{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185221,"rows_kept":185221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844823079,137.75,78045.07,0.0,-0.57362,3e-05,32.03754]
[1776844828946,137.75,78047.92,0.0,-0.57352,3e-05,32.04021]
[1776844832977,137.75,78062.31,0.0,-0.57303,3e-05,32.05073]
[1776844838015,137.75,78066.76,0.0,-0.57288,3e-05,32.05489]
[1776844843050,137.75,78058.23,0.0,-0.57317,3e-05,32.04692]
[1776844844057,137.75,78042.18,0.0,-0.57373,3e-05,32.03187]
[1776844849091,137.75,78043.81,0.0,-0.57368,3e-05,32.0334]
[1776844853120,137.75,78053.1,0.0,-0.57335,3e-05,32.04212]
[1776844854127,45.0,78051.74,0.0,-0.77744,8e-05,24.35169]
[1776844855134,44.94,78018.9567,0.0,-0.7804,8e-05,24.15552]
[1776844858155,44.77,78025.57,0.0,-0.78078,8e-05,24.13404]
[1776844986057,42.14,78105.1617,0.0,-0.78903,8e-05,23.62191]
[1776844987065,42.11,78105.915,0.0,-0.78916,8e-05,23.61371]
[1776844992100,41.96,78103.4683,0.0,-0.79022,8e-05,23.54359]
[1776844994114,41.91,78107.785,0.0,-0.79016,8e-05,23.54847]
[1776844999153,41.8,78105.9567,0.0,-0.79097,8e-05,23.49452]
[1776845004188,41.71,78104.1967,0.0,-0.79165,8e-05,23.44911]
[1776845007209,41.67,78102.6917,0.0,-0.79203,8e-05,23.42327]
[1776845008216,41.66,78090.8467,0.0,-0.79308,8e-05,23.34943]
[1776845009223,41.65,78079.725,0.0,-0.79407,8e-05,23.28014]
[1776845014259,41.6,78074.0517,0.0,-0.79485,8e-05,23.22376]
[1776845018287,41.57,78063.8233,0.0,-0.7959,8e-05,23.15029]
[1776845023322,41.55,78057.7717,0.0,-0.79652,8e-05,23.10672]
[1776845026343,41.49,78056.08,0.0,-0.79698,8e-05,23.07495]
[1776845027346,41.48,78038.7217,0.0,-0.79851,8e-05,22.96572]
[1776845032385,41.41,78032.4633,0.0,-0.79946,8e-05,22.89901]
[1776845037420,41.36,78027.76,0.0,-0.80011,8e-05,22.85281]
[1776845042454,41.33,78021.08,0.0,-0.80084,8e-05,22.80012]
[1776845047490,41.31,78019.0767,0.0,-0.80114,8e-05,22.77905]
[1776845052525,41.29,78018.7917,0.0,-0.80127,8e-05,22.76988]
[1776845057559,41.3,78015.3,0.0,-0.80155,8e-05,22.74986]
[1776845062595,41.28,78014.1933,0.0,-0.80172,8e-05,22.73792]
[1776845064608,41.27,78027.2483,0.0,-0.80069,8e-05,22.81282]
[1776845069645,41.26,78025.4617,0.0,-0.80094,8e-05,22.79474]
[1776845075395,41.24,78024.5767,0.0,-0.80113,8e-05,22.77973]
[1776845080722,41.23,78019.1283,0.0,-0.80164,8e-05,22.74268]
[1776845085757,41.23,78016.595,0.0,-0.80187,8e-05,22.72575]
[1776845087771,41.22,78026.455,0.0,-0.80109,8e-05,22.78295]
[1776845092806,41.21,78028.3967,0.0,-0.80099,8e-05,22.79]
[1776845097841,41.2,78025.54,0.0,-0.80127,8e-05,22.76977]
[1776845102876,41.2,78021.8917,0.0,-0.8016,8e-05,22.74607]
[1776845107918,41.2,78022.7333,0.0,-0.80155,8e-05,22.7501]
[1776845111939,41.19,78023.6667,0.0,-0.8015,8e-05,22.75333]
[1776845112946,41.19,78039.365,0.0,-0.80023,8e-05,22.84587]
[1776845113953,41.18,78047.57,0.0,-0.79958,8e-05,22.89291]
[1776845115967,41.17,78055.43,0.0,-0.79899,8e-05,22.93545]
[1776845121002,41.14,78060.3117,0.0,-0.79874,8e-05,22.95411]
[1776845125032,41.12,78064.9633,0.0,-0.79848,8e-05,22.97324]
[1776845130066,41.11,78069.8533,0.0,-0.79813,8e-05,22.99835]
[1776845135102,41.1,78071.73,0.0,-0.79807,8e-05,23.00158]
[1776845140137,41.1,78074.1333,0.0,-0.79787,8e-05,23.01547]
[1776845142151,41.12,78090.0667,0.0,-0.79642,8e-05,23.11899]
[1776845146179,41.12,78089.785,0.0,-0.79642,8e-05,23.11881]
[1776845147186,41.12,78079.56,0.0,-0.7973,8e-05,23.05592]
[1776845152221,41.09,78079.4067,0.0,-0.79746,8e-05,23.04485]
[1776845157260,41.07,78080.4033,0.0,-0.79751,8e-05,23.04176]
[1776845162295,41.05,78081.9233,0.0,-0.79749,8e-05,23.04351]
[1776845167330,41.03,78082.1333,0.0,-0.7976,8e-05,23.03659]
[1776845170351,41.02,78077.7917,0.0,-0.79806,8e-05,23.00357]
[1776845171358,41.01,78069.6817,0.0,-0.79876,8e-05,22.95353]
[1776845173372,41.01,78059.805,0.0,-0.79961,8e-05,22.89259]
[1776845176393,41.01,78049.2983,0.0,-0.80048,8e-05,22.82965]
[1776845181428,41.02,78048.495,0.0,-0.80051,8e-05,22.82711]
[1776845186463,41.02,78046.9067,0.0,-0.80061,8e-05,22.8198]
[1776845191499,41.03,78044.36,0.0,-0.80081,8e-05,22.80336]
[1776845196518,41.04,78041.96,0.0,-0.80097,8e-05,22.79174]
[1776845201569,41.04,78040.5167,0.0,-0.80104,8e-05,22.78635]
[1776845206604,41.05,78039.2333,0.0,-0.80111,8e-05,22.78118]
[1776845211639,41.05,78045.64,0.0,-0.80056,8e-05,22.82128]
[1776845216674,41.05,78043.6917,0.0,-0.80071,8e-05,22.81008]
[1776845220702,41.05,78051.9267,0.0,-0.80004,8e-05,22.85827]
[1776845225737,41.05,78052.1417,0.0,-0.80006,8e-05,22.85743]
[1776845230772,41.04,78047.6217,0.0,-0.80045,8e-05,22.82892]
[1776845235807,41.04,78048.3067,0.0,-0.80041,8e-05,22.83217]
[1776845240843,41.04,78053.45,0.0,-0.80001,8e-05,22.86124]
[1776845245877,41.03,78057.87,0.0,-0.79969,8e-05,22.88425]
[1776845250912,41.02,78056.1717,0.0,-0.79987,8e-05,22.87157]
[1776845252925,41.02,78047.2483,0.0,-0.80063,8e-05,22.81465]
[1776845257961,41.02,78054.04,0.0,-0.80008,8e-05,22.85474]
[1776845262996,41.02,78049.325,0.0,-0.80048,8e-05,22.8259]
[1776845268031,41.02,78053.51,0.0,-0.80015,8e-05,22.84983]
[1776845273066,41.01,78050.9967,0.0,-0.80036,8e-05,22.8341]
[1776845278101,41.01,78050.5283,0.0,-0.80041,8e-05,22.83104]
[1776845283136,41.01,78050.7467,0.0,-0.80039,8e-05,22.83193]
[1776845288171,41.01,78049.5333,0.0,-0.8005,8e-05,22.82405]
[1776845290186,41.01,78062.8767,0.0,-0.79942,8e-05,22.90247]
[1776845293615,41.0,78072.4383,0.0,-0.79868,8e-05,22.95566]
[1776845298620,40.98,78076.5567,0.0,-0.79845,8e-05,22.97308]
[1776845301261,40.96,78081.285,0.0,-0.79813,8e-05,22.99612]
[1776845306297,40.93,78089.01,0.0,-0.79765,8e-05,23.03071]
[1776845311333,40.91,78091.3383,0.0,-0.79764,8e-05,23.03063]
[1776845316368,40.89,78088.6717,0.0,-0.79798,8e-05,23.0064]
[1776845321403,40.88,78088.7883,0.0,-0.79805,8e-05,23.00135]
[1776845326438,40.86,78091.2983,0.0,-0.79793,8e-05,23.01061]
[1776845329460,40.85,78099.665,0.0,-0.7973,8e-05,23.0562]
[1776845334495,40.83,78100.56,0.0,-0.79733,8e-05,23.05394]
[1776845339531,40.82,78102.5383,0.0,-0.79724,8e-05,23.06072]
[1776845344566,40.81,78097.71,0.0,-0.79769,8e-05,23.02885]
[1776845349602,40.81,78099.6733,0.0,-0.79756,8e-05,23.0385]
[1776845351684,40.8,78110.13,0.0,-0.7967,8e-05,23.10001]
[1776845358665,40.78,78112.635,0.0,-0.7966,8e-05,23.10699]
[1776845363696,40.77,78108.8033,0.0,-0.79698,8e-05,23.08006]
[1776845368735,40.77,78105.98,0.0,-0.79726,8e-05,23.06054]
[1776845373770,40.76,78105.3667,0.0,-0.79735,8e-05,23.05215]
[1776845378805,40.76,78103.3683,0.0,-0.79753,8e-05,23.03956]
[1776845383841,40.76,78098.7383,0.0,-0.79791,8e-05,23.01211]
[1776845388875,40.77,78100.2433,0.0,-0.79777,8e-05,23.02234]
[1776845390889,40.77,78091.1033,0.0,-0.79851,8e-05,22.96899]
[1776845395924,40.78,78087.6617,0.0,-0.79872,8e-05,22.95368]
[1776845400959,40.79,78085.6117,0.0,-0.79884,8e-05,22.94463]
[1776845405994,40.8,78089.7333,0.0,-0.79847,8e-05,22.97149]
[1776845411031,40.8,78089.4633,0.0,-0.79847,8e-05,22.97126]
[1776845416066,40.8,78092.945,0.0,-0.79817,8e-05,22.99264]
[1776845421101,40.8,78094.1267,0.0,-0.79808,8e-05,22.99929]
[1776845426136,40.8,78092.995,0.0,-0.79818,8e-05,22.99189]
[1776845431180,40.79,78097.09,0.0,-0.79789,8e-05,23.0113]
[1776845432187,40.79,78103.035,0.0,-0.79738,8e-05,23.04732]
[1776845433193,40.79,78113.9983,0.0,-0.79645,8e-05,23.11358]
[1776845438229,40.79,78115.05,0.0,-0.79637,8e-05,23.11982]
[1776845443264,40.79,78113.725,0.0,-0.79647,8e-05,23.1122]
[1776845448299,40.8,78111.9367,0.0,-0.79661,8e-05,23.10222]
[1776845453334,40.8,78109.0883,0.0,-0.79683,8e-05,23.08643]
[1776845458369,40.8,78107.525,0.0,-0.79694,8e-05,23.07843]
[1776845463404,40.81,78110.0567,0.0,-0.79672,8e-05,23.09428]
[1776845465418,40.8,78119.6417,0.0,-0.79593,9e-05,23.1506]
[1776845470455,40.79,78126.6267,0.0,-0.7954,9e-05,23.18838]
[1776845475493,40.78,78127.38,0.0,-0.79539,9e-05,23.18919]
[1776845480528,40.77,78128.935,0.0,-0.79532,9e-05,23.1949]
[1776845485563,40.76,78129.9167,0.0,-0.79529,9e-05,23.1971]
[1776845490598,40.76,78128.6067,0.0,-0.79544,9e-05,23.18644]
[1776845494626,40.76,78120.4067,0.0,-0.79616,9e-05,23.13345]
[1776845499662,40.76,78122.8817,0.0,-0.79595,9e-05,23.14839]
[1776845502683,40.75,78130.8233,0.0,-0.7953,9e-05,23.19459]
[1776845506711,40.74,78139.5167,0.0,-0.79461,9e-05,23.24331]
[1776845511746,40.73,78142.5567,0.0,-0.79444,9e-05,23.25608]
[1776845516781,40.72,78143.1467,0.0,-0.79446,9e-05,23.25479]
[1776845521816,40.71,78141.8883,0.0,-0.79462,9e-05,23.24348]
[1776845526851,40.7,78143.68,0.0,-0.79452,9e-05,23.25068]
[1776845529861,40.69,78155.0883,0.0,-0.79359,9e-05,23.3164]
[1776845534866,40.68,78152.435,0.0,-0.79391,9e-05,23.29459]
[1776845539943,40.66,78152.4517,0.0,-0.79398,9e-05,23.28941]
[1776845541957,40.66,78162.0133,0.0,-0.7932,9e-05,23.34441]
[1776845546992,40.67,78162.34,0.0,-0.79308,9e-05,23.3529]
[1776845549006,40.69,78170.3467,0.0,-0.79226,9e-05,23.40969]
[1776845553034,40.74,78165.2567,0.0,-0.79247,9e-05,23.39207]
[1776845554041,40.75,78157.375,0.0,-0.79309,9e-05,23.34884]
[1776845558069,40.76,78151.4617,0.0,-0.79353,9e-05,23.31744]
[1776845563103,40.73,78146.5883,0.0,-0.79408,9e-05,23.27933]
[1776845568138,40.72,78148.585,0.0,-0.79402,9e-05,23.28398]
[1776845573174,40.7,78148.065,0.0,-0.79416,9e-05,23.27451]
[1776845578209,40.69,78148.13,0.0,-0.79423,9e-05,23.26962]
[1776845583244,40.67,78154.0183,0.0,-0.79382,9e-05,23.299]
[1776845588279,40.66,78146.4683,0.0,-0.79452,9e-05,23.24966]
[1776845593314,40.66,78146.3983,0.0,-0.79456,9e-05,23.24718]
[1776845598349,40.65,78150.2783,0.0,-0.79427,9e-05,23.2678]
[1776845603384,40.64,78152.4717,0.0,-0.79413,9e-05,23.27769]
[1776845608419,40.64,78152.0133,0.0,-0.7942,9e-05,23.27246]
[1776845613453,40.63,78152.8883,0.0,-0.79418,9e-05,23.27228]
[1776845618489,40.66,78160.68,0.0,-0.79337,9e-05,23.32907]
[1776845623528,40.69,78158.67,0.0,-0.79331,9e-05,23.33232]
[1776845628562,40.73,78154.0683,0.0,-0.7935,9e-05,23.31828]
[1776845633597,40.76,78154.32,0.0,-0.7933,9e-05,23.33143]
[1776845636618,40.77,78154.615,0.0,-0.79318,9e-05,23.3396]
[1776845637625,40.78,78145.2667,0.0,-0.79395,9e-05,23.28557]
[1776845642660,40.81,78144.275,0.0,-0.79386,9e-05,23.29119]
[1776845647695,40.83,78141.7183,0.0,-0.79391,9e-05,23.28682]
[1776845652730,40.86,78137.4433,0.0,-0.79413,9e-05,23.27113]
[1776845655760,40.87,78137.3017,0.0,-0.79406,9e-05,23.27579]
[1776845656767,40.88,78123.6667,0.0,-0.79518,9e-05,23.19615]
[1776845657774,40.89,78110.8717,0.0,-0.79623,8e-05,23.12172]
[1776845659788,40.9,78110.175,0.0,-0.79621,8e-05,23.12283]
[1776845660795,40.91,78118.685,0.0,-0.79545,8e-05,23.17679]
[1776845665830,40.94,78126.12,0.0,-0.79464,9e-05,23.23369]
[1776845670865,40.87,78126.1817,0.0,-0.79503,9e-05,23.20712]
[1776845675900,40.82,78125.3283,0.0,-0.7954,9e-05,23.18018]
[1776845680935,40.77,78122.185,0.0,-0.796,9e-05,23.13851]
[1776845685970,40.71,78123.0117,0.0,-0.79626,9e-05,23.12113]
[1776845691004,40.69,78130.5333,0.0,-0.79575,9e-05,23.15798]
[1776845696029,40.68,78131.7833,0.0,-0.79574,9e-05,23.15931]
[1776845701034,40.66,78131.9367,0.0,-0.7958,9e-05,23.15516]
[1776845706111,40.66,78132.8967,0.0,-0.79577,9e-05,23.15743]
[1776845711146,40.66,78129.575,0.0,-0.79601,9e-05,23.13986]
[1776845716181,40.66,78128.2717,0.0,-0.79614,9e-05,23.13103]
[1776845720209,40.65,78131.4733,0.0,-0.79593,9e-05,23.14611]
[1776845721216,40.65,78141.13,0.0,-0.79513,9e-05,23.20324]
[1776845726252,40.65,78144.5783,0.0,-0.79481,9e-05,23.22539]
[1776845731287,40.66,78144.7333,0.0,-0.79478,9e-05,23.22589]
[1776845737070,40.66,78144.8333,0.0,-0.79477,9e-05,23.22656]
[1776845742364,40.66,78143.75,0.0,-0.79486,9e-05,23.2202]
[1776845743265,40.66,78143.75,0.0,-0.79486,9e-05,23.2202]
[1776845746763,40.67,78144.2617,0.0,-0.79473,9e-05,23.22883]
[1776845746856,40.68,78144.2617,0.0,-0.79469,9e-05,23.23137]
[1776845750420,40.68,78136.8783,0.0,-0.79528,9e-05,23.18942]
[1776845753441,40.69,78131.38,0.0,-0.79573,9e-05,23.1575]
[1776845758476,40.69,78129.78,0.0,-0.79582,9e-05,23.15095]
[1776845763511,40.71,78124.5217,0.0,-0.7962,9e-05,23.12365]
[1776845768546,40.72,78126.32,0.0,-0.79598,9e-05,23.13948]
[1776845772574,40.71,78117.6383,0.0,-0.79677,9e-05,23.08291]
[1776845773581,40.71,78112.2317,0.0,-0.79725,8e-05,23.04897]
[1776845778616,40.68,78109.8667,0.0,-0.79758,8e-05,23.02602]
[1776845783651,40.65,78109.1983,0.0,-0.79782,8e-05,23.00939]
[1776845789122,40.63,78105.1233,0.0,-0.79831,8e-05,22.9748]
[1776845794730,40.61,78099.6833,0.0,-0.79891,8e-05,22.9305]
[1776845796042,40.61,78099.6833,0.0,-0.79891,8e-05,22.9305]
[1776845796129,40.61,78097.4283,0.0,-0.79911,8e-05,22.91599]
[1776845801779,40.6,78100.7433,0.0,-0.79889,8e-05,22.93159]
[1776845806814,40.59,78105.2267,0.0,-0.79858,8e-05,22.95445]
[1776845807823,40.58,78114.59,0.0,-0.79781,9e-05,23.0095]
[1776845810844,40.57,78121.9167,0.0,-0.79727,9e-05,23.04822]
[1776845815879,40.55,78124.32,0.0,-0.7972,9e-05,23.05377]
[1776845820914,40.53,78124.3417,0.0,-0.79732,9e-05,23.04613]
[1776845825949,40.51,78121.57,0.0,-0.79764,9e-05,23.02309]
[1776845830984,40.5,78114.05,0.0,-0.79833,9e-05,22.97371]
[1776845836023,40.51,78113.185,0.0,-0.79838,9e-05,22.97044]
[1776845840053,40.53,78105.2267,0.0,-0.79896,8e-05,22.92864]
[1776845845088,40.55,78102.745,0.0,-0.79905,8e-05,22.92184]
[1776845850123,40.56,78103.6733,0.0,-0.79885,8e-05,22.93537]
[1776845855158,40.59,78102.5367,0.0,-0.79879,8e-05,22.93716]
[1776845860192,40.62,78104.5933,0.0,-0.79844,8e-05,22.96179]
[1776845865197,40.65,78104.955,0.0,-0.79824,8e-05,22.97547]
[1776845870263,40.68,78103.4483,0.0,-0.79821,8e-05,22.97741]
[1776845875298,40.7,78103.5567,0.0,-0.79809,8e-05,22.98557]
[1776845877312,40.7,78108.4733,0.0,-0.79765,8e-05,23.01694]
[1776845878318,40.7,78114.17,0.0,-0.79716,8e-05,23.05173]
[1776845882346,40.68,78121.075,0.0,-0.79668,9e-05,23.08641]
[1776845887382,40.64,78117.0633,0.0,-0.79728,9e-05,23.04436]
[1776845892417,40.6,78118.135,0.0,-0.79741,9e-05,23.03613]
[1776845897452,40.57,78119.8533,0.0,-0.79745,9e-05,23.03392]
[1776845902487,40.55,78121.17,0.0,-0.79749,9e-05,23.03099]
[1776845907522,40.53,78116.9433,0.0,-0.79798,9e-05,22.99693]
[1776845912557,40.51,78116.585,0.0,-0.79812,9e-05,22.9851]
[1776845917593,40.5,78114.515,0.0,-0.79836,9e-05,22.9678]
[1776845922628,40.49,78112.7167,0.0,-0.79857,9e-05,22.95329]
[1776845927663,40.5,78113.4433,0.0,-0.79847,9e-05,22.96006]
[1776845932698,40.51,78116.6,0.0,-0.79814,9e-05,22.98357]
[1776845937733,40.51,78119.1033,0.0,-0.79789,9e-05,23.00116]
[1776845942768,40.52,78118.6833,0.0,-0.79791,9e-05,23.00024]
[1776845946796,40.52,78115.0983,0.0,-0.79818,9e-05,22.98055]
[1776845947803,40.53,78106.565,0.0,-0.79889,8e-05,22.92982]
[1776845949817,40.53,78100.7,0.0,-0.79934,8e-05,22.89683]
[1776845954852,40.55,78101.0017,0.0,-0.79922,8e-05,22.90546]
[1776845959887,40.56,78103.6683,0.0,-0.79892,8e-05,22.92673]
[1776845964922,40.57,78105.3367,0.0,-0.79873,8e-05,22.94036]
[1776845969957,40.57,78108.7,0.0,-0.79842,8e-05,22.9625]
[1776845970963,40.57,78115.1317,0.0,-0.79787,9e-05,23.00152]
[1776845975999,40.57,78114.9217,0.0,-0.79792,9e-05,22.99598]
[1776845980752,40.57,78115.325,0.0,-0.7979,9e-05,22.99766]
[1776845981036,40.57,78115.325,0.0,-0.7979,9e-05,22.99748]
[1776845986071,40.57,78117.3717,0.0,-0.79775,9e-05,23.00864]
[1776845991106,40.54,78113.7583,0.0,-0.79822,9e-05,22.97578]
[1776845996141,40.52,78113.9217,0.0,-0.79833,9e-05,22.96773]
[1776846001178,40.5,78114.2367,0.0,-0.79842,9e-05,22.9621]
[1776846006216,40.48,78116.08,0.0,-0.79837,9e-05,22.96614]
[1776846011251,40.46,78118.9767,0.0,-0.79823,9e-05,22.97651]
[1776846016286,40.45,78120.7833,0.0,-0.79817,9e-05,22.98078]
[1776846021321,40.43,78121.665,0.0,-0.79818,9e-05,22.98027]
[1776846026357,40.42,78122.4067,0.0,-0.79821,9e-05,22.97872]
[1776846031372,40.41,78124.0417,0.0,-0.79818,9e-05,22.97936]
[1776846036427,40.39,78126.8467,0.0,-0.79804,9e-05,22.98977]
[1776846041462,40.38,78125.6817,0.0,-0.79821,9e-05,22.97762]
[1776846046497,40.37,78127.5183,0.0,-0.79812,9e-05,22.98426]
[1776846051532,40.36,78128.0567,0.0,-0.79814,9e-05,22.98324]
[1776846055560,40.35,78133.6967,0.0,-0.79772,9e-05,23.01354]
[1776846060595,40.33,78131.325,0.0,-0.79799,9e-05,22.99429]
[1776846062609,40.33,78126.2217,0.0,-0.79844,9e-05,22.96231]
[1776846067644,40.33,78124.5917,0.0,-0.7986,9e-05,22.95097]
[1776846072679,40.32,78127.8883,0.0,-0.79835,9e-05,22.96892]
[1776846077714,40.32,78134.35,0.0,-0.79785,9e-05,23.00483]
[1776846079728,40.31,78139.2533,0.0,-0.79745,9e-05,23.0334]
[1776846080743,40.31,78145.6033,0.0,-0.79692,9e-05,23.07112]
[1776846082749,40.31,78149.1067,0.0,-0.79664,9e-05,23.09131]
[1776846083756,40.3,78156.8767,0.0,-0.79599,9e-05,23.13737]
[1776846084762,40.3,78163.7933,0.0,-0.79542,9e-05,23.17819]
[1776846089801,40.28,78166.1883,0.0,-0.79531,9e-05,23.18595]
[1776846093829,40.27,78158.33,0.0,-0.79607,9e-05,23.13033]
[1776846095660,40.27,78159.455,0.0,-0.79598,9e-05,23.13675]
[1776846097861,40.27,78164.5,0.0,-0.79558,9e-05,23.16556]
[1776846102897,40.25,78170.24,0.0,-0.79515,9e-05,23.19589]
[1776846105918,40.25,78178.8033,0.0,-0.79446,9e-05,23.24512]
[1776846110952,40.23,78177.8133,0.0,-0.79462,9e-05,23.23404]
[1776846115988,40.22,78180.295,0.0,-0.79447,9e-05,23.24488]
[1776846121023,40.22,78180.03,0.0,-0.79452,9e-05,23.2412]
[1776846126059,40.23,78180.7683,0.0,-0.79436,9e-05,23.25212]
[1776846131094,40.25,78180.6683,0.0,-0.79429,9e-05,23.25674]
[1776846134120,40.25,78172.915,0.0,-0.79495,9e-05,23.21005]
[1776846139150,40.24,78177.3433,0.0,-0.79461,9e-05,23.23468]
[1776846144197,40.25,78182.0283,0.0,-0.79416,9e-05,23.26591]
[1776846149233,40.25,78183.255,0.0,-0.79408,9e-05,23.27217]
[1776846151388,40.24,78182.2567,0.0,-0.79418,9e-05,23.26482]
[1776846151447,40.24,78182.2567,0.0,-0.79422,9e-05,23.26013]
[1776846157289,40.24,78186.7533,0.0,-0.79385,9e-05,23.28626]
[1776846162324,40.22,78190.535,0.0,-0.79361,9e-05,23.3035]
[1776846164338,40.22,78182.9583,0.0,-0.79431,9e-05,23.25448]
[1776846165344,40.21,78176.935,0.0,-0.79485,9e-05,23.21651]
[1776846166352,40.21,78166.0083,0.0,-0.79581,9e-05,23.14835]
[1776846168366,40.2,78173.435,0.0,-0.79522,9e-05,23.1906]
[1776846173401,40.19,78175.465,0.0,-0.79515,9e-05,23.19576]
[1776846178436,40.17,78173.5283,0.0,-0.79539,9e-05,23.17863]
[1776846183471,40.16,78173.5683,0.0,-0.79546,9e-05,23.17428]
[1776846187498,40.16,78168.105,0.0,-0.79596,9e-05,23.13861]
[1776846191527,40.18,78177.5683,0.0,-0.79503,9e-05,23.20451]
[1776846193539,40.18,78183.9317,0.0,-0.79444,9e-05,23.24575]
[1776846195541,40.18,78176.5767,0.0,-0.7951,9e-05,23.19917]
[1776846198544,40.17,78171.495,0.0,-0.79561,9e-05,23.16327]
[1776846204550,40.15,78174.2883,0.0,-0.79548,9e-05,23.17323]
[1776846204618,40.15,78174.2883,0.0,-0.79548,9e-05,23.17312]
[1776846205625,40.15,78163.53,0.0,-0.79641,9e-05,23.10734]
[1776846206632,40.15,78158.08,0.0,-0.79687,9e-05,23.07457]
[1776846207888,40.15,78158.08,0.0,-0.79687,9e-05,23.07457]
[1776846207989,40.15,78158.08,0.0,-0.79686,9e-05,23.07525]
[1776846209555,40.15,78149.9533,0.0,-0.79755,9e-05,23.02596]
[1776846214687,40.16,78148.15,0.0,-0.79769,9e-05,23.01337]
[1776846215695,40.16,78138.2533,0.0,-0.79854,9e-05,22.95306]
[1776846216701,40.16,78133.2,0.0,-0.79896,9e-05,22.92285]
[1776846217708,40.16,78127.965,0.0,-0.79939,9e-05,22.89151]
[1776846220730,40.15,78121.8917,0.0,-0.80001,9e-05,22.84703]
[1776846221737,40.14,78113.2167,0.0,-0.80078,9e-05,22.79181]
[1776846222744,40.14,78106.1767,0.0,-0.80139,9e-05,22.74746]
[1776846223751,40.14,78095.4033,0.0,-0.80232,8e-05,22.68048]
[1776846224758,40.14,78089.42,0.0,-0.80282,8e-05,22.64352]
[1776846225765,40.14,78082.9683,0.0,-0.80336,8e-05,22.60419]
[1776846226772,40.14,78075.26,0.0,-0.804,8e-05,22.55764]
[1776846231807,40.15,78073.1233,0.0,-0.80411,8e-05,22.54936]
[1776846236842,40.16,78076.68,0.0,-0.80379,8e-05,22.57238]
[1776846239658,40.15,78079.6067,0.0,-0.80356,8e-05,22.58954]
[1776846240869,40.15,78074.6017,0.0,-0.80398,8e-05,22.55868]
[1776846241975,40.15,78074.6017,0.0,-0.80398,8e-05,22.55868]
[1776846242031,40.16,78074.6017,0.0,-0.80398,8e-05,22.55887]
[1776846245904,40.15,78069.2417,0.0,-0.80443,8e-05,22.52536]
[1776846246912,40.16,78064.1067,0.0,-0.80485,8e-05,22.49446]
[1776846248926,40.16,78054.2,0.0,-0.80565,8e-05,22.4356]
[1776846252954,40.17,78048.6667,0.0,-0.80604,8e-05,22.40645]
[1776846254968,40.18,78040.6733,0.0,-0.80667,8e-05,22.36015]
[1776846255975,40.18,78032.7533,0.0,-0.80731,8e-05,22.31268]
[1776846257989,40.19,78024.0033,0.0,-0.80798,8e-05,22.26233]
[1776846261011,40.21,78015.66,0.0,-0.80858,8e-05,22.21756]
[1776846266046,40.24,78011.53,0.0,-0.80876,8e-05,22.20359]
[1776846271081,40.26,78008.3867,0.0,-0.8089,8e-05,22.19091]
[1776846275109,40.28,78016.89,0.0,-0.80808,8e-05,22.25178]
[1776846277123,40.28,78023.9567,0.0,-0.80746,8e-05,22.29772]
[1776846281151,40.29,78020.9183,0.0,-0.80764,8e-05,22.28403]
[1776846282195,40.3,78014.5633,0.0,-0.80814,8e-05,22.24653]
[1776846282837,40.3,78014.5633,0.0,-0.80814,8e-05,22.24653]
[1776846283202,40.3,78014.5633,0.0,-0.80812,8e-05,22.24796]
[1776846285216,40.31,78019.61,0.0,-0.80767,8e-05,22.28116]
[1776846290251,40.31,78022.3933,0.0,-0.80739,8e-05,22.30201]
[1776846294279,40.31,78016.425,0.0,-0.80792,8e-05,22.26266]
[1776846299314,40.3,78014.5867,0.0,-0.80812,8e-05,22.24785]
[1776846304349,40.3,78013.3633,0.0,-0.80823,8e-05,22.23969]
[1776846307373,40.31,78019.1833,0.0,-0.80771,8e-05,22.27864]
[1776846312409,40.31,78024.3217,0.0,-0.80723,8e-05,22.31391]
[1776846317443,40.32,78029.6233,0.0,-0.80678,8e-05,22.34689]
[1776846322478,40.31,78027.2317,0.0,-0.80699,8e-05,22.3316]
[1776846327512,40.3,78019.0667,0.0,-0.80773,8e-05,22.27699]
[1776846328521,40.3,78013.1883,0.0,-0.80824,8e-05,22.23927]
[1776846331544,40.29,78008.7033,0.0,-0.80872,8e-05,22.20192]
[1776846333558,40.28,77996.38,0.0,-0.80982,8e-05,22.12008]
[1776846338592,40.25,77998.8433,0.0,-0.80979,8e-05,22.12242]
[1776846338714,40.25,77998.8433,0.0,-0.80979,8e-05,22.12242]
[1776846339600,40.24,77998.8433,0.0,-0.80983,8e-05,22.11977]
[1776846344634,40.21,78001.1133,0.0,-0.80981,8e-05,22.12216]
[1776846349670,40.19,78003.485,0.0,-0.80975,8e-05,22.12682]
[1776846354703,40.17,78001.1033,0.0,-0.81006,8e-05,22.10395]
[1776846358707,40.16,77993.09,0.0,-0.81079,8e-05,22.04925]
[1776846361710,40.16,77986.73,0.0,-0.81134,8e-05,22.00841]
[1776846363768,40.15,77992.2917,0.0,-0.8109,8e-05,22.041]
[1776846365781,40.15,77997.51,0.0,-0.81048,8e-05,22.07298]
[1776846367795,40.15,78002.9067,0.0,-0.81005,8e-05,22.10547]
[1776846372832,40.15,77997.59,0.0,-0.8105,8e-05,22.07138]
[1776846377866,40.14,77993.47,0.0,-0.81087,8e-05,22.04403]
[1776846378892,40.15,77977.3817,0.0,-0.81219,8e-05,21.94447]
[1776846379883,40.15,77967.3667,0.0,-0.81296,8e-05,21.88593]
[1776846380890,40.16,77964.12,0.0,-0.81321,8e-05,21.86712]
[1776846382719,40.16,77964.12,0.0,-0.8132,8e-05,21.86774]
[1776846382903,40.16,78004.61,0.0,-0.80985,8e-05,22.12034]
[1776846384670,40.16,78004.61,0.0,-0.80985,8e-05,22.12034]
[1776846389953,40.17,78002.56,0.0,-0.80996,8e-05,22.1118]
[1776846391753,40.17,78007.955,0.0,-0.80955,8e-05,22.14081]
[1776846391977,40.17,78007.955,0.0,-0.80951,8e-05,22.14344]
[1776846392982,40.17,78031.1717,0.0,-0.80757,8e-05,22.28764]
[1776846393989,40.17,78064.35,0.0,-0.80479,8e-05,22.49297]
[1776846399024,40.17,78068.3033,0.0,-0.80447,8e-05,22.5166]
[1776846403131,40.17,78070.5617,0.0,-0.80432,8e-05,22.52807]
[1776846403135,40.16,78070.5617,0.0,-0.80433,8e-05,22.52709]
[1776846409093,40.15,78069.2883,0.0,-0.80451,8e-05,22.51408]
[1776846414130,40.15,78065.0833,0.0,-0.8049,8e-05,22.48551]
[1776846416144,40.15,78058.83,0.0,-0.80543,8e-05,22.44675]
[1776846421179,40.15,78054.5833,0.0,-0.80578,8e-05,22.42123]
[1776846425207,40.15,78059.9,0.0,-0.80533,8e-05,22.45409]
[1776846430242,40.15,78056.0567,0.0,-0.80565,8e-05,22.43032]
[1776846432257,40.14,78047.665,0.0,-0.80639,8e-05,22.3763]
[1776846433264,40.14,78039.25,0.0,-0.8071,8e-05,22.32351]
[1776846438299,40.15,78041.3817,0.0,-0.80686,8e-05,22.34074]
[1776846443334,40.16,78039.77,0.0,-0.80693,8e-05,22.33532]
[1776846448369,40.17,78044.7267,0.0,-0.80648,8e-05,22.36866]
[1776846452398,40.17,78049.2283,0.0,-0.80612,8e-05,22.39317]
[1776846455419,40.16,78041.9283,0.0,-0.80681,8e-05,22.34288]
[1776846457433,40.15,78030.3683,0.0,-0.80783,8e-05,22.26724]
[1776846458439,40.14,78025.1917,0.0,-0.80829,8e-05,22.23347]
[1776846463475,40.13,78024.5617,0.0,-0.80845,8e-05,22.2219]
[1776846468510,40.11,78024.8083,0.0,-0.80851,8e-05,22.21715]
[1776846473545,40.1,78019.1517,0.0,-0.80906,8e-05,22.17691]
[1776846474553,40.1,78013.5633,0.0,-0.80955,8e-05,22.14043]
[1776846476566,40.09,78006.5767,0.0,-0.81016,8e-05,22.09425]
[1776846478580,40.09,78001.145,0.0,-0.81064,8e-05,22.05855]
[1776846483615,40.08,78002.45,0.0,-0.8106,8e-05,22.06213]
[1776846486694,40.07,78004.1367,0.0,-0.81048,8e-05,22.07066]
[1776846486739,40.07,78004.1367,0.0,-0.8105,8e-05,22.06971]
[1776846492678,40.06,78000.6217,0.0,-0.81085,8e-05,22.04362]
[1776846497713,40.06,77999.35,0.0,-0.81098,8e-05,22.03397]
[1776846502756,40.05,77996.6133,0.0,-0.81121,8e-05,22.01623]
[1776846507792,40.05,77994.9783,0.0,-0.81135,8e-05,22.00576]
[1776846512828,40.06,77992.07,0.0,-0.8116,8e-05,21.98506]
[1776846517869,40.06,77991.08,0.0,-0.81168,8e-05,21.97918]
[1776846518877,40.06,77998.7417,0.0,-0.81105,8e-05,22.02685]
[1776846520888,40.05,78006.6883,0.0,-0.81041,8e-05,22.07504]
[1776846525893,40.05,78007.2433,0.0,-0.81041,8e-05,22.07518]
[1776846531899,40.03,78012.2333,0.0,-0.81006,8e-05,22.10131]
[1776846533984,40.04,78007.2333,0.0,-0.81047,8e-05,22.07094]
[1776846534991,40.04,78001.2933,0.0,-0.81096,8e-05,22.03371]
[1776846540026,40.03,77999.7233,0.0,-0.8111,8e-05,22.02328]
[1776846545061,40.02,78000.1433,0.0,-0.81113,8e-05,22.02125]
[1776846550096,40.01,78004.235,0.0,-0.81086,8e-05,22.0415]
[1776846555130,40.0,78003.0883,0.0,-0.81102,8e-05,22.03016]
[1776846560166,40.0,77999.5133,0.0,-0.81135,8e-05,22.00542]
[1776846565201,39.99,77998.41,0.0,-0.81146,8e-05,21.99721]
[1776846570236,39.99,77999.095,0.0,-0.81142,8e-05,22.00003]
[1776846571243,39.99,78004.5567,0.0,-0.811,8e-05,22.02987]
[1776846575271,39.99,78005.2317,0.0,-0.81097,8e-05,22.03253]
[1776846576278,39.99,77992.03,0.0,-0.81204,8e-05,21.95177]
[1776846577285,39.99,77976.1667,0.0,-0.81332,8e-05,21.85427]
[1776846582320,40.01,77974.99,0.0,-0.81331,8e-05,21.85475]
[1776846587354,40.03,77971.265,0.0,-0.81352,8e-05,21.83904]
[1776846590377,40.04,77966.055,0.0,-0.81387,8e-05,21.81176]
[1776846592391,40.04,77956.52,0.0,-0.81463,8e-05,21.7541]
[1776846597426,40.05,77955.2183,0.0,-0.81467,8e-05,21.75043]
[1776846601969,40.06,77944.2567,0.0,-0.81551,8e-05,21.68608]
[1776846604475,40.07,77950.5683,0.0,-0.81495,8e-05,21.72865]
[1776846606728,40.07,77951.36,0.0,-0.81487,8e-05,21.7349]
[1776846607918,40.08,77951.36,0.0,-0.81485,8e-05,21.73627]
[1776846607957,40.08,77951.36,0.0,-0.81484,8e-05,21.7375]
[1776846608503,40.08,77943.915,0.0,-0.81543,8e-05,21.69207]
[1776846613538,40.09,77946.0583,0.0,-0.81519,8e-05,21.70987]
[1776846617566,40.1,77939.9867,0.0,-0.81563,8e-05,21.67608]
[1776846621594,40.11,77933.3317,0.0,-0.8161,8e-05,21.64028]
[1776846626629,40.12,77935.865,0.0,-0.81581,8e-05,21.66189]
[1776846631664,40.13,77938.9733,0.0,-0.81554,8e-05,21.68108]
[1776846635692,40.14,77939.4917,0.0,-0.81547,8e-05,21.68591]
[1776846636698,40.13,77955.835,0.0,-0.81415,8e-05,21.78678]
[1776846637706,40.13,77969.5667,0.0,-0.81304,8e-05,21.87117]
[1776846639720,40.12,77975.52,0.0,-0.81259,8e-05,21.90535]
[1776846643748,40.11,77982.3633,0.0,-0.8121,8e-05,21.94282]
[1776846648783,40.1,77984.5067,0.0,-0.81201,8e-05,21.94971]
[1776846650395,40.09,77986.2467,0.0,-0.81189,8e-05,21.95913]
[1776846653818,40.08,77995.225,0.0,-0.81123,8e-05,22.00876]
[1776846656839,40.07,78001.14,0.0,-0.81083,8e-05,22.03955]
[1776846657149,40.07,78001.14,0.0,-0.81083,8e-05,22.03955]
[1776846657846,40.06,78001.14,0.0,-0.81085,8e-05,22.03753]
[1776846662882,40.04,78005.0617,0.0,-0.81067,8e-05,22.05216]
[1776846667917,40.02,78006.38,0.0,-0.81068,8e-05,22.05176]
[1776846672952,40.0,78007.82,0.0,-0.81066,8e-05,22.05333]
[1776846677987,39.99,78008.21,0.0,-0.81072,8e-05,22.04896]
[1776846683022,39.98,78009.1283,0.0,-0.81073,8e-05,22.04894]
[1776846688057,39.97,78000.98,0.0,-0.81144,8e-05,21.9951]
[1776846689060,39.97,77992.675,0.0,-0.81213,8e-05,21.94356]
[1776846691062,39.97,77984.8617,0.0,-0.81277,8e-05,21.89274]
[1776846696067,39.98,77988.57,0.0,-0.81242,8e-05,21.91972]
[1776846701072,39.99,77985.8583,0.0,-0.8126,8e-05,21.90581]
[1776846706076,40.0,77983.1333,0.0,-0.81277,8e-05,21.89237]
[1776846708198,40.0,77979.6567,0.0,-0.81304,8e-05,21.87225]
[1776846709205,40.0,77973.5233,0.0,-0.81353,8e-05,21.83488]
[1776846710212,40.01,77960.3083,0.0,-0.8146,8e-05,21.75332]
[1776846715247,40.02,77962.31,0.0,-0.81438,8e-05,21.77015]
[1776846718267,40.02,77967.37,0.0,-0.81395,8e-05,21.80242]
[1776846723303,40.03,77965.8333,0.0,-0.81401,8e-05,21.79754]
[1776846724890,40.03,77965.8333,0.0,-0.81401,8e-05,21.79754]
[1776846730352,40.05,77960.3783,0.0,-0.81431,8e-05,21.77432]
[1776846735386,40.06,77961.795,0.0,-0.81411,8e-05,21.78951]
[1776846740424,40.08,77961.7833,0.0,-0.81404,8e-05,21.79421]
[1776846741909,40.08,77961.7833,0.0,-0.81404,8e-05,21.79421]
[1776846742006,40.08,77961.7833,0.0,-0.81404,8e-05,21.79478]
[1776846743445,40.08,77970.6467,0.0,-0.81331,8e-05,21.85017]
[1776846748480,40.07,77974.3,0.0,-0.81302,8e-05,21.87218]
[1776846753517,40.07,77976.67,0.0,-0.81287,8e-05,21.88196]
[1776846757093,40.07,77972.0533,0.0,-0.81324,8e-05,21.85341]
[1776846757127,40.07,77972.415,0.0,-0.81321,8e-05,21.85572]
[1776846762580,40.08,77968.105,0.0,-0.81354,8e-05,21.83035]
[1776846763586,40.08,77962.89,0.0,-0.81396,8e-05,21.79863]
[1776846768622,40.09,77961.6817,0.0,-0.81401,8e-05,21.79452]
[1776846773656,40.09,77962.4283,0.0,-0.81392,8e-05,21.80175]
[1776846778692,40.09,77965.0233,0.0,-0.81368,8e-05,21.81955]
[1776846783731,40.1,77967.6717,0.0,-0.81345,8e-05,21.83734]
[1776846785745,40.1,77960.67,0.0,-0.81401,8e-05,21.79461]
[1776846789773,40.1,77955.4417,0.0,-0.81444,8e-05,21.76198]
[1776846790780,40.1,77950.2083,0.0,-0.81486,8e-05,21.72936]
[1776846793801,40.1,77944.89,0.0,-0.81529,8e-05,21.69671]
[1776846798836,40.1,77944.5467,0.0,-0.81531,8e-05,21.69493]
[1776846800010,40.1,77944.5467,0.0,-0.81531,8e-05,21.69493]
[1776846800014,40.1,77944.5467,0.0,-0.81532,8e-05,21.69484]
[1776846803871,40.1,77951.6633,0.0,-0.81475,8e-05,21.73811]
[1776846808906,40.1,77954.755,0.0,-0.81447,8e-05,21.75928]
[1776846813941,40.11,77954.7617,0.0,-0.81445,8e-05,21.75912]
[1776846818976,40.11,77955.4633,0.0,-0.81437,8e-05,21.76518]
[1776846819983,40.11,77949.3267,0.0,-0.81487,8e-05,21.72671]
[1776846821997,40.11,77943.61,0.0,-0.81534,8e-05,21.69098]
[1776846827033,40.11,77946.5217,0.0,-0.81512,8e-05,21.70812]
[1776846832068,40.11,77939.74,0.0,-0.81566,8e-05,21.66627]
[1776846837103,40.12,77940.9117,0.0,-0.81555,8e-05,21.67521]
[1776846842138,40.12,77942.3433,0.0,-0.81543,8e-05,21.68416]
[1776846847172,40.12,77937.8883,0.0,-0.81578,8e-05,21.65714]
[1776846852208,40.12,77938.29,0.0,-0.81573,8e-05,21.66073]
[1776846857228,40.12,77940.5883,0.0,-0.81555,8e-05,21.67512]
[1776846862233,40.12,77942.4067,0.0,-0.8154,8e-05,21.68599]
[1776846865236,40.12,77947.44,0.0,-0.815,8e-05,21.71681]
[1776846866237,40.11,77956.185,0.0,-0.8143,8e-05,21.7702]
[1776846871242,40.1,77955.7217,0.0,-0.81444,8e-05,21.7579]
[1776846872243,40.1,77949.9183,0.0,-0.81492,8e-05,21.72122]
[1776846877248,40.1,77945.4067,0.0,-0.8153,8e-05,21.69267]
[1776846882419,40.1,77947.525,0.0,-0.81514,8e-05,21.705]
[1776846887454,40.1,77949.3783,0.0,-0.815,8e-05,21.71532]
[1776846892489,40.09,77948.2817,0.0,-0.8151,8e-05,21.70752]
[1776846897524,40.09,77949.3433,0.0,-0.81503,8e-05,21.71299]
[1776846900545,40.09,77955.2717,0.0,-0.81457,8e-05,21.74842]
[1776846905580,40.08,77954.6767,0.0,-0.81466,8e-05,21.74194]
[1776846910615,40.08,77956.6133,0.0,-0.81453,8e-05,21.75193]
[1776846915653,40.07,77958.3417,0.0,-0.81443,8e-05,21.75952]
[1776846916660,40.07,77958.435,0.0,-0.81444,8e-05,21.75899]
[1776846917667,40.06,77975.6633,0.0,-0.81305,8e-05,21.86477]
[1776846918674,40.06,77985.8917,0.0,-0.81223,8e-05,21.92678]
[1776846923709,40.05,77982.38,0.0,-0.81259,8e-05,21.89938]
[1776846928744,40.04,77985.2717,0.0,-0.81241,8e-05,21.91337]
[1776846933780,40.03,77986.5933,0.0,-0.81238,8e-05,21.91431]
[1776846939064,40.02,77987.0,0.0,-0.81238,8e-05,21.91417]
[1776846939288,40.02,77987.0,0.0,-0.81238,8e-05,21.91417]
[1776846939311,40.02,77987.0183,0.0,-0.81239,8e-05,21.91368]
[1776846943851,40.02,77978.0733,0.0,-0.81313,8e-05,21.85728]
[1776846944858,40.02,77968.1333,0.0,-0.81393,8e-05,21.79641]
[1776846948886,40.03,77963.1767,0.0,-0.81427,8e-05,21.77028]
[1776846953921,40.05,77955.365,0.0,-0.81482,8e-05,21.72826]
[1776846955935,40.06,77948.7467,0.0,-0.81531,8e-05,21.6907]
[1776846958956,40.07,77956.0467,0.0,-0.81466,8e-05,21.74041]
[1776846963991,40.08,77958.065,0.0,-0.81443,8e-05,21.75742]
[1776846969026,40.08,77957.735,0.0,-0.81441,8e-05,21.75862]
[1776846974061,40.09,77956.1117,0.0,-0.8145,8e-05,21.75198]
[1776846979096,40.1,77952.6733,0.0,-0.81475,8e-05,21.73303]
[1776846984131,40.09,77949.3333,0.0,-0.81505,8e-05,21.70957]
[1776846987152,40.09,77942.65,0.0,-0.8156,8e-05,21.66817]
[1776846992187,40.1,77940.79,0.0,-0.81575,8e-05,21.65471]
[1776846997224,40.1,77936.7567,0.0,-0.81604,8e-05,21.63211]
[1776847002269,40.1,77940.515,0.0,-0.81572,8e-05,21.65664]
[1776847005289,40.1,77945.7217,0.0,-0.8153,8e-05,21.68854]
[1776847011331,40.1,77946.095,0.0,-0.81529,8e-05,21.68924]
[1776847016366,40.1,77939.8417,0.0,-0.8158,8e-05,21.65035]
[1776847021394,40.1,77941.985,0.0,-0.81563,8e-05,21.66345]
[1776847025398,40.1,77950.05,0.0,-0.81499,8e-05,21.71266]
[1776847030402,40.09,77952.5867,0.0,-0.81482,8e-05,21.7257]
[1776847031403,40.09,77958.7867,0.0,-0.81433,8e-05,21.76331]
[1776847035407,40.08,77963.9583,0.0,-0.81396,8e-05,21.79156]
[1776847040412,40.08,77963.2233,0.0,-0.81401,8e-05,21.78752]
[1776847045417,40.08,77962.5517,0.0,-0.81408,8e-05,21.7823]
[1776847047419,40.07,77955.8033,0.0,-0.81466,8e-05,21.73852]
[1776847052424,40.07,77952.46,0.0,-0.81498,8e-05,21.71241]
[1776847053425,40.07,77959.13,0.0,-0.81444,8e-05,21.75327]
[1776847058430,40.06,77963.6133,0.0,-0.81414,8e-05,21.77606]
[1776847063694,40.05,77965.6683,0.0,-0.81404,8e-05,21.78433]
[1776847065709,40.05,77971.175,0.0,-0.81359,8e-05,21.81868]
[1776847070744,40.04,77974.04,0.0,-0.81336,8e-05,21.83581]
[1776847073768,40.06,77966.885,0.0,-0.81387,8e-05,21.7966]
[1776847074775,40.06,77954.7917,0.0,-0.81487,8e-05,21.72092]
[1776847079810,40.05,77955.76,0.0,-0.81481,8e-05,21.7254]
[1776847084846,40.05,77955.3117,0.0,-0.81487,8e-05,21.72117]
[1776847089883,40.05,77953.9383,0.0,-0.81499,8e-05,21.71189]
[1776847094917,40.05,77953.3317,0.0,-0.81505,8e-05,21.70749]
[1776847099955,40.05,77953.7717,0.0,-0.81502,8e-05,21.70973]
[1776847102575,40.04,77955.9133,0.0,-0.81485,8e-05,21.72217]
[1776847103704,40.04,77955.9133,0.0,-0.81487,8e-05,21.72132]
[1776847103981,40.04,77955.9133,0.0,-0.81488,8e-05,21.72054]
[1776847104988,40.04,77962.9917,0.0,-0.81431,8e-05,21.76407]
[1776847110023,40.04,77961.8517,0.0,-0.8144,8e-05,21.75675]
[1776847115058,40.05,77958.79,0.0,-0.81463,8e-05,21.73737]
[1776847117072,40.05,77952.5033,0.0,-0.81514,8e-05,21.69819]
[1776847122107,40.05,77947.9483,0.0,-0.8155,8e-05,21.67105]
[1776847127142,40.05,77954.225,0.0,-0.81497,8e-05,21.71142]
[1776847132177,40.06,77956.5183,0.0,-0.81473,8e-05,21.72986]
[1776847133184,40.06,77966.1833,0.0,-0.81393,8e-05,21.7902]
[1776847138218,40.06,77968.2583,0.0,-0.81377,8e-05,21.80289]
[1776847142599,40.06,77966.4233,0.0,-0.81392,8e-05,21.79137]
[1776847143316,40.06,77966.4233,0.0,-0.81392,8e-05,21.79137]
[1776847143417,40.06,77966.4233,0.0,-0.81392,8e-05,21.79141]
[1776847149299,40.06,77969.955,0.0,-0.81364,8e-05,21.81256]
[1776847154332,40.05,77973.59,0.0,-0.81337,8e-05,21.83318]
[1776847159366,40.05,77976.4117,0.0,-0.81318,8e-05,21.84793]
[1776847164401,40.04,77973.2317,0.0,-0.81346,8e-05,21.82618]
[1776847169437,40.04,77973.3867,0.0,-0.81348,8e-05,21.82527]
[1776847170444,40.04,77978.3833,0.0,-0.81308,8e-05,21.85556]
[1776847172580,40.03,77983.62,0.0,-0.8127,8e-05,21.88272]
[1776847177585,40.02,77980.7633,0.0,-0.81298,8e-05,21.86106]
[1776847183536,40.01,77982.1717,0.0,-0.81292,8e-05,21.86608]
[1776847188571,40.01,77982.395,0.0,-0.81294,8e-05,21.86468]
[1776847193602,40.01,77974.3767,0.0,-0.81362,8e-05,21.81351]
[1776847198612,40.01,77960.7967,0.0,-0.81471,8e-05,21.73002]
[1776847199613,40.01,77954.0367,0.0,-0.81524,8e-05,21.68942]
[1776847204618,40.02,77950.4183,0.0,-0.81548,8e-05,21.6711]
[1776847209269,40.02,77950.54,0.0,-0.81546,8e-05,21.67309]
[1776847210251,40.03,77950.54,0.0,-0.81545,8e-05,21.67322]
[1776847210352,40.03,77950.54,0.0,-0.81545,8e-05,21.67314]
[1776847213627,40.03,77956.6467,0.0,-0.81494,8e-05,21.71235]
[1776847216630,40.03,77962.3733,0.0,-0.81444,8e-05,21.75064]
[1776847219633,40.04,77957.14,0.0,-0.81484,8e-05,21.71997]
[1776847225639,40.04,77954.1367,0.0,-0.81506,8e-05,21.70317]
[1776847230867,40.04,77951.6983,0.0,-0.81526,8e-05,21.68796]
[1776847235903,40.04,77955.8,0.0,-0.81497,8e-05,21.7081]
[1776847240938,40.04,77953.4283,0.0,-0.81516,8e-05,21.69325]
[1776847243959,40.04,77956.3,0.0,-0.81492,8e-05,21.71187]
[1776847244966,40.04,77966.465,0.0,-0.81409,8e-05,21.77527]
[1776847250004,40.04,77969.555,0.0,-0.81384,8e-05,21.79377]
[1776847255037,40.03,77973.105,0.0,-0.81358,8e-05,21.81391]
[1776847257051,40.03,77979.505,0.0,-0.81308,8e-05,21.85223]
[1776847262086,40.02,77982.2667,0.0,-0.8129,8e-05,21.86536]
[1776847265253,40.02,77982.495,0.0,-0.81291,8e-05,21.8651]
[1776847265530,40.02,77982.495,0.0,-0.81291,8e-05,21.8651]
[1776847265632,40.01,77982.495,0.0,-0.81292,8e-05,21.86424]
[1776847271149,40.0,77983.4517,0.0,-0.81291,8e-05,21.86552]
[1776847276184,40.0,77979.225,0.0,-0.81328,8e-05,21.83733]
[1776847281219,40.0,77977.5367,0.0,-0.81344,8e-05,21.82559]
[1776847284240,40.0,77970.5333,0.0,-0.814,8e-05,21.78275]
[1776847289275,40.0,77973.0667,0.0,-0.81378,8e-05,21.79976]
[1776847294311,40.0,77977.6367,0.0,-0.81343,8e-05,21.82435]
[1776847299346,40.0,77975.95,0.0,-0.81357,8e-05,21.81325]
[1776847304381,40.0,77976.795,0.0,-0.81352,8e-05,21.81771]
[1776847309417,39.99,77978.385,0.0,-0.8134,8e-05,21.82652]
[1776847311432,40.0,77974.3217,0.0,-0.81373,8e-05,21.80182]
[1776847312439,40.0,77967.11,0.0,-0.81431,8e-05,21.75763]
[1776847314453,40.0,77961.6817,0.0,-0.81472,8e-05,21.72571]
[1776847319488,40.01,77960.2533,0.0,-0.81477,8e-05,21.72163]
[1776847324523,40.02,77962.5517,0.0,-0.81453,8e-05,21.73993]
[1776847329558,40.03,77958.6883,0.0,-0.8148,8e-05,21.71964]
[1776847334593,40.03,77955.115,0.0,-0.81511,8e-05,21.69578]
[1776847339629,40.02,77958.3067,0.0,-0.81489,8e-05,21.71265]
[1776847344664,40.02,77957.3217,0.0,-0.815,8e-05,21.70422]
[1776847349699,40.01,77959.0683,0.0,-0.81489,8e-05,21.71258]
[1776847354734,40.01,77957.695,0.0,-0.81505,8e-05,21.69862]
[1776847358391,40.0,77957.3967,0.0,-0.81509,8e-05,21.69595]
[1776847358762,40.0,77957.3967,0.0,-0.81509,8e-05,21.69563]
[1776847363776,40.0,77956.9033,0.0,-0.81515,8e-05,21.69154]
[1776847368781,40.0,77957.9883,0.0,-0.81508,8e-05,21.69716]
[1776847373786,40.0,77952.845,0.0,-0.8155,8e-05,21.6646]
[1776847378791,40.0,77953.2133,0.0,-0.81545,8e-05,21.66841]
[1776847382795,40.0,77958.1867,0.0,-0.81505,8e-05,21.69927]
[1776847387800,40.0,77953.715,0.0,-0.81539,8e-05,21.67284]
[1776847393006,40.0,77954.0733,0.0,-0.81536,8e-05,21.67511]
[1776847398041,40.0,77954.2383,0.0,-0.81535,8e-05,21.67599]
[1776847403076,40.0,77952.1733,0.0,-0.81552,8e-05,21.66348]
[1776847408136,40.0,77955.6617,0.0,-0.81523,8e-05,21.68491]
[1776847413171,40.0,77958.9367,0.0,-0.81501,8e-05,21.70041]
[1776847417199,40.0,77952.56,0.0,-0.81553,8e-05,21.66067]
[1776847422234,40.0,77953.6767,0.0,-0.81543,8e-05,21.66833]
[1776847427268,40.01,77951.4017,0.0,-0.8156,8e-05,21.65548]
[1776847432305,40.01,77948.91,0.0,-0.81578,8e-05,21.6412]
[1776847437339,40.01,77947.5117,0.0,-0.81587,8e-05,21.63433]
[1776847442375,40.02,77946.6067,0.0,-0.81592,8e-05,21.63081]
[1776847447410,40.02,77950.005,0.0,-0.81563,8e-05,21.65259]
[1776847448418,40.02,77955.7667,0.0,-0.81517,8e-05,21.68808]
[1776847453452,40.01,77960.8133,0.0,-0.81479,8e-05,21.71696]
[1776847455466,40.01,77954.0333,0.0,-0.81534,8e-05,21.67462]
[1776847457871,40.01,77948.0883,0.0,-0.81582,8e-05,21.63803]
[1776847463524,40.02,77949.125,0.0,-0.81572,8e-05,21.64605]
[1776847468559,40.02,77945.8033,0.0,-0.81596,8e-05,21.62702]
[1776847473594,40.02,77946.1783,0.0,-0.81593,8e-05,21.62762]
[1776847478629,40.03,77947.54,0.0,-0.81581,8e-05,21.63705]
[1776847483665,40.03,77946.6467,0.0,-0.81586,8e-05,21.63273]
[1776847488700,40.03,77948.2517,0.0,-0.81572,8e-05,21.64336]
[1776847493734,40.03,77944.2767,0.0,-0.81603,8e-05,21.62016]
[1776847498770,40.03,77941.9233,0.0,-0.81621,8e-05,21.60586]
[1776847503810,40.02,77941.5933,0.0,-0.8163,8e-05,21.59948]
[1776847504817,40.02,77950.7417,0.0,-0.81555,8e-05,21.65664]
[1776847509852,40.03,77948.275,0.0,-0.81575,8e-05,21.64178]
[1776847514887,40.03,77947.52,0.0,-0.81579,8e-05,21.63797]
[1776847519922,40.03,77944.33,0.0,-0.81605,8e-05,21.61843]
[1776847520929,40.03,77938.3967,0.0,-0.81654,8e-05,21.58109]
[1776847525946,40.03,77934.6217,0.0,-0.81686,8e-05,21.55608]
[1776847530951,40.02,77932.23,0.0,-0.81707,8e-05,21.54031]
[1776847533954,40.02,77941.6817,0.0,-0.81633,8e-05,21.59533]
[1776847534955,40.02,77948.405,0.0,-0.8158,8e-05,21.63619]
[1776847535956,40.02,77953.555,0.0,-0.81538,8e-05,21.6683]
[1776847537958,40.02,77958.9783,0.0,-0.81495,8e-05,21.70124]
[1776847539960,40.01,77964.3167,0.0,-0.81453,8e-05,21.73288]
[1776847544965,40.0,77962.19,0.0,-0.81476,8e-05,21.71589]
[1776847549970,40.0,77961.3883,0.0,-0.81486,8e-05,21.70844]
[1776847554975,40.0,77960.3483,0.0,-0.81496,8e-05,21.70027]
[1776847560202,39.99,77960.67,0.0,-0.81496,8e-05,21.70067]
[1776847564230,39.99,77954.2133,0.0,-0.81548,8e-05,21.66074]
[1776847569265,39.99,77956.5067,0.0,-0.81529,8e-05,21.67559]
[1776847574300,39.99,77956.9883,0.0,-0.81525,8e-05,21.67878]
[1776847576314,40.0,77948.655,0.0,-0.81591,8e-05,21.62819]
[1776847581349,40.01,77946.2933,0.0,-0.81605,8e-05,21.61732]
[1776847584176,40.01,77949.44,0.0,-0.81578,8e-05,21.63786]
[1776847586384,40.01,77952.6183,0.0,-0.81552,8e-05,21.65762]
[1776847587391,40.01,77960.365,0.0,-0.8149,8e-05,21.70503]
[1776847588398,40.0,77967.41,0.0,-0.81434,8e-05,21.74768]
[1776847591898,39.99,77972.12,0.0,-0.81403,8e-05,21.76973]
[1776847597468,40.0,77970.2067,0.0,-0.81416,8e-05,21.7595]
[1776847602503,40.0,77969.8,0.0,-0.81417,8e-05,21.75858]
[1776847603088,40.0,77969.8,0.0,-0.81417,8e-05,21.75858]
[1776847603510,40.0,77969.8,0.0,-0.81417,8e-05,21.75896]
[1776847608545,40.01,77964.57,0.0,-0.81456,8e-05,21.72917]
[1776847613584,40.02,77963.35,0.0,-0.81461,8e-05,21.72471]
[1776847618619,40.02,77965.1067,0.0,-0.81444,8e-05,21.73795]
[1776847623654,40.02,77970.2367,0.0,-0.81401,8e-05,21.77029]
[1776847628689,40.02,77969.88,0.0,-0.81405,8e-05,21.7677]
[1776847633724,40.02,77970.295,0.0,-0.81402,8e-05,21.77005]
[1776847638759,40.02,77971.635,0.0,-0.81391,8e-05,21.77782]
[1776847643794,40.02,77971.3183,0.0,-0.81395,8e-05,21.77489]
[1776847646815,40.02,77964.99,0.0,-0.81446,8e-05,21.73619]
[1776847651851,40.02,77965.0383,0.0,-0.81446,8e-05,21.73473]
[1776847656091,40.02,77970.15,0.0,-0.81404,8e-05,21.76642]
[1776847661921,40.02,77969.6483,0.0,-0.81409,8e-05,21.76249]
[1776847667102,40.02,77963.6967,0.0,-0.81457,8e-05,21.72573]
[1776847672998,40.01,77963.4583,0.0,-0.81464,8e-05,21.72089]
[1776847678033,40.0,77964.2367,0.0,-0.81464,8e-05,21.72107]
[1776847682061,39.99,77972.94,0.0,-0.81399,8e-05,21.77062]
[1776847685082,39.99,77967.7933,0.0,-0.81445,8e-05,21.73575]
[1776847690117,39.98,77966.74,0.0,-0.81459,8e-05,21.72567]
[1776847695135,39.97,77968.365,0.0,-0.8145,8e-05,21.73242]
[1776847696404,39.97,77970.4667,0.0,-0.81434,8e-05,21.74479]
[1776847702142,39.96,77971.625,0.0,-0.8143,8e-05,21.74773]
[1776847707147,39.95,77969.905,0.0,-0.81448,8e-05,21.73422]
[1776847712152,39.95,77971.2083,0.0,-0.81443,8e-05,21.73671]
[1776847717157,39.95,77967.045,0.0,-0.81479,8e-05,21.70921]
[1776847723163,39.95,77965.9367,0.0,-0.81489,8e-05,21.70179]
[1776847723349,39.95,77965.9367,0.0,-0.81487,8e-05,21.70321]
[1776847724356,39.95,77948.775,0.0,-0.81624,8e-05,21.59783]
[1776847726369,39.96,77938.9117,0.0,-0.817,8e-05,21.53986]
[1776847728723,39.97,77941.46,0.0,-0.81677,8e-05,21.55759]
[1776847730593,39.97,77939.0317,0.0,-0.81691,8e-05,21.54608]
[1776847730692,39.98,77939.0317,0.0,-0.81689,8e-05,21.54778]
[1776847736440,40.0,77940.9717,0.0,-0.81662,8e-05,21.56815]
[1776847741475,40.01,77942.055,0.0,-0.81646,8e-05,21.57987]
[1776847747187,40.02,77942.2283,0.0,-0.81639,8e-05,21.58508]
[1776847751545,40.02,77947.9067,0.0,-0.8159,8e-05,21.62272]
[1776847753559,40.02,77956.515,0.0,-0.81522,8e-05,21.6752]
[1776847755573,40.01,77962.9867,0.0,-0.81471,8e-05,21.71369]
[1776847760607,40.0,77962.2983,0.0,-0.81483,8e-05,21.70509]
[1776847765643,40.0,77962.1867,0.0,-0.81488,8e-05,21.70126]
[1776847770678,39.99,77960.3117,0.0,-0.81506,8e-05,21.68743]
[1776847775748,39.99,77960.17,0.0,-0.81512,8e-05,21.68155]
[1776847781289,39.99,77960.1167,0.0,-0.81514,8e-05,21.67997]
[1776847786825,39.98,77962.7117,0.0,-0.81495,8e-05,21.69443]
[1776847791863,39.97,77967.5233,0.0,-0.8146,8e-05,21.72144]
[1776847796898,39.97,77963.3117,0.0,-0.81497,8e-05,21.69293]
[1776847801936,39.97,77956.1067,0.0,-0.81557,8e-05,21.64763]
[1776847802943,39.97,77950.2217,0.0,-0.81604,8e-05,21.61121]
[1776847804957,39.97,77957.26,0.0,-0.81546,8e-05,21.65559]
[1776847809992,39.97,77959.7333,0.0,-0.81526,8e-05,21.67107]
[1776847813015,39.97,77964.905,0.0,-0.81484,8e-05,21.70263]
[1776847818049,39.97,77965.05,0.0,-0.81486,8e-05,21.70177]
[1776847823084,39.96,77961.41,0.0,-0.81516,8e-05,21.67872]
[1776847828126,39.96,77962.4833,0.0,-0.81508,8e-05,21.68502]
[1776847833161,39.96,77966.4533,0.0,-0.8148,8e-05,21.70458]
[1776847838196,39.96,77968.4467,0.0,-0.81466,8e-05,21.71484]
[1776847843232,39.95,77969.045,0.0,-0.81465,8e-05,21.71628]
[1776847847260,39.95,77962.03,0.0,-0.81522,8e-05,21.67237]
[1776847852295,39.95,77962.54,0.0,-0.81517,8e-05,21.67623]
[1776847857331,39.95,77963.8783,0.0,-0.81506,8e-05,21.68471]
[1776847862367,39.95,77963.815,0.0,-0.81507,8e-05,21.68416]
[1776847867374,39.95,77957.2617,0.0,-0.8156,8e-05,21.64381]
[1776847872378,39.96,77961.8867,0.0,-0.8152,8e-05,21.67396]
[1776847876382,39.95,77969.0033,0.0,-0.81463,8e-05,21.71744]
[1776847881361,39.96,77969.9633,0.0,-0.81451,8e-05,21.72663]
[1776847882376,39.96,77970.1017,0.0,-0.81449,8e-05,21.72826]
[1776847882388,39.96,77969.7133,0.0,-0.81451,8e-05,21.72659]
[1776847887547,39.97,77972.7917,0.0,-0.81422,8e-05,21.74866]
[1776847892582,39.98,77970.2933,0.0,-0.81441,8e-05,21.73204]
[1776847897617,39.98,77970.255,0.0,-0.81438,8e-05,21.73405]
[1776847902651,39.98,77973.3,0.0,-0.81411,8e-05,21.75421]
[1776847907687,39.98,77973.4067,0.0,-0.8141,8e-05,21.75516]
[1776847912722,39.98,77974.7467,0.0,-0.814,8e-05,21.76328]
[1776847917758,39.98,77975.2317,0.0,-0.81396,8e-05,21.76586]
[1776847922793,39.98,77976.3,0.0,-0.81388,8e-05,21.77177]
[1776847927828,39.98,77977.4383,0.0,-0.81381,8e-05,21.77778]
[1776847931856,39.97,77984.0667,0.0,-0.81329,8e-05,21.81715]
[1776847936891,39.97,77983.36,0.0,-0.81338,8e-05,21.81009]
[1776847940919,39.96,77989.58,0.0,-0.81292,8e-05,21.84556]
[1776847945954,39.95,77985.3783,0.0,-0.8133,8e-05,21.81629]
[1776847949985,39.95,77990.74,0.0,-0.8129,8e-05,21.84701]
[1776847951997,39.94,77997.7317,0.0,-0.81239,8e-05,21.88399]
[1776847953004,39.93,78005.6383,0.0,-0.81176,8e-05,21.93115]
[1776847954012,39.93,78011.4533,0.0,-0.81131,8e-05,21.96532]
[1776847958040,39.91,78017.4033,0.0,-0.81095,8e-05,21.99305]
[1776847963125,39.88,78021.2567,0.0,-0.81079,8e-05,22.00552]
[1776847968473,39.86,78021.025,0.0,-0.81094,8e-05,21.99458]
[1776847970369,39.86,78021.025,0.0,-0.81094,8e-05,21.99458]
[1776847970471,39.85,78021.025,0.0,-0.81099,8e-05,21.99128]
[1776847976216,39.83,78021.0783,0.0,-0.8111,8e-05,21.98314]
[1776847981251,39.82,78020.7917,0.0,-0.8112,8e-05,21.9757]
[1776847985278,39.81,78030.47,0.0,-0.81047,8e-05,22.03063]
[1776847988300,39.8,78041.79,0.0,-0.80958,8e-05,22.09754]
[1776847989307,39.8,78048.1867,0.0,-0.80906,8e-05,22.13618]
[1776847994343,39.78,78050.59,0.0,-0.80896,8e-05,22.1446]
[1776847999379,39.77,78054.9917,0.0,-0.80867,8e-05,22.16606]
[1776848001288,39.77,78054.7917,0.0,-0.80871,8e-05,22.16358]
[1776848001767,39.76,78054.7917,0.0,-0.80872,8e-05,22.16235]
[1776848002399,39.76,78054.7917,0.0,-0.80874,8e-05,22.16117]
[1776848007435,39.75,78055.3883,0.0,-0.80876,8e-05,22.15957]
[1776848012470,39.74,78047.265,0.0,-0.80951,8e-05,22.10239]
[1776848017505,39.74,78048.305,0.0,-0.80944,8e-05,22.10754]
[1776848022527,39.73,78053.075,0.0,-0.80907,8e-05,22.13552]
[1776848027532,39.73,78051.71,0.0,-0.80921,8e-05,22.12476]
[1776848032537,39.73,78052.8533,0.0,-0.80914,8e-05,22.13002]
[1776848037542,39.72,78051.24,0.0,-0.8093,8e-05,22.11847]
[1776848042684,39.72,78050.1683,0.0,-0.8094,8e-05,22.1109]
[1776848047718,39.72,78049.9817,0.0,-0.80942,8e-05,22.1092]
[1776848052754,39.72,78050.6483,0.0,-0.80938,8e-05,22.11279]
[1776848058563,39.72,78049.5383,0.0,-0.80948,8e-05,22.10524]
[1776848063831,39.72,78049.97,0.0,-0.80945,8e-05,22.10751]
[1776848068868,39.71,78049.63,0.0,-0.80948,8e-05,22.10511]
[1776848073902,39.72,78043.1233,0.0,-0.81003,8e-05,22.06195]
[1776848078938,39.72,78044.7333,0.0,-0.80988,8e-05,22.07341]
[1776848083973,39.72,78045.8383,0.0,-0.80977,8e-05,22.08118]
[1776848085987,39.72,78038.4683,0.0,-0.81041,8e-05,22.03343]
[1776848091022,39.71,78035.8917,0.0,-0.81067,8e-05,22.0145]
[1776848096056,39.71,78035.065,0.0,-0.81076,8e-05,22.00753]
[1776848101606,39.71,78033.2317,0.0,-0.81093,8e-05,21.99507]
[1776848107134,39.71,78032.2367,0.0,-0.81102,8e-05,21.98835]
[1776848112169,39.71,78034.235,0.0,-0.81085,8e-05,22.00075]
[1776848114183,39.71,78039.5583,0.0,-0.81038,8e-05,22.03626]
[1776848116196,39.71,78045.4183,0.0,-0.80987,8e-05,22.07425]
[1776848121231,39.72,78047.5683,0.0,-0.80963,8e-05,22.09192]
[1776848126631,39.73,78052.09,0.0,-0.80921,8e-05,22.12311]
[1776848132311,39.73,78054.5033,0.0,-0.80901,8e-05,22.13615]
[1776848137346,39.73,78059.175,0.0,-0.80862,8e-05,22.16476]
[1776848141374,39.73,78052.0583,0.0,-0.80922,8e-05,22.12077]
[1776848146409,39.74,78049.99,0.0,-0.80936,8e-05,22.11021]
[1776848150438,39.74,78043.6933,0.0,-0.80984,8e-05,22.07374]
[1776848154471,39.74,78035.8933,0.0,-0.81051,8e-05,22.02374]
[1776848159506,39.73,78032.4683,0.0,-0.81085,8e-05,21.99887]
[1776848164541,39.73,78031.9017,0.0,-0.81093,8e-05,21.99283]
[1776848169576,39.73,78031.68,0.0,-0.81095,8e-05,21.99102]
[1776848174611,39.73,78032.53,0.0,-0.81087,8e-05,21.99726]
[1776848179646,39.75,78032.4783,0.0,-0.81076,8e-05,22.00515]
[1776848184681,39.76,78033.19,0.0,-0.8106,8e-05,22.01648]
[1776848189696,39.77,78034.695,0.0,-0.8104,8e-05,22.03115]
[1776848194701,39.77,78029.9583,0.0,-0.81083,8e-05,21.99732]
[1776848199705,39.77,78028.675,0.0,-0.81095,8e-05,21.98803]
[1776848204488,39.77,78025.415,0.0,-0.81126,8e-05,21.96537]
[1776848204610,39.77,78025.415,0.0,-0.81126,8e-05,21.96537]
[1776848204663,39.76,78025.415,0.0,-0.81126,8e-05,21.96495]
[1776848209715,39.76,78021.9167,0.0,-0.81157,8e-05,21.94227]
[1776848214891,39.77,78020.3967,0.0,-0.81165,8e-05,21.9358]
[1776848219926,39.77,78017.7217,0.0,-0.81187,8e-05,21.91941]
[1776848222947,39.77,78012.4683,0.0,-0.81229,8e-05,21.8878]
[1776848224960,39.78,78002.795,0.0,-0.81306,8e-05,21.82961]
[1776848228989,39.79,77997.8083,0.0,-0.8134,8e-05,21.80359]
[1776848233017,39.8,77997.8433,0.0,-0.81334,8e-05,21.80783]
[1776848234024,39.8,78007.1683,0.0,-0.81257,8e-05,21.86612]
[1776848235031,39.8,78014.59,0.0,-0.81195,8e-05,21.9123]
[1776848240075,39.8,78012.1483,0.0,-0.81218,8e-05,21.89551]
[1776848241082,39.79,78018.8383,0.0,-0.81163,8e-05,21.93692]
[1776848242089,39.79,78028.4383,0.0,-0.81084,8e-05,21.99645]
[1776848247123,39.79,78031.8467,0.0,-0.81056,8e-05,22.017]
[1776848248131,39.79,78038.555,0.0,-0.81,8e-05,22.05889]
[1776848249138,39.79,78045.645,0.0,-0.80941,8e-05,22.10315]
[1776848254173,39.79,78042.5517,0.0,-0.80969,8e-05,22.08052]
[1776848255912,39.79,78041.9817,0.0,-0.80973,8e-05,22.07707]
[1776848255982,39.79,78041.9817,0.0,-0.80973,8e-05,22.07707]
[1776848255996,39.79,78041.9817,0.0,-0.80973,8e-05,22.07719]
[1776848261222,39.79,78039.915,0.0,-0.8099,8e-05,22.06491]
[1776848266256,39.79,78042.7317,0.0,-0.80965,8e-05,22.08295]
[1776848271292,39.8,78039.15,0.0,-0.80994,8e-05,22.06184]
[1776848276327,39.8,78040.3583,0.0,-0.80983,8e-05,22.07009]
[1776848281362,39.8,78040.8617,0.0,-0.80978,8e-05,22.07352]
[1776848286397,39.8,78042.2,0.0,-0.80967,8e-05,22.08172]
[1776848289418,39.8,78035.4267,0.0,-0.81024,8e-05,22.03946]
[1776848294452,39.79,78039.51,0.0,-0.80993,8e-05,22.06216]
[1776848299492,39.78,78040.7617,0.0,-0.80988,8e-05,22.06625]
[1776848304528,39.78,78042.4167,0.0,-0.80976,8e-05,22.07505]
[1776848309562,39.78,78043.5133,0.0,-0.80966,8e-05,22.08264]
[1776848314598,39.78,78042.6783,0.0,-0.80974,8e-05,22.07468]
[1776848319633,39.78,78044.2267,0.0,-0.80961,8e-05,22.08481]
[1776848324668,39.78,78045.1017,0.0,-0.80953,8e-05,22.09023]
[1776848329703,39.78,78045.4183,0.0,-0.80951,8e-05,22.09205]
[1776848334738,39.78,78046.535,0.0,-0.80942,8e-05,22.09851]
[1776848339775,39.78,78048.345,0.0,-0.80929,8e-05,22.10892]
[1776848344810,39.78,78047.345,0.0,-0.80938,8e-05,22.10209]
[1776848349844,39.78,78048.1633,0.0,-0.80932,8e-05,22.10623]
[1776848354863,39.77,78052.51,0.0,-0.80899,8e-05,22.1313]
[1776848359868,39.77,78049.565,0.0,-0.80926,8e-05,22.11119]
[1776848362871,39.76,78043.2417,0.0,-0.80982,8e-05,22.06922]
[1776848367876,39.76,78051.915,0.0,-0.80911,8e-05,22.12263]
[1776848372881,39.76,78052.65,0.0,-0.80908,8e-05,22.12279]
[1776848378040,39.75,78056.2183,0.0,-0.80881,8e-05,22.14291]
[1776848383076,39.75,78057.1883,0.0,-0.80876,8e-05,22.14697]
[1776848388111,39.75,78056.33,0.0,-0.80885,8e-05,22.14008]
[1776848392139,39.74,78047.47,0.0,-0.80961,8e-05,22.08366]
[1776848393146,39.74,78036.83,0.0,-0.8105,8e-05,22.01708]
[1776848396167,39.74,78035.0367,0.0,-0.81065,8e-05,22.00566]
[1776848397174,39.75,78015.5433,0.0,-0.81226,8e-05,21.88456]
[1776848398181,39.75,78005.0233,0.0,-0.81312,8e-05,21.81948]
[1776848400195,39.75,78011.425,0.0,-0.81256,8e-05,21.8617]
[1776848401202,39.76,78006.105,0.0,-0.81299,8e-05,21.82985]
[1776848402209,39.76,78000.25,0.0,-0.81344,8e-05,21.79521]
[1776848403216,39.77,77992.3933,0.0,-0.81406,8e-05,21.74822]
[1776848405230,39.78,77983.595,0.0,-0.81471,8e-05,21.6984]
[1776848410264,39.8,77986.935,0.0,-0.81428,8e-05,21.73077]
[1776848411943,39.81,77987.165,0.0,-0.81424,8e-05,21.73395]
[1776848414950,39.82,77987.3333,0.0,-0.81416,8e-05,21.73988]
[1776848420930,39.78,77986.8533,0.0,-0.81444,8e-05,21.71946]
[1776848423708,39.77,77986.8533,0.0,-0.81453,8e-05,21.71238]
[1776848423938,39.76,77986.8533,0.0,-0.81458,8e-05,21.70897]
[1776848428031,39.73,77987.37,0.0,-0.81472,8e-05,21.69886]
[1776848428193,39.73,77987.37,0.0,-0.81472,8e-05,21.69886]
[1776848428685,39.73,77987.37,0.0,-0.81472,8e-05,21.69886]
[1776848428732,39.72,77987.37,0.0,-0.81477,8e-05,21.69509]
[1776848430405,39.7,77995.4983,0.0,-0.8142,8e-05,21.73902]
[1776848435440,39.67,77994.14,0.0,-0.81456,8e-05,21.71041]
[1776848437140,39.66,77995.4067,0.0,-0.8145,8e-05,21.715]
[1776848437953,39.65,78005.7717,0.0,-0.81368,8e-05,21.77759]
[1776848438468,39.64,78005.7717,0.0,-0.81375,8e-05,21.77226]
[1776848439475,39.63,78022.5433,0.0,-0.81243,8e-05,21.87258]
[1776848440935,39.63,78022.5433,0.0,-0.81243,8e-05,21.87258]
[1776848440957,39.62,78005.825,0.0,-0.81388,8e-05,21.76337]
[1776848442496,39.61,77996.74,0.0,-0.81471,8e-05,21.70005]
[1776848444596,39.6,77998.24,0.0,-0.81464,8e-05,21.70621]
[1776848444698,39.6,77998.24,0.0,-0.81464,8e-05,21.70621]
[1776848445410,39.6,77998.24,0.0,-0.81467,8e-05,21.70353]
[1776848445441,39.6,77998.24,0.0,-0.81467,8e-05,21.70353]
[1776848445517,39.59,77998.24,0.0,-0.8147,8e-05,21.70125]
[1776848446524,39.59,77991.4633,0.0,-0.81529,8e-05,21.65649]
[1776848450552,39.58,77978.2633,0.0,-0.81645,8e-05,21.56797]
[1776848451559,39.58,77970.025,0.0,-0.81714,8e-05,21.51562]
[1776848453651,39.57,77970.9233,0.0,-0.81709,8e-05,21.51925]
[1776848453692,39.57,77970.9233,0.0,-0.81709,8e-05,21.51925]
[1776848457094,39.56,77975.0883,0.0,-0.81681,8e-05,21.5411]
[1776848457193,39.56,77975.0883,0.0,-0.81681,8e-05,21.5411]
[1776848461748,39.56,77973.3017,0.0,-0.81697,8e-05,21.52895]
[1776848461939,39.56,77973.3017,0.0,-0.81697,8e-05,21.52895]
[1776848463684,39.55,77973.5817,0.0,-0.817,8e-05,21.52688]
[1776848463935,39.55,77973.5817,0.0,-0.817,8e-05,21.52688]
[1776848463977,39.55,77973.5817,0.0,-0.81702,8e-05,21.52505]
[1776848466569,39.54,77974.8567,0.0,-0.81697,8e-05,21.52925]
[1776848466692,39.54,77974.8567,0.0,-0.81697,8e-05,21.52925]
[1776848469646,39.53,77973.3467,0.0,-0.81717,8e-05,21.51437]
[1776848469702,39.53,77973.3467,0.0,-0.81717,8e-05,21.51437]
[1776848470782,39.52,77973.3467,0.0,-0.81719,8e-05,21.51236]
[1776848470940,39.52,77973.3467,0.0,-0.81719,8e-05,21.51236]
[1776848470987,39.52,77980.8483,0.0,-0.8166,8e-05,21.55768]
[1776848476818,39.51,77982.555,0.0,-0.81655,8e-05,21.56181]
[1776848476942,39.51,77982.555,0.0,-0.81655,8e-05,21.56181]
[1776848478750,39.5,77973.5483,0.0,-0.81731,8e-05,21.50385]
[1776848479757,39.5,77968.0967,0.0,-0.81776,8e-05,21.46913]
[1776848480397,39.5,77968.0967,0.0,-0.81776,8e-05,21.46913]
[1776848480445,39.5,77968.0967,0.0,-0.81776,8e-05,21.46913]
[1776848480569,39.5,77968.0967,0.0,-0.81776,8e-05,21.46913]
[1776848480688,39.5,77968.0967,0.0,-0.81776,8e-05,21.46913]
[1776848480764,39.5,77968.0967,0.0,-0.81776,8e-05,21.46902]
[1776848485931,39.5,77967.67,0.0,-0.8178,8e-05,21.46592]
[1776848485938,39.5,77967.67,0.0,-0.8178,8e-05,21.46592]
[1776848488956,39.5,77966.1233,0.0,-0.81795,8e-05,21.45509]
[1776848489202,39.5,77968.58,0.0,-0.81774,8e-05,21.47058]
[1776848490704,39.5,77968.58,0.0,-0.81775,8e-05,21.47047]
[1776848490938,39.5,77968.58,0.0,-0.81775,8e-05,21.47047]
[1776848491007,39.5,77973.0667,0.0,-0.8174,8e-05,21.4953]
[1776848493461,39.5,77973.7317,0.0,-0.81735,8e-05,21.49926]
[1776848493691,39.5,77973.7317,0.0,-0.81735,8e-05,21.49926]
[1776848493855,39.5,77973.7317,0.0,-0.81735,8e-05,21.49922]
[1776848494862,39.5,77961.4883,0.0,-0.81836,8e-05,21.4215]
[1776848497884,39.5,77961.7417,0.0,-0.81835,8e-05,21.42186]
[1776848498530,39.5,77961.7417,0.0,-0.81835,8e-05,21.42186]
[1776848498697,39.5,77961.7417,0.0,-0.81835,8e-05,21.42186]
[1776848499897,39.49,77972.905,0.0,-0.81745,8e-05,21.4913]
[1776848501637,39.49,77972.3017,0.0,-0.8175,8e-05,21.48737]
[1776848501692,39.49,77972.3017,0.0,-0.8175,8e-05,21.48737]
[1776848501911,39.49,77972.3017,0.0,-0.8175,8e-05,21.48731]
[1776848502918,39.49,77965.2067,0.0,-0.81809,8e-05,21.44223]
[1776848505101,39.49,77965.045,0.0,-0.81811,8e-05,21.44107]
[1776848505199,39.49,77965.045,0.0,-0.81811,8e-05,21.44107]
[1776848510660,39.49,77964.9883,0.0,-0.81812,8e-05,21.44036]
[1776848510696,39.49,77964.9883,0.0,-0.81812,8e-05,21.44036]
[1776848513995,39.49,77971.8033,0.0,-0.81756,8e-05,21.48321]
[1776848514254,39.49,77971.8033,0.0,-0.81756,8e-05,21.48321]
[1776848514437,39.49,77971.8033,0.0,-0.81756,8e-05,21.48321]
[1776848514796,39.49,77971.8033,0.0,-0.81756,8e-05,21.48321]
[1776848514936,39.49,77971.8033,0.0,-0.81756,8e-05,21.48321]
[1776848515007,39.49,77971.8033,0.0,-0.81756,8e-05,21.48315]
[1776848516012,39.49,77965.4383,0.0,-0.81809,8e-05,21.44269]
[1776848519217,39.49,77964.775,0.0,-0.81814,8e-05,21.43832]
[1776848519439,39.49,77964.775,0.0,-0.81814,8e-05,21.43832]
[1776848521051,39.49,77970.05,0.0,-0.81772,8e-05,21.47073]
[1776848522381,39.49,77972.0333,0.0,-0.81757,8e-05,21.48217]
[1776848522437,39.49,77972.0333,0.0,-0.81757,8e-05,21.48217]
[1776848524054,39.48,77965.9033,0.0,-0.81808,8e-05,21.44308]
[1776848524421,39.48,77965.9033,0.0,-0.81808,8e-05,21.44308]
[1776848524437,39.48,77965.9033,0.0,-0.81808,8e-05,21.44308]
[1776848524518,39.48,77965.9033,0.0,-0.81808,8e-05,21.44307]
[1776848525244,39.48,77965.9033,0.0,-0.81808,8e-05,21.44307]
[1776848525437,39.48,77965.9033,0.0,-0.81808,8e-05,21.44307]
[1776848527057,39.48,77956.7167,0.0,-0.81884,8e-05,21.38473]
[1776848530691,39.48,77955.685,0.0,-0.81892,8e-05,21.37824]
[1776848530931,39.48,77955.685,0.0,-0.81892,8e-05,21.37824]
[1776848530943,39.48,77955.685,0.0,-0.81892,8e-05,21.37824]
[1776848531032,39.48,77955.685,0.0,-0.81892,8e-05,21.37826]
[1776848531193,39.48,77955.685,0.0,-0.81892,8e-05,21.37826]
[1776848533400,39.48,77958.0483,0.0,-0.81873,8e-05,21.39329]
[1776848535065,39.49,77951.665,0.0,-0.81925,8e-05,21.35281]
[1776848536150,39.49,77950.9917,0.0,-0.8193,8e-05,21.3486]
[1776848539075,39.49,77954.0183,0.0,-0.81905,8e-05,21.36796]
[1776848539192,39.49,77954.0183,0.0,-0.81905,8e-05,21.36796]
[1776848539290,39.49,77954.0183,0.0,-0.81905,8e-05,21.368]
[1776848545835,39.49,77956.7283,0.0,-0.81883,8e-05,21.38527]
[1776848545941,39.49,77956.7283,0.0,-0.81883,8e-05,21.38527]
[1776848546245,39.49,77965.26,0.0,-0.81813,8e-05,21.43932]
[1776848550931,39.48,77969.3017,0.0,-0.81781,8e-05,21.46386]
[1776848550941,39.48,77969.3017,0.0,-0.81781,8e-05,21.46386]
[1776848551279,39.48,77975.3267,0.0,-0.81736,8e-05,21.49704]
[1776848552287,39.48,77981.1567,0.0,-0.81688,8e-05,21.53384]
[1776848553702,39.48,77981.1567,0.0,-0.81688,8e-05,21.53384]
[1776848553937,39.48,77981.1567,0.0,-0.81688,8e-05,21.53384]
[1776848554038,39.48,77981.1567,0.0,-0.81688,8e-05,21.53365]
[1776848558395,39.48,77982.93,0.0,-0.81675,8e-05,21.54413]
[1776848558442,39.48,77982.93,0.0,-0.81675,8e-05,21.54413]
[1776848560343,39.48,77977.9067,0.0,-0.81717,8e-05,21.51178]
[1776848563356,39.48,77977.12,0.0,-0.81724,8e-05,21.50649]
[1776848563439,39.48,77977.12,0.0,-0.81724,8e-05,21.50649]
[1776848566230,39.47,77979.48,0.0,-0.81705,8e-05,21.52103]
[1776848566437,39.47,77979.48,0.0,-0.81705,8e-05,21.52103]
[1776848566466,39.47,77979.48,0.0,-0.81705,8e-05,21.52087]
[1776848572426,39.47,77978.5833,0.0,-0.81714,8e-05,21.51424]
[1776848574950,39.47,77977.53,0.0,-0.81723,8e-05,21.50742]
[1776848575201,39.47,77977.53,0.0,-0.81723,8e-05,21.50729]
[1776848580483,39.47,77974.2417,0.0,-0.81751,8e-05,21.48568]
[1776848581287,39.47,77974.2417,0.0,-0.81751,8e-05,21.48568]
[1776848582497,39.47,77965.5433,0.0,-0.81823,8e-05,21.43039]
[1776848583199,39.47,77965.5433,0.0,-0.81823,8e-05,21.43039]
[1776848583504,39.47,77965.5433,0.0,-0.81823,8e-05,21.43042]
[1776848584321,39.47,77965.5433,0.0,-0.81823,8e-05,21.43042]
[1776848585518,39.47,77957.3833,0.0,-0.8189,8e-05,21.37862]
[1776848590689,39.47,77960.0767,0.0,-0.81868,8e-05,21.39578]
[1776848590941,39.47,77960.0767,0.0,-0.81868,8e-05,21.39578]
[1776848591042,39.47,77960.0767,0.0,-0.81868,8e-05,21.39578]
[1776848592561,39.47,77960.25,0.0,-0.81866,8e-05,21.39689]
[1776848592693,39.47,77960.25,0.0,-0.81866,8e-05,21.39689]
[1776848594581,39.47,77966.4017,0.0,-0.81816,8e-05,21.43533]
[1776848599823,39.47,77968.1617,0.0,-0.81802,8e-05,21.44626]
[1776848599939,39.47,77968.1617,0.0,-0.81802,8e-05,21.44626]
[1776848601061,39.47,77968.1617,0.0,-0.81802,8e-05,21.44618]
[1776848601136,39.47,77970.5717,0.0,-0.81783,8e-05,21.46126]
[1776848601202,39.47,77970.5717,0.0,-0.81783,8e-05,21.46126]
[1776848604361,39.47,77973.3217,0.0,-0.81761,8e-05,21.47797]
[1776848604442,39.47,77973.3217,0.0,-0.81761,8e-05,21.47797]
[1776848609688,39.46,77974.9317,0.0,-0.8175,8e-05,21.48654]
[1776848614723,39.46,77974.5967,0.0,-0.81757,8e-05,21.47954]
[1776848617953,39.46,77974.51,0.0,-0.81758,8e-05,21.47842]
[1776848618190,39.46,77974.51,0.0,-0.81759,8e-05,21.47813]
[1776848620056,39.46,77974.51,0.0,-0.81759,8e-05,21.47785]
[1776848620155,39.46,77975.14,0.0,-0.81754,8e-05,21.48156]
[1776848620196,39.46,77975.14,0.0,-0.81754,8e-05,21.48156]
[1776848623389,39.45,77976.385,0.0,-0.81745,8e-05,21.48858]
[1776848623438,39.45,77976.385,0.0,-0.81745,8e-05,21.48858]
[1776848626809,39.45,77967.665,0.0,-0.81818,8e-05,21.43225]
[1776848631239,39.45,77969.5733,0.0,-0.81804,8e-05,21.44354]
[1776848631444,39.45,77969.5733,0.0,-0.81804,8e-05,21.44354]
[1776848633309,39.45,77968.4933,0.0,-0.81813,8e-05,21.43631]
[1776848633447,39.45,77968.4933,0.0,-0.81813,8e-05,21.43631]
[1776848633858,39.45,77968.4933,0.0,-0.81813,8e-05,21.43613]
[1776848637967,39.45,77965.8983,0.0,-0.81836,8e-05,21.41912]
[1776848638194,39.45,77965.8983,0.0,-0.81836,8e-05,21.41895]
[1776848642052,39.45,77963.405,0.0,-0.81857,8e-05,21.40264]
[1776848643673,39.45,77959.77,0.0,-0.81887,8e-05,21.37929]
[1776848643692,39.45,77959.77,0.0,-0.81887,8e-05,21.37929]
[1776848643928,39.45,77959.77,0.0,-0.81887,8e-05,21.37919]
[1776848648963,39.45,77960.465,0.0,-0.81882,8e-05,21.38297]
[1776848649970,39.44,77965.5033,0.0,-0.81841,8e-05,21.41479]
[1776848650976,39.44,77971.35,0.0,-0.81793,8e-05,21.45171]
[1776848652990,39.44,77976.5917,0.0,-0.81751,8e-05,21.48452]
[1776848657287,39.44,77976.095,0.0,-0.81756,8e-05,21.48034]
[1776848657439,39.44,77976.095,0.0,-0.81756,8e-05,21.48034]
[1776848658026,39.44,77976.095,0.0,-0.81757,8e-05,21.48008]
[1776848659292,39.44,77977.8017,0.0,-0.81743,8e-05,21.49065]
[1776848660451,39.44,77977.8017,0.0,-0.81743,8e-05,21.49036]
[1776848662004,39.44,77977.8017,0.0,-0.81744,8e-05,21.49007]
[1776848662190,39.44,77977.8017,0.0,-0.81744,8e-05,21.49007]
[1776848662199,39.44,77979.3217,0.0,-0.81731,8e-05,21.49946]
[1776848665685,39.44,77977.5717,0.0,-0.81747,8e-05,21.48756]
[1776848665943,39.44,77977.5717,0.0,-0.81747,8e-05,21.48756]
[1776848667092,39.44,77970.5783,0.0,-0.81805,8e-05,21.4427]
[1776848670845,39.43,77972.6933,0.0,-0.81789,8e-05,21.45548]
[1776848670886,39.43,77972.6933,0.0,-0.81789,8e-05,21.45548]
[1776848670939,39.43,77972.6933,0.0,-0.81789,8e-05,21.45548]
[1776848671120,39.43,77972.6933,0.0,-0.81791,8e-05,21.4517]
[1776848672127,39.43,77979.7333,0.0,-0.81734,8e-05,21.49617]
[1776848676917,39.43,77976.675,0.0,-0.8176,8e-05,21.47569]
[1776848676919,39.43,77976.675,0.0,-0.8176,8e-05,21.47569]
[1776848676944,39.43,77976.675,0.0,-0.8176,8e-05,21.47569]
[1776848677162,39.43,77976.675,0.0,-0.81761,8e-05,21.47544]
[1776848682197,39.43,77979.2633,0.0,-0.81741,8e-05,21.49059]
[1776848682791,39.43,77979.2633,0.0,-0.81741,8e-05,21.49059]
[1776848682796,39.43,77979.2633,0.0,-0.81741,8e-05,21.49059]
[1776848682945,39.43,77979.2633,0.0,-0.81741,8e-05,21.49059]
[1776848683204,39.43,77979.2633,0.0,-0.81741,8e-05,21.49032]
[1776848687657,39.42,77981.09,0.0,-0.81728,8e-05,21.50082]
[1776848690228,39.42,77976.0133,0.0,-0.81771,8e-05,21.46779]
[1776848691142,39.42,77976.0133,0.0,-0.81771,8e-05,21.46779]
[1776848695239,39.42,77982.2817,0.0,-0.81721,8e-05,21.50636]
[1776848700244,39.42,77981.25,0.0,-0.81731,8e-05,21.4984]
[1776848705249,39.41,77981.6767,0.0,-0.81729,8e-05,21.49976]
[1776848707254,39.41,77974.9467,0.0,-0.81786,8e-05,21.45642]
[1776848708970,39.41,77971.1267,0.0,-0.81818,8e-05,21.43191]
[1776848709155,39.41,77971.1267,0.0,-0.81818,8e-05,21.43191]
[1776848709202,39.41,77971.1267,0.0,-0.81818,8e-05,21.43191]
[1776848709252,39.41,77971.1267,0.0,-0.81818,8e-05,21.43175]
[1776848710259,39.41,77964.0233,0.0,-0.81877,8e-05,21.3864]
[1776848714833,39.41,77960.9383,0.0,-0.81903,8e-05,21.36625]
[1776848714900,39.41,77960.9383,0.0,-0.81903,8e-05,21.36625]
[1776848714937,39.41,77960.9383,0.0,-0.81903,8e-05,21.36625]
[1776848715037,39.41,77960.9383,0.0,-0.81903,8e-05,21.36615]
[1776848720471,39.41,77960.605,0.0,-0.81907,8e-05,21.36318]
[1776848725506,39.41,77962.3217,0.0,-0.81894,8e-05,21.37287]
[1776848726508,39.41,77962.3217,0.0,-0.81894,8e-05,21.37287]
[1776848726596,39.41,77962.3217,0.0,-0.81894,8e-05,21.37287]
[1776848726699,39.41,77962.3217,0.0,-0.81894,8e-05,21.37287]
[1776848726798,39.41,77962.3217,0.0,-0.81895,8e-05,21.37259]
[1776848731548,39.4,77968.335,0.0,-0.81849,8e-05,21.4062]
[1776848732431,39.4,77968.335,0.0,-0.81849,8e-05,21.4062]
[1776848732437,39.4,77968.335,0.0,-0.81849,8e-05,21.4062]
[1776848732694,39.4,77968.335,0.0,-0.81849,8e-05,21.4062]
[1776848732789,39.4,77968.335,0.0,-0.81849,8e-05,21.40595]
[1776848733562,39.4,77977.455,0.0,-0.81774,8e-05,21.46373]
[1776848738597,39.4,77975.5467,0.0,-0.81792,8e-05,21.45041]
[1776848740776,39.4,77978.6267,0.0,-0.81766,8e-05,21.46975]
[1776848740784,39.4,77978.6267,0.0,-0.81766,8e-05,21.46975]
[1776848740947,39.4,77978.6267,0.0,-0.81766,8e-05,21.46975]
[1776848740983,39.4,77978.6267,0.0,-0.81767,8e-05,21.46948]
[1776848745718,39.4,77978.475,0.0,-0.81769,8e-05,21.46752]
[1776848745944,39.4,77978.475,0.0,-0.81769,8e-05,21.46752]
[1776848746038,39.4,77978.475,0.0,-0.8177,8e-05,21.46726]
[1776848751688,39.39,77979.725,0.0,-0.81761,8e-05,21.47379]
[1776848754714,39.39,77979.665,0.0,-0.81763,8e-05,21.47293]
[1776848754944,39.39,77979.665,0.0,-0.81763,8e-05,21.47293]
[1776848754972,39.39,77979.665,0.0,-0.81763,8e-05,21.4727]
[1776848760751,39.39,77981.175,0.0,-0.81752,8e-05,21.48088]
[1776848761752,39.39,77981.175,0.0,-0.81752,8e-05,21.48088]
[1776848761754,39.39,77981.175,0.0,-0.81752,8e-05,21.48088]
[1776848761945,39.39,77981.175,0.0,-0.81752,8e-05,21.48088]
[1776848762038,39.39,77981.175,0.0,-0.81753,8e-05,21.48064]
[1776848767317,39.39,77981.7167,0.0,-0.8175,8e-05,21.48292]
[1776848767854,39.39,77981.7167,0.0,-0.8175,8e-05,21.48292]
[1776848767943,39.39,77981.7167,0.0,-0.8175,8e-05,21.48292]
[1776848767953,39.38,77981.7167,0.0,-0.8175,8e-05,21.48267]
[1776848772835,39.38,77987.6133,0.0,-0.81703,8e-05,21.51886]
[1776848777997,39.38,77989.355,0.0,-0.8169,8e-05,21.52873]
[1776848778043,39.38,77989.355,0.0,-0.8169,8e-05,21.52873]
[1776848778199,39.38,77989.355,0.0,-0.8169,8e-05,21.52873]
[1776848778292,39.38,77989.355,0.0,-0.81691,8e-05,21.52843]
[1776848783912,39.37,77989.3133,0.0,-0.81693,8e-05,21.52642]
[1776848786937,39.37,77990.325,0.0,-0.81686,8e-05,21.53225]
[1776848787191,39.37,77990.325,0.0,-0.81686,8e-05,21.53225]
[1776848787293,39.37,77990.325,0.0,-0.81686,8e-05,21.53195]
[1776848792975,39.37,77992.2733,0.0,-0.81675,8e-05,21.53894]
[1776848797000,39.37,77993.5117,0.0,-0.81666,8e-05,21.54585]
[1776848797196,39.37,77993.5117,0.0,-0.81666,8e-05,21.54585]
[1776848797286,39.37,77993.5117,0.0,-0.81666,8e-05,21.54553]
[1776848803045,39.36,77995.5833,0.0,-0.81652,8e-05,21.55674]
[1776848805371,39.36,77994.02,0.0,-0.81666,8e-05,21.54617]
[1776848805384,39.36,77994.02,0.0,-0.81666,8e-05,21.54617]
[1776848805440,39.36,77994.02,0.0,-0.81666,8e-05,21.54617]
[1776848806066,39.36,77994.02,0.0,-0.81666,8e-05,21.54585]
[1776848811101,39.36,77992.3667,0.0,-0.81682,8e-05,21.53382]
[1776848811907,39.36,77992.3667,0.0,-0.81682,8e-05,21.53382]
[1776848811921,39.36,77992.3667,0.0,-0.81682,8e-05,21.53382]
[1776848811943,39.36,77992.3667,0.0,-0.81682,8e-05,21.53382]
[1776848812108,39.36,77992.3667,0.0,-0.81682,8e-05,21.53352]
[1776848817143,39.35,77992.2933,0.0,-0.81685,8e-05,21.53154]
[1776848819133,39.35,77992.2683,0.0,-0.81686,8e-05,21.53109]
[1776848819194,39.35,77992.2683,0.0,-0.81686,8e-05,21.53109]
[1776848819226,39.35,77992.2683,0.0,-0.81686,8e-05,21.53109]
[1776848819377,39.35,77992.8167,0.0,-0.81681,8e-05,21.53428]
[1776848819439,39.35,77992.8167,0.0,-0.81681,8e-05,21.53428]
[1776848821234,39.35,77992.8167,0.0,-0.81682,8e-05,21.53398]
[1776848822178,39.35,77991.6767,0.0,-0.81692,8e-05,21.52623]
[1776848823185,39.35,77981.975,0.0,-0.81773,8e-05,21.46426]
[1776848824192,39.35,77961.025,0.0,-0.81946,8e-05,21.33065]
[1776848825199,39.35,77951.4717,0.0,-0.82024,8e-05,21.26962]
[1776848826830,39.35,77952.115,0.0,-0.82019,8e-05,21.27361]
[1776848826939,39.35,77952.115,0.0,-0.82019,8e-05,21.27361]
[1776848826946,39.35,77952.115,0.0,-0.82019,8e-05,21.27361]
[1776848827197,39.35,77952.115,0.0,-0.82019,8e-05,21.27361]
[1776848827213,39.35,77952.115,0.0,-0.8202,8e-05,21.27349]
[1776848831241,39.35,77957.5717,0.0,-0.81975,8e-05,21.30773]
[1776848832826,39.35,77958.285,0.0,-0.8197,8e-05,21.31211]
[1776848832940,39.35,77958.285,0.0,-0.8197,8e-05,21.31211]
[1776848833255,39.35,77958.285,0.0,-0.8197,8e-05,21.31195]
[1776848837900,39.34,77959.62,0.0,-0.8196,8e-05,21.3198]
[1776848837944,39.34,77959.62,0.0,-0.8196,8e-05,21.3198]
[1776848842643,39.34,77956.6717,0.0,-0.81985,8e-05,21.30027]
[1776848842694,39.34,77956.6717,0.0,-0.81985,8e-05,21.30027]
[1776848843324,39.34,77956.6717,0.0,-0.81985,8e-05,21.30013]
[1776848844515,39.34,77956.3233,0.0,-0.81988,8e-05,21.29783]
[1776848844693,39.34,77956.3233,0.0,-0.81988,8e-05,21.29783]
[1776848846346,39.34,77946.4933,0.0,-0.82069,8e-05,21.23501]
[1776848848269,39.34,77945.6917,0.0,-0.82076,8e-05,21.22983]
[1776848848360,39.34,77945.6917,0.0,-0.82076,8e-05,21.22977]
[1776848848437,39.34,77945.6917,0.0,-0.82076,8e-05,21.22977]
[1776848851239,39.34,77947.3683,0.0,-0.82062,8e-05,21.24034]
[1776848851437,39.34,77947.3683,0.0,-0.82065,8e-05,21.23675]
[1776848853395,39.34,77955.4883,0.0,-0.81998,8e-05,21.28828]
[1776848855440,39.34,77957.5333,0.0,-0.81982,8e-05,21.30103]
[1776848855690,39.34,77957.5333,0.0,-0.81982,8e-05,21.30103]
[1776848856415,39.34,77957.5333,0.0,-0.81982,8e-05,21.3009]
[1776848857222,39.34,77957.5333,0.0,-0.81982,8e-05,21.3009]
[1776848857447,39.34,77957.5333,0.0,-0.81982,8e-05,21.30076]
[1776848863427,39.34,77959.6767,0.0,-0.81966,8e-05,21.31353]
[1776848863632,39.34,77959.6767,0.0,-0.81966,8e-05,21.31353]
[1776848863697,39.34,77959.6767,0.0,-0.81966,8e-05,21.31353]
[1776848863796,39.34,77959.6767,0.0,-0.81966,8e-05,21.31337]
[1776848868419,39.34,77958.545,0.0,-0.81976,8e-05,21.30568]
[1776848868426,39.34,77958.545,0.0,-0.81976,8e-05,21.30568]
[1776848868436,39.34,77959.8317,0.0,-0.81966,8e-05,21.31372]
[1776848869433,39.34,77959.4383,0.0,-0.81969,8e-05,21.31106]
[1776848874438,39.33,77959.8817,0.0,-0.81967,8e-05,21.31306]
[1776848874739,39.33,77959.8817,0.0,-0.81967,8e-05,21.31306]
[1776848874743,39.33,77959.8817,0.0,-0.81967,8e-05,21.31306]
[1776848874939,39.33,77959.8817,0.0,-0.81967,8e-05,21.31306]
[1776848875041,39.33,77959.8817,0.0,-0.81967,8e-05,21.3129]
[1776848880993,39.33,77962.0433,0.0,-0.8195,8e-05,21.32583]
[1776848881203,39.33,77962.0433,0.0,-0.8195,8e-05,21.32583]
[1776848882003,39.33,77962.0433,0.0,-0.8195,8e-05,21.32566]
[1776848882196,39.33,77962.0433,0.0,-0.8195,8e-05,21.32566]
[1776848882258,39.33,77962.0433,0.0,-0.81951,8e-05,21.3255]
[1776848885918,39.33,77960.63,0.0,-0.81963,8e-05,21.31598]
[1776848885946,39.33,77960.63,0.0,-0.81963,8e-05,21.31598]
[1776848888641,39.33,77965.7817,0.0,-0.81922,8e-05,21.34806]
[1776848890655,39.33,77969.9233,0.0,-0.81888,8e-05,21.37393]
[1776848891778,39.33,77969.9233,0.0,-0.81888,8e-05,21.37393]
[1776848891946,39.33,77969.9233,0.0,-0.81888,8e-05,21.37393]
[1776848892093,39.33,77969.9233,0.0,-0.81888,8e-05,21.37393]
[1776848892200,39.33,77969.9233,0.0,-0.81888,8e-05,21.37393]
[1776848892304,39.33,77969.9233,0.0,-0.81889,8e-05,21.37356]
[1776848892669,39.33,77985.5683,0.0,-0.8176,8e-05,21.47289]
[1776848894459,39.33,77990.795,0.0,-0.81717,8e-05,21.50578]
[1776848899718,39.32,77991.545,0.0,-0.81713,8e-05,21.50902]
[1776848903244,39.32,77989.53,0.0,-0.8173,8e-05,21.4957]
[1776848903444,39.32,77989.53,0.0,-0.8173,8e-05,21.4957]
[1776848908082,39.32,77989.36,0.0,-0.81733,8e-05,21.49343]
[1776848908190,39.32,77989.36,0.0,-0.81733,8e-05,21.49343]
[1776848908800,39.32,77989.36,0.0,-0.81733,8e-05,21.49319]
[1776848908939,39.32,77989.36,0.0,-0.81733,8e-05,21.49319]
[1776848909288,39.32,77989.36,0.0,-0.81734,8e-05,21.49297]
[1776848914824,39.31,77990.47,0.0,-0.81729,8e-05,21.49514]
[1776848920485,39.31,77990.7267,0.0,-0.81731,8e-05,21.49342]
[1776848922266,39.3,77990.7267,0.0,-0.81734,8e-05,21.49109]
[1776848922438,39.3,77990.7267,0.0,-0.81734,8e-05,21.49109]
[1776848922882,39.3,77988.6867,0.0,-0.81754,8e-05,21.47597]
[1776848922938,39.3,77988.6867,0.0,-0.81754,8e-05,21.47597]
[1776848923134,39.29,77988.6867,0.0,-0.81757,8e-05,21.47396]
[1776848926042,39.29,77987.5833,0.0,-0.81771,8e-05,21.46332]
[1776848926186,39.29,77987.5833,0.0,-0.81771,8e-05,21.46332]
[1776848927142,39.28,77987.5833,0.0,-0.81773,8e-05,21.46203]
[1776848927191,39.28,77987.5833,0.0,-0.81773,8e-05,21.46203]
[1776848927243,39.28,77987.5833,0.0,-0.81774,8e-05,21.46089]
[1776848928925,39.28,77978.9183,0.0,-0.81849,8e-05,21.40326]
[1776848929638,39.28,77978.9183,0.0,-0.81849,8e-05,21.40326]
[1776848929691,39.28,77978.9183,0.0,-0.81849,8e-05,21.40326]
[1776848930941,39.27,77987.6583,0.0,-0.81777,8e-05,21.45863]
[1776848931947,39.27,77994.6333,0.0,-0.8172,8e-05,21.50285]
[1776848932954,39.27,77999.785,0.0,-0.81677,8e-05,21.53536]
[1776848933961,39.27,78007.3583,0.0,-0.81615,8e-05,21.5834]
[1776848934968,39.27,78014.2033,0.0,-0.81558,8e-05,21.62674]
[1776848935975,39.27,78020.5583,0.0,-0.81505,8e-05,21.66691]
[1776848940015,39.27,78025.9067,0.0,-0.81462,8e-05,21.69958]
[1776848941015,39.27,78034.08,0.0,-0.81394,8e-05,21.75128]
[1776848942508,39.27,78026.81,0.0,-0.81456,8e-05,21.70464]
[1776848944350,39.27,78026.81,0.0,-0.81456,8e-05,21.70426]
[1776848944437,39.27,78026.81,0.0,-0.81456,8e-05,21.70426]
[1776848944510,39.27,78030.8533,0.0,-0.81423,8e-05,21.72963]
[1776848945207,39.27,78030.8533,0.0,-0.81423,8e-05,21.72963]
[1776848946051,39.26,78030.8533,0.0,-0.81424,8e-05,21.72878]
[1776848947058,39.26,78041.9117,0.0,-0.81332,8e-05,21.79862]
[1776848948065,39.26,78053.7583,0.0,-0.81233,8e-05,21.87344]
[1776848950035,39.25,78053.8167,0.0,-0.8124,8e-05,21.86815]
[1776848950193,39.25,78053.8167,0.0,-0.8124,8e-05,21.86815]
[1776848950294,39.24,78053.8167,0.0,-0.81248,8e-05,21.86257]
[1776848956121,39.22,78055.285,0.0,-0.81244,8e-05,21.86579]
[1776848957187,39.22,78055.285,0.0,-0.81244,8e-05,21.86579]
[1776848957438,39.22,78055.285,0.0,-0.81244,8e-05,21.86579]
[1776848957523,39.22,78050.7867,0.0,-0.81287,8e-05,21.83363]
[1776848960149,39.21,78050.8267,0.0,-0.81288,8e-05,21.83292]
[1776848961155,39.21,78041.2967,0.0,-0.81369,8e-05,21.77189]
[1776848961803,39.21,78041.2967,0.0,-0.81369,8e-05,21.77189]
[1776848961944,39.21,78041.2967,0.0,-0.81369,8e-05,21.77189]
[1776848962168,39.21,78041.2967,0.0,-0.81369,8e-05,21.77158]
[1776848963171,39.21,78027.8267,0.0,-0.81483,8e-05,21.68538]
[1776848964364,39.21,78027.8267,0.0,-0.81483,8e-05,21.68538]
[1776848964440,39.21,78027.8267,0.0,-0.81483,8e-05,21.68538]
[1776848970220,39.21,78030.8717,0.0,-0.8146,8e-05,21.70262]
[1776848970706,39.21,78030.8717,0.0,-0.8146,8e-05,21.70262]
[1776848970938,39.21,78030.8717,0.0,-0.8146,8e-05,21.70262]
[1776848976264,39.2,78028.9067,0.0,-0.81481,8e-05,21.68471]
[1776848977274,39.2,78027.3667,0.0,-0.81495,8e-05,21.67451]
[1776848978281,39.2,78039.785,0.0,-0.81391,8e-05,21.75331]
[1776848979020,39.2,78039.785,0.0,-0.81391,8e-05,21.75331]
[1776848979199,39.2,78039.785,0.0,-0.81391,8e-05,21.75331]
[1776848980392,39.2,78039.785,0.0,-0.81392,8e-05,21.75288]
[1776848980436,39.2,78039.785,0.0,-0.81392,8e-05,21.75288]
[1776848980467,39.2,78039.785,0.0,-0.81392,8e-05,21.75247]
[1776848981302,39.2,78045.005,0.0,-0.81349,8e-05,21.78535]
[1776848983316,39.2,78047.1567,0.0,-0.81332,8e-05,21.79838]
[1776848984323,39.2,78057.725,0.0,-0.81243,8e-05,21.86532]
[1776848985017,39.2,78057.725,0.0,-0.81243,8e-05,21.86532]
[1776848985198,39.2,78057.725,0.0,-0.81243,8e-05,21.86532]
[1776848986337,39.19,78061.5333,0.0,-0.81212,8e-05,21.88876]
[1776848991372,39.19,78058.4867,0.0,-0.8124,8e-05,21.86744]
[1776848993200,39.19,78056.7483,0.0,-0.81255,8e-05,21.85599]
[1776848993386,39.18,78056.7483,0.0,-0.8126,8e-05,21.8525]
[1776848993783,39.18,78056.7483,0.0,-0.8126,8e-05,21.8525]
[1776848993947,39.18,78056.7483,0.0,-0.8126,8e-05,21.8525]
[1776848997206,39.18,78056.05,0.0,-0.81268,8e-05,21.84698]
[1776848997416,39.18,78056.05,0.0,-0.81268,8e-05,21.84665]
[1776848999207,39.18,78052.9067,0.0,-0.81295,8e-05,21.8263]
[1776848999429,39.18,78052.9067,0.0,-0.81295,8e-05,21.8263]
[1776848999437,39.18,78052.9067,0.0,-0.81295,8e-05,21.8263]
[1776848999531,39.18,78052.9067,0.0,-0.81295,8e-05,21.82601]
[1776849000438,39.18,78047.81,0.0,-0.81339,8e-05,21.79324]
[1776849003196,39.18,78045.3183,0.0,-0.81361,8e-05,21.77683]
[1776849003459,39.18,78045.3183,0.0,-0.81361,8e-05,21.77657]
[1776849005813,39.17,78046.3083,0.0,-0.81353,8e-05,21.78231]
[1776849005946,39.17,78046.3083,0.0,-0.81353,8e-05,21.78231]
[1776849007487,39.17,78055.1333,0.0,-0.8128,8e-05,21.83789]
[1776849010766,39.17,78058.4583,0.0,-0.81253,8e-05,21.85796]
[1776849010947,39.17,78058.4583,0.0,-0.81253,8e-05,21.85796]
[1776849011142,39.17,78058.4583,0.0,-0.81253,8e-05,21.85796]
[1776849011191,39.17,78058.4583,0.0,-0.81253,8e-05,21.85796]
[1776849011516,39.17,78058.4583,0.0,-0.81254,8e-05,21.85757]
[1776849016550,39.16,78059.2567,0.0,-0.8125,8e-05,21.86079]
[1776849017460,39.16,78059.2567,0.0,-0.8125,8e-05,21.86079]
[1776849017692,39.16,78059.2567,0.0,-0.8125,8e-05,21.86042]
[1776849020578,39.16,78070.1683,0.0,-0.8116,8e-05,21.92866]
[1776849022293,39.16,78071.23,0.0,-0.81151,8e-05,21.93495]
[1776849022440,39.16,78071.23,0.0,-0.81151,8e-05,21.93495]
[1776849026186,39.16,78073.05,0.0,-0.81139,8e-05,21.9446]
[1776849026443,39.16,78073.05,0.0,-0.81139,8e-05,21.9446]
[1776849027223,39.15,78073.05,0.0,-0.81139,8e-05,21.94417]
[1776849027436,39.15,78073.05,0.0,-0.81139,8e-05,21.94417]
[1776849027538,39.15,78073.05,0.0,-0.8114,8e-05,21.94376]
[1776849028596,39.15,78065.82,0.0,-0.81202,8e-05,21.89726]
[1776849033601,39.15,78063.9817,0.0,-0.81222,8e-05,21.88001]
[1776849034515,39.15,78063.9817,0.0,-0.81222,8e-05,21.88001]
[1776849034697,39.15,78060.3917,0.0,-0.81253,8e-05,21.85675]
[1776849040189,39.14,78054.3817,0.0,-0.81306,8e-05,21.81686]
[1776849040425,39.14,78054.3817,0.0,-0.81306,8e-05,21.81686]
[1776849040439,39.14,78054.3817,0.0,-0.81306,8e-05,21.81686]
[1776849040482,39.14,78054.3817,0.0,-0.81307,8e-05,21.81654]
[1776849045754,39.14,78056.2167,0.0,-0.81294,8e-05,21.82631]
[1776849051471,39.14,78056.9983,0.0,-0.81289,8e-05,21.83001]
[1776849051691,39.14,78056.9983,0.0,-0.81289,8e-05,21.82962]
[1776849053176,39.14,78056.9983,0.0,-0.8129,8e-05,21.82919]
[1776849053193,39.14,78056.9983,0.0,-0.8129,8e-05,21.82919]
[1776849053264,39.13,78056.9983,0.0,-0.81291,8e-05,21.82877]
[1776849053810,39.13,78069.3367,0.0,-0.81187,8e-05,21.90709]
[1776849055513,39.13,78069.3367,0.0,-0.81187,8e-05,21.90709]
[1776849055691,39.13,78069.3367,0.0,-0.81187,8e-05,21.90668]
[1776849057772,39.13,78067.4883,0.0,-0.81204,8e-05,21.89408]
[1776849057944,39.13,78067.4883,0.0,-0.81204,8e-05,21.89408]
[1776849057996,39.13,78067.4883,0.0,-0.81204,8e-05,21.89375]
[1776849059529,39.13,78067.4883,0.0,-0.81204,8e-05,21.89375]
[1776849059630,39.13,78055.3267,0.0,-0.81308,8e-05,21.81583]
[1776849059691,39.13,78055.3267,0.0,-0.81308,8e-05,21.81583]
[1776849064596,39.13,78052.75,0.0,-0.81331,8e-05,21.79825]
[1776849064703,39.13,78052.75,0.0,-0.81332,8e-05,21.79796]
[1776849069922,39.12,78056.13,0.0,-0.81305,8e-05,21.81777]
[1776849070684,39.12,78056.13,0.0,-0.81305,8e-05,21.81777]
[1776849070940,39.12,78056.13,0.0,-0.81305,8e-05,21.81777]
[1776849071082,39.12,78056.13,0.0,-0.81305,8e-05,21.81777]
[1776849071199,39.12,78056.13,0.0,-0.81305,8e-05,21.81777]
[1776849071296,39.12,78056.13,0.0,-0.81306,8e-05,21.81747]
[1776849077542,39.12,78057.4467,0.0,-0.81297,8e-05,21.82434]
[1776849077693,39.12,78057.4467,0.0,-0.81297,8e-05,21.82404]
[1776849083014,39.11,78057.195,0.0,-0.81302,8e-05,21.82059]
[1776849084584,39.11,78057.195,0.0,-0.81302,8e-05,21.82059]
[1776849084698,39.11,78058.8367,0.0,-0.81289,8e-05,21.83076]
[1776849085189,39.11,78058.8367,0.0,-0.81289,8e-05,21.83076]
[1776849085435,39.11,78058.8367,0.0,-0.81289,8e-05,21.83076]
[1776849085537,39.11,78058.8367,0.0,-0.81289,8e-05,21.83045]
[1776849091069,39.11,78059.42,0.0,-0.81289,8e-05,21.82877]
[1776849096304,39.11,78060.605,0.0,-0.81281,8e-05,21.83506]
[1776849096438,39.11,78060.605,0.0,-0.81281,8e-05,21.83506]
[1776849100616,39.1,78060.345,0.0,-0.81285,8e-05,21.83212]
[1776849100696,39.1,78057.435,0.0,-0.8131,8e-05,21.81309]
[1776849101140,39.1,78057.435,0.0,-0.8131,8e-05,21.81276]
[1776849101899,39.1,78057.435,0.0,-0.8131,8e-05,21.81276]
[1776849101937,39.1,78057.435,0.0,-0.8131,8e-05,21.81276]
[1776849102146,39.1,78057.435,0.0,-0.81311,8e-05,21.81246]
[1776849103153,39.1,78040.8533,0.0,-0.81451,8e-05,21.70617]
[1776849106221,39.1,78041.22,0.0,-0.81449,8e-05,21.70789]
[1776849106446,39.1,78041.22,0.0,-0.81449,8e-05,21.70789]
[1776849107182,39.1,78046.8533,0.0,-0.81402,8e-05,21.74321]
[1776849108500,39.1,78046.8533,0.0,-0.81402,8e-05,21.74321]
[1776849108527,39.1,78046.8533,0.0,-0.81403,8e-05,21.74285]
[1776849108689,39.1,78046.8533,0.0,-0.81403,8e-05,21.74285]
[1776849109478,39.1,78046.8533,0.0,-0.81403,8e-05,21.74285]
[1776849109692,39.1,78046.8533,0.0,-0.81403,8e-05,21.74246]
[1776849111210,39.09,78058.5467,0.0,-0.81306,8e-05,21.8163]
[1776849113484,39.09,78061.8317,0.0,-0.81278,8e-05,21.83698]
[1776849113720,39.09,78061.8317,0.0,-0.81279,8e-05,21.83668]
[1776849113822,39.09,78061.8317,0.0,-0.81279,8e-05,21.83668]
[1776849113938,39.09,78061.8317,0.0,-0.81279,8e-05,21.83668]
[1776849114231,39.09,78061.8317,0.0,-0.81279,8e-05,21.83641]
[1776849115237,39.09,78055.79,0.0,-0.81331,8e-05,21.79756]
[1776849120390,39.09,78051.0167,0.0,-0.81373,8e-05,21.76566]
[1776849120440,39.09,78051.0167,0.0,-0.81373,8e-05,21.76566]
[1776849126315,39.08,78048.6367,0.0,-0.81397,8e-05,21.74791]
[1776849131350,39.08,78046.8133,0.0,-0.81414,8e-05,21.73456]
[1776849134028,39.08,78046.8,0.0,-0.81415,8e-05,21.73382]
[1776849134200,39.08,78046.8,0.0,-0.81415,8e-05,21.73382]
[1776849135746,39.08,78047.895,0.0,-0.81407,8e-05,21.74016]
[1776849135941,39.08,78047.895,0.0,-0.81407,8e-05,21.74016]
[1776849136384,39.08,78047.895,0.0,-0.81407,8e-05,21.73984]
[1776849137721,39.07,78046.245,0.0,-0.81422,8e-05,21.72897]
[1776849137941,39.07,78046.245,0.0,-0.81422,8e-05,21.72897]
[1776849140413,39.07,78039.8633,0.0,-0.81477,8e-05,21.68729]
[1776849142465,39.07,78038.7333,0.0,-0.8149,8e-05,21.67763]
[1776849142695,39.07,78038.7333,0.0,-0.8149,8e-05,21.67763]
[1776849142718,39.06,78032.455,0.0,-0.81545,8e-05,21.63543]
[1776849143552,39.06,78032.455,0.0,-0.81545,8e-05,21.63543]
[1776849143688,39.06,78032.455,0.0,-0.81545,8e-05,21.63543]
[1776849143719,39.06,78029.4217,0.0,-0.81571,8e-05,21.61583]
[1776849149476,39.06,78025.5783,0.0,-0.81604,8e-05,21.59033]
[1776849150827,39.06,78025.105,0.0,-0.81608,8e-05,21.58717]
[1776849150938,39.06,78025.105,0.0,-0.81608,8e-05,21.58717]
[1776849155245,39.06,78021.7417,0.0,-0.81639,8e-05,21.56166]
[1776849155442,39.06,78021.7417,0.0,-0.81639,8e-05,21.56166]
[1776849156525,39.06,78033.35,0.0,-0.81543,8e-05,21.6356]
[1776849156999,39.06,78033.35,0.0,-0.81543,8e-05,21.6356]
[1776849157190,39.06,78033.35,0.0,-0.81543,8e-05,21.6356]
[1776849157532,39.06,78033.35,0.0,-0.81543,8e-05,21.63536]
[1776849158539,39.06,78038.7067,0.0,-0.81498,8e-05,21.66944]
[1776849158827,39.06,78038.7067,0.0,-0.81498,8e-05,21.66944]
[1776849158943,39.06,78038.7067,0.0,-0.81498,8e-05,21.66944]
[1776849161560,39.05,78029.8883,0.0,-0.81576,8e-05,21.61052]
[1776849163192,39.05,78026.6867,0.0,-0.81603,8e-05,21.58987]
[1776849163437,39.05,78026.6867,0.0,-0.81603,8e-05,21.58987]
[1776849163574,39.05,78026.6867,0.0,-0.81603,8e-05,21.58974]
[1776849168609,39.05,78027.2983,0.0,-0.81599,8e-05,21.59296]
[1776849171377,39.05,78027.4717,0.0,-0.81598,8e-05,21.59379]
[1776849171437,39.05,78027.4717,0.0,-0.81598,8e-05,21.59379]
[1776849176753,39.05,78023.1883,0.0,-0.81635,8e-05,21.5656]
[1776849177642,39.05,78023.1883,0.0,-0.81635,8e-05,21.5656]
[1776849177692,39.05,78023.1883,0.0,-0.81635,8e-05,21.5656]
[1776849177754,39.05,78023.2133,0.0,-0.81634,8e-05,21.56566]
[1776849178086,39.05,78023.2133,0.0,-0.81634,8e-05,21.56566]
[1776849178206,39.05,78023.2133,0.0,-0.81634,8e-05,21.56566]
[1776849183716,39.05,78020.9033,0.0,-0.81655,8e-05,21.55032]
[1776849188750,39.05,78020.4817,0.0,-0.81659,8e-05,21.54723]
[1776849191157,39.05,78020.21,0.0,-0.81661,8e-05,21.54534]
[1776849191445,39.05,78020.21,0.0,-0.81661,8e-05,21.54534]
[1776849191700,39.05,78020.21,0.0,-0.81661,8e-05,21.54534]
[1776849191711,39.05,78020.21,0.0,-0.81661,8e-05,21.54527]
[1776849196773,39.05,78019.8317,0.0,-0.81665,8e-05,21.54251]
[1776849199776,39.04,78028.425,0.0,-0.81593,8e-05,21.59727]
[1776849200777,39.04,78033.9483,0.0,-0.81547,8e-05,21.63248]
[1776849205783,39.04,78038.6633,0.0,-0.81508,8e-05,21.66231]
[1776849211789,39.04,78039.9017,0.0,-0.815,8e-05,21.66623]
[1776849216948,39.04,78042.21,0.0,-0.81482,8e-05,21.68044]
[1776849221982,39.04,78043.8933,0.0,-0.81468,8e-05,21.69066]
[1776849227018,39.04,78046.7567,0.0,-0.81445,8e-05,21.70834]
[1776849232052,39.04,78048.245,0.0,-0.81434,8e-05,21.71713]
[1776849237815,39.04,78049.54,0.0,-0.81424,8e-05,21.72466]
[1776849243130,39.03,78049.56,0.0,-0.81425,8e-05,21.72384]
[1776849248164,39.03,78050.15,0.0,-0.81421,8e-05,21.72654]
[1776849253200,39.03,78048.075,0.0,-0.81441,8e-05,21.71181]
[1776849256221,39.02,78042.125,0.0,-0.81495,8e-05,21.67086]
[1776849257228,39.02,78035.35,0.0,-0.81552,8e-05,21.62727]
[1776849261256,39.02,78029.5267,0.0,-0.81602,8e-05,21.58939]
[1776849266291,39.02,78026.6017,0.0,-0.81627,8e-05,21.5701]
[1776849271326,39.02,78025.615,0.0,-0.81638,8e-05,21.55976]
[1776849273340,39.02,78030.5583,0.0,-0.81597,8e-05,21.59122]
[1776849276361,39.02,78036.0617,0.0,-0.81552,8e-05,21.62599]
[1776849281396,39.01,78031.8417,0.0,-0.81588,8e-05,21.59811]
[1776849286431,39.01,78036.68,0.0,-0.81548,8e-05,21.62844]
[1776849291466,39.01,78040.7,0.0,-0.81515,8e-05,21.65393]
[1776849295494,39.01,78032.4167,0.0,-0.81585,8e-05,21.60042]
[1776849297508,39.01,78025.9133,0.0,-0.8164,8e-05,21.55853]
[1776849302542,39.01,78030.2367,0.0,-0.81605,8e-05,21.58573]
[1776849307578,39.01,78025.4417,0.0,-0.81645,8e-05,21.55448]
[1776849312612,39.01,78025.845,0.0,-0.81643,8e-05,21.55667]
[1776849316641,39.01,78034.715,0.0,-0.81569,8e-05,21.61312]
[1776849317648,39.01,78028.4333,0.0,-0.81622,8e-05,21.57275]
[1776849318655,39.01,78023.3867,0.0,-0.81664,8e-05,21.54031]
[1776849323691,39.01,78018.575,0.0,-0.81705,8e-05,21.50924]
[1776849329734,39.01,78017.8283,0.0,-0.81711,8e-05,21.50439]
[1776849334769,39.01,78020.0867,0.0,-0.81694,8e-05,21.51525]
[1776849339804,39.01,78019.2617,0.0,-0.81701,8e-05,21.50982]
[1776849344839,39.01,78018.6733,0.0,-0.81707,8e-05,21.50595]
[1776849349874,39.01,78020.3833,0.0,-0.81692,8e-05,21.51677]
[1776849351888,39.0,78028.2783,0.0,-0.81626,8e-05,21.56724]
[1776849355916,39.0,78037.5917,0.0,-0.81549,8e-05,21.62639]
[1776849360941,39.0,78032.71,0.0,-0.81591,8e-05,21.59471]
[1776849363943,39.0,78025.845,0.0,-0.81649,8e-05,21.55036]
[1776849364944,39.0,78017.88,0.0,-0.81715,8e-05,21.49922]
[1776849369949,39.0,78015.7083,0.0,-0.81733,8e-05,21.48534]
[1776849373953,39.0,78021.7433,0.0,-0.81683,8e-05,21.52408]
[1776849378958,39.0,78022.6433,0.0,-0.81676,8e-05,21.52963]
[1776849384964,39.0,78023.8117,0.0,-0.81666,8e-05,21.53679]
[1776849390154,39.0,78025.5717,0.0,-0.81652,8e-05,21.54772]
[1776849395189,39.0,78024.76,0.0,-0.81662,8e-05,21.53869]
[1776849400224,39.0,78019.74,0.0,-0.81704,8e-05,21.50635]
[1776849405259,39.0,78024.3467,0.0,-0.81665,8e-05,21.53578]
[1776849407272,39.0,78033.7017,0.0,-0.81587,8e-05,21.59552]
[1776849408280,39.0,78038.6967,0.0,-0.81545,8e-05,21.6274]
[1776849413315,39.0,78035.7233,0.0,-0.81571,8e-05,21.60755]
[1776849418350,38.99,78037.8583,0.0,-0.81555,8e-05,21.62042]
[1776849422378,38.99,78034.725,0.0,-0.81582,8e-05,21.5998]
[1776849423384,38.99,78027.7633,0.0,-0.8164,8e-05,21.55507]
[1776849425399,38.99,78020.0317,0.0,-0.81705,8e-05,21.50541]
[1776849430433,38.99,78019.255,0.0,-0.81712,8e-05,21.50041]
[1776849435469,38.99,78020.7417,0.0,-0.81699,8e-05,21.50989]
[1776849440504,38.99,78019.5467,0.0,-0.81709,8e-05,21.50219]
[1776849444533,38.98,78014.5867,0.0,-0.81757,8e-05,21.4656]
[1776849445540,38.97,78006.4683,0.0,-0.81833,8e-05,21.4078]
[1776849447554,38.95,78001.38,0.0,-0.8189,8e-05,21.36426]
[1776849451906,38.95,77998.03,0.0,-0.8192,8e-05,21.3412]
[1776849451936,38.95,77998.03,0.0,-0.8192,8e-05,21.3412]
[1776849454606,38.94,77991.9483,0.0,-0.81975,8e-05,21.2967]
[1776849457475,38.94,77992.0733,0.0,-0.81975,8e-05,21.29663]
[1776849457689,38.94,77992.0733,0.0,-0.81975,8e-05,21.29663]
[1776849457791,38.94,77992.0733,0.0,-0.81976,8e-05,21.29619]
[1776849461195,38.94,77994.2967,0.0,-0.81959,8e-05,21.30913]
[1776849464188,38.93,77995.1367,0.0,-0.81954,8e-05,21.31316]
[1776849464436,38.93,77995.1367,0.0,-0.81954,8e-05,21.31316]
[1776849464679,38.93,77995.1367,0.0,-0.81955,8e-05,21.31272]
[1776849469717,38.93,77992.69,0.0,-0.81978,8e-05,21.29476]
[1776849475046,38.92,77992.74,0.0,-0.8198,8e-05,21.29334]
[1776849475201,38.92,77992.74,0.0,-0.81981,8e-05,21.2929]
[1776849480794,38.92,77993.955,0.0,-0.81974,8e-05,21.29807]
[1776849481379,38.92,77993.955,0.0,-0.81974,8e-05,21.29807]
[1776849481437,38.92,77993.955,0.0,-0.81974,8e-05,21.29807]
[1776849481801,38.92,77993.955,0.0,-0.81975,8e-05,21.29763]
[1776849485192,38.91,77994.38,0.0,-0.81973,8e-05,21.29912]
[1776849486836,38.91,77981.275,0.0,-0.82082,8e-05,21.21404]
[1776849487842,38.91,77975.6867,0.0,-0.82129,8e-05,21.17772]
[1776849491129,38.91,77975.76,0.0,-0.8213,8e-05,21.17735]
[1776849491131,38.91,77975.76,0.0,-0.8213,8e-05,21.17735]
[1776849491200,38.91,77975.76,0.0,-0.8213,8e-05,21.17735]
[1776849491871,38.91,77975.76,0.0,-0.8213,8e-05,21.17707]
[1776849496448,38.91,77972.6217,0.0,-0.82158,8e-05,21.15531]
[1776849496690,38.91,77972.6217,0.0,-0.82158,8e-05,21.15531]
[1776849496907,38.91,77972.6217,0.0,-0.82159,8e-05,21.1549]
[1776849501636,38.9,77971.3567,0.0,-0.82171,8e-05,21.14519]
[1776849501646,38.9,77971.3567,0.0,-0.82171,8e-05,21.14519]
[1776849501693,38.9,77971.3567,0.0,-0.82171,8e-05,21.14519]
[1776849501941,38.9,77971.3567,0.0,-0.82172,8e-05,21.14485]
[1776849502949,38.9,77966.2,0.0,-0.82215,8e-05,21.11123]
[1776849507984,38.9,77964.4867,0.0,-0.82232,8e-05,21.09818]
[1776849511505,38.89,77962.1683,0.0,-0.82255,8e-05,21.07828]
[1776849511576,38.89,77962.1683,0.0,-0.82255,8e-05,21.07828]
[1776849511698,38.89,77962.1683,0.0,-0.82255,8e-05,21.07828]
[1776849512012,38.89,77962.1683,0.0,-0.82255,8e-05,21.07781]
[1776849517049,38.89,77960.1483,0.0,-0.82275,8e-05,21.06253]
[1776849522084,38.88,77958.55,0.0,-0.82291,8e-05,21.05009]
[1776849526112,38.88,77949.4467,0.0,-0.82368,8e-05,20.98974]
[1776849527774,38.88,77947.0333,0.0,-0.82388,8e-05,20.97382]
[1776849527820,38.88,77947.0333,0.0,-0.82388,8e-05,20.97382]
[1776849527936,38.88,77947.0333,0.0,-0.82388,8e-05,20.97382]
[1776849528027,38.88,77947.0333,0.0,-0.82389,8e-05,20.97351]
[1776849533119,38.88,77945.7183,0.0,-0.82402,8e-05,20.96345]
[1776849533571,38.88,77945.7183,0.0,-0.82402,8e-05,20.96345]
[1776849533690,38.88,77945.7183,0.0,-0.82402,8e-05,20.96345]
[1776849533790,38.88,77945.7183,0.0,-0.82402,8e-05,20.96318]
[1776849536818,38.87,77946.1583,0.0,-0.82399,8e-05,20.96544]
[1776849536863,38.87,77946.1583,0.0,-0.82399,8e-05,20.96544]
[1776849536939,38.87,77946.1583,0.0,-0.82399,8e-05,20.96544]
[1776849536964,38.87,77946.1583,0.0,-0.824,8e-05,20.96509]
[1776849538124,38.87,77953.7667,0.0,-0.82337,8e-05,21.01388]
[1776849543129,38.87,77952.38,0.0,-0.82351,8e-05,21.00351]
[1776849543502,38.87,77952.38,0.0,-0.82351,8e-05,21.00351]
[1776849543697,38.87,77952.38,0.0,-0.82351,8e-05,21.00351]
[1776849543704,38.87,77952.38,0.0,-0.82351,8e-05,21.00328]
[1776849547106,38.87,77954.7917,0.0,-0.82332,8e-05,21.01845]
[1776849547132,38.87,77954.7917,0.0,-0.82332,8e-05,21.01824]
[1776849547189,38.87,77954.7917,0.0,-0.82332,8e-05,21.01824]
[1776849553906,38.87,77951.89,0.0,-0.82357,8e-05,20.99836]
[1776849553942,38.87,77951.89,0.0,-0.82357,8e-05,20.99836]
[1776849554031,38.87,77951.89,0.0,-0.82357,8e-05,20.99836]
[1776849554129,38.87,77951.89,0.0,-0.82358,8e-05,20.99818]
[1776849554191,38.87,77951.89,0.0,-0.82358,8e-05,20.99818]
[1776849556325,38.86,77945.485,0.0,-0.82411,8e-05,20.95588]
[1776849558655,38.86,77945.72,0.0,-0.8241,8e-05,20.9571]
[1776849558690,38.86,77945.72,0.0,-0.8241,8e-05,20.9571]
[1776849558754,38.86,77945.72,0.0,-0.8241,8e-05,20.95679]
[1776849561360,38.86,77954.0217,0.0,-0.82343,8e-05,21.00943]
[1776849565388,38.86,77952.9983,0.0,-0.82353,8e-05,21.00189]
[1776849570423,38.86,77953.3417,0.0,-0.82352,8e-05,21.00316]
[1776849575101,38.86,77957.2133,0.0,-0.82323,8e-05,21.02402]
[1776849575145,38.86,77957.2133,0.0,-0.82323,8e-05,21.02402]
[1776849575162,38.85,77963.6517,0.0,-0.8227,8e-05,21.06536]
[1776849575205,38.85,77963.6517,0.0,-0.8227,8e-05,21.06536]
[1776849580374,38.85,77963.84,0.0,-0.8227,8e-05,21.06553]
[1776849580436,38.85,77963.84,0.0,-0.8227,8e-05,21.06553]
[1776849580470,38.85,77963.84,0.0,-0.8227,8e-05,21.06553]
[1776849580694,38.85,77963.84,0.0,-0.8227,8e-05,21.06553]
[1776849580750,38.85,77963.84,0.0,-0.8227,8e-05,21.0654]
[1776849586395,38.85,77965.35,0.0,-0.82258,8e-05,21.07451]
[1776849586438,38.85,77965.35,0.0,-0.82258,8e-05,21.07451]
[1776849592179,38.85,77967.615,0.0,-0.82241,8e-05,21.0883]
[1776849592793,38.85,77967.615,0.0,-0.82241,8e-05,21.0883]
[1776849592908,38.85,77967.615,0.0,-0.82241,8e-05,21.0883]
[1776849592942,38.85,77967.615,0.0,-0.82241,8e-05,21.0883]
[1776849593000,38.85,77967.615,0.0,-0.82241,8e-05,21.08816]
[1776849599186,38.85,77968.2317,0.0,-0.82237,8e-05,21.09129]
[1776849603297,38.85,77970.84,0.0,-0.82215,8e-05,21.10844]
[1776849603437,38.85,77970.84,0.0,-0.82215,8e-05,21.10844]
[1776849603467,38.85,77970.84,0.0,-0.82215,8e-05,21.10844]
[1776849603696,38.85,77970.84,0.0,-0.82215,8e-05,21.10844]
[1776849603794,38.85,77970.84,0.0,-0.82216,8e-05,21.10802]
[1776849604663,38.85,77977.055,0.0,-0.82165,8e-05,21.14779]
[1776849607140,38.85,77974.0817,0.0,-0.8219,8e-05,21.12819]
[1776849607199,38.84,77974.0817,0.0,-0.8219,8e-05,21.12779]
[1776849611455,38.84,77976.295,0.0,-0.82174,8e-05,21.14045]
[1776849611688,38.84,77976.295,0.0,-0.82174,8e-05,21.14045]
[1776849611715,38.84,77976.295,0.0,-0.82175,8e-05,21.14004]
[1776849613382,38.84,77976.3183,0.0,-0.82175,8e-05,21.13978]
[1776849613435,38.84,77976.3183,0.0,-0.82175,8e-05,21.13978]
[1776849615191,38.84,77976.3183,0.0,-0.82176,8e-05,21.13935]
[1776849615204,38.84,77982.4067,0.0,-0.82126,8e-05,21.17824]
[1776849618221,38.83,77981.59,0.0,-0.82135,8e-05,21.17161]
[1776849618437,38.83,77981.59,0.0,-0.82135,8e-05,21.17161]
[1776849623801,38.83,77982.51,0.0,-0.8213,8e-05,21.17487]
[1776849626282,38.83,77982.83,0.0,-0.82129,8e-05,21.17605]
[1776849626443,38.83,77982.83,0.0,-0.82129,8e-05,21.17605]
[1776849626464,38.83,77982.83,0.0,-0.82129,8e-05,21.17605]
[1776849626693,38.83,77982.83,0.0,-0.82129,8e-05,21.17605]
[1776849626822,38.83,77982.83,0.0,-0.8213,8e-05,21.17563]
[1776849628836,38.82,77976.6383,0.0,-0.82182,8e-05,21.13481]
[1776849631508,38.82,77973.1217,0.0,-0.82212,8e-05,21.11127]
[1776849631688,38.82,77973.1217,0.0,-0.82212,8e-05,21.11127]
[1776849636892,38.82,77969.3917,0.0,-0.82248,8e-05,21.08129]
[1776849641179,38.82,77968.2817,0.0,-0.82259,8e-05,21.07271]
[1776849641208,38.82,77968.2817,0.0,-0.82259,8e-05,21.07271]
[1776849641526,38.81,77967.5783,0.0,-0.82266,8e-05,21.0677]
[1776849641689,38.81,77967.5783,0.0,-0.82266,8e-05,21.0677]
[1776849641929,38.81,77967.5783,0.0,-0.82266,8e-05,21.06723]
[1776849645119,38.81,77968.5133,0.0,-0.8226,8e-05,21.07247]
[1776849645190,38.81,77968.5133,0.0,-0.8226,8e-05,21.07247]
[1776849645959,38.81,77979.0683,0.0,-0.82174,8e-05,21.13993]
[1776849650994,38.81,77981.1733,0.0,-0.82159,8e-05,21.15156]
[1776849652001,38.8,77988.405,0.0,-0.82103,8e-05,21.195]
[1776849653172,38.8,77988.405,0.0,-0.82103,8e-05,21.195]
[1776849653192,38.8,77988.405,0.0,-0.82103,8e-05,21.195]
[1776849653601,38.79,77991.4583,0.0,-0.82082,8e-05,21.21139]
[1776849653689,38.79,77991.4583,0.0,-0.82082,8e-05,21.21139]
[1776849654015,38.79,77991.4583,0.0,-0.82083,8e-05,21.21106]
[1776849658278,38.79,77992.74,0.0,-0.82074,8e-05,21.218]
[1776849658438,38.79,77992.74,0.0,-0.82074,8e-05,21.218]
[1776849661324,38.78,77993.805,0.0,-0.8207,8e-05,21.22078]
[1776849661437,38.78,77993.805,0.0,-0.8207,8e-05,21.22078]
[1776849662072,38.77,77993.805,0.0,-0.82075,8e-05,21.21721]
[1776849663053,38.77,77993.805,0.0,-0.82075,8e-05,21.21721]
[1776849663202,38.77,77993.805,0.0,-0.82075,8e-05,21.21721]
[1776849666100,38.76,78000.145,0.0,-0.82034,8e-05,21.24988]
[1776849667703,38.75,78002.8283,0.0,-0.82016,8e-05,21.26353]
[1776849667941,38.75,78002.8283,0.0,-0.82016,8e-05,21.26353]
[1776849668114,38.75,78002.8283,0.0,-0.82017,8e-05,21.26321]
[1776849669121,38.75,77995.3383,0.0,-0.8208,8e-05,21.21445]
[1776849670128,38.75,77990.6667,0.0,-0.82119,8e-05,21.18391]
[1776849672132,38.75,77991.2117,0.0,-0.82115,8e-05,21.18715]
[1776849672189,38.75,77991.2117,0.0,-0.82115,8e-05,21.18715]
[1776849676171,38.74,77991.38,0.0,-0.82115,8e-05,21.18712]
[1776849676189,38.74,77991.38,0.0,-0.82115,8e-05,21.18712]
[1776849676444,38.74,77991.38,0.0,-0.82115,8e-05,21.18684]
[1776849676695,38.74,77991.38,0.0,-0.82115,8e-05,21.18684]
[1776849677177,38.74,77991.38,0.0,-0.82116,8e-05,21.18657]
[1776849680492,38.74,77991.5617,0.0,-0.82115,8e-05,21.18718]
[1776849680697,38.74,77991.5617,0.0,-0.82115,8e-05,21.18718]
[1776849685111,38.74,77993.3217,0.0,-0.82102,8e-05,21.19712]
[1776849685206,38.74,77993.3217,0.0,-0.82102,8e-05,21.19712]
[1776849685233,38.74,77993.3217,0.0,-0.82102,8e-05,21.19682]
[1776849687126,38.74,77993.9283,0.0,-0.82098,8e-05,21.20045]
[1776849687195,38.74,77993.9283,0.0,-0.82098,8e-05,21.20045]
[1776849691275,38.73,77998.235,0.0,-0.82066,8e-05,21.22327]
[1776849691434,38.73,77998.235,0.0,-0.82066,8e-05,21.22327]
[1776849691690,38.73,77998.235,0.0,-0.82066,8e-05,21.22327]
[1776849691906,38.73,77998.235,0.0,-0.82066,8e-05,21.22327]
[1776849691943,38.73,77998.235,0.0,-0.82066,8e-05,21.22327]
[1776849692282,38.73,77998.235,0.0,-0.82067,8e-05,21.22277]
[1776849694294,38.73,77989.56,0.0,-0.8214,8e-05,21.16572]
[1776849699301,38.69,77988.3817,0.0,-0.82175,8e-05,21.13928]
[1776849704306,38.66,77990.0883,0.0,-0.82184,8e-05,21.13286]
[1776849709311,38.65,77990.28,0.0,-0.82185,8e-05,21.13241]
[1776849710407,38.65,77990.28,0.0,-0.82185,8e-05,21.13241]
[1776849710440,38.65,77990.28,0.0,-0.82185,8e-05,21.13241]
[1776849717319,38.63,77992.815,0.0,-0.8218,8e-05,21.13694]
[1776849717635,38.63,77992.815,0.0,-0.8218,8e-05,21.13694]
[1776849717690,38.63,77992.815,0.0,-0.8218,8e-05,21.13694]
[1776849718365,38.62,77992.815,0.0,-0.82185,8e-05,21.13346]
[1776849718439,38.62,77992.815,0.0,-0.82185,8e-05,21.13346]
[1776849718464,38.61,77992.815,0.0,-0.82189,8e-05,21.12987]
[1776849723046,38.6,77993.755,0.0,-0.82187,8e-05,21.13195]
[1776849723152,38.6,77993.755,0.0,-0.82187,8e-05,21.13195]
[1776849725513,38.59,77997.3383,0.0,-0.82168,8e-05,21.14715]
[1776849726520,38.58,78003.6517,0.0,-0.82121,8e-05,21.18429]
[1776849729010,38.57,78004.0833,0.0,-0.82122,8e-05,21.1832]
[1776849730124,38.57,78004.0833,0.0,-0.82122,8e-05,21.18297]
[1776849730196,38.57,78004.0833,0.0,-0.82122,8e-05,21.18297]
[1776849730293,38.57,78004.0833,0.0,-0.82123,8e-05,21.18272]
[1776849730548,38.57,78008.5733,0.0,-0.82086,8e-05,21.21165]
[1776849735582,38.57,78010.2767,0.0,-0.82073,8e-05,21.22138]
[1776849740618,38.56,78011.4783,0.0,-0.82065,8e-05,21.22786]
[1776849745653,38.56,78013.415,0.0,-0.8205,8e-05,21.23961]
[1776849750688,38.57,78014.97,0.0,-0.82035,8e-05,21.25094]
[1776849754716,38.57,78010.025,0.0,-0.82078,8e-05,21.21582]
[1776849757737,38.57,78002.6267,0.0,-0.82141,8e-05,21.16709]
[1776849759751,38.56,77997.2117,0.0,-0.82186,8e-05,21.13156]
[1776849764818,38.56,77995.145,0.0,-0.82205,8e-05,21.11709]
[1776849764941,38.56,77995.145,0.0,-0.82205,8e-05,21.11709]
[1776849768500,38.56,77996.0017,0.0,-0.82199,8e-05,21.1215]
[1776849768696,38.56,77996.0017,0.0,-0.82199,8e-05,21.1215]
[1776849768814,38.56,77996.0017,0.0,-0.822,8e-05,21.12125]
[1776849769820,38.56,77990.9,0.0,-0.82242,8e-05,21.0878]
[1776849771835,38.56,77983.96,0.0,-0.82301,8e-05,21.04226]
[1776849773190,38.56,77983.96,0.0,-0.82301,8e-05,21.04226]
[1776849774856,38.56,77990.1467,0.0,-0.8225,8e-05,21.08185]
[1776849779890,38.55,77990.7183,0.0,-0.82247,8e-05,21.08432]
[1776849784926,38.55,77989.895,0.0,-0.82255,8e-05,21.07779]
[1776849786673,38.55,77989.6983,0.0,-0.82257,8e-05,21.07628]
[1776849786690,38.55,77989.6983,0.0,-0.82257,8e-05,21.07628]
[1776849787314,38.55,77989.6983,0.0,-0.82257,8e-05,21.07628]
[1776849787389,38.55,77990.65,0.0,-0.8225,8e-05,21.08223]
[1776849787444,38.55,77990.65,0.0,-0.8225,8e-05,21.08223]
[1776849792982,38.55,77991.0,0.0,-0.82249,8e-05,21.08308]
[1776849795054,38.55,77991.2517,0.0,-0.82247,8e-05,21.08447]
[1776849795191,38.55,77991.2517,0.0,-0.82247,8e-05,21.08447]
[1776849795278,38.55,77991.2517,0.0,-0.82247,8e-05,21.08423]
[1776849795879,38.55,77991.2517,0.0,-0.82247,8e-05,21.08423]
[1776849795938,38.55,77991.2517,0.0,-0.82247,8e-05,21.08423]
[1776849797011,38.55,77995.6467,0.0,-0.82212,8e-05,21.11229]
[1776849800047,38.54,77994.825,0.0,-0.82219,8e-05,21.10639]
[1776849800199,38.54,77994.825,0.0,-0.82219,8e-05,21.10639]
[1776849800235,38.54,77994.825,0.0,-0.82219,8e-05,21.10612]
[1776849800644,38.54,77994.825,0.0,-0.82219,8e-05,21.10612]
[1776849800693,38.54,77994.825,0.0,-0.82219,8e-05,21.10612]
[1776849804306,38.54,77997.1817,0.0,-0.82201,8e-05,21.12059]
[1776849804406,38.54,77999.05,0.0,-0.82186,8e-05,21.13245]
[1776849804440,38.54,77999.05,0.0,-0.82186,8e-05,21.13245]
[1776849805424,38.54,77999.05,0.0,-0.82186,8e-05,21.13213]
[1776849805443,38.54,77999.05,0.0,-0.82186,8e-05,21.13213]
[1776849808483,38.54,78002.6617,0.0,-0.82157,8e-05,21.15478]
[1776849808697,38.54,78002.6617,0.0,-0.82157,8e-05,21.15478]
[1776849809043,38.54,78002.6617,0.0,-0.82157,8e-05,21.15478]
[1776849809201,38.54,78002.6617,0.0,-0.82157,8e-05,21.15478]
[1776849809245,38.54,78002.6617,0.0,-0.82158,8e-05,21.15455]
[1776849810104,38.54,78009.12,0.0,-0.82104,8e-05,21.19637]
[1776849814911,38.54,78011.3883,0.0,-0.82088,8e-05,21.20667]
[1776849814937,38.54,78011.3883,0.0,-0.82088,8e-05,21.20667]
[1776849815268,38.54,78011.3883,0.0,-0.82088,8e-05,21.20667]
[1776849815369,38.54,78011.3883,0.0,-0.82089,8e-05,21.20645]
[1776849815437,38.54,78011.3883,0.0,-0.82089,8e-05,21.20645]
[1776849820642,38.53,78008.8067,0.0,-0.82112,8e-05,21.18855]
[1776849820690,38.53,78008.8067,0.0,-0.82112,8e-05,21.18855]
[1776849821004,38.53,78008.8067,0.0,-0.82112,8e-05,21.18855]
[1776849821190,38.53,78008.8067,0.0,-0.82112,8e-05,21.18855]
[1776849821267,38.53,78008.8067,0.0,-0.82112,8e-05,21.18833]
[1776849825606,38.53,78012.3133,0.0,-0.82082,8e-05,21.21128]
[1776849825694,38.53,78012.3133,0.0,-0.82082,8e-05,21.21128]
[1776849825885,38.53,78012.3133,0.0,-0.82082,8e-05,21.21128]
[1776849825940,38.53,78012.3133,0.0,-0.82082,8e-05,21.21128]
[1776849826216,38.53,78012.3133,0.0,-0.82082,8e-05,21.21157]
[1776849830481,38.54,78013.3983,0.0,-0.82071,8e-05,21.21979]
[1776849830693,38.54,78013.3983,0.0,-0.82071,8e-05,21.21979]
[1776849831424,38.54,78013.3983,0.0,-0.82071,8e-05,21.21979]
[1776849831434,38.54,78012.4467,0.0,-0.82079,8e-05,21.21389]
[1776849831438,38.54,78012.4467,0.0,-0.82079,8e-05,21.21389]
[1776849832379,38.54,78012.4467,0.0,-0.82079,8e-05,21.21389]
[1776849832435,38.54,78010.7217,0.0,-0.82094,8e-05,21.20243]
[1776849832441,38.54,78010.7217,0.0,-0.82094,8e-05,21.20243]
[1776849832849,38.54,78010.7217,0.0,-0.82094,8e-05,21.20243]
[1776849832937,38.54,78010.7217,0.0,-0.82094,8e-05,21.20243]
[1776849833265,38.54,78010.7217,0.0,-0.82094,8e-05,21.20224]
[1776849834271,38.54,78005.2583,0.0,-0.8214,8e-05,21.16652]
[1776849839307,38.53,78003.855,0.0,-0.82153,8e-05,21.15652]
[1776849843011,38.53,78003.7067,0.0,-0.82155,8e-05,21.15504]
[1776849843208,38.53,78003.7067,0.0,-0.82155,8e-05,21.15504]
[1776849843335,38.53,78003.7067,0.0,-0.82155,8e-05,21.15473]
[1776849843628,38.53,78003.7067,0.0,-0.82155,8e-05,21.15473]
[1776849843690,38.53,78003.7067,0.0,-0.82155,8e-05,21.15473]
[1776849849197,38.53,77999.915,0.0,-0.82189,8e-05,21.12853]
[1776849849444,38.53,77999.915,0.0,-0.82189,8e-05,21.12853]
[1776849849452,38.53,78001.5583,0.0,-0.82176,8e-05,21.13893]
[1776849850252,38.53,78001.5583,0.0,-0.82176,8e-05,21.13893]
[1776849850444,38.53,78001.5583,0.0,-0.82176,8e-05,21.13893]
[1776849850453,38.53,78007.1183,0.0,-0.82129,8e-05,21.17547]
[1776849856426,38.53,78010.1367,0.0,-0.82101,8e-05,21.19706]
[1776849857254,38.53,78010.1367,0.0,-0.82101,8e-05,21.19706]
[1776849857438,38.53,78010.1367,0.0,-0.82101,8e-05,21.19706]
[1776849857460,38.53,78009.82,0.0,-0.82103,8e-05,21.19532]
[1776849858132,38.53,78009.82,0.0,-0.82103,8e-05,21.19532]
[1776849858188,38.53,78009.82,0.0,-0.82103,8e-05,21.19532]
[1776849863466,38.54,78010.03,0.0,-0.82099,8e-05,21.19858]
[1776849866898,38.54,78009.9217,0.0,-0.82099,8e-05,21.1985]
[1776849866941,38.54,78009.9217,0.0,-0.82099,8e-05,21.1985]
[1776849866999,38.54,78009.9217,0.0,-0.82098,8e-05,21.19912]
[1776849867836,38.54,78009.9217,0.0,-0.82098,8e-05,21.19912]
[1776849867941,38.54,78009.9217,0.0,-0.82098,8e-05,21.19912]
[1776849873476,38.54,78008.585,0.0,-0.82109,8e-05,21.18881]
[1776849875228,38.55,78007.6133,0.0,-0.82116,8e-05,21.18281]
[1776849875435,38.55,78007.6133,0.0,-0.82116,8e-05,21.18281]
[1776849875478,38.55,78007.6033,0.0,-0.82116,8e-05,21.18307]
[1776849876757,38.55,78007.6033,0.0,-0.82116,8e-05,21.18339]
[1776849876941,38.55,78007.6033,0.0,-0.82116,8e-05,21.18339]
[1776849877038,38.55,78007.6033,0.0,-0.82115,8e-05,21.18362]
[1776849878481,38.55,78017.77,0.0,-0.8203,8e-05,21.25001]
[1776849882085,38.55,78016.6,0.0,-0.82039,8e-05,21.24315]
[1776849882196,38.55,78016.6,0.0,-0.82039,8e-05,21.24315]
[1776849882298,38.55,78016.6,0.0,-0.82038,8e-05,21.24339]
[1776849883061,38.55,78016.6,0.0,-0.82038,8e-05,21.24339]
[1776849883190,38.55,78016.6,0.0,-0.82038,8e-05,21.24339]
[1776849888491,38.55,78015.7483,0.0,-0.82044,8e-05,21.23934]
[1776849891590,38.55,78015.56,0.0,-0.82044,8e-05,21.23888]
[1776849892970,38.55,78015.56,0.0,-0.82044,8e-05,21.23913]
[1776849893194,38.55,78015.56,0.0,-0.82044,8e-05,21.23913]
[1776849893290,38.56,78015.56,0.0,-0.82043,8e-05,21.23939]
[1776849898723,38.56,78013.105,0.0,-0.82062,8e-05,21.22502]
[1776849902880,38.56,78011.8833,0.0,-0.82071,8e-05,21.2179]
[1776849902937,38.56,78011.8833,0.0,-0.82071,8e-05,21.2179]
[1776849908946,38.56,78009.1667,0.0,-0.82091,8e-05,21.20202]
[1776849909198,38.56,78009.1667,0.0,-0.82091,8e-05,21.20202]
[1776849914835,38.57,78012.775,0.0,-0.82059,8e-05,21.22739]
[1776849916817,38.57,78012.505,0.0,-0.8206,8e-05,21.2259]
[1776849916938,38.57,78012.505,0.0,-0.8206,8e-05,21.2259]
[1776849920877,38.57,78008.36,0.0,-0.82093,8e-05,21.20041]
[1776849923219,38.57,78008.4017,0.0,-0.82092,8e-05,21.20096]
[1776849923443,38.57,78008.4017,0.0,-0.82092,8e-05,21.20096]
[1776849925912,38.57,78014.0883,0.0,-0.82043,8e-05,21.23896]
[1776849930947,38.58,78016.015,0.0,-0.82026,8e-05,21.25265]
[1776849936549,38.58,78018.1233,0.0,-0.82009,8e-05,21.26392]
[1776849942382,38.58,78019.7483,0.0,-0.81994,8e-05,21.2755]
[1776849943327,38.58,78019.7483,0.0,-0.81994,8e-05,21.2757]
[1776849943439,38.58,78019.7483,0.0,-0.81994,8e-05,21.2757]
[1776849949562,38.58,78023.1117,0.0,-0.81964,8e-05,21.29878]
[1776849951784,38.58,78023.1117,0.0,-0.81963,8e-05,21.29911]
[1776849951941,38.58,78023.1117,0.0,-0.81963,8e-05,21.29911]
[1776849957129,38.59,78024.6883,0.0,-0.81949,8e-05,21.3103]
[1776849961565,38.59,78025.0383,0.0,-0.81945,8e-05,21.31303]
[1776849961693,38.59,78025.5933,0.0,-0.8194,8e-05,21.31678]
[1776849966194,38.59,78026.915,0.0,-0.81928,8e-05,21.32597]
[1776849967201,38.59,78037.9867,0.0,-0.81835,8e-05,21.398]
[1776849968208,38.59,78049.86,0.0,-0.81734,8e-05,21.47516]
[1776849968889,38.59,78049.86,0.0,-0.81734,8e-05,21.47516]
[1776849968941,38.59,78049.86,0.0,-0.81734,8e-05,21.47516]
[1776849974249,38.59,78051.485,0.0,-0.8172,8e-05,21.48644]
[1776849977739,38.59,78051.135,0.0,-0.81722,8e-05,21.48458]
[1776849977941,38.59,78051.135,0.0,-0.81722,8e-05,21.48458]
[1776849983313,38.6,78048.7617,0.0,-0.81734,8e-05,21.47519]
[1776849984320,38.6,78058.665,0.0,-0.8165,8e-05,21.53938]
[1776849985526,38.6,78058.665,0.0,-0.8165,8e-05,21.53938]
[1776849985690,38.6,78058.665,0.0,-0.8165,8e-05,21.53949]
[1776849986552,38.6,78058.665,0.0,-0.8165,8e-05,21.53949]
[1776849986555,38.61,78058.665,0.0,-0.8165,8e-05,21.53959]
[1776849986693,38.61,78058.665,0.0,-0.8165,8e-05,21.53959]
[1776849987340,38.61,78058.665,0.0,-0.8165,8e-05,21.53966]
[1776849988348,38.61,78074.0983,0.0,-0.81518,9e-05,21.63972]
[1776849993383,38.61,78078.1383,0.0,-0.81486,9e-05,21.6626]
[1776849996374,38.61,78078.565,0.0,-0.81482,9e-05,21.66544]
[1776849996442,38.61,78078.565,0.0,-0.81482,9e-05,21.66544]
[1776850002446,38.61,78081.955,0.0,-0.81453,9e-05,21.68749]
[1776850002867,38.61,78081.955,0.0,-0.81453,9e-05,21.68749]
[1776850002939,38.61,78081.955,0.0,-0.81453,9e-05,21.68749]
[1776850007131,38.61,78080.6317,0.0,-0.81464,9e-05,21.67898]
[1776850007194,38.61,78080.6317,0.0,-0.81464,9e-05,21.67898]
[1776850007482,38.61,78080.6317,0.0,-0.81464,9e-05,21.679]
[1776850012517,38.61,78083.44,0.0,-0.8144,9e-05,21.69717]
[1776850016498,38.61,78082.5333,0.0,-0.81448,9e-05,21.69132]
[1776850016703,38.61,78082.5333,0.0,-0.81448,9e-05,21.69132]
[1776850021599,38.61,78082.5567,0.0,-0.81448,9e-05,21.69148]
[1776850021692,38.61,78082.5567,0.0,-0.81448,9e-05,21.69148]
[1776850023594,38.61,78078.0167,0.0,-0.81487,9e-05,21.6621]
[1776850023730,38.61,78078.0167,0.0,-0.81487,9e-05,21.6621]
[1776850023942,38.61,78078.0167,0.0,-0.81487,9e-05,21.6621]
[1776850025199,38.61,78078.0167,0.0,-0.81486,9e-05,21.66212]
[1776850025260,38.61,78078.0167,0.0,-0.81486,9e-05,21.66212]
[1776850025436,38.61,78078.0167,0.0,-0.81486,9e-05,21.66212]
[1776850025609,38.61,78078.0167,0.0,-0.81486,9e-05,21.66213]
[1776850026615,38.61,78064.12,0.0,-0.81605,8e-05,21.57212]
[1776850028625,38.61,78063.845,0.0,-0.81607,8e-05,21.57035]
[1776850028690,38.61,78063.845,0.0,-0.81607,8e-05,21.57036]
[1776850032780,38.61,78066.3283,0.0,-0.81586,9e-05,21.58645]
[1776850032939,38.61,78066.3283,0.0,-0.81586,9e-05,21.58645]
[1776850033857,38.61,78066.3283,0.0,-0.81586,9e-05,21.58638]
[1776850033938,38.61,78066.3283,0.0,-0.81586,9e-05,21.58638]
[1776850034037,38.61,78066.3283,0.0,-0.81586,9e-05,21.58631]
[1776850035648,38.61,78071.7833,0.0,-0.8154,9e-05,21.6216]
[1776850040653,38.61,78069.85,0.0,-0.81557,9e-05,21.60883]
[1776850041380,38.61,78069.85,0.0,-0.81557,9e-05,21.60883]
[1776850041438,38.61,78069.85,0.0,-0.81557,9e-05,21.60883]
[1776850045484,38.61,78069.035,0.0,-0.81564,9e-05,21.60342]
[1776850046910,38.61,78071.7633,0.0,-0.81541,9e-05,21.62102]
[1776850046962,38.61,78071.7633,0.0,-0.81541,9e-05,21.62094]
[1776850048302,38.61,78071.7633,0.0,-0.81541,9e-05,21.62094]
[1776850053666,38.61,78073.6733,0.0,-0.81526,9e-05,21.63025]
[1776850055095,38.61,78073.6733,0.0,-0.81526,9e-05,21.63034]
[1776850055196,38.61,78073.6733,0.0,-0.81526,9e-05,21.63034]
[1776850056285,38.61,78073.6733,0.0,-0.81526,9e-05,21.63042]
[1776850056438,38.61,78073.6733,0.0,-0.81526,9e-05,21.63042]
[1776850056539,38.61,78073.6733,0.0,-0.81526,9e-05,21.63049]
[1776850062641,38.61,78073.1317,0.0,-0.8153,9e-05,21.6274]
[1776850062687,38.61,78072.9483,0.0,-0.81531,9e-05,21.6263]
[1776850067119,38.61,78072.83,0.0,-0.81532,9e-05,21.62589]
[1776850067194,38.61,78072.83,0.0,-0.81532,9e-05,21.62589]
[1776850067527,38.61,78072.83,0.0,-0.81532,9e-05,21.62589]
[1776850067566,38.61,78072.83,0.0,-0.81532,9e-05,21.62598]
[1776850067695,38.61,78072.83,0.0,-0.81532,9e-05,21.62598]
[1776850072841,38.61,78070.99,0.0,-0.81547,9e-05,21.61456]
[1776850075722,38.61,78069.8467,0.0,-0.81556,9e-05,21.60749]
[1776850075938,38.61,78069.8467,0.0,-0.81556,9e-05,21.60749]
[1776850082007,38.61,78068.3267,0.0,-0.81568,9e-05,21.5985]
[1776850083214,38.61,78068.3267,0.0,-0.81568,9e-05,21.5985]
[1776850083440,38.61,78068.3267,0.0,-0.81568,9e-05,21.5985]
[1776850084856,38.61,78067.4217,0.0,-0.81575,9e-05,21.59289]
[1776850084936,38.61,78067.4217,0.0,-0.81575,9e-05,21.59289]
[1776850085030,38.61,78067.4217,0.0,-0.81575,9e-05,21.59302]
[1776850090066,38.61,78067.0383,0.0,-0.81577,9e-05,21.5912]
[1776850095101,38.62,78066.5033,0.0,-0.81581,9e-05,21.58841]
[1776850100442,38.62,78066.3233,0.0,-0.81582,9e-05,21.58779]
[1776850106178,38.62,78065.045,0.0,-0.81591,8e-05,21.58047]
[1776850107185,38.62,78070.5883,0.0,-0.81544,9e-05,21.61644]
[1776850109199,38.62,78077.9783,0.0,-0.81481,9e-05,21.66428]
[1776850110205,38.62,78085.3,0.0,-0.81418,9e-05,21.7116]
[1776850111212,38.62,78089.79,0.0,-0.81382,9e-05,21.73708]
[1776850111834,38.62,78089.79,0.0,-0.81382,9e-05,21.73708]
[1776850111937,38.62,78089.79,0.0,-0.81382,9e-05,21.73708]
[1776850112068,38.62,78089.79,0.0,-0.81382,9e-05,21.73708]
[1776850112190,38.62,78089.79,0.0,-0.81382,9e-05,21.73708]
[1776850112219,38.62,78089.79,0.0,-0.81382,9e-05,21.73701]
[1776850117255,38.62,78095.8183,0.0,-0.81332,9e-05,21.77549]
[1776850118262,38.62,78102.1567,0.0,-0.81278,9e-05,21.81624]
[1776850119269,38.62,78108.6767,0.0,-0.81222,9e-05,21.85812]
[1776850123297,38.61,78115.1417,0.0,-0.81168,9e-05,21.89883]
[1776850126579,38.61,78116.235,0.0,-0.81159,9e-05,21.90531]
[1776850126690,38.61,78116.235,0.0,-0.81159,9e-05,21.90531]
[1776850131352,38.61,78124.34,0.0,-0.81092,9e-05,21.95569]
[1776850132360,38.61,78130.735,0.0,-0.81037,9e-05,21.99663]
[1776850133594,38.61,78130.735,0.0,-0.81037,9e-05,21.99663]
[1776850133688,38.61,78130.735,0.0,-0.81037,9e-05,21.99663]
[1776850134060,38.61,78126.4683,0.0,-0.81074,9e-05,21.96877]
[1776850134187,38.61,78126.4683,0.0,-0.81074,9e-05,21.96877]
[1776850134374,38.61,78126.4683,0.0,-0.81075,9e-05,21.96845]
[1776850138846,38.6,78128.3817,0.0,-0.8106,9e-05,21.97949]
[1776850138939,38.6,78128.3817,0.0,-0.8106,9e-05,21.97949]
[1776850142883,38.6,78126.9233,0.0,-0.81075,9e-05,21.96878]
[1776850142940,38.6,78126.9233,0.0,-0.81075,9e-05,21.96878]
[1776850143661,38.6,78126.9233,0.0,-0.81075,9e-05,21.96878]
[1776850143695,38.6,78126.9233,0.0,-0.81075,9e-05,21.96878]
[1776850143761,38.6,78131.7017,0.0,-0.81034,9e-05,21.99927]
[1776850148904,38.6,78131.1983,0.0,-0.81041,9e-05,21.99429]
[1776850148939,38.6,78131.1983,0.0,-0.81041,9e-05,21.99429]
[1776850149677,38.6,78131.1983,0.0,-0.81041,9e-05,21.99429]
[1776850149688,38.6,78131.1983,0.0,-0.81041,9e-05,21.99429]
[1776850149767,38.6,78130.71,0.0,-0.81045,9e-05,21.99079]
[1776850155524,38.58,78137.8033,0.0,-0.80997,9e-05,22.02749]
[1776850156757,38.58,78137.8033,0.0,-0.80997,9e-05,22.02749]
[1776850158177,38.57,78137.555,0.0,-0.81,9e-05,22.02517]
[1776850161566,38.57,78132.3933,0.0,-0.81046,9e-05,21.99046]
[1776850163718,38.57,78131.65,0.0,-0.81053,9e-05,21.98533]
[1776850163937,38.57,78131.65,0.0,-0.81054,9e-05,21.985]
[1776850164223,38.57,78131.65,0.0,-0.81054,9e-05,21.985]
[1776850164436,38.57,78131.65,0.0,-0.81054,9e-05,21.985]
[1776850164587,38.57,78131.65,0.0,-0.81054,9e-05,21.98467]
[1776850169623,38.57,78132.5917,0.0,-0.81049,9e-05,21.98893]
[1776850174658,38.56,78133.5083,0.0,-0.81046,9e-05,21.98945]
[1776850177392,38.56,78134.8117,0.0,-0.81035,9e-05,21.99709]
[1776850177445,38.56,78134.8117,0.0,-0.81035,9e-05,21.99709]
[1776850182714,38.55,78134.8633,0.0,-0.81038,9e-05,21.99517]
[1776850183691,38.55,78134.8633,0.0,-0.81038,9e-05,21.99517]
[1776850183939,38.55,78134.8633,0.0,-0.81039,9e-05,21.99478]
[1776850184058,38.55,78134.8633,0.0,-0.81039,9e-05,21.99478]
[1776850184188,38.55,78134.8633,0.0,-0.81039,9e-05,21.99478]
[1776850184727,38.55,78134.8633,0.0,-0.81039,9e-05,21.99439]
[1776850189149,38.55,78137.2617,0.0,-0.81021,9e-05,22.00828]
[1776850189192,38.55,78137.2617,0.0,-0.81021,9e-05,22.00828]
[1776850191776,38.54,78142.715,0.0,-0.80981,9e-05,22.03834]
[1776850193823,38.54,78144.2317,0.0,-0.80969,9e-05,22.04737]
[1776850193947,38.54,78144.2317,0.0,-0.80969,9e-05,22.04737]
[1776850194602,38.54,78144.2317,0.0,-0.80969,9e-05,22.04737]
[1776850194696,38.54,78144.2317,0.0,-0.80969,9e-05,22.04737]
[1776850194798,38.54,78144.2317,0.0,-0.80969,9e-05,22.047]
[1776850199817,38.53,78141.9367,0.0,-0.80992,9e-05,22.03033]
[1776850204192,38.53,78141.605,0.0,-0.80996,9e-05,22.02674]
[1776850204438,38.53,78141.605,0.0,-0.80996,9e-05,22.02674]
[1776850207394,38.53,78139.4617,0.0,-0.81017,9e-05,22.01185]
[1776850207442,38.53,78139.4617,0.0,-0.81017,9e-05,22.01185]
[1776850207495,38.53,78139.4617,0.0,-0.81017,9e-05,22.0115]
[1776850208474,38.53,78139.4617,0.0,-0.81017,9e-05,22.0115]
[1776850208688,38.53,78139.4617,0.0,-0.81017,9e-05,22.0115]
[1776850212632,38.52,78141.5033,0.0,-0.81001,9e-05,22.02325]
[1776850212694,38.52,78141.5033,0.0,-0.81001,9e-05,22.02325]
[1776850213869,38.52,78137.66,0.0,-0.81036,9e-05,21.99762]
[1776850213936,38.52,78137.66,0.0,-0.81036,9e-05,21.99762]
[1776850214037,38.52,78137.66,0.0,-0.81036,9e-05,21.99728]
[1776850215834,38.52,78131.775,0.0,-0.81088,9e-05,21.95888]
[1776850220839,38.52,78133.9633,0.0,-0.81071,9e-05,21.97138]
[1776850222751,38.52,78132.9817,0.0,-0.8108,9e-05,21.96475]
[1776850222940,38.51,78129.5233,0.0,-0.8111,9e-05,21.94211]
[1776850228035,38.51,78129.5,0.0,-0.81113,9e-05,21.94047]
[1776850230386,38.51,78131.0717,0.0,-0.81099,9e-05,21.95038]
[1776850230435,38.51,78131.0717,0.0,-0.81099,9e-05,21.95038]
[1776850231259,38.51,78131.0717,0.0,-0.811,9e-05,21.95011]
[1776850231436,38.51,78131.0717,0.0,-0.811,9e-05,21.95011]
[1776850231464,38.51,78131.0717,0.0,-0.81102,9e-05,21.94634]
[1776850235853,38.51,78122.73,0.0,-0.81176,9e-05,21.89144]
[1776850236365,38.51,78122.73,0.0,-0.81176,9e-05,21.89144]
[1776850236448,38.51,78122.73,0.0,-0.81176,9e-05,21.89144]
[1776850241602,38.51,78117.955,0.0,-0.81218,9e-05,21.85966]
[1776850241689,38.51,78117.955,0.0,-0.81218,9e-05,21.85966]
[1776850241873,38.51,78117.955,0.0,-0.81218,9e-05,21.85952]
[1776850241939,38.51,78117.955,0.0,-0.81218,9e-05,21.85952]
[1776850242133,38.51,78117.955,0.0,-0.81218,9e-05,21.85938]
[1776850246703,38.5,78117.1833,0.0,-0.81226,9e-05,21.85392]
[1776850246942,38.5,78117.1833,0.0,-0.81226,9e-05,21.85378]
[1776850252073,38.5,78117.375,0.0,-0.81225,9e-05,21.85427]
[1776850252198,38.5,78117.375,0.0,-0.81225,9e-05,21.85427]
[1776850252497,38.5,78117.375,0.0,-0.81225,9e-05,21.85427]
[1776850252688,38.5,78117.375,0.0,-0.81225,9e-05,21.85427]
[1776850252789,38.5,78117.375,0.0,-0.81225,9e-05,21.85413]
[1776850255224,38.5,78112.3833,0.0,-0.81269,9e-05,21.82135]
[1776850258347,38.5,78110.8167,0.0,-0.81283,9e-05,21.81098]
[1776850258443,38.5,78110.8167,0.0,-0.81283,9e-05,21.81098]
[1776850262762,38.5,78110.3933,0.0,-0.81287,9e-05,21.80783]
[1776850262938,38.5,78110.3933,0.0,-0.81287,9e-05,21.80774]
[1776850264109,38.5,78110.3933,0.0,-0.81287,9e-05,21.80767]
[1776850264190,38.5,78110.3933,0.0,-0.81287,9e-05,21.80767]
[1776850264288,38.5,78110.3933,0.0,-0.81287,9e-05,21.80757]
[1776850268347,38.5,78110.8983,0.0,-0.81283,9e-05,21.81056]
[1776850268440,38.5,78110.8983,0.0,-0.81283,9e-05,21.81056]
[1776850271813,38.5,78108.9417,0.0,-0.81301,9e-05,21.79763]
[1776850271938,38.5,78112.2633,0.0,-0.81272,9e-05,21.81907]
[1776850272468,38.5,78112.2633,0.0,-0.81272,9e-05,21.81907]
[1776850272697,38.5,78112.2633,0.0,-0.81272,9e-05,21.81907]
[1776850272796,38.5,78112.2633,0.0,-0.81272,9e-05,21.81896]
[1776850275365,38.5,78104.5617,0.0,-0.81339,9e-05,21.76877]
[1776850278891,38.5,78104.2467,0.0,-0.81342,9e-05,21.76659]
[1776850278939,38.5,78104.2467,0.0,-0.81342,9e-05,21.76652]
[1776850283417,38.5,78103.7117,0.0,-0.81347,9e-05,21.76279]
[1776850283437,38.5,78103.7117,0.0,-0.81347,9e-05,21.76279]
[1776850284448,38.5,78103.7117,0.0,-0.81347,9e-05,21.76279]
[1776850284689,38.5,78103.7117,0.0,-0.81347,9e-05,21.76279]
[1776850284790,38.5,78103.7117,0.0,-0.81347,9e-05,21.76277]
[1776850285435,38.5,78109.0017,0.0,-0.81301,9e-05,21.79705]
[1776850289647,38.5,78111.52,0.0,-0.8128,9e-05,21.81327]
[1776850289698,38.5,78111.52,0.0,-0.8128,9e-05,21.81327]
[1776850293598,38.5,78108.2317,0.0,-0.81311,9e-05,21.78809]
[1776850293693,38.5,78108.2317,0.0,-0.81311,9e-05,21.78809]
[1776850293793,38.5,78108.2317,0.0,-0.81311,9e-05,21.78801]
[1776850294068,38.5,78108.2317,0.0,-0.81311,9e-05,21.78801]
[1776850294192,38.5,78108.2317,0.0,-0.81311,9e-05,21.78801]
[1776850295915,38.49,78100.4867,0.0,-0.81378,9e-05,21.73768]
[1776850297903,38.49,78100.4867,0.0,-0.81378,9e-05,21.73765]
[1776850297917,38.49,78101.5483,0.0,-0.81369,9e-05,21.7445]
[1776850297943,38.49,78101.5483,0.0,-0.81369,9e-05,21.7445]
[1776850298151,38.49,78101.5483,0.0,-0.81369,9e-05,21.7445]
[1776850298189,38.49,78101.5483,0.0,-0.81369,9e-05,21.7445]
[1776850302232,38.49,78102.8733,0.0,-0.81358,9e-05,21.75293]
[1776850302442,38.49,78102.8733,0.0,-0.81358,9e-05,21.75293]
[1776850303760,38.49,78102.8733,0.0,-0.81358,9e-05,21.75289]
[1776850303791,38.49,78102.8733,0.0,-0.81358,9e-05,21.75287]
[1776850303936,38.49,78102.8733,0.0,-0.81358,9e-05,21.75287]
[1776850305574,38.49,78095.975,0.0,-0.81417,9e-05,21.70811]
[1776850307505,38.49,78097.0867,0.0,-0.81407,9e-05,21.71533]
[1776850307701,38.49,78097.0867,0.0,-0.81407,9e-05,21.71533]
[1776850313630,38.49,78100.6017,0.0,-0.81377,9e-05,21.73793]
[1776850314570,38.49,78100.6017,0.0,-0.81377,9e-05,21.73793]
[1776850314699,38.49,78100.6017,0.0,-0.81377,9e-05,21.73793]
[1776850315989,38.49,78101.1283,0.0,-0.81373,9e-05,21.74128]
[1776850316200,38.49,78101.1283,0.0,-0.81373,9e-05,21.74128]
[1776850316652,38.49,78101.1283,0.0,-0.81373,9e-05,21.74125]
[1776850317969,38.49,78101.0583,0.0,-0.81374,9e-05,21.74075]
[1776850321687,38.49,78106.005,0.0,-0.81332,9e-05,21.77254]
[1776850323701,38.49,78117.5967,0.0,-0.81232,9e-05,21.8473]
[1776850324295,38.49,78117.5967,0.0,-0.81232,9e-05,21.8473]
[1776850324435,38.49,78117.5967,0.0,-0.81232,9e-05,21.8473]
[1776850324536,38.49,78117.5967,0.0,-0.81233,9e-05,21.84707]
[1776850325715,38.49,78123.4983,0.0,-0.81182,9e-05,21.8851]
[1776850330750,38.49,78124.9833,0.0,-0.81171,9e-05,21.89358]
[1776850335786,38.49,78126.56,0.0,-0.81159,9e-05,21.90261]
[1776850338807,38.48,78121.1317,0.0,-0.81207,9e-05,21.86683]
[1776850343842,38.48,78122.6183,0.0,-0.81195,9e-05,21.87542]
[1776850345856,38.48,78128.2783,0.0,-0.81147,9e-05,21.91157]
[1776850347869,38.48,78134.6267,0.0,-0.81093,9e-05,21.95204]
[1776850349884,38.48,78139.9383,0.0,-0.81048,9e-05,21.98575]
[1776850354919,38.47,78139.175,0.0,-0.81059,9e-05,21.9756]
[1776850359954,38.47,78138.72,0.0,-0.81065,9e-05,21.97099]
[1776850364982,38.47,78140.1267,0.0,-0.81055,9e-05,21.9784]
[1776850369987,38.46,78140.1283,0.0,-0.81058,9e-05,21.97673]
[1776850374992,38.46,78138.575,0.0,-0.81074,9e-05,21.96505]
[1776850379997,38.46,78137.3317,0.0,-0.81087,9e-05,21.95531]
[1776850385002,38.45,78131.5467,0.0,-0.8114,9e-05,21.91584]
[1776850386003,38.45,78124.5367,0.0,-0.81201,9e-05,21.87004]
[1776850391015,38.45,78116.695,0.0,-0.81271,9e-05,21.81733]
[1776850396215,38.44,78114.4533,0.0,-0.81294,9e-05,21.80041]
[1776850399235,38.44,78107.97,0.0,-0.81351,9e-05,21.75726]
[1776850404270,38.44,78109.1367,0.0,-0.81343,9e-05,21.76313]
[1776850409306,38.43,78109.8617,0.0,-0.81339,9e-05,21.76607]
[1776850414341,38.43,78113.3733,0.0,-0.81314,9e-05,21.78356]
[1776850419376,38.41,78117.205,0.0,-0.81293,9e-05,21.79936]
[1776850424411,38.39,78121.7267,0.0,-0.81266,9e-05,21.82019]
[1776850426335,38.39,78121.7267,0.0,-0.81267,9e-05,21.81976]
[1776850430695,38.39,78126.22,0.0,-0.8123,9e-05,21.84719]
[1776850430934,38.39,78126.22,0.0,-0.8123,9e-05,21.84719]
[1776850431035,38.39,78126.22,0.0,-0.81231,9e-05,21.84675]
[1776850436495,38.38,78128.9933,0.0,-0.81211,9e-05,21.86204]
[1776850441208,38.38,78130.1283,0.0,-0.81204,9e-05,21.86756]
[1776850441435,38.38,78130.1283,0.0,-0.81204,9e-05,21.86756]
[1776850441694,38.38,78130.1283,0.0,-0.81204,9e-05,21.86756]
[1776850441794,38.38,78130.1283,0.0,-0.81204,9e-05,21.86709]
[1776850445624,38.37,78132.3583,0.0,-0.81187,9e-05,21.88013]
[1776850445694,38.37,78132.3583,0.0,-0.81187,9e-05,21.88013]
[1776850445706,38.37,78132.3583,0.0,-0.81187,9e-05,21.88013]
[1776850445938,38.37,78132.3583,0.0,-0.81187,9e-05,21.88013]
[1776850445998,38.37,78132.3583,0.0,-0.81188,9e-05,21.87966]
[1776850448579,38.37,78126.75,0.0,-0.81238,9e-05,21.84189]
[1776850450864,38.37,78127.0033,0.0,-0.81236,9e-05,21.8431]
[1776850450925,38.37,78127.0033,0.0,-0.81236,9e-05,21.8431]
[1776850450939,38.37,78127.0033,0.0,-0.81236,9e-05,21.8431]
[1776850451021,38.37,78127.0033,0.0,-0.81237,9e-05,21.84267]
[1776850456636,38.36,78126.9517,0.0,-0.81241,9e-05,21.83974]
[1776850459334,38.36,78127.4,0.0,-0.81238,9e-05,21.8418]
[1776850459465,38.36,78127.4,0.0,-0.81238,9e-05,21.8418]
[1776850459657,38.36,78127.4,0.0,-0.81239,9e-05,21.84138]
[1776850460222,38.36,78127.4,0.0,-0.81239,9e-05,21.84138]
[1776850460436,38.36,78127.4,0.0,-0.81239,9e-05,21.84138]
[1776850461671,38.35,78122.1283,0.0,-0.8129,9e-05,21.80296]
[1776850462678,38.35,78117.2517,0.0,-0.81333,9e-05,21.77091]
[1776850463442,38.35,78117.2517,0.0,-0.81333,9e-05,21.77091]
[1776850463518,38.35,78117.2517,0.0,-0.81333,9e-05,21.77091]
[1776850463690,38.35,78117.2517,0.0,-0.81333,9e-05,21.77091]
[1776850463699,38.35,78117.2517,0.0,-0.81333,9e-05,21.77062]
[1776850465699,38.35,78109.8,0.0,-0.81398,9e-05,21.72155]
[1776850470733,38.34,78111.0367,0.0,-0.8139,9e-05,21.7282]
[1776850474826,38.34,78110.0833,0.0,-0.81401,9e-05,21.7177]
[1776850474943,38.34,78110.0833,0.0,-0.81401,9e-05,21.7177]
[1776850474996,38.34,78110.0833,0.0,-0.81401,9e-05,21.71747]
[1776850477783,38.34,78097.1433,0.0,-0.81513,9e-05,21.63257]
[1776850479795,38.34,78094.77,0.0,-0.81534,9e-05,21.61693]
[1776850479945,38.34,78094.77,0.0,-0.81534,9e-05,21.61693]
[1776850483284,38.34,78095.4017,0.0,-0.8153,9e-05,21.62038]
[1776850483442,38.34,78095.4017,0.0,-0.8153,9e-05,21.62038]
[1776850484877,38.34,78095.4017,0.0,-0.8153,9e-05,21.62021]
[1776850484938,38.34,78095.4017,0.0,-0.8153,9e-05,21.62021]
[1776850484977,38.34,78095.4017,0.0,-0.8153,9e-05,21.62003]
[1776850489573,38.34,78095.6117,0.0,-0.81529,9e-05,21.62073]
[1776850489691,38.34,78095.6117,0.0,-0.81529,9e-05,21.62073]
[1776850494467,38.34,78092.4717,0.0,-0.81557,9e-05,21.59953]
[1776850494699,38.34,78092.4717,0.0,-0.81557,9e-05,21.59953]
[1776850495561,38.33,78092.4717,0.0,-0.81557,9e-05,21.5994]
[1776850495690,38.33,78092.4717,0.0,-0.81557,9e-05,21.5994]
[1776850495910,38.33,78092.4717,0.0,-0.81557,9e-05,21.59927]
[1776850497603,38.33,78090.9533,0.0,-0.81571,9e-05,21.58924]
[1776850497693,38.33,78090.9533,0.0,-0.81571,9e-05,21.58924]
[1776850503089,38.33,78091.6617,0.0,-0.81565,9e-05,21.59325]
[1776850503107,38.33,78091.6617,0.0,-0.81566,9e-05,21.59312]
[1776850503175,38.33,78091.6617,0.0,-0.81566,9e-05,21.59312]
[1776850503198,38.33,78091.6617,0.0,-0.81566,9e-05,21.59312]
[1776850508571,38.33,78091.9583,0.0,-0.81564,9e-05,21.59442]
[1776850508694,38.33,78091.9583,0.0,-0.81564,9e-05,21.59442]
[1776850508912,38.33,78091.9583,0.0,-0.81564,9e-05,21.59442]
[1776850508938,38.33,78091.9583,0.0,-0.81564,9e-05,21.59442]
[1776850509001,38.33,78091.9583,0.0,-0.81564,9e-05,21.59429]
[1776850514137,38.33,78091.815,0.0,-0.81566,9e-05,21.59272]
[1776850520078,38.33,78091.3767,0.0,-0.81571,9e-05,21.58913]
[1776850521565,38.33,78091.3733,0.0,-0.81573,9e-05,21.58786]
[1776850521681,38.33,78091.3733,0.0,-0.81573,9e-05,21.58786]
[1776850521696,38.33,78091.3733,0.0,-0.81573,9e-05,21.58786]
[1776850521936,38.33,78091.3733,0.0,-0.81573,9e-05,21.58786]
[1776850522092,38.33,78091.3733,0.0,-0.81573,9e-05,21.58772]
[1776850525113,38.32,78096.9033,0.0,-0.81526,9e-05,21.62331]
[1776850526611,38.32,78097.8267,0.0,-0.81518,9e-05,21.62917]
[1776850526665,38.32,78097.8267,0.0,-0.81518,9e-05,21.62917]
[1776850526693,38.32,78097.8267,0.0,-0.81518,9e-05,21.62917]
[1776850527127,38.32,78097.8267,0.0,-0.81519,9e-05,21.62901]
[1776850532155,38.32,78094.7317,0.0,-0.81548,9e-05,21.60459]
[1776850532467,38.32,78094.7317,0.0,-0.81548,9e-05,21.60459]
[1776850532527,38.32,78094.7317,0.0,-0.81548,9e-05,21.60459]
[1776850532693,38.32,78094.7317,0.0,-0.81548,9e-05,21.60459]
[1776850532792,38.32,78094.7317,0.0,-0.81549,9e-05,21.60444]
[1776850538161,38.32,78097.9433,0.0,-0.81522,9e-05,21.62457]
[1776850540455,38.32,78097.62,0.0,-0.81525,9e-05,21.62214]
[1776850540583,38.32,78097.62,0.0,-0.81525,9e-05,21.62214]
[1776850540692,38.32,78097.62,0.0,-0.81525,9e-05,21.62214]
[1776850540734,38.32,78097.62,0.0,-0.81526,9e-05,21.62197]
[1776850542165,38.32,78091.305,0.0,-0.8158,9e-05,21.58066]
[1776850543166,38.32,78084.7083,0.0,-0.81636,9e-05,21.53756]
[1776850544481,38.32,78084.7283,0.0,-0.81636,9e-05,21.53764]
[1776850544692,38.32,78084.7283,0.0,-0.81636,9e-05,21.53764]
[1776850548104,38.32,78084.2233,0.0,-0.81641,9e-05,21.5342]
[1776850548172,38.32,78085.0033,0.0,-0.81634,9e-05,21.53924]
[1776850548198,38.32,78085.0033,0.0,-0.81634,9e-05,21.53924]
[1776850549173,38.32,78084.2067,0.0,-0.81641,9e-05,21.53399]
[1776850549627,38.32,78084.2067,0.0,-0.81641,9e-05,21.53399]
[1776850549691,38.32,78084.2067,0.0,-0.81641,9e-05,21.53399]
[1776850555179,38.32,78086.8617,0.0,-0.8162,9e-05,21.55049]
[1776850559863,38.31,78087.7233,0.0,-0.81613,9e-05,21.55532]
[1776850559928,38.31,78087.7233,0.0,-0.81613,9e-05,21.55532]
[1776850559941,38.31,78087.7233,0.0,-0.81613,9e-05,21.55532]
[1776850559964,38.31,78087.7233,0.0,-0.81614,9e-05,21.55512]
[1776850565396,38.3,78086.2317,0.0,-0.81637,9e-05,21.53761]
[1776850567240,38.3,78084.69,0.0,-0.8165,9e-05,21.52736]
[1776850567437,38.3,78084.69,0.0,-0.8165,9e-05,21.52736]
[1776850567486,38.3,78084.69,0.0,-0.81651,9e-05,21.52717]
[1776850572282,38.3,78087.0833,0.0,-0.81631,9e-05,21.54199]
[1776850572386,38.3,78087.0833,0.0,-0.81631,9e-05,21.54199]
[1776850572439,38.3,78087.0833,0.0,-0.81631,9e-05,21.54199]
[1776850572445,38.3,78087.0833,0.0,-0.81632,9e-05,21.54179]
[1776850576910,38.29,78085.39,0.0,-0.81647,9e-05,21.53016]
[1776850576941,38.29,78085.39,0.0,-0.81647,9e-05,21.53016]
[1776850577008,38.29,78085.39,0.0,-0.81647,9e-05,21.53016]
[1776850577195,38.29,78085.39,0.0,-0.81647,9e-05,21.53016]
[1776850577202,38.29,78083.3733,0.0,-0.81664,9e-05,21.51682]
[1776850582515,38.29,78082.925,0.0,-0.81669,9e-05,21.51289]
[1776850585571,38.29,78082.9767,0.0,-0.81669,9e-05,21.5129]
[1776850585690,38.29,78082.9767,0.0,-0.81669,9e-05,21.5129]
[1776850585699,38.29,78082.9767,0.0,-0.81669,9e-05,21.5129]
[1776850585937,38.29,78082.9767,0.0,-0.81669,9e-05,21.5129]
[1776850585997,38.29,78082.9767,0.0,-0.8167,9e-05,21.51276]
[1776850588298,38.29,78083.9133,0.0,-0.81662,9e-05,21.51859]
[1776850588445,38.29,78083.9133,0.0,-0.81662,9e-05,21.51859]
[1776850589913,38.29,78083.9133,0.0,-0.81662,9e-05,21.51841]
[1776850589945,38.29,78083.9133,0.0,-0.81662,9e-05,21.51841]
[1776850590014,38.29,78083.9133,0.0,-0.81663,9e-05,21.51821]
[1776850590571,38.29,78090.5367,0.0,-0.81606,9e-05,21.56128]
[1776850591433,38.29,78090.5367,0.0,-0.81606,9e-05,21.56128]
[1776850591692,38.29,78090.5367,0.0,-0.81606,9e-05,21.56128]
[1776850596117,38.29,78091.9567,0.0,-0.81597,9e-05,21.56625]
[1776850596122,38.29,78091.9567,0.0,-0.81597,9e-05,21.56625]
[1776850596193,38.29,78091.9567,0.0,-0.81597,9e-05,21.56625]
[1776850596218,38.28,78091.9567,0.0,-0.816,9e-05,21.56435]
[1776850601648,38.28,78089.815,0.0,-0.81622,9e-05,21.54757]
[1776850605269,38.28,78088.29,0.0,-0.81636,9e-05,21.53712]
[1776850605385,38.28,78088.29,0.0,-0.81636,9e-05,21.53712]
[1776850605438,38.28,78088.29,0.0,-0.81636,9e-05,21.53712]
[1776850605676,38.28,78088.29,0.0,-0.81636,9e-05,21.53695]
[1776850607232,38.28,78082.62,0.0,-0.81685,9e-05,21.49975]
[1776850610591,38.27,78079.405,0.0,-0.81713,9e-05,21.47839]
[1776850610694,38.27,78079.405,0.0,-0.81713,9e-05,21.47839]
[1776850610852,38.27,78079.405,0.0,-0.81713,9e-05,21.47839]
[1776850610937,38.27,78079.405,0.0,-0.81713,9e-05,21.47839]
[1776850611015,38.27,78079.405,0.0,-0.81713,9e-05,21.47828]
[1776850613732,38.27,78073.9783,0.0,-0.81759,9e-05,21.44257]
[1776850619244,38.27,78075.96,0.0,-0.81743,9e-05,21.4551]
[1776850620415,38.27,78075.96,0.0,-0.81743,9e-05,21.45501]
[1776850620442,38.27,78075.96,0.0,-0.81743,9e-05,21.45501]
[1776850620576,38.27,78075.96,0.0,-0.81743,9e-05,21.45501]
[1776850620689,38.27,78075.96,0.0,-0.81743,9e-05,21.45501]
[1776850620781,38.27,78075.96,0.0,-0.81743,9e-05,21.45492]
[1776850624941,38.27,78078.0767,0.0,-0.81726,9e-05,21.46845]
[1776850625190,38.27,78078.0767,0.0,-0.81726,9e-05,21.46845]
[1776850625250,38.27,78079.8217,0.0,-0.81711,9e-05,21.47974]
[1776850627081,38.27,78079.8217,0.0,-0.81711,9e-05,21.47961]
[1776850627195,38.27,78079.8217,0.0,-0.81711,9e-05,21.47961]
[1776850632864,38.27,78084.36,0.0,-0.81674,9e-05,21.50827]
[1776850637144,38.27,78085.0533,0.0,-0.81668,9e-05,21.51233]
[1776850637192,38.27,78085.0533,0.0,-0.81668,9e-05,21.51233]
[1776850637209,38.27,78085.0533,0.0,-0.81669,9e-05,21.51216]
[1776850637318,38.27,78085.0533,0.0,-0.81669,9e-05,21.51216]
[1776850637444,38.27,78085.0533,0.0,-0.81669,9e-05,21.51216]
[1776850640965,38.27,78086.9333,0.0,-0.81653,9e-05,21.52395]
[1776850641196,38.27,78086.9333,0.0,-0.81653,9e-05,21.52395]
[1776850641214,38.27,78086.9333,0.0,-0.81654,9e-05,21.52377]
[1776850642090,38.27,78086.9333,0.0,-0.81654,9e-05,21.52377]
[1776850642192,38.27,78086.9333,0.0,-0.81654,9e-05,21.52377]
[1776850648273,38.26,78088.8117,0.0,-0.81639,9e-05,21.53478]
[1776850650435,38.26,78088.8117,0.0,-0.8164,9e-05,21.5344]
[1776850650562,38.26,78088.8117,0.0,-0.8164,9e-05,21.5344]
[1776850650847,38.26,78088.8117,0.0,-0.8164,9e-05,21.5344]
[1776850650936,38.26,78088.8117,0.0,-0.8164,9e-05,21.5344]
[1776850650992,38.26,78088.8117,0.0,-0.8164,9e-05,21.5342]
[1776850653006,38.26,78092.9317,0.0,-0.81608,9e-05,21.55714]
[1776850653803,38.26,78092.9317,0.0,-0.81608,9e-05,21.55714]
[1776850653935,38.26,78092.9317,0.0,-0.81608,9e-05,21.55714]
[1776850655020,38.26,78098.82,0.0,-0.81558,9e-05,21.59509]
[1776850660055,38.26,78094.3717,0.0,-0.81597,9e-05,21.56485]
[1776850660374,38.26,78094.3717,0.0,-0.81597,9e-05,21.56485]
[1776850660440,38.26,78094.3717,0.0,-0.81597,9e-05,21.56485]
[1776850661201,38.26,78094.3717,0.0,-0.81597,9e-05,21.56485]
[1776850661286,38.26,78094.4183,0.0,-0.81597,9e-05,21.56493]
[1776850666243,38.26,78092.3983,0.0,-0.81616,9e-05,21.55089]
[1776850666437,38.26,78091.93,0.0,-0.8162,9e-05,21.54763]
[1776850670687,38.25,78096.6567,0.0,-0.81581,9e-05,21.57759]
[1776850670935,38.25,78096.6567,0.0,-0.81581,9e-05,21.57759]
[1776850671131,38.25,78096.6567,0.0,-0.81581,9e-05,21.57737]
[1776850673463,38.25,78095.0833,0.0,-0.81595,9e-05,21.56663]
[1776850673689,38.25,78095.0833,0.0,-0.81595,9e-05,21.56663]
[1776850678385,38.25,78094.3783,0.0,-0.81603,9e-05,21.5609]
[1776850678441,38.25,78094.3783,0.0,-0.81603,9e-05,21.5609]
[1776850679188,38.25,78094.3783,0.0,-0.81603,9e-05,21.56068]
[1776850681260,38.25,78094.4467,0.0,-0.81603,9e-05,21.56092]
[1776850681442,38.25,78093.5033,0.0,-0.81611,9e-05,21.55454]
[1776850684229,38.25,78086.5783,0.0,-0.81671,9e-05,21.50883]
[1776850685236,38.25,78063.7983,0.0,-0.81866,9e-05,21.35983]
[1776850686243,38.23,78042.4283,0.0,-0.82056,8e-05,21.21287]
[1776850689208,38.21,78043.325,0.0,-0.82067,8e-05,21.20519]
[1776850689455,38.2,78043.325,0.0,-0.82068,8e-05,21.20454]
[1776850695306,38.2,78043.7683,0.0,-0.82069,8e-05,21.20353]
[1776850700325,38.19,78046.59,0.0,-0.82049,8e-05,21.21929]
[1776850701954,38.19,78045.7233,0.0,-0.82057,8e-05,21.21307]
[1776850702197,38.19,78045.7233,0.0,-0.82057,8e-05,21.21307]
[1776850702298,38.19,78045.7233,0.0,-0.82058,8e-05,21.21254]
[1776850707337,38.18,78047.8467,0.0,-0.82043,8e-05,21.22379]
[1776850712342,38.18,78050.605,0.0,-0.82026,8e-05,21.23564]
[1776850717347,38.17,78049.9883,0.0,-0.82035,8e-05,21.22886]
[1776850721351,38.17,78054.915,0.0,-0.81996,8e-05,21.25918]
[1776850726524,38.16,78063.3433,0.0,-0.81928,9e-05,21.31191]
[1776850731562,38.16,78064.4883,0.0,-0.81921,9e-05,21.3171]
[1776850735590,38.13,78071.3083,0.0,-0.81882,9e-05,21.34811]
[1776850740627,38.08,78071.4983,0.0,-0.81913,9e-05,21.3251]
[1776850746667,38.04,78069.6017,0.0,-0.81953,9e-05,21.29458]
[1776850752382,38.04,78075.11,0.0,-0.81909,9e-05,21.3289]
[1776850755730,38.04,78081.2983,0.0,-0.81857,9e-05,21.36876]
[1776850760765,38.03,78082.2317,0.0,-0.81852,9e-05,21.37266]
[1776850765801,38.03,78081.1783,0.0,-0.81864,9e-05,21.36355]
[1776850770835,38.02,78081.225,0.0,-0.81867,9e-05,21.3617]
[1776850774863,38.02,78086.3833,0.0,-0.81826,9e-05,21.39117]
[1776850777238,38.02,78087.7483,0.0,-0.81815,9e-05,21.40008]
[1776850782919,38.02,78090.0667,0.0,-0.81796,9e-05,21.41476]
[1776850785939,38.02,78096.0033,0.0,-0.81745,9e-05,21.45346]
[1776850786435,38.02,78096.0033,0.0,-0.81745,9e-05,21.45346]
[1776850787039,38.02,78096.0033,0.0,-0.81745,9e-05,21.45346]
[1776850787187,38.02,78096.0033,0.0,-0.81745,9e-05,21.45346]
[1776850787265,38.02,78096.0033,0.0,-0.81745,9e-05,21.45333]
[1776850792989,38.02,78095.6217,0.0,-0.8175,9e-05,21.45005]
[1776850795261,38.02,78094.73,0.0,-0.81757,9e-05,21.44408]
[1776850795436,38.02,78094.73,0.0,-0.81758,9e-05,21.44398]
[1776850802052,38.01,78091.1667,0.0,-0.81789,9e-05,21.41988]
[1776850803346,38.01,78091.1667,0.0,-0.81789,9e-05,21.41988]
[1776850803436,38.01,78091.1667,0.0,-0.81789,9e-05,21.41988]
[1776850803483,38.02,78091.1667,0.0,-0.81789,9e-05,21.42001]
[1776850803701,38.02,78091.1667,0.0,-0.81789,9e-05,21.42001]
[1776850804066,38.02,78091.1667,0.0,-0.81789,9e-05,21.42008]
[1776850805079,38.02,78099.1883,0.0,-0.8172,9e-05,21.47287]
[1776850806086,38.02,78106.9583,0.0,-0.81653,9e-05,21.52398]
[1776850808100,38.01,78115.805,0.0,-0.81577,9e-05,21.58198]
[1776850809831,38.01,78117.7317,0.0,-0.8156,9e-05,21.59457]
[1776850809938,38.01,78117.7317,0.0,-0.8156,9e-05,21.59457]
[1776850815149,38.01,78119.23,0.0,-0.81548,9e-05,21.60384]
[1776850818171,38.01,78127.2233,0.0,-0.8148,9e-05,21.65588]
[1776850818608,38.01,78127.2233,0.0,-0.8148,9e-05,21.65588]
[1776850818687,38.01,78127.2233,0.0,-0.8148,9e-05,21.65588]
[1776850821193,38.01,78129.4883,0.0,-0.81461,9e-05,21.67014]
[1776850822199,38.01,78145.53,0.0,-0.81322,9e-05,21.77513]
[1776850823209,38.01,78160.0167,0.0,-0.81196,9e-05,21.86982]
[1776850826320,38.01,78160.5283,0.0,-0.81193,9e-05,21.87244]
[1776850826438,38.01,78160.5283,0.0,-0.81193,9e-05,21.87244]
[1776850832271,38.0,78168.3117,0.0,-0.8113,9e-05,21.91725]
[1776850834938,38.0,78165.4767,0.0,-0.81156,9e-05,21.89788]
[1776850835196,38.0,78165.4767,0.0,-0.81156,9e-05,21.89788]
[1776850837304,38.0,78160.2317,0.0,-0.81204,9e-05,21.8624]
[1776850839406,38.0,78160.3167,0.0,-0.81203,9e-05,21.8626]
[1776850839434,38.0,78160.3167,0.0,-0.81203,9e-05,21.8626]
[1776850839472,38.0,78160.1567,0.0,-0.81205,9e-05,21.8612]
[1776850845282,37.99,78157.3833,0.0,-0.81232,9e-05,21.8414]
[1776850845438,37.99,78157.3833,0.0,-0.81232,9e-05,21.8414]
[1776850851404,37.99,78158.1783,0.0,-0.81228,9e-05,21.84437]
[1776850851593,37.99,78158.1783,0.0,-0.81228,9e-05,21.84437]
[1776850851691,37.99,78158.1783,0.0,-0.81228,9e-05,21.84437]
[1776850851975,37.99,78158.1783,0.0,-0.81228,9e-05,21.84437]
[1776850852188,37.99,78158.1783,0.0,-0.81228,9e-05,21.84437]
[1776850852411,37.99,78158.1783,0.0,-0.81228,9e-05,21.84404]
[1776850857259,37.99,78159.4067,0.0,-0.8122,9e-05,21.85078]
[1776850857444,37.99,78159.4067,0.0,-0.8122,9e-05,21.85078]
[1776850862481,37.98,78159.745,0.0,-0.81219,9e-05,21.85101]
[1776850865147,37.98,78160.5533,0.0,-0.81213,9e-05,21.85564]
[1776850865202,37.98,78160.5533,0.0,-0.81213,9e-05,21.85564]
[1776850865932,37.98,78160.5533,0.0,-0.81214,9e-05,21.8553]
[1776850866191,37.98,78160.5533,0.0,-0.81214,9e-05,21.8553]
[1776850866227,37.98,78160.5533,0.0,-0.81214,9e-05,21.85493]
[1776850871504,37.97,78164.9633,0.0,-0.81178,9e-05,21.88203]
[1776850872970,37.97,78164.6217,0.0,-0.81182,9e-05,21.87942]
[1776850873197,37.97,78164.6217,0.0,-0.81182,9e-05,21.87942]
[1776850876318,37.97,78169.525,0.0,-0.8114,9e-05,21.91047]
[1776850876436,37.97,78169.525,0.0,-0.8114,9e-05,21.91047]
[1776850876509,37.97,78171.915,0.0,-0.8112,9e-05,21.92573]
[1776850877729,37.97,78173.05,0.0,-0.81111,9e-05,21.93275]
[1776850877937,37.97,78173.05,0.0,-0.81111,9e-05,21.93275]
[1776850883516,37.96,78173.0883,0.0,-0.81114,9e-05,21.93041]
[1776850886519,37.96,78179.3833,0.0,-0.8106,9e-05,21.97048]
[1776850887428,37.96,78179.3833,0.0,-0.8106,9e-05,21.97048]
[1776850887451,37.96,78179.3833,0.0,-0.8106,9e-05,21.97048]
[1776850889060,37.96,78174.6117,0.0,-0.81104,9e-05,21.93816]
[1776850889187,37.96,78174.6117,0.0,-0.81104,9e-05,21.93816]
[1776850889288,37.96,78174.6117,0.0,-0.81104,9e-05,21.93776]
[1776850893632,37.95,78171.9367,0.0,-0.81132,9e-05,21.91506]
[1776850893698,37.95,78171.9367,0.0,-0.81132,9e-05,21.91506]
[1776850898740,37.95,78171.0433,0.0,-0.81143,9e-05,21.90681]
[1776850900791,37.95,78171.255,0.0,-0.81142,9e-05,21.90781]
[1776850900939,37.95,78171.255,0.0,-0.81142,9e-05,21.90781]
[1776850901687,37.95,78171.255,0.0,-0.81143,9e-05,21.90743]
[1776850901935,37.95,78171.255,0.0,-0.81143,9e-05,21.90743]
[1776850902037,37.95,78171.255,0.0,-0.81143,9e-05,21.90707]
[1776850908075,37.94,78168.1733,0.0,-0.81173,9e-05,21.88501]
[1776850908199,37.94,78168.1733,0.0,-0.81173,9e-05,21.88501]
[1776850912248,37.94,78168.4433,0.0,-0.81172,9e-05,21.88532]
[1776850912438,37.94,78168.4433,0.0,-0.81172,9e-05,21.88532]
[1776850912718,37.94,78168.4433,0.0,-0.81173,9e-05,21.88497]
[1776850912936,37.94,78168.4433,0.0,-0.81173,9e-05,21.88497]
[1776850913037,37.94,78168.4433,0.0,-0.81173,9e-05,21.88463]
[1776850915705,37.94,78165.0617,0.0,-0.81204,9e-05,21.86181]
[1776850916866,37.94,78153.82,0.0,-0.81303,9e-05,21.78744]
[1776850920978,37.93,78150.9417,0.0,-0.81329,9e-05,21.76785]
[1776850921204,37.93,78150.9417,0.0,-0.81329,9e-05,21.76785]
[1776850921414,37.93,78150.9417,0.0,-0.81329,9e-05,21.76785]
[1776850921437,37.93,78150.9417,0.0,-0.81329,9e-05,21.76785]
[1776850921490,37.93,78150.9417,0.0,-0.81329,9e-05,21.76755]
[1776850924464,37.93,78146.8167,0.0,-0.81366,9e-05,21.73995]
[1776850924697,37.93,78146.8167,0.0,-0.81366,9e-05,21.73975]
[1776850925929,37.93,78152.4017,0.0,-0.81318,9e-05,21.77602]
[1776850927563,37.93,78157.6417,0.0,-0.81273,9e-05,21.81022]
[1776850930212,37.93,78157.2417,0.0,-0.81277,9e-05,21.80706]
[1776850930438,37.93,78157.2417,0.0,-0.81277,9e-05,21.80706]
[1776850931988,37.93,78157.2233,0.0,-0.81278,9e-05,21.80645]
[1776850932194,37.93,78157.2233,0.0,-0.81278,9e-05,21.80645]
[1776850932296,37.93,78157.2233,0.0,-0.81278,9e-05,21.80623]
[1776850938574,37.93,78154.725,0.0,-0.81302,9e-05,21.78844]
[1776850941277,37.92,78154.725,0.0,-0.81302,9e-05,21.78796]
[1776850941441,37.92,78154.725,0.0,-0.81302,9e-05,21.78796]
[1776850947099,37.92,78158.98,0.0,-0.81268,9e-05,21.81407]
[1776850949928,37.92,78159.695,0.0,-0.81262,9e-05,21.81823]
[1776850950195,37.92,78159.695,0.0,-0.81262,9e-05,21.81823]
[1776850950716,37.92,78159.695,0.0,-0.81263,9e-05,21.81795]
[1776850950935,37.92,78159.695,0.0,-0.81263,9e-05,21.81795]
[1776850951128,37.92,78159.695,0.0,-0.81265,9e-05,21.81416]
[1776850954103,37.92,78160.85,0.0,-0.81256,9e-05,21.82117]
[1776850954190,37.92,78160.85,0.0,-0.81256,9e-05,21.82117]
[1776850955156,37.92,78168.945,0.0,-0.81186,9e-05,21.8737]
[1776850959563,37.91,78172.5817,0.0,-0.81156,9e-05,21.89649]
[1776850959692,37.91,78171.3883,0.0,-0.81167,9e-05,21.88828]
[1776850961623,37.91,78169.205,0.0,-0.81187,9e-05,21.87326]
[1776850961692,37.91,78169.205,0.0,-0.81187,9e-05,21.87326]
[1776850962205,37.91,78169.205,0.0,-0.81187,9e-05,21.87293]
[1776850967240,37.91,78167.7467,0.0,-0.81202,9e-05,21.8617]
[1776850967884,37.91,78167.7467,0.0,-0.81202,9e-05,21.8617]
[1776850967938,37.91,78167.7467,0.0,-0.81202,9e-05,21.8617]
[1776850973282,37.9,78172.055,0.0,-0.81167,9e-05,21.88792]
[1776850976815,37.9,78169.7517,0.0,-0.81189,9e-05,21.87174]
[1776850976937,37.9,78169.7517,0.0,-0.81189,9e-05,21.87174]
[1776850978154,37.9,78169.7517,0.0,-0.8119,9e-05,21.87141]
[1776850978199,37.9,78169.7517,0.0,-0.8119,9e-05,21.87141]
[1776850978322,37.9,78169.7517,0.0,-0.8119,9e-05,21.8711]
[1776850983630,37.9,78166.1733,0.0,-0.81223,9e-05,21.84605]
[1776850984280,37.9,78166.1733,0.0,-0.81223,9e-05,21.84605]
[1776850984440,37.9,78166.1733,0.0,-0.81223,9e-05,21.84605]
[1776850989066,37.89,78166.14,0.0,-0.81226,9e-05,21.84425]
[1776850989192,37.89,78166.14,0.0,-0.81226,9e-05,21.84425]
[1776850989399,37.89,78166.14,0.0,-0.81226,9e-05,21.84397]
[1776850990406,37.89,78153.6433,0.0,-0.81336,9e-05,21.76148]
[1776850990938,37.89,78153.6433,0.0,-0.81336,9e-05,21.76148]
[1776850991186,37.89,78153.6433,0.0,-0.81336,9e-05,21.76148]
[1776850991413,37.89,78153.6433,0.0,-0.81336,9e-05,21.76125]
[1776850992420,37.89,78147.175,0.0,-0.81393,9e-05,21.71843]
[1776850995060,37.89,78145.5567,0.0,-0.81408,9e-05,21.70735]
[1776850995194,37.89,78145.5567,0.0,-0.81408,9e-05,21.70735]
[1776850998462,37.89,78138.4017,0.0,-0.81471,9e-05,21.65956]
[1776850999941,37.89,78134.4583,0.0,-0.81505,9e-05,21.63346]
[1776851000186,37.89,78134.4583,0.0,-0.81505,9e-05,21.63346]
[1776851000475,37.89,78134.4583,0.0,-0.81506,9e-05,21.63336]
[1776851001152,37.89,78134.4583,0.0,-0.81506,9e-05,21.63336]
[1776851001191,37.89,78134.4583,0.0,-0.81506,9e-05,21.63336]
[1776851006518,37.89,78131.9367,0.0,-0.81528,9e-05,21.61615]
[1776851007626,37.89,78131.9367,0.0,-0.81528,9e-05,21.61615]
[1776851007688,37.89,78132.0367,0.0,-0.81527,9e-05,21.61672]
[1776851007786,37.89,78132.0367,0.0,-0.81527,9e-05,21.61672]
[1776851007938,37.89,78132.0367,0.0,-0.81527,9e-05,21.61672]
[1776851008531,37.89,78132.0367,0.0,-0.81528,9e-05,21.61664]
[1776851013567,37.89,78131.185,0.0,-0.81538,9e-05,21.60707]
[1776851015356,37.89,78131.0267,0.0,-0.81539,9e-05,21.60595]
[1776851015439,37.89,78131.0267,0.0,-0.81539,9e-05,21.60595]
[1776851020044,37.88,78131.99,0.0,-0.81531,9e-05,21.6119]
[1776851020198,37.88,78131.99,0.0,-0.81531,9e-05,21.6119]
[1776851022243,37.88,78131.04,0.0,-0.8154,9e-05,21.60547]
[1776851022437,37.88,78131.04,0.0,-0.8154,9e-05,21.60547]
[1776851022630,37.88,78131.04,0.0,-0.8154,9e-05,21.60533]
[1776851023637,37.88,78138.3633,0.0,-0.81477,9e-05,21.65344]
[1776851024974,37.88,78141.625,0.0,-0.81449,9e-05,21.67478]
[1776851025188,37.88,78141.625,0.0,-0.81449,9e-05,21.67478]
[1776851030680,37.88,78143.0133,0.0,-0.81438,9e-05,21.68289]
[1776851031816,37.88,78142.6667,0.0,-0.81441,9e-05,21.68043]
[1776851031983,37.88,78142.6667,0.0,-0.81441,9e-05,21.68043]
[1776851032193,37.88,78142.6667,0.0,-0.81441,9e-05,21.68043]
[1776851032294,37.88,78142.6667,0.0,-0.81441,9e-05,21.68026]
[1776851037687,37.88,78142.3017,0.0,-0.81446,9e-05,21.67697]
[1776851042692,37.88,78141.44,0.0,-0.81454,9e-05,21.67048]
[1776851047697,37.87,78142.445,0.0,-0.81447,9e-05,21.67628]
[1776851052702,37.87,78141.9417,0.0,-0.81452,9e-05,21.67214]
[1776851057883,37.87,78142.12,0.0,-0.81452,9e-05,21.67235]
[1776851063713,37.87,78142.3117,0.0,-0.81452,9e-05,21.67282]
[1776851068960,37.87,78142.2283,0.0,-0.81454,9e-05,21.67132]
[1776851073995,37.87,78142.4283,0.0,-0.81455,9e-05,21.66833]
[1776851079030,37.86,78139.4733,0.0,-0.81482,9e-05,21.64817]
[1776851084065,37.86,78136.9267,0.0,-0.81505,9e-05,21.63082]
[1776851090107,37.86,78137.9667,0.0,-0.81497,9e-05,21.63702]
[1776851095141,37.86,78141.865,0.0,-0.81464,9e-05,21.66203]
[1776851100177,37.86,78143.03,0.0,-0.81455,9e-05,21.66895]
[1776851105212,37.86,78141.59,0.0,-0.81468,9e-05,21.65875]
[1776851110247,37.86,78140.51,0.0,-0.81478,9e-05,21.65098]
[1776851115769,37.85,78139.9067,0.0,-0.81484,9e-05,21.6464]
[1776851121324,37.85,78139.9433,0.0,-0.81485,9e-05,21.64591]
[1776851127366,37.85,78140.19,0.0,-0.81484,9e-05,21.64681]
[1776851132401,37.85,78138.7067,0.0,-0.815,9e-05,21.63295]
[1776851136433,37.85,78131.9083,0.0,-0.81559,9e-05,21.58782]
[1776851140463,37.85,78126.6083,0.0,-0.81605,9e-05,21.55284]
[1776851142474,37.85,78125.1817,0.0,-0.81618,9e-05,21.54347]
[1776851143482,37.85,78113.4417,0.0,-0.81719,9e-05,21.46599]
[1776851147509,37.85,78108.4717,0.0,-0.81761,9e-05,21.43352]
[1776851152546,37.85,78108.3367,0.0,-0.81762,9e-05,21.43322]
[1776851157581,37.85,78104.3583,0.0,-0.81795,9e-05,21.40791]
[1776851162615,37.86,78103.3567,0.0,-0.81802,9e-05,21.40239]
[1776851167652,37.86,78102.5267,0.0,-0.81808,9e-05,21.39801]
[1776851172837,37.86,78102.1733,0.0,-0.8181,9e-05,21.39639]
[1776851178728,37.86,78102.18,0.0,-0.81809,9e-05,21.3972]
[1776851180742,37.86,78107.29,0.0,-0.81764,9e-05,21.43117]
[1776851185776,37.86,78106.7967,0.0,-0.81768,9e-05,21.42841]
[1776851190813,37.86,78105.6567,0.0,-0.81777,9e-05,21.42142]
[1776851195848,37.87,78102.955,0.0,-0.81802,9e-05,21.40057]
[1776851200869,37.87,78101.23,0.0,-0.81816,9e-05,21.38981]
[1776851205874,37.87,78100.2217,0.0,-0.81823,9e-05,21.38376]
[1776851210879,37.87,78099.9017,0.0,-0.81825,9e-05,21.38229]
[1776851215884,37.87,78096.44,0.0,-0.81854,9e-05,21.36013]
[1776851220889,37.87,78095.6917,0.0,-0.81859,9e-05,21.35601]
[1776851226070,37.87,78095.84,0.0,-0.81857,9e-05,21.35795]
[1776851231107,37.88,78095.73,0.0,-0.81857,9e-05,21.358]
[1776851236142,37.88,78095.1617,0.0,-0.81861,9e-05,21.35507]
[1776851241177,37.88,78095.2017,0.0,-0.81859,9e-05,21.35615]
[1776851246211,37.88,78095.5633,0.0,-0.81855,9e-05,21.35932]
[1776851250613,37.88,78095.7717,0.0,-0.81853,9e-05,21.36117]
[1776851250699,37.88,78095.7717,0.0,-0.81853,9e-05,21.36117]
[1776851251248,37.88,78085.7667,0.0,-0.8194,9e-05,21.29203]
[1776851256283,37.88,78086.7417,0.0,-0.81934,9e-05,21.29697]
[1776851261318,37.88,78088.6433,0.0,-0.81919,9e-05,21.3085]
[1776851264470,37.88,78089.0583,0.0,-0.81915,9e-05,21.31118]
[1776851264689,37.88,78089.0583,0.0,-0.81915,9e-05,21.31118]
[1776851264789,37.88,78089.0583,0.0,-0.81916,9e-05,21.31091]
[1776851265693,37.88,78089.0583,0.0,-0.81916,9e-05,21.31091]
[1776851271941,37.87,78090.73,0.0,-0.81904,9e-05,21.31998]
[1776851277430,37.87,78093.345,0.0,-0.81884,9e-05,21.33542]
[1776851281087,37.87,78094.12,0.0,-0.81878,9e-05,21.34009]
[1776851281163,37.87,78094.12,0.0,-0.81878,9e-05,21.34009]
[1776851281192,37.87,78094.12,0.0,-0.81878,9e-05,21.34009]
[1776851281458,37.87,78094.12,0.0,-0.81878,9e-05,21.34026]
[1776851285791,37.87,78097.4883,0.0,-0.81848,9e-05,21.36298]
[1776851285886,37.87,78097.4883,0.0,-0.81848,9e-05,21.36298]
[1776851285936,37.87,78097.4883,0.0,-0.81848,9e-05,21.36298]
[1776851285955,37.87,78097.06,0.0,-0.81852,9e-05,21.36031]
[1776851291528,37.87,78097.6933,0.0,-0.81845,9e-05,21.36538]
[1776851295158,37.87,78098.8067,0.0,-0.81835,9e-05,21.37312]
[1776851295195,37.87,78098.8067,0.0,-0.81835,9e-05,21.37312]
[1776851295261,37.87,78098.8067,0.0,-0.81835,9e-05,21.37312]
[1776851295440,37.87,78098.8067,0.0,-0.81835,9e-05,21.37312]
[1776851295556,37.87,78098.8067,0.0,-0.81835,9e-05,21.3732]
[1776851296563,37.87,78105.4717,0.0,-0.81777,9e-05,21.41731]
[1776851301598,37.87,78105.1483,0.0,-0.81779,9e-05,21.41557]
[1776851304136,37.87,78104.875,0.0,-0.81782,9e-05,21.41393]
[1776851304143,37.87,78104.875,0.0,-0.81782,9e-05,21.41393]
[1776851304191,37.87,78104.875,0.0,-0.81782,9e-05,21.41393]
[1776851304621,37.87,78104.875,0.0,-0.81781,9e-05,21.41403]
[1776851306635,37.88,78097.955,0.0,-0.81841,9e-05,21.3686]
[1776851311161,37.88,78099.1433,0.0,-0.8183,9e-05,21.37699]
[1776851311194,37.88,78099.1433,0.0,-0.8183,9e-05,21.37699]
[1776851311676,37.88,78099.1433,0.0,-0.81832,9e-05,21.37362]
[1776851313690,37.88,78094.3433,0.0,-0.81873,9e-05,21.34226]
[1776851318725,37.88,78091.3867,0.0,-0.81897,9e-05,21.32373]
[1776851319029,37.88,78091.3867,0.0,-0.81897,9e-05,21.32373]
[1776851319040,37.88,78091.3867,0.0,-0.81897,9e-05,21.32373]
[1776851319188,37.88,78091.3867,0.0,-0.81897,9e-05,21.32373]
[1776851319732,37.88,78091.3867,0.0,-0.81896,9e-05,21.32392]
[1776851324767,37.88,78091.7317,0.0,-0.81892,9e-05,21.32717]
[1776851325333,37.88,78091.7317,0.0,-0.81892,9e-05,21.32717]
[1776851325438,37.88,78091.7317,0.0,-0.81892,9e-05,21.32717]
[1776851325716,37.88,78091.7317,0.0,-0.81892,9e-05,21.32717]
[1776851325936,37.88,78091.7317,0.0,-0.81892,9e-05,21.32717]
[1776851325996,37.88,78092.46,0.0,-0.81886,9e-05,21.33217]
[1776851331549,37.88,78096.4167,0.0,-0.8185,9e-05,21.35911]
[1776851331592,37.88,78096.4167,0.0,-0.8185,9e-05,21.35911]
[1776851331816,37.88,78096.4167,0.0,-0.8185,9e-05,21.35923]
[1776851335629,37.88,78098.505,0.0,-0.81832,9e-05,21.37342]
[1776851340879,37.89,78099.9017,0.0,-0.81819,9e-05,21.38335]
[1776851345914,37.89,78100.1067,0.0,-0.81816,9e-05,21.3853]
[1776851347475,37.89,78098.8367,0.0,-0.81827,9e-05,21.37701]
[1776851347523,37.89,78098.8367,0.0,-0.81827,9e-05,21.37701]
[1776851347698,37.89,78098.8367,0.0,-0.81827,9e-05,21.37701]
[1776851347928,37.89,78098.8367,0.0,-0.81827,9e-05,21.37709]
[1776851348935,37.89,78104.0367,0.0,-0.81782,9e-05,21.4115]
[1776851353970,37.89,78100.7467,0.0,-0.8181,9e-05,21.39026]
[1776851359035,37.89,78100.18,0.0,-0.81814,9e-05,21.38706]
[1776851364040,37.89,78100.2833,0.0,-0.81812,9e-05,21.38829]
[1776851364380,37.89,78100.2833,0.0,-0.81812,9e-05,21.38829]
[1776851364438,37.89,78100.2833,0.0,-0.81812,9e-05,21.38829]
[1776851364537,37.89,78100.2833,0.0,-0.81812,9e-05,21.38841]
[1776851370046,37.89,78100.9233,0.0,-0.81806,9e-05,21.39315]
[1776851371935,37.89,78100.565,0.0,-0.81811,9e-05,21.38737]
[1776851371977,37.89,78100.565,0.0,-0.81811,9e-05,21.38737]
[1776851372048,37.89,78100.8533,0.0,-0.81808,9e-05,21.38938]
[1776851372212,37.89,78100.8533,0.0,-0.81808,9e-05,21.38938]
[1776851377053,37.89,78095.9733,0.0,-0.81849,9e-05,21.35785]
[1776851378098,37.89,78095.9733,0.0,-0.81849,9e-05,21.35785]
[1776851378103,37.89,78095.9733,0.0,-0.81849,9e-05,21.35785]
[1776851378203,37.89,78095.9733,0.0,-0.81849,9e-05,21.35785]
[1776851378304,37.89,78095.9733,0.0,-0.81849,9e-05,21.35814]
[1776851384060,37.9,78096.0533,0.0,-0.81847,9e-05,21.3594]
[1776851388200,37.9,78097.0133,0.0,-0.81838,9e-05,21.36632]
[1776851388248,37.9,78097.0133,0.0,-0.81838,9e-05,21.36632]
[1776851388437,37.9,78097.0133,0.0,-0.81838,9e-05,21.36632]
[1776851388463,37.9,78097.0133,0.0,-0.81838,9e-05,21.36645]
[1776851394610,37.9,78097.3583,0.0,-0.81834,9e-05,21.36939]
[1776851394694,37.9,78097.3583,0.0,-0.81834,9e-05,21.36939]
[1776851394760,37.9,78097.3583,0.0,-0.81834,9e-05,21.36952]
[1776851399285,37.9,78102.8133,0.0,-0.81786,9e-05,21.40604]
[1776851404765,37.9,78100.2267,0.0,-0.81808,9e-05,21.38934]
[1776851404815,37.9,78100.2267,0.0,-0.81808,9e-05,21.38934]
[1776851404938,37.9,78100.2267,0.0,-0.81808,9e-05,21.38934]
[1776851405031,37.9,78100.2267,0.0,-0.81808,9e-05,21.38945]
[1776851407861,37.9,78098.735,0.0,-0.81821,9e-05,21.37983]
[1776851407943,37.9,78098.735,0.0,-0.81821,9e-05,21.37983]
[1776851408497,37.9,78098.735,0.0,-0.8182,9e-05,21.37994]
[1776851408692,37.9,78098.735,0.0,-0.8182,9e-05,21.37994]
[1776851408764,37.9,78098.735,0.0,-0.8182,9e-05,21.38002]
[1776851411371,37.9,78107.3583,0.0,-0.81746,9e-05,21.43716]
[1776851416406,37.9,78109.8467,0.0,-0.81724,9e-05,21.45385]
[1776851417598,37.9,78109.8467,0.0,-0.81724,9e-05,21.45385]
[1776851417694,37.9,78109.8467,0.0,-0.81724,9e-05,21.45385]
[1776851422063,37.9,78109.3183,0.0,-0.81728,9e-05,21.45047]
[1776851422197,37.9,78109.365,0.0,-0.81728,9e-05,21.45094]
[1776851427294,37.9,78108.1533,0.0,-0.81738,9e-05,21.44326]
[1776851427445,37.9,78108.1533,0.0,-0.81738,9e-05,21.44326]
[1776851427483,37.9,78108.1533,0.0,-0.81738,9e-05,21.44333]
[1776851428135,37.9,78108.1533,0.0,-0.81738,9e-05,21.44333]
[1776851428195,37.9,78108.1533,0.0,-0.81738,9e-05,21.44333]
[1776851431511,37.91,78102.5883,0.0,-0.81787,9e-05,21.40332]
[1776851433320,37.91,78102.2783,0.0,-0.8179,9e-05,21.40137]
[1776851433327,37.91,78102.2783,0.0,-0.8179,9e-05,21.40137]
[1776851433438,37.91,78102.2783,0.0,-0.8179,9e-05,21.40137]
[1776851433525,37.91,78102.2783,0.0,-0.8179,9e-05,21.40147]
[1776851438554,37.91,78101.4267,0.0,-0.81797,9e-05,21.3962]
[1776851438562,37.91,78101.4267,0.0,-0.81797,9e-05,21.3962]
[1776851438690,37.91,78101.4267,0.0,-0.81797,9e-05,21.3962]
[1776851438794,37.91,78101.4267,0.0,-0.81797,9e-05,21.39628]
[1776851444258,37.91,78102.0333,0.0,-0.81791,9e-05,21.40071]
[1776851444303,37.91,78102.0333,0.0,-0.81791,9e-05,21.40071]
[1776851444443,37.91,78102.0333,0.0,-0.81791,9e-05,21.40071]
[1776851444601,37.91,78102.0333,0.0,-0.81791,9e-05,21.40079]
[1776851449874,37.91,78102.79,0.0,-0.81784,9e-05,21.4061]
[1776851449922,37.91,78102.79,0.0,-0.81784,9e-05,21.4061]
[1776851449947,37.91,78102.79,0.0,-0.81784,9e-05,21.4061]
[1776851449975,37.91,78102.79,0.0,-0.81784,9e-05,21.40618]
[1776851456135,37.91,78105.07,0.0,-0.81763,9e-05,21.42174]
[1776851461140,37.91,78104.2683,0.0,-0.8177,9e-05,21.4169]
[1776851465091,37.91,78104.2767,0.0,-0.81769,9e-05,21.41715]
[1776851465144,37.91,78091.8333,0.0,-0.81876,9e-05,21.33504]
[1776851466604,37.91,78091.8333,0.0,-0.81876,9e-05,21.33514]
[1776851467367,37.91,78091.8333,0.0,-0.81876,9e-05,21.33522]
[1776851472811,37.91,78088.8583,0.0,-0.81901,9e-05,21.316]
[1776851475425,37.91,78089.6383,0.0,-0.81894,9e-05,21.32128]
[1776851475437,37.91,78089.6383,0.0,-0.81894,9e-05,21.32128]
[1776851481160,37.91,78088.9317,0.0,-0.819,9e-05,21.31696]
[1776851485056,37.91,78089.7633,0.0,-0.81892,9e-05,21.32299]
[1776851485173,37.91,78089.7633,0.0,-0.81892,9e-05,21.32317]
[1776851485189,37.91,78089.7633,0.0,-0.81892,9e-05,21.32317]
[1776851486165,37.91,78091.5,0.0,-0.81876,9e-05,21.3348]
[1776851492170,37.92,78091.9933,0.0,-0.81873,9e-05,21.33549]
[1776851494750,37.92,78091.995,0.0,-0.81873,9e-05,21.33582]
[1776851494859,37.92,78091.995,0.0,-0.81873,9e-05,21.33582]
[1776851494938,37.92,78091.995,0.0,-0.81873,9e-05,21.33582]
[1776851494966,37.92,78091.995,0.0,-0.81872,9e-05,21.33598]
[1776851499097,37.92,78093.845,0.0,-0.81856,9e-05,21.34864]
[1776851499165,37.92,78093.845,0.0,-0.81856,9e-05,21.34864]
[1776851499177,37.92,78092.7667,0.0,-0.81865,9e-05,21.34167]
[1776851499191,37.92,78092.7667,0.0,-0.81865,9e-05,21.34167]
[1776851500001,37.92,78092.7667,0.0,-0.81865,9e-05,21.34182]
[1776851505036,37.92,78090.7933,0.0,-0.81881,9e-05,21.32961]
[1776851506323,37.92,78091.1917,0.0,-0.81877,9e-05,21.3324]
[1776851506423,37.92,78091.1917,0.0,-0.81877,9e-05,21.3324]
[1776851506436,37.92,78091.1917,0.0,-0.81877,9e-05,21.3324]
[1776851507050,37.92,78091.1917,0.0,-0.81877,9e-05,21.33252]
[1776851508057,37.92,78095.7667,0.0,-0.81837,9e-05,21.3628]
[1776851509064,37.92,78100.565,0.0,-0.81796,9e-05,21.39454]
[1776851510236,37.92,78100.5433,0.0,-0.81796,9e-05,21.39449]
[1776851510357,37.92,78100.5433,0.0,-0.81796,9e-05,21.39449]
[1776851510441,37.92,78100.5433,0.0,-0.81796,9e-05,21.39449]
[1776851511078,37.92,78100.5433,0.0,-0.81796,9e-05,21.39462]
[1776851512085,37.92,78095.5617,0.0,-0.81839,9e-05,21.36185]
[1776851517087,37.92,78096.5017,0.0,-0.8183,9e-05,21.36852]
[1776851517146,37.92,78096.5017,0.0,-0.8183,9e-05,21.36852]
[1776851517189,37.92,78096.5017,0.0,-0.8183,9e-05,21.36852]
[1776851517196,37.92,78094.56,0.0,-0.81846,9e-05,21.35584]
[1776851521148,37.93,78088.8267,0.0,-0.81895,9e-05,21.31866]
[1776851521990,37.93,78088.8267,0.0,-0.81895,9e-05,21.31866]
[1776851522164,37.93,78088.8267,0.0,-0.81895,9e-05,21.31866]
[1776851522190,37.93,78088.8267,0.0,-0.81895,9e-05,21.31866]
[1776851522201,37.93,78085.1133,0.0,-0.81926,9e-05,21.29436]
[1776851529204,37.93,78085.805,0.0,-0.81921,9e-05,21.29864]
[1776851531570,37.92,78085.5317,0.0,-0.81924,9e-05,21.2961]
[1776851531630,37.92,78085.5317,0.0,-0.81924,9e-05,21.2961]
[1776851531689,37.92,78085.5317,0.0,-0.81924,9e-05,21.2961]
[1776851531775,37.92,78085.5317,0.0,-0.81925,9e-05,21.29575]
[1776851536990,37.92,78085.1033,0.0,-0.8193,9e-05,21.29142]
[1776851537043,37.92,78085.1033,0.0,-0.8193,9e-05,21.29142]
[1776851537188,37.92,78085.1033,0.0,-0.8193,9e-05,21.29142]
[1776851537144,37.92,78085.1033,0.0,-0.81931,9e-05,21.29104]
[1776851538217,37.92,78085.2717,0.0,-0.8193,9e-05,21.29177]
[1776851543222,37.91,78085.35,0.0,-0.81932,9e-05,21.29033]
[1776851544110,37.91,78085.35,0.0,-0.81932,9e-05,21.29033]
[1776851544163,37.91,78085.35,0.0,-0.81932,9e-05,21.29033]
[1776851544196,37.91,78085.35,0.0,-0.81932,9e-05,21.29033]
[1776851544211,37.91,78085.35,0.0,-0.81932,9e-05,21.28993]
[1776851549228,37.91,78083.425,0.0,-0.81952,9e-05,21.27523]
[1776851554233,37.91,78080.4967,0.0,-0.81981,9e-05,21.25056]
[1776851558865,37.9,78079.845,0.0,-0.81989,9e-05,21.24489]
[1776851558935,37.9,78079.845,0.0,-0.81989,9e-05,21.24489]
[1776851559070,37.9,78079.845,0.0,-0.81989,9e-05,21.24455]
[1776851562690,37.9,78079.1117,0.0,-0.81997,9e-05,21.23871]
[1776851564450,37.9,78085.675,0.0,-0.81942,9e-05,21.28098]
[1776851568178,37.9,78085.6567,0.0,-0.81943,9e-05,21.28009]
[1776851569012,37.9,78085.6567,0.0,-0.81944,9e-05,21.27971]
[1776851569201,37.9,78085.6567,0.0,-0.81944,9e-05,21.27971]
[1776851571451,37.89,78085.3117,0.0,-0.81948,9e-05,21.27629]
[1776851571689,37.89,78085.3117,0.0,-0.81948,9e-05,21.27629]
[1776851577260,37.89,78082.9117,0.0,-0.81972,9e-05,21.25826]
[1776851579270,37.89,78082.9033,0.0,-0.81973,9e-05,21.2575]
[1776851579439,37.89,78082.9033,0.0,-0.81973,9e-05,21.2575]
[1776851584590,37.88,78082.735,0.0,-0.81977,9e-05,21.25413]
[1776851586022,37.88,78082.735,0.0,-0.81977,9e-05,21.25413]
[1776851586212,37.88,78082.735,0.0,-0.81977,9e-05,21.25413]
[1776851586604,37.88,78069.36,0.0,-0.82093,9e-05,21.16473]
[1776851591640,37.88,78066.715,0.0,-0.82119,9e-05,21.1449]
[1776851593932,37.88,78066.2467,0.0,-0.82123,9e-05,21.14133]
[1776851594186,37.88,78066.2467,0.0,-0.82123,9e-05,21.14133]
[1776851594661,37.87,78062.14,0.0,-0.82159,9e-05,21.11323]
[1776851596675,37.87,78059.895,0.0,-0.8218,9e-05,21.09757]
[1776851597688,37.87,78050.7217,0.0,-0.82258,8e-05,21.03652]
[1776851598518,37.87,78050.7217,0.0,-0.82258,8e-05,21.03652]
[1776851599697,37.87,78042.0533,0.0,-0.82333,8e-05,20.97819]
[1776851600704,37.87,78038.1633,0.0,-0.82366,8e-05,20.95199]
[1776851601500,37.87,78038.1633,0.0,-0.82366,8e-05,20.95199]
[1776851601711,37.87,78038.1633,0.0,-0.82367,8e-05,20.95147]
[1776851602718,37.87,78026.9517,0.0,-0.82462,8e-05,20.87669]
[1776851603725,37.87,78023.1,0.0,-0.82495,8e-05,20.85069]
[1776851609014,37.86,78024.0417,0.0,-0.8249,8e-05,20.85499]
[1776851609192,37.86,78024.0417,0.0,-0.8249,8e-05,20.85499]
[1776851609693,37.86,78025.765,0.0,-0.82476,8e-05,20.86592]
[1776851609767,37.86,78025.765,0.0,-0.82477,8e-05,20.86542]
[1776851614802,37.85,78028.495,0.0,-0.82459,8e-05,20.87747]
[1776851615400,37.85,78028.495,0.0,-0.82459,8e-05,20.87747]
[1776851615443,37.85,78028.495,0.0,-0.82459,8e-05,20.87747]
[1776851620851,37.85,78027.4917,0.0,-0.82472,8e-05,20.86782]
[1776851622690,37.85,78027.0433,0.0,-0.82476,8e-05,20.86435]
[1776851622950,37.85,78027.0433,0.0,-0.82476,8e-05,20.86435]
[1776851623870,37.85,78021.7417,0.0,-0.82522,8e-05,20.82827]
[1776851624805,37.85,78021.7417,0.0,-0.82522,8e-05,20.82827]
[1776851624938,37.85,78021.7417,0.0,-0.82522,8e-05,20.82827]
[1776851625014,37.84,78021.7417,0.0,-0.82523,8e-05,20.82784]
[1776851625884,37.84,78015.9,0.0,-0.82572,8e-05,20.78867]
[1776851628412,37.84,78014.6917,0.0,-0.82583,8e-05,20.77983]
[1776851628436,37.84,78014.6917,0.0,-0.82583,8e-05,20.77983]
[1776851630920,37.84,78008.8283,0.0,-0.82634,8e-05,20.7398]
[1776851631910,37.84,78008.8283,0.0,-0.82634,8e-05,20.7398]
[1776851631937,37.84,78008.8283,0.0,-0.82634,8e-05,20.7398]
[1776851634819,37.84,78004.125,0.0,-0.82675,8e-05,20.70757]
[1776851634946,37.84,78004.125,0.0,-0.82675,8e-05,20.70757]
[1776851634948,37.84,78004.125,0.0,-0.82675,8e-05,20.70724]
[1776851636804,37.84,78004.7183,0.0,-0.82671,8e-05,20.71085]
[1776851637993,37.84,77998.7417,0.0,-0.82721,8e-05,20.67076]
[1776851639003,37.84,77980.4167,0.0,-0.82875,8e-05,20.54876]
[1776851639627,37.84,77980.4167,0.0,-0.82875,8e-05,20.54876]
[1776851643035,37.83,77986.835,0.0,-0.82823,8e-05,20.59002]
[1776851644041,37.83,77991.965,0.0,-0.82781,8e-05,20.62369]
[1776851649007,37.83,77991.655,0.0,-0.82785,8e-05,20.62012]
[1776851649199,37.83,77991.655,0.0,-0.82785,8e-05,20.62012]
[1776851649782,37.83,77991.655,0.0,-0.82786,8e-05,20.61976]
[1776851649937,37.83,77991.655,0.0,-0.82786,8e-05,20.61976]
[1776851650084,37.83,77991.655,0.0,-0.82786,8e-05,20.61941]
[1776851651090,37.83,77984.895,0.0,-0.82843,8e-05,20.57417]
[1776851654650,37.82,77987.1933,0.0,-0.82825,8e-05,20.58835]
[1776851654694,37.82,77987.1933,0.0,-0.82825,8e-05,20.58835]
[1776851657133,37.82,77981.5383,0.0,-0.82874,8e-05,20.54981]
[1776851659347,37.82,77978.86,0.0,-0.82897,8e-05,20.53144]
[1776851659440,37.82,77978.86,0.0,-0.82897,8e-05,20.53144]
[1776851661143,37.82,77978.86,0.0,-0.82897,8e-05,20.53117]
[1776851661191,37.82,77978.86,0.0,-0.82897,8e-05,20.53117]
[1776851661244,37.82,77978.86,0.0,-0.82897,8e-05,20.53089]
[1776851665268,37.82,77975.8317,0.0,-0.82923,8e-05,20.50997]
[1776851665442,37.82,77975.8317,0.0,-0.82924,8e-05,20.50972]
[1776851670360,37.82,77977.495,0.0,-0.82912,8e-05,20.51942]
[1776851670437,37.82,77977.495,0.0,-0.82912,8e-05,20.51942]
[1776851672239,37.81,77987.5617,0.0,-0.82831,8e-05,20.58205]
[1776851673568,37.81,77990.0117,0.0,-0.82811,8e-05,20.59794]
[1776851673697,37.81,77990.0117,0.0,-0.82811,8e-05,20.59794]
[1776851674253,37.81,77990.0117,0.0,-0.82812,8e-05,20.59754]
[1776851674790,37.81,77990.0117,0.0,-0.82812,8e-05,20.59754]
[1776851674935,37.81,77990.0117,0.0,-0.82812,8e-05,20.59754]
[1776851678362,37.81,77995.16,0.0,-0.82771,8e-05,20.63015]
[1776851684323,37.81,77992.11,0.0,-0.82799,8e-05,20.6075]
[1776851684507,37.81,77992.11,0.0,-0.82799,8e-05,20.6075]
[1776851684698,37.81,77992.11,0.0,-0.82799,8e-05,20.6075]
[1776851686669,37.8,77987.74,0.0,-0.82837,8e-05,20.57777]
[1776851686686,37.8,77987.74,0.0,-0.82837,8e-05,20.57777]
[1776851687345,37.8,77987.74,0.0,-0.82837,8e-05,20.57743]
[1776851688498,37.8,77986.9383,0.0,-0.82844,8e-05,20.57178]
[1776851688692,37.8,77986.9383,0.0,-0.82844,8e-05,20.57178]
[1776851694379,37.8,77983.3767,0.0,-0.82877,8e-05,20.54618]
[1776851699386,37.8,77984.3483,0.0,-0.8287,8e-05,20.55108]
[1776851701342,37.79,77984.755,0.0,-0.82867,8e-05,20.55347]
[1776851701436,37.79,77988.0333,0.0,-0.82841,8e-05,20.57493]
[1776851703465,37.79,77991.3383,0.0,-0.82814,8e-05,20.59617]
[1776851703688,37.79,77991.3383,0.0,-0.82814,8e-05,20.59617]
[1776851703789,37.79,77991.3383,0.0,-0.82814,8e-05,20.5958]
[1776851706393,37.79,77998.2017,0.0,-0.82758,8e-05,20.64063]
[1776851707394,37.79,78003.5,0.0,-0.82714,8e-05,20.67557]
[1776851708153,37.79,78003.5,0.0,-0.82714,8e-05,20.67557]
[1776851708195,37.79,78003.5,0.0,-0.82714,8e-05,20.67557]
[1776851712634,37.79,78002.3933,0.0,-0.82725,8e-05,20.66679]
[1776851712700,37.79,78002.3933,0.0,-0.82725,8e-05,20.66679]
[1776851713960,37.79,78002.3933,0.0,-0.82726,8e-05,20.66654]
[1776851714196,37.79,78002.3933,0.0,-0.82726,8e-05,20.66654]
[1776851714298,37.79,78002.3933,0.0,-0.82726,8e-05,20.66629]
[1776851717663,37.78,78001.2283,0.0,-0.82738,8e-05,20.65723]
[1776851717693,37.78,78001.2283,0.0,-0.82738,8e-05,20.65723]
[1776851723466,37.78,78000.3783,0.0,-0.82748,8e-05,20.64903]
[1776851723698,37.78,78000.3783,0.0,-0.82748,8e-05,20.64903]
[1776851724814,37.78,78000.3783,0.0,-0.82749,8e-05,20.64863]
[1776851724938,37.78,78000.3783,0.0,-0.82749,8e-05,20.64863]
[1776851725040,37.78,78000.3783,0.0,-0.82749,8e-05,20.64824]
[1776851728634,37.77,77993.7883,0.0,-0.82806,8e-05,20.60291]
[1776851732480,37.77,77992.7133,0.0,-0.82819,8e-05,20.59116]
[1776851732694,37.77,77992.7133,0.0,-0.82819,8e-05,20.59116]
[1776851734679,37.77,77987.2983,0.0,-0.82865,8e-05,20.55401]
[1776851735685,37.77,77986.4633,0.0,-0.82873,8e-05,20.54806]
[1776851736692,37.77,77974.3083,0.0,-0.82974,8e-05,20.46686]
[1776851737699,37.77,77964.9017,0.0,-0.83053,8e-05,20.40395]
[1776851740446,37.77,77966.7733,0.0,-0.83038,8e-05,20.41571]
[1776851740704,37.77,77966.7733,0.0,-0.83038,8e-05,20.41571]
[1776851743387,37.77,77968.835,0.0,-0.83022,8e-05,20.42883]
[1776851743436,37.76,77970.0817,0.0,-0.83012,8e-05,20.43685]
[1776851748128,37.76,77966.485,0.0,-0.83043,8e-05,20.41192]
[1776851748198,37.76,77966.485,0.0,-0.83043,8e-05,20.41192]
[1776851753381,37.76,77967.1633,0.0,-0.83039,8e-05,20.41525]
[1776851753443,37.76,77967.1633,0.0,-0.83039,8e-05,20.41525]
[1776851753817,37.76,77969.2467,0.0,-0.83022,8e-05,20.42887]
[1776851753938,37.76,77969.2467,0.0,-0.83022,8e-05,20.42887]
[1776851754040,37.76,77969.2467,0.0,-0.83022,8e-05,20.42869]
[1776851755824,37.76,77974.915,0.0,-0.82976,8e-05,20.46602]
[1776851760860,37.76,77977.5317,0.0,-0.82955,8e-05,20.48238]
[1776851762614,37.76,77976.6133,0.0,-0.82963,8e-05,20.47606]
[1776851762706,37.76,77976.6133,0.0,-0.82963,8e-05,20.47606]
[1776851768122,37.75,77975.9667,0.0,-0.8297,8e-05,20.47062]
[1776851768196,37.75,77975.9667,0.0,-0.8297,8e-05,20.47062]
[1776851770265,37.75,77971.1667,0.0,-0.8301,8e-05,20.43817]
[1776851770434,37.75,77971.1667,0.0,-0.8301,8e-05,20.43817]
[1776851770458,37.75,77967.64,0.0,-0.8304,8e-05,20.41445]
[1776851771918,37.75,77967.64,0.0,-0.8304,8e-05,20.41422]
[1776851771941,37.75,77967.64,0.0,-0.8304,8e-05,20.41422]
[1776851776491,37.75,77966.3917,0.0,-0.83052,8e-05,20.4048]
[1776851776696,37.75,77966.3917,0.0,-0.83052,8e-05,20.4048]
[1776851780236,37.75,77970.78,0.0,-0.83016,8e-05,20.43337]
[1776851780434,37.75,77970.78,0.0,-0.83016,8e-05,20.43337]
[1776851780470,37.75,77974.9117,0.0,-0.82982,8e-05,20.4607]
[1776851785893,37.75,77977.88,0.0,-0.82959,8e-05,20.47944]
[1776851785943,37.75,77977.88,0.0,-0.82959,8e-05,20.47944]
[1776851788049,37.75,77969.74,0.0,-0.83028,8e-05,20.42447]
[1776851793084,37.74,77968.1,0.0,-0.83045,8e-05,20.40848]
[1776851795202,37.74,77967.9617,0.0,-0.83047,8e-05,20.40724]
[1776851795437,37.74,77967.9617,0.0,-0.83047,8e-05,20.40724]
[1776851797529,37.74,77969.7483,0.0,-0.83033,8e-05,20.41816]
[1776851797687,37.74,77969.7483,0.0,-0.83033,8e-05,20.41816]
[1776851798122,37.74,77969.7483,0.0,-0.83034,8e-05,20.41783]
[1776851799395,37.74,77969.7483,0.0,-0.83034,8e-05,20.41783]
[1776851799436,37.74,77969.7483,0.0,-0.83034,8e-05,20.41783]
[1776851804417,37.74,77963.3567,0.0,-0.83089,8e-05,20.37378]
[1776851804445,37.74,77963.3567,0.0,-0.83089,8e-05,20.37378]
[1776851804449,37.74,77963.3567,0.0,-0.83089,8e-05,20.37351]
[1776851805073,37.74,77963.3567,0.0,-0.83089,8e-05,20.37351]
[1776851805201,37.74,77963.3567,0.0,-0.83089,8e-05,20.37351]
[1776851809344,37.73,77963.0933,0.0,-0.83093,8e-05,20.37069]
[1776851809440,37.73,77963.0933,0.0,-0.83093,8e-05,20.37069]
[1776851811219,37.73,77968.9017,0.0,-0.83045,8e-05,20.40897]
[1776851811534,37.73,77968.9017,0.0,-0.83045,8e-05,20.40897]
[1776851811692,37.73,77968.9017,0.0,-0.83045,8e-05,20.40897]
[1776851812484,37.73,77968.9017,0.0,-0.83045,8e-05,20.4088]
[1776851813233,37.73,77975.7783,0.0,-0.82989,8e-05,20.45444]
[1776851814458,37.73,77975.7783,0.0,-0.82989,8e-05,20.45444]
[1776851814692,37.73,77975.7783,0.0,-0.82989,8e-05,20.45427]
[1776851818809,37.73,77974.1033,0.0,-0.83003,8e-05,20.44249]
[1776851818938,37.73,77974.1033,0.0,-0.83003,8e-05,20.44249]
[1776851819275,37.73,77974.1033,0.0,-0.83004,8e-05,20.44231]
[1776851824310,37.73,77976.7583,0.0,-0.82983,8e-05,20.45907]
[1776851825317,37.73,77983.7833,0.0,-0.82925,8e-05,20.50559]
[1776851825699,37.73,77983.7833,0.0,-0.82925,8e-05,20.50559]
[1776851827112,37.73,77983.7833,0.0,-0.82925,8e-05,20.5053]
[1776851827193,37.73,77983.7833,0.0,-0.82925,8e-05,20.5053]
[1776851827331,37.73,77983.7833,0.0,-0.82926,8e-05,20.50502]
[1776851828338,37.73,77990.3783,0.0,-0.82871,8e-05,20.54866]
[1776851832372,37.72,77991.33,0.0,-0.82864,8e-05,20.55429]
[1776851832436,37.72,77991.33,0.0,-0.82864,8e-05,20.55429]
[1776851835387,37.72,77997.665,0.0,-0.82812,8e-05,20.59593]
[1776851840280,37.72,77997.79,0.0,-0.82811,8e-05,20.59615]
[1776851840409,37.72,77997.79,0.0,-0.82811,8e-05,20.59615]
[1776851840438,37.72,77997.79,0.0,-0.82811,8e-05,20.59615]
[1776851840456,37.72,77997.79,0.0,-0.82812,8e-05,20.59598]
[1776851845457,37.72,78001.7583,0.0,-0.8278,8e-05,20.62151]
[1776851849702,37.72,78000.0783,0.0,-0.82795,8e-05,20.60966]
[1776851849907,37.72,78000.0783,0.0,-0.82795,8e-05,20.60966]
[1776851849940,37.72,78000.0783,0.0,-0.82795,8e-05,20.60966]
[1776851850492,37.72,78000.0783,0.0,-0.82795,8e-05,20.60952]
[1776851854950,37.72,77998.285,0.0,-0.82813,8e-05,20.59345]
[1776851855200,37.72,77998.285,0.0,-0.82813,8e-05,20.59345]
[1776851855391,37.72,77998.285,0.0,-0.82813,8e-05,20.59345]
[1776851855437,37.72,77998.285,0.0,-0.82813,8e-05,20.59345]
[1776851855527,37.72,77998.285,0.0,-0.82813,8e-05,20.5933]
[1776851860552,37.72,77996.735,0.0,-0.82827,8e-05,20.58233]
[1776851861116,37.72,77996.735,0.0,-0.82827,8e-05,20.58233]
[1776851861190,37.72,77996.735,0.0,-0.82827,8e-05,20.58233]
[1776851866076,37.71,78000.7517,0.0,-0.82794,8e-05,20.60831]
[1776851866200,37.71,78000.7517,0.0,-0.82794,8e-05,20.60831]
[1776851866241,37.71,78000.7517,0.0,-0.82794,8e-05,20.60831]
[1776851866435,37.71,78000.7517,0.0,-0.82794,8e-05,20.60831]
[1776851866437,37.71,78000.7517,0.0,-0.82794,8e-05,20.60814]
[1776851870681,37.71,77998.3683,0.0,-0.82815,8e-05,20.59166]
[1776851870696,37.71,77998.3683,0.0,-0.82815,8e-05,20.59166]
[1776851876570,37.71,78000.7167,0.0,-0.82797,8e-05,20.60634]
[1776851876989,37.71,78000.7167,0.0,-0.82797,8e-05,20.60634]
[1776851877195,37.71,78000.7167,0.0,-0.82797,8e-05,20.60634]
[1776851877209,37.71,78000.7167,0.0,-0.82797,8e-05,20.60634]
[1776851877434,37.71,78000.7167,0.0,-0.82797,8e-05,20.60634]
[1776851877536,37.71,78000.7167,0.0,-0.82797,8e-05,20.60618]
[1776851882576,37.71,78001.9133,0.0,-0.82788,8e-05,20.61333]
[1776851883106,37.71,78001.9133,0.0,-0.82788,8e-05,20.61333]
[1776851883197,37.71,78001.9133,0.0,-0.82788,8e-05,20.61333]
[1776851887762,37.71,78007.805,0.0,-0.8274,8e-05,20.65142]
[1776851888588,37.71,78007.805,0.0,-0.8274,8e-05,20.65142]
[1776851888692,37.71,78007.805,0.0,-0.8274,8e-05,20.65142]
[1776851891977,37.71,78008.8383,0.0,-0.82732,8e-05,20.65765]
[1776851892122,37.71,78008.8383,0.0,-0.82732,8e-05,20.65765]
[1776851892194,37.71,78008.8383,0.0,-0.82732,8e-05,20.65765]
[1776851892223,37.71,78008.8383,0.0,-0.82733,8e-05,20.65749]
[1776851892797,37.7,78002.295,0.0,-0.82788,8e-05,20.61372]
[1776851896909,37.7,78002.9583,0.0,-0.82783,8e-05,20.61763]
[1776851896940,37.7,78002.9583,0.0,-0.82783,8e-05,20.61763]
[1776851897285,37.7,78002.9583,0.0,-0.82783,8e-05,20.61763]
[1776851897436,37.7,78002.9583,0.0,-0.82783,8e-05,20.61763]
[1776851897445,37.7,78002.9583,0.0,-0.82783,8e-05,20.61746]
[1776851901769,37.7,78002.2633,0.0,-0.8279,8e-05,20.61218]
[1776851901938,37.7,78002.2633,0.0,-0.8279,8e-05,20.61218]
[1776851906099,37.7,78002.1467,0.0,-0.82792,8e-05,20.61076]
[1776851906200,37.7,78002.1467,0.0,-0.82792,8e-05,20.61076]
[1776851906693,37.7,78002.1467,0.0,-0.82792,8e-05,20.61061]
[1776851906936,37.7,78002.1467,0.0,-0.82792,8e-05,20.61061]
[1776851907037,37.7,78002.1467,0.0,-0.82792,8e-05,20.61048]
[1776851909656,37.7,77998.6383,0.0,-0.82822,8e-05,20.58686]
[1776851909689,37.7,77998.6383,0.0,-0.82822,8e-05,20.58686]
[1776851914952,37.7,77995.8233,0.0,-0.82848,8e-05,20.56395]
[1776851916730,37.7,77995.455,0.0,-0.82851,8e-05,20.56139]
[1776851916942,37.7,77995.455,0.0,-0.82851,8e-05,20.56139]
[1776851916970,37.7,77995.455,0.0,-0.82851,8e-05,20.56139]
[1776851917189,37.7,77995.455,0.0,-0.82851,8e-05,20.56139]
[1776851917202,37.7,77995.455,0.0,-0.82852,8e-05,20.56112]
[1776851923185,37.7,77994.8567,0.0,-0.82858,8e-05,20.55577]
[1776851923436,37.7,77994.8567,0.0,-0.82858,8e-05,20.55577]
[1776851929050,37.69,77993.6183,0.0,-0.82871,8e-05,20.54567]
[1776851930298,37.69,77993.6183,0.0,-0.82871,8e-05,20.54567]
[1776851930442,37.69,77993.6183,0.0,-0.82871,8e-05,20.54567]
[1776851930537,37.69,77993.6183,0.0,-0.82872,8e-05,20.54541]
[1776851931095,37.69,77993.6183,0.0,-0.82872,8e-05,20.54541]
[1776851931190,37.69,77993.6183,0.0,-0.82872,8e-05,20.54541]
[1776851934123,37.69,77994.51,0.0,-0.82865,8e-05,20.55056]
[1776851934128,37.69,77994.51,0.0,-0.82865,8e-05,20.55056]
[1776851934204,37.69,77994.51,0.0,-0.82865,8e-05,20.55056]
[1776851934223,37.69,77994.51,0.0,-0.82866,8e-05,20.55027]
[1776851936099,37.69,78003.71,0.0,-0.82789,8e-05,20.61128]
[1776851938575,37.69,78004.12,0.0,-0.82786,8e-05,20.61385]
[1776851938698,37.69,78004.12,0.0,-0.82786,8e-05,20.6135]
[1776851939037,37.69,78004.12,0.0,-0.82786,8e-05,20.6135]
[1776851939190,37.69,78004.12,0.0,-0.82786,8e-05,20.6135]
[1776851939242,37.69,78004.12,0.0,-0.82787,8e-05,20.61316]
[1776851941134,37.69,77998.2,0.0,-0.82837,8e-05,20.57309]
[1776851946169,37.68,78000.2067,0.0,-0.82822,8e-05,20.58492]
[1776851951227,37.68,78001.035,0.0,-0.82817,8e-05,20.58916]
[1776851951439,37.68,78001.035,0.0,-0.82817,8e-05,20.58916]
[1776851953218,37.68,78014.29,0.0,-0.82707,8e-05,20.67686]
[1776851955514,37.68,78017.8033,0.0,-0.82678,8e-05,20.70002]
[1776851955680,37.68,78017.8033,0.0,-0.82678,8e-05,20.69976]
[1776851955691,37.68,78017.8033,0.0,-0.82678,8e-05,20.69976]
[1776851956238,37.68,78017.8033,0.0,-0.82678,8e-05,20.69952]
[1776851961274,37.67,78015.4633,0.0,-0.82699,8e-05,20.6827]
[1776851962804,37.67,78015.1783,0.0,-0.82702,8e-05,20.68056]
[1776851962942,37.67,78015.1783,0.0,-0.82702,8e-05,20.68056]
[1776851964113,37.67,78015.1783,0.0,-0.82702,8e-05,20.68033]
[1776851964193,37.67,78015.1783,0.0,-0.82702,8e-05,20.68033]
[1776851964214,37.67,78015.1783,0.0,-0.82703,8e-05,20.68009]
[1776851967362,37.67,78015.7383,0.0,-0.82699,8e-05,20.68333]
[1776851967441,37.67,78015.7383,0.0,-0.82699,8e-05,20.68333]
[1776851970648,37.67,78016.05,0.0,-0.82697,8e-05,20.68468]
[1776851970667,37.67,78016.98,0.0,-0.8269,8e-05,20.69063]
[1776851970696,37.67,78016.98,0.0,-0.8269,8e-05,20.69063]
[1776851973151,37.67,78012.9683,0.0,-0.82726,8e-05,20.65994]
[1776851973192,37.67,78012.9683,0.0,-0.82726,8e-05,20.65994]
[1776851978393,37.67,78009.8867,0.0,-0.82753,8e-05,20.63826]
[1776851979797,37.67,78009.8867,0.0,-0.82754,8e-05,20.63807]
[1776851979936,37.67,78009.8867,0.0,-0.82754,8e-05,20.63807]
[1776851980255,37.67,78009.8867,0.0,-0.82754,8e-05,20.63807]
[1776851980311,37.67,78009.8867,0.0,-0.82754,8e-05,20.63807]
[1776851980407,37.67,78009.8867,0.0,-0.82754,8e-05,20.63789]
[1776851985442,37.66,78010.895,0.0,-0.82747,8e-05,20.64365]
[1776851986279,37.66,78010.895,0.0,-0.82747,8e-05,20.64365]
[1776851986437,37.66,78010.895,0.0,-0.82747,8e-05,20.64365]
[1776851990477,37.66,78015.9783,0.0,-0.82705,8e-05,20.67645]
[1776851993897,37.66,78018.1633,0.0,-0.82688,8e-05,20.69029]
[1776851993940,37.66,78018.1633,0.0,-0.82688,8e-05,20.69029]
[1776851994313,37.66,78018.1633,0.0,-0.82688,8e-05,20.69029]
[1776851994440,37.66,78018.1633,0.0,-0.82688,8e-05,20.69029]
[1776851994505,37.66,78018.1633,0.0,-0.82688,8e-05,20.69004]
[1776851999567,37.66,78016.6217,0.0,-0.82703,8e-05,20.67883]
[1776851999694,37.66,78016.6217,0.0,-0.82703,8e-05,20.67883]
[1776851999696,37.66,78005.505,0.0,-0.82796,8e-05,20.60455]
[1776852000547,37.66,78005.505,0.0,-0.82796,8e-05,20.60449]
[1776852001554,37.66,77995.4933,0.0,-0.8288,8e-05,20.53745]
[1776852005377,37.66,77994.835,0.0,-0.82887,8e-05,20.53233]
[1776852005438,37.66,77994.835,0.0,-0.82887,8e-05,20.53233]
[1776852006228,37.66,77994.835,0.0,-0.82887,8e-05,20.53201]
[1776852006437,37.66,77994.835,0.0,-0.82887,8e-05,20.53201]
[1776852006590,37.66,77994.835,0.0,-0.82888,8e-05,20.53166]
[1776852007597,37.65,78008.845,0.0,-0.82771,8e-05,20.62476]
[1776852009890,37.65,78009.0633,0.0,-0.8277,8e-05,20.62551]
[1776852009941,37.65,78009.0633,0.0,-0.8277,8e-05,20.62551]
[1776852013884,37.65,78007.1017,0.0,-0.82787,8e-05,20.61183]
[1776852013944,37.65,78007.1017,0.0,-0.82787,8e-05,20.61183]
[1776852014358,37.65,78007.1017,0.0,-0.82787,8e-05,20.61183]
[1776852014436,37.65,78007.1017,0.0,-0.82787,8e-05,20.61183]
[1776852014646,37.65,78007.1017,0.0,-0.82787,8e-05,20.61167]
[1776852016660,37.65,78003.0883,0.0,-0.82821,8e-05,20.58471]
[1776852018110,37.65,77998.9867,0.0,-0.82856,8e-05,20.55726]
[1776852018200,37.65,77998.9867,0.0,-0.82856,8e-05,20.55726]
[1776852018438,37.65,77998.9867,0.0,-0.82856,8e-05,20.55726]
[1776852018674,37.65,77998.9867,0.0,-0.82856,8e-05,20.5572]
[1776852023709,37.65,77995.54,0.0,-0.82885,8e-05,20.53394]
[1776852024659,37.65,77995.54,0.0,-0.82885,8e-05,20.53394]
[1776852024687,37.65,77995.54,0.0,-0.82885,8e-05,20.53394]
[1776852028294,37.65,77999.0583,0.0,-0.82856,8e-05,20.55714]
[1776852028439,37.65,77999.0583,0.0,-0.82856,8e-05,20.55714]
[1776852028537,37.65,77999.0583,0.0,-0.82856,8e-05,20.55706]
[1776852029109,37.65,77999.0583,0.0,-0.82856,8e-05,20.55706]
[1776852029198,37.65,77999.0583,0.0,-0.82856,8e-05,20.55706]
[1776852034736,37.65,77996.62,0.0,-0.82879,8e-05,20.5369]
[1776852037112,37.65,77995.7983,0.0,-0.82886,8e-05,20.53133]
[1776852037639,37.65,77995.7983,0.0,-0.82886,8e-05,20.53133]
[1776852037694,37.65,77995.7983,0.0,-0.82886,8e-05,20.53133]
[1776852037738,37.65,77995.7983,0.0,-0.82886,8e-05,20.53128]
[1776852040742,37.65,78001.0433,0.0,-0.82842,8e-05,20.56611]
[1776852043745,37.65,78006.1317,0.0,-0.828,8e-05,20.5997]
[1776852046748,37.65,78012.1017,0.0,-0.82751,8e-05,20.63906]
[1776852047749,37.65,78018.0667,0.0,-0.82701,8e-05,20.67862]
[1776852052754,37.64,78021.6233,0.0,-0.82673,8e-05,20.7011]
[1776852057950,37.64,78022.8883,0.0,-0.82664,8e-05,20.708]
[1776852061979,37.64,78027.7883,0.0,-0.82624,8e-05,20.73954]
[1776852066768,37.64,78034.6633,0.0,-0.82567,8e-05,20.78446]
[1776852072053,37.64,78035.965,0.0,-0.82557,8e-05,20.79264]
[1776852077088,37.64,78032.9933,0.0,-0.82582,8e-05,20.77303]
[1776852082123,37.64,78032.6183,0.0,-0.82585,8e-05,20.77075]
[1776852087158,37.64,78033.8133,0.0,-0.82574,8e-05,20.77889]
[1776852090179,37.64,78027.5383,0.0,-0.82629,8e-05,20.73616]
[1776852091186,37.63,78021.485,0.0,-0.82682,8e-05,20.692]
[1776852093200,37.63,78016.5333,0.0,-0.82724,8e-05,20.6586]
[1776852094207,37.63,78011.7167,0.0,-0.82765,8e-05,20.62629]
[1776852099242,37.63,78011.3833,0.0,-0.82769,8e-05,20.62328]
[1776852101256,37.63,78016.7,0.0,-0.82725,8e-05,20.65835]
[1776852104277,37.63,78021.2533,0.0,-0.82687,8e-05,20.68805]
[1776852109312,37.63,78022.235,0.0,-0.8268,8e-05,20.69342]
[1776852114347,37.63,78020.765,0.0,-0.82694,8e-05,20.68248]
[1776852119381,37.62,78022.62,0.0,-0.8268,8e-05,20.6937]
[1776852124417,37.62,78023.12,0.0,-0.82678,8e-05,20.69585]
[1776852129452,37.62,78025.5733,0.0,-0.82658,8e-05,20.71123]
[1776852134487,37.62,78020.84,0.0,-0.82699,8e-05,20.67882]
[1776852136501,37.62,78013.13,0.0,-0.82764,8e-05,20.62711]
[1776852137508,37.62,78005.7383,0.0,-0.82826,8e-05,20.57765]
[1776852142543,37.62,78006.7333,0.0,-0.82819,8e-05,20.58381]
[1776852147578,37.62,78006.695,0.0,-0.8282,8e-05,20.58313]
[1776852148585,37.61,77998.5867,0.0,-0.82888,8e-05,20.5288]
[1776852149592,37.61,77993.21,0.0,-0.82933,8e-05,20.49274]
[1776852151460,37.61,77989.1533,0.0,-0.82967,8e-05,20.46551]
[1776852151703,37.61,77989.1533,0.0,-0.82967,8e-05,20.46551]
[1776852155855,37.61,77985.6283,0.0,-0.82999,8e-05,20.43799]
[1776852155868,37.61,77984.755,0.0,-0.83006,8e-05,20.43206]
[1776852155941,37.61,77984.755,0.0,-0.83006,8e-05,20.43206]
[1776852161676,37.61,77981.0583,0.0,-0.83037,8e-05,20.40723]
[1776852166712,37.61,77981.765,0.0,-0.83031,8e-05,20.41221]
[1776852167687,37.61,77981.765,0.0,-0.83031,8e-05,20.41221]
[1776852172341,37.61,77980.6783,0.0,-0.8304,8e-05,20.40479]
[1776852172436,37.61,77980.6783,0.0,-0.8304,8e-05,20.40479]
[1776852172760,37.61,77980.6783,0.0,-0.8304,8e-05,20.40476]
[1776852174775,37.61,77975.2283,0.0,-0.83086,8e-05,20.36813]
[1776852175681,37.61,77975.2283,0.0,-0.83086,8e-05,20.36813]
[1776852175936,37.61,77975.2283,0.0,-0.83086,8e-05,20.36793]
[1776852177795,37.61,77968.6583,0.0,-0.83141,8e-05,20.3237]
[1776852179811,37.61,77967.8567,0.0,-0.83148,8e-05,20.31817]
[1776852179893,37.61,77966.6633,0.0,-0.83158,8e-05,20.31005]
[1776852179941,37.61,77966.6633,0.0,-0.83158,8e-05,20.31005]
[1776852180310,37.61,77966.6633,0.0,-0.83158,8e-05,20.31005]
[1776852180436,37.61,77966.6633,0.0,-0.83158,8e-05,20.31005]
[1776852182830,37.61,77960.0483,0.0,-0.83213,8e-05,20.2655]
[1776852184849,37.61,77960.01,0.0,-0.83214,8e-05,20.26515]
[1776852185856,37.61,77949.4417,0.0,-0.83301,8e-05,20.19457]
[1776852186863,37.61,77940.7483,0.0,-0.83372,8e-05,20.13656]
[1776852187870,37.61,77936.0283,0.0,-0.83411,8e-05,20.10512]
[1776852189887,37.61,77930.4883,0.0,-0.83456,8e-05,20.06841]
[1776852194911,37.61,77936.42,0.0,-0.83407,8e-05,20.1086]
[1776852198302,37.61,77939.235,0.0,-0.83383,8e-05,20.1277]
[1776852198442,37.61,77939.235,0.0,-0.83383,8e-05,20.1277]
[1776852198462,37.61,77939.235,0.0,-0.83383,8e-05,20.12778]
[1776852200126,37.61,77941.665,0.0,-0.83363,8e-05,20.14408]
[1776852200192,37.61,77941.665,0.0,-0.83363,8e-05,20.14408]
[1776852205452,37.61,77943.355,0.0,-0.83349,8e-05,20.15565]
[1776852205688,37.61,77943.355,0.0,-0.83349,8e-05,20.15565]
[1776852205788,37.61,77943.355,0.0,-0.83349,8e-05,20.15569]
[1776852207103,37.61,77942.4483,0.0,-0.83356,8e-05,20.14968]
[1776852207198,37.61,77942.4483,0.0,-0.83356,8e-05,20.14968]
[1776852210846,37.61,77944.79,0.0,-0.83337,8e-05,20.16543]
[1776852210895,37.61,77944.79,0.0,-0.83337,8e-05,20.16546]
[1776852210940,37.61,77944.79,0.0,-0.83337,8e-05,20.16546]
[1776852211779,37.61,77944.79,0.0,-0.83337,8e-05,20.16546]
[1776852211880,37.61,77944.79,0.0,-0.83339,8e-05,20.16194]
[1776852211938,37.61,77944.79,0.0,-0.83339,8e-05,20.16194]
[1776852216325,37.61,77946.49,0.0,-0.83325,8e-05,20.1734]
[1776852216436,37.61,77946.49,0.0,-0.83325,8e-05,20.1734]
[1776852219021,37.61,77946.1783,0.0,-0.83327,8e-05,20.1714]
[1776852219193,37.61,77946.1783,0.0,-0.83327,8e-05,20.1714]
[1776852219230,37.61,77946.1783,0.0,-0.83327,8e-05,20.17142]
[1776852220647,37.61,77946.1783,0.0,-0.83327,8e-05,20.17142]
[1776852220692,37.61,77946.1783,0.0,-0.83327,8e-05,20.17142]
[1776852222111,37.61,77950.8083,0.0,-0.83289,8e-05,20.20232]
[1776852224513,37.61,77953.165,0.0,-0.8327,8e-05,20.21805]
[1776852224687,37.61,77953.165,0.0,-0.8327,8e-05,20.21805]
[1776852225249,37.61,77953.165,0.0,-0.8327,8e-05,20.21802]
[1776852225440,37.61,77953.165,0.0,-0.8327,8e-05,20.21802]
[1776852225449,37.61,77953.165,0.0,-0.8327,8e-05,20.218]
[1776852230426,37.61,77952.3167,0.0,-0.83277,8e-05,20.21221]
[1776852230440,37.61,77952.3167,0.0,-0.83277,8e-05,20.21221]
[1776852233634,37.61,77952.4617,0.0,-0.83276,8e-05,20.21309]
[1776852233697,37.61,77952.4617,0.0,-0.83276,8e-05,20.21309]
[1776852234112,37.61,77952.4617,0.0,-0.83276,8e-05,20.21305]
[1776852234191,37.61,77952.4617,0.0,-0.83276,8e-05,20.21305]
[1776852234197,37.61,77952.4617,0.0,-0.83276,8e-05,20.21299]
[1776852238859,37.61,77954.485,0.0,-0.83259,8e-05,20.22637]
[1776852238938,37.61,77954.485,0.0,-0.83259,8e-05,20.22637]
[1776852244409,37.61,77954.23,0.0,-0.83262,8e-05,20.22439]
[1776852244439,37.61,77954.23,0.0,-0.83262,8e-05,20.22439]
[1776852244510,37.61,77954.23,0.0,-0.83262,8e-05,20.22432]
[1776852245038,37.61,77954.23,0.0,-0.83262,8e-05,20.22432]
[1776852245189,37.61,77954.23,0.0,-0.83262,8e-05,20.22432]
[1776852250517,37.61,77956.7933,0.0,-0.83241,8e-05,20.24109]
[1776852250688,37.61,77956.7933,0.0,-0.83241,8e-05,20.24109]
[1776852250721,37.61,77956.7933,0.0,-0.83241,8e-05,20.24102]
[1776852251595,37.61,77956.7933,0.0,-0.83241,8e-05,20.24102]
[1776852251693,37.61,77956.7933,0.0,-0.83241,8e-05,20.24102]
[1776852253332,37.61,77954.5183,0.0,-0.8326,8e-05,20.22576]
[1776852253435,37.61,77954.5183,0.0,-0.8326,8e-05,20.22576]
[1776852255699,37.61,77955.4483,0.0,-0.83253,8e-05,20.23186]
[1776852255938,37.61,77955.4483,0.0,-0.83253,8e-05,20.23186]
[1776852255972,37.61,77960.5083,0.0,-0.83211,8e-05,20.26559]
[1776852256287,37.61,77960.5083,0.0,-0.83211,8e-05,20.26559]
[1776852256436,37.61,77960.5083,0.0,-0.83211,8e-05,20.26559]
[1776852260402,37.61,77962.5,0.0,-0.83195,8e-05,20.27865]
[1776852260442,37.61,77962.5,0.0,-0.83195,8e-05,20.27865]
[1776852260543,37.61,77962.5,0.0,-0.83195,8e-05,20.27859]
[1776852261066,37.61,77962.5,0.0,-0.83195,8e-05,20.27859]
[1776852261195,37.61,77962.5,0.0,-0.83195,8e-05,20.27859]
[1776852265244,37.61,77959.9067,0.0,-0.83217,8e-05,20.26109]
[1776852265435,37.61,77959.9067,0.0,-0.83217,8e-05,20.26109]
[1776852265546,37.61,77959.9067,0.0,-0.83217,8e-05,20.26109]
[1776852265691,37.61,77959.9067,0.0,-0.83217,8e-05,20.26109]
[1776852265764,37.61,77959.9067,0.0,-0.83217,8e-05,20.26103]
[1776852270714,37.61,77958.2817,0.0,-0.8323,8e-05,20.24999]
[1776852270939,37.61,77958.2817,0.0,-0.8323,8e-05,20.24999]
[1776852273046,37.61,77957.5633,0.0,-0.83239,8e-05,20.2416]
[1776852273199,37.61,77957.5633,0.0,-0.83239,8e-05,20.2416]
[1776852273469,37.61,77957.5633,0.0,-0.83239,8e-05,20.24158]
[1776852276494,37.61,77959.5117,0.0,-0.83223,8e-05,20.25455]
[1776852276689,37.61,77959.5117,0.0,-0.83223,8e-05,20.25455]
[1776852280920,37.61,77956.455,0.0,-0.83248,8e-05,20.23411]
[1776852280936,37.61,77956.455,0.0,-0.83248,8e-05,20.23411]
[1776852280997,37.61,77956.7567,0.0,-0.83245,8e-05,20.23613]
[1776852281148,37.61,77956.7567,0.0,-0.83245,8e-05,20.23613]
[1776852281204,37.61,77956.7567,0.0,-0.83245,8e-05,20.23613]
[1776852286562,37.61,77959.4233,0.0,-0.83223,8e-05,20.25386]
[1776852289082,37.61,77958.8483,0.0,-0.83228,8e-05,20.24998]
[1776852289194,37.61,77958.8483,0.0,-0.83228,8e-05,20.24998]
[1776852289582,37.61,77958.8483,0.0,-0.83228,8e-05,20.24996]
[1776852290109,37.61,77958.8483,0.0,-0.83228,8e-05,20.24996]
[1776852290194,37.61,77958.8483,0.0,-0.83228,8e-05,20.24996]
[1776852293398,37.61,77959.4433,0.0,-0.83223,8e-05,20.25404]
[1776852293692,37.61,77959.4433,0.0,-0.83223,8e-05,20.25404]
[1776852293739,37.61,77959.4433,0.0,-0.83223,8e-05,20.25415]
[1776852294435,37.61,77959.4433,0.0,-0.83223,8e-05,20.25415]
[1776852294690,37.61,77959.4433,0.0,-0.83223,8e-05,20.25415]
[1776852295623,37.61,77971.4533,0.0,-0.83124,8e-05,20.33456]
[1776852297638,37.61,77967.08,0.0,-0.8316,8e-05,20.30548]
[1776852299744,37.61,77969.675,0.0,-0.83138,8e-05,20.3229]
[1776852299938,37.61,77969.675,0.0,-0.83138,8e-05,20.3229]
[1776852302674,37.61,77963.5683,0.0,-0.83189,8e-05,20.28195]
[1776852304466,37.61,77965.26,0.0,-0.83175,8e-05,20.29335]
[1776852304696,37.61,77965.26,0.0,-0.83175,8e-05,20.29335]
[1776852306702,37.61,77969.0933,0.0,-0.83143,8e-05,20.31865]
[1776852307691,37.61,77969.0933,0.0,-0.83143,8e-05,20.31865]
[1776852307709,37.61,77969.0933,0.0,-0.83143,8e-05,20.31855]
[1776852312696,37.61,77968.0383,0.0,-0.83152,8e-05,20.31139]
[1776852312940,37.61,77968.0383,0.0,-0.83152,8e-05,20.31139]
[1776852318786,37.61,77970.1133,0.0,-0.83134,8e-05,20.32632]
[1776852319053,37.61,77970.1133,0.0,-0.83134,8e-05,20.32632]
[1776852319195,37.61,77970.1133,0.0,-0.83134,8e-05,20.32632]
[1776852323407,37.61,77968.4183,0.0,-0.83148,8e-05,20.31495]
[1776852323437,37.61,77968.4183,0.0,-0.83148,8e-05,20.31495]
[1776852323737,37.61,77968.4183,0.0,-0.83148,8e-05,20.31495]
[1776852323936,37.61,77968.4183,0.0,-0.83148,8e-05,20.31495]
[1776852324037,37.61,77968.4183,0.0,-0.83148,8e-05,20.31485]
[1776852326447,37.61,77967.8767,0.0,-0.83153,8e-05,20.31104]
[1776852326690,37.61,77967.8767,0.0,-0.83153,8e-05,20.31104]
[1776852331324,37.61,77967.56,0.0,-0.83156,8e-05,20.30853]
[1776852331441,37.61,77967.56,0.0,-0.83156,8e-05,20.30853]
[1776852331779,37.61,77967.56,0.0,-0.83156,8e-05,20.30853]
[1776852331939,37.61,77967.56,0.0,-0.83156,8e-05,20.30853]
[1776852331987,37.61,77967.56,0.0,-0.83158,8e-05,20.30492]
[1776852334898,37.61,77961.365,0.0,-0.8321,8e-05,20.26338]
[1776852338111,37.61,77960.0417,0.0,-0.83221,8e-05,20.25447]
[1776852338194,37.61,77960.0417,0.0,-0.83221,8e-05,20.25447]
[1776852343736,37.61,77962.6383,0.0,-0.83199,8e-05,20.27166]
[1776852343944,37.61,77962.6383,0.0,-0.83199,8e-05,20.27166]
[1776852344748,37.61,77962.6383,0.0,-0.83199,8e-05,20.27168]
[1776852344935,37.61,77962.6383,0.0,-0.83199,8e-05,20.27168]
[1776852344972,37.61,77962.6383,0.0,-0.83199,8e-05,20.27171]
[1776852345979,37.61,77954.07,0.0,-0.8327,8e-05,20.21445]
[1776852351014,37.61,77954.7817,0.0,-0.83264,8e-05,20.21932]
[1776852351364,37.61,77954.7817,0.0,-0.83264,8e-05,20.21932]
[1776852351438,37.61,77954.7817,0.0,-0.83264,8e-05,20.21932]
[1776852354035,37.61,77962.555,0.0,-0.832,8e-05,20.27118]
[1776852355145,37.61,77961.555,0.0,-0.83208,8e-05,20.26446]
[1776852355193,37.61,77961.555,0.0,-0.83208,8e-05,20.26446]
[1776852356049,37.61,77961.555,0.0,-0.83208,8e-05,20.26444]
[1776852359675,37.61,77960.0683,0.0,-0.83221,8e-05,20.25443]
[1776852359698,37.61,77960.0683,0.0,-0.83221,8e-05,20.25443]
[1776852365085,37.61,77961.8633,0.0,-0.83206,8e-05,20.26624]
[1776852366181,37.61,77961.655,0.0,-0.83208,8e-05,20.26481]
[1776852366437,37.61,77961.655,0.0,-0.83208,8e-05,20.26481]
[1776852366820,37.61,77961.655,0.0,-0.83208,8e-05,20.26481]
[1776852366935,37.61,77961.655,0.0,-0.83208,8e-05,20.26481]
[1776852367037,37.61,77961.655,0.0,-0.83208,8e-05,20.26478]
[1776852372092,37.61,77960.2667,0.0,-0.8322,8e-05,20.25539]
[1776852377097,37.61,77960.9033,0.0,-0.83214,8e-05,20.25951]
[1776852378011,37.61,77960.9033,0.0,-0.83214,8e-05,20.25951]
[1776852378098,37.61,77967.3833,0.0,-0.83161,8e-05,20.30292]
[1776852378196,37.61,77967.3833,0.0,-0.83161,8e-05,20.30292]
[1776852379099,37.61,77976.9067,0.0,-0.83082,8e-05,20.36658]
[1776852384104,37.61,77978.2683,0.0,-0.8307,8e-05,20.37571]
[1776852387881,37.61,77977.095,0.0,-0.8308,8e-05,20.36791]
[1776852387936,37.61,77977.095,0.0,-0.8308,8e-05,20.36791]
[1776852388809,37.61,77977.095,0.0,-0.8308,8e-05,20.36794]
[1776852388937,37.61,77977.095,0.0,-0.8308,8e-05,20.36794]
[1776852389038,37.61,77977.095,0.0,-0.8308,8e-05,20.36798]
[1776852391298,37.61,77970.6033,0.0,-0.83136,8e-05,20.32107]
[1776852393135,37.61,77969.3467,0.0,-0.83147,8e-05,20.31257]
[1776852393192,37.61,77969.3467,0.0,-0.83147,8e-05,20.31257]
[1776852396370,37.61,77967.7033,0.0,-0.83161,8e-05,20.30129]
[1776852396437,37.61,77967.7033,0.0,-0.83161,8e-05,20.30129]
[1776852398771,37.61,77963.635,0.0,-0.83194,8e-05,20.27397]
[1776852398935,37.61,77963.635,0.0,-0.83194,8e-05,20.27397]
[1776852398964,37.61,77963.635,0.0,-0.83194,8e-05,20.27404]
[1776852400413,37.61,77963.7433,0.0,-0.83193,8e-05,20.27479]
[1776852400435,37.61,77963.7433,0.0,-0.83193,8e-05,20.27479]
[1776852401368,37.61,77970.8367,0.0,-0.83135,8e-05,20.32218]
[1776852405574,37.61,77972.8283,0.0,-0.83118,8e-05,20.33544]
[1776852405691,37.61,77972.8283,0.0,-0.83118,8e-05,20.33544]
[1776852405942,37.61,77972.8283,0.0,-0.83118,8e-05,20.33544]
[1776852406043,37.61,77972.8283,0.0,-0.83118,8e-05,20.33544]
[1776852406189,37.61,77972.8283,0.0,-0.83118,8e-05,20.33544]
[1776852412090,37.61,77972.44,0.0,-0.83122,8e-05,20.33273]
[1776852412189,37.61,77972.44,0.0,-0.83122,8e-05,20.33267]
[1776852413360,37.61,77972.44,0.0,-0.83122,8e-05,20.33262]
[1776852413435,37.61,77972.44,0.0,-0.83122,8e-05,20.33262]
[1776852413453,37.61,77972.44,0.0,-0.83122,8e-05,20.33257]
[1776852419139,37.61,77977.235,0.0,-0.83083,8e-05,20.36386]
[1776852423700,37.6,77978.6733,0.0,-0.83072,8e-05,20.37301]
[1776852424292,37.6,77978.6733,0.0,-0.83071,8e-05,20.37307]
[1776852424440,37.6,77978.6733,0.0,-0.83071,8e-05,20.37307]
[1776852424531,37.61,77978.6733,0.0,-0.83071,8e-05,20.37311]
[1776852425538,37.61,77992.9967,0.0,-0.82952,8e-05,20.46888]
[1776852428560,37.61,77994.09,0.0,-0.82943,8e-05,20.4762]
[1776852429568,37.6,78004.8133,0.0,-0.82853,8e-05,20.54776]
[1776852433596,37.6,78012.5483,0.0,-0.82789,8e-05,20.59901]
[1776852435617,37.6,78014.28,0.0,-0.82775,8e-05,20.61041]
[1776852435696,37.6,78014.28,0.0,-0.82775,8e-05,20.61041]
[1776852436617,37.6,78021.4683,0.0,-0.82715,8e-05,20.65804]
[1776852440331,37.6,78021.1833,0.0,-0.82718,8e-05,20.65559]
[1776852440442,37.6,78021.1833,0.0,-0.82718,8e-05,20.65559]
[1776852440917,37.6,78021.1833,0.0,-0.82718,8e-05,20.65559]
[1776852440934,37.6,78021.1833,0.0,-0.82718,8e-05,20.65559]
[1776852440955,37.6,78021.1833,0.0,-0.82718,8e-05,20.65541]
[1776852446687,37.6,78021.5583,0.0,-0.82716,8e-05,20.6568]
[1776852447730,37.6,78021.5583,0.0,-0.82716,8e-05,20.6568]
[1776852447936,37.6,78021.5583,0.0,-0.82716,8e-05,20.6568]
[1776852453737,37.6,78018.4583,0.0,-0.82746,8e-05,20.63152]
[1776852454831,37.6,78018.4583,0.0,-0.82746,8e-05,20.63152]
[1776852454939,37.6,78018.4583,0.0,-0.82746,8e-05,20.63152]
[1776852455557,37.6,78018.4583,0.0,-0.82746,8e-05,20.6314]
[1776852455689,37.6,78018.4583,0.0,-0.82746,8e-05,20.6314]
[1776852455751,37.6,78018.4583,0.0,-0.82746,8e-05,20.63131]
[1776852456758,37.6,78010.5033,0.0,-0.82813,8e-05,20.57808]
[1776852461793,37.6,78008.7683,0.0,-0.82828,8e-05,20.5661]
[1776852464826,37.6,78008.9317,0.0,-0.82827,8e-05,20.56701]
[1776852464939,37.6,78008.9317,0.0,-0.82827,8e-05,20.56701]
[1776852465821,37.6,78016.32,0.0,-0.82765,8e-05,20.6161]
[1776852467835,37.59,78023.5383,0.0,-0.82705,8e-05,20.66399]
[1776852470188,37.59,78023.03,0.0,-0.8271,8e-05,20.66044]
[1776852470361,37.59,78023.49,0.0,-0.82706,8e-05,20.66335]
[1776852470439,37.59,78023.49,0.0,-0.82706,8e-05,20.66335]
[1776852470856,37.59,78023.49,0.0,-0.82706,8e-05,20.66318]
[1776852474883,37.59,78021.995,0.0,-0.8272,8e-05,20.65257]
[1776852475891,37.59,78022.295,0.0,-0.82717,8e-05,20.65439]
[1776852478056,37.59,78022.4483,0.0,-0.82716,8e-05,20.65523]
[1776852478194,37.59,78022.4483,0.0,-0.82716,8e-05,20.65523]
[1776852479687,37.59,78023.7933,0.0,-0.82705,8e-05,20.66382]
[1776852479938,37.59,78023.7933,0.0,-0.82705,8e-05,20.66382]
[1776852479941,37.59,78023.7933,0.0,-0.82706,8e-05,20.66362]
[1776852482944,37.59,78018.3117,0.0,-0.82753,8e-05,20.62645]
[1776852483951,37.59,78001.8183,0.0,-0.82891,8e-05,20.51612]
[1776852484345,37.59,78001.8183,0.0,-0.82891,8e-05,20.51612]
[1776852484437,37.59,78001.8183,0.0,-0.82891,8e-05,20.51612]
[1776852485965,37.59,77988.15,0.0,-0.83006,8e-05,20.42437]
[1776852490999,37.59,77988.12,0.0,-0.83008,8e-05,20.42274]
[1776852496035,37.58,77984.3067,0.0,-0.83041,8e-05,20.39594]
[1776852500812,37.58,77988.0217,0.0,-0.83011,8e-05,20.42]
[1776852500939,37.58,77988.0217,0.0,-0.83011,8e-05,20.42]
[1776852502871,37.58,77988.22,0.0,-0.8301,8e-05,20.42092]
[1776852502937,37.58,77988.22,0.0,-0.8301,8e-05,20.42092]
[1776852503084,37.58,77988.22,0.0,-0.83011,8e-05,20.42073]
[1776852507792,37.58,77987.19,0.0,-0.8302,8e-05,20.41325]
[1776852507940,37.58,77987.19,0.0,-0.8302,8e-05,20.41325]
[1776852509126,37.58,77994.9033,0.0,-0.82956,8e-05,20.4645]
[1776852513178,37.58,77994.1917,0.0,-0.82965,8e-05,20.45547]
[1776852513198,37.58,77994.1917,0.0,-0.82965,8e-05,20.45547]
[1776852513957,37.58,77994.55,0.0,-0.82962,8e-05,20.45762]
[1776852514188,37.58,77994.55,0.0,-0.82962,8e-05,20.45762]
[1776852514161,37.58,77994.55,0.0,-0.82963,8e-05,20.45737]
[1776852516863,37.58,77993.6833,0.0,-0.82971,8e-05,20.45123]
[1776852516937,37.58,77993.6833,0.0,-0.82971,8e-05,20.45123]
[1776852520407,37.57,77994.67,0.0,-0.82963,8e-05,20.45728]
[1776852520443,37.57,77994.67,0.0,-0.82963,8e-05,20.45728]
[1776852521210,37.57,77994.67,0.0,-0.82963,8e-05,20.45715]
[1776852525302,37.57,77993.2083,0.0,-0.82976,8e-05,20.44692]
[1776852525436,37.57,77993.2083,0.0,-0.82976,8e-05,20.44692]
[1776852529700,37.57,77991.4933,0.0,-0.82991,8e-05,20.43506]
[1776852529942,37.57,77991.4933,0.0,-0.82991,8e-05,20.43506]
[1776852530036,37.57,77991.4933,0.0,-0.82991,8e-05,20.43506]
[1776852530192,37.57,77991.4933,0.0,-0.82991,8e-05,20.43506]
[1776852530251,37.57,77991.2583,0.0,-0.82993,8e-05,20.4334]
[1776852534653,37.57,77988.735,0.0,-0.83014,8e-05,20.41619]
[1776852534698,37.57,77988.735,0.0,-0.83014,8e-05,20.41619]
[1776852540261,37.57,77988.6967,0.0,-0.83015,8e-05,20.41551]
[1776852544903,37.57,77987.7333,0.0,-0.83023,8e-05,20.40887]
[1776852544940,37.57,77987.7333,0.0,-0.83023,8e-05,20.40887]
[1776852545753,37.57,77987.7333,0.0,-0.83024,8e-05,20.40875]
[1776852545937,37.57,77987.7333,0.0,-0.83024,8e-05,20.40875]
[1776852546038,37.57,77987.7333,0.0,-0.83024,8e-05,20.40869]
[1776852551117,37.57,77988.1367,0.0,-0.83021,8e-05,20.41115]
[1776852551193,37.57,77988.1367,0.0,-0.83021,8e-05,20.41115]
[1776852554378,37.57,77985.4867,0.0,-0.83043,8e-05,20.39302]
[1776852554438,37.57,77985.4867,0.0,-0.83043,8e-05,20.39302]
[1776852555109,37.57,77985.4867,0.0,-0.83043,8e-05,20.39302]
[1776852555193,37.57,77985.4867,0.0,-0.83043,8e-05,20.39302]
[1776852555202,37.57,77985.4867,0.0,-0.83044,8e-05,20.39281]
[1776852555448,37.57,77980.8817,0.0,-0.83082,8e-05,20.36188]
[1776852556456,37.57,77971.2317,0.0,-0.83162,8e-05,20.2972]
[1776852561632,37.57,77969.74,0.0,-0.83175,8e-05,20.28674]
[1776852561698,37.57,77969.74,0.0,-0.83175,8e-05,20.28674]
[1776852567815,37.57,77967.7967,0.0,-0.83192,8e-05,20.27327]
[1776852567938,37.57,77967.7967,0.0,-0.83192,8e-05,20.27327]
[1776852568422,37.57,77967.7967,0.0,-0.83192,8e-05,20.27322]
[1776852568438,37.57,77967.7967,0.0,-0.83192,8e-05,20.27322]
[1776852568540,37.57,77967.7967,0.0,-0.83192,8e-05,20.2732]
[1776852571561,37.57,77962.3333,0.0,-0.8324,8e-05,20.23305]
[1776852572407,37.57,77962.3333,0.0,-0.8324,8e-05,20.23305]
[1776852572437,37.57,77962.3333,0.0,-0.8324,8e-05,20.23305]
[1776852576598,37.57,77954.1633,0.0,-0.83307,8e-05,20.17847]
[1776852577605,37.57,77942.145,0.0,-0.83406,8e-05,20.09827]
[1776852578612,37.57,77933.7117,0.0,-0.83475,8e-05,20.04182]
[1776852579619,37.57,77938.635,0.0,-0.83435,8e-05,20.0747]
[1776852581203,37.57,77938.635,0.0,-0.83435,8e-05,20.0747]
[1776852581437,37.57,77938.635,0.0,-0.83435,8e-05,20.07482]
[1776852583669,37.57,77941.7783,0.0,-0.83408,8e-05,20.09612]
[1776852583693,37.57,77941.7783,0.0,-0.83408,8e-05,20.09612]
[1776852584938,37.57,77941.7783,0.0,-0.83408,8e-05,20.09628]
[1776852585187,37.57,77941.7783,0.0,-0.83408,8e-05,20.09628]
[1776852585267,37.57,77941.7783,0.0,-0.83408,8e-05,20.09647]
[1776852585662,37.57,77934.6,0.0,-0.83467,8e-05,20.0486]
[1776852589681,37.57,77936.85,0.0,-0.83448,8e-05,20.06363]
[1776852589941,37.57,77936.85,0.0,-0.83448,8e-05,20.06363]
[1776852594810,37.57,77937.6417,0.0,-0.83442,8e-05,20.06884]
[1776852594942,37.57,77937.6417,0.0,-0.83442,8e-05,20.06884]
[1776852595109,37.57,77937.6417,0.0,-0.83442,8e-05,20.06884]
[1776852595190,37.57,77937.6417,0.0,-0.83442,8e-05,20.06884]
[1776852595210,37.57,77937.6417,0.0,-0.83442,8e-05,20.06883]
[1776852599481,37.57,77933.4217,0.0,-0.83476,8e-05,20.04065]
[1776852599688,37.57,77933.4217,0.0,-0.83476,8e-05,20.04065]
[1776852599762,37.57,77933.4217,0.0,-0.83476,8e-05,20.04066]
[1776852604797,37.57,77935.685,0.0,-0.83458,8e-05,20.05583]
[1776852606020,37.57,77935.685,0.0,-0.83458,8e-05,20.05583]
[1776852606192,37.57,77935.685,0.0,-0.83458,8e-05,20.05583]
[1776852610475,37.57,77936.225,0.0,-0.83453,8e-05,20.05944]
[1776852610691,37.57,77936.225,0.0,-0.83453,8e-05,20.05944]
[1776852610839,37.57,77936.225,0.0,-0.83453,8e-05,20.05943]
[1776852611381,37.57,77936.225,0.0,-0.83453,8e-05,20.05943]
[1776852611444,37.57,77936.225,0.0,-0.83453,8e-05,20.05943]
[1776852616366,37.57,77937.3433,0.0,-0.83444,8e-05,20.06684]
[1776852616441,37.57,77937.3433,0.0,-0.83444,8e-05,20.06684]
[1776852617440,37.57,77937.3433,0.0,-0.83444,8e-05,20.0668]
[1776852617692,37.57,77937.3433,0.0,-0.83444,8e-05,20.0668]
[1776852617888,37.57,77937.3433,0.0,-0.83444,8e-05,20.06675]
[1776852620130,37.57,77941.7267,0.0,-0.83408,8e-05,20.09603]
[1776852620199,37.57,77941.7267,0.0,-0.83408,8e-05,20.09603]
[1776852624603,37.57,77942.68,0.0,-0.83401,8e-05,20.10208]
[1776852624694,37.57,77942.68,0.0,-0.83401,8e-05,20.10208]
[1776852624937,37.57,77942.68,0.0,-0.83401,8e-05,20.102]
[1776852626034,37.57,77942.68,0.0,-0.83401,8e-05,20.102]
[1776852626191,37.57,77942.68,0.0,-0.83401,8e-05,20.102]
[1776852629974,37.57,77948.3083,0.0,-0.83355,8e-05,20.13989]
[1776852630574,37.57,77948.3083,0.0,-0.83355,8e-05,20.13989]
[1776852630709,37.57,77948.3083,0.0,-0.83355,8e-05,20.13989]
[1776852632099,37.57,77948.3083,0.0,-0.83354,8e-05,20.13996]
[1776852632190,37.57,77948.3083,0.0,-0.83354,8e-05,20.13996]
[1776852632200,37.57,77948.3083,0.0,-0.83357,8e-05,20.13645]
[1776852632995,37.57,77953.7833,0.0,-0.83312,8e-05,20.17311]
[1776852638032,37.57,77954.755,0.0,-0.83303,8e-05,20.1797]
[1776852639998,37.57,77954.9517,0.0,-0.83302,8e-05,20.18102]
[1776852640192,37.57,77954.9517,0.0,-0.83302,8e-05,20.18102]
[1776852646088,37.57,77957.9117,0.0,-0.83277,8e-05,20.20079]
[1776852646534,37.57,77957.9117,0.0,-0.83277,8e-05,20.20079]
[1776852646689,37.57,77957.9117,0.0,-0.83277,8e-05,20.20079]
[1776852647594,37.57,77957.9117,0.0,-0.83277,8e-05,20.20079]
[1776852647694,37.57,77957.9117,0.0,-0.83277,8e-05,20.20079]
[1776852648102,37.57,77957.9117,0.0,-0.83277,8e-05,20.2008]
[1776852650119,37.57,77956.4833,0.0,-0.83289,8e-05,20.19123]
[1776852650197,37.57,77956.4833,0.0,-0.83289,8e-05,20.19123]
[1776852651123,37.57,77961.6233,0.0,-0.83247,8e-05,20.22557]
[1776852653715,37.57,77959.7233,0.0,-0.83262,8e-05,20.21284]
[1776852653939,37.57,77959.7233,0.0,-0.83262,8e-05,20.21284]
[1776852654144,37.57,77959.7233,0.0,-0.83262,8e-05,20.21286]
[1776852656755,37.57,77955.775,0.0,-0.83295,8e-05,20.18647]
[1776852656936,37.57,77955.775,0.0,-0.83295,8e-05,20.18647]
[1776852660965,37.57,77958.6067,0.0,-0.83272,8e-05,20.20542]
[1776852661061,37.57,77958.6067,0.0,-0.83272,8e-05,20.20542]
[1776852662228,37.57,77958.6067,0.0,-0.83272,8e-05,20.20539]
[1776852662383,37.57,77963.2183,0.0,-0.83234,8e-05,20.2362]
[1776852662438,37.57,77963.2183,0.0,-0.83234,8e-05,20.2362]
[1776852666228,37.57,77972.8333,0.0,-0.83154,8e-05,20.30015]
[1776852671338,37.57,77974.3617,0.0,-0.83142,8e-05,20.30988]
[1776852671695,37.57,77973.4467,0.0,-0.8315,8e-05,20.30368]
[1776852677307,37.57,77976.765,0.0,-0.83123,8e-05,20.32559]
[1776852677603,37.57,77976.765,0.0,-0.83123,8e-05,20.32559]
[1776852677694,37.57,77976.765,0.0,-0.83123,8e-05,20.32559]
[1776852677744,37.57,77976.765,0.0,-0.83123,8e-05,20.32559]
[1776852677937,37.57,77976.765,0.0,-0.83123,8e-05,20.32559]
[1776852678313,37.57,77976.765,0.0,-0.83123,8e-05,20.32561]
[1776852681289,37.57,77979.025,0.0,-0.83104,8e-05,20.34078]
[1776852681335,37.57,77979.025,0.0,-0.83104,8e-05,20.34081]
[1776852681441,37.57,77979.025,0.0,-0.83104,8e-05,20.34081]
[1776852681455,37.57,77979.025,0.0,-0.83104,8e-05,20.34081]
[1776852681691,37.57,77979.025,0.0,-0.83104,8e-05,20.34081]
[1776852686849,37.57,77978.37,0.0,-0.83109,8e-05,20.33657]
[1776852686938,37.57,77978.37,0.0,-0.83109,8e-05,20.33657]
[1776852687028,37.57,77978.37,0.0,-0.83109,8e-05,20.33657]
[1776852687188,37.57,77978.37,0.0,-0.83109,8e-05,20.33657]
[1776852687377,37.57,77978.37,0.0,-0.83109,8e-05,20.33659]
[1776852691572,37.57,77978.665,0.0,-0.83109,8e-05,20.33531]
[1776852691696,37.57,77978.665,0.0,-0.83109,8e-05,20.33531]
[1776852691711,37.57,77978.665,0.0,-0.83109,8e-05,20.33531]
[1776852691942,37.57,77978.665,0.0,-0.83109,8e-05,20.33531]
[1776852692412,37.57,77978.665,0.0,-0.83108,8e-05,20.33549]
[1776852693415,37.57,77984.5333,0.0,-0.83059,8e-05,20.37492]
[1776852695417,37.57,77998.42,0.0,-0.82943,8e-05,20.468]
[1776852697419,37.57,78005.42,0.0,-0.82885,8e-05,20.51487]
[1776852697815,37.57,78005.42,0.0,-0.82885,8e-05,20.51487]
[1776852697941,37.57,78005.42,0.0,-0.82885,8e-05,20.51487]
[1776852698062,37.57,78005.42,0.0,-0.82885,8e-05,20.51487]
[1776852698193,37.57,78005.42,0.0,-0.82885,8e-05,20.51487]
[1776852698267,37.57,78005.42,0.0,-0.82885,8e-05,20.51485]
[1776852703426,37.57,78007.5433,0.0,-0.82867,8e-05,20.52897]
[1776852708432,37.57,78008.2283,0.0,-0.82861,8e-05,20.5335]
[1776852714438,37.57,78008.6183,0.0,-0.82858,8e-05,20.53615]
[1776852715566,37.57,78008.7933,0.0,-0.82856,8e-05,20.53733]
[1776852715695,37.57,78008.7933,0.0,-0.82856,8e-05,20.53733]
[1776852715782,37.57,78008.7933,0.0,-0.82856,8e-05,20.53733]
[1776852715945,37.57,78008.7933,0.0,-0.82856,8e-05,20.53733]
[1776852716039,37.57,78008.7933,0.0,-0.82856,8e-05,20.53734]
[1776852720526,37.57,78010.3867,0.0,-0.82843,8e-05,20.54831]
[1776852720690,37.57,78010.3867,0.0,-0.82843,8e-05,20.54831]
[1776852721243,37.57,78010.3867,0.0,-0.82843,8e-05,20.54831]
[1776852721437,37.57,78010.3867,0.0,-0.82843,8e-05,20.54831]
[1776852721447,37.57,78011.9567,0.0,-0.82829,8e-05,20.55894]
[1776852727453,37.57,78011.3083,0.0,-0.82834,8e-05,20.55538]
[1776852728896,37.57,78011.3083,0.0,-0.82834,8e-05,20.55538]
[1776852728943,37.57,78011.3083,0.0,-0.82834,8e-05,20.55538]
[1776852729071,37.57,78011.3083,0.0,-0.82834,8e-05,20.55538]
[1776852729189,37.57,78011.3083,0.0,-0.82834,8e-05,20.55538]
[1776852729289,37.57,78011.3083,0.0,-0.82833,8e-05,20.55565]
[1776852732963,37.57,78011.5167,0.0,-0.82831,8e-05,20.55735]
[1776852733199,37.57,78011.5167,0.0,-0.82831,8e-05,20.55735]
[1776852733282,37.57,78011.5167,0.0,-0.82831,8e-05,20.55741]
[1776852737663,37.57,78008.315,0.0,-0.82858,8e-05,20.5363]
[1776852737702,37.57,78008.315,0.0,-0.82858,8e-05,20.5363]
[1776852741197,37.57,78011.61,0.0,-0.8283,8e-05,20.55848]
[1776852741241,37.57,78011.61,0.0,-0.8283,8e-05,20.55848]
[1776852741438,37.57,78011.61,0.0,-0.8283,8e-05,20.55848]
[1776852741467,37.57,78013.2067,0.0,-0.82816,8e-05,20.56918]
[1776852744299,37.57,78013.71,0.0,-0.82812,8e-05,20.57267]
[1776852744309,37.57,78013.71,0.0,-0.82812,8e-05,20.57267]
[1776852744442,37.57,78013.71,0.0,-0.82812,8e-05,20.57267]
[1776852744470,37.57,78012.33,0.0,-0.82823,8e-05,20.56354]
[1776852746797,37.57,78019.47,0.0,-0.82763,8e-05,20.61141]
[1776852750125,37.57,78018.6283,0.0,-0.8277,8e-05,20.60586]
[1776852750194,37.57,78018.6283,0.0,-0.8277,8e-05,20.60586]
[1776852750243,37.57,78018.6283,0.0,-0.8277,8e-05,20.60586]
[1776852750443,37.57,78018.6283,0.0,-0.8277,8e-05,20.60586]
[1776852750466,37.57,78018.6283,0.0,-0.8277,8e-05,20.6059]
[1776852751834,37.57,78014.34,0.0,-0.82808,8e-05,20.57389]
[1776852752841,37.57,78009.855,0.0,-0.82846,8e-05,20.54402]
[1776852754345,37.57,78009.855,0.0,-0.82846,8e-05,20.54402]
[1776852754437,37.57,78009.855,0.0,-0.82846,8e-05,20.54402]
[1776852754482,37.57,78011.3667,0.0,-0.82833,8e-05,20.55423]
[1776852754525,37.57,78011.3667,0.0,-0.82833,8e-05,20.55423]
[1776852754688,37.57,78011.3667,0.0,-0.82833,8e-05,20.55423]
[1776852758341,37.57,78009.8083,0.0,-0.82845,8e-05,20.54421]
[1776852758399,37.57,78009.8083,0.0,-0.82845,8e-05,20.54421]
[1776852758436,37.57,78009.8083,0.0,-0.82845,8e-05,20.54421]
[1776852758443,37.57,78009.8083,0.0,-0.82845,8e-05,20.5444]
[1776852758883,37.57,78004.3267,0.0,-0.82891,8e-05,20.50795]
[1776852763918,37.58,77999.9767,0.0,-0.82926,8e-05,20.48]
[1776852767310,37.58,77999.86,0.0,-0.82926,8e-05,20.47967]
[1776852767437,37.58,77999.86,0.0,-0.82926,8e-05,20.47967]
[1776852767482,37.58,77999.86,0.0,-0.82926,8e-05,20.47991]
[1776852767546,37.58,77999.86,0.0,-0.82926,8e-05,20.47991]
[1776852767688,37.58,77999.86,0.0,-0.82926,8e-05,20.47991]
[1776852772982,37.58,77998.2883,0.0,-0.82937,8e-05,20.47084]
[1776852773603,37.58,77998.2883,0.0,-0.82937,8e-05,20.47084]
[1776852773690,37.58,77998.2883,0.0,-0.82937,8e-05,20.47084]
[1776852773925,37.58,77998.2883,0.0,-0.82937,8e-05,20.47084]
[1776852773940,37.58,77998.2883,0.0,-0.82937,8e-05,20.47084]
[1776852773989,37.58,77998.2883,0.0,-0.82937,8e-05,20.4711]
[1776852776007,37.58,77993.7017,0.0,-0.82974,8e-05,20.44098]
[1776852778925,37.58,77992.6467,0.0,-0.82982,8e-05,20.43448]
[1776852778942,37.58,77992.6467,0.0,-0.82982,8e-05,20.43448]
[1776852779149,37.58,77992.6467,0.0,-0.82982,8e-05,20.43448]
[1776852779189,37.58,77992.6467,0.0,-0.82982,8e-05,20.43448]
[1776852779250,37.58,77992.6467,0.0,-0.82982,8e-05,20.43474]
[1776852781037,37.59,77998.2533,0.0,-0.82935,8e-05,20.47268]
[1776852782315,37.59,77998.2533,0.0,-0.82935,8e-05,20.47268]
[1776852782439,37.59,77998.2533,0.0,-0.82935,8e-05,20.47268]
[1776852786294,37.59,77994.5467,0.0,-0.82964,8e-05,20.44894]
[1776852786437,37.59,77994.5467,0.0,-0.82964,8e-05,20.44894]
[1776852786518,37.59,77994.8117,0.0,-0.82962,8e-05,20.45097]
[1776852787074,37.59,77994.8117,0.0,-0.82962,8e-05,20.45097]
[1776852787189,37.59,77994.8117,0.0,-0.82962,8e-05,20.45097]
[1776852789094,37.59,77989.6683,0.0,-0.83004,8e-05,20.41735]
[1776852790102,37.59,77983.985,0.0,-0.83051,8e-05,20.37959]
[1776852792116,37.59,77979.2017,0.0,-0.8309,8e-05,20.34808]
[1776852796054,37.59,77977.91,0.0,-0.831,8e-05,20.34018]
[1776852796194,37.59,77977.91,0.0,-0.831,8e-05,20.34018]
[1776852796253,37.59,77977.91,0.0,-0.831,8e-05,20.34019]
[1776852796992,37.59,77977.91,0.0,-0.831,8e-05,20.34019]
[1776852797194,37.59,77977.91,0.0,-0.831,8e-05,20.34019]
[1776852798158,37.59,77983.5817,0.0,-0.83053,8e-05,20.37813]
[1776852800641,37.59,77983.0,0.0,-0.83057,8e-05,20.37445]
[1776852800691,37.59,77983.0,0.0,-0.83057,8e-05,20.37445]
[1776852800883,37.59,77983.0,0.0,-0.83057,8e-05,20.37445]
[1776852800940,37.59,77983.0,0.0,-0.83057,8e-05,20.37445]
[1776852801183,37.59,77983.0,0.0,-0.83057,8e-05,20.37452]
[1776852802190,37.59,77989.3633,0.0,-0.83004,8e-05,20.41714]
[1776852807225,37.59,77988.025,0.0,-0.83015,8e-05,20.40861]
[1776852810366,37.59,77987.2017,0.0,-0.83021,8e-05,20.40328]
[1776852810437,37.59,77987.2017,0.0,-0.83021,8e-05,20.40328]
[1776852810538,37.59,77987.2017,0.0,-0.83021,8e-05,20.40333]
[1776852810844,37.59,77987.2017,0.0,-0.83021,8e-05,20.40333]
[1776852810939,37.59,77987.2017,0.0,-0.83021,8e-05,20.40333]
[1776852812260,37.59,77992.0183,0.0,-0.82983,8e-05,20.4321]
[1776852817295,37.59,77993.405,0.0,-0.82971,8e-05,20.44157]
[1776852819776,37.59,77993.92,0.0,-0.82967,8e-05,20.44508]
[1776852819945,37.59,77993.92,0.0,-0.82967,8e-05,20.44508]
[1776852820315,37.6,77993.92,0.0,-0.82967,8e-05,20.44528]
[1776852821323,37.6,78002.0517,0.0,-0.82898,8e-05,20.49974]
[1776852821611,37.6,78002.0517,0.0,-0.82898,8e-05,20.49974]
[1776852821698,37.6,78002.0517,0.0,-0.82898,8e-05,20.49974]
[1776852823337,37.6,78006.2083,0.0,-0.82863,8e-05,20.52784]
[1776852824881,37.6,78004.9417,0.0,-0.82874,8e-05,20.51953]
[1776852824937,37.6,78004.9417,0.0,-0.82874,8e-05,20.51953]
[1776852825013,37.6,78004.9417,0.0,-0.82874,8e-05,20.51953]
[1776852825192,37.6,78004.9417,0.0,-0.82874,8e-05,20.51953]
[1776852825351,37.6,78004.9417,0.0,-0.82873,8e-05,20.51968]
[1776852827365,37.6,78012.585,0.0,-0.82809,8e-05,20.57094]
[1776852832400,37.6,78011.425,0.0,-0.82818,8e-05,20.56338]
[1776852832786,37.6,78011.425,0.0,-0.82818,8e-05,20.56338]
[1776852832940,37.6,78011.425,0.0,-0.82818,8e-05,20.56338]
[1776852834414,37.6,77997.09,0.0,-0.82938,8e-05,20.46768]
[1776852838666,37.6,77997.6317,0.0,-0.82934,8e-05,20.47144]
[1776852838701,37.6,77997.6317,0.0,-0.82934,8e-05,20.47144]
[1776852839242,37.6,77997.6317,0.0,-0.82934,8e-05,20.47144]
[1776852839439,37.6,77997.6317,0.0,-0.82934,8e-05,20.47144]
[1776852839449,37.6,77997.6317,0.0,-0.82934,8e-05,20.47128]
[1776852844485,37.6,77998.8517,0.0,-0.82925,8e-05,20.4786]
[1776852849520,37.59,77999.1867,0.0,-0.82923,8e-05,20.47999]
[1776852850191,37.59,77999.1867,0.0,-0.82923,8e-05,20.47999]
[1776852850437,37.59,77999.1867,0.0,-0.82923,8e-05,20.47999]
[1776852850527,37.59,77999.1867,0.0,-0.82923,8e-05,20.4798]
[1776852850939,37.59,77999.1867,0.0,-0.82923,8e-05,20.4798]
[1776852851202,37.59,77999.1867,0.0,-0.82923,8e-05,20.4798]
[1776852852541,37.59,78002.98,0.0,-0.82892,8e-05,20.50472]
[1776852853548,37.59,78006.9283,0.0,-0.82859,8e-05,20.53085]
[1776852855494,37.59,78010.0367,0.0,-0.82834,8e-05,20.55136]
[1776852855697,37.59,78010.0367,0.0,-0.82834,8e-05,20.5511]
[1776852861597,37.59,78011.0667,0.0,-0.82827,8e-05,20.55639]
[1776852861783,37.59,78011.0667,0.0,-0.82827,8e-05,20.55639]
[1776852861939,37.59,78011.0667,0.0,-0.82827,8e-05,20.55639]
[1776852865694,37.59,78011.1217,0.0,-0.82828,8e-05,20.55574]
[1776852865796,37.59,78011.1217,0.0,-0.82829,8e-05,20.55549]
[1776852867299,37.59,78011.1217,0.0,-0.82829,8e-05,20.55549]
[1776852867439,37.59,78011.1217,0.0,-0.82829,8e-05,20.55549]
[1776852872608,37.58,78010.6917,0.0,-0.82836,8e-05,20.54758]
[1776852875645,37.58,78011.445,0.0,-0.82831,8e-05,20.55188]
[1776852875690,37.58,78011.445,0.0,-0.82831,8e-05,20.55188]
[1776852877824,37.58,78012.5833,0.0,-0.82822,8e-05,20.55897]
[1776852877935,37.58,78012.5833,0.0,-0.82822,8e-05,20.55897]
[1776852878037,37.58,78012.5833,0.0,-0.82823,8e-05,20.55871]
[1776852883619,37.58,78012.2617,0.0,-0.82827,8e-05,20.55526]
[1776852884736,37.58,78012.2617,0.0,-0.82827,8e-05,20.55501]
[1776852884796,37.58,78012.2617,0.0,-0.82827,8e-05,20.55501]
[1776852891628,37.57,78009.2833,0.0,-0.82855,8e-05,20.53342]
[1776852892559,37.57,78009.2833,0.0,-0.82855,8e-05,20.53342]
[1776852892692,37.57,78009.2833,0.0,-0.82855,8e-05,20.53318]
[1776852893083,37.57,78009.2833,0.0,-0.82855,8e-05,20.53318]
[1776852893197,37.57,78009.2833,0.0,-0.82855,8e-05,20.53318]
[1776852893298,37.57,78009.2833,0.0,-0.82855,8e-05,20.53294]
[1776852894837,37.57,78012.91,0.0,-0.82825,8e-05,20.557]
[1776852895844,37.57,78020.235,0.0,-0.82763,8e-05,20.60584]
[1776852897250,37.57,78020.235,0.0,-0.82763,8e-05,20.60584]
[1776852897437,37.57,78020.235,0.0,-0.82763,8e-05,20.60584]
[1776852902639,37.57,78019.9633,0.0,-0.82767,8e-05,20.60329]
[1776852905511,37.57,78024.8267,0.0,-0.82726,8e-05,20.63546]
[1776852905698,37.57,78024.8267,0.0,-0.82726,8e-05,20.63528]
[1776852906643,37.57,78026.085,0.0,-0.82716,8e-05,20.64352]
[1776852906694,37.57,78026.085,0.0,-0.82716,8e-05,20.64352]
[1776852911234,37.57,78025.6867,0.0,-0.8272,8e-05,20.64019]
[1776852911438,37.57,78025.6867,0.0,-0.8272,8e-05,20.64019]
[1776852915822,37.57,78021.3567,0.0,-0.82758,8e-05,20.61058]
[1776852917034,37.57,78021.3567,0.0,-0.82758,8e-05,20.6107]
[1776852917135,37.57,78021.3567,0.0,-0.82757,8e-05,20.61084]
[1776852918641,37.57,78021.3567,0.0,-0.82757,8e-05,20.61084]
[1776852922091,37.57,78016.8567,0.0,-0.82795,8e-05,20.58077]
[1776852922207,37.57,78016.8567,0.0,-0.82795,8e-05,20.58077]
[1776852922593,37.57,78016.8567,0.0,-0.82795,8e-05,20.58077]
[1776852922661,37.57,78017.945,0.0,-0.82786,8e-05,20.58795]
[1776852922712,37.57,78017.945,0.0,-0.82786,8e-05,20.58795]
[1776852928667,37.57,78018.56,0.0,-0.82782,8e-05,20.59144]
[1776852930527,37.57,78018.56,0.0,-0.82782,8e-05,20.59134]
[1776852930694,37.57,78018.0933,0.0,-0.82786,8e-05,20.58793]
[1776852933102,37.56,78011.9933,0.0,-0.82841,8e-05,20.54289]
[1776852938137,37.56,78013.3517,0.0,-0.82831,8e-05,20.55096]
[1776852943173,37.56,78015.71,0.0,-0.82812,8e-05,20.56571]
[1776852944361,37.56,78015.71,0.0,-0.82812,8e-05,20.56571]
[1776852944440,37.56,78015.71,0.0,-0.82812,8e-05,20.56571]
[1776852945842,37.56,78015.7183,0.0,-0.82813,8e-05,20.56529]
[1776852945937,37.56,78015.7183,0.0,-0.82813,8e-05,20.56529]
[1776852946195,37.56,78015.7183,0.0,-0.82813,8e-05,20.56522]
[1776852951229,37.56,78016.435,0.0,-0.82808,8e-05,20.56901]
[1776852953796,37.56,78016.615,0.0,-0.82807,8e-05,20.56974]
[1776852959572,37.55,78016.6717,0.0,-0.82808,8e-05,20.56897]
[1776852959689,37.55,78016.6717,0.0,-0.82808,8e-05,20.56897]
[1776852959697,37.55,78013.5117,0.0,-0.82835,8e-05,20.54762]
[1776852964320,37.55,78007.845,0.0,-0.82884,8e-05,20.50883]
[1776852967341,37.55,78013.335,0.0,-0.82838,8e-05,20.54497]
[1776852972423,37.55,78012.2733,0.0,-0.82849,8e-05,20.53692]
[1776852977458,37.55,78016.89,0.0,-0.82811,8e-05,20.56672]
[1776852982493,37.54,78021.0783,0.0,-0.82778,8e-05,20.59348]
[1776852984507,37.54,78027.455,0.0,-0.82724,8e-05,20.63567]
[1776852989543,37.54,78030.3633,0.0,-0.82701,8e-05,20.65429]
[1776852994577,37.54,78028.3367,0.0,-0.82721,8e-05,20.63644]
[1776852999614,37.54,78026.9817,0.0,-0.82734,8e-05,20.62669]
[1776853004649,37.54,78024.1,0.0,-0.82759,8e-05,20.60685]
[1776853009685,37.54,78023.2,0.0,-0.82767,8e-05,20.6003]
[1776853014721,37.54,78021.6733,0.0,-0.8278,8e-05,20.58964]
[1776853016734,37.53,78015.7583,0.0,-0.82831,8e-05,20.54964]
[1776853017742,37.53,78010.4717,0.0,-0.82875,8e-05,20.5141]
[1776853020763,37.53,78002.6317,0.0,-0.82942,8e-05,20.46123]
[1776853024790,37.53,77996.6883,0.0,-0.82992,8e-05,20.42069]
[1776853027796,37.53,77990.6583,0.0,-0.83044,8e-05,20.37965]
[1776853032801,37.53,77990.575,0.0,-0.83046,8e-05,20.37803]
[1776853033802,37.53,77996.3267,0.0,-0.82998,8e-05,20.41628]
[1776853038808,37.53,78001.5417,0.0,-0.82956,8e-05,20.44996]
[1776853041734,37.52,78000.2217,0.0,-0.82968,8e-05,20.44067]
[1776853042812,37.52,77989.0783,0.0,-0.83061,8e-05,20.36559]
[1776853044811,37.52,77985.73,0.0,-0.83089,8e-05,20.343]
[1776853047660,37.52,77987.9617,0.0,-0.83072,8e-05,20.35739]
[1776853047694,37.52,77987.9617,0.0,-0.83072,8e-05,20.35739]
[1776853047756,37.52,77987.9617,0.0,-0.83072,8e-05,20.3572]
[1776853052987,37.52,77982.1833,0.0,-0.83123,8e-05,20.31402]
[1776853056198,37.52,77981.1417,0.0,-0.83132,8e-05,20.30678]
[1776853061865,37.52,77977.315,0.0,-0.83165,8e-05,20.28052]
[1776853061942,37.52,77977.315,0.0,-0.83165,8e-05,20.28052]
[1776853062051,37.52,77977.315,0.0,-0.83165,8e-05,20.28045]
[1776853063016,37.52,77977.315,0.0,-0.83165,8e-05,20.28045]
[1776853063189,37.52,77977.315,0.0,-0.83165,8e-05,20.28045]
[1776853066079,37.52,77972.4667,0.0,-0.83206,8e-05,20.24775]
[1776853069943,37.52,77972.0333,0.0,-0.83209,8e-05,20.24476]
[1776853070185,37.52,77972.0333,0.0,-0.83209,8e-05,20.24476]
[1776853070210,37.52,77972.0333,0.0,-0.83209,8e-05,20.24476]
[1776853070436,37.52,77972.0333,0.0,-0.83209,8e-05,20.24476]
[1776853070538,37.52,77972.0333,0.0,-0.83209,8e-05,20.24479]
[1776853071114,37.52,77961.935,0.0,-0.83293,8e-05,20.17717]
[1776853074137,37.52,77956.225,0.0,-0.8334,8e-05,20.13915]
[1776853077320,37.52,77954.8383,0.0,-0.83351,8e-05,20.13006]
[1776853077436,37.52,77954.8383,0.0,-0.83351,8e-05,20.13006]
[1776853082543,37.52,77955.9017,0.0,-0.83342,8e-05,20.13762]
[1776853082649,37.52,77955.9017,0.0,-0.83342,8e-05,20.13762]
[1776853082693,37.52,77955.9017,0.0,-0.83342,8e-05,20.13762]
[1776853082750,37.52,77955.9017,0.0,-0.83342,8e-05,20.1377]
[1776853086876,37.52,77956.2717,0.0,-0.83338,8e-05,20.1405]
[1776853086930,37.52,77956.2717,0.0,-0.83338,8e-05,20.1405]
[1776853086940,37.52,77956.2717,0.0,-0.83338,8e-05,20.1405]
[1776853087226,37.52,77956.2717,0.0,-0.83338,8e-05,20.14056]
[1776853089239,37.52,77963.3333,0.0,-0.8328,8e-05,20.18792]
[1776853092625,37.52,77963.5833,0.0,-0.83277,8e-05,20.18962]
[1776853092676,37.52,77963.5833,0.0,-0.83277,8e-05,20.18962]
[1776853092688,37.52,77963.5833,0.0,-0.83277,8e-05,20.18962]
[1776853092774,37.52,77963.5833,0.0,-0.83277,8e-05,20.18963]
[1776853098303,37.52,77966.8867,0.0,-0.8325,8e-05,20.21173]
[1776853101832,37.52,77967.865,0.0,-0.83242,8e-05,20.21822]
[1776853101870,37.52,77977.3583,0.0,-0.83163,8e-05,20.2818]
[1776853101940,37.52,77977.3583,0.0,-0.83163,8e-05,20.2818]
[1776853102835,37.52,77977.3583,0.0,-0.83163,8e-05,20.2818]
[1776853102871,37.52,77978.6883,0.0,-0.83152,8e-05,20.29069]
[1776853102949,37.52,77978.6883,0.0,-0.83152,8e-05,20.29069]
[1776853108373,37.52,77982.0983,0.0,-0.83124,8e-05,20.3137]
[1776853110718,37.52,77983.115,0.0,-0.83115,8e-05,20.32057]
[1776853110937,37.52,77983.115,0.0,-0.83115,8e-05,20.32062]
[1776853115875,37.52,77985.445,0.0,-0.83098,8e-05,20.33233]
[1776853115884,37.52,77985.445,0.0,-0.83098,8e-05,20.33233]
[1776853115940,37.52,77985.5133,0.0,-0.83098,8e-05,20.33269]
[1776853116429,37.52,77985.5133,0.0,-0.83098,8e-05,20.33259]
[1776853119373,37.52,77985.3767,0.0,-0.83099,8e-05,20.33164]
[1776853119441,37.52,77985.3767,0.0,-0.83099,8e-05,20.33164]
[1776853119527,37.52,77985.3767,0.0,-0.83099,8e-05,20.33164]
[1776853119687,37.52,77985.3767,0.0,-0.83099,8e-05,20.33164]
[1776853119787,37.52,77985.3767,0.0,-0.83099,8e-05,20.33167]
[1776853123552,37.52,77988.3833,0.0,-0.83074,8e-05,20.35194]
[1776853123692,37.52,77988.3833,0.0,-0.83074,8e-05,20.35194]
[1776853127510,37.52,77983.2317,0.0,-0.83117,8e-05,20.31721]
[1776853128129,37.52,77983.2317,0.0,-0.83117,8e-05,20.31721]
[1776853128191,37.52,77983.2317,0.0,-0.83117,8e-05,20.31721]
[1776853128249,37.52,77983.2317,0.0,-0.83117,8e-05,20.31721]
[1776853128437,37.52,77983.2317,0.0,-0.83117,8e-05,20.31721]
[1776853128517,37.52,77983.2317,0.0,-0.83117,8e-05,20.31708]
[1776853133552,37.52,77983.2633,0.0,-0.83118,8e-05,20.31659]
[1776853135631,37.52,77983.32,0.0,-0.83118,8e-05,20.31683]
[1776853135693,37.52,77983.32,0.0,-0.83118,8e-05,20.31683]
[1776853139482,37.52,77982.955,0.0,-0.83121,8e-05,20.31385]
[1776853139696,37.52,77982.955,0.0,-0.83121,8e-05,20.31385]
[1776853139797,37.52,77982.955,0.0,-0.83122,8e-05,20.3137]
[1776853140466,37.52,77982.955,0.0,-0.83122,8e-05,20.3137]
[1776853140691,37.52,77982.955,0.0,-0.83122,8e-05,20.3137]
[1776853141608,37.52,77992.5083,0.0,-0.83042,8e-05,20.37745]
[1776853143622,37.52,77999.9533,0.0,-0.8298,8e-05,20.42724]
[1776853144303,37.52,77999.9533,0.0,-0.8298,8e-05,20.42724]
[1776853144438,37.52,77999.9533,0.0,-0.8298,8e-05,20.42724]
[1776853144539,37.52,77999.9533,0.0,-0.8298,8e-05,20.42724]
[1776853144697,37.52,77999.9533,0.0,-0.8298,8e-05,20.42724]
[1776853144780,37.52,77999.9533,0.0,-0.8298,8e-05,20.42731]
[1776853145636,37.52,78005.9917,0.0,-0.82929,8e-05,20.4678]
[1776853150671,37.52,78007.89,0.0,-0.82913,8e-05,20.48077]
[1776853153343,37.52,78007.9483,0.0,-0.82913,8e-05,20.48126]
[1776853153441,37.52,78007.9483,0.0,-0.82913,8e-05,20.48126]
[1776853156536,37.52,78006.9733,0.0,-0.82921,8e-05,20.47477]
[1776853156690,37.52,78006.9733,0.0,-0.82921,8e-05,20.47477]
[1776853157793,37.52,78006.9733,0.0,-0.82921,8e-05,20.47458]
[1776853157848,37.52,78006.9733,0.0,-0.82921,8e-05,20.47434]
[1776853157940,37.52,78006.9733,0.0,-0.82921,8e-05,20.47434]
[1776853159736,37.52,77993.655,0.0,-0.83033,8e-05,20.38472]
[1776853164771,37.51,77992.87,0.0,-0.83041,8e-05,20.37842]
[1776853167877,37.51,77993.5567,0.0,-0.83036,8e-05,20.38258]
[1776853167940,37.51,77995.5283,0.0,-0.8302,8e-05,20.39555]
[1776853173671,37.51,77995.57,0.0,-0.83023,8e-05,20.39114]
[1776853173700,37.51,77995.57,0.0,-0.83023,8e-05,20.39114]
[1776853174020,37.51,77995.57,0.0,-0.83024,8e-05,20.3909]
[1776853174189,37.51,77995.57,0.0,-0.83024,8e-05,20.3909]
[1776853174841,37.51,77995.57,0.0,-0.83024,8e-05,20.39065]
[1776853177862,37.51,78001.5417,0.0,-0.82975,8e-05,20.42986]
[1776853179669,37.51,78004.12,0.0,-0.82954,8e-05,20.44687]
[1776853179692,37.51,78004.12,0.0,-0.82954,8e-05,20.44687]
[1776853184913,37.5,78005.65,0.0,-0.82943,8e-05,20.4555]
[1776853189949,37.5,78007.37,0.0,-0.8293,8e-05,20.4656]
[1776853194305,37.5,78008.4667,0.0,-0.82923,8e-05,20.47178]
[1776853194439,37.5,78008.4667,0.0,-0.82923,8e-05,20.47178]
[1776853194829,37.5,78008.4667,0.0,-0.82923,8e-05,20.47178]
[1776853194936,37.5,78008.4667,0.0,-0.82923,8e-05,20.47178]
[1776853194964,37.5,78008.4317,0.0,-0.82923,8e-05,20.47125]
[1776853199712,37.5,78009.43,0.0,-0.82917,8e-05,20.47676]
[1776853199939,37.5,78009.43,0.0,-0.82917,8e-05,20.47676]
[1776853204974,37.49,78009.77,0.0,-0.82916,8e-05,20.47724]
[1776853206821,37.49,78009.9467,0.0,-0.82915,8e-05,20.47811]
[1776853206940,37.49,78009.9467,0.0,-0.82915,8e-05,20.47811]
[1776853207319,37.49,78009.9517,0.0,-0.82915,8e-05,20.47783]
[1776853207441,37.49,78009.9517,0.0,-0.82915,8e-05,20.47783]
[1776853207538,37.49,78009.9517,0.0,-0.82916,8e-05,20.47754]
[1776853211026,37.49,78008.7583,0.0,-0.82927,8e-05,20.46868]
[1776853211207,37.49,78008.7583,0.0,-0.82927,8e-05,20.46868]
[1776853214531,37.49,78008.905,0.0,-0.82927,8e-05,20.46876]
[1776853214692,37.49,78008.905,0.0,-0.82927,8e-05,20.46876]
[1776853214933,37.49,78008.905,0.0,-0.82927,8e-05,20.46876]
[1776853214984,37.49,78008.5617,0.0,-0.8293,8e-05,20.46615]
[1776853215191,37.49,78008.5617,0.0,-0.8293,8e-05,20.46615]
[1776853217145,37.49,78000.045,0.0,-0.83002,8e-05,20.40831]
[1776853219227,37.48,77998.8117,0.0,-0.83013,8e-05,20.39981]
[1776853219441,37.48,77998.8117,0.0,-0.83013,8e-05,20.39981]
[1776853222070,37.48,78003.285,0.0,-0.82977,8e-05,20.42902]
[1776853227231,37.48,78004.59,0.0,-0.82968,8e-05,20.43641]
[1776853233259,37.48,78002.685,0.0,-0.82988,8e-05,20.41831]
[1776853237406,37.48,78005.0,0.0,-0.8297,8e-05,20.43302]
[1776853237437,37.48,78005.0,0.0,-0.8297,8e-05,20.43302]
[1776853237861,37.48,78005.0,0.0,-0.8297,8e-05,20.43302]
[1776853237945,37.48,78005.0,0.0,-0.8297,8e-05,20.43302]
[1776853238009,37.47,78003.8083,0.0,-0.8298,8e-05,20.42477]
[1776853243330,37.47,78003.5,0.0,-0.82985,8e-05,20.42115]
[1776853244675,37.47,78003.5,0.0,-0.82985,8e-05,20.42115]
[1776853244688,37.47,78003.5,0.0,-0.82985,8e-05,20.42115]
[1776853250648,37.47,78002.0817,0.0,-0.82998,8e-05,20.41019]
[1776853250696,37.47,78002.0817,0.0,-0.82998,8e-05,20.41019]
[1776853251283,37.47,78002.0817,0.0,-0.82999,8e-05,20.40995]
[1776853251439,37.47,78002.0817,0.0,-0.82999,8e-05,20.40995]
[1776853251505,37.47,78002.0817,0.0,-0.82999,8e-05,20.40972]
[1776853258028,37.47,77998.22,0.0,-0.83033,8e-05,20.38252]
[1776853260717,37.46,77998.22,0.0,-0.83034,8e-05,20.38211]
[1776853260939,37.46,77998.22,0.0,-0.83034,8e-05,20.38211]
[1776853262464,37.46,78003.0683,0.0,-0.82994,8e-05,20.41403]
[1776853263357,37.46,78003.0683,0.0,-0.82994,8e-05,20.41403]
[1776853263447,37.46,78003.0683,0.0,-0.82994,8e-05,20.41403]
[1776853263471,37.46,78003.0683,0.0,-0.82994,8e-05,20.41388]
[1776853264478,37.46,77996.1733,0.0,-0.83052,8e-05,20.36748]
[1776853265209,37.46,77996.1733,0.0,-0.83052,8e-05,20.36748]
[1776853265437,37.46,77996.1733,0.0,-0.83052,8e-05,20.36748]
[1776853268506,37.46,77989.1883,0.0,-0.83111,8e-05,20.32006]
[1776853271785,37.46,77990.1167,0.0,-0.83103,8e-05,20.32602]
[1776853271940,37.46,77990.1167,0.0,-0.83103,8e-05,20.32602]
[1776853272042,37.46,77990.1167,0.0,-0.83104,8e-05,20.32588]
[1776853272330,37.46,77990.1167,0.0,-0.83104,8e-05,20.32588]
[1776853272442,37.46,77990.1167,0.0,-0.83104,8e-05,20.32588]
[1776853277569,37.46,77990.045,0.0,-0.83105,8e-05,20.32461]
[1776853281452,37.46,77990.53,0.0,-0.83102,8e-05,20.32747]
[1776853281692,37.46,77990.53,0.0,-0.83102,8e-05,20.32747]
[1776853282846,37.46,77990.53,0.0,-0.83102,8e-05,20.32733]
[1776853282941,37.46,77990.53,0.0,-0.83102,8e-05,20.32733]
[1776853282975,37.46,77990.53,0.0,-0.83102,8e-05,20.32717]
[1776853284620,37.46,77998.3867,0.0,-0.83037,8e-05,20.37944]
[1776853285498,37.46,77998.3867,0.0,-0.83037,8e-05,20.37944]
[1776853285702,37.46,77998.3867,0.0,-0.83037,8e-05,20.37944]
[1776853287641,37.46,78008.1367,0.0,-0.82956,8e-05,20.44442]
[1776853288355,37.46,78008.1367,0.0,-0.82956,8e-05,20.44442]
[1776853288442,37.46,78008.1367,0.0,-0.82956,8e-05,20.44442]
[1776853288648,37.46,78008.1367,0.0,-0.82956,8e-05,20.4443]
[1776853290061,37.46,78013.9217,0.0,-0.82908,8e-05,20.48298]
[1776853294831,37.46,78014.365,0.0,-0.82907,8e-05,20.48192]
[1776853294935,37.46,78014.365,0.0,-0.82907,8e-05,20.48192]
[1776853300733,37.45,78012.96,0.0,-0.8292,8e-05,20.47174]
[1776853303155,37.45,78011.995,0.0,-0.82928,8e-05,20.46506]
[1776853304541,37.45,78011.995,0.0,-0.82928,8e-05,20.46496]
[1776853304696,37.45,78011.995,0.0,-0.82928,8e-05,20.46496]
[1776853304761,37.45,78011.995,0.0,-0.82928,8e-05,20.46486]
[1776853309795,37.45,78014.4633,0.0,-0.82908,8e-05,20.48081]
[1776853314831,37.45,78016.8483,0.0,-0.82889,8e-05,20.49612]
[1776853319868,37.45,78018.04,0.0,-0.8288,8e-05,20.5032]
[1776853323896,37.45,78011.68,0.0,-0.82935,8e-05,20.4594]
[1776853324903,37.45,78006.2117,0.0,-0.82981,8e-05,20.42248]
[1776853326917,37.45,78001.54,0.0,-0.83021,8e-05,20.39073]
[1776853331952,37.44,78001.105,0.0,-0.83026,8e-05,20.38682]
[1776853336987,37.44,77999.6767,0.0,-0.83039,8e-05,20.37628]
[1776853342022,37.44,77998.5,0.0,-0.8305,8e-05,20.36749]
[1776853347057,37.44,78000.9983,0.0,-0.83031,8e-05,20.38333]
[1776853352092,37.44,78002.19,0.0,-0.83024,8e-05,20.38678]
[1776853358127,37.43,78000.515,0.0,-0.8304,8e-05,20.37439]
[1776853363132,37.43,77997.385,0.0,-0.83067,8e-05,20.35259]
[1776853368137,37.43,77994.7617,0.0,-0.8309,8e-05,20.3343]
[1776853373146,37.43,77995.7283,0.0,-0.83082,8e-05,20.3401]
[1776853378308,37.43,77993.7717,0.0,-0.831,8e-05,20.32619]
[1776853381154,37.43,77987.95,0.0,-0.83149,8e-05,20.28693]
[1776853383106,37.43,77987.95,0.0,-0.83149,8e-05,20.28689]
[1776853383187,37.43,77985.0517,0.0,-0.83173,8e-05,20.26738]
[1776853388378,37.43,77987.2733,0.0,-0.83155,8e-05,20.28196]
[1776853389528,37.43,77987.2733,0.0,-0.83155,8e-05,20.28196]
[1776853389692,37.43,77987.2733,0.0,-0.83155,8e-05,20.28196]
[1776853389793,37.43,77987.2733,0.0,-0.83155,8e-05,20.28188]
[1776853394963,37.43,77987.49,0.0,-0.83153,8e-05,20.28306]
[1776853398941,37.43,77984.53,0.0,-0.83178,8e-05,20.26301]
[1776853403694,37.43,77983.9583,0.0,-0.83183,8e-05,20.25898]
[1776853403941,37.43,77983.9583,0.0,-0.83183,8e-05,20.25898]
[1776853404102,37.43,77983.9583,0.0,-0.83183,8e-05,20.25898]
[1776853404144,37.43,77983.9583,0.0,-0.83183,8e-05,20.25897]
[1776853404190,37.43,77983.9583,0.0,-0.83183,8e-05,20.25897]
[1776853405497,37.43,77975.155,0.0,-0.83256,8e-05,20.19994]
[1776853410532,37.43,77972.05,0.0,-0.83282,8e-05,20.17941]
[1776853412432,37.43,77972.4967,0.0,-0.8328,8e-05,20.17893]
[1776853412690,37.43,77972.4967,0.0,-0.8328,8e-05,20.17893]
[1776853412812,37.43,77972.4967,0.0,-0.8328,8e-05,20.17893]
[1776853412944,37.43,77972.4967,0.0,-0.8328,8e-05,20.17893]
[1776853413017,37.43,77972.4967,0.0,-0.8328,8e-05,20.17899]
[1776853414559,37.43,77977.6333,0.0,-0.83237,8e-05,20.21354]
[1776853419433,37.43,77973.6467,0.0,-0.8327,8e-05,20.18698]
[1776853419691,37.43,77973.6467,0.0,-0.8327,8e-05,20.18698]
[1776853419902,37.43,77973.6467,0.0,-0.8327,8e-05,20.18698]
[1776853419938,37.43,77973.6467,0.0,-0.8327,8e-05,20.18698]
[1776853420005,37.43,77973.6467,0.0,-0.8327,8e-05,20.18706]
[1776853424898,37.43,77970.3367,0.0,-0.83297,8e-05,20.16514]
[1776853424942,37.43,77970.3367,0.0,-0.83297,8e-05,20.16514]
[1776853425129,37.43,77970.3367,0.0,-0.83297,8e-05,20.16514]
[1776853425190,37.43,77970.3367,0.0,-0.83297,8e-05,20.16514]
[1776853425198,37.43,77971.3033,0.0,-0.83289,8e-05,20.17171]
[1776853430488,37.43,77970.5617,0.0,-0.83295,8e-05,20.16712]
[1776853430693,37.43,77970.5617,0.0,-0.83295,8e-05,20.16712]
[1776853431401,37.43,77970.5617,0.0,-0.83295,8e-05,20.1672]
[1776853431446,37.43,77970.5617,0.0,-0.83295,8e-05,20.1672]
[1776853431692,37.43,77970.5617,0.0,-0.83295,8e-05,20.16727]
[1776853434624,37.43,77972.455,0.0,-0.83279,8e-05,20.18012]
[1776853434691,37.43,77972.455,0.0,-0.83279,8e-05,20.18012]
[1776853439748,37.43,77969.1267,0.0,-0.83306,8e-05,20.15828]
[1776853440461,37.43,77969.1267,0.0,-0.83306,8e-05,20.15828]
[1776853440692,37.43,77969.1267,0.0,-0.83306,8e-05,20.15828]
[1776853440755,37.43,77969.1267,0.0,-0.83306,8e-05,20.15837]
[1776853441810,37.43,77969.1267,0.0,-0.83306,8e-05,20.15837]
[1776853441936,37.43,77969.1267,0.0,-0.83306,8e-05,20.15837]
[1776853447255,37.43,77969.02,0.0,-0.83306,8e-05,20.15821]
[1776853447442,37.43,77969.02,0.0,-0.83306,8e-05,20.15821]
[1776853447804,37.43,77969.02,0.0,-0.83306,8e-05,20.1583]
[1776853450908,37.43,77968.6,0.0,-0.83309,8e-05,20.15566]
[1776853450937,37.43,77968.6,0.0,-0.83309,8e-05,20.15566]
[1776853456867,37.43,77966.1517,0.0,-0.83328,8e-05,20.13996]
[1776853459889,37.43,77965.8867,0.0,-0.8333,8e-05,20.13845]
[1776853459951,37.43,77965.8867,0.0,-0.8333,8e-05,20.13845]
[1776853459956,37.43,77965.8867,0.0,-0.8333,8e-05,20.13865]
[1776853460602,37.43,77965.8867,0.0,-0.8333,8e-05,20.13865]
[1776853460690,37.43,77965.8867,0.0,-0.8333,8e-05,20.13865]
[1776853461902,37.44,77955.205,0.0,-0.83418,8e-05,20.06733]
[1776853463958,37.44,77954.7467,0.0,-0.83421,8e-05,20.06446]
[1776853464194,37.44,77954.7467,0.0,-0.83421,8e-05,20.06446]
[1776853464240,37.44,77956.7333,0.0,-0.83405,8e-05,20.07799]
[1776853465131,37.44,77956.7333,0.0,-0.83405,8e-05,20.07799]
[1776853465192,37.44,77956.7333,0.0,-0.83405,8e-05,20.07799]
[1776853470965,37.44,77957.16,0.0,-0.83399,8e-05,20.08207]
[1776853472910,37.44,77956.705,0.0,-0.83405,8e-05,20.07567]
[1776853472943,37.44,77956.705,0.0,-0.83405,8e-05,20.07567]
[1776853473084,37.44,77956.705,0.0,-0.83405,8e-05,20.07567]
[1776853473199,37.44,77956.705,0.0,-0.83405,8e-05,20.07567]
[1776853473236,37.44,77956.705,0.0,-0.83405,8e-05,20.07584]
[1776853479021,37.44,77957.0517,0.0,-0.83401,8e-05,20.07928]
[1776853484057,37.44,77957.2067,0.0,-0.83398,8e-05,20.08124]
[1776853489092,37.44,77957.05,0.0,-0.83398,8e-05,20.0811]
[1776853489562,37.44,77957.05,0.0,-0.83398,8e-05,20.0811]
[1776853489695,37.44,77957.05,0.0,-0.83398,8e-05,20.0811]
[1776853489838,37.44,77957.05,0.0,-0.83398,8e-05,20.0811]
[1776853489938,37.44,77957.05,0.0,-0.83398,8e-05,20.0811]
[1776853490100,37.44,77957.05,0.0,-0.83398,8e-05,20.08128]
[1776853494623,37.45,77956.6767,0.0,-0.834,8e-05,20.07951]
[1776853494695,37.45,77956.6767,0.0,-0.834,8e-05,20.07951]
[1776853495886,37.45,77956.6767,0.0,-0.834,8e-05,20.07969]
[1776853495940,37.45,77956.6767,0.0,-0.834,8e-05,20.07969]
[1776853496249,37.45,77956.6767,0.0,-0.834,8e-05,20.07987]
[1776853502185,37.45,77965.0133,0.0,-0.8333,8e-05,20.13668]
[1776853503195,37.45,77970.72,0.0,-0.83282,8e-05,20.17505]
[1776853503791,37.45,77970.72,0.0,-0.83282,8e-05,20.17505]
[1776853503939,37.45,77970.72,0.0,-0.83282,8e-05,20.17505]
[1776853504034,37.45,77970.72,0.0,-0.83282,8e-05,20.17505]
[1776853504201,37.45,77970.72,0.0,-0.83282,8e-05,20.17505]
[1776853504201,37.45,77970.72,0.0,-0.83282,8e-05,20.17511]
[1776853509239,37.45,77968.64,0.0,-0.83299,8e-05,20.16152]
[1776853511211,37.45,77968.14,0.0,-0.83303,8e-05,20.15823]
[1776853511253,37.45,77968.14,0.0,-0.83303,8e-05,20.1583]
[1776853511449,37.45,77968.14,0.0,-0.83303,8e-05,20.1583]
[1776853511698,37.45,77968.14,0.0,-0.83303,8e-05,20.1583]
[1776853512260,37.45,77968.14,0.0,-0.83303,8e-05,20.15838]
[1776853517294,37.45,77967.2067,0.0,-0.8331,8e-05,20.15253]
[1776853520885,37.45,77966.7683,0.0,-0.83313,8e-05,20.14985]
[1776853520945,37.45,77966.7683,0.0,-0.83313,8e-05,20.14985]
[1776853521185,37.45,77966.7683,0.0,-0.83313,8e-05,20.14985]
[1776853521232,37.45,77966.7683,0.0,-0.83313,8e-05,20.14994]
[1776853521438,37.45,77966.7683,0.0,-0.83313,8e-05,20.14994]
[1776853527304,37.45,77965.7217,0.0,-0.83321,8e-05,20.14349]
[1776853528927,37.45,77964.7217,0.0,-0.83329,8e-05,20.13688]
[1776853528941,37.45,77964.7217,0.0,-0.83329,8e-05,20.13688]
[1776853529088,37.45,77964.7217,0.0,-0.83329,8e-05,20.137]
[1776853529310,37.45,77964.7217,0.0,-0.83329,8e-05,20.137]
[1776853529441,37.45,77964.7217,0.0,-0.83329,8e-05,20.137]
[1776853535312,37.45,77965.8017,0.0,-0.83322,8e-05,20.14151]
[1776853539378,37.46,77967.8217,0.0,-0.83304,8e-05,20.15552]
[1776853539441,37.46,77967.8217,0.0,-0.83304,8e-05,20.15552]
[1776853539715,37.46,77967.8217,0.0,-0.83304,8e-05,20.15552]
[1776853539942,37.46,77967.8217,0.0,-0.83304,8e-05,20.15552]
[1776853540038,37.46,77967.8217,0.0,-0.83304,8e-05,20.15563]
[1776853542126,37.46,77966.2617,0.0,-0.83317,8e-05,20.14528]
[1776853542191,37.46,77966.2617,0.0,-0.83317,8e-05,20.14528]
[1776853543477,37.46,77960.7017,0.0,-0.83362,8e-05,20.10838]
[1776853545613,37.46,77956.9,0.0,-0.83394,8e-05,20.08304]
[1776853545703,37.46,77956.9,0.0,-0.83394,8e-05,20.08304]
[1776853545714,37.46,77956.9,0.0,-0.83393,8e-05,20.0832]
[1776853548251,37.46,77958.33,0.0,-0.83381,8e-05,20.09295]
[1776853548442,37.46,77959.0417,0.0,-0.83375,8e-05,20.09788]
[1776853552025,37.46,77957.7433,0.0,-0.83385,8e-05,20.08965]
[1776853552193,37.46,77957.7433,0.0,-0.83385,8e-05,20.08965]
[1776853553025,37.46,77957.7433,0.0,-0.83385,8e-05,20.08982]
[1776853553196,37.46,77957.7433,0.0,-0.83385,8e-05,20.08982]
[1776853553249,37.46,77957.7433,0.0,-0.83385,8e-05,20.08998]
[1776853558583,37.46,77958.67,0.0,-0.83376,8e-05,20.09714]
[1776853560825,37.46,77958.675,0.0,-0.83376,8e-05,20.09734]
[1776853560942,37.46,77958.675,0.0,-0.83376,8e-05,20.09734]
[1776853566639,37.46,77957.9417,0.0,-0.8338,8e-05,20.09353]
[1776853571673,37.47,77957.9717,0.0,-0.83379,8e-05,20.09451]
[1776853574601,37.47,77958.47,0.0,-0.83375,8e-05,20.09815]
[1776853574697,37.47,77958.47,0.0,-0.83375,8e-05,20.09815]
[1776853574923,37.47,77958.47,0.0,-0.83375,8e-05,20.09815]
[1776853574938,37.47,77958.47,0.0,-0.83375,8e-05,20.09815]
[1776853575039,37.47,77958.47,0.0,-0.83375,8e-05,20.0983]
[1776853578621,37.47,77958.79,0.0,-0.83371,8e-05,20.10092]
[1776853578691,37.47,77958.79,0.0,-0.83371,8e-05,20.10092]
[1776853579213,37.47,77958.79,0.0,-0.83371,8e-05,20.10092]
[1776853579222,37.47,77958.79,0.0,-0.83371,8e-05,20.10108]
[1776853579441,37.47,77958.79,0.0,-0.83371,8e-05,20.10108]
[1776853580737,37.47,77967.4217,0.0,-0.83299,8e-05,20.15917]
[1776853584485,37.47,77970.4983,0.0,-0.83274,8e-05,20.18002]
[1776853584694,37.47,77970.4983,0.0,-0.83274,8e-05,20.18002]
[1776853584815,37.47,77970.4983,0.0,-0.83274,8e-05,20.18002]
[1776853584945,37.47,77970.4983,0.0,-0.83274,8e-05,20.18002]
[1776853585045,37.47,77970.4983,0.0,-0.83274,8e-05,20.18006]
[1776853587786,37.47,77977.0167,0.0,-0.83219,8e-05,20.22385]
[1776853592511,37.47,77975.6667,0.0,-0.83233,8e-05,20.21134]
[1776853592692,37.47,77975.6667,0.0,-0.83233,8e-05,20.21134]
[1776853593035,37.47,77975.6667,0.0,-0.83233,8e-05,20.21134]
[1776853593197,37.47,77975.6667,0.0,-0.83233,8e-05,20.21134]
[1776853593290,37.47,77975.6667,0.0,-0.83233,8e-05,20.21137]
[1776853598021,37.47,77974.33,0.0,-0.83244,8e-05,20.20248]
[1776853598328,37.47,77974.33,0.0,-0.83244,8e-05,20.20248]
[1776853598439,37.47,77972.8833,0.0,-0.83256,8e-05,20.1928]
[1776853600941,37.47,77972.8783,0.0,-0.83256,8e-05,20.19282]
[1776853601042,37.47,77972.8783,0.0,-0.83256,8e-05,20.19285]
[1776853606297,37.47,77972.0483,0.0,-0.83262,8e-05,20.18742]
[1776853606440,37.47,77972.0483,0.0,-0.83262,8e-05,20.18745]
[1776853608933,37.47,77975.765,0.0,-0.83231,8e-05,20.2124]
[1776853613968,37.47,77978.22,0.0,-0.83211,8e-05,20.22879]
[1776853618534,37.47,77979.78,0.0,-0.83198,8e-05,20.23915]
[1776853618692,37.47,77979.78,0.0,-0.83198,8e-05,20.23915]
[1776853620940,37.47,77978.8183,0.0,-0.83206,8e-05,20.23265]
[1776853621020,37.47,77978.8183,0.0,-0.83206,8e-05,20.23263]
[1776853625471,37.47,77979.19,0.0,-0.83203,8e-05,20.23502]
[1776853625701,37.47,77979.19,0.0,-0.83203,8e-05,20.23502]
[1776853630417,37.47,77976.6,0.0,-0.83225,8e-05,20.21758]
[1776853630437,37.47,77976.6,0.0,-0.83225,8e-05,20.21758]
[1776853630870,37.47,77976.6,0.0,-0.83225,8e-05,20.21758]
[1776853630940,37.47,77976.6,0.0,-0.83225,8e-05,20.21758]
[1776853631092,37.47,77976.6,0.0,-0.83225,8e-05,20.21753]
[1776853632100,37.47,77982.1183,0.0,-0.83179,8e-05,20.2545]
[1776853637135,37.47,77985.8317,0.0,-0.83149,8e-05,20.27903]
[1776853641341,37.47,77983.9417,0.0,-0.83165,8e-05,20.26616]
[1776853641439,37.47,77983.9417,0.0,-0.83165,8e-05,20.2661]
[1776853644984,37.47,77981.955,0.0,-0.83182,8e-05,20.25265]
[1776853645033,37.47,77981.955,0.0,-0.83182,8e-05,20.25265]
[1776853645195,37.47,77981.955,0.0,-0.83182,8e-05,20.25265]
[1776853645277,37.47,77981.955,0.0,-0.83182,8e-05,20.25262]
[1776853651038,37.47,77978.95,0.0,-0.83207,8e-05,20.23234]
[1776853651177,37.47,77978.95,0.0,-0.83207,8e-05,20.23234]
[1776853651192,37.47,77978.95,0.0,-0.83207,8e-05,20.23234]
[1776853651244,37.47,77978.95,0.0,-0.83209,8e-05,20.22878]
[1776853656268,37.47,77978.11,0.0,-0.83216,8e-05,20.22309]
[1776853656740,37.47,77978.11,0.0,-0.83216,8e-05,20.22309]
[1776853656937,37.47,77978.11,0.0,-0.83216,8e-05,20.22309]
[1776853657368,37.47,77978.11,0.0,-0.83216,8e-05,20.22309]
[1776853657432,37.47,77975.7983,0.0,-0.83235,8e-05,20.20759]
[1776853657443,37.47,77975.7983,0.0,-0.83235,8e-05,20.20759]
[1776853659516,37.47,77974.4483,0.0,-0.83247,8e-05,20.19851]
[1776853659731,37.47,77974.4483,0.0,-0.83247,8e-05,20.19851]
[1776853660297,37.47,77974.4483,0.0,-0.83247,8e-05,20.19836]
[1776853661304,37.47,77995.2433,0.0,-0.83073,8e-05,20.33787]
[1776853662572,37.47,77998.4167,0.0,-0.83047,8e-05,20.35935]
[1776853662703,37.47,77998.4167,0.0,-0.83047,8e-05,20.35935]
[1776853663676,37.47,77998.4167,0.0,-0.83046,8e-05,20.3595]
[1776853663688,37.47,77998.4167,0.0,-0.83046,8e-05,20.3595]
[1776853664325,37.47,77998.4167,0.0,-0.83046,8e-05,20.35963]
[1776853665332,37.47,78008.0133,0.0,-0.82966,8e-05,20.42412]
[1776853670367,37.47,78008.905,0.0,-0.82957,8e-05,20.43074]
[1776853671862,37.47,78009.0717,0.0,-0.82956,8e-05,20.43198]
[1776853671940,37.47,78009.0717,0.0,-0.82956,8e-05,20.43198]
[1776853677416,37.47,78007.9017,0.0,-0.82965,8e-05,20.4249]
[1776853678120,37.47,78007.9017,0.0,-0.82965,8e-05,20.4249]
[1776853678199,37.47,78007.9017,0.0,-0.82965,8e-05,20.4249]
[1776853678742,37.47,78007.9017,0.0,-0.82965,8e-05,20.42501]
[1776853678937,37.47,78007.9017,0.0,-0.82965,8e-05,20.42501]
[1776853679430,37.47,78007.9017,0.0,-0.82964,8e-05,20.42512]
[1776853683458,37.47,78013.0417,0.0,-0.82922,8e-05,20.45933]
[1776853683717,37.47,78013.0417,0.0,-0.82922,8e-05,20.45933]
[1776853683944,37.47,78013.0417,0.0,-0.82922,8e-05,20.45933]
[1776853685460,37.47,78020.2167,0.0,-0.82861,8e-05,20.50722]
[1776853687462,37.47,78025.0933,0.0,-0.82821,8e-05,20.53955]
[1776853688500,37.47,78025.1833,0.0,-0.8282,8e-05,20.54014]
[1776853688695,37.47,78025.1833,0.0,-0.8282,8e-05,20.54014]
[1776853689995,37.47,78027.5467,0.0,-0.828,8e-05,20.55595]
[1776853690195,37.47,78027.5467,0.0,-0.828,8e-05,20.55595]
[1776853690271,37.47,78027.5467,0.0,-0.828,8e-05,20.5559]
[1776853695470,37.47,78030.7567,0.0,-0.82774,8e-05,20.5771]
[1776853696880,37.47,78033.92,0.0,-0.82747,8e-05,20.59822]
[1776853696939,37.47,78033.92,0.0,-0.82747,8e-05,20.59822]
[1776853700475,37.47,78040.385,0.0,-0.82693,8e-05,20.64109]
[1776853701476,37.47,78050.375,0.0,-0.82608,8e-05,20.7078]
[1776853702477,37.47,78056.8317,0.0,-0.82554,9e-05,20.75077]
[1776853704479,37.47,78051.7583,0.0,-0.82598,9e-05,20.71631]
[1776853704623,37.47,78051.7583,0.0,-0.82598,9e-05,20.71631]
[1776853704693,37.47,78051.7583,0.0,-0.82598,9e-05,20.71631]
[1776853704724,37.46,78051.7583,0.0,-0.82598,9e-05,20.71606]
[1776853710282,37.46,78053.7967,0.0,-0.82582,9e-05,20.72873]
[1776853712945,37.46,78051.3683,0.0,-0.82606,8e-05,20.70826]
[1776853715973,37.46,78051.2233,0.0,-0.82608,8e-05,20.70664]
[1776853716189,37.46,78051.2233,0.0,-0.82608,8e-05,20.70664]
[1776853716290,37.46,78051.2233,0.0,-0.82608,8e-05,20.70642]
[1776853721744,37.46,78050.3983,0.0,-0.82617,8e-05,20.69962]
[1776853726780,37.45,78051.1133,0.0,-0.82612,8e-05,20.70335]
[1776853727787,37.45,78051.1133,0.0,-0.82612,8e-05,20.70335]
[1776853727936,37.45,78051.1133,0.0,-0.82612,8e-05,20.70335]
[1776853733829,37.45,78050.6233,0.0,-0.82618,8e-05,20.69861]
[1776853737184,37.45,78050.7633,0.0,-0.82617,8e-05,20.69914]
[1776853737438,37.45,78050.7633,0.0,-0.82617,8e-05,20.69914]
[1776853737582,37.45,78050.7633,0.0,-0.82618,8e-05,20.69895]
[1776853737688,37.45,78050.7633,0.0,-0.82618,8e-05,20.69895]
[1776853737857,37.45,78050.7633,0.0,-0.82618,8e-05,20.69877]
[1776853742894,37.45,78047.7033,0.0,-0.82645,8e-05,20.67737]
[1776853745205,37.45,78047.1967,0.0,-0.8265,8e-05,20.67378]
[1776853745437,37.45,78047.1967,0.0,-0.8265,8e-05,20.67378]
[1776853748972,37.45,78041.83,0.0,-0.82696,8e-05,20.63701]
[1776853752367,37.45,78041.5067,0.0,-0.82699,8e-05,20.6346]
[1776853752436,37.45,78041.5067,0.0,-0.82699,8e-05,20.6346]
[1776853752653,37.45,78041.5067,0.0,-0.82699,8e-05,20.63449]
[1776853752688,37.45,78041.5067,0.0,-0.82699,8e-05,20.63449]
[1776853753000,37.45,78041.5067,0.0,-0.827,8e-05,20.63437]
[1776853758035,37.44,78041.615,0.0,-0.827,8e-05,20.63446]
[1776853761615,37.44,78041.775,0.0,-0.82699,8e-05,20.63516]
[1776853761691,37.44,78041.775,0.0,-0.82699,8e-05,20.63516]
[1776853766910,37.44,78040.74,0.0,-0.82708,8e-05,20.62764]
[1776853766940,37.44,78040.74,0.0,-0.82708,8e-05,20.62764]
[1776853767093,37.44,78040.74,0.0,-0.82708,8e-05,20.62764]
[1776853767196,37.44,78040.74,0.0,-0.82708,8e-05,20.62764]
[1776853767297,37.44,78040.74,0.0,-0.82708,8e-05,20.62753]
[1776853770119,37.44,78048.3933,0.0,-0.82644,8e-05,20.67851]
[1776853772094,37.44,78051.1467,0.0,-0.82623,8e-05,20.69331]
[1776853772194,37.44,78051.1467,0.0,-0.82623,8e-05,20.69331]
[1776853778175,37.44,78051.7167,0.0,-0.82619,9e-05,20.69624]
[1776853781316,37.44,78051.9667,0.0,-0.82617,9e-05,20.69767]
[1776853781438,37.44,78051.9667,0.0,-0.82617,9e-05,20.69767]
[1776853781820,37.44,78051.9667,0.0,-0.82618,9e-05,20.69755]
[1776853781937,37.44,78051.9667,0.0,-0.82618,9e-05,20.69755]
[1776853782038,37.44,78051.9667,0.0,-0.82618,9e-05,20.69742]
[1776853787237,37.44,78052.5883,0.0,-0.82613,9e-05,20.70097]
[1776853791546,37.44,78052.765,0.0,-0.82612,9e-05,20.70178]
[1776853791689,37.44,78051.7033,0.0,-0.82621,9e-05,20.69455]
[1776853797530,37.44,78051.4517,0.0,-0.82624,9e-05,20.6923]
[1776853797693,37.44,78051.4517,0.0,-0.82624,9e-05,20.6922]
[1776853797765,37.44,78051.4517,0.0,-0.82624,9e-05,20.6922]
[1776853797935,37.44,78051.4517,0.0,-0.82624,9e-05,20.6922]
[1776853798315,37.44,78051.4517,0.0,-0.82625,9e-05,20.69209]
[1776853802343,37.43,78044.67,0.0,-0.82683,8e-05,20.64605]
[1776853802978,37.43,78044.67,0.0,-0.82683,8e-05,20.64605]
[1776853803195,37.43,78044.67,0.0,-0.82683,8e-05,20.64605]
[1776853808370,37.43,78045.295,0.0,-0.82679,8e-05,20.64955]
[1776853808440,37.43,78045.295,0.0,-0.82679,8e-05,20.64955]
[1776853809482,37.43,78045.295,0.0,-0.82679,8e-05,20.64942]
[1776853809562,37.43,78045.295,0.0,-0.82679,8e-05,20.64931]
[1776853809694,37.43,78045.295,0.0,-0.82679,8e-05,20.64931]
[1776853815072,37.43,78040.7217,0.0,-0.82718,8e-05,20.61812]
[1776853815190,37.43,78040.7217,0.0,-0.82718,8e-05,20.61812]
[1776853820472,37.43,78042.2917,0.0,-0.82706,8e-05,20.62801]
[1776853824167,37.43,78042.285,0.0,-0.82706,8e-05,20.62763]
[1776853824193,37.43,78042.285,0.0,-0.82706,8e-05,20.62763]
[1776853824723,37.43,78042.285,0.0,-0.82707,8e-05,20.62749]
[1776853824936,37.43,78042.285,0.0,-0.82707,8e-05,20.62749]
[1776853825509,37.43,78042.285,0.0,-0.82707,8e-05,20.62735]
[1776853828529,37.43,78046.95,0.0,-0.82668,8e-05,20.65831]
[1776853829537,37.43,78057.0317,0.0,-0.82582,9e-05,20.7258]
[1776853830544,37.43,78066.0133,0.0,-0.82505,9e-05,20.78606]
[1776853830637,37.43,78066.0133,0.0,-0.82505,9e-05,20.78606]
[1776853830690,37.43,78066.0133,0.0,-0.82505,9e-05,20.78606]
[1776853836238,37.43,78069.8617,0.0,-0.82474,9e-05,20.80851]
[1776853836441,37.43,78069.8617,0.0,-0.82474,9e-05,20.80851]
[1776853838313,37.43,78072.3767,0.0,-0.82453,9e-05,20.82541]
[1776853838436,37.43,78072.3767,0.0,-0.82453,9e-05,20.82541]
[1776853838600,37.43,78072.3767,0.0,-0.82453,9e-05,20.82539]
[1776853839607,37.43,78078.8817,0.0,-0.82397,9e-05,20.86895]
[1776853843750,37.43,78076.4117,0.0,-0.82419,9e-05,20.85227]
[1776853843945,37.43,78076.4117,0.0,-0.82419,9e-05,20.85227]
[1776853849511,37.43,78075.93,0.0,-0.82423,9e-05,20.84907]
[1776853849688,37.43,78075.93,0.0,-0.82423,9e-05,20.84905]
[1776853850629,37.43,78081.5567,0.0,-0.82375,9e-05,20.88671]
[1776853850940,37.43,78081.5567,0.0,-0.82375,9e-05,20.88671]
[1776853851190,37.43,78081.5567,0.0,-0.82375,9e-05,20.88671]
[1776853851263,37.43,78081.5567,0.0,-0.82375,9e-05,20.88665]
[1776853854784,37.43,78083.0433,0.0,-0.82362,9e-05,20.89642]
[1776853854939,37.43,78083.0433,0.0,-0.82362,9e-05,20.89642]
[1776853859457,37.43,78081.3983,0.0,-0.82377,9e-05,20.8852]
[1776853859691,37.43,78081.3983,0.0,-0.82377,9e-05,20.88517]
[1776853862250,37.43,78079.6417,0.0,-0.82392,9e-05,20.8735]
[1776853862438,37.43,78079.6417,0.0,-0.82392,9e-05,20.8735]
[1776853862540,37.43,78079.6417,0.0,-0.82391,9e-05,20.87363]
[1776853866485,37.43,78081.3617,0.0,-0.82376,9e-05,20.88547]
[1776853866694,37.43,78081.3617,0.0,-0.82376,9e-05,20.88553]
[1776853871217,37.43,78081.8367,0.0,-0.82372,9e-05,20.88895]
[1776853871439,37.43,78081.8367,0.0,-0.82372,9e-05,20.88895]
[1776853871759,37.43,78081.8367,0.0,-0.82372,9e-05,20.889]
[1776853871936,37.43,78081.8367,0.0,-0.82372,9e-05,20.889]
[1776853872037,37.43,78081.8367,0.0,-0.82372,9e-05,20.88905]
[1776853878566,37.43,78082.7867,0.0,-0.82363,9e-05,20.89565]
[1776853878692,37.43,78083.5983,0.0,-0.82356,9e-05,20.90113]
[1776853884205,37.43,78084.0783,0.0,-0.82352,9e-05,20.90454]
[1776853884444,37.43,78084.0783,0.0,-0.82352,9e-05,20.90454]
[1776853884966,37.43,78084.0783,0.0,-0.82352,9e-05,20.90463]
[1776853885191,37.43,78084.0783,0.0,-0.82352,9e-05,20.90463]
[1776853885293,37.43,78084.0783,0.0,-0.82352,9e-05,20.90466]
[1776853890669,37.43,78083.34,0.0,-0.82358,9e-05,20.89992]
[1776853892700,37.43,78083.34,0.0,-0.8236,9e-05,20.89647]
[1776853892945,37.43,78083.34,0.0,-0.8236,9e-05,20.89647]
[1776853892979,37.43,78083.34,0.0,-0.8236,9e-05,20.89662]
[1776853893986,37.43,78070.6733,0.0,-0.82468,9e-05,20.81183]
[1776853897469,37.43,78069.17,0.0,-0.82481,9e-05,20.80187]
[1776853897505,37.43,78069.17,0.0,-0.82481,9e-05,20.80194]
[1776853897689,37.43,78069.17,0.0,-0.82481,9e-05,20.80194]
[1776853899650,37.43,78069.17,0.0,-0.8248,9e-05,20.802]
[1776853899692,37.43,78068.0217,0.0,-0.8249,9e-05,20.79437]
[1776853903543,37.43,78066.38,0.0,-0.82504,9e-05,20.78359]
[1776853903641,37.43,78066.38,0.0,-0.82504,9e-05,20.78369]
[1776853903693,37.43,78066.38,0.0,-0.82504,9e-05,20.78369]
[1776853908383,37.43,78062.495,0.0,-0.82536,9e-05,20.75808]
[1776853908436,37.43,78062.495,0.0,-0.82536,9e-05,20.75808]
[1776853914010,37.43,78065.7683,0.0,-0.82508,9e-05,20.78054]
[1776853914195,37.43,78065.7683,0.0,-0.82508,9e-05,20.78054]
[1776853914530,37.43,78065.7683,0.0,-0.82508,9e-05,20.78054]
[1776853914690,37.43,78065.7683,0.0,-0.82508,9e-05,20.78054]
[1776853914693,37.43,78065.9833,0.0,-0.82506,9e-05,20.78206]
[1776853919167,37.44,78066.8083,0.0,-0.82498,9e-05,20.78788]
[1776853919191,37.44,78066.8083,0.0,-0.82498,9e-05,20.78788]
[1776853925203,37.44,78063.0633,0.0,-0.82529,9e-05,20.76342]
[1776853926342,37.44,78063.0633,0.0,-0.82529,9e-05,20.76342]
[1776853926440,37.44,78063.0633,0.0,-0.82529,9e-05,20.76342]
[1776853927252,37.44,78063.0633,0.0,-0.82529,9e-05,20.76353]
[1776853927438,37.44,78063.0633,0.0,-0.82529,9e-05,20.76353]
[1776853927448,37.44,78063.0633,0.0,-0.82529,9e-05,20.76366]
[1776853932061,37.44,78058.8817,0.0,-0.82564,9e-05,20.73615]
[1776853932192,37.44,78058.8817,0.0,-0.82564,9e-05,20.73615]
[1776853937315,37.44,78062.3983,0.0,-0.82533,9e-05,20.76037]
[1776853937446,37.44,78062.3983,0.0,-0.82533,9e-05,20.76037]
[1776853937530,37.44,78062.3983,0.0,-0.82533,9e-05,20.76047]
[1776853937862,37.44,78062.3983,0.0,-0.82533,9e-05,20.76047]
[1776853937936,37.44,78062.3983,0.0,-0.82533,9e-05,20.76047]
[1776853943329,37.44,78066.3317,0.0,-0.82498,9e-05,20.78795]
[1776853945521,37.44,78066.7733,0.0,-0.82494,9e-05,20.79109]
[1776853946351,37.44,78066.465,0.0,-0.82496,9e-05,20.78956]
[1776853946874,37.44,78066.465,0.0,-0.82496,9e-05,20.78956]
[1776853947358,37.44,78066.465,0.0,-0.82495,9e-05,20.78995]
[1776853948559,37.44,78066.465,0.0,-0.82495,9e-05,20.78995]
[1776853949372,37.44,78050.5317,0.0,-0.8263,8e-05,20.68375]
[1776853951386,37.45,78057.5183,0.0,-0.82573,9e-05,20.7273]
[1776853956421,37.45,78058.9683,0.0,-0.8256,9e-05,20.73766]
[1776853956982,37.45,78058.9683,0.0,-0.8256,9e-05,20.73766]
[1776853957188,37.45,78058.9683,0.0,-0.8256,9e-05,20.73766]
[1776853959442,37.45,78061.0367,0.0,-0.82541,9e-05,20.75212]
[1776853960449,37.45,78075.7233,0.0,-0.82415,9e-05,20.85126]
[1776853961436,37.45,78075.7233,0.0,-0.82415,9e-05,20.85126]
[1776853961690,37.45,78075.7233,0.0,-0.82415,9e-05,20.85126]
[1776853961740,37.45,78086.9633,0.0,-0.82317,9e-05,20.92722]
[1776853967498,37.46,78087.7533,0.0,-0.82305,9e-05,20.9366]
[1776853969710,37.46,78088.0383,0.0,-0.82302,9e-05,20.93918]
[1776853974547,37.47,78093.1567,0.0,-0.82253,9e-05,20.97731]
[1776853978575,37.47,78098.075,0.0,-0.82207,9e-05,21.01248]
[1776853983610,37.48,78100.8133,0.0,-0.8218,9e-05,21.03347]
[1776853988647,37.48,78100.0067,0.0,-0.82183,9e-05,21.03092]
[1776853993682,37.49,78103.245,0.0,-0.82151,9e-05,21.05595]
[1776853999724,37.5,78101.27,0.0,-0.82162,9e-05,21.04683]
[1776854004759,37.51,78102.6467,0.0,-0.82146,9e-05,21.05919]
[1776854005766,37.51,78119.0067,0.0,-0.82004,9e-05,21.16891]
[1776854010794,37.51,78122.74,0.0,-0.81968,9e-05,21.19615]
[1776854015799,37.52,78123.9067,0.0,-0.81957,9e-05,21.20267]
[1776854020804,37.52,78127.9567,0.0,-0.81919,9e-05,21.23184]
[1776854025809,37.52,78126.8717,0.0,-0.81926,9e-05,21.22665]
[1776854030814,37.53,78129.17,0.0,-0.81903,9e-05,21.24404]
[1776854035819,37.53,78130.185,0.0,-0.81892,9e-05,21.25267]
[1776854041012,37.54,78132.0333,0.0,-0.81873,9e-05,21.26718]
[1776854046047,37.54,78130.9867,0.0,-0.81879,9e-05,21.26201]
[1776854051082,37.54,78129.1267,0.0,-0.81893,9e-05,21.25145]
[1776854055110,37.55,78122.5433,0.0,-0.81948,9e-05,21.20922]
[1776854056117,37.55,78114.8983,0.0,-0.82014,9e-05,21.1588]
[1776854057841,37.55,78109.945,0.0,-0.82056,9e-05,21.12618]
[1776854061152,37.55,78116.625,0.0,-0.81995,9e-05,21.17262]
[1776854066187,37.56,78111.9417,0.0,-0.82033,9e-05,21.1439]
[1776854070216,37.56,78111.25,0.0,-0.82036,9e-05,21.14115]
[1776854071224,37.56,78098.6483,0.0,-0.82146,9e-05,21.05406]
[1776854076259,37.57,78096.8867,0.0,-0.82158,9e-05,21.04474]
[1776854081294,37.57,78104.5333,0.0,-0.82089,9e-05,21.09821]
[1776854082301,37.57,78121.3717,0.0,-0.81943,9e-05,21.21083]
[1776854083308,37.57,78123.5017,0.0,-0.81924,9e-05,21.22533]
[1776854084315,37.57,78133.1933,0.0,-0.81839,9e-05,21.29017]
[1776854086290,37.58,78133.1933,0.0,-0.81839,9e-05,21.29047]
[1776854091364,37.58,78134.5483,0.0,-0.81825,9e-05,21.30122]
[1776854093695,37.58,78134.5483,0.0,-0.81824,9e-05,21.30148]
[1776854097322,37.58,78132.815,0.0,-0.81838,9e-05,21.29109]
[1776854097437,37.58,78132.815,0.0,-0.81838,9e-05,21.29109]
[1776854097536,37.58,78132.815,0.0,-0.81838,9e-05,21.29135]
[1776854098413,37.58,78138.5933,0.0,-0.81787,9e-05,21.33006]
[1776854100427,37.58,78139.0217,0.0,-0.81783,9e-05,21.33333]
[1776854101434,37.58,78147.3817,0.0,-0.81709,9e-05,21.38912]
[1776854102225,37.58,78147.3817,0.0,-0.81709,9e-05,21.38912]
[1776854102848,37.58,78147.3817,0.0,-0.81709,9e-05,21.38912]
[1776854107476,37.59,78151.6317,0.0,-0.8167,9e-05,21.41885]
[1776854108794,37.59,78151.6317,0.0,-0.8167,9e-05,21.41885]
[1776854108899,37.59,78157.1033,0.0,-0.81622,9e-05,21.45547]
[1776854108945,37.59,78157.1033,0.0,-0.81622,9e-05,21.45547]
[1776854110497,37.59,78149.6983,0.0,-0.81686,9e-05,21.40687]
[1776854112938,37.59,78145.27,0.0,-0.81724,9e-05,21.37798]
[1776854116583,37.59,78144.1067,0.0,-0.81733,9e-05,21.3709]
[1776854116694,37.59,78144.1067,0.0,-0.81733,9e-05,21.3709]
[1776854116793,37.59,78144.1067,0.0,-0.81733,9e-05,21.37113]
[1776854118602,37.59,78142.865,0.0,-0.81743,9e-05,21.36312]
[1776854118691,37.59,78142.865,0.0,-0.81743,9e-05,21.36312]
[1776854124598,37.6,78139.6883,0.0,-0.81769,9e-05,21.34371]
[1776854127710,37.6,78138.9433,0.0,-0.81774,9e-05,21.33928]
[1776854127841,37.6,78138.9433,0.0,-0.81774,9e-05,21.33928]
[1776854127918,37.6,78138.395,0.0,-0.81779,9e-05,21.33589]
[1776854127937,37.6,78138.395,0.0,-0.81779,9e-05,21.33589]
[1776854133662,37.6,78140.3933,0.0,-0.81762,9e-05,21.34714]
[1776854138696,37.6,78139.16,0.0,-0.81771,9e-05,21.34022]
[1776854140557,37.6,78138.4867,0.0,-0.81776,9e-05,21.336]
[1776854140700,37.6,78138.4867,0.0,-0.81776,9e-05,21.336]
[1776854140709,37.6,78138.4867,0.0,-0.81776,9e-05,21.336]
[1776854140710,37.6,78138.4867,0.0,-0.81776,9e-05,21.33626]
[1776854140960,37.6,78138.4867,0.0,-0.81776,9e-05,21.33626]
[1776854143731,37.61,78147.7033,0.0,-0.81694,9e-05,21.39853]
[1776854144657,37.61,78147.7033,0.0,-0.81694,9e-05,21.39853]
[1776854144667,37.61,78147.7033,0.0,-0.81694,9e-05,21.39853]
[1776854144691,37.61,78147.7033,0.0,-0.81694,9e-05,21.39853]
[1776854144740,37.61,78147.7033,0.0,-0.81694,9e-05,21.39881]
[1776854146754,37.61,78152.4067,0.0,-0.81652,9e-05,21.4306]
[1776854149682,37.61,78152.06,0.0,-0.81654,9e-05,21.42883]
[1776854149698,37.61,78152.06,0.0,-0.81654,9e-05,21.42883]
[1776854149922,37.61,78152.06,0.0,-0.81654,9e-05,21.42883]
[1776854149939,37.61,78153.17,0.0,-0.81644,9e-05,21.43646]
[1776854154641,37.61,78151.19,0.0,-0.8166,9e-05,21.42434]
[1776854154691,37.61,78151.19,0.0,-0.8166,9e-05,21.42434]
[1776854154773,37.61,78151.19,0.0,-0.8166,9e-05,21.42434]
[1776854154939,37.61,78151.19,0.0,-0.8166,9e-05,21.42434]
[1776854154944,37.61,78151.8917,0.0,-0.81653,9e-05,21.42927]
[1776854160212,37.62,78154.1667,0.0,-0.81632,9e-05,21.44562]
[1776854160414,37.62,78154.1667,0.0,-0.81632,9e-05,21.44562]
[1776854160442,37.62,78154.1667,0.0,-0.81632,9e-05,21.44562]
[1776854160854,37.62,78154.1667,0.0,-0.81632,9e-05,21.44576]
[1776854163875,37.62,78147.5183,0.0,-0.81689,9e-05,21.40209]
[1776854168666,37.62,78145.5167,0.0,-0.81706,9e-05,21.38951]
[1776854168693,37.62,78145.5167,0.0,-0.81706,9e-05,21.38951]
[1776854168784,37.62,78145.5167,0.0,-0.81706,9e-05,21.38951]
[1776854168942,37.62,78145.5167,0.0,-0.81706,9e-05,21.38951]
[1776854168958,37.62,78144.3317,0.0,-0.81715,9e-05,21.38193]
[1776854174007,37.62,78144.8983,0.0,-0.81709,9e-05,21.38674]
[1776854174186,37.62,78144.8983,0.0,-0.81709,9e-05,21.38674]
[1776854174194,37.62,78144.8983,0.0,-0.81709,9e-05,21.38674]
[1776854174441,37.62,78144.8983,0.0,-0.81709,9e-05,21.38674]
[1776854174952,37.62,78144.8983,0.0,-0.81709,9e-05,21.38693]
[1776854178161,37.62,78142.0383,0.0,-0.81733,9e-05,21.36854]
[1776854178191,37.62,78142.0383,0.0,-0.81733,9e-05,21.36854]
[1776854178301,37.62,78142.0383,0.0,-0.81733,9e-05,21.36854]
[1776854178442,37.62,78142.0383,0.0,-0.81733,9e-05,21.36854]
[1776854178540,37.62,78142.0383,0.0,-0.81733,9e-05,21.36876]
[1776854180972,37.62,78137.0917,0.0,-0.81775,9e-05,21.33637]
[1776854183470,37.62,78134.4883,0.0,-0.81797,9e-05,21.31961]
[1776854183594,37.62,78134.4883,0.0,-0.81797,9e-05,21.31961]
[1776854183694,37.62,78134.4883,0.0,-0.81797,9e-05,21.31961]
[1776854183793,37.63,78134.4883,0.0,-0.81797,9e-05,21.31989]
[1776854188641,37.63,78136.1533,0.0,-0.81781,9e-05,21.33201]
[1776854188699,37.63,78136.1533,0.0,-0.81781,9e-05,21.33201]
[1776854188752,37.63,78136.1533,0.0,-0.81781,9e-05,21.33201]
[1776854188943,37.63,78136.1533,0.0,-0.81781,9e-05,21.33201]
[1776854188979,37.63,78136.1533,0.0,-0.8178,9e-05,21.33226]
[1776854193467,37.63,78136.1783,0.0,-0.81781,9e-05,21.32994]
[1776854193690,37.63,78136.1783,0.0,-0.81781,9e-05,21.32994]
[1776854193944,37.63,78136.1783,0.0,-0.81781,9e-05,21.32994]
[1776854193985,37.63,78135.695,0.0,-0.81785,9e-05,21.32699]
[1776854197599,37.63,78133.7583,0.0,-0.81801,9e-05,21.31497]
[1776854197691,37.63,78133.7583,0.0,-0.81801,9e-05,21.31497]
[1776854198178,37.63,78133.7583,0.0,-0.818,9e-05,21.31526]
[1776854198195,37.63,78133.7583,0.0,-0.818,9e-05,21.31526]
[1776854198279,37.63,78133.7583,0.0,-0.818,9e-05,21.31556]
[1776854203995,37.64,78132.8733,0.0,-0.81806,9e-05,21.31106]
[1776854206756,37.64,78134.1033,0.0,-0.81794,9e-05,21.31973]
[1776854206938,37.64,78134.1033,0.0,-0.81794,9e-05,21.31973]
[1776854210002,37.64,78125.9,0.0,-0.81864,9e-05,21.26611]
[1776854210393,37.64,78125.9,0.0,-0.81864,9e-05,21.26611]
[1776854210436,37.64,78125.9,0.0,-0.81864,9e-05,21.26611]
[1776854210562,37.64,78125.9,0.0,-0.81864,9e-05,21.26611]
[1776854210700,37.64,78125.9,0.0,-0.81864,9e-05,21.26611]
[1776854210792,37.64,78125.9,0.0,-0.81864,9e-05,21.26632]
[1776854211213,37.64,78120.3333,0.0,-0.81912,9e-05,21.22953]
[1776854214234,37.64,78115.6667,0.0,-0.81951,9e-05,21.19925]
[1776854215833,37.64,78115.6667,0.0,-0.81951,9e-05,21.19925]
[1776854215941,37.64,78115.6667,0.0,-0.81951,9e-05,21.19925]
[1776854216008,37.64,78115.93,0.0,-0.81949,9e-05,21.20125]
[1776854216239,37.64,78115.93,0.0,-0.81949,9e-05,21.20125]
[1776854216445,37.64,78115.93,0.0,-0.81949,9e-05,21.20125]
[1776854218262,37.64,78111.21,0.0,-0.81988,9e-05,21.17071]
[1776854222960,37.65,78110.59,0.0,-0.81992,9e-05,21.16765]
[1776854223016,37.65,78111.6367,0.0,-0.81983,9e-05,21.17499]
[1776854223197,37.65,78111.6367,0.0,-0.81983,9e-05,21.17499]
[1776854223219,37.65,78111.6367,0.0,-0.81983,9e-05,21.17499]
[1776854223442,37.65,78111.6367,0.0,-0.81983,9e-05,21.17499]
[1776854223538,37.65,78111.6367,0.0,-0.81982,9e-05,21.17537]
[1776854226940,37.65,78110.8017,0.0,-0.81988,9e-05,21.17058]
[1776854227021,37.65,78111.6067,0.0,-0.81981,9e-05,21.17631]
[1776854228159,37.65,78111.6067,0.0,-0.8198,9e-05,21.17668]
[1776854228198,37.65,78111.6067,0.0,-0.8198,9e-05,21.17668]
[1776854228464,37.65,78111.6067,0.0,-0.8198,9e-05,21.17668]
[1776854228689,37.65,78111.6067,0.0,-0.8198,9e-05,21.17668]
[1776854228743,37.65,78111.6067,0.0,-0.8198,9e-05,21.177]
[1776854229339,37.65,78116.49,0.0,-0.81937,9e-05,21.20979]
[1776854231300,37.65,78117.0533,0.0,-0.81932,9e-05,21.21384]
[1776854231442,37.65,78117.0533,0.0,-0.81932,9e-05,21.21384]
[1776854232360,37.65,78108.8117,0.0,-0.82002,9e-05,21.15977]
[1776854235047,37.66,78105.2967,0.0,-0.82032,9e-05,21.1372]
[1776854235211,37.66,78105.2967,0.0,-0.82032,9e-05,21.1372]
[1776854235381,37.66,78105.2967,0.0,-0.82031,9e-05,21.13762]
[1776854236827,37.66,78105.2967,0.0,-0.82031,9e-05,21.13762]
[1776854236940,37.66,78105.2967,0.0,-0.82031,9e-05,21.13762]
[1776854241660,37.66,78101.6733,0.0,-0.82059,9e-05,21.1156]
[1776854241691,37.66,78101.6733,0.0,-0.82059,9e-05,21.1156]
[1776854242268,37.66,78101.6733,0.0,-0.82059,9e-05,21.11601]
[1776854242451,37.66,78101.6733,0.0,-0.82059,9e-05,21.11601]
[1776854242480,37.66,78101.6733,0.0,-0.82058,9e-05,21.11642]
[1776854244056,37.66,78102.55,0.0,-0.8205,9e-05,21.12265]
[1776854244199,37.66,78102.55,0.0,-0.8205,9e-05,21.12265]
[1776854245451,37.66,78097.3,0.0,-0.82096,9e-05,21.0877]
[1776854249091,37.66,78100.2583,0.0,-0.8207,9e-05,21.10724]
[1776854249142,37.66,78100.2583,0.0,-0.8207,9e-05,21.10724]
[1776854249194,37.66,78100.2583,0.0,-0.8207,9e-05,21.10724]
[1776854249479,37.66,78100.2583,0.0,-0.8207,9e-05,21.10719]
[1776854254007,37.66,78100.995,0.0,-0.82066,9e-05,21.10839]
[1776854254048,37.66,78101.8383,0.0,-0.82059,9e-05,21.11395]
[1776854254075,37.66,78101.8383,0.0,-0.82059,9e-05,21.11395]
[1776854254201,37.66,78101.8383,0.0,-0.82059,9e-05,21.11395]
[1776854254514,37.66,78101.8383,0.0,-0.82059,9e-05,21.11435]
[1776854256528,37.66,78109.335,0.0,-0.81993,9e-05,21.16487]
[1776854258150,37.67,78109.9667,0.0,-0.81987,9e-05,21.1694]
[1776854258196,37.67,78109.9667,0.0,-0.81987,9e-05,21.1694]
[1776854262570,37.67,78108.4133,0.0,-0.81998,9e-05,21.16078]
[1776854263577,37.67,78108.4083,0.0,-0.81998,9e-05,21.1611]
[1776854267081,37.67,78107.0967,0.0,-0.82008,9e-05,21.15345]
[1776854267191,37.67,78107.0967,0.0,-0.82008,9e-05,21.15345]
[1776854267670,37.67,78107.0967,0.0,-0.82008,9e-05,21.15345]
[1776854267693,37.67,78107.0967,0.0,-0.82008,9e-05,21.15345]
[1776854267722,37.67,78107.0967,0.0,-0.82007,9e-05,21.1538]
[1776854273323,37.68,78105.605,0.0,-0.82018,9e-05,21.1457]
[1776854273439,37.68,78105.605,0.0,-0.82018,9e-05,21.1457]
[1776854273778,37.68,78105.605,0.0,-0.82018,9e-05,21.1457]
[1776854273940,37.68,78105.605,0.0,-0.82018,9e-05,21.1457]
[1776854274038,37.68,78105.605,0.0,-0.82017,9e-05,21.14607]
[1776854278644,37.68,78103.55,0.0,-0.82033,9e-05,21.13391]
[1776854278697,37.68,78103.55,0.0,-0.82033,9e-05,21.13391]
[1776854278747,37.68,78103.55,0.0,-0.82032,9e-05,21.13438]
[1776854279563,37.68,78103.55,0.0,-0.82032,9e-05,21.13438]
[1776854279692,37.68,78103.55,0.0,-0.82032,9e-05,21.13438]
[1776854280695,37.68,78113.79,0.0,-0.81943,9e-05,21.20318]
[1776854285731,37.69,78116.17,0.0,-0.8192,9e-05,21.22078]
[1776854290765,37.69,78118.4333,0.0,-0.81898,9e-05,21.23753]
[1776854295801,37.69,78118.1517,0.0,-0.81898,9e-05,21.23735]
[1776854297309,37.69,78118.7733,0.0,-0.81892,9e-05,21.24179]
[1776854297446,37.69,78118.7733,0.0,-0.81892,9e-05,21.24179]
[1776854297710,37.69,78118.7733,0.0,-0.81892,9e-05,21.24179]
[1776854297938,37.69,78118.7733,0.0,-0.81892,9e-05,21.24179]
[1776854298032,37.69,78118.7733,0.0,-0.81892,9e-05,21.2421]
[1776854299829,37.7,78122.9083,0.0,-0.81855,9e-05,21.27014]
[1776854304864,37.7,78120.9483,0.0,-0.8187,9e-05,21.25863]
[1776854309899,37.7,78121.175,0.0,-0.81866,9e-05,21.26166]
[1776854312209,37.7,78121.0917,0.0,-0.81868,9e-05,21.25816]
[1776854312443,37.7,78121.0917,0.0,-0.81868,9e-05,21.25816]
[1776854312614,37.7,78121.0917,0.0,-0.81868,9e-05,21.25816]
[1776854312692,37.7,78121.0917,0.0,-0.81868,9e-05,21.25816]
[1776854312920,37.7,78121.0917,0.0,-0.81868,9e-05,21.25846]
[1776854317955,37.71,78122.18,0.0,-0.81856,9e-05,21.26714]
[1776854322990,37.71,78122.86,0.0,-0.81848,9e-05,21.27307]
[1776854326982,37.71,78121.3383,0.0,-0.8186,9e-05,21.26384]
[1776854327315,37.71,78121.3383,0.0,-0.8186,9e-05,21.26414]
[1776854327438,37.71,78121.3383,0.0,-0.8186,9e-05,21.26414]
[1776854331746,37.71,78119.0617,0.0,-0.81878,9e-05,21.25023]
[1776854331938,37.71,78119.0617,0.0,-0.81878,9e-05,21.25023]
[1776854334067,37.72,78114.6533,0.0,-0.81915,9e-05,21.22185]
[1776854336081,37.72,78120.5233,0.0,-0.81863,9e-05,21.26139]
[1776854341116,37.72,78122.34,0.0,-0.81846,9e-05,21.27485]
[1776854342557,37.72,78122.5033,0.0,-0.81844,9e-05,21.27621]
[1776854342697,37.72,78122.5033,0.0,-0.81844,9e-05,21.27621]
[1776854348143,37.72,78121.2633,0.0,-0.81852,9e-05,21.26971]
[1776854353148,37.73,78122.8667,0.0,-0.81837,9e-05,21.28169]
[1776854355728,37.73,78123.01,0.0,-0.81835,9e-05,21.28317]
[1776854355941,37.73,78123.01,0.0,-0.81835,9e-05,21.28317]
[1776854360155,37.73,78127.4067,0.0,-0.81795,9e-05,21.31354]
[1776854365160,37.73,78127.5117,0.0,-0.81793,9e-05,21.31532]
[1776854368801,37.73,78127.01,0.0,-0.81796,9e-05,21.31265]
[1776854368945,37.73,78127.01,0.0,-0.81796,9e-05,21.31265]
[1776854371166,37.74,78122.8367,0.0,-0.81833,9e-05,21.28214]
[1776854372020,37.74,78122.8367,0.0,-0.81833,9e-05,21.28214]
[1776854372191,37.74,78122.8367,0.0,-0.81833,9e-05,21.2824]
[1776854378379,37.74,78123.73,0.0,-0.81823,9e-05,21.29008]
[1776854383414,37.74,78123.74,0.0,-0.81821,9e-05,21.29127]
[1776854386098,37.74,78123.8333,0.0,-0.8182,9e-05,21.29213]
[1776854386190,37.74,78124.525,0.0,-0.81814,9e-05,21.29695]
[1776854390303,37.75,78123.385,0.0,-0.81822,9e-05,21.29036]
[1776854395499,37.75,78124.505,0.0,-0.81811,9e-05,21.29917]
[1776854397512,37.75,78128.9717,0.0,-0.81772,9e-05,21.32915]
[1776854402548,37.75,78124.5517,0.0,-0.81808,9e-05,21.30098]
[1776854405569,37.75,78128.7567,0.0,-0.81771,9e-05,21.32944]
[1776854410604,37.75,78130.3483,0.0,-0.81756,9e-05,21.34083]
[1776854415638,37.76,78131.8733,0.0,-0.81742,9e-05,21.35172]
[1776854420673,37.76,78132.3183,0.0,-0.81737,9e-05,21.35545]
[1776854426221,37.76,78133.6183,0.0,-0.81725,9e-05,21.36476]
[1776854431316,37.76,78133.6517,0.0,-0.81723,9e-05,21.36568]
[1776854436488,37.76,78136.55,0.0,-0.81699,9e-05,21.38195]
[1776854436786,37.76,78136.55,0.0,-0.81699,9e-05,21.38207]
[1776854441821,37.76,78135.8767,0.0,-0.81704,9e-05,21.37821]
[1776854445950,37.76,78135.84,0.0,-0.81704,9e-05,21.37832]
[1776854446201,37.76,78135.84,0.0,-0.81704,9e-05,21.37832]
[1776854446238,37.76,78135.84,0.0,-0.81704,9e-05,21.37842]
[1776854451891,37.77,78137.83,0.0,-0.81686,9e-05,21.39217]
[1776854456778,37.77,78137.83,0.0,-0.81685,9e-05,21.39257]
[1776854456938,37.77,78137.83,0.0,-0.81685,9e-05,21.39257]
[1776854457901,37.77,78137.83,0.0,-0.81685,9e-05,21.39266]
[1776854457943,37.77,78137.83,0.0,-0.81685,9e-05,21.39266]
[1776854458002,37.77,78137.83,0.0,-0.81685,9e-05,21.39275]
[1776854461127,37.77,78138.9883,0.0,-0.81675,9e-05,21.40059]
[1776854462968,37.77,78133.8733,0.0,-0.81719,9e-05,21.36716]
[1776854463975,37.77,78126.1783,0.0,-0.81785,9e-05,21.31641]
[1776854469012,37.77,78123.9567,0.0,-0.81803,9e-05,21.30277]
[1776854474026,37.77,78120.4767,0.0,-0.81832,9e-05,21.28068]
[1776854477945,37.77,78120.43,0.0,-0.81831,9e-05,21.28137]
[1776854478075,37.77,78120.43,0.0,-0.81831,9e-05,21.28162]
[1776854483110,37.78,78121.3333,0.0,-0.81821,9e-05,21.28894]
[1776854488144,37.78,78127.1517,0.0,-0.81768,9e-05,21.32925]
[1776854493291,37.78,78127.9633,0.0,-0.81761,9e-05,21.33273]
[1776854499226,37.79,78128.125,0.0,-0.81757,9e-05,21.33566]
[1776854504260,37.79,78128.535,0.0,-0.81751,9e-05,21.33996]
[1776854509296,37.8,78129.1567,0.0,-0.81744,9e-05,21.34563]
[1776854514312,37.8,78128.9033,0.0,-0.81744,9e-05,21.3455]
[1776854519317,37.8,78128.3583,0.0,-0.81746,9e-05,21.34347]
[1776854524321,37.8,78126.135,0.0,-0.81764,9e-05,21.33016]
[1776854525322,37.81,78118.105,0.0,-0.81833,9e-05,21.27732]
[1776854527324,37.81,78111.6317,0.0,-0.81888,9e-05,21.23517]
[1776854532329,37.81,78112.4617,0.0,-0.81879,9e-05,21.24246]
[1776854537334,37.81,78110.495,0.0,-0.81893,9e-05,21.23118]
[1776854542339,37.82,78107.4183,0.0,-0.81918,9e-05,21.21243]
[1776854545548,37.82,78099.6417,0.0,-0.81983,9e-05,21.16238]
[1776854550582,37.82,78098.745,0.0,-0.81988,9e-05,21.15844]
[1776854555619,37.83,78099.3883,0.0,-0.81982,9e-05,21.16112]
[1776854560657,37.83,78099.89,0.0,-0.81975,9e-05,21.16634]
[1776854565693,37.84,78100.755,0.0,-0.81965,9e-05,21.17393]
[1776854570730,37.84,78098.8383,0.0,-0.81979,9e-05,21.16308]
[1776854575765,37.84,78102.2417,0.0,-0.81947,9e-05,21.18737]
[1776854580800,37.85,78105.3833,0.0,-0.81918,9e-05,21.20977]
[1776854586383,37.85,78105.4983,0.0,-0.81915,9e-05,21.21211]
[1776854591877,37.85,78108.8633,0.0,-0.81883,9e-05,21.23613]
[1776854597394,37.86,78106.1633,0.0,-0.81905,9e-05,21.21971]
[1776854602954,37.86,78103.5417,0.0,-0.81925,9e-05,21.20425]
[1776854607989,37.86,78100.8033,0.0,-0.81946,9e-05,21.18783]
[1776854613032,37.87,78101.1267,0.0,-0.81943,9e-05,21.18812]
[1776854618069,37.87,78101.9883,0.0,-0.81933,9e-05,21.19546]
[1776854623104,37.87,78105.2367,0.0,-0.81904,9e-05,21.21834]
[1776854624111,37.87,78112.8783,0.0,-0.81837,9e-05,21.26905]
[1776854629146,37.88,78113.3783,0.0,-0.81831,9e-05,21.27341]
[1776854634181,37.88,78111.095,0.0,-0.8185,9e-05,21.25948]
[1776854638209,37.88,78104.185,0.0,-0.81908,9e-05,21.21493]
[1776854640222,37.88,78098.9567,0.0,-0.81952,9e-05,21.18107]
[1776854645258,37.89,78103.65,0.0,-0.81909,9e-05,21.21368]
[1776854650293,37.89,78103.7883,0.0,-0.81906,9e-05,21.21604]
[1776854655328,37.89,78101.8433,0.0,-0.81921,9e-05,21.20473]
[1776854660362,37.89,78105.7117,0.0,-0.81885,9e-05,21.23173]
[1776854665398,37.9,78106.35,0.0,-0.81878,9e-05,21.23727]
[1776854670433,37.9,78103.5,0.0,-0.81901,9e-05,21.21987]
[1776854675468,37.9,78103.0683,0.0,-0.81905,9e-05,21.21494]
[1776854680477,37.91,78102.4617,0.0,-0.81908,9e-05,21.21239]
[1776854685482,37.91,78102.2317,0.0,-0.81908,9e-05,21.21232]
[1776854690487,37.91,78102.615,0.0,-0.81903,9e-05,21.2163]
[1776854695492,37.92,78102.3217,0.0,-0.81903,9e-05,21.21581]
[1776854700497,37.92,78103.57,0.0,-0.81891,9e-05,21.22545]
[1776854705502,37.92,78103.7733,0.0,-0.81887,9e-05,21.22812]
[1776854710722,37.92,78100.9083,0.0,-0.81909,9e-05,21.2109]
[1776854713743,37.93,78093.8517,0.0,-0.81969,9e-05,21.16533]
[1776854719785,37.93,78096.4283,0.0,-0.81944,9e-05,21.18432]
[1776854723813,37.93,78101.4933,0.0,-0.81899,9e-05,21.21886]
[1776854728848,37.94,78102.8233,0.0,-0.81886,9e-05,21.22895]
[1776854733883,37.94,78097.1133,0.0,-0.81935,9e-05,21.1892]
[1776854738921,37.94,78097.145,0.0,-0.81933,9e-05,21.19096]
[1776854743956,37.95,78094.9033,0.0,-0.8195,9e-05,21.17774]
[1776854748991,37.95,78093.7917,0.0,-0.81957,9e-05,21.17208]
[1776854754027,37.95,78096.21,0.0,-0.81934,9e-05,21.18959]
[1776854759062,37.95,78096.12,0.0,-0.81933,9e-05,21.1905]
[1776854764097,37.96,78094.285,0.0,-0.81947,9e-05,21.17995]
[1776854769131,37.96,78094.1067,0.0,-0.81946,9e-05,21.18033]
[1776854774167,37.96,78092.14,0.0,-0.81961,9e-05,21.16899]
[1776854779203,37.97,78093.4017,0.0,-0.81948,9e-05,21.17891]
[1776854784238,37.97,78090.8033,0.0,-0.81968,9e-05,21.16346]
[1776854789273,37.97,78092.4983,0.0,-0.81951,9e-05,21.17625]
[1776854794307,37.98,78090.02,0.0,-0.81972,9e-05,21.15795]
[1776854794686,37.98,78090.02,0.0,-0.81972,9e-05,21.15795]
[1776854794937,37.98,78090.02,0.0,-0.81972,9e-05,21.15795]
[1776854797329,37.98,78095.6267,0.0,-0.81923,9e-05,21.19579]
[1776854799437,37.98,78096.445,0.0,-0.81915,9e-05,21.20148]
[1776854799531,37.98,78096.445,0.0,-0.81915,9e-05,21.20176]
[1776854799692,37.98,78096.445,0.0,-0.81915,9e-05,21.20176]
[1776854805385,37.98,78096.4983,0.0,-0.81912,9e-05,21.20377]
[1776854809940,37.99,78095.915,0.0,-0.81916,9e-05,21.20104]
[1776854813166,37.99,78096.1517,0.0,-0.81913,9e-05,21.20343]
[1776854813195,37.99,78096.1517,0.0,-0.81913,9e-05,21.20343]
[1776854813559,37.99,78096.1517,0.0,-0.81913,9e-05,21.20343]
[1776854813610,37.99,78098.605,0.0,-0.81891,9e-05,21.21985]
[1776854813687,37.99,78098.605,0.0,-0.81891,9e-05,21.21985]
[1776854816421,37.99,78099.3567,0.0,-0.81884,9e-05,21.22529]
[1776854816438,37.99,78099.3567,0.0,-0.81884,9e-05,21.22529]
[1776854821496,37.99,78095.4183,0.0,-0.81916,9e-05,21.20095]
[1776854821730,37.99,78095.4183,0.0,-0.81916,9e-05,21.20095]
[1776854821797,37.99,78095.4183,0.0,-0.81916,9e-05,21.20095]
[1776854821937,37.99,78095.4183,0.0,-0.81916,9e-05,21.20095]
[1776854822504,37.99,78095.4183,0.0,-0.81915,9e-05,21.20125]
[1776854827624,38.0,78093.5033,0.0,-0.8193,9e-05,21.19009]
[1776854830302,38.0,78093.4817,0.0,-0.81929,9e-05,21.19051]
[1776854830411,38.0,78093.4817,0.0,-0.81929,9e-05,21.19051]
[1776854830437,38.0,78093.4817,0.0,-0.81929,9e-05,21.19051]
[1776854830560,38.0,78093.4817,0.0,-0.81929,9e-05,21.19079]
[1776854834587,38.0,78099.3283,0.0,-0.81877,9e-05,21.23028]
[1776854834781,38.0,78099.3283,0.0,-0.81877,9e-05,21.23028]
[1776854834840,38.0,78099.3283,0.0,-0.81877,9e-05,21.23028]
[1776854834937,38.0,78099.3283,0.0,-0.81877,9e-05,21.23028]
[1776854835595,38.0,78099.3283,0.0,-0.81877,9e-05,21.23049]
[1776854841638,38.0,78102.02,0.0,-0.81852,9e-05,21.24945]
[1776854846644,38.01,78101.365,0.0,-0.81856,9e-05,21.24617]
[1776854851649,38.01,78101.2417,0.0,-0.81858,9e-05,21.24286]
[1776854854248,38.01,78101.0267,0.0,-0.8186,9e-05,21.24187]
[1776854854437,38.01,78101.0267,0.0,-0.8186,9e-05,21.24187]
[1776854854773,38.01,78101.0267,0.0,-0.81859,9e-05,21.24209]
[1776854854935,38.01,78101.0267,0.0,-0.81859,9e-05,21.24209]
[1776854855037,38.01,78101.0267,0.0,-0.81859,9e-05,21.2423]
[1776854860408,38.01,78102.5967,0.0,-0.81844,9e-05,21.25347]
[1776854860436,38.01,78102.5967,0.0,-0.81844,9e-05,21.25347]
[1776854865663,38.01,78102.25,0.0,-0.81846,9e-05,21.25237]
[1776854870669,38.02,78101.6333,0.0,-0.8185,9e-05,21.24931]
[1776854871457,38.02,78101.6333,0.0,-0.8185,9e-05,21.24931]
[1776854871696,38.02,78101.6333,0.0,-0.81849,9e-05,21.24951]
[1776854871844,38.02,78101.6333,0.0,-0.81849,9e-05,21.24951]
[1776854871938,38.02,78101.6333,0.0,-0.81849,9e-05,21.24951]
[1776854871944,38.02,78101.6333,0.0,-0.81849,9e-05,21.24973]
[1776854877892,38.02,78098.925,0.0,-0.81871,9e-05,21.23324]
[1776854882926,38.02,78099.02,0.0,-0.81868,9e-05,21.23495]
[1776854887962,38.02,78099.0283,0.0,-0.81867,9e-05,21.23609]
[1776854892997,38.03,78098.7767,0.0,-0.81867,9e-05,21.23553]
[1776854898032,38.03,78098.635,0.0,-0.81867,9e-05,21.23567]
[1776854899655,38.03,78098.635,0.0,-0.81867,9e-05,21.23567]
[1776854899691,38.03,78098.635,0.0,-0.81867,9e-05,21.23567]
[1776854905081,38.03,78099.1483,0.0,-0.81861,9e-05,21.24052]
[1776854906274,38.03,78099.1483,0.0,-0.81861,9e-05,21.24052]
[1776854906437,38.03,78099.1483,0.0,-0.81861,9e-05,21.24052]
[1776854906668,38.03,78099.1483,0.0,-0.81861,9e-05,21.24052]
[1776854906691,38.03,78099.1483,0.0,-0.81861,9e-05,21.24052]
[1776854906706,38.03,78101.8483,0.0,-0.81837,9e-05,21.25847]
[1776854908102,38.03,78108.3167,0.0,-0.81781,9e-05,21.30126]
[1776854912130,38.03,78112.7933,0.0,-0.81744,9e-05,21.32751]
[1776854914839,38.03,78112.42,0.0,-0.81747,9e-05,21.32529]
[1776854914948,38.03,78112.42,0.0,-0.81747,9e-05,21.32529]
[1776854916158,38.03,78100.285,0.0,-0.81851,9e-05,21.24586]
[1776854921477,38.04,78099.9583,0.0,-0.81853,9e-05,21.24451]
[1776854921638,38.04,78099.9583,0.0,-0.81853,9e-05,21.24451]
[1776854921693,38.04,78099.9583,0.0,-0.81853,9e-05,21.24451]
[1776854921726,38.04,78100.025,0.0,-0.81852,9e-05,21.24515]
[1776854924995,38.04,78099.7183,0.0,-0.81854,9e-05,21.24374]
[1776854925197,38.04,78099.7183,0.0,-0.81854,9e-05,21.24374]
[1776854925299,38.04,78099.7183,0.0,-0.81854,9e-05,21.24374]
[1776854925437,38.04,78099.7183,0.0,-0.81854,9e-05,21.24374]
[1776854925506,38.04,78099.7183,0.0,-0.81854,9e-05,21.24392]
[1776854931265,38.04,78100.6583,0.0,-0.81844,9e-05,21.25122]
[1776854933745,38.04,78100.2317,0.0,-0.81847,9e-05,21.24877]
[1776854933939,38.04,78100.2317,0.0,-0.81847,9e-05,21.24877]
[1776854937299,38.04,78103.8867,0.0,-0.81815,9e-05,21.27329]
[1776854937439,38.04,78103.8867,0.0,-0.81815,9e-05,21.27329]
[1776854937511,38.04,78103.8867,0.0,-0.81815,9e-05,21.27329]
[1776854937693,38.04,78103.8867,0.0,-0.81815,9e-05,21.27329]
[1776854937741,38.04,78099.355,0.0,-0.81854,9e-05,21.24367]
[1776854943349,38.05,78097.2067,0.0,-0.81871,9e-05,21.23082]
[1776854946117,38.05,78097.2883,0.0,-0.81869,9e-05,21.2318]
[1776854946196,38.05,78097.2883,0.0,-0.81869,9e-05,21.2318]
[1776854948385,38.05,78091.2117,0.0,-0.81921,9e-05,21.19257]
[1776854952388,38.05,78094.965,0.0,-0.81887,9e-05,21.21797]
[1776854952438,38.05,78094.965,0.0,-0.81887,9e-05,21.21797]
[1776854952445,38.05,78094.965,0.0,-0.81887,9e-05,21.2182]
[1776854957449,38.05,78094.9817,0.0,-0.81885,9e-05,21.21947]
[1776854958400,38.05,78094.9817,0.0,-0.81885,9e-05,21.21947]
[1776854958437,38.05,78094.9817,0.0,-0.81885,9e-05,21.21947]
[1776854963492,38.05,78095.415,0.0,-0.8188,9e-05,21.22366]
[1776854963823,38.05,78095.415,0.0,-0.8188,9e-05,21.22366]
[1776854963940,38.05,78095.415,0.0,-0.8188,9e-05,21.22366]
[1776854964674,38.05,78095.415,0.0,-0.8188,9e-05,21.22366]
[1776854964710,38.05,78095.415,0.0,-0.8188,9e-05,21.22366]
[1776854964768,38.06,78098.875,0.0,-0.8185,9e-05,21.24661]
[1776854966201,38.06,78098.875,0.0,-0.8185,9e-05,21.24673]
[1776854966442,38.06,78098.875,0.0,-0.8185,9e-05,21.24673]
[1776854967519,38.06,78110.1533,0.0,-0.81752,9e-05,21.32105]
[1776854970816,38.06,78108.42,0.0,-0.81767,9e-05,21.30998]
[1776854970938,38.06,78108.42,0.0,-0.81767,9e-05,21.30998]
[1776854971058,38.06,78108.42,0.0,-0.81767,9e-05,21.30998]
[1776854971196,38.06,78108.42,0.0,-0.81767,9e-05,21.30998]
[1776854971547,38.06,78108.42,0.0,-0.81769,9e-05,21.30655]
[1776854976582,38.06,78106.1567,0.0,-0.81787,9e-05,21.2923]
[1776854981617,38.06,78108.7483,0.0,-0.81764,9e-05,21.30993]
[1776854982418,38.06,78108.7483,0.0,-0.81764,9e-05,21.30993]
[1776854982438,38.06,78108.7483,0.0,-0.81764,9e-05,21.30993]
[1776854987791,38.06,78104.3033,0.0,-0.81801,9e-05,21.28152]
[1776854990640,38.06,78104.3567,0.0,-0.81801,9e-05,21.28215]
[1776854990650,38.06,78104.3567,0.0,-0.81801,9e-05,21.28215]
[1776854990689,38.06,78104.3567,0.0,-0.81801,9e-05,21.28215]
[1776854990741,38.06,78104.3567,0.0,-0.818,9e-05,21.28229]
[1776854995393,38.06,78102.6933,0.0,-0.81814,9e-05,21.27195]
[1776854995440,38.06,78102.6933,0.0,-0.81814,9e-05,21.27195]
[1776854995715,38.06,78102.6933,0.0,-0.81814,9e-05,21.2721]
[1776854996435,38.06,78102.6933,0.0,-0.81814,9e-05,21.2721]
[1776854996692,38.06,78102.6933,0.0,-0.81814,9e-05,21.2721]
[1776855000043,38.06,78098.9433,0.0,-0.81845,9e-05,21.24814]
[1776855000204,38.06,78098.9433,0.0,-0.81845,9e-05,21.24814]
[1776855000750,38.07,78098.9433,0.0,-0.81845,9e-05,21.24832]
[1776855002151,38.07,78099.4667,0.0,-0.8184,9e-05,21.25195]
[1776855002203,38.07,78099.4667,0.0,-0.8184,9e-05,21.25195]
[1776855007811,38.07,78097.7333,0.0,-0.81853,9e-05,21.24172]
[1776855012816,38.07,78097.8967,0.0,-0.81851,9e-05,21.24374]
[1776855013696,38.07,78097.8967,0.0,-0.81851,9e-05,21.24374]
[1776855013946,38.07,78097.865,0.0,-0.81851,9e-05,21.24372]
[1776855014377,38.07,78097.865,0.0,-0.81851,9e-05,21.24372]
[1776855014437,38.07,78097.865,0.0,-0.81851,9e-05,21.24372]
[1776855014479,38.07,78097.865,0.0,-0.8185,9e-05,21.24392]
[1776855019823,38.07,78096.5917,0.0,-0.8186,9e-05,21.23653]
[1776855024479,38.07,78096.335,0.0,-0.81861,9e-05,21.23562]
[1776855024693,38.07,78096.335,0.0,-0.81861,9e-05,21.23562]
[1776855029833,38.08,78096.2817,0.0,-0.8186,9e-05,21.23642]
[1776855032109,38.08,78096.2517,0.0,-0.8186,9e-05,21.23642]
[1776855032192,38.08,78096.2517,0.0,-0.8186,9e-05,21.23642]
[1776855032830,38.08,78096.2517,0.0,-0.8186,9e-05,21.23642]
[1776855032836,38.08,78096.4367,0.0,-0.8186,9e-05,21.23449]
[1776855032943,38.08,78096.4367,0.0,-0.8186,9e-05,21.23449]
[1776855034835,38.08,78094.645,0.0,-0.81875,9e-05,21.22292]
[1776855034945,38.08,78092.2033,0.0,-0.81896,9e-05,21.2071]
[1776855037842,38.08,78097.0083,0.0,-0.81854,9e-05,21.23931]
[1776855038750,38.08,78097.0083,0.0,-0.81854,9e-05,21.23931]
[1776855038787,38.08,78097.0083,0.0,-0.81854,9e-05,21.2395]
[1776855038944,38.08,78097.0083,0.0,-0.81854,9e-05,21.2395]
[1776855041046,38.08,78092.9533,0.0,-0.81888,9e-05,21.21326]
[1776855041193,38.08,78092.9533,0.0,-0.81888,9e-05,21.21326]
[1776855046851,38.08,78093.4167,0.0,-0.81882,9e-05,21.21763]
[1776855051727,38.09,78093.95,0.0,-0.81876,9e-05,21.22199]
[1776855051941,38.09,78093.95,0.0,-0.81876,9e-05,21.2222]
[1776855052526,38.09,78093.95,0.0,-0.81876,9e-05,21.2222]
[1776855052693,38.09,78093.95,0.0,-0.81876,9e-05,21.2222]
[1776855052793,38.09,78093.95,0.0,-0.81876,9e-05,21.22242]
[1776855057180,38.09,78093.4133,0.0,-0.81879,9e-05,21.21973]
[1776855057218,38.09,78093.4133,0.0,-0.81879,9e-05,21.21973]
[1776855061093,38.09,78093.4233,0.0,-0.81878,9e-05,21.22065]
[1776855061196,38.09,78093.4233,0.0,-0.81878,9e-05,21.22065]
[1776855061294,38.09,78093.4233,0.0,-0.81878,9e-05,21.22087]
[1776855062060,38.09,78093.4233,0.0,-0.81878,9e-05,21.22087]
[1776855062198,38.09,78093.4233,0.0,-0.81878,9e-05,21.22087]
[1776855066061,38.09,78096.4317,0.0,-0.81851,9e-05,21.24141]
[1776855066191,38.09,78096.4317,0.0,-0.81851,9e-05,21.24141]
[1776855066489,38.09,78096.4317,0.0,-0.81851,9e-05,21.24141]
[1776855066688,38.09,78096.4317,0.0,-0.81851,9e-05,21.24141]
[1776855066789,38.09,78096.4317,0.0,-0.8185,9e-05,21.24159]
[1776855070943,38.09,78098.29,0.0,-0.81834,9e-05,21.25447]
[1776855071196,38.09,78098.29,0.0,-0.81834,9e-05,21.25447]
[1776855076276,38.1,78098.2033,0.0,-0.81833,9e-05,21.25473]
[1776855077364,38.1,78098.2033,0.0,-0.81833,9e-05,21.2549]
[1776855077441,38.1,78098.2033,0.0,-0.81833,9e-05,21.2549]
[1776855077459,38.1,78098.2033,0.0,-0.81833,9e-05,21.25504]
[1776855080311,38.1,78093.005,0.0,-0.81877,9e-05,21.22141]
[1776855085346,38.1,78092.4417,0.0,-0.8188,9e-05,21.2186]
[1776855090381,38.1,78091.23,0.0,-0.81889,9e-05,21.2116]
[1776855095417,38.1,78091.4283,0.0,-0.81889,9e-05,21.21031]
[1776855099074,38.1,78090.7983,0.0,-0.81893,9e-05,21.20668]
[1776855099191,38.1,78090.7983,0.0,-0.81893,9e-05,21.20668]
[1776855104480,38.11,78091.7017,0.0,-0.81884,9e-05,21.21356]
[1776855105350,38.11,78091.7017,0.0,-0.81884,9e-05,21.21356]
[1776855105439,38.11,78091.7017,0.0,-0.81884,9e-05,21.21356]
[1776855105487,38.11,78091.7017,0.0,-0.81884,9e-05,21.21368]
[1776855107501,38.11,78096.5467,0.0,-0.81842,9e-05,21.24581]
[1776855112536,38.11,78099.4967,0.0,-0.81816,9e-05,21.26591]
[1776855115940,38.11,78099.5067,0.0,-0.81815,9e-05,21.2664]
[1776855119501,38.11,78099.215,0.0,-0.81817,9e-05,21.26492]
[1776855119503,38.11,78099.215,0.0,-0.81817,9e-05,21.26492]
[1776855119689,38.11,78099.215,0.0,-0.81817,9e-05,21.26492]
[1776855119790,38.11,78099.215,0.0,-0.81817,9e-05,21.26502]
[1776855121599,38.11,78105.8033,0.0,-0.8176,9e-05,21.30841]
[1776855126634,38.11,78110.98,0.0,-0.81715,9e-05,21.34262]
[1776855130083,38.11,78108.825,0.0,-0.81733,9e-05,21.32863]
[1776855130196,38.11,78108.825,0.0,-0.81733,9e-05,21.32863]
[1776855130208,38.11,78108.825,0.0,-0.81733,9e-05,21.32863]
[1776855130435,38.11,78108.825,0.0,-0.81733,9e-05,21.32863]
[1776855130662,38.11,78108.825,0.0,-0.81733,9e-05,21.32868]
[1776855135800,38.11,78109.6167,0.0,-0.81726,9e-05,21.33409]
[1776855135852,38.11,78109.6167,0.0,-0.81726,9e-05,21.33409]
[1776855135939,38.11,78109.6167,0.0,-0.81726,9e-05,21.33409]
[1776855135941,38.11,78108.925,0.0,-0.81732,9e-05,21.3296]
[1776855141739,38.11,78108.6433,0.0,-0.81734,9e-05,21.32808]
[1776855146774,38.11,78106.815,0.0,-0.81749,9e-05,21.31644]
[1776855147168,38.11,78106.815,0.0,-0.81749,9e-05,21.31644]
[1776855147179,38.11,78106.815,0.0,-0.81749,9e-05,21.31644]
[1776855147201,38.11,78106.815,0.0,-0.81749,9e-05,21.31644]
[1776855147781,38.11,78106.815,0.0,-0.81749,9e-05,21.31655]
[1776855151197,38.12,78103.395,0.0,-0.81778,9e-05,21.2944]
[1776855151243,38.12,78103.395,0.0,-0.81778,9e-05,21.2944]
[1776855151436,38.12,78103.395,0.0,-0.81778,9e-05,21.2944]
[1776855151809,38.12,78103.395,0.0,-0.8178,9e-05,21.29095]
[1776855153822,38.12,78109.8517,0.0,-0.81725,9e-05,21.33342]
[1776855156637,38.12,78109.5417,0.0,-0.81727,9e-05,21.33149]
[1776855156693,38.12,78109.5417,0.0,-0.81727,9e-05,21.33149]
[1776855156815,38.12,78109.5417,0.0,-0.81727,9e-05,21.33149]
[1776855156941,38.12,78109.5417,0.0,-0.81727,9e-05,21.33149]
[1776855156962,38.12,78109.2617,0.0,-0.81729,9e-05,21.32971]
[1776855162903,38.12,78108.02,0.0,-0.8174,9e-05,21.32194]
[1776855167925,38.12,78108.1667,0.0,-0.81738,9e-05,21.32321]
[1776855171924,38.12,78109.0517,0.0,-0.8173,9e-05,21.32918]
[1776855171942,38.12,78109.0517,0.0,-0.8173,9e-05,21.32918]
[1776855171952,38.12,78109.0517,0.0,-0.8173,9e-05,21.32922]
[1776855172108,38.12,78109.0517,0.0,-0.8173,9e-05,21.32922]
[1776855172197,38.12,78109.0517,0.0,-0.8173,9e-05,21.32922]
[1776855177872,38.12,78112.4933,0.0,-0.817,9e-05,21.35193]
[1776855177925,38.12,78112.4933,0.0,-0.817,9e-05,21.35193]
[1776855177944,38.12,78112.4933,0.0,-0.817,9e-05,21.35193]
[1776855177983,38.12,78113.2817,0.0,-0.81693,9e-05,21.35712]
[1776855182988,38.12,78114.1617,0.0,-0.81686,9e-05,21.36295]
[1776855185985,38.12,78115.4267,0.0,-0.81675,9e-05,21.37125]
[1776855185993,38.12,78115.535,0.0,-0.81674,9e-05,21.37196]
[1776855186193,38.12,78115.535,0.0,-0.81674,9e-05,21.37196]
[1776855191997,38.12,78116.125,0.0,-0.81669,9e-05,21.3758]
[1776855197002,38.12,78116.7733,0.0,-0.81663,9e-05,21.37999]
[1776855203008,38.12,78116.7083,0.0,-0.81664,9e-05,21.37947]
[1776855205132,38.12,78114.1167,0.0,-0.81686,9e-05,21.36247]
[1776855205191,38.12,78114.1167,0.0,-0.81686,9e-05,21.36247]
[1776855205230,38.12,78114.1167,0.0,-0.81686,9e-05,21.36247]
[1776855205438,38.12,78114.1167,0.0,-0.81686,9e-05,21.36247]
[1776855205508,38.12,78114.1167,0.0,-0.81686,9e-05,21.36244]
[1776855211016,38.12,78117.95,0.0,-0.81656,9e-05,21.38394]
[1776855215914,38.12,78118.5483,0.0,-0.81651,9e-05,21.38774]
[1776855215943,38.12,78118.5483,0.0,-0.81651,9e-05,21.38774]
[1776855215969,38.12,78118.5483,0.0,-0.81651,9e-05,21.38774]
[1776855216015,38.12,78118.5483,0.0,-0.81651,9e-05,21.38769]
[1776855216207,38.12,78118.5483,0.0,-0.81651,9e-05,21.38769]
[1776855219282,38.12,78123.805,0.0,-0.81606,9e-05,21.42189]
[1776855222371,38.12,78126.4167,0.0,-0.81583,9e-05,21.43906]
[1776855222432,38.12,78126.4167,0.0,-0.81583,9e-05,21.43906]
[1776855222438,38.12,78126.4167,0.0,-0.81583,9e-05,21.43906]
[1776855222693,38.12,78126.4167,0.0,-0.81583,9e-05,21.43906]
[1776855222721,38.12,78126.4167,0.0,-0.81583,9e-05,21.43904]
[1776855223311,38.12,78136.54,0.0,-0.81495,9e-05,21.50537]
[1776855226800,38.12,78138.785,0.0,-0.81476,9e-05,21.52002]
[1776855226807,38.12,78138.785,0.0,-0.81476,9e-05,21.52002]
[1776855226947,38.12,78138.785,0.0,-0.81476,9e-05,21.52002]
[1776855227010,38.12,78138.785,0.0,-0.81476,9e-05,21.51999]
[1776855232373,38.12,78138.3367,0.0,-0.8148,9e-05,21.51691]
[1776855236299,38.12,78141.2033,0.0,-0.81455,9e-05,21.53554]
[1776855236357,38.12,78141.2033,0.0,-0.81455,9e-05,21.53554]
[1776855236442,38.12,78141.2033,0.0,-0.81455,9e-05,21.53554]
[1776855236521,38.12,78141.2033,0.0,-0.81455,9e-05,21.53551]
[1776855237409,38.12,78134.1517,0.0,-0.81516,9e-05,21.48928]
[1776855242897,38.12,78130.9183,0.0,-0.81544,9e-05,21.46803]
[1776855242948,38.12,78130.9183,0.0,-0.81544,9e-05,21.46803]
[1776855243043,38.12,78130.9183,0.0,-0.81545,9e-05,21.46802]
[1776855243729,38.12,78130.9183,0.0,-0.81545,9e-05,21.46802]
[1776855243942,38.12,78130.9183,0.0,-0.81545,9e-05,21.46802]
[1776855245465,38.11,78124.6617,0.0,-0.81599,9e-05,21.42676]
[1776855250414,38.11,78123.0133,0.0,-0.81614,9e-05,21.4157]
[1776855250443,38.11,78123.0133,0.0,-0.81614,9e-05,21.4157]
[1776855250510,38.11,78123.0133,0.0,-0.81614,9e-05,21.4157]
[1776855250694,38.11,78123.0133,0.0,-0.81614,9e-05,21.4157]
[1776855250721,38.11,78123.0133,0.0,-0.81614,9e-05,21.41568]
[1776855251507,38.11,78117.7667,0.0,-0.81659,9e-05,21.38125]
[1776855256542,38.11,78118.655,0.0,-0.81652,9e-05,21.38708]
[1776855261738,38.11,78119.2033,0.0,-0.81647,9e-05,21.39077]
[1776855261891,38.11,78119.2033,0.0,-0.81647,9e-05,21.39077]
[1776855261940,38.11,78119.2033,0.0,-0.81647,9e-05,21.39077]
[1776855261992,38.11,78119.2033,0.0,-0.81647,9e-05,21.39073]
[1776855262584,38.11,78126.005,0.0,-0.81588,9e-05,21.4353]
[1776855267620,38.11,78128.0683,0.0,-0.8157,9e-05,21.44859]
[1776855268116,38.11,78128.0683,0.0,-0.8157,9e-05,21.44859]
[1776855268188,38.11,78128.0683,0.0,-0.8157,9e-05,21.44859]
[1776855268274,38.11,78128.0683,0.0,-0.8157,9e-05,21.44859]
[1776855268436,38.11,78128.0683,0.0,-0.8157,9e-05,21.44859]
[1776855268627,38.11,78128.0683,0.0,-0.8157,9e-05,21.44857]
[1776855270640,38.11,78123.5,0.0,-0.8161,9e-05,21.41858]
[1776855277087,38.11,78124.115,0.0,-0.81607,9e-05,21.41899]
[1776855281648,38.11,78122.7883,0.0,-0.81618,9e-05,21.41027]
[1776855281694,38.11,78122.7883,0.0,-0.81618,9e-05,21.41027]
[1776855281747,38.11,78122.7883,0.0,-0.81618,9e-05,21.41027]
[1776855281940,38.11,78122.7883,0.0,-0.81618,9e-05,21.41027]
[1776855282037,38.11,78122.7883,0.0,-0.81618,9e-05,21.41027]
[1776855285466,38.11,78122.12,0.0,-0.81624,9e-05,21.4059]
[1776855285529,38.11,78122.12,0.0,-0.81624,9e-05,21.4059]
[1776855285691,38.11,78122.12,0.0,-0.81624,9e-05,21.4059]
[1776855285746,38.11,78122.12,0.0,-0.81624,9e-05,21.40589]
[1776855287760,38.11,78119.9,0.0,-0.81643,9e-05,21.39144]
[1776855288767,38.11,78113.1117,0.0,-0.81702,9e-05,21.34694]
[1776855292739,38.11,78110.955,0.0,-0.8172,9e-05,21.33292]
[1776855292870,38.11,78110.955,0.0,-0.8172,9e-05,21.33292]
[1776855292940,38.11,78110.955,0.0,-0.8172,9e-05,21.33292]
[1776855293022,38.11,78110.955,0.0,-0.8172,9e-05,21.33297]
[1776855298108,38.11,78109.6267,0.0,-0.81731,9e-05,21.32453]
[1776855301874,38.12,78109.485,0.0,-0.81732,9e-05,21.32379]
[1776855301939,38.12,78109.485,0.0,-0.81732,9e-05,21.32379]
[1776855301946,38.12,78109.485,0.0,-0.81732,9e-05,21.32386]
[1776855302193,38.12,78109.485,0.0,-0.81732,9e-05,21.32386]
[1776855303875,38.12,78109.485,0.0,-0.81732,9e-05,21.32408]
[1776855304120,38.12,78109.485,0.0,-0.81732,9e-05,21.32408]
[1776855304189,38.12,78109.485,0.0,-0.81732,9e-05,21.32408]
[1776855305888,38.12,78094.7717,0.0,-0.81858,9e-05,21.22779]
[1776855308773,38.12,78095.8033,0.0,-0.81849,9e-05,21.23486]
[1776855308941,38.12,78095.8033,0.0,-0.81849,9e-05,21.23486]
[1776855309003,38.12,78095.8033,0.0,-0.81849,9e-05,21.23501]
[1776855309575,38.12,78095.8033,0.0,-0.81849,9e-05,21.23501]
[1776855309690,38.12,78095.8033,0.0,-0.81849,9e-05,21.23501]
[1776855314951,38.12,78095.8433,0.0,-0.81847,9e-05,21.23615]
[1776855316199,38.12,78095.3867,0.0,-0.81851,9e-05,21.2333]
[1776855316439,38.12,78095.3867,0.0,-0.81851,9e-05,21.2333]
[1776855316596,38.12,78095.3867,0.0,-0.81851,9e-05,21.2333]
[1776855316699,38.12,78095.3867,0.0,-0.81851,9e-05,21.2333]
[1776855316799,38.12,78095.3867,0.0,-0.81851,9e-05,21.23344]
[1776855322004,38.12,78096.9983,0.0,-0.81836,9e-05,21.24471]
[1776855322758,38.12,78096.9983,0.0,-0.81836,9e-05,21.24471]
[1776855322946,38.12,78096.9983,0.0,-0.81836,9e-05,21.24471]
[1776855328046,38.12,78098.6233,0.0,-0.81821,9e-05,21.25608]
[1776855331580,38.12,78097.345,0.0,-0.81834,9e-05,21.24453]
[1776855331693,38.12,78097.345,0.0,-0.81834,9e-05,21.24453]
[1776855331796,38.12,78097.345,0.0,-0.81834,9e-05,21.24453]
[1776855331940,38.12,78097.345,0.0,-0.81834,9e-05,21.24453]
[1776855332074,38.12,78097.345,0.0,-0.81834,9e-05,21.24465]
[1776855337109,38.13,78096.91,0.0,-0.81836,9e-05,21.24245]
[1776855338235,38.12,78096.7217,0.0,-0.81839,9e-05,21.24084]
[1776855338434,38.12,78096.7217,0.0,-0.81839,9e-05,21.24084]
[1776855338441,38.12,78096.7217,0.0,-0.81839,9e-05,21.24084]
[1776855338699,38.12,78096.7217,0.0,-0.81839,9e-05,21.24084]
[1776855339124,38.12,78096.7217,0.0,-0.81839,9e-05,21.24051]
[1776855340131,38.12,78089.2533,0.0,-0.81904,9e-05,21.19115]
[1776855344594,38.12,78087.06,0.0,-0.81925,9e-05,21.175]
[1776855344695,38.12,78087.06,0.0,-0.81925,9e-05,21.175]
[1776855345147,38.12,78087.06,0.0,-0.81925,9e-05,21.175]
[1776855345155,38.12,78082.5817,0.0,-0.81964,9e-05,21.14514]
[1776855345197,38.12,78082.5817,0.0,-0.81964,9e-05,21.14514]
[1776855349429,38.11,78078.625,0.0,-0.82,9e-05,21.11747]
[1776855349437,38.11,78078.625,0.0,-0.82,9e-05,21.11747]
[1776855355166,38.11,78077.2133,0.0,-0.82015,9e-05,21.10599]
[1776855355902,38.11,78077.2133,0.0,-0.82015,9e-05,21.10599]
[1776855355942,38.11,78077.2133,0.0,-0.82015,9e-05,21.10599]
[1776855356160,38.11,78077.2133,0.0,-0.82015,9e-05,21.10599]
[1776855356167,38.11,78077.7017,0.0,-0.82011,9e-05,21.10884]
[1776855356192,38.11,78077.7017,0.0,-0.82011,9e-05,21.10884]
[1776855362004,38.11,78081.7783,0.0,-0.81979,9e-05,21.13371]
[1776855362055,38.1,78081.7783,0.0,-0.8198,9e-05,21.13329]
[1776855362194,38.1,78081.7783,0.0,-0.8198,9e-05,21.13329]
[1776855362199,38.1,78081.7783,0.0,-0.8198,9e-05,21.13329]
[1776855362446,38.1,78081.7783,0.0,-0.8198,9e-05,21.13329]
[1776855362512,38.1,78081.7783,0.0,-0.8198,9e-05,21.13288]
[1776855365065,38.1,78083.9817,0.0,-0.81962,9e-05,21.14695]
[1776855365309,38.1,78083.9817,0.0,-0.81962,9e-05,21.14652]
[1776855365439,38.1,78083.9817,0.0,-0.81962,9e-05,21.14652]
[1776855367178,38.1,78092.365,0.0,-0.8189,9e-05,21.20182]
[1776855368532,38.1,78091.9867,0.0,-0.81893,9e-05,21.19943]
[1776855368697,38.1,78091.9867,0.0,-0.81893,9e-05,21.19943]
[1776855373184,38.1,78086.5617,0.0,-0.81943,9e-05,21.16146]
[1776855373853,38.1,78086.5617,0.0,-0.81943,9e-05,21.16146]
[1776855373937,38.1,78086.5617,0.0,-0.81943,9e-05,21.16146]
[1776855377394,38.09,78081.8617,0.0,-0.81986,9e-05,21.12833]
[1776855379408,38.09,78077.6417,0.0,-0.82024,9e-05,21.09979]
[1776855384012,38.09,78076.6667,0.0,-0.82033,9e-05,21.09222]
[1776855384192,38.09,78076.6667,0.0,-0.82033,9e-05,21.09222]
[1776855389556,38.08,78075.8867,0.0,-0.82043,9e-05,21.08483]
[1776855389698,38.08,78075.8867,0.0,-0.82043,9e-05,21.08483]
[1776855395206,38.08,78074.3867,0.0,-0.82061,9e-05,21.06924]
[1776855396435,38.08,78074.3867,0.0,-0.82062,9e-05,21.06889]
[1776855396701,38.08,78074.3867,0.0,-0.82062,9e-05,21.06889]
[1776855400990,38.08,78074.8783,0.0,-0.82059,9e-05,21.07069]
[1776855401191,38.08,78074.8783,0.0,-0.82059,9e-05,21.07069]
[1776855403581,38.07,78070.2233,0.0,-0.82102,9e-05,21.03816]
[1776855409220,38.07,78070.885,0.0,-0.82099,9e-05,21.0403]
[1776855410174,38.07,78070.885,0.0,-0.82099,9e-05,21.0403]
[1776855410187,38.07,78070.885,0.0,-0.82099,9e-05,21.0403]
[1776855415666,38.06,78071.5717,0.0,-0.82097,9e-05,21.04225]
[1776855421225,38.06,78069.4933,0.0,-0.82116,9e-05,21.02736]
[1776855421941,38.06,78069.2067,0.0,-0.82119,9e-05,21.02518]
[1776855428242,38.06,78069.36,0.0,-0.8212,9e-05,21.02412]
[1776855430052,38.05,78069.36,0.0,-0.82121,9e-05,21.02383]
[1776855430194,38.05,78069.36,0.0,-0.82121,9e-05,21.02383]
[1776855435805,38.05,78064.5567,0.0,-0.82164,9e-05,20.99039]
[1776855440242,38.05,78064.235,0.0,-0.82168,9e-05,20.98754]
[1776855440445,38.05,78063.3067,0.0,-0.82176,9e-05,20.98119]
[1776855444814,38.05,78063.875,0.0,-0.82173,9e-05,20.98399]
[1776855444937,38.05,78063.875,0.0,-0.82173,9e-05,20.98399]
[1776855445977,38.05,78063.875,0.0,-0.82173,9e-05,20.98376]
[1776855447940,38.05,78062.7317,0.0,-0.82183,9e-05,20.97578]
[1776855448041,38.05,78062.7317,0.0,-0.82184,9e-05,20.97555]
[1776855453952,38.04,78061.9817,0.0,-0.82194,9e-05,20.96594]
[1776855454201,38.04,78061.9817,0.0,-0.82194,9e-05,20.96594]
[1776855459275,38.04,78062.945,0.0,-0.82187,9e-05,20.97094]
[1776855461991,38.04,78068.22,0.0,-0.82142,9e-05,21.00595]
[1776855462998,38.04,78088.22,0.0,-0.81971,9e-05,21.13788]
[1776855464065,38.04,78088.22,0.0,-0.8197,9e-05,21.13811]
[1776855465014,38.04,78098.67,0.0,-0.8188,9e-05,21.20709]
[1776855467274,38.04,78102.3783,0.0,-0.81848,9e-05,21.23163]
[1776855467283,38.04,78111.275,0.0,-0.81771,9e-05,21.29027]
[1776855467439,38.04,78111.275,0.0,-0.81771,9e-05,21.29027]
[1776855467614,38.04,78111.275,0.0,-0.81771,9e-05,21.29027]
[1776855467690,38.04,78111.275,0.0,-0.81771,9e-05,21.29027]
[1776855468033,38.04,78111.275,0.0,-0.81771,9e-05,21.29039]
[1776855473070,38.04,78106.2317,0.0,-0.81814,9e-05,21.25799]
[1776855474809,38.05,78105.4983,0.0,-0.8182,9e-05,21.25334]
[1776855474945,38.05,78105.4983,0.0,-0.8182,9e-05,21.25334]
[1776855481126,38.05,78108.3633,0.0,-0.81793,9e-05,21.27319]
[1776855482829,38.05,78108.2917,0.0,-0.81794,9e-05,21.27287]
[1776855482939,38.05,78108.2917,0.0,-0.81794,9e-05,21.27287]
[1776855483232,38.05,78108.2917,0.0,-0.81794,9e-05,21.27287]
[1776855483276,38.05,78108.2917,0.0,-0.81794,9e-05,21.273]
[1776855483438,38.05,78108.2917,0.0,-0.81794,9e-05,21.273]
[1776855489182,38.05,78106.5167,0.0,-0.81808,9e-05,21.26227]
[1776855494285,38.05,78105.7983,0.0,-0.81813,9e-05,21.25818]
[1776855494444,38.05,78108.3133,0.0,-0.81791,9e-05,21.27486]
[1776855497359,38.05,78110.3833,0.0,-0.81773,9e-05,21.28882]
[1776855497436,38.05,78110.3833,0.0,-0.81773,9e-05,21.28882]
[1776855498245,38.05,78110.3833,0.0,-0.81773,9e-05,21.28889]
[1776855498357,38.05,78110.3833,0.0,-0.81773,9e-05,21.28889]
[1776855498438,38.05,78110.3833,0.0,-0.81773,9e-05,21.28889]
[1776855504009,38.05,78114.8767,0.0,-0.81733,9e-05,21.31884]
[1776855504198,38.05,78114.8767,0.0,-0.81733,9e-05,21.31884]
[1776855504533,38.05,78114.8767,0.0,-0.81733,9e-05,21.31889]
[1776855504688,38.05,78114.8767,0.0,-0.81733,9e-05,21.31889]
[1776855505293,38.05,78114.8767,0.0,-0.81733,9e-05,21.31896]
[1776855510326,38.05,78129.2233,0.0,-0.81608,9e-05,21.41357]
[1776855511510,38.05,78130.645,0.0,-0.81598,9e-05,21.41947]
[1776855511699,38.05,78130.645,0.0,-0.81598,9e-05,21.41947]
[1776855515331,38.05,78135.8133,0.0,-0.81553,9e-05,21.45377]
[1776855516084,38.05,78135.8133,0.0,-0.81553,9e-05,21.45377]
[1776855516200,38.05,78135.8133,0.0,-0.81553,9e-05,21.45377]
[1776855516651,38.06,78135.8133,0.0,-0.81553,9e-05,21.45381]
[1776855516689,38.06,78135.8133,0.0,-0.81553,9e-05,21.45381]
[1776855516752,38.06,78135.8133,0.0,-0.81553,9e-05,21.45386]
[1776855522338,38.06,78136.7483,0.0,-0.81544,9e-05,21.46022]
[1776855524433,38.06,78137.18,0.0,-0.8154,9e-05,21.46313]
[1776855524691,38.06,78137.18,0.0,-0.8154,9e-05,21.46313]
[1776855530346,38.06,78137.1083,0.0,-0.81541,9e-05,21.46287]
[1776855531299,38.06,78137.1083,0.0,-0.81541,9e-05,21.46287]
[1776855531444,38.06,78137.9467,0.0,-0.81533,9e-05,21.46841]
[1776855531883,38.06,78137.9467,0.0,-0.81533,9e-05,21.46841]
[1776855531940,38.06,78137.9467,0.0,-0.81533,9e-05,21.46841]
[1776855531984,38.06,78137.9467,0.0,-0.81533,9e-05,21.46845]
[1776855537563,38.06,78134.68,0.0,-0.81561,9e-05,21.44736]
[1776855542598,38.06,78134.9733,0.0,-0.81558,9e-05,21.44958]
[1776855546090,38.06,78135.6567,0.0,-0.81552,9e-05,21.45418]
[1776855546201,38.06,78135.6567,0.0,-0.81552,9e-05,21.45418]
[1776855551661,38.06,78135.5783,0.0,-0.81552,9e-05,21.45404]
[1776855553839,38.06,78135.6133,0.0,-0.81552,9e-05,21.45433]
[1776855553943,38.06,78135.6133,0.0,-0.81552,9e-05,21.45433]
[1776855554498,38.06,78135.6133,0.0,-0.81552,9e-05,21.45439]
[1776855554689,38.06,78135.6133,0.0,-0.81552,9e-05,21.45439]
[1776855554767,38.06,78135.6133,0.0,-0.81552,9e-05,21.45444]
[1776855560484,38.06,78136.4367,0.0,-0.81544,9e-05,21.46006]
[1776855560691,38.06,78136.4367,0.0,-0.81544,9e-05,21.46006]
[1776855562721,38.06,78136.0817,0.0,-0.81547,9e-05,21.45782]
[1776855562937,38.06,78136.0817,0.0,-0.81547,9e-05,21.45782]
[1776855563039,38.06,78136.0817,0.0,-0.81547,9e-05,21.45786]
[1776855564752,38.06,78142.39,0.0,-0.81492,9e-05,21.49917]
[1776855565759,38.06,78151.1017,0.0,-0.81417,9e-05,21.55625]
[1776855567059,38.06,78151.1017,0.0,-0.81417,9e-05,21.55625]
[1776855567189,38.06,78151.1017,0.0,-0.81417,9e-05,21.55625]
[1776855573177,38.06,78154.9767,0.0,-0.81386,9e-05,21.57746]
[1776855574301,38.06,78154.9767,0.0,-0.81386,9e-05,21.57733]
[1776855574437,38.06,78159.8567,0.0,-0.81344,9e-05,21.60919]
[1776855577405,38.06,78161.2267,0.0,-0.81332,9e-05,21.61775]
[1776855577438,38.06,78161.2267,0.0,-0.81332,9e-05,21.61775]
[1776855579141,38.06,78161.2267,0.0,-0.81332,9e-05,21.61768]
[1776855579187,38.06,78161.2267,0.0,-0.81332,9e-05,21.61768]
[1776855579243,38.06,78161.2267,0.0,-0.81332,9e-05,21.61762]
[1776855580204,38.06,78161.2267,0.0,-0.81332,9e-05,21.61762]
[1776855580865,38.06,78151.4433,0.0,-0.81418,9e-05,21.55335]
[1776855583758,38.06,78151.145,0.0,-0.81421,9e-05,21.55128]
[1776855583937,38.06,78151.145,0.0,-0.81421,9e-05,21.55128]
[1776855584488,38.06,78151.145,0.0,-0.81421,9e-05,21.5512]
[1776855584694,38.06,78151.145,0.0,-0.81421,9e-05,21.5512]
[1776855584893,38.06,78151.145,0.0,-0.81421,9e-05,21.55113]
[1776855586907,38.05,78157.9233,0.0,-0.81362,9e-05,21.59529]
[1776855588355,38.05,78157.9233,0.0,-0.81362,9e-05,21.59529]
[1776855588438,38.05,78159.78,0.0,-0.81346,9e-05,21.60732]
[1776855591907,38.05,78160.6083,0.0,-0.8134,9e-05,21.61228]
[1776855591938,38.05,78160.6083,0.0,-0.8134,9e-05,21.61228]
[1776855591942,38.05,78160.6083,0.0,-0.8134,9e-05,21.61211]
[1776855594336,38.05,78161.7833,0.0,-0.8133,9e-05,21.61965]
[1776855594439,38.05,78161.7833,0.0,-0.8133,9e-05,21.61949]
[1776855598196,38.05,78165.6783,0.0,-0.81297,9e-05,21.64444]
[1776855598440,38.05,78165.6783,0.0,-0.81297,9e-05,21.64423]
[1776855599799,38.05,78165.6783,0.0,-0.81297,9e-05,21.64403]
[1776855599937,38.05,78165.6783,0.0,-0.81297,9e-05,21.64403]
[1776855599997,38.05,78165.6783,0.0,-0.81297,9e-05,21.64388]
[1776855601005,38.05,78160.405,0.0,-0.81344,9e-05,21.60918]
[1776855602128,38.05,78160.405,0.0,-0.81344,9e-05,21.60918]
[1776855602194,38.05,78160.405,0.0,-0.81344,9e-05,21.60918]
[1776855604027,38.05,78166.5367,0.0,-0.81291,9e-05,21.64877]
[1776855606042,38.05,78173.98,0.0,-0.81226,9e-05,21.69711]
[1776855606545,38.05,78173.98,0.0,-0.81226,9e-05,21.69711]
[1776855606692,38.05,78173.98,0.0,-0.81226,9e-05,21.69711]
[1776855607049,38.05,78173.98,0.0,-0.81226,9e-05,21.6969]
[1776855608127,38.05,78173.98,0.0,-0.81226,9e-05,21.6969]
[1776855608189,38.05,78173.98,0.0,-0.81226,9e-05,21.6969]
[1776855612722,38.04,78172.5533,0.0,-0.8124,9e-05,21.68649]
[1776855612937,38.04,78172.5533,0.0,-0.8124,9e-05,21.68649]
[1776855614098,38.04,78164.1683,0.0,-0.81314,9e-05,21.6312]
[1776855615848,38.04,78164.6317,0.0,-0.81311,9e-05,21.63407]
[1776855615935,38.04,78164.6317,0.0,-0.81311,9e-05,21.63407]
[1776855616112,38.04,78164.6317,0.0,-0.81311,9e-05,21.6339]
[1776855621147,38.04,78168.4383,0.0,-0.81279,9e-05,21.65798]
[1776855621466,38.04,78168.4383,0.0,-0.81279,9e-05,21.65798]
[1776855621690,38.04,78168.4383,0.0,-0.81279,9e-05,21.65798]
[1776855625832,38.04,78167.8517,0.0,-0.81285,9e-05,21.65345]
[1776855625937,38.04,78167.8517,0.0,-0.81285,9e-05,21.65345]
[1776855626921,38.04,78167.8517,0.0,-0.81285,9e-05,21.65327]
[1776855626946,38.04,78167.8517,0.0,-0.81285,9e-05,21.65327]
[1776855627189,38.04,78167.8517,0.0,-0.81285,9e-05,21.65306]
[1776855628196,38.04,78173.0867,0.0,-0.8124,9e-05,21.68715]
[1776855631746,38.04,78174.725,0.0,-0.81229,9e-05,21.69366]
[1776855631941,38.04,78174.725,0.0,-0.81229,9e-05,21.69366]
[1776855636141,38.04,78172.4467,0.0,-0.8125,9e-05,21.67781]
[1776855636191,38.04,78172.4467,0.0,-0.8125,9e-05,21.67781]
[1776855636252,38.03,78172.4467,0.0,-0.8125,9e-05,21.67758]
[1776855637076,38.03,78172.4467,0.0,-0.8125,9e-05,21.67758]
[1776855637195,38.03,78172.4467,0.0,-0.8125,9e-05,21.67758]
[1776855640280,38.03,78177.425,0.0,-0.81208,9e-05,21.70927]
[1776855640819,38.03,78177.425,0.0,-0.81208,9e-05,21.70927]
[1776855640937,38.03,78177.425,0.0,-0.81208,9e-05,21.70927]
[1776855641287,38.03,78177.425,0.0,-0.81208,9e-05,21.70904]
[1776855645315,38.03,78176.8483,0.0,-0.81214,9e-05,21.70435]
[1776855646322,38.03,78177.405,0.0,-0.8121,9e-05,21.70777]
[1776855647104,38.03,78177.405,0.0,-0.8121,9e-05,21.70777]
[1776855647190,38.03,78177.405,0.0,-0.8121,9e-05,21.70777]
[1776855650221,38.03,78172.6717,0.0,-0.81252,9e-05,21.67613]
[1776855650440,38.03,78172.6717,0.0,-0.81252,9e-05,21.67613]
[1776855650579,38.03,78172.6733,0.0,-0.81253,9e-05,21.67595]
[1776855650690,38.03,78172.6733,0.0,-0.81253,9e-05,21.67595]
[1776855650731,38.03,78172.6733,0.0,-0.81253,9e-05,21.67576]
[1776855653945,38.03,78171.3917,0.0,-0.81265,9e-05,21.66703]
[1776855654190,38.03,78171.3917,0.0,-0.81265,9e-05,21.66703]
[1776855655385,38.03,78165.765,0.0,-0.81314,9e-05,21.62983]
[1776855659571,38.03,78168.2367,0.0,-0.81294,9e-05,21.64536]
[1776855659690,38.03,78168.2367,0.0,-0.81294,9e-05,21.64536]
[1776855660420,38.02,78168.2367,0.0,-0.81294,9e-05,21.64518]
[1776855662433,38.02,78173.1433,0.0,-0.81251,9e-05,21.67699]
[1776855666187,38.02,78172.2933,0.0,-0.81259,9e-05,21.67087]
[1776855667470,38.02,78165.3183,0.0,-0.81321,9e-05,21.6248]
[1776855670487,38.02,78156.4583,0.0,-0.81399,9e-05,21.56627]
[1776855670931,38.02,78156.4583,0.0,-0.81399,9e-05,21.56627]
[1776855670989,38.02,78156.4583,0.0,-0.81399,9e-05,21.56627]
[1776855671191,38.02,78156.4583,0.0,-0.81399,9e-05,21.56627]
[1776855671203,38.02,78156.4583,0.0,-0.81399,9e-05,21.56619]
[1776855674491,38.02,78173.4817,0.0,-0.81251,9e-05,21.67753]
[1776855676356,38.02,78178.0433,0.0,-0.81211,9e-05,21.70721]
[1776855676413,38.02,78178.0433,0.0,-0.81211,9e-05,21.70721]
[1776855676444,38.02,78178.0433,0.0,-0.81211,9e-05,21.70721]
[1776855676493,38.02,78178.4367,0.0,-0.81208,9e-05,21.70956]
[1776855681498,38.02,78179.2533,0.0,-0.81202,9e-05,21.71403]
[1776855685502,38.02,78173.7683,0.0,-0.81251,9e-05,21.67741]
[1776855686412,38.02,78173.7683,0.0,-0.81251,9e-05,21.67741]
[1776855686437,38.02,78173.7683,0.0,-0.81251,9e-05,21.67741]
[1776855687951,38.02,78174.2483,0.0,-0.81247,9e-05,21.68017]
[1776855688189,38.02,78174.2483,0.0,-0.81247,9e-05,21.68017]
[1776855688290,38.01,78174.2483,0.0,-0.81248,9e-05,21.67998]
[1776855693510,38.01,78173.065,0.0,-0.81261,9e-05,21.66777]
[1776855693610,38.01,78173.065,0.0,-0.81261,9e-05,21.66777]
[1776855693692,38.01,78173.065,0.0,-0.81261,9e-05,21.66777]
[1776855698362,38.01,78173.04,0.0,-0.81263,9e-05,21.66691]
[1776855698441,38.01,78173.04,0.0,-0.81263,9e-05,21.66691]
[1776855698473,38.01,78173.04,0.0,-0.81263,9e-05,21.66691]
[1776855698515,38.01,78174.29,0.0,-0.81252,9e-05,21.67493]
[1776855698695,38.01,78174.29,0.0,-0.81252,9e-05,21.67493]
[1776855703132,38.01,78173.395,0.0,-0.81261,9e-05,21.66832]
[1776855703191,38.01,78173.395,0.0,-0.81261,9e-05,21.66832]
[1776855707616,38.01,78172.345,0.0,-0.81271,9e-05,21.66054]
[1776855710441,38.01,78171.6483,0.0,-0.81278,9e-05,21.6556]
[1776855710527,38.01,78168.1967,0.0,-0.81308,9e-05,21.63278]
[1776855710973,38.01,78168.1967,0.0,-0.81308,9e-05,21.63278]
[1776855711084,38.01,78168.1967,0.0,-0.81308,9e-05,21.63278]
[1776855716840,38.0,78171.68,0.0,-0.81279,9e-05,21.65454]
[1776855716939,38.0,78171.68,0.0,-0.81279,9e-05,21.65454]
[1776855721851,38.0,78176.16,0.0,-0.81241,9e-05,21.68344]
[1776855722857,38.0,78182.2867,0.0,-0.81187,9e-05,21.72343]
[1776855723821,38.0,78182.2867,0.0,-0.81187,9e-05,21.72343]
[1776855723941,38.0,78182.2867,0.0,-0.81187,9e-05,21.72343]
[1776855724386,38.0,78182.2867,0.0,-0.81187,9e-05,21.72343]
[1776855724437,38.0,78182.2867,0.0,-0.81187,9e-05,21.72343]
[1776855724511,38.0,78182.2867,0.0,-0.81187,9e-05,21.72324]
[1776855724872,38.0,78188.65,0.0,-0.81131,9e-05,21.76477]
[1776855729906,38.0,78188.2783,0.0,-0.81136,9e-05,21.76141]
[1776855731614,38.0,78185.1067,0.0,-0.81164,9e-05,21.74046]
[1776855731693,38.0,78185.1067,0.0,-0.81164,9e-05,21.74046]
[1776855736956,38.0,78184.6783,0.0,-0.81169,9e-05,21.73674]
[1776855738030,38.0,78184.6783,0.0,-0.81169,9e-05,21.73674]
[1776855738200,38.0,78184.6783,0.0,-0.81169,9e-05,21.73674]
[1776855738396,38.0,78184.6783,0.0,-0.81169,9e-05,21.73674]
[1776855738438,38.0,78184.6783,0.0,-0.81169,9e-05,21.73674]
[1776855738491,38.0,78184.6783,0.0,-0.81169,9e-05,21.73658]
[1776855744007,38.0,78187.2133,0.0,-0.81149,9e-05,21.75219]
[1776855746560,37.99,78187.2717,0.0,-0.81148,9e-05,21.7524]
[1776855746696,37.99,78187.8167,0.0,-0.81144,9e-05,21.75579]
[1776855752062,37.99,78190.695,0.0,-0.81122,9e-05,21.76995]
[1776855753395,37.99,78190.695,0.0,-0.81122,9e-05,21.76995]
[1776855753438,37.99,78190.695,0.0,-0.81122,9e-05,21.76995]
[1776855754206,37.99,78190.695,0.0,-0.81122,9e-05,21.76979]
[1776855754436,37.99,78190.695,0.0,-0.81122,9e-05,21.76979]
[1776855754454,37.99,78190.695,0.0,-0.81123,9e-05,21.76961]
[1776855757361,37.99,78188.28,0.0,-0.81144,9e-05,21.75344]
[1776855757444,37.99,78188.28,0.0,-0.81144,9e-05,21.75344]
[1776855763139,37.99,78186.1183,0.0,-0.81165,9e-05,21.73811]
[1776855764145,37.99,78193.425,0.0,-0.81101,9e-05,21.78578]
[1776855767176,37.99,78197.7367,0.0,-0.81063,9e-05,21.81377]
[1776855767251,37.99,78197.7367,0.0,-0.81063,9e-05,21.8137]
[1776855768175,37.99,78226.64,0.0,-0.80806,9e-05,22.00334]
[1776855769726,37.99,78222.2017,0.0,-0.80846,9e-05,21.9741]
[1776855775225,37.98,78225.3717,0.0,-0.80819,9e-05,21.99365]
[1776855777240,37.98,78235.4733,0.0,-0.8073,9e-05,22.05913]
[1776855779251,37.98,78239.4833,0.0,-0.80694,9e-05,22.08498]
[1776855781269,37.98,78244.7033,0.0,-0.80647,9e-05,22.11948]
[1776855784290,37.98,78251.05,0.0,-0.8059,9e-05,22.1614]
[1776855786304,37.98,78253.65,0.0,-0.80566,9e-05,22.17855]
[1776855787311,37.98,78263.0967,0.0,-0.80481,9e-05,22.24027]
[1776855789325,37.99,78259.7367,0.0,-0.80511,9e-05,22.21867]
[1776855790332,37.99,78249.0617,0.0,-0.80606,9e-05,22.14915]
[1776855790858,37.99,78249.0617,0.0,-0.80606,9e-05,22.14915]
[1776855790947,37.99,78249.0617,0.0,-0.80606,9e-05,22.14915]
[1776855792347,37.99,78255.975,0.0,-0.80544,9e-05,22.19448]
[1776855793605,37.99,78255.975,0.0,-0.80544,9e-05,22.19448]
[1776855793698,37.99,78256.71,0.0,-0.80537,9e-05,22.19938]
[1776855794450,37.99,78256.71,0.0,-0.80537,9e-05,22.19938]
[1776855794486,37.99,78256.71,0.0,-0.80537,9e-05,22.19947]
[1776855794698,37.99,78256.71,0.0,-0.80537,9e-05,22.19947]
[1776855800281,37.99,78255.8917,0.0,-0.80544,9e-05,22.19439]
[1776855800439,37.99,78255.8917,0.0,-0.80544,9e-05,22.19439]
[1776855802696,37.99,78257.1967,0.0,-0.80532,9e-05,22.20323]
[1776855802939,37.99,78257.1967,0.0,-0.80532,9e-05,22.20323]
[1776855803306,37.99,78257.1967,0.0,-0.80532,9e-05,22.20323]
[1776855803444,37.99,78257.1967,0.0,-0.80532,9e-05,22.20323]
[1776855803521,37.99,78257.1967,0.0,-0.80532,9e-05,22.20339]
[1776855804431,37.99,78249.485,0.0,-0.80601,9e-05,22.15322]
[1776855806446,37.99,78256.7167,0.0,-0.80535,9e-05,22.20056]
[1776855807399,37.99,78256.7167,0.0,-0.80535,9e-05,22.20056]
[1776855807442,37.99,78256.7167,0.0,-0.80535,9e-05,22.20056]
[1776855808459,37.99,78265.3433,0.0,-0.80458,9e-05,22.25688]
[1776855808806,37.99,78265.3433,0.0,-0.80458,9e-05,22.25688]
[1776855808945,37.99,78265.3433,0.0,-0.80458,9e-05,22.25688]
[1776855809466,37.99,78265.3433,0.0,-0.80458,9e-05,22.25691]
[1776855812509,37.99,78264.2383,0.0,-0.8047,9e-05,22.24625]
[1776855812698,37.99,78264.2383,0.0,-0.8047,9e-05,22.24629]
[1776855816877,37.99,78263.2767,0.0,-0.80478,9e-05,22.24021]
[1776855816946,37.99,78263.2767,0.0,-0.80478,9e-05,22.24021]
[1776855817338,37.99,78263.2767,0.0,-0.80478,9e-05,22.24021]
[1776855817441,37.99,78263.2767,0.0,-0.80478,9e-05,22.24021]
[1776855817522,37.99,78263.2767,0.0,-0.80478,9e-05,22.24027]
[1776855822557,37.99,78262.755,0.0,-0.80482,9e-05,22.23711]
[1776855824370,37.99,78262.4283,0.0,-0.80485,9e-05,22.23503]
[1776855824441,37.99,78262.4283,0.0,-0.80485,9e-05,22.23503]
[1776855828376,37.99,78259.7033,0.0,-0.80509,9e-05,22.21757]
[1776855828439,37.99,78259.7033,0.0,-0.80509,9e-05,22.21757]
[1776855828622,37.99,78259.7033,0.0,-0.80509,9e-05,22.21757]
[1776855828653,37.99,78254.4217,0.0,-0.80557,9e-05,22.18323]
[1776855828696,37.99,78254.4217,0.0,-0.80557,9e-05,22.18323]
[1776855832200,37.99,78255.0467,0.0,-0.80551,9e-05,22.18759]
[1776855832442,37.99,78255.0467,0.0,-0.80551,9e-05,22.18759]
[1776855833636,37.99,78264.72,0.0,-0.80463,9e-05,22.25073]
[1776855836874,37.99,78265.6417,0.0,-0.80455,9e-05,22.2568]
[1776855836938,37.99,78265.6417,0.0,-0.80455,9e-05,22.2568]
[1776855836972,37.99,78265.6417,0.0,-0.80455,9e-05,22.25681]
[1776855838052,37.99,78265.6417,0.0,-0.80455,9e-05,22.25681]
[1776855838191,37.99,78265.6417,0.0,-0.80455,9e-05,22.25681]
[1776855843185,37.99,78268.1567,0.0,-0.80432,9e-05,22.27323]
[1776855843439,37.99,78268.1567,0.0,-0.80432,9e-05,22.27323]
[1776855843764,37.99,78268.1567,0.0,-0.80432,9e-05,22.27324]
[1776855843944,37.99,78268.1567,0.0,-0.80432,9e-05,22.27324]
[1776855844020,37.99,78268.1567,0.0,-0.80432,9e-05,22.27325]
[1776855849674,37.99,78268.0533,0.0,-0.80433,9e-05,22.2726]
[1776855849823,37.99,78268.0533,0.0,-0.80433,9e-05,22.2726]
[1776855849941,37.99,78268.0533,0.0,-0.80433,9e-05,22.2726]
[1776855851676,37.99,78259.8833,0.0,-0.80507,9e-05,22.21941]
[1776855852379,37.99,78259.8833,0.0,-0.80507,9e-05,22.21941]
[1776855852443,37.99,78259.8833,0.0,-0.80507,9e-05,22.21941]
[1776855852480,37.99,78259.8833,0.0,-0.80507,9e-05,22.21949]
[1776855854679,37.99,78254.2117,0.0,-0.80557,9e-05,22.18271]
[1776855857622,37.99,78258.5,0.0,-0.80518,9e-05,22.21087]
[1776855857698,37.99,78257.8333,0.0,-0.80524,9e-05,22.20661]
[1776855860550,37.99,78258.4767,0.0,-0.80518,9e-05,22.21097]
[1776855860651,37.99,78258.4767,0.0,-0.80518,9e-05,22.21105]
[1776855860698,37.99,78258.4767,0.0,-0.80518,9e-05,22.21105]
[1776855861686,37.99,78263.8983,0.0,-0.80469,9e-05,22.24644]
[1776855861876,37.99,78263.8983,0.0,-0.80469,9e-05,22.24644]
[1776855861940,37.99,78263.8983,0.0,-0.80469,9e-05,22.24644]
[1776855864689,38.0,78258.1133,0.0,-0.80521,9e-05,22.20894]
[1776855865514,38.0,78258.1133,0.0,-0.80521,9e-05,22.20894]
[1776855865701,38.0,78258.1133,0.0,-0.80521,9e-05,22.20904]
[1776855867413,38.0,78253.4033,0.0,-0.80563,9e-05,22.17844]
[1776855867440,38.0,78253.4033,0.0,-0.80563,9e-05,22.17844]
[1776855867514,38.0,78253.4033,0.0,-0.80563,9e-05,22.17859]
[1776855870072,38.0,78249.595,0.0,-0.80597,9e-05,22.15405]
[1776855870209,38.0,78249.595,0.0,-0.80597,9e-05,22.15405]
[1776855872833,38.0,78251.52,0.0,-0.80581,9e-05,22.16349]
[1776855872942,38.0,78251.52,0.0,-0.80581,9e-05,22.16349]
[1776855873043,38.0,78251.52,0.0,-0.80581,9e-05,22.16362]
[1776855875118,38.0,78253.085,0.0,-0.80567,9e-05,22.174]
[1776855875196,38.0,78253.085,0.0,-0.80567,9e-05,22.174]
[1776855875931,38.0,78247.57,0.0,-0.80616,9e-05,22.13834]
[1776855881144,38.0,78247.6217,0.0,-0.80614,9e-05,22.13936]
[1776855881196,38.0,78247.6217,0.0,-0.80614,9e-05,22.13936]
[1776855881669,38.0,78247.6217,0.0,-0.80614,9e-05,22.13936]
[1776855881697,38.0,78247.6217,0.0,-0.80614,9e-05,22.13936]
[1776855881706,38.0,78247.5017,0.0,-0.80615,9e-05,22.13875]
[1776855884230,38.0,78247.3467,0.0,-0.80616,9e-05,22.13812]
[1776855884439,38.0,78247.3467,0.0,-0.80616,9e-05,22.13812]
[1776855886001,38.0,78237.1583,0.0,-0.80706,9e-05,22.07231]
[1776855889446,38.0,78239.055,0.0,-0.80688,9e-05,22.08518]
[1776855889697,38.0,78239.055,0.0,-0.80688,9e-05,22.08518]
[1776855889801,38.0,78240.17,0.0,-0.80678,9e-05,22.09269]
[1776855889942,38.0,78240.17,0.0,-0.80678,9e-05,22.09269]
[1776855890030,38.01,78240.17,0.0,-0.80678,9e-05,22.09293]
[1776855895077,38.01,78243.1067,0.0,-0.8065,9e-05,22.11311]
[1776855898091,38.01,78235.1833,0.0,-0.8072,9e-05,22.06185]
[1776855899095,38.01,78229.0883,0.0,-0.80774,9e-05,22.02217]
[1776855900103,38.01,78213.25,0.0,-0.80915,9e-05,21.91885]
[1776855901110,38.01,78200.8933,0.0,-0.81025,9e-05,21.83815]
[1776855902117,38.01,78208.9467,0.0,-0.80953,9e-05,21.89092]
[1776855903123,38.01,78225.1517,0.0,-0.80809,9e-05,21.99695]
[1776855904342,38.01,78225.1517,0.0,-0.80809,9e-05,21.99695]
[1776855907152,38.01,78219.41,0.0,-0.8086,9e-05,21.95968]
[1776855908034,38.01,78219.41,0.0,-0.8086,9e-05,21.95968]
[1776855908194,38.01,78219.41,0.0,-0.8086,9e-05,21.95968]
[1776855908236,38.01,78219.41,0.0,-0.80859,9e-05,21.95977]
[1776855912188,38.01,78213.7583,0.0,-0.80909,9e-05,21.92327]
[1776855914202,38.01,78206.855,0.0,-0.8097,9e-05,21.87803]
[1776855915208,38.01,78198.645,0.0,-0.81043,9e-05,21.82427]
[1776855917222,38.01,78193.5533,0.0,-0.81088,9e-05,21.79095]
[1776855922258,38.01,78193.2367,0.0,-0.81091,9e-05,21.78888]
[1776855927293,38.01,78191.91,0.0,-0.81103,9e-05,21.78028]
[1776855931321,38.01,78198.375,0.0,-0.81048,9e-05,21.81902]
[1776855936356,38.01,78202.655,0.0,-0.8101,9e-05,21.84699]
[1776855937363,38.01,78208.3017,0.0,-0.8096,9e-05,21.88399]
[1776855942398,38.01,78212.71,0.0,-0.8092,9e-05,21.91336]
[1776855945431,38.01,78212.955,0.0,-0.80917,9e-05,21.91575]
[1776855946438,38.02,78236.1267,0.0,-0.8071,9e-05,22.06743]
[1776855947445,38.02,78241.6567,0.0,-0.8066,9e-05,22.10375]
[1776855952473,38.02,78241.8283,0.0,-0.80657,9e-05,22.10571]
[1776855952694,38.02,78241.8283,0.0,-0.80657,9e-05,22.10571]
[1776855952777,38.02,78242.0817,0.0,-0.80655,9e-05,22.10758]
[1776855957640,38.02,78242.595,0.0,-0.80649,9e-05,22.11174]
[1776855958522,38.02,78242.595,0.0,-0.80648,9e-05,22.11204]
[1776855960708,38.02,78242.595,0.0,-0.80648,9e-05,22.11213]
[1776855960785,38.02,78256.855,0.0,-0.8052,9e-05,22.20522]
[1776855966222,38.02,78253.035,0.0,-0.80554,9e-05,22.18078]
[1776855966439,38.02,78253.035,0.0,-0.80554,9e-05,22.18078]
[1776855966578,38.02,78253.035,0.0,-0.80554,9e-05,22.18092]
[1776855968592,38.02,78247.38,0.0,-0.80604,9e-05,22.1444]
[1776855969137,38.02,78247.38,0.0,-0.80604,9e-05,22.1444]
[1776855969200,38.02,78247.38,0.0,-0.80604,9e-05,22.1444]
[1776855970606,38.02,78237.9267,0.0,-0.80688,9e-05,22.08319]
[1776855975176,38.03,78239.88,0.0,-0.80669,9e-05,22.09684]
[1776855975197,38.03,78239.88,0.0,-0.80669,9e-05,22.09684]
[1776855975641,38.03,78239.88,0.0,-0.80669,9e-05,22.09704]
[1776855975977,38.03,78239.88,0.0,-0.80669,9e-05,22.09704]
[1776855976189,38.03,78239.88,0.0,-0.80669,9e-05,22.09704]
[1776855979669,38.03,78246.91,0.0,-0.80605,9e-05,22.14346]
[1776855980675,38.03,78263.4233,0.0,-0.80456,9e-05,22.25122]
[1776855981923,38.03,78267.055,0.0,-0.80424,9e-05,22.27497]
[1776855981949,38.03,78267.055,0.0,-0.80424,9e-05,22.27497]
[1776855982690,38.03,78267.055,0.0,-0.80423,9e-05,22.27506]
[1776855984071,38.03,78270.83,0.0,-0.80389,9e-05,22.29977]
[1776855984190,38.03,78270.83,0.0,-0.80389,9e-05,22.29977]
[1776855985711,38.03,78263.2133,0.0,-0.80457,9e-05,22.25047]
[1776855987734,38.03,78263.185,0.0,-0.80458,9e-05,22.25043]
[1776855987761,38.03,78263.185,0.0,-0.80457,9e-05,22.25058]
[1776855987939,38.03,78263.185,0.0,-0.80457,9e-05,22.25058]
[1776855988750,38.03,78263.185,0.0,-0.80457,9e-05,22.25058]
[1776855988936,38.03,78263.185,0.0,-0.80457,9e-05,22.25061]
[1776855990745,38.03,78257.6417,0.0,-0.80507,9e-05,22.21461]
[1776855993387,38.03,78260.115,0.0,-0.80487,9e-05,22.22728]
[1776855993440,38.03,78260.115,0.0,-0.80487,9e-05,22.22728]
[1776855993766,38.03,78260.115,0.0,-0.80487,9e-05,22.22732]
[1776855994429,38.03,78260.115,0.0,-0.80487,9e-05,22.22732]
[1776855994437,38.03,78260.115,0.0,-0.80487,9e-05,22.22732]
[1776855998959,38.03,78258.3017,0.0,-0.80503,9e-05,22.21577]
[1776855999198,38.03,78258.3017,0.0,-0.80503,9e-05,22.21577]
[1776855999809,38.03,78258.3017,0.0,-0.80503,9e-05,22.21583]
[1776856002362,38.03,78258.5367,0.0,-0.805,9e-05,22.21746]
[1776856002444,38.03,78258.5367,0.0,-0.805,9e-05,22.21746]
[1776856007368,38.03,78254.6317,0.0,-0.80535,9e-05,22.19241]
[1776856007446,38.03,78254.6317,0.0,-0.80535,9e-05,22.19241]
[1776856007765,38.03,78254.6317,0.0,-0.80535,9e-05,22.19241]
[1776856007793,38.03,78254.6317,0.0,-0.80535,9e-05,22.19249]
[1776856007941,38.03,78254.6317,0.0,-0.80535,9e-05,22.19249]
[1776856013839,38.03,78254.3117,0.0,-0.80537,9e-05,22.19094]
[1776856014573,38.03,78254.3117,0.0,-0.80537,9e-05,22.19094]
[1776856014695,38.03,78254.3117,0.0,-0.80537,9e-05,22.19094]
[1776856014724,38.03,78254.3117,0.0,-0.80537,9e-05,22.19103]
[1776856016095,38.03,78254.35,0.0,-0.80536,9e-05,22.19137]
[1776856016190,38.03,78254.35,0.0,-0.80536,9e-05,22.19137]
[1776856020846,38.03,78258.875,0.0,-0.80495,9e-05,22.22116]
[1776856021671,38.03,78258.875,0.0,-0.80495,9e-05,22.22116]
[1776856021696,38.03,78258.875,0.0,-0.80495,9e-05,22.22116]
[1776856026664,38.04,78258.9417,0.0,-0.80494,9e-05,22.22186]
[1776856026696,38.04,78258.9417,0.0,-0.80494,9e-05,22.22186]
[1776856026763,38.04,78258.9417,0.0,-0.80494,9e-05,22.22191]
[1776856027641,38.04,78258.9417,0.0,-0.80494,9e-05,22.22191]
[1776856027689,38.04,78258.9417,0.0,-0.80494,9e-05,22.22191]
[1776856033859,38.04,78255.74,0.0,-0.80522,9e-05,22.20149]
[1776856039146,38.04,78256.1867,0.0,-0.80518,9e-05,22.20478]
[1776856039192,38.04,78256.1867,0.0,-0.80518,9e-05,22.20478]
[1776856039198,38.04,78256.1867,0.0,-0.80518,9e-05,22.20487]
[1776856040316,38.04,78256.1867,0.0,-0.80518,9e-05,22.20487]
[1776856040448,38.04,78256.1867,0.0,-0.80518,9e-05,22.20487]
[1776856041097,38.04,78246.0167,0.0,-0.80608,9e-05,22.13892]
[1776856045680,38.04,78244.905,0.0,-0.80618,9e-05,22.13218]
[1776856045689,38.04,78244.905,0.0,-0.80618,9e-05,22.13218]
[1776856047750,38.04,78245.805,0.0,-0.80609,9e-05,22.13837]
[1776856047855,38.04,78245.805,0.0,-0.80609,9e-05,22.13853]
[1776856047938,38.04,78245.805,0.0,-0.80609,9e-05,22.13853]
[1776856048146,38.04,78245.805,0.0,-0.80609,9e-05,22.1387]
[1776856050525,38.04,78243.94,0.0,-0.80625,9e-05,22.12673]
[1776856050692,38.04,78243.94,0.0,-0.80625,9e-05,22.12673]
[1776856056080,38.04,78242.9517,0.0,-0.80635,9e-05,22.11785]
[1776856056194,38.04,78242.9517,0.0,-0.80635,9e-05,22.11785]
[1776856056797,38.04,78242.9517,0.0,-0.80635,9e-05,22.11785]
[1776856056882,38.04,78243.4683,0.0,-0.8063,9e-05,22.1214]
[1776856056944,38.04,78243.4683,0.0,-0.8063,9e-05,22.1214]
[1776856063252,38.05,78242.6217,0.0,-0.80635,9e-05,22.11716]
[1776856064346,38.05,78242.6217,0.0,-0.80635,9e-05,22.11716]
[1776856064443,38.05,78242.6217,0.0,-0.80635,9e-05,22.11716]
[1776856064527,38.05,78242.6217,0.0,-0.80635,9e-05,22.11733]
[1776856065152,38.05,78242.6217,0.0,-0.80635,9e-05,22.11733]
[1776856065194,38.05,78242.6217,0.0,-0.80635,9e-05,22.11733]
[1776856066273,38.05,78247.67,0.0,-0.8059,9e-05,22.15051]
[1776856069702,38.05,78249.5683,0.0,-0.80572,9e-05,22.16313]
[1776856069940,38.05,78249.5683,0.0,-0.80572,9e-05,22.16325]
[1776856075333,38.05,78248.1583,0.0,-0.80584,9e-05,22.15472]
[1776856075439,38.05,78248.1583,0.0,-0.80584,9e-05,22.15472]
[1776856075540,38.05,78248.1583,0.0,-0.80583,9e-05,22.15485]
[1776856076249,38.05,78248.1583,0.0,-0.80583,9e-05,22.15485]
[1776856076441,38.05,78248.1583,0.0,-0.80583,9e-05,22.15485]
[1776856082283,38.05,78245.3917,0.0,-0.80607,9e-05,22.13771]
[1776856082439,38.05,78245.3917,0.0,-0.80607,9e-05,22.13771]
[1776856082520,38.05,78245.3917,0.0,-0.80607,9e-05,22.13786]
[1776856083204,38.05,78245.3917,0.0,-0.80607,9e-05,22.13786]
[1776856083441,38.05,78245.3917,0.0,-0.80607,9e-05,22.13786]
[1776856088507,38.05,78244.8483,0.0,-0.80611,9e-05,22.13509]
[1776856088694,38.05,78244.8483,0.0,-0.80611,9e-05,22.13509]
[1776856088994,38.05,78244.8483,0.0,-0.8061,9e-05,22.13524]
[1776856089198,38.05,78244.8483,0.0,-0.8061,9e-05,22.13524]
[1776856089442,38.05,78244.8483,0.0,-0.8061,9e-05,22.13539]
[1776856092331,38.06,78244.27,0.0,-0.80615,9e-05,22.13194]
[1776856092442,38.06,78244.27,0.0,-0.80615,9e-05,22.13194]
[1776856095484,38.06,78236.1383,0.0,-0.80686,9e-05,22.07973]
[1776856096499,38.06,78236.1383,0.0,-0.80686,9e-05,22.07973]
[1776856096695,38.06,78236.1383,0.0,-0.80686,9e-05,22.07973]
[1776856099664,38.06,78236.88,0.0,-0.80679,9e-05,22.08523]
[1776856099690,38.06,78236.88,0.0,-0.80679,9e-05,22.08523]
[1776856099762,38.06,78236.88,0.0,-0.80679,9e-05,22.08544]
[1776856103139,38.06,78238.7433,0.0,-0.80661,9e-05,22.0982]
[1776856103191,38.06,78238.7433,0.0,-0.80661,9e-05,22.0982]
[1776856108911,38.06,78239.3217,0.0,-0.80654,9e-05,22.10295]
[1776856108933,38.06,78240.3617,0.0,-0.80645,9e-05,22.10992]
[1776856108942,38.06,78240.3617,0.0,-0.80645,9e-05,22.10992]
[1776856109917,38.06,78240.3617,0.0,-0.80645,9e-05,22.10992]
[1776856109934,38.06,78243.2917,0.0,-0.80618,9e-05,22.12918]
[1776856109946,38.06,78243.2917,0.0,-0.80618,9e-05,22.12918]
[1776856113197,38.06,78239.2917,0.0,-0.80656,9e-05,22.10013]
[1776856113437,38.06,78239.2917,0.0,-0.80656,9e-05,22.10013]
[1776856113756,38.06,78239.2917,0.0,-0.80656,9e-05,22.10013]
[1776856113851,38.07,78239.2917,0.0,-0.80655,9e-05,22.10031]
[1776856113948,38.07,78239.2917,0.0,-0.80655,9e-05,22.10031]
[1776856116630,38.07,78235.0533,0.0,-0.80692,9e-05,22.07338]
[1776856120511,38.07,78233.9067,0.0,-0.80701,9e-05,22.0667]
[1776856120697,38.07,78233.9067,0.0,-0.80701,9e-05,22.0667]
[1776856123680,38.07,78217.5383,0.0,-0.80846,9e-05,21.96064]
[1776856124311,38.07,78217.5383,0.0,-0.80846,9e-05,21.96064]
[1776856124440,38.07,78217.5383,0.0,-0.80846,9e-05,21.96064]
[1776856124701,38.07,78217.5383,0.0,-0.80846,9e-05,21.96064]
[1776856124745,38.07,78217.5383,0.0,-0.80846,9e-05,21.96065]
[1776856125694,38.07,78209.5217,0.0,-0.80917,9e-05,21.90831]
[1776856128764,38.07,78206.7417,0.0,-0.80942,9e-05,21.89018]
[1776856128939,38.07,78206.7417,0.0,-0.80942,9e-05,21.89018]
[1776856128952,38.07,78212.0183,0.0,-0.80895,9e-05,21.92466]
[1776856134757,38.07,78211.4567,0.0,-0.809,9e-05,21.92105]
[1776856137821,38.07,78210.7333,0.0,-0.80907,9e-05,21.91635]
[1776856137938,38.07,78210.7333,0.0,-0.80907,9e-05,21.91635]
[1776856140216,38.07,78207.0017,0.0,-0.8094,9e-05,21.89204]
[1776856140437,38.07,78207.0017,0.0,-0.8094,9e-05,21.89204]
[1776856140798,38.07,78207.0017,0.0,-0.80939,9e-05,21.8921]
[1776856142298,38.07,78203.025,0.0,-0.80975,9e-05,21.86607]
[1776856142442,38.07,78203.025,0.0,-0.80975,9e-05,21.86607]
[1776856143821,38.07,78193.625,0.0,-0.81058,9e-05,21.80456]
[1776856147420,38.07,78190.8817,0.0,-0.81082,9e-05,21.78651]
[1776856147441,38.07,78190.8817,0.0,-0.81082,9e-05,21.78651]
[1776856149037,38.07,78189.0167,0.0,-0.81099,9e-05,21.77414]
[1776856149193,38.07,78189.0167,0.0,-0.81099,9e-05,21.77414]
[1776856149292,38.07,78189.0167,0.0,-0.81099,9e-05,21.77405]
[1776856153891,38.07,78188.5083,0.0,-0.81104,9e-05,21.77053]
[1776856154898,38.07,78165.235,0.0,-0.81309,9e-05,21.61825]
[1776856155905,38.07,78159.355,0.0,-0.8136,9e-05,21.57978]
[1776856156912,38.07,78154.43,0.0,-0.81403,9e-05,21.54759]
[1776856158925,38.07,78150.4383,0.0,-0.81437,9e-05,21.5217]
[1776856159933,38.07,78126.4983,0.0,-0.81646,9e-05,21.36478]
[1776856162954,38.07,78115.9933,0.0,-0.81736,9e-05,21.29648]
[1776856165975,38.07,78108.54,0.0,-0.81799,9e-05,21.24841]
[1776856168996,38.08,78100.2783,0.0,-0.81868,9e-05,21.19521]
[1776856174004,38.08,78101.4883,0.0,-0.81859,9e-05,21.20083]
[1776856175005,38.08,78087.225,0.0,-0.81981,9e-05,21.10739]
[1776856175896,38.08,78087.225,0.0,-0.81981,9e-05,21.10739]
[1776856175940,38.08,78087.225,0.0,-0.81981,9e-05,21.10739]
[1776856179231,38.08,78089.0767,0.0,-0.81963,9e-05,21.12096]
[1776856179440,38.08,78089.0767,0.0,-0.81963,9e-05,21.12096]
[1776856183902,38.09,78090.695,0.0,-0.81947,9e-05,21.13284]
[1776856183942,38.09,78090.695,0.0,-0.81947,9e-05,21.13284]
[1776856187025,38.09,78096.96,0.0,-0.81892,9e-05,21.17542]
[1776856187778,38.09,78096.96,0.0,-0.81892,9e-05,21.17542]
[1776856187937,38.09,78096.96,0.0,-0.81892,9e-05,21.17542]
[1776856188026,38.09,78102.2417,0.0,-0.81846,9e-05,21.2104]
[1776856190028,38.09,78109.7233,0.0,-0.81781,9e-05,21.26]
[1776856191121,38.09,78106.4933,0.0,-0.81808,9e-05,21.23901]
[1776856191197,38.09,78106.4933,0.0,-0.81808,9e-05,21.23901]
[1776856191223,38.09,78106.4933,0.0,-0.81808,9e-05,21.23922]
[1776856193585,38.09,78109.5167,0.0,-0.81782,9e-05,21.25928]
[1776856193690,38.09,78109.5167,0.0,-0.81782,9e-05,21.25928]
[1776856196163,38.09,78108.9933,0.0,-0.81785,9e-05,21.25649]
[1776856196189,38.09,78108.9933,0.0,-0.81785,9e-05,21.25649]
[1776856198008,38.09,78108.9933,0.0,-0.81785,9e-05,21.25669]
[1776856198036,38.09,78107.715,0.0,-0.81796,9e-05,21.24851]
[1776856198197,38.09,78107.715,0.0,-0.81796,9e-05,21.24851]
[1776856201154,38.1,78107.5633,0.0,-0.81796,9e-05,21.24843]
[1776856201204,38.1,78107.5633,0.0,-0.81796,9e-05,21.24843]
[1776856204042,38.1,78119.6867,0.0,-0.8169,9e-05,21.32876]
[1776856204232,38.1,78119.6867,0.0,-0.8169,9e-05,21.32876]
[1776856204443,38.1,78119.6867,0.0,-0.8169,9e-05,21.32876]
[1776856205570,38.1,78119.6867,0.0,-0.8169,9e-05,21.32898]
[1776856205696,38.1,78119.6867,0.0,-0.8169,9e-05,21.32898]
[1776856205797,38.1,78119.6867,0.0,-0.81689,9e-05,21.32919]
[1776856211290,38.1,78118.6267,0.0,-0.81697,9e-05,21.32341]
[1776856212368,38.1,78118.6267,0.0,-0.81697,9e-05,21.32341]
[1776856212435,38.1,78118.6267,0.0,-0.81697,9e-05,21.32341]
[1776856213304,38.1,78124.2833,0.0,-0.81648,9e-05,21.36075]
[1776856214310,38.1,78132.8167,0.0,-0.81573,9e-05,21.41683]
[1776856215925,38.1,78132.8167,0.0,-0.81573,9e-05,21.41683]
[1776856215943,38.1,78132.8167,0.0,-0.81573,9e-05,21.41683]
[1776856216326,38.1,78124.9033,0.0,-0.81642,9e-05,21.36531]
[1776856217333,38.1,78112.4417,0.0,-0.81749,9e-05,21.28378]
[1776856218885,38.1,78112.4417,0.0,-0.81749,9e-05,21.28378]
[1776856218937,38.1,78112.4417,0.0,-0.81749,9e-05,21.28378]
[1776856218987,38.1,78112.4417,0.0,-0.81749,9e-05,21.28405]
[1776856220185,38.1,78111.0783,0.0,-0.8176,9e-05,21.27537]
[1776856220437,38.1,78111.0783,0.0,-0.8176,9e-05,21.27537]
[1776856223038,38.1,78111.3033,0.0,-0.81757,9e-05,21.27738]
[1776856225945,38.11,78110.3317,0.0,-0.81765,9e-05,21.27182]
[1776856226046,38.11,78110.3317,0.0,-0.81764,9e-05,21.27209]
[1776856226187,38.11,78110.3317,0.0,-0.81764,9e-05,21.27209]
[1776856231436,38.11,78108.865,0.0,-0.81777,9e-05,21.26054]
[1776856236471,38.11,78105.5433,0.0,-0.81804,9e-05,21.24029]
[1776856241506,38.12,78104.3383,0.0,-0.81812,9e-05,21.23392]
[1776856244527,38.12,78105.8217,0.0,-0.81798,9e-05,21.24454]
[1776856245534,38.12,78094.9717,0.0,-0.81891,9e-05,21.17363]
[1776856249561,38.12,78101.145,0.0,-0.81836,9e-05,21.21533]
[1776856254597,38.12,78104.5517,0.0,-0.81805,9e-05,21.23893]
[1776856255604,38.12,78109.535,0.0,-0.81762,9e-05,21.27182]
[1776856260639,38.13,78108.62,0.0,-0.81768,9e-05,21.26681]
[1776856264667,38.13,78112.8167,0.0,-0.81731,9e-05,21.29501]
[1776856265674,38.13,78119.6717,0.0,-0.81672,9e-05,21.3401]
[1776856267688,38.13,78129.6817,0.0,-0.81585,9e-05,21.40587]
[1776856268992,38.13,78129.6817,0.0,-0.81585,9e-05,21.40587]
[1776856274738,38.13,78128.0583,0.0,-0.81598,9e-05,21.39581]
[1776856278944,38.13,78126.0483,0.0,-0.81615,9e-05,21.38289]
[1776856279773,38.13,78133.6333,0.0,-0.81549,9e-05,21.43266]
[1776856280578,38.13,78133.6333,0.0,-0.81549,9e-05,21.43266]
[1776856280688,38.13,78133.6333,0.0,-0.81549,9e-05,21.43266]
[1776856280780,38.13,78133.6333,0.0,-0.81549,9e-05,21.43267]
[1776856286124,38.13,78134.075,0.0,-0.81545,9e-05,21.43568]
[1776856286615,38.13,78134.075,0.0,-0.81545,9e-05,21.43568]
[1776856286691,38.13,78134.075,0.0,-0.81545,9e-05,21.43568]
[1776856291857,38.13,78135.1033,0.0,-0.81538,9e-05,21.43907]
[1776856295705,38.13,78134.1667,0.0,-0.81546,9e-05,21.43305]
[1776856295822,38.13,78134.1667,0.0,-0.81546,9e-05,21.43305]
[1776856295937,38.13,78134.1667,0.0,-0.81546,9e-05,21.43305]
[1776856296037,38.13,78134.1667,0.0,-0.81546,9e-05,21.4331]
[1776856301928,38.13,78132.0167,0.0,-0.81563,9e-05,21.4201]
[1776856306963,38.16,78130.8133,0.0,-0.8156,9e-05,21.42246]
[1776856311998,38.17,78127.0833,0.0,-0.81585,9e-05,21.40276]
[1776856313916,38.17,78129.905,0.0,-0.81561,9e-05,21.42142]
[1776856313938,38.17,78129.905,0.0,-0.81561,9e-05,21.42142]
[1776856314313,38.17,78129.905,0.0,-0.8156,9e-05,21.42161]
[1776856314435,38.17,78129.905,0.0,-0.8156,9e-05,21.42161]
[1776856315023,38.17,78129.905,0.0,-0.8156,9e-05,21.42181]
[1776856317035,38.17,78128.9567,0.0,-0.81568,9e-05,21.41595]
[1776856317631,38.17,78128.9567,0.0,-0.81568,9e-05,21.41595]
[1776856317689,38.17,78128.9567,0.0,-0.81568,9e-05,21.41595]
[1776856319048,38.17,78141.17,0.0,-0.81461,9e-05,21.49614]
[1776856324084,38.17,78146.7533,0.0,-0.81412,9e-05,21.53314]
[1776856328112,38.17,78140.2817,0.0,-0.81468,9e-05,21.49114]
[1776856328859,38.17,78140.2817,0.0,-0.81468,9e-05,21.49114]
[1776856328939,38.17,78140.2817,0.0,-0.81468,9e-05,21.49114]
[1776856329419,38.17,78140.2817,0.0,-0.81468,9e-05,21.49129]
[1776856329437,38.17,78140.2817,0.0,-0.81468,9e-05,21.49129]
[1776856330126,38.17,78140.2817,0.0,-0.81468,9e-05,21.49138]
[1776856331133,38.17,78134.4867,0.0,-0.81518,9e-05,21.45354]
[1776856333639,38.17,78134.7867,0.0,-0.81515,9e-05,21.45568]
[1776856333693,38.17,78134.7867,0.0,-0.81515,9e-05,21.45568]
[1776856336889,38.17,78135.5317,0.0,-0.81508,9e-05,21.46079]
[1776856336943,38.17,78135.5317,0.0,-0.81508,9e-05,21.46079]
[1776856337175,38.17,78135.5317,0.0,-0.81508,9e-05,21.46085]
[1776856339500,38.17,78138.5683,0.0,-0.81482,9e-05,21.48083]
[1776856339688,38.17,78138.5683,0.0,-0.81482,9e-05,21.48083]
[1776856343200,38.17,78137.4583,0.0,-0.81491,9e-05,21.47382]
[1776856343441,38.17,78137.4583,0.0,-0.81491,9e-05,21.47382]
[1776856343645,38.17,78137.4583,0.0,-0.81491,9e-05,21.47382]
[1776856343700,38.17,78137.4583,0.0,-0.81491,9e-05,21.47382]
[1776856343799,38.17,78137.4583,0.0,-0.81491,9e-05,21.47388]
[1776856346186,38.17,78142.725,0.0,-0.81445,9e-05,21.50838]
[1776856348785,38.17,78141.6567,0.0,-0.81454,9e-05,21.50144]
[1776856348941,38.17,78141.6567,0.0,-0.81454,9e-05,21.50144]
[1776856354193,38.17,78142.7567,0.0,-0.81446,9e-05,21.5054]
[1776856354367,38.17,78142.7567,0.0,-0.81446,9e-05,21.5054]
[1776856354440,38.17,78142.7567,0.0,-0.81446,9e-05,21.5054]
[1776856354977,38.17,78142.7567,0.0,-0.81446,9e-05,21.5054]
[1776856355188,38.17,78142.7567,0.0,-0.81446,9e-05,21.5054]
[1776856355194,38.17,78141.9983,0.0,-0.81453,9e-05,21.50052]
[1776856356195,38.17,78148.4317,0.0,-0.81397,9e-05,21.54263]
[1776856358671,38.17,78150.5433,0.0,-0.81378,9e-05,21.55648]
[1776856358690,38.17,78150.5433,0.0,-0.81378,9e-05,21.55648]
[1776856361200,38.17,78155.73,0.0,-0.81333,9e-05,21.59036]
[1776856362201,38.17,78176.5667,0.0,-0.81151,9e-05,21.72631]
[1776856363821,38.17,78179.625,0.0,-0.81124,9e-05,21.7461]
[1776856364311,38.17,78179.625,0.0,-0.81124,9e-05,21.74592]
[1776856365796,38.17,78179.8667,0.0,-0.81122,9e-05,21.74732]
[1776856365936,38.17,78179.8667,0.0,-0.81122,9e-05,21.74732]
[1776856366037,38.17,78179.8667,0.0,-0.81123,9e-05,21.74715]
[1776856371418,38.17,78179.5833,0.0,-0.81127,9e-05,21.74418]
[1776856376925,38.17,78179.8267,0.0,-0.81126,9e-05,21.74502]
[1776856376947,38.17,78179.8267,0.0,-0.81126,9e-05,21.74502]
[1776856377461,38.17,78192.485,0.0,-0.81014,9e-05,21.82728]
[1776856382496,38.17,78189.8817,0.0,-0.81038,9e-05,21.80985]
[1776856384635,38.17,78189.7617,0.0,-0.81039,9e-05,21.8089]
[1776856384704,38.17,78189.7617,0.0,-0.81039,9e-05,21.8089]
[1776856385260,38.16,78189.7617,0.0,-0.8104,9e-05,21.80876]
[1776856385436,38.16,78189.7617,0.0,-0.8104,9e-05,21.80876]
[1776856385516,38.16,78189.7617,0.0,-0.8104,9e-05,21.80865]
[1776856386524,38.16,78180.2583,0.0,-0.81124,9e-05,21.74653]
[1776856388718,38.16,78179.1367,0.0,-0.81134,9e-05,21.739]
[1776856388937,38.16,78179.1367,0.0,-0.81134,9e-05,21.739]
[1776856388938,38.16,78179.1367,0.0,-0.81134,9e-05,21.73888]
[1776856389545,38.16,78166.8083,0.0,-0.81242,9e-05,21.65819]
[1776856390552,38.16,78165.0133,0.0,-0.81258,9e-05,21.64636]
[1776856391559,38.16,78155.7783,0.0,-0.81339,9e-05,21.58589]
[1776856393482,38.16,78157.1183,0.0,-0.81328,9e-05,21.5946]
[1776856394044,38.16,78157.1183,0.0,-0.81328,9e-05,21.5946]
[1776856394235,38.16,78157.1183,0.0,-0.81328,9e-05,21.5946]
[1776856394436,38.16,78157.1183,0.0,-0.81328,9e-05,21.59451]
[1776856394580,38.16,78157.1183,0.0,-0.81328,9e-05,21.59438]
[1776856395587,38.16,78167.35,0.0,-0.81239,9e-05,21.66112]
[1776856399852,38.16,78167.785,0.0,-0.81235,9e-05,21.6636]
[1776856399938,38.16,78167.785,0.0,-0.81235,9e-05,21.6636]
[1776856405656,38.16,78167.8333,0.0,-0.81236,9e-05,21.6631]
[1776856407737,38.16,78167.9267,0.0,-0.81235,9e-05,21.66359]
[1776856407941,38.16,78167.9267,0.0,-0.81235,9e-05,21.66359]
[1776856411812,38.16,78163.3617,0.0,-0.81276,9e-05,21.63333]
[1776856411937,38.16,78163.3617,0.0,-0.81276,9e-05,21.63333]
[1776856412706,38.16,78154.37,0.0,-0.81357,9e-05,21.57093]
[1776856413265,38.16,78154.37,0.0,-0.81357,9e-05,21.57093]
[1776856413442,38.16,78154.37,0.0,-0.81357,9e-05,21.57093]
[1776856413713,38.16,78154.37,0.0,-0.81357,9e-05,21.57088]
[1776856416199,38.16,78156.4233,0.0,-0.81339,9e-05,21.58427]
[1776856416447,38.16,78155.2433,0.0,-0.8135,9e-05,21.57651]
[1776856419908,38.16,78154.575,0.0,-0.81356,9e-05,21.57203]
[1776856419936,38.16,78154.575,0.0,-0.81356,9e-05,21.57203]
[1776856420010,38.16,78154.575,0.0,-0.81356,9e-05,21.57197]
[1776856420367,38.16,78154.575,0.0,-0.81356,9e-05,21.57197]
[1776856420444,38.16,78154.575,0.0,-0.81356,9e-05,21.57197]
[1776856425274,38.16,78154.9317,0.0,-0.81353,9e-05,21.57398]
[1776856425438,38.16,78154.9317,0.0,-0.81353,9e-05,21.57398]
[1776856425613,38.16,78154.9317,0.0,-0.81353,9e-05,21.57398]
[1776856425694,38.16,78154.9317,0.0,-0.81353,9e-05,21.57398]
[1776856425797,38.16,78154.9317,0.0,-0.81353,9e-05,21.57392]
[1776856431001,38.16,78154.5217,0.0,-0.81357,9e-05,21.57098]
[1776856431191,38.16,78154.5217,0.0,-0.81357,9e-05,21.57098]
[1776856433853,38.16,78161.0467,0.0,-0.813,9e-05,21.61348]
[1776856438888,38.16,78162.6783,0.0,-0.81286,9e-05,21.62381]
[1776856439375,38.16,78162.6783,0.0,-0.81286,9e-05,21.62381]
[1776856439438,38.16,78162.6783,0.0,-0.81286,9e-05,21.62381]
[1776856440444,38.15,78162.6783,0.0,-0.81286,9e-05,21.62371]
[1776856440689,38.15,78162.6783,0.0,-0.81286,9e-05,21.62371]
[1776856440902,38.15,78162.6783,0.0,-0.81287,9e-05,21.62359]
[1776856441909,38.15,78167.9217,0.0,-0.81241,9e-05,21.65778]
[1776856443283,38.15,78160.4017,0.0,-0.81307,9e-05,21.60851]
[1776856443439,38.15,78160.4017,0.0,-0.81307,9e-05,21.60851]
[1776856447605,38.15,78157.7533,0.0,-0.8133,9e-05,21.59087]
[1776856447691,38.15,78157.7533,0.0,-0.8133,9e-05,21.59087]
[1776856447951,38.15,78157.7533,0.0,-0.8133,9e-05,21.59082]
[1776856448958,38.15,78152.905,0.0,-0.81373,9e-05,21.55906]
[1776856454294,38.15,78153.06,0.0,-0.81372,9e-05,21.55983]
[1776856457613,38.15,78153.0333,0.0,-0.81372,9e-05,21.55951]
[1776856457692,38.15,78153.0333,0.0,-0.81372,9e-05,21.55951]
[1776856460047,38.15,78155.6283,0.0,-0.8135,9e-05,21.57634]
[1776856460192,38.15,78155.6283,0.0,-0.8135,9e-05,21.57634]
[1776856460293,38.15,78155.6283,0.0,-0.8135,9e-05,21.57618]
[1776856461043,38.15,78165.7833,0.0,-0.81261,9e-05,21.64241]
[1776856463401,38.15,78168.0533,0.0,-0.81242,9e-05,21.65689]
[1776856463436,38.15,78168.0533,0.0,-0.81242,9e-05,21.65689]
[1776856466252,38.15,78168.5883,0.0,-0.81238,9e-05,21.66002]
[1776856466306,38.15,78166.805,0.0,-0.81254,9e-05,21.64821]
[1776856466441,38.15,78166.805,0.0,-0.81254,9e-05,21.64821]
[1776856468558,38.15,78167.6067,0.0,-0.81247,9e-05,21.65313]
[1776856468693,38.15,78167.6067,0.0,-0.81247,9e-05,21.65313]
[1776856474137,38.15,78169.72,0.0,-0.81232,9e-05,21.66246]
[1776856477421,38.15,78170.1317,0.0,-0.81229,9e-05,21.6646]
[1776856477440,38.15,78170.1317,0.0,-0.81229,9e-05,21.6646]
[1776856478518,38.15,78170.1317,0.0,-0.8123,9e-05,21.66441]
[1776856478693,38.15,78170.1317,0.0,-0.8123,9e-05,21.66441]
[1776856478792,38.14,78170.1317,0.0,-0.8123,9e-05,21.66421]
[1776856484207,38.14,78172.8167,0.0,-0.81208,9e-05,21.68077]
[1776856486710,38.14,78173.2967,0.0,-0.81204,9e-05,21.68349]
[1776856486938,38.14,78173.2967,0.0,-0.81204,9e-05,21.68349]
[1776856492332,38.14,78175.4417,0.0,-0.81187,9e-05,21.69618]
[1776856493133,38.14,78175.4417,0.0,-0.81187,9e-05,21.69618]
[1776856493194,38.14,78175.4417,0.0,-0.81187,9e-05,21.69618]
[1776856494032,38.14,78175.4417,0.0,-0.81187,9e-05,21.69595]
[1776856494195,38.14,78175.4417,0.0,-0.81187,9e-05,21.69595]
[1776856494278,38.14,78175.4417,0.0,-0.81188,9e-05,21.69572]
[1776856497253,38.14,78176.2583,0.0,-0.81181,9e-05,21.70064]
[1776856497299,38.14,78176.2583,0.0,-0.81181,9e-05,21.70044]
[1776856498307,38.14,78166.8667,0.0,-0.81264,9e-05,21.63891]
[1776856499339,38.14,78156.515,0.0,-0.81355,9e-05,21.57108]
[1776856500140,38.14,78156.515,0.0,-0.81355,9e-05,21.57108]
[1776856504153,38.14,78155.5817,0.0,-0.81364,9e-05,21.56448]
[1776856504215,38.14,78155.5817,0.0,-0.81364,9e-05,21.56448]
[1776856504254,38.13,78155.5817,0.0,-0.81364,9e-05,21.56432]
[1776856505412,38.13,78160.2167,0.0,-0.81324,9e-05,21.5945]
[1776856505436,38.13,78160.2167,0.0,-0.81324,9e-05,21.5945]
[1776856511175,38.13,78161.625,0.0,-0.81312,9e-05,21.60326]
[1776856511188,38.13,78161.625,0.0,-0.81312,9e-05,21.60326]
[1776856512433,38.13,78162.1217,0.0,-0.81308,9e-05,21.60637]
[1776856512690,38.13,78162.1217,0.0,-0.81308,9e-05,21.60637]
[1776856512717,38.13,78162.1217,0.0,-0.81308,9e-05,21.60631]
[1776856517272,38.13,78158.9467,0.0,-0.81336,9e-05,21.58541]
[1776856517440,38.13,78158.8133,0.0,-0.81337,9e-05,21.58449]
[1776856520360,38.13,78163.7483,0.0,-0.81294,9e-05,21.61658]
[1776856523673,38.13,78164.6167,0.0,-0.81287,9e-05,21.62195]
[1776856523692,38.13,78164.6167,0.0,-0.81287,9e-05,21.62195]
[1776856523856,38.13,78164.6167,0.0,-0.81287,9e-05,21.62187]
[1776856527236,38.13,78160.62,0.0,-0.81322,9e-05,21.59558]
[1776856527290,38.13,78160.62,0.0,-0.81322,9e-05,21.59553]
[1776856527439,38.13,78160.62,0.0,-0.81322,9e-05,21.59553]
[1776856528196,38.13,78160.62,0.0,-0.81322,9e-05,21.59553]
[1776856531549,38.13,78164.695,0.0,-0.81289,9e-05,21.61843]
[1776856531694,38.13,78164.695,0.0,-0.81289,9e-05,21.61843]
[1776856531785,38.13,78164.695,0.0,-0.81289,9e-05,21.61843]
[1776856531940,38.13,78164.695,0.0,-0.81289,9e-05,21.61843]
[1776856531999,38.13,78164.695,0.0,-0.81289,9e-05,21.61835]
[1776856533373,38.13,78169.8933,0.0,-0.81244,9e-05,21.65224]
[1776856535984,38.13,78172.9733,0.0,-0.81217,9e-05,21.67213]
[1776856536195,38.13,78172.9733,0.0,-0.81217,9e-05,21.67213]
[1776856536266,38.13,78172.9733,0.0,-0.81217,9e-05,21.67213]
[1776856536367,38.13,78172.9733,0.0,-0.81217,9e-05,21.672]
[1776856536442,38.13,78172.9733,0.0,-0.81217,9e-05,21.672]
[1776856540120,38.13,78175.6933,0.0,-0.81194,9e-05,21.68926]
[1776856540199,38.13,78175.6933,0.0,-0.81194,9e-05,21.68926]
[1776856540275,38.13,78175.6933,0.0,-0.81194,9e-05,21.68926]
[1776856540370,38.13,78175.6933,0.0,-0.81194,9e-05,21.68902]
[1776856540438,38.13,78175.6933,0.0,-0.81194,9e-05,21.68902]
[1776856541610,38.13,78183.0,0.0,-0.81131,9e-05,21.73636]
[1776856542788,38.13,78183.0,0.0,-0.81131,9e-05,21.73636]
[1776856542940,38.13,78183.0,0.0,-0.81131,9e-05,21.73636]
[1776856542987,38.13,78183.0,0.0,-0.81131,9e-05,21.73636]
[1776856543196,38.13,78183.0,0.0,-0.81131,9e-05,21.73636]
[1776856543207,38.13,78183.0,0.0,-0.81131,9e-05,21.73621]
[1776856543624,38.13,78176.3667,0.0,-0.8119,9e-05,21.69273]
[1776856548659,38.12,78173.6,0.0,-0.81215,9e-05,21.67397]
[1776856552791,38.12,78173.7533,0.0,-0.81214,9e-05,21.67457]
[1776856552941,38.12,78173.7533,0.0,-0.81214,9e-05,21.67457]
[1776856552958,38.12,78173.7533,0.0,-0.81214,9e-05,21.67457]
[1776856553193,38.12,78173.7533,0.0,-0.81214,9e-05,21.67457]
[1776856553294,38.12,78173.7533,0.0,-0.81214,9e-05,21.67443]
[1776856558729,38.12,78173.8417,0.0,-0.81215,9e-05,21.67421]
[1776856564077,38.12,78174.1133,0.0,-0.81213,9e-05,21.67546]
[1776856564200,38.12,78174.1133,0.0,-0.81213,9e-05,21.67546]
[1776856564276,38.12,78174.1133,0.0,-0.81213,9e-05,21.6753]
[1776856564516,38.12,78174.1133,0.0,-0.81213,9e-05,21.6753]
[1776856564691,38.12,78174.1133,0.0,-0.81213,9e-05,21.6753]
[1776856565778,38.12,78179.605,0.0,-0.81165,9e-05,21.71083]
[1776856569460,38.12,78184.015,0.0,-0.81127,9e-05,21.73903]
[1776856569692,38.12,78184.015,0.0,-0.81127,9e-05,21.73903]
[1776856570199,38.12,78184.015,0.0,-0.81127,9e-05,21.73903]
[1776856570291,38.12,78184.015,0.0,-0.81128,9e-05,21.73885]
[1776856570436,38.12,78184.015,0.0,-0.81128,9e-05,21.73885]
[1776856571820,38.12,78173.8017,0.0,-0.81218,9e-05,21.67183]
[1776856575976,38.12,78172.5267,0.0,-0.8123,9e-05,21.66314]
[1776856576195,38.12,78172.5267,0.0,-0.8123,9e-05,21.66314]
[1776856576332,38.12,78172.5267,0.0,-0.8123,9e-05,21.66314]
[1776856576416,38.12,78172.545,0.0,-0.8123,9e-05,21.66315]
[1776856576439,38.12,78172.545,0.0,-0.8123,9e-05,21.66315]
[1776856581697,38.12,78168.5217,0.0,-0.81266,9e-05,21.63638]
[1776856581941,38.12,78168.5217,0.0,-0.81266,9e-05,21.63638]
[1776856582011,38.12,78168.5217,0.0,-0.81266,9e-05,21.63638]
[1776856582200,38.12,78168.5217,0.0,-0.81266,9e-05,21.63638]
[1776856582235,38.12,78168.5217,0.0,-0.81266,9e-05,21.63628]
[1776856583905,38.11,78173.145,0.0,-0.81225,9e-05,21.66628]
[1776856585585,38.11,78174.225,0.0,-0.81216,9e-05,21.67319]
[1776856585695,38.11,78174.225,0.0,-0.81216,9e-05,21.67319]
[1776856585799,38.11,78174.225,0.0,-0.81216,9e-05,21.67319]
[1776856585962,38.11,78174.225,0.0,-0.81216,9e-05,21.67319]
[1776856586055,38.11,78174.225,0.0,-0.81216,9e-05,21.67296]
[1776856586925,38.11,78185.38,0.0,-0.81119,9e-05,21.74563]
[1776856588153,38.11,78185.38,0.0,-0.81119,9e-05,21.74563]
[1776856588204,38.11,78185.38,0.0,-0.81119,9e-05,21.74563]
[1776856588940,38.11,78196.1317,0.0,-0.81025,9e-05,21.81526]
[1776856593975,38.11,78196.1467,0.0,-0.81029,9e-05,21.81027]
[1776856597186,38.11,78196.35,0.0,-0.81028,9e-05,21.81105]
[1776856597417,38.11,78196.35,0.0,-0.81028,9e-05,21.81105]
[1776856597436,38.11,78197.3,0.0,-0.8102,9e-05,21.81702]
[1776856597443,38.11,78197.3,0.0,-0.8102,9e-05,21.81702]
[1776856598437,38.11,78197.31,0.0,-0.8102,9e-05,21.81687]
[1776856601361,38.11,78197.2283,0.0,-0.81022,9e-05,21.81572]
[1776856601441,38.11,78197.2283,0.0,-0.81022,9e-05,21.81572]
[1776856602263,38.1,78197.2283,0.0,-0.81022,9e-05,21.81542]
[1776856602436,38.1,78197.2283,0.0,-0.81022,9e-05,21.81542]
[1776856602441,38.1,78194.1317,0.0,-0.8105,9e-05,21.79491]
[1776856605052,38.1,78189.185,0.0,-0.81094,9e-05,21.76212]
[1776856610087,38.1,78190.1767,0.0,-0.81087,9e-05,21.76772]
[1776856612445,38.1,78188.93,0.0,-0.81098,9e-05,21.75934]
[1776856612692,38.1,78188.7733,0.0,-0.811,9e-05,21.75808]
[1776856618143,38.1,78184.8433,0.0,-0.81136,9e-05,21.73112]
[1776856620631,38.1,78184.175,0.0,-0.81143,9e-05,21.72636]
[1776856620695,38.1,78184.175,0.0,-0.81143,9e-05,21.72636]
[1776856620828,38.1,78184.175,0.0,-0.81143,9e-05,21.72636]
[1776856620939,38.1,78184.175,0.0,-0.81143,9e-05,21.72636]
[1776856621165,38.1,78184.175,0.0,-0.81143,9e-05,21.72617]
[1776856625905,38.09,78184.5167,0.0,-0.81141,9e-05,21.72765]
[1776856625936,38.09,78184.5167,0.0,-0.81141,9e-05,21.72765]
[1776856626200,38.09,78184.5167,0.0,-0.81141,9e-05,21.72765]
[1776856626444,38.09,78184.5167,0.0,-0.81141,9e-05,21.72765]
[1776856626465,38.09,78186.1617,0.0,-0.81127,9e-05,21.7382]
[1776856628214,38.09,78191.0217,0.0,-0.81084,9e-05,21.76948]
[1776856632242,38.09,78186.605,0.0,-0.81125,9e-05,21.73975]
[1776856636187,38.09,78185.8567,0.0,-0.81132,9e-05,21.73425]
[1776856636438,38.09,78185.8567,0.0,-0.81132,9e-05,21.73425]
[1776856636475,38.09,78185.4767,0.0,-0.81136,9e-05,21.73156]
[1776856636626,38.09,78185.4767,0.0,-0.81136,9e-05,21.73156]
[1776856636696,38.09,78185.4767,0.0,-0.81136,9e-05,21.73156]
[1776856639291,38.09,78179.6317,0.0,-0.81188,9e-05,21.69286]
[1776856641346,38.09,78178.2617,0.0,-0.812,9e-05,21.68379]
[1776856641439,38.09,78178.2617,0.0,-0.812,9e-05,21.68379]
[1776856641480,38.09,78175.175,0.0,-0.81227,9e-05,21.66348]
[1776856641581,38.09,78175.175,0.0,-0.81227,9e-05,21.66348]
[1776856641692,38.09,78175.175,0.0,-0.81227,9e-05,21.66348]
[1776856647352,38.09,78172.6733,0.0,-0.8125,9e-05,21.64657]
[1776856649507,38.09,78172.3267,0.0,-0.81253,9e-05,21.64414]
[1776856649697,38.09,78172.3267,0.0,-0.81253,9e-05,21.64414]
[1776856649781,38.09,78172.3267,0.0,-0.81253,9e-05,21.64414]
[1776856649947,38.09,78172.3267,0.0,-0.81253,9e-05,21.64414]
[1776856650373,38.09,78172.3267,0.0,-0.81254,9e-05,21.644]
[1776856652386,38.09,78183.5517,0.0,-0.81158,9e-05,21.71355]
[1776856655555,38.08,78184.9483,0.0,-0.81146,9e-05,21.72214]
[1776856655692,38.08,78184.9483,0.0,-0.81146,9e-05,21.72214]
[1776856657672,38.08,78185.2517,0.0,-0.81144,9e-05,21.72374]
[1776856657697,38.08,78185.2517,0.0,-0.81144,9e-05,21.72374]
[1776856658429,38.08,78185.2517,0.0,-0.81144,9e-05,21.72351]
[1776856659436,38.08,78191.0517,0.0,-0.81093,9e-05,21.76119]
[1776856661418,38.08,78193.58,0.0,-0.81071,9e-05,21.77747]
[1776856661435,38.08,78193.58,0.0,-0.81071,9e-05,21.77747]
[1776856665610,38.08,78189.4517,0.0,-0.8111,9e-05,21.7493]
[1776856665693,38.08,78189.4517,0.0,-0.8111,9e-05,21.7493]
[1776856668026,38.08,78188.765,0.0,-0.81116,9e-05,21.7444]
[1776856668201,38.08,78188.765,0.0,-0.81116,9e-05,21.7444]
[1776856668499,38.08,78188.765,0.0,-0.81116,9e-05,21.74419]
[1776856671510,38.08,78183.8617,0.0,-0.8116,9e-05,21.71158]
[1776856672098,38.08,78183.8617,0.0,-0.8116,9e-05,21.71158]
[1776856672192,38.08,78183.8617,0.0,-0.8116,9e-05,21.71158]
[1776856677516,38.07,78182.675,0.0,-0.81172,9e-05,21.70285]
[1776856678514,38.07,78182.675,0.0,-0.81172,9e-05,21.70285]
[1776856678517,38.07,78182.3,0.0,-0.81176,9e-05,21.70024]
[1776856678700,38.07,78182.3,0.0,-0.81176,9e-05,21.70024]
[1776856679405,38.07,78182.3,0.0,-0.81176,9e-05,21.70024]
[1776856679437,38.07,78182.3,0.0,-0.81176,9e-05,21.70024]
[1776856679449,38.07,78182.3,0.0,-0.81176,9e-05,21.70009]
[1776856681520,38.07,78173.5083,0.0,-0.81254,9e-05,21.64231]
[1776856685467,38.07,78173.24,0.0,-0.81256,9e-05,21.64034]
[1776856685524,38.07,78173.44,0.0,-0.81255,9e-05,21.64158]
[1776856685691,38.07,78173.44,0.0,-0.81255,9e-05,21.64158]
[1776856685952,38.07,78173.44,0.0,-0.81255,9e-05,21.64158]
[1776856686193,38.07,78173.44,0.0,-0.81255,9e-05,21.64158]
[1776856686228,38.07,78173.44,0.0,-0.81255,9e-05,21.64146]
[1776856687526,38.07,78181.05,0.0,-0.81188,9e-05,21.69114]
[1776856689363,38.07,78182.2317,0.0,-0.81178,9e-05,21.69873]
[1776856689445,38.07,78182.2317,0.0,-0.81178,9e-05,21.69873]
[1776856689527,38.07,78186.34,0.0,-0.81142,9e-05,21.72543]
[1776856692796,38.07,78187.965,0.0,-0.81128,9e-05,21.73547]
[1776856692939,38.07,78187.965,0.0,-0.81128,9e-05,21.73547]
[1776856692978,38.07,78187.965,0.0,-0.81129,9e-05,21.73527]
[1776856693678,38.07,78187.965,0.0,-0.81129,9e-05,21.73527]
[1776856693695,38.07,78187.965,0.0,-0.81129,9e-05,21.73527]
[1776856695794,38.07,78187.5367,0.0,-0.81133,9e-05,21.73207]
[1776856695945,38.07,78187.5367,0.0,-0.81133,9e-05,21.73207]
[1776856696212,38.07,78187.5367,0.0,-0.81133,9e-05,21.73207]
[1776856696438,38.07,78187.5367,0.0,-0.81133,9e-05,21.73207]
[1776856696534,38.07,78188.3383,0.0,-0.81126,9e-05,21.73727]
[1776856697535,38.07,78196.3633,0.0,-0.81055,9e-05,21.78965]
[1776856698536,38.07,78212.0717,0.0,-0.80916,9e-05,21.89217]
[1776856699537,38.07,78215.9433,0.0,-0.80882,9e-05,21.91729]
[1776856699590,38.07,78215.9433,0.0,-0.80882,9e-05,21.91729]
[1776856699693,38.07,78215.9433,0.0,-0.80882,9e-05,21.91729]
[1776856704342,38.07,78217.0633,0.0,-0.80873,9e-05,21.92386]
[1776856704528,38.07,78217.0633,0.0,-0.80873,9e-05,21.92386]
[1776856704698,38.07,78217.0633,0.0,-0.80873,9e-05,21.92368]
[1776856708782,38.06,78221.565,0.0,-0.80835,9e-05,21.95205]
[1776856712012,38.06,78222.1683,0.0,-0.8083,9e-05,21.95554]
[1776856712201,38.06,78222.1683,0.0,-0.8083,9e-05,21.95554]
[1776856717837,38.06,78224.205,0.0,-0.80816,9e-05,21.96395]
[1776856717941,38.06,78224.205,0.0,-0.80816,9e-05,21.96395]
[1776856721873,38.06,78229.1,0.0,-0.80774,9e-05,21.99469]
[1776856724431,38.06,78227.875,0.0,-0.80785,9e-05,21.98644]
[1776856724695,38.06,78227.875,0.0,-0.80786,9e-05,21.98618]
[1776856729287,38.05,78228.8017,0.0,-0.80779,9e-05,21.99116]
[1776856729440,38.05,78228.8017,0.0,-0.80779,9e-05,21.99116]
[1776856730936,38.05,78227.6083,0.0,-0.80791,9e-05,21.98266]
[1776856731943,38.05,78219.8433,0.0,-0.8086,9e-05,21.93177]
[1776856732997,38.05,78219.8433,0.0,-0.8086,9e-05,21.93177]
[1776856733200,38.05,78219.8433,0.0,-0.8086,9e-05,21.93177]
[1776856737776,38.05,78219.05,0.0,-0.80869,9e-05,21.92567]
[1776856737937,38.05,78219.05,0.0,-0.80869,9e-05,21.92567]
[1776856739999,38.05,78225.0133,0.0,-0.80816,9e-05,21.96397]
[1776856743012,38.05,78227.025,0.0,-0.80799,9e-05,21.97663]
[1776856743191,38.05,78227.025,0.0,-0.80799,9e-05,21.97663]
[1776856749000,38.04,78226.0983,0.0,-0.80809,9e-05,21.96916]
[1776856749198,38.04,78226.0983,0.0,-0.80809,9e-05,21.96916]
[1776856752787,38.04,78229.1133,0.0,-0.80784,9e-05,21.98785]
[1776856752940,38.04,78229.1133,0.0,-0.80784,9e-05,21.98785]
[1776856755104,38.04,78224.765,0.0,-0.80824,9e-05,21.95879]
[1776856756978,38.04,78222.8067,0.0,-0.80841,9e-05,21.9458]
[1776856761146,38.04,78218.705,0.0,-0.80879,9e-05,21.91813]
[1776856762153,38.04,78213.995,0.0,-0.80921,9e-05,21.88721]
[1776856767188,38.04,78210.2433,0.0,-0.80955,9e-05,21.86214]
[1776856769202,38.04,78204.67,0.0,-0.81006,9e-05,21.82515]
[1776856770209,38.04,78195.4567,0.0,-0.81087,9e-05,21.76465]
[1776856773230,38.03,78190.3833,0.0,-0.81135,9e-05,21.72733]
[1776856778265,38.03,78188.4867,0.0,-0.81153,9e-05,21.71408]
[1776856783299,38.03,78188.0683,0.0,-0.81158,9e-05,21.71051]
[1776856788337,38.03,78189.8317,0.0,-0.81144,9e-05,21.72118]
[1776856793372,38.03,78191.0367,0.0,-0.81134,9e-05,21.7283]
[1776856798406,38.03,78191.0683,0.0,-0.81135,9e-05,21.72773]
[1776856803442,38.02,78198.93,0.0,-0.81067,9e-05,21.77828]
[1776856806463,38.02,78203.6083,0.0,-0.81026,9e-05,21.80816]
[1776856811498,38.02,78200.5233,0.0,-0.81055,9e-05,21.78679]
[1776856814519,38.02,78194.7633,0.0,-0.81107,9e-05,21.74851]
[1776856819554,38.02,78197.7917,0.0,-0.8108,9e-05,21.76842]
[1776856824589,38.02,78199.7383,0.0,-0.81063,9e-05,21.78121]
[1776856829624,38.02,78202.915,0.0,-0.81035,9e-05,21.80198]
[1776856834659,38.02,78203.8483,0.0,-0.81029,9e-05,21.80458]
[1776856839679,38.02,78202.1417,0.0,-0.81044,9e-05,21.79348]
[1776856844684,38.02,78204.1183,0.0,-0.81026,9e-05,21.80647]
[1776856849688,38.02,78202.5133,0.0,-0.8104,9e-05,21.796]
[1776856854693,38.02,78203.945,0.0,-0.81028,9e-05,21.8053]
[1776856859698,38.02,78204.3117,0.0,-0.81025,9e-05,21.80756]
[1776856864703,38.02,78202.095,0.0,-0.81045,9e-05,21.79294]
[1776856866705,38.02,78217.6,0.0,-0.80907,9e-05,21.89454]
[1776856867706,38.02,78213.6533,0.0,-0.80942,9e-05,21.86876]
[1776856872711,38.02,78212.085,0.0,-0.80955,9e-05,21.85903]
[1776856876954,38.02,78217.535,0.0,-0.80906,9e-05,21.89517]
[1776856880719,38.02,78222.0833,0.0,-0.80865,9e-05,21.92504]
[1776856886017,38.02,78220.385,0.0,-0.8088,9e-05,21.9142]
[1776856891056,38.02,78219.6767,0.0,-0.80888,9e-05,21.90625]
[1776856896091,38.02,78218.7833,0.0,-0.80896,9e-05,21.90053]
[1776856901126,38.02,78220.5567,0.0,-0.8088,9e-05,21.91209]
[1776856906161,38.02,78220.62,0.0,-0.8088,9e-05,21.91247]
[1776856911196,38.02,78221.8317,0.0,-0.80869,9e-05,21.92036]
[1776856912751,38.02,78228.8133,0.0,-0.80807,9e-05,21.96594]
[1776856918292,38.02,78230.0983,0.0,-0.80795,9e-05,21.97416]
[1776856923327,38.02,78228.24,0.0,-0.80812,9e-05,21.96187]
[1776856925340,38.02,78224.07,0.0,-0.8085,9e-05,21.93453]
[1776856930376,38.02,78224.1217,0.0,-0.80849,9e-05,21.93464]
[1776856935411,38.02,78222.5067,0.0,-0.80864,9e-05,21.92391]
[1776856937427,38.02,78217.0833,0.0,-0.80912,9e-05,21.88846]
[1776856942463,38.02,78219.8967,0.0,-0.80887,9e-05,21.90684]
[1776856947497,38.02,78219.9483,0.0,-0.80887,9e-05,21.90715]
[1776856951527,38.02,78226.8217,0.0,-0.80828,9e-05,21.94839]
[1776856952533,38.02,78230.815,0.0,-0.80793,9e-05,21.9744]
[1776856956563,38.02,78226.1817,0.0,-0.80834,9e-05,21.94404]
[1776856957569,38.02,78221.765,0.0,-0.80873,9e-05,21.91515]
[1776856962605,38.02,78223.21,0.0,-0.8086,9e-05,21.92476]
[1776856967639,38.02,78220.785,0.0,-0.80882,9e-05,21.90884]
[1776856972678,38.02,78219.4183,0.0,-0.80894,9e-05,21.89988]
[1776856977712,38.02,78215.9583,0.0,-0.80925,9e-05,21.87732]
[1776856978719,38.02,78211.9733,0.0,-0.8096,9e-05,21.85129]
[1776856981740,38.02,78207.9217,0.0,-0.80996,9e-05,21.82496]
[1776856986775,38.02,78206.4583,0.0,-0.81009,9e-05,21.81569]
[1776856991810,38.02,78204.165,0.0,-0.8103,9e-05,21.80004]
[1776856996835,38.02,78203.5617,0.0,-0.81036,9e-05,21.79546]
[1776857000839,38.02,78194.1867,0.0,-0.8112,9e-05,21.73366]
[1776857005844,38.02,78195.905,0.0,-0.81105,9e-05,21.74462]
[1776857009848,38.02,78200.0967,0.0,-0.81068,9e-05,21.77176]
[1776857014852,38.01,78199.8783,0.0,-0.81073,9e-05,21.76635]
[1776857019857,38.01,78198.145,0.0,-0.81089,9e-05,21.75461]
[1776857021859,38.01,78204.5,0.0,-0.81032,9e-05,21.79651]
[1776857022860,38.01,78209.0317,0.0,-0.80992,9e-05,21.82627]
[1776857027865,38.02,78209.4733,0.0,-0.80987,9e-05,21.8296]
[1776857033098,38.02,78209.2283,0.0,-0.80989,9e-05,21.82857]
[1776857038133,38.02,78206.7733,0.0,-0.8101,9e-05,21.81301]
[1776857043169,38.02,78211.25,0.0,-0.80969,9e-05,21.84266]
[1776857044175,38.02,78219.4633,0.0,-0.80896,9e-05,21.89638]
[1776857049212,38.02,78227.4533,0.0,-0.80824,9e-05,21.9495]
[1776857050218,38.02,78232.9883,0.0,-0.80774,9e-05,21.98605]
[1776857051225,38.02,78228.62,0.0,-0.80812,9e-05,21.95788]
[1776857056260,38.02,78225.405,0.0,-0.80841,9e-05,21.93674]
[1776857061295,38.02,78221.9117,0.0,-0.80872,9e-05,21.91388]
[1776857066330,38.02,78222.055,0.0,-0.80871,9e-05,21.91489]
[1776857067336,38.02,78216.265,0.0,-0.80923,9e-05,21.87709]
[1776857068344,38.02,78211.7017,0.0,-0.80963,9e-05,21.84731]
[1776857073379,38.02,78210.3967,0.0,-0.80976,9e-05,21.83563]
[1776857078414,38.02,78207.275,0.0,-0.81003,9e-05,21.81569]
[1776857083450,38.03,78206.5867,0.0,-0.81009,9e-05,21.81169]
[1776857088926,38.03,78207.6367,0.0,-0.80999,9e-05,21.81905]
[1776857094527,38.03,78205.8033,0.0,-0.81014,9e-05,21.8077]
[1776857099565,38.03,78205.3067,0.0,-0.81018,9e-05,21.80501]
[1776857104600,38.03,78202.7783,0.0,-0.81039,9e-05,21.78907]
[1776857106614,38.03,78198.8967,0.0,-0.81073,9e-05,21.76381]
[1776857111654,38.03,78198.2667,0.0,-0.81079,9e-05,21.76003]
[1776857116689,38.03,78198.8467,0.0,-0.81073,9e-05,21.76416]
[1776857121724,38.03,78197.6217,0.0,-0.81083,9e-05,21.75649]
[1776857126758,38.03,78196.26,0.0,-0.81095,9e-05,21.74795]
[1776857131794,38.03,78196.2717,0.0,-0.81096,9e-05,21.74487]
[1776857136829,38.04,78196.4817,0.0,-0.81094,9e-05,21.74662]
[1776857138843,38.04,78198.895,0.0,-0.81072,9e-05,21.76312]
[1776857139850,38.04,78209.9617,0.0,-0.80973,9e-05,21.83606]
[1776857144985,38.04,78211.8017,0.0,-0.80953,9e-05,21.85068]
[1776857150927,38.05,78206.6,0.0,-0.80996,9e-05,21.81899]
[1776857155962,38.05,78206.0983,0.0,-0.80999,9e-05,21.81629]
[1776857160997,38.05,78207.6183,0.0,-0.80985,9e-05,21.82665]
[1776857165003,38.05,78202.63,0.0,-0.81029,9e-05,21.7944]
[1776857170009,38.05,78202.365,0.0,-0.8103,9e-05,21.79323]
[1776857173012,38.05,78209.8617,0.0,-0.80964,9e-05,21.84253]
[1776857175014,38.05,78214.0983,0.0,-0.80926,9e-05,21.87029]
[1776857177016,38.05,78210.1083,0.0,-0.80961,9e-05,21.84431]
[1776857182021,38.05,78207.7783,0.0,-0.80981,9e-05,21.82936]
[1776857187026,38.06,78206.1067,0.0,-0.80996,9e-05,21.81882]
[1776857192031,38.06,78207.78,0.0,-0.80982,9e-05,21.82662]
[1776857197036,38.06,78206.61,0.0,-0.80992,9e-05,21.81934]
[1776857202041,38.06,78208.7817,0.0,-0.80973,9e-05,21.83388]
[1776857204301,38.06,78216.34,0.0,-0.80905,9e-05,21.88331]
[1776857205308,38.06,78221.49,0.0,-0.8086,9e-05,21.91692]
[1776857210343,38.06,78221.3717,0.0,-0.80861,9e-05,21.91597]
[1776857215377,38.06,78221.0167,0.0,-0.80863,9e-05,21.91436]
[1776857220413,38.06,78228.7617,0.0,-0.80792,9e-05,21.96647]
[1776857225447,38.07,78231.11,0.0,-0.80768,9e-05,21.98344]
[1776857230483,38.07,78231.8,0.0,-0.8076,9e-05,21.98955]
[1776857235518,38.07,78236.3283,0.0,-0.80717,9e-05,22.02056]
[1776857236394,38.07,78236.3283,0.0,-0.80717,9e-05,22.02056]
[1776857236435,38.07,78236.3283,0.0,-0.80717,9e-05,22.02056]
[1776857236525,38.07,78236.3283,0.0,-0.80717,9e-05,22.02081]
[1776857241560,38.08,78237.4633,0.0,-0.80705,9e-05,22.0295]
[1776857246985,38.08,78237.045,0.0,-0.80707,9e-05,22.02784]
[1776857248192,38.08,78235.035,0.0,-0.80724,9e-05,22.01529]
[1776857248609,38.08,78235.035,0.0,-0.80724,9e-05,22.01556]
[1776857253643,38.08,78235.5917,0.0,-0.80719,9e-05,22.017]
[1776857255658,38.08,78239.4667,0.0,-0.80684,9e-05,22.04273]
[1776857260694,38.09,78240.5767,0.0,-0.80672,9e-05,22.0511]
[1776857261944,38.09,78240.5767,0.0,-0.80672,9e-05,22.0511]
[1776857262192,38.09,78238.9233,0.0,-0.80687,9e-05,22.04057]
[1776857262708,38.09,78238.9233,0.0,-0.80687,9e-05,22.0408]
[1776857266419,38.09,78238.92,0.0,-0.80686,9e-05,22.04151]
[1776857266436,38.09,78238.92,0.0,-0.80686,9e-05,22.04151]
[1776857271840,38.09,78237.88,0.0,-0.80693,9e-05,22.03594]
[1776857271937,38.09,78237.88,0.0,-0.80693,9e-05,22.03594]
[1776857272043,38.09,78237.88,0.0,-0.80693,9e-05,22.03617]
[1776857272521,38.09,78237.88,0.0,-0.80693,9e-05,22.03617]
[1776857272692,38.09,78237.88,0.0,-0.80693,9e-05,22.03617]
[1776857273787,38.09,78241.9783,0.0,-0.80656,9e-05,22.06326]
[1776857276685,38.09,78244.3417,0.0,-0.80634,9e-05,22.07902]
[1776857276938,38.09,78244.3417,0.0,-0.80634,9e-05,22.07902]
[1776857282317,38.1,78240.565,0.0,-0.80666,9e-05,22.05567]
[1776857283743,38.1,78240.565,0.0,-0.80666,9e-05,22.05588]
[1776857283940,38.1,78240.565,0.0,-0.80666,9e-05,22.05588]
[1776857284192,38.1,78240.565,0.0,-0.80665,9e-05,22.0561]
[1776857284865,38.1,78240.565,0.0,-0.80665,9e-05,22.05631]
[1776857289900,38.1,78240.115,0.0,-0.80667,9e-05,22.05447]
[1776857291915,38.1,78238.215,0.0,-0.80684,9e-05,22.04247]
[1776857292455,38.1,78238.215,0.0,-0.80684,9e-05,22.04247]
[1776857292694,38.1,78238.215,0.0,-0.80684,9e-05,22.04247]
[1776857293929,38.1,78249.35,0.0,-0.80584,9e-05,22.11525]
[1776857295217,38.1,78249.2117,0.0,-0.80585,9e-05,22.11448]
[1776857295434,38.1,78249.2117,0.0,-0.80585,9e-05,22.11448]
[1776857295943,38.1,78249.2117,0.0,-0.80585,9e-05,22.11462]
[1776857297982,38.1,78249.2767,0.0,-0.80584,9e-05,22.11517]
[1776857298197,38.1,78249.2767,0.0,-0.80584,9e-05,22.11529]
[1776857303999,38.1,78250.7883,0.0,-0.80569,9e-05,22.12583]
[1776857304513,38.1,78250.7883,0.0,-0.80569,9e-05,22.12583]
[1776857304568,38.1,78250.7883,0.0,-0.80569,9e-05,22.12583]
[1776857304695,38.1,78250.7883,0.0,-0.80569,9e-05,22.12583]
[1776857305007,38.11,78250.7883,0.0,-0.80569,9e-05,22.12595]
[1776857309186,38.11,78251.135,0.0,-0.80565,9e-05,22.12867]
[1776857309415,38.11,78251.135,0.0,-0.80565,9e-05,22.12867]
[1776857309439,38.11,78251.135,0.0,-0.80565,9e-05,22.12867]
[1776857310042,38.11,78251.135,0.0,-0.80565,9e-05,22.12879]
[1776857315078,38.11,78253.1367,0.0,-0.80548,9e-05,22.13881]
[1776857320113,38.11,78254.365,0.0,-0.80537,9e-05,22.14726]
[1776857321136,38.11,78254.365,0.0,-0.80537,9e-05,22.14726]
[1776857321194,38.11,78253.445,0.0,-0.80545,9e-05,22.14137]
[1776857324691,38.11,78253.2033,0.0,-0.80547,9e-05,22.14006]
[1776857324939,38.11,78253.2033,0.0,-0.80547,9e-05,22.14006]
[1776857325160,38.11,78253.2033,0.0,-0.80547,9e-05,22.14006]
[1776857325165,38.11,78264.82,0.0,-0.80442,9e-05,22.21559]
[1776857325189,38.11,78264.82,0.0,-0.80442,9e-05,22.21559]
[1776857331171,38.11,78267.4683,0.0,-0.80418,9e-05,22.2327]
[1776857334173,38.11,78274.1733,0.0,-0.80358,9e-05,22.27615]
[1776857336513,38.11,78275.765,0.0,-0.80344,9e-05,22.2863]
[1776857336891,38.11,78275.765,0.0,-0.80344,9e-05,22.2863]
[1776857336989,38.11,78275.765,0.0,-0.80344,9e-05,22.28621]
[1776857337406,38.11,78275.765,0.0,-0.80344,9e-05,22.28621]
[1776857337510,38.11,78275.765,0.0,-0.80344,9e-05,22.28621]
[1776857341770,38.11,78275.01,0.0,-0.80351,9e-05,22.28095]
[1776857341938,38.11,78275.01,0.0,-0.80351,9e-05,22.28095]
[1776857345258,38.11,78272.4217,0.0,-0.80375,9e-05,22.26387]
[1776857345439,38.11,78272.4217,0.0,-0.80375,9e-05,22.26387]
[1776857345615,38.11,78272.4217,0.0,-0.80375,9e-05,22.26387]
[1776857345699,38.11,78272.4217,0.0,-0.80375,9e-05,22.26387]
[1776857345716,38.11,78272.4217,0.0,-0.80375,9e-05,22.26383]
[1776857351190,38.11,78266.96,0.0,-0.80425,9e-05,22.22825]
[1776857351288,38.11,78266.96,0.0,-0.80425,9e-05,22.22825]
[1776857351444,38.11,78266.96,0.0,-0.80425,9e-05,22.22825]
[1776857353192,38.11,78261.825,0.0,-0.80471,9e-05,22.19489]
[1776857358197,38.11,78260.9067,0.0,-0.80479,9e-05,22.18913]
[1776857359343,38.11,78261.0817,0.0,-0.80477,9e-05,22.1903]
[1776857359445,38.11,78261.0817,0.0,-0.80477,9e-05,22.1903]
[1776857359869,38.11,78261.0817,0.0,-0.80477,9e-05,22.1903]
[1776857359936,38.11,78261.0817,0.0,-0.80477,9e-05,22.1903]
[1776857360037,38.11,78261.0817,0.0,-0.80477,9e-05,22.19033]
[1776857365204,38.11,78262.3483,0.0,-0.80466,9e-05,22.19871]
[1776857368674,38.11,78262.305,0.0,-0.80466,9e-05,22.19849]
[1776857368688,38.11,78262.305,0.0,-0.80466,9e-05,22.19849]
[1776857374494,38.11,78263.4533,0.0,-0.80458,9e-05,22.20251]
[1776857377564,38.11,78264.4683,0.0,-0.80448,9e-05,22.20913]
[1776857377691,38.11,78264.4683,0.0,-0.80448,9e-05,22.20913]
[1776857379733,38.11,78264.1033,0.0,-0.80452,9e-05,22.20678]
[1776857379935,38.11,78264.1033,0.0,-0.80452,9e-05,22.20678]
[1776857380036,38.11,78264.1033,0.0,-0.80452,9e-05,22.20678]
[1776857384279,38.11,78264.4983,0.0,-0.80448,9e-05,22.20938]
[1776857384438,38.11,78264.4983,0.0,-0.80448,9e-05,22.20938]
[1776857385571,38.11,78270.18,0.0,-0.80397,9e-05,22.24622]
[1776857390119,38.11,78270.81,0.0,-0.80391,9e-05,22.25017]
[1776857390197,38.11,78270.81,0.0,-0.80391,9e-05,22.25017]
[1776857390393,38.11,78270.81,0.0,-0.80392,9e-05,22.25013]
[1776857390437,38.11,78270.81,0.0,-0.80392,9e-05,22.25013]
[1776857390605,38.11,78270.81,0.0,-0.80392,9e-05,22.25006]
[1776857395737,38.11,78273.81,0.0,-0.80365,9e-05,22.26934]
[1776857395937,38.11,78273.81,0.0,-0.80365,9e-05,22.26934]
[1776857396038,38.11,78273.81,0.0,-0.80365,9e-05,22.26927]
[1776857396648,38.11,78282.775,0.0,-0.80284,9e-05,22.32739]
[1776857399669,38.11,78288.895,0.0,-0.80229,9e-05,22.36676]
[1776857401683,38.11,78294.41,0.0,-0.80179,9e-05,22.40234]
[1776857403735,38.11,78298.185,0.0,-0.80145,9e-05,22.42679]
[1776857403937,38.11,78298.185,0.0,-0.80145,9e-05,22.42679]
[1776857406620,38.11,78297.9033,0.0,-0.80148,9e-05,22.42488]
[1776857406690,38.11,78297.9033,0.0,-0.80148,9e-05,22.42488]
[1776857406718,38.11,78297.9033,0.0,-0.80148,9e-05,22.42484]
[1776857410967,38.1,78300.185,0.0,-0.80127,9e-05,22.4395]
[1776857411204,38.1,78300.185,0.0,-0.80127,9e-05,22.4395]
[1776857416613,38.1,78304.2317,0.0,-0.80091,9e-05,22.4649]
[1776857416690,38.1,78304.2317,0.0,-0.80091,9e-05,22.4649]
[1776857417684,38.1,78304.2317,0.0,-0.80092,9e-05,22.46463]
[1776857417937,38.1,78304.2317,0.0,-0.80092,9e-05,22.46463]
[1776857418039,38.1,78304.2317,0.0,-0.80092,9e-05,22.46436]
[1776857418802,38.1,78312.4117,0.0,-0.80018,9e-05,22.51706]
[1776857421848,38.1,78313.4233,0.0,-0.8001,9e-05,22.52306]
[1776857421940,38.1,78313.4233,0.0,-0.8001,9e-05,22.52306]
[1776857427868,38.1,78317.805,0.0,-0.79973,9e-05,22.54934]
[1776857429783,38.09,78317.9133,0.0,-0.79972,9e-05,22.54973]
[1776857429944,38.09,78317.9133,0.0,-0.79972,9e-05,22.54973]
[1776857431896,38.09,78323.5167,0.0,-0.79925,9e-05,22.58143]
[1776857432482,38.09,78323.5167,0.0,-0.79925,9e-05,22.58143]
[1776857432687,38.09,78323.5167,0.0,-0.79925,9e-05,22.58143]
[1776857432902,38.09,78323.5167,0.0,-0.79925,9e-05,22.58107]
[1776857433742,38.09,78323.5167,0.0,-0.79925,9e-05,22.58107]
[1776857433943,38.09,78323.5167,0.0,-0.79925,9e-05,22.58107]
[1776857434917,38.09,78322.405,0.0,-0.79936,9e-05,22.5733]
[1776857436229,38.09,78322.405,0.0,-0.79936,9e-05,22.5733]
[1776857436277,38.09,78300.6717,0.0,-0.80135,9e-05,22.43239]
[1776857436436,38.09,78300.6717,0.0,-0.80135,9e-05,22.43239]
[1776857437086,38.09,78300.6717,0.0,-0.80135,9e-05,22.43239]
[1776857437193,38.09,78300.6717,0.0,-0.80135,9e-05,22.43239]
[1776857442123,38.09,78298.2967,0.0,-0.80158,9e-05,22.41617]
[1776857442192,38.09,78298.2967,0.0,-0.80158,9e-05,22.41617]
[1776857442283,38.09,78308.595,0.0,-0.80064,9e-05,22.48269]
[1776857443733,38.09,78308.595,0.0,-0.80065,9e-05,22.48246]
[1776857443935,38.09,78308.595,0.0,-0.80065,9e-05,22.48246]
[1776857443982,38.09,78308.595,0.0,-0.80065,9e-05,22.48224]
[1776857449016,38.08,78306.7217,0.0,-0.80083,9e-05,22.46912]
[1776857449608,38.08,78306.7217,0.0,-0.80083,9e-05,22.46912]
[1776857449689,38.08,78306.7217,0.0,-0.80083,9e-05,22.46912]
[1776857454858,38.08,78308.51,0.0,-0.80068,9e-05,22.47975]
[1776857454940,38.08,78308.51,0.0,-0.80068,9e-05,22.47975]
[1776857456711,38.08,78309.8917,0.0,-0.80057,9e-05,22.48824]
[1776857456937,38.08,78309.8917,0.0,-0.80057,9e-05,22.48824]
[1776857457073,38.08,78309.8917,0.0,-0.80057,9e-05,22.488]
[1776857462149,38.08,78311.6467,0.0,-0.80042,9e-05,22.49841]
[1776857462191,38.08,78311.6467,0.0,-0.80042,9e-05,22.49841]
[1776857468283,38.07,78308.9717,0.0,-0.80069,9e-05,22.47976]
[1776857468309,38.07,78311.6383,0.0,-0.80045,9e-05,22.4968]
[1776857468435,38.07,78311.6383,0.0,-0.80045,9e-05,22.4968]
[1776857470006,38.07,78311.6383,0.0,-0.80045,9e-05,22.49656]
[1776857470195,38.07,78311.6383,0.0,-0.80045,9e-05,22.49656]
[1776857474084,38.07,78312.0033,0.0,-0.80043,9e-05,22.49799]
[1776857474197,38.07,78312.0033,0.0,-0.80043,9e-05,22.49799]
[1776857474301,38.07,78312.0033,0.0,-0.80043,9e-05,22.49775]
[1776857477213,38.07,78318.02,0.0,-0.7999,9e-05,22.53592]
[1776857482248,38.07,78316.7817,0.0,-0.80003,9e-05,22.52654]
[1776857484261,38.06,78322.2633,0.0,-0.79954,9e-05,22.56141]
[1776857489298,38.06,78322.4467,0.0,-0.79954,9e-05,22.56149]
[1776857493326,38.06,78320.8267,0.0,-0.79972,9e-05,22.54656]
[1776857494333,38.06,78313.0533,0.0,-0.80044,9e-05,22.49597]
[1776857496340,38.06,78300.6633,0.0,-0.80157,9e-05,22.41529]
[1776857501345,38.06,78302.3733,0.0,-0.80142,9e-05,22.42567]
[1776857507351,38.06,78301.8217,0.0,-0.80149,9e-05,22.42123]
[1776857512356,38.05,78300.9283,0.0,-0.80158,9e-05,22.41474]
[1776857517362,38.05,78297.0333,0.0,-0.80194,9e-05,22.38885]
[1776857520365,38.05,78291.06,0.0,-0.80249,9e-05,22.3498]
[1776857521416,38.05,78286.2183,0.0,-0.80293,9e-05,22.31823]
[1776857521435,38.05,78286.2183,0.0,-0.80293,9e-05,22.31823]
[1776857522367,38.05,78280.97,0.0,-0.80341,9e-05,22.28404]
[1776857527372,38.05,78281.7567,0.0,-0.80334,9e-05,22.28881]
[1776857532884,38.05,78282.8067,0.0,-0.80325,9e-05,22.29522]
[1776857534695,38.05,78282.8067,0.0,-0.80325,9e-05,22.29517]
[1776857535621,38.05,78272.1083,0.0,-0.80422,9e-05,22.22561]
[1776857537232,38.05,78272.1083,0.0,-0.80422,9e-05,22.22561]
[1776857537333,38.05,78272.1083,0.0,-0.80422,9e-05,22.22562]
[1776857537437,38.05,78272.1083,0.0,-0.80422,9e-05,22.22562]
[1776857539388,38.05,78271.56,0.0,-0.80427,9e-05,22.22207]
[1776857539441,38.05,78271.56,0.0,-0.80427,9e-05,22.22207]
[1776857544685,38.05,78269.73,0.0,-0.80443,9e-05,22.21027]
[1776857545792,38.05,78269.73,0.0,-0.80443,9e-05,22.21027]
[1776857545865,38.05,78269.73,0.0,-0.80443,9e-05,22.21027]
[1776857545941,38.05,78269.73,0.0,-0.80443,9e-05,22.21027]
[1776857546042,38.05,78269.73,0.0,-0.80443,9e-05,22.21031]
[1776857550358,38.05,78266.0583,0.0,-0.80476,9e-05,22.18655]
[1776857550364,38.05,78266.0583,0.0,-0.80476,9e-05,22.18655]
[1776857550395,38.05,78266.0383,0.0,-0.80476,9e-05,22.18648]
[1776857550440,38.05,78266.0383,0.0,-0.80476,9e-05,22.18648]
[1776857555761,38.05,78261.5983,0.0,-0.80518,9e-05,22.15452]
[1776857556650,38.05,78261.5983,0.0,-0.80518,9e-05,22.15452]
[1776857556699,38.05,78261.5983,0.0,-0.80518,9e-05,22.15452]
[1776857556746,38.05,78261.5983,0.0,-0.80518,9e-05,22.15452]
[1776857556936,38.05,78261.5983,0.0,-0.80518,9e-05,22.15452]
[1776857557036,38.05,78261.5983,0.0,-0.80517,9e-05,22.15463]
[1776857560878,38.05,78258.8917,0.0,-0.80541,9e-05,22.13734]
[1776857560942,38.05,78258.8917,0.0,-0.80541,9e-05,22.13734]
[1776857564388,38.05,78263.09,0.0,-0.80503,9e-05,22.16493]
[1776857564409,38.05,78261.93,0.0,-0.80513,9e-05,22.15747]
[1776857564438,38.05,78261.93,0.0,-0.80513,9e-05,22.15747]
[1776857565740,38.05,78261.93,0.0,-0.80513,9e-05,22.15755]
[1776857565936,38.05,78261.93,0.0,-0.80513,9e-05,22.15755]
[1776857570607,38.05,78260.2117,0.0,-0.80528,9e-05,22.14683]
[1776857570699,38.05,78260.2117,0.0,-0.80528,9e-05,22.14683]
[1776857572693,38.05,78260.73,0.0,-0.80523,9e-05,22.1504]
[1776857572935,38.05,78260.73,0.0,-0.80523,9e-05,22.1504]
[1776857573036,38.06,78260.73,0.0,-0.80523,9e-05,22.15051]
[1776857578828,38.06,78260.705,0.0,-0.80523,9e-05,22.15083]
[1776857578938,38.06,78260.705,0.0,-0.80523,9e-05,22.15083]
[1776857584965,38.06,78264.32,0.0,-0.80489,9e-05,22.17492]
[1776857590388,38.06,78269.1367,0.0,-0.80446,9e-05,22.20644]
[1776857590435,38.06,78263.7067,0.0,-0.80494,9e-05,22.17116]
[1776857590783,38.06,78263.7067,0.0,-0.80494,9e-05,22.17116]
[1776857590938,38.06,78263.7067,0.0,-0.80494,9e-05,22.17116]
[1776857591007,38.06,78263.7067,0.0,-0.80494,9e-05,22.17123]
[1776857595878,38.06,78264.1017,0.0,-0.8049,9e-05,22.17406]
[1776857595942,38.06,78264.1017,0.0,-0.8049,9e-05,22.17406]
[1776857600445,38.06,78262.6417,0.0,-0.80503,9e-05,22.16484]
[1776857600630,38.06,78265.6733,0.0,-0.80476,9e-05,22.1846]
[1776857600699,38.06,78265.6733,0.0,-0.80476,9e-05,22.1846]
[1776857601078,38.06,78265.6733,0.0,-0.80476,9e-05,22.18459]
[1776857602085,38.06,78272.29,0.0,-0.80416,9e-05,22.22761]
[1776857607120,38.06,78273.0483,0.0,-0.80409,9e-05,22.23243]
[1776857607893,38.06,78273.0483,0.0,-0.80409,9e-05,22.23243]
[1776857607940,38.06,78273.0483,0.0,-0.80409,9e-05,22.23243]
[1776857608212,38.06,78273.0483,0.0,-0.80409,9e-05,22.23243]
[1776857608435,38.06,78273.0483,0.0,-0.80409,9e-05,22.23243]
[1776857608453,38.06,78268.7217,0.0,-0.80448,9e-05,22.2043]
[1776857614171,38.06,78264.845,0.0,-0.80485,9e-05,22.17591]
[1776857615260,38.06,78264.845,0.0,-0.80485,9e-05,22.17591]
[1776857615440,38.06,78264.845,0.0,-0.80485,9e-05,22.17591]
[1776857620435,38.06,78264.9717,0.0,-0.80484,9e-05,22.17701]
[1776857620698,38.06,78265.5517,0.0,-0.80478,9e-05,22.18084]
[1776857620823,38.06,78265.5517,0.0,-0.80478,9e-05,22.18084]
[1776857620937,38.06,78265.5517,0.0,-0.80478,9e-05,22.18084]
[1776857621220,38.06,78265.5517,0.0,-0.80478,9e-05,22.18089]
[1776857626255,38.06,78263.2317,0.0,-0.80499,9e-05,22.16614]
[1776857626922,38.06,78263.2317,0.0,-0.80499,9e-05,22.16614]
[1776857626939,38.06,78263.2317,0.0,-0.80499,9e-05,22.16614]
[1776857632297,38.06,78264.715,0.0,-0.80485,9e-05,22.17615]
[1776857634006,38.06,78264.6883,0.0,-0.80485,9e-05,22.17604]
[1776857634195,38.06,78264.6883,0.0,-0.80485,9e-05,22.17604]
[1776857634395,38.06,78264.6883,0.0,-0.80485,9e-05,22.17604]
[1776857634441,38.06,78264.6883,0.0,-0.80485,9e-05,22.17604]
[1776857634449,38.06,78264.6883,0.0,-0.80485,9e-05,22.1761]
[1776857640353,38.06,78263.8367,0.0,-0.80492,9e-05,22.17094]
[1776857642825,38.06,78263.8867,0.0,-0.80491,9e-05,22.1714]
[1776857642945,38.06,78263.8867,0.0,-0.80491,9e-05,22.1714]
[1776857648409,38.06,78264.3383,0.0,-0.80487,9e-05,22.1747]
[1776857650021,38.06,78265.2367,0.0,-0.80478,9e-05,22.18059]
[1776857650196,38.06,78265.2367,0.0,-0.80478,9e-05,22.18059]
[1776857650321,38.06,78265.2367,0.0,-0.80478,9e-05,22.18059]
[1776857650440,38.06,78265.2367,0.0,-0.80478,9e-05,22.18059]
[1776857650495,38.06,78267.11,0.0,-0.80462,9e-05,22.19282]
[1776857655231,38.07,78266.5983,0.0,-0.80466,9e-05,22.18965]
[1776857655447,38.07,78266.5983,0.0,-0.80466,9e-05,22.18965]
[1776857655458,38.07,78266.5983,0.0,-0.80466,9e-05,22.18959]
[1776857656465,38.06,78278.2733,0.0,-0.80361,9e-05,22.26545]
[1776857661502,38.06,78276.2283,0.0,-0.80379,9e-05,22.25196]
[1776857662088,38.06,78276.2283,0.0,-0.80379,9e-05,22.25196]
[1776857662201,38.06,78276.2283,0.0,-0.80379,9e-05,22.25196]
[1776857662453,38.06,78276.2283,0.0,-0.80379,9e-05,22.25196]
[1776857662458,38.06,78276.2283,0.0,-0.80379,9e-05,22.25194]
[1776857662692,38.06,78276.2283,0.0,-0.80379,9e-05,22.25194]
[1776857665148,38.06,78269.5733,0.0,-0.8044,9e-05,22.20865]
[1776857665194,38.06,78269.5733,0.0,-0.8044,9e-05,22.20865]
[1776857667855,38.06,78267.695,0.0,-0.80456,9e-05,22.19651]
[1776857667945,38.06,78267.695,0.0,-0.80456,9e-05,22.19651]
[1776857668503,38.06,78267.695,0.0,-0.80456,9e-05,22.19651]
[1776857668513,38.06,78276.7383,0.0,-0.80375,9e-05,22.25529]
[1776857668693,38.06,78276.7383,0.0,-0.80375,9e-05,22.25529]
[1776857670515,38.06,78266.7583,0.0,-0.80465,9e-05,22.19045]
[1776857672571,38.06,78265.0483,0.0,-0.80482,9e-05,22.17588]
[1776857672698,38.06,78265.0483,0.0,-0.80482,9e-05,22.17588]
[1776857672797,38.06,78265.0483,0.0,-0.80482,9e-05,22.17592]
[1776857673622,38.06,78265.0483,0.0,-0.80482,9e-05,22.17592]
[1776857673690,38.06,78265.0483,0.0,-0.80482,9e-05,22.17592]
[1776857677522,38.07,78273.945,0.0,-0.80402,9e-05,22.23383]
[1776857680196,38.06,78273.6817,0.0,-0.80404,9e-05,22.23208]
[1776857680439,38.06,78273.6817,0.0,-0.80404,9e-05,22.23208]
[1776857680574,38.06,78273.6817,0.0,-0.80404,9e-05,22.23207]
[1776857680696,38.06,78273.6817,0.0,-0.80404,9e-05,22.23207]
[1776857680793,38.06,78273.6817,0.0,-0.80404,9e-05,22.23207]
[1776857685020,38.07,78269.4533,0.0,-0.80442,9e-05,22.20461]
[1776857685195,38.07,78269.4533,0.0,-0.80442,9e-05,22.20461]
[1776857686531,38.06,78277.9683,0.0,-0.80366,9e-05,22.25994]
[1776857687532,38.06,78284.5783,0.0,-0.80306,9e-05,22.3028]
[1776857689551,38.06,78280.605,0.0,-0.80342,9e-05,22.27687]
[1776857689696,38.06,78280.605,0.0,-0.80342,9e-05,22.27687]
[1776857689910,38.06,78280.605,0.0,-0.80342,9e-05,22.27687]
[1776857689941,38.06,78280.605,0.0,-0.80342,9e-05,22.27687]
[1776857690039,38.06,78280.605,0.0,-0.80342,9e-05,22.27685]
[1776857691536,38.06,78288.8233,0.0,-0.80268,9e-05,22.33033]
[1776857694539,38.06,78293.855,0.0,-0.80222,9e-05,22.36308]
[1776857698563,38.06,78292.6667,0.0,-0.80232,9e-05,22.3554]
[1776857698694,38.06,78292.6667,0.0,-0.80232,9e-05,22.3554]
[1776857704251,38.07,78294.0933,0.0,-0.80219,9e-05,22.36481]
[1776857704438,38.07,78294.0933,0.0,-0.80219,9e-05,22.36481]
[1776857704601,38.06,78294.0933,0.0,-0.80219,9e-05,22.36472]
[1776857704695,38.06,78294.0933,0.0,-0.80219,9e-05,22.36472]
[1776857704812,38.06,78294.0933,0.0,-0.80219,9e-05,22.36466]
[1776857706827,38.06,78300.0933,0.0,-0.80165,9e-05,22.40347]
[1776857707840,38.06,78300.0933,0.0,-0.80165,9e-05,22.40347]
[1776857707940,38.06,78300.0933,0.0,-0.80165,9e-05,22.40347]
[1776857708839,38.06,78305.095,0.0,-0.8012,9e-05,22.4357]
[1776857714367,38.06,78306.5067,0.0,-0.80108,9e-05,22.44441]
[1776857714437,38.06,78306.5067,0.0,-0.80108,9e-05,22.44441]
[1776857714913,38.06,78306.5067,0.0,-0.80108,9e-05,22.44429]
[1776857714941,38.06,78306.5067,0.0,-0.80108,9e-05,22.44429]
[1776857714955,38.06,78306.5067,0.0,-0.80108,9e-05,22.44408]
[1776857717903,38.06,78311.275,0.0,-0.80066,9e-05,22.47436]
[1776857722938,38.06,78313.895,0.0,-0.80043,9e-05,22.49022]
[1776857725932,38.06,78314.6933,0.0,-0.80037,9e-05,22.49493]
[1776857726190,38.06,78314.6933,0.0,-0.80037,9e-05,22.49493]
[1776857730605,38.05,78314.7617,0.0,-0.80038,9e-05,22.49423]
[1776857730691,38.05,78314.7617,0.0,-0.80038,9e-05,22.49423]
[1776857731581,38.05,78314.7617,0.0,-0.80038,9e-05,22.49409]
[1776857731696,38.05,78314.7617,0.0,-0.80038,9e-05,22.49409]
[1776857732003,38.05,78314.7617,0.0,-0.80041,9e-05,22.49038]
[1776857733009,38.05,78324.68,0.0,-0.7995,9e-05,22.55448]
[1776857738044,38.05,78325.4217,0.0,-0.79944,9e-05,22.55844]
[1776857741816,38.05,78327.0517,0.0,-0.7993,9e-05,22.56835]
[1776857742105,38.05,78327.0517,0.0,-0.79931,9e-05,22.56828]
[1776857743122,38.05,78355.0133,0.0,-0.79674,9e-05,22.74884]
[1776857744536,38.05,78355.0133,0.0,-0.79674,9e-05,22.74884]
[1776857744572,38.05,78355.0133,0.0,-0.79674,9e-05,22.74877]
[1776857745132,38.05,78352.9267,0.0,-0.79693,9e-05,22.73507]
[1776857746139,38.05,78333.755,0.0,-0.7987,9e-05,22.61101]
[1776857747146,38.05,78319.0317,0.0,-0.80005,9e-05,22.51561]
[1776857748155,38.05,78310.0283,0.0,-0.80087,9e-05,22.45716]
[1776857749160,38.05,78293.985,0.0,-0.80234,9e-05,22.3529]
[1776857750167,38.05,78288.9083,0.0,-0.8028,9e-05,22.31982]
[1776857752181,38.05,78278.9867,0.0,-0.8037,9e-05,22.2553]
[1776857753187,38.05,78271.0433,0.0,-0.80442,9e-05,22.20368]
[1776857755202,38.05,78262.7217,0.0,-0.80516,9e-05,22.14973]
[1776857758223,38.05,78257.2617,0.0,-0.80565,9e-05,22.11458]
[1776857760237,38.05,78252.2583,0.0,-0.80609,9e-05,22.08235]
[1776857762260,38.05,78250.9,0.0,-0.80622,9e-05,22.0732]
[1776857763268,38.05,78240.5583,0.0,-0.80715,9e-05,22.00572]
[1776857764276,38.05,78229.9367,0.0,-0.8081,9e-05,21.93634]
[1776857766290,38.05,78238.465,0.0,-0.80734,9e-05,21.99184]
[1776857770399,38.05,78234.965,0.0,-0.80766,9e-05,21.96869]
[1776857770436,38.05,78234.965,0.0,-0.80766,9e-05,21.96869]
[1776857771918,38.05,78230.8817,0.0,-0.80803,9e-05,21.94171]
[1776857771938,38.05,78230.8817,0.0,-0.80803,9e-05,21.94171]
[1776857772332,38.05,78230.8817,0.0,-0.80803,9e-05,21.94156]
[1776857777367,38.05,78229.5533,0.0,-0.80816,9e-05,21.93215]
[1776857778143,38.05,78229.5533,0.0,-0.80816,9e-05,21.93215]
[1776857780389,38.04,78222.3733,0.0,-0.8088,9e-05,21.88495]
[1776857784417,38.04,78212.3833,0.0,-0.8097,9e-05,21.81925]
[1776857785423,38.04,78203.0233,0.0,-0.81053,9e-05,21.75803]
[1776857786432,38.04,78190.9783,0.0,-0.81159,9e-05,21.67922]
[1776857787656,38.04,78188.065,0.0,-0.81185,9e-05,21.66017]
[1776857787686,38.04,78188.065,0.0,-0.81185,9e-05,21.66017]
[1776857793488,38.04,78189.77,0.0,-0.81172,9e-05,21.66764]
[1776857794461,38.04,78189.77,0.0,-0.81172,9e-05,21.66764]
[1776857795502,38.04,78199.6733,0.0,-0.81085,9e-05,21.73235]
[1776857797515,38.04,78189.8467,0.0,-0.81172,9e-05,21.66793]
[1776857798457,38.04,78189.8467,0.0,-0.81172,9e-05,21.66793]
[1776857801304,38.04,78188.4817,0.0,-0.81184,9e-05,21.65884]
[1776857801447,38.04,78188.4817,0.0,-0.81184,9e-05,21.65884]
[1776857801545,38.04,78188.4817,0.0,-0.81184,9e-05,21.65889]
[1776857802438,38.04,78188.4817,0.0,-0.81184,9e-05,21.65889]
[1776857803559,38.04,78198.6533,0.0,-0.81094,9e-05,21.72551]
[1776857804167,38.04,78198.6533,0.0,-0.81094,9e-05,21.72551]
[1776857804189,38.04,78198.6533,0.0,-0.81094,9e-05,21.72551]
[1776857804565,38.04,78198.6533,0.0,-0.81094,9e-05,21.72551]
[1776857805573,38.04,78190.63,0.0,-0.81165,9e-05,21.67294]
[1776857806265,38.04,78190.63,0.0,-0.81165,9e-05,21.67294]
[1776857806438,38.04,78190.63,0.0,-0.81165,9e-05,21.67294]
[1776857811615,38.04,78191.8667,0.0,-0.81154,9e-05,21.6809]
[1776857816652,38.04,78190.45,0.0,-0.81167,9e-05,21.67158]
[1776857817490,38.04,78190.45,0.0,-0.81167,9e-05,21.67158]
[1776857817657,38.04,78190.45,0.0,-0.81167,9e-05,21.67157]
[1776857817699,38.04,78190.45,0.0,-0.81167,9e-05,21.67157]
[1776857818660,38.04,78190.45,0.0,-0.81167,9e-05,21.67157]
[1776857818698,38.04,78190.45,0.0,-0.81167,9e-05,21.67154]
[1776857821761,38.04,78194.1167,0.0,-0.81135,9e-05,21.69546]
[1776857821941,38.04,78194.1167,0.0,-0.81135,9e-05,21.69546]
[1776857822041,38.04,78194.1167,0.0,-0.81135,9e-05,21.69542]
[1776857822940,38.04,78194.1167,0.0,-0.81135,9e-05,21.69542]
[1776857823207,38.04,78194.1167,0.0,-0.81135,9e-05,21.69542]
[1776857824693,38.04,78184.7933,0.0,-0.81217,9e-05,21.63429]
[1776857826368,38.04,78184.475,0.0,-0.8122,9e-05,21.63215]
[1776857826439,38.04,78184.475,0.0,-0.8122,9e-05,21.63215]
[1776857826469,38.04,78184.475,0.0,-0.8122,9e-05,21.63218]
[1776857827696,38.04,78191.6867,0.0,-0.81157,9e-05,21.67942]
[1776857827870,38.04,78191.6867,0.0,-0.81157,9e-05,21.67942]
[1776857827938,38.04,78191.6867,0.0,-0.81157,9e-05,21.67942]
[1776857830951,38.04,78191.5033,0.0,-0.81158,9e-05,21.67822]
[1776857831201,38.04,78191.5033,0.0,-0.81158,9e-05,21.67822]
[1776857831297,38.04,78191.5033,0.0,-0.81158,9e-05,21.67824]
[1776857831715,38.04,78191.5033,0.0,-0.81158,9e-05,21.67824]
[1776857831942,38.04,78191.5033,0.0,-0.81158,9e-05,21.67824]
[1776857833702,38.04,78185.4917,0.0,-0.81211,9e-05,21.63873]
[1776857836658,38.04,78183.5,0.0,-0.81229,9e-05,21.6256]
[1776857836697,38.04,78183.5,0.0,-0.81229,9e-05,21.6256]
[1776857836705,38.04,78183.465,0.0,-0.81229,9e-05,21.62532]
[1776857838030,38.04,78182.675,0.0,-0.81236,9e-05,21.62011]
[1776857838196,38.04,78182.675,0.0,-0.81236,9e-05,21.62011]
[1776857843712,38.04,78182.0717,0.0,-0.81242,9e-05,21.61603]
[1776857848002,38.04,78182.1983,0.0,-0.81241,9e-05,21.61674]
[1776857848203,38.04,78182.1983,0.0,-0.81241,9e-05,21.61674]
[1776857848224,38.04,78182.1983,0.0,-0.81241,9e-05,21.6167]
[1776857849794,38.04,78186.2967,0.0,-0.81205,9e-05,21.64349]
[1776857849943,38.04,78186.2967,0.0,-0.81205,9e-05,21.64349]
[1776857851720,38.04,78191.6833,0.0,-0.8116,9e-05,21.67504]
[1776857855406,38.04,78192.7967,0.0,-0.81151,9e-05,21.68197]
[1776857855443,38.04,78192.7967,0.0,-0.81151,9e-05,21.68197]
[1776857855503,38.04,78192.7967,0.0,-0.81151,9e-05,21.68185]
[1776857855943,38.04,78192.7967,0.0,-0.81151,9e-05,21.68185]
[1776857856200,38.04,78192.7967,0.0,-0.81151,9e-05,21.68185]
[1776857858947,38.04,78187.695,0.0,-0.81196,9e-05,21.64818]
[1776857860011,38.04,78187.695,0.0,-0.81196,9e-05,21.64818]
[1776857860196,38.04,78187.695,0.0,-0.81196,9e-05,21.64818]
[1776857860631,38.04,78187.695,0.0,-0.81196,9e-05,21.64818]
[1776857860699,38.04,78187.695,0.0,-0.81196,9e-05,21.64818]
[1776857860727,38.04,78187.695,0.0,-0.81196,9e-05,21.64821]
[1776857862782,38.04,78187.9333,0.0,-0.81194,9e-05,21.64983]
[1776857862938,38.04,78187.9333,0.0,-0.81194,9e-05,21.64983]
[1776857865149,38.04,78191.055,0.0,-0.81166,9e-05,21.6703]
[1776857865199,38.04,78191.055,0.0,-0.81166,9e-05,21.6703]
[1776857865301,38.04,78191.055,0.0,-0.81166,9e-05,21.6703]
[1776857867895,38.04,78193.64,0.0,-0.81144,9e-05,21.68719]
[1776857867942,38.04,78193.64,0.0,-0.81144,9e-05,21.68719]
[1776857868939,38.04,78193.64,0.0,-0.81144,9e-05,21.68716]
[1776857869090,38.04,78193.64,0.0,-0.81144,9e-05,21.68716]
[1776857869171,38.04,78193.64,0.0,-0.81144,9e-05,21.6872]
[1776857871033,38.04,78201.9833,0.0,-0.8107,9e-05,21.74174]
[1776857872040,38.04,78213.8433,0.0,-0.80965,9e-05,21.81922]
[1776857873675,38.04,78213.8433,0.0,-0.80965,9e-05,21.81922]
[1776857873699,38.04,78213.8433,0.0,-0.80965,9e-05,21.81922]
[1776857873741,38.04,78218.47,0.0,-0.80924,9e-05,21.84935]
[1776857877929,38.04,78221.8433,0.0,-0.80894,9e-05,21.87083]
[1776857877943,38.04,78221.8433,0.0,-0.80894,9e-05,21.87083]
[1776857878082,38.04,78221.8433,0.0,-0.80895,9e-05,21.87069]
[1776857879082,38.04,78221.8433,0.0,-0.80895,9e-05,21.87069]
[1776857879193,38.04,78221.8433,0.0,-0.80895,9e-05,21.87069]
[1776857884015,38.04,78224.41,0.0,-0.80873,9e-05,21.88692]
[1776857884194,38.04,78224.41,0.0,-0.80873,9e-05,21.88692]
[1776857885427,38.04,78224.41,0.0,-0.80873,9e-05,21.88678]
[1776857885436,38.04,78224.41,0.0,-0.80873,9e-05,21.88678]
[1776857885530,38.04,78224.41,0.0,-0.80873,9e-05,21.88665]
[1776857887923,38.03,78227.2683,0.0,-0.80848,9e-05,21.90506]
[1776857887943,38.03,78227.2683,0.0,-0.80848,9e-05,21.90506]
[1776857890325,38.03,78228.35,0.0,-0.80839,9e-05,21.91182]
[1776857890435,38.03,78228.35,0.0,-0.80839,9e-05,21.91182]
[1776857890537,38.03,78228.35,0.0,-0.80839,9e-05,21.91164]
[1776857891175,38.03,78233.9633,0.0,-0.80789,9e-05,21.94812]
[1776857896163,38.03,78233.97,0.0,-0.80789,9e-05,21.94797]
[1776857896197,38.03,78233.97,0.0,-0.80789,9e-05,21.94797]
[1776857897218,38.03,78226.74,0.0,-0.80854,9e-05,21.90076]
[1776857899232,38.03,78222.4,0.0,-0.80892,9e-05,21.87246]
[1776857904255,38.03,78222.9733,0.0,-0.80887,9e-05,21.87633]
[1776857904447,38.03,78222.9733,0.0,-0.80887,9e-05,21.87633]
[1776857904480,38.03,78222.9733,0.0,-0.80887,9e-05,21.87636]
[1776857905707,38.03,78222.9733,0.0,-0.80887,9e-05,21.87636]
[1776857905939,38.03,78225.0667,0.0,-0.80868,9e-05,21.89006]
[1776857910481,38.03,78224.635,0.0,-0.80872,9e-05,21.88729]
[1776857910698,38.03,78224.635,0.0,-0.80872,9e-05,21.88729]
[1776857910777,38.03,78224.575,0.0,-0.80873,9e-05,21.88691]
[1776857912025,38.03,78224.575,0.0,-0.80875,9e-05,21.88333]
[1776857912201,38.03,78224.575,0.0,-0.80875,9e-05,21.88333]
[1776857913330,38.03,78236.7817,0.0,-0.80766,9e-05,21.96306]
[1776857916182,38.03,78240.3417,0.0,-0.80734,9e-05,21.98641]
[1776857916447,38.03,78240.3417,0.0,-0.80734,9e-05,21.98641]
[1776857917585,38.03,78240.3417,0.0,-0.80734,9e-05,21.98649]
[1776857917701,38.03,78240.3417,0.0,-0.80734,9e-05,21.98649]
[1776857917784,38.03,78235.3117,0.0,-0.80779,9e-05,21.95373]
[1776857922466,38.03,78234.99,0.0,-0.80781,9e-05,21.95197]
[1776857922695,38.03,78234.99,0.0,-0.80781,9e-05,21.95197]
[1776857927009,38.04,78236.0833,0.0,-0.80771,9e-05,21.95946]
[1776857927197,38.04,78236.0833,0.0,-0.80771,9e-05,21.95946]
[1776857927713,38.04,78236.0833,0.0,-0.80771,9e-05,21.95946]
[1776857927794,38.04,78234.6883,0.0,-0.80783,9e-05,21.95071]
[1776857927941,38.04,78234.6883,0.0,-0.80783,9e-05,21.95071]
[1776857931410,38.04,78235.9333,0.0,-0.8077,9e-05,21.9599]
[1776857931439,38.04,78235.9333,0.0,-0.8077,9e-05,21.9599]
[1776857936383,38.04,78232.8783,0.0,-0.80796,9e-05,21.94073]
[1776857936440,38.04,78232.8783,0.0,-0.80796,9e-05,21.94073]
[1776857938507,38.04,78241.1383,0.0,-0.80722,9e-05,21.99495]
[1776857940457,38.04,78242.76,0.0,-0.80707,9e-05,22.00561]
[1776857940699,38.04,78242.76,0.0,-0.80707,9e-05,22.00561]
[1776857945172,38.04,78246.2217,0.0,-0.80674,9e-05,22.02948]
[1776857945713,38.04,78246.2217,0.0,-0.80674,9e-05,22.02948]
[1776857945938,38.04,78246.2217,0.0,-0.80674,9e-05,22.02971]
[1776857948287,38.05,78244.0067,0.0,-0.80693,9e-05,22.01581]
[1776857948442,38.05,78244.0067,0.0,-0.80693,9e-05,22.01581]
[1776857949584,38.05,78239.5317,0.0,-0.80732,9e-05,21.98723]
[1776857953864,38.05,78239.875,0.0,-0.80728,9e-05,21.99068]
[1776857953949,38.05,78239.875,0.0,-0.80728,9e-05,21.99068]
[1776857958042,38.05,78240.2433,0.0,-0.80722,9e-05,21.99429]
[1776857958363,38.05,78240.2433,0.0,-0.80722,9e-05,21.99429]
[1776857958447,38.05,78240.2433,0.0,-0.80722,9e-05,21.99429]
[1776857960439,38.05,78237.115,0.0,-0.8075,9e-05,21.97453]
[1776857960661,38.05,78237.115,0.0,-0.80749,9e-05,21.97483]
[1776857962363,38.05,78238.5083,0.0,-0.80736,9e-05,21.98422]
[1776857962451,38.05,78238.5083,0.0,-0.80736,9e-05,21.98422]
[1776857963681,38.06,78244.8667,0.0,-0.80679,9e-05,22.02617]
[1776857964464,38.06,78244.8667,0.0,-0.80679,9e-05,22.02617]
[1776857964698,38.06,78244.8667,0.0,-0.80679,9e-05,22.02617]
[1776857968207,38.06,78244.755,0.0,-0.80679,9e-05,22.02599]
[1776857968439,38.06,78244.755,0.0,-0.80679,9e-05,22.02599]
[1776857973255,38.06,78240.205,0.0,-0.80721,9e-05,21.99344]
[1776857973440,38.06,78240.205,0.0,-0.80721,9e-05,21.99344]
[1776857973637,38.06,78240.205,0.0,-0.80721,9e-05,21.99344]
[1776857973689,38.06,78240.205,0.0,-0.80721,9e-05,21.99344]
[1776857973752,38.06,78240.205,0.0,-0.80721,9e-05,21.9936]
[1776857978787,38.06,78236.9667,0.0,-0.80749,9e-05,21.97298]
[1776857982291,38.06,78235.9333,0.0,-0.80758,9e-05,21.96644]
[1776857982439,38.06,78235.9333,0.0,-0.80758,9e-05,21.96644]
[1776857987723,38.06,78236.805,0.0,-0.8075,9e-05,21.97245]
[1776857987940,38.06,78236.805,0.0,-0.80749,9e-05,21.97253]
[1776857989701,38.06,78235.3483,0.0,-0.80762,9e-05,21.9631]
[1776857989794,38.06,78235.3483,0.0,-0.80762,9e-05,21.96317]
[1776857989938,38.06,78235.3483,0.0,-0.80762,9e-05,21.96317]
[1776857995142,38.06,78234.6617,0.0,-0.80768,9e-05,21.959]
[1776857995197,38.06,78234.6617,0.0,-0.80768,9e-05,21.959]
[1776858000867,38.06,78234.7133,0.0,-0.80767,9e-05,21.95987]
[1776858001413,38.06,78234.7133,0.0,-0.80767,9e-05,21.95987]
[1776858001442,38.06,78234.7133,0.0,-0.80767,9e-05,21.95987]
[1776858004871,38.06,78220.5983,0.0,-0.80895,9e-05,21.86627]
[1776858005871,38.06,78203.055,0.0,-0.81051,9e-05,21.75164]
[1776858007228,38.06,78201.42,0.0,-0.81065,9e-05,21.741]
[1776858007437,38.06,78201.42,0.0,-0.81065,9e-05,21.741]
[1776858011520,38.06,78198.2283,0.0,-0.81093,9e-05,21.72027]
[1776858011690,38.06,78198.2283,0.0,-0.81093,9e-05,21.72027]
[1776858011791,38.06,78198.2283,0.0,-0.81093,9e-05,21.72025]
[1776858012879,38.06,78192.9467,0.0,-0.8114,9e-05,21.68568]
[1776858016883,38.06,78188.0183,0.0,-0.81183,9e-05,21.65393]
[1776858017553,38.06,78188.0183,0.0,-0.81183,9e-05,21.65393]
[1776858017691,38.06,78188.0183,0.0,-0.81183,9e-05,21.65393]
[1776858021812,38.06,78185.1,0.0,-0.81208,9e-05,21.63538]
[1776858021888,38.06,78184.9583,0.0,-0.81209,9e-05,21.63459]
[1776858021936,38.06,78184.9583,0.0,-0.81209,9e-05,21.63459]
[1776858025523,38.06,78188.85,0.0,-0.81174,9e-05,21.6604]
[1776858025707,38.06,78188.85,0.0,-0.81174,9e-05,21.6604]
[1776858028185,38.06,78186.3133,0.0,-0.81196,9e-05,21.64414]
[1776858028438,38.06,78186.3133,0.0,-0.81196,9e-05,21.64414]
[1776858028539,38.07,78186.3133,0.0,-0.81196,9e-05,21.6442]
[1776858029301,38.07,78186.3133,0.0,-0.81196,9e-05,21.6442]
[1776858029435,38.07,78186.3133,0.0,-0.81196,9e-05,21.6442]
[1776858030144,38.07,78196.9483,0.0,-0.81102,9e-05,21.71389]
[1776858034453,38.07,78194.7167,0.0,-0.81123,9e-05,21.69591]
[1776858037194,38.07,78200.02,0.0,-0.81076,9e-05,21.73085]
[1776858039212,38.07,78206.2983,0.0,-0.8102,9e-05,21.77215]
[1776858041226,38.07,78215.6233,0.0,-0.80937,9e-05,21.83327]
[1776858043240,38.07,78206.0667,0.0,-0.81021,9e-05,21.77112]
[1776858044507,38.07,78206.0667,0.0,-0.81021,9e-05,21.77112]
[1776858044692,38.07,78206.0667,0.0,-0.81021,9e-05,21.77112]
[1776858044793,38.07,78206.0667,0.0,-0.81021,9e-05,21.77127]
[1776858050290,38.07,78207.6567,0.0,-0.81007,9e-05,21.78187]
[1776858055325,38.07,78205.2433,0.0,-0.81028,9e-05,21.76614]
[1776858060360,38.07,78202.9883,0.0,-0.81048,9e-05,21.75159]
[1776858064388,38.07,78209.8917,0.0,-0.80986,9e-05,21.79743]
[1776858069424,38.07,78211.005,0.0,-0.80974,9e-05,21.80593]
[1776858074459,38.08,78205.6767,0.0,-0.8102,9e-05,21.77194]
[1776858079494,38.08,78204.1567,0.0,-0.81033,9e-05,21.7622]
[1776858084530,38.08,78202.8383,0.0,-0.81045,9e-05,21.75364]
[1776858089565,38.08,78201.1417,0.0,-0.8106,9e-05,21.74271]
[1776858094600,38.08,78197.92,0.0,-0.8109,9e-05,21.71839]
[1776858099635,38.08,78200.605,0.0,-0.81066,9e-05,21.73617]
[1776858104669,38.08,78195.155,0.0,-0.81114,9e-05,21.70087]
[1776858107692,38.08,78197.19,0.0,-0.81095,9e-05,21.71447]
[1776858108699,38.08,78204.025,0.0,-0.81035,9e-05,21.75928]
[1776858113751,38.08,78208.425,0.0,-0.80995,9e-05,21.78864]
[1776858118786,38.08,78209.12,0.0,-0.80988,9e-05,21.7937]
[1776858122814,38.08,78217.145,0.0,-0.80915,9e-05,21.84707]
[1776858123821,38.08,78224.23,0.0,-0.80852,9e-05,21.89371]
[1776858127849,38.09,78233.42,0.0,-0.80767,9e-05,21.95507]
[1776858133003,38.09,78238.0633,0.0,-0.80724,9e-05,21.98686]
[1776858135111,38.09,78238.0883,0.0,-0.80723,9e-05,21.9876]
[1776858136917,38.09,78237.5983,0.0,-0.80726,9e-05,21.98523]
[1776858137928,38.09,78184.565,0.0,-0.81196,9e-05,21.63949]
[1776858138265,38.09,78184.565,0.0,-0.81196,9e-05,21.63949]
[1776858139939,38.1,78212.2533,0.0,-0.8095,9e-05,21.82146]
[1776858143967,38.1,78219.3133,0.0,-0.80885,9e-05,21.86915]
[1776858146448,38.1,78219.43,0.0,-0.80882,9e-05,21.8708]
[1776858148863,38.1,78216.555,0.0,-0.80907,9e-05,21.85297]
[1776858148940,38.1,78216.555,0.0,-0.80907,9e-05,21.85297]
[1776858149002,38.11,78216.555,0.0,-0.80906,9e-05,21.85343]
[1776858152022,38.11,78213.9183,0.0,-0.8093,9e-05,21.83365]
[1776858153029,38.11,78204.995,0.0,-0.81009,9e-05,21.77553]
[1776858154030,38.11,78210.8867,0.0,-0.80957,9e-05,21.81409]
[1776858155475,38.11,78209.8467,0.0,-0.80966,9e-05,21.8074]
[1776858155691,38.11,78209.8467,0.0,-0.80966,9e-05,21.8074]
[1776858161037,38.11,78203.985,0.0,-0.81018,9e-05,21.76914]
[1776858163075,38.11,78199.3833,0.0,-0.81059,9e-05,21.73916]
[1776858163201,38.11,78199.3833,0.0,-0.81059,9e-05,21.73916]
[1776858164302,38.11,78196.3917,0.0,-0.81085,9e-05,21.71969]
[1776858164436,38.11,78196.3917,0.0,-0.81085,9e-05,21.71969]
[1776858164536,38.11,78196.3917,0.0,-0.81085,9e-05,21.71977]
[1776858169902,38.11,78195.9767,0.0,-0.81088,9e-05,21.71738]
[1776858169938,38.11,78195.9767,0.0,-0.81088,9e-05,21.71738]
[1776858172843,38.11,78199.545,0.0,-0.81056,9e-05,21.74088]
[1776858172940,38.11,78199.545,0.0,-0.81056,9e-05,21.74088]
[1776858175680,38.11,78203.2867,0.0,-0.81023,9e-05,21.76542]
[1776858175693,38.11,78203.2867,0.0,-0.81023,9e-05,21.76542]
[1776858175782,38.11,78203.2867,0.0,-0.81023,9e-05,21.76543]
[1776858177560,38.11,78204.0483,0.0,-0.81016,9e-05,21.77042]
[1776858177689,38.11,78204.0483,0.0,-0.81016,9e-05,21.77042]
[1776858183059,38.11,78203.5633,0.0,-0.8102,9e-05,21.76729]
[1776858188090,38.11,78204.7983,0.0,-0.81009,9e-05,21.77539]
[1776858188199,38.11,78204.7983,0.0,-0.81009,9e-05,21.77539]
[1776858188864,38.11,78204.7983,0.0,-0.81009,9e-05,21.77539]
[1776858188936,38.11,78204.7983,0.0,-0.81009,9e-05,21.77539]
[1776858189037,38.11,78204.7983,0.0,-0.81009,9e-05,21.77542]
[1776858193941,38.11,78202.555,0.0,-0.81029,9e-05,21.76087]
[1776858194203,38.11,78202.555,0.0,-0.81029,9e-05,21.7609]
[1776858195324,38.11,78195.405,0.0,-0.81092,9e-05,21.71435]
[1776858196924,38.11,78195.405,0.0,-0.81092,9e-05,21.71435]
[1776858196947,38.11,78195.405,0.0,-0.81092,9e-05,21.71435]
[1776858197685,38.11,78195.405,0.0,-0.81092,9e-05,21.71447]
[1776858197935,38.11,78195.405,0.0,-0.81092,9e-05,21.71447]
[1776858198036,38.11,78195.405,0.0,-0.81092,9e-05,21.7146]
[1776858198345,38.11,78189.0533,0.0,-0.81148,9e-05,21.67322]
[1776858203497,38.11,78190.6183,0.0,-0.81133,9e-05,21.68394]
[1776858203697,38.11,78190.6183,0.0,-0.81133,9e-05,21.68394]
[1776858209422,38.11,78190.7917,0.0,-0.81131,9e-05,21.68586]
[1776858210333,38.11,78190.7917,0.0,-0.81131,9e-05,21.68586]
[1776858210443,38.11,78190.7917,0.0,-0.81131,9e-05,21.68586]
[1776858210453,38.11,78190.7917,0.0,-0.81131,9e-05,21.68586]
[1776858210689,38.11,78190.7917,0.0,-0.81131,9e-05,21.68586]
[1776858210790,38.11,78190.7917,0.0,-0.8113,9e-05,21.68596]
[1776858216471,38.12,78189.1867,0.0,-0.81146,9e-05,21.67263]
[1776858218299,38.12,78190.83,0.0,-0.81131,9e-05,21.68349]
[1776858218440,38.12,78190.83,0.0,-0.81131,9e-05,21.68349]
[1776858223099,38.12,78183.5733,0.0,-0.81194,9e-05,21.63673]
[1776858223527,38.12,78183.5733,0.0,-0.81194,9e-05,21.63698]
[1776858224534,38.12,78171.7333,0.0,-0.81298,9e-05,21.55981]
[1776858226078,38.12,78171.7333,0.0,-0.81298,9e-05,21.55981]
[1776858226192,38.12,78167.0117,0.0,-0.81339,9e-05,21.5292]
[1776858227998,38.12,78167.0117,0.0,-0.81338,9e-05,21.52948]
[1776858228036,38.12,78167.0117,0.0,-0.81338,9e-05,21.52975]
[1776858228190,38.12,78167.0117,0.0,-0.81338,9e-05,21.52975]
[1776858233599,38.12,78172.285,0.0,-0.81289,9e-05,21.56582]
[1776858234835,38.12,78172.285,0.0,-0.81289,9e-05,21.56582]
[1776858234953,38.12,78172.285,0.0,-0.81289,9e-05,21.56582]
[1776858236620,38.13,78179.0833,0.0,-0.81229,9e-05,21.61087]
[1776858240463,38.13,78180.23,0.0,-0.81218,9e-05,21.61892]
[1776858240696,38.13,78180.23,0.0,-0.81218,9e-05,21.61892]
[1776858241107,38.13,78180.23,0.0,-0.81218,9e-05,21.61892]
[1776858241116,38.13,78178.185,0.0,-0.81236,9e-05,21.60574]
[1776858241192,38.13,78178.185,0.0,-0.81236,9e-05,21.60574]
[1776858246690,38.13,78178.0167,0.0,-0.81236,9e-05,21.60577]
[1776858247343,38.13,78178.0167,0.0,-0.81236,9e-05,21.60577]
[1776858247439,38.13,78178.0167,0.0,-0.81236,9e-05,21.60577]
[1776858252732,38.13,78180.4433,0.0,-0.81213,9e-05,21.62266]
[1776858253467,38.13,78180.4433,0.0,-0.81213,9e-05,21.62266]
[1776858253697,38.13,78180.4433,0.0,-0.81213,9e-05,21.62266]
[1776858255477,38.13,78184.4783,0.0,-0.81177,9e-05,21.6493]
[1776858255692,38.13,78184.4783,0.0,-0.81177,9e-05,21.6493]
[1776858255753,38.13,78184.4783,0.0,-0.81177,9e-05,21.64941]
[1776858259184,38.13,78188.4583,0.0,-0.81141,9e-05,21.67574]
[1776858259438,38.13,78188.4583,0.0,-0.81141,9e-05,21.67574]
[1776858264816,38.13,78185.6467,0.0,-0.81165,9e-05,21.65812]
[1776858266561,38.14,78186.02,0.0,-0.81161,9e-05,21.66067]
[1776858266695,38.14,78186.02,0.0,-0.81161,9e-05,21.66067]
[1776858267392,38.14,78186.02,0.0,-0.81161,9e-05,21.66077]
[1776858267438,38.14,78186.02,0.0,-0.81161,9e-05,21.66077]
[1776858267837,38.14,78186.02,0.0,-0.81161,9e-05,21.66088]
[1776858270447,38.14,78188.12,0.0,-0.81142,9e-05,21.6748]
[1776858275893,38.14,78195.0267,0.0,-0.81082,9e-05,21.71713]
[1776858276467,38.14,78195.0267,0.0,-0.81082,9e-05,21.71713]
[1776858276699,38.14,78195.0267,0.0,-0.81082,9e-05,21.71713]
[1776858278045,38.14,78195.0267,0.0,-0.81082,9e-05,21.7174]
[1776858278137,38.14,78195.0267,0.0,-0.81082,9e-05,21.71765]
[1776858278189,38.14,78195.0267,0.0,-0.81082,9e-05,21.71765]
[1776858279921,38.14,78201.1383,0.0,-0.81027,9e-05,21.75809]
[1776858284956,38.14,78197.3233,0.0,-0.81059,9e-05,21.73463]
[1776858287424,38.14,78196.645,0.0,-0.81064,9e-05,21.7308]
[1776858287445,38.14,78196.645,0.0,-0.81064,9e-05,21.7308]
[1776858291655,38.15,78195.17,0.0,-0.81075,9e-05,21.72239]
[1776858291690,38.15,78195.17,0.0,-0.81075,9e-05,21.72239]
[1776858291704,38.15,78195.17,0.0,-0.81075,9e-05,21.72239]
[1776858291936,38.15,78195.17,0.0,-0.81075,9e-05,21.72239]
[1776858292037,38.15,78195.17,0.0,-0.81075,9e-05,21.72269]
[1776858297009,38.15,78195.095,0.0,-0.81074,9e-05,21.72341]
[1776858297194,38.15,78195.095,0.0,-0.81073,9e-05,21.72372]
[1776858303084,38.15,78194.575,0.0,-0.81075,9e-05,21.72202]
[1776858303498,38.15,78194.575,0.0,-0.81075,9e-05,21.72202]
[1776858303701,38.15,78194.575,0.0,-0.81075,9e-05,21.72202]
[1776858304677,38.16,78194.575,0.0,-0.81075,9e-05,21.72223]
[1776858304690,38.16,78194.575,0.0,-0.81075,9e-05,21.72223]
[1776858305099,38.16,78194.575,0.0,-0.81075,9e-05,21.72245]
[1776858310134,38.16,78197.7717,0.0,-0.81045,9e-05,21.74437]
[1776858311322,38.16,78197.96,0.0,-0.81043,9e-05,21.74564]
[1776858311439,38.16,78197.96,0.0,-0.81043,9e-05,21.74564]
[1776858313155,38.16,78204.4867,0.0,-0.80985,9e-05,21.78858]
[1776858315169,38.16,78198.2017,0.0,-0.8104,9e-05,21.74808]
[1776858315446,38.16,78198.2017,0.0,-0.8104,9e-05,21.74808]
[1776858315688,38.16,78198.2017,0.0,-0.8104,9e-05,21.74808]
[1776858316176,38.16,78198.2017,0.0,-0.8104,9e-05,21.74832]
[1776858316598,38.16,78198.2017,0.0,-0.8104,9e-05,21.74832]
[1776858316691,38.16,78198.2017,0.0,-0.8104,9e-05,21.74832]
[1776858319196,38.16,78209.275,0.0,-0.80941,9e-05,21.82108]
[1776858320008,38.16,78209.275,0.0,-0.80941,9e-05,21.82108]
[1776858320192,38.16,78209.275,0.0,-0.80941,9e-05,21.82108]
[1776858321893,38.16,78211.1017,0.0,-0.80924,9e-05,21.83329]
[1776858321943,38.16,78211.1017,0.0,-0.80924,9e-05,21.83329]
[1776858322044,38.16,78211.1017,0.0,-0.80924,9e-05,21.83343]
[1776858325202,38.16,78217.63,0.0,-0.80865,9e-05,21.87664]
[1776858326750,38.17,78218.3067,0.0,-0.80858,9e-05,21.88144]
[1776858326941,38.17,78218.3067,0.0,-0.80858,9e-05,21.88144]
[1776858332209,38.17,78216.2917,0.0,-0.80877,9e-05,21.8655]
[1776858337214,38.17,78217.3767,0.0,-0.80866,9e-05,21.87407]
[1776858337301,38.17,78217.3767,0.0,-0.80866,9e-05,21.87407]
[1776858337438,38.17,78217.3767,0.0,-0.80866,9e-05,21.87407]
[1776858338816,38.17,78217.3767,0.0,-0.80865,9e-05,21.87447]
[1776858338939,38.17,78217.3767,0.0,-0.80865,9e-05,21.87447]
[1776858339038,38.17,78217.3767,0.0,-0.80864,9e-05,21.87485]
[1776858342223,38.17,78226.2017,0.0,-0.80784,9e-05,21.93339]
[1776858342866,38.17,78226.2017,0.0,-0.80784,9e-05,21.93339]
[1776858342943,38.17,78226.2017,0.0,-0.80784,9e-05,21.93339]
[1776858344225,38.18,78237.6567,0.0,-0.80681,9e-05,22.00841]
[1776858347815,38.18,78235.0983,0.0,-0.80703,9e-05,21.99248]
[1776858347944,38.18,78235.0983,0.0,-0.80703,9e-05,21.99248]
[1776858348037,38.18,78235.0983,0.0,-0.80703,9e-05,21.99272]
[1776858349380,38.18,78236.695,0.0,-0.80688,9e-05,22.00333]
[1776858349441,38.18,78236.695,0.0,-0.80688,9e-05,22.00333]
[1776858354120,38.18,78234.1033,0.0,-0.8071,9e-05,21.98748]
[1776858354192,38.18,78234.1033,0.0,-0.8071,9e-05,21.98748]
[1776858354383,38.18,78234.1033,0.0,-0.80709,9e-05,21.98774]
[1776858354446,38.18,78234.1033,0.0,-0.80709,9e-05,21.98774]
[1776858354448,38.18,78234.1033,0.0,-0.80709,9e-05,21.988]
[1776858359484,38.18,78234.4567,0.0,-0.80704,9e-05,21.99154]
[1776858363664,38.19,78238.2683,0.0,-0.80669,9e-05,22.01697]
[1776858363695,38.19,78238.2683,0.0,-0.80669,9e-05,22.01697]
[1776858369553,38.19,78241.0383,0.0,-0.80642,9e-05,22.0365]
[1776858370560,38.19,78256.4167,0.0,-0.80504,9e-05,22.13658]
[1776858371961,38.19,78256.4167,0.0,-0.80504,9e-05,22.13658]
[1776858372193,38.19,78256.4167,0.0,-0.80504,9e-05,22.13658]
[1776858372574,38.19,78264.44,0.0,-0.80431,9e-05,22.18906]
[1776858375223,38.19,78261.7533,0.0,-0.80455,9e-05,22.17186]
[1776858375257,38.19,78261.7433,0.0,-0.80455,9e-05,22.17203]
[1776858375439,38.19,78261.7433,0.0,-0.80455,9e-05,22.17203]
[1776858376121,38.19,78261.7433,0.0,-0.80455,9e-05,22.17203]
[1776858376193,38.19,78261.7433,0.0,-0.80455,9e-05,22.17203]
[1776858377609,38.19,78267.07,0.0,-0.80406,9e-05,22.20712]
[1776858381015,38.19,78267.7583,0.0,-0.80399,9e-05,22.21194]
[1776858381195,38.19,78267.7583,0.0,-0.80399,9e-05,22.21194]
[1776858381263,38.19,78266.785,0.0,-0.80408,9e-05,22.20582]
[1776858383651,38.19,78266.5667,0.0,-0.80409,9e-05,22.20492]
[1776858384658,38.2,78278.2683,0.0,-0.80303,9e-05,22.28083]
[1776858389693,38.2,78282.1017,0.0,-0.80268,9e-05,22.30609]
[1776858390700,38.2,78287.7383,0.0,-0.80217,9e-05,22.34261]
[1776858395736,38.2,78283.3333,0.0,-0.80258,9e-05,22.31112]
[1776858399767,38.2,78278.485,0.0,-0.80301,9e-05,22.28031]
[1776858403804,38.2,78281.7467,0.0,-0.8027,9e-05,22.3021]
[1776858404811,38.2,78291.7533,0.0,-0.8018,9e-05,22.36702]
[1776858407833,38.2,78282.29,0.0,-0.80265,9e-05,22.30613]
[1776858412868,38.2,78283.5467,0.0,-0.80253,9e-05,22.31489]
[1776858417903,38.2,78285.9633,0.0,-0.8023,9e-05,22.33105]
[1776858419054,38.2,78285.9633,0.0,-0.8023,9e-05,22.33105]
[1776858419190,38.2,78285.9633,0.0,-0.8023,9e-05,22.33105]
[1776858422101,38.2,78289.055,0.0,-0.80201,9e-05,22.35129]
[1776858422195,38.2,78289.055,0.0,-0.80201,9e-05,22.35129]
[1776858422305,38.2,78289.2217,0.0,-0.802,9e-05,22.35245]
[1776858427310,38.21,78276.14,0.0,-0.80318,9e-05,22.26811]
[1776858429990,38.21,78267.5733,0.0,-0.80395,9e-05,22.21272]
[1776858430586,38.21,78267.5733,0.0,-0.80395,9e-05,22.21272]
[1776858430697,38.21,78267.5733,0.0,-0.80395,9e-05,22.21272]
[1776858430997,38.21,78267.5733,0.0,-0.80395,9e-05,22.21278]
[1776858433013,38.21,78260.815,0.0,-0.80456,9e-05,22.16916]
[1776858435029,38.21,78256.0367,0.0,-0.80498,9e-05,22.13842]
[1776858437328,38.21,78257.3617,0.0,-0.80486,9e-05,22.14719]
[1776858437441,38.21,78257.3617,0.0,-0.80486,9e-05,22.14719]
[1776858437507,38.21,78257.3617,0.0,-0.80486,9e-05,22.14719]
[1776858437690,38.21,78257.3617,0.0,-0.80486,9e-05,22.14719]
[1776858438049,38.21,78257.3617,0.0,-0.80486,9e-05,22.14727]
[1776858440064,38.21,78263.1267,0.0,-0.80434,9e-05,22.18482]
[1776858441071,38.21,78257.3567,0.0,-0.80485,9e-05,22.14753]
[1776858442078,38.21,78246.375,0.0,-0.80584,9e-05,22.07645]
[1776858443496,38.21,78241.7417,0.0,-0.80625,9e-05,22.04655]
[1776858443689,38.21,78241.7417,0.0,-0.80625,9e-05,22.04655]
[1776858443834,38.21,78241.7417,0.0,-0.80625,9e-05,22.04655]
[1776858443944,38.21,78241.7417,0.0,-0.80625,9e-05,22.04655]
[1776858444093,38.21,78241.7417,0.0,-0.80625,9e-05,22.04672]
[1776858449127,38.21,78240.94,0.0,-0.80631,9e-05,22.04237]
[1776858451141,38.21,78233.7333,0.0,-0.80697,9e-05,21.99248]
[1776858452917,38.21,78233.1967,0.0,-0.80701,9e-05,21.98921]
[1776858452941,38.21,78233.1967,0.0,-0.80701,9e-05,21.98921]
[1776858453155,38.21,78233.1967,0.0,-0.80701,9e-05,21.98944]
[1776858454141,38.21,78233.1967,0.0,-0.80701,9e-05,21.98944]
[1776858454201,38.21,78233.1967,0.0,-0.80701,9e-05,21.98944]
[1776858460204,38.22,78236.1083,0.0,-0.80673,9e-05,22.00988]
[1776858462114,38.22,78237.2817,0.0,-0.80662,9e-05,22.0177]
[1776858462196,38.22,78237.2817,0.0,-0.80662,9e-05,22.0177]
[1776858462218,38.22,78237.2817,0.0,-0.80662,9e-05,22.0179]
[1776858462368,38.22,78237.2817,0.0,-0.80662,9e-05,22.0179]
[1776858462440,38.22,78237.2817,0.0,-0.80662,9e-05,22.0179]
[1776858466049,38.22,78236.1,0.0,-0.80671,9e-05,22.01083]
[1776858466197,38.22,78236.1,0.0,-0.80671,9e-05,22.01083]
[1776858466240,38.22,78236.1,0.0,-0.80671,9e-05,22.01083]
[1776858466246,38.22,78236.1,0.0,-0.80671,9e-05,22.01103]
[1776858466436,38.22,78236.1,0.0,-0.80671,9e-05,22.01103]
[1776858472288,38.22,78238.3217,0.0,-0.8065,9e-05,22.0266]
[1776858474547,38.22,78239.8883,0.0,-0.80635,9e-05,22.03711]
[1776858474698,38.22,78239.8883,0.0,-0.80635,9e-05,22.03711]
[1776858475309,38.22,78239.8883,0.0,-0.80635,9e-05,22.03728]
[1776858475712,38.22,78239.8883,0.0,-0.80635,9e-05,22.03728]
[1776858475938,38.22,78239.8883,0.0,-0.80635,9e-05,22.03728]
[1776858477323,38.22,78232.8867,0.0,-0.80697,9e-05,21.99229]
[1776858481799,38.23,78234.9633,0.0,-0.80677,9e-05,22.00663]
[1776858481904,38.23,78234.9633,0.0,-0.80677,9e-05,22.00663]
[1776858481938,38.23,78234.9633,0.0,-0.80677,9e-05,22.00663]
[1776858482360,38.23,78234.9633,0.0,-0.80677,9e-05,22.00684]
[1776858487370,38.23,78234.4633,0.0,-0.8068,9e-05,22.00465]
[1776858488654,38.23,78233.6517,0.0,-0.80687,9e-05,21.9996]
[1776858488692,38.23,78233.6517,0.0,-0.80687,9e-05,21.9996]
[1776858488696,38.23,78233.6517,0.0,-0.80687,9e-05,21.9996]
[1776858488937,38.23,78233.6517,0.0,-0.80687,9e-05,21.9996]
[1776858489038,38.23,78233.6517,0.0,-0.80686,9e-05,21.99982]
[1776858494352,38.23,78232.6617,0.0,-0.80694,9e-05,21.99428]
[1776858494377,38.23,78237.295,0.0,-0.80652,9e-05,22.02455]
[1776858494436,38.23,78237.295,0.0,-0.80652,9e-05,22.02455]
[1776858494619,38.23,78237.295,0.0,-0.80652,9e-05,22.02455]
[1776858494693,38.23,78237.295,0.0,-0.80652,9e-05,22.02455]
[1776858499295,38.23,78235.7317,0.0,-0.80665,9e-05,22.01511]
[1776858499382,38.23,78235.2733,0.0,-0.80669,9e-05,22.01234]
[1776858499436,38.23,78235.2733,0.0,-0.80669,9e-05,22.01234]
[1776858499454,38.23,78235.2733,0.0,-0.80669,9e-05,22.01234]
[1776858499693,38.23,78235.2733,0.0,-0.80669,9e-05,22.01234]
[1776858501384,38.24,78226.58,0.0,-0.80746,9e-05,21.95642]
[1776858503745,38.24,78226.8067,0.0,-0.80743,9e-05,21.95844]
[1776858503819,38.24,78226.8067,0.0,-0.80743,9e-05,21.95844]
[1776858503941,38.24,78226.8067,0.0,-0.80743,9e-05,21.95844]
[1776858504039,38.24,78226.8067,0.0,-0.80742,9e-05,21.95872]
[1776858509391,38.24,78222.205,0.0,-0.80781,9e-05,21.93032]
[1776858514396,38.24,78220.28,0.0,-0.808,9e-05,21.91459]
[1776858515736,38.24,78220.2083,0.0,-0.80801,9e-05,21.91428]
[1776858515940,38.24,78220.2083,0.0,-0.80801,9e-05,21.91428]
[1776858516020,38.24,78220.2083,0.0,-0.80801,9e-05,21.91428]
[1776858516204,38.24,78220.2083,0.0,-0.80801,9e-05,21.91428]
[1776858516243,38.24,78220.2083,0.0,-0.80801,9e-05,21.91436]
[1776858517321,38.24,78220.2083,0.0,-0.80801,9e-05,21.91436]
[1776858517445,38.24,78220.2083,0.0,-0.80801,9e-05,21.91434]
[1776858518612,38.24,78225.29,0.0,-0.80755,9e-05,21.94745]
[1776858520626,38.24,78219.1433,0.0,-0.8081,9e-05,21.90768]
[1776858523399,38.24,78219.29,0.0,-0.80808,9e-05,21.90871]
[1776858523405,38.24,78218.4383,0.0,-0.80816,9e-05,21.90326]
[1776858523437,38.24,78218.4383,0.0,-0.80816,9e-05,21.90326]
[1776858524406,38.24,78218.355,0.0,-0.80816,9e-05,21.90281]
[1776858525175,38.24,78218.355,0.0,-0.80816,9e-05,21.90281]
[1776858525199,38.24,78218.355,0.0,-0.80816,9e-05,21.90281]
[1776858527675,38.24,78227.1833,0.0,-0.80737,9e-05,21.9608]
[1776858528499,38.24,78227.1833,0.0,-0.80737,9e-05,21.9608]
[1776858528698,38.24,78227.1833,0.0,-0.80737,9e-05,21.9608]
[1776858529483,38.24,78227.1833,0.0,-0.80736,9e-05,21.96102]
[1776858529701,38.24,78227.1833,0.0,-0.80736,9e-05,21.96102]
[1776858529723,38.24,78227.1833,0.0,-0.80736,9e-05,21.96123]
[1776858530696,38.25,78233.9417,0.0,-0.80676,9e-05,22.00527]
[1776858531932,38.25,78233.9417,0.0,-0.80676,9e-05,22.00527]
[1776858532191,38.25,78233.9417,0.0,-0.80676,9e-05,22.00527]
[1776858532709,38.25,78238.6233,0.0,-0.80633,9e-05,22.03597]
[1776858536914,38.25,78240.115,0.0,-0.80619,9e-05,22.04609]
[1776858536946,38.25,78240.115,0.0,-0.80619,9e-05,22.04609]
[1776858538910,38.25,78241.6583,0.0,-0.80605,9e-05,22.05637]
[1776858538946,38.25,78241.6583,0.0,-0.80605,9e-05,22.05637]
[1776858539025,38.25,78241.6583,0.0,-0.80605,9e-05,22.0565]
[1776858541107,38.25,78241.765,0.0,-0.80604,9e-05,22.05734]
[1776858541205,38.25,78241.765,0.0,-0.80604,9e-05,22.05734]
[1776858542689,38.25,78238.8817,0.0,-0.80629,9e-05,22.03891]
[1776858542780,38.25,78238.8817,0.0,-0.80629,9e-05,22.03902]
[1776858543787,38.25,78244.2783,0.0,-0.80581,9e-05,22.07413]
[1776858545808,38.25,78245.2867,0.0,-0.80571,9e-05,22.08108]
[1776858546815,38.25,78255.8917,0.0,-0.80476,9e-05,22.14984]
[1776858547822,38.25,78284.985,0.0,-0.80213,9e-05,22.33808]
[1776858550843,38.25,78281.26,0.0,-0.80247,9e-05,22.31409]
[1776858551850,38.25,78274.2233,0.0,-0.8031,9e-05,22.26861]
[1776858552857,38.25,78269.4617,0.0,-0.80353,9e-05,22.23784]
[1776858555383,38.25,78267.7,0.0,-0.80369,9e-05,22.22667]
[1776858555438,38.25,78267.7,0.0,-0.80369,9e-05,22.22667]
[1776858555437,38.25,78274.4933,0.0,-0.80308,9e-05,22.27065]
[1776858555488,38.25,78274.4933,0.0,-0.80308,9e-05,22.27065]
[1776858555700,38.25,78274.4933,0.0,-0.80308,9e-05,22.27065]
[1776858555878,38.25,78274.4933,0.0,-0.80307,9e-05,22.27069]
[1776858557892,38.25,78279.2233,0.0,-0.80264,9e-05,22.30154]
[1776858561158,38.25,78279.7267,0.0,-0.80259,9e-05,22.30505]
[1776858561190,38.25,78279.7267,0.0,-0.80259,9e-05,22.30505]
[1776858564630,38.25,78278.5917,0.0,-0.80269,9e-05,22.29825]
[1776858564692,38.25,78278.5917,0.0,-0.80269,9e-05,22.29825]
[1776858564802,38.25,78278.5917,0.0,-0.80269,9e-05,22.29825]
[1776858564939,38.25,78278.5917,0.0,-0.80269,9e-05,22.29825]
[1776858564941,38.25,78278.5917,0.0,-0.80269,9e-05,22.29838]
[1776858569976,38.26,78276.7783,0.0,-0.80284,9e-05,22.28715]
[1776858570532,38.26,78276.7783,0.0,-0.80284,9e-05,22.28715]
[1776858570694,38.26,78276.7783,0.0,-0.80284,9e-05,22.28715]
[1776858572434,38.26,78276.7783,0.0,-0.80284,9e-05,22.28718]
[1776858572454,38.26,78278.7067,0.0,-0.80269,9e-05,22.29631]
[1776858572466,38.26,78278.7067,0.0,-0.80269,9e-05,22.29631]
[1776858572997,38.26,78278.7067,0.0,-0.80269,9e-05,22.29645]
[1776858574004,38.26,78287.6367,0.0,-0.80188,9e-05,22.35425]
[1776858577948,38.26,78291.4267,0.0,-0.80153,9e-05,22.37905]
[1776858578192,38.26,78291.4267,0.0,-0.80153,9e-05,22.37905]
[1776858578870,38.26,78291.4267,0.0,-0.80153,9e-05,22.37913]
[1776858578942,38.26,78291.4267,0.0,-0.80153,9e-05,22.37913]
[1776858579039,38.26,78291.4267,0.0,-0.80153,9e-05,22.37922]
[1776858584075,38.26,78293.375,0.0,-0.80134,9e-05,22.39225]
[1776858587695,38.26,78296.4633,0.0,-0.80106,9e-05,22.4124]
[1776858587941,38.26,78296.4633,0.0,-0.80106,9e-05,22.4124]
[1776858593197,38.26,78295.6617,0.0,-0.80113,9e-05,22.40761]
[1776858593244,38.26,78295.6617,0.0,-0.80113,9e-05,22.40761]
[1776858593298,38.26,78295.6617,0.0,-0.80112,9e-05,22.40768]
[1776858593631,38.26,78295.6617,0.0,-0.80112,9e-05,22.40768]
[1776858593692,38.26,78295.6617,0.0,-0.80112,9e-05,22.40768]
[1776858596159,38.26,78301.5033,0.0,-0.80059,9e-05,22.44548]
[1776858601201,38.26,78300.6033,0.0,-0.80067,9e-05,22.43984]
[1776858601946,38.26,78300.6033,0.0,-0.80067,9e-05,22.43984]
[1776858602206,38.26,78300.6033,0.0,-0.80067,9e-05,22.43984]
[1776858602223,38.26,78300.6033,0.0,-0.80067,9e-05,22.43984]
[1776858602438,38.26,78300.6033,0.0,-0.80067,9e-05,22.43984]
[1776858602484,38.26,78296.035,0.0,-0.80109,9e-05,22.41018]
[1776858604221,38.26,78287.7817,0.0,-0.80184,9e-05,22.35666]
[1776858606265,38.26,78286.5267,0.0,-0.80196,9e-05,22.34842]
[1776858606444,38.26,78286.5267,0.0,-0.80196,9e-05,22.34842]
[1776858608369,38.26,78287.3867,0.0,-0.80188,9e-05,22.35374]
[1776858608441,38.26,78287.3867,0.0,-0.80188,9e-05,22.35374]
[1776858608470,38.26,78287.3867,0.0,-0.80188,9e-05,22.35363]
[1776858610263,38.26,78277.8117,0.0,-0.80275,9e-05,22.29168]
[1776858611391,38.26,78277.8117,0.0,-0.80275,9e-05,22.29168]
[1776858611436,38.26,78277.8117,0.0,-0.80275,9e-05,22.29168]
[1776858613690,38.26,78276.7533,0.0,-0.80285,9e-05,22.28471]
[1776858613941,38.26,78276.7533,0.0,-0.80285,9e-05,22.28471]
[1776858615904,38.26,78273.91,0.0,-0.80311,9e-05,22.26623]
[1776858615950,38.26,78273.91,0.0,-0.80311,9e-05,22.26623]
[1776858616305,38.26,78273.91,0.0,-0.80311,9e-05,22.2662]
[1776858617312,38.26,78269.2333,0.0,-0.80353,9e-05,22.23592]
[1776858618437,38.26,78269.2333,0.0,-0.80353,9e-05,22.23592]
[1776858618698,38.26,78269.685,0.0,-0.80349,9e-05,22.2388]
[1776858623412,38.26,78265.9767,0.0,-0.80383,9e-05,22.21478]
[1776858623435,38.26,78265.9767,0.0,-0.80383,9e-05,22.21478]
[1776858623505,38.26,78265.9767,0.0,-0.80383,9e-05,22.21481]
[1776858626659,38.26,78264.4183,0.0,-0.80396,9e-05,22.20479]
[1776858626693,38.26,78264.4183,0.0,-0.80396,9e-05,22.20479]
[1776858631737,38.26,78266.33,0.0,-0.80381,9e-05,22.21368]
[1776858631837,38.26,78266.33,0.0,-0.80381,9e-05,22.21368]
[1776858631937,38.26,78266.33,0.0,-0.80381,9e-05,22.21368]
[1776858632420,38.26,78266.33,0.0,-0.80381,9e-05,22.21366]
[1776858633427,38.26,78273.8133,0.0,-0.80314,9e-05,22.26213]
[1776858634434,38.26,78279.87,0.0,-0.80259,9e-05,22.30133]
[1776858635250,38.26,78279.87,0.0,-0.80259,9e-05,22.30133]
[1776858635305,38.26,78279.87,0.0,-0.80259,9e-05,22.30133]
[1776858635437,38.26,78279.87,0.0,-0.80259,9e-05,22.30133]
[1776858635440,38.26,78279.87,0.0,-0.80259,9e-05,22.30133]
[1776858636448,38.26,78271.3033,0.0,-0.80336,9e-05,22.24598]
[1776858637454,38.26,78266.9633,0.0,-0.80375,9e-05,22.21794]
[1776858637653,38.26,78266.9633,0.0,-0.80375,9e-05,22.21794]
[1776858637692,38.26,78266.9633,0.0,-0.80375,9e-05,22.21794]
[1776858638327,38.26,78266.9633,0.0,-0.80375,9e-05,22.21794]
[1776858638442,38.26,78266.9633,0.0,-0.80375,9e-05,22.21794]
[1776858638462,38.26,78266.9633,0.0,-0.80375,9e-05,22.21799]
[1776858639469,38.26,78261.4567,0.0,-0.80425,9e-05,22.1824]
[1776858640948,38.26,78261.1783,0.0,-0.80427,9e-05,22.18062]
[1776858641188,38.26,78261.1783,0.0,-0.80427,9e-05,22.18062]
[1776858642489,38.26,78269.3733,0.0,-0.80354,9e-05,22.23367]
[1776858644096,38.26,78271.81,0.0,-0.80332,9e-05,22.24943]
[1776858644504,38.26,78271.81,0.0,-0.80332,9e-05,22.24942]
[1776858645511,38.26,78258.42,0.0,-0.80452,9e-05,22.1629]
[1776858646518,38.26,78250.2417,0.0,-0.80525,9e-05,22.1101]
[1776858647428,38.26,78250.2417,0.0,-0.80525,9e-05,22.1101]
[1776858647525,38.26,78250.2417,0.0,-0.80525,9e-05,22.11026]
[1776858648531,38.26,78243.9067,0.0,-0.80581,9e-05,22.06938]
[1776858653536,38.26,78246.2583,0.0,-0.80559,9e-05,22.08549]
[1776858655455,38.26,78245.5783,0.0,-0.80565,9e-05,22.08125]
[1776858655518,38.26,78245.5783,0.0,-0.80565,9e-05,22.08142]
[1776858656161,38.26,78245.5783,0.0,-0.80565,9e-05,22.08142]
[1776858656190,38.26,78245.5783,0.0,-0.80565,9e-05,22.08142]
[1776858657540,38.26,78237.7917,0.0,-0.80634,9e-05,22.03125]
[1776858661949,38.26,78236.1733,0.0,-0.80648,9e-05,22.02145]
[1776858662189,38.26,78236.1733,0.0,-0.80648,9e-05,22.02145]
[1776858662291,38.27,78236.1733,0.0,-0.80647,9e-05,22.02161]
[1776858663759,38.27,78238.385,0.0,-0.80627,9e-05,22.0361]
[1776858663936,38.27,78238.385,0.0,-0.80627,9e-05,22.0361]
[1776858666549,38.27,78244.6617,0.0,-0.8057,9e-05,22.07732]
[1776858667332,38.27,78244.6617,0.0,-0.8057,9e-05,22.07732]
[1776858667438,38.27,78244.6617,0.0,-0.8057,9e-05,22.07732]
[1776858669031,38.27,78243.93,0.0,-0.80576,9e-05,22.0729]
[1776858669193,38.27,78243.93,0.0,-0.80576,9e-05,22.0729]
[1776858669255,38.27,78243.93,0.0,-0.80576,9e-05,22.07308]
[1776858671040,38.27,78242.6233,0.0,-0.80588,9e-05,22.06479]
[1776858676559,38.27,78241.12,0.0,-0.80599,9e-05,22.05621]
[1776858680148,38.27,78241.6917,0.0,-0.80594,9e-05,22.06044]
[1776858680190,38.27,78241.6917,0.0,-0.80594,9e-05,22.06044]
[1776858680249,38.27,78241.6917,0.0,-0.80593,9e-05,22.06063]
[1776858685791,38.27,78244.4083,0.0,-0.80567,9e-05,22.07927]
[1776858690826,38.28,78242.8117,0.0,-0.80581,9e-05,22.0695]
[1776858694854,38.28,78249.3317,0.0,-0.80524,9e-05,22.10848]
[1776858699889,38.28,78250.055,0.0,-0.80517,9e-05,22.11342]
[1776858704924,38.28,78250.1433,0.0,-0.80516,9e-05,22.11421]
[1776858709959,38.28,78248.3817,0.0,-0.80532,9e-05,22.10308]
[1776858712980,38.28,78256.0317,0.0,-0.80463,9e-05,22.15284]
[1776858717012,38.28,78256.9767,0.0,-0.80454,9e-05,22.15928]
[1776858718019,38.28,78266.5667,0.0,-0.80367,9e-05,22.22139]
[1776858719029,38.28,78275.7033,0.0,-0.80285,9e-05,22.28052]
[1776858721043,38.28,78283.01,0.0,-0.80218,9e-05,22.32796]
[1776858722263,38.28,78283.01,0.0,-0.80218,9e-05,22.32796]
[1776858723443,38.28,78283.01,0.0,-0.80218,9e-05,22.32809]
[1776858729310,38.28,78280.8967,0.0,-0.80236,9e-05,22.31532]
[1776858729447,38.28,78280.8967,0.0,-0.80236,9e-05,22.31532]
[1776858732124,38.28,78274.6967,0.0,-0.80291,9e-05,22.27577]
[1776858733912,38.28,78271.5283,0.0,-0.8032,9e-05,22.25538]
[1776858733937,38.28,78271.5283,0.0,-0.8032,9e-05,22.25538]
[1776858735188,38.28,78271.5283,0.0,-0.8032,9e-05,22.25547]
[1776858735447,38.28,78271.5283,0.0,-0.8032,9e-05,22.25547]
[1776858735527,38.28,78271.5283,0.0,-0.8032,9e-05,22.25556]
[1776858738684,38.28,78271.5283,0.0,-0.80319,9e-05,22.25572]
[1776858738939,38.28,78271.5283,0.0,-0.80319,9e-05,22.25572]
[1776858742049,38.28,78272.8533,0.0,-0.80307,9e-05,22.26424]
[1776858742188,38.28,78272.8533,0.0,-0.80307,9e-05,22.26424]
[1776858742194,38.28,78272.8533,0.0,-0.80307,9e-05,22.26423]
[1776858743619,38.28,78272.8533,0.0,-0.80307,9e-05,22.26423]
[1776858743699,38.28,78276.2,0.0,-0.80277,9e-05,22.28582]
[1776858748054,38.28,78276.3317,0.0,-0.80276,9e-05,22.28654]
[1776858748198,38.28,78276.3317,0.0,-0.80276,9e-05,22.28654]
[1776858749097,38.28,78276.3317,0.0,-0.80276,9e-05,22.28651]
[1776858749195,38.28,78276.3317,0.0,-0.80276,9e-05,22.28651]
[1776858749244,38.28,78276.3317,0.0,-0.80276,9e-05,22.28651]
[1776858754279,38.28,78273.0717,0.0,-0.80308,9e-05,22.26206]
[1776858755165,38.28,78273.0717,0.0,-0.80308,9e-05,22.26206]
[1776858755216,38.28,78273.0717,0.0,-0.80308,9e-05,22.26206]
[1776858756293,38.29,78285.17,0.0,-0.80198,9e-05,22.34047]
[1776858759314,38.29,78291.9033,0.0,-0.80136,9e-05,22.38422]
[1776858760334,38.29,78291.9033,0.0,-0.80136,9e-05,22.38422]
[1776858760437,38.29,78291.9033,0.0,-0.80136,9e-05,22.38422]
[1776858760538,38.29,78291.9033,0.0,-0.80136,9e-05,22.38429]
[1776858765972,38.29,78292.9367,0.0,-0.80127,9e-05,22.3913]
[1776858766190,38.29,78292.9367,0.0,-0.80127,9e-05,22.3913]
[1776858771398,38.29,78295.4467,0.0,-0.80103,9e-05,22.40784]
[1776858773412,38.29,78304.215,0.0,-0.80024,9e-05,22.46436]
[1776858773694,38.29,78304.215,0.0,-0.80024,9e-05,22.46436]
[1776858773941,38.29,78304.215,0.0,-0.80024,9e-05,22.46436]
[1776858774753,38.29,78304.215,0.0,-0.80023,9e-05,22.46437]
[1776858774935,38.29,78304.215,0.0,-0.80023,9e-05,22.46437]
[1776858775425,38.29,78304.215,0.0,-0.80023,9e-05,22.46438]
[1776858777624,38.29,78301.76,0.0,-0.80046,9e-05,22.44858]
[1776858777700,38.29,78301.76,0.0,-0.80046,9e-05,22.44859]
[1776858783376,38.29,78303.455,0.0,-0.8003,9e-05,22.45953]
[1776858783440,38.29,78303.455,0.0,-0.8003,9e-05,22.45953]
[1776858783743,38.29,78303.455,0.0,-0.8003,9e-05,22.45951]
[1776858783938,38.29,78303.455,0.0,-0.8003,9e-05,22.45951]
[1776858784041,38.29,78303.455,0.0,-0.8003,9e-05,22.45949]
[1776858789524,38.29,78306.7383,0.0,-0.80001,9e-05,22.48052]
[1776858792017,38.29,78305.7467,0.0,-0.8001,9e-05,22.47411]
[1776858792198,38.29,78305.7467,0.0,-0.8001,9e-05,22.47411]
[1776858795805,38.29,78305.1633,0.0,-0.80015,9e-05,22.47015]
[1776858795944,38.29,78305.1633,0.0,-0.80015,9e-05,22.47015]
[1776858797580,38.29,78292.755,0.0,-0.80128,9e-05,22.38992]
[1776858798587,38.29,78288.685,0.0,-0.80165,9e-05,22.36362]
[1776858799594,38.29,78278.995,0.0,-0.80253,9e-05,22.30105]
[1776858800765,38.29,78277.0733,0.0,-0.80271,9e-05,22.28863]
[1776858800940,38.29,78277.0733,0.0,-0.80271,9e-05,22.28863]
[1776858801748,38.29,78277.0733,0.0,-0.80271,9e-05,22.28863]
[1776858801936,38.29,78277.0733,0.0,-0.80271,9e-05,22.28863]
[1776858802615,38.29,78277.0733,0.0,-0.80271,9e-05,22.28863]
[1776858804629,38.29,78271.9183,0.0,-0.80317,9e-05,22.25532]
[1776858806652,38.29,78266.5,0.0,-0.80366,9e-05,22.2202]
[1776858808435,38.29,78266.0083,0.0,-0.80371,9e-05,22.21701]
[1776858808701,38.29,78266.0083,0.0,-0.80371,9e-05,22.21701]
[1776858814477,38.29,78267.8133,0.0,-0.80357,9e-05,22.22502]
[1776858814691,38.29,78267.8133,0.0,-0.80357,9e-05,22.22502]
[1776858814702,38.29,78265.71,0.0,-0.80376,9e-05,22.21142]
[1776858819708,38.29,78267.9183,0.0,-0.80356,9e-05,22.22563]
[1776858820056,38.29,78267.9183,0.0,-0.80356,9e-05,22.22563]
[1776858820199,38.29,78267.9183,0.0,-0.80356,9e-05,22.22563]
[1776858822711,38.29,78262.5933,0.0,-0.80404,9e-05,22.1912]
[1776858824526,38.29,78262.975,0.0,-0.804,9e-05,22.19368]
[1776858824689,38.29,78262.975,0.0,-0.804,9e-05,22.19368]
[1776858824713,38.29,78263.4567,0.0,-0.80396,9e-05,22.19681]
[1776858826148,38.29,78263.4567,0.0,-0.80396,9e-05,22.19681]
[1776858826196,38.29,78263.4567,0.0,-0.80396,9e-05,22.19681]
[1776858830953,38.29,78267.2467,0.0,-0.80362,9e-05,22.22134]
[1776858831190,38.29,78267.2467,0.0,-0.80362,9e-05,22.22134]
[1776858831325,38.29,78267.2467,0.0,-0.80362,9e-05,22.22134]
[1776858831446,38.29,78267.2467,0.0,-0.80362,9e-05,22.22134]
[1776858831515,38.29,78267.2467,0.0,-0.80362,9e-05,22.22131]
[1776858836725,38.29,78270.4917,0.0,-0.80333,9e-05,22.2421]
[1776858837602,38.29,78270.4917,0.0,-0.80333,9e-05,22.2421]
[1776858837688,38.29,78270.4917,0.0,-0.80333,9e-05,22.2421]
[1776858837726,38.29,78270.8483,0.0,-0.8033,9e-05,22.24436]
[1776858839645,38.28,78270.185,0.0,-0.80336,9e-05,22.24004]
[1776858839694,38.28,78270.185,0.0,-0.80336,9e-05,22.24004]
[1776858844675,38.28,78270.9333,0.0,-0.80329,9e-05,22.24488]
[1776858844693,38.28,78270.9333,0.0,-0.80329,9e-05,22.24488]
[1776858846913,38.29,78272.65,0.0,-0.80313,9e-05,22.25631]
[1776858846936,38.29,78272.65,0.0,-0.80313,9e-05,22.25631]
[1776858847008,38.29,78272.65,0.0,-0.80313,9e-05,22.25631]
[1776858847198,38.29,78272.65,0.0,-0.80313,9e-05,22.25631]
[1776858847299,38.29,78272.65,0.0,-0.80313,9e-05,22.25642]
[1776858850802,38.29,78270.5267,0.0,-0.80332,9e-05,22.24297]
[1776858850943,38.29,78270.5267,0.0,-0.80332,9e-05,22.24297]
[1776858851859,38.29,78270.5267,0.0,-0.80332,9e-05,22.24305]
[1776858851936,38.29,78270.5267,0.0,-0.80332,9e-05,22.24305]
[1776858851965,38.29,78270.5267,0.0,-0.80331,9e-05,22.24314]
[1776858852972,38.29,78259.3317,0.0,-0.80432,9e-05,22.17083]
[1776858857798,38.29,78260.61,0.0,-0.8042,9e-05,22.17939]
[1776858857943,38.29,78260.61,0.0,-0.8042,9e-05,22.17939]
[1776858860022,38.29,78265.8,0.0,-0.80373,9e-05,22.21318]
[1776858861114,38.29,78265.8,0.0,-0.80373,9e-05,22.21318]
[1776858861193,38.29,78265.8,0.0,-0.80373,9e-05,22.21318]
[1776858862663,38.29,78265.8,0.0,-0.80373,9e-05,22.21339]
[1776858862693,38.29,78265.8,0.0,-0.80373,9e-05,22.21339]
[1776858862751,38.29,78278.9633,0.0,-0.80254,9e-05,22.29863]
[1776858866355,38.29,78278.41,0.0,-0.80258,9e-05,22.29562]
[1776858866439,38.29,78278.41,0.0,-0.80258,9e-05,22.29562]
[1776858870091,38.29,78273.4783,0.0,-0.80301,9e-05,22.26482]
[1776858872355,38.29,78273.5183,0.0,-0.80302,9e-05,22.26175]
[1776858872438,38.29,78273.5183,0.0,-0.80302,9e-05,22.26175]
[1776858872536,38.29,78273.5183,0.0,-0.80302,9e-05,22.26198]
[1776858872944,38.29,78273.5183,0.0,-0.80302,9e-05,22.26198]
[1776858873191,38.29,78273.5183,0.0,-0.80302,9e-05,22.26198]
[1776858876438,38.3,78273.5333,0.0,-0.80301,9e-05,22.26278]
[1776858876697,38.3,78273.5333,0.0,-0.80301,9e-05,22.26278]
[1776858876764,38.3,78268.51,0.0,-0.80346,9e-05,22.2306]
[1776858879091,38.3,78269.7883,0.0,-0.80334,9e-05,22.23933]
[1776858879192,38.3,78269.7883,0.0,-0.80334,9e-05,22.23933]
[1776858881383,38.3,78274.305,0.0,-0.80292,9e-05,22.26895]
[1776858881439,38.3,78274.305,0.0,-0.80292,9e-05,22.26895]
[1776858881537,38.3,78274.305,0.0,-0.80292,9e-05,22.26918]
[1776858884022,38.3,78272.31,0.0,-0.80309,9e-05,22.25676]
[1776858884205,38.3,78272.31,0.0,-0.80309,9e-05,22.25676]
[1776858888514,38.3,78271.1717,0.0,-0.80318,9e-05,22.2504]
[1776858888691,38.3,78271.1717,0.0,-0.80318,9e-05,22.2504]
[1776858888776,38.3,78266.6,0.0,-0.80359,9e-05,22.22114]
[1776858890338,38.3,78266.445,0.0,-0.8036,9e-05,22.22041]
[1776858890442,38.3,78266.445,0.0,-0.8036,9e-05,22.22041]
[1776858895783,38.31,78266.0633,0.0,-0.80361,9e-05,22.2196]
[1776858896759,38.31,78266.0633,0.0,-0.80361,9e-05,22.2196]
[1776858896784,38.31,78266.0983,0.0,-0.8036,9e-05,22.2201]
[1776858896940,38.31,78266.0983,0.0,-0.8036,9e-05,22.2201]
[1776858897698,38.31,78266.0983,0.0,-0.8036,9e-05,22.2201]
[1776858897937,38.31,78266.0983,0.0,-0.8036,9e-05,22.22037]
[1776858902414,38.31,78266.3633,0.0,-0.80356,9e-05,22.22316]
[1776858902439,38.31,78266.3633,0.0,-0.80356,9e-05,22.22316]
[1776858902511,38.31,78266.3633,0.0,-0.80355,9e-05,22.22343]
[1776858903121,38.31,78266.3633,0.0,-0.80355,9e-05,22.22343]
[1776858903190,38.31,78266.3633,0.0,-0.80355,9e-05,22.22343]
[1776858906200,38.31,78267.5717,0.0,-0.80344,9e-05,22.23142]
[1776858906435,38.31,78267.5717,0.0,-0.80344,9e-05,22.23142]
[1776858906485,38.31,78267.5717,0.0,-0.80344,9e-05,22.2315]
[1776858907355,38.31,78261.1167,0.0,-0.80402,9e-05,22.18986]
[1776858911173,38.31,78262.0417,0.0,-0.80394,9e-05,22.19604]
[1776858911198,38.31,78262.0417,0.0,-0.80394,9e-05,22.19604]
[1776858915995,38.31,78260.8,0.0,-0.80403,9e-05,22.18904]
[1776858916199,38.31,78260.8,0.0,-0.80403,9e-05,22.18904]
[1776858916673,38.31,78260.8,0.0,-0.80403,9e-05,22.18904]
[1776858916696,38.31,78260.8,0.0,-0.80403,9e-05,22.18904]
[1776858916770,38.32,78260.8,0.0,-0.80403,9e-05,22.18924]
[1776858922459,38.32,78261.1917,0.0,-0.80398,9e-05,22.19266]
[1776858927437,38.32,78261.9533,0.0,-0.8039,9e-05,22.19834]
[1776858932204,38.32,78263.9733,0.0,-0.80373,9e-05,22.20869]
[1776858932436,38.32,78263.9733,0.0,-0.80373,9e-05,22.20869]
[1776858932532,38.32,78263.9733,0.0,-0.80373,9e-05,22.20884]
[1776858933015,38.32,78263.9733,0.0,-0.80373,9e-05,22.20884]
[1776858933196,38.32,78263.9733,0.0,-0.80373,9e-05,22.20884]
[1776858938575,38.32,78263.15,0.0,-0.80379,9e-05,22.20455]
[1776858939181,38.32,78263.15,0.0,-0.80379,9e-05,22.20455]
[1776858939192,38.32,78263.15,0.0,-0.80379,9e-05,22.20455]
[1776858939237,38.32,78263.15,0.0,-0.80379,9e-05,22.20455]
[1776858939446,38.32,78263.15,0.0,-0.80379,9e-05,22.20455]
[1776858939582,38.32,78263.15,0.0,-0.80378,9e-05,22.20473]
[1776858944707,38.33,78261.6533,0.0,-0.80391,9e-05,22.19579]
[1776858944718,38.33,78261.6533,0.0,-0.80391,9e-05,22.19579]
[1776858944756,38.33,78261.6533,0.0,-0.80391,9e-05,22.19595]
[1776858944942,38.33,78261.6533,0.0,-0.80391,9e-05,22.19595]
[1776858949705,38.33,78262.1617,0.0,-0.80385,9e-05,22.19993]
[1776858949806,38.33,78262.1617,0.0,-0.80385,9e-05,22.19993]
[1776858949838,38.33,78262.4,0.0,-0.80383,9e-05,22.20164]
[1776858949941,38.33,78262.4,0.0,-0.80383,9e-05,22.20164]
[1776858951666,38.33,78259.9017,0.0,-0.80405,9e-05,22.1859]
[1776858952508,38.33,78259.9017,0.0,-0.80405,9e-05,22.1859]
[1776858952569,38.33,78259.9017,0.0,-0.80405,9e-05,22.1859]
[1776858952712,38.33,78259.9017,0.0,-0.80405,9e-05,22.1859]
[1776858952805,38.33,78259.9017,0.0,-0.80404,9e-05,22.18608]
[1776858953682,38.33,78279.81,0.0,-0.80225,9e-05,22.31476]
[1776858958717,38.33,78280.98,0.0,-0.80213,9e-05,22.32317]
[1776858963753,38.33,78280.5017,0.0,-0.80216,9e-05,22.32091]
[1776858964320,38.33,78280.5017,0.0,-0.80216,9e-05,22.32091]
[1776858964439,38.33,78280.5017,0.0,-0.80216,9e-05,22.32091]
[1776858964674,38.33,78280.5017,0.0,-0.80216,9e-05,22.32091]
[1776858964691,38.33,78280.5017,0.0,-0.80216,9e-05,22.32091]
[1776858964760,38.33,78280.5017,0.0,-0.80216,9e-05,22.32112]
[1776858965767,38.33,78273.105,0.0,-0.80282,9e-05,22.27353]
[1776858967781,38.33,78266.575,0.0,-0.80341,9e-05,22.23163]
[1776858968850,38.33,78266.575,0.0,-0.80341,9e-05,22.23163]
[1776858968857,38.33,78273.03,0.0,-0.80282,9e-05,22.27336]
[1776858968940,38.33,78273.03,0.0,-0.80282,9e-05,22.27336]
[1776858969013,38.33,78273.03,0.0,-0.80282,9e-05,22.27336]
[1776858969188,38.33,78273.03,0.0,-0.80282,9e-05,22.27336]
[1776858974830,38.34,78274.985,0.0,-0.80264,9e-05,22.28634]
[1776858975545,38.34,78274.985,0.0,-0.80264,9e-05,22.28634]
[1776858975589,38.34,78274.985,0.0,-0.80264,9e-05,22.28634]
[1776858975696,38.34,78274.985,0.0,-0.80264,9e-05,22.28634]
[1776858975837,38.34,78274.985,0.0,-0.80264,9e-05,22.28641]
[1776858980869,38.34,78275.9133,0.0,-0.80255,9e-05,22.29269]
[1776858981373,38.34,78275.9133,0.0,-0.80255,9e-05,22.29269]
[1776858981427,38.34,78275.9133,0.0,-0.80255,9e-05,22.29269]
[1776858981439,38.34,78275.9133,0.0,-0.80255,9e-05,22.29269]
[1776858981475,38.34,78275.9133,0.0,-0.80255,9e-05,22.29273]
[1776858986875,38.34,78279.655,0.0,-0.80221,9e-05,22.31698]
[1776858987597,38.34,78279.655,0.0,-0.80221,9e-05,22.31698]
[1776858987652,38.34,78279.655,0.0,-0.80221,9e-05,22.31698]
[1776858987697,38.34,78279.655,0.0,-0.80221,9e-05,22.31698]
[1776858987698,38.34,78279.655,0.0,-0.80221,9e-05,22.31701]
[1776858990189,38.34,78282.7717,0.0,-0.80193,9e-05,22.33737]
[1776858990253,38.34,78282.7717,0.0,-0.80193,9e-05,22.33737]
[1776858990440,38.34,78282.7717,0.0,-0.80193,9e-05,22.33737]
[1776858990449,38.34,78282.7717,0.0,-0.80192,9e-05,22.33749]
[1776858994273,38.34,78283.26,0.0,-0.8019,9e-05,22.33745]
[1776858994317,38.34,78283.26,0.0,-0.8019,9e-05,22.33745]
[1776858994441,38.34,78283.26,0.0,-0.8019,9e-05,22.33745]
[1776858994541,38.34,78283.26,0.0,-0.8019,9e-05,22.33758]
[1776858997181,38.34,78279.32,0.0,-0.80225,9e-05,22.31235]
[1776858997193,38.34,78279.32,0.0,-0.80225,9e-05,22.31235]
[1776858997231,38.34,78279.32,0.0,-0.80225,9e-05,22.31235]
[1776858997463,38.34,78279.32,0.0,-0.80225,9e-05,22.31235]
[1776858997564,38.34,78279.32,0.0,-0.80225,9e-05,22.31239]
[1776858999888,38.34,78274.565,0.0,-0.80268,9e-05,22.28184]
[1776859004752,38.34,78274.91,0.0,-0.80264,9e-05,22.28428]
[1776859004798,38.34,78274.91,0.0,-0.80264,9e-05,22.28428]
[1776859004853,38.34,78274.91,0.0,-0.80264,9e-05,22.28434]
[1776859004949,38.34,78274.91,0.0,-0.80264,9e-05,22.28434]
[1776859005894,38.34,78275.995,0.0,-0.80254,9e-05,22.29128]
[1776859006904,38.34,78274.7367,0.0,-0.80266,9e-05,22.28312]
[1776859006937,38.34,78274.7367,0.0,-0.80266,9e-05,22.28312]
[1776859007896,38.34,78265.145,0.0,-0.80352,9e-05,22.22125]
[1776859007928,38.34,78265.145,0.0,-0.80352,9e-05,22.22125]
[1776859007940,38.34,78265.145,0.0,-0.80352,9e-05,22.22125]
[1776859008507,38.34,78265.145,0.0,-0.80352,9e-05,22.22133]
[1776859009898,38.34,78255.3533,0.0,-0.8044,9e-05,22.1582]
[1776859010408,38.34,78255.3533,0.0,-0.8044,9e-05,22.1582]
[1776859010438,38.34,78255.3533,0.0,-0.8044,9e-05,22.1582]
[1776859015904,38.34,78258.225,0.0,-0.80414,9e-05,22.17728]
[1776859020717,38.34,78256.3617,0.0,-0.8043,9e-05,22.16533]
[1776859020766,38.34,78256.3617,0.0,-0.8043,9e-05,22.16535]
[1776859020939,38.34,78256.3617,0.0,-0.8043,9e-05,22.16535]
[1776859020947,38.34,78256.3617,0.0,-0.8043,9e-05,22.16535]
[1776859021195,38.34,78256.3617,0.0,-0.8043,9e-05,22.16535]
[1776859021289,38.34,78256.3617,0.0,-0.8043,9e-05,22.16537]
[1776859024172,38.34,78257.1233,0.0,-0.80423,9e-05,22.17038]
[1776859024196,38.34,78257.1233,0.0,-0.80423,9e-05,22.17038]
[1776859024323,38.34,78257.1233,0.0,-0.80423,9e-05,22.17038]
[1776859024441,38.34,78257.1233,0.0,-0.80423,9e-05,22.17038]
[1776859024542,38.34,78257.1233,0.0,-0.80423,9e-05,22.17052]
[1776859025182,38.34,78246.1467,0.0,-0.80521,9e-05,22.09973]
[1776859029211,38.34,78241.3767,0.0,-0.80563,9e-05,22.06953]
[1776859030622,38.34,78241.3767,0.0,-0.80563,9e-05,22.06953]
[1776859030693,38.34,78241.3767,0.0,-0.80563,9e-05,22.06953]
[1776859030707,38.34,78241.3767,0.0,-0.80563,9e-05,22.06953]
[1776859030723,38.34,78241.3767,0.0,-0.80563,9e-05,22.0697]
[1776859030937,38.34,78241.3767,0.0,-0.80563,9e-05,22.0697]
[1776859033239,38.35,78247.6917,0.0,-0.80506,9e-05,22.1109]
[1776859034059,38.35,78247.6917,0.0,-0.80506,9e-05,22.1109]
[1776859034188,38.35,78247.6917,0.0,-0.80506,9e-05,22.1109]
[1776859034246,38.35,78247.6917,0.0,-0.80505,9e-05,22.111]
[1776859035014,38.35,78247.6917,0.0,-0.80505,9e-05,22.111]
[1776859035201,38.35,78247.6917,0.0,-0.80505,9e-05,22.111]
[1776859036260,38.35,78254.015,0.0,-0.80449,9e-05,22.15199]
[1776859040371,38.35,78257.4133,0.0,-0.80418,9e-05,22.17409]
[1776859040441,38.35,78257.4133,0.0,-0.80418,9e-05,22.17409]
[1776859040489,38.35,78257.4133,0.0,-0.80418,9e-05,22.17409]
[1776859040702,38.35,78257.4133,0.0,-0.80418,9e-05,22.17409]
[1776859040717,38.35,78257.4133,0.0,-0.80418,9e-05,22.17415]
[1776859046330,38.35,78257.2283,0.0,-0.80419,9e-05,22.17334]
[1776859049794,38.35,78255.3067,0.0,-0.80436,9e-05,22.16107]
[1776859049922,38.35,78255.3067,0.0,-0.80436,9e-05,22.16107]
[1776859049941,38.35,78251.3917,0.0,-0.80471,9e-05,22.13587]
[1776859050358,38.35,78251.3917,0.0,-0.80471,9e-05,22.13597]
[1776859055945,38.35,78248.88,0.0,-0.80495,9e-05,22.11673]
[1776859056284,38.35,78248.88,0.0,-0.80495,9e-05,22.11673]
[1776859056445,38.35,78248.88,0.0,-0.80495,9e-05,22.11673]
[1776859056471,38.35,78248.88,0.0,-0.80495,9e-05,22.11673]
[1776859056695,38.35,78248.88,0.0,-0.80495,9e-05,22.11673]
[1776859056745,38.35,78248.88,0.0,-0.80495,9e-05,22.11685]
[1776859060598,38.35,78252.2433,0.0,-0.80464,9e-05,22.13884]
[1776859060690,38.35,78252.2433,0.0,-0.80464,9e-05,22.13884]
[1776859060777,38.35,78252.2433,0.0,-0.80464,9e-05,22.13884]
[1776859060946,38.35,78252.2433,0.0,-0.80464,9e-05,22.13884]
[1776859060950,38.35,78252.8783,0.0,-0.80458,9e-05,22.1432]
[1776859062441,38.35,78258.3733,0.0,-0.80408,9e-05,22.1791]
[1776859067283,38.35,78260.4117,0.0,-0.80389,9e-05,22.19303]
[1776859067419,38.35,78260.4117,0.0,-0.80389,9e-05,22.19303]
[1776859067442,38.35,78260.4117,0.0,-0.80389,9e-05,22.19303]
[1776859067478,38.35,78260.4117,0.0,-0.80388,9e-05,22.19322]
[1776859072512,38.36,78257.5917,0.0,-0.80412,9e-05,22.17607]
[1776859075338,38.36,78258.5833,0.0,-0.80403,9e-05,22.18288]
[1776859075388,38.36,78258.5833,0.0,-0.80403,9e-05,22.18288]
[1776859075438,38.36,78258.5833,0.0,-0.80403,9e-05,22.18288]
[1776859075534,38.36,78258.5833,0.0,-0.80402,9e-05,22.18308]
[1776859080569,38.36,78257.015,0.0,-0.80415,9e-05,22.17401]
[1776859085349,38.36,78256.845,0.0,-0.80415,9e-05,22.17376]
[1776859085437,38.36,78256.845,0.0,-0.80415,9e-05,22.17376]
[1776859085576,38.36,78256.845,0.0,-0.80415,9e-05,22.17376]
[1776859085693,38.36,78256.845,0.0,-0.80415,9e-05,22.17376]
[1776859085777,38.36,78256.845,0.0,-0.80415,9e-05,22.17396]
[1776859087618,38.36,78266.465,0.0,-0.80328,9e-05,22.23631]
[1776859092653,38.36,78267.145,0.0,-0.80321,9e-05,22.24141]
[1776859098008,38.37,78265.83,0.0,-0.80332,9e-05,22.23361]
[1776859098106,38.37,78265.83,0.0,-0.80332,9e-05,22.23361]
[1776859098196,38.37,78265.83,0.0,-0.80332,9e-05,22.23361]
[1776859098388,38.37,78265.83,0.0,-0.80332,9e-05,22.23361]
[1776859098441,38.37,78265.83,0.0,-0.80332,9e-05,22.23361]
[1776859098536,38.37,78265.83,0.0,-0.80331,9e-05,22.23374]
[1776859103729,38.37,78265.63,0.0,-0.80332,9e-05,22.23315]
[1776859108765,38.37,78265.875,0.0,-0.80329,9e-05,22.2354]
[1776859110155,38.37,78266.8983,0.0,-0.8032,9e-05,22.24213]
[1776859110188,38.37,78266.8983,0.0,-0.8032,9e-05,22.24213]
[1776859110249,38.37,78266.8983,0.0,-0.8032,9e-05,22.24213]
[1776859110443,38.37,78266.8983,0.0,-0.8032,9e-05,22.24213]
[1776859110779,38.37,78266.8983,0.0,-0.80319,9e-05,22.24226]
[1776859115814,38.37,78267.0033,0.0,-0.8032,9e-05,22.24002]
[1776859120849,38.37,78268.57,0.0,-0.80305,9e-05,22.25074]
[1776859121941,38.37,78268.57,0.0,-0.80305,9e-05,22.25074]
[1776859122032,38.37,78268.99,0.0,-0.80301,9e-05,22.25356]
[1776859122087,38.37,78268.99,0.0,-0.80301,9e-05,22.25356]
[1776859122190,38.37,78268.99,0.0,-0.80301,9e-05,22.25356]
[1776859122863,38.37,78268.99,0.0,-0.80301,9e-05,22.25367]
[1776859127084,38.37,78269.6383,0.0,-0.80294,9e-05,22.25832]
[1776859127194,38.37,78269.6383,0.0,-0.80294,9e-05,22.25832]
[1776859132933,38.38,78270.01,0.0,-0.8029,9e-05,22.2614]
[1776859136253,38.38,78270.8783,0.0,-0.80281,9e-05,22.26733]
[1776859136444,38.38,78270.8783,0.0,-0.80281,9e-05,22.26733]
[1776859137437,38.38,78270.8783,0.0,-0.80281,9e-05,22.26745]
[1776859137968,38.38,78270.8783,0.0,-0.80281,9e-05,22.26747]
[1776859139987,38.38,78269.4,0.0,-0.80295,9e-05,22.25795]
[1776859140199,38.38,78269.6983,0.0,-0.80292,9e-05,22.25998]
[1776859143951,38.38,78269.8883,0.0,-0.8029,9e-05,22.2615]
[1776859144012,38.38,78269.8883,0.0,-0.80289,9e-05,22.26161]
[1776859144196,38.38,78269.8883,0.0,-0.80289,9e-05,22.26161]
[1776859144948,38.38,78269.8883,0.0,-0.80289,9e-05,22.26161]
[1776859145203,38.38,78269.8883,0.0,-0.80289,9e-05,22.2617]
[1776859151061,38.38,78273.2667,0.0,-0.80258,9e-05,22.28391]
[1776859153945,38.38,78272.675,0.0,-0.80263,9e-05,22.28016]
[1776859154195,38.38,78272.675,0.0,-0.80263,9e-05,22.28019]
[1776859154995,38.38,78272.675,0.0,-0.80263,9e-05,22.28019]
[1776859155039,38.38,78272.675,0.0,-0.80263,9e-05,22.28015]
[1776859155188,38.38,78272.675,0.0,-0.80263,9e-05,22.28015]
[1776859161071,38.38,78270.91,0.0,-0.8028,9e-05,22.26849]
[1776859164000,38.38,78271.315,0.0,-0.80276,9e-05,22.27102]
[1776859164195,38.38,78271.315,0.0,-0.80276,9e-05,22.27099]
[1776859170080,38.38,78273.0517,0.0,-0.80261,9e-05,22.28183]
[1776859172919,38.38,78273.0517,0.0,-0.80263,9e-05,22.27823]
[1776859172936,38.38,78273.0517,0.0,-0.80263,9e-05,22.27823]
[1776859173017,38.38,78273.0517,0.0,-0.80264,9e-05,22.27811]
[1776859178088,38.38,78277.5383,0.0,-0.80224,9e-05,22.30663]
[1776859178135,38.38,78277.5383,0.0,-0.80224,9e-05,22.30663]
[1776859178197,38.38,78277.5383,0.0,-0.80224,9e-05,22.30663]
[1776859179089,38.38,78277.4833,0.0,-0.80224,9e-05,22.3062]
[1776859183445,38.38,78281.1783,0.0,-0.8019,9e-05,22.33053]
[1776859185095,38.38,78289.9867,0.0,-0.8011,9e-05,22.38736]
[1776859190341,38.38,78289.465,0.0,-0.80114,9e-05,22.38436]
[1776859192766,38.38,78289.3817,0.0,-0.80115,9e-05,22.38388]
[1776859192937,38.38,78289.3817,0.0,-0.80115,9e-05,22.38388]
[1776859193591,38.38,78289.3817,0.0,-0.80115,9e-05,22.38393]
[1776859193694,38.38,78289.3817,0.0,-0.80115,9e-05,22.38393]
[1776859193795,38.38,78289.3817,0.0,-0.80115,9e-05,22.38398]
[1776859198560,38.38,78292.39,0.0,-0.80087,9e-05,22.40349]
[1776859198692,38.38,78292.39,0.0,-0.80087,9e-05,22.40349]
[1776859202425,38.38,78295.965,0.0,-0.80055,9e-05,22.42651]
[1776859203431,38.38,78304.9517,0.0,-0.79973,9e-05,22.48423]
[1776859206613,38.38,78301.6483,0.0,-0.80003,9e-05,22.46292]
[1776859206692,38.38,78301.6483,0.0,-0.80003,9e-05,22.46292]
[1776859209172,38.38,78299.5633,0.0,-0.80023,9e-05,22.44946]
[1776859209193,38.38,78299.5633,0.0,-0.80023,9e-05,22.44946]
[1776859209474,38.38,78299.5633,0.0,-0.80022,9e-05,22.44949]
[1776859210583,38.38,78299.5633,0.0,-0.80022,9e-05,22.44949]
[1776859210700,38.38,78299.5633,0.0,-0.80022,9e-05,22.44949]
[1776859212122,38.38,78317.32,0.0,-0.79861,9e-05,22.56352]
[1776859216981,38.38,78318.09,0.0,-0.79854,9e-05,22.5685]
[1776859217192,38.38,78319.54,0.0,-0.7984,9e-05,22.57781]
[1776859218045,38.38,78319.54,0.0,-0.7984,9e-05,22.57781]
[1776859218061,38.38,78319.63,0.0,-0.7984,9e-05,22.57837]
[1776859218193,38.38,78319.63,0.0,-0.7984,9e-05,22.57837]
[1776859223572,38.38,78307.33,0.0,-0.79952,9e-05,22.49953]
[1776859225234,38.38,78304.82,0.0,-0.79974,9e-05,22.4835]
[1776859225441,38.38,78304.82,0.0,-0.79974,9e-05,22.4835]
[1776859229520,38.38,78307.19,0.0,-0.79952,9e-05,22.49923]
[1776859229700,38.38,78307.19,0.0,-0.79952,9e-05,22.49923]
[1776859229819,38.38,78307.19,0.0,-0.79952,9e-05,22.49923]
[1776859229938,38.38,78307.19,0.0,-0.79952,9e-05,22.49923]
[1776859230038,38.38,78308.31,0.0,-0.79942,9e-05,22.50653]
[1776859235657,38.38,78306.09,0.0,-0.79963,9e-05,22.48948]
[1776859237456,38.38,78305.55,0.0,-0.79968,9e-05,22.48615]
[1776859237693,38.38,78305.55,0.0,-0.79968,9e-05,22.48615]
[1776859242936,38.39,78304.81,0.0,-0.79973,9e-05,22.48219]
[1776859243202,38.39,78303.73,0.0,-0.79983,9e-05,22.47542]
[1776859243436,38.39,78303.73,0.0,-0.79983,9e-05,22.47542]
[1776859243691,38.39,78303.73,0.0,-0.79983,9e-05,22.47542]
[1776859243713,38.39,78300.78,0.0,-0.80009,9e-05,22.45664]
[1776859247838,38.39,78298.11,0.0,-0.80033,9e-05,22.44009]
[1776859247938,38.39,78298.11,0.0,-0.80033,9e-05,22.44009]
[1776859252774,38.39,78297.32,0.0,-0.80038,9e-05,22.43601]
[1776859252937,38.39,78297.32,0.0,-0.80038,9e-05,22.43601]
[1776859253037,38.39,78296.25,0.0,-0.80048,9e-05,22.42933]
[1776859254120,38.39,78296.25,0.0,-0.80048,9e-05,22.42933]
[1776859254194,38.39,78295.83,0.0,-0.80051,9e-05,22.42681]
[1776859259825,38.39,78294.06,0.0,-0.80066,9e-05,22.41656]
[1776859262338,38.39,78294.03,0.0,-0.80066,9e-05,22.41676]
[1776859262444,38.39,78294.03,0.0,-0.80066,9e-05,22.41676]
[1776859262899,38.39,78294.03,0.0,-0.80066,9e-05,22.41676]
[1776859262936,38.39,78294.03,0.0,-0.80066,9e-05,22.41676]
[1776859263001,38.39,78293.74,0.0,-0.80068,9e-05,22.41509]
[1776859264860,38.39,78279.86,0.0,-0.80193,9e-05,22.32605]
[1776859265867,38.4,78276.97,0.0,-0.80219,9e-05,22.30753]
[1776859267881,38.4,78268.86,0.0,-0.80292,9e-05,22.25527]
[1776859269976,38.4,78266.96,0.0,-0.80309,9e-05,22.24305]
[1776859270198,38.4,78266.35,0.0,-0.80315,9e-05,22.23915]
[1776859275839,38.4,78269.15,0.0,-0.80289,9e-05,22.25737]
[1776859275935,38.4,78269.15,0.0,-0.80289,9e-05,22.25737]
[1776859275937,38.4,78269.5,0.0,-0.80286,9e-05,22.25978]
[1776859278958,38.4,78277.2,0.0,-0.80216,9e-05,22.30953]
[1776859279480,38.4,78277.2,0.0,-0.80216,9e-05,22.30953]
[1776859279694,38.4,78277.2,0.0,-0.80216,9e-05,22.30953]
[1776859279965,38.4,78283.92,0.0,-0.80156,9e-05,22.35279]
[1776859283993,38.4,78291.71,0.0,-0.80085,9e-05,22.40276]
[1776859285969,38.4,78292.6,0.0,-0.80077,9e-05,22.4084]
[1776859286197,38.4,78292.6,0.0,-0.80077,9e-05,22.4084]
[1776859291604,38.4,78295.7,0.0,-0.80051,9e-05,22.42483]
[1776859291693,38.4,78295.7,0.0,-0.80051,9e-05,22.42483]
[1776859294888,38.4,78292.91,0.0,-0.80076,9e-05,22.40737]
[1776859294937,38.4,78292.91,0.0,-0.80076,9e-05,22.40737]
[1776859295070,38.4,78293.04,0.0,-0.80074,9e-05,22.40837]
[1776859297811,38.4,78290.8,0.0,-0.80094,9e-05,22.39432]
[1776859297941,38.4,78290.8,0.0,-0.80094,9e-05,22.39432]
[1776859300106,38.4,78297.27,0.0,-0.80035,9e-05,22.4364]
[1776859301806,38.4,78297.51,0.0,-0.80032,9e-05,22.43807]
[1776859301939,38.4,78297.51,0.0,-0.80032,9e-05,22.43807]
[1776859302120,38.4,78294.76,0.0,-0.80057,9e-05,22.42052]
[1776859302672,38.4,78294.76,0.0,-0.80057,9e-05,22.42052]
[1776859302692,38.4,78294.76,0.0,-0.80057,9e-05,22.42052]
[1776859309170,38.4,78296.0,0.0,-0.80045,9e-05,22.4295]
[1776859312789,38.4,78294.92,0.0,-0.80054,9e-05,22.42302]
[1776859312936,38.4,78294.92,0.0,-0.80054,9e-05,22.42302]
[1776859314306,38.4,78297.34,0.0,-0.80031,9e-05,22.4389]
[1776859314436,38.4,78297.34,0.0,-0.80031,9e-05,22.4389]
[1776859315211,38.4,78298.66,0.0,-0.80019,9e-05,22.44752]
[1776859320246,38.41,78298.37,0.0,-0.80021,9e-05,22.44634]
[1776859321254,38.41,78308.64,0.0,-0.79927,9e-05,22.51242]
[1776859322261,38.41,78315.54,0.0,-0.79864,9e-05,22.55674]
[1776859323771,38.41,78315.54,0.0,-0.79864,9e-05,22.55674]
[1776859323938,38.41,78315.54,0.0,-0.79864,9e-05,22.55674]
[1776859329310,38.41,78316.41,0.0,-0.79855,9e-05,22.56273]
[1776859330837,38.41,78316.41,0.0,-0.79855,9e-05,22.56273]
[1776859330941,38.41,78316.41,0.0,-0.79855,9e-05,22.56273]
[1776859333548,38.41,78317.01,0.0,-0.7985,9e-05,22.56669]
[1776859333689,38.41,78317.01,0.0,-0.7985,9e-05,22.56669]
[1776859333789,38.41,78317.13,0.0,-0.79849,9e-05,22.56752]
[1776859335352,38.41,78322.08,0.0,-0.79803,9e-05,22.59927]
[1776859337366,38.41,78330.63,0.0,-0.79725,9e-05,22.65402]
[1776859339728,38.41,78333.57,0.0,-0.79698,9e-05,22.67296]
[1776859339829,38.41,78332.8,0.0,-0.79705,9e-05,22.66812]
[1776859340723,38.41,78332.8,0.0,-0.79705,9e-05,22.66812]
[1776859345070,38.41,78331.06,0.0,-0.79721,9e-05,22.65712]
[1776859345198,38.41,78331.06,0.0,-0.79721,9e-05,22.65712]
[1776859348079,38.41,78333.28,0.0,-0.797,9e-05,22.67163]
[1776859348196,38.41,78333.28,0.0,-0.797,9e-05,22.67163]
[1776859348180,38.41,78332.81,0.0,-0.79704,9e-05,22.66884]
[1776859349521,38.41,78333.67,0.0,-0.79696,9e-05,22.67435]
[1776859349695,38.41,78333.67,0.0,-0.79696,9e-05,22.67435]
[1776859352232,38.41,78334.48,0.0,-0.79688,9e-05,22.67986]
[1776859352440,38.41,78334.21,0.0,-0.79693,9e-05,22.67459]
[1776859352471,38.41,78332.92,0.0,-0.79704,9e-05,22.66655]
[1776859354297,38.41,78333.91,0.0,-0.79695,9e-05,22.67301]
[1776859354441,38.41,78333.91,0.0,-0.79695,9e-05,22.67301]
[1776859357263,38.41,78334.31,0.0,-0.79691,9e-05,22.67578]
[1776859357439,38.41,78336.01,0.0,-0.79676,9e-05,22.68666]
[1776859358841,38.41,78338.68,0.0,-0.79651,9e-05,22.70381]
[1776859358939,38.41,78338.68,0.0,-0.79651,9e-05,22.70381]
[1776859358942,38.41,78340.71,0.0,-0.79632,9e-05,22.71694]
[1776859364556,38.41,78342.08,0.0,-0.79618,9e-05,22.72649]
[1776859366668,38.41,78341.94,0.0,-0.79619,9e-05,22.72572]
[1776859366698,38.41,78341.94,0.0,-0.79619,9e-05,22.72572]
[1776859372031,38.42,78339.08,0.0,-0.79645,9e-05,22.70811]
[1776859372193,38.42,78339.08,0.0,-0.79645,9e-05,22.70811]
[1776859373491,38.42,78339.18,0.0,-0.79643,9e-05,22.70905]
[1776859373688,38.42,78339.18,0.0,-0.79643,9e-05,22.70905]
[1776859373787,38.42,78339.12,0.0,-0.79644,9e-05,22.70882]
[1776859379116,38.42,78339.35,0.0,-0.79641,9e-05,22.71071]
[1776859379191,38.42,78339.35,0.0,-0.79641,9e-05,22.71071]
[1776859380668,38.42,78349.27,0.0,-0.79549,9e-05,22.77456]
[1776859381627,38.42,78349.27,0.0,-0.79549,9e-05,22.77456]
[1776859381692,38.42,78349.27,0.0,-0.79549,9e-05,22.77456]
[1776859381770,38.42,78352.89,0.0,-0.79516,9e-05,22.79771]
[1776859383689,38.42,78358.36,0.0,-0.79465,9e-05,22.83262]
[1776859384734,38.42,78358.36,0.0,-0.79465,9e-05,22.83262]
[1776859384937,38.42,78358.36,0.0,-0.79465,9e-05,22.83262]
[1776859386710,38.42,78365.19,0.0,-0.79402,9e-05,22.87613]
[1776859388819,38.42,78367.84,0.0,-0.79378,9e-05,22.89297]
[1776859388938,38.42,78367.84,0.0,-0.79378,9e-05,22.89297]
[1776859392079,38.42,78366.2,0.0,-0.79393,9e-05,22.88232]
[1776859392193,38.42,78366.2,0.0,-0.79393,9e-05,22.88232]
[1776859392214,38.42,78365.65,0.0,-0.79399,9e-05,22.87874]
[1776859395010,38.42,78365.35,0.0,-0.79402,9e-05,22.87671]
[1776859395190,38.42,78365.35,0.0,-0.79402,9e-05,22.87671]
[1776859400808,38.42,78357.25,0.0,-0.79477,9e-05,22.82478]
[1776859402271,38.42,78357.25,0.0,-0.79477,9e-05,22.82478]
[1776859402436,38.42,78358.97,0.0,-0.79461,9e-05,22.83577]
[1776859402823,38.42,78358.98,0.0,-0.79461,9e-05,22.83584]
[1776859407857,38.42,78354.24,0.0,-0.79503,9e-05,22.80619]
[1776859412894,38.42,78353.05,0.0,-0.79516,9e-05,22.7955]
[1776859417929,38.42,78353.47,0.0,-0.79511,9e-05,22.79873]
[1776859418936,38.42,78359.2,0.0,-0.79458,9e-05,22.83551]
[1776859423971,38.42,78358.89,0.0,-0.7946,9e-05,22.83441]
[1776859425999,38.42,78391.19,0.0,-0.7916,9e-05,23.0403]
[1776859427115,38.42,78391.19,0.0,-0.7916,9e-05,23.0403]
[1776859427156,38.43,78403.56,0.0,-0.79044,9e-05,23.11947]
[1776859428017,38.43,78396.19,0.0,-0.79113,9e-05,23.07281]
[1776859429403,38.43,78392.6,0.0,-0.79146,9e-05,23.05019]
[1776859430029,38.43,78386.79,0.0,-0.79199,9e-05,23.01346]
[1776859432043,38.43,78381.59,0.0,-0.79247,9e-05,22.98091]
[1776859434097,38.43,78382.01,0.0,-0.79243,9e-05,22.98385]
[1776859437450,38.43,78379.81,0.0,-0.79261,9e-05,22.9709]
[1776859442115,38.43,78373.85,0.0,-0.79315,9e-05,22.93408]
[1776859443122,38.43,78362.95,0.0,-0.79415,9e-05,22.86481]
[1776859444129,38.43,78356.35,0.0,-0.79476,9e-05,22.8228]
[1776859445136,38.44,78349.55,0.0,-0.79539,9e-05,22.77953]
[1776859448157,38.44,78356.05,0.0,-0.79478,9e-05,22.82158]
[1776859449164,38.44,78362.18,0.0,-0.79421,9e-05,22.86081]
[1776859453191,38.44,78367.25,0.0,-0.79374,9e-05,22.89342]
[1776859453961,38.44,78367.25,0.0,-0.79374,9e-05,22.89342]
[1776859454169,38.44,78367.25,0.0,-0.79374,9e-05,22.89342]
[1776859454196,38.44,78367.25,0.0,-0.79374,9e-05,22.89342]
[1776859454199,38.44,78367.61,0.0,-0.7937,9e-05,22.89589]
[1776859459234,38.44,78367.62,0.0,-0.79369,9e-05,22.89655]
[1776859460241,38.44,78354.57,0.0,-0.7949,9e-05,22.81335]
[1776859461248,38.44,78353.82,0.0,-0.79496,9e-05,22.80871]
[1776859463262,38.44,78361.88,0.0,-0.79422,9e-05,22.86043]
[1776859464269,38.44,78367.99,0.0,-0.79365,9e-05,22.89932]
[1776859465276,38.44,78357.03,0.0,-0.79467,9e-05,22.82937]
[1776859466283,38.44,78356.91,0.0,-0.79468,9e-05,22.82861]
[1776859468297,38.44,78351.82,0.0,-0.79515,9e-05,22.796]
[1776859469503,38.44,78351.81,0.0,-0.79515,9e-05,22.79582]
[1776859469585,38.44,78351.81,0.0,-0.79515,9e-05,22.79582]
[1776859469700,38.44,78351.81,0.0,-0.79515,9e-05,22.79582]
[1776859470310,38.44,78353.34,0.0,-0.79501,9e-05,22.80547]
[1776859472326,38.44,78359.29,0.0,-0.79449,9e-05,22.8396]
[1776859476886,38.44,78358.97,0.0,-0.79452,9e-05,22.8374]
[1776859476940,38.44,78358.97,0.0,-0.79452,9e-05,22.8374]
[1776859478106,38.44,78359.72,0.0,-0.79445,9e-05,22.84216]
[1776859478193,38.44,78359.72,0.0,-0.79445,9e-05,22.84216]
[1776859478367,38.44,78358.0,0.0,-0.79461,9e-05,22.83116]
[1776859482396,38.44,78363.65,0.0,-0.79409,9e-05,22.86709]
[1776859483990,38.44,78365.5,0.0,-0.79392,9e-05,22.87882]
[1776859484195,38.44,78365.5,0.0,-0.79392,9e-05,22.87882]
[1776859486726,38.44,78370.67,0.0,-0.79345,9e-05,22.91156]
[1776859486783,38.44,78370.67,0.0,-0.79345,9e-05,22.91156]
[1776859486939,38.44,78370.67,0.0,-0.79345,9e-05,22.91156]
[1776859487041,38.44,78370.67,0.0,-0.79345,9e-05,22.91147]
[1776859491722,38.44,78367.51,0.0,-0.79374,9e-05,22.89108]
[1776859491903,38.44,78367.51,0.0,-0.79374,9e-05,22.89108]
[1776859491939,38.44,78367.51,0.0,-0.79374,9e-05,22.89108]
[1776859492005,38.44,78367.92,0.0,-0.79371,9e-05,22.89358]
[1776859496263,38.44,78368.44,0.0,-0.79366,9e-05,22.89678]
[1776859496289,38.44,78347.02,0.0,-0.79564,9e-05,22.75986]
[1776859496495,38.44,78336.93,0.0,-0.79657,9e-05,22.69539]
[1776859497502,38.44,78330.46,0.0,-0.79716,9e-05,22.65409]
[1776859499327,38.44,78330.46,0.0,-0.79716,9e-05,22.65409]
[1776859499395,38.44,78332.16,0.0,-0.797,9e-05,22.66531]
[1776859504554,38.44,78330.01,0.0,-0.79719,9e-05,22.65209]
[1776859509590,38.44,78331.04,0.0,-0.79709,9e-05,22.65893]
[1776859512611,38.44,78337.56,0.0,-0.79649,9e-05,22.70076]
[1776859514898,38.44,78336.79,0.0,-0.79656,9e-05,22.69586]
[1776859514936,38.44,78336.79,0.0,-0.79656,9e-05,22.69586]
[1776859514949,38.44,78336.79,0.0,-0.79656,9e-05,22.69586]
[1776859515198,38.44,78336.79,0.0,-0.79656,9e-05,22.69586]
[1776859515297,38.44,78337.46,0.0,-0.7965,9e-05,22.7003]
[1776859518431,38.44,78333.67,0.0,-0.79684,9e-05,22.67609]
[1776859518439,38.44,78333.67,0.0,-0.79684,9e-05,22.67609]
[1776859522469,38.44,78334.06,0.0,-0.7968,9e-05,22.67873]
[1776859522533,38.44,78334.06,0.0,-0.7968,9e-05,22.67873]
[1776859522690,38.44,78334.06,0.0,-0.7968,9e-05,22.67873]
[1776859522778,38.44,78333.63,0.0,-0.79684,9e-05,22.67601]
[1776859528723,38.44,78332.5,0.0,-0.79694,9e-05,22.66895]
[1776859533764,38.44,78314.94,0.0,-0.79857,9e-05,22.5531]
[1776859534771,38.44,78306.19,0.0,-0.79937,9e-05,22.49697]
[1776859535778,38.44,78300.74,0.0,-0.79986,9e-05,22.46213]
[1776859537792,38.44,78291.41,0.0,-0.80071,9e-05,22.40231]
[1776859540813,38.44,78285.6,0.0,-0.80123,9e-05,22.36519]
[1776859546393,38.44,78284.93,0.0,-0.80129,9e-05,22.36128]
[1776859546442,38.44,78284.93,0.0,-0.80129,9e-05,22.36128]
[1776859546694,38.44,78284.54,0.0,-0.80132,9e-05,22.35888]
[1776859546795,38.44,78284.54,0.0,-0.80132,9e-05,22.35898]
[1776859547862,38.44,78273.21,0.0,-0.80234,9e-05,22.28626]
[1776859548869,38.44,78269.12,0.0,-0.80271,9e-05,22.26015]
[1776859551177,38.44,78264.3,0.0,-0.80313,9e-05,22.2296]
[1776859553906,38.45,78254.43,0.0,-0.80401,9e-05,22.16673]
[1776859555920,38.45,78255.0,0.0,-0.80395,9e-05,22.17076]
[1776859556926,38.45,78249.51,0.0,-0.80444,9e-05,22.13553]
[1776859559948,38.45,78255.42,0.0,-0.80391,9e-05,22.17415]
[1776859562003,38.45,78255.97,0.0,-0.80385,9e-05,22.17783]
[1776859562198,38.45,78255.97,0.0,-0.80385,9e-05,22.17783]
[1776859562473,38.45,78255.97,0.0,-0.80385,9e-05,22.17783]
[1776859562299,38.45,78255.28,0.0,-0.80391,9e-05,22.17351]
[1776859562691,38.45,78255.28,0.0,-0.80391,9e-05,22.17351]
[1776859564983,38.45,78265.14,0.0,-0.80302,9e-05,22.23747]
[1776859566813,38.45,78265.3,0.0,-0.803,9e-05,22.23866]
[1776859566894,38.45,78265.3,0.0,-0.803,9e-05,22.23866]
[1776859566944,38.45,78265.3,0.0,-0.803,9e-05,22.23866]
[1776859566998,38.45,78265.13,0.0,-0.80302,9e-05,22.23774]
[1776859568012,38.45,78271.34,0.0,-0.80246,9e-05,22.27785]
[1776859569744,38.45,78275.08,0.0,-0.80212,9e-05,22.30201]
[1776859569809,38.45,78275.08,0.0,-0.80212,9e-05,22.30201]
[1776859569938,38.45,78275.08,0.0,-0.80212,9e-05,22.30201]
[1776859570021,38.45,78275.11,0.0,-0.80211,9e-05,22.30229]
[1776859576063,38.45,78275.69,0.0,-0.80205,9e-05,22.30653]
[1776859579158,38.45,78273.27,0.0,-0.80227,9e-05,22.29116]
[1776859579194,38.45,78273.27,0.0,-0.80227,9e-05,22.29116]
[1776859579311,38.45,78273.6,0.0,-0.80224,9e-05,22.29338]
[1776859585126,38.45,78275.08,0.0,-0.80209,9e-05,22.30347]
[1776859587140,38.45,78280.1,0.0,-0.80164,9e-05,22.33591]
[1776859588812,38.45,78282.07,0.0,-0.80146,9e-05,22.34862]
[1776859588868,38.45,78282.07,0.0,-0.80146,9e-05,22.34862]
[1776859588941,38.45,78282.07,0.0,-0.80146,9e-05,22.34862]
[1776859589154,38.45,78282.17,0.0,-0.80145,9e-05,22.34931]
[1776859592175,38.46,78289.33,0.0,-0.80082,9e-05,22.39194]
[1776859595625,38.46,78293.91,0.0,-0.80041,9e-05,22.42141]
[1776859595690,38.46,78293.91,0.0,-0.80041,9e-05,22.42141]
[1776859595729,38.46,78293.91,0.0,-0.80041,9e-05,22.42141]
[1776859595943,38.46,78293.91,0.0,-0.80041,9e-05,22.42141]
[1776859596204,38.46,78294.72,0.0,-0.80033,9e-05,22.42661]
[1776859601199,38.46,78296.87,0.0,-0.80013,9e-05,22.4406]
[1776859601238,38.46,78292.49,0.0,-0.80053,9e-05,22.41253]
[1776859602245,38.46,78286.83,0.0,-0.80104,9e-05,22.37624]
[1776859604465,38.46,78287.5,0.0,-0.80098,9e-05,22.38063]
[1776859604697,38.46,78287.6,0.0,-0.80097,9e-05,22.38135]
[1776859605266,38.46,78291.89,0.0,-0.80058,9e-05,22.40904]
[1776859607280,38.46,78297.38,0.0,-0.80008,9e-05,22.44447]
[1776859608424,38.46,78297.38,0.0,-0.80008,9e-05,22.44447]
[1776859608439,38.46,78297.38,0.0,-0.80008,9e-05,22.44447]
[1776859608526,38.46,78297.38,0.0,-0.80008,9e-05,22.44447]
[1776859608698,38.46,78298.6,0.0,-0.79997,9e-05,22.45236]
[1776859609294,38.46,78298.51,0.0,-0.79997,9e-05,22.45184]
[1776859612785,38.46,78298.14,0.0,-0.80001,9e-05,22.44964]
[1776859612949,38.46,78298.14,0.0,-0.80001,9e-05,22.44964]
[1776859614329,38.46,78306.33,0.0,-0.79926,9e-05,22.50223]
[1776859616340,38.46,78307.62,0.0,-0.79914,9e-05,22.51048]
[1776859616444,38.46,78307.62,0.0,-0.79914,9e-05,22.51048]
[1776859616483,38.46,78307.62,0.0,-0.79914,9e-05,22.51048]
[1776859616541,38.46,78307.65,0.0,-0.79914,9e-05,22.51067]
[1776859616695,38.46,78307.65,0.0,-0.79914,9e-05,22.51067]
[1776859622386,38.46,78303.87,0.0,-0.79948,9e-05,22.48653]
[1776859623351,38.46,78303.87,0.0,-0.79948,9e-05,22.48653]
[1776859623447,38.46,78303.87,0.0,-0.79948,9e-05,22.48653]
[1776859629404,38.46,78308.06,0.0,-0.7991,9e-05,22.51367]
[1776859629443,38.46,78308.06,0.0,-0.7991,9e-05,22.51367]
[1776859629538,38.46,78314.57,0.0,-0.7985,9e-05,22.55548]
[1776859629757,38.46,78314.57,0.0,-0.7985,9e-05,22.55548]
[1776859629940,38.46,78314.57,0.0,-0.7985,9e-05,22.55548]
[1776859630442,38.46,78315.71,0.0,-0.7984,9e-05,22.56284]
[1776859631449,38.46,78320.83,0.0,-0.79793,9e-05,22.59568]
[1776859636381,38.46,78319.02,0.0,-0.79809,9e-05,22.58417]
[1776859636442,38.46,78319.02,0.0,-0.79809,9e-05,22.58417]
[1776859641518,38.46,78323.36,0.0,-0.7977,9e-05,22.61206]
[1776859641593,38.46,78323.36,0.0,-0.7977,9e-05,22.61206]
[1776859641690,38.46,78323.36,0.0,-0.7977,9e-05,22.61206]
[1776859641763,38.46,78323.36,0.0,-0.7977,9e-05,22.61206]
[1776859641944,38.46,78323.36,0.0,-0.7977,9e-05,22.61206]
[1776859642525,38.46,78326.46,0.0,-0.79741,9e-05,22.63187]
[1776859647562,38.46,78328.72,0.0,-0.79721,9e-05,22.64603]
[1776859652596,38.46,78326.55,0.0,-0.79743,9e-05,22.62845]
[1776859654612,38.46,78326.27,0.0,-0.79746,9e-05,22.62673]
[1776859654699,38.46,78326.27,0.0,-0.79746,9e-05,22.62673]
[1776859659701,38.46,78326.94,0.0,-0.79739,9e-05,22.63143]
[1776859659933,38.46,78326.94,0.0,-0.79739,9e-05,22.63143]
[1776859659941,38.46,78326.94,0.0,-0.79739,9e-05,22.63143]
[1776859660193,38.46,78326.94,0.0,-0.79739,9e-05,22.63143]
[1776859660274,38.46,78326.75,0.0,-0.79741,9e-05,22.63034]
[1776859666552,38.46,78330.19,0.0,-0.79709,9e-05,22.65254]
[1776859666699,38.46,78330.51,0.0,-0.79706,9e-05,22.65463]
[1776859671149,38.46,78331.22,0.0,-0.79699,9e-05,22.65931]
[1776859671192,38.46,78331.22,0.0,-0.79699,9e-05,22.65931]
[1776859671251,38.46,78330.13,0.0,-0.79709,9e-05,22.65242]
[1776859674396,38.46,78330.47,0.0,-0.79706,9e-05,22.65465]
[1776859674435,38.46,78330.47,0.0,-0.79706,9e-05,22.65465]
[1776859680180,38.46,78330.05,0.0,-0.79709,9e-05,22.65225]
[1776859680194,38.46,78330.05,0.0,-0.79709,9e-05,22.65225]
[1776859680214,38.46,78328.02,0.0,-0.79728,9e-05,22.63937]
[1776859683515,38.46,78328.21,0.0,-0.79726,9e-05,22.64065]
[1776859683698,38.46,78330.67,0.0,-0.79703,9e-05,22.65651]
[1776859689389,38.46,78331.25,0.0,-0.79697,9e-05,22.66043]
[1776859689442,38.46,78331.25,0.0,-0.79697,9e-05,22.66043]
[1776859689679,38.46,78331.78,0.0,-0.79693,9e-05,22.66386]
[1776859689703,38.46,78331.78,0.0,-0.79693,9e-05,22.66386]
[1776859689863,38.46,78332.38,0.0,-0.79687,9e-05,22.66773]
[1776859695406,38.46,78329.97,0.0,-0.79709,9e-05,22.6524]
[1776859695436,38.46,78329.97,0.0,-0.79709,9e-05,22.6524]
[1776859700105,38.46,78328.98,0.0,-0.79718,9e-05,22.64629]
[1776859700189,38.46,78328.98,0.0,-0.79718,9e-05,22.64629]
[1776859700669,38.46,78330.19,0.0,-0.79707,9e-05,22.65407]
[1776859700695,38.46,78330.19,0.0,-0.79707,9e-05,22.65407]
[1776859700939,38.46,78330.46,0.0,-0.79704,9e-05,22.65585]
[1776859702296,38.46,78330.46,0.0,-0.79704,9e-05,22.65585]
[1776859702448,38.46,78330.46,0.0,-0.79704,9e-05,22.65585]
[1776859702550,38.46,78322.33,0.0,-0.79778,9e-05,22.6038]
[1776859702954,38.46,78316.76,0.0,-0.79829,9e-05,22.56816]
[1776859704865,38.46,78315.74,0.0,-0.79838,9e-05,22.56167]
[1776859704938,38.46,78315.74,0.0,-0.79838,9e-05,22.56167]
[1776859704968,38.46,78321.06,0.0,-0.7979,9e-05,22.59577]
[1776859706376,38.46,78321.06,0.0,-0.7979,9e-05,22.59577]
[1776859706438,38.46,78321.06,0.0,-0.7979,9e-05,22.59577]
[1776859707988,38.46,78327.31,0.0,-0.79733,9e-05,22.63571]
[1776859709240,38.46,78327.31,0.0,-0.79733,9e-05,22.63571]
[1776859709439,38.46,78327.31,0.0,-0.79733,9e-05,22.63571]
[1776859709494,38.46,78320.83,0.0,-0.79792,9e-05,22.59422]
[1776859711010,38.46,78318.89,0.0,-0.79812,9e-05,22.57829]
[1776859716121,38.46,78319.08,0.0,-0.7981,9e-05,22.57959]
[1776859721156,38.46,78315.97,0.0,-0.79839,9e-05,22.55923]
[1776859723198,38.46,78316.11,0.0,-0.79838,9e-05,22.55998]
[1776859723436,38.46,78316.11,0.0,-0.79838,9e-05,22.55998]
[1776859727165,38.46,78316.67,0.0,-0.79834,9e-05,22.563]
[1776859727191,38.46,78316.67,0.0,-0.79834,9e-05,22.563]
[1776859727388,38.46,78318.48,0.0,-0.79818,9e-05,22.57444]
[1776859730700,38.46,78315.64,0.0,-0.79844,9e-05,22.55575]
[1776859730942,38.46,78315.64,0.0,-0.79844,9e-05,22.55575]
[1776859731226,38.46,78317.85,0.0,-0.79824,9e-05,22.56975]
[1776859736242,38.46,78317.7,0.0,-0.79826,9e-05,22.56829]
[1776859736460,38.46,78323.3,0.0,-0.79776,9e-05,22.60379]
[1776859739201,38.46,78326.55,0.0,-0.79747,9e-05,22.62415]
[1776859740174,38.46,78327.14,0.0,-0.79742,9e-05,22.6277]
[1776859740201,38.46,78327.14,0.0,-0.79742,9e-05,22.6277]
[1776859740289,38.46,78328.05,0.0,-0.79734,9e-05,22.6333]
[1776859741296,38.46,78319.12,0.0,-0.79816,9e-05,22.57594]
[1776859742303,38.46,78317.72,0.0,-0.79829,9e-05,22.56683]
[1776859743122,38.46,78317.72,0.0,-0.79829,9e-05,22.56683]
[1776859743192,38.46,78317.72,0.0,-0.79829,9e-05,22.56683]
[1776859747695,38.45,78312.66,0.0,-0.79876,9e-05,22.53373]
[1776859747939,38.45,78312.66,0.0,-0.79876,9e-05,22.53373]
[1776859748365,38.45,78312.66,0.0,-0.79876,9e-05,22.53373]
[1776859748437,38.45,78312.66,0.0,-0.79876,9e-05,22.53373]
[1776859748515,38.45,78308.16,0.0,-0.79917,9e-05,22.50475]
[1776859749352,38.45,78302.86,0.0,-0.79965,9e-05,22.47066]
[1776859751742,38.45,78303.16,0.0,-0.79963,9e-05,22.47246]
[1776859751937,38.45,78303.16,0.0,-0.79963,9e-05,22.47246]
[1776859752457,38.45,78303.16,0.0,-0.79963,9e-05,22.47246]
[1776859752700,38.45,78306.12,0.0,-0.79936,9e-05,22.49136]
[1776859753380,38.45,78310.22,0.0,-0.79899,9e-05,22.51755]
[1776859754387,38.45,78314.69,0.0,-0.79858,9e-05,22.54609]
[1776859754872,38.45,78314.69,0.0,-0.79858,9e-05,22.54609]
[1776859754937,38.45,78314.69,0.0,-0.79858,9e-05,22.54609]
[1776859758384,38.45,78316.46,0.0,-0.79843,9e-05,22.55705]
[1776859758436,38.45,78316.46,0.0,-0.79843,9e-05,22.55705]
[1776859761183,38.45,78317.32,0.0,-0.79835,9e-05,22.56219]
[1776859761194,38.45,78317.32,0.0,-0.79835,9e-05,22.56219]
[1776859761441,38.45,78315.48,0.0,-0.79852,9e-05,22.55029]
[1776859766477,38.45,78318.86,0.0,-0.79822,9e-05,22.57142]
[1776859767055,38.45,78318.86,0.0,-0.79822,9e-05,22.57142]
[1776859767195,38.45,78318.86,0.0,-0.79822,9e-05,22.57142]
[1776859767416,38.45,78318.86,0.0,-0.79822,9e-05,22.57142]
[1776859767439,38.45,78318.86,0.0,-0.79822,9e-05,22.57142]
[1776859767484,38.45,78320.81,0.0,-0.79805,9e-05,22.58379]
[1776859771534,38.45,78320.48,0.0,-0.79808,9e-05,22.58131]
[1776859771689,38.45,78320.48,0.0,-0.79808,9e-05,22.58131]
[1776859777818,38.45,78326.86,0.0,-0.79753,9e-05,22.6177]
[1776859777938,38.45,78326.86,0.0,-0.79753,9e-05,22.6177]
[1776859778565,38.45,78329.19,0.0,-0.79732,9e-05,22.63258]
[1776859779302,38.45,78329.19,0.0,-0.79732,9e-05,22.63258]
[1776859779442,38.45,78329.19,0.0,-0.79732,9e-05,22.63258]
[1776859782593,38.45,78340.14,0.0,-0.79632,9e-05,22.70239]
[1776859783642,38.45,78340.14,0.0,-0.79632,9e-05,22.70239]
[1776859783703,38.45,78340.14,0.0,-0.79632,9e-05,22.70239]
[1776859783708,38.44,78340.83,0.0,-0.79626,9e-05,22.70674]
[1776859785518,38.44,78339.84,0.0,-0.79635,9e-05,22.70034]
[1776859785697,38.44,78339.84,0.0,-0.79635,9e-05,22.70034]
[1776859792338,38.44,78344.41,0.0,-0.79594,9e-05,22.72908]
[1776859792436,38.44,78344.41,0.0,-0.79594,9e-05,22.72908]
[1776859792663,38.44,78344.45,0.0,-0.79594,9e-05,22.72924]
[1776859793586,38.44,78344.45,0.0,-0.79594,9e-05,22.72924]
[1776859793688,38.44,78344.45,0.0,-0.79594,9e-05,22.72924]
[1776859797109,38.44,78345.1,0.0,-0.79588,9e-05,22.73301]
[1776859798851,38.44,78344.3,0.0,-0.79596,9e-05,22.72772]
[1776859798938,38.44,78344.3,0.0,-0.79596,9e-05,22.72772]
[1776859801998,38.44,78344.88,0.0,-0.79591,9e-05,22.73116]
[1776859802233,38.44,78344.88,0.0,-0.79591,9e-05,22.73116]
[1776859804747,38.44,78351.43,0.0,-0.79531,9e-05,22.7727]
[1776859806635,38.44,78351.43,0.0,-0.79531,9e-05,22.7727]
[1776859806699,38.44,78351.43,0.0,-0.79531,9e-05,22.7727]
[1776859806657,38.44,78357.28,0.0,-0.79477,9e-05,22.80983]
[1776859811465,38.44,78357.15,0.0,-0.79478,9e-05,22.80919]
[1776859811690,38.44,78357.15,0.0,-0.79478,9e-05,22.80919]
[1776859816832,38.44,78357.93,0.0,-0.7947,9e-05,22.81462]
[1776859817839,38.44,78349.14,0.0,-0.79551,9e-05,22.75858]
[1776859818846,38.44,78344.63,0.0,-0.79593,9e-05,22.72972]
[1776859820251,38.44,78344.63,0.0,-0.79593,9e-05,22.72972]
[1776859820445,38.44,78344.63,0.0,-0.79593,9e-05,22.72972]
[1776859820512,38.44,78345.34,0.0,-0.79586,9e-05,22.73428]
[1776859825487,38.44,78345.82,0.0,-0.79582,9e-05,22.7374]
[1776859825694,38.44,78345.82,0.0,-0.79582,9e-05,22.7374]
[1776859829826,38.44,78348.15,0.0,-0.7956,9e-05,22.7523]
[1776859829939,38.44,78348.15,0.0,-0.7956,9e-05,22.7523]
[1776859830039,38.44,78353.69,0.0,-0.79509,9e-05,22.78763]
[1776859833951,38.44,78348.67,0.0,-0.79558,9e-05,22.75185]
[1776859834819,38.44,78348.67,0.0,-0.79558,9e-05,22.75185]
[1776859834941,38.44,78348.67,0.0,-0.79558,9e-05,22.75185]
[1776859835023,38.44,78339.79,0.0,-0.7964,9e-05,22.69503]
[1776859840945,38.44,78340.24,0.0,-0.79637,9e-05,22.69734]
[1776859841189,38.44,78340.24,0.0,-0.79637,9e-05,22.69734]
[1776859847042,38.44,78345.47,0.0,-0.7959,9e-05,22.72987]
[1776859848049,38.44,78353.16,0.0,-0.79519,9e-05,22.77894]
[1776859848812,38.44,78353.16,0.0,-0.79519,9e-05,22.77894]
[1776859848940,38.44,78353.16,0.0,-0.79519,9e-05,22.77894]
[1776859853084,38.44,78349.09,0.0,-0.79557,9e-05,22.75249]
[1776859854371,38.44,78349.09,0.0,-0.79557,9e-05,22.75249]
[1776859854439,38.44,78349.09,0.0,-0.79557,9e-05,22.75249]
[1776859854508,38.44,78340.94,0.0,-0.79632,9e-05,22.70038]
[1776859859568,38.44,78344.07,0.0,-0.79604,9e-05,22.72038]
[1776859859694,38.44,78344.07,0.0,-0.79604,9e-05,22.72038]
[1776859863178,38.44,78343.28,0.0,-0.79611,9e-05,22.71528]
[1776859863209,38.44,78343.28,0.0,-0.79611,9e-05,22.71528]
[1776859863261,38.44,78349.29,0.0,-0.79556,9e-05,22.75366]
[1776859866243,38.44,78352.86,0.0,-0.79523,9e-05,22.77634]
[1776859866313,38.44,78346.9,0.0,-0.79578,9e-05,22.73822]
[1776859867182,38.44,78342.84,0.0,-0.79616,9e-05,22.71211]
[1776859869847,38.44,78339.67,0.0,-0.79645,9e-05,22.69157]
[1776859870203,38.43,78339.38,0.0,-0.79648,9e-05,22.68958]
[1776859872217,38.44,78364.18,0.0,-0.79419,9e-05,22.84807]
[1776859873224,38.44,78371.0,0.0,-0.79356,9e-05,22.8915]
[1776859876245,38.43,78384.88,0.0,-0.79228,9e-05,22.97968]
[1776859877252,38.43,78383.59,0.0,-0.7924,9e-05,22.9712]
[1776859879912,38.43,78385.12,0.0,-0.79227,9e-05,22.98059]
[1776859880274,38.43,78392.51,0.0,-0.79158,9e-05,23.02739]
[1776859880974,38.43,78392.51,0.0,-0.79158,9e-05,23.02739]
[1776859881952,38.43,78393.32,0.0,-0.79151,9e-05,23.03264]
[1776859882287,38.43,78393.2,0.0,-0.79152,9e-05,23.03197]
[1776859885309,38.43,78389.16,0.0,-0.79189,9e-05,23.00641]
[1776859887329,38.43,78396.88,0.0,-0.79117,9e-05,23.05569]
[1776859887914,38.43,78396.88,0.0,-0.79117,9e-05,23.05569]
[1776859890319,38.43,78400.9,0.0,-0.79079,9e-05,23.08142]
[1776859891099,38.43,78401.51,0.0,-0.79074,9e-05,23.0851]
[1776859891356,38.43,78402.15,0.0,-0.7907,9e-05,23.08543]
[1776859892462,38.43,78402.15,0.0,-0.7907,9e-05,23.08543]
[1776859892546,38.43,78401.22,0.0,-0.79079,9e-05,23.07933]
[1776859898406,38.43,78386.03,0.0,-0.79222,9e-05,22.98166]
[1776859899413,38.43,78381.48,0.0,-0.79265,9e-05,22.95262]
[1776859902720,38.43,78384.23,0.0,-0.79239,9e-05,22.96997]
[1776859902940,38.43,78385.5,0.0,-0.79228,9e-05,22.97797]
[1776859904439,38.43,78385.39,0.0,-0.79229,9e-05,22.97717]
[1776859904477,38.43,78390.02,0.0,-0.79186,9e-05,23.00651]
[1776859907074,38.43,78392.35,0.0,-0.79165,9e-05,23.02102]
[1776859907193,38.43,78392.35,0.0,-0.79165,9e-05,23.02102]
[1776859908443,38.43,78390.71,0.0,-0.7918,9e-05,23.01044]
[1776859908505,38.43,78393.07,0.0,-0.79159,9e-05,23.02529]
[1776859910519,38.43,78405.09,0.0,-0.79047,9e-05,23.10143]
[1776859911526,38.43,78406.73,0.0,-0.79032,9e-05,23.11173]
[1776859912063,38.43,78406.73,0.0,-0.79032,9e-05,23.11173]
[1776859912199,38.43,78406.73,0.0,-0.79032,9e-05,23.11173]
[1776859914835,38.43,78407.39,0.0,-0.79026,9e-05,23.11566]
[1776859914853,38.43,78401.2,0.0,-0.79084,9e-05,23.07624]
[1776859914937,38.43,78401.2,0.0,-0.79084,9e-05,23.07624]
[1776859917567,38.43,78408.67,0.0,-0.79015,9e-05,23.12347]
[1776859918600,38.43,78408.67,0.0,-0.79015,9e-05,23.12347]
[1776859918694,38.43,78408.67,0.0,-0.79015,9e-05,23.12347]
[1776859918831,38.43,78408.67,0.0,-0.79015,9e-05,23.12347]
[1776859918795,38.43,78408.23,0.0,-0.79019,9e-05,23.12054]
[1776859918943,38.43,78408.23,0.0,-0.79019,9e-05,23.12054]
[1776859921069,38.42,78407.65,0.0,-0.79025,9e-05,23.11659]
[1776859921209,38.42,78407.65,0.0,-0.79025,9e-05,23.11659]
[1776859925844,38.42,78404.36,0.0,-0.79056,9e-05,23.0953]
[1776859925936,38.42,78404.26,0.0,-0.79057,9e-05,23.09457]
[1776859926631,38.42,78404.55,0.0,-0.79054,9e-05,23.09633]
[1776859927249,38.42,78404.55,0.0,-0.79054,9e-05,23.09633]
[1776859927446,38.42,78404.55,0.0,-0.79054,9e-05,23.09633]
[1776859927638,38.42,78398.46,0.0,-0.79111,9e-05,23.05756]
[1776859929652,38.42,78393.45,0.0,-0.79158,9e-05,23.02568]
[1776859933124,38.42,78394.41,0.0,-0.79149,9e-05,23.03179]
[1776859933190,38.42,78394.41,0.0,-0.79149,9e-05,23.03179]
[1776859933406,38.42,78394.41,0.0,-0.79149,9e-05,23.03179]
[1776859933436,38.42,78394.41,0.0,-0.79149,9e-05,23.03179]
[1776859933680,38.42,78394.92,0.0,-0.79144,9e-05,23.03503]
[1776859938715,38.42,78395.03,0.0,-0.79143,9e-05,23.03571]
[1776859939371,38.42,78395.03,0.0,-0.79143,9e-05,23.03571]
[1776859939437,38.42,78395.03,0.0,-0.79143,9e-05,23.03571]
[1776859941944,38.42,78395.88,0.0,-0.79136,9e-05,23.04111]
[1776859942188,38.42,78395.88,0.0,-0.79136,9e-05,23.04111]
[1776859942743,38.42,78395.58,0.0,-0.79138,9e-05,23.0392]
[1776859947890,38.42,78396.78,0.0,-0.79127,9e-05,23.04683]
[1776859947937,38.42,78397.42,0.0,-0.79121,9e-05,23.05089]
[1776859948785,38.42,78405.3,0.0,-0.79048,9e-05,23.10093]
[1776859951007,38.42,78404.95,0.0,-0.79051,9e-05,23.09857]
[1776859951200,38.42,78404.95,0.0,-0.79051,9e-05,23.09857]
[1776859951806,38.42,78405.82,0.0,-0.79045,9e-05,23.10049]
[1776859954850,38.42,78405.38,0.0,-0.7905,9e-05,23.09757]
[1776859954942,38.42,78406.79,0.0,-0.79037,9e-05,23.10646]
[1776859957847,38.42,78415.35,0.0,-0.78957,9e-05,23.16053]
[1776859958855,38.42,78421.71,0.0,-0.78897,9e-05,23.20083]
[1776859961556,38.42,78424.77,0.0,-0.78869,9e-05,23.21989]
[1776859961695,38.42,78424.77,0.0,-0.78869,9e-05,23.21989]
[1776859965773,38.42,78423.58,0.0,-0.78881,9e-05,23.21215]
[1776859965904,38.42,78423.69,0.0,-0.7888,9e-05,23.21279]
[1776859965936,38.42,78423.69,0.0,-0.7888,9e-05,23.21279]
[1776859967919,38.42,78429.77,0.0,-0.78823,9e-05,23.25119]
[1776859968378,38.42,78429.77,0.0,-0.78823,9e-05,23.25119]
[1776859968935,38.42,78405.43,0.0,-0.79051,9e-05,23.09681]
[1776859969942,38.42,78398.65,0.0,-0.79114,9e-05,23.05372]
[1776859972028,38.42,78399.91,0.0,-0.79102,9e-05,23.06174]
[1776859973970,38.42,78407.63,0.0,-0.7903,9e-05,23.11077]
[1776859979005,38.42,78407.52,0.0,-0.79032,9e-05,23.10992]
[1776859980462,38.42,78407.52,0.0,-0.79032,9e-05,23.10992]
[1776859980698,38.42,78407.52,0.0,-0.79032,9e-05,23.10992]
[1776859982027,38.42,78414.22,0.0,-0.78969,9e-05,23.15244]
[1776859984140,38.42,78412.54,0.0,-0.78985,9e-05,23.14173]
[1776859984706,38.42,78412.54,0.0,-0.78985,9e-05,23.14173]
[1776859984936,38.42,78412.54,0.0,-0.78985,9e-05,23.14173]
[1776859984802,38.42,78411.38,0.0,-0.78996,9e-05,23.13423]
[1776859990084,38.42,78408.64,0.0,-0.79022,9e-05,23.11654]
[1776859995119,38.42,78411.69,0.0,-0.78994,9e-05,23.13569]
[1776859999147,38.42,78418.03,0.0,-0.78935,9e-05,23.17572]
[1776860000154,38.42,78424.38,0.0,-0.78875,9e-05,23.21591]
[1776860002168,38.42,78431.9,0.0,-0.78804,9e-05,23.26371]
[1776860004182,38.42,78437.02,0.0,-0.78756,9e-05,23.29606]
[1776860008069,38.42,78438.65,0.0,-0.78741,9e-05,23.30624]
[1776860008204,38.42,78438.65,0.0,-0.78741,9e-05,23.30624]
[1776860012190,38.42,78437.89,0.0,-0.78751,9e-05,23.29784]
[1776860014252,38.42,78443.13,0.0,-0.78701,9e-05,23.33095]
[1776860017791,38.42,78444.06,0.0,-0.78692,9e-05,23.33692]
[1776860017937,38.42,78444.06,0.0,-0.78692,9e-05,23.33692]
[1776860017892,38.42,78444.23,0.0,-0.78691,9e-05,23.33805]
[1776860018282,38.42,78449.5,0.0,-0.78641,9e-05,23.37139]
[1776860019602,38.42,78449.5,0.0,-0.78641,9e-05,23.37139]
[1776860019658,38.42,78463.56,0.0,-0.78508,9e-05,23.46041]
[1776860020293,38.42,78474.03,0.0,-0.78408,9e-05,23.52653]
[1776860021300,38.42,78474.81,0.0,-0.784,9e-05,23.53154]
[1776860023468,38.42,78475.27,0.0,-0.78396,9e-05,23.53453]
[1776860029362,38.42,78465.01,0.0,-0.78493,9e-05,23.47029]
[1776860031377,38.42,78461.33,0.0,-0.78527,9e-05,23.44717]
[1776860032289,38.42,78461.33,0.0,-0.78527,9e-05,23.44717]
[1776860032439,38.42,78461.33,0.0,-0.78527,9e-05,23.44717]
[1776860038799,38.42,78458.53,0.0,-0.78554,9e-05,23.42952]
[1776860038942,38.42,78458.53,0.0,-0.78554,9e-05,23.42952]
[1776860041446,38.42,78448.52,0.0,-0.78649,9e-05,23.36608]
[1776860042453,38.42,78446.62,0.0,-0.78667,9e-05,23.35408]
[1776860045513,38.42,78446.61,0.0,-0.78667,9e-05,23.35405]
[1776860045695,38.42,78446.61,0.0,-0.78667,9e-05,23.35405]
[1776860046272,38.42,78445.91,0.0,-0.78673,9e-05,23.34964]
[1776860046437,38.42,78445.91,0.0,-0.78673,9e-05,23.34964]
[1776860046481,38.42,78446.36,0.0,-0.78669,9e-05,23.35251]
[1776860050275,38.42,78443.7,0.0,-0.78694,9e-05,23.33562]
[1776860050445,38.42,78443.7,0.0,-0.78694,9e-05,23.33562]
[1776860054537,38.42,78437.1,0.0,-0.78757,9e-05,23.29335]
[1776860055544,38.42,78428.61,0.0,-0.78837,9e-05,23.23945]
[1776860056551,38.42,78420.9,0.0,-0.7891,9e-05,23.1905]
[1776860058565,38.42,78418.56,0.0,-0.78932,9e-05,23.17556]
[1776860060638,38.42,78419.17,0.0,-0.78926,9e-05,23.17936]
[1776860060691,38.42,78419.17,0.0,-0.78926,9e-05,23.17936]
[1776860061312,38.42,78418.86,0.0,-0.78929,9e-05,23.1774]
[1776860061441,38.42,78418.86,0.0,-0.78929,9e-05,23.1774]
[1776860061585,38.42,78418.82,0.0,-0.7893,9e-05,23.17714]
[1776860066621,38.42,78417.99,0.0,-0.78937,9e-05,23.17182]
[1776860069641,38.42,78414.5,0.0,-0.7897,9e-05,23.14969]
[1776860071656,38.42,78414.78,0.0,-0.7897,9e-05,23.14795]
[1776860073142,38.42,78415.6,0.0,-0.78962,9e-05,23.15308]
[1776860073193,38.42,78415.6,0.0,-0.78962,9e-05,23.15308]
[1776860074677,38.42,78426.66,0.0,-0.78859,9e-05,23.22298]
[1776860075684,38.42,78438.76,0.0,-0.78745,9e-05,23.29955]
[1776860076691,38.42,78441.74,0.0,-0.78717,9e-05,23.3183]
[1776860078857,38.42,78442.64,0.0,-0.78709,9e-05,23.32389]
[1776860078939,38.42,78442.64,0.0,-0.78709,9e-05,23.32389]
[1776860080158,38.42,78443.88,0.0,-0.78697,9e-05,23.33162]
[1776860080191,38.42,78443.88,0.0,-0.78697,9e-05,23.33162]
[1776860080722,38.42,78441.99,0.0,-0.78715,9e-05,23.31967]
[1776860085756,38.42,78440.85,0.0,-0.78726,9e-05,23.31247]
[1776860087367,38.42,78440.49,0.0,-0.78729,9e-05,23.3102]
[1776860087438,38.42,78440.49,0.0,-0.78729,9e-05,23.3102]
[1776860092807,38.41,78450.08,0.0,-0.7864,9e-05,23.37026]
[1776860093814,38.41,78456.07,0.0,-0.78583,9e-05,23.40803]
[1776860096580,38.41,78459.01,0.0,-0.78556,9e-05,23.42642]
[1776860096705,38.41,78459.01,0.0,-0.78556,9e-05,23.42642]
[1776860098817,38.41,78458.02,0.0,-0.78565,9e-05,23.41999]
[1776860098937,38.41,78458.02,0.0,-0.78565,9e-05,23.41999]
[1776860099038,38.41,78458.04,0.0,-0.78565,9e-05,23.42004]
[1776860100867,38.41,78443.89,0.0,-0.78699,9e-05,23.33056]
[1776860101874,38.41,78444.38,0.0,-0.78694,9e-05,23.33369]
[1776860102881,38.41,78432.89,0.0,-0.78802,9e-05,23.26106]
[1776860103888,38.41,78429.74,0.0,-0.78832,9e-05,23.24111]
[1776860104895,38.41,78440.47,0.0,-0.78731,9e-05,23.309]
[1776860105902,38.41,78443.74,0.0,-0.787,9e-05,23.32958]
[1776860106666,38.41,78443.74,0.0,-0.787,9e-05,23.32958]
[1776860106695,38.41,78443.74,0.0,-0.787,9e-05,23.32958]
[1776860110917,38.41,78444.75,0.0,-0.78691,9e-05,23.33584]
[1776860110941,38.41,78444.75,0.0,-0.78691,9e-05,23.33584]
[1776860113958,38.41,78432.8,0.0,-0.78804,9e-05,23.25996]
[1776860114965,38.41,78425.78,0.0,-0.7887,9e-05,23.21548]
[1776860116489,38.41,78425.64,0.0,-0.78871,9e-05,23.21462]
[1776860116697,38.41,78425.64,0.0,-0.78871,9e-05,23.21462]
[1776860117826,38.41,78424.89,0.0,-0.78878,9e-05,23.2099]
[1776860117937,38.41,78424.89,0.0,-0.78878,9e-05,23.2099]
[1776860117986,38.41,78425.23,0.0,-0.78875,9e-05,23.21194]
[1776860121006,38.41,78430.57,0.0,-0.78826,9e-05,23.24537]
[1776860122014,38.41,78440.24,0.0,-0.78735,9e-05,23.30648]
[1776860123021,38.41,78440.47,0.0,-0.78733,9e-05,23.30778]
[1776860123193,38.41,78440.47,0.0,-0.78733,9e-05,23.30778]
[1776860125740,38.41,78436.45,0.0,-0.78771,9e-05,23.28206]
[1776860125939,38.41,78436.45,0.0,-0.78771,9e-05,23.28206]
[1776860126042,38.41,78433.71,0.0,-0.78797,9e-05,23.26461]
[1776860126355,38.41,78433.71,0.0,-0.78797,9e-05,23.26461]
[1776860126444,38.41,78433.71,0.0,-0.78797,9e-05,23.26461]
[1776860128056,38.41,78424.68,0.0,-0.78882,9e-05,23.20724]
[1776860131077,38.41,78416.48,0.0,-0.78962,9e-05,23.15154]
[1776860131839,38.41,78416.48,0.0,-0.78962,9e-05,23.15154]
[1776860132084,38.41,78430.15,0.0,-0.78834,9e-05,23.23812]
[1776860133091,38.41,78440.19,0.0,-0.78739,9e-05,23.30155]
[1776860134098,38.41,78441.64,0.0,-0.78726,9e-05,23.31055]
[1776860135268,38.41,78441.64,0.0,-0.78726,9e-05,23.31055]
[1776860141147,38.41,78435.76,0.0,-0.78781,9e-05,23.2733]
[1776860144746,38.41,78437.22,0.0,-0.78768,9e-05,23.2824]
[1776860144940,38.41,78437.22,0.0,-0.78768,9e-05,23.2824]
[1776860145408,38.41,78436.39,0.0,-0.78776,9e-05,23.2769]
[1776860145441,38.41,78436.39,0.0,-0.78776,9e-05,23.2769]
[1776860145510,38.41,78436.49,0.0,-0.78775,9e-05,23.27742]
[1776860151217,38.4,78439.94,0.0,-0.78744,9e-05,23.29864]
[1776860152350,38.4,78439.94,0.0,-0.78744,9e-05,23.29864]
[1776860152436,38.4,78439.94,0.0,-0.78744,9e-05,23.29864]
[1776860158676,38.4,78438.38,0.0,-0.78759,9e-05,23.28849]
[1776860158697,38.4,78438.38,0.0,-0.78759,9e-05,23.28849]
[1776860161447,38.4,78433.93,0.0,-0.78801,9e-05,23.26031]
[1776860161693,38.4,78433.93,0.0,-0.78801,9e-05,23.26031]
[1776860161753,38.4,78435.91,0.0,-0.78782,9e-05,23.27287]
[1776860163658,38.4,78433.28,0.0,-0.78807,9e-05,23.25623]
[1776860163694,38.4,78433.28,0.0,-0.78807,9e-05,23.25623]
[1776860168772,38.4,78434.82,0.0,-0.78793,9e-05,23.26552]
[1776860168939,38.4,78434.82,0.0,-0.78793,9e-05,23.26552]
[1776860170349,38.4,78448.28,0.0,-0.78667,9e-05,23.35032]
[1776860171143,38.4,78448.28,0.0,-0.78667,9e-05,23.35032]
[1776860171193,38.4,78448.28,0.0,-0.78667,9e-05,23.35032]
[1776860171357,38.4,78449.34,0.0,-0.78657,9e-05,23.35689]
[1776860176324,38.4,78449.69,0.0,-0.78654,9e-05,23.35871]
[1776860176438,38.4,78449.69,0.0,-0.78654,9e-05,23.35871]
[1776860182434,38.4,78453.33,0.0,-0.7862,9e-05,23.3815]
[1776860183621,38.4,78453.33,0.0,-0.7862,9e-05,23.3815]
[1776860183696,38.4,78453.33,0.0,-0.7862,9e-05,23.3815]
[1776860185547,38.4,78453.31,0.0,-0.78621,9e-05,23.38116]
[1776860185694,38.4,78453.31,0.0,-0.78621,9e-05,23.38116]
[1776860185794,38.4,78454.11,0.0,-0.78613,9e-05,23.38611]
[1776860188476,38.4,78459.34,0.0,-0.78564,9e-05,23.4188]
[1776860189779,38.4,78459.34,0.0,-0.78564,9e-05,23.4188]
[1776860189938,38.4,78459.34,0.0,-0.78564,9e-05,23.4188]
[1776860194061,38.4,78457.41,0.0,-0.78586,9e-05,23.40266]
[1776860194159,38.4,78457.63,0.0,-0.78584,9e-05,23.40397]
[1776860194202,38.4,78457.63,0.0,-0.78584,9e-05,23.40397]
[1776860199553,38.4,78458.58,0.0,-0.78575,9e-05,23.4095]
[1776860200326,38.4,78458.58,0.0,-0.78575,9e-05,23.4095]
[1776860200436,38.4,78458.58,0.0,-0.78575,9e-05,23.4095]
[1776860202574,38.39,78464.46,0.0,-0.7852,9e-05,23.44638]
[1776860204230,38.39,78466.74,0.0,-0.78499,9e-05,23.46065]
[1776860204441,38.39,78466.74,0.0,-0.78499,9e-05,23.46065]
[1776860206590,38.39,78470.11,0.0,-0.78467,9e-05,23.48183]
[1776860206691,38.39,78470.11,0.0,-0.78467,9e-05,23.48183]
[1776860206791,38.39,78473.47,0.0,-0.78435,9e-05,23.50295]
[1776860209408,38.39,78471.93,0.0,-0.7845,9e-05,23.4931]
[1776860209438,38.39,78471.93,0.0,-0.7845,9e-05,23.4931]
[1776860213440,38.39,78470.37,0.0,-0.78465,9e-05,23.483]
[1776860213692,38.39,78470.37,0.0,-0.78465,9e-05,23.483]
[1776860214032,38.39,78470.37,0.0,-0.78465,9e-05,23.483]
[1776860214068,38.39,78467.89,0.0,-0.78489,9e-05,23.46731]
[1776860214191,38.39,78467.89,0.0,-0.78489,9e-05,23.46731]
[1776860219693,38.39,78467.97,0.0,-0.78488,9e-05,23.46757]
[1776860221274,38.39,78467.71,0.0,-0.78491,9e-05,23.46589]
[1776860221443,38.39,78467.71,0.0,-0.78491,9e-05,23.46589]
[1776860222154,38.39,78467.71,0.0,-0.78491,9e-05,23.46589]
[1776860222201,38.39,78466.08,0.0,-0.78506,9e-05,23.45555]
[1776860222713,38.39,78463.26,0.0,-0.78533,9e-05,23.43772]
[1776860226271,38.39,78462.83,0.0,-0.78537,9e-05,23.43494]
[1776860226489,38.39,78462.83,0.0,-0.78537,9e-05,23.43494]
[1776860226742,38.39,78470.88,0.0,-0.78461,9e-05,23.48567]
[1776860229161,38.39,78474.31,0.0,-0.78428,9e-05,23.50726]
[1776860229190,38.39,78474.31,0.0,-0.78428,9e-05,23.50726]
[1776860230436,38.39,78472.87,0.0,-0.78442,9e-05,23.4981]
[1776860230690,38.39,78472.87,0.0,-0.78442,9e-05,23.4981]
[1776860230770,38.39,78471.55,0.0,-0.78455,9e-05,23.48974]
[1776860235805,38.39,78478.05,0.0,-0.78393,0.0001,23.53051]
[1776860236491,38.39,78478.05,0.0,-0.78393,0.0001,23.53051]
[1776860236692,38.39,78478.05,0.0,-0.78393,0.0001,23.53051]
[1776860241847,38.39,78479.01,0.0,-0.78384,0.0001,23.53644]
[1776860243758,38.39,78479.37,0.0,-0.78381,0.0001,23.5387]
[1776860245875,38.39,78471.0,0.0,-0.78461,9e-05,23.48601]
[1776860246433,38.39,78471.0,0.0,-0.78461,9e-05,23.48601]
[1776860246692,38.39,78471.0,0.0,-0.78461,9e-05,23.48601]
[1776860246882,38.39,78464.79,0.0,-0.78519,9e-05,23.44692]
[1776860248896,38.39,78474.61,0.0,-0.78426,9e-05,23.50902]
[1776860250367,38.39,78475.37,0.0,-0.78419,9e-05,23.5137]
[1776860250440,38.39,78475.37,0.0,-0.78419,9e-05,23.5137]
[1776860250910,38.39,78477.28,0.0,-0.78401,0.0001,23.52563]
[1776860253959,38.39,78511.96,0.0,-0.78072,0.0001,23.73977]
[1776860254486,38.39,78511.96,0.0,-0.78072,0.0001,23.73977]
[1776860254959,38.39,78511.12,0.0,-0.78081,0.0001,23.73429]
[1776860257268,38.39,78510.1,0.0,-0.7809,0.0001,23.72799]
[1776860258990,38.39,78499.4,0.0,-0.78193,0.0001,23.66096]
[1776860259997,38.39,78485.11,0.0,-0.78329,0.0001,23.57116]
[1776860261003,38.39,78481.69,0.0,-0.78362,0.0001,23.5495]
[1776860263018,38.39,78465.41,0.0,-0.78517,9e-05,23.44671]
[1776860264025,38.39,78436.72,0.0,-0.78788,9e-05,23.26539]
[1776860265032,38.39,78417.92,0.0,-0.78964,9e-05,23.14642]
[1776860266039,38.39,78398.59,0.0,-0.79144,9e-05,23.02394]
[1776860267047,38.39,78385.61,0.0,-0.79265,9e-05,22.94138]
[1776860268056,38.39,78382.07,0.0,-0.79297,9e-05,22.91899]
[1776860269062,38.39,78391.11,0.0,-0.79213,9e-05,22.97676]
[1776860270069,38.39,78392.84,0.0,-0.79196,9e-05,22.98812]
[1776860275109,38.4,78393.02,0.0,-0.79193,9e-05,22.99028]
[1776860278129,38.4,78402.84,0.0,-0.79101,9e-05,23.05315]
[1776860279137,38.4,78407.75,0.0,-0.79055,9e-05,23.08451]
[1776860284175,38.4,78423.73,0.0,-0.78904,9e-05,23.18654]
[1776860285182,38.4,78428.28,0.0,-0.78861,9e-05,23.21551]
[1776860290217,38.4,78425.6,0.0,-0.78886,9e-05,23.19898]
[1776860291224,38.4,78413.53,0.0,-0.78999,9e-05,23.12256]
[1776860292231,38.4,78400.32,0.0,-0.79122,9e-05,23.03875]
[1776860293238,38.4,78401.08,0.0,-0.79114,9e-05,23.04377]
[1776860295252,38.4,78405.95,0.0,-0.79069,9e-05,23.07507]
[1776860296259,38.4,78414.27,0.0,-0.78991,9e-05,23.12805]
[1776860298076,38.4,78412.82,0.0,-0.79004,9e-05,23.11892]
[1776860299719,38.4,78414.35,0.0,-0.78989,9e-05,23.12872]
[1776860299941,38.4,78414.35,0.0,-0.78989,9e-05,23.12872]
[1776860299948,38.4,78414.66,0.0,-0.78986,9e-05,23.13083]
[1776860305322,38.4,78420.76,0.0,-0.78929,9e-05,23.16986]
[1776860308344,38.4,78427.73,0.0,-0.78863,9e-05,23.21439]
[1776860313379,38.41,78430.36,0.0,-0.78839,9e-05,23.22831]
[1776860314386,38.41,78418.64,0.0,-0.78949,9e-05,23.15423]
[1776860316871,38.41,78415.59,0.0,-0.78977,9e-05,23.13508]
[1776860316948,38.41,78415.59,0.0,-0.78977,9e-05,23.13508]
[1776860316973,38.41,78415.76,0.0,-0.78975,9e-05,23.13655]
[1776860321435,38.41,78406.39,0.0,-0.79061,9e-05,23.0779]
[1776860324456,38.41,78408.57,0.0,-0.7904,9e-05,23.09252]
[1776860329491,38.41,78411.53,0.0,-0.7901,9e-05,23.11228]
[1776860334527,38.42,78394.18,0.0,-0.79172,9e-05,23.0025]
[1776860335534,38.42,78390.99,0.0,-0.79201,9e-05,22.9825]
[1776860338554,38.42,78403.84,0.0,-0.7908,9e-05,23.06468]
[1776860339562,38.42,78407.51,0.0,-0.79046,9e-05,23.08811]
[1776860343590,38.42,78413.4,0.0,-0.7899,9e-05,23.12586]
[1776860344596,38.42,78421.14,0.0,-0.78918,9e-05,23.17509]
[1776860345604,38.42,78432.28,0.0,-0.78813,9e-05,23.24575]
[1776860346611,38.42,78427.05,0.0,-0.78862,9e-05,23.21267]
[1776860347618,38.42,78412.16,0.0,-0.79001,9e-05,23.11834]
[1776860348625,38.42,78408.78,0.0,-0.79033,9e-05,23.09696]
[1776860351646,38.42,78398.29,0.0,-0.7913,9e-05,23.03083]
[1776860352653,38.42,78392.8,0.0,-0.79181,9e-05,22.99607]
[1776860353660,38.42,78382.32,0.0,-0.79278,9e-05,22.92957]
[1776860354667,38.42,78380.73,0.0,-0.79292,9e-05,22.91972]
[1776860356680,38.42,78375.44,0.0,-0.7934,9e-05,22.88659]
[1776860358695,38.42,78370.35,0.0,-0.79387,9e-05,22.85427]
[1776860362723,38.42,78361.78,0.0,-0.79466,9e-05,22.79996]
[1776860364737,38.43,78356.2,0.0,-0.79517,9e-05,22.76464]
[1776860365744,38.43,78344.92,0.0,-0.79621,9e-05,22.69264]
[1776860366751,38.43,78342.58,0.0,-0.79642,9e-05,22.67783]
[1776860368765,38.43,78335.79,0.0,-0.79704,9e-05,22.63446]
[1776860369880,38.43,78335.79,0.0,-0.79704,9e-05,22.63446]
[1776860369939,38.43,78335.79,0.0,-0.79704,9e-05,22.63446]
[1776860370779,38.43,78325.53,0.0,-0.79798,9e-05,22.56891]
[1776860371786,38.43,78324.77,0.0,-0.79807,9e-05,22.56063]
[1776860376050,38.43,78324.03,0.0,-0.79813,9e-05,22.55631]
[1776860376188,38.43,78324.03,0.0,-0.79813,9e-05,22.55631]
[1776860378614,38.43,78324.66,0.0,-0.79807,9e-05,22.56072]
[1776860378692,38.43,78324.66,0.0,-0.79807,9e-05,22.56072]
[1776860379045,38.43,78324.71,0.0,-0.79806,9e-05,22.56115]
[1776860380850,38.43,78329.77,0.0,-0.7976,9e-05,22.59375]
[1776860381857,38.43,78337.64,0.0,-0.79687,9e-05,22.64423]
[1776860383871,38.43,78342.67,0.0,-0.79641,9e-05,22.67651]
[1776860387261,38.43,78348.11,0.0,-0.79591,9e-05,22.71131]
[1776860389442,38.43,78350.29,0.0,-0.7957,9e-05,22.7256]
[1776860394740,38.43,78358.48,0.0,-0.79494,9e-05,22.77855]
[1776860394935,38.43,78358.48,0.0,-0.79494,9e-05,22.77855]
[1776860394948,38.43,78358.49,0.0,-0.79494,9e-05,22.77873]
[1776860396962,38.43,78366.01,0.0,-0.79424,9e-05,22.82691]
[1776860399460,38.43,78368.01,0.0,-0.79405,9e-05,22.83972]
[1776860399703,38.43,78368.01,0.0,-0.79405,9e-05,22.83972]
[1776860405018,38.43,78366.54,0.0,-0.79419,9e-05,22.83058]
[1776860407356,38.43,78366.68,0.0,-0.79417,9e-05,22.83149]
[1776860407443,38.43,78362.33,0.0,-0.79457,9e-05,22.80378]
[1776860407637,38.43,78362.33,0.0,-0.79457,9e-05,22.80378]
[1776860407690,38.43,78362.33,0.0,-0.79457,9e-05,22.80378]
[1776860408039,38.43,78364.31,0.0,-0.79439,9e-05,22.81646]
[1776860413074,38.43,78367.89,0.0,-0.79406,9e-05,22.83942]
[1776860414677,38.43,78368.25,0.0,-0.79402,9e-05,22.84172]
[1776860414699,38.43,78368.25,0.0,-0.79402,9e-05,22.84172]
[1776860414861,38.43,78368.25,0.0,-0.79402,9e-05,22.84172]
[1776860414941,38.43,78368.25,0.0,-0.79402,9e-05,22.84172]
[1776860415088,38.43,78366.2,0.0,-0.79421,9e-05,22.82864]
[1776860416095,38.43,78360.29,0.0,-0.79476,9e-05,22.79096]
[1776860417102,38.43,78354.79,0.0,-0.79527,9e-05,22.7558]
[1776860417816,38.43,78354.79,0.0,-0.79527,9e-05,22.7558]
[1776860417939,38.43,78354.79,0.0,-0.79527,9e-05,22.7558]
[1776860418109,38.43,78356.56,0.0,-0.79511,9e-05,22.76698]
[1776860420967,38.43,78355.56,0.0,-0.7952,9e-05,22.76037]
[1776860421199,38.43,78355.56,0.0,-0.7952,9e-05,22.76037]
[1776860426167,38.43,78362.58,0.0,-0.79456,9e-05,22.8046]
[1776860426821,38.43,78362.58,0.0,-0.79456,9e-05,22.8046]
[1776860426943,38.43,78362.58,0.0,-0.79456,9e-05,22.8046]
[1776860427174,38.43,78364.34,0.0,-0.7944,9e-05,22.81589]
[1776860428181,38.43,78376.48,0.0,-0.79328,9e-05,22.8933]
[1776860429188,38.43,78378.8,0.0,-0.79306,9e-05,22.90804]
[1776860430195,38.43,78389.59,0.0,-0.79206,9e-05,22.97666]
[1776860431201,38.43,78391.54,0.0,-0.7919,9e-05,22.98553]
[1776860432209,38.43,78372.89,0.0,-0.79363,9e-05,22.86684]
[1776860433216,38.43,78366.37,0.0,-0.79423,9e-05,22.8253]
[1776860435828,38.43,78366.8,0.0,-0.79419,9e-05,22.82815]
[1776860435943,38.43,78366.8,0.0,-0.79419,9e-05,22.82815]
[1776860441276,38.43,78367.59,0.0,-0.79412,9e-05,22.83335]
[1776860443648,38.43,78363.28,0.0,-0.79452,9e-05,22.80583]
[1776860443695,38.43,78363.28,0.0,-0.79452,9e-05,22.80583]
[1776860444297,38.43,78361.51,0.0,-0.79468,9e-05,22.79447]
[1776860444601,38.43,78361.51,0.0,-0.79468,9e-05,22.79447]
[1776860444690,38.43,78361.51,0.0,-0.79468,9e-05,22.79447]
[1776860448715,38.43,78361.74,0.0,-0.79466,9e-05,22.79578]
[1776860448940,38.43,78361.74,0.0,-0.79466,9e-05,22.79578]
[1776860449019,38.43,78361.74,0.0,-0.79466,9e-05,22.79578]
[1776860449191,38.43,78361.74,0.0,-0.79466,9e-05,22.79578]
[1776860449332,38.43,78365.16,0.0,-0.79435,9e-05,22.81749]
[1776860452839,38.43,78367.82,0.0,-0.7941,9e-05,22.83432]
[1776860452944,38.43,78367.82,0.0,-0.7941,9e-05,22.83432]
[1776860453031,38.43,78367.82,0.0,-0.7941,9e-05,22.83432]
[1776860453194,38.43,78367.82,0.0,-0.7941,9e-05,22.83432]
[1776860453360,38.43,78369.02,0.0,-0.79399,9e-05,22.84199]
[1776860456384,38.43,78361.18,0.0,-0.79472,9e-05,22.79206]
[1776860457351,38.43,78361.18,0.0,-0.79472,9e-05,22.79206]
[1776860457387,38.43,78360.27,0.0,-0.7948,9e-05,22.78619]
[1776860457562,38.43,78360.27,0.0,-0.7948,9e-05,22.78619]
[1776860457694,38.43,78360.27,0.0,-0.7948,9e-05,22.78619]
[1776860463430,38.43,78367.76,0.0,-0.79411,9e-05,22.83363]
[1776860464436,38.43,78382.39,0.0,-0.79276,9e-05,22.92685]
[1776860465444,38.43,78382.28,0.0,-0.79277,9e-05,22.92608]
[1776860466451,38.43,78371.87,0.0,-0.79373,9e-05,22.85972]
[1776860468247,38.43,78371.87,0.0,-0.79373,9e-05,22.85972]
[1776860468446,38.43,78371.87,0.0,-0.79373,9e-05,22.85972]
[1776860468296,38.43,78362.04,0.0,-0.79464,9e-05,22.79716]
[1776860468485,38.43,78362.04,0.0,-0.79464,9e-05,22.79716]
[1776860468694,38.43,78362.04,0.0,-0.79464,9e-05,22.79716]
[1776860469472,38.43,78367.57,0.0,-0.79413,9e-05,22.83252]
[1776860472425,38.43,78367.89,0.0,-0.7941,9e-05,22.8346]
[1776860472446,38.43,78367.89,0.0,-0.7941,9e-05,22.8346]
[1776860472493,38.43,78368.4,0.0,-0.79405,9e-05,22.83794]
[1776860474029,38.43,78368.4,0.0,-0.79405,9e-05,22.83794]
[1776860474193,38.43,78368.4,0.0,-0.79405,9e-05,22.83794]
[1776860475513,38.43,78357.95,0.0,-0.79501,9e-05,22.77142]
[1776860478136,38.43,78354.2,0.0,-0.79536,9e-05,22.74739]
[1776860478190,38.43,78354.2,0.0,-0.79536,9e-05,22.74739]
[1776860478292,38.43,78354.2,0.0,-0.79536,9e-05,22.74739]
[1776860478441,38.43,78354.2,0.0,-0.79536,9e-05,22.74739]
[1776860478393,38.43,78353.6,0.0,-0.79542,9e-05,22.74328]
[1776860484415,38.43,78349.15,0.0,-0.79584,9e-05,22.71439]
[1776860484442,38.43,78349.15,0.0,-0.79584,9e-05,22.71439]
[1776860484464,38.43,78347.88,0.0,-0.79596,9e-05,22.70607]
[1776860484700,38.43,78347.88,0.0,-0.79596,9e-05,22.70607]
[1776860484942,38.43,78347.88,0.0,-0.79596,9e-05,22.70607]
[1776860487598,38.43,78342.12,0.0,-0.79649,9e-05,22.66908]
[1776860491741,38.43,78344.72,0.0,-0.79625,9e-05,22.68568]
[1776860491943,38.43,78344.72,0.0,-0.79625,9e-05,22.68568]
[1776860492039,38.43,78345.5,0.0,-0.7962,9e-05,22.68711]
[1776860492886,38.43,78345.5,0.0,-0.7962,9e-05,22.68711]
[1776860492939,38.43,78345.5,0.0,-0.7962,9e-05,22.68711]
[1776860499111,38.43,78343.44,0.0,-0.79638,9e-05,22.67444]
[1776860499199,38.43,78343.44,0.0,-0.79638,9e-05,22.67444]
[1776860499268,38.43,78341.8,0.0,-0.79653,9e-05,22.66417]
[1776860499611,38.43,78341.8,0.0,-0.79653,9e-05,22.66417]
[1776860499695,38.43,78341.8,0.0,-0.79653,9e-05,22.66417]
[1776860506731,38.43,78331.74,0.0,-0.79744,9e-05,22.60067]
[1776860507901,38.43,78331.74,0.0,-0.79744,9e-05,22.60067]
[1776860507950,38.43,78331.74,0.0,-0.79744,9e-05,22.60067]
[1776860508165,38.43,78329.93,0.0,-0.79761,9e-05,22.58913]
[1776860508636,38.43,78329.93,0.0,-0.79761,9e-05,22.58913]
[1776860508698,38.43,78329.93,0.0,-0.79761,9e-05,22.58913]
[1776860514787,38.43,78328.47,0.0,-0.79773,9e-05,22.58012]
[1776860515794,38.43,78318.84,0.0,-0.79862,9e-05,22.51836]
[1776860516801,38.43,78318.61,0.0,-0.79864,9e-05,22.51687]
[1776860517785,38.43,78318.61,0.0,-0.79864,9e-05,22.51687]
[1776860517940,38.43,78318.61,0.0,-0.79864,9e-05,22.51687]
[1776860518036,38.43,78318.61,0.0,-0.79864,9e-05,22.51685]
[1776860518697,38.43,78318.61,0.0,-0.79864,9e-05,22.51685]
[1776860518770,38.43,78318.61,0.0,-0.79864,9e-05,22.51685]
[1776860520829,38.43,78303.33,0.0,-0.80003,9e-05,22.41876]
[1776860521836,38.43,78300.84,0.0,-0.80026,9e-05,22.40283]
[1776860524740,38.43,78298.47,0.0,-0.80047,9e-05,22.38776]
[1776860524949,38.43,78298.47,0.0,-0.80047,9e-05,22.38776]
[1776860525041,38.43,78298.44,0.0,-0.80047,9e-05,22.38765]
[1776860528886,38.43,78289.86,0.0,-0.80125,9e-05,22.33289]
[1776860529893,38.43,78281.21,0.0,-0.80203,9e-05,22.27736]
[1776860531906,38.43,78280.5,0.0,-0.80209,9e-05,22.27306]
[1776860532883,38.43,78280.5,0.0,-0.80209,9e-05,22.27306]
[1776860532943,38.43,78280.5,0.0,-0.80209,9e-05,22.27306]
[1776860538956,38.44,78294.44,0.0,-0.80081,9e-05,22.36357]
[1776860539962,38.44,78300.98,0.0,-0.80022,9e-05,22.40563]
[1776860542984,38.44,78305.48,0.0,-0.79981,9e-05,22.43459]
[1776860544866,38.44,78309.14,0.0,-0.79947,9e-05,22.45815]
[1776860544946,38.44,78309.14,0.0,-0.79947,9e-05,22.45815]
[1776860545406,38.44,78309.14,0.0,-0.79947,9e-05,22.45815]
[1776860545443,38.44,78309.14,0.0,-0.79947,9e-05,22.45815]
[1776860545494,38.44,78310.5,0.0,-0.79935,9e-05,22.46693]
[1776860547012,38.44,78315.72,0.0,-0.79887,9e-05,22.50049]
[1776860549889,38.44,78314.73,0.0,-0.79896,9e-05,22.49418]
[1776860549947,38.44,78314.73,0.0,-0.79896,9e-05,22.49418]
[1776860555068,38.44,78314.01,0.0,-0.79904,9e-05,22.48624]
[1776860557157,38.44,78314.33,0.0,-0.79901,9e-05,22.48834]
[1776860557195,38.44,78314.33,0.0,-0.79901,9e-05,22.48834]
[1776860557258,38.44,78314.52,0.0,-0.799,9e-05,22.4896]
[1776860559802,38.44,78313.72,0.0,-0.79907,9e-05,22.48456]
[1776860559941,38.44,78313.72,0.0,-0.79907,9e-05,22.48456]
[1776860562342,38.44,78316.27,0.0,-0.79883,9e-05,22.50101]
[1776860562437,38.44,78316.27,0.0,-0.79883,9e-05,22.50101]
[1776860562507,38.44,78320.56,0.0,-0.79844,9e-05,22.52853]
[1776860568141,38.44,78320.57,0.0,-0.79844,9e-05,22.52866]
[1776860568192,38.44,78320.57,0.0,-0.79844,9e-05,22.52866]
[1776860574202,38.44,78318.23,0.0,-0.79865,9e-05,22.51402]
[1776860575473,38.44,78318.23,0.0,-0.79865,9e-05,22.51402]
[1776860575689,38.44,78318.23,0.0,-0.79865,9e-05,22.51402]
[1776860575968,38.44,78318.23,0.0,-0.79865,9e-05,22.51402]
[1776860576196,38.44,78318.23,0.0,-0.79865,9e-05,22.51402]
[1776860576216,38.44,78318.66,0.0,-0.79861,9e-05,22.51687]
[1776860581251,38.44,78318.33,0.0,-0.79863,9e-05,22.51502]
[1776860584319,38.44,78319.29,0.0,-0.79854,9e-05,22.52129]
[1776860584448,38.44,78319.29,0.0,-0.79854,9e-05,22.52129]
[1776860584546,38.44,78319.71,0.0,-0.79851,9e-05,22.52403]
[1776860584900,38.44,78319.71,0.0,-0.79851,9e-05,22.52403]
[1776860584940,38.44,78319.71,0.0,-0.79851,9e-05,22.52403]
[1776860590314,38.44,78316.94,0.0,-0.79875,9e-05,22.50664]
[1776860591635,38.44,78316.86,0.0,-0.79876,9e-05,22.50621]
[1776860591692,38.44,78316.86,0.0,-0.79876,9e-05,22.50621]
[1776860592328,38.44,78305.36,0.0,-0.79981,9e-05,22.43256]
[1776860592721,38.44,78305.36,0.0,-0.79981,9e-05,22.43256]
[1776860592939,38.44,78305.36,0.0,-0.79981,9e-05,22.43256]
[1776860593336,38.44,78300.63,0.0,-0.80023,9e-05,22.40238]
[1776860594022,38.44,78300.63,0.0,-0.80023,9e-05,22.40238]
[1776860594157,38.44,78300.63,0.0,-0.80023,9e-05,22.40238]
[1776860594189,38.44,78300.63,0.0,-0.80023,9e-05,22.40238]
[1776860594342,38.44,78313.26,0.0,-0.79908,9e-05,22.48358]
[1776860595349,38.44,78310.87,0.0,-0.7993,9e-05,22.46836]
[1776860595930,38.44,78310.87,0.0,-0.7993,9e-05,22.46836]
[1776860596119,38.44,78310.87,0.0,-0.7993,9e-05,22.46836]
[1776860596197,38.44,78310.87,0.0,-0.7993,9e-05,22.46836]
[1776860596355,38.44,78305.92,0.0,-0.79975,9e-05,22.43674]
[1776860598422,38.44,78308.68,0.0,-0.79949,9e-05,22.45452]
[1776860598438,38.44,78308.68,0.0,-0.79949,9e-05,22.45452]
[1776860598447,38.44,78313.56,0.0,-0.79905,9e-05,22.48586]
[1776860599377,38.44,78317.66,0.0,-0.79867,9e-05,22.51223]
[1776860602929,38.44,78318.79,0.0,-0.79857,9e-05,22.51964]
[1776860602939,38.44,78318.79,0.0,-0.79857,9e-05,22.51964]
[1776860608441,38.45,78318.82,0.0,-0.79856,9e-05,22.52019]
[1776860612577,38.45,78317.45,0.0,-0.7987,9e-05,22.50807]
[1776860612695,38.45,78316.21,0.0,-0.79882,9e-05,22.50021]
[1776860617451,38.45,78315.99,0.0,-0.79883,9e-05,22.49912]
[1776860617699,38.45,78314.12,0.0,-0.799,9e-05,22.48723]
[1776860623546,38.45,78309.14,0.0,-0.79944,9e-05,22.45611]
[1776860625560,38.45,78304.74,0.0,-0.79984,9e-05,22.42818]
[1776860625630,38.45,78304.74,0.0,-0.79984,9e-05,22.42818]
[1776860625690,38.45,78304.74,0.0,-0.79984,9e-05,22.42818]
[1776860631602,38.45,78303.82,0.0,-0.79991,9e-05,22.42288]
[1776860632609,38.45,78296.98,0.0,-0.80053,9e-05,22.37909]
[1776860633616,38.45,78292.49,0.0,-0.80094,9e-05,22.3504]
[1776860634261,38.45,78292.49,0.0,-0.80094,9e-05,22.3504]
[1776860634438,38.45,78292.49,0.0,-0.80094,9e-05,22.3504]
[1776860639471,38.45,78286.4,0.0,-0.80149,9e-05,22.31145]
[1776860639693,38.45,78286.13,0.0,-0.80151,9e-05,22.30984]
[1776860640665,38.45,78279.74,0.0,-0.80209,9e-05,22.26886]
[1776860641672,38.45,78273.05,0.0,-0.80269,9e-05,22.22596]
[1776860646923,38.45,78272.27,0.0,-0.80275,9e-05,22.22178]
[1776860646939,38.45,78272.27,0.0,-0.80275,9e-05,22.22178]
[1776860653488,38.46,78271.48,0.0,-0.80281,9e-05,22.2174]
[1776860654125,38.46,78270.99,0.0,-0.80285,9e-05,22.21458]
[1776860654188,38.46,78270.99,0.0,-0.80285,9e-05,22.21458]
[1776860657440,38.46,78270.43,0.0,-0.8029,9e-05,22.21111]
[1776860657541,38.46,78270.43,0.0,-0.8029,9e-05,22.21123]
[1776860659817,38.46,78258.5,0.0,-0.80397,9e-05,22.13453]
[1776860660965,38.46,78258.5,0.0,-0.80397,9e-05,22.13453]
[1776860661198,38.46,78258.5,0.0,-0.80397,9e-05,22.13453]
[1776860661290,38.46,78256.83,0.0,-0.80412,9e-05,22.12397]
[1776860667467,38.46,78259.76,0.0,-0.80385,9e-05,22.14327]
[1776860667690,38.46,78259.12,0.0,-0.8039,9e-05,22.13934]
[1776860668787,38.46,78258.91,0.0,-0.80392,9e-05,22.13809]
[1776860668936,38.46,78258.91,0.0,-0.80392,9e-05,22.13809]
[1776860669038,38.46,78259.85,0.0,-0.80383,9e-05,22.14424]
[1776860671298,38.46,78260.49,0.0,-0.80377,9e-05,22.14844]
[1776860671441,38.46,78260.49,0.0,-0.80377,9e-05,22.14844]
[1776860671503,38.46,78267.74,0.0,-0.80314,9e-05,22.19162]
[1776860676035,38.46,78268.37,0.0,-0.80308,9e-05,22.19587]
[1776860676205,38.46,78268.37,0.0,-0.80308,9e-05,22.19587]
[1776860677943,38.46,78263.3,0.0,-0.80353,9e-05,22.16373]
[1776860679058,38.46,78263.3,0.0,-0.80353,9e-05,22.16373]
[1776860679102,38.46,78263.3,0.0,-0.80353,9e-05,22.16373]
[1776860679154,38.46,78263.91,0.0,-0.80347,9e-05,22.16784]
[1776860679839,38.46,78263.91,0.0,-0.80347,9e-05,22.16784]
[1776860684992,38.46,78253.55,0.0,-0.8044,9e-05,22.10166]
[1776860690027,38.47,78257.73,0.0,-0.80401,9e-05,22.12921]
[1776860692202,38.47,78260.41,0.0,-0.80377,9e-05,22.14655]
[1776860692436,38.47,78260.41,0.0,-0.80377,9e-05,22.14655]
[1776860692537,38.47,78260.71,0.0,-0.80374,9e-05,22.14853]
[1776860695063,38.47,78268.58,0.0,-0.80303,9e-05,22.19935]
[1776860697078,38.47,78263.24,0.0,-0.80351,9e-05,22.16502]
[1776860699093,38.47,78257.91,0.0,-0.80399,9e-05,22.1308]
[1776860704128,38.47,78263.55,0.0,-0.80348,9e-05,22.1674]
[1776860709162,38.47,78266.01,0.0,-0.80326,9e-05,22.18333]
[1776860714198,38.47,78267.39,0.0,-0.80313,9e-05,22.19237]
[1776860719233,38.47,78267.75,0.0,-0.8031,9e-05,22.19479]
[1776860724268,38.47,78267.21,0.0,-0.80314,9e-05,22.19137]
[1776860728296,38.47,78274.65,0.0,-0.80247,9e-05,22.23925]
[1776860733331,38.47,78279.34,0.0,-0.80207,9e-05,22.26557]
[1776860735344,38.47,78288.55,0.0,-0.80124,9e-05,22.32461]
[1776860736267,38.47,78288.55,0.0,-0.80124,9e-05,22.32461]
[1776860736567,38.47,78282.71,0.0,-0.80177,9e-05,22.28714]
[1776860739231,38.47,78283.38,0.0,-0.80171,9e-05,22.29153]
[1776860739437,38.47,78283.38,0.0,-0.80171,9e-05,22.29153]
[1776860739537,38.47,78284.12,0.0,-0.80164,9e-05,22.29629]
[1776860742438,38.47,78283.81,0.0,-0.80167,9e-05,22.2943]
[1776860743401,38.47,78291.83,0.0,-0.80094,9e-05,22.34578]
[1776860745824,38.47,78294.59,0.0,-0.80069,9e-05,22.36349]
[1776860746422,38.47,78300.45,0.0,-0.80016,9e-05,22.4012]
[1776860748722,38.47,78304.71,0.0,-0.79977,9e-05,22.4286]
[1776860748937,38.47,78303.43,0.0,-0.79989,9e-05,22.42031]
[1776860754478,38.47,78310.72,0.0,-0.79922,9e-05,22.46732]
[1776860755588,38.47,78310.72,0.0,-0.79922,9e-05,22.46732]
[1776860755696,38.47,78310.72,0.0,-0.79922,9e-05,22.46732]
[1776860755788,38.47,78310.72,0.0,-0.79922,9e-05,22.46735]
[1776860755951,38.47,78310.72,0.0,-0.79922,9e-05,22.46735]
[1776860756492,38.47,78310.42,0.0,-0.79925,9e-05,22.46546]
[1776860761528,38.47,78289.36,0.0,-0.80116,9e-05,22.33052]
[1776860762535,38.47,78294.27,0.0,-0.80071,9e-05,22.36206]
[1776860763438,38.47,78294.27,0.0,-0.80071,9e-05,22.36206]
[1776860763695,38.47,78294.27,0.0,-0.80071,9e-05,22.36206]
[1776860769413,38.47,78293.54,0.0,-0.80078,9e-05,22.35745]
[1776860769441,38.47,78293.54,0.0,-0.80078,9e-05,22.35745]
[1776860769770,38.47,78292.44,0.0,-0.80088,9e-05,22.35039]
[1776860769936,38.47,78292.44,0.0,-0.80088,9e-05,22.35039]
[1776860770590,38.47,78291.91,0.0,-0.80093,9e-05,22.34699]
[1776860775630,38.47,78286.19,0.0,-0.80145,9e-05,22.31016]
[1776860776637,38.47,78277.46,0.0,-0.80224,9e-05,22.25408]
[1776860779367,38.47,78277.9,0.0,-0.8022,9e-05,22.25685]
[1776860779441,38.47,78277.9,0.0,-0.8022,9e-05,22.25685]
[1776860787714,38.47,78275.23,0.0,-0.80244,9e-05,22.23955]
[1776860791626,38.47,78272.37,0.0,-0.8027,9e-05,22.22118]
[1776860791693,38.47,78272.37,0.0,-0.8027,9e-05,22.22118]
[1776860793283,38.47,78272.7,0.0,-0.80269,9e-05,22.21975]
[1776860793438,38.47,78272.7,0.0,-0.80269,9e-05,22.21975]
[1776860793756,38.47,78272.55,0.0,-0.8027,9e-05,22.21879]
[1776860798790,38.47,78276.33,0.0,-0.80236,9e-05,22.24306]
[1776860800090,38.47,78276.33,0.0,-0.80236,9e-05,22.24306]
[1776860800198,38.47,78276.33,0.0,-0.80236,9e-05,22.24306]
[1776860805840,38.47,78276.56,0.0,-0.80235,9e-05,22.24433]
[1776860808861,38.47,78283.83,0.0,-0.80169,9e-05,22.29094]
[1776860809869,38.47,78283.83,0.0,-0.80169,9e-05,22.29094]
[1776860809952,38.47,78283.83,0.0,-0.80169,9e-05,22.29094]
[1776860810763,38.47,78283.83,0.0,-0.80169,9e-05,22.29094]
[1776860810792,38.47,78283.35,0.0,-0.80174,9e-05,22.28774]
[1776860810939,38.47,78283.35,0.0,-0.80174,9e-05,22.28774]
[1776860815320,38.47,78275.56,0.0,-0.80244,9e-05,22.23743]
[1776860815440,38.47,78275.56,0.0,-0.80244,9e-05,22.23743]
[1776860819949,38.47,78271.78,0.0,-0.80279,9e-05,22.21275]
[1776860820195,38.47,78271.78,0.0,-0.80279,9e-05,22.21275]
[1776860820296,38.47,78271.08,0.0,-0.80286,9e-05,22.20807]
[1776860822578,38.47,78273.74,0.0,-0.80262,9e-05,22.22517]
[1776860822694,38.47,78273.74,0.0,-0.80262,9e-05,22.22517]
[1776860822793,38.46,78280.75,0.0,-0.80198,9e-05,22.27004]
[1776860828014,38.46,78276.34,0.0,-0.8024,9e-05,22.24079]
[1776860829985,38.46,78273.36,0.0,-0.80267,9e-05,22.22152]
[1776860830195,38.46,78273.36,0.0,-0.80267,9e-05,22.22152]
[1776860832015,38.46,78274.83,0.0,-0.80254,9e-05,22.23087]
[1776860832190,38.46,78274.83,0.0,-0.80254,9e-05,22.23087]
[1776860832291,38.46,78275.71,0.0,-0.80246,9e-05,22.23633]
[1776860837981,38.46,78274.97,0.0,-0.80253,9e-05,22.23099]
[1776860838105,38.46,78274.97,0.0,-0.80253,9e-05,22.23099]
[1776860838218,38.46,78274.97,0.0,-0.80253,9e-05,22.23099]
[1776860839108,38.46,78267.47,0.0,-0.80321,9e-05,22.18254]
[1776860841121,38.46,78259.79,0.0,-0.80391,9e-05,22.13298]
[1776860843603,38.46,78255.1,0.0,-0.80433,9e-05,22.10261]
[1776860843697,38.46,78255.1,0.0,-0.80433,9e-05,22.10261]
[1776860844906,38.46,78254.89,0.0,-0.80435,9e-05,22.10112]
[1776860844944,38.46,78255.09,0.0,-0.80434,9e-05,22.10227]
[1776860845150,38.46,78255.01,0.0,-0.80435,9e-05,22.10162]
[1776860849178,38.46,78250.05,0.0,-0.8048,9e-05,22.06914]
[1776860850185,38.46,78231.23,0.0,-0.80648,9e-05,21.94769]
[1776860851192,38.46,78227.47,0.0,-0.80684,9e-05,21.91991]
[1776860856227,38.46,78227.14,0.0,-0.80686,9e-05,21.91824]
[1776860859389,38.46,78222.8,0.0,-0.80725,9e-05,21.89039]
[1776860859437,38.46,78222.8,0.0,-0.80725,9e-05,21.89039]
[1776860862269,38.46,78216.98,0.0,-0.80777,9e-05,21.85257]
[1776860864816,38.46,78217.19,0.0,-0.80775,9e-05,21.85391]
[1776860864937,38.46,78217.19,0.0,-0.80775,9e-05,21.85391]
[1776860867961,38.46,78214.69,0.0,-0.80797,9e-05,21.83766]
[1776860868192,38.46,78214.69,0.0,-0.80797,9e-05,21.83766]
[1776860868310,38.46,78214.4,0.0,-0.808,9e-05,21.83572]
[1776860870326,38.46,78189.19,0.0,-0.81023,9e-05,21.67255]
[1776860871332,38.46,78182.05,0.0,-0.81086,9e-05,21.62646]
[1776860873346,38.46,78191.8,0.0,-0.81,9e-05,21.68998]
[1776860878381,38.46,78188.81,0.0,-0.81025,9e-05,21.67124]
[1776860881249,38.46,78186.53,0.0,-0.81045,9e-05,21.65679]
[1776860881402,38.46,78180.06,0.0,-0.81101,9e-05,21.61507]
[1776860884849,38.46,78182.12,0.0,-0.81083,9e-05,21.62864]
[1776860890465,38.46,78181.9,0.0,-0.81084,9e-05,21.62802]
[1776860893657,38.46,78183.81,0.0,-0.81067,9e-05,21.64061]
[1776860893703,38.46,78183.81,0.0,-0.81067,9e-05,21.64061]
[1776860894493,38.46,78190.46,0.0,-0.81008,9e-05,21.68385]
[1776860896507,38.46,78192.7,0.0,-0.80988,9e-05,21.69839]
[1776860897167,38.46,78192.7,0.0,-0.80988,9e-05,21.69839]
[1776860897205,38.46,78192.7,0.0,-0.80988,9e-05,21.69839]
[1776860898522,38.46,78186.04,0.0,-0.81046,9e-05,21.65555]
[1776860899529,38.47,78178.5,0.0,-0.81112,9e-05,21.6069]
[1776860900997,38.47,78179.99,0.0,-0.81099,9e-05,21.61679]
[1776860901198,38.47,78179.99,0.0,-0.81099,9e-05,21.61679]
[1776860902934,38.47,78181.8,0.0,-0.81083,9e-05,21.62874]
[1776860902973,38.47,78180.92,0.0,-0.8109,9e-05,21.62325]
[1776860903195,38.47,78180.92,0.0,-0.8109,9e-05,21.62325]
[1776860908073,38.47,78184.25,0.0,-0.81059,9e-05,21.64588]
[1776860908191,38.47,78184.25,0.0,-0.81059,9e-05,21.64588]
[1776860912941,38.47,78184.3,0.0,-0.8106,9e-05,21.64338]
[1776860913196,38.47,78182.46,0.0,-0.81076,9e-05,21.63154]
[1776860913289,38.47,78182.46,0.0,-0.81076,9e-05,21.63154]
[1776860913435,38.47,78182.46,0.0,-0.81076,9e-05,21.63154]
[1776860913627,38.47,78182.21,0.0,-0.81078,9e-05,21.63002]
[1776860918662,38.47,78178.89,0.0,-0.81107,9e-05,21.60891]
[1776860918697,38.47,78178.89,0.0,-0.81107,9e-05,21.60891]
[1776860920677,38.47,78170.93,0.0,-0.81176,9e-05,21.55775]
[1776860922556,38.47,78169.84,0.0,-0.81186,9e-05,21.55084]
[1776860922694,38.47,78169.84,0.0,-0.81186,9e-05,21.55084]
[1776860923521,38.47,78172.69,0.0,-0.8116,9e-05,21.56947]
[1776860923705,38.47,78172.69,0.0,-0.8116,9e-05,21.56947]
[1776860923758,38.47,78174.21,0.0,-0.81147,9e-05,21.57946]
[1776860924705,38.47,78183.78,0.0,-0.81063,9e-05,21.64156]
[1776860925712,38.47,78183.87,0.0,-0.81062,9e-05,21.64223]
[1776860927306,38.47,78185.4,0.0,-0.81048,9e-05,21.65222]
[1776860927438,38.47,78185.4,0.0,-0.81048,9e-05,21.65222]
[1776860927726,38.47,78190.27,0.0,-0.81005,9e-05,21.68381]
[1776860931933,38.47,78192.88,0.0,-0.80982,9e-05,21.70076]
[1776860931983,38.47,78192.62,0.0,-0.80984,9e-05,21.69908]
[1776860932190,38.47,78192.62,0.0,-0.80984,9e-05,21.69908]
[1776860934774,38.47,78195.63,0.0,-0.80957,9e-05,21.71857]
[1776860934940,38.47,78195.63,0.0,-0.80957,9e-05,21.71857]
[1776860936790,38.47,78206.63,0.0,-0.8086,9e-05,21.78961]
[1776860938803,38.47,78206.8,0.0,-0.80859,9e-05,21.79056]
[1776860940818,38.47,78213.63,0.0,-0.80798,9e-05,21.83464]
[1776860941832,38.47,78219.89,0.0,-0.80743,9e-05,21.87499]
[1776860942837,38.47,78212.01,0.0,-0.80813,9e-05,21.82423]
[1776860943844,38.47,78220.23,0.0,-0.8074,9e-05,21.87733]
[1776860944851,38.47,78213.77,0.0,-0.80797,9e-05,21.83557]
[1776860945857,38.47,78205.91,0.0,-0.80867,9e-05,21.78471]
[1776860946865,38.47,78212.12,0.0,-0.80812,9e-05,21.82483]
[1776860947063,38.47,78212.12,0.0,-0.80812,9e-05,21.82483]
[1776860947207,38.47,78212.12,0.0,-0.80812,9e-05,21.82483]
[1776860947872,38.47,78217.06,0.0,-0.80768,9e-05,21.85667]
[1776860949929,38.47,78209.43,0.0,-0.80836,9e-05,21.8072]
[1776860950177,38.47,78209.43,0.0,-0.80836,9e-05,21.8072]
[1776860950905,38.47,78218.55,0.0,-0.80755,9e-05,21.86607]
[1776860951911,38.47,78216.07,0.0,-0.80777,9e-05,21.85017]
[1776860953871,38.47,78216.84,0.0,-0.8077,9e-05,21.85528]
[1776860955940,38.48,78223.34,0.0,-0.80712,9e-05,21.8977]
[1776860956947,38.47,78238.51,0.0,-0.80576,9e-05,21.99548]
[1776860957954,38.47,78237.4,0.0,-0.80586,9e-05,21.98814]
[1776860960393,38.47,78237.81,0.0,-0.80583,9e-05,21.99058]
[1776860963707,38.47,78238.75,0.0,-0.80575,9e-05,21.99655]
[1776860969031,38.47,78229.43,0.0,-0.80658,9e-05,21.9364]
[1776860970303,38.47,78228.74,0.0,-0.80664,9e-05,21.932]
[1776860970437,38.47,78228.74,0.0,-0.80664,9e-05,21.932]
[1776860974354,38.47,78229.82,0.0,-0.80657,9e-05,21.93505]
[1776860974439,38.47,78229.82,0.0,-0.80657,9e-05,21.93505]
[1776860974455,38.47,78229.82,0.0,-0.80657,9e-05,21.93511]
[1776860980109,38.47,78227.52,0.0,-0.80677,9e-05,21.92057]
[1776860982117,38.47,78223.12,0.0,-0.80716,9e-05,21.89225]
[1776860982199,38.47,78223.12,0.0,-0.80716,9e-05,21.89225]
[1776860985143,38.47,78215.69,0.0,-0.80782,9e-05,21.84472]
[1776860987607,38.47,78215.42,0.0,-0.80784,9e-05,21.84298]
[1776860987693,38.47,78215.42,0.0,-0.80784,9e-05,21.84298]
[1776860988680,38.47,78211.15,0.0,-0.80822,9e-05,21.81533]
[1776860988692,38.47,78211.15,0.0,-0.80822,9e-05,21.81533]
[1776860988717,38.47,78210.02,0.0,-0.80832,9e-05,21.80799]
[1776860992779,38.47,78208.61,0.0,-0.80845,9e-05,21.79885]
[1776860992938,38.47,78208.61,0.0,-0.80845,9e-05,21.79885]
[1776860995249,38.47,78207.07,0.0,-0.80859,9e-05,21.78885]
[1776861001255,38.47,78202.59,0.0,-0.80898,9e-05,21.75985]
[1776861002515,38.47,78202.59,0.0,-0.80898,9e-05,21.75985]
[1776861002570,38.47,78202.59,0.0,-0.80898,9e-05,21.75985]
[1776861003923,38.47,78200.84,0.0,-0.80914,9e-05,21.74848]
[1776861009311,38.47,78195.94,0.0,-0.80957,9e-05,21.71679]
[1776861012333,38.47,78188.36,0.0,-0.81024,9e-05,21.66799]
[1776861013340,38.48,78182.45,0.0,-0.81076,9e-05,21.62989]
[1776861014347,38.48,78188.93,0.0,-0.81018,9e-05,21.67202]
[1776861016360,38.48,78192.3,0.0,-0.80988,9e-05,21.69407]
[1776861018375,38.48,78178.15,0.0,-0.81113,9e-05,21.60271]
[1776861019382,38.48,78175.77,0.0,-0.81133,9e-05,21.58753]
[1776861021752,38.48,78179.48,0.0,-0.81101,9e-05,21.61155]
[1776861021836,38.48,78179.26,0.0,-0.81102,9e-05,21.61059]
[1776861023416,38.48,78174.06,0.0,-0.81147,9e-05,21.57739]
[1776861024423,38.48,78166.41,0.0,-0.81214,9e-05,21.52783]
[1776861025416,38.48,78166.41,0.0,-0.81214,9e-05,21.52783]
[1776861025550,38.48,78166.41,0.0,-0.81214,9e-05,21.52783]
[1776861025601,38.48,78166.41,0.0,-0.81214,9e-05,21.52783]
[1776861025714,38.48,78166.41,0.0,-0.81214,9e-05,21.52783]
[1776861025815,38.48,78167.87,0.0,-0.81201,9e-05,21.53735]
[1776861031472,38.48,78171.45,0.0,-0.81171,9e-05,21.55794]
[1776861034493,38.48,78163.4,0.0,-0.81241,9e-05,21.50634]
[1776861036508,38.48,78160.99,0.0,-0.81261,9e-05,21.49126]
[1776861040536,38.49,78155.55,0.0,-0.81307,9e-05,21.45721]
[1776861043557,38.49,78147.93,0.0,-0.81373,9e-05,21.40833]
[1776861044565,38.49,78142.82,0.0,-0.81417,9e-05,21.37543]
[1776861049106,38.49,78143.2,0.0,-0.81412,9e-05,21.37873]
[1776861049124,38.49,78142.26,0.0,-0.8142,9e-05,21.37291]
[1776861054636,38.49,78159.0,0.0,-0.81272,9e-05,21.48305]
[1776861055643,38.49,78162.11,0.0,-0.81244,9e-05,21.50347]
[1776861060677,38.5,78166.74,0.0,-0.81202,9e-05,21.53454]
[1776861065716,38.5,78156.19,0.0,-0.81293,9e-05,21.46718]
[1776861070751,38.5,78164.86,0.0,-0.81215,9e-05,21.52471]
[1776861074780,38.5,78159.77,0.0,-0.81259,9e-05,21.4926]
[1776861077801,38.51,78153.45,0.0,-0.81313,9e-05,21.45242]
[1776861078808,38.51,78162.37,0.0,-0.81234,9e-05,21.5105]
[1776861081829,38.51,78156.68,0.0,-0.81283,9e-05,21.47439]
[1776861085857,38.51,78163.22,0.0,-0.81224,9e-05,21.5178]
[1776861090892,38.51,78162.21,0.0,-0.81232,9e-05,21.51235]
[1776861095927,38.52,78160.06,0.0,-0.81251,9e-05,21.49608]
[1776861100962,38.52,78158.25,0.0,-0.81265,9e-05,21.48558]
[1776861105997,38.52,78159.82,0.0,-0.81249,9e-05,21.49713]
[1776861111032,38.52,78161.27,0.0,-0.81235,9e-05,21.50777]
[1776861114054,38.53,78168.61,0.0,-0.8117,9e-05,21.55598]
[1776861116068,38.53,78183.63,0.0,-0.81037,9e-05,21.65345]
[1776861117075,38.53,78183.21,0.0,-0.81041,9e-05,21.6508]
[1776861120096,38.53,78176.16,0.0,-0.81102,9e-05,21.60547]
[1776861120250,38.53,78176.16,0.0,-0.81102,9e-05,21.60547]
[1776861124966,38.53,78176.67,0.0,-0.81097,9e-05,21.60924]
[1776861125196,38.53,78176.67,0.0,-0.81097,9e-05,21.60924]
[1776861125228,38.53,78176.67,0.0,-0.81097,9e-05,21.60924]
[1776861125436,38.53,78175.55,0.0,-0.81107,9e-05,21.60213]
[1776861126138,38.53,78175.35,0.0,-0.81108,9e-05,21.60097]
[1776861129295,38.53,78171.52,0.0,-0.81141,9e-05,21.57666]
[1776861129441,38.53,78171.52,0.0,-0.81141,9e-05,21.57666]
[1776861130722,38.53,78172.3,0.0,-0.81134,9e-05,21.58188]
[1776861130936,38.53,78172.3,0.0,-0.81134,9e-05,21.58188]
[1776861131174,38.53,78173.45,0.0,-0.81124,9e-05,21.58948]
[1776861133188,38.53,78162.96,0.0,-0.81216,9e-05,21.52198]
[1776861134991,38.53,78164.9,0.0,-0.81198,9e-05,21.53478]
[1776861135199,38.53,78164.9,0.0,-0.81198,9e-05,21.53478]
[1776861140237,38.53,78168.59,0.0,-0.81164,9e-05,21.55994]
[1776861144713,38.54,78164.47,0.0,-0.81199,9e-05,21.53391]
[1776861144942,38.54,78164.47,0.0,-0.81199,9e-05,21.53391]
[1776861145465,38.54,78167.18,0.0,-0.81175,9e-05,21.5519]
[1776861145686,38.54,78167.18,0.0,-0.81175,9e-05,21.5519]
[1776861145788,38.54,78166.48,0.0,-0.81181,9e-05,21.54759]
[1776861151314,38.54,78166.51,0.0,-0.81181,9e-05,21.54529]
[1776861152878,38.54,78166.51,0.0,-0.81181,9e-05,21.54529]
[1776861152944,38.54,78166.51,0.0,-0.81181,9e-05,21.54529]
[1776861152979,38.54,78173.76,0.0,-0.81117,9e-05,21.59259]
[1776861154336,38.54,78168.46,0.0,-0.81163,9e-05,21.55848]
[1776861156350,38.54,78158.85,0.0,-0.81247,9e-05,21.49666]
[1776861157905,38.54,78158.85,0.0,-0.81247,9e-05,21.49666]
[1776861157940,38.54,78158.85,0.0,-0.81247,9e-05,21.49666]
[1776861158003,38.54,78155.95,0.0,-0.81272,9e-05,21.47838]
[1776861160536,38.54,78156.33,0.0,-0.81268,9e-05,21.48114]
[1776861160700,38.54,78156.33,0.0,-0.81268,9e-05,21.48114]
[1776861162498,38.54,78160.47,0.0,-0.81231,9e-05,21.50852]
[1776861162686,38.54,78160.47,0.0,-0.81231,9e-05,21.50852]
[1776861162788,38.55,78163.65,0.0,-0.81202,9e-05,21.52962]
[1776861167079,38.55,78161.04,0.0,-0.81224,9e-05,21.51344]
[1776861167194,38.55,78161.04,0.0,-0.81224,9e-05,21.51344]
[1776861172670,38.55,78163.18,0.0,-0.81203,9e-05,21.52869]
[1776861172700,38.55,78163.18,0.0,-0.81203,9e-05,21.52869]
[1776861173540,38.55,78162.66,0.0,-0.81208,9e-05,21.52556]
[1776861173689,38.55,78162.66,0.0,-0.81208,9e-05,21.52556]
[1776861173788,38.55,78163.17,0.0,-0.81203,9e-05,21.52909]
[1776861177499,38.55,78168.91,0.0,-0.81151,9e-05,21.56711]
[1776861178328,38.55,78168.91,0.0,-0.81151,9e-05,21.56711]
[1776861181880,38.55,78167.34,0.0,-0.81164,9e-05,21.55755]
[1776861187569,38.56,78161.62,0.0,-0.81212,9e-05,21.52211]
[1776861189584,38.56,78168.61,0.0,-0.8115,9e-05,21.56778]
[1776861190590,38.56,78174.86,0.0,-0.81095,9e-05,21.60835]
[1776861193356,38.56,78176.38,0.0,-0.81081,9e-05,21.61844]
[1776861193442,38.56,78176.38,0.0,-0.81081,9e-05,21.61844]
[1776861194325,38.56,78176.5,0.0,-0.8108,9e-05,21.61935]
[1776861194437,38.56,78176.5,0.0,-0.8108,9e-05,21.61935]
[1776861194619,38.56,78177.29,0.0,-0.81073,9e-05,21.62458]
[1776861197642,38.56,78192.25,0.0,-0.80941,9e-05,21.72153]
[1776861198649,38.56,78204.37,0.0,-0.80833,9e-05,21.79972]
[1776861199655,38.56,78209.45,0.0,-0.80788,9e-05,21.83249]
[1776861203611,38.56,78209.68,0.0,-0.80786,9e-05,21.834]
[1776861203697,38.56,78209.68,0.0,-0.80786,9e-05,21.834]
[1776861204716,38.56,78218.46,0.0,-0.80708,9e-05,21.8906]
[1776861205707,38.56,78227.63,0.0,-0.80627,9e-05,21.94955]
[1776861206714,38.56,78240.5,0.0,-0.80512,9e-05,22.03252]
[1776861207721,38.56,78235.07,0.0,-0.8056,9e-05,21.9976]
[1776861212756,38.56,78233.0,0.0,-0.80581,9e-05,21.98066]
[1776861215896,38.56,78229.89,0.0,-0.80609,9e-05,21.9605]
[1776861215950,38.56,78229.89,0.0,-0.80609,9e-05,21.9605]
[1776861217791,38.56,78235.78,0.0,-0.80557,9e-05,21.99826]
[1776861220691,38.56,78237.32,0.0,-0.80543,9e-05,22.00796]
[1776861220936,38.56,78237.32,0.0,-0.80543,9e-05,22.00796]
[1776861220990,38.56,78237.89,0.0,-0.80538,9e-05,22.01151]
[1776861221856,38.56,78237.89,0.0,-0.80538,9e-05,22.01151]
[1776861221947,38.56,78237.89,0.0,-0.80538,9e-05,22.01151]
[1776861225292,38.56,78243.06,0.0,-0.80492,9e-05,22.0445]
[1776861225301,38.56,78245.7,0.0,-0.80469,9e-05,22.06139]
[1776861225438,38.56,78245.7,0.0,-0.80469,9e-05,22.06139]
[1776861226501,38.56,78247.73,0.0,-0.80451,9e-05,22.07434]
[1776861226695,38.56,78247.73,0.0,-0.80451,9e-05,22.07434]
[1776861231890,38.56,78245.03,0.0,-0.80476,9e-05,22.05642]
[1776861235468,38.56,78240.24,0.0,-0.80519,9e-05,22.0254]
[1776861235687,38.56,78240.24,0.0,-0.80519,9e-05,22.0254]
[1776861237272,38.56,78239.39,0.0,-0.80527,9e-05,22.01989]
[1776861237292,38.56,78238.49,0.0,-0.80535,9e-05,22.01406]
[1776861237436,38.56,78238.49,0.0,-0.80535,9e-05,22.01406]
[1776861243342,38.56,78239.17,0.0,-0.80529,9e-05,22.01792]
[1776861243445,38.56,78238.04,0.0,-0.8054,9e-05,22.01046]
[1776861248009,38.55,78245.32,0.0,-0.80476,9e-05,22.05644]
[1776861249067,38.55,78245.32,0.0,-0.80476,9e-05,22.05644]
[1776861249192,38.55,78245.32,0.0,-0.80476,9e-05,22.05644]
[1776861250464,38.55,78251.53,0.0,-0.80421,9e-05,22.09617]
[1776861250695,38.55,78251.53,0.0,-0.80421,9e-05,22.09617]
[1776861251022,38.55,78250.74,0.0,-0.80428,9e-05,22.09097]
[1776861254044,38.55,78259.7,0.0,-0.80348,9e-05,22.14814]
[1776861256359,38.55,78263.17,0.0,-0.80317,9e-05,22.17038]
[1776861256443,38.55,78263.75,0.0,-0.80312,9e-05,22.17404]
[1776861258072,38.55,78253.01,0.0,-0.80408,9e-05,22.10493]
[1776861259079,38.55,78248.34,0.0,-0.8045,9e-05,22.07494]
[1776861259594,38.55,78248.34,0.0,-0.8045,9e-05,22.07494]
[1776861259693,38.55,78248.34,0.0,-0.8045,9e-05,22.07494]
[1776861260086,38.55,78241.89,0.0,-0.80508,9e-05,22.03352]
[1776861261092,38.55,78228.45,0.0,-0.80628,9e-05,21.947]
[1776861262100,38.55,78226.16,0.0,-0.80648,9e-05,21.93231]
[1776861263127,38.55,78226.16,0.0,-0.80648,9e-05,21.93231]
[1776861263200,38.55,78226.16,0.0,-0.80648,9e-05,21.93231]
[1776861265121,38.55,78239.29,0.0,-0.80531,9e-05,22.01663]
[1776861266312,38.55,78239.29,0.0,-0.80531,9e-05,22.01663]
[1776861266435,38.55,78243.29,0.0,-0.80496,9e-05,22.04216]
[1776861268150,38.55,78252.5,0.0,-0.80414,9e-05,22.10102]
[1776861269156,38.55,78259.53,0.0,-0.80351,9e-05,22.14604]
[1776861270318,38.55,78259.53,0.0,-0.80351,9e-05,22.14604]
[1776861270435,38.55,78258.58,0.0,-0.8036,9e-05,22.13974]
[1776861275479,38.55,78255.9,0.0,-0.80387,9e-05,22.11808]
[1776861275696,38.55,78255.9,0.0,-0.80387,9e-05,22.11808]
[1776861275885,38.55,78255.9,0.0,-0.80387,9e-05,22.11808]
[1776861275938,38.55,78255.9,0.0,-0.80387,9e-05,22.11808]
[1776861276206,38.55,78255.79,0.0,-0.80389,9e-05,22.11721]
[1776861281191,38.55,78260.12,0.0,-0.80351,9e-05,22.14427]
[1776861281437,38.54,78260.1,0.0,-0.80351,9e-05,22.14394]
[1776861283255,38.54,78244.78,0.0,-0.80489,9e-05,22.04511]
[1776861284261,38.54,78242.59,0.0,-0.80509,9e-05,22.03094]
[1776861284736,38.54,78242.59,0.0,-0.80509,9e-05,22.03094]
[1776861284936,38.54,78242.59,0.0,-0.80509,9e-05,22.03094]
[1776861285269,38.54,78241.93,0.0,-0.80515,9e-05,22.02663]
[1776861287286,38.54,78249.96,0.0,-0.80443,9e-05,22.07812]
[1776861287460,38.54,78249.96,0.0,-0.80443,9e-05,22.07812]
[1776861288293,38.54,78257.67,0.0,-0.80374,9e-05,22.12754]
[1776861290251,38.54,78260.06,0.0,-0.80353,9e-05,22.1427]
[1776861291357,38.54,78260.41,0.0,-0.8035,9e-05,22.14475]
[1776861291438,38.54,78261.67,0.0,-0.80339,9e-05,22.15263]
[1776861292321,38.54,78259.69,0.0,-0.80357,9e-05,22.13969]
[1776861294998,38.54,78257.78,0.0,-0.80375,9e-05,22.12702]
[1776861295190,38.54,78257.78,0.0,-0.80375,9e-05,22.12702]
[1776861295344,38.54,78251.22,0.0,-0.80434,9e-05,22.08467]
[1776861297358,38.54,78247.38,0.0,-0.80469,9e-05,22.05974]
[1776861298172,38.54,78247.38,0.0,-0.80469,9e-05,22.05974]
[1776861298205,38.54,78247.38,0.0,-0.80469,9e-05,22.05974]
[1776861298365,38.54,78247.36,0.0,-0.80469,9e-05,22.05951]
[1776861300689,38.54,78249.5,0.0,-0.8045,9e-05,22.07306]
[1776861300938,38.54,78249.5,0.0,-0.8045,9e-05,22.07306]
[1776861304904,38.54,78242.8,0.0,-0.80511,9e-05,22.02935]
[1776861304935,38.54,78242.8,0.0,-0.80511,9e-05,22.02935]
[1776861305414,38.54,78243.19,0.0,-0.80508,9e-05,22.03168]
[1776861305649,38.54,78243.19,0.0,-0.80508,9e-05,22.03168]
[1776861305691,38.54,78243.19,0.0,-0.80508,9e-05,22.03168]
[1776861308869,38.54,78240.28,0.0,-0.80534,9e-05,22.01284]
[1776861308935,38.54,78240.28,0.0,-0.80534,9e-05,22.01284]
[1776861308986,38.54,78234.48,0.0,-0.80587,9e-05,21.97509]
[1776861310119,38.54,78234.48,0.0,-0.80587,9e-05,21.97509]
[1776861310204,38.54,78234.48,0.0,-0.80587,9e-05,21.97509]
[1776861310208,38.54,78230.73,0.0,-0.8062,9e-05,21.9508]
[1776861311466,38.54,78217.26,0.0,-0.8074,9e-05,21.86407]
[1776861313474,38.53,78216.78,0.0,-0.80745,9e-05,21.8607]
[1776861314481,38.53,78223.82,0.0,-0.80682,9e-05,21.90599]
[1776861316489,38.53,78225.69,0.0,-0.80666,9e-05,21.91801]
[1776861316689,38.53,78225.69,0.0,-0.80666,9e-05,21.91801]
[1776861316715,38.53,78225.27,0.0,-0.80669,9e-05,21.91543]
[1776861322537,38.54,78222.07,0.0,-0.80697,9e-05,21.89516]
[1776861324409,38.54,78222.07,0.0,-0.80697,9e-05,21.89516]
[1776861324435,38.54,78222.07,0.0,-0.80697,9e-05,21.89516]
[1776861326582,38.54,78225.1,0.0,-0.8067,9e-05,21.91496]
[1776861326691,38.54,78225.1,0.0,-0.8067,9e-05,21.91496]
[1776861326789,38.54,78223.5,0.0,-0.80684,9e-05,21.90481]
[1776861327577,38.54,78218.48,0.0,-0.80729,9e-05,21.87246]
[1776861330368,38.54,78218.13,0.0,-0.80732,9e-05,21.87029]
[1776861330436,38.54,78218.13,0.0,-0.80732,9e-05,21.87029]
[1776861331604,38.54,78223.17,0.0,-0.80688,9e-05,21.89965]
[1776861333219,38.54,78223.17,0.0,-0.80688,9e-05,21.89965]
[1776861333437,38.54,78223.17,0.0,-0.80688,9e-05,21.89965]
[1776861334364,38.54,78223.36,0.0,-0.80687,9e-05,21.90096]
[1776861334435,38.54,78223.36,0.0,-0.80687,9e-05,21.90096]
[1776861333618,38.54,78229.48,0.0,-0.80632,9e-05,21.94045]
[1776861334625,38.54,78229.83,0.0,-0.80629,9e-05,21.94274]
[1776861337068,38.54,78231.35,0.0,-0.80615,9e-05,21.95256]
[1776861338653,38.54,78221.34,0.0,-0.80704,9e-05,21.88822]
[1776861340667,38.54,78214.53,0.0,-0.80764,9e-05,21.84455]
[1776861341674,38.54,78208.89,0.0,-0.80814,9e-05,21.80834]
[1776861343012,38.54,78208.89,0.0,-0.80814,9e-05,21.80834]
[1776861343196,38.54,78208.89,0.0,-0.80814,9e-05,21.80834]
[1776861343759,38.54,78210.92,0.0,-0.80796,9e-05,21.82162]
[1776861343942,38.54,78210.92,0.0,-0.80796,9e-05,21.82162]
[1776861343996,38.54,78212.68,0.0,-0.8078,9e-05,21.83314]
[1776861346708,38.54,78219.76,0.0,-0.80717,9e-05,21.87924]
[1776861348723,38.54,78223.5,0.0,-0.80683,9e-05,21.90351]
[1776861354196,38.54,78222.57,0.0,-0.8069,9e-05,21.89841]
[1776861357786,38.55,78229.2,0.0,-0.80629,9e-05,21.94252]
[1776861359801,38.55,78219.17,0.0,-0.80717,9e-05,21.87862]
[1776861361026,38.55,78219.17,0.0,-0.80717,9e-05,21.87862]
[1776861361193,38.55,78219.17,0.0,-0.80717,9e-05,21.87862]
[1776861361520,38.55,78220.99,0.0,-0.80701,9e-05,21.8906]
[1776861361690,38.55,78220.99,0.0,-0.80701,9e-05,21.8906]
[1776861361739,38.55,78220.99,0.0,-0.807,9e-05,21.89085]
[1776861365025,38.55,78223.72,0.0,-0.80675,9e-05,21.90891]
[1776861365188,38.55,78223.72,0.0,-0.80675,9e-05,21.90891]
[1776861370878,38.55,78222.31,0.0,-0.80685,9e-05,21.90151]
[1776861372993,38.55,78225.41,0.0,-0.80658,9e-05,21.92171]
[1776861373086,38.55,78225.41,0.0,-0.80658,9e-05,21.92171]
[1776861373211,38.55,78225.41,0.0,-0.80658,9e-05,21.92171]
[1776861373312,38.56,78224.57,0.0,-0.80665,9e-05,21.91652]
[1776861375917,38.56,78232.6,0.0,-0.80592,9e-05,21.96885]
[1776861379097,38.56,78232.5,0.0,-0.80592,9e-05,21.96914]
[1776861379192,38.56,78232.5,0.0,-0.80592,9e-05,21.96914]
[1776861379705,38.56,78232.49,0.0,-0.80591,9e-05,21.96954]
[1776861379938,38.56,78232.49,0.0,-0.80591,9e-05,21.96954]
[1776861380039,38.56,78232.49,0.0,-0.8059,9e-05,21.97001]
[1776861383971,38.56,78226.21,0.0,-0.80644,9e-05,21.93114]
[1776861387059,38.57,78225.69,0.0,-0.80648,9e-05,21.9282]
[1776861387198,38.57,78225.69,0.0,-0.80648,9e-05,21.9282]
[1776861394041,38.57,78227.07,0.0,-0.80636,9e-05,21.93505]
[1776861399076,38.57,78232.07,0.0,-0.8059,9e-05,21.96813]
[1776861403108,38.57,78231.13,0.0,-0.80598,9e-05,21.96255]
[1776861403194,38.57,78231.13,0.0,-0.80598,9e-05,21.96255]
[1776861403467,38.57,78231.13,0.0,-0.80598,9e-05,21.96255]
[1776861403503,38.57,78230.73,0.0,-0.80601,9e-05,21.96013]
[1776861403689,38.57,78230.73,0.0,-0.80601,9e-05,21.96013]
[1776861408357,38.57,78226.87,0.0,-0.80635,9e-05,21.93599]
[1776861408442,38.57,78226.87,0.0,-0.80635,9e-05,21.93599]
[1776861414182,38.58,78228.08,0.0,-0.80622,9e-05,21.94505]
[1776861419930,38.58,78227.68,0.0,-0.80625,9e-05,21.94266]
[1776861420131,38.58,78227.68,0.0,-0.80625,9e-05,21.94266]
[1776861420200,38.58,78227.68,0.0,-0.80625,9e-05,21.94266]
[1776861420282,38.58,78227.68,0.0,-0.80624,9e-05,21.94355]
[1776861424252,38.58,78221.84,0.0,-0.80675,9e-05,21.90673]
[1776861424927,38.58,78221.84,0.0,-0.80675,9e-05,21.90673]
[1776861424936,38.58,78221.84,0.0,-0.80675,9e-05,21.90673]
[1776861425835,38.58,78219.61,0.0,-0.80694,9e-05,21.89261]
[1776861425936,38.58,78219.61,0.0,-0.80694,9e-05,21.89261]
[1776861426266,38.58,78219.19,0.0,-0.80698,9e-05,21.89014]
[1776861431301,38.58,78218.27,0.0,-0.80704,9e-05,21.88544]
[1776861434002,38.59,78222.44,0.0,-0.80666,9e-05,21.91272]
[1776861434189,38.59,78222.44,0.0,-0.80666,9e-05,21.91272]
[1776861439357,38.59,78221.97,0.0,-0.80669,9e-05,21.91086]
[1776861444392,38.59,78226.86,0.0,-0.80624,9e-05,21.9433]
[1776861445399,38.59,78233.44,0.0,-0.80565,9e-05,21.98575]
[1776861447010,38.59,78235.07,0.0,-0.8055,9e-05,21.99633]
[1776861447191,38.59,78235.07,0.0,-0.8055,9e-05,21.99633]
[1776861447734,38.59,78238.2,0.0,-0.80522,9e-05,22.01652]
[1776861447938,38.59,78238.2,0.0,-0.80522,9e-05,22.01652]
[1776861448419,38.59,78237.1,0.0,-0.80532,9e-05,22.00952]
[1776861452854,38.59,78237.77,0.0,-0.80528,9e-05,22.01049]
[1776861452938,38.59,78237.77,0.0,-0.80528,9e-05,22.01049]
[1776861458490,38.59,78249.98,0.0,-0.80417,9e-05,22.0899]
[1776861459497,38.59,78259.8,0.0,-0.80329,9e-05,22.15315]
[1776861460504,38.6,78262.22,0.0,-0.80307,9e-05,22.16884]
[1776861463235,38.6,78261.64,0.0,-0.80311,9e-05,22.16549]
[1776861463438,38.6,78261.64,0.0,-0.80311,9e-05,22.16549]
[1776861465234,38.6,78262.32,0.0,-0.80305,9e-05,22.17021]
[1776861465436,38.6,78262.32,0.0,-0.80305,9e-05,22.17021]
[1776861465542,38.6,78261.72,0.0,-0.8031,9e-05,22.16654]
[1776861466549,38.6,78254.87,0.0,-0.80371,9e-05,22.12279]
[1776861468563,38.6,78260.91,0.0,-0.80316,9e-05,22.16189]
[1776861469413,38.6,78260.91,0.0,-0.80316,9e-05,22.16189]
[1776861469443,38.6,78260.91,0.0,-0.80316,9e-05,22.16189]
[1776861474018,38.6,78263.4,0.0,-0.80293,9e-05,22.17866]
[1776861474191,38.6,78263.4,0.0,-0.80293,9e-05,22.17866]
[1776861474244,38.6,78263.4,0.0,-0.80293,9e-05,22.17881]
[1776861475464,38.6,78263.4,0.0,-0.80293,9e-05,22.17881]
[1776861475699,38.6,78265.54,0.0,-0.80273,9e-05,22.19267]
[1776861481654,38.6,78263.22,0.0,-0.80293,9e-05,22.17833]
[1776861484455,38.6,78259.79,0.0,-0.80324,9e-05,22.15643]
[1776861484557,38.6,78247.05,0.0,-0.80438,9e-05,22.07504]
[1776861484694,38.6,78247.05,0.0,-0.80438,9e-05,22.07504]
[1776861485745,38.6,78249.01,0.0,-0.8042,9e-05,22.08761]
[1776861485938,38.6,78249.01,0.0,-0.8042,9e-05,22.08761]
[1776861486040,38.6,78247.15,0.0,-0.80436,9e-05,22.07621]
[1776861491696,38.61,78246.71,0.0,-0.80439,9e-05,22.07442]
[1776861491836,38.61,78246.71,0.0,-0.80439,9e-05,22.07442]
[1776861493739,38.61,78237.7,0.0,-0.80518,9e-05,22.01737]
[1776861499781,38.61,78231.56,0.0,-0.80569,9e-05,21.98025]
[1776861502801,38.62,78222.48,0.0,-0.80649,9e-05,21.92289]
[1776861504484,38.62,78222.48,0.0,-0.80649,9e-05,21.92289]
[1776861504687,38.62,78225.54,0.0,-0.80621,9e-05,21.94284]
[1776861505281,38.62,78225.54,0.0,-0.80621,9e-05,21.94284]
[1776861505441,38.62,78225.54,0.0,-0.80621,9e-05,21.94284]
[1776861505537,38.62,78224.93,0.0,-0.80626,9e-05,21.93918]
[1776861510858,38.62,78222.01,0.0,-0.8065,9e-05,21.9221]
[1776861512615,38.62,78222.01,0.0,-0.8065,9e-05,21.9221]
[1776861512695,38.62,78222.01,0.0,-0.8065,9e-05,21.9221]
[1776861517907,38.63,78222.58,0.0,-0.80644,9e-05,21.92422]
[1776861518914,38.63,78212.91,0.0,-0.8073,9e-05,21.86221]
[1776861520621,38.63,78212.91,0.0,-0.8073,9e-05,21.86221]
[1776861519921,38.63,78211.63,0.0,-0.80741,9e-05,21.8542]
[1776861520707,38.63,78211.63,0.0,-0.80741,9e-05,21.8542]
[1776861521112,38.63,78211.63,0.0,-0.80741,9e-05,21.8542]
[1776861521207,38.63,78211.63,0.0,-0.80741,9e-05,21.8542]
[1776861521266,38.63,78210.98,0.0,-0.80746,9e-05,21.85025]
[1776861522942,38.63,78220.54,0.0,-0.8066,9e-05,21.91238]
[1776861524126,38.63,78220.54,0.0,-0.8066,9e-05,21.91238]
[1776861524197,38.63,78220.54,0.0,-0.8066,9e-05,21.91238]
[1776861524287,38.63,78219.06,0.0,-0.80673,9e-05,21.90303]
[1776861529993,38.63,78218.65,0.0,-0.80675,9e-05,21.90145]
[1776861533974,38.63,78220.86,0.0,-0.80655,9e-05,21.91617]
[1776861534188,38.63,78220.86,0.0,-0.80655,9e-05,21.91617]
[1776861534458,38.63,78220.86,0.0,-0.80655,9e-05,21.91617]
[1776861534486,38.63,78220.51,0.0,-0.80658,9e-05,21.91408]
[1776861534691,38.63,78220.51,0.0,-0.80658,9e-05,21.91408]
[1776861539701,38.63,78219.05,0.0,-0.8067,9e-05,21.90552]
[1776861539939,38.63,78219.05,0.0,-0.8067,9e-05,21.90552]
[1776861540062,38.64,78224.38,0.0,-0.80622,9e-05,21.94023]
[1776861544091,38.64,78231.38,0.0,-0.80557,9e-05,21.98685]
[1776861544697,38.64,78231.38,0.0,-0.80557,9e-05,21.98685]
[1776861544938,38.64,78231.38,0.0,-0.80557,9e-05,21.98685]
[1776861545397,38.64,78231.38,0.0,-0.80557,9e-05,21.98685]
[1776861545440,38.64,78231.38,0.0,-0.80557,9e-05,21.98685]
[1776861545496,38.64,78229.07,0.0,-0.80577,9e-05,21.97238]
[1776861548433,38.64,78225.19,0.0,-0.8061,9e-05,21.94826]
[1776861548694,38.64,78224.65,0.0,-0.80615,9e-05,21.9452]
[1776861554000,38.65,78222.42,0.0,-0.80631,9e-05,21.9329]
[1776861554112,38.65,78222.42,0.0,-0.80631,9e-05,21.9329]
[1776861554193,38.65,78222.42,0.0,-0.80631,9e-05,21.9329]
[1776861554209,38.65,78221.08,0.0,-0.80643,9e-05,21.92471]
[1776861559045,38.65,78224.71,0.0,-0.80608,9e-05,21.94969]
[1776861559188,38.65,78224.71,0.0,-0.80608,9e-05,21.94969]
[1776861559679,38.65,78224.71,0.0,-0.80608,9e-05,21.94969]
[1776861559696,38.65,78229.35,0.0,-0.80566,9e-05,21.97985]
[1776861560203,38.65,78229.26,0.0,-0.80566,9e-05,21.97961]
[1776861562217,38.66,78223.15,0.0,-0.8062,9e-05,21.94108]
[1776861567252,38.66,78224.59,0.0,-0.80604,9e-05,21.95223]
[1776861569414,38.66,78224.49,0.0,-0.80605,9e-05,21.95196]
[1776861569439,38.66,78224.49,0.0,-0.80605,9e-05,21.95196]
[1776861575238,38.67,78223.9,0.0,-0.80609,9e-05,21.9469]
[1776861575311,38.67,78243.46,0.0,-0.80434,9e-05,22.07269]
[1776861576318,38.67,78247.64,0.0,-0.80396,9e-05,22.09967]
[1776861578336,38.67,78247.58,0.0,-0.80396,9e-05,22.09946]
[1776861584374,38.67,78246.14,0.0,-0.80407,9e-05,22.09155]
[1776861588402,38.67,78240.04,0.0,-0.80461,9e-05,22.05331]
[1776861590608,38.67,78239.36,0.0,-0.80466,9e-05,22.04922]
[1776861590687,38.67,78239.36,0.0,-0.80466,9e-05,22.04922]
[1776861591412,38.67,78238.82,0.0,-0.80471,9e-05,22.04603]
[1776861591447,38.67,78238.82,0.0,-0.80471,9e-05,22.04603]
[1776861591542,38.67,78238.44,0.0,-0.80474,9e-05,22.04387]
[1776861597465,38.68,78238.7,0.0,-0.80469,9e-05,22.0472]
[1776861599479,38.68,78233.8,0.0,-0.80512,9e-05,22.01636]
[1776861600604,38.68,78233.8,0.0,-0.80512,9e-05,22.01636]
[1776861600702,38.68,78233.8,0.0,-0.80512,9e-05,22.01636]
[1776861600656,38.68,78226.54,0.0,-0.80576,9e-05,21.97013]
[1776861601492,38.68,78236.56,0.0,-0.80486,9e-05,22.03475]
[1776861602500,38.68,78241.31,0.0,-0.80443,9e-05,22.06548]
[1776861603390,38.68,78241.31,0.0,-0.80443,9e-05,22.06548]
[1776861603452,38.68,78241.31,0.0,-0.80443,9e-05,22.06548]
[1776861603508,38.68,78247.01,0.0,-0.80392,9e-05,22.10223]
[1776861604550,38.68,78247.01,0.0,-0.80392,9e-05,22.10223]
[1776861604697,38.68,78247.01,0.0,-0.80392,9e-05,22.10223]
[1776861605606,38.68,78247.81,0.0,-0.80385,9e-05,22.10756]
[1776861605696,38.68,78247.81,0.0,-0.80385,9e-05,22.10756]
[1776861605655,38.68,78249.53,0.0,-0.80369,9e-05,22.11877]
[1776861607535,38.68,78255.56,0.0,-0.80314,9e-05,22.1577]
[1776861608111,38.68,78255.56,0.0,-0.80314,9e-05,22.1577]
[1776861608212,38.68,78255.56,0.0,-0.80314,9e-05,22.1577]
[1776861608542,38.68,78260.62,0.0,-0.80269,9e-05,22.19019]
[1776861613577,38.68,78262.45,0.0,-0.80252,9e-05,22.2023]
[1776861616075,38.69,78261.81,0.0,-0.80257,9e-05,22.19831]
[1776861616194,38.69,78261.81,0.0,-0.80257,9e-05,22.19831]
[1776861616666,38.69,78261.81,0.0,-0.80257,9e-05,22.19831]
[1776861616702,38.69,78261.81,0.0,-0.80257,9e-05,22.19831]
[1776861617605,38.69,78262.03,0.0,-0.80255,9e-05,22.19982]
[1776861623647,38.69,78262.15,0.0,-0.80254,9e-05,22.20092]
[1776861624785,38.69,78261.56,0.0,-0.80259,9e-05,22.19722]
[1776861630131,38.69,78262.85,0.0,-0.80247,9e-05,22.20583]
[1776861630198,38.69,78262.85,0.0,-0.80247,9e-05,22.20583]
[1776861630695,38.69,78262.8,0.0,-0.80247,9e-05,22.20557]
[1776861633717,38.69,78255.01,0.0,-0.80319,9e-05,22.15239]
[1776861634724,38.69,78249.18,0.0,-0.80371,9e-05,22.11521]
[1776861639759,38.69,78253.68,0.0,-0.8033,9e-05,22.1448]
[1776861641773,38.69,78261.41,0.0,-0.8026,9e-05,22.19452]
[1776861644793,38.69,78259.66,0.0,-0.80275,9e-05,22.18355]
[1776861650735,38.69,78260.22,0.0,-0.8027,9e-05,22.18741]
[1776861657888,38.69,78249.53,0.0,-0.80365,9e-05,22.11978]
[1776861660909,38.69,78248.32,0.0,-0.80375,9e-05,22.11242]
[1776861662923,38.69,78258.33,0.0,-0.80285,9e-05,22.17671]
[1776861664937,38.7,78260.11,0.0,-0.80268,9e-05,22.18825]
[1776861668965,38.7,78244.65,0.0,-0.80407,9e-05,22.08944]
[1776861669972,38.7,78240.56,0.0,-0.80443,9e-05,22.06344]
[1776861675008,38.7,78245.88,0.0,-0.80394,9e-05,22.09836]
[1776861680042,38.7,78244.72,0.0,-0.80404,9e-05,22.09175]
[1776861685078,38.7,78245.34,0.0,-0.80397,9e-05,22.09662]
[1776861688099,38.7,78238.94,0.0,-0.80453,9e-05,22.05623]
[1776861689105,38.7,78231.42,0.0,-0.8052,9e-05,22.00832]
[1776861691120,38.7,78224.87,0.0,-0.8058,9e-05,21.96331]
[1776861696155,38.71,78227.08,0.0,-0.80558,9e-05,21.97877]
[1776861699175,38.71,78220.34,0.0,-0.80617,9e-05,21.93618]
[1776861704211,38.71,78221.26,0.0,-0.80608,9e-05,21.94273]
[1776861709246,38.71,78215.22,0.0,-0.80661,9e-05,21.90453]
[1776861710253,38.71,78210.43,0.0,-0.80703,9e-05,21.87376]
[1776861713274,38.71,78216.34,0.0,-0.80651,9e-05,21.91162]
[1776861714281,38.71,78221.4,0.0,-0.80606,9e-05,21.94399]
[1776861715360,38.71,78221.4,0.0,-0.80606,9e-05,21.94399]
[1776861715415,38.71,78257.62,0.0,-0.80282,9e-05,22.17617]
[1776861716315,38.71,78272.82,0.0,-0.80146,9e-05,22.27324]
[1776861717320,38.71,78265.22,0.0,-0.80214,9e-05,22.22493]
[1776861718327,38.71,78256.0,0.0,-0.80296,9e-05,22.1662]
[1776861719013,38.71,78256.0,0.0,-0.80296,9e-05,22.1662]
[1776861720341,38.71,78257.7,0.0,-0.80281,9e-05,22.1773]
[1776861721348,38.71,78265.22,0.0,-0.80213,9e-05,22.22544]
[1776861725209,38.71,78265.18,0.0,-0.80213,9e-05,22.22528]
[1776861728397,38.71,78252.43,0.0,-0.80327,9e-05,22.14388]
[1776861729404,38.71,78252.31,0.0,-0.80328,9e-05,22.14324]
[1776861731537,38.71,78254.54,0.0,-0.80308,9e-05,22.15762]
[1776861731702,38.71,78254.54,0.0,-0.80308,9e-05,22.15762]
[1776861731777,38.71,78260.96,0.0,-0.8025,9e-05,22.19875]
[1776861732425,38.72,78265.6,0.0,-0.80209,9e-05,22.22844]
[1776861733090,38.72,78265.6,0.0,-0.80209,9e-05,22.22844]
[1776861733206,38.72,78265.6,0.0,-0.80209,9e-05,22.22844]
[1776861737460,38.72,78276.93,0.0,-0.80106,9e-05,22.3008]
[1776861739318,38.72,78275.66,0.0,-0.80118,9e-05,22.29263]
[1776861739460,38.72,78275.66,0.0,-0.80118,9e-05,22.29263]
[1776861739474,38.71,78269.46,0.0,-0.80174,9e-05,22.25301]
[1776861743502,38.71,78264.79,0.0,-0.80216,9e-05,22.2232]
[1776861746524,38.72,78258.77,0.0,-0.8027,9e-05,22.18487]
[1776861747284,38.72,78258.77,0.0,-0.8027,9e-05,22.18487]
[1776861747530,38.72,78252.25,0.0,-0.80328,9e-05,22.14325]
[1776861750551,38.72,78250.2,0.0,-0.80346,9e-05,22.13047]
[1776861760622,38.72,78252.01,0.0,-0.8033,9e-05,22.13969]
[1776861762636,38.72,78242.32,0.0,-0.80417,9e-05,22.07801]
[1776861763643,38.72,78236.44,0.0,-0.80469,9e-05,22.04061]
[1776861765657,38.72,78230.03,0.0,-0.80526,9e-05,21.99997]
[1776861768339,38.72,78229.07,0.0,-0.80534,9e-05,21.99398]
[1776861768441,38.72,78229.07,0.0,-0.80534,9e-05,21.99398]
[1776861768678,38.72,78228.69,0.0,-0.80537,9e-05,21.99159]
[1776861770692,38.72,78234.04,0.0,-0.80489,9e-05,22.02593]
[1776861774720,38.72,78229.33,0.0,-0.80531,9e-05,21.99578]
[1776861775727,38.72,78222.04,0.0,-0.80596,9e-05,21.94911]
[1776861780761,38.72,78223.68,0.0,-0.80581,9e-05,21.96006]
[1776861785797,38.72,78217.0,0.0,-0.8064,9e-05,21.91772]
[1776861788818,38.72,78222.81,0.0,-0.80587,9e-05,21.95532]
[1776861793853,38.73,78222.91,0.0,-0.80586,9e-05,21.95633]
[1776861798888,38.73,78222.37,0.0,-0.8059,9e-05,21.95331]
[1776861803923,38.73,78222.73,0.0,-0.80586,9e-05,21.95607]
[1776861808957,38.73,78224.96,0.0,-0.80566,9e-05,21.97073]
[1776861810972,38.73,78231.69,0.0,-0.80506,9e-05,22.01392]
[1776861813993,38.73,78226.12,0.0,-0.80556,9e-05,21.97568]
[1776861815000,38.73,78219.08,0.0,-0.80619,9e-05,21.93068]
[1776861817016,38.73,78220.67,0.0,-0.80604,9e-05,21.94098]
[1776861818022,38.73,78226.9,0.0,-0.80549,9e-05,21.98098]
[1776861819030,38.73,78233.68,0.0,-0.80488,9e-05,22.02445]
[1776861821044,38.73,78233.57,0.0,-0.80489,9e-05,22.02393]
[1776861822051,38.73,78228.57,0.0,-0.80534,9e-05,21.99197]
[1776861827085,38.73,78227.26,0.0,-0.80545,9e-05,21.98408]
[1776861832121,38.73,78229.46,0.0,-0.80524,9e-05,21.99871]
[1776861837157,38.74,78229.59,0.0,-0.80522,9e-05,22.00008]
[1776861842194,38.74,78228.96,0.0,-0.80527,9e-05,21.99651]
[1776861847230,38.74,78228.41,0.0,-0.80531,9e-05,21.99345]
[1776861849244,38.74,78235.58,0.0,-0.80467,9e-05,22.03976]
[1776861854279,38.74,78231.78,0.0,-0.80499,9e-05,22.01659]
[1776861858306,38.74,78225.9,0.0,-0.80551,9e-05,21.97914]
[1776861863342,38.74,78218.95,0.0,-0.80613,9e-05,21.93473]
[1776861868377,38.74,78218.59,0.0,-0.80616,9e-05,21.93266]
[1776861873412,38.74,78222.78,0.0,-0.8058,9e-05,21.95613]
[1776861878448,38.74,78217.73,0.0,-0.80625,9e-05,21.92393]
[1776861880462,38.74,78222.98,0.0,-0.80578,9e-05,21.95766]
[1776861885497,38.74,78222.67,0.0,-0.80581,9e-05,21.95572]
[1776861887511,38.74,78217.53,0.0,-0.80627,9e-05,21.92285]
[1776861892546,38.74,78216.49,0.0,-0.80635,9e-05,21.91647]
[1776861898588,38.75,78216.03,0.0,-0.80639,9e-05,21.91389]
[1776861901609,38.75,78227.98,0.0,-0.80533,9e-05,21.99051]
[1776861902616,38.75,78237.02,0.0,-0.80452,9e-05,22.04866]
[1776861903623,38.75,78238.11,0.0,-0.80442,9e-05,22.05586]
[1776861906644,38.75,78248.17,0.0,-0.80351,9e-05,22.12079]
[1776861911678,38.75,78249.82,0.0,-0.80335,9e-05,22.13204]
[1776861916714,38.75,78247.25,0.0,-0.80357,9e-05,22.11635]
[1776861921749,38.75,78250.76,0.0,-0.80324,9e-05,22.13958]
[1776861926784,38.75,78260.73,0.0,-0.80234,9e-05,22.20385]
[1776861927792,38.75,78270.12,0.0,-0.80149,9e-05,22.26379]
[1776861928799,38.75,78269.33,0.0,-0.80156,9e-05,22.25873]
[1776861930812,38.75,78261.9,0.0,-0.80223,9e-05,22.21129]
[1776861935059,38.76,78267.1,0.0,-0.80179,9e-05,22.24107]
[1776861936854,38.76,78273.05,0.0,-0.80125,9e-05,22.27898]
[1776861937421,38.76,78273.05,0.0,-0.80125,9e-05,22.27898]
[1776861937438,38.76,78273.05,0.0,-0.80125,9e-05,22.27898]
[1776861937863,38.75,78273.93,0.0,-0.80117,9e-05,22.28454]
[1776861942897,38.75,78280.74,0.0,-0.80056,9e-05,22.32755]
[1776861944029,38.75,78280.74,0.0,-0.80056,9e-05,22.32755]
[1776861945189,38.75,78281.79,0.0,-0.80047,9e-05,22.334]
[1776861949827,38.75,78280.5,0.0,-0.8006,9e-05,22.32533]
[1776861949940,38.75,78280.5,0.0,-0.8006,9e-05,22.32533]
[1776861949947,38.75,78280.82,0.0,-0.80057,9e-05,22.32726]
[1776861953802,38.75,78282.45,0.0,-0.80043,9e-05,22.33732]
[1776861953942,38.75,78282.45,0.0,-0.80043,9e-05,22.33732]
[1776861959010,38.75,78282.07,0.0,-0.80047,9e-05,22.33429]
[1776861960746,38.75,78281.65,0.0,-0.80051,9e-05,22.33153]
[1776861960881,38.75,78281.65,0.0,-0.80051,9e-05,22.33153]
[1776861960939,38.75,78281.65,0.0,-0.80051,9e-05,22.33153]
[1776861961024,38.75,78279.4,0.0,-0.80071,9e-05,22.31711]
[1776861962031,38.75,78273.1,0.0,-0.80128,9e-05,22.2769]
[1776861965660,38.75,78274.59,0.0,-0.80115,9e-05,22.28632]
[1776861965991,38.75,78274.59,0.0,-0.80115,9e-05,22.28632]
[1776861966058,38.75,78281.75,0.0,-0.8005,9e-05,22.33191]
[1776861968073,38.75,78285.4,0.0,-0.80018,9e-05,22.35496]
[1776861969431,38.75,78285.55,0.0,-0.80016,9e-05,22.35581]
[1776861972101,38.75,78295.94,0.0,-0.79923,9e-05,22.42152]
[1776861975122,38.75,78311.89,0.0,-0.79779,9e-05,22.52232]
[1776861976129,38.75,78317.35,0.0,-0.7973,9e-05,22.55683]
[1776861977146,38.75,78318.68,0.0,-0.79718,9e-05,22.56502]
[1776861981362,38.74,78314.68,0.0,-0.79756,9e-05,22.53838]
[1776861981447,38.74,78314.68,0.0,-0.79756,9e-05,22.53838]
[1776861981940,38.74,78314.68,0.0,-0.79756,9e-05,22.53838]
[1776861982181,38.74,78313.88,0.0,-0.79764,9e-05,22.53298]
[1776861982190,38.74,78313.88,0.0,-0.79764,9e-05,22.53298]
[1776861988050,38.74,78313.77,0.0,-0.79765,9e-05,22.53201]
[1776861988148,38.74,78313.81,0.0,-0.79767,9e-05,22.53094]
[1776861988198,38.74,78313.81,0.0,-0.79767,9e-05,22.53094]
[1776861989062,38.74,78313.81,0.0,-0.79767,9e-05,22.53094]
[1776861989192,38.74,78313.81,0.0,-0.79767,9e-05,22.53094]
[1776861990241,38.74,78326.11,0.0,-0.79656,9e-05,22.60847]
[1776861991254,38.74,78347.2,0.0,-0.79465,9e-05,22.73827]
[1776861992257,38.74,78354.06,0.0,-0.79402,9e-05,22.78161]
[1776861993264,38.74,78349.35,0.0,-0.79446,9e-05,22.75173]
[1776861995278,38.73,78353.98,0.0,-0.79403,9e-05,22.78081]
[1776861998119,38.73,78351.63,0.0,-0.79425,9e-05,22.76584]
[1776861998193,38.73,78351.63,0.0,-0.79425,9e-05,22.76584]
[1776861999121,38.73,78355.54,0.0,-0.79389,9e-05,22.79045]
[1776861999192,38.73,78355.54,0.0,-0.79389,9e-05,22.79045]
[1776861998302,38.73,78357.28,0.0,-0.79374,9e-05,22.80123]
[1776862003339,38.73,78357.18,0.0,-0.79376,9e-05,22.80001]
[1776862007366,38.73,78341.94,0.0,-0.79516,9e-05,22.70319]
[1776862008372,38.73,78339.41,0.0,-0.79539,9e-05,22.68711]
[1776862010386,38.73,78334.44,0.0,-0.79585,9e-05,22.65541]
[1776862011394,38.73,78327.81,0.0,-0.79646,9e-05,22.61321]
[1776862012440,38.73,78327.81,0.0,-0.79646,9e-05,22.61321]
[1776862012477,38.73,78327.7,0.0,-0.79647,9e-05,22.61241]
[1776862013547,38.73,78327.7,0.0,-0.79647,9e-05,22.61241]
[1776862013693,38.73,78327.7,0.0,-0.79647,9e-05,22.61241]
[1776862015424,38.73,78318.08,0.0,-0.79735,9e-05,22.5511]
[1776862018444,38.73,78325.81,0.0,-0.79665,9e-05,22.60008]
[1776862019242,38.73,78325.81,0.0,-0.79665,9e-05,22.60008]
[1776862019441,38.73,78325.81,0.0,-0.79665,9e-05,22.60008]
[1776862019765,38.73,78325.81,0.0,-0.79665,9e-05,22.60008]
[1776862019944,38.73,78325.81,0.0,-0.79665,9e-05,22.60008]
[1776862019979,38.73,78333.14,0.0,-0.79598,9e-05,22.64649]
[1776862024863,38.73,78336.41,0.0,-0.79569,9e-05,22.66664]
[1776862024941,38.73,78336.41,0.0,-0.79569,9e-05,22.66664]
[1776862025201,38.73,78336.41,0.0,-0.79569,9e-05,22.66664]
[1776862024965,38.73,78336.21,0.0,-0.79571,9e-05,22.66521]
[1776862025441,38.73,78336.21,0.0,-0.79571,9e-05,22.66521]
[1776862030529,38.73,78335.62,0.0,-0.79578,9e-05,22.66049]
[1776862032434,38.72,78334.89,0.0,-0.79585,9e-05,22.65571]
[1776862032691,38.72,78334.89,0.0,-0.79585,9e-05,22.65571]
[1776862032789,38.72,78333.22,0.0,-0.796,9e-05,22.64497]
[1776862034118,38.72,78333.22,0.0,-0.796,9e-05,22.64497]
[1776862034204,38.72,78333.22,0.0,-0.796,9e-05,22.64497]
[1776862038207,38.72,78331.35,0.0,-0.79618,9e-05,22.6326]
[1776862038389,38.72,78330.07,0.0,-0.7963,9e-05,22.62436]
[1776862038440,38.72,78330.07,0.0,-0.7963,9e-05,22.62436]
[1776862038585,38.72,78323.82,0.0,-0.79688,9e-05,22.58458]
[1776862040599,38.72,78319.3,0.0,-0.79729,9e-05,22.55577]
[1776862041796,38.72,78319.3,0.0,-0.79729,9e-05,22.55577]
[1776862041939,38.72,78319.3,0.0,-0.79729,9e-05,22.55577]
[1776862042374,38.72,78322.78,0.0,-0.79697,9e-05,22.57784]
[1776862042443,38.72,78322.78,0.0,-0.79697,9e-05,22.57784]
[1776862042613,38.72,78324.88,0.0,-0.79678,9e-05,22.59112]
[1776862046315,38.72,78321.68,0.0,-0.79708,9e-05,22.57063]
[1776862046438,38.72,78321.68,0.0,-0.79708,9e-05,22.57063]
[1776862049662,38.72,78317.28,0.0,-0.79748,9e-05,22.54249]
[1776862050487,38.72,78317.28,0.0,-0.79748,9e-05,22.54249]
[1776862050698,38.72,78317.28,0.0,-0.79748,9e-05,22.54249]
[1776862052393,38.72,78313.02,0.0,-0.79789,9e-05,22.51185]
[1776862052436,38.72,78313.02,0.0,-0.79789,9e-05,22.51185]
[1776862052683,38.72,78310.39,0.0,-0.79813,9e-05,22.49504]
[1776862058064,38.72,78308.34,0.0,-0.79832,9e-05,22.48178]
[1776862058198,38.72,78308.34,0.0,-0.79832,9e-05,22.48178]
[1776862058163,38.72,78316.6,0.0,-0.79757,9e-05,22.53424]
[1776862058916,38.72,78316.6,0.0,-0.79757,9e-05,22.53424]
[1776862058942,38.72,78316.6,0.0,-0.79757,9e-05,22.53424]
[1776862059017,38.72,78317.5,0.0,-0.79749,9e-05,22.53985]
[1776862064512,38.72,78318.42,0.0,-0.79742,9e-05,22.54507]
[1776862064694,38.72,78318.42,0.0,-0.79742,9e-05,22.54507]
[1776862068231,38.72,78317.78,0.0,-0.79748,9e-05,22.54074]
[1776862068439,38.72,78318.31,0.0,-0.79743,9e-05,22.54401]
[1776862068796,38.72,78318.26,0.0,-0.79744,9e-05,22.5436]
[1776862071797,38.72,78314.37,0.0,-0.79779,9e-05,22.51868]
[1776862071949,38.72,78314.37,0.0,-0.79779,9e-05,22.51868]
[1776862071955,38.72,78308.83,0.0,-0.7983,9e-05,22.48338]
[1776862077859,38.72,78309.22,0.0,-0.79827,9e-05,22.48565]
[1776862081887,38.72,78301.3,0.0,-0.79899,9e-05,22.4351]
[1776862082811,38.72,78301.3,0.0,-0.79899,9e-05,22.4351]
[1776862082939,38.72,78301.3,0.0,-0.79899,9e-05,22.4351]
[1776862082979,38.72,78302.76,0.0,-0.79886,9e-05,22.44441]
[1776862084196,38.72,78302.76,0.0,-0.79886,9e-05,22.44441]
[1776862084450,38.72,78302.49,0.0,-0.79888,9e-05,22.44269]
[1776862087929,38.72,78296.47,0.0,-0.79943,9e-05,22.40435]
[1776862091972,38.72,78299.78,0.0,-0.79913,9e-05,22.42543]
[1776862092208,38.72,78299.78,0.0,-0.79913,9e-05,22.42543]
[1776862092073,38.72,78299.7,0.0,-0.79913,9e-05,22.42491]
[1776862092546,38.72,78299.7,0.0,-0.79913,9e-05,22.42491]
[1776862092687,38.72,78299.7,0.0,-0.79913,9e-05,22.42491]
[1776862092964,38.72,78298.04,0.0,-0.79929,9e-05,22.41432]
[1776862095986,38.72,78290.25,0.0,-0.79999,9e-05,22.36468]
[1776862096778,38.72,78290.25,0.0,-0.79999,9e-05,22.36468]
[1776862096993,38.72,78284.25,0.0,-0.80054,9e-05,22.32635]
[1776862098596,38.72,78282.59,0.0,-0.80069,9e-05,22.31572]
[1776862098689,38.72,78282.59,0.0,-0.80069,9e-05,22.31572]
[1776862099007,38.72,78277.18,0.0,-0.80118,9e-05,22.28119]
[1776862100017,38.72,78263.53,0.0,-0.8024,9e-05,22.19406]
[1776862101021,38.72,78259.59,0.0,-0.80276,9e-05,22.16901]
[1776862103717,38.72,78258.7,0.0,-0.80283,9e-05,22.16348]
[1776862103944,38.72,78258.7,0.0,-0.80283,9e-05,22.16348]
[1776862105050,38.72,78253.32,0.0,-0.80331,9e-05,22.12926]
[1776862107064,38.72,78246.3,0.0,-0.80394,9e-05,22.08465]
[1776862108071,38.72,78240.31,0.0,-0.80447,9e-05,22.04642]
[1776862109078,38.72,78234.6,0.0,-0.80498,9e-05,22.01001]
[1776862112099,38.72,78230.05,0.0,-0.8054,9e-05,21.97792]
[1776862114114,38.72,78228.03,0.0,-0.80558,9e-05,21.96522]
[1776862114325,38.72,78223.34,0.0,-0.80599,9e-05,21.93543]
[1776862114527,38.72,78223.34,0.0,-0.80599,9e-05,21.93543]
[1776862114700,38.72,78223.34,0.0,-0.80599,9e-05,21.93543]
[1776862117441,38.72,78219.48,0.0,-0.80632,9e-05,21.91159]
[1776862118141,38.72,78218.94,0.0,-0.80637,9e-05,21.90823]
[1776862123176,38.72,78218.35,0.0,-0.80641,9e-05,21.90487]
[1776862128211,38.72,78216.37,0.0,-0.80659,9e-05,21.8923]
[1776862129739,38.72,78216.26,0.0,-0.8066,9e-05,21.89163]
[1776862130227,38.72,78227.28,0.0,-0.80562,9e-05,21.96227]
[1776862130426,38.72,78227.28,0.0,-0.80562,9e-05,21.96227]
[1776862131234,38.72,78229.64,0.0,-0.8054,9e-05,21.97763]
[1776862133604,38.72,78230.42,0.0,-0.80534,9e-05,21.98243]
[1776862139293,38.72,78224.01,0.0,-0.80592,9e-05,21.94084]
[1776862141682,38.72,78224.11,0.0,-0.80591,9e-05,21.9414]
[1776862141940,38.72,78224.11,0.0,-0.80591,9e-05,21.9414]
[1776862142315,38.72,78223.04,0.0,-0.806,9e-05,21.93449]
[1776862143648,38.72,78223.75,0.0,-0.80594,9e-05,21.93899]
[1776862143689,38.72,78223.75,0.0,-0.80594,9e-05,21.93899]
[1776862147349,38.72,78231.0,0.0,-0.8053,9e-05,21.98522]
[1776862148429,38.72,78233.29,0.0,-0.8051,9e-05,21.99982]
[1776862148442,38.72,78233.29,0.0,-0.8051,9e-05,21.99982]
[1776862151377,38.72,78220.44,0.0,-0.80624,9e-05,21.91751]
[1776862152427,38.72,78220.44,0.0,-0.80624,9e-05,21.91751]
[1776862152441,38.72,78220.44,0.0,-0.80624,9e-05,21.91751]
[1776862152528,38.72,78218.35,0.0,-0.80643,9e-05,21.90403]
[1776862153419,38.72,78218.35,0.0,-0.80643,9e-05,21.90403]
[1776862153438,38.72,78218.35,0.0,-0.80643,9e-05,21.90403]
[1776862153520,38.72,78217.98,0.0,-0.80646,9e-05,21.90166]
[1776862159722,38.72,78213.7,0.0,-0.80684,9e-05,21.87423]
[1776862159936,38.72,78213.7,0.0,-0.80684,9e-05,21.87423]
[1776862165475,38.72,78214.85,0.0,-0.80674,9e-05,21.88168]
[1776862170510,38.72,78214.82,0.0,-0.80674,9e-05,21.88144]
[1776862175545,38.72,78214.2,0.0,-0.80682,9e-05,21.87381]
[1776862181137,38.72,78215.4,0.0,-0.80671,9e-05,21.88142]
[1776862181196,38.72,78215.4,0.0,-0.80671,9e-05,21.88142]
[1776862183007,38.72,78215.14,0.0,-0.80674,9e-05,21.8796]
[1776862183189,38.72,78215.14,0.0,-0.80674,9e-05,21.8796]
[1776862183291,38.72,78215.82,0.0,-0.80668,9e-05,21.88388]
[1776862188638,38.72,78211.36,0.0,-0.80708,9e-05,21.85485]
[1776862191219,38.72,78211.32,0.0,-0.80709,9e-05,21.85453]
[1776862191440,38.72,78211.62,0.0,-0.80706,9e-05,21.85639]
[1776862196694,38.72,78211.11,0.0,-0.8071,9e-05,21.85313]
[1776862198888,38.72,78208.92,0.0,-0.8073,9e-05,21.83908]
[1776862198943,38.72,78208.92,0.0,-0.8073,9e-05,21.83908]
[1776862199728,38.72,78208.23,0.0,-0.80736,9e-05,21.83467]
[1776862199935,38.72,78208.23,0.0,-0.80736,9e-05,21.83467]
[1776862200036,38.72,78208.05,0.0,-0.80738,9e-05,21.83353]
[1776862206413,38.72,78206.86,0.0,-0.80748,9e-05,21.82608]
[1776862206443,38.72,78206.86,0.0,-0.80748,9e-05,21.82608]
[1776862205757,38.72,78213.75,0.0,-0.80687,9e-05,21.87032]
[1776862207771,38.72,78220.33,0.0,-0.80628,9e-05,21.91274]
[1776862211477,38.72,78220.4,0.0,-0.80628,9e-05,21.913]
[1776862211689,38.72,78220.4,0.0,-0.80628,9e-05,21.913]
[1776862211857,38.72,78220.4,0.0,-0.80628,9e-05,21.913]
[1776862211934,38.72,78220.4,0.0,-0.80628,9e-05,21.913]
[1776862212016,38.72,78219.87,0.0,-0.80632,9e-05,21.90954]
[1776862213813,38.72,78213.12,0.0,-0.80692,9e-05,21.86616]
[1776862216089,38.72,78212.47,0.0,-0.80698,9e-05,21.86197]
[1776862216192,38.72,78212.47,0.0,-0.80698,9e-05,21.86197]
[1776862221869,38.72,78211.63,0.0,-0.80706,9e-05,21.85649]
[1776862222594,38.72,78211.63,0.0,-0.80706,9e-05,21.85649]
[1776862222689,38.72,78211.63,0.0,-0.80706,9e-05,21.85649]
[1776862223812,38.72,78211.74,0.0,-0.80705,9e-05,21.85718]
[1776862223937,38.72,78211.74,0.0,-0.80705,9e-05,21.85718]
[1776862224037,38.72,78212.07,0.0,-0.80702,9e-05,21.85928]
[1776862228418,38.72,78211.9,0.0,-0.80704,9e-05,21.85813]
[1776862228436,38.72,78211.9,0.0,-0.80704,9e-05,21.85813]
[1776862228918,38.72,78217.31,0.0,-0.80656,9e-05,21.89279]
[1776862235445,38.72,78215.1,0.0,-0.80678,9e-05,21.87485]
[1776862235689,38.72,78215.31,0.0,-0.80676,9e-05,21.87611]
[1776862236650,38.72,78215.46,0.0,-0.80675,9e-05,21.87703]
[1776862236693,38.72,78215.46,0.0,-0.80675,9e-05,21.87703]
[1776862236974,38.72,78215.79,0.0,-0.80672,9e-05,21.87911]
[1776862240589,38.72,78220.56,0.0,-0.8063,9e-05,21.90952]
[1776862240691,38.72,78220.56,0.0,-0.8063,9e-05,21.90952]
[1776862242009,38.72,78228.78,0.0,-0.80557,9e-05,21.96201]
[1776862243030,38.72,78228.78,0.0,-0.80557,9e-05,21.96201]
[1776862243196,38.72,78228.78,0.0,-0.80557,9e-05,21.96201]
[1776862249058,38.72,78232.8,0.0,-0.80522,9e-05,21.98678]
[1776862250467,38.72,78232.8,0.0,-0.80522,9e-05,21.98678]
[1776862251893,38.72,78230.24,0.0,-0.80545,9e-05,21.97065]
[1776862251941,38.72,78230.24,0.0,-0.80545,9e-05,21.97065]
[1776862252079,38.72,78230.07,0.0,-0.80546,9e-05,21.96959]
[1776862257114,38.72,78232.97,0.0,-0.8052,9e-05,21.9883]
[1776862262149,38.72,78236.19,0.0,-0.80492,9e-05,22.00864]
[1776862264163,38.72,78236.86,0.0,-0.80485,9e-05,22.01341]
[1776862266177,38.72,78231.66,0.0,-0.80531,9e-05,21.98044]
[1776862271212,38.72,78227.42,0.0,-0.80567,9e-05,21.95434]
[1776862276248,38.72,78227.02,0.0,-0.80569,9e-05,21.95291]
[1776862279267,38.72,78232.0,0.0,-0.80524,9e-05,21.98552]
[1776862281282,38.73,78237.45,0.0,-0.80475,9e-05,22.02078]
[1776862285310,38.73,78246.45,0.0,-0.80393,9e-05,22.07918]
[1776862291351,38.73,78240.55,0.0,-0.80447,9e-05,22.03892]
[1776862296387,38.73,78239.74,0.0,-0.80452,9e-05,22.03484]
[1776862303454,38.74,78229.07,0.0,-0.80545,9e-05,21.96816]
[1776862304460,38.74,78223.41,0.0,-0.80595,9e-05,21.93196]
[1776862309495,38.73,78223.27,0.0,-0.80597,9e-05,21.93075]
[1776862314530,38.73,78227.52,0.0,-0.8056,9e-05,21.95761]
[1776862318557,38.73,78220.64,0.0,-0.80622,9e-05,21.91312]
[1776862322587,38.73,78226.55,0.0,-0.80569,9e-05,21.95075]
[1776862327622,38.73,78223.24,0.0,-0.806,9e-05,21.92908]
[1776862332657,38.73,78230.46,0.0,-0.80536,9e-05,21.9749]
[1776862334670,38.73,78235.92,0.0,-0.80486,9e-05,22.0105]
[1776862339705,38.73,78236.25,0.0,-0.80485,9e-05,22.01163]
[1776862344741,38.73,78235.19,0.0,-0.80495,9e-05,22.00396]
[1776862347762,38.73,78230.28,0.0,-0.8054,9e-05,21.97209]
[1776862351791,38.73,78235.12,0.0,-0.805,9e-05,21.99903]
[1776862354813,38.73,78244.69,0.0,-0.80414,9e-05,22.06023]
[1776862355824,38.73,78243.7,0.0,-0.80423,9e-05,22.0541]
[1776862357838,38.73,78238.49,0.0,-0.80469,9e-05,22.02117]
[1776862361866,38.73,78218.17,0.0,-0.80649,9e-05,21.89171]
[1776862362873,38.73,78217.91,0.0,-0.80651,9e-05,21.89002]
[1776862367908,38.73,78222.71,0.0,-0.80609,9e-05,21.92059]
[1776862371936,38.73,78229.22,0.0,-0.80551,9e-05,21.96199]
[1776862375963,38.73,78243.29,0.0,-0.80426,9e-05,22.05199]
[1776862376971,38.73,78244.48,0.0,-0.80415,9e-05,22.05952]
[1776862379993,38.73,78253.27,0.0,-0.80337,9e-05,22.11571]
[1776862385027,38.73,78247.54,0.0,-0.80388,9e-05,22.07917]
[1776862387042,38.73,78255.41,0.0,-0.80317,9e-05,22.12969]
[1776862389056,38.73,78258.45,0.0,-0.80289,9e-05,22.14932]
[1776862395098,38.73,78257.71,0.0,-0.80295,9e-05,22.1451]
[1776862400133,38.73,78261.49,0.0,-0.80261,9e-05,22.16966]
[1776862405168,38.73,78264.19,0.0,-0.80236,9e-05,22.18706]
[1776862410203,38.73,78263.18,0.0,-0.80245,9e-05,22.18069]
[1776862414231,38.73,78254.38,0.0,-0.80326,9e-05,22.12105]
[1776862415238,38.73,78246.37,0.0,-0.80398,9e-05,22.06997]
[1776862417252,38.73,78244.18,0.0,-0.80417,9e-05,22.05634]
[1776862422287,38.73,78242.74,0.0,-0.80428,9e-05,22.04815]
[1776862424301,38.74,78237.37,0.0,-0.80476,9e-05,22.01422]
[1776862427333,38.74,78236.28,0.0,-0.80484,9e-05,22.00778]
[1776862432368,38.74,78234.1,0.0,-0.80503,9e-05,21.99468]
[1776862437403,38.74,78234.15,0.0,-0.80501,9e-05,21.99589]
[1776862442438,38.74,78235.43,0.0,-0.80488,9e-05,22.00492]
[1776862447473,38.74,78236.19,0.0,-0.8048,9e-05,22.01055]
[1776862449487,38.75,78245.05,0.0,-0.80401,9e-05,22.06751]
[1776862451501,38.75,78247.12,0.0,-0.80382,9e-05,22.08109]
[1776862453516,38.75,78256.18,0.0,-0.803,9e-05,22.13928]
[1776862455529,38.75,78262.28,0.0,-0.80245,9e-05,22.17835]
[1776862460563,38.75,78260.46,0.0,-0.80261,9e-05,22.16687]
[1776862465599,38.75,78263.14,0.0,-0.80237,9e-05,22.18412]
[1776862470634,38.75,78262.09,0.0,-0.80246,9e-05,22.1775]
[1776862475669,38.75,78268.92,0.0,-0.80187,9e-05,22.21764]
[1776862480704,38.75,78269.96,0.0,-0.80178,9e-05,22.22418]
[1776862485764,38.75,78270.09,0.0,-0.80177,9e-05,22.22482]
[1776862490701,38.75,78272.21,0.0,-0.80158,9e-05,22.23825]
[1776862490935,38.75,78272.64,0.0,-0.80154,9e-05,22.24094]
[1776862490967,38.75,78272.1,0.0,-0.80159,9e-05,22.23741]
[1776862494302,38.75,78271.99,0.0,-0.8016,9e-05,22.23667]
[1776862495690,38.75,78273.19,0.0,-0.80149,9e-05,22.24425]
[1776862497831,38.75,78266.82,0.0,-0.80207,9e-05,22.2035]
[1776862499377,38.75,78266.82,0.0,-0.80207,9e-05,22.2035]
[1776862499441,38.75,78266.82,0.0,-0.80207,9e-05,22.2035]
[1776862499687,38.75,78266.82,0.0,-0.80207,9e-05,22.2035]
[1776862499485,38.75,78266.79,0.0,-0.80207,9e-05,22.20333]
[1776862503236,38.75,78267.68,0.0,-0.80199,9e-05,22.20904]
[1776862503436,38.75,78267.68,0.0,-0.80199,9e-05,22.20904]
[1776862509461,38.75,78263.84,0.0,-0.80233,9e-05,22.18474]
[1776862509617,38.75,78263.84,0.0,-0.80233,9e-05,22.18474]
[1776862509689,38.75,78263.84,0.0,-0.80233,9e-05,22.18474]
[1776862509709,38.75,78262.65,0.0,-0.80244,9e-05,22.17718]
[1776862514950,38.75,78265.02,0.0,-0.80222,9e-05,22.19255]
[1776862518280,38.75,78265.08,0.0,-0.80222,9e-05,22.19298]
[1776862518443,38.75,78265.08,0.0,-0.80222,9e-05,22.19298]
[1776862518861,38.75,78263.79,0.0,-0.80233,9e-05,22.18477]
[1776862518936,38.75,78263.79,0.0,-0.80233,9e-05,22.18477]
[1776862519025,38.75,78260.68,0.0,-0.80261,9e-05,22.16495]
[1776862524060,38.75,78262.91,0.0,-0.80241,9e-05,22.17947]
[1776862524886,38.75,78262.91,0.0,-0.80241,9e-05,22.17947]
[1776862524940,38.75,78262.91,0.0,-0.80241,9e-05,22.17947]
[1776862530492,38.75,78262.27,0.0,-0.80246,9e-05,22.17558]
[1776862530551,38.75,78262.27,0.0,-0.80246,9e-05,22.17558]
[1776862530698,38.75,78262.27,0.0,-0.80246,9e-05,22.17558]
[1776862530647,38.75,78261.69,0.0,-0.80251,9e-05,22.17192]
[1776862536145,38.75,78258.75,0.0,-0.8028,9e-05,22.14993]
[1776862540177,38.75,78259.17,0.0,-0.80275,9e-05,22.15281]
[1776862540190,38.75,78259.17,0.0,-0.80275,9e-05,22.15281]
[1776862540340,38.75,78259.17,0.0,-0.80275,9e-05,22.15281]
[1776862540435,38.75,78259.17,0.0,-0.80275,9e-05,22.15281]
[1776862540442,38.75,78260.6,0.0,-0.80263,9e-05,22.162]
[1776862546215,38.75,78252.56,0.0,-0.80334,9e-05,22.11096]
[1776862548005,38.75,78250.94,0.0,-0.80349,9e-05,22.10073]
[1776862548200,38.75,78250.94,0.0,-0.80349,9e-05,22.10073]
[1776862553264,38.75,78251.15,0.0,-0.80346,9e-05,22.10279]
[1776862554639,38.75,78251.15,0.0,-0.80346,9e-05,22.10279]
[1776862554693,38.75,78251.15,0.0,-0.80346,9e-05,22.10279]
[1776862554753,38.75,78251.15,0.0,-0.80346,9e-05,22.10279]
[1776862554934,38.75,78253.49,0.0,-0.80325,9e-05,22.11785]
[1776862555277,38.75,78255.9,0.0,-0.80303,9e-05,22.13332]
[1776862560175,38.75,78255.73,0.0,-0.80304,9e-05,22.1325]
[1776862560199,38.75,78255.73,0.0,-0.80304,9e-05,22.1325]
[1776862565349,38.76,78256.6,0.0,-0.80296,9e-05,22.13842]
[1776862570384,38.76,78256.0,0.0,-0.80301,9e-05,22.13487]
[1776862572622,38.76,78253.97,0.0,-0.80319,9e-05,22.12197]
[1776862572690,38.76,78253.97,0.0,-0.80319,9e-05,22.12197]
[1776862573609,38.76,78251.29,0.0,-0.80343,9e-05,22.10493]
[1776862573687,38.76,78251.29,0.0,-0.80343,9e-05,22.10493]
[1776862573745,38.76,78250.23,0.0,-0.80352,9e-05,22.09826]
[1776862578460,38.76,78247.49,0.0,-0.80376,9e-05,22.0812]
[1776862578699,38.76,78247.49,0.0,-0.80376,9e-05,22.0812]
[1776862585491,38.76,78247.17,0.0,-0.80377,9e-05,22.08023]
[1776862587476,38.76,78247.78,0.0,-0.80371,9e-05,22.08426]
[1776862587693,38.76,78247.78,0.0,-0.80371,9e-05,22.08426]
[1776862587775,38.76,78247.78,0.0,-0.80371,9e-05,22.08426]
[1776862587939,38.76,78247.96,0.0,-0.8037,9e-05,22.08552]
[1776862588511,38.76,78247.98,0.0,-0.80369,9e-05,22.08577]
[1776862593796,38.76,78250.5,0.0,-0.80348,9e-05,22.09875]
[1776862593942,38.76,78254.1,0.0,-0.80316,9e-05,22.12183]
[1776862598531,38.76,78257.45,0.0,-0.80286,9e-05,22.14343]
[1776862598696,38.76,78257.45,0.0,-0.80286,9e-05,22.14343]
[1776862598724,38.76,78258.15,0.0,-0.80279,9e-05,22.14793]
[1776862599057,38.76,78258.15,0.0,-0.80279,9e-05,22.14793]
[1776862599194,38.76,78258.15,0.0,-0.80279,9e-05,22.14793]
[1776862604251,38.76,78252.81,0.0,-0.80327,9e-05,22.11406]
[1776862604447,38.76,78252.81,0.0,-0.80327,9e-05,22.11406]
[1776862604623,38.76,78252.79,0.0,-0.80327,9e-05,22.114]
[1776862609661,38.76,78254.83,0.0,-0.80308,9e-05,22.12735]
[1776862610667,38.76,78260.67,0.0,-0.80256,9e-05,22.16467]
[1776862612434,38.76,78265.0,0.0,-0.80217,9e-05,22.1923]
[1776862612698,38.76,78265.0,0.0,-0.80217,9e-05,22.1923]
[1776862618723,38.76,78267.37,0.0,-0.80196,9e-05,22.20707]
[1776862623759,38.76,78268.22,0.0,-0.80189,9e-05,22.2122]
[1776862629801,38.76,78268.08,0.0,-0.8019,9e-05,22.21096]
[1776862632114,38.76,78269.87,0.0,-0.80175,9e-05,22.22226]
[1776862632200,38.76,78269.87,0.0,-0.80175,9e-05,22.22226]
[1776862632395,38.76,78269.87,0.0,-0.80175,9e-05,22.22226]
[1776862632439,38.76,78269.87,0.0,-0.80175,9e-05,22.22226]
[1776862632822,38.76,78269.75,0.0,-0.80176,9e-05,22.22143]
[1776862636850,38.76,78282.45,0.0,-0.80062,9e-05,22.30206]
[1776862637857,38.76,78291.71,0.0,-0.79978,9e-05,22.3609]
[1776862639875,38.76,78293.19,0.0,-0.79965,9e-05,22.37006]
[1776862640603,38.76,78293.19,0.0,-0.79965,9e-05,22.37006]
[1776862640696,38.76,78293.19,0.0,-0.79965,9e-05,22.37006]
[1776862645917,38.76,78291.67,0.0,-0.7998,9e-05,22.35933]
[1776862649635,38.76,78295.79,0.0,-0.79943,9e-05,22.38536]
[1776862649701,38.76,78295.79,0.0,-0.79943,9e-05,22.38536]
[1776862652706,38.76,78297.03,0.0,-0.79932,9e-05,22.39309]
[1776862652789,38.76,78297.94,0.0,-0.79926,9e-05,22.39521]
[1776862652936,38.76,78297.94,0.0,-0.79926,9e-05,22.39521]
[1776862654331,38.76,78296.98,0.0,-0.79935,9e-05,22.38904]
[1776862654442,38.76,78296.98,0.0,-0.79935,9e-05,22.38904]
[1776862658735,38.76,78298.17,0.0,-0.79925,9e-05,22.39646]
[1776862658758,38.76,78303.78,0.0,-0.79874,9e-05,22.43217]
[1776862658953,38.76,78303.78,0.0,-0.79874,9e-05,22.43217]
[1776862659241,38.76,78303.78,0.0,-0.79874,9e-05,22.43217]
[1776862659437,38.76,78303.78,0.0,-0.79874,9e-05,22.43217]
[1776862659447,38.76,78312.44,0.0,-0.79795,9e-05,22.48725]
[1776862661030,38.76,78315.1,0.0,-0.79771,9e-05,22.50408]
[1776862666765,38.76,78316.46,0.0,-0.79759,9e-05,22.51257]
[1776862666943,38.76,78320.91,0.0,-0.79718,9e-05,22.54077]
[1776862672106,38.75,78320.89,0.0,-0.79719,9e-05,22.54016]
[1776862675600,38.75,78319.48,0.0,-0.79732,9e-05,22.53104]
[1776862675691,38.75,78319.48,0.0,-0.79732,9e-05,22.53104]
[1776862676125,38.75,78319.18,0.0,-0.79735,9e-05,22.52906]
[1776862676191,38.75,78319.18,0.0,-0.79735,9e-05,22.52906]
[1776862676226,38.75,78319.18,0.0,-0.79735,9e-05,22.52899]
[1776862683194,38.75,78318.99,0.0,-0.79737,9e-05,22.52729]
[1776862685561,38.75,78319.0,0.0,-0.79738,9e-05,22.52729]
[1776862685708,38.75,78319.0,0.0,-0.79738,9e-05,22.52729]
[1776862685718,38.75,78309.2,0.0,-0.79827,9e-05,22.46495]
[1776862686205,38.75,78307.6,0.0,-0.79842,9e-05,22.45476]
[1776862690546,38.75,78306.64,0.0,-0.7985,9e-05,22.44865]
[1776862690693,38.75,78306.64,0.0,-0.7985,9e-05,22.44865]
[1776862690788,38.75,78314.07,0.0,-0.79783,9e-05,22.49584]
[1776862691453,38.75,78314.07,0.0,-0.79783,9e-05,22.49584]
[1776862691694,38.75,78314.07,0.0,-0.79783,9e-05,22.49584]
[1776862691796,38.75,78315.04,0.0,-0.79774,9e-05,22.50197]
[1776862697284,38.75,78317.7,0.0,-0.7975,9e-05,22.51854]
[1776862698450,38.75,78317.7,0.0,-0.7975,9e-05,22.51854]
[1776862698697,38.75,78317.7,0.0,-0.7975,9e-05,22.51854]
[1776862704395,38.75,78316.82,0.0,-0.79759,9e-05,22.51257]
[1776862704437,38.75,78316.82,0.0,-0.79759,9e-05,22.51257]
[1776862704536,38.75,78317.11,0.0,-0.79756,9e-05,22.51435]
[1776862710330,38.75,78314.08,0.0,-0.79784,9e-05,22.49483]
[1776862710436,38.75,78314.08,0.0,-0.79784,9e-05,22.49483]
[1776862710534,38.75,78308.71,0.0,-0.79833,9e-05,22.46068]
[1776862715190,38.75,78311.02,0.0,-0.79814,9e-05,22.47182]
[1776862715323,38.75,78311.02,0.0,-0.79814,9e-05,22.47182]
[1776862715761,38.75,78311.02,0.0,-0.79814,9e-05,22.47182]
[1776862715939,38.75,78311.02,0.0,-0.79814,9e-05,22.47182]
[1776862715787,38.75,78310.6,0.0,-0.79818,9e-05,22.46914]
[1776862721452,38.75,78313.13,0.0,-0.79795,9e-05,22.4851]
[1776862726486,38.75,78310.87,0.0,-0.79816,9e-05,22.47062]
[1776862727025,38.75,78310.87,0.0,-0.79816,9e-05,22.47062]
[1776862727206,38.75,78310.87,0.0,-0.79816,9e-05,22.47062]
[1776862727497,38.75,78306.08,0.0,-0.7986,9e-05,22.44016]
[1776862728503,38.75,78281.29,0.0,-0.80084,9e-05,22.28225]
[1776862729509,38.75,78271.97,0.0,-0.80169,9e-05,22.22279]
[1776862730517,38.75,78266.12,0.0,-0.80221,9e-05,22.18544]
[1776862733111,38.75,78265.38,0.0,-0.80228,9e-05,22.18078]
[1776862733194,38.75,78265.38,0.0,-0.80228,9e-05,22.18078]
[1776862734940,38.75,78265.43,0.0,-0.80227,9e-05,22.18116]
[1776862734952,38.75,78265.44,0.0,-0.80227,9e-05,22.18128]
[1776862735196,38.75,78265.44,0.0,-0.80227,9e-05,22.18128]
[1776862740587,38.75,78264.96,0.0,-0.80231,9e-05,22.17857]
[1776862744112,38.75,78263.59,0.0,-0.80243,9e-05,22.17003]
[1776862744202,38.75,78263.59,0.0,-0.80243,9e-05,22.17003]
[1776862749650,38.75,78264.7,0.0,-0.80233,9e-05,22.17747]
[1776862753395,38.75,78264.81,0.0,-0.80231,9e-05,22.17841]
[1776862753439,38.75,78264.81,0.0,-0.80231,9e-05,22.17841]
[1776862754869,38.75,78265.21,0.0,-0.80227,9e-05,22.18105]
[1776862754938,38.75,78265.21,0.0,-0.80227,9e-05,22.18105]
[1776862755029,38.75,78264.67,0.0,-0.80232,9e-05,22.17764]
[1776862755794,38.75,78264.67,0.0,-0.80232,9e-05,22.17764]
[1776862755937,38.75,78264.67,0.0,-0.80232,9e-05,22.17764]
[1776862756700,38.75,78256.97,0.0,-0.80301,9e-05,22.12859]
[1776862760728,38.75,78256.58,0.0,-0.80304,9e-05,22.1265]
[1776862761734,38.75,78251.83,0.0,-0.80347,9e-05,22.09628]
[1776862763798,38.75,78252.72,0.0,-0.80338,9e-05,22.10212]
[1776862765316,38.75,78255.18,0.0,-0.80316,9e-05,22.11812]
[1776862765440,38.75,78255.18,0.0,-0.80316,9e-05,22.11812]
[1776862765762,38.75,78253.84,0.0,-0.80328,9e-05,22.10969]
[1776862768784,38.76,78261.86,0.0,-0.80255,9e-05,22.16129]
[1776862770797,38.76,78263.69,0.0,-0.80238,9e-05,22.17315]
[1776862772166,38.76,78263.77,0.0,-0.8024,9e-05,22.17016]
[1776862776706,38.76,78262.29,0.0,-0.80253,9e-05,22.16099]
[1776862776938,38.76,78262.29,0.0,-0.80253,9e-05,22.16099]
[1776862777037,38.76,78261.61,0.0,-0.80259,9e-05,22.15672]
[1776862778336,38.76,78263.03,0.0,-0.80246,9e-05,22.16585]
[1776862778854,38.76,78273.8,0.0,-0.80149,9e-05,22.23463]
[1776862779861,38.76,78274.59,0.0,-0.80142,9e-05,22.23978]
[1776862780193,38.76,78274.59,0.0,-0.80142,9e-05,22.23978]
[1776862780200,38.76,78274.59,0.0,-0.80142,9e-05,22.23978]
[1776862780270,38.76,78274.59,0.0,-0.80142,9e-05,22.23978]
[1776862780868,38.76,78284.23,0.0,-0.80054,9e-05,22.30132]
[1776862781876,38.76,78284.23,0.0,-0.80054,9e-05,22.30132]
[1776862781931,38.76,78286.32,0.0,-0.80035,9e-05,22.31477]
[1776862782906,38.76,78280.92,0.0,-0.80084,9e-05,22.2805]
[1776862784599,38.76,78278.2,0.0,-0.80108,9e-05,22.26324]
[1776862784689,38.76,78278.2,0.0,-0.80108,9e-05,22.26324]
[1776862789939,38.76,78277.82,0.0,-0.80111,9e-05,22.26138]
[1776862792105,38.76,78277.53,0.0,-0.80113,9e-05,22.25971]
[1776862792196,38.76,78277.53,0.0,-0.80113,9e-05,22.25971]
[1776862792672,38.76,78277.53,0.0,-0.80113,9e-05,22.25971]
[1776862792692,38.76,78277.53,0.0,-0.80113,9e-05,22.25971]
[1776862792960,38.76,78276.69,0.0,-0.80121,9e-05,22.25445]
[1776862793967,38.76,78266.99,0.0,-0.80208,9e-05,22.19271]
[1776862794804,38.76,78266.99,0.0,-0.80208,9e-05,22.19271]
[1776862794944,38.76,78266.99,0.0,-0.80208,9e-05,22.19271]
[1776862794978,38.76,78257.53,0.0,-0.80293,9e-05,22.1324]
[1776862796013,38.76,78257.53,0.0,-0.80293,9e-05,22.1324]
[1776862796200,38.76,78257.64,0.0,-0.80292,9e-05,22.13316]
[1776862796991,38.76,78259.2,0.0,-0.80278,9e-05,22.14325]
[1776862800319,38.76,78257.86,0.0,-0.80289,9e-05,22.13506]
[1776862800404,38.76,78257.86,0.0,-0.80289,9e-05,22.13506]
[1776862800438,38.76,78257.86,0.0,-0.80289,9e-05,22.13506]
[1776862801020,38.76,78255.89,0.0,-0.80307,9e-05,22.1226]
[1776862803033,38.76,78248.04,0.0,-0.80377,9e-05,22.07268]
[1776862803750,38.76,78248.04,0.0,-0.80377,9e-05,22.07268]
[1776862803899,38.76,78248.04,0.0,-0.80377,9e-05,22.07268]
[1776862803943,38.76,78248.04,0.0,-0.80377,9e-05,22.07268]
[1776862804041,38.76,78248.21,0.0,-0.80375,9e-05,22.07389]
[1776862805048,38.76,78253.12,0.0,-0.80331,9e-05,22.1054]
[1776862806057,38.76,78261.15,0.0,-0.80258,9e-05,22.1568]
[1776862806662,38.76,78261.15,0.0,-0.80258,9e-05,22.1568]
[1776862806696,38.76,78261.15,0.0,-0.80258,9e-05,22.1568]
[1776862806903,38.76,78261.15,0.0,-0.80258,9e-05,22.1568]
[1776862806958,38.76,78261.15,0.0,-0.80258,9e-05,22.1568]
[1776862807064,38.76,78265.19,0.0,-0.80222,9e-05,22.18273]
[1776862809078,38.76,78268.32,0.0,-0.80194,9e-05,22.20285]
[1776862811701,38.76,78270.26,0.0,-0.80176,9e-05,22.21533]
[1776862811945,38.76,78270.26,0.0,-0.80176,9e-05,22.21533]
[1776862812099,38.76,78267.99,0.0,-0.80196,9e-05,22.20098]
[1776862812270,38.76,78267.99,0.0,-0.80196,9e-05,22.20098]
[1776862812443,38.76,78267.99,0.0,-0.80196,9e-05,22.20098]
[1776862813105,38.76,78275.0,0.0,-0.80133,9e-05,22.24579]
[1776862815365,38.77,78275.31,0.0,-0.8013,9e-05,22.24791]
[1776862815450,38.77,78275.31,0.0,-0.8013,9e-05,22.24791]
[1776862815515,38.77,78274.34,0.0,-0.80138,9e-05,22.2419]
[1776862816513,38.77,78274.34,0.0,-0.80138,9e-05,22.2419]
[1776862816691,38.77,78274.34,0.0,-0.80138,9e-05,22.2419]
[1776862820155,38.77,78281.22,0.0,-0.80076,9e-05,22.28605]
[1776862824786,38.77,78278.36,0.0,-0.80101,9e-05,22.26805]
[1776862824943,38.77,78278.36,0.0,-0.80101,9e-05,22.26805]
[1776862825043,38.77,78279.09,0.0,-0.80095,9e-05,22.27276]
[1776862825687,38.77,78279.09,0.0,-0.80095,9e-05,22.27276]
[1776862825939,38.77,78279.09,0.0,-0.80095,9e-05,22.27276]
[1776862831767,38.77,78279.53,0.0,-0.8009,9e-05,22.27593]
[1776862831933,38.77,78279.53,0.0,-0.8009,9e-05,22.27593]
[1776862831948,38.77,78279.53,0.0,-0.8009,9e-05,22.27593]
[1776862832034,38.77,78278.77,0.0,-0.80099,9e-05,22.26758]
[1776862832194,38.77,78278.77,0.0,-0.80099,9e-05,22.26758]
[1776862837508,38.77,78279.15,0.0,-0.80095,9e-05,22.27028]
[1776862837665,38.77,78279.15,0.0,-0.80095,9e-05,22.27028]
[1776862837689,38.77,78279.15,0.0,-0.80095,9e-05,22.27028]
[1776862837766,38.77,78280.51,0.0,-0.80083,9e-05,22.27903]
[1776862842515,38.77,78277.85,0.0,-0.80106,9e-05,22.26242]
[1776862842640,38.77,78277.85,0.0,-0.80106,9e-05,22.26242]
[1776862842690,38.77,78277.85,0.0,-0.80106,9e-05,22.26242]
[1776862842741,38.77,78278.1,0.0,-0.80104,9e-05,22.2641]
[1776862844323,38.77,78272.13,0.0,-0.80158,9e-05,22.22628]
[1776862845440,38.77,78272.13,0.0,-0.80158,9e-05,22.22628]
[1776862845688,38.77,78272.13,0.0,-0.80158,9e-05,22.22628]
[1776862846253,38.77,78270.03,0.0,-0.80176,9e-05,22.21291]
[1776862846439,38.77,78270.03,0.0,-0.80176,9e-05,22.21291]
[1776862846488,38.77,78267.45,0.0,-0.802,9e-05,22.19649]
[1776862850364,38.77,78252.6,0.0,-0.80333,9e-05,22.10191]
[1776862851376,38.77,78243.93,0.0,-0.8041,9e-05,22.04669]
[1776862852383,38.77,78236.66,0.0,-0.80475,9e-05,22.00038]
[1776862854397,38.77,78233.06,0.0,-0.80506,9e-05,21.97781]
[1776862856574,38.77,78232.19,0.0,-0.80514,9e-05,21.97248]
[1776862856694,38.77,78232.19,0.0,-0.80514,9e-05,21.97248]
[1776862858425,38.77,78236.84,0.0,-0.80471,9e-05,22.00287]
[1776862860958,38.78,78239.43,0.0,-0.80448,9e-05,22.01962]
[1776862861060,38.78,78242.15,0.0,-0.80423,9e-05,22.03717]
[1776862861199,38.78,78242.15,0.0,-0.80423,9e-05,22.03717]
[1776862861446,38.78,78242.67,0.0,-0.80418,9e-05,22.04065]
[1776862862453,38.78,78247.16,0.0,-0.80378,9e-05,22.06948]
[1776862867263,38.78,78242.9,0.0,-0.80415,9e-05,22.04281]
[1776862867441,38.78,78242.9,0.0,-0.80415,9e-05,22.04281]
[1776862872523,38.78,78243.95,0.0,-0.80404,9e-05,22.05059]
[1776862875666,38.78,78241.82,0.0,-0.80423,9e-05,22.03735]
[1776862875695,38.78,78241.82,0.0,-0.80423,9e-05,22.03735]
[1776862875869,38.78,78242.55,0.0,-0.80416,9e-05,22.04221]
[1776862876325,38.78,78242.55,0.0,-0.80416,9e-05,22.04221]
[1776862876441,38.78,78242.55,0.0,-0.80416,9e-05,22.04221]
[1776862878697,38.78,78242.69,0.0,-0.80414,9e-05,22.04348]
[1776862878940,38.78,78242.69,0.0,-0.80414,9e-05,22.04348]
[1776862878948,38.78,78242.69,0.0,-0.80414,9e-05,22.04348]
[1776862878974,38.78,78245.54,0.0,-0.80389,9e-05,22.06187]
[1776862879196,38.78,78245.54,0.0,-0.80389,9e-05,22.06187]
[1776862884596,38.78,78243.12,0.0,-0.80409,9e-05,22.04724]
[1776862884693,38.78,78243.12,0.0,-0.80409,9e-05,22.04724]
[1776862885848,38.78,78247.43,0.0,-0.8037,9e-05,22.07493]
[1776862885936,38.78,78247.43,0.0,-0.8037,9e-05,22.07493]
[1776862885949,38.78,78246.24,0.0,-0.80381,9e-05,22.06746]
[1776862887846,38.79,78244.01,0.0,-0.804,9e-05,22.05335]
[1776862887943,38.79,78244.01,0.0,-0.804,9e-05,22.05335]
[1776862888012,38.79,78238.81,0.0,-0.80447,9e-05,22.02029]
[1776862893695,38.79,78236.51,0.0,-0.80468,9e-05,22.00332]
[1776862895709,38.79,78231.94,0.0,-0.80508,9e-05,21.97459]
[1776862896617,38.79,78231.94,0.0,-0.80508,9e-05,21.97459]
[1776862896692,38.79,78231.94,0.0,-0.80508,9e-05,21.97459]
[1776862897190,38.79,78231.94,0.0,-0.80508,9e-05,21.97459]
[1776862896716,38.79,78231.92,0.0,-0.80507,9e-05,21.97472]
[1776862897447,38.79,78231.92,0.0,-0.80507,9e-05,21.97472]
[1776862899737,38.79,78225.88,0.0,-0.8056,9e-05,21.93691]
[1776862900917,38.79,78225.88,0.0,-0.8056,9e-05,21.93691]
[1776862900946,38.79,78225.88,0.0,-0.8056,9e-05,21.93691]
[1776862900991,38.79,78219.82,0.0,-0.80613,9e-05,21.89846]
[1776862901771,38.79,78219.82,0.0,-0.80613,9e-05,21.89846]
[1776862901942,38.79,78219.82,0.0,-0.80613,9e-05,21.89846]
[1776862907794,38.8,78228.62,0.0,-0.80532,9e-05,21.95707]
[1776862908239,38.8,78228.62,0.0,-0.80532,9e-05,21.95707]
[1776862908438,38.8,78228.62,0.0,-0.80532,9e-05,21.95707]
[1776862908865,38.8,78228.62,0.0,-0.80532,9e-05,21.95707]
[1776862908950,38.8,78228.62,0.0,-0.80532,9e-05,21.95707]
[1776862908966,38.8,78228.33,0.0,-0.80534,9e-05,21.95549]
[1776862914843,38.8,78227.41,0.0,-0.8054,9e-05,21.95119]
[1776862916056,38.8,78227.41,0.0,-0.8054,9e-05,21.95119]
[1776862916187,38.8,78227.41,0.0,-0.8054,9e-05,21.95119]
[1776862916150,38.8,78224.06,0.0,-0.80569,9e-05,21.93005]
[1776862916691,38.8,78224.06,0.0,-0.80569,9e-05,21.93005]
[1776862916947,38.8,78224.06,0.0,-0.80569,9e-05,21.93005]
[1776862916988,38.8,78223.81,0.0,-0.80571,9e-05,21.92875]
[1776862918871,38.81,78230.09,0.0,-0.80514,9e-05,21.96949]
[1776862920045,38.81,78230.09,0.0,-0.80514,9e-05,21.96949]
[1776862920199,38.81,78230.09,0.0,-0.80514,9e-05,21.96949]
[1776862920146,38.81,78233.02,0.0,-0.80488,9e-05,21.98846]
[1776862920347,38.81,78233.02,0.0,-0.80488,9e-05,21.98846]
[1776862920443,38.81,78233.02,0.0,-0.80488,9e-05,21.98846]
[1776862920885,38.81,78233.52,0.0,-0.80483,9e-05,21.99188]
[1776862922998,38.81,78232.39,0.0,-0.80493,9e-05,21.98488]
[1776862923203,38.81,78232.39,0.0,-0.80493,9e-05,21.98488]
[1776862923096,38.81,78226.71,0.0,-0.80543,9e-05,21.94881]
[1776862924992,38.81,78225.61,0.0,-0.80552,9e-05,21.94206]
[1776862925195,38.81,78225.61,0.0,-0.80552,9e-05,21.94206]
[1776862925093,38.81,78226.54,0.0,-0.80544,9e-05,21.94829]
[1776862925920,38.81,78224.77,0.0,-0.80559,9e-05,21.93726]
[1776862927183,38.81,78224.77,0.0,-0.80559,9e-05,21.93726]
[1776862927442,38.81,78223.77,0.0,-0.80568,9e-05,21.93116]
[1776862932734,38.81,78221.2,0.0,-0.80588,9e-05,21.91628]
[1776862932940,38.81,78221.2,0.0,-0.80588,9e-05,21.91628]
[1776862932969,38.81,78219.11,0.0,-0.80606,9e-05,21.90324]
[1776862933981,38.81,78202.1,0.0,-0.80757,9e-05,21.79476]
[1776862934986,38.82,78192.58,0.0,-0.8084,9e-05,21.73415]
[1776862935992,38.82,78191.19,0.0,-0.80852,9e-05,21.72567]
[1776862938129,38.82,78194.73,0.0,-0.8082,9e-05,21.74845]
[1776862938225,38.82,78195.45,0.0,-0.80814,9e-05,21.75314]
[1776862940912,38.82,78196.45,0.0,-0.80805,9e-05,21.75966]
[1776862940940,38.82,78196.45,0.0,-0.80805,9e-05,21.75966]
[1776862941446,38.82,78195.14,0.0,-0.80816,9e-05,21.75133]
[1776862942035,38.82,78192.93,0.0,-0.80836,9e-05,21.73724]
[1776862944247,38.82,78196.46,0.0,-0.80804,9e-05,21.75993]
[1776862944440,38.82,78198.33,0.0,-0.80788,9e-05,21.77195]
[1776862944797,38.82,78198.33,0.0,-0.80788,9e-05,21.77195]
[1776862944940,38.82,78198.33,0.0,-0.80788,9e-05,21.77195]
[1776862945056,38.82,78197.3,0.0,-0.80797,9e-05,21.76552]
[1776862947890,38.82,78196.46,0.0,-0.80804,9e-05,21.7603]
[1776862947942,38.82,78196.46,0.0,-0.80804,9e-05,21.7603]
[1776862948079,38.82,78201.36,0.0,-0.8076,9e-05,21.7921]
[1776862949084,38.82,78208.97,0.0,-0.80692,9e-05,21.84113]
[1776862950091,38.82,78214.73,0.0,-0.80641,9e-05,21.87824]
[1776862952557,38.82,78215.44,0.0,-0.80636,9e-05,21.87977]
[1776862952698,38.82,78215.44,0.0,-0.80636,9e-05,21.87977]
[1776862955126,38.82,78224.57,0.0,-0.80553,9e-05,21.93912]
[1776862956780,38.82,78227.14,0.0,-0.8053,9e-05,21.95581]
[1776862956939,38.82,78227.14,0.0,-0.8053,9e-05,21.95581]
[1776862958148,38.83,78234.01,0.0,-0.80468,9e-05,22.00017]
[1776862959154,38.83,78246.67,0.0,-0.80355,9e-05,22.08115]
[1776862960162,38.83,78253.49,0.0,-0.80294,9e-05,22.12477]
[1776862962175,38.83,78255.61,0.0,-0.80274,9e-05,22.13837]
[1776862962756,38.83,78255.61,0.0,-0.80274,9e-05,22.13837]
[1776862962940,38.83,78255.61,0.0,-0.80274,9e-05,22.13837]
[1776862968218,38.83,78254.7,0.0,-0.80282,9e-05,22.13281]
[1776862969225,38.83,78261.17,0.0,-0.80224,9e-05,22.17407]
[1776862971329,38.83,78262.42,0.0,-0.80213,9e-05,22.18207]
[1776862971448,38.83,78262.42,0.0,-0.80213,9e-05,22.18207]
[1776862972246,38.83,78262.58,0.0,-0.80211,9e-05,22.18308]
[1776862977280,38.83,78267.06,0.0,-0.80171,9e-05,22.21171]
[1776862978288,38.83,78274.27,0.0,-0.80106,9e-05,22.25759]
[1776862978789,38.83,78274.27,0.0,-0.80106,9e-05,22.25759]
[1776862978939,38.83,78274.27,0.0,-0.80106,9e-05,22.25759]
[1776862981309,38.83,78276.46,0.0,-0.80086,9e-05,22.27189]
[1776862985444,38.83,78276.41,0.0,-0.80086,9e-05,22.27167]
[1776862985755,38.83,78276.41,0.0,-0.80086,9e-05,22.27167]
[1776862985937,38.83,78276.41,0.0,-0.80086,9e-05,22.27167]
[1776862985963,38.83,78275.85,0.0,-0.80091,9e-05,22.26816]
[1776862989964,38.83,78277.81,0.0,-0.80073,9e-05,22.28068]
[1776862990195,38.83,78277.81,0.0,-0.80073,9e-05,22.28068]
[1776862991182,38.83,78277.79,0.0,-0.80073,9e-05,22.28059]
[1776862991212,38.83,78275.72,0.0,-0.80092,9e-05,22.26743]
[1776862991440,38.83,78275.72,0.0,-0.80092,9e-05,22.26743]
[1776862993297,38.83,78279.72,0.0,-0.80056,9e-05,22.29288]
[1776862992387,38.83,78273.98,0.0,-0.80108,9e-05,22.25637]
[1776862993437,38.83,78273.98,0.0,-0.80108,9e-05,22.25637]
[1776862996211,38.83,78269.45,0.0,-0.80148,9e-05,22.22764]
[1776862996238,38.83,78268.92,0.0,-0.80153,9e-05,22.22434]
[1776862996437,38.83,78268.92,0.0,-0.80153,9e-05,22.22434]
[1776862998483,38.83,78272.94,0.0,-0.80117,9e-05,22.25004]
[1776862998692,38.83,78272.94,0.0,-0.80117,9e-05,22.25004]
[1776863001768,38.83,78278.26,0.0,-0.80068,9e-05,22.28406]
[1776863001944,38.83,78278.26,0.0,-0.80068,9e-05,22.28406]
[1776863002043,38.83,78285.35,0.0,-0.80004,9e-05,22.32917]
[1776863002908,38.83,78285.35,0.0,-0.80004,9e-05,22.32917]
[1776863002983,38.83,78296.55,0.0,-0.79903,9e-05,22.40042]
[1776863003465,38.83,78295.86,0.0,-0.79909,9e-05,22.3961]
[1776863006258,38.83,78297.83,0.0,-0.79891,9e-05,22.40867]
[1776863006486,38.83,78316.03,0.0,-0.79725,9e-05,22.52436]
[1776863007493,38.83,78318.51,0.0,-0.79702,9e-05,22.54009]
[1776863012529,38.83,78319.95,0.0,-0.79692,9e-05,22.54569]
[1776863014546,38.83,78311.43,0.0,-0.79769,9e-05,22.49173]
[1776863016872,38.83,78309.99,0.0,-0.79782,9e-05,22.48266]
[1776863016959,38.83,78309.99,0.0,-0.79782,9e-05,22.48266]
[1776863017566,38.83,78304.36,0.0,-0.79833,9e-05,22.4471]
[1776863019581,38.83,78299.26,0.0,-0.79879,9e-05,22.41499]
[1776863020902,38.83,78299.26,0.0,-0.79879,9e-05,22.41499]
[1776863020936,38.83,78299.26,0.0,-0.79879,9e-05,22.41499]
[1776863022601,38.83,78309.75,0.0,-0.79783,9e-05,22.48189]
[1776863024651,38.83,78310.77,0.0,-0.79774,9e-05,22.48843]
[1776863024690,38.83,78310.77,0.0,-0.79774,9e-05,22.48843]
[1776863024963,38.83,78310.77,0.0,-0.79774,9e-05,22.48843]
[1776863025188,38.83,78310.77,0.0,-0.79774,9e-05,22.48843]
[1776863025288,38.83,78310.49,0.0,-0.79776,9e-05,22.48672]
[1776863030658,38.84,78307.76,0.0,-0.798,9e-05,22.46988]
[1776863032065,38.84,78307.76,0.0,-0.798,9e-05,22.46988]
[1776863032190,38.84,78307.76,0.0,-0.798,9e-05,22.46988]
[1776863033140,38.84,78307.47,0.0,-0.79803,9e-05,22.46813]
[1776863033196,38.84,78307.47,0.0,-0.79803,9e-05,22.46813]
[1776863033240,38.84,78306.63,0.0,-0.7981,9e-05,22.46289]
[1776863036700,38.84,78318.4,0.0,-0.79703,9e-05,22.53784]
[1776863037707,38.84,78322.78,0.0,-0.79663,9e-05,22.56557]
[1776863042742,38.84,78321.3,0.0,-0.79677,9e-05,22.55602]
[1776863047776,38.84,78316.53,0.0,-0.7972,9e-05,22.52574]
[1776863048784,38.84,78309.5,0.0,-0.79784,9e-05,22.48113]
[1776863052493,38.84,78311.41,0.0,-0.79767,9e-05,22.49316]
[1776863054109,38.84,78311.24,0.0,-0.79769,9e-05,22.49205]
[1776863059861,38.84,78314.29,0.0,-0.79741,9e-05,22.51118]
[1776863062257,38.84,78315.39,0.0,-0.79731,9e-05,22.5181]
[1776863062351,38.84,78316.68,0.0,-0.79719,9e-05,22.52622]
[1776863062442,38.84,78316.68,0.0,-0.79719,9e-05,22.52622]
[1776863064195,38.84,78317.28,0.0,-0.79714,9e-05,22.52996]
[1776863066967,38.83,78316.09,0.0,-0.79725,9e-05,22.52222]
[1776863067190,38.83,78316.09,0.0,-0.79725,9e-05,22.52222]
[1776863067292,38.83,78312.35,0.0,-0.79759,9e-05,22.49847]
[1776863068017,38.83,78312.35,0.0,-0.79759,9e-05,22.49847]
[1776863068202,38.83,78312.35,0.0,-0.79759,9e-05,22.49847]
[1776863073960,38.83,78312.49,0.0,-0.79761,9e-05,22.49567]
[1776863079375,38.83,78311.5,0.0,-0.79769,9e-05,22.48944]
[1776863079439,38.83,78311.32,0.0,-0.79771,9e-05,22.48832]
[1776863079506,38.83,78311.32,0.0,-0.79771,9e-05,22.48832]
[1776863079688,38.83,78311.32,0.0,-0.79771,9e-05,22.48832]
[1776863080009,38.83,78311.37,0.0,-0.79771,9e-05,22.48866]
[1776863085037,38.83,78312.54,0.0,-0.7976,9e-05,22.49616]
[1776863088057,38.83,78312.48,0.0,-0.7976,9e-05,22.4958]
[1776863088191,38.83,78312.48,0.0,-0.7976,9e-05,22.4958]
[1776863089066,38.83,78306.73,0.0,-0.79813,9e-05,22.45938]
[1776863093094,38.84,78312.47,0.0,-0.7976,9e-05,22.49603]
[1776863093847,38.84,78312.47,0.0,-0.7976,9e-05,22.49603]
[1776863093935,38.84,78312.47,0.0,-0.7976,9e-05,22.49603]
[1776863093947,38.84,78312.47,0.0,-0.7976,9e-05,22.49603]
[1776863094187,38.84,78312.47,0.0,-0.7976,9e-05,22.49603]
[1776863094288,38.84,78315.07,0.0,-0.79736,9e-05,22.5125]
[1776863097694,38.84,78317.88,0.0,-0.79711,9e-05,22.53025]
[1776863097938,38.84,78317.88,0.0,-0.79711,9e-05,22.53025]
[1776863103164,38.83,78316.13,0.0,-0.79727,9e-05,22.51899]
[1776863105087,38.83,78316.38,0.0,-0.79725,9e-05,22.52055]
[1776863105195,38.83,78316.38,0.0,-0.79725,9e-05,22.52055]
[1776863105483,38.83,78316.26,0.0,-0.79726,9e-05,22.51977]
[1776863105687,38.83,78316.26,0.0,-0.79726,9e-05,22.51977]
[1776863106185,38.83,78316.27,0.0,-0.79726,9e-05,22.5198]
[1776863109206,38.83,78322.54,0.0,-0.79669,9e-05,22.55946]
[1776863109735,38.83,78322.54,0.0,-0.79669,9e-05,22.55946]
[1776863109938,38.83,78322.54,0.0,-0.79669,9e-05,22.55946]
[1776863115248,38.83,78324.57,0.0,-0.79651,9e-05,22.57195]
[1776863117037,38.83,78324.42,0.0,-0.79652,9e-05,22.57094]
[1776863117044,38.83,78324.42,0.0,-0.79652,9e-05,22.57094]
[1776863117199,38.83,78324.42,0.0,-0.79652,9e-05,22.57094]
[1776863117262,38.83,78324.01,0.0,-0.79656,9e-05,22.56828]
[1776863121339,38.83,78336.98,0.0,-0.79538,9e-05,22.65006]
[1776863122297,38.83,78340.85,0.0,-0.79502,9e-05,22.67454]
[1776863126484,38.83,78343.95,0.0,-0.79474,9e-05,22.69403]
[1776863126685,38.83,78343.95,0.0,-0.79474,9e-05,22.69403]
[1776863126701,38.83,78343.95,0.0,-0.79474,9e-05,22.69403]
[1776863126937,38.83,78343.95,0.0,-0.79474,9e-05,22.69403]
[1776863127332,38.83,78344.24,0.0,-0.79471,9e-05,22.69584]
[1776863133374,38.83,78344.16,0.0,-0.79475,9e-05,22.69165]
[1776863134873,38.83,78345.14,0.0,-0.79466,9e-05,22.69782]
[1776863134944,38.83,78345.14,0.0,-0.79466,9e-05,22.69782]
[1776863137402,38.83,78339.54,0.0,-0.79517,9e-05,22.66241]
[1776863138284,38.83,78339.54,0.0,-0.79517,9e-05,22.66241]
[1776863138437,38.83,78339.54,0.0,-0.79517,9e-05,22.66241]
[1776863138525,38.83,78339.58,0.0,-0.79517,9e-05,22.66265]
[1776863138691,38.83,78339.58,0.0,-0.79517,9e-05,22.66265]
[1776863139416,38.83,78339.5,0.0,-0.79517,9e-05,22.66216]
[1776863144450,38.83,78338.91,0.0,-0.79523,9e-05,22.65856]
[1776863150032,38.83,78339.18,0.0,-0.7952,9e-05,22.66036]
[1776863150193,38.83,78339.18,0.0,-0.7952,9e-05,22.66036]
[1776863155395,38.83,78339.09,0.0,-0.79521,9e-05,22.65997]
[1776863155439,38.83,78339.09,0.0,-0.79521,9e-05,22.65997]
[1776863155560,38.83,78339.26,0.0,-0.79519,9e-05,22.66107]
[1776863155689,38.83,78339.26,0.0,-0.79519,9e-05,22.66107]
[1776863155788,38.83,78339.05,0.0,-0.79521,9e-05,22.6598]
[1776863161571,38.83,78340.16,0.0,-0.79511,9e-05,22.66691]
[1776863162578,38.83,78345.68,0.0,-0.7946,9e-05,22.70181]
[1776863163585,38.83,78357.46,0.0,-0.79351,9e-05,22.77625]
[1776863164842,38.83,78357.46,0.0,-0.79351,9e-05,22.77625]
[1776863164939,38.83,78357.46,0.0,-0.79351,9e-05,22.77625]
[1776863166606,38.83,78359.18,0.0,-0.79335,9e-05,22.78719]
[1776863169734,38.83,78359.42,0.0,-0.79333,9e-05,22.78874]
[1776863169938,38.83,78359.42,0.0,-0.79333,9e-05,22.78874]
[1776863171743,38.83,78359.01,0.0,-0.79337,9e-05,22.78618]
[1776863171936,38.83,78359.01,0.0,-0.79337,9e-05,22.78618]
[1776863172037,38.83,78358.41,0.0,-0.79342,9e-05,22.78241]
[1776863177154,38.83,78357.35,0.0,-0.79352,9e-05,22.77581]
[1776863177195,38.83,78357.35,0.0,-0.79352,9e-05,22.77581]
[1776863181712,38.83,78379.89,0.0,-0.79144,9e-05,22.91769]
[1776863182719,38.83,78367.27,0.0,-0.79261,9e-05,22.83807]
[1776863183726,38.83,78366.5,0.0,-0.79268,9e-05,22.83316]
[1776863187796,38.83,78363.14,0.0,-0.79299,9e-05,22.81184]
[1776863187941,38.83,78363.14,0.0,-0.79299,9e-05,22.81184]
[1776863189406,38.83,78364.66,0.0,-0.79285,9e-05,22.82138]
[1776863189441,38.83,78364.66,0.0,-0.79285,9e-05,22.82138]
[1776863189507,38.83,78366.5,0.0,-0.79269,9e-05,22.83292]
[1776863190196,38.83,78366.5,0.0,-0.79269,9e-05,22.83292]
[1776863192789,38.83,78356.95,0.0,-0.79359,9e-05,22.76891]
[1776863193808,38.83,78356.95,0.0,-0.79359,9e-05,22.76891]
[1776863193941,38.83,78356.95,0.0,-0.79359,9e-05,22.76891]
[1776863194613,38.83,78355.55,0.0,-0.79372,9e-05,22.76008]
[1776863194691,38.83,78355.55,0.0,-0.79372,9e-05,22.76008]
[1776863194803,38.83,78356.05,0.0,-0.79368,9e-05,22.76316]
[1776863200496,38.83,78355.9,0.0,-0.79369,9e-05,22.76191]
[1776863199837,38.83,78350.9,0.0,-0.79416,9e-05,22.73028]
[1776863200696,38.83,78350.9,0.0,-0.79416,9e-05,22.73028]
[1776863201852,38.83,78339.76,0.0,-0.79518,9e-05,22.6599]
[1776863204300,38.83,78342.7,0.0,-0.79491,9e-05,22.67852]
[1776863204440,38.83,78342.7,0.0,-0.79491,9e-05,22.67852]
[1776863204503,38.83,78348.43,0.0,-0.79438,9e-05,22.71473]
[1776863205517,38.83,78348.43,0.0,-0.79438,9e-05,22.71473]
[1776863205688,38.83,78349.41,0.0,-0.79429,9e-05,22.72089]
[1776863205880,38.83,78350.49,0.0,-0.79419,9e-05,22.72762]
[1776863207628,38.83,78349.86,0.0,-0.79425,9e-05,22.72357]
[1776863207695,38.83,78349.86,0.0,-0.79425,9e-05,22.72357]
[1776863207893,38.83,78344.39,0.0,-0.79476,9e-05,22.68896]
[1776863211923,38.83,78328.51,0.0,-0.79621,9e-05,22.58868]
[1776863212930,38.83,78323.03,0.0,-0.79671,9e-05,22.55398]
[1776863213888,38.83,78323.03,0.0,-0.79671,9e-05,22.55398]
[1776863214944,38.83,78317.16,0.0,-0.79725,9e-05,22.51674]
[1776863215589,38.83,78317.16,0.0,-0.79725,9e-05,22.51674]
[1776863215951,38.83,78309.51,0.0,-0.79794,9e-05,22.46837]
[1776863217965,38.83,78307.32,0.0,-0.79814,9e-05,22.45453]
[1776863219679,38.83,78303.78,0.0,-0.79846,9e-05,22.43212]
[1776863219703,38.83,78303.78,0.0,-0.79846,9e-05,22.43212]
[1776863222767,38.83,78305.92,0.0,-0.79826,9e-05,22.4459]
[1776863222936,38.83,78305.92,0.0,-0.79826,9e-05,22.4459]
[1776863222999,38.83,78305.9,0.0,-0.79826,9e-05,22.44582]
[1776863228037,38.83,78305.83,0.0,-0.79827,9e-05,22.44564]
[1776863231130,38.83,78306.68,0.0,-0.79819,9e-05,22.45114]
[1776863231200,38.83,78306.68,0.0,-0.79819,9e-05,22.45114]
[1776863236240,38.83,78306.33,0.0,-0.79821,9e-05,22.44924]
[1776863236440,38.83,78306.33,0.0,-0.79821,9e-05,22.44924]
[1776863236845,38.83,78308.76,0.0,-0.79799,9e-05,22.46471]
[1776863236940,38.83,78308.76,0.0,-0.79799,9e-05,22.46471]
[1776863237100,38.83,78308.86,0.0,-0.79798,9e-05,22.46539]
[1776863239189,38.83,78309.0,0.0,-0.79797,9e-05,22.46633]
[1776863239445,38.83,78309.0,0.0,-0.79797,9e-05,22.46633]
[1776863239542,38.83,78315.43,0.0,-0.79738,9e-05,22.50713]
[1776863244150,38.84,78317.11,0.0,-0.79722,9e-05,22.51828]
[1776863245084,38.84,78317.11,0.0,-0.79722,9e-05,22.51828]
[1776863245193,38.84,78317.11,0.0,-0.79722,9e-05,22.51828]
[1776863245292,38.84,78327.24,0.0,-0.7963,9e-05,22.58248]
[1776863246277,38.84,78327.24,0.0,-0.7963,9e-05,22.58248]
[1776863246437,38.84,78327.24,0.0,-0.7963,9e-05,22.58248]
[1776863246536,38.84,78317.94,0.0,-0.79714,9e-05,22.52369]
[1776863247171,38.84,78314.56,0.0,-0.79745,9e-05,22.50244]
[1776863249128,38.84,78311.81,0.0,-0.7977,9e-05,22.4852]
[1776863249198,38.84,78311.81,0.0,-0.7977,9e-05,22.4852]
[1776863252007,38.84,78305.93,0.0,-0.79825,9e-05,22.44481]
[1776863252194,38.84,78305.93,0.0,-0.79825,9e-05,22.44481]
[1776863252206,38.84,78304.02,0.0,-0.79842,9e-05,22.43284]
[1776863256622,38.84,78303.69,0.0,-0.79844,9e-05,22.43139]
[1776863256701,38.84,78303.69,0.0,-0.79844,9e-05,22.43139]
[1776863259985,38.84,78298.64,0.0,-0.79889,9e-05,22.39984]
[1776863260192,38.84,78298.64,0.0,-0.79889,9e-05,22.39984]
[1776863260263,38.84,78296.76,0.0,-0.79906,9e-05,22.38799]
[1776863265297,38.84,78289.15,0.0,-0.79974,9e-05,22.34018]
[1776863267397,38.84,78284.82,0.0,-0.80013,9e-05,22.31275]
[1776863267443,38.84,78284.82,0.0,-0.80013,9e-05,22.31275]
[1776863273353,38.84,78285.54,0.0,-0.80006,9e-05,22.31803]
[1776863275184,38.84,78287.22,0.0,-0.7999,9e-05,22.32878]
[1776863275441,38.84,78287.22,0.0,-0.7999,9e-05,22.32878]
[1776863276891,38.84,78285.19,0.0,-0.80009,9e-05,22.31604]
[1776863276940,38.84,78285.19,0.0,-0.80009,9e-05,22.31604]
[1776863277381,38.84,78285.12,0.0,-0.80009,9e-05,22.31569]
[1776863281610,38.85,78281.99,0.0,-0.80037,9e-05,22.29617]
[1776863281700,38.85,78281.99,0.0,-0.80037,9e-05,22.29617]
[1776863287451,38.85,78282.34,0.0,-0.80032,9e-05,22.29922]
[1776863291479,38.85,78303.2,0.0,-0.79843,9e-05,22.43217]
[1776863291891,38.85,78303.2,0.0,-0.79843,9e-05,22.43217]
[1776863291938,38.85,78303.2,0.0,-0.79843,9e-05,22.43217]
[1776863292486,38.85,78306.15,0.0,-0.79816,9e-05,22.45087]
[1776863294197,38.85,78302.01,0.0,-0.79853,9e-05,22.4246]
[1776863294436,38.85,78302.01,0.0,-0.79853,9e-05,22.4246]
[1776863294500,38.85,78304.01,0.0,-0.79835,9e-05,22.43729]
[1776863295392,38.85,78304.01,0.0,-0.79835,9e-05,22.43729]
[1776863295436,38.85,78304.01,0.0,-0.79835,9e-05,22.43729]
[1776863299298,38.85,78300.44,0.0,-0.79868,9e-05,22.4148]
[1776863299437,38.85,78300.44,0.0,-0.79868,9e-05,22.4148]
[1776863299914,38.85,78301.88,0.0,-0.79854,9e-05,22.42404]
[1776863299946,38.85,78301.88,0.0,-0.79854,9e-05,22.42404]
[1776863300542,38.85,78302.2,0.0,-0.79851,9e-05,22.42616]
[1776863305577,38.85,78302.32,0.0,-0.79849,9e-05,22.4274]
[1776863305970,38.85,78302.32,0.0,-0.79849,9e-05,22.4274]
[1776863306197,38.85,78302.32,0.0,-0.79849,9e-05,22.4274]
[1776863306584,38.85,78301.16,0.0,-0.7986,9e-05,22.42002]
[1776863311620,38.85,78298.97,0.0,-0.79882,9e-05,22.40252]
[1776863313688,38.85,78302.03,0.0,-0.79854,9e-05,22.42195]
[1776863316561,38.85,78302.05,0.0,-0.79854,9e-05,22.42209]
[1776863316601,38.85,78299.63,0.0,-0.79876,9e-05,22.40675]
[1776863316689,38.85,78299.63,0.0,-0.79876,9e-05,22.40675]
[1776863324017,38.85,78298.81,0.0,-0.79883,9e-05,22.40169]
[1776863324191,38.85,78298.81,0.0,-0.79883,9e-05,22.40169]
[1776863329746,38.85,78300.72,0.0,-0.79866,9e-05,22.41397]
[1776863331229,38.85,78300.72,0.0,-0.79866,9e-05,22.41397]
[1776863331234,38.85,78300.72,0.0,-0.79866,9e-05,22.41397]
[1776863331436,38.85,78300.72,0.0,-0.79866,9e-05,22.41397]
[1776863331447,38.85,78301.51,0.0,-0.79859,9e-05,22.41898]
[1776863331760,38.85,78307.99,0.0,-0.798,9e-05,22.46005]
[1776863333774,38.85,78302.96,0.0,-0.79846,9e-05,22.42808]
[1776863337949,38.85,78305.91,0.0,-0.79819,9e-05,22.44673]
[1776863337987,38.85,78305.91,0.0,-0.79819,9e-05,22.44673]
[1776863338191,38.85,78305.91,0.0,-0.79819,9e-05,22.44673]
[1776863338292,38.85,78305.53,0.0,-0.79822,9e-05,22.44433]
[1776863340823,38.85,78299.9,0.0,-0.79873,9e-05,22.40878]
[1776863341843,38.85,78284.57,0.0,-0.80012,9e-05,22.3115]
[1776863342850,38.85,78273.66,0.0,-0.8011,9e-05,22.24215]
[1776863343857,38.85,78280.04,0.0,-0.80053,9e-05,22.2829]
[1776863345438,38.85,78280.04,0.0,-0.80053,9e-05,22.2829]
[1776863345523,38.85,78280.04,0.0,-0.80053,9e-05,22.2829]
[1776863345624,38.85,78283.91,0.0,-0.80017,9e-05,22.30763]
[1776863345700,38.85,78283.91,0.0,-0.80017,9e-05,22.30763]
[1776863350906,38.85,78286.46,0.0,-0.79993,9e-05,22.32454]
[1776863352935,38.85,78286.06,0.0,-0.79997,9e-05,22.32212]
[1776863353187,38.85,78286.06,0.0,-0.79997,9e-05,22.32212]
[1776863353281,38.85,78287.35,0.0,-0.79985,9e-05,22.33044]
[1776863358684,38.86,78287.98,0.0,-0.79979,9e-05,22.33492]
[1776863358919,38.86,78287.56,0.0,-0.79982,9e-05,22.33238]
[1776863358939,38.86,78287.56,0.0,-0.79982,9e-05,22.33238]
[1776863358962,38.86,78287.54,0.0,-0.79982,9e-05,22.33238]
[1776863364241,38.86,78289.57,0.0,-0.79963,9e-05,22.34578]
[1776863364377,38.86,78289.57,0.0,-0.79963,9e-05,22.34578]
[1776863364436,38.86,78289.57,0.0,-0.79963,9e-05,22.34578]
[1776863364536,38.86,78296.15,0.0,-0.79903,9e-05,22.38765]
[1776863365975,38.86,78295.39,0.0,-0.7991,9e-05,22.38291]
[1776863366014,38.86,78295.39,0.0,-0.7991,9e-05,22.38291]
[1776863366197,38.86,78295.39,0.0,-0.7991,9e-05,22.38291]
[1776863366291,38.86,78284.44,0.0,-0.80009,9e-05,22.31347]
[1776863367018,38.86,78284.38,0.0,-0.80009,9e-05,22.31322]
[1776863368033,38.86,78302.53,0.0,-0.79845,9e-05,22.42854]
[1776863369545,38.86,78302.53,0.0,-0.79845,9e-05,22.42854]
[1776863369639,38.86,78340.42,0.0,-0.79499,9e-05,22.6685]
[1776863370049,38.86,78341.31,0.0,-0.7949,9e-05,22.67424]
[1776863371083,38.86,78404.12,0.0,-0.78912,9e-05,23.06588]
[1776863372434,38.86,78404.12,0.0,-0.78912,9e-05,23.06588]
[1776863372490,38.86,78431.83,0.0,-0.78653,9e-05,23.2391]
[1776863373266,38.86,78431.83,0.0,-0.78653,9e-05,23.2391]
[1776863373276,38.86,78439.24,0.0,-0.78584,9e-05,23.28535]
[1776863374084,38.86,78432.94,0.0,-0.78643,9e-05,23.24627]
[1776863375091,38.86,78419.79,0.0,-0.78766,9e-05,23.16414]
[1776863376286,38.86,78419.79,0.0,-0.78766,9e-05,23.16414]
[1776863376394,38.86,78395.24,0.0,-0.78994,9e-05,23.01045]
[1776863377108,38.86,78363.46,0.0,-0.79289,9e-05,22.81061]
[1776863378466,38.86,78363.46,0.0,-0.79289,9e-05,22.81061]
[1776863378539,38.86,78336.47,0.0,-0.79537,9e-05,22.64025]
[1776863379122,38.86,78331.29,0.0,-0.79584,9e-05,22.60753]
[1776863380481,38.86,78331.29,0.0,-0.79584,9e-05,22.60753]
[1776863380496,38.86,78345.17,0.0,-0.79456,9e-05,22.69558]
[1776863381135,38.86,78332.01,0.0,-0.79577,9e-05,22.61249]
[1776863382143,38.86,78334.22,0.0,-0.79557,9e-05,22.62634]
[1776863383150,38.86,78336.71,0.0,-0.79534,9e-05,22.64208]
[1776863384478,38.86,78336.71,0.0,-0.79534,9e-05,22.64208]
[1776863384536,38.86,78326.89,0.0,-0.79624,9e-05,22.57998]
[1776863386020,38.86,78326.73,0.0,-0.79625,9e-05,22.57897]
[1776863386178,38.86,78288.94,0.0,-0.79969,9e-05,22.3396]
[1776863387179,38.86,78269.88,0.0,-0.80141,9e-05,22.21825]
[1776863388187,38.86,78263.23,0.0,-0.80201,9e-05,22.17618]
[1776863389580,38.86,78263.23,0.0,-0.80201,9e-05,22.17618]
[1776863389597,38.86,78273.74,0.0,-0.80106,9e-05,22.24298]
[1776863390203,38.86,78285.73,0.0,-0.79998,9e-05,22.31913]
[1776863391209,38.86,78288.59,0.0,-0.79972,9e-05,22.33751]
[1776863392217,38.86,78287.51,0.0,-0.79981,9e-05,22.33077]
[1776863393967,38.86,78290.84,0.0,-0.79951,9e-05,22.3521]
[1776863394231,38.86,78297.19,0.0,-0.79894,9e-05,22.39237]
[1776863398259,38.86,78292.16,0.0,-0.79938,9e-05,22.36126]
[1776863401289,38.86,78300.33,0.0,-0.79863,9e-05,22.41347]
[1776863402296,38.87,78315.31,0.0,-0.79726,9e-05,22.50884]
[1776863403303,38.87,78321.95,0.0,-0.79666,9e-05,22.55094]
[1776863404311,38.87,78330.89,0.0,-0.79584,9e-05,22.60745]
[1776863405318,38.87,78334.02,0.0,-0.79555,9e-05,22.62752]
[1776863405946,38.87,78334.02,0.0,-0.79555,9e-05,22.62752]
[1776863406325,38.87,78333.16,0.0,-0.79563,9e-05,22.62219]
[1776863408339,38.87,78323.2,0.0,-0.79654,9e-05,22.55934]
[1776863409346,38.87,78310.12,0.0,-0.79773,9e-05,22.4765]
[1776863409961,38.87,78310.12,0.0,-0.79773,9e-05,22.4765]
[1776863410199,38.87,78310.12,0.0,-0.79773,9e-05,22.4765]
[1776863410353,38.87,78303.95,0.0,-0.79829,9e-05,22.4375]
[1776863412455,38.87,78302.69,0.0,-0.7984,9e-05,22.42964]
[1776863412472,38.87,78302.33,0.0,-0.79843,9e-05,22.4275]
[1776863413380,38.87,78296.37,0.0,-0.79897,9e-05,22.38987]
[1776863415391,38.87,78295.41,0.0,-0.79905,9e-05,22.38419]
[1776863418421,38.87,78300.56,0.0,-0.79858,9e-05,22.41698]
[1776863422449,38.87,78305.18,0.0,-0.79815,9e-05,22.44699]
[1776863425475,38.87,78296.26,0.0,-0.79895,9e-05,22.39087]
[1776863426482,38.87,78279.06,0.0,-0.80051,9e-05,22.28167]
[1776863427489,38.87,78272.14,0.0,-0.80113,9e-05,22.23779]
[1776863427946,38.87,78272.14,0.0,-0.80113,9e-05,22.23779]
[1776863430510,38.87,78279.44,0.0,-0.80047,9e-05,22.28453]
[1776863431517,38.87,78284.95,0.0,-0.79999,9e-05,22.316]
[1776863432524,38.87,78296.76,0.0,-0.79892,9e-05,22.39107]
[1776863433531,38.87,78299.3,0.0,-0.79869,9e-05,22.40724]
[1776863433981,38.87,78299.3,0.0,-0.79869,9e-05,22.40724]
[1776863434538,38.87,78301.54,0.0,-0.79849,9e-05,22.42149]
[1776863436552,38.87,78305.95,0.0,-0.79809,9e-05,22.44951]
[1776863439574,38.87,78301.17,0.0,-0.79852,9e-05,22.41931]
[1776863444608,38.87,78305.6,0.0,-0.79811,9e-05,22.44762]
[1776863449643,38.87,78308.15,0.0,-0.79788,9e-05,22.46384]
[1776863452667,38.87,78317.95,0.0,-0.79699,9e-05,22.5258]
[1776863453673,38.87,78327.61,0.0,-0.79611,9e-05,22.58693]
[1776863454680,38.87,78330.14,0.0,-0.79588,9e-05,22.6029]
[1776863455169,38.87,78330.14,0.0,-0.79588,9e-05,22.6029]
[1776863455233,38.87,78330.14,0.0,-0.79588,9e-05,22.6029]
[1776863455332,38.87,78330.14,0.0,-0.79588,9e-05,22.6029]
[1776863455687,38.87,78334.41,0.0,-0.79549,9e-05,22.62985]
[1776863456694,38.87,78340.24,0.0,-0.79495,9e-05,22.66675]
[1776863457942,38.87,78342.26,0.0,-0.79476,9e-05,22.67955]
[1776863458708,38.87,78341.78,0.0,-0.79481,9e-05,22.67656]
[1776863459715,38.88,78340.67,0.0,-0.79491,9e-05,22.66959]
[1776863460722,38.88,78340.21,0.0,-0.79495,9e-05,22.66674]
[1776863461729,38.87,78328.07,0.0,-0.79606,9e-05,22.58997]
[1776863462736,38.87,78329.85,0.0,-0.7959,9e-05,22.60119]
[1776863467771,38.87,78334.98,0.0,-0.79543,9e-05,22.6334]
[1776863471800,38.87,78337.08,0.0,-0.79525,9e-05,22.64637]
[1776863472807,38.87,78337.47,0.0,-0.79521,9e-05,22.64875]
[1776863473814,38.87,78339.24,0.0,-0.79505,9e-05,22.65983]
[1776863474821,38.87,78340.43,0.0,-0.79494,9e-05,22.66736]
[1776863475828,38.87,78341.84,0.0,-0.79481,9e-05,22.67627]
[1776863476835,38.87,78341.42,0.0,-0.79485,9e-05,22.67362]
[1776863477842,38.87,78341.74,0.0,-0.79482,9e-05,22.67564]
[1776863478849,38.87,78340.93,0.0,-0.7949,9e-05,22.67053]
[1776863479856,38.87,78341.62,0.0,-0.79483,9e-05,22.67488]
[1776863482877,38.87,78341.28,0.0,-0.79486,9e-05,22.67271]
[1776863483884,38.87,78344.48,0.0,-0.79457,9e-05,22.69289]
[1776863484891,38.87,78345.99,0.0,-0.79443,9e-05,22.70238]
[1776863485898,38.87,78344.85,0.0,-0.79454,9e-05,22.69515]
[1776863486011,38.87,78344.85,0.0,-0.79454,9e-05,22.69515]
[1776863486186,38.87,78344.85,0.0,-0.79454,9e-05,22.69515]
[1776863486905,38.87,78345.02,0.0,-0.79452,9e-05,22.69618]
[1776863489926,38.87,78350.03,0.0,-0.79406,9e-05,22.72763]
[1776863490933,38.87,78353.62,0.0,-0.79374,9e-05,22.75017]
[1776863491940,38.87,78355.4,0.0,-0.7936,9e-05,22.75771]
[1776863492947,38.87,78354.72,0.0,-0.79366,9e-05,22.75329]
[1776863493954,38.87,78353.89,0.0,-0.79374,9e-05,22.74793]
[1776863494961,38.87,78354.89,0.0,-0.79365,9e-05,22.7541]
[1776863495968,38.87,78356.95,0.0,-0.79346,9e-05,22.76695]
[1776863497982,38.87,78355.27,0.0,-0.79362,9e-05,22.75607]
[1776863498989,38.87,78356.08,0.0,-0.79355,9e-05,22.76105]
[1776863499952,38.87,78356.08,0.0,-0.79355,9e-05,22.76105]
[1776863499996,38.87,78357.5,0.0,-0.79342,9e-05,22.76986]
[1776863504669,38.87,78357.78,0.0,-0.7934,9e-05,22.77119]
[1776863504693,38.87,78357.78,0.0,-0.7934,9e-05,22.77119]
[1776863504770,38.87,78357.93,0.0,-0.79339,9e-05,22.77183]
[1776863506405,38.87,78357.97,0.0,-0.79339,9e-05,22.77208]
[1776863506439,38.87,78357.97,0.0,-0.79339,9e-05,22.77208]
[1776863511143,38.87,78354.8,0.0,-0.79369,9e-05,22.7513]
[1776863511194,38.87,78354.8,0.0,-0.79369,9e-05,22.7513]
[1776863511638,38.87,78354.8,0.0,-0.79369,9e-05,22.7513]
[1776863511701,38.87,78354.8,0.0,-0.79369,9e-05,22.7513]
[1776863511739,38.87,78354.73,0.0,-0.7937,9e-05,22.75059]
[1776863514958,38.86,78358.1,0.0,-0.7934,9e-05,22.77155]
[1776863515174,38.86,78358.1,0.0,-0.7934,9e-05,22.77155]
[1776863515192,38.86,78358.1,0.0,-0.7934,9e-05,22.77155]
[1776863515275,38.86,78358.71,0.0,-0.79334,9e-05,22.77522]
[1776863516108,38.86,78353.58,0.0,-0.79382,9e-05,22.74272]
[1776863520816,38.86,78352.61,0.0,-0.79391,9e-05,22.73622]
[1776863520942,38.86,78352.61,0.0,-0.79391,9e-05,22.73622]
[1776863523457,38.86,78352.7,0.0,-0.79391,9e-05,22.73654]
[1776863523690,38.86,78352.7,0.0,-0.79391,9e-05,22.73654]
[1776863523791,38.86,78352.9,0.0,-0.7939,9e-05,22.73741]
[1776863526179,38.86,78343.47,0.0,-0.79477,9e-05,22.67765]
[1776863527186,38.86,78331.91,0.0,-0.79583,9e-05,22.60458]
[1776863528501,38.86,78331.91,0.0,-0.79583,9e-05,22.60458]
[1776863528695,38.86,78331.91,0.0,-0.79583,9e-05,22.60458]
[1776863528774,38.86,78330.77,0.0,-0.79593,9e-05,22.59713]
[1776863530207,38.86,78339.0,0.0,-0.79518,9e-05,22.649]
[1776863532221,38.86,78341.5,0.0,-0.79495,9e-05,22.66473]
[1776863533847,38.86,78341.5,0.0,-0.79495,9e-05,22.66473]
[1776863533940,38.86,78341.5,0.0,-0.79495,9e-05,22.66473]
[1776863534151,38.86,78342.02,0.0,-0.79491,9e-05,22.66793]
[1776863534195,38.86,78342.02,0.0,-0.79491,9e-05,22.66793]
[1776863534235,38.86,78341.25,0.0,-0.79498,9e-05,22.66307]
[1776863538263,38.86,78335.34,0.0,-0.79552,9e-05,22.62559]
[1776863540855,38.86,78333.92,0.0,-0.79565,9e-05,22.61661]
[1776863540941,38.86,78333.92,0.0,-0.79565,9e-05,22.61661]
[1776863544306,38.86,78351.86,0.0,-0.79401,9e-05,22.72986]
[1776863546314,38.86,78355.56,0.0,-0.79367,9e-05,22.75317]
[1776863546321,38.86,78357.13,0.0,-0.79352,9e-05,22.76294]
[1776863547767,38.86,78357.13,0.0,-0.79352,9e-05,22.76294]
[1776863547946,38.86,78357.13,0.0,-0.79352,9e-05,22.76294]
[1776863549341,38.86,78365.47,0.0,-0.79276,9e-05,22.815]
[1776863550348,38.86,78374.04,0.0,-0.79197,9e-05,22.8688]
[1776863551355,38.86,78376.15,0.0,-0.7918,9e-05,22.87855]
[1776863553370,38.86,78375.13,0.0,-0.7919,9e-05,22.87205]
[1776863555384,38.86,78369.79,0.0,-0.79239,9e-05,22.83839]
[1776863557721,38.86,78369.03,0.0,-0.79246,9e-05,22.83348]
[1776863557953,38.86,78369.03,0.0,-0.79246,9e-05,22.83348]
[1776863557797,38.86,78373.61,0.0,-0.79204,9e-05,22.86221]
[1776863560227,38.86,78376.77,0.0,-0.79175,9e-05,22.88183]
[1776863560441,38.86,78376.77,0.0,-0.79175,9e-05,22.88183]
[1776863560543,38.86,78380.76,0.0,-0.79139,9e-05,22.90678]
[1776863562456,38.85,78380.63,0.0,-0.7914,9e-05,22.90579]
[1776863562690,38.85,78380.63,0.0,-0.7914,9e-05,22.90579]
[1776863568475,38.85,78381.44,0.0,-0.79133,9e-05,22.91078]
[1776863571814,38.85,78383.02,0.0,-0.79118,9e-05,22.92068]
[1776863571949,38.85,78383.02,0.0,-0.79118,9e-05,22.92068]
[1776863575947,38.85,78386.11,0.0,-0.7909,9e-05,22.93998]
[1776863576532,38.85,78386.76,0.0,-0.79084,9e-05,22.94399]
[1776863581626,38.85,78384.7,0.0,-0.79103,9e-05,22.93094]
[1776863581693,38.85,78384.7,0.0,-0.79103,9e-05,22.93094]
[1776863582574,38.85,78363.72,0.0,-0.79297,9e-05,22.79871]
[1776863583581,38.85,78362.29,0.0,-0.79311,9e-05,22.78961]
[1776863584519,38.85,78362.29,0.0,-0.79311,9e-05,22.78961]
[1776863584694,38.85,78362.29,0.0,-0.79311,9e-05,22.78961]
[1776863586602,38.85,78354.39,0.0,-0.79384,9e-05,22.73961]
[1776863587948,38.85,78354.39,0.0,-0.79384,9e-05,22.73961]
[1776863588355,38.85,78354.14,0.0,-0.79386,9e-05,22.738]
[1776863588437,38.85,78354.14,0.0,-0.79386,9e-05,22.738]
[1776863588616,38.85,78353.6,0.0,-0.79391,9e-05,22.73456]
[1776863589781,38.85,78353.6,0.0,-0.79391,9e-05,22.73456]
[1776863589946,38.85,78353.6,0.0,-0.79391,9e-05,22.73456]
[1776863594658,38.85,78346.42,0.0,-0.79457,9e-05,22.6891]
[1776863596138,38.85,78348.5,0.0,-0.79438,9e-05,22.70225]
[1776863596208,38.85,78348.5,0.0,-0.79438,9e-05,22.70225]
[1776863597742,38.85,78349.0,0.0,-0.79434,9e-05,22.70542]
[1776863597939,38.85,78349.0,0.0,-0.79434,9e-05,22.70542]
[1776863597984,38.85,78347.33,0.0,-0.79449,9e-05,22.69489]
[1776863601920,38.85,78344.68,0.0,-0.79473,9e-05,22.67825]
[1776863601943,38.85,78344.68,0.0,-0.79473,9e-05,22.67825]
[1776863605542,38.85,78350.71,0.0,-0.79418,9e-05,22.71617]
[1776863605699,38.85,78350.71,0.0,-0.79418,9e-05,22.71617]
[1776863608398,38.85,78355.29,0.0,-0.79376,9e-05,22.74476]
[1776863608442,38.85,78355.29,0.0,-0.79376,9e-05,22.74476]
[1776863609035,38.85,78354.03,0.0,-0.79388,9e-05,22.7367]
[1776863609198,38.85,78354.03,0.0,-0.79388,9e-05,22.7367]
[1776863609763,38.85,78354.77,0.0,-0.79381,9e-05,22.74126]
[1776863614798,38.85,78356.23,0.0,-0.79371,9e-05,22.74632]
[1776863615337,38.85,78356.23,0.0,-0.79371,9e-05,22.74632]
[1776863615440,38.85,78356.23,0.0,-0.79371,9e-05,22.74632]
[1776863620839,38.85,78352.16,0.0,-0.7941,9e-05,22.71995]
[1776863621932,38.85,78352.16,0.0,-0.7941,9e-05,22.71995]
[1776863622022,38.85,78345.56,0.0,-0.7947,9e-05,22.6782]
[1776863622196,38.85,78345.56,0.0,-0.7947,9e-05,22.6782]
[1776863624150,38.85,78349.3,0.0,-0.79436,9e-05,22.70172]
[1776863624188,38.85,78349.3,0.0,-0.79436,9e-05,22.70172]
[1776863624868,38.85,78351.12,0.0,-0.7942,9e-05,22.71313]
[1776863626586,38.85,78352.59,0.0,-0.79406,9e-05,22.72231]
[1776863626696,38.85,78352.59,0.0,-0.79406,9e-05,22.72231]
[1776863626881,38.85,78360.14,0.0,-0.79337,9e-05,22.76982]
[1776863628895,38.85,78362.34,0.0,-0.79317,9e-05,22.78334]
[1776863630910,38.84,78369.7,0.0,-0.7925,9e-05,22.82945]
[1776863631380,38.84,78369.7,0.0,-0.7925,9e-05,22.82945]
[1776863631438,38.84,78369.7,0.0,-0.7925,9e-05,22.82945]
[1776863635163,38.84,78372.79,0.0,-0.79221,9e-05,22.84888]
[1776863635187,38.84,78372.79,0.0,-0.79221,9e-05,22.84888]
[1776863635946,38.84,78372.6,0.0,-0.79223,9e-05,22.84767]
[1776863640981,38.84,78373.97,0.0,-0.7921,9e-05,22.85626]
[1776863646017,38.84,78375.62,0.0,-0.79195,9e-05,22.86657]
[1776863646362,38.84,78375.62,0.0,-0.79195,9e-05,22.86657]
[1776863646439,38.84,78375.62,0.0,-0.79195,9e-05,22.86657]
[1776863649038,38.84,78367.47,0.0,-0.7927,9e-05,22.81524]
[1776863650450,38.84,78366.66,0.0,-0.79278,9e-05,22.81018]
[1776863650690,38.84,78366.66,0.0,-0.79278,9e-05,22.81018]
[1776863651052,38.84,78370.06,0.0,-0.79246,9e-05,22.83165]
[1776863652277,38.84,78373.83,0.0,-0.79211,9e-05,22.85541]
[1776863652490,38.84,78373.83,0.0,-0.79211,9e-05,22.85541]
[1776863655819,38.84,78380.11,0.0,-0.79153,9e-05,22.8949]
[1776863655941,38.84,78380.11,0.0,-0.79153,9e-05,22.8949]
[1776863656042,38.84,78379.38,0.0,-0.7916,9e-05,22.89026]
[1776863659834,38.84,78379.56,0.0,-0.79159,9e-05,22.89132]
[1776863659942,38.84,78379.56,0.0,-0.79159,9e-05,22.89132]
[1776863659985,38.84,78373.98,0.0,-0.7921,9e-05,22.8562]
[1776863661121,38.84,78363.77,0.0,-0.79305,9e-05,22.79183]
[1776863663478,38.84,78363.39,0.0,-0.79308,9e-05,22.78942]
[1776863663687,38.84,78363.39,0.0,-0.79308,9e-05,22.78942]
[1776863663736,38.84,78363.11,0.0,-0.79311,9e-05,22.78762]
[1776863667164,38.84,78368.8,0.0,-0.79259,9e-05,22.82336]
[1776863668485,38.84,78368.8,0.0,-0.79259,9e-05,22.82336]
[1776863668694,38.84,78368.8,0.0,-0.79259,9e-05,22.82336]
[1776863675219,38.84,78368.85,0.0,-0.79261,9e-05,22.81958]
[1776863676359,38.84,78368.85,0.0,-0.79261,9e-05,22.81958]
[1776863676436,38.84,78368.85,0.0,-0.79261,9e-05,22.81958]
[1776863676698,38.84,78368.85,0.0,-0.79261,9e-05,22.81958]
[1776863676935,38.84,78368.85,0.0,-0.79261,9e-05,22.81958]
[1776863677037,38.84,78369.02,0.0,-0.7926,9e-05,22.82054]
[1776863681084,38.84,78372.05,0.0,-0.79232,9e-05,22.83949]
[1776863681190,38.84,78371.95,0.0,-0.79233,9e-05,22.83878]
[1776863684282,38.84,78393.5,0.0,-0.79033,9e-05,22.97441]
[1776863685290,38.84,78397.08,0.0,-0.79,9e-05,22.99682]
[1776863686926,38.84,78397.08,0.0,-0.79,9e-05,22.99682]
[1776863686939,38.84,78397.08,0.0,-0.79,9e-05,22.99682]
[1776863689397,38.84,78396.95,0.0,-0.79002,9e-05,22.99574]
[1776863689435,38.84,78396.95,0.0,-0.79002,9e-05,22.99574]
[1776863689493,38.84,78397.52,0.0,-0.78996,9e-05,22.99924]
[1776863695360,38.84,78399.24,0.0,-0.78981,9e-05,23.00958]
[1776863697074,38.84,78399.24,0.0,-0.78981,9e-05,23.00958]
[1776863697195,38.84,78399.48,0.0,-0.78979,9e-05,23.01101]
[1776863701402,38.84,78414.9,0.0,-0.78836,9e-05,23.10737]
[1776863702411,38.84,78424.59,0.0,-0.78745,9e-05,23.16792]
[1776863703418,38.84,78427.13,0.0,-0.78722,9e-05,23.18363]
[1776863708453,38.84,78440.24,0.0,-0.786,9e-05,23.26456]
[1776863709460,38.84,78451.87,0.0,-0.78491,9e-05,23.33717]
[1776863710467,38.84,78454.25,0.0,-0.78468,9e-05,23.35198]
[1776863711474,38.84,78451.18,0.0,-0.78497,9e-05,23.33274]
[1776863713488,38.83,78445.21,0.0,-0.78554,9e-05,23.29529]
[1776863715502,38.83,78436.3,0.0,-0.78638,9e-05,23.23953]
[1776863719956,38.83,78435.18,0.0,-0.78649,9e-05,23.23248]
[1776863720191,38.83,78435.01,0.0,-0.7865,9e-05,23.23143]
[1776863722551,38.83,78446.92,0.0,-0.78538,9e-05,23.30581]
[1776863723269,38.83,78446.92,0.0,-0.78538,9e-05,23.30581]
[1776863723438,38.83,78446.92,0.0,-0.78538,9e-05,23.30581]
[1776863724565,38.84,78443.43,0.0,-0.78571,9e-05,23.28423]
[1776863725442,38.84,78443.43,0.0,-0.78571,9e-05,23.28423]
[1776863725687,38.84,78443.43,0.0,-0.78571,9e-05,23.28423]
[1776863725730,38.83,78435.73,0.0,-0.78643,9e-05,23.23589]
[1776863728596,38.83,78431.85,0.0,-0.7868,9e-05,23.21159]
[1776863729597,38.83,78431.85,0.0,-0.7868,9e-05,23.21159]
[1776863729691,38.83,78431.85,0.0,-0.7868,9e-05,23.21159]
[1776863729792,38.83,78432.89,0.0,-0.7867,9e-05,23.21807]
[1776863735645,38.83,78430.51,0.0,-0.78695,9e-05,23.19956]
[1776863737659,38.83,78437.31,0.0,-0.78631,9e-05,23.24202]
[1776863738882,38.83,78437.31,0.0,-0.78631,9e-05,23.24202]
[1776863738940,38.83,78437.31,0.0,-0.78631,9e-05,23.24202]
[1776863738981,38.83,78437.97,0.0,-0.78625,9e-05,23.24608]
[1776863739943,38.83,78437.97,0.0,-0.78625,9e-05,23.24608]
[1776863743701,38.83,78445.87,0.0,-0.78551,9e-05,23.2951]
[1776863746528,38.83,78444.34,0.0,-0.78566,9e-05,23.28535]
[1776863746689,38.83,78444.34,0.0,-0.78566,9e-05,23.28535]
[1776863747744,38.83,78444.25,0.0,-0.78567,9e-05,23.2847]
[1776863747936,38.83,78444.25,0.0,-0.78567,9e-05,23.2847]
[1776863748037,38.83,78443.2,0.0,-0.78577,9e-05,23.27805]
[1776863752303,38.83,78440.38,0.0,-0.78604,9e-05,23.26025]
[1776863752442,38.83,78440.38,0.0,-0.78604,9e-05,23.26025]
[1776863757799,38.83,78437.58,0.0,-0.7863,9e-05,23.24302]
[1776863760781,38.83,78438.2,0.0,-0.78624,9e-05,23.24699]
[1776863760794,38.83,78438.2,0.0,-0.78624,9e-05,23.24699]
[1776863760942,38.83,78438.2,0.0,-0.78624,9e-05,23.24699]
[1776863761043,38.83,78440.32,0.0,-0.78604,9e-05,23.26027]
[1776863762834,38.83,78445.95,0.0,-0.78551,9e-05,23.29544]
[1776863767869,38.83,78451.02,0.0,-0.78503,9e-05,23.32734]
[1776863768856,38.83,78451.02,0.0,-0.78503,9e-05,23.32734]
[1776863768936,38.83,78451.02,0.0,-0.78503,9e-05,23.32734]
[1776863769236,38.83,78451.05,0.0,-0.78502,9e-05,23.32757]
[1776863769435,38.83,78451.05,0.0,-0.78502,9e-05,23.32757]
[1776863769883,38.83,78452.98,0.0,-0.78484,9e-05,23.33966]
[1776863770889,38.83,78458.81,0.0,-0.78429,9e-05,23.37593]
[1776863774635,38.83,78462.63,0.0,-0.78393,9e-05,23.39966]
[1776863774690,38.83,78462.63,0.0,-0.78393,9e-05,23.39966]
[1776863776932,38.83,78454.67,0.0,-0.78468,9e-05,23.35015]
[1776863779925,38.83,78453.88,0.0,-0.78475,9e-05,23.3454]
[1776863779941,38.83,78453.88,0.0,-0.78475,9e-05,23.3454]
[1776863781097,38.83,78457.82,0.0,-0.78438,9e-05,23.37003]
[1776863781203,38.83,78457.82,0.0,-0.78438,9e-05,23.37003]
[1776863781101,38.83,78457.45,0.0,-0.78441,9e-05,23.36779]
[1776863785996,38.84,78445.8,0.0,-0.78551,9e-05,23.29547]
[1776863786584,38.84,78445.8,0.0,-0.78551,9e-05,23.29547]
[1776863786695,38.84,78445.8,0.0,-0.78551,9e-05,23.29547]
[1776863787003,38.84,78444.28,0.0,-0.78565,9e-05,23.28614]
[1776863792038,38.84,78444.02,0.0,-0.78568,9e-05,23.2818]
[1776863795865,38.84,78444.13,0.0,-0.78566,9e-05,23.28301]
[1776863795941,38.84,78444.13,0.0,-0.78566,9e-05,23.28301]
[1776863797316,38.84,78444.04,0.0,-0.78566,9e-05,23.2828]
[1776863797436,38.84,78444.04,0.0,-0.78566,9e-05,23.2828]
[1776863798080,38.84,78444.26,0.0,-0.78564,9e-05,23.28436]
[1776863800349,38.84,78444.95,0.0,-0.78557,9e-05,23.28902]
[1776863800439,38.84,78444.95,0.0,-0.78557,9e-05,23.28902]
[1776863802938,38.84,78449.75,0.0,-0.78511,9e-05,23.31929]
[1776863803152,38.84,78449.75,0.0,-0.78511,9e-05,23.31929]
[1776863803193,38.84,78449.75,0.0,-0.78511,9e-05,23.31929]
[1776863803115,38.84,78455.7,0.0,-0.78455,9e-05,23.35651]
[1776863804122,38.84,78457.2,0.0,-0.78441,9e-05,23.36595]
[1776863807652,38.84,78456.99,0.0,-0.78442,9e-05,23.36488]
[1776863807708,38.84,78456.99,0.0,-0.78442,9e-05,23.36488]
[1776863807744,38.84,78456.99,0.0,-0.78442,9e-05,23.36488]
[1776863807939,38.84,78456.99,0.0,-0.78442,9e-05,23.36488]
[1776863808150,38.84,78454.18,0.0,-0.78469,9e-05,23.34745]
[1776863813185,38.84,78455.14,0.0,-0.78459,9e-05,23.35392]
[1776863818219,38.85,78448.04,0.0,-0.78525,9e-05,23.31014]
[1776863819432,38.85,78446.48,0.0,-0.7854,9e-05,23.30056]
[1776863819690,38.85,78446.48,0.0,-0.7854,9e-05,23.30056]
[1776863822440,38.85,78429.53,0.0,-0.78698,9e-05,23.19504]
[1776863823273,38.85,78423.09,0.0,-0.78758,9e-05,23.15497]
[1776863826296,38.85,78409.04,0.0,-0.78889,9e-05,23.06701]
[1776863827303,38.85,78400.54,0.0,-0.78969,9e-05,23.01373]
[1776863831331,38.85,78405.55,0.0,-0.78922,9e-05,23.04547]
[1776863832338,38.85,78399.84,0.0,-0.78975,9e-05,23.00968]
[1776863835603,38.85,78395.29,0.0,-0.79017,9e-05,22.98129]
[1776863835692,38.85,78395.29,0.0,-0.79017,9e-05,22.98129]
[1776863837967,38.85,78393.04,0.0,-0.79037,9e-05,22.96736]
[1776863838192,38.85,78393.04,0.0,-0.79037,9e-05,22.96736]
[1776863838057,38.85,78393.18,0.0,-0.79036,9e-05,22.96845]
[1776863839386,38.85,78388.31,0.0,-0.79081,9e-05,22.93799]
[1776863842408,38.85,78395.1,0.0,-0.79017,9e-05,22.98091]
[1776863843805,38.85,78395.1,0.0,-0.79017,9e-05,22.98091]
[1776863843941,38.85,78395.1,0.0,-0.79017,9e-05,22.98091]
[1776863846436,38.85,78403.03,0.0,-0.78943,9e-05,23.03098]
[1776863848266,38.85,78403.03,0.0,-0.78943,9e-05,23.03098]
[1776863848441,38.85,78404.97,0.0,-0.78925,9e-05,23.04317]
[1776863850469,38.85,78415.59,0.0,-0.78826,9e-05,23.10973]
[1776863852483,38.85,78419.9,0.0,-0.78787,9e-05,23.13327]
[1776863853656,38.85,78419.9,0.0,-0.78787,9e-05,23.13327]
[1776863853695,38.85,78419.9,0.0,-0.78787,9e-05,23.13327]
[1776863855499,38.85,78418.1,0.0,-0.78804,9e-05,23.12209]
[1776863855694,38.85,78418.1,0.0,-0.78804,9e-05,23.12209]
[1776863855717,38.85,78418.58,0.0,-0.788,9e-05,23.12513]
[1776863859520,38.85,78419.57,0.0,-0.7879,9e-05,23.13137]
[1776863859690,38.85,78419.57,0.0,-0.7879,9e-05,23.13137]
[1776863863875,38.85,78416.29,0.0,-0.78821,9e-05,23.11092]
[1776863863942,38.85,78416.29,0.0,-0.78821,9e-05,23.11092]
[1776863864040,38.85,78409.16,0.0,-0.78887,9e-05,23.06634]
[1776863864651,38.85,78409.16,0.0,-0.78887,9e-05,23.06634]
[1776863864691,38.85,78409.16,0.0,-0.78887,9e-05,23.06634]
[1776863864790,38.85,78408.46,0.0,-0.78894,9e-05,23.06195]
[1776863868708,38.85,78408.93,0.0,-0.78889,9e-05,23.06487]
[1776863868948,38.85,78408.93,0.0,-0.78889,9e-05,23.06487]
[1776863873126,38.85,78407.49,0.0,-0.78903,9e-05,23.05561]
[1776863873192,38.85,78407.49,0.0,-0.78903,9e-05,23.05561]
[1776863873625,38.85,78407.81,0.0,-0.78901,9e-05,23.05746]
[1776863873698,38.85,78407.81,0.0,-0.78901,9e-05,23.05746]
[1776863873726,38.85,78411.45,0.0,-0.78867,9e-05,23.08027]
[1776863879128,38.85,78413.53,0.0,-0.78848,9e-05,23.09282]
[1776863879190,38.85,78413.53,0.0,-0.78848,9e-05,23.09282]
[1776863882203,38.85,78415.41,0.0,-0.78831,9e-05,23.10414]
[1776863882289,38.85,78408.19,0.0,-0.78899,9e-05,23.05862]
[1776863882436,38.85,78408.19,0.0,-0.78899,9e-05,23.05862]
[1776863884958,38.85,78408.31,0.0,-0.78898,9e-05,23.05925]
[1776863885196,38.85,78408.31,0.0,-0.78898,9e-05,23.05925]
[1776863890607,38.85,78406.77,0.0,-0.78913,9e-05,23.04887]
[1776863890691,38.85,78406.77,0.0,-0.78913,9e-05,23.04887]
[1776863890750,38.85,78405.42,0.0,-0.78926,9e-05,23.04028]
[1776863891437,38.85,78405.42,0.0,-0.78926,9e-05,23.04028]
[1776863891687,38.85,78405.42,0.0,-0.78926,9e-05,23.04028]
[1776863891757,38.85,78418.06,0.0,-0.78808,9e-05,23.11935]
[1776863892763,38.85,78418.13,0.0,-0.78808,9e-05,23.11958]
[1776863895590,38.84,78418.47,0.0,-0.78806,9e-05,23.12131]
[1776863895698,38.84,78418.47,0.0,-0.78806,9e-05,23.12131]
[1776863895784,38.84,78418.09,0.0,-0.78809,9e-05,23.11874]
[1776863896939,38.84,78418.09,0.0,-0.78809,9e-05,23.11874]
[1776863897196,38.84,78418.09,0.0,-0.78809,9e-05,23.11874]
[1776863899217,38.84,78411.47,0.0,-0.78872,9e-05,23.07692]
[1776863899442,38.84,78412.89,0.0,-0.78859,9e-05,23.08553]
[1776863899448,38.84,78412.89,0.0,-0.78859,9e-05,23.08553]
[1776863899691,38.84,78412.89,0.0,-0.78859,9e-05,23.08553]
[1776863899812,38.84,78411.37,0.0,-0.78873,9e-05,23.07601]
[1776863902834,38.84,78404.86,0.0,-0.78935,9e-05,23.03476]
[1776863904038,38.84,78404.86,0.0,-0.78935,9e-05,23.03476]
[1776863904191,38.84,78404.86,0.0,-0.78935,9e-05,23.03476]
[1776863908876,38.84,78390.45,0.0,-0.7907,9e-05,22.94367]
[1776863910146,38.84,78390.45,0.0,-0.7907,9e-05,22.94367]
[1776863910193,38.84,78390.45,0.0,-0.7907,9e-05,22.94367]
[1776863910292,38.84,78388.06,0.0,-0.79092,9e-05,22.92834]
[1776863911094,38.84,78388.06,0.0,-0.79092,9e-05,22.92834]
[1776863911195,38.84,78388.06,0.0,-0.79092,9e-05,22.92834]
[1776863911295,38.84,78387.52,0.0,-0.791,9e-05,22.9213]
[1776863916933,38.84,78384.89,0.0,-0.79125,9e-05,22.90435]
[1776863917617,38.84,78384.89,0.0,-0.79125,9e-05,22.90435]
[1776863917693,38.84,78384.89,0.0,-0.79125,9e-05,22.90435]
[1776863921133,38.84,78381.41,0.0,-0.79157,9e-05,22.88222]
[1776863921197,38.84,78381.41,0.0,-0.79157,9e-05,22.88222]
[1776863921297,38.84,78381.05,0.0,-0.79161,9e-05,22.87985]
[1776863922306,38.84,78381.05,0.0,-0.79161,9e-05,22.87985]
[1776863922441,38.84,78378.09,0.0,-0.79188,9e-05,22.86123]
[1776863928086,38.84,78379.11,0.0,-0.79179,9e-05,22.86757]
[1776863928189,38.84,78379.11,0.0,-0.79179,9e-05,22.86757]
[1776863928234,38.84,78378.89,0.0,-0.79181,9e-05,22.86619]
[1776863931563,38.84,78380.13,0.0,-0.79169,9e-05,22.874]
[1776863931692,38.84,78380.13,0.0,-0.79169,9e-05,22.874]
[1776863934623,38.84,78380.83,0.0,-0.79163,9e-05,22.87842]
[1776863934663,38.84,78380.83,0.0,-0.79163,9e-05,22.87842]
[1776863935061,38.84,78395.23,0.0,-0.79029,9e-05,22.96892]
[1776863935803,38.84,78395.23,0.0,-0.79029,9e-05,22.96892]
[1776863935940,38.84,78395.23,0.0,-0.79029,9e-05,22.96892]
[1776863936068,38.84,78397.78,0.0,-0.79006,9e-05,22.98493]
[1776863939034,38.84,78394.13,0.0,-0.7904,9e-05,22.96202]
[1776863939199,38.84,78394.13,0.0,-0.7904,9e-05,22.96202]
[1776863939301,38.84,78397.79,0.0,-0.79005,9e-05,22.98504]
[1776863940099,38.84,78404.18,0.0,-0.78946,9e-05,23.02514]
[1776863941105,38.84,78396.76,0.0,-0.79015,9e-05,22.97861]
[1776863942113,38.84,78385.8,0.0,-0.79117,9e-05,22.90953]
[1776863943309,38.84,78385.8,0.0,-0.79117,9e-05,22.90953]
[1776863943120,38.84,78394.27,0.0,-0.79038,9e-05,22.96282]
[1776863943438,38.84,78394.27,0.0,-0.79038,9e-05,22.96282]
[1776863944133,38.84,78410.19,0.0,-0.7889,9e-05,23.06271]
[1776863945137,38.84,78436.68,0.0,-0.78642,9e-05,23.22847]
[1776863946144,38.84,78418.92,0.0,-0.78809,9e-05,23.11728]
[1776863947150,38.84,78409.48,0.0,-0.78897,9e-05,23.05804]
[1776863948158,38.84,78412.74,0.0,-0.78867,9e-05,23.07845]
[1776863950223,38.84,78416.89,0.0,-0.78828,9e-05,23.10451]
[1776863951279,38.84,78419.61,0.0,-0.78802,9e-05,23.12158]
[1776863951380,38.84,78419.11,0.0,-0.78807,9e-05,23.11847]
[1776863951449,38.84,78419.11,0.0,-0.78807,9e-05,23.11847]
[1776863953193,38.84,78424.23,0.0,-0.78759,9e-05,23.15058]
[1776863954926,38.84,78428.79,0.0,-0.78716,9e-05,23.17909]
[1776863955260,38.84,78445.45,0.0,-0.7856,9e-05,23.28327]
[1776863956266,38.84,78451.76,0.0,-0.785,9e-05,23.3226]
[1776863958200,38.84,78451.05,0.0,-0.78507,9e-05,23.31811]
[1776863962191,38.84,78445.62,0.0,-0.78559,9e-05,23.28404]
[1776863963316,38.84,78436.49,0.0,-0.78644,9e-05,23.22728]
[1776863968350,38.84,78440.4,0.0,-0.78607,9e-05,23.25192]
[1776863969358,38.84,78446.55,0.0,-0.78549,9e-05,23.29031]
[1776863970524,38.84,78450.46,0.0,-0.78512,9e-05,23.31479]
[1776863970746,38.84,78450.46,0.0,-0.78512,9e-05,23.31479]
[1776863971379,38.84,78497.03,0.0,-0.78073,0.0001,23.60072]
[1776863972381,38.83,78490.64,0.0,-0.78138,0.0001,23.5588]
[1776863972771,38.83,78490.64,0.0,-0.78138,0.0001,23.5588]
[1776863973398,38.83,78504.02,0.0,-0.7801,0.0001,23.64152]
[1776863974401,38.83,78485.27,0.0,-0.78188,0.0001,23.52591]
[1776863975140,38.83,78485.27,0.0,-0.78188,0.0001,23.52591]
[1776863975408,38.83,78472.51,0.0,-0.78308,9e-05,23.44734]
[1776863977183,38.83,78472.51,0.0,-0.78308,9e-05,23.44734]
[1776863977441,38.83,78473.07,0.0,-0.78302,9e-05,23.45096]
[1776863978448,38.83,78470.26,0.0,-0.78329,9e-05,23.43356]
[1776863979455,38.83,78457.41,0.0,-0.7845,9e-05,23.35366]
[1776863980951,38.83,78457.41,0.0,-0.7845,9e-05,23.35366]
[1776863980955,38.84,78459.33,0.0,-0.78432,9e-05,23.36582]
[1776863981470,38.84,78477.77,0.0,-0.78257,9e-05,23.48071]
[1776863982477,38.84,78475.27,0.0,-0.78281,9e-05,23.46522]
[1776863985498,38.84,78464.93,0.0,-0.78378,9e-05,23.40115]
[1776863990534,38.84,78455.86,0.0,-0.78463,9e-05,23.34532]
[1776863992548,38.84,78466.9,0.0,-0.78358,9e-05,23.41444]
[1776863993555,38.84,78471.4,0.0,-0.78315,9e-05,23.44254]
[1776863997359,38.84,78475.55,0.0,-0.78275,9e-05,23.4685]
[1776863997448,38.84,78469.56,0.0,-0.78332,9e-05,23.43141]
[1776864000604,38.84,78476.23,0.0,-0.78269,9e-05,23.47281]
[1776864001793,38.84,78476.23,0.0,-0.78269,9e-05,23.47281]
[1776864001865,38.84,78494.2,0.0,-0.78098,0.0001,23.58426]
[1776864002619,38.84,78499.85,0.0,-0.78044,0.0001,23.61926]
[1776864003627,38.84,78499.39,0.0,-0.78048,0.0001,23.61658]
[1776864004634,38.84,78517.42,0.0,-0.77875,0.0001,23.72865]
[1776864005626,38.84,78517.42,0.0,-0.77875,0.0001,23.72865]
[1776864005658,38.84,78499.3,0.0,-0.78048,0.0001,23.6166]
[1776864006650,38.84,78491.24,0.0,-0.78124,0.0001,23.56712]
[1776864007658,38.84,78490.54,0.0,-0.78131,0.0001,23.56268]
[1776864009742,38.84,78474.8,0.0,-0.78281,9e-05,23.46494]
[1776864010761,38.84,78465.63,0.0,-0.78367,9e-05,23.40802]
[1776864012729,38.84,78446.9,0.0,-0.78544,9e-05,23.29119]
[1776864013727,38.84,78437.53,0.0,-0.78633,9e-05,23.23271]
[1776864014731,38.84,78434.87,0.0,-0.78657,9e-05,23.21622]
[1776864015789,38.84,78434.87,0.0,-0.78657,9e-05,23.21622]
[1776864017754,38.84,78424.22,0.0,-0.78757,9e-05,23.14993]
[1776864019636,38.84,78424.66,0.0,-0.78752,9e-05,23.15272]
[1776864021783,38.84,78417.76,0.0,-0.78817,9e-05,23.10985]
[1776864022791,38.84,78424.11,0.0,-0.78757,9e-05,23.14966]
[1776864023798,38.85,78444.27,0.0,-0.78568,9e-05,23.27576]
[1776864024805,38.85,78453.32,0.0,-0.78482,9e-05,23.3322]
[1776864027826,38.85,78460.71,0.0,-0.78412,9e-05,23.37833]
[1776864032863,38.85,78445.15,0.0,-0.78561,9e-05,23.27803]
[1776864033697,38.85,78445.15,0.0,-0.78561,9e-05,23.27803]
[1776864033872,38.85,78437.15,0.0,-0.78636,9e-05,23.22823]
[1776864034878,38.85,78446.57,0.0,-0.78547,9e-05,23.28708]
[1776864035886,38.85,78472.96,0.0,-0.78298,9e-05,23.45152]
[1776864036893,38.85,78477.18,0.0,-0.78258,9e-05,23.47781]
[1776864037900,38.85,78471.84,0.0,-0.78308,9e-05,23.44466]
[1776864039913,38.85,78465.18,0.0,-0.78371,9e-05,23.4033]
[1776864041702,38.85,78466.55,0.0,-0.78358,9e-05,23.41181]
[1776864041943,38.85,78466.55,0.0,-0.78358,9e-05,23.41181]
[1776864042043,38.85,78467.98,0.0,-0.78345,9e-05,23.42069]
[1776864042813,38.85,78467.98,0.0,-0.78345,9e-05,23.42069]
[1776864042943,38.85,78467.98,0.0,-0.78345,9e-05,23.42069]
[1776864043942,38.85,78474.0,0.0,-0.78288,9e-05,23.45807]
[1776864047178,38.85,78469.94,0.0,-0.78327,9e-05,23.4327]
[1776864047204,38.85,78469.94,0.0,-0.78327,9e-05,23.4327]
[1776864047215,38.85,78468.78,0.0,-0.78338,9e-05,23.42546]
[1776864047989,38.85,78468.78,0.0,-0.78338,9e-05,23.42546]
[1776864048204,38.85,78468.78,0.0,-0.78338,9e-05,23.42546]
[1776864052921,38.85,78468.85,0.0,-0.78337,9e-05,23.42581]
[1776864052942,38.85,78468.85,0.0,-0.78337,9e-05,23.42581]
[1776864053005,38.85,78462.91,0.0,-0.78393,9e-05,23.38884]
[1776864054053,38.85,78462.91,0.0,-0.78393,9e-05,23.38884]
[1776864054194,38.85,78462.91,0.0,-0.78393,9e-05,23.38884]
[1776864057033,38.85,78454.29,0.0,-0.78475,9e-05,23.33524]
[1776864058338,38.85,78454.29,0.0,-0.78475,9e-05,23.33524]
[1776864058443,38.85,78454.29,0.0,-0.78475,9e-05,23.33524]
[1776864058544,38.85,78449.02,0.0,-0.78524,9e-05,23.3026]
[1776864060054,38.85,78442.89,0.0,-0.78582,9e-05,23.26438]
[1776864061060,38.85,78431.72,0.0,-0.78686,9e-05,23.19466]
[1776864062084,38.85,78410.73,0.0,-0.78883,9e-05,23.0633]
[1776864063094,38.85,78404.68,0.0,-0.78939,9e-05,23.02538]
[1776864064112,38.85,78405.83,0.0,-0.78928,9e-05,23.03262]
[1776864065112,38.85,78420.83,0.0,-0.78788,9e-05,23.12666]
[1776864066119,38.85,78413.5,0.0,-0.78857,9e-05,23.08083]
[1776864070147,38.85,78423.73,0.0,-0.7876,9e-05,23.14526]
[1776864074543,38.85,78422.89,0.0,-0.78768,9e-05,23.1401]
[1776864074701,38.85,78423.11,0.0,-0.78766,9e-05,23.14154]
[1776864077196,38.85,78434.17,0.0,-0.78662,9e-05,23.21071]
[1776864078203,38.85,78438.57,0.0,-0.78621,9e-05,23.23826]
[1776864079860,38.85,78436.23,0.0,-0.78643,9e-05,23.22369]
[1776864079941,38.85,78436.23,0.0,-0.78643,9e-05,23.22369]
[1776864080217,38.85,78441.51,0.0,-0.78593,9e-05,23.25671]
[1776864081148,38.85,78441.51,0.0,-0.78593,9e-05,23.25671]
[1776864081193,38.85,78441.51,0.0,-0.78593,9e-05,23.25671]
[1776864085461,38.85,78438.82,0.0,-0.78618,9e-05,23.24028]
[1776864085525,38.85,78436.91,0.0,-0.78635,9e-05,23.22862]
[1776864085693,38.85,78436.91,0.0,-0.78635,9e-05,23.22862]
[1776864086577,38.85,78436.91,0.0,-0.78635,9e-05,23.22862]
[1776864086697,38.85,78437.77,0.0,-0.78627,9e-05,23.23413]
[1776864089981,38.85,78442.45,0.0,-0.78583,9e-05,23.26342]
[1776864090195,38.85,78442.45,0.0,-0.78583,9e-05,23.26342]
[1776864090288,38.85,78445.97,0.0,-0.7855,9e-05,23.2854]
[1776864092303,38.85,78454.24,0.0,-0.78474,9e-05,23.33348]
[1776864095492,38.85,78452.4,0.0,-0.78491,9e-05,23.32211]
[1776864095692,38.85,78453.25,0.0,-0.78483,9e-05,23.32754]
[1776864099397,38.85,78451.82,0.0,-0.78496,9e-05,23.31875]
[1776864099442,38.85,78451.82,0.0,-0.78496,9e-05,23.31875]
[1776864099447,38.85,78452.98,0.0,-0.78485,9e-05,23.32605]
[1776864099781,38.85,78452.98,0.0,-0.78485,9e-05,23.32605]
[1776864099941,38.85,78452.98,0.0,-0.78485,9e-05,23.32605]
[1776864105127,38.85,78453.89,0.0,-0.78476,9e-05,23.33216]
[1776864105191,38.85,78453.89,0.0,-0.78476,9e-05,23.33216]
[1776864105529,38.85,78453.89,0.0,-0.78476,9e-05,23.33216]
[1776864105692,38.85,78453.89,0.0,-0.78476,9e-05,23.33216]
[1776864105631,38.85,78455.55,0.0,-0.7846,9e-05,23.34269]
[1776864110630,38.86,78459.98,0.0,-0.78418,9e-05,23.37052]
[1776864110700,38.86,78459.98,0.0,-0.78418,9e-05,23.37052]
[1776864111458,38.86,78461.19,0.0,-0.78406,9e-05,23.37814]
[1776864111552,38.86,78455.59,0.0,-0.78459,9e-05,23.34337]
[1776864115480,38.86,78444.64,0.0,-0.78562,9e-05,23.27543]
[1776864117560,38.86,78442.17,0.0,-0.78585,9e-05,23.26014]
[1776864117696,38.86,78442.17,0.0,-0.78585,9e-05,23.26014]
[1776864117661,38.86,78439.8,0.0,-0.78607,9e-05,23.24549]
[1776864117910,38.86,78439.8,0.0,-0.78607,9e-05,23.24549]
[1776864117942,38.86,78439.8,0.0,-0.78607,9e-05,23.24549]
[1776864118501,38.86,78440.62,0.0,-0.78599,9e-05,23.2506]
[1776864121522,38.86,78445.52,0.0,-0.78552,9e-05,23.28171]
[1776864122610,38.86,78445.52,0.0,-0.78552,9e-05,23.28171]
[1776864122696,38.86,78445.52,0.0,-0.78552,9e-05,23.28171]
[1776864122712,38.86,78447.94,0.0,-0.78529,9e-05,23.2971]
[1776864123236,38.86,78447.94,0.0,-0.78529,9e-05,23.2971]
[1776864123460,38.86,78447.94,0.0,-0.78529,9e-05,23.2971]
[1776864128068,38.86,78451.65,0.0,-0.78493,9e-05,23.32077]
[1776864128193,38.86,78451.65,0.0,-0.78493,9e-05,23.32077]
[1776864130020,38.86,78452.67,0.0,-0.78483,9e-05,23.32729]
[1776864130195,38.86,78452.67,0.0,-0.78483,9e-05,23.32729]
[1776864130586,38.86,78452.66,0.0,-0.78483,9e-05,23.3273]
[1776864131593,38.86,78457.69,0.0,-0.78435,9e-05,23.3587]
[1776864132004,38.86,78457.69,0.0,-0.78435,9e-05,23.3587]
[1776864132192,38.86,78457.69,0.0,-0.78435,9e-05,23.3587]
[1776864137412,38.86,78456.2,0.0,-0.78449,9e-05,23.34962]
[1776864137440,38.86,78456.2,0.0,-0.78449,9e-05,23.34962]
[1776864137628,38.86,78456.2,0.0,-0.78449,9e-05,23.34962]
[1776864137690,38.86,78456.2,0.0,-0.78449,9e-05,23.34962]
[1776864137635,38.86,78455.23,0.0,-0.78458,9e-05,23.34363]
[1776864142670,38.86,78455.28,0.0,-0.78457,9e-05,23.34423]
[1776864145433,38.86,78453.3,0.0,-0.78476,9e-05,23.33202]
[1776864147707,38.86,78453.24,0.0,-0.78476,9e-05,23.33187]
[1776864151735,38.86,78451.21,0.0,-0.78497,9e-05,23.31595]
[1776864152196,38.86,78451.21,0.0,-0.78497,9e-05,23.31595]
[1776864152442,38.86,78451.21,0.0,-0.78497,9e-05,23.31595]
[1776864152742,38.86,78442.08,0.0,-0.78583,9e-05,23.25903]
[1776864152777,38.86,78442.08,0.0,-0.78583,9e-05,23.25903]
[1776864152943,38.86,78442.08,0.0,-0.78583,9e-05,23.25903]
[1776864158784,38.87,78427.62,0.0,-0.78718,9e-05,23.16907]
[1776864159801,38.87,78415.02,0.0,-0.78836,9e-05,23.09029]
[1776864160800,38.87,78413.32,0.0,-0.78852,9e-05,23.07962]
[1776864164447,38.87,78416.55,0.0,-0.78821,9e-05,23.09999]
[1776864164689,38.87,78416.55,0.0,-0.78821,9e-05,23.09999]
[1776864164541,38.87,78414.95,0.0,-0.78836,9e-05,23.09003]
[1776864164831,38.87,78416.08,0.0,-0.78826,9e-05,23.09716]
[1776864166432,38.87,78416.08,0.0,-0.78826,9e-05,23.09716]
[1776864166532,38.87,78416.08,0.0,-0.78826,9e-05,23.09716]
[1776864166564,38.87,78421.48,0.0,-0.78775,9e-05,23.13098]
[1776864166845,38.87,78429.19,0.0,-0.78703,9e-05,23.17918]
[1776864167852,38.87,78436.76,0.0,-0.78632,9e-05,23.2264]
[1776864169865,38.87,78447.59,0.0,-0.7853,9e-05,23.29384]
[1776864171165,38.87,78447.59,0.0,-0.7853,9e-05,23.29384]
[1776864171195,38.87,78447.59,0.0,-0.7853,9e-05,23.29384]
[1776864171292,38.87,78450.96,0.0,-0.78499,9e-05,23.31478]
[1776864172855,38.87,78453.42,0.0,-0.78476,9e-05,23.33007]
[1776864172942,38.87,78453.42,0.0,-0.78476,9e-05,23.33007]
[1776864178930,38.86,78458.49,0.0,-0.78428,9e-05,23.36123]
[1776864180065,38.86,78458.49,0.0,-0.78428,9e-05,23.36123]
[1776864180207,38.86,78458.49,0.0,-0.78428,9e-05,23.36123]
[1776864180738,38.86,78458.49,0.0,-0.78428,9e-05,23.36123]
[1776864180306,38.86,78457.67,0.0,-0.78436,9e-05,23.35605]
[1776864180945,38.86,78457.67,0.0,-0.78436,9e-05,23.35605]
[1776864184525,38.86,78458.75,0.0,-0.78426,9e-05,23.36257]
[1776864184638,38.86,78458.75,0.0,-0.78426,9e-05,23.36257]
[1776864184670,38.86,78464.53,0.0,-0.78372,9e-05,23.39862]
[1776864184972,38.86,78469.9,0.0,-0.78321,9e-05,23.432]
[1776864185978,38.86,78475.4,0.0,-0.78269,9e-05,23.46629]
[1776864186985,38.86,78470.24,0.0,-0.78317,9e-05,23.43431]
[1776864189154,38.86,78469.03,0.0,-0.78329,9e-05,23.42683]
[1776864189188,38.86,78469.03,0.0,-0.78329,9e-05,23.42683]
[1776864189255,38.86,78462.76,0.0,-0.78388,9e-05,23.38789]
[1776864191724,38.86,78462.84,0.0,-0.78387,9e-05,23.38848]
[1776864191013,38.86,78470.08,0.0,-0.78318,9e-05,23.43357]
[1776864191944,38.86,78470.08,0.0,-0.78318,9e-05,23.43357]
[1776864192563,38.86,78470.08,0.0,-0.78318,9e-05,23.43357]
[1776864192693,38.86,78470.08,0.0,-0.78318,9e-05,23.43357]
[1776864192780,38.87,78477.34,0.0,-0.7825,9e-05,23.47872]
[1776864196708,38.87,78479.41,0.0,-0.7823,9e-05,23.49164]
[1776864196863,38.87,78479.71,0.0,-0.78227,9e-05,23.49354]
[1776864196940,38.87,78479.71,0.0,-0.78227,9e-05,23.49354]
[1776864197056,38.87,78479.83,0.0,-0.78226,9e-05,23.49433]
[1776864202257,38.87,78479.64,0.0,-0.78227,9e-05,23.49336]
[1776864202442,38.87,78479.64,0.0,-0.78227,9e-05,23.49336]
[1776864202591,38.87,78479.64,0.0,-0.78227,9e-05,23.49336]
[1776864202701,38.87,78479.64,0.0,-0.78227,9e-05,23.49336]
[1776864202801,38.87,78480.44,0.0,-0.78219,9e-05,23.4984]
[1776864204105,38.87,78489.72,0.0,-0.78131,0.0001,23.55605]
[1776864205112,38.87,78501.68,0.0,-0.78017,0.0001,23.63015]
[1776864206119,38.87,78503.61,0.0,-0.77999,0.0001,23.64207]
[1776864209699,38.87,78502.11,0.0,-0.78013,0.0001,23.63271]
[1776864209789,38.87,78494.69,0.0,-0.78084,0.0001,23.5868]
[1776864209942,38.87,78494.69,0.0,-0.78084,0.0001,23.5868]
[1776864210147,38.87,78495.82,0.0,-0.78073,0.0001,23.5938]
[1776864210886,38.87,78495.82,0.0,-0.78073,0.0001,23.5938]
[1776864210947,38.87,78495.82,0.0,-0.78073,0.0001,23.5938]
[1776864211341,38.87,78501.32,0.0,-0.78023,0.0001,23.62431]
[1776864216511,38.87,78503.76,0.0,-0.78,0.0001,23.63927]
[1776864216691,38.87,78503.76,0.0,-0.78,0.0001,23.63927]
[1776864217614,38.87,78503.94,0.0,-0.77998,0.0001,23.64031]
[1776864219210,38.87,78510.34,0.0,-0.77937,0.0001,23.67978]
[1776864221351,38.87,78512.62,0.0,-0.77916,0.0001,23.6938]
[1776864221451,38.87,78512.62,0.0,-0.77916,0.0001,23.6938]
[1776864225014,38.87,78511.15,0.0,-0.77929,0.0001,23.68493]
[1776864225197,38.87,78511.15,0.0,-0.77929,0.0001,23.68493]
[1776864230224,38.87,78510.76,0.0,-0.77932,0.0001,23.68308]
[1776864230440,38.87,78510.76,0.0,-0.77932,0.0001,23.68308]
[1776864236333,38.87,78512.38,0.0,-0.77915,0.0001,23.69384]
[1776864239687,38.87,78510.5,0.0,-0.77933,0.0001,23.68242]
[1776864239839,38.87,78504.35,0.0,-0.77991,0.0001,23.64467]
[1776864240021,38.87,78504.35,0.0,-0.77991,0.0001,23.64467]
[1776864240361,38.87,78500.23,0.0,-0.78031,0.0001,23.61919]
[1776864244118,38.87,78499.95,0.0,-0.78032,0.0001,23.61798]
[1776864244191,38.87,78499.95,0.0,-0.78032,0.0001,23.61798]
[1776864246405,38.87,78507.66,0.0,-0.77958,0.0001,23.66608]
[1776864248096,38.87,78511.11,0.0,-0.77925,0.0001,23.6875]
[1776864248197,38.87,78511.11,0.0,-0.77925,0.0001,23.6875]
[1776864250432,38.87,78503.14,0.0,-0.78001,0.0001,23.63848]
[1776864254461,38.87,78501.97,0.0,-0.78012,0.0001,23.63141]
[1776864255337,38.87,78501.97,0.0,-0.78012,0.0001,23.63141]
[1776864255436,38.87,78501.97,0.0,-0.78012,0.0001,23.63141]
[1776864258785,38.87,78502.6,0.0,-0.78006,0.0001,23.63516]
[1776864258937,38.87,78504.03,0.0,-0.77992,0.0001,23.64386]
[1776864264530,38.87,78500.36,0.0,-0.78028,0.0001,23.62088]
[1776864268898,38.87,78500.53,0.0,-0.78027,0.0001,23.62169]
[1776864268935,38.87,78500.53,0.0,-0.78027,0.0001,23.62169]
[1776864270578,38.87,78491.59,0.0,-0.78112,0.0001,23.56622]
[1776864271585,38.87,78478.52,0.0,-0.78239,9e-05,23.48159]
[1776864273407,38.87,78477.66,0.0,-0.78247,9e-05,23.47615]
[1776864273441,38.87,78477.66,0.0,-0.78247,9e-05,23.47615]
[1776864273599,38.87,78478.08,0.0,-0.78243,9e-05,23.47876]
[1776864277627,38.87,78483.91,0.0,-0.78188,9e-05,23.51491]
[1776864280648,38.87,78493.33,0.0,-0.78098,0.0001,23.57319]
[1776864281655,38.87,78499.59,0.0,-0.78039,0.0001,23.61188]
[1776864283673,38.87,78498.67,0.0,-0.78048,0.0001,23.60608]
[1776864283697,38.87,78498.67,0.0,-0.78048,0.0001,23.60608]
[1776864289711,38.87,78498.2,0.0,-0.78054,0.0001,23.6021]
[1776864290060,38.87,78498.2,0.0,-0.78054,0.0001,23.6021]
[1776864292731,38.87,78493.57,0.0,-0.78099,0.0001,23.57301]
[1776864297767,38.87,78494.53,0.0,-0.7809,0.0001,23.5784]
[1776864300791,38.87,78473.2,0.0,-0.78293,9e-05,23.44588]
[1776864301797,38.86,78464.34,0.0,-0.78377,9e-05,23.39067]
[1776864302805,38.86,78471.5,0.0,-0.7831,9e-05,23.4352]
[1776864303413,38.86,78471.5,0.0,-0.7831,9e-05,23.4352]
[1776864303812,38.86,78465.12,0.0,-0.7837,9e-05,23.39545]
[1776864304253,38.86,78465.12,0.0,-0.7837,9e-05,23.39545]
[1776864304435,38.86,78465.12,0.0,-0.7837,9e-05,23.39545]
[1776864305827,38.86,78450.21,0.0,-0.78511,9e-05,23.30244]
[1776864306833,38.86,78454.53,0.0,-0.78471,9e-05,23.32929]
[1776864309734,38.86,78458.0,0.0,-0.78438,9e-05,23.3507]
[1776864309854,38.86,78462.58,0.0,-0.78395,9e-05,23.37909]
[1776864310962,38.86,78463.81,0.0,-0.78383,9e-05,23.38673]
[1776864311868,38.86,78464.31,0.0,-0.78379,9e-05,23.38983]
[1776864312952,38.86,78465.04,0.0,-0.78372,9e-05,23.39427]
[1776864316936,38.86,78466.73,0.0,-0.78357,9e-05,23.40427]
[1776864318940,38.86,78467.19,0.0,-0.78353,9e-05,23.40694]
[1776864319924,38.86,78461.05,0.0,-0.78411,9e-05,23.3687]
[1776864322409,38.86,78458.03,0.0,-0.7844,9e-05,23.34981]
[1776864322441,38.86,78458.03,0.0,-0.7844,9e-05,23.34981]
[1776864327981,38.86,78454.24,0.0,-0.78476,9e-05,23.32581]
[1776864329820,38.86,78454.24,0.0,-0.78476,9e-05,23.32581]
[1776864329941,38.86,78455.26,0.0,-0.78466,9e-05,23.33209]
[1776864333910,38.86,78449.58,0.0,-0.78522,9e-05,23.29307]
[1776864333944,38.86,78449.58,0.0,-0.78522,9e-05,23.29307]
[1776864336037,38.86,78438.39,0.0,-0.78627,9e-05,23.22333]
[1776864338765,38.86,78438.35,0.0,-0.78628,9e-05,23.22303]
[1776864338938,38.86,78438.35,0.0,-0.78628,9e-05,23.22303]
[1776864342866,38.86,78439.86,0.0,-0.78614,9e-05,23.23224]
[1776864342947,38.86,78439.86,0.0,-0.78614,9e-05,23.23224]
[1776864345274,38.86,78440.39,0.0,-0.78609,9e-05,23.23541]
[1776864345435,38.86,78440.39,0.0,-0.78609,9e-05,23.23541]
[1776864345537,38.86,78439.88,0.0,-0.78614,9e-05,23.23219]
[1776864347961,38.86,78439.77,0.0,-0.78615,9e-05,23.23147]
[1776864348189,38.86,78439.76,0.0,-0.78615,9e-05,23.23137]
[1776864351312,38.86,78438.39,0.0,-0.78629,9e-05,23.22256]
[1776864351441,38.86,78438.39,0.0,-0.78629,9e-05,23.22256]
[1776864352669,38.86,78434.88,0.0,-0.78663,9e-05,23.19982]
[1776864352689,38.86,78434.88,0.0,-0.78663,9e-05,23.19982]
[1776864352770,38.86,78434.65,0.0,-0.78665,9e-05,23.19838]
[1776864358331,38.85,78433.71,0.0,-0.78675,9e-05,23.19171]
[1776864358445,38.85,78433.71,0.0,-0.78675,9e-05,23.19171]
[1776864363225,38.84,78427.36,0.0,-0.78743,9e-05,23.14669]
[1776864364331,38.84,78427.36,0.0,-0.78743,9e-05,23.14669]
[1776864364441,38.84,78427.36,0.0,-0.78743,9e-05,23.14669]
[1776864365240,38.84,78432.5,0.0,-0.78695,9e-05,23.17853]
[1776864367298,38.84,78436.67,0.0,-0.78657,9e-05,23.20441]
[1776864367442,38.84,78436.67,0.0,-0.78657,9e-05,23.20441]
[1776864369822,38.84,78437.17,0.0,-0.78653,9e-05,23.20709]
[1776864369936,38.84,78437.17,0.0,-0.78653,9e-05,23.20709]
[1776864369923,38.83,78439.36,0.0,-0.78636,9e-05,23.21821]
[1776864375310,38.83,78440.99,0.0,-0.78622,9e-05,23.22733]
[1776864378648,38.83,78441.05,0.0,-0.78622,9e-05,23.22727]
[1776864378699,38.83,78441.05,0.0,-0.78622,9e-05,23.22727]
[1776864381351,38.83,78434.87,0.0,-0.78682,9e-05,23.1878]
[1776864382375,38.83,78434.87,0.0,-0.78682,9e-05,23.1878]
[1776864382439,38.83,78434.87,0.0,-0.78682,9e-05,23.1878]
[1776864383799,38.82,78435.17,0.0,-0.78679,9e-05,23.18948]
[1776864383939,38.82,78435.17,0.0,-0.78679,9e-05,23.18948]
[1776864383901,38.82,78436.22,0.0,-0.7867,9e-05,23.19564]
[1776864388878,38.82,78437.16,0.0,-0.78662,9e-05,23.20091]
[1776864388941,38.82,78437.16,0.0,-0.78662,9e-05,23.20091]
[1776864394443,38.82,78439.95,0.0,-0.78641,9e-05,23.21325]
[1776864395486,38.82,78439.95,0.0,-0.78641,9e-05,23.21325]
[1776864395698,38.82,78439.95,0.0,-0.78641,9e-05,23.21325]
[1776864396183,38.82,78441.28,0.0,-0.78629,9e-05,23.22134]
[1776864396435,38.82,78441.28,0.0,-0.78629,9e-05,23.22134]
[1776864396457,38.82,78441.78,0.0,-0.78624,9e-05,23.22423]
[1776864401492,38.81,78451.7,0.0,-0.78533,9e-05,23.2851]
[1776864402499,38.81,78453.9,0.0,-0.78512,9e-05,23.29875]
[1776864403219,38.81,78453.9,0.0,-0.78512,9e-05,23.29875]
[1776864403444,38.81,78453.9,0.0,-0.78512,9e-05,23.29875]
[1776864408541,38.81,78455.3,0.0,-0.78499,9e-05,23.30714]
[1776864410403,38.81,78454.35,0.0,-0.78508,9e-05,23.30117]
[1776864410443,38.81,78454.35,0.0,-0.78508,9e-05,23.30117]
[1776864413952,38.81,78454.09,0.0,-0.78511,9e-05,23.29945]
[1776864414188,38.81,78453.63,0.0,-0.78515,9e-05,23.29655]
[1776864414583,38.81,78454.15,0.0,-0.7851,9e-05,23.29977]
[1776864418201,38.81,78455.43,0.0,-0.78498,9e-05,23.30769]
[1776864418443,38.81,78455.43,0.0,-0.78498,9e-05,23.30769]
[1776864423737,38.81,78455.3,0.0,-0.785,9e-05,23.30675]
[1776864423940,38.81,78455.3,0.0,-0.785,9e-05,23.30675]
[1776864423838,38.81,78454.31,0.0,-0.78509,9e-05,23.30054]
[1776864426868,38.81,78454.86,0.0,-0.78504,9e-05,23.30396]
[1776864426939,38.81,78454.86,0.0,-0.78504,9e-05,23.30396]
[1776864428681,38.81,78462.91,0.0,-0.78428,9e-05,23.35408]
[1776864430295,38.81,78467.82,0.0,-0.78382,9e-05,23.3846]
[1776864430455,38.81,78467.82,0.0,-0.78382,9e-05,23.3846]
[1776864430695,38.81,78476.87,0.0,-0.78296,9e-05,23.44086]
[1776864431880,38.81,78476.87,0.0,-0.78296,9e-05,23.44086]
[1776864431937,38.81,78476.87,0.0,-0.78296,9e-05,23.44086]
[1776864432039,38.81,78477.27,0.0,-0.78293,9e-05,23.44313]
[1776864437758,38.81,78478.32,0.0,-0.78284,9e-05,23.44898]
[1776864439250,38.81,78478.57,0.0,-0.78282,9e-05,23.4504]
[1776864439439,38.81,78478.57,0.0,-0.78282,9e-05,23.4504]
[1776864444807,38.81,78492.3,0.0,-0.78152,0.0001,23.53523]
[1776864445951,38.81,78492.3,0.0,-0.78152,0.0001,23.53523]
[1776864446049,38.81,78493.71,0.0,-0.78139,0.0001,23.54378]
[1776864446201,38.81,78493.71,0.0,-0.78139,0.0001,23.54378]
[1776864449163,38.81,78496.02,0.0,-0.78117,0.0001,23.55796]
[1776864449196,38.81,78496.02,0.0,-0.78117,0.0001,23.55796]
[1776864449842,38.81,78495.97,0.0,-0.78118,0.0001,23.55732]
[1776864454877,38.8,78496.69,0.0,-0.78115,0.0001,23.55722]
[1776864456640,38.8,78496.99,0.0,-0.78112,0.0001,23.55891]
[1776864456701,38.8,78496.99,0.0,-0.78112,0.0001,23.55891]
[1776864458905,38.8,78491.8,0.0,-0.78163,0.0001,23.52618]
[1776864459342,38.8,78491.8,0.0,-0.78163,0.0001,23.52618]
[1776864459436,38.8,78491.8,0.0,-0.78163,0.0001,23.52618]
[1776864459911,38.8,78497.06,0.0,-0.78113,0.0001,23.55867]
[1776864460421,38.8,78497.06,0.0,-0.78113,0.0001,23.55867]
[1776864460437,38.8,78497.06,0.0,-0.78113,0.0001,23.55867]
[1776864465954,38.8,78494.08,0.0,-0.78143,0.0001,23.53906]
[1776864466321,38.8,78494.08,0.0,-0.78143,0.0001,23.53906]
[1776864466438,38.8,78494.08,0.0,-0.78143,0.0001,23.53906]
[1776864467839,38.8,78493.69,0.0,-0.78147,0.0001,23.53646]
[1776864467935,38.8,78493.69,0.0,-0.78147,0.0001,23.53646]
[1776864467969,38.8,78493.14,0.0,-0.78153,0.0001,23.53287]
[1776864471099,38.8,78488.36,0.0,-0.78199,0.0001,23.50267]
[1776864471189,38.8,78488.36,0.0,-0.78199,0.0001,23.50267]
[1776864474012,38.79,78481.05,0.0,-0.78269,9e-05,23.45683]
[1776864474294,38.79,78481.05,0.0,-0.78269,9e-05,23.45683]
[1776864474438,38.79,78481.05,0.0,-0.78269,9e-05,23.45683]
[1776864475019,38.79,78482.47,0.0,-0.78256,0.0001,23.46557]
[1776864477681,38.79,78484.53,0.0,-0.78237,0.0001,23.47816]
[1776864477936,38.79,78484.53,0.0,-0.78237,0.0001,23.47816]
[1776864481061,38.79,78478.81,0.0,-0.78292,9e-05,23.44206]
[1776864481773,38.79,78478.81,0.0,-0.78292,9e-05,23.44206]
[1776864481938,38.79,78478.81,0.0,-0.78292,9e-05,23.44206]
[1776864482068,38.79,78472.9,0.0,-0.78348,9e-05,23.40508]
[1776864484082,38.79,78467.55,0.0,-0.78399,9e-05,23.37148]
[1776864485869,38.79,78469.41,0.0,-0.78382,9e-05,23.38296]
[1776864485936,38.79,78469.41,0.0,-0.78382,9e-05,23.38296]
[1776864486096,38.79,78470.85,0.0,-0.78368,9e-05,23.39181]
[1776864486944,38.79,78470.85,0.0,-0.78368,9e-05,23.39181]
[1776864487103,38.79,78482.03,0.0,-0.78262,0.0001,23.46127]
[1776864487194,38.79,78482.03,0.0,-0.78262,0.0001,23.46127]
[1776864488109,38.79,78487.51,0.0,-0.78211,0.0001,23.49512]
[1776864490124,38.79,78492.95,0.0,-0.78159,0.0001,23.52858]
[1776864491258,38.79,78492.95,0.0,-0.78159,0.0001,23.52858]
[1776864491436,38.79,78492.95,0.0,-0.78159,0.0001,23.52858]
[1776864493921,38.79,78490.45,0.0,-0.78184,0.0001,23.51287]
[1776864493935,38.79,78490.45,0.0,-0.78184,0.0001,23.51287]
[1776864494022,38.79,78483.8,0.0,-0.78247,0.0001,23.47125]
[1776864494655,38.79,78483.8,0.0,-0.78247,0.0001,23.47125]
[1776864494690,38.79,78483.8,0.0,-0.78247,0.0001,23.47125]
[1776864495700,38.79,78483.71,0.0,-0.78248,0.0001,23.47069]
[1776864496175,38.79,78476.87,0.0,-0.78314,9e-05,23.42787]
[1776864499125,38.79,78473.55,0.0,-0.78345,9e-05,23.40712]
[1776864507902,38.79,78477.97,0.0,-0.78304,9e-05,23.43395]
[1776864507936,38.79,78477.97,0.0,-0.78304,9e-05,23.43395]
[1776864507947,38.78,78477.12,0.0,-0.78313,9e-05,23.42837]
[1776864510035,38.78,78477.12,0.0,-0.78313,9e-05,23.42837]
[1776864510197,38.78,78477.11,0.0,-0.78314,9e-05,23.42787]
[1776864512419,38.78,78482.37,0.0,-0.78266,0.0001,23.45684]
[1776864512437,38.78,78482.37,0.0,-0.78266,0.0001,23.45684]
[1776864513006,38.78,78482.37,0.0,-0.78266,0.0001,23.45684]
[1776864513041,38.78,78485.32,0.0,-0.78238,0.0001,23.47517]
[1776864518330,38.78,78485.04,0.0,-0.78241,0.0001,23.47338]
[1776864519484,38.78,78485.04,0.0,-0.78241,0.0001,23.47338]
[1776864519695,38.78,78485.04,0.0,-0.78241,0.0001,23.47338]
[1776864519796,38.78,78485.39,0.0,-0.78238,0.0001,23.47555]
[1776864525378,38.78,78483.21,0.0,-0.78259,0.0001,23.46192]
[1776864530414,38.78,78481.65,0.0,-0.78273,0.0001,23.45233]
[1776864535449,38.78,78485.22,0.0,-0.78239,0.0001,23.47468]
[1776864540484,38.78,78486.54,0.0,-0.78226,0.0001,23.48296]
[1776864545519,38.78,78483.71,0.0,-0.78253,0.0001,23.46548]
[1776864550553,38.78,78487.22,0.0,-0.78219,0.0001,23.48749]
[1776864555588,38.78,78485.57,0.0,-0.78235,0.0001,23.47704]
[1776864560624,38.78,78484.61,0.0,-0.78245,0.0001,23.47077]
[1776864563645,38.78,78478.73,0.0,-0.78301,9e-05,23.43408]
[1776864568681,38.78,78475.87,0.0,-0.78328,9e-05,23.41624]
[1776864572710,38.78,78463.07,0.0,-0.78452,9e-05,23.3329]
[1776864573317,38.78,78463.07,0.0,-0.78452,9e-05,23.3329]
[1776864573442,38.78,78463.07,0.0,-0.78452,9e-05,23.3329]
[1776864578752,38.78,78468.62,0.0,-0.784,9e-05,23.36694]
[1776864581455,38.78,78471.52,0.0,-0.78373,9e-05,23.38475]
[1776864581694,38.78,78471.52,0.0,-0.78373,9e-05,23.38475]
[1776864581795,38.78,78474.26,0.0,-0.78347,9e-05,23.40179]
[1776864585211,38.78,78471.72,0.0,-0.78371,9e-05,23.38587]
[1776864585561,38.78,78472.1,0.0,-0.78368,9e-05,23.38821]
[1776864585687,38.78,78472.1,0.0,-0.78368,9e-05,23.38821]
[1776864585801,38.78,78472.73,0.0,-0.78362,9e-05,23.39211]
[1776864591056,38.78,78472.9,0.0,-0.7836,9e-05,23.39304]
[1776864591190,38.78,78472.9,0.0,-0.7836,9e-05,23.39304]
[1776864596813,38.78,78474.09,0.0,-0.7835,9e-05,23.40021]
[1776864596936,38.78,78474.09,0.0,-0.7835,9e-05,23.40021]
[1776864597413,38.78,78476.96,0.0,-0.78322,9e-05,23.41803]
[1776864597436,38.78,78476.96,0.0,-0.78322,9e-05,23.41803]
[1776864597885,38.78,78475.79,0.0,-0.78334,9e-05,23.41074]
[1776864599900,38.78,78491.08,0.0,-0.78188,0.0001,23.50588]
[1776864601912,38.78,78471.93,0.0,-0.7837,9e-05,23.38672]
[1776864602920,38.78,78449.91,0.0,-0.78578,9e-05,23.24915]
[1776864603928,38.78,78444.9,0.0,-0.78626,9e-05,23.21756]
[1776864604943,38.78,78439.2,0.0,-0.7868,9e-05,23.18178]
[1776864605946,38.78,78444.23,0.0,-0.78633,9e-05,23.21318]
[1776864606953,38.78,78434.33,0.0,-0.78726,9e-05,23.15119]
[1776864609982,38.78,78445.3,0.0,-0.78623,9e-05,23.21978]
[1776864610982,38.78,78438.61,0.0,-0.78686,9e-05,23.17792]
[1776864611989,38.78,78441.05,0.0,-0.78663,9e-05,23.1931]
[1776864612996,38.78,78449.34,0.0,-0.78585,9e-05,23.24503]
[1776864615010,38.78,78461.03,0.0,-0.78474,9e-05,23.31811]
[1776864617026,38.78,78461.97,0.0,-0.78465,9e-05,23.32411]
[1776864622062,38.78,78463.59,0.0,-0.78449,9e-05,23.33446]
[1776864623830,38.78,78465.87,0.0,-0.78428,9e-05,23.34873]
[1776864623938,38.78,78465.87,0.0,-0.78428,9e-05,23.34873]
[1776864626090,38.78,78473.15,0.0,-0.78359,9e-05,23.39425]
[1776864628104,38.78,78467.44,0.0,-0.78413,9e-05,23.35876]
[1776864630118,38.78,78468.66,0.0,-0.78401,9e-05,23.36647]
[1776864631380,38.78,78468.33,0.0,-0.78406,9e-05,23.36092]
[1776864631438,38.78,78468.33,0.0,-0.78406,9e-05,23.36092]
[1776864632356,38.78,78471.1,0.0,-0.7838,9e-05,23.37825]
[1776864632434,38.78,78471.1,0.0,-0.7838,9e-05,23.37825]
[1776864633139,38.78,78470.75,0.0,-0.78383,9e-05,23.3761]
[1776864635154,38.78,78464.18,0.0,-0.78445,9e-05,23.33522]
[1776864638176,38.78,78457.97,0.0,-0.78504,9e-05,23.29667]
[1776864639241,38.78,78457.97,0.0,-0.78504,9e-05,23.29667]
[1776864639456,38.78,78458.6,0.0,-0.78497,9e-05,23.30072]
[1776864640190,38.78,78465.74,0.0,-0.7843,9e-05,23.34538]
[1776864641197,38.78,78472.54,0.0,-0.78365,9e-05,23.38796]
[1776864641625,38.78,78472.54,0.0,-0.78365,9e-05,23.38796]
[1776864641691,38.78,78472.54,0.0,-0.78365,9e-05,23.38796]
[1776864642164,38.78,78472.54,0.0,-0.78365,9e-05,23.38796]
[1776864642190,38.78,78472.54,0.0,-0.78365,9e-05,23.38796]
[1776864642204,38.78,78473.33,0.0,-0.78357,9e-05,23.39302]
[1776864645225,38.78,78464.88,0.0,-0.78437,9e-05,23.34065]
[1776864647239,38.78,78472.47,0.0,-0.78365,9e-05,23.38816]
[1776864647612,38.78,78472.47,0.0,-0.78365,9e-05,23.38816]
[1776864647697,38.78,78472.47,0.0,-0.78365,9e-05,23.38816]
[1776864648246,38.78,78474.98,0.0,-0.78341,9e-05,23.4039]
[1776864649275,38.78,78474.98,0.0,-0.78341,9e-05,23.4039]
[1776864649441,38.78,78473.43,0.0,-0.78355,9e-05,23.39435]
[1776864649777,38.78,78473.43,0.0,-0.78355,9e-05,23.39435]
[1776864649937,38.78,78473.43,0.0,-0.78355,9e-05,23.39435]
[1776864650260,38.78,78472.77,0.0,-0.78361,9e-05,23.39035]
[1776864653549,38.78,78472.03,0.0,-0.78368,9e-05,23.38609]
[1776864653697,38.78,78472.03,0.0,-0.78368,9e-05,23.38609]
[1776864658317,38.79,78477.83,0.0,-0.78312,9e-05,23.42273]
[1776864658382,38.79,78477.83,0.0,-0.78312,9e-05,23.42273]
[1776864658436,38.79,78477.83,0.0,-0.78312,9e-05,23.42273]
[1776864658560,38.79,78477.83,0.0,-0.78312,9e-05,23.42273]
[1776864658691,38.79,78477.83,0.0,-0.78312,9e-05,23.42273]
[1776864659324,38.79,78478.33,0.0,-0.78307,9e-05,23.42591]
[1776864661339,38.79,78467.41,0.0,-0.7841,9e-05,23.35795]
[1776864662454,38.79,78467.41,0.0,-0.7841,9e-05,23.35795]
[1776864662691,38.79,78467.41,0.0,-0.7841,9e-05,23.35795]
[1776864665275,38.79,78467.11,0.0,-0.78413,9e-05,23.35626]
[1776864665439,38.79,78466.03,0.0,-0.78423,9e-05,23.3496]
[1776864665484,38.79,78467.75,0.0,-0.78407,9e-05,23.3604]
[1776864666375,38.79,78486.88,0.0,-0.78225,0.0001,23.47978]
[1776864667381,38.79,78495.77,0.0,-0.7814,0.0001,23.53516]
[1776864669396,38.79,78496.16,0.0,-0.78136,0.0001,23.53774]
[1776864671792,38.79,78491.92,0.0,-0.78176,0.0001,23.51149]
[1776864671944,38.79,78491.92,0.0,-0.78176,0.0001,23.51149]
[1776864673424,38.79,78514.24,0.0,-0.77962,0.0001,23.65027]
[1776864674431,38.79,78518.53,0.0,-0.77921,0.0001,23.67713]
[1776864676445,38.79,78508.8,0.0,-0.78013,0.0001,23.61743]
[1776864677453,38.79,78521.18,0.0,-0.77894,0.0001,23.69439]
[1776864678460,38.79,78523.66,0.0,-0.7787,0.0001,23.70997]
[1776864679468,38.79,78517.5,0.0,-0.77928,0.0001,23.67209]
[1776864680474,38.79,78509.43,0.0,-0.78005,0.0001,23.62235]
[1776864681485,38.8,78520.11,0.0,-0.77903,0.0001,23.68869]
[1776864682492,38.8,78526.49,0.0,-0.7784,0.0001,23.72877]
[1776864686520,38.8,78534.41,0.0,-0.77761,0.0001,23.77973]
[1776864688534,38.83,78523.46,0.0,-0.77849,0.0001,23.7226]
[1776864689777,38.83,78523.46,0.0,-0.77849,0.0001,23.7226]
[1776864689935,38.83,78523.46,0.0,-0.77849,0.0001,23.7226]
[1776864691898,38.86,78524.03,0.0,-0.77825,0.0001,23.73748]
[1776864691944,38.86,78524.03,0.0,-0.77825,0.0001,23.73748]
[1776864692045,38.87,78525.66,0.0,-0.77803,0.0001,23.7494]
[1776864693569,38.9,78520.48,0.0,-0.77835,0.0001,23.72787]
[1776864695701,38.92,78518.81,0.0,-0.77843,0.0001,23.72292]
[1776864695940,38.92,78518.81,0.0,-0.77843,0.0001,23.72292]
[1776864697597,38.96,78528.84,0.0,-0.7772,0.0001,23.80072]
[1776864698604,38.97,78536.11,0.0,-0.77643,0.0001,23.84957]
[1776864699611,38.98,78543.59,0.0,-0.77565,0.0001,23.89905]
[1776864701625,38.99,78625.1,0.0,-0.76769,0.0001,24.39771]
[1776864702501,38.99,78625.1,0.0,-0.76769,0.0001,24.39771]
[1776864703485,38.99,78669.03,0.0,-0.76336,0.0001,24.66206]
[1776864703640,38.99,78680.77,0.0,-0.76216,0.0001,24.73421]
[1776864704956,38.99,78680.77,0.0,-0.76216,0.0001,24.73421]
[1776864705057,39.0,78676.19,0.0,-0.76261,0.0001,24.70685]
[1776864705446,39.0,78676.19,0.0,-0.76261,0.0001,24.70685]
[1776864705655,38.99,78662.02,0.0,-0.76402,0.0001,24.62177]
[1776864706662,38.99,78634.91,0.0,-0.76669,0.0001,24.45864]
[1776864707675,38.99,78626.3,0.0,-0.76754,0.0001,24.40673]
[1776864709019,38.99,78626.3,0.0,-0.76754,0.0001,24.40673]
[1776864709120,38.99,78609.31,0.0,-0.7692,0.0001,24.30399]
[1776864709687,38.99,78598.86,0.0,-0.77022,0.0001,24.24074]
[1776864710960,38.99,78598.86,0.0,-0.77022,0.0001,24.24074]
[1776864711224,38.99,78598.86,0.0,-0.77022,0.0001,24.24074]
[1776864711273,38.99,78592.95,0.0,-0.77079,0.0001,24.20501]
[1776864712727,39.0,78606.02,0.0,-0.76951,0.0001,24.28459]
[1776864713735,39.0,78612.18,0.0,-0.7689,0.0001,24.32259]
[1776864714739,39.0,78624.69,0.0,-0.76765,0.0001,24.39962]
[1776864715748,39.0,78643.72,0.0,-0.76578,0.0001,24.51427]
[1776864716956,39.0,78643.72,0.0,-0.76578,0.0001,24.51427]
[1776864717213,39.0,78643.72,0.0,-0.76578,0.0001,24.51427]
[1776864717280,39.0,78651.4,0.0,-0.76503,0.0001,24.56041]
[1776864718768,39.0,78646.2,0.0,-0.76554,0.0001,24.5292]
[1776864719775,39.0,78652.64,0.0,-0.7649,0.0001,24.56793]
[1776864720784,39.0,78652.64,0.0,-0.7649,0.0001,24.56793]
[1776864720975,39.0,78652.64,0.0,-0.7649,0.0001,24.56793]
[1776864721064,39.0,78614.66,0.0,-0.76865,0.0001,24.33793]
[1776864721743,39.0,78614.66,0.0,-0.76865,0.0001,24.33793]
[1776864721800,39.0,78588.91,0.0,-0.77116,0.0001,24.1819]
[1776864722835,39.0,78585.17,0.0,-0.77152,0.0001,24.15934]
[1776864723815,39.0,78595.26,0.0,-0.77054,0.0001,24.22082]
[1776864724822,39.0,78593.35,0.0,-0.77072,0.0001,24.20937]
[1776864725829,39.0,78607.29,0.0,-0.76936,0.0001,24.29401]
[1776864726836,39.0,78628.54,0.0,-0.76727,0.0001,24.42297]
[1776864727844,39.0,78620.01,0.0,-0.76812,0.0001,24.37069]
[1776864728851,39.0,78611.3,0.0,-0.76898,0.0001,24.31779]
[1776864729858,39.0,78597.67,0.0,-0.77031,0.0001,24.23526]
[1776864730866,39.0,78603.24,0.0,-0.76976,0.0001,24.26915]
[1776864732192,39.0,78603.24,0.0,-0.76976,0.0001,24.26915]
[1776864732294,39.0,78619.07,0.0,-0.76821,0.0001,24.36501]
[1776864732880,39.0,78621.57,0.0,-0.76795,0.0001,24.38105]
[1776864733887,39.0,78604.78,0.0,-0.7696,0.0001,24.27914]
[1776864734894,39.0,78596.28,0.0,-0.77043,0.0001,24.22769]
[1776864735901,39.0,78588.69,0.0,-0.77116,0.0001,24.18175]
[1776864736907,39.0,78583.23,0.0,-0.77169,0.0001,24.14875]
[1776864737952,39.0,78583.23,0.0,-0.77169,0.0001,24.14875]
[1776864738028,39.0,78581.22,0.0,-0.77189,0.0001,24.13662]
[1776864738922,39.0,78593.93,0.0,-0.77065,0.0001,24.21393]
[1776864739529,39.0,78593.93,0.0,-0.77065,0.0001,24.21393]
[1776864739928,39.0,78603.04,0.0,-0.76976,0.0001,24.26929]
[1776864740942,39.0,78603.04,0.0,-0.76976,0.0001,24.26929]
[1776864740944,39.0,78593.28,0.0,-0.77071,0.0001,24.21018]
[1776864741951,39.0,78586.77,0.0,-0.77134,0.0001,24.17078]
[1776864742959,39.0,78576.8,0.0,-0.7723,0.0001,24.11034]
[1776864744297,39.0,78576.8,0.0,-0.7723,0.0001,24.11034]
[1776864744342,39.0,78547.87,0.0,-0.7751,0.0001,23.93392]
[1776864744974,39.0,78545.68,0.0,-0.7753,0.0001,23.92079]
[1776864745980,39.01,78540.99,0.0,-0.77575,0.0001,23.89237]
[1776864746988,39.01,78535.99,0.0,-0.77623,0.0001,23.86207]
[1776864748000,39.01,78520.28,0.0,-0.77773,0.0001,23.76595]
[1776864748677,39.01,78520.28,0.0,-0.77773,0.0001,23.76595]
[1776864749011,39.01,78489.12,0.0,-0.7807,9e-05,23.57394]
[1776864750017,39.01,78466.82,0.0,-0.78282,9e-05,23.43598]
[1776864751023,39.01,78466.56,0.0,-0.78287,9e-05,23.43083]
[1776864752579,39.01,78474.15,0.0,-0.78215,9e-05,23.47778]
[1776864753038,39.01,78481.14,0.0,-0.78149,9e-05,23.52092]
[1776864754045,39.01,78475.94,0.0,-0.78198,9e-05,23.48872]
[1776864756060,39.01,78464.02,0.0,-0.78311,9e-05,23.41495]
[1776864758768,39.01,78463.47,0.0,-0.78316,9e-05,23.41152]
[1776864758845,39.01,78463.47,0.0,-0.78316,9e-05,23.41152]
[1776864759082,39.01,78448.87,0.0,-0.78454,9e-05,23.32103]
[1776864760099,39.01,78441.65,0.0,-0.78522,9e-05,23.27616]
[1776864761108,39.01,78442.03,0.0,-0.78518,9e-05,23.27843]
[1776864763122,39.0,78448.23,0.0,-0.7846,9e-05,23.31681]
[1776864766143,39.0,78439.44,0.0,-0.78543,9e-05,23.26195]
[1776864770171,39.0,78423.33,0.0,-0.78695,9e-05,23.16135]
[1776864771178,39.0,78412.99,0.0,-0.78791,9e-05,23.09693]
[1776864772186,39.0,78403.89,0.0,-0.78876,9e-05,23.03989]
[1776864772701,39.0,78403.89,0.0,-0.78876,9e-05,23.03989]
[1776864774204,39.0,78395.77,0.0,-0.78952,9e-05,22.98893]
[1776864777225,39.0,78384.34,0.0,-0.79059,9e-05,22.91708]
[1776864779251,39.0,78396.01,0.0,-0.78951,9e-05,22.99009]
[1776864780257,39.0,78404.91,0.0,-0.78868,9e-05,23.04567]
[1776864781264,39.0,78409.63,0.0,-0.78824,9e-05,23.07507]
[1776864783278,39.0,78416.59,0.0,-0.78759,9e-05,23.11826]
[1776864786298,39.0,78423.86,0.0,-0.78692,9e-05,23.1631]
[1776864786706,39.0,78423.86,0.0,-0.78692,9e-05,23.1631]
[1776864787305,39.0,78415.65,0.0,-0.78769,9e-05,23.11176]
[1776864791094,39.0,78416.41,0.0,-0.78763,9e-05,23.11608]
[1776864795365,39.0,78415.95,0.0,-0.78768,9e-05,23.11273]
[1776864795447,39.0,78437.73,0.0,-0.78564,9e-05,23.24816]
[1776864796371,39.0,78445.69,0.0,-0.78489,9e-05,23.29756]
[1776864799392,38.99,78460.62,0.0,-0.7835,9e-05,23.38969]
[1776864800398,38.99,78454.87,0.0,-0.78404,9e-05,23.35382]
[1776864801837,38.99,78459.1,0.0,-0.78365,9e-05,23.37987]
[1776864802413,38.99,78473.57,0.0,-0.78228,9e-05,23.46953]
[1776864803422,38.99,78487.93,0.0,-0.78091,9e-05,23.55835]
[1776864804429,38.99,78491.81,0.0,-0.78055,0.0001,23.58228]
[1776864805436,38.99,78497.62,0.0,-0.77999,0.0001,23.61807]
[1776864806443,38.99,78515.05,0.0,-0.77833,0.0001,23.72529]
[1776864807205,38.99,78515.05,0.0,-0.77833,0.0001,23.72529]
[1776864807450,38.99,78524.11,0.0,-0.77746,0.0001,23.78138]
[1776864809466,39.0,78507.14,0.0,-0.77907,0.0001,23.67778]
[1776864810481,39.0,78482.94,0.0,-0.78136,9e-05,23.52898]
[1776864811488,39.0,78482.91,0.0,-0.78139,9e-05,23.52527]
[1776864813694,39.0,78480.88,0.0,-0.78158,9e-05,23.51274]
[1776864814523,39.0,78464.41,0.0,-0.78314,9e-05,23.41087]
[1776864815530,39.0,78462.52,0.0,-0.78332,9e-05,23.39919]
[1776864817529,39.0,78460.9,0.0,-0.78347,9e-05,23.38918]
[1776864817544,39.0,78468.58,0.0,-0.78275,9e-05,23.43664]
[1776864819711,39.0,78470.23,0.0,-0.78259,9e-05,23.44671]
[1776864819799,39.0,78480.82,0.0,-0.78159,9e-05,23.51204]
[1776864820565,39.0,78481.33,0.0,-0.78154,9e-05,23.51519]
[1776864821728,39.0,78481.33,0.0,-0.78154,9e-05,23.51519]
[1776864821812,39.0,78471.2,0.0,-0.78251,9e-05,23.45245]
[1776864822579,39.0,78461.66,0.0,-0.78341,9e-05,23.39323]
[1776864823586,39.0,78464.65,0.0,-0.78313,9e-05,23.41167]
[1776864824595,39.0,78470.03,0.0,-0.78262,9e-05,23.44486]
[1776864826607,39.0,78481.74,0.0,-0.78151,9e-05,23.5172]
[1776864827726,39.0,78481.74,0.0,-0.78151,9e-05,23.5172]
[1776864827956,39.0,78481.74,0.0,-0.78151,9e-05,23.5172]
[1776864828029,39.0,78503.21,0.0,-0.77947,0.0001,23.64965]
[1776864828620,39.0,78505.73,0.0,-0.77923,0.0001,23.66505]
[1776864831642,38.99,78494.77,0.0,-0.78028,0.0001,23.59712]
[1776864834663,38.99,78499.04,0.0,-0.77988,0.0001,23.62326]
[1776864835671,38.99,78505.52,0.0,-0.77927,0.0001,23.66308]
[1776864838693,38.99,78519.25,0.0,-0.77796,0.0001,23.74705]
[1776864839717,38.99,78519.25,0.0,-0.77796,0.0001,23.74705]
[1776864839803,38.99,78535.69,0.0,-0.77638,0.0001,23.84826]
[1776864840719,38.99,78535.67,0.0,-0.77638,0.0001,23.84834]
[1776864841693,38.99,78535.67,0.0,-0.77638,0.0001,23.84834]
[1776864843738,39.0,78522.7,0.0,-0.77759,0.0001,23.77097]
[1776864844745,39.0,78518.53,0.0,-0.77798,0.0001,23.74565]
[1776864845697,39.0,78518.53,0.0,-0.77798,0.0001,23.74565]
[1776864845752,39.0,78526.1,0.0,-0.77725,0.0001,23.79245]
[1776864847766,39.0,78531.73,0.0,-0.7767,0.0001,23.8275]
[1776864849780,39.0,78547.44,0.0,-0.77518,0.0001,23.92414]
[1776864850787,39.01,78551.48,0.0,-0.77476,0.0001,23.95124]
[1776864852807,39.02,78541.16,0.0,-0.77571,0.0001,23.8908]
[1776864853700,39.02,78541.16,0.0,-0.77571,0.0001,23.8908]
[1776864853814,39.02,78554.58,0.0,-0.77441,0.0001,23.97314]
[1776864854821,39.02,78554.48,0.0,-0.77441,0.0001,23.97275]
[1776864855828,39.02,78547.93,0.0,-0.77504,0.0001,23.93298]
[1776864856835,39.02,78534.69,0.0,-0.77631,0.0001,23.85226]
[1776864857842,39.02,78533.55,0.0,-0.77641,0.0001,23.84562]
[1776864861589,39.02,78535.6,0.0,-0.77621,0.0001,23.85883]
[1776864860863,39.02,78524.52,0.0,-0.77726,0.0001,23.79126]
[1776864861870,39.02,78507.55,0.0,-0.77888,0.0001,23.68733]
[1776864862618,39.02,78507.55,0.0,-0.77888,0.0001,23.68733]
[1776864862877,39.03,78486.38,0.0,-0.78089,9e-05,23.55736]
[1776864863883,39.03,78482.96,0.0,-0.78122,9e-05,23.5361]
[1776864865898,39.02,78478.86,0.0,-0.78161,9e-05,23.51054]
[1776864866905,39.02,78460.65,0.0,-0.78333,9e-05,23.39774]
[1776864867912,39.02,78453.86,0.0,-0.78397,9e-05,23.35557]
[1776864869926,39.02,78446.33,0.0,-0.78469,9e-05,23.3085]
[1776864870791,39.02,78446.33,0.0,-0.78469,9e-05,23.3085]
[1776864870932,39.02,78438.64,0.0,-0.78541,9e-05,23.26063]
[1776864871940,39.02,78444.21,0.0,-0.78492,9e-05,23.29145]
[1776864872947,39.02,78452.22,0.0,-0.78417,9e-05,23.34088]
[1776864873954,39.02,78445.6,0.0,-0.78479,9e-05,23.2996]
[1776864874960,39.02,78439.9,0.0,-0.78533,9e-05,23.26397]
[1776864875968,39.02,78422.98,0.0,-0.78692,9e-05,23.15857]
[1776864876974,39.02,78419.04,0.0,-0.78729,9e-05,23.13383]
[1776864877982,39.02,78420.65,0.0,-0.78714,9e-05,23.14376]
[1776864881695,39.02,78420.78,0.0,-0.78714,9e-05,23.14435]
[1776864882014,39.02,78419.41,0.0,-0.78726,9e-05,23.13574]
[1776864883021,39.02,78409.35,0.0,-0.78821,9e-05,23.07284]
[1776864885099,39.02,78411.16,0.0,-0.78804,9e-05,23.08391]
[1776864885150,39.02,78408.04,0.0,-0.78833,9e-05,23.06432]
[1776864890071,39.01,78414.39,0.0,-0.78775,9e-05,23.10322]
[1776864891210,39.01,78414.39,0.0,-0.78775,9e-05,23.10322]
[1776864891290,39.01,78423.53,0.0,-0.7869,9e-05,23.15985]
[1776864893091,39.01,78418.5,0.0,-0.78738,9e-05,23.12831]
[1776864894099,39.01,78425.78,0.0,-0.7867,9e-05,23.17343]
[1776864896113,39.01,78433.9,0.0,-0.78595,9e-05,23.22343]
[1776864897129,39.01,78455.1,0.0,-0.78396,9e-05,23.35476]
[1776864898129,39.01,78463.02,0.0,-0.78321,9e-05,23.40376]
[1776864899136,39.01,78465.17,0.0,-0.78301,9e-05,23.41684]
[1776864900772,39.01,78464.27,0.0,-0.7831,9e-05,23.41099]
[1776864901150,39.01,78450.47,0.0,-0.78441,9e-05,23.32518]
[1776864903166,39.01,78458.57,0.0,-0.78365,9e-05,23.37493]
[1776864906189,39.01,78445.06,0.0,-0.78494,9e-05,23.29045]
[1776864907196,39.0,78444.93,0.0,-0.78496,9e-05,23.28903]
[1776864908203,39.0,78454.32,0.0,-0.78408,9e-05,23.34715]
[1776864909210,39.0,78450.48,0.0,-0.78444,9e-05,23.32301]
[1776864910217,39.0,78456.79,0.0,-0.78385,9e-05,23.36215]
[1776864911534,39.0,78456.79,0.0,-0.78385,9e-05,23.36215]
[1776864911550,39.0,78458.28,0.0,-0.78372,9e-05,23.37083]
[1776864912231,39.0,78462.54,0.0,-0.78332,9e-05,23.397]
[1776864913238,39.0,78458.07,0.0,-0.78375,9e-05,23.36905]
[1776864914245,39.0,78448.35,0.0,-0.78466,9e-05,23.30876]
[1776864915253,39.0,78455.52,0.0,-0.78399,9e-05,23.35276]
[1776864916169,39.0,78455.52,0.0,-0.78399,9e-05,23.35276]
[1776864916314,39.0,78455.52,0.0,-0.78399,9e-05,23.35276]
[1776864916438,39.0,78455.52,0.0,-0.78399,9e-05,23.35276]
[1776864916500,39.0,78434.42,0.0,-0.78598,9e-05,23.22142]
[1776864917266,39.0,78424.46,0.0,-0.78692,9e-05,23.15927]
[1776864918272,39.0,78423.53,0.0,-0.78701,9e-05,23.15325]
[1776864919195,39.0,78423.53,0.0,-0.78701,9e-05,23.15325]
[1776864919280,39.0,78438.77,0.0,-0.78558,9e-05,23.24783]
[1776864920286,39.0,78443.28,0.0,-0.78517,9e-05,23.27552]
[1776864921294,38.99,78448.87,0.0,-0.78465,9e-05,23.30986]
[1776864921709,38.99,78448.87,0.0,-0.78465,9e-05,23.30986]
[1776864921754,38.99,78448.87,0.0,-0.78465,9e-05,23.30986]
[1776864922495,38.99,78448.87,0.0,-0.78465,9e-05,23.30986]
[1776864922501,38.99,78450.74,0.0,-0.78448,9e-05,23.32106]
[1776864923308,38.99,78444.18,0.0,-0.7851,9e-05,23.27991]
[1776864924310,38.99,78444.18,0.0,-0.7851,9e-05,23.27991]
[1776864924317,38.99,78440.3,0.0,-0.78547,9e-05,23.25543]
[1776864925324,38.99,78429.23,0.0,-0.78651,9e-05,23.18658]
[1776864926331,38.99,78426.82,0.0,-0.78674,9e-05,23.17097]
[1776864928345,38.99,78413.2,0.0,-0.78802,9e-05,23.08559]
[1776864929351,38.99,78408.7,0.0,-0.78845,9e-05,23.05722]
[1776864930359,38.99,78401.27,0.0,-0.78914,9e-05,23.01057]
[1776864931365,38.99,78393.95,0.0,-0.78985,9e-05,22.96106]
[1776864933712,38.99,78391.04,0.0,-0.79013,9e-05,22.94227]
[1776864934387,38.99,78396.37,0.0,-0.78964,9e-05,22.97533]
[1776864935379,38.99,78396.37,0.0,-0.78964,9e-05,22.97533]
[1776864935394,38.98,78387.69,0.0,-0.79045,9e-05,22.92073]
[1776864936402,38.98,78379.52,0.0,-0.79121,9e-05,22.86934]
[1776864937408,38.98,78370.32,0.0,-0.79206,9e-05,22.81149]
[1776864938416,38.98,78362.4,0.0,-0.7928,9e-05,22.7614]
[1776864939423,38.98,78367.25,0.0,-0.79236,9e-05,22.7915]
[1776864940430,38.98,78377.34,0.0,-0.79143,9e-05,22.85447]
[1776864941436,38.98,78378.72,0.0,-0.79131,9e-05,22.86295]
[1776864942444,38.98,78361.4,0.0,-0.79291,9e-05,22.7541]
[1776864943451,38.98,78357.81,0.0,-0.79324,9e-05,22.73137]
[1776864945465,38.98,78361.52,0.0,-0.7929,9e-05,22.75434]
[1776864945956,38.98,78361.52,0.0,-0.7929,9e-05,22.75434]
[1776864946482,38.98,78361.23,0.0,-0.79293,9e-05,22.75252]
[1776864947027,38.98,78361.23,0.0,-0.79293,9e-05,22.75252]
[1776864947490,38.98,78372.59,0.0,-0.79189,9e-05,22.82362]
[1776864948497,38.98,78375.45,0.0,-0.79163,9e-05,22.84133]
[1776864949504,38.98,78366.87,0.0,-0.79242,9e-05,22.78738]
[1776864950511,38.98,78356.0,0.0,-0.79342,9e-05,22.71891]
[1776864951518,38.98,78354.93,0.0,-0.79353,9e-05,22.71205]
[1776864953532,38.98,78358.6,0.0,-0.79319,9e-05,22.73485]
[1776864954539,38.98,78352.68,0.0,-0.79374,9e-05,22.6975]
[1776864958569,38.97,78344.42,0.0,-0.7945,9e-05,22.64512]
[1776864960581,38.97,78348.35,0.0,-0.79414,9e-05,22.66972]
[1776864961699,38.97,78348.35,0.0,-0.79414,9e-05,22.66972]
[1776864962603,38.97,78342.04,0.0,-0.79473,9e-05,22.62972]
[1776864963608,38.97,78342.53,0.0,-0.79469,9e-05,22.63262]
[1776864965623,38.97,78347.42,0.0,-0.79424,9e-05,22.66299]
[1776864966631,38.97,78355.64,0.0,-0.79349,9e-05,22.71444]
[1776864967637,38.97,78352.18,0.0,-0.79381,9e-05,22.6924]
[1776864967946,38.97,78352.18,0.0,-0.79381,9e-05,22.6924]
[1776864968644,38.97,78350.28,0.0,-0.79399,9e-05,22.68018]
[1776864969651,38.97,78342.62,0.0,-0.7947,9e-05,22.63174]
[1776864969944,38.97,78342.62,0.0,-0.7947,9e-05,22.63174]
[1776864970658,38.97,78341.18,0.0,-0.79484,9e-05,22.62248]
[1776864971950,38.97,78343.71,0.0,-0.79461,9e-05,22.63821]
[1776864972672,38.97,78342.0,0.0,-0.79477,9e-05,22.62723]
[1776864973679,38.97,78336.1,0.0,-0.79531,9e-05,22.58977]
[1776864974706,38.97,78337.69,0.0,-0.79517,9e-05,22.59952]
[1776864974856,38.97,78337.69,0.0,-0.79517,9e-05,22.59952]
[1776864975695,38.97,78336.61,0.0,-0.79527,9e-05,22.59251]
[1776864978477,38.96,78340.55,0.0,-0.79492,9e-05,22.61692]
[1776864978716,38.96,78349.26,0.0,-0.79412,9e-05,22.6715]
[1776864979734,38.96,78364.39,0.0,-0.79273,9e-05,22.76631]
[1776864980733,38.96,78371.17,0.0,-0.79211,9e-05,22.80864]
[1776864981740,38.96,78358.77,0.0,-0.79326,9e-05,22.73039]
[1776864982441,38.96,78358.77,0.0,-0.79326,9e-05,22.73039]
[1776864982747,38.96,78360.53,0.0,-0.7931,9e-05,22.74112]
[1776864986696,38.96,78359.4,0.0,-0.79321,9e-05,22.73355]
[1776864986945,38.96,78362.6,0.0,-0.79292,9e-05,22.75336]
[1776864990440,38.96,78354.72,0.0,-0.79366,9e-05,22.7033]
[1776864990539,38.96,78348.73,0.0,-0.79422,9e-05,22.66507]
[1776864992444,38.96,78352.25,0.0,-0.79389,9e-05,22.68721]
[1776864992498,38.96,78366.35,0.0,-0.79262,9e-05,22.77188]
[1776864993653,38.96,78366.35,0.0,-0.79262,9e-05,22.77188]
[1776864993695,38.96,78366.35,0.0,-0.79262,9e-05,22.77188]
[1776864993753,38.96,78370.25,0.0,-0.79227,9e-05,22.7961]
[1776864995844,38.95,78378.87,0.0,-0.79148,9e-05,22.8496]
[1776864997889,38.95,78381.77,0.0,-0.79122,9e-05,22.86747]
[1776864997942,38.95,78381.77,0.0,-0.79122,9e-05,22.86747]
[1776864997968,38.95,78381.77,0.0,-0.79122,9e-05,22.86747]
[1776864998190,38.95,78381.77,0.0,-0.79122,9e-05,22.86747]
[1776864998292,38.95,78380.84,0.0,-0.79131,9e-05,22.86131]
[1776865000809,38.95,78380.3,0.0,-0.79137,9e-05,22.85729]
[1776865000941,38.95,78380.3,0.0,-0.79137,9e-05,22.85729]
[1776865001013,38.95,78386.51,0.0,-0.7908,9e-05,22.8959]
[1776865002538,38.95,78386.51,0.0,-0.7908,9e-05,22.8959]
[1776865002701,38.95,78386.51,0.0,-0.7908,9e-05,22.8959]
[1776865002640,38.95,78384.87,0.0,-0.79096,9e-05,22.88494]
[1776865005381,38.95,78382.72,0.0,-0.79116,9e-05,22.87117]
[1776865005448,38.95,78382.72,0.0,-0.79116,9e-05,22.87117]
[1776865007931,38.94,78364.9,0.0,-0.79283,9e-05,22.75806]
[1776865008937,38.94,78354.88,0.0,-0.79376,9e-05,22.6949]
[1776865009944,38.94,78351.95,0.0,-0.79403,9e-05,22.67637]
[1776865011485,38.94,78351.95,0.0,-0.79403,9e-05,22.67637]
[1776865011689,38.94,78351.95,0.0,-0.79403,9e-05,22.67637]
[1776865011703,38.94,78351.25,0.0,-0.79409,9e-05,22.67183]
[1776865014459,38.94,78353.56,0.0,-0.79388,9e-05,22.68629]
[1776865014698,38.94,78353.56,0.0,-0.79388,9e-05,22.68629]
[1776865014701,38.94,78353.56,0.0,-0.79388,9e-05,22.68629]
[1776865014939,38.94,78355.66,0.0,-0.79369,9e-05,22.69932]
[1776865014980,38.94,78352.11,0.0,-0.79402,9e-05,22.67698]
[1776865018210,38.94,78352.1,0.0,-0.79402,9e-05,22.67675]
[1776865018441,38.94,78352.1,0.0,-0.79402,9e-05,22.67675]
[1776865021026,38.94,78332.88,0.0,-0.79579,9e-05,22.55519]
[1776865022033,38.94,78331.06,0.0,-0.79596,9e-05,22.54353]
[1776865024047,38.94,78320.08,0.0,-0.79697,9e-05,22.47392]
[1776865025055,38.94,78311.28,0.0,-0.79777,9e-05,22.41825]
[1776865028075,38.94,78316.56,0.0,-0.79729,9e-05,22.45154]
[1776865031096,38.94,78309.67,0.0,-0.79792,9e-05,22.40786]
[1776865032103,38.94,78319.09,0.0,-0.79706,9e-05,22.46731]
[1776865033110,38.94,78323.18,0.0,-0.79669,9e-05,22.49301]
[1776865034339,38.94,78323.18,0.0,-0.79669,9e-05,22.49301]
[1776865034449,38.94,78323.18,0.0,-0.79669,9e-05,22.49301]
[1776865034807,38.94,78323.18,0.0,-0.79669,9e-05,22.49301]
[1776865034940,38.94,78319.64,0.0,-0.79702,9e-05,22.47035]
[1776865035124,38.94,78323.99,0.0,-0.79662,9e-05,22.49781]
[1776865036130,38.94,78332.28,0.0,-0.79587,9e-05,22.54994]
[1776865038145,38.94,78343.6,0.0,-0.79483,9e-05,22.62112]
[1776865040159,38.94,78344.56,0.0,-0.79475,9e-05,22.62708]
[1776865043180,38.94,78353.76,0.0,-0.79391,9e-05,22.68485]
[1776865044713,38.94,78353.76,0.0,-0.79391,9e-05,22.68485]
[1776865044814,38.94,78354.53,0.0,-0.79384,9e-05,22.68943]
[1776865044940,38.94,78354.53,0.0,-0.79384,9e-05,22.68943]
[1776865047208,38.94,78371.64,0.0,-0.79227,9e-05,22.7967]
[1776865048214,38.93,78382.07,0.0,-0.7913,9e-05,22.8619]
[1776865049222,38.93,78382.85,0.0,-0.79124,9e-05,22.8666]
[1776865050231,38.93,78387.96,0.0,-0.79076,9e-05,22.89844]
[1776865051237,38.93,78404.7,0.0,-0.78923,9e-05,22.99948]
[1776865052244,38.93,78415.05,0.0,-0.78827,9e-05,23.06396]
[1776865053251,38.93,78419.53,0.0,-0.78786,9e-05,23.09174]
[1776865054259,38.93,78420.58,0.0,-0.78776,9e-05,23.09802]
[1776865059293,38.93,78420.35,0.0,-0.78781,9e-05,23.09496]
[1776865062314,38.92,78433.2,0.0,-0.78662,9e-05,23.17419]
[1776865063321,38.92,78453.9,0.0,-0.78468,9e-05,23.30277]
[1776865064328,38.92,78448.32,0.0,-0.78521,9e-05,23.26765]
[1776865065335,38.92,78449.09,0.0,-0.78515,9e-05,23.27189]
[1776865068356,38.92,78440.75,0.0,-0.78596,9e-05,23.21844]
[1776865070370,38.92,78450.45,0.0,-0.78506,9e-05,23.27791]
[1776865072384,38.91,78471.16,0.0,-0.78312,9e-05,23.40564]
[1776865073390,38.91,78478.67,0.0,-0.78242,9e-05,23.45169]
[1776865074398,38.91,78481.8,0.0,-0.78213,9e-05,23.47059]
[1776865075409,38.91,78491.5,0.0,-0.78121,0.0001,23.53011]
[1776865076017,38.91,78491.5,0.0,-0.78121,0.0001,23.53011]
[1776865077421,38.91,78497.88,0.0,-0.78062,0.0001,23.5689]
[1776865079029,38.91,78496.32,0.0,-0.78077,0.0001,23.55889]
[1776865081450,38.9,78511.68,0.0,-0.77932,0.0001,23.6526]
[1776865082457,38.9,78517.12,0.0,-0.77882,0.0001,23.68529]
[1776865085480,38.9,78517.43,0.0,-0.77881,0.0001,23.68561]
[1776865086486,38.9,78507.56,0.0,-0.77976,0.0001,23.6247]
[1776865087493,38.89,78504.55,0.0,-0.78005,0.0001,23.60552]
[1776865089508,38.89,78478.67,0.0,-0.78253,9e-05,23.44482]
[1776865090528,38.89,78485.16,0.0,-0.78191,0.0001,23.48506]
[1776865091529,38.89,78499.1,0.0,-0.78058,0.0001,23.57134]
[1776865092535,38.89,78505.85,0.0,-0.77994,0.0001,23.61294]
[1776865093542,38.89,78488.79,0.0,-0.78157,0.0001,23.50719]
[1776865094549,38.89,78482.08,0.0,-0.78221,9e-05,23.46552]
[1776865097570,38.89,78473.2,0.0,-0.78306,9e-05,23.41015]
[1776865098577,38.89,78464.89,0.0,-0.78384,9e-05,23.35846]
[1776865101598,38.89,78447.73,0.0,-0.78546,9e-05,23.25162]
[1776865102605,38.89,78436.73,0.0,-0.7865,9e-05,23.18301]
[1776865103611,38.89,78437.19,0.0,-0.78645,9e-05,23.18594]
[1776865106633,38.89,78444.2,0.0,-0.7858,9e-05,23.22959]
[1776865107640,38.89,78446.31,0.0,-0.7856,9e-05,23.24261]
[1776865110663,38.89,78460.65,0.0,-0.78426,9e-05,23.33141]
[1776865111668,38.89,78466.71,0.0,-0.78371,9e-05,23.36529]
[1776865112679,38.89,78446.83,0.0,-0.78559,9e-05,23.24143]
[1776865113685,38.89,78431.41,0.0,-0.78704,9e-05,23.14496]
[1776865114693,38.89,78423.52,0.0,-0.78778,9e-05,23.09555]
[1776865117714,38.89,78396.42,0.0,-0.79032,9e-05,22.92548]
[1776865118721,38.89,78397.49,0.0,-0.79022,9e-05,22.93213]
[1776865119731,38.89,78407.43,0.0,-0.78929,9e-05,22.99436]
[1776865120744,38.89,78419.87,0.0,-0.78813,9e-05,23.0721]
[1776865121751,38.89,78423.74,0.0,-0.78777,9e-05,23.0961]
[1776865124637,38.88,78421.24,0.0,-0.78802,9e-05,23.08]
[1776865125057,38.88,78423.41,0.0,-0.78782,9e-05,23.09334]
[1776865125192,38.88,78423.41,0.0,-0.78782,9e-05,23.09334]
[1776865125779,38.88,78430.64,0.0,-0.78714,9e-05,23.13851]
[1776865127712,38.88,78431.07,0.0,-0.7871,9e-05,23.14112]
[1776865128800,38.88,78443.35,0.0,-0.78595,9e-05,23.21759]
[1776865129807,38.88,78442.04,0.0,-0.78607,9e-05,23.20927]
[1776865130502,38.88,78442.04,0.0,-0.78607,9e-05,23.20927]
[1776865130554,38.88,78442.04,0.0,-0.78607,9e-05,23.20927]
[1776865130690,38.88,78442.04,0.0,-0.78607,9e-05,23.20927]
[1776865130814,38.88,78443.37,0.0,-0.78595,9e-05,23.21743]
[1776865134739,38.88,78439.7,0.0,-0.7863,9e-05,23.19425]
[1776865134829,38.88,78439.7,0.0,-0.7863,9e-05,23.19425]
[1776865134941,38.88,78439.7,0.0,-0.7863,9e-05,23.19425]
[1776865134852,38.88,78439.12,0.0,-0.78636,9e-05,23.19036]
[1776865135859,38.88,78440.94,0.0,-0.78619,9e-05,23.2016]
[1776865137017,38.88,78440.43,0.0,-0.78624,9e-05,23.19829]
[1776865137202,38.88,78440.43,0.0,-0.78624,9e-05,23.19829]
[1776865138710,38.88,78440.57,0.0,-0.78623,9e-05,23.19904]
[1776865138940,38.88,78440.57,0.0,-0.78623,9e-05,23.19904]
[1776865138879,38.88,78436.53,0.0,-0.78661,9e-05,23.17371]
[1776865139887,38.88,78442.35,0.0,-0.78607,9e-05,23.20993]
[1776865141273,38.88,78444.65,0.0,-0.78585,9e-05,23.22414]
[1776865141522,38.88,78444.65,0.0,-0.78585,9e-05,23.22414]
[1776865141926,38.88,78451.76,0.0,-0.78518,9e-05,23.2683]
[1776865142908,38.88,78469.66,0.0,-0.78349,9e-05,23.37961]
[1776865143915,38.88,78476.17,0.0,-0.78288,9e-05,23.41986]
[1776865147943,38.88,78468.94,0.0,-0.78358,9e-05,23.37404]
[1776865148754,38.88,78468.94,0.0,-0.78358,9e-05,23.37404]
[1776865148942,38.88,78468.94,0.0,-0.78358,9e-05,23.37404]
[1776865149786,38.88,78470.27,0.0,-0.78346,9e-05,23.38214]
[1776865149941,38.88,78470.27,0.0,-0.78346,9e-05,23.38214]
[1776865149963,38.88,78476.31,0.0,-0.78289,9e-05,23.41949]
[1776865150964,38.87,78467.04,0.0,-0.78377,9e-05,23.36169]
[1776865151108,38.87,78467.04,0.0,-0.78377,9e-05,23.36169]
[1776865151199,38.87,78467.04,0.0,-0.78377,9e-05,23.36169]
[1776865153676,38.87,78470.51,0.0,-0.78344,9e-05,23.38295]
[1776865153694,38.87,78470.51,0.0,-0.78344,9e-05,23.38295]
[1776865153985,38.87,78472.5,0.0,-0.78326,9e-05,23.39515]
[1776865154666,38.87,78472.5,0.0,-0.78326,9e-05,23.39515]
[1776865154695,38.87,78472.5,0.0,-0.78326,9e-05,23.39515]
[1776865154995,38.87,78466.81,0.0,-0.7838,9e-05,23.3596]
[1776865157213,38.87,78466.86,0.0,-0.7838,9e-05,23.35978]
[1776865157435,38.87,78466.86,0.0,-0.7838,9e-05,23.35978]
[1776865158408,38.87,78467.74,0.0,-0.78372,9e-05,23.36512]
[1776865158438,38.87,78467.74,0.0,-0.78372,9e-05,23.36512]
[1776865158491,38.87,78472.05,0.0,-0.78331,9e-05,23.39178]
[1776865161251,38.87,78474.28,0.0,-0.7831,9e-05,23.4053]
[1776865161266,38.87,78474.28,0.0,-0.7831,9e-05,23.4053]
[1776865163936,38.87,78480.37,0.0,-0.78253,9e-05,23.44289]
[1776865163969,38.87,78474.49,0.0,-0.78309,9e-05,23.40608]
[1776865164193,38.87,78474.49,0.0,-0.78309,9e-05,23.40608]
[1776865164224,38.87,78474.49,0.0,-0.78309,9e-05,23.40608]
[1776865164325,38.87,78479.22,0.0,-0.78264,9e-05,23.43545]
[1776865165897,38.87,78484.03,0.0,-0.78219,0.0001,23.46504]
[1776865166069,38.87,78496.56,0.0,-0.781,0.0001,23.5427]
[1776865167076,38.87,78504.75,0.0,-0.78022,0.0001,23.59321]
[1776865169090,38.87,78489.73,0.0,-0.78166,0.0001,23.49976]
[1776865170097,38.87,78481.47,0.0,-0.78245,9e-05,23.44839]
[1776865171673,38.87,78481.47,0.0,-0.78245,9e-05,23.44839]
[1776865171698,38.87,78481.47,0.0,-0.78245,9e-05,23.44839]
[1776865171774,38.87,78482.34,0.0,-0.78239,9e-05,23.45009]
[1776865174125,38.87,78476.27,0.0,-0.78297,9e-05,23.41225]
[1776865175132,38.87,78469.93,0.0,-0.78357,9e-05,23.37281]
[1776865177069,38.87,78471.18,0.0,-0.78345,9e-05,23.38059]
[1776865177198,38.87,78471.18,0.0,-0.78345,9e-05,23.38059]
[1776865179160,38.87,78486.78,0.0,-0.78198,0.0001,23.47704]
[1776865180450,38.87,78486.78,0.0,-0.78198,0.0001,23.47704]
[1776865180703,38.87,78486.78,0.0,-0.78198,0.0001,23.47704]
[1776865180805,38.86,78491.09,0.0,-0.78157,0.0001,23.50353]
[1776865186377,38.86,78491.14,0.0,-0.78157,0.0001,23.50332]
[1776865187697,38.86,78490.12,0.0,-0.78167,0.0001,23.49679]
[1776865188694,38.86,78492.01,0.0,-0.7815,0.0001,23.50839]
[1776865188953,38.86,78492.01,0.0,-0.7815,0.0001,23.50839]
[1776865188795,38.86,78488.72,0.0,-0.78181,0.0001,23.48788]
[1776865189230,38.86,78476.41,0.0,-0.78298,9e-05,23.41148]
[1776865190237,38.86,78465.0,0.0,-0.78406,9e-05,23.34052]
[1776865191244,38.86,78465.23,0.0,-0.78404,9e-05,23.34189]
[1776865194265,38.86,78481.22,0.0,-0.78253,9e-05,23.44105]
[1776865195272,38.86,78481.33,0.0,-0.78252,9e-05,23.44168]
[1776865196285,38.86,78474.32,0.0,-0.78319,9e-05,23.3981]
[1776865198672,38.86,78472.71,0.0,-0.78334,9e-05,23.3881]
[1776865198692,38.86,78472.71,0.0,-0.78334,9e-05,23.3881]
[1776865198771,38.86,78480.07,0.0,-0.78264,9e-05,23.43382]
[1776865199300,38.86,78474.89,0.0,-0.78313,9e-05,23.40165]
[1776865201835,38.86,78477.09,0.0,-0.78292,9e-05,23.41533]
[1776865201937,38.86,78477.09,0.0,-0.78292,9e-05,23.41533]
[1776865202015,38.86,78482.76,0.0,-0.78238,0.0001,23.45048]
[1776865203173,38.86,78486.94,0.0,-0.78199,0.0001,23.47641]
[1776865203198,38.86,78486.94,0.0,-0.78199,0.0001,23.47641]
[1776865203328,38.86,78487.22,0.0,-0.78196,0.0001,23.47807]
[1776865204335,38.86,78474.43,0.0,-0.78318,9e-05,23.39859]
[1776865205342,38.86,78459.87,0.0,-0.78456,9e-05,23.30804]
[1776865206349,38.86,78468.82,0.0,-0.78371,9e-05,23.36373]
[1776865207357,38.86,78486.36,0.0,-0.78205,0.0001,23.47262]
[1776865208363,38.86,78489.71,0.0,-0.78173,0.0001,23.49333]
[1776865209924,38.86,78489.71,0.0,-0.78173,0.0001,23.49333]
[1776865209939,38.86,78489.71,0.0,-0.78173,0.0001,23.49333]
[1776865210377,38.86,78497.89,0.0,-0.78095,0.0001,23.54388]
[1776865211390,38.86,78505.67,0.0,-0.78021,0.0001,23.59192]
[1776865212395,38.86,78521.0,0.0,-0.77874,0.0001,23.68673]
[1776865213402,38.86,78515.6,0.0,-0.77926,0.0001,23.65335]
[1776865215425,38.86,78507.36,0.0,-0.78005,0.0001,23.60246]
[1776865216720,38.86,78507.36,0.0,-0.78005,0.0001,23.60246]
[1776865216937,38.86,78507.36,0.0,-0.78005,0.0001,23.60246]
[1776865217038,38.86,78507.58,0.0,-0.78003,0.0001,23.60366]
[1776865217440,38.86,78502.38,0.0,-0.78053,0.0001,23.57149]
[1776865218447,38.86,78484.34,0.0,-0.78225,0.0001,23.45958]
[1776865220461,38.86,78485.45,0.0,-0.78214,0.0001,23.46622]
[1776865222475,38.86,78494.47,0.0,-0.78129,0.0001,23.52201]
[1776865224489,38.86,78500.52,0.0,-0.78071,0.0001,23.55932]
[1776865226503,38.86,78493.42,0.0,-0.7814,0.0001,23.51505]
[1776865228517,38.86,78474.14,0.0,-0.78323,9e-05,23.39515]
[1776865229524,38.86,78478.55,0.0,-0.78282,9e-05,23.42242]
[1776865230531,38.86,78472.57,0.0,-0.78338,9e-05,23.38528]
[1776865232020,38.86,78472.57,0.0,-0.78338,9e-05,23.38528]
[1776865232109,38.86,78470.69,0.0,-0.78358,9e-05,23.36992]
[1776865232545,38.86,78476.59,0.0,-0.78303,9e-05,23.40651]
[1776865234559,38.86,78464.65,0.0,-0.78416,9e-05,23.33209]
[1776865235566,38.85,78456.39,0.0,-0.78494,9e-05,23.28056]
[1776865236583,38.85,78456.39,0.0,-0.78494,9e-05,23.28056]
[1776865236687,38.85,78456.39,0.0,-0.78494,9e-05,23.28056]
[1776865236789,38.85,78455.39,0.0,-0.78504,9e-05,23.27436]
[1776865238587,38.86,78461.05,0.0,-0.7845,9e-05,23.30966]
[1776865241074,38.85,78456.95,0.0,-0.78489,9e-05,23.28404]
[1776865241195,38.85,78453.79,0.0,-0.78519,9e-05,23.26426]
[1776865241608,38.85,78459.55,0.0,-0.78465,9e-05,23.30009]
[1776865242615,38.85,78466.57,0.0,-0.78398,9e-05,23.34375]
[1776865243622,38.85,78474.08,0.0,-0.78327,9e-05,23.39038]
[1776865244355,38.85,78474.08,0.0,-0.78327,9e-05,23.39038]
[1776865244437,38.85,78474.08,0.0,-0.78327,9e-05,23.39038]
[1776865244629,38.85,78478.52,0.0,-0.78285,9e-05,23.41798]
[1776865246643,38.85,78488.19,0.0,-0.78193,0.0001,23.47789]
[1776865248657,38.85,78499.96,0.0,-0.78082,0.0001,23.55062]
[1776865250671,38.85,78498.3,0.0,-0.78098,0.0001,23.54008]
[1776865251678,38.85,78504.46,0.0,-0.78039,0.0001,23.57812]
[1776865254238,38.85,78505.85,0.0,-0.78027,0.0001,23.58643]
[1776865254440,38.85,78505.85,0.0,-0.78027,0.0001,23.58643]
[1776865257576,38.85,78505.01,0.0,-0.78035,0.0001,23.58075]
[1776865257691,38.85,78505.01,0.0,-0.78035,0.0001,23.58075]
[1776865257944,38.85,78505.01,0.0,-0.78035,0.0001,23.58075]
[1776865258045,38.85,78504.94,0.0,-0.78036,0.0001,23.58016]
[1776865258195,38.85,78504.94,0.0,-0.78036,0.0001,23.58016]
[1776865258727,38.85,78500.7,0.0,-0.78077,0.0001,23.55375]
[1776865259734,38.85,78510.69,0.0,-0.77982,0.0001,23.61558]
[1776865260612,38.85,78510.69,0.0,-0.77982,0.0001,23.61558]
[1776865260695,38.85,78510.69,0.0,-0.77982,0.0001,23.61558]
[1776865261748,38.85,78501.65,0.0,-0.78068,0.0001,23.55935]
[1776865263248,38.85,78500.2,0.0,-0.78082,0.0001,23.55021]
[1776865263441,38.85,78500.2,0.0,-0.78082,0.0001,23.55021]
[1776865265157,38.85,78497.7,0.0,-0.78107,0.0001,23.5344]
[1776865265188,38.85,78497.7,0.0,-0.78107,0.0001,23.5344]
[1776865265776,38.85,78496.72,0.0,-0.78116,0.0001,23.52817]
[1776865267790,38.85,78506.48,0.0,-0.78024,0.0001,23.58829]
[1776865268797,38.85,78529.61,0.0,-0.77802,0.0001,23.73119]
[1776865269805,38.84,78536.34,0.0,-0.77738,0.0001,23.77222]
[1776865271819,38.84,78538.12,0.0,-0.77722,0.0001,23.78261]
[1776865273834,38.84,78543.49,0.0,-0.77671,0.0001,23.8151]
[1776865274860,38.84,78535.76,0.0,-0.77746,0.0001,23.7672]
[1776865275853,38.84,78521.71,0.0,-0.77882,0.0001,23.68012]
[1776865276859,38.84,78515.34,0.0,-0.77943,0.0001,23.64046]
[1776865277870,38.84,78510.5,0.0,-0.7799,0.0001,23.61026]
[1776865278874,38.84,78506.22,0.0,-0.78031,0.0001,23.58354]
[1776865279880,38.84,78500.37,0.0,-0.78088,0.0001,23.54711]
[1776865281894,38.84,78514.36,0.0,-0.77954,0.0001,23.63338]
[1776865282911,38.84,78536.9,0.0,-0.77738,0.0001,23.77226]
[1776865283924,38.84,78552.66,0.0,-0.77587,0.0001,23.8691]
[1776865284932,38.83,78586.5,0.0,-0.77259,0.0001,24.07629]
[1776865285953,38.83,78610.41,0.0,-0.77025,0.0001,24.22216]
[1776865286957,38.83,78595.98,0.0,-0.77167,0.0001,24.13372]
[1776865287313,38.83,78595.98,0.0,-0.77167,0.0001,24.13372]
[1776865287964,38.83,78578.75,0.0,-0.77336,0.0001,24.02788]
[1776865288975,38.83,78563.42,0.0,-0.77486,0.0001,23.93318]
[1776865289203,38.83,78563.42,0.0,-0.77486,0.0001,23.93318]
[1776865289982,38.83,78566.08,0.0,-0.77461,0.0001,23.94931]
[1776865290989,38.83,78578.06,0.0,-0.77345,0.0001,24.02252]
[1776865291996,38.83,78579.3,0.0,-0.77335,0.0001,24.02629]
[1776865294011,38.83,78560.34,0.0,-0.7752,0.0001,23.90943]
[1776865295025,38.83,78539.13,0.0,-0.77725,0.0001,23.77895]
[1776865296032,38.83,78544.49,0.0,-0.77674,0.0001,23.81142]
[1776865298046,38.82,78565.22,0.0,-0.77475,0.0001,23.93828]
[1776865299053,38.82,78578.58,0.0,-0.77346,0.0001,24.01987]
[1776865299715,38.82,78578.58,0.0,-0.77346,0.0001,24.01987]
[1776865300060,38.82,78580.19,0.0,-0.77331,0.0001,24.02932]
[1776865300711,38.82,78580.19,0.0,-0.77331,0.0001,24.02932]
[1776865301067,38.82,78580.94,0.0,-0.77324,0.0001,24.03362]
[1776865302074,38.82,78574.44,0.0,-0.77387,0.0001,23.99351]
[1776865303081,38.82,78583.41,0.0,-0.77301,0.0001,24.04821]
[1776865305095,38.82,78574.54,0.0,-0.77388,0.0001,23.99326]
[1776865306102,38.82,78576.1,0.0,-0.77373,0.0001,24.00258]
[1776865307108,38.82,78581.89,0.0,-0.77317,0.0001,24.0378]
[1776865308115,38.82,78588.21,0.0,-0.77256,0.0001,24.0762]
[1776865311137,38.81,78578.28,0.0,-0.77355,0.0001,24.01441]
[1776865312158,38.81,78572.28,0.0,-0.77413,0.0001,23.97738]
[1776865314159,38.81,78579.1,0.0,-0.77348,0.0001,24.01875]
[1776865315167,38.81,78592.3,0.0,-0.7722,0.0001,24.09927]
[1776865316180,38.81,78594.49,0.0,-0.77199,0.0001,24.1123]
[1776865317188,38.81,78604.74,0.0,-0.77099,0.0001,24.17452]
[1776865318210,38.81,78599.81,0.0,-0.77148,0.0001,24.14401]
[1776865319236,38.81,78594.19,0.0,-0.77203,0.0001,24.10968]
[1776865320211,38.8,78590.58,0.0,-0.7724,0.0001,24.08686]
[1776865321218,38.8,78595.3,0.0,-0.77194,0.0001,24.11572]
[1776865323243,38.8,78584.01,0.0,-0.77305,0.0001,24.04565]
[1776865324251,38.8,78596.3,0.0,-0.77186,0.0001,24.12054]
[1776865325259,38.8,78607.48,0.0,-0.77077,0.0001,24.18844]
[1776865326266,38.8,78609.71,0.0,-0.77056,0.0001,24.20161]
[1776865329287,38.8,78617.0,0.0,-0.76987,0.0001,24.24489]
[1776865330294,38.8,78624.86,0.0,-0.7691,0.0001,24.29234]
[1776865331301,38.79,78617.13,0.0,-0.76987,0.0001,24.24487]
[1776865333316,38.79,78623.55,0.0,-0.76925,0.0001,24.2832]
[1776865334323,38.79,78633.46,0.0,-0.76828,0.0001,24.34301]
[1776865335413,38.78,78648.45,0.0,-0.76689,0.0001,24.42908]
[1776865336615,38.76,78655.64,0.0,-0.76625,0.0001,24.46809]
[1776865337380,38.75,78670.68,0.0,-0.76485,0.0001,24.55416]
[1776865338387,38.73,78669.75,0.0,-0.76504,0.0001,24.54284]
[1776865340171,38.73,78669.75,0.0,-0.76504,0.0001,24.54284]
[1776865339394,38.72,78662.45,0.0,-0.76586,0.0001,24.49314]
[1776865340445,38.7,78649.21,0.0,-0.76726,0.0001,24.40785]
[1776865341453,38.7,78649.21,0.0,-0.76726,0.0001,24.40785]
[1776865341525,38.69,78641.98,0.0,-0.76804,0.0001,24.35984]
[1776865347464,38.65,78637.54,0.0,-0.76873,0.0001,24.31798]
[1776865348479,38.65,78642.46,0.0,-0.76825,0.0001,24.34755]
[1776865350492,38.65,78636.19,0.0,-0.76886,0.0001,24.30983]
[1776865355527,38.65,78632.77,0.0,-0.7692,0.0001,24.28646]
[1776865358549,38.66,78625.05,0.0,-0.76996,0.0001,24.2399]
[1776865359558,38.66,78610.43,0.0,-0.77139,0.0001,24.15068]
[1776865360565,38.66,78602.93,0.0,-0.77212,0.0001,24.10504]
[1776865362579,38.66,78600.46,0.0,-0.77234,0.0001,24.09069]
[1776865363586,38.66,78607.84,0.0,-0.77162,0.0001,24.13637]
[1776865364594,38.66,78616.5,0.0,-0.77076,0.0001,24.18976]
[1776865365602,38.66,78626.28,0.0,-0.76979,0.0001,24.24986]
[1776865366609,38.66,78628.31,0.0,-0.76959,0.0001,24.26249]
[1776865368627,38.66,78636.11,0.0,-0.76881,0.0001,24.31052]
[1776865371647,38.67,78630.2,0.0,-0.76939,0.0001,24.27497]
[1776865373661,38.67,78622.13,0.0,-0.77017,0.0001,24.22611]
[1776865375675,38.67,78631.47,0.0,-0.76925,0.0001,24.28364]
[1776865379176,38.67,78629.13,0.0,-0.76947,0.0001,24.26975]
[1776865379196,38.67,78629.13,0.0,-0.76947,0.0001,24.26975]
[1776865379277,38.67,78628.75,0.0,-0.7695,0.0001,24.26786]
[1776865381724,38.67,78623.5,0.0,-0.77001,0.0001,24.23626]
[1776865382729,38.67,78617.68,0.0,-0.77058,0.0001,24.20094]
[1776865383736,38.67,78622.81,0.0,-0.77007,0.0001,24.23259]
[1776865385089,38.67,78622.81,0.0,-0.77007,0.0001,24.23259]
[1776865385200,38.67,78622.81,0.0,-0.77007,0.0001,24.23259]
[1776865385247,38.67,78618.85,0.0,-0.77045,0.0001,24.20894]
[1776865385750,38.67,78610.7,0.0,-0.77125,0.0001,24.15907]
[1776865386757,38.68,78602.58,0.0,-0.77204,0.0001,24.10966]
[1776865388771,38.68,78603.35,0.0,-0.77195,0.0001,24.11495]
[1776865390785,38.68,78613.79,0.0,-0.77092,0.0001,24.17943]
[1776865392700,38.68,78610.68,0.0,-0.77122,0.0001,24.16078]
[1776865392940,38.68,78610.68,0.0,-0.77122,0.0001,24.16078]
[1776865393806,38.68,78619.6,0.0,-0.77033,0.0001,24.21599]
[1776865394306,38.68,78619.6,0.0,-0.77033,0.0001,24.21599]
[1776865394870,38.68,78619.6,0.0,-0.77033,0.0001,24.21599]
[1776865394940,38.68,78619.6,0.0,-0.77033,0.0001,24.21599]
[1776865396827,38.68,78610.83,0.0,-0.77118,0.0001,24.16322]
[1776865397346,38.68,78610.83,0.0,-0.77118,0.0001,24.16322]
[1776865397441,38.68,78610.83,0.0,-0.77118,0.0001,24.16322]
[1776865397834,38.68,78616.85,0.0,-0.77058,0.0001,24.20034]
[1776865400855,38.69,78622.95,0.0,-0.76997,0.0001,24.23853]
[1776865401590,38.69,78622.95,0.0,-0.76997,0.0001,24.23853]
[1776865401707,38.69,78622.95,0.0,-0.76997,0.0001,24.23853]
[1776865404883,38.69,78617.54,0.0,-0.77048,0.0001,24.20654]
[1776865405890,38.69,78608.2,0.0,-0.77139,0.0001,24.14967]
[1776865406897,38.69,78599.52,0.0,-0.77224,0.0001,24.09666]
[1776865407904,38.69,78587.15,0.0,-0.77344,0.0001,24.02097]
[1776865409918,38.69,78581.67,0.0,-0.77397,0.0001,23.98795]
[1776865414953,38.7,78589.22,0.0,-0.77322,0.0001,24.03283]
[1776865416967,38.7,78596.47,0.0,-0.7725,0.0001,24.07791]
[1776865417974,38.7,78603.24,0.0,-0.77183,0.0001,24.11974]
[1776865418981,38.7,78608.03,0.0,-0.77136,0.0001,24.14934]
[1776865419988,38.7,78612.56,0.0,-0.77091,0.0001,24.17761]
[1776865424016,38.71,78617.87,0.0,-0.77036,0.0001,24.21125]
[1776865425023,38.71,78623.03,0.0,-0.76985,0.0001,24.24301]
[1776865425955,38.71,78623.03,0.0,-0.76985,0.0001,24.24301]
[1776865426196,38.71,78623.03,0.0,-0.76985,0.0001,24.24301]
[1776865429051,38.71,78634.49,0.0,-0.76871,0.0001,24.31372]
[1776865430058,38.71,78648.01,0.0,-0.76737,0.0001,24.39608]
[1776865431065,38.71,78645.08,0.0,-0.76766,0.0001,24.37832]
[1776865432072,38.71,78639.05,0.0,-0.76826,0.0001,24.34171]
[1776865433078,38.71,78633.9,0.0,-0.76876,0.0001,24.31047]
[1776865434826,38.71,78634.73,0.0,-0.76868,0.0001,24.31567]
[1776865434935,38.71,78634.73,0.0,-0.76868,0.0001,24.31567]
[1776865435094,38.71,78629.86,0.0,-0.76916,0.0001,24.28614]
[1776865437107,38.71,78624.19,0.0,-0.76971,0.0001,24.25193]
[1776865437444,38.71,78624.19,0.0,-0.76971,0.0001,24.25193]
[1776865438115,38.71,78625.39,0.0,-0.76959,0.0001,24.25946]
[1776865438447,38.71,78625.39,0.0,-0.76959,0.0001,24.25946]
[1776865438695,38.71,78625.39,0.0,-0.76959,0.0001,24.25946]
[1776865441136,38.72,78618.2,0.0,-0.77028,0.0001,24.21623]
[1776865442144,38.72,78606.98,0.0,-0.77138,0.0001,24.14765]
[1776865443150,38.72,78603.14,0.0,-0.77175,0.0001,24.12463]
[1776865446171,38.72,78598.33,0.0,-0.77221,0.0001,24.09593]
[1776865448186,38.72,78603.3,0.0,-0.77171,0.0001,24.1269]
[1776865448499,38.72,78603.3,0.0,-0.77171,0.0001,24.1269]
[1776865448694,38.72,78603.3,0.0,-0.77171,0.0001,24.1269]
[1776865450200,38.72,78610.73,0.0,-0.77098,0.0001,24.17292]
[1776865451449,38.72,78614.1,0.0,-0.77064,0.0001,24.19381]
[1776865451647,38.72,78614.1,0.0,-0.77064,0.0001,24.19381]
[1776865451697,38.72,78614.1,0.0,-0.77064,0.0001,24.19381]
[1776865452214,38.72,78615.44,0.0,-0.7705,0.0001,24.20227]
[1776865453221,38.72,78621.09,0.0,-0.76995,0.0001,24.23702]
[1776865455235,38.73,78615.57,0.0,-0.77048,0.0001,24.20379]
[1776865455440,38.73,78615.57,0.0,-0.77048,0.0001,24.20379]
[1776865455908,38.73,78615.57,0.0,-0.77048,0.0001,24.20379]
[1776865455938,38.73,78615.57,0.0,-0.77048,0.0001,24.20379]
[1776865456242,38.73,78614.46,0.0,-0.77058,0.0001,24.19727]
[1776865458256,38.73,78619.55,0.0,-0.77008,0.0001,24.22888]
[1776865459324,38.73,78619.55,0.0,-0.77008,0.0001,24.22888]
[1776865459442,38.73,78620.8,0.0,-0.76995,0.0001,24.23675]
[1776865461373,38.73,78616.62,0.0,-0.77035,0.0001,24.2117]
[1776865461439,38.73,78616.62,0.0,-0.77035,0.0001,24.2117]
[1776865462284,38.73,78615.86,0.0,-0.77042,0.0001,24.20732]
[1776865466315,38.73,78621.21,0.0,-0.76988,0.0001,24.24099]
[1776865467483,38.73,78623.94,0.0,-0.76961,0.0001,24.25786]
[1776865467692,38.73,78623.94,0.0,-0.76961,0.0001,24.25786]
[1776865471350,38.74,78629.04,0.0,-0.76911,0.0001,24.28624]
[1776865472357,38.74,78636.37,0.0,-0.76839,0.0001,24.33114]
[1776865474371,38.74,78638.04,0.0,-0.76821,0.0001,24.34176]
[1776865475378,38.74,78629.24,0.0,-0.76908,0.0001,24.28843]
[1776865476385,38.74,78623.24,0.0,-0.76966,0.0001,24.25205]
[1776865477561,38.74,78623.24,0.0,-0.76966,0.0001,24.25205]
[1776865477697,38.74,78623.24,0.0,-0.76966,0.0001,24.25205]
[1776865479303,38.74,78621.41,0.0,-0.76984,0.0001,24.2411]
[1776865479549,38.74,78623.53,0.0,-0.76962,0.0001,24.25445]
[1776865483478,38.74,78629.96,0.0,-0.76898,0.0001,24.29426]
[1776865484472,38.74,78623.66,0.0,-0.76959,0.0001,24.25643]
[1776865485479,38.75,78615.38,0.0,-0.7704,0.0001,24.20613]
[1776865487501,38.75,78617.79,0.0,-0.77016,0.0001,24.22135]
[1776865491335,38.75,78620.11,0.0,-0.76992,0.0001,24.23597]
[1776865491443,38.75,78616.21,0.0,-0.7703,0.0001,24.2124]
[1776865491525,38.75,78619.71,0.0,-0.76995,0.0001,24.23399]
[1776865492948,38.75,78619.71,0.0,-0.76995,0.0001,24.23399]
[1776865493212,38.75,78619.71,0.0,-0.76995,0.0001,24.23399]
[1776865495553,38.75,78632.75,0.0,-0.76865,0.0001,24.31436]
[1776865496920,38.75,78632.75,0.0,-0.76865,0.0001,24.31436]
[1776865496955,38.75,78632.75,0.0,-0.76865,0.0001,24.31436]
[1776865498577,38.75,78640.07,0.0,-0.76792,0.0001,24.35954]
[1776865501599,38.76,78631.4,0.0,-0.76876,0.0001,24.30746]
[1776865503877,38.76,78636.27,0.0,-0.76828,0.0001,24.33733]
[1776865503961,38.76,78636.27,0.0,-0.76828,0.0001,24.33733]
[1776865505628,38.76,78652.68,0.0,-0.76665,0.0001,24.43755]
[1776865506635,38.76,78660.98,0.0,-0.76583,0.0001,24.4878]
[1776865507642,38.76,78662.84,0.0,-0.76564,0.0001,24.49927]
[1776865508650,38.76,78667.99,0.0,-0.76512,0.0001,24.53072]
[1776865511671,38.76,78658.19,0.0,-0.76609,0.0001,24.47172]
[1776865513685,38.76,78649.75,0.0,-0.76692,0.0001,24.42073]
[1776865515700,38.76,78661.5,0.0,-0.76575,0.0001,24.49212]
[1776865516707,38.76,78675.69,0.0,-0.76434,0.0001,24.57798]
[1776865517714,38.76,78675.36,0.0,-0.76437,0.0001,24.57605]
[1776865521489,38.76,78677.35,0.0,-0.76417,0.0001,24.58818]
[1776865521859,38.76,78674.65,0.0,-0.76444,0.0001,24.57195]
[1776865521913,38.76,78663.86,0.0,-0.76551,0.0001,24.50686]
[1776865522753,38.76,78654.87,0.0,-0.7664,0.0001,24.4525]
[1776865523759,38.76,78649.24,0.0,-0.76696,0.0001,24.41848]
[1776865524875,38.76,78649.24,0.0,-0.76696,0.0001,24.41848]
[1776865524936,38.76,78649.24,0.0,-0.76696,0.0001,24.41848]
[1776865528795,38.77,78643.99,0.0,-0.76746,0.0001,24.38748]
[1776865530811,38.77,78635.14,0.0,-0.76833,0.0001,24.33408]
[1776865532831,38.77,78656.57,0.0,-0.76623,0.0001,24.46077]
[1776865533613,38.77,78656.57,0.0,-0.76623,0.0001,24.46077]
[1776865533837,38.77,78657.71,0.0,-0.76611,0.0001,24.46796]
[1776865536587,38.77,78659.57,0.0,-0.76592,0.0001,24.47939]
[1776865536855,38.77,78667.84,0.0,-0.7651,0.0001,24.52957]
[1776865538869,38.77,78663.97,0.0,-0.76548,0.0001,24.50643]
[1776865540883,38.77,78677.84,0.0,-0.7641,0.0001,24.59035]
[1776865541891,38.77,78681.18,0.0,-0.76377,0.0001,24.61054]
[1776865543905,38.77,78674.17,0.0,-0.76446,0.0001,24.56839]
[1776865545514,38.77,78674.17,0.0,-0.76446,0.0001,24.56839]
[1776865544912,38.77,78665.97,0.0,-0.76528,0.0001,24.51887]
[1776865545700,38.77,78665.97,0.0,-0.76528,0.0001,24.51887]
[1776865548407,38.77,78671.24,0.0,-0.76475,0.0001,24.55087]
[1776865548438,38.77,78671.24,0.0,-0.76475,0.0001,24.55087]
[1776865548498,38.77,78680.25,0.0,-0.76385,0.0001,24.60531]
[1776865550957,38.77,78684.79,0.0,-0.7634,0.0001,24.63278]
[1776865551964,38.77,78696.84,0.0,-0.7622,0.0001,24.70525]
[1776865552971,38.77,78701.53,0.0,-0.76173,0.0001,24.73334]
[1776865553989,38.77,78685.08,0.0,-0.76337,0.0001,24.63439]
[1776865554988,38.77,78675.85,0.0,-0.76429,0.0001,24.5788]
[1776865557000,38.77,78686.88,0.0,-0.76319,0.0001,24.64539]
[1776865558161,38.77,78686.88,0.0,-0.76319,0.0001,24.64539]
[1776865558206,38.77,78686.88,0.0,-0.76319,0.0001,24.64539]
[1776865558262,38.77,78685.46,0.0,-0.76333,0.0001,24.63685]
[1776865560128,38.77,78685.47,0.0,-0.76333,0.0001,24.63693]
[1776865560156,38.77,78693.13,0.0,-0.76257,0.0001,24.68301]
[1776865562055,38.77,78697.68,0.0,-0.76211,0.0001,24.71025]
[1776865563318,38.77,78697.68,0.0,-0.76211,0.0001,24.71025]
[1776865563362,38.77,78682.14,0.0,-0.76366,0.0001,24.61674]
[1776865564069,38.77,78684.3,0.0,-0.76345,0.0001,24.62979]
[1776865565076,38.77,78691.78,0.0,-0.7627,0.0001,24.67481]
[1776865567090,38.77,78698.26,0.0,-0.76206,0.0001,24.71367]
[1776865570689,38.77,78696.5,0.0,-0.76224,0.0001,24.70287]
[1776865570943,38.77,78696.5,0.0,-0.76224,0.0001,24.70287]
[1776865574438,38.77,78694.32,0.0,-0.76246,0.0001,24.68963]
[1776865574696,38.77,78696.16,0.0,-0.76227,0.0001,24.70065]
[1776865577196,38.77,78694.1,0.0,-0.76248,0.0001,24.68818]
[1776865577450,38.77,78694.1,0.0,-0.76248,0.0001,24.68818]
[1776865580534,38.77,78697.51,0.0,-0.76214,0.0001,24.70863]
[1776865580704,38.77,78699.85,0.0,-0.76191,0.0001,24.72263]
[1776865583202,38.77,78705.02,0.0,-0.76139,0.0001,24.75347]
[1776865584209,38.77,78699.6,0.0,-0.76194,0.0001,24.72085]
[1776865585216,38.77,78692.48,0.0,-0.76265,0.0001,24.67803]
[1776865586228,38.77,78700.92,0.0,-0.76181,0.0001,24.72871]
[1776865587257,38.77,78715.6,0.0,-0.76034,0.0001,24.8166]
[1776865588242,38.77,78736.09,0.0,-0.75827,0.0001,24.93931]
[1776865588870,38.77,78736.09,0.0,-0.75827,0.0001,24.93931]
[1776865589481,38.77,78768.28,0.0,-0.75501,0.0001,25.13065]
[1776865590271,38.77,78791.62,0.0,-0.75264,0.0001,25.26841]
[1776865591279,38.77,78774.91,0.0,-0.75436,0.0001,25.16625]
[1776865592295,38.77,78763.88,0.0,-0.75548,0.0001,25.10098]
[1776865593343,38.77,78741.37,0.0,-0.75776,0.0001,24.96738]
[1776865594318,38.77,78718.91,0.0,-0.76001,0.0001,24.83359]
[1776865594843,38.77,78718.91,0.0,-0.76001,0.0001,24.83359]
[1776865595323,38.77,78726.72,0.0,-0.75922,0.0001,24.88058]
[1776865596331,38.77,78736.37,0.0,-0.75825,0.0001,24.93841]
[1776865598345,38.77,78733.48,0.0,-0.75853,0.0001,24.92161]
[1776865600359,38.78,78711.5,0.0,-0.76073,0.0001,24.79081]
[1776865601365,38.78,78704.35,0.0,-0.76144,0.0001,24.7483]
[1776865603386,38.78,78698.17,0.0,-0.76206,0.0001,24.71121]
[1776865604392,38.78,78718.78,0.0,-0.75999,0.0001,24.83509]
[1776865605399,38.78,78724.97,0.0,-0.75936,0.0001,24.87235]
[1776865607417,38.78,78726.35,0.0,-0.75921,0.0001,24.88104]
[1776865608424,38.78,78715.8,0.0,-0.76027,0.0001,24.81825]
[1776865609434,38.78,78712.09,0.0,-0.76064,0.0001,24.79635]
[1776865610440,38.78,78701.25,0.0,-0.76172,0.0001,24.73146]
[1776865611448,38.78,78699.93,0.0,-0.76185,0.0001,24.72368]
[1776865615475,38.78,78686.49,0.0,-0.76318,0.0001,24.64352]
[1776865616483,38.78,78681.34,0.0,-0.76369,0.0001,24.61254]
[1776865617490,38.78,78670.1,0.0,-0.76481,0.0001,24.54484]
[1776865618497,38.78,78670.84,0.0,-0.76473,0.0001,24.54942]
[1776865619504,38.78,78662.99,0.0,-0.76551,0.0001,24.50214]
[1776865623532,38.79,78670.63,0.0,-0.76475,0.0001,24.54869]
[1776865625546,38.79,78673.55,0.0,-0.76445,0.0001,24.5665]
[1776865627561,38.79,78680.56,0.0,-0.76375,0.0001,24.60889]
[1776865629375,38.79,78677.2,0.0,-0.76409,0.0001,24.58869]
[1776865629439,38.79,78677.2,0.0,-0.76409,0.0001,24.58869]
[1776865630582,38.79,78684.72,0.0,-0.76334,0.0001,24.63406]
[1776865632601,38.79,78700.52,0.0,-0.76176,0.0001,24.72904]
[1776865634199,38.79,78700.41,0.0,-0.76177,0.0001,24.72837]
[1776865634436,38.79,78700.41,0.0,-0.76177,0.0001,24.72837]
[1776865634613,38.79,78702.43,0.0,-0.76157,0.0001,24.74039]
[1776865637634,38.79,78707.86,0.0,-0.76102,0.0001,24.77299]
[1776865638641,38.79,78715.17,0.0,-0.76029,0.0001,24.81679]
[1776865639648,38.79,78705.54,0.0,-0.76125,0.0001,24.75949]
[1776865641663,38.79,78699.58,0.0,-0.76183,0.0001,24.72442]
[1776865642670,38.79,78691.45,0.0,-0.76264,0.0001,24.67592]
[1776865644691,38.79,78701.0,0.0,-0.76168,0.0001,24.73364]
[1776865647712,38.79,78700.15,0.0,-0.76175,0.0001,24.7292]
[1776865649726,38.79,78707.09,0.0,-0.76106,0.0001,24.7706]
[1776865650733,38.79,78719.01,0.0,-0.75987,0.0001,24.84182]
[1776865651740,38.79,78730.47,0.0,-0.75873,0.0001,24.90704]
[1776865652747,38.8,78731.0,0.0,-0.75867,0.0001,24.91047]
[1776865653754,38.8,78723.99,0.0,-0.75938,0.0001,24.86886]
[1776865657782,38.8,78729.21,0.0,-0.75883,0.0001,24.90119]
[1776865661571,38.8,78731.58,0.0,-0.75859,0.0001,24.91569]
[1776865661660,38.8,78749.35,0.0,-0.75679,0.0001,25.02156]
[1776865661846,38.8,78760.06,0.0,-0.75571,0.0001,25.08505]
[1776865662825,38.8,78752.77,0.0,-0.75644,0.0001,25.04198]
[1776865663833,38.8,78742.94,0.0,-0.75743,0.0001,24.9837]
[1776865664920,38.8,78742.94,0.0,-0.75743,0.0001,24.9837]
[1776865664962,38.8,78760.89,0.0,-0.75562,0.0001,25.09017]
[1776865665848,38.8,78768.47,0.0,-0.75485,0.0001,25.13517]
[1776865666981,38.8,78768.47,0.0,-0.75485,0.0001,25.13517]
[1776865667082,38.8,78768.33,0.0,-0.75486,0.0001,25.13432]
[1776865670891,38.8,78752.2,0.0,-0.7565,0.0001,25.03881]
[1776865671895,38.8,78747.5,0.0,-0.75697,0.0001,25.01102]
[1776865672902,38.8,78742.14,0.0,-0.75751,0.0001,24.97931]
[1776865673909,38.8,78735.53,0.0,-0.75817,0.0001,24.94015]
[1776865674915,38.8,78729.55,0.0,-0.75877,0.0001,24.90474]
[1776865675924,38.8,78720.86,0.0,-0.75964,0.0001,24.85308]
[1776865677937,38.81,78715.66,0.0,-0.76015,0.0001,24.82251]
[1776865681978,38.81,78697.46,0.0,-0.76195,0.0001,24.7146]
[1776865682981,38.81,78693.88,0.0,-0.76231,0.0001,24.69301]
[1776865683985,38.81,78680.01,0.0,-0.7637,0.0001,24.60959]
[1776865684990,38.81,78673.64,0.0,-0.76433,0.0001,24.57124]
[1776865687004,38.81,78661.79,0.0,-0.7655,0.0001,24.49989]
[1776865688044,38.81,78654.82,0.0,-0.76619,0.0001,24.4579]
[1776865689038,38.81,78648.24,0.0,-0.76684,0.0001,24.41815]
[1776865694073,38.81,78646.14,0.0,-0.76704,0.0001,24.40579]
[1776865696133,38.81,78643.5,0.0,-0.7673,0.0001,24.39014]
[1776865701168,38.81,78628.87,0.0,-0.76873,0.0001,24.30202]
[1776865702175,38.81,78598.33,0.0,-0.77172,0.0001,24.11613]
[1776865702830,38.81,78598.33,0.0,-0.77172,0.0001,24.11613]
[1776865703187,38.81,78584.93,0.0,-0.77302,0.0001,24.03454]
[1776865704194,38.82,78564.88,0.0,-0.77496,0.0001,23.91191]
[1776865705201,38.82,78569.3,0.0,-0.77453,0.0001,23.93948]
[1776865706415,38.82,78569.3,0.0,-0.77453,0.0001,23.93948]
[1776865706515,38.82,78562.44,0.0,-0.77519,0.0001,23.89777]
[1776865707215,38.82,78556.51,0.0,-0.77575,0.0001,23.86178]
[1776865709487,38.82,78563.42,0.0,-0.77507,0.0001,23.90522]
[1776865712254,38.83,78576.91,0.0,-0.77376,0.0001,23.98586]
[1776865713262,38.83,78579.67,0.0,-0.77348,0.0001,24.00324]
[1776865716283,38.83,78586.79,0.0,-0.77277,0.0001,24.0481]
[1776865717290,38.83,78592.91,0.0,-0.77216,0.0001,24.08589]
[1776865718298,38.83,78584.7,0.0,-0.77296,0.0001,24.03604]
[1776865720311,38.83,78580.51,0.0,-0.77335,0.0001,24.0112]
[1776865725345,38.84,78577.52,0.0,-0.77361,0.0001,23.99502]
[1776865726353,38.84,78584.92,0.0,-0.77288,0.0001,24.04074]
[1776865727361,38.84,78592.74,0.0,-0.77211,0.0001,24.08891]
[1776865728367,38.84,78599.21,0.0,-0.77147,0.0001,24.12873]
[1776865729374,38.84,78592.92,0.0,-0.77208,0.0001,24.09063]
[1776865731388,38.85,78609.38,0.0,-0.77046,0.0001,24.19161]
[1776865732395,38.85,78607.87,0.0,-0.77061,0.0001,24.18275]
[1776865733402,38.85,78596.77,0.0,-0.77169,0.0001,24.11532]
[1776865734409,38.85,78605.29,0.0,-0.77085,0.0001,24.16757]
[1776865735416,38.85,78612.86,0.0,-0.7701,0.0001,24.2139]
[1776865737430,38.85,78614.96,0.0,-0.76989,0.0001,24.22715]
[1776865740451,38.85,78632.23,0.0,-0.76818,0.0001,24.33287]
[1776865741458,38.85,78632.75,0.0,-0.76813,0.0001,24.33619]
[1776865744479,38.85,78661.17,0.0,-0.76531,0.0001,24.50851]
[1776865745486,38.85,78661.77,0.0,-0.76525,0.0001,24.51222]
[1776865748523,38.86,78671.62,0.0,-0.76427,0.0001,24.57175]
[1776865750522,38.86,78679.85,0.0,-0.76345,0.0001,24.62125]
[1776865755560,38.85,78674.77,0.0,-0.76396,0.0001,24.59056]
[1776865758581,38.85,78667.11,0.0,-0.76472,0.0001,24.54447]
[1776865759588,38.85,78654.51,0.0,-0.76597,0.0001,24.46854]
[1776865760594,38.86,78649.94,0.0,-0.76642,0.0001,24.44108]
[1776865762609,38.86,78640.09,0.0,-0.76738,0.0001,24.38185]
[1776865763625,38.86,78616.8,0.0,-0.76967,0.0001,24.2407]
[1776865764632,38.86,78604.47,0.0,-0.77087,0.0001,24.16583]
[1776865765637,38.86,78600.46,0.0,-0.77126,0.0001,24.14165]
[1776865766644,38.86,78611.64,0.0,-0.77016,0.0001,24.21]
[1776865767651,38.86,78613.31,0.0,-0.77,0.0001,24.22035]
[1776865769665,38.86,78620.18,0.0,-0.76932,0.0001,24.2626]
[1776865770673,38.86,78630.71,0.0,-0.76828,0.0001,24.32675]
[1776865771680,38.86,78639.66,0.0,-0.76741,0.0001,24.37763]
[1776865773694,38.86,78637.68,0.0,-0.7676,0.0001,24.3659]
[1776865776715,38.86,78627.36,0.0,-0.76861,0.0001,24.3038]
[1776865778729,38.86,78612.47,0.0,-0.77007,0.0001,24.21383]
[1776865779736,38.87,78614.49,0.0,-0.76986,0.0001,24.22643]
[1776865781751,38.87,78635.01,0.0,-0.76784,0.0001,24.35154]
[1776865782758,38.87,78643.45,0.0,-0.767,0.0001,24.40278]
[1776865784772,38.87,78643.21,0.0,-0.76702,0.0001,24.40151]
[1776865784968,38.87,78643.21,0.0,-0.76702,0.0001,24.40151]
[1776865785191,38.87,78643.21,0.0,-0.76702,0.0001,24.40151]
[1776865790814,38.87,78630.43,0.0,-0.76827,0.0001,24.32478]
[1776865791821,38.87,78638.3,0.0,-0.76749,0.0001,24.37256]
[1776865795863,38.87,78666.21,0.0,-0.76473,0.0001,24.54151]
[1776865797869,38.87,78672.18,0.0,-0.76413,0.0001,24.57767]
[1776865799830,38.87,78672.18,0.0,-0.76413,0.0001,24.57767]
[1776865801205,38.87,78674.29,0.0,-0.76392,0.0001,24.59049]
[1776865801897,38.87,78660.38,0.0,-0.7653,0.0001,24.50687]
[1776865803841,38.87,78667.84,0.0,-0.76456,0.0001,24.55186]
[1776865805199,38.87,78668.47,0.0,-0.76449,0.0001,24.55565]
[1776865805272,38.87,78688.82,0.0,-0.76247,0.0001,24.67788]
[1776865805926,38.87,78694.33,0.0,-0.76192,0.0001,24.71096]
[1776865807212,38.87,78694.33,0.0,-0.76192,0.0001,24.71096]
[1776865807448,38.87,78694.33,0.0,-0.76192,0.0001,24.71096]
[1776865807544,38.88,78697.82,0.0,-0.76156,0.0001,24.73255]
[1776865811968,38.87,78704.17,0.0,-0.76094,0.0001,24.76994]
[1776865813982,38.88,78706.91,0.0,-0.76065,0.0001,24.78691]
[1776865815998,38.88,78699.82,0.0,-0.76135,0.0001,24.74508]
[1776865817007,38.88,78693.79,0.0,-0.76195,0.0001,24.70927]
[1776865818013,38.88,78685.43,0.0,-0.76278,0.0001,24.65949]
[1776865820027,38.88,78690.37,0.0,-0.76228,0.0001,24.68925]
[1776865822389,38.88,78691.56,0.0,-0.76216,0.0001,24.69649]
[1776865822444,38.88,78691.56,0.0,-0.76216,0.0001,24.69649]
[1776865824060,38.88,78679.97,0.0,-0.76331,0.0001,24.62723]
[1776865825067,38.88,78669.72,0.0,-0.76433,0.0001,24.56555]
[1776865826075,38.88,78661.39,0.0,-0.76515,0.0001,24.51539]
[1776865827084,38.88,78669.27,0.0,-0.76437,0.0001,24.56289]
[1776865829098,38.88,78672.52,0.0,-0.76405,0.0001,24.58247]
[1776865831112,38.88,78661.17,0.0,-0.7652,0.0001,24.51071]
[1776865833126,38.88,78653.83,0.0,-0.76592,0.0001,24.46655]
[1776865835140,38.88,78642.57,0.0,-0.76703,0.0001,24.39858]
[1776865837154,38.88,78638.94,0.0,-0.76739,0.0001,24.37684]
[1776865838161,38.88,78659.53,0.0,-0.76535,0.0001,24.50115]
[1776865839471,38.88,78659.53,0.0,-0.76535,0.0001,24.50115]
[1776865839539,38.88,78660.82,0.0,-0.76522,0.0001,24.50916]
[1776865840187,38.88,78672.64,0.0,-0.76405,0.0001,24.58028]
[1776865841194,38.88,78667.27,0.0,-0.76458,0.0001,24.54808]
[1776865843195,38.88,78669.12,0.0,-0.7644,0.0001,24.55925]
[1776865843208,38.88,78681.12,0.0,-0.7632,0.0001,24.63137]
[1776865844216,38.88,78673.06,0.0,-0.76401,0.0001,24.58292]
[1776865845216,38.88,78673.06,0.0,-0.76401,0.0001,24.58292]
[1776865850259,38.88,78685.33,0.0,-0.76279,0.0001,24.65648]
[1776865851266,38.88,78695.85,0.0,-0.76174,0.0001,24.71949]
[1776865852273,38.88,78700.06,0.0,-0.76132,0.0001,24.7446]
[1776865857308,38.88,78696.13,0.0,-0.76172,0.0001,24.72067]
[1776865858315,38.88,78689.42,0.0,-0.76239,0.0001,24.68044]
[1776865859322,38.88,78683.05,0.0,-0.76303,0.0001,24.64217]
[1776865860823,38.88,78683.05,0.0,-0.76303,0.0001,24.64217]
[1776865860937,38.88,78681.77,0.0,-0.76315,0.0001,24.63444]
[1776865862342,38.88,78670.77,0.0,-0.76425,0.0001,24.5683]
[1776865865364,38.88,78658.74,0.0,-0.76544,0.0001,24.4959]
[1776865866371,38.88,78658.04,0.0,-0.76551,0.0001,24.49175]
[1776865868385,38.88,78646.79,0.0,-0.76662,0.0001,24.42405]
[1776865869392,38.88,78636.91,0.0,-0.76759,0.0001,24.36439]
[1776865870399,38.88,78643.21,0.0,-0.76696,0.0001,24.40264]
[1776865871154,38.88,78643.21,0.0,-0.76696,0.0001,24.40264]
[1776865871412,38.88,78650.86,0.0,-0.76621,0.0001,24.44895]
[1776865874825,38.88,78650.2,0.0,-0.76627,0.0001,24.44516]
[1776865874852,38.88,78642.96,0.0,-0.76698,0.0001,24.40152]
[1776865875439,38.88,78648.77,0.0,-0.76641,0.0001,24.43677]
[1776865876446,38.88,78654.63,0.0,-0.76583,0.0001,24.47223]
[1776865876946,38.88,78654.63,0.0,-0.76583,0.0001,24.47223]
[1776865877453,38.88,78660.81,0.0,-0.76521,0.0001,24.50955]
[1776865880513,38.88,78662.68,0.0,-0.76503,0.0001,24.52081]
[1776865884528,38.88,78654.46,0.0,-0.76584,0.0001,24.47124]
[1776865889564,38.88,78647.84,0.0,-0.76649,0.0001,24.43137]
[1776865890571,38.88,78642.36,0.0,-0.76703,0.0001,24.39832]
[1776865891578,38.88,78633.44,0.0,-0.76793,0.0001,24.34093]
[1776865892585,38.88,78627.99,0.0,-0.76847,0.0001,24.30799]
[1776865895610,38.89,78615.56,0.0,-0.76968,0.0001,24.23287]
[1776865897625,38.89,78615.94,0.0,-0.76964,0.0001,24.23541]
[1776865898631,38.89,78621.98,0.0,-0.76905,0.0001,24.27224]
[1776865899644,38.89,78634.07,0.0,-0.76786,0.0001,24.34563]
[1776865900578,38.89,78634.07,0.0,-0.76786,0.0001,24.34563]
[1776865900651,38.89,78645.7,0.0,-0.76671,0.0001,24.41612]
[1776865901658,38.89,78650.3,0.0,-0.76625,0.0001,24.44397]
[1776865902665,38.89,78658.27,0.0,-0.76547,0.0001,24.49197]
[1776865903672,38.89,78672.22,0.0,-0.76408,0.0001,24.57592]
[1776865904570,38.89,78672.22,0.0,-0.76408,0.0001,24.57592]
[1776865904679,38.89,78675.56,0.0,-0.76375,0.0001,24.59597]
[1776865906693,38.89,78657.46,0.0,-0.76555,0.0001,24.48701]
[1776865907700,38.89,78644.53,0.0,-0.76682,0.0001,24.40898]
[1776865908707,38.89,78650.9,0.0,-0.76619,0.0001,24.44752]
[1776865909714,38.89,78662.63,0.0,-0.76503,0.0001,24.51826]
[1776865910721,38.89,78660.04,0.0,-0.76529,0.0001,24.50265]
[1776865912735,38.89,78675.16,0.0,-0.76379,0.0001,24.59361]
[1776865913742,38.89,78676.88,0.0,-0.76362,0.0001,24.60384]
[1776865918814,38.89,78692.44,0.0,-0.76208,0.0001,24.69658]
[1776865919799,38.89,78707.17,0.0,-0.76061,0.0001,24.785]
[1776865920806,38.89,78708.16,0.0,-0.7605,0.0001,24.79116]
[1776865921813,38.89,78698.83,0.0,-0.76143,0.0001,24.73569]
[1776865922820,38.89,78688.47,0.0,-0.76246,0.0001,24.6736]
[1776865923828,38.89,78689.77,0.0,-0.76234,0.0001,24.68129]
[1776865926850,38.89,78705.19,0.0,-0.7608,0.0001,24.77322]
[1776865927856,38.89,78708.51,0.0,-0.76047,0.0001,24.79334]
[1776865928863,38.89,78715.22,0.0,-0.75979,0.0001,24.83362]
[1776865929870,38.89,78709.19,0.0,-0.76039,0.0001,24.7979]
[1776865932065,38.89,78708.32,0.0,-0.76048,0.0001,24.79269]
[1776865933380,38.89,78708.68,0.0,-0.76044,0.0001,24.79483]
[1776865934906,38.89,78721.78,0.0,-0.75913,0.0001,24.87287]
[1776865935912,38.89,78730.29,0.0,-0.75827,0.0001,24.92366]
[1776865940293,38.89,78729.64,0.0,-0.75833,0.0001,24.92038]
[1776865940440,38.89,78729.64,0.0,-0.75833,0.0001,24.92038]
[1776865940948,38.89,78740.68,0.0,-0.75721,0.0001,24.98603]
[1776865941955,38.89,78741.46,0.0,-0.75713,0.0001,24.99072]
[1776865945983,38.89,78746.93,0.0,-0.75658,0.0001,25.02331]
[1776865946990,38.89,78740.93,0.0,-0.75718,0.0001,24.9878]
[1776865949004,38.89,78749.44,0.0,-0.75632,0.0001,25.03827]
[1776865950037,38.89,78755.63,0.0,-0.7557,0.0001,25.07488]
[1776865952034,38.89,78753.1,0.0,-0.75597,0.0001,25.05649]
[1776865955055,38.89,78760.75,0.0,-0.7552,0.0001,25.10174]
[1776865960128,38.89,78748.74,0.0,-0.75641,0.0001,25.03068]
[1776865962104,38.89,78755.27,0.0,-0.75575,0.0001,25.06934]
[1776865967139,38.89,78760.56,0.0,-0.75522,0.0001,25.10071]
[1776865969153,38.89,78773.31,0.0,-0.75393,0.0001,25.17583]
[1776865971167,38.89,78778.3,0.0,-0.75342,0.0001,25.20507]
[1776865972835,38.89,78778.3,0.0,-0.75342,0.0001,25.20507]
[1776865972946,38.89,78778.3,0.0,-0.75342,0.0001,25.20507]
[1776865975207,38.89,78795.71,0.0,-0.75166,0.0001,25.30673]
[1776865977220,38.89,78791.92,0.0,-0.75205,0.0001,25.28417]
[1776865978365,38.89,78791.92,0.0,-0.75205,0.0001,25.28417]
[1776865978436,38.89,78788.12,0.0,-0.75245,0.0001,25.26145]
[1776865983264,38.89,78769.92,0.0,-0.75431,0.0001,25.15357]
[1776865984271,38.89,78765.38,0.0,-0.75477,0.0001,25.12675]
[1776865988299,38.89,78772.96,0.0,-0.75401,0.0001,25.17113]
[1776865991320,38.88,78766.22,0.0,-0.7547,0.0001,25.13104]
[1776865992327,38.88,78746.52,0.0,-0.75669,0.0001,25.01464]
[1776865993334,38.88,78745.51,0.0,-0.75679,0.0001,25.00858]
[1776865994341,38.88,78759.67,0.0,-0.75536,0.0001,25.09234]
[1776865995348,38.88,78762.62,0.0,-0.75507,0.0001,25.1097]
[1776865997362,38.88,78755.34,0.0,-0.7558,0.0001,25.06657]
[1776865998771,38.88,78755.34,0.0,-0.7558,0.0001,25.06657]
[1776865998796,38.88,78762.77,0.0,-0.75505,0.0001,25.11041]
[1776865999376,38.88,78776.35,0.0,-0.75368,0.0001,25.19036]
[1776866000383,38.88,78779.3,0.0,-0.75338,0.0001,25.20761]
[1776866002016,38.88,78779.3,0.0,-0.75338,0.0001,25.20761]
[1776866002058,38.88,78782.96,0.0,-0.75301,0.0001,25.229]
[1776866003404,38.88,78790.42,0.0,-0.75226,0.0001,25.27251]
[1776866005418,38.88,78788.33,0.0,-0.75248,0.0001,25.25987]
[1776866006564,38.88,78773.53,0.0,-0.75398,0.0001,25.17271]
[1776866007402,38.88,78773.53,0.0,-0.75398,0.0001,25.17271]
[1776866007432,38.88,78767.09,0.0,-0.75464,0.0001,25.13468]
[1776866008439,38.88,78754.63,0.0,-0.7559,0.0001,25.06103]
[1776866009446,38.88,78746.69,0.0,-0.7567,0.0001,25.01403]
[1776866014481,38.88,78745.28,0.0,-0.75686,0.0001,25.00231]
[1776866016495,38.88,78750.6,0.0,-0.75633,0.0001,25.03389]
[1776866017503,38.88,78756.5,0.0,-0.75573,0.0001,25.06878]
[1776866019517,38.88,78758.56,0.0,-0.75552,0.0001,25.08086]
[1776866020503,38.88,78758.56,0.0,-0.75552,0.0001,25.08086]
[1776866020699,38.88,78758.56,0.0,-0.75552,0.0001,25.08086]
[1776866021542,38.88,78757.88,0.0,-0.75559,0.0001,25.0768]
[1776866021693,38.88,78757.88,0.0,-0.75559,0.0001,25.0768]
[1776866022689,38.88,78756.74,0.0,-0.75571,0.0001,25.07002]
[1776866022791,38.88,78761.3,0.0,-0.75525,0.0001,25.09692]
[1776866024593,38.88,78765.48,0.0,-0.75483,0.0001,25.12153]
[1776866024699,38.88,78765.48,0.0,-0.75483,0.0001,25.12153]
[1776866029586,38.88,78774.49,0.0,-0.75392,0.0001,25.17412]
[1776866032607,38.88,78780.32,0.0,-0.75334,0.0001,25.20804]
[1776866034621,38.88,78788.57,0.0,-0.7525,0.0001,25.25626]
[1776866035629,38.88,78779.64,0.0,-0.75341,0.0001,25.20365]
[1776866038298,38.87,78779.15,0.0,-0.75347,0.0001,25.20057]
[1776866038438,38.87,78779.15,0.0,-0.75347,0.0001,25.20057]
[1776866040668,38.87,78765.88,0.0,-0.75482,0.0001,25.12215]
[1776866041183,38.87,78765.88,0.0,-0.75482,0.0001,25.12215]
[1776866041672,38.87,78767.57,0.0,-0.75465,0.0001,25.13205]
[1776866043687,38.87,78773.87,0.0,-0.75401,0.0001,25.16902]
[1776866044386,38.87,78773.87,0.0,-0.75401,0.0001,25.16902]
[1776866044695,38.87,78781.0,0.0,-0.75329,0.0001,25.21086]
[1776866047716,38.87,78786.28,0.0,-0.75276,0.0001,25.24154]
[1776866049729,38.87,78779.28,0.0,-0.75347,0.0001,25.20015]
[1776866052754,38.87,78771.44,0.0,-0.75428,0.0001,25.15367]
[1776866054679,38.87,78770.91,0.0,-0.75433,0.0001,25.15046]
[1776866054697,38.87,78770.91,0.0,-0.75433,0.0001,25.15046]
[1776866055776,38.87,78778.99,0.0,-0.75352,0.0001,25.19785]
[1776866056784,38.87,78785.96,0.0,-0.75281,0.0001,25.23873]
[1776866057271,38.87,78785.96,0.0,-0.75281,0.0001,25.23873]
[1776866057452,38.87,78785.96,0.0,-0.75281,0.0001,25.23873]
[1776866057791,38.87,78786.49,0.0,-0.75276,0.0001,25.24171]
[1776866059805,38.87,78794.63,0.0,-0.75193,0.0001,25.28921]
[1776866062553,38.87,78794.82,0.0,-0.75192,0.0001,25.28996]
[1776866062694,38.87,78794.82,0.0,-0.75192,0.0001,25.28996]
[1776866064841,38.86,78784.84,0.0,-0.75295,0.0001,25.23083]
[1776866065848,38.86,78784.76,0.0,-0.75296,0.0001,25.23018]
[1776866066205,38.86,78784.76,0.0,-0.75296,0.0001,25.23018]
[1776866066451,38.86,78784.76,0.0,-0.75296,0.0001,25.23018]
[1776866066855,38.86,78777.39,0.0,-0.75371,0.0001,25.18666]
[1776866067438,38.86,78777.39,0.0,-0.75371,0.0001,25.18666]
[1776866067862,38.86,78772.58,0.0,-0.7542,0.0001,25.1582]
[1776866069878,38.86,78778.94,0.0,-0.75356,0.0001,25.19546]
[1776866070889,38.86,78785.08,0.0,-0.75293,0.0001,25.23156]
[1776866071439,38.86,78785.08,0.0,-0.75293,0.0001,25.23156]
[1776866071903,38.86,78785.08,0.0,-0.75293,0.0001,25.23156]
[1776866071945,38.86,78785.08,0.0,-0.75293,0.0001,25.23156]
[1776866072008,38.86,78786.14,0.0,-0.75285,0.0001,25.23401]
[1776866072900,38.86,78778.3,0.0,-0.75365,0.0001,25.18773]
[1776866075741,38.86,78776.67,0.0,-0.75382,0.0001,25.17787]
[1776866075941,38.86,78776.67,0.0,-0.75382,0.0001,25.17787]
[1776866076037,38.86,78769.82,0.0,-0.75452,0.0001,25.13738]
[1776866078498,38.86,78769.46,0.0,-0.75456,0.0001,25.13511]
[1776866078695,38.86,78769.46,0.0,-0.75456,0.0001,25.13511]
[1776866078942,38.86,78769.9,0.0,-0.75452,0.0001,25.13763]
[1776866084984,38.86,78766.02,0.0,-0.75492,0.0001,25.11431]
[1776866085991,38.86,78755.03,0.0,-0.75603,0.0001,25.04932]
[1776866086998,38.86,78753.35,0.0,-0.7562,0.0001,25.03941]
[1776866090020,38.86,78764.41,0.0,-0.75508,0.0001,25.10487]
[1776866091027,38.86,78772.34,0.0,-0.75428,0.0001,25.15162]
[1776866093485,38.86,78768.65,0.0,-0.75465,0.0001,25.1297]
[1776866093696,38.86,78768.65,0.0,-0.75465,0.0001,25.1297]
[1776866097091,38.86,78767.58,0.0,-0.75477,0.0001,25.1232]
[1776866097203,38.86,78767.58,0.0,-0.75477,0.0001,25.1232]
[1776866100092,38.86,78777.12,0.0,-0.7538,0.0001,25.1792]
[1776866101099,38.86,78788.46,0.0,-0.75265,0.0001,25.24577]
[1776866102107,38.86,78788.04,0.0,-0.7527,0.0001,25.24317]
[1776866105163,38.85,78785.69,0.0,-0.75294,0.0001,25.2291]
[1776866105202,38.85,78785.69,0.0,-0.75294,0.0001,25.2291]
[1776866106666,38.85,78782.51,0.0,-0.75327,0.0001,25.21009]
[1776866107141,38.85,78772.51,0.0,-0.75429,0.0001,25.15106]
[1776866108157,38.85,78763.83,0.0,-0.75517,0.0001,25.09977]
[1776866109162,38.85,78751.68,0.0,-0.7564,0.0001,25.02788]
[1776866110168,38.85,78749.21,0.0,-0.75665,0.0001,25.01331]
[1776866110483,38.85,78749.21,0.0,-0.75665,0.0001,25.01331]
[1776866113190,38.85,78755.39,0.0,-0.75603,0.0001,25.04924]
[1776866115206,38.85,78766.82,0.0,-0.75488,0.0001,25.11658]
[1776866116213,38.85,78769.59,0.0,-0.7546,0.0001,25.13288]
[1776866116471,38.85,78769.59,0.0,-0.7546,0.0001,25.13288]
[1776866119234,38.85,78761.87,0.0,-0.75539,0.0001,25.08713]
[1776866121248,38.85,78756.48,0.0,-0.75593,0.0001,25.05525]
[1776866123261,38.85,78750.67,0.0,-0.75652,0.0001,25.02089]
[1776866124380,38.85,78750.67,0.0,-0.75652,0.0001,25.02089]
[1776866124459,38.85,78750.67,0.0,-0.75652,0.0001,25.02089]
[1776866127008,38.85,78749.9,0.0,-0.75659,0.0001,25.01645]
[1776866127198,38.85,78749.9,0.0,-0.75659,0.0001,25.01645]
[1776866127220,38.85,78751.12,0.0,-0.75647,0.0001,25.02379]
[1776866129304,38.85,78758.22,0.0,-0.75575,0.0001,25.06593]
[1776866130839,38.85,78758.22,0.0,-0.75575,0.0001,25.06593]
[1776866130960,38.85,78758.22,0.0,-0.75575,0.0001,25.06593]
[1776866137229,38.85,78752.95,0.0,-0.7563,0.0001,25.03147]
[1776866137448,38.85,78755.87,0.0,-0.756,0.0001,25.04883]
[1776866139801,38.85,78753.92,0.0,-0.7562,0.0001,25.03731]
[1776866139939,38.85,78753.92,0.0,-0.7562,0.0001,25.03731]
[1776866140033,38.85,78754.24,0.0,-0.75617,0.0001,25.03926]
[1776866142277,38.85,78756.25,0.0,-0.75596,0.0001,25.0512]
[1776866142445,38.85,78756.25,0.0,-0.75596,0.0001,25.0512]
[1776866144409,38.85,78767.49,0.0,-0.75482,0.0001,25.11769]
[1776866145416,38.85,78780.76,0.0,-0.75348,0.0001,25.1959]
[1776866147431,38.85,78777.08,0.0,-0.75385,0.0001,25.17407]
[1776866149411,38.85,78778.22,0.0,-0.75374,0.0001,25.18066]
[1776866149447,38.85,78778.22,0.0,-0.75374,0.0001,25.18066]
[1776866151037,38.85,78783.97,0.0,-0.75316,0.0001,25.21419]
[1776866153473,38.85,78778.35,0.0,-0.75374,0.0001,25.18084]
[1776866154896,38.85,78778.35,0.0,-0.75374,0.0001,25.18084]
[1776866154946,38.85,78778.35,0.0,-0.75374,0.0001,25.18084]
[1776866159504,38.85,78778.65,0.0,-0.75372,0.0001,25.18212]
[1776866159702,38.85,78778.65,0.0,-0.75372,0.0001,25.18212]
[1776866159917,38.85,78778.65,0.0,-0.75372,0.0001,25.18212]
[1776866159938,38.85,78778.65,0.0,-0.75372,0.0001,25.18212]
[1776866160019,38.85,78777.36,0.0,-0.75385,0.0001,25.17432]
[1776866161529,38.85,78783.01,0.0,-0.75328,0.0001,25.20748]
[1776866164433,38.85,78781.33,0.0,-0.75345,0.0001,25.19737]
[1776866164695,38.85,78781.33,0.0,-0.75345,0.0001,25.19737]
[1776866170751,38.84,78779.31,0.0,-0.75367,0.0001,25.18472]
[1776866170936,38.84,78779.31,0.0,-0.75367,0.0001,25.18472]
[1776866171030,38.84,78779.31,0.0,-0.75367,0.0001,25.18472]
[1776866171187,38.84,78779.31,0.0,-0.75367,0.0001,25.18472]
[1776866171288,38.84,78778.82,0.0,-0.75373,0.0001,25.18159]
[1776866172607,38.84,78785.51,0.0,-0.75305,0.0001,25.22072]
[1776866174621,38.84,78793.15,0.0,-0.75227,0.0001,25.26545]
[1776866176636,38.84,78799.09,0.0,-0.75168,0.0001,25.29976]
[1776866179433,38.84,78795.08,0.0,-0.7521,0.0001,25.27577]
[1776866179692,38.84,78795.08,0.0,-0.7521,0.0001,25.27577]
[1776866182678,38.84,78807.61,0.0,-0.75083,0.0001,25.34842]
[1776866183685,38.84,78808.89,0.0,-0.75071,0.0001,25.35567]
[1776866185886,38.83,78809.67,0.0,-0.75063,0.0001,25.36]
[1776866185938,38.83,78809.67,0.0,-0.75063,0.0001,25.36]
[1776866187081,38.83,78808.8,0.0,-0.75072,0.0001,25.35467]
[1776866187192,38.83,78808.8,0.0,-0.75072,0.0001,25.35467]
[1776866187291,38.83,78808.33,0.0,-0.75078,0.0001,25.35168]
[1776866189727,38.83,78815.65,0.0,-0.75004,0.0001,25.39377]
[1776866191741,38.83,78807.61,0.0,-0.75089,0.0001,25.34271]
[1776866193780,38.83,78806.78,0.0,-0.75098,0.0001,25.33761]
[1776866193940,38.83,78806.78,0.0,-0.75098,0.0001,25.33761]
[1776866194762,38.83,78815.84,0.0,-0.75007,0.0001,25.39014]
[1776866198171,38.83,78812.5,0.0,-0.75042,0.0001,25.37004]
[1776866198200,38.83,78812.5,0.0,-0.75042,0.0001,25.37004]
[1776866200757,38.82,78814.21,0.0,-0.75026,0.0001,25.37922]
[1776866200935,38.82,78814.21,0.0,-0.75026,0.0001,25.37922]
[1776866201036,38.82,78814.38,0.0,-0.75025,0.0001,25.37994]
[1776866203640,38.82,78816.61,0.0,-0.75003,0.0001,25.39241]
[1776866203696,38.82,78816.61,0.0,-0.75003,0.0001,25.39241]
[1776866208860,38.81,78814.02,0.0,-0.75032,0.0001,25.3756]
[1776866210116,38.81,78814.02,0.0,-0.75032,0.0001,25.3756]
[1776866210201,38.81,78814.02,0.0,-0.75032,0.0001,25.3756]
[1776866212240,38.81,78808.84,0.0,-0.75086,0.0001,25.34475]
[1776866212341,38.81,78806.97,0.0,-0.75106,0.0001,25.33356]
[1776866212438,38.81,78806.97,0.0,-0.75106,0.0001,25.33356]
[1776866213895,38.81,78812.66,0.0,-0.75049,0.0001,25.36642]
[1776866215172,38.81,78812.66,0.0,-0.75049,0.0001,25.36642]
[1776866215196,38.81,78812.66,0.0,-0.75049,0.0001,25.36642]
[1776866217924,38.81,78824.17,0.0,-0.74933,0.0001,25.43264]
[1776866218929,38.81,78829.34,0.0,-0.7488,0.0001,25.46246]
[1776866222754,38.8,78824.75,0.0,-0.74929,0.0001,25.43459]
[1776866222938,38.8,78824.75,0.0,-0.74929,0.0001,25.43459]
[1776866223966,38.8,78817.23,0.0,-0.75008,0.0001,25.39]
[1776866224972,38.8,78811.43,0.0,-0.75068,0.0001,25.35572]
[1776866225784,38.8,78811.43,0.0,-0.75068,0.0001,25.35572]
[1776866225939,38.8,78811.43,0.0,-0.75068,0.0001,25.35572]
[1776866228045,38.8,78811.59,0.0,-0.75067,0.0001,25.35606]
[1776866228198,38.8,78811.59,0.0,-0.75067,0.0001,25.35606]
[1776866228299,38.8,78809.51,0.0,-0.75089,0.0001,25.34358]
[1776866231015,38.79,78821.55,0.0,-0.74967,0.0001,25.41317]
[1776866232022,38.79,78826.41,0.0,-0.74918,0.0001,25.44124]
[1776866236447,38.79,78829.68,0.0,-0.74887,0.0001,25.459]
[1776866237848,38.79,78828.44,0.0,-0.749,0.0001,25.45142]
[1776866237935,38.79,78828.44,0.0,-0.749,0.0001,25.45142]
[1776866238203,38.79,78828.44,0.0,-0.749,0.0001,25.45142]
[1776866238243,38.79,78827.44,0.0,-0.74911,0.0001,25.44525]
[1776866238437,38.79,78827.44,0.0,-0.74911,0.0001,25.44525]
[1776866242092,38.78,78821.15,0.0,-0.74978,0.0001,25.40717]
[1776866243344,38.78,78821.15,0.0,-0.74978,0.0001,25.40717]
[1776866243437,38.78,78821.57,0.0,-0.74974,0.0001,25.40933]
[1776866248134,38.78,78828.23,0.0,-0.74909,0.0001,25.4467]
[1776866248826,38.78,78828.23,0.0,-0.74909,0.0001,25.4467]
[1776866248943,38.78,78828.23,0.0,-0.74909,0.0001,25.4467]
[1776866250149,38.77,78821.48,0.0,-0.74979,0.0001,25.4066]
[1776866252319,38.77,78819.33,0.0,-0.75004,0.0001,25.39025]
[1776866252437,38.77,78819.52,0.0,-0.75003,0.0001,25.39108]
[1776866253377,38.77,78819.52,0.0,-0.75003,0.0001,25.39108]
[1776866253439,38.77,78819.71,0.0,-0.75001,0.0001,25.39192]
[1776866254176,38.77,78817.14,0.0,-0.75028,0.0001,25.3766]
[1776866257099,38.77,78812.96,0.0,-0.75072,0.0001,25.35162]
[1776866257208,38.77,78812.96,0.0,-0.75072,0.0001,25.35162]
[1776866259212,38.77,78820.47,0.0,-0.74996,0.0001,25.39488]
[1776866261225,38.77,78826.05,0.0,-0.7494,0.0001,25.42693]
[1776866261966,38.77,78826.05,0.0,-0.7494,0.0001,25.42693]
[1776866262202,38.77,78826.05,0.0,-0.7494,0.0001,25.42693]
[1776866262975,38.76,78827.68,0.0,-0.74924,0.0001,25.43615]
[1776866263099,38.76,78827.68,0.0,-0.74924,0.0001,25.43615]
[1776866263199,38.76,78827.68,0.0,-0.74924,0.0001,25.43615]
[1776866263240,38.76,78829.57,0.0,-0.74905,0.0001,25.44688]
[1776866264252,38.76,78835.06,0.0,-0.74849,0.0001,25.47859]
[1776866265255,38.76,78848.2,0.0,-0.74714,0.0001,25.55475]
[1776866266262,38.76,78851.38,0.0,-0.74682,0.0001,25.57281]
[1776866271297,38.75,78845.46,0.0,-0.74747,0.0001,25.53623]
[1776866276333,38.75,78849.56,0.0,-0.74709,0.0001,25.55806]
[1776866278546,38.74,78848.91,0.0,-0.74717,0.0001,25.55342]
[1776866278690,38.74,78848.91,0.0,-0.74717,0.0001,25.55342]
[1776866280192,38.74,78847.74,0.0,-0.7473,0.0001,25.54618]
[1776866280361,38.74,78847.73,0.0,-0.74731,0.0001,25.5457]
[1776866280435,38.74,78847.73,0.0,-0.74731,0.0001,25.5457]
[1776866281368,38.74,78836.06,0.0,-0.74852,0.0001,25.47727]
[1776866282375,38.74,78836.6,0.0,-0.74847,0.0001,25.48006]
[1776866283389,38.74,78826.17,0.0,-0.74955,0.0001,25.41877]
[1776866284394,38.74,78816.88,0.0,-0.75051,0.0001,25.36406]
[1776866287416,38.73,78825.82,0.0,-0.74961,0.0001,25.41567]
[1776866289430,38.73,78834.08,0.0,-0.74877,0.0001,25.46334]
[1776866292153,38.73,78833.6,0.0,-0.74882,0.0001,25.4602]
[1776866292200,38.73,78833.6,0.0,-0.74882,0.0001,25.4602]
[1776866295492,38.73,78831.98,0.0,-0.74901,0.0001,25.44948]
[1776866295691,38.73,78831.98,0.0,-0.74901,0.0001,25.44948]
[1776866298238,38.73,78825.5,0.0,-0.74969,0.0001,25.41097]
[1776866298437,38.73,78825.5,0.0,-0.74969,0.0001,25.41097]
[1776866299210,38.72,78828.14,0.0,-0.74943,0.0001,25.42585]
[1776866299440,38.72,78828.14,0.0,-0.74943,0.0001,25.42585]
[1776866301209,38.72,78831.71,0.0,-0.74907,0.0001,25.44643]
[1776866301437,38.72,78831.71,0.0,-0.74907,0.0001,25.44643]
[1776866301310,38.72,78830.58,0.0,-0.7492,0.0001,25.43921]
[1776866302857,38.72,78828.96,0.0,-0.74936,0.0001,25.42974]
[1776866302946,38.72,78828.96,0.0,-0.74936,0.0001,25.42974]
[1776866306794,38.72,78826.55,0.0,-0.74963,0.0001,25.41452]
[1776866306939,38.72,78826.55,0.0,-0.74963,0.0001,25.41452]
[1776866306949,38.71,78828.88,0.0,-0.7494,0.0001,25.42758]
[1776866310180,38.71,78828.98,0.0,-0.74939,0.0001,25.42817]
[1776866310191,38.71,78828.98,0.0,-0.74939,0.0001,25.42817]
[1776866311584,38.71,78837.47,0.0,-0.74856,0.0001,25.47311]
[1776866313845,38.71,78841.36,0.0,-0.74817,0.0001,25.49548]
[1776866313939,38.71,78841.36,0.0,-0.74817,0.0001,25.49548]
[1776866316619,38.71,78832.14,0.0,-0.74914,0.0001,25.44021]
[1776866318253,38.71,78832.14,0.0,-0.74914,0.0001,25.44021]
[1776866318437,38.71,78832.14,0.0,-0.74914,0.0001,25.44021]
[1776866318354,38.7,78831.81,0.0,-0.74919,0.0001,25.43765]
[1776866323510,38.7,78832.33,0.0,-0.74916,0.0001,25.43948]
[1776866323700,38.7,78832.33,0.0,-0.74916,0.0001,25.43948]
[1776866329710,38.69,78827.67,0.0,-0.74968,0.0001,25.41007]
[1776866331229,38.69,78827.67,0.0,-0.74968,0.0001,25.41007]
[1776866331438,38.69,78827.67,0.0,-0.74968,0.0001,25.41007]
[1776866331458,38.69,78821.03,0.0,-0.75037,0.0001,25.37047]
[1776866333030,38.69,78820.35,0.0,-0.75044,0.0001,25.36648]
[1776866333188,38.69,78820.35,0.0,-0.75044,0.0001,25.36648]
[1776866333289,38.69,78819.53,0.0,-0.75054,0.0001,25.36109]
[1776866337473,38.69,78820.62,0.0,-0.75044,0.0001,25.36694]
[1776866337698,38.69,78821.89,0.0,-0.75031,0.0001,25.37412]
[1776866338773,38.68,78829.68,0.0,-0.74952,0.0001,25.41922]
[1776866340777,38.68,78828.42,0.0,-0.74966,0.0001,25.41156]
[1776866340942,38.68,78828.42,0.0,-0.74966,0.0001,25.41156]
[1776866342130,38.68,78830.11,0.0,-0.74949,0.0001,25.42082]
[1776866342198,38.68,78830.11,0.0,-0.74949,0.0001,25.42082]
[1776866342231,38.68,78831.48,0.0,-0.74936,0.0001,25.42852]
[1776866344814,38.68,78837.53,0.0,-0.74875,0.0001,25.46294]
[1776866347266,38.68,78841.72,0.0,-0.74832,0.0001,25.48742]
[1776866347450,38.68,78841.72,0.0,-0.74832,0.0001,25.48742]
[1776866348847,38.67,78835.37,0.0,-0.749,0.0001,25.44898]
[1776866351697,38.67,78835.14,0.0,-0.74903,0.0001,25.44733]
[1776866351943,38.67,78835.14,0.0,-0.74903,0.0001,25.44733]
[1776866351948,38.67,78835.14,0.0,-0.74903,0.0001,25.44733]
[1776866352198,38.67,78835.14,0.0,-0.74903,0.0001,25.44733]
[1776866352300,38.67,78838.14,0.0,-0.74873,0.0001,25.46427]
[1776866354896,38.67,78846.6,0.0,-0.74788,0.0001,25.51275]
[1776866358454,38.67,78850.44,0.0,-0.74749,0.0001,25.53442]
[1776866358721,38.66,78851.72,0.0,-0.74737,0.0001,25.54152]
[1776866363774,38.66,78854.79,0.0,-0.74709,0.0001,25.55753]
[1776866363941,38.66,78854.79,0.0,-0.74709,0.0001,25.55753]
[1776866365363,38.66,78853.47,0.0,-0.74723,0.0001,25.54945]
[1776866365437,38.66,78853.47,0.0,-0.74723,0.0001,25.54945]
[1776866365465,38.66,78853.59,0.0,-0.74722,0.0001,25.54977]
[1776866368618,38.65,78853.74,0.0,-0.74723,0.0001,25.54953]
[1776866368688,38.65,78853.74,0.0,-0.74723,0.0001,25.54953]
[1776866373269,38.65,78855.39,0.0,-0.74711,0.0001,25.55418]
[1776866373445,38.65,78855.39,0.0,-0.74711,0.0001,25.55418]
[1776866373765,38.65,78858.71,0.0,-0.74677,0.0001,25.57313]
[1776866373937,38.65,78858.71,0.0,-0.74677,0.0001,25.57313]
[1776866374038,38.64,78859.84,0.0,-0.74666,0.0001,25.57931]
[1776866375045,38.64,78865.8,0.0,-0.74605,0.0001,25.61358]
[1776866376187,38.64,78865.8,0.0,-0.74605,0.0001,25.61358]
[1776866380076,38.64,78865.09,0.0,-0.74616,0.0001,25.60767]
[1776866380193,38.64,78865.09,0.0,-0.74616,0.0001,25.60767]
[1776866382767,38.63,78867.59,0.0,-0.74593,0.0001,25.62088]
[1776866382937,38.63,78867.59,0.0,-0.74593,0.0001,25.62088]
[1776866383101,38.63,78863.77,0.0,-0.74633,0.0001,25.59821]
[1776866383573,38.63,78863.77,0.0,-0.74633,0.0001,25.59821]
[1776866383693,38.63,78863.77,0.0,-0.74633,0.0001,25.59821]
[1776866389143,38.62,78864.04,0.0,-0.74635,0.0001,25.59718]
[1776866391385,38.62,78863.78,0.0,-0.74638,0.0001,25.59551]
[1776866391441,38.62,78863.78,0.0,-0.74638,0.0001,25.59551]
[1776866392786,38.62,78861.53,0.0,-0.74663,0.0001,25.58154]
[1776866392935,38.62,78861.53,0.0,-0.74663,0.0001,25.58154]
[1776866393171,38.62,78861.27,0.0,-0.74667,0.0001,25.57959]
[1776866397102,38.61,78861.82,0.0,-0.74663,0.0001,25.5815]
[1776866397197,38.61,78861.82,0.0,-0.74663,0.0001,25.5815]
[1776866397326,38.61,78867.04,0.0,-0.7461,0.0001,25.6117]
[1776866399934,38.61,78868.58,0.0,-0.74594,0.0001,25.62022]
[1776866400211,38.61,78868.58,0.0,-0.74594,0.0001,25.62022]
[1776866400220,38.61,78869.67,0.0,-0.74584,0.0001,25.62633]
[1776866400553,38.61,78869.67,0.0,-0.74584,0.0001,25.62633]
[1776866400700,38.61,78869.67,0.0,-0.74584,0.0001,25.62633]
[1776866403253,38.61,78891.84,0.0,-0.74354,0.0001,25.7542]
[1776866404261,38.61,78893.41,0.0,-0.74338,0.0001,25.76293]
[1776866404840,38.61,78893.41,0.0,-0.74338,0.0001,25.76293]
[1776866406280,38.61,78884.37,0.0,-0.74434,0.0001,25.7099]
[1776866407004,38.61,78884.37,0.0,-0.74434,0.0001,25.7099]
[1776866407281,38.6,78877.47,0.0,-0.74506,0.0001,25.66957]
[1776866409295,38.6,78848.93,0.0,-0.74804,0.0001,25.50249]
[1776866410302,38.6,78843.01,0.0,-0.74866,0.0001,25.46751]
[1776866413322,38.6,78852.01,0.0,-0.74774,0.0001,25.51927]
[1776866415346,38.6,78845.89,0.0,-0.74839,0.0001,25.48277]
[1776866417895,38.59,78843.43,0.0,-0.74866,0.0001,25.46773]
[1776866417940,38.59,78843.43,0.0,-0.74866,0.0001,25.46773]
[1776866419371,38.59,78852.2,0.0,-0.74776,0.0001,25.51843]
[1776866421391,38.59,78854.33,0.0,-0.74755,0.0001,25.53053]
[1776866421436,38.59,78854.33,0.0,-0.74755,0.0001,25.53053]
[1776866422392,38.59,78845.14,0.0,-0.74851,0.0001,25.47606]
[1776866424950,38.59,78844.2,0.0,-0.74862,0.0001,25.46993]
[1776866425199,38.59,78844.2,0.0,-0.74862,0.0001,25.46993]
[1776866426420,38.58,78856.33,0.0,-0.74738,0.0001,25.54024]
[1776866427427,38.58,78862.41,0.0,-0.74675,0.0001,25.57534]
[1776866428561,38.58,78862.41,0.0,-0.74675,0.0001,25.57534]
[1776866428700,38.58,78861.9,0.0,-0.74681,0.0001,25.57195]
[1776866429441,38.58,78866.78,0.0,-0.74632,0.0001,25.59999]
[1776866430543,38.58,78866.78,0.0,-0.74632,0.0001,25.59999]
[1776866430705,38.58,78867.39,0.0,-0.74626,0.0001,25.6031]
[1776866431467,38.58,78873.68,0.0,-0.74563,0.0001,25.63629]
[1776866434483,38.58,78867.97,0.0,-0.74622,0.0001,25.60287]
[1776866435490,38.58,78861.64,0.0,-0.74688,0.0001,25.56578]
[1776866436215,38.58,78861.64,0.0,-0.74688,0.0001,25.56578]
[1776866436436,38.58,78861.64,0.0,-0.74688,0.0001,25.56578]
[1776866438513,38.57,78852.01,0.0,-0.7479,0.0001,25.5083]
[1776866439172,38.57,78852.01,0.0,-0.7479,0.0001,25.5083]
[1776866439192,38.57,78852.01,0.0,-0.7479,0.0001,25.5083]
[1776866440199,38.57,78847.85,0.0,-0.74834,0.0001,25.48359]
[1776866440440,38.57,78847.85,0.0,-0.74834,0.0001,25.48359]
[1776866440526,38.57,78846.61,0.0,-0.74848,0.0001,25.47599]
[1776866444570,38.57,78857.69,0.0,-0.74735,0.0001,25.53953]
[1776866444859,38.57,78857.69,0.0,-0.74735,0.0001,25.53953]
[1776866444941,38.57,78857.69,0.0,-0.74735,0.0001,25.53953]
[1776866445577,38.57,78857.29,0.0,-0.7474,0.0001,25.53681]
[1776866446584,38.57,78852.02,0.0,-0.74796,0.0001,25.50561]
[1776866448084,38.56,78850.97,0.0,-0.74807,0.0001,25.49911]
[1776866448189,38.56,78850.97,0.0,-0.74807,0.0001,25.49911]
[1776866448598,38.56,78854.91,0.0,-0.74767,0.0001,25.52183]
[1776866450703,38.56,78854.55,0.0,-0.74771,0.0001,25.51936]
[1776866452645,38.56,78856.1,0.0,-0.74757,0.0001,25.52773]
[1776866452689,38.56,78856.1,0.0,-0.74757,0.0001,25.52773]
[1776866452692,38.56,78846.47,0.0,-0.74857,0.0001,25.47099]
[1776866454642,38.56,78830.74,0.0,-0.7502,0.0001,25.378]
[1776866455649,38.56,78827.01,0.0,-0.75059,0.0001,25.35584]
[1776866456658,38.56,78821.2,0.0,-0.75119,0.0001,25.32141]
[1776866457665,38.55,78812.91,0.0,-0.75205,0.0001,25.27233]
[1776866459679,38.55,78818.13,0.0,-0.75152,0.0001,25.30289]
[1776866462703,38.55,78809.29,0.0,-0.75243,0.0001,25.25025]
[1776866463711,38.55,78811.88,0.0,-0.75217,0.0001,25.26551]
[1776866466732,38.55,78819.43,0.0,-0.7514,0.0001,25.30988]
[1776866468452,38.55,78819.43,0.0,-0.7514,0.0001,25.30988]
[1776866468491,38.55,78812.7,0.0,-0.75209,0.0001,25.26996]
[1776866468703,38.55,78812.7,0.0,-0.75209,0.0001,25.26996]
[1776866470760,38.55,78821.81,0.0,-0.75116,0.0001,25.32356]
[1776866472774,38.55,78831.95,0.0,-0.75012,0.0001,25.38306]
[1776866473781,38.55,78844.86,0.0,-0.74879,0.0001,25.45874]
[1776866474787,38.55,78849.29,0.0,-0.74833,0.0001,25.48446]
[1776866475795,38.55,78857.33,0.0,-0.74751,0.0001,25.53125]
[1776866476802,38.55,78866.36,0.0,-0.74658,0.0001,25.58368]
[1776866477809,38.55,78871.59,0.0,-0.74603,0.0001,25.61431]
[1776866480890,38.55,78872.44,0.0,-0.74594,0.0001,25.61946]
[1776866480995,38.55,78882.3,0.0,-0.74491,0.0001,25.67692]
[1776866481838,38.55,78887.42,0.0,-0.74437,0.0001,25.70673]
[1776866482845,38.55,78879.7,0.0,-0.74518,0.0001,25.66189]
[1776866484125,38.55,78879.7,0.0,-0.74518,0.0001,25.66189]
[1776866484859,38.55,78873.77,0.0,-0.7458,0.0001,25.62738]
[1776866488886,38.55,78882.24,0.0,-0.74492,0.0001,25.67624]
[1776866490901,38.55,78883.34,0.0,-0.74481,0.0001,25.68267]
[1776866492203,38.55,78883.34,0.0,-0.74481,0.0001,25.68267]
[1776866492915,38.55,78893.17,0.0,-0.7438,0.0001,25.73627]
[1776866495305,38.55,78894.53,0.0,-0.74366,0.0001,25.74401]
[1776866496202,38.55,78894.53,0.0,-0.74366,0.0001,25.74401]
[1776866498956,38.55,78900.5,0.0,-0.74304,0.0001,25.77857]
[1776866501978,38.55,78907.68,0.0,-0.74228,0.0001,25.82034]
[1776866507012,38.55,78912.84,0.0,-0.74172,0.0001,25.85112]
[1776866508021,38.55,78906.97,0.0,-0.74234,0.0001,25.81724]
[1776866509028,38.55,78901.83,0.0,-0.74286,0.0001,25.78808]
[1776866511045,38.55,78913.93,0.0,-0.74158,0.0001,25.85857]
[1776866516218,38.56,78909.62,0.0,-0.74202,0.0001,25.83477]
[1776866516325,38.56,78909.62,0.0,-0.74202,0.0001,25.83477]
[1776866516437,38.56,78909.62,0.0,-0.74202,0.0001,25.83477]
[1776866516538,38.56,78910.95,0.0,-0.74187,0.0001,25.84272]
[1776866518617,38.56,78910.65,0.0,-0.7419,0.0001,25.84126]
[1776866518696,38.56,78911.67,0.0,-0.74179,0.0001,25.84742]
[1776866521112,38.56,78919.48,0.0,-0.74095,0.0001,25.8932]
[1776866523064,38.56,78920.72,0.0,-0.74082,0.0001,25.90056]
[1776866524145,38.57,78909.64,0.0,-0.74197,0.0001,25.83695]
[1776866525143,38.57,78897.03,0.0,-0.74328,0.0001,25.76455]
[1776866526297,38.57,78897.03,0.0,-0.74328,0.0001,25.76455]
[1776866526315,38.57,78892.05,0.0,-0.7438,0.0001,25.73607]
[1776866531186,38.57,78901.86,0.0,-0.74276,0.0001,25.79351]
[1776866532193,38.57,78899.99,0.0,-0.74295,0.0001,25.78302]
[1776866534207,38.57,78894.39,0.0,-0.74352,0.0001,25.75128]
[1776866536221,38.58,78890.15,0.0,-0.74395,0.0001,25.72747]
[1776866538235,38.58,78897.12,0.0,-0.74321,0.0001,25.76858]
[1776866539879,38.58,78899.43,0.0,-0.74296,0.0001,25.78227]
[1776866539939,38.58,78899.43,0.0,-0.74296,0.0001,25.78227]
[1776866540307,38.58,78899.43,0.0,-0.74296,0.0001,25.78227]
[1776866540452,38.58,78899.43,0.0,-0.74296,0.0001,25.78227]
[1776866540615,38.58,78899.43,0.0,-0.74296,0.0001,25.78227]
[1776866540691,38.58,78899.43,0.0,-0.74296,0.0001,25.78227]
[1776866540644,38.58,78900.35,0.0,-0.74286,0.0001,25.7879]
[1776866542636,38.58,78895.83,0.0,-0.74332,0.0001,25.76208]
[1776866542692,38.58,78895.83,0.0,-0.74332,0.0001,25.76208]
[1776866543270,38.58,78886.62,0.0,-0.74427,0.0001,25.70942]
[1776866546291,38.58,78876.74,0.0,-0.7453,0.0001,25.65224]
[1776866547298,38.58,78869.7,0.0,-0.74603,0.0001,25.61141]
[1776866548305,38.58,78860.04,0.0,-0.74704,0.0001,25.55467]
[1776866550319,38.58,78871.78,0.0,-0.74582,0.0001,25.62294]
[1776866551327,38.58,78887.48,0.0,-0.74421,0.0001,25.71081]
[1776866552334,38.58,78889.06,0.0,-0.74404,0.0001,25.72002]
[1776866553341,38.58,78879.76,0.0,-0.74501,0.0001,25.6661]
[1776866555355,38.58,78880.38,0.0,-0.74494,0.0001,25.6699]
[1776866555842,38.58,78880.38,0.0,-0.74494,0.0001,25.6699]
[1776866555938,38.58,78880.38,0.0,-0.74494,0.0001,25.6699]
[1776866556040,38.58,78880.38,0.0,-0.74494,0.0001,25.6699]
[1776866556206,38.58,78880.38,0.0,-0.74494,0.0001,25.6699]
[1776866556362,38.58,78879.37,0.0,-0.74504,0.0001,25.66412]
[1776866562404,38.59,78878.28,0.0,-0.74515,0.0001,25.65838]
[1776866563302,38.59,78878.28,0.0,-0.74515,0.0001,25.65838]
[1776866563436,38.59,78878.28,0.0,-0.74515,0.0001,25.65838]
[1776866563573,38.59,78878.28,0.0,-0.74515,0.0001,25.65838]
[1776866563692,38.59,78878.28,0.0,-0.74515,0.0001,25.65838]
[1776866563666,38.59,78878.24,0.0,-0.74515,0.0001,25.65825]
[1776866566373,38.59,78875.09,0.0,-0.74547,0.0001,25.64005]
[1776866566443,38.59,78875.09,0.0,-0.74547,0.0001,25.64005]
[1776866569609,38.59,78875.16,0.0,-0.74546,0.0001,25.6407]
[1776866569689,38.59,78875.16,0.0,-0.74546,0.0001,25.6407]
[1776866569712,38.59,78873.75,0.0,-0.74561,0.0001,25.63252]
[1776866572110,38.59,78873.89,0.0,-0.74559,0.0001,25.63359]
[1776866572198,38.59,78873.89,0.0,-0.74559,0.0001,25.63359]
[1776866575279,38.59,78872.14,0.0,-0.74577,0.0001,25.62367]
[1776866575438,38.59,78872.14,0.0,-0.74577,0.0001,25.62367]
[1776866577512,38.59,78885.61,0.0,-0.74436,0.0001,25.70208]
[1776866578519,38.59,78888.15,0.0,-0.7441,0.0001,25.71685]
[1776866579499,38.59,78888.15,0.0,-0.7441,0.0001,25.71685]
[1776866579690,38.59,78888.15,0.0,-0.7441,0.0001,25.71685]
[1776866579789,38.59,78887.55,0.0,-0.74416,0.0001,25.7134]
[1776866579849,38.59,78887.55,0.0,-0.74416,0.0001,25.7134]
[1776866579948,38.59,78887.55,0.0,-0.74416,0.0001,25.7134]
[1776866580710,38.59,78887.55,0.0,-0.74416,0.0001,25.7134]
[1776866580938,38.59,78885.75,0.0,-0.74434,0.0001,25.70299]
[1776866582344,38.59,78885.96,0.0,-0.74432,0.0001,25.70426]
[1776866582440,38.59,78885.96,0.0,-0.74432,0.0001,25.70426]
[1776866582531,38.59,78885.96,0.0,-0.74432,0.0001,25.70426]
[1776866582692,38.59,78885.96,0.0,-0.74432,0.0001,25.70426]
[1776866582792,38.59,78884.21,0.0,-0.7445,0.0001,25.69415]
[1776866583557,38.59,78876.85,0.0,-0.74527,0.0001,25.65147]
[1776866584603,38.59,78876.85,0.0,-0.74527,0.0001,25.65147]
[1776866584700,38.59,78876.85,0.0,-0.74527,0.0001,25.65147]
[1776866584694,38.59,78880.35,0.0,-0.7449,0.0001,25.67191]
[1776866585580,38.59,78880.35,0.0,-0.7449,0.0001,25.67191]
[1776866585691,38.59,78880.35,0.0,-0.7449,0.0001,25.67191]
[1776866586307,38.59,78881.69,0.0,-0.74476,0.0001,25.67976]
[1776866586436,38.59,78881.69,0.0,-0.74476,0.0001,25.67976]
[1776866587587,38.59,78891.91,0.0,-0.74369,0.0001,25.73914]
[1776866589598,38.59,78892.94,0.0,-0.74358,0.0001,25.74544]
[1776866589988,38.59,78892.94,0.0,-0.74358,0.0001,25.74544]
[1776866590203,38.59,78892.94,0.0,-0.74358,0.0001,25.74544]
[1776866590606,38.59,78887.9,0.0,-0.7441,0.0001,25.71659]
[1776866591618,38.59,78887.9,0.0,-0.7441,0.0001,25.71659]
[1776866591691,38.59,78887.9,0.0,-0.7441,0.0001,25.71659]
[1776866594637,38.59,78880.25,0.0,-0.7449,0.0001,25.67221]
[1776866596651,38.59,78887.67,0.0,-0.74412,0.0001,25.7153]
[1776866597659,38.59,78892.79,0.0,-0.74359,0.0001,25.74495]
[1776866599673,38.6,78898.44,0.0,-0.74299,0.0001,25.7779]
[1776866602694,38.6,78889.29,0.0,-0.74393,0.0001,25.72586]
[1776866605714,38.6,78895.62,0.0,-0.74325,0.0001,25.76354]
[1776866607731,38.6,78896.08,0.0,-0.74319,0.0001,25.7668]
[1776866608660,38.6,78896.08,0.0,-0.74319,0.0001,25.7668]
[1776866608700,38.6,78896.08,0.0,-0.74319,0.0001,25.7668]
[1776866608739,38.6,78894.23,0.0,-0.74338,0.0001,25.75614]
[1776866610753,38.61,78884.58,0.0,-0.74438,0.0001,25.70064]
[1776866611760,38.61,78885.89,0.0,-0.74426,0.0001,25.70515]
[1776866613615,38.61,78888.05,0.0,-0.74403,0.0001,25.71779]
[1776866613690,38.61,78888.05,0.0,-0.74403,0.0001,25.71779]
[1776866616980,38.61,78890.34,0.0,-0.74379,0.0001,25.73141]
[1776866617193,38.61,78890.34,0.0,-0.74379,0.0001,25.73141]
[1776866617803,38.61,78895.79,0.0,-0.74321,0.0001,25.76302]
[1776866619819,38.61,78902.13,0.0,-0.74254,0.0001,25.80025]
[1776866624854,38.62,78899.75,0.0,-0.74276,0.0001,25.78792]
[1776866626402,38.62,78899.75,0.0,-0.74276,0.0001,25.78792]
[1776866626437,38.62,78899.75,0.0,-0.74276,0.0001,25.78792]
[1776866631906,38.62,78901.39,0.0,-0.74255,0.0001,25.79943]
[1776866633920,38.62,78907.83,0.0,-0.74187,0.0001,25.83708]
[1776866637288,38.63,78910.74,0.0,-0.74155,0.0001,25.85427]
[1776866637441,38.63,78910.74,0.0,-0.74155,0.0001,25.85427]
[1776866637570,38.63,78910.74,0.0,-0.74155,0.0001,25.85427]
[1776866637694,38.63,78910.74,0.0,-0.74155,0.0001,25.85427]
[1776866637790,38.63,78912.35,0.0,-0.74138,0.0001,25.86394]
[1776866640420,38.63,78911.69,0.0,-0.74144,0.0001,25.86035]
[1776866640441,38.63,78911.69,0.0,-0.74144,0.0001,25.86035]
[1776866640521,38.63,78912.44,0.0,-0.74136,0.0001,25.86506]
[1776866641287,38.63,78912.44,0.0,-0.74136,0.0001,25.86506]
[1776866641444,38.63,78912.44,0.0,-0.74136,0.0001,25.86506]
[1776866644171,38.63,78911.67,0.0,-0.74143,0.0001,25.861]
[1776866644200,38.63,78911.67,0.0,-0.74143,0.0001,25.861]
[1776866644998,38.63,78917.88,0.0,-0.74077,0.0001,25.89707]
[1776866647165,38.63,78920.86,0.0,-0.74046,0.0001,25.91436]
[1776866647452,38.63,78920.86,0.0,-0.74046,0.0001,25.91436]
[1776866647491,38.63,78922.33,0.0,-0.7403,0.0001,25.92307]
[1776866648384,38.63,78922.33,0.0,-0.7403,0.0001,25.92307]
[1776866648407,38.63,78920.21,0.0,-0.74052,0.0001,25.91103]
[1776866649201,38.63,78920.21,0.0,-0.74052,0.0001,25.91103]
[1776866655068,38.64,78912.46,0.0,-0.74131,0.0001,25.86728]
[1776866656009,38.64,78912.46,0.0,-0.74131,0.0001,25.86728]
[1776866656195,38.64,78912.46,0.0,-0.74131,0.0001,25.86728]
[1776866656286,38.64,78912.46,0.0,-0.74131,0.0001,25.86728]
[1776866656439,38.64,78912.46,0.0,-0.74131,0.0001,25.86728]
[1776866656446,38.64,78913.59,0.0,-0.74119,0.0001,25.87408]
[1776866660103,38.64,78906.66,0.0,-0.74191,0.0001,25.83464]
[1776866660955,38.64,78906.66,0.0,-0.74191,0.0001,25.83464]
[1776866661209,38.64,78906.66,0.0,-0.74191,0.0001,25.83464]
[1776866661793,38.64,78906.66,0.0,-0.74191,0.0001,25.83464]
[1776866661877,38.64,78904.9,0.0,-0.74209,0.0001,25.82484]
[1776866661937,38.64,78904.9,0.0,-0.74209,0.0001,25.82484]
[1776866662119,38.64,78907.39,0.0,-0.74182,0.0001,25.83918]
[1776866664134,38.64,78912.56,0.0,-0.74128,0.0001,25.86931]
[1776866667683,38.64,78911.66,0.0,-0.74136,0.0001,25.86446]
[1776866667944,38.64,78911.04,0.0,-0.74142,0.0001,25.86123]
[1776866670178,38.64,78916.7,0.0,-0.74082,0.0001,25.89408]
[1776866671186,38.64,78922.69,0.0,-0.74021,0.0001,25.92519]
[1776866672302,38.64,78922.69,0.0,-0.74021,0.0001,25.92519]
[1776866672447,38.64,78922.69,0.0,-0.74021,0.0001,25.92519]
[1776866672699,38.64,78922.69,0.0,-0.74021,0.0001,25.92519]
[1776866672788,38.65,78922.13,0.0,-0.74027,0.0001,25.9222]
[1776866675214,38.65,78916.5,0.0,-0.74085,0.0001,25.8901]
[1776866678240,38.65,78914.99,0.0,-0.741,0.0001,25.88181]
[1776866678358,38.65,78914.99,0.0,-0.741,0.0001,25.88181]
[1776866678442,38.65,78914.99,0.0,-0.741,0.0001,25.88181]
[1776866678513,38.65,78915.42,0.0,-0.74096,0.0001,25.88441]
[1776866681397,38.65,78917.58,0.0,-0.74072,0.0001,25.89704]
[1776866681440,38.65,78917.58,0.0,-0.74072,0.0001,25.89704]
[1776866683166,38.65,78918.46,0.0,-0.74063,0.0001,25.90229]
[1776866683201,38.65,78918.46,0.0,-0.74063,0.0001,25.90229]
[1776866683272,38.65,78918.55,0.0,-0.74062,0.0001,25.9029]
[1776866687259,38.65,78919.65,0.0,-0.7405,0.0001,25.90944]
[1776866687451,38.65,78919.65,0.0,-0.7405,0.0001,25.90944]
[1776866690223,38.65,78918.85,0.0,-0.74058,0.0001,25.90506]
[1776866690446,38.65,78918.85,0.0,-0.74058,0.0001,25.90506]
[1776866691334,38.65,78918.11,0.0,-0.74065,0.0001,25.90088]
[1776866691439,38.65,78918.11,0.0,-0.74065,0.0001,25.90088]
[1776866691538,38.65,78919.17,0.0,-0.74054,0.0001,25.90702]
[1776866694884,38.65,78915.14,0.0,-0.74096,0.0001,25.884]
[1776866694938,38.65,78912.75,0.0,-0.74121,0.0001,25.87035]
[1776866695356,38.65,78917.53,0.0,-0.74071,0.0001,25.89788]
[1776866699381,38.65,78920.54,0.0,-0.74039,0.0001,25.91528]
[1776866699388,38.65,78920.54,0.0,-0.74039,0.0001,25.91528]
[1776866699437,38.65,78920.54,0.0,-0.74039,0.0001,25.91528]
[1776866699482,38.65,78917.37,0.0,-0.74072,0.0001,25.89714]
[1776866700391,38.65,78910.71,0.0,-0.74142,0.0001,25.85889]
[1776866701398,38.65,78909.75,0.0,-0.74152,0.0001,25.85353]
[1776866705132,38.65,78908.17,0.0,-0.74168,0.0001,25.8448]
[1776866705138,38.65,78908.17,0.0,-0.74168,0.0001,25.8448]
[1776866705209,38.65,78908.17,0.0,-0.74168,0.0001,25.8448]
[1776866705426,38.66,78907.18,0.0,-0.74178,0.0001,25.83923]
[1776866709151,38.66,78911.56,0.0,-0.74131,0.0001,25.8648]
[1776866709157,38.66,78911.56,0.0,-0.74131,0.0001,25.8648]
[1776866709191,38.66,78911.56,0.0,-0.74131,0.0001,25.8648]
[1776866709454,38.66,78913.86,0.0,-0.74107,0.0001,25.87813]
[1776866712475,38.66,78907.46,0.0,-0.74173,0.0001,25.84169]
[1776866714092,38.66,78904.47,0.0,-0.74204,0.0001,25.82463]
[1776866714149,38.66,78904.47,0.0,-0.74204,0.0001,25.82463]
[1776866714193,38.66,78904.47,0.0,-0.74204,0.0001,25.82463]
[1776866714489,38.66,78902.34,0.0,-0.74226,0.0001,25.81253]
[1776866717510,38.66,78897.49,0.0,-0.74276,0.0001,25.78515]
[1776866718518,38.66,78892.86,0.0,-0.74323,0.0001,25.75866]
[1776866719622,38.66,78892.86,0.0,-0.74323,0.0001,25.75866]
[1776866719698,38.66,78892.86,0.0,-0.74323,0.0001,25.75866]
[1776866719705,38.66,78892.86,0.0,-0.74323,0.0001,25.75866]
[1776866719905,38.66,78887.02,0.0,-0.74384,0.0001,25.72517]
[1776866721539,38.66,78881.99,0.0,-0.74436,0.0001,25.69626]
[1776866723553,38.66,78865.15,0.0,-0.74611,0.0001,25.59842]
[1776866724559,38.66,78858.55,0.0,-0.74679,0.0001,25.56003]
[1776866726573,38.66,78850.45,0.0,-0.74763,0.0001,25.51291]
[1776866727581,38.66,78845.48,0.0,-0.74814,0.0001,25.484]
[1776866728588,38.66,78833.5,0.0,-0.74939,0.0001,25.41356]
[1776866729595,38.66,78827.46,0.0,-0.75001,0.0001,25.37787]
[1776866733950,38.66,78830.77,0.0,-0.74971,0.0001,25.393]
[1776866733623,38.66,78824.45,0.0,-0.75036,0.0001,25.35565]
[1776866735956,38.66,78820.62,0.0,-0.75076,0.0001,25.33291]
[1776866743694,38.65,78812.18,0.0,-0.75166,0.0001,25.28132]
[1776866745079,38.65,78812.18,0.0,-0.75166,0.0001,25.28132]
[1776866744702,38.65,78805.83,0.0,-0.75232,0.0001,25.24374]
[1776866745709,38.65,78789.95,0.0,-0.75395,0.0001,25.14978]
[1776866746716,38.65,78785.47,0.0,-0.7544,0.0001,25.12324]
[1776866747724,38.65,78780.93,0.0,-0.75487,0.0001,25.09634]
[1776866748914,38.65,78780.93,0.0,-0.75487,0.0001,25.09634]
[1776866748935,38.65,78776.46,0.0,-0.75532,0.0001,25.06986]
[1776866751752,38.65,78766.19,0.0,-0.75636,0.0001,25.00908]
[1776866753766,38.65,78771.59,0.0,-0.75581,0.0001,25.04145]
[1776866755783,38.65,78762.96,0.0,-0.75668,0.0001,24.99033]
[1776866756790,38.65,78757.55,0.0,-0.75723,0.0001,24.95826]
[1776866759811,38.65,78764.83,0.0,-0.75648,0.0001,25.0022]
[1776866761825,38.66,78770.0,0.0,-0.75595,0.0001,25.03322]
[1776866765853,38.66,78760.64,0.0,-0.75689,0.0001,24.97802]
[1776866766860,38.66,78750.82,0.0,-0.75788,0.0001,24.91965]
[1776866767867,38.66,78748.34,0.0,-0.75813,0.0001,24.90508]
[1776866769777,38.66,78746.85,0.0,-0.75827,0.0001,24.89643]
[1776866769944,38.66,78746.85,0.0,-0.75827,0.0001,24.89643]
[1776866770041,38.66,78747.74,0.0,-0.75818,0.0001,24.90201]
[1776866773564,38.66,78744.98,0.0,-0.75845,0.0001,24.88629]
[1776866773703,38.66,78744.98,0.0,-0.75845,0.0001,24.88629]
[1776866774918,38.66,78750.76,0.0,-0.75785,0.0001,24.9213]
[1776866775926,38.66,78755.99,0.0,-0.75732,0.0001,24.95271]
[1776866776933,38.66,78751.63,0.0,-0.75776,0.0001,24.92689]
[1776866779231,38.67,78750.41,0.0,-0.75787,0.0001,24.92003]
[1776866780483,38.67,78747.59,0.0,-0.75815,0.0001,24.90341]
[1776866780962,38.67,78745.1,0.0,-0.7584,0.0001,24.88876]
[1776866782452,38.67,78742.14,0.0,-0.7587,0.0001,24.87132]
[1776866782980,38.67,78741.75,0.0,-0.75873,0.0001,24.86925]
[1776866783762,38.67,78741.75,0.0,-0.75873,0.0001,24.86925]
[1776866783938,38.67,78741.75,0.0,-0.75873,0.0001,24.86925]
[1776866787157,38.67,78743.96,0.0,-0.75851,0.0001,24.88251]
[1776866787189,38.67,78743.96,0.0,-0.75851,0.0001,24.88251]
[1776866789022,38.67,78754.28,0.0,-0.75746,0.0001,24.94406]
[1776866790029,38.67,78759.74,0.0,-0.75691,0.0001,24.97678]
[1776866791036,38.67,78764.27,0.0,-0.75646,0.0001,25.0004]
[1776866794057,38.67,78757.49,0.0,-0.75714,0.0001,24.96047]
[1776866794302,38.67,78757.49,0.0,-0.75714,0.0001,24.96047]
[1776866794449,38.67,78757.49,0.0,-0.75714,0.0001,24.96047]
[1776866797519,38.67,78755.34,0.0,-0.75736,0.0001,24.94801]
[1776866797586,38.67,78755.34,0.0,-0.75736,0.0001,24.94801]
[1776866800099,38.67,78761.77,0.0,-0.75669,0.0001,24.98699]
[1776866801257,38.67,78761.77,0.0,-0.75669,0.0001,24.98699]
[1776866801373,38.67,78761.77,0.0,-0.75669,0.0001,24.98699]
[1776866802114,38.67,78779.6,0.0,-0.75488,0.0001,25.09304]
[1776866803121,38.67,78788.62,0.0,-0.75396,0.0001,25.14643]
[1776866805925,38.67,78791.18,0.0,-0.7537,0.0001,25.16129]
[1776866806951,38.67,78791.18,0.0,-0.7537,0.0001,25.16129]
[1776866807957,38.67,78791.9,0.0,-0.75363,0.0001,25.16544]
[1776866807963,38.67,78792.16,0.0,-0.7536,0.0001,25.16687]
[1776866808155,38.67,78801.79,0.0,-0.75262,0.0001,25.22374]
[1776866810170,38.67,78804.65,0.0,-0.75233,0.0001,25.24025]
[1776866813194,38.67,78816.06,0.0,-0.75117,0.0001,25.30692]
[1776866814205,38.67,78825.61,0.0,-0.75018,0.0001,25.36337]
[1776866815208,38.67,78840.68,0.0,-0.74863,0.0001,25.45193]
[1776866816215,38.67,78847.15,0.0,-0.74795,0.0001,25.48996]
[1776866817222,38.67,78849.96,0.0,-0.74766,0.0001,25.5065]
[1776866820243,38.67,78853.98,0.0,-0.74724,0.0001,25.5302]
[1776866822645,38.68,78844.1,0.0,-0.74826,0.0001,25.4728]
[1776866824274,38.68,78863.22,0.0,-0.74628,0.0001,25.58433]
[1776866825281,38.68,78872.58,0.0,-0.74529,0.0001,25.63926]
[1776866826288,38.68,78872.3,0.0,-0.74531,0.0001,25.6381]
[1776866829309,38.68,78865.43,0.0,-0.746,0.0001,25.59942]
[1776866834346,38.69,78856.86,0.0,-0.74688,0.0001,25.55028]
[1776866837926,38.68,78852.1,0.0,-0.74738,0.0001,25.5222]
[1776866839944,38.68,78851.71,0.0,-0.74743,0.0001,25.51906]
[1776866840043,38.68,78854.24,0.0,-0.74719,0.0001,25.53297]
[1776866841396,38.68,78844.54,0.0,-0.7482,0.0001,25.47596]
[1776866842403,38.68,78835.33,0.0,-0.74916,0.0001,25.42169]
[1776866843410,38.67,78828.35,0.0,-0.74989,0.0001,25.38011]
[1776866845861,38.67,78825.34,0.0,-0.7502,0.0001,25.36246]
[1776866845945,38.67,78821.09,0.0,-0.75065,0.0001,25.33698]
[1776866847445,38.67,78809.03,0.0,-0.75189,0.0001,25.26561]
[1776866848452,38.67,78805.98,0.0,-0.75221,0.0001,25.2475]
[1776866851033,38.67,78803.35,0.0,-0.75248,0.0001,25.23186]
[1776866851133,38.67,78803.26,0.0,-0.75251,0.0001,25.22773]
[1776866852480,38.67,78809.82,0.0,-0.75184,0.0001,25.26628]
[1776866854705,38.67,78813.41,0.0,-0.75148,0.0001,25.28714]
[1776866854806,38.67,78816.8,0.0,-0.75113,0.0001,25.3069]
[1776866856697,38.67,78816.28,0.0,-0.75119,0.0001,25.30364]
[1776866856797,38.67,78813.51,0.0,-0.75148,0.0001,25.28716]
[1776866860133,38.67,78812.65,0.0,-0.75157,0.0001,25.28176]
[1776866860196,38.66,78814.19,0.0,-0.75142,0.0001,25.29066]
[1776866860689,38.66,78814.19,0.0,-0.75142,0.0001,25.29066]
[1776866860791,38.66,78814.55,0.0,-0.75138,0.0001,25.29261]
[1776866863557,38.66,78800.27,0.0,-0.75286,0.0001,25.20796]
[1776866864563,38.66,78790.31,0.0,-0.75388,0.0001,25.14902]
[1776866866578,38.66,78789.95,0.0,-0.75391,0.0001,25.14686]
[1776866869992,38.66,78793.82,0.0,-0.75352,0.0001,25.16967]
[1776866870028,38.66,78807.82,0.0,-0.75209,0.0001,25.25225]
[1776866870607,38.66,78816.34,0.0,-0.75122,0.0001,25.30226]
[1776866871614,38.66,78822.76,0.0,-0.75056,0.0001,25.33979]
[1776866873240,38.66,78820.71,0.0,-0.75078,0.0001,25.3275]
[1776866873736,38.66,78820.71,0.0,-0.75078,0.0001,25.3275]
[1776866876649,38.66,78827.4,0.0,-0.75011,0.0001,25.36579]
[1776866878663,38.66,78839.37,0.0,-0.74888,0.0001,25.43534]
[1776866879307,38.66,78839.37,0.0,-0.74888,0.0001,25.43534]
[1776866879670,38.65,78841.87,0.0,-0.74863,0.0001,25.44961]
[1776866882691,38.65,78829.71,0.0,-0.74991,0.0001,25.3773]
[1776866884705,38.65,78832.23,0.0,-0.74966,0.0001,25.39149]
[1776866886719,38.65,78837.91,0.0,-0.74908,0.0001,25.42412]
[1776866888201,38.65,78838.7,0.0,-0.74901,0.0001,25.4284]
[1776866888441,38.65,78838.7,0.0,-0.74901,0.0001,25.4284]
[1776866889668,38.64,78837.48,0.0,-0.74914,0.0001,25.4209]
[1776866889694,38.64,78837.48,0.0,-0.74914,0.0001,25.4209]
[1776866894616,38.64,78838.15,0.0,-0.74911,0.0001,25.42303]
[1776866894700,38.64,78838.15,0.0,-0.74911,0.0001,25.42303]
[1776866895787,38.64,78838.84,0.0,-0.74904,0.0001,25.42672]
[1776866895940,38.64,78838.84,0.0,-0.74904,0.0001,25.42672]
[1776866896509,38.64,78842.7,0.0,-0.74865,0.0001,25.44895]
[1776866896702,38.64,78842.7,0.0,-0.74865,0.0001,25.44895]
[1776866898445,38.63,78841.85,0.0,-0.74875,0.0001,25.44322]
[1776866898699,38.63,78841.85,0.0,-0.74875,0.0001,25.44322]
[1776866900256,38.63,78844.56,0.0,-0.74849,0.0001,25.45833]
[1776866900443,38.63,78844.56,0.0,-0.74849,0.0001,25.45833]
[1776866904184,38.63,78849.44,0.0,-0.748,0.0001,25.48568]
[1776866904436,38.63,78850.0,0.0,-0.74795,0.0001,25.48854]
[1776866904606,38.63,78850.0,0.0,-0.74795,0.0001,25.48854]
[1776866904694,38.63,78850.0,0.0,-0.74795,0.0001,25.48854]
[1776866904847,38.63,78850.41,0.0,-0.74792,0.0001,25.49052]
[1776866905870,38.62,78859.39,0.0,-0.747,0.0001,25.54251]
[1776866906870,38.62,78869.05,0.0,-0.746,0.0001,25.5983]
[1776866907877,38.62,78874.43,0.0,-0.74545,0.0001,25.62906]
[1776866912912,38.62,78870.52,0.0,-0.74589,0.0001,25.60212]
[1776866913918,38.62,78864.29,0.0,-0.74654,0.0001,25.56583]
[1776866914926,38.62,78857.99,0.0,-0.7472,0.0001,25.52862]
[1776866918954,38.61,78863.77,0.0,-0.74664,0.0001,25.56057]
[1776866920461,38.61,78864.38,0.0,-0.74658,0.0001,25.56365]
[1776866920692,38.61,78864.38,0.0,-0.74658,0.0001,25.56365]
[1776866922982,38.6,78871.57,0.0,-0.74586,0.0001,25.60404]
[1776866924829,38.6,78876.04,0.0,-0.74541,0.0001,25.62952]
[1776866924940,38.6,78876.04,0.0,-0.74541,0.0001,25.62952]
[1776866926468,38.6,78875.02,0.0,-0.74552,0.0001,25.62319]
[1776866926692,38.6,78875.02,0.0,-0.74552,0.0001,25.62319]
[1776866927268,38.6,78875.26,0.0,-0.7455,0.0001,25.62454]
[1776866927435,38.6,78875.26,0.0,-0.7455,0.0001,25.62454]
[1776866928017,38.6,78875.49,0.0,-0.74548,0.0001,25.62583]
[1776866930889,38.6,78875.76,0.0,-0.74545,0.0001,25.62731]
[1776866930942,38.6,78875.76,0.0,-0.74545,0.0001,25.62731]
[1776866935836,38.6,78876.15,0.0,-0.74543,0.0001,25.62862]
[1776866935943,38.6,78876.15,0.0,-0.74543,0.0001,25.62862]
[1776866936103,38.6,78876.15,0.0,-0.74543,0.0001,25.62862]
[1776866936191,38.6,78876.15,0.0,-0.74543,0.0001,25.62862]
[1776866936204,38.6,78875.18,0.0,-0.74553,0.0001,25.6228]
[1776866939193,38.6,78871.2,0.0,-0.74595,0.0001,25.59929]
[1776866939439,38.59,78866.3,0.0,-0.74647,0.0001,25.57026]
[1776866940101,38.59,78860.16,0.0,-0.74712,0.0001,25.53398]
[1776866942114,38.59,78854.53,0.0,-0.74772,0.0001,25.50025]
[1776866942500,38.59,78854.53,0.0,-0.74772,0.0001,25.50025]
[1776866942697,38.59,78854.53,0.0,-0.74772,0.0001,25.50025]
[1776866943122,38.59,78855.12,0.0,-0.74766,0.0001,25.50329]
[1776866945137,38.59,78846.68,0.0,-0.74855,0.0001,25.45311]
[1776866948696,38.58,78842.87,0.0,-0.74897,0.0001,25.42972]
[1776866948945,38.58,78842.87,0.0,-0.74897,0.0001,25.42972]
[1776866954199,38.58,78844.72,0.0,-0.74881,0.0001,25.43853]
[1776866957220,38.57,78853.17,0.0,-0.74796,0.0001,25.48698]
[1776866957842,38.57,78853.17,0.0,-0.74796,0.0001,25.48698]
[1776866957940,38.57,78853.17,0.0,-0.74796,0.0001,25.48698]
[1776866958839,38.57,78857.96,0.0,-0.74747,0.0001,25.51461]
[1776866958936,38.57,78857.96,0.0,-0.74747,0.0001,25.51461]
[1776866959234,38.57,78861.27,0.0,-0.74713,0.0001,25.53354]
[1776866962255,38.57,78868.4,0.0,-0.74642,0.0001,25.57386]
[1776866962617,38.57,78868.4,0.0,-0.74642,0.0001,25.57386]
[1776866962695,38.57,78868.4,0.0,-0.74642,0.0001,25.57386]
[1776866968350,38.56,78864.11,0.0,-0.7469,0.0001,25.54657]
[1776866968439,38.56,78864.11,0.0,-0.7469,0.0001,25.54657]
[1776866968451,38.56,78865.06,0.0,-0.74681,0.0001,25.55169]
[1776866970341,38.56,78864.58,0.0,-0.74687,0.0001,25.54845]
[1776866970428,38.55,78871.89,0.0,-0.74612,0.0001,25.59065]
[1776866971318,38.55,78880.5,0.0,-0.74525,0.0001,25.63713]
[1776866973496,38.55,78879.73,0.0,-0.74533,0.0001,25.63242]
[1776866973560,38.55,78871.73,0.0,-0.74617,0.0001,25.58532]
[1776866974339,38.55,78864.22,0.0,-0.74696,0.0001,25.54104]
[1776866977363,38.55,78858.92,0.0,-0.74754,0.0001,25.5088]
[1776866978370,38.55,78851.47,0.0,-0.74832,0.0001,25.4648]
[1776866980897,38.54,78854.54,0.0,-0.74801,0.0001,25.48243]
[1776866980943,38.54,78854.54,0.0,-0.74801,0.0001,25.48243]
[1776866983406,38.54,78845.19,0.0,-0.749,0.0001,25.42616]
[1776866984921,38.54,78845.19,0.0,-0.749,0.0001,25.42616]
[1776866984943,38.54,78845.19,0.0,-0.749,0.0001,25.42616]
[1776866987434,38.54,78849.5,0.0,-0.74858,0.0001,25.45021]
[1776866989565,38.53,78851.27,0.0,-0.7484,0.0001,25.46029]
[1776866989664,38.53,78864.61,0.0,-0.74702,0.0001,25.53803]
[1776866991463,38.53,78868.73,0.0,-0.74661,0.0001,25.56134]
[1776866993105,38.53,78868.73,0.0,-0.74661,0.0001,25.56134]
[1776867001082,38.52,78861.93,0.0,-0.74738,0.0001,25.51824]
[1776867001231,38.52,78861.93,0.0,-0.74738,0.0001,25.51824]
[1776867002540,38.52,78868.92,0.0,-0.74667,0.0001,25.55818]
[1776867003810,38.52,78868.92,0.0,-0.74667,0.0001,25.55818]
[1776867003943,38.52,78868.92,0.0,-0.74667,0.0001,25.55818]
[1776867005558,38.51,78867.92,0.0,-0.74679,0.0001,25.55151]
[1776867005690,38.51,78867.92,0.0,-0.74679,0.0001,25.55151]
[1776867005791,38.51,78868.02,0.0,-0.7468,0.0001,25.55124]
[1776867012037,38.51,78866.7,0.0,-0.74697,0.0001,25.54143]
[1776867012210,38.51,78866.7,0.0,-0.74697,0.0001,25.54143]
[1776867017648,38.5,78882.03,0.0,-0.74542,0.0001,25.62855]
[1776867019665,38.5,78890.46,0.0,-0.74454,0.0001,25.67774]
[1776867024524,38.5,78894.26,0.0,-0.74412,0.0001,25.70087]
[1776867024695,38.5,78894.26,0.0,-0.74412,0.0001,25.70087]
[1776867026714,38.5,78901.76,0.0,-0.74334,0.0001,25.74412]
[1776867029515,38.5,78906.08,0.0,-0.74289,0.0001,25.76909]
[1776867029695,38.5,78906.08,0.0,-0.74289,0.0001,25.76909]
[1776867034770,38.5,78909.8,0.0,-0.74252,0.0001,25.78691]
[1776867035780,38.5,78909.8,0.0,-0.74252,0.0001,25.78691]
[1776867035942,38.5,78909.8,0.0,-0.74252,0.0001,25.78691]
[1776867040457,38.5,78907.52,0.0,-0.74277,0.0001,25.77343]
[1776867040696,38.5,78907.52,0.0,-0.74277,0.0001,25.77343]
[1776867041370,38.5,78907.52,0.0,-0.74277,0.0001,25.77343]
[1776867041438,38.5,78907.52,0.0,-0.74277,0.0001,25.77343]
[1776867041818,38.5,78907.27,0.0,-0.7428,0.0001,25.77186]
[1776867044842,38.5,78916.33,0.0,-0.74185,0.00011,25.82395]
[1776867045848,38.5,78930.36,0.0,-0.74038,0.00011,25.90472]
[1776867046855,38.5,78945.96,0.0,-0.73873,0.00011,25.9943]
[1776867047862,38.5,78952.13,0.0,-0.73808,0.00011,26.02986]
[1776867050902,38.5,78956.24,0.0,-0.73764,0.00011,26.05342]
[1776867050919,38.5,78964.37,0.0,-0.73678,0.00011,26.09983]
[1776867051897,38.5,78963.79,0.0,-0.73684,0.00011,26.0965]
[1776867053971,38.5,78963.71,0.0,-0.73685,0.00011,26.09602]
[1776867060961,38.5,78957.83,0.0,-0.73748,0.00011,26.06222]
[1776867061969,38.5,78964.94,0.0,-0.73672,0.00011,26.1028]
[1776867062976,38.5,78971.05,0.0,-0.73607,0.00011,26.13757]
[1776867063983,38.5,78980.06,0.0,-0.73512,0.00011,26.18872]
[1776867064991,38.5,78990.11,0.0,-0.73405,0.00011,26.24557]
[1776867067004,38.49,78989.18,0.0,-0.73416,0.00011,26.23995]
[1776867068013,38.49,78976.07,0.0,-0.73556,0.00011,26.16541]
[1776867069020,38.49,78963.12,0.0,-0.73693,0.00011,26.09158]
[1776867070027,38.49,78954.38,0.0,-0.73786,0.00011,26.04166]
[1776867072040,38.49,78948.95,0.0,-0.73843,0.00011,26.0107]
[1776867073722,38.49,78947.23,0.0,-0.73861,0.00011,26.00093]
[1776867074055,38.49,78941.93,0.0,-0.73917,0.00011,25.97064]
[1776867075731,38.5,78939.65,0.0,-0.73941,0.00011,25.95769]
[1776867081104,38.5,78937.04,0.0,-0.73966,0.00011,25.94372]
[1776867083118,38.5,78953.75,0.0,-0.73789,0.00011,26.03978]
[1776867084125,38.5,78959.75,0.0,-0.73725,0.00011,26.07412]
[1776867087189,38.5,78963.28,0.0,-0.73688,0.00011,26.0943]
[1776867088468,38.5,78961.71,0.0,-0.73705,0.00011,26.08535]
[1776867089160,38.5,78969.14,0.0,-0.73626,0.00011,26.12773]
[1776867092182,38.5,78969.83,0.0,-0.73621,0.00011,26.12812]
[1776867094196,38.5,78978.74,0.0,-0.73526,0.00011,26.1787]
[1776867095203,38.5,78985.97,0.0,-0.73448,0.00011,26.22006]
[1776867097217,38.5,78991.59,0.0,-0.73387,0.00011,26.25248]
[1776867098224,38.5,79000.17,0.0,-0.73295,0.00011,26.30123]
[1776867099232,38.5,79008.52,0.0,-0.73206,0.00011,26.3485]
[1776867101246,38.51,79010.06,0.0,-0.73187,0.00011,26.3583]
[1776867106281,38.52,79009.84,0.0,-0.73185,0.00011,26.35893]
[1776867107288,38.52,79016.73,0.0,-0.73111,0.00011,26.39819]
[1776867112323,38.53,79014.47,0.0,-0.7313,0.00011,26.38768]
[1776867116472,38.53,79014.03,0.0,-0.73134,0.00011,26.38579]
[1776867116709,38.53,79014.81,0.0,-0.73125,0.00011,26.39028]
[1776867119372,38.53,79008.3,0.0,-0.73194,0.00011,26.35404]
[1776867119606,38.53,79008.3,0.0,-0.73194,0.00011,26.35404]
[1776867119691,38.53,79008.3,0.0,-0.73194,0.00011,26.35404]
[1776867125188,38.53,79013.37,0.0,-0.7314,0.00011,26.38269]
[1776867125437,38.53,79013.37,0.0,-0.7314,0.00011,26.38269]
[1776867128437,38.53,79002.59,0.0,-0.73254,0.00011,26.32235]
[1776867129448,38.53,78992.18,0.0,-0.73365,0.00011,26.2636]
[1776867130455,38.53,78991.25,0.0,-0.73375,0.00011,26.25839]
[1776867132469,38.53,78997.86,0.0,-0.73305,0.00011,26.29538]
[1776867133779,38.53,79001.69,0.0,-0.73264,0.00011,26.31707]
[1776867133938,38.53,79001.69,0.0,-0.73264,0.00011,26.31707]
[1776867137855,38.53,78999.62,0.0,-0.73286,0.00011,26.30568]
[1776867137937,38.53,78999.62,0.0,-0.73286,0.00011,26.30568]
[1776867138511,38.53,78991.41,0.0,-0.73373,0.00011,26.25943]
[1776867140525,38.53,78991.32,0.0,-0.73375,0.00011,26.25863]
[1776867140932,38.53,78991.32,0.0,-0.73375,0.00011,26.25863]
[1776867141207,38.53,78991.32,0.0,-0.73375,0.00011,26.25863]
[1776867144946,38.53,78990.57,0.0,-0.73384,0.00011,26.2537]
[1776867145199,38.53,78990.57,0.0,-0.73384,0.00011,26.2537]
[1776867147196,38.53,78988.84,0.0,-0.73403,0.00011,26.24377]
[1776867147439,38.53,78988.84,0.0,-0.73403,0.00011,26.24377]
[1776867151839,38.52,78982.96,0.0,-0.73467,0.00011,26.20978]
[1776867151937,38.52,78982.96,0.0,-0.73467,0.00011,26.20978]
[1776867151940,38.52,78983.71,0.0,-0.73461,0.00011,26.21038]
[1776867154122,38.52,78984.93,0.0,-0.73448,0.00011,26.21729]
[1776867154629,38.52,78993.73,0.0,-0.73355,0.00011,26.26686]
[1776867158293,38.52,78996.24,0.0,-0.73329,0.00011,26.28078]
[1776867158446,38.52,78996.24,0.0,-0.73329,0.00011,26.28078]
[1776867158528,38.52,78998.89,0.0,-0.73301,0.00011,26.29542]
[1776867163691,38.52,79000.64,0.0,-0.73284,0.00011,26.30441]
[1776867168726,38.52,78999.06,0.0,-0.73303,0.00011,26.29467]
[1776867173761,38.51,79001.46,0.0,-0.73279,0.00011,26.30743]
[1776867178796,38.51,79001.44,0.0,-0.73281,0.00011,26.30635]
[1776867179803,38.51,79008.39,0.0,-0.73207,0.00011,26.34533]
[1776867184839,38.5,79003.91,0.0,-0.73257,0.00011,26.31917]
[1776867185846,38.5,79009.48,0.0,-0.73198,0.00011,26.35037]
[1776867186855,38.5,79014.76,0.0,-0.73141,0.00011,26.37985]
[1776867191895,38.5,79019.63,0.0,-0.7309,0.00011,26.40688]
[1776867196931,38.5,79021.03,0.0,-0.73075,0.00011,26.41462]
[1776867201965,38.5,79018.74,0.0,-0.731,0.00011,26.40165]
[1776867207001,38.5,79022.05,0.0,-0.73065,0.00011,26.42007]
[1776867210949,38.5,79020.65,0.0,-0.7308,0.00011,26.4121]
[1776867211195,38.5,79020.65,0.0,-0.7308,0.00011,26.4121]
[1776867211296,38.5,79020.48,0.0,-0.73084,0.00011,26.40768]
[1776867212061,38.5,79020.48,0.0,-0.73084,0.00011,26.40768]
[1776867214450,38.5,79021.61,0.0,-0.73072,0.00011,26.41396]
[1776867215653,38.5,79023.64,0.0,-0.7305,0.00011,26.42526]
[1776867215695,38.5,79023.64,0.0,-0.7305,0.00011,26.42526]
[1776867216853,38.5,79023.69,0.0,-0.7305,0.00011,26.4255]
[1776867216942,38.5,79023.69,0.0,-0.7305,0.00011,26.4255]
[1776867217090,38.5,79022.62,0.0,-0.73061,0.00011,26.41945]
[1776867218290,38.5,79022.62,0.0,-0.73061,0.00011,26.41945]
[1776867218440,38.5,79022.62,0.0,-0.73061,0.00011,26.41945]
[1776867221273,38.5,79021.58,0.0,-0.73073,0.00011,26.41353]
[1776867221437,38.5,79021.58,0.0,-0.73073,0.00011,26.41353]
[1776867226736,38.5,79022.4,0.0,-0.73065,0.00011,26.41784]
[1776867226941,38.5,79022.4,0.0,-0.73065,0.00011,26.41784]
[1776867226993,38.5,79022.4,0.0,-0.73065,0.00011,26.41784]
[1776867227191,38.5,79022.4,0.0,-0.73065,0.00011,26.41784]
[1776867227288,38.5,79022.72,0.0,-0.73061,0.00011,26.41959]
[1776867229489,38.5,79024.09,0.0,-0.73047,0.00011,26.42722]
[1776867229700,38.5,79025.07,0.0,-0.73036,0.00011,26.43265]
[1776867234808,38.5,79025.38,0.0,-0.73034,0.00011,26.43408]
[1776867234940,38.5,79025.38,0.0,-0.73034,0.00011,26.43408]
[1776867236127,38.5,79026.18,0.0,-0.73025,0.00011,26.4385]
[1776867236193,38.5,79026.18,0.0,-0.73025,0.00011,26.4385]
[1776867236223,38.5,79025.96,0.0,-0.73028,0.00011,26.4372]
[1776867237168,38.5,79025.96,0.0,-0.73028,0.00011,26.4372]
[1776867237196,38.5,79025.96,0.0,-0.73028,0.00011,26.4372]
[1776867241644,38.5,79023.45,0.0,-0.73055,0.00011,26.42291]
[1776867241698,38.5,79024.4,0.0,-0.73045,0.00011,26.42819]
[1776867242863,38.49,79025.43,0.0,-0.73034,0.00011,26.43391]
[1776867242942,38.49,79025.43,0.0,-0.73034,0.00011,26.43391]
[1776867243484,38.49,79025.43,0.0,-0.73034,0.00011,26.43391]
[1776867243585,38.49,79024.9,0.0,-0.7304,0.00011,26.43088]
[1776867243688,38.49,79024.9,0.0,-0.7304,0.00011,26.43088]
[1776867245749,38.49,79030.24,0.0,-0.72982,0.00011,26.46083]
[1776867245941,38.49,79030.24,0.0,-0.72982,0.00011,26.46083]
[1776867247920,38.5,79031.45,0.0,-0.72969,0.00011,26.46777]
[1776867247937,38.5,79031.45,0.0,-0.72969,0.00011,26.46777]
[1776867249396,38.5,79031.41,0.0,-0.72969,0.00011,26.46763]
[1776867249436,38.5,79031.41,0.0,-0.72969,0.00011,26.46763]
[1776867249467,38.5,79031.5,0.0,-0.72968,0.00011,26.46822]
[1776867251494,38.5,79031.09,0.0,-0.72972,0.00011,26.46601]
[1776867251700,38.5,79031.18,0.0,-0.72971,0.00011,26.4666]
[1776867254012,38.5,79029.75,0.0,-0.72986,0.00011,26.45878]
[1776867254194,38.5,79029.75,0.0,-0.72986,0.00011,26.45878]
[1776867255525,38.5,79030.09,0.0,-0.72982,0.00011,26.46078]
[1776867255626,38.5,79033.15,0.0,-0.72949,0.00011,26.47799]
[1776867255699,38.5,79033.15,0.0,-0.72949,0.00011,26.47799]
[1776867256983,38.5,79032.92,0.0,-0.72952,0.00011,26.47678]
[1776867257194,38.5,79032.92,0.0,-0.72952,0.00011,26.47678]
[1776867259384,38.5,79034.06,0.0,-0.72939,0.00011,26.48331]
[1776867259443,38.5,79034.06,0.0,-0.72939,0.00011,26.48331]
[1776867261700,38.5,79033.25,0.0,-0.72947,0.00011,26.47902]
[1776867261953,38.5,79033.25,0.0,-0.72947,0.00011,26.47902]
[1776867262430,38.5,79038.64,0.0,-0.72889,0.00011,26.50921]
[1776867263163,38.5,79038.64,0.0,-0.72889,0.00011,26.50921]
[1776867263425,38.5,79063.91,0.0,-0.72616,0.00011,26.65012]
[1776867264433,38.5,79082.48,0.0,-0.72414,0.00011,26.75294]
[1776867265441,38.5,79074.57,0.0,-0.72499,0.00011,26.70955]
[1776867266507,38.5,79074.57,0.0,-0.72499,0.00011,26.70955]
[1776867266550,38.5,79053.49,0.0,-0.72727,0.00011,26.59309]
[1776867267458,38.51,79028.09,0.0,-0.72999,0.00011,26.45183]
[1776867268473,38.5,79003.73,0.0,-0.73261,0.00011,26.31468]
[1776867269478,38.5,78988.37,0.0,-0.73425,0.00011,26.22771]
[1776867270485,38.5,78989.21,0.0,-0.73416,0.00011,26.23236]
[1776867275527,38.5,78983.28,0.0,-0.73482,0.00011,26.19492]
[1776867280562,38.5,78978.86,0.0,-0.7353,0.00011,26.16957]
[1776867282576,38.5,78987.27,0.0,-0.7344,0.00011,26.21721]
[1776867283583,38.5,78998.09,0.0,-0.73325,0.00011,26.27833]
[1776867284590,38.5,79002.8,0.0,-0.73275,0.00011,26.30477]
[1776867288012,38.5,79001.24,0.0,-0.73293,0.00011,26.29549]
[1776867288208,38.5,79001.24,0.0,-0.73293,0.00011,26.29549]
[1776867289625,38.5,79010.56,0.0,-0.73194,0.00011,26.34768]
[1776867290632,38.5,79018.47,0.0,-0.7311,0.00011,26.39194]
[1776867291639,38.5,79024.5,0.0,-0.73045,0.00011,26.4257]
[1776867294660,38.5,79029.7,0.0,-0.72989,0.00011,26.45474]
[1776867295667,38.5,79038.1,0.0,-0.72899,0.00011,26.5018]
[1776867296686,38.5,79049.22,0.0,-0.72779,0.00011,26.56382]
[1776867297683,38.5,79067.28,0.0,-0.72583,0.00011,26.6644]
[1776867298696,38.5,79076.32,0.0,-0.72485,0.00011,26.71462]
[1776867299642,38.5,79076.32,0.0,-0.72485,0.00011,26.71462]
[1776867302958,38.5,79077.56,0.0,-0.7247,0.00011,26.72233]
[1776867308413,38.51,79075.35,0.0,-0.72492,0.00011,26.71097]
[1776867310785,38.51,79089.43,0.0,-0.72337,0.00011,26.78933]
[1776867312282,38.51,79089.43,0.0,-0.72337,0.00011,26.78933]
[1776867312327,38.51,79089.86,0.0,-0.72332,0.00011,26.79202]
[1776867312799,38.51,79082.6,0.0,-0.72411,0.00011,26.75212]
[1776867315820,38.51,79077.27,0.0,-0.72467,0.00011,26.72327]
[1776867317843,38.51,79068.23,0.0,-0.72564,0.00011,26.67377]
[1776867319855,38.52,79056.32,0.0,-0.72692,0.00011,26.6083]
[1776867320864,38.52,79050.33,0.0,-0.72756,0.00011,26.57531]
[1776867322878,38.52,79043.53,0.0,-0.72828,0.00011,26.53804]
[1776867323885,38.52,79050.46,0.0,-0.72753,0.00011,26.57689]
[1776867324891,38.52,79063.14,0.0,-0.72615,0.00011,26.64759]
[1776867325899,38.52,79055.42,0.0,-0.72698,0.00011,26.60515]
[1776867326906,38.52,79048.6,0.0,-0.72771,0.00011,26.56755]
[1776867328920,38.53,79044.51,0.0,-0.72814,0.00011,26.54527]
[1776867331941,38.53,79037.6,0.0,-0.72889,0.00011,26.50416]
[1776867336980,38.53,79033.23,0.0,-0.72935,0.00011,26.47989]
[1776867340001,38.53,79024.67,0.0,-0.73027,0.00011,26.43224]
[1776867345036,38.53,79029.62,0.0,-0.72974,0.00011,26.46]
[1776867346043,38.53,79036.01,0.0,-0.72905,0.00011,26.49575]
[1776867349064,38.53,79045.56,0.0,-0.72802,0.00011,26.5492]
[1776867350071,38.53,79055.11,0.0,-0.72697,0.00011,26.60305]
[1776867352085,38.54,79057.47,0.0,-0.7267,0.00011,26.61676]
[1776867354099,38.54,79069.61,0.0,-0.72538,0.00011,26.68448]
[1776867359134,38.54,79067.82,0.0,-0.72555,0.00011,26.67574]
[1776867361148,38.54,79046.95,0.0,-0.72779,0.00011,26.56056]
[1776867362155,38.54,79033.45,0.0,-0.72924,0.00011,26.48535]
[1776867363162,38.55,79033.51,0.0,-0.72923,0.00011,26.48605]
[1776867365177,38.55,79038.86,0.0,-0.72865,0.00011,26.51592]
[1776867368199,38.55,79032.12,0.0,-0.72938,0.00011,26.47837]
[1776867370213,38.55,79025.16,0.0,-0.73012,0.00011,26.43958]
[1776867371220,38.55,79010.99,0.0,-0.73164,0.00011,26.35998]
[1776867372227,38.54,78999.89,0.0,-0.73283,0.00011,26.29726]
[1776867373234,38.54,78999.38,0.0,-0.73289,0.00011,26.29418]
[1776867376825,38.54,79004.12,0.0,-0.7324,0.00011,26.32044]
[1776867376256,38.54,79009.77,0.0,-0.73179,0.00011,26.35217]
[1776867377265,38.54,79015.0,0.0,-0.73123,0.00011,26.38154]
[1776867379290,38.54,79011.78,0.0,-0.73158,0.00011,26.36327]
[1776867380547,38.54,79011.78,0.0,-0.73158,0.00011,26.36327]
[1776867382312,38.54,79018.68,0.0,-0.73086,0.00011,26.40101]
[1776867384687,38.54,79019.39,0.0,-0.73079,0.00011,26.40486]
[1776867384945,38.54,79022.18,0.0,-0.73049,0.00011,26.42059]
[1776867389830,38.54,79022.4,0.0,-0.73046,0.00011,26.42209]
[1776867389942,38.54,79019.51,0.0,-0.73077,0.00011,26.40598]
[1776867391532,38.54,79019.48,0.0,-0.73077,0.00011,26.40591]
[1776867391692,38.54,79019.48,0.0,-0.73077,0.00011,26.40591]
[1776867393338,38.54,79014.84,0.0,-0.7313,0.00011,26.37582]
[1776867393436,38.54,79014.84,0.0,-0.7313,0.00011,26.37582]
[1776867393439,38.54,79014.58,0.0,-0.73133,0.00011,26.37407]
[1776867396413,38.53,79008.96,0.0,-0.73195,0.00011,26.3416]
[1776867397421,38.53,79003.73,0.0,-0.73252,0.00011,26.31191]
[1776867399116,38.53,79002.72,0.0,-0.73263,0.00011,26.30598]
[1776867399192,38.53,79002.72,0.0,-0.73263,0.00011,26.30598]
[1776867400499,38.53,79003.9,0.0,-0.73251,0.00011,26.3124]
[1776867400693,38.53,79003.9,0.0,-0.73251,0.00011,26.3124]
[1776867400794,38.53,79004.84,0.0,-0.73241,0.00011,26.31746]
[1776867402455,38.53,79010.54,0.0,-0.73181,0.00011,26.34911]
[1776867405003,38.53,79008.91,0.0,-0.73199,0.00011,26.33947]
[1776867405199,38.53,79008.91,0.0,-0.73199,0.00011,26.33947]
[1776867410511,38.52,79020.99,0.0,-0.73074,0.00011,26.40559]
[1776867412474,38.52,79022.89,0.0,-0.73054,0.00011,26.41601]
[1776867412698,38.52,79022.89,0.0,-0.73054,0.00011,26.41601]
[1776867414740,38.52,79023.0,0.0,-0.73053,0.00011,26.41614]
[1776867414780,38.52,79018.44,0.0,-0.73103,0.00011,26.39034]
[1776867414982,38.52,79018.44,0.0,-0.73103,0.00011,26.39034]
[1776867415546,38.52,79006.63,0.0,-0.7323,0.00011,26.32364]
[1776867416552,38.51,79004.35,0.0,-0.73255,0.00011,26.31056]
[1776867418566,38.51,78997.45,0.0,-0.73329,0.00011,26.2712]
[1776867419599,38.51,78997.45,0.0,-0.73329,0.00011,26.2712]
[1776867419716,38.51,78997.45,0.0,-0.73329,0.00011,26.2712]
[1776867422595,38.51,78988.43,0.0,-0.73427,0.00011,26.21948]
[1776867423602,38.51,78980.73,0.0,-0.73509,0.00011,26.1757]
[1776867424609,38.51,78988.42,0.0,-0.73427,0.00011,26.2192]
[1776867426623,38.51,78981.3,0.0,-0.73504,0.00011,26.1786]
[1776867427630,38.51,78976.03,0.0,-0.7356,0.00011,26.14859]
[1776867428637,38.51,78968.04,0.0,-0.73645,0.00011,26.10309]
[1776867430651,38.51,78967.77,0.0,-0.73648,0.00011,26.10156]
[1776867434679,38.51,78973.01,0.0,-0.73592,0.00011,26.13136]
[1776867436425,38.51,78974.79,0.0,-0.73573,0.00011,26.14145]
[1776867436440,38.51,78974.79,0.0,-0.73573,0.00011,26.14145]
[1776867441268,38.51,78975.2,0.0,-0.73569,0.00011,26.14361]
[1776867441446,38.51,78975.2,0.0,-0.73569,0.00011,26.14361]
[1776867441728,38.51,78969.35,0.0,-0.73632,0.00011,26.1103]
[1776867443491,38.51,78970.45,0.0,-0.7362,0.00011,26.11655]
[1776867443693,38.51,78970.45,0.0,-0.7362,0.00011,26.11655]
[1776867443742,38.51,78967.4,0.0,-0.73652,0.00011,26.09917]
[1776867446493,38.51,78965.21,0.0,-0.73676,0.00011,26.08671]
[1776867446715,38.51,78965.21,0.0,-0.73676,0.00011,26.08671]
[1776867451108,38.51,78966.47,0.0,-0.73662,0.00011,26.094]
[1776867451197,38.51,78966.47,0.0,-0.73662,0.00011,26.094]
[1776867451798,38.51,78971.64,0.0,-0.73609,0.00011,26.12001]
[1776867454058,38.51,78970.56,0.0,-0.7362,0.00011,26.11387]
[1776867454190,38.51,78970.56,0.0,-0.7362,0.00011,26.11387]
[1776867454819,38.51,78971.74,0.0,-0.73608,0.00011,26.12059]
[1776867456703,38.51,78970.87,0.0,-0.73617,0.00011,26.11565]
[1776867456945,38.51,78971.29,0.0,-0.73613,0.00011,26.11805]
[1776867459855,38.51,78979.9,0.0,-0.73521,0.00011,26.16697]
[1776867459980,38.51,78979.9,0.0,-0.73521,0.00011,26.16697]
[1776867462875,38.51,78985.65,0.0,-0.73461,0.00011,26.19913]
[1776867464889,38.51,78991.43,0.0,-0.734,0.00011,26.23171]
[1776867465046,38.51,78991.43,0.0,-0.734,0.00011,26.23171]
[1776867469925,38.5,78980.86,0.0,-0.73513,0.00011,26.1714]
[1776867472948,38.5,78973.06,0.0,-0.73596,0.00011,26.12698]
[1776867473954,38.5,78960.72,0.0,-0.73727,0.00011,26.05668]
[1776867474961,38.51,78947.93,0.0,-0.73861,0.00011,25.98432]
[1776867475968,38.5,78935.09,0.0,-0.74002,0.00011,25.9078]
[1776867476975,38.5,78934.21,0.0,-0.74012,0.00011,25.90253]
[1776867482010,38.49,78933.21,0.0,-0.74024,0.00011,25.89573]
[1776867486038,38.49,78927.16,0.0,-0.74092,0.00011,25.85899]
[1776867489018,38.48,78912.01,0.0,-0.74253,0.00011,25.77056]
[1776867489065,38.48,78887.14,0.0,-0.74515,0.0001,25.6256]
[1776867490072,38.48,78878.41,0.0,-0.74607,0.0001,25.57412]
[1776867491981,38.48,78878.41,0.0,-0.74607,0.0001,25.57412]
[1776867491079,38.48,78891.47,0.0,-0.74471,0.0001,25.64981]
[1776867492087,38.48,78899.97,0.0,-0.74383,0.0001,25.69884]
[1776867493094,38.48,78905.08,0.0,-0.7433,0.0001,25.72805]
[1776867495108,38.47,78909.83,0.0,-0.74282,0.0001,25.75455]
[1776867499136,38.46,78902.9,0.0,-0.74359,0.0001,25.71214]
[1776867500144,38.46,78892.61,0.0,-0.74468,0.0001,25.65177]
[1776867501151,38.46,78869.27,0.0,-0.74713,0.0001,25.51499]
[1776867502158,38.46,78861.48,0.0,-0.74795,0.0001,25.46888]
[1776867503165,38.46,78861.52,0.0,-0.74795,0.0001,25.46879]
[1776867505179,38.46,78866.99,0.0,-0.74739,0.0001,25.50032]
[1776867507193,38.46,78883.29,0.0,-0.7457,0.0001,25.59506]
[1776867508378,38.46,78883.29,0.0,-0.7457,0.0001,25.59506]
[1776867508422,38.44,78880.52,0.0,-0.74606,0.0001,25.57548]
[1776867512039,38.44,78880.83,0.0,-0.74606,0.0001,25.57309]
[1776867517267,38.43,78879.74,0.0,-0.74622,0.0001,25.56409]
[1776867520288,38.42,78886.84,0.0,-0.74556,0.0001,25.60153]
[1776867523309,38.39,78891.61,0.0,-0.74523,0.0001,25.62042]
[1776867527343,38.35,78882.39,0.0,-0.74643,0.0001,25.55386]
[1776867528710,38.35,78882.39,0.0,-0.74643,0.0001,25.55386]
[1776867530015,38.34,78879.64,0.0,-0.74678,0.0001,25.53437]
[1776867533301,38.31,78873.72,0.0,-0.74757,0.0001,25.49067]
[1776867533451,38.31,78873.72,0.0,-0.74757,0.0001,25.49067]
[1776867537837,38.26,78865.87,0.0,-0.74866,0.0001,25.42988]
[1776867537936,38.26,78865.87,0.0,-0.74866,0.0001,25.42988]
[1776867542479,38.15,78853.54,0.0,-0.75064,0.0001,25.31957]
[1776867544493,38.12,78852.01,0.0,-0.75098,0.0001,25.30045]
[1776867546507,38.09,78846.8,0.0,-0.7517,0.0001,25.26003]
[1776867551542,38.02,78847.61,0.0,-0.75201,0.0001,25.24327]
[1776867552388,38.02,78847.61,0.0,-0.75201,0.0001,25.24327]
[1776867552436,38.02,78847.61,0.0,-0.75201,0.0001,25.24327]
[1776867553557,38.01,78839.43,0.0,-0.75296,0.0001,25.18937]
[1776867555571,37.97,78835.24,0.0,-0.75363,0.0001,25.15134]
[1776867557585,37.95,78827.89,0.0,-0.75452,0.0001,25.09987]
[1776867560988,37.92,78828.19,0.0,-0.75461,0.0001,25.09502]
[1776867561227,37.92,78826.83,0.0,-0.75481,0.0001,25.08382]
[1776867564818,37.89,78831.4,0.0,-0.75449,0.0001,25.1028]
[1776867564939,37.89,78831.4,0.0,-0.75449,0.0001,25.1028]
[1776867566647,37.87,78841.09,0.0,-0.7536,0.0001,25.15461]
[1776867569578,37.85,78844.68,0.0,-0.75335,0.0001,25.16932]
[1776867569696,37.85,78844.68,0.0,-0.75335,0.0001,25.16932]
[1776867573698,37.81,78853.37,0.0,-0.75273,0.0001,25.20392]
[1776867574124,37.81,78853.37,0.0,-0.75273,0.0001,25.20392]
[1776867574188,37.81,78853.37,0.0,-0.75273,0.0001,25.20392]
[1776867576720,37.8,78869.51,0.0,-0.75105,0.00011,25.29993]
[1776867578734,37.8,78858.77,0.0,-0.7522,0.0001,25.23455]
[1776867579741,37.8,78854.9,0.0,-0.75261,0.0001,25.21091]
[1776867580356,37.8,78854.9,0.0,-0.75261,0.0001,25.21091]
[1776867580438,37.8,78854.9,0.0,-0.75261,0.0001,25.21091]
[1776867582427,37.78,78853.6,0.0,-0.75285,0.0001,25.19727]
[1776867582435,37.78,78853.6,0.0,-0.75285,0.0001,25.19727]
[1776867582762,37.77,78854.16,0.0,-0.75284,0.0001,25.19791]
[1776867584502,37.77,78855.54,0.0,-0.7527,0.0001,25.20597]
[1776867584696,37.77,78855.54,0.0,-0.7527,0.0001,25.20597]
[1776867587798,37.76,78849.58,0.0,-0.75338,0.0001,25.16685]
[1776867589246,37.76,78846.08,0.0,-0.75379,0.0001,25.14338]
[1776867589442,37.76,78846.08,0.0,-0.75379,0.0001,25.14338]
[1776867589812,37.75,78847.02,0.0,-0.75374,0.0001,25.14634]
[1776867594847,37.74,78848.22,0.0,-0.75364,0.0001,25.1522]
[1776867596734,37.74,78847.87,0.0,-0.75369,0.0001,25.1498]
[1776867596942,37.74,78847.87,0.0,-0.75369,0.0001,25.1498]
[1776867599882,37.73,78841.87,0.0,-0.75438,0.0001,25.11012]
[1776867600334,37.73,78841.87,0.0,-0.75438,0.0001,25.11012]
[1776867600440,37.73,78841.87,0.0,-0.75438,0.0001,25.11012]
[1776867600889,37.72,78842.75,0.0,-0.75433,0.0001,25.11293]
[1776867602903,37.71,78837.45,0.0,-0.75497,0.0001,25.07574]
[1776867603853,37.71,78837.45,0.0,-0.75497,0.0001,25.07574]
[1776867603943,37.71,78837.45,0.0,-0.75497,0.0001,25.07574]
[1776867606454,37.71,78841.13,0.0,-0.7546,0.0001,25.09746]
[1776867606700,37.71,78841.13,0.0,-0.7546,0.0001,25.09746]
[1776867607287,37.71,78842.97,0.0,-0.75441,0.0001,25.10839]
[1776867607448,37.71,78842.97,0.0,-0.75441,0.0001,25.10839]
[1776867607939,37.71,78844.74,0.0,-0.75423,0.0001,25.11887]
[1776867608946,37.71,78834.77,0.0,-0.75528,0.0001,25.05809]
[1776867609178,37.71,78834.77,0.0,-0.75528,0.0001,25.05809]
[1776867609187,37.71,78834.77,0.0,-0.75528,0.0001,25.05809]
[1776867609953,37.7,78830.54,0.0,-0.75576,0.0001,25.03041]
[1776867611989,37.7,78831.1,0.0,-0.7557,0.0001,25.03365]
[1776867612055,37.69,78831.7,0.0,-0.75568,0.0001,25.03503]
[1776867612188,37.69,78831.7,0.0,-0.75568,0.0001,25.03503]
[1776867613982,37.68,78823.79,0.0,-0.75659,0.0001,24.98194]
[1776867614968,37.68,78823.79,0.0,-0.75659,0.0001,24.98194]
[1776867619018,37.65,78829.0,0.0,-0.75619,0.0001,25.00598]
[1776867619744,37.65,78829.0,0.0,-0.75619,0.0001,25.00598]
[1776867619938,37.65,78829.0,0.0,-0.75619,0.0001,25.00598]
[1776867620026,37.65,78830.44,0.0,-0.75604,0.0001,25.01453]
[1776867625061,37.65,78837.1,0.0,-0.75535,0.0001,25.05494]
[1776867628142,37.65,78841.31,0.0,-0.75491,0.0001,25.08041]
[1776867632111,37.65,78847.96,0.0,-0.75425,0.0001,25.11682]
[1776867633288,37.65,78850.26,0.0,-0.754,0.0001,25.13117]
[1776867634125,37.65,78857.22,0.0,-0.75326,0.00011,25.17374]
[1776867636139,37.66,78870.52,0.0,-0.75185,0.00011,25.25482]
[1776867637150,37.66,78881.06,0.0,-0.75073,0.00011,25.31862]
[1776867638158,37.66,78889.56,0.0,-0.74983,0.00011,25.36992]
[1776867640171,37.66,78895.65,0.0,-0.74918,0.00011,25.4067]
[1776867642186,37.66,78902.05,0.0,-0.7485,0.00011,25.44518]
[1776867644200,37.66,78909.75,0.0,-0.74769,0.00011,25.49131]
[1776867650476,37.66,78908.99,0.0,-0.74777,0.00011,25.48668]
[1776867652259,37.66,78899.06,0.0,-0.74882,0.00011,25.42709]
[1776867653206,37.66,78899.06,0.0,-0.74882,0.00011,25.42709]
[1776867653266,37.66,78890.09,0.0,-0.74977,0.00011,25.37319]
[1776867654274,37.66,78890.5,0.0,-0.74973,0.00011,25.37569]
[1776867658302,37.66,78897.03,0.0,-0.74903,0.00011,25.41518]
[1776867660835,37.66,78894.11,0.0,-0.74934,0.00011,25.39769]
[1776867660946,37.66,78894.11,0.0,-0.74934,0.00011,25.39769]
[1776867661057,37.66,78894.11,0.0,-0.74934,0.00011,25.39769]
[1776867661158,37.66,78894.33,0.0,-0.74932,0.00011,25.39909]
[1776867661204,37.66,78894.33,0.0,-0.74932,0.00011,25.39909]
[1776867662380,37.66,78894.18,0.0,-0.74933,0.00011,25.39824]
[1776867662457,37.66,78894.18,0.0,-0.74933,0.00011,25.39824]
[1776867664344,37.66,78901.97,0.0,-0.74851,0.00011,25.44508]
[1776867666070,37.66,78901.97,0.0,-0.74851,0.00011,25.44508]
[1776867666125,37.66,78901.97,0.0,-0.74851,0.00011,25.44508]
[1776867666165,37.66,78902.61,0.0,-0.74844,0.00011,25.44895]
[1776867666200,37.66,78902.61,0.0,-0.74844,0.00011,25.44895]
[1776867667492,37.66,78903.7,0.0,-0.74832,0.00011,25.45548]
[1776867667701,37.66,78903.7,0.0,-0.74832,0.00011,25.45548]
[1776867670611,37.66,78900.84,0.0,-0.74863,0.00011,25.43829]
[1776867670654,37.66,78900.84,0.0,-0.74863,0.00011,25.43829]
[1776867670697,37.66,78900.84,0.0,-0.74863,0.00011,25.43829]
[1776867670702,37.66,78903.22,0.0,-0.74837,0.00011,25.45254]
[1776867672208,37.66,78903.31,0.0,-0.74836,0.00011,25.45308]
[1776867672435,37.66,78903.31,0.0,-0.74836,0.00011,25.45308]
[1776867675701,37.66,78903.85,0.0,-0.74831,0.00011,25.45627]
[1776867675778,37.66,78903.85,0.0,-0.74831,0.00011,25.45627]
[1776867675948,37.66,78903.85,0.0,-0.74831,0.00011,25.45627]
[1776867676041,37.66,78903.75,0.0,-0.74832,0.00011,25.45563]
[1776867678687,37.66,78905.1,0.0,-0.74818,0.00011,25.46368]
[1776867678939,37.66,78905.1,0.0,-0.74818,0.00011,25.46368]
[1776867680484,37.66,78905.84,0.0,-0.7481,0.00011,25.46804]
[1776867680693,37.66,78905.84,0.0,-0.7481,0.00011,25.46804]
[1776867680795,37.67,78907.4,0.0,-0.74785,0.00011,25.48181]
[1776867682075,37.67,78907.4,0.0,-0.74785,0.00011,25.48181]
[1776867682197,37.67,78907.4,0.0,-0.74785,0.00011,25.48181]
[1776867684485,37.72,78913.79,0.0,-0.74686,0.00011,25.53654]
[1776867685500,37.74,78923.24,0.0,-0.74579,0.00011,25.59628]
[1776867686504,37.74,78932.76,0.0,-0.74477,0.00011,25.65279]
[1776867687511,37.75,78938.94,0.0,-0.74402,0.00011,25.69442]
[1776867689526,37.75,78944.3,0.0,-0.74344,0.00011,25.72628]
[1776867690550,37.77,78956.47,0.0,-0.74205,0.00011,25.80264]
[1776867691551,37.8,78959.83,0.0,-0.7415,0.00011,25.82994]
[1776867693565,37.84,78951.86,0.0,-0.74217,0.00011,25.7928]
[1776867695579,37.87,78950.4,0.0,-0.74212,0.00011,25.79459]
[1776867697611,37.89,79012.05,0.0,-0.7354,0.00011,26.15824]
[1776867698605,37.89,79059.97,0.0,-0.7302,0.00011,26.43267]
[1776867699368,37.89,79059.97,0.0,-0.7302,0.00011,26.43267]
[1776867699817,37.89,79059.97,0.0,-0.7302,0.00011,26.43267]
[1776867699892,37.91,79067.39,0.0,-0.72924,0.00011,26.48189]
[1776867701632,37.91,79075.4,0.0,-0.72836,0.00011,26.52765]
[1776867704654,37.92,79061.19,0.0,-0.7299,0.00011,26.4477]
[1776867705927,37.92,79061.19,0.0,-0.7299,0.00011,26.4477]
[1776867706028,37.94,79053.24,0.0,-0.73065,0.00011,26.40811]
[1776867708133,37.94,79053.1,0.0,-0.73067,0.00011,26.40732]
[1776867708227,37.95,79051.69,0.0,-0.73076,0.00011,26.40226]
[1776867708689,37.95,79041.59,0.0,-0.73186,0.00011,26.34461]
[1776867709692,37.95,79037.66,0.0,-0.73229,0.00011,26.32212]
[1776867710699,37.94,79032.1,0.0,-0.73289,0.00011,26.2903]
[1776867711957,37.94,79032.1,0.0,-0.73289,0.00011,26.2903]
[1776867712207,37.94,79032.1,0.0,-0.73289,0.00011,26.2903]
[1776867712038,37.94,79036.39,0.0,-0.73243,0.00011,26.31482]
[1776867712713,37.95,79043.95,0.0,-0.73161,0.00011,26.35805]
[1776867715733,37.95,79039.52,0.0,-0.73207,0.00011,26.33385]
[1776867716741,37.95,79044.73,0.0,-0.73149,0.00011,26.36393]
[1776867718755,37.95,79053.29,0.0,-0.73055,0.00011,26.41328]
[1776867719761,37.96,79067.15,0.0,-0.72898,0.00011,26.49463]
[1776867720773,37.96,79071.08,0.0,-0.72855,0.00011,26.51704]
[1776867721976,37.96,79071.08,0.0,-0.72855,0.00011,26.51704]
[1776867722048,37.96,79064.04,0.0,-0.72931,0.00011,26.4774]
[1776867723797,37.97,79070.55,0.0,-0.72856,0.00011,26.5165]
[1776867725950,37.97,79072.31,0.0,-0.72836,0.00011,26.52661]
[1776867726191,37.97,79072.31,0.0,-0.72836,0.00011,26.52661]
[1776867726202,37.97,79077.49,0.0,-0.72779,0.00011,26.55612]
[1776867729838,37.98,79080.4,0.0,-0.72744,0.00011,26.57395]
[1776867731951,37.98,79078.66,0.0,-0.72761,0.00011,26.56526]
[1776867732039,37.99,79077.23,0.0,-0.72774,0.00011,26.55839]
[1776867735881,38.02,79072.1,0.0,-0.72812,0.00011,26.53822]
[1776867736888,38.03,79067.77,0.0,-0.72855,0.00011,26.51613]
[1776867739962,38.05,79067.27,0.0,-0.7285,0.00011,26.5183]
[1776867740039,38.05,79067.57,0.0,-0.72842,0.00011,26.52239]
[1776867740916,38.06,79072.36,0.0,-0.72789,0.00011,26.54959]
[1776867741923,38.06,79074.75,0.0,-0.72762,0.00011,26.56356]
[1776867744944,38.08,79076.84,0.0,-0.72727,0.00011,26.58112]
[1776867747964,38.13,79079.76,0.0,-0.72667,0.00011,26.61098]
[1776867749979,38.16,79083.69,0.0,-0.72607,0.00011,26.64112]
[1776867750998,38.17,79108.6,0.0,-0.72329,0.00011,26.77994]
[1776867751755,38.17,79108.6,0.0,-0.72329,0.00011,26.77994]
[1776867752027,38.17,79140.02,0.0,-0.71984,0.00011,26.95294]
[1776867754964,38.19,79131.35,0.0,-0.72072,0.00011,26.90873]
[1776867755040,38.19,79136.39,0.0,-0.72016,0.00011,26.93672]
[1776867756077,38.21,79127.81,0.0,-0.721,0.00011,26.8943]
[1776867756978,38.21,79127.81,0.0,-0.721,0.00011,26.8943]
[1776867757211,38.21,79127.81,0.0,-0.721,0.00011,26.8943]
[1776867763106,38.24,79129.56,0.0,-0.7206,0.00011,26.9138]
[1776867768140,38.25,79130.33,0.0,-0.7205,0.00011,26.91866]
[1776867771162,38.27,79141.98,0.0,-0.71911,0.00011,26.98734]
[1776867772169,38.28,79150.9,0.0,-0.71804,0.00011,27.03991]
[1776867774189,38.29,79155.63,0.0,-0.71751,0.00011,27.06626]
[1776867774344,38.29,79155.63,0.0,-0.71751,0.00011,27.06626]
[1776867775207,38.3,79161.0,0.0,-0.71685,0.00011,27.09838]
[1776867776208,38.3,79145.12,0.0,-0.71859,0.00011,27.01249]
[1776867777215,38.3,79135.69,0.0,-0.71962,0.00011,26.96147]
[1776867777757,38.3,79135.69,0.0,-0.71962,0.00011,26.96147]
[1776867778222,38.32,79132.58,0.0,-0.71988,0.00011,26.94852]
[1776867779738,38.32,79132.58,0.0,-0.71988,0.00011,26.94852]
[1776867780236,38.35,79133.02,0.0,-0.71965,0.00011,26.95916]
[1776867783724,38.37,79136.3,0.0,-0.71916,0.00011,26.98333]
[1776867787297,38.39,79157.14,0.0,-0.71677,0.00011,27.10045]
[1776867787450,38.39,79157.14,0.0,-0.71677,0.00011,27.10045]
[1776867788304,38.4,79163.03,0.0,-0.71605,0.00011,27.13574]
[1776867789311,38.41,79163.89,0.0,-0.71595,0.00011,27.14063]
[1776867791331,38.41,79164.23,0.0,-0.7159,0.00011,27.14268]
[1776867792332,38.41,79165.84,0.0,-0.71572,0.00011,27.15177]
[1776867795462,38.41,79162.86,0.0,-0.71604,0.00011,27.13614]
[1776867795569,38.41,79155.29,0.0,-0.71687,0.00011,27.09556]
[1776867796360,38.41,79148.2,0.0,-0.71764,0.00011,27.05747]
[1776867797367,38.41,79137.96,0.0,-0.71876,0.00011,27.00224]
[1776867798374,38.41,79130.64,0.0,-0.71956,0.00011,26.96276]
[1776867799476,38.41,79130.64,0.0,-0.71956,0.00011,26.96276]
[1776867799507,38.43,79127.83,0.0,-0.71977,0.00011,26.95171]
[1776867801649,38.43,79126.0,0.0,-0.71997,0.00011,26.94175]
[1776867801731,38.43,79113.33,0.0,-0.72136,0.00011,26.87267]
[1776867803445,38.43,79114.87,0.0,-0.72119,0.00011,26.88109]
[1776867803499,38.43,79106.75,0.0,-0.72207,0.00011,26.83686]
[1776867806430,38.43,79098.36,0.0,-0.72298,0.00011,26.79111]
[1776867807461,38.43,79098.36,0.0,-0.72298,0.00011,26.79111]
[1776867809451,38.43,79085.91,0.0,-0.72432,0.00011,26.72311]
[1776867813261,38.44,79080.6,0.0,-0.72491,0.00011,26.6908]
[1776867813308,38.44,79085.32,0.0,-0.72439,0.00011,26.71739]
[1776867813479,38.44,79092.37,0.0,-0.72361,0.00011,26.75648]
[1776867819024,38.44,79090.92,0.0,-0.72376,0.00011,26.74928]
[1776867819046,38.44,79086.98,0.0,-0.72418,0.00011,26.72778]
[1776867819522,38.44,79076.46,0.0,-0.72532,0.00011,26.66969]
[1776867820529,38.44,79069.17,0.0,-0.72611,0.00011,26.62955]
[1776867821536,38.44,79064.29,0.0,-0.72663,0.00011,26.60275]
[1776867823210,38.44,79064.29,0.0,-0.72663,0.00011,26.60275]
[1776867823247,38.45,79062.1,0.0,-0.72685,0.00011,26.59126]
[1776867824557,38.45,79054.56,0.0,-0.72765,0.00011,26.55005]
[1776867825564,38.45,79068.3,0.0,-0.72617,0.00011,26.62639]
[1776867827579,38.45,79061.79,0.0,-0.72685,0.00011,26.5913]
[1776867829324,38.45,79061.79,0.0,-0.72685,0.00011,26.5913]
[1776867828586,38.46,79054.28,0.0,-0.72765,0.00011,26.5499]
[1776867829593,38.46,79054.53,0.0,-0.72762,0.00011,26.55169]
[1776867832212,38.46,79055.46,0.0,-0.72751,0.00011,26.55727]
[1776867832306,38.46,79052.19,0.0,-0.72786,0.00011,26.53946]
[1776867832614,38.46,79043.39,0.0,-0.7288,0.00011,26.4908]
[1776867834629,38.46,79048.61,0.0,-0.72821,0.00011,26.52085]
[1776867835536,38.46,79048.61,0.0,-0.72821,0.00011,26.52085]
[1776867835637,38.47,79052.04,0.0,-0.72784,0.00011,26.54039]
[1776867836654,38.47,79068.34,0.0,-0.72606,0.00011,26.63132]
[1776867837661,38.47,79075.61,0.0,-0.72527,0.00011,26.67186]
[1776867838431,38.47,79075.61,0.0,-0.72527,0.00011,26.67186]
[1776867838497,38.47,79075.61,0.0,-0.72527,0.00011,26.67186]
[1776867838668,38.47,79081.04,0.0,-0.72468,0.00011,26.70212]
[1776867839675,38.47,79075.24,0.0,-0.7253,0.00011,26.67033]
[1776867840682,38.47,79069.29,0.0,-0.72594,0.00011,26.63768]
[1776867842556,38.47,79069.91,0.0,-0.72587,0.00011,26.64142]
[1776867842696,38.47,79056.98,0.0,-0.72726,0.00011,26.57]
[1776867844209,38.47,79056.98,0.0,-0.72726,0.00011,26.57]
[1776867844227,38.48,79046.4,0.0,-0.72839,0.00011,26.51149]
[1776867844720,38.48,79039.63,0.0,-0.72911,0.00011,26.47415]
[1776867845727,38.48,79033.81,0.0,-0.72973,0.00011,26.44209]
[1776867848748,38.48,79031.16,0.0,-0.72998,0.00011,26.42882]
[1776867849754,38.49,79033.78,0.0,-0.72969,0.00011,26.44401]
[1776867854010,38.49,79034.8,0.0,-0.72955,0.00011,26.45125]
[1776867854104,38.49,79036.1,0.0,-0.7294,0.00011,26.45902]
[1776867855806,38.5,79048.45,0.0,-0.72805,0.00011,26.52886]
[1776867857299,38.5,79048.45,0.0,-0.72805,0.00011,26.52886]
[1776867857397,38.5,79052.1,0.0,-0.72765,0.00011,26.5496]
[1776867861847,38.51,79046.9,0.0,-0.72816,0.00011,26.52277]
[1776867866882,38.52,79042.15,0.0,-0.72863,0.00011,26.49851]
[1776867868896,38.52,79036.12,0.0,-0.72926,0.00011,26.46583]
[1776867869903,38.52,79030.06,0.0,-0.7299,0.00011,26.43247]
[1776867872924,38.53,79039.91,0.0,-0.72883,0.00011,26.48564]
[1776867877959,38.54,79030.99,0.0,-0.72974,0.00011,26.43827]
[1776867879972,38.57,79033.66,0.0,-0.72924,0.00011,26.46356]
[1776867881986,38.59,79040.9,0.0,-0.72836,0.00011,26.50884]
[1776867882563,38.59,79040.9,0.0,-0.72836,0.00011,26.50884]
[1776867882994,38.61,79043.36,0.0,-0.72801,0.00011,26.52674]
[1776867885010,38.67,79055.64,0.0,-0.72636,0.00011,26.61023]
[1776867887024,38.72,79062.16,0.0,-0.72539,0.00011,26.65923]
[1776867888040,38.72,79062.16,0.0,-0.72539,0.00011,26.65923]
[1776867888072,38.74,79061.58,0.0,-0.72532,0.00011,26.66214]
[1776867892059,38.83,79075.8,0.0,-0.72331,0.00011,26.76288]
[1776867893066,38.86,79079.95,0.0,-0.7227,0.00011,26.79303]
[1776867895082,38.91,79085.1,0.0,-0.72185,0.00011,26.83507]
[1776867899719,39.01,79086.68,0.0,-0.72114,0.00011,26.86896]
[1776867900120,39.04,79099.87,0.0,-0.71957,0.00011,26.94641]
[1776867901127,39.06,79108.5,0.0,-0.71852,0.00011,26.99825]
[1776867903376,39.08,79116.27,0.0,-0.71757,0.00011,27.04475]
[1776867903453,39.1,79121.96,0.0,-0.71686,0.00011,27.07953]
[1776867906162,39.15,79114.96,0.0,-0.71734,0.00011,27.05482]
[1776867907212,39.15,79114.96,0.0,-0.71734,0.00011,27.05482]
[1776867913211,39.21,79108.77,0.0,-0.71771,0.00011,27.03556]
[1776867916234,39.21,79098.86,0.0,-0.71878,0.00011,26.98314]
[1776867917241,39.21,79092.42,0.0,-0.71947,0.00011,26.94895]
[1776867918247,39.21,79084.05,0.0,-0.72037,0.00011,26.90403]
[1776867920366,39.21,79084.23,0.0,-0.72035,0.00011,26.90484]
[1776867920474,39.21,79083.89,0.0,-0.72039,0.00011,26.90287]
[1776867921269,39.2,79069.25,0.0,-0.72196,0.00011,26.8242]
[1776867922489,39.2,79069.25,0.0,-0.72196,0.00011,26.8242]
[1776867922275,39.2,79060.78,0.0,-0.72287,0.00011,26.77853]
[1776867927311,39.2,79058.52,0.0,-0.72312,0.00011,26.76618]
[1776867932346,39.2,79060.97,0.0,-0.72288,0.00011,26.77585]
[1776867934574,39.2,79062.96,0.0,-0.72266,0.00011,26.78668]
[1776867935367,39.21,79071.55,0.0,-0.72174,0.00011,26.83317]
[1776867936373,39.21,79077.46,0.0,-0.7211,0.00011,26.86512]
[1776867937381,39.21,79083.89,0.0,-0.7204,0.00011,26.89977]
[1776867938557,39.21,79083.87,0.0,-0.7204,0.00011,26.89982]
[1776867938692,39.21,79083.87,0.0,-0.7204,0.00011,26.89982]
[1776867939750,39.21,79081.0,0.0,-0.72071,0.00011,26.88431]
[1776867939939,39.21,79081.0,0.0,-0.72071,0.00011,26.88431]
[1776867940403,39.21,79081.58,0.0,-0.72066,0.00011,26.88728]
[1776867943424,39.2,79090.3,0.0,-0.71973,0.00011,26.9335]
[1776867945816,39.2,79086.4,0.0,-0.72015,0.00011,26.91232]
[1776867945954,39.2,79086.4,0.0,-0.72015,0.00011,26.91232]
[1776867947452,39.2,79094.65,0.0,-0.71928,0.00011,26.95605]
[1776867949466,39.2,79100.68,0.0,-0.71862,0.00011,26.98837]
[1776867952487,39.2,79109.95,0.0,-0.71763,0.00011,27.03754]
[1776867952611,39.2,79109.95,0.0,-0.71763,0.00011,27.03754]
[1776867952695,39.2,79109.95,0.0,-0.71763,0.00011,27.03754]
[1776867952846,39.2,79109.95,0.0,-0.71763,0.00011,27.03754]
[1776867952956,39.2,79109.95,0.0,-0.71763,0.00011,27.03754]
[1776867953494,39.2,79114.71,0.0,-0.71712,0.00011,27.06253]
[1776867955508,39.2,79119.63,0.0,-0.71659,0.00011,27.08866]
[1776867956965,39.2,79123.36,0.0,-0.71618,0.00011,27.1084]
[1776867957191,39.2,79123.36,0.0,-0.71618,0.00011,27.1084]
[1776867960543,39.2,79106.31,0.0,-0.71802,0.00011,27.01806]
[1776867961550,39.2,79097.19,0.0,-0.71901,0.00011,26.9692]
[1776867963041,39.2,79097.19,0.0,-0.71901,0.00011,26.9692]
[1776867963421,39.2,79097.19,0.0,-0.71901,0.00011,26.9692]
[1776867963436,39.2,79097.19,0.0,-0.71901,0.00011,26.9692]
[1776867963518,39.2,79097.62,0.0,-0.71897,0.00011,26.97104]
[1776867966340,39.2,79097.27,0.0,-0.71902,0.00011,26.96898]
[1776867966442,39.2,79097.27,0.0,-0.71902,0.00011,26.96898]
[1776867966496,39.2,79094.32,0.0,-0.71934,0.00011,26.95285]
[1776867971620,39.19,79102.48,0.0,-0.71848,0.00011,26.99537]
[1776867972627,39.19,79109.36,0.0,-0.71775,0.00011,27.03176]
[1776867973634,39.19,79115.03,0.0,-0.71714,0.00011,27.06162]
[1776867974641,39.19,79117.23,0.0,-0.7169,0.00011,27.07329]
[1776867976656,39.19,79124.27,0.0,-0.71614,0.00011,27.11052]
[1776867978672,39.19,79133.9,0.0,-0.7151,0.00011,27.16116]
[1776867980685,39.19,79140.29,0.0,-0.71442,0.00011,27.19457]
[1776867982699,39.19,79149.48,0.0,-0.71343,0.00011,27.24252]
[1776867985720,39.19,79155.55,0.0,-0.71278,0.00011,27.27378]
[1776867990755,39.18,79153.96,0.0,-0.71297,0.00011,27.26455]
[1776867995790,39.18,79150.96,0.0,-0.71333,0.00011,27.24465]
[1776868000825,39.18,79154.98,0.0,-0.71291,0.00011,27.26491]
[1776868006159,39.17,79157.3,0.0,-0.71268,0.00011,27.27637]
[1776868008453,39.17,79159.11,0.0,-0.71249,0.00011,27.28548]
[1776868011239,39.17,79157.67,0.0,-0.71266,0.00011,27.27743]
[1776868011436,39.17,79157.67,0.0,-0.71266,0.00011,27.27743]
[1776868011538,39.17,79157.58,0.0,-0.71266,0.00011,27.27713]
[1776868012915,39.17,79150.11,0.0,-0.71346,0.00011,27.23855]
[1776868013919,39.17,79135.43,0.0,-0.71505,0.00011,27.16172]
[1776868014926,39.17,79126.92,0.0,-0.71596,0.00011,27.1172]
[1776868018954,39.18,79120.81,0.0,-0.71659,0.00011,27.08623]
[1776868021974,39.18,79127.84,0.0,-0.71583,0.00011,27.12368]
[1776868024996,39.18,79123.15,0.0,-0.71633,0.00011,27.09909]
[1776868030288,39.18,79125.02,0.0,-0.71612,0.00011,27.10931]
[1776868030445,39.18,79125.02,0.0,-0.71612,0.00011,27.10931]
[1776868031195,39.18,79128.54,0.0,-0.71574,0.00011,27.12797]
[1776868031442,39.18,79128.54,0.0,-0.71574,0.00011,27.12797]
[1776868031927,39.18,79129.31,0.0,-0.71565,0.00011,27.13208]
[1776868031938,39.18,79129.31,0.0,-0.71565,0.00011,27.13208]
[1776868032045,39.18,79129.76,0.0,-0.7156,0.00011,27.13451]
[1776868034543,39.18,79125.56,0.0,-0.71606,0.00011,27.11239]
[1776868034701,39.18,79125.58,0.0,-0.71605,0.00011,27.11257]
[1776868038342,39.19,79126.73,0.0,-0.71592,0.00011,27.11887]
[1776868038438,39.19,79126.73,0.0,-0.71592,0.00011,27.11887]
[1776868041107,39.19,79128.28,0.0,-0.71574,0.00011,27.12765]
[1776868041192,39.19,79128.28,0.0,-0.71574,0.00011,27.12765]
[1776868045183,39.19,79132.94,0.0,-0.7152,0.00011,27.15386]
[1776868046440,39.2,79135.96,0.0,-0.71487,0.00011,27.17015]
[1776868046541,39.2,79138.2,0.0,-0.71462,0.00011,27.18231]
[1776868047149,39.2,79144.16,0.0,-0.71396,0.00011,27.21397]
[1776868050170,39.2,79135.33,0.0,-0.7149,0.00011,27.16861]
[1776868053192,39.21,79131.02,0.0,-0.71536,0.00011,27.1437]
[1776868055211,39.21,79101.83,0.0,-0.71849,0.00011,26.98967]
[1776868056218,39.21,79067.15,0.0,-0.72221,0.00011,26.80426]
[1776868056755,39.21,79067.15,0.0,-0.72221,0.00011,26.80426]
[1776868057225,39.21,79070.81,0.0,-0.72182,0.00011,26.82395]
[1776868058232,39.21,79079.09,0.0,-0.72093,0.00011,26.86856]
[1776868058968,39.21,79079.09,0.0,-0.72093,0.00011,26.86856]
[1776868059333,39.21,79079.09,0.0,-0.72093,0.00011,26.86856]
[1776868060246,39.21,79085.4,0.0,-0.72025,0.00011,26.9026]
[1776868061253,39.21,79093.77,0.0,-0.71934,0.00011,26.94758]
[1776868062260,39.22,79102.43,0.0,-0.71841,0.00011,26.99392]
[1776868062974,39.22,79102.43,0.0,-0.71841,0.00011,26.99392]
[1776868068302,39.22,79101.91,0.0,-0.71844,0.00011,26.99207]
[1776868073338,39.22,79101.88,0.0,-0.71843,0.00011,26.99281]
[1776868076881,39.22,79104.93,0.0,-0.71809,0.00011,27.0095]
[1776868076950,39.22,79104.93,0.0,-0.71809,0.00011,27.0095]
[1776868079653,39.23,79104.05,0.0,-0.71818,0.00011,27.00511]
[1776868079692,39.23,79105.51,0.0,-0.71802,0.00011,27.01301]
[1776868081398,39.23,79095.74,0.0,-0.71907,0.00011,26.96115]
[1776868082405,39.23,79089.58,0.0,-0.71973,0.00011,26.92831]
[1776868083454,39.23,79089.58,0.0,-0.71973,0.00011,26.92831]
[1776868083700,39.23,79089.44,0.0,-0.71974,0.00011,26.9276]
[1776868085590,39.23,79091.56,0.0,-0.71951,0.00011,26.93895]
[1776868085697,39.23,79093.85,0.0,-0.71926,0.00011,26.95136]
[1776868086433,39.23,79088.21,0.0,-0.71986,0.00011,26.92147]
[1776868087440,39.23,79077.26,0.0,-0.72104,0.00011,26.86275]
[1776868088447,39.23,79068.48,0.0,-0.72198,0.00011,26.81554]
[1776868091468,39.23,79082.58,0.0,-0.72048,0.00011,26.89098]
[1776868092475,39.23,79089.62,0.0,-0.71972,0.00011,26.92885]
[1776868096431,39.23,79092.84,0.0,-0.71936,0.00011,26.94664]
[1776868096698,39.23,79093.06,0.0,-0.71933,0.00011,26.94801]
[1776868098601,39.23,79092.81,0.0,-0.71935,0.00011,26.94687]
[1776868098692,39.23,79093.39,0.0,-0.71928,0.00011,26.95016]
[1776868099759,39.23,79093.71,0.0,-0.71925,0.00011,26.95206]
[1776868099938,39.23,79093.71,0.0,-0.71925,0.00011,26.95206]
[1776868100531,39.23,79094.09,0.0,-0.7192,0.00011,26.95428]
[1776868103552,39.24,79083.29,0.0,-0.72035,0.00011,26.89719]
[1776868104559,39.24,79073.54,0.0,-0.72139,0.00011,26.84511]
[1776868106573,39.24,79070.96,0.0,-0.72166,0.00011,26.83164]
[1776868111608,39.24,79078.71,0.0,-0.72083,0.00011,26.87074]
[1776868113313,39.24,79079.11,0.0,-0.72078,0.00011,26.87304]
[1776868113439,39.24,79079.11,0.0,-0.72078,0.00011,26.87304]
[1776868113590,39.24,79079.11,0.0,-0.72078,0.00011,26.87304]
[1776868113693,39.24,79079.11,0.0,-0.72078,0.00011,26.87304]
[1776868115199,39.25,79076.86,0.0,-0.72101,0.00011,26.86152]
[1776868115443,39.25,79076.86,0.0,-0.72101,0.00011,26.86152]
[1776868119356,39.25,79076.78,0.0,-0.721,0.00011,26.86198]
[1776868119449,39.25,79076.78,0.0,-0.721,0.00011,26.86198]
[1776868122685,39.25,79084.9,0.0,-0.72012,0.00011,26.90595]
[1776868124532,39.25,79087.94,0.0,-0.71979,0.00011,26.92229]
[1776868124698,39.25,79087.94,0.0,-0.71979,0.00011,26.92229]
[1776868126418,39.25,79089.11,0.0,-0.71966,0.00011,26.9287]
[1776868126438,39.25,79089.11,0.0,-0.71966,0.00011,26.9287]
[1776868126713,39.25,79089.19,0.0,-0.71965,0.00011,26.92921]
[1776868128731,39.25,79083.59,0.0,-0.72025,0.00011,26.89947]
[1776868130742,39.25,79076.0,0.0,-0.72106,0.00011,26.85906]
[1776868131976,39.25,79076.0,0.0,-0.72106,0.00011,26.85906]
[1776868132199,39.25,79076.0,0.0,-0.72106,0.00011,26.85906]
[1776868133764,39.26,79069.26,0.0,-0.72177,0.00011,26.82335]
[1776868137792,39.25,79064.92,0.0,-0.72224,0.00011,26.79979]
[1776868138852,39.25,79064.92,0.0,-0.72224,0.00011,26.79979]
[1776868138943,39.25,79064.92,0.0,-0.72224,0.00011,26.79979]
[1776868140670,39.25,79065.43,0.0,-0.72219,0.00011,26.80245]
[1776868140692,39.25,79065.43,0.0,-0.72219,0.00011,26.80245]
[1776868142827,39.25,79074.5,0.0,-0.72122,0.00011,26.85097]
[1776868144463,39.25,79074.5,0.0,-0.72122,0.00011,26.85097]
[1776868144711,39.25,79074.5,0.0,-0.72122,0.00011,26.85097]
[1776868144491,39.26,79080.55,0.0,-0.72056,0.00011,26.88395]
[1776868145848,39.26,79088.84,0.0,-0.71966,0.00011,26.92869]
[1776868147863,39.26,79096.21,0.0,-0.71886,0.00011,26.96831]
[1776868152307,39.26,79097.38,0.0,-0.71872,0.00011,26.97499]
[1776868152438,39.26,79097.38,0.0,-0.71872,0.00011,26.97499]
[1776868157730,39.26,79100.91,0.0,-0.71833,0.00011,26.99444]
[1776868157946,39.26,79101.27,0.0,-0.71829,0.00011,26.99647]
[1776868159947,39.27,79117.65,0.0,-0.71652,0.00011,27.08352]
[1776868160954,39.27,79119.61,0.0,-0.71631,0.00011,27.0939]
[1776868162078,39.27,79119.61,0.0,-0.71631,0.00011,27.0939]
[1776868162194,39.27,79119.61,0.0,-0.71631,0.00011,27.0939]
[1776868165989,39.27,79128.23,0.0,-0.71537,0.00011,27.13942]
[1776868168995,39.27,79125.34,0.0,-0.71569,0.00011,27.12418]
[1776868169195,39.27,79125.34,0.0,-0.71569,0.00011,27.12418]
[1776868172031,39.27,79115.96,0.0,-0.71672,0.00011,27.07136]
[1776868173171,39.27,79106.55,0.0,-0.71773,0.00011,27.02163]
[1776868175052,39.27,79102.91,0.0,-0.71811,0.00011,27.00257]
[1776868179450,39.27,79097.7,0.0,-0.71867,0.00011,26.97531]
[1776868179698,39.27,79097.7,0.0,-0.71867,0.00011,26.97531]
[1776868183108,39.27,79090.37,0.0,-0.71944,0.00011,26.93708]
[1776868185121,39.27,79083.45,0.0,-0.72017,0.00011,26.90056]
[1776868186129,39.28,79077.86,0.0,-0.72076,0.00011,26.87091]
[1776868187136,39.27,79064.31,0.0,-0.72222,0.00011,26.79816]
[1776868188142,39.27,79057.1,0.0,-0.72299,0.00011,26.75933]
[1776868193179,39.27,79050.77,0.0,-0.72367,0.00011,26.72506]
[1776868194186,39.27,79044.9,0.0,-0.72429,0.00011,26.69337]
[1776868198219,39.27,79038.23,0.0,-0.725,0.00011,26.65742]
[1776868200233,39.27,79044.24,0.0,-0.72436,0.00011,26.69006]
[1776868202252,39.27,79055.32,0.0,-0.72317,0.00011,26.74991]
[1776868204267,39.27,79055.84,0.0,-0.72312,0.00011,26.75266]
[1776868206281,39.27,79064.73,0.0,-0.72217,0.00011,26.80042]
[1776868209302,39.27,79058.92,0.0,-0.72279,0.00011,26.76909]
[1776868211316,39.27,79049.46,0.0,-0.7238,0.00011,26.71805]
[1776868212323,39.27,79043.77,0.0,-0.72441,0.00011,26.68733]
[1776868213330,39.27,79033.07,0.0,-0.72555,0.00011,26.62942]
[1776868214336,39.27,79030.15,0.0,-0.72585,0.00011,26.61367]
[1776868218365,39.28,79021.74,0.0,-0.72674,0.00011,26.56837]
[1776868219372,39.28,79009.68,0.0,-0.72801,0.00011,26.50276]
[1776868220378,39.28,79006.88,0.0,-0.7283,0.00011,26.48768]
[1776868223402,39.28,78991.76,0.0,-0.72989,0.00011,26.4053]
[1776868224409,39.28,78980.33,0.0,-0.73109,0.00011,26.34266]
[1776868225098,39.28,78980.33,0.0,-0.73109,0.00011,26.34266]
[1776868225416,39.28,78966.51,0.0,-0.73254,0.0001,26.26669]
[1776868226430,39.28,78953.66,0.0,-0.73387,0.0001,26.19634]
[1776868227229,39.28,78953.66,0.0,-0.73387,0.0001,26.19634]
[1776868227443,39.29,78940.13,0.0,-0.73527,0.0001,26.12165]
[1776868228446,39.29,78931.0,0.0,-0.73623,0.0001,26.07048]
[1776868231558,39.28,78930.2,0.0,-0.73632,0.0001,26.06564]
[1776868231582,39.28,78923.66,0.0,-0.73702,0.0001,26.02542]
[1776868232474,39.28,78918.31,0.0,-0.73758,0.0001,25.9953]
[1776868233481,39.28,78923.47,0.0,-0.73704,0.0001,26.02436]
[1776868234763,39.28,78923.47,0.0,-0.73704,0.0001,26.02436]
[1776868234488,39.28,78933.01,0.0,-0.73604,0.0001,26.07797]
[1776868235494,39.29,78938.39,0.0,-0.73548,0.0001,26.10821]
[1776868236502,39.29,78948.58,0.0,-0.73441,0.0001,26.16511]
[1776868237509,39.29,78948.37,0.0,-0.73443,0.0001,26.16407]
[1776868238517,39.29,78939.9,0.0,-0.73531,0.0001,26.11706]
[1776868239524,39.29,78933.85,0.0,-0.73594,0.0001,26.08335]
[1776868240343,39.29,78933.85,0.0,-0.73594,0.0001,26.08335]
[1776868240538,39.29,78922.8,0.0,-0.73709,0.0001,26.02165]
[1776868241543,39.29,78905.29,0.0,-0.73891,0.0001,25.92353]
[1776868242550,39.29,78898.49,0.0,-0.73961,0.0001,25.88548]
[1776868243557,39.29,78891.37,0.0,-0.74035,0.0001,25.84531]
[1776868244146,39.29,78891.37,0.0,-0.74035,0.0001,25.84531]
[1776868248592,39.29,78893.01,0.0,-0.74018,0.0001,25.85468]
[1776868250606,39.29,78902.23,0.0,-0.73922,0.0001,25.90662]
[1776868251613,39.29,78909.23,0.0,-0.7385,0.0001,25.94594]
[1776868252620,39.29,78903.54,0.0,-0.73909,0.0001,25.91386]
[1776868253627,39.29,78895.71,0.0,-0.7399,0.0001,25.8697]
[1776868255641,39.29,78889.41,0.0,-0.74055,0.0001,25.83416]
[1776868257657,39.29,78878.53,0.0,-0.74168,0.0001,25.77269]
[1776868258509,39.29,78878.53,0.0,-0.74168,0.0001,25.77269]
[1776868258664,39.29,78869.79,0.0,-0.74258,0.0001,25.72323]
[1776868259672,39.29,78864.52,0.0,-0.74312,0.0001,25.69344]
[1776868261707,39.29,78859.3,0.0,-0.74365,0.0001,25.66412]
[1776868262277,39.29,78859.3,0.0,-0.74365,0.0001,25.66412]
[1776868263715,39.29,78870.2,0.0,-0.74252,0.0001,25.72643]
[1776868265738,39.29,78876.83,0.0,-0.74183,0.0001,25.76424]
[1776868266744,39.29,78883.16,0.0,-0.74117,0.0001,25.80015]
[1776868267749,39.29,78895.03,0.0,-0.73995,0.0001,25.86722]
[1776868268756,39.29,78900.26,0.0,-0.7394,0.0001,25.89666]
[1776868271777,39.29,78891.85,0.0,-0.74028,0.0001,25.84908]
[1776868273791,39.29,78887.34,0.0,-0.74074,0.0001,25.82363]
[1776868274799,39.29,78870.5,0.0,-0.74248,0.0001,25.72831]
[1776868275806,39.29,78861.71,0.0,-0.74339,0.0001,25.67851]
[1776868280841,39.3,78860.81,0.0,-0.74346,0.0001,25.67422]
[1776868282854,39.3,78851.11,0.0,-0.74445,0.0001,25.61931]
[1776868283863,39.3,78841.24,0.0,-0.74546,0.0001,25.56317]
[1776868284779,39.3,78841.24,0.0,-0.74546,0.0001,25.56317]
[1776868286882,39.3,78845.77,0.0,-0.74498,0.0001,25.58987]
[1776868288702,39.3,78849.13,0.0,-0.74463,0.0001,25.60933]
[1776868292926,39.3,78846.29,0.0,-0.74492,0.0001,25.59079]
[1776868293933,39.31,78833.03,0.0,-0.74627,0.0001,25.51523]
[1776868296445,39.31,78830.48,0.0,-0.74653,0.0001,25.50089]
[1776868296525,39.31,78812.63,0.0,-0.74834,0.0001,25.39915]
[1776868296961,39.31,78805.09,0.0,-0.74911,0.0001,25.35575]
[1776868297967,39.31,78802.62,0.0,-0.74935,0.0001,25.34189]
[1776868299748,39.31,78802.62,0.0,-0.74935,0.0001,25.34189]
[1776868299845,39.31,78807.84,0.0,-0.7488,0.0001,25.37302]
[1776868299981,39.31,78817.39,0.0,-0.74783,0.0001,25.42794]
[1776868300988,39.31,78822.91,0.0,-0.74725,0.0001,25.46012]
[1776868303002,39.32,78818.07,0.0,-0.74773,0.0001,25.43319]
[1776868304894,39.32,78824.08,0.0,-0.7471,0.0001,25.46854]
[1776868306023,39.32,78804.08,0.0,-0.74913,0.0001,25.35399]
[1776868307030,39.32,78798.82,0.0,-0.74965,0.0001,25.32461]
[1776868312065,39.33,78801.09,0.0,-0.74939,0.0001,25.33948]
[1776868313073,39.33,78807.32,0.0,-0.74875,0.0001,25.37535]
[1776868314080,39.33,78818.89,0.0,-0.74757,0.0001,25.44184]
[1776868315089,39.33,78819.86,0.0,-0.74747,0.0001,25.44788]
[1776868317117,39.33,78812.77,0.0,-0.74817,0.0001,25.40801]
[1776868318110,39.34,78805.1,0.0,-0.74894,0.0001,25.36436]
[1776868319117,39.34,78796.57,0.0,-0.74981,0.0001,25.31524]
[1776868321131,39.34,78804.35,0.0,-0.74902,0.0001,25.36022]
[1776868325165,39.34,78811.07,0.0,-0.74833,0.0001,25.39895]
[1776868328207,39.34,78804.36,0.0,-0.74901,0.0001,25.36084]
[1776868329206,39.34,78797.31,0.0,-0.74972,0.0001,25.32023]
[1776868331220,39.34,78784.07,0.0,-0.75106,0.0001,25.24389]
[1776868332227,39.34,78776.29,0.0,-0.75185,0.0001,25.19885]
[1776868334740,39.34,78775.97,0.0,-0.75189,0.0001,25.19661]
[1776868337262,39.34,78782.15,0.0,-0.75127,0.0001,25.23195]
[1776868340283,39.33,78772.36,0.0,-0.75228,0.0001,25.1745]
[1776868342765,39.33,78771.15,0.0,-0.7524,0.0001,25.16725]
[1776868342869,39.33,78748.05,0.0,-0.75474,0.0001,25.03242]
[1776868343328,39.33,78734.46,0.0,-0.7561,0.0001,24.95305]
[1776868344338,39.33,78744.1,0.0,-0.75514,0.0001,25.00926]
[1776868345882,39.33,78744.1,0.0,-0.75514,0.0001,25.00926]
[1776868345894,39.33,78734.59,0.0,-0.75609,0.0001,24.95354]
[1776868346363,39.33,78715.94,0.0,-0.75796,0.0001,24.84425]
[1776868347364,39.33,78714.18,0.0,-0.75813,0.0001,24.83386]
[1776868348372,39.33,78718.75,0.0,-0.75768,0.0001,24.86077]
[1776868349382,39.33,78724.38,0.0,-0.75711,0.0001,24.89387]
[1776868350399,39.33,78713.46,0.0,-0.75819,0.0001,24.83029]
[1776868351901,39.33,78713.46,0.0,-0.75819,0.0001,24.83029]
[1776868351958,39.33,78687.86,0.0,-0.76076,0.0001,24.67608]
[1776868352416,39.33,78657.5,0.0,-0.76376,0.0001,24.49625]
[1776868353421,39.33,78667.91,0.0,-0.76273,0.0001,24.55828]
[1776868354765,39.33,78667.91,0.0,-0.76273,0.0001,24.55828]
[1776868354846,39.34,78673.68,0.0,-0.76215,0.0001,24.59329]
[1776868355437,39.34,78661.49,0.0,-0.76335,0.0001,24.52102]
[1776868356348,39.34,78661.49,0.0,-0.76335,0.0001,24.52102]
[1776868356444,39.34,78654.08,0.0,-0.76408,0.0001,24.47734]
[1776868357451,39.34,78650.05,0.0,-0.76447,0.0001,24.4534]
[1776868359475,39.34,78660.58,0.0,-0.76342,0.0001,24.51663]
[1776868360347,39.34,78660.58,0.0,-0.76342,0.0001,24.51663]
[1776868360473,39.34,78670.37,0.0,-0.76245,0.0001,24.57519]
[1776868361480,39.34,78668.87,0.0,-0.76259,0.0001,24.56671]
[1776868362487,39.34,78662.31,0.0,-0.76322,0.0001,24.52852]
[1776868363948,39.34,78662.31,0.0,-0.76322,0.0001,24.52852]
[1776868367942,39.35,78658.33,0.0,-0.76359,0.0001,24.50653]
[1776868370543,39.38,78648.43,0.0,-0.7644,0.0001,24.45676]
[1776868371550,39.38,78644.96,0.0,-0.76473,0.0001,24.43704]
[1776868374572,39.38,78650.71,0.0,-0.76415,0.0001,24.47224]
[1776868375578,39.4,78656.1,0.0,-0.76352,0.0001,24.50953]
[1776868377594,39.4,78667.3,0.0,-0.76241,0.0001,24.57628]
[1776868378600,39.4,78678.12,0.0,-0.76133,0.0001,24.641]
[1776868380615,39.4,78682.83,0.0,-0.76085,0.0001,24.66935]
[1776868382629,39.41,78674.79,0.0,-0.7616,0.0001,24.62472]
[1776868383638,39.42,78667.51,0.0,-0.76227,0.0001,24.58458]
[1776868386659,39.44,78652.51,0.0,-0.76363,0.0001,24.50242]
[1776868387061,39.44,78652.51,0.0,-0.76363,0.0001,24.50242]
[1776868387666,39.44,78642.38,0.0,-0.76462,0.0001,24.44277]
[1776868388673,39.44,78632.04,0.0,-0.76562,0.0001,24.38183]
[1776868389680,39.44,78627.66,0.0,-0.76605,0.0001,24.3558]
[1776868390855,39.44,78627.66,0.0,-0.76605,0.0001,24.3558]
[1776868390876,39.44,78621.34,0.0,-0.76667,0.0001,24.31822]
[1776868394716,39.44,78622.2,0.0,-0.76658,0.0001,24.32362]
[1776868397737,39.44,78630.26,0.0,-0.76579,0.0001,24.37182]
[1776868399751,39.44,78621.7,0.0,-0.76662,0.0001,24.32094]
[1776868401912,39.44,78621.86,0.0,-0.7666,0.0001,24.32198]
[1776868404791,39.44,78631.93,0.0,-0.76562,0.0001,24.38212]
[1776868405872,39.44,78631.93,0.0,-0.76562,0.0001,24.38212]
[1776868405973,39.45,78639.36,0.0,-0.76488,0.0001,24.42683]
[1776868407813,39.45,78645.11,0.0,-0.7643,0.0001,24.46198]
[1776868410834,39.46,78654.5,0.0,-0.76328,0.0001,24.52291]
[1776868411841,39.48,78663.6,0.0,-0.76234,0.0001,24.577]
[1776868412848,39.49,78672.29,0.0,-0.76143,0.0001,24.63138]
[1776868413860,39.49,78680.15,0.0,-0.76064,0.0001,24.67791]
[1776868414865,39.49,78688.09,0.0,-0.75986,0.0001,24.72478]
[1776868415872,39.49,78694.91,0.0,-0.75918,0.0001,24.76496]
[1776868416880,39.49,78706.39,0.0,-0.75803,0.0001,24.83231]
[1776868417887,39.49,78708.02,0.0,-0.75787,0.0001,24.84187]
[1776868419905,39.49,78699.99,0.0,-0.75867,0.0001,24.7949]
[1776868421919,39.49,78696.78,0.0,-0.75899,0.0001,24.77623]
[1776868423933,39.49,78704.32,0.0,-0.75823,0.0001,24.82055]
[1776868424940,39.49,78712.09,0.0,-0.75746,0.0001,24.86602]
[1776868425947,39.49,78717.68,0.0,-0.7569,0.0001,24.89864]
[1776868428968,39.49,78725.07,0.0,-0.75617,0.0001,24.94156]
[1776868432995,39.49,78731.07,0.0,-0.75558,0.0001,24.97611]
[1776868434003,39.49,78744.71,0.0,-0.75422,0.0001,25.05525]
[1776868435010,39.49,78756.75,0.0,-0.75301,0.0001,25.12482]
[1776868436018,39.49,78764.98,0.0,-0.75219,0.0001,25.17233]
[1776868438031,39.48,78768.77,0.0,-0.75181,0.0001,25.19382]
[1776868440056,39.49,78780.56,0.0,-0.75062,0.0001,25.26205]
[1776868441063,39.49,78787.87,0.0,-0.74988,0.0001,25.30416]
[1776868442070,39.49,78797.14,0.0,-0.74894,0.0001,25.35739]
[1776868443077,39.49,78807.36,0.0,-0.74789,0.0001,25.41636]
[1776868444084,39.49,78812.5,0.0,-0.74737,0.0001,25.4461]
[1776868449124,39.49,78820.34,0.0,-0.74654,0.0001,25.49241]
[1776868454158,39.5,78814.94,0.0,-0.74706,0.0001,25.46295]
[1776868455468,39.5,78814.94,0.0,-0.74706,0.0001,25.46295]
[1776868457179,39.5,78807.44,0.0,-0.74781,0.0001,25.421]
[1776868458763,39.5,78807.44,0.0,-0.74781,0.0001,25.421]
[1776868458771,39.5,78802.7,0.0,-0.74827,0.0001,25.39462]
[1776868459193,39.5,78797.1,0.0,-0.74884,0.0001,25.36254]
[1776868460200,39.5,78804.52,0.0,-0.74808,0.0001,25.40545]
[1776868461206,39.51,78810.91,0.0,-0.74743,0.0001,25.44235]
[1776868466242,39.51,78812.0,0.0,-0.74729,0.0001,25.45018]
[1776868469264,39.51,78806.38,0.0,-0.74784,0.0001,25.41901]
[1776868471278,39.52,78802.47,0.0,-0.74824,0.0001,25.39388]
[1776868473292,39.52,78796.43,0.0,-0.74884,0.0001,25.36006]
[1776868474330,39.52,78786.67,0.0,-0.74982,0.0001,25.30449]
[1776868475311,39.52,78776.31,0.0,-0.75087,0.0001,25.24493]
[1776868476318,39.52,78775.31,0.0,-0.75097,0.0001,25.23923]
[1776868481353,39.51,78782.96,0.0,-0.75022,0.0001,25.28159]
[1776868483367,39.52,78790.73,0.0,-0.74944,0.0001,25.32626]
[1776868484374,39.51,78795.87,0.0,-0.74892,0.0001,25.35571]
[1776868485381,39.51,78789.81,0.0,-0.74953,0.0001,25.3209]
[1776868486388,39.51,78779.94,0.0,-0.75053,0.0001,25.26417]
[1776868490416,39.51,78775.4,0.0,-0.75101,0.0001,25.2366]
[1776868494444,39.51,78769.16,0.0,-0.75165,0.0001,25.20053]
[1776868495451,39.51,78758.97,0.0,-0.75267,0.0001,25.1417]
[1776868496458,39.51,78753.5,0.0,-0.75322,0.0001,25.11012]
[1776868499479,39.51,78762.5,0.0,-0.75231,0.0001,25.16242]
[1776868502501,39.51,78771.83,0.0,-0.75137,0.0001,25.21633]
[1776868503508,39.51,78772.81,0.0,-0.75127,0.0001,25.222]
[1776868505813,39.51,78773.93,0.0,-0.75116,0.0001,25.22843]
[1776868505949,39.51,78773.93,0.0,-0.75116,0.0001,25.22843]
[1776868506529,39.51,78766.69,0.0,-0.75189,0.0001,25.18664]
[1776868508543,39.51,78754.19,0.0,-0.75314,0.0001,25.11447]
[1776868510559,39.51,78750.95,0.0,-0.75346,0.0001,25.09592]
[1776868512790,39.51,78750.44,0.0,-0.75351,0.0001,25.09308]
[1776868512961,39.51,78750.44,0.0,-0.75351,0.0001,25.09308]
[1776868514735,39.51,78749.27,0.0,-0.75363,0.0001,25.08654]
[1776868514937,39.51,78749.27,0.0,-0.75363,0.0001,25.08654]
[1776868514947,39.51,78749.0,0.0,-0.75365,0.0001,25.08521]
[1776868516600,39.51,78743.9,0.0,-0.75416,0.0001,25.05578]
[1776868517607,39.51,78738.18,0.0,-0.75473,0.0001,25.02271]
[1776868522642,39.52,78741.17,0.0,-0.75443,0.0001,25.04028]
[1776868524655,39.52,78748.11,0.0,-0.75373,0.0001,25.08059]
[1776868525301,39.52,78748.11,0.0,-0.75373,0.0001,25.08059]
[1776868525449,39.52,78748.11,0.0,-0.75373,0.0001,25.08059]
[1776868527677,39.52,78756.03,0.0,-0.75293,0.0001,25.12645]
[1776868529691,39.52,78750.2,0.0,-0.75352,0.0001,25.09267]
[1776868532712,39.52,78742.82,0.0,-0.75428,0.0001,25.04634]
[1776868537753,39.52,78741.44,0.0,-0.75442,0.0001,25.03845]
[1776868538758,39.52,78736.22,0.0,-0.75494,0.0001,25.00817]
[1776868540159,39.52,78736.22,0.0,-0.75494,0.0001,25.00817]
[1776868540204,39.52,78736.22,0.0,-0.75494,0.0001,25.00817]
[1776868545807,39.52,78736.51,0.0,-0.7549,0.0001,25.01044]
[1776868546541,39.52,78736.51,0.0,-0.7549,0.0001,25.01044]
[1776868546691,39.52,78736.51,0.0,-0.7549,0.0001,25.01044]
[1776868547921,39.52,78736.44,0.0,-0.75491,0.0001,25.0101]
[1776868547937,39.52,78736.44,0.0,-0.75491,0.0001,25.0101]
[1776868548023,39.52,78736.87,0.0,-0.75486,0.0001,25.01265]
[1776868553868,39.52,78740.34,0.0,-0.75451,0.0001,25.03312]
[1776868555109,39.52,78740.34,0.0,-0.75451,0.0001,25.03312]
[1776868556895,39.52,78743.5,0.0,-0.75419,0.0001,25.05153]
[1776868560207,39.52,78747.47,0.0,-0.75379,0.0001,25.07457]
[1776868560917,39.52,78747.68,0.0,-0.75377,0.0001,25.07578]
[1776868561285,39.52,78747.68,0.0,-0.75377,0.0001,25.07578]
[1776868564451,39.52,78746.95,0.0,-0.75385,0.0001,25.07151]
[1776868564697,39.52,78746.95,0.0,-0.75385,0.0001,25.07151]
[1776868565963,39.52,78764.6,0.0,-0.75207,0.0001,25.17355]
[1776868566965,39.52,78779.76,0.0,-0.75054,0.0001,25.261]
[1776868568181,39.52,78779.76,0.0,-0.75054,0.0001,25.261]
[1776868568220,39.52,78785.13,0.0,-0.75,0.0001,25.29188]
[1776868568978,39.52,78794.0,0.0,-0.74911,0.0001,25.34277]
[1776868570993,39.52,78792.44,0.0,-0.74927,0.0001,25.33365]
[1776868572217,39.52,78792.44,0.0,-0.74927,0.0001,25.33365]
[1776868572000,39.52,78784.49,0.0,-0.75007,0.0001,25.28795]
[1776868573007,39.52,78774.22,0.0,-0.75111,0.0001,25.22886]
[1776868574014,39.52,78761.77,0.0,-0.75236,0.0001,25.15711]
[1776868575022,39.52,78753.76,0.0,-0.75317,0.0001,25.11071]
[1776868576029,39.52,78747.52,0.0,-0.75379,0.0001,25.07454]
[1776868578043,39.52,78739.54,0.0,-0.75459,0.0001,25.02825]
[1776868580067,39.52,78752.88,0.0,-0.75326,0.0001,25.10542]
[1776868581073,39.52,78762.15,0.0,-0.75233,0.0001,25.15901]
[1776868581948,39.52,78762.15,0.0,-0.75233,0.0001,25.15901]
[1776868582078,39.52,78765.85,0.0,-0.75196,0.0001,25.18002]
[1776868584096,39.52,78772.39,0.0,-0.7513,0.0001,25.21793]
[1776868585907,39.52,78774.77,0.0,-0.75106,0.0001,25.2317]
[1776868589131,39.52,78766.09,0.0,-0.75193,0.0001,25.18161]
[1776868593144,39.52,78766.42,0.0,-0.75193,0.0001,25.17939]
[1776868593194,39.52,78766.42,0.0,-0.75193,0.0001,25.17939]
[1776868596180,39.51,78773.31,0.0,-0.75125,0.0001,25.21859]
[1776868597666,39.51,78777.79,0.0,-0.7508,0.0001,25.24444]
[1776868597703,39.51,78777.79,0.0,-0.7508,0.0001,25.24444]
[1776868601216,39.51,78767.65,0.0,-0.75181,0.0001,25.18625]
[1776868602167,39.51,78767.65,0.0,-0.75181,0.0001,25.18625]
[1776868602193,39.51,78767.65,0.0,-0.75181,0.0001,25.18625]
[1776868607257,39.51,78783.09,0.0,-0.75027,0.0001,25.27425]
[1776868608268,39.51,78781.51,0.0,-0.75043,0.0001,25.26519]
[1776868609272,39.51,78770.56,0.0,-0.75155,0.0001,25.20167]
[1776868610231,39.51,78770.56,0.0,-0.75155,0.0001,25.20167]
[1776868610279,39.51,78755.07,0.0,-0.75311,0.0001,25.11179]
[1776868611288,39.51,78746.27,0.0,-0.754,0.0001,25.06052]
[1776868613300,39.51,78740.83,0.0,-0.75455,0.0001,25.02845]
[1776868614071,39.51,78740.83,0.0,-0.75455,0.0001,25.02845]
[1776868615313,39.5,78732.34,0.0,-0.75541,0.0001,24.97872]
[1776868620349,39.5,78734.41,0.0,-0.75522,0.0001,24.98994]
[1776868622603,39.5,78737.76,0.0,-0.75489,0.0001,25.00925]
[1776868622694,39.5,78737.76,0.0,-0.75489,0.0001,25.00925]
[1776868622704,39.5,78743.41,0.0,-0.75432,0.0001,25.04188]
[1776868624377,39.5,78749.82,0.0,-0.75369,0.0001,25.07859]
[1776868627079,39.5,78751.04,0.0,-0.75357,0.0001,25.08541]
[1776868627188,39.5,78751.04,0.0,-0.75357,0.0001,25.08541]
[1776868630398,39.5,78747.55,0.0,-0.75392,0.0001,25.06548]
[1776868630437,39.5,78747.55,0.0,-0.75392,0.0001,25.06548]
[1776868630499,39.5,78747.96,0.0,-0.75387,0.0001,25.06804]
[1776868631688,39.5,78747.96,0.0,-0.75387,0.0001,25.06804]
[1776868631949,39.5,78747.96,0.0,-0.75387,0.0001,25.06804]
[1776868636412,39.5,78746.19,0.0,-0.75403,0.0001,25.05868]
[1776868636436,39.5,78746.19,0.0,-0.75403,0.0001,25.05868]
[1776868636461,39.5,78746.65,0.0,-0.75398,0.0001,25.06153]
[1776868638715,39.5,78747.46,0.0,-0.7539,0.0001,25.06642]
[1776868638945,39.5,78747.46,0.0,-0.7539,0.0001,25.06642]
[1776868642503,39.51,78753.2,0.0,-0.75331,0.0001,25.10063]
[1776868643852,39.51,78753.2,0.0,-0.75331,0.0001,25.10063]
[1776868643943,39.51,78753.2,0.0,-0.75331,0.0001,25.10063]
[1776868644042,39.51,78758.52,0.0,-0.75277,0.0001,25.13166]
[1776868645534,39.51,78769.19,0.0,-0.75169,0.0001,25.19347]
[1776868647548,39.51,78774.49,0.0,-0.75115,0.0001,25.22427]
[1776868648561,39.51,78788.85,0.0,-0.7497,0.0001,25.30696]
[1776868649565,39.51,78798.9,0.0,-0.74868,0.0001,25.36461]
[1776868650572,39.51,78803.54,0.0,-0.74821,0.0001,25.39112]
[1776868651579,39.51,78808.67,0.0,-0.74771,0.0001,25.41689]
[1776868656614,39.51,78810.89,0.0,-0.7475,0.0001,25.42904]
[1776868659635,39.51,78823.3,0.0,-0.74624,0.0001,25.49947]
[1776868660642,39.51,78834.17,0.0,-0.74514,0.0001,25.56112]
[1776868661649,39.51,78848.89,0.0,-0.74364,0.0001,25.64435]
[1776868662656,39.51,78854.6,0.0,-0.74305,0.0001,25.67677]
[1776868667691,39.51,78849.46,0.0,-0.74357,0.0001,25.64806]
[1776868668697,39.51,78830.39,0.0,-0.74552,0.0001,25.53999]
[1776868669705,39.51,78823.54,0.0,-0.74621,0.0001,25.50122]
[1776868673733,39.51,78831.42,0.0,-0.74539,0.0001,25.54713]
[1776868678316,39.51,78831.7,0.0,-0.74535,0.0001,25.54936]
[1776868678442,39.51,78829.35,0.0,-0.74558,0.0001,25.53621]
[1776868681789,39.52,78822.6,0.0,-0.74625,0.0001,25.49869]
[1776868683857,39.52,78819.28,0.0,-0.74659,0.0001,25.48002]
[1776868683943,39.52,78819.28,0.0,-0.74659,0.0001,25.48002]
[1776868685817,39.52,78808.92,0.0,-0.74762,0.0001,25.42174]
[1776868688753,39.52,78806.82,0.0,-0.74784,0.0001,25.40946]
[1776868688940,39.52,78806.82,0.0,-0.74784,0.0001,25.40946]
[1776868693532,39.52,78806.06,0.0,-0.74793,0.0001,25.40459]
[1776868693695,39.52,78806.06,0.0,-0.74793,0.0001,25.40459]
[1776868696991,39.52,78805.79,0.0,-0.74796,0.0001,25.40278]
[1776868697191,39.52,78805.79,0.0,-0.74796,0.0001,25.40278]
[1776868697280,39.52,78805.76,0.0,-0.74797,0.0001,25.40243]
[1776868699096,39.52,78806.55,0.0,-0.74789,0.0001,25.40694]
[1776868699188,39.52,78806.55,0.0,-0.74789,0.0001,25.40694]
[1776868703592,39.52,78805.5,0.0,-0.74799,0.0001,25.40143]
[1776868703693,39.52,78805.5,0.0,-0.74799,0.0001,25.40143]
[1776868703945,39.52,78804.62,0.0,-0.74807,0.0001,25.39678]
[1776868705591,39.52,78804.19,0.0,-0.7481,0.0001,25.39509]
[1776868705695,39.52,78804.19,0.0,-0.7481,0.0001,25.39509]
[1776868708980,39.53,78794.29,0.0,-0.74908,0.0001,25.33964]
[1776868711555,39.53,78796.95,0.0,-0.74881,0.0001,25.35486]
[1776868711694,39.53,78796.95,0.0,-0.74881,0.0001,25.35486]
[1776868715022,39.53,78782.53,0.0,-0.75029,0.0001,25.26851]
[1776868715676,39.53,78782.53,0.0,-0.75029,0.0001,25.26851]
[1776868715699,39.53,78782.53,0.0,-0.75029,0.0001,25.26851]
[1776868718045,39.53,78770.88,0.0,-0.75146,0.0001,25.20169]
[1776868719052,39.53,78777.42,0.0,-0.7508,0.0001,25.23947]
[1776868720059,39.53,78789.99,0.0,-0.74953,0.0001,25.31177]
[1776868720938,39.53,78789.99,0.0,-0.74953,0.0001,25.31177]
[1776868721065,39.53,78794.25,0.0,-0.7491,0.0001,25.3362]
[1776868721542,39.53,78794.25,0.0,-0.7491,0.0001,25.3362]
[1776868723196,39.53,78794.79,0.0,-0.74904,0.0001,25.33927]
[1776868725753,39.53,78798.66,0.0,-0.74865,0.0001,25.36132]
[1776868725936,39.53,78798.66,0.0,-0.74865,0.0001,25.36132]
[1776868726101,39.53,78802.37,0.0,-0.74828,0.0001,25.3825]
[1776868728114,39.53,78811.82,0.0,-0.74732,0.0001,25.43633]
[1776868732143,39.53,78822.28,0.0,-0.74626,0.0001,25.4959]
[1776868734157,39.53,78825.69,0.0,-0.7459,0.0001,25.51583]
[1776868738196,39.53,78826.42,0.0,-0.74581,0.0001,25.52071]
[1776868738942,39.53,78827.43,0.0,-0.74571,0.0001,25.52669]
[1776868742213,39.53,78835.63,0.0,-0.74485,0.0001,25.57419]
[1776868743911,39.53,78835.09,0.0,-0.7449,0.0001,25.57132]
[1776868743944,39.53,78835.09,0.0,-0.7449,0.0001,25.57132]
[1776868744302,39.53,78835.09,0.0,-0.7449,0.0001,25.57132]
[1776868744438,39.53,78835.09,0.0,-0.7449,0.0001,25.57132]
[1776868744403,39.54,78834.5,0.0,-0.74496,0.0001,25.56816]
[1776868745234,39.54,78842.99,0.0,-0.74409,0.0001,25.61648]
[1776868746241,39.54,78852.24,0.0,-0.74314,0.0001,25.66894]
[1776868748255,39.54,78866.45,0.0,-0.74168,0.0001,25.74923]
[1776868749262,39.54,78871.3,0.0,-0.74118,0.0001,25.77652]
[1776868754297,39.54,78876.88,0.0,-0.74061,0.0001,25.80773]
[1776868759332,39.54,78872.76,0.0,-0.74104,0.0001,25.78437]
[1776868760339,39.54,78864.7,0.0,-0.74187,0.0001,25.73899]
[1776868761346,39.54,78857.31,0.0,-0.74263,0.0001,25.69733]
[1776868762353,39.54,78845.83,0.0,-0.7438,0.0001,25.63251]
[1776868763360,39.54,78846.78,0.0,-0.7437,0.0001,25.638]
[1776868766381,39.54,78840.88,0.0,-0.7443,0.0001,25.6049]
[1776868771418,39.54,78847.87,0.0,-0.7436,0.0001,25.64153]
[1776868773433,39.54,78853.56,0.0,-0.74301,0.0001,25.67384]
[1776868774440,39.54,78867.64,0.0,-0.74157,0.0001,25.75328]
[1776868775446,39.54,78872.23,0.0,-0.74109,0.0001,25.77906]
[1776868778468,39.54,78865.93,0.0,-0.74174,0.0001,25.74349]
[1776868778877,39.54,78865.93,0.0,-0.74174,0.0001,25.74349]
[1776868778944,39.54,78865.93,0.0,-0.74174,0.0001,25.74349]
[1776868780201,39.54,78865.89,0.0,-0.74175,0.0001,25.74324]
[1776868780442,39.54,78865.89,0.0,-0.74175,0.0001,25.74324]
[1776868786418,39.54,78870.27,0.0,-0.7413,0.0001,25.76773]
[1776868786442,39.54,78870.27,0.0,-0.7413,0.0001,25.76773]
[1776868787626,39.54,78867.44,0.0,-0.74159,0.0001,25.75172]
[1776868787692,39.54,78867.44,0.0,-0.74159,0.0001,25.75172]
[1776868788490,39.54,78867.44,0.0,-0.74159,0.0001,25.75172]
[1776868788494,39.54,78868.39,0.0,-0.7415,0.0001,25.75699]
[1776868788692,39.54,78868.39,0.0,-0.7415,0.0001,25.75699]
[1776868794581,39.54,78875.46,0.0,-0.74078,0.0001,25.7964]
[1776868796595,39.54,78883.82,0.0,-0.73992,0.0001,25.84307]
[1776868800623,39.53,78890.48,0.0,-0.73925,0.0001,25.87973]
[1776868802638,39.53,78898.31,0.0,-0.73845,0.0001,25.92311]
[1776868807672,39.53,78901.41,0.0,-0.73815,0.0001,25.93931]
[1776868810983,39.53,78903.36,0.0,-0.73796,0.0001,25.94975]
[1776868811191,39.53,78903.36,0.0,-0.73796,0.0001,25.94975]
[1776868812293,39.53,78903.63,0.0,-0.73793,0.0001,25.95099]
[1776868812438,39.53,78903.63,0.0,-0.73793,0.0001,25.95099]
[1776868812394,39.53,78902.82,0.0,-0.73802,0.0001,25.94634]
[1776868813714,39.52,78909.92,0.0,-0.73729,0.0001,25.98578]
[1776868814721,39.52,78915.07,0.0,-0.73676,0.0001,26.01426]
[1776868816410,39.52,78915.07,0.0,-0.73676,0.0001,26.01426]
[1776868816452,39.52,78931.12,0.0,-0.7351,0.0001,26.10301]
[1776868816739,39.52,78945.69,0.0,-0.73358,0.0001,26.18352]
[1776868817746,39.52,78950.11,0.0,-0.73313,0.0001,26.20761]
[1776868819501,39.52,78950.11,0.0,-0.73313,0.0001,26.20761]
[1776868819509,39.52,78943.06,0.0,-0.73387,0.0001,26.16819]
[1776868819760,39.52,78937.2,0.0,-0.73448,0.0001,26.13582]
[1776868822781,39.52,78931.86,0.0,-0.73505,0.0001,26.10557]
[1776868827816,39.51,78925.49,0.0,-0.73574,0.0001,26.06893]
[1776868832856,39.51,78935.14,0.0,-0.73478,0.0001,26.11777]
[1776868833858,39.51,78940.33,0.0,-0.73425,0.0001,26.14618]
[1776868835873,39.51,78947.56,0.0,-0.73351,0.0001,26.18546]
[1776868836879,39.5,78952.96,0.0,-0.73295,0.0001,26.21487]
[1776868841922,39.5,78955.4,0.0,-0.73273,0.0001,26.22639]
[1776868845950,39.49,78963.3,0.0,-0.73194,0.0001,26.26833]
[1776868850989,39.49,78970.71,0.0,-0.73117,0.0001,26.30847]
[1776868854560,39.49,78970.31,0.0,-0.73122,0.0001,26.30591]
[1776868857698,39.49,78970.31,0.0,-0.73123,0.0001,26.30559]
[1776868862465,39.49,78966.44,0.0,-0.73164,0.0001,26.28391]
[1776868862691,39.48,78964.12,0.0,-0.73189,0.0001,26.27098]
[1776868866092,39.48,78969.04,0.0,-0.73138,0.0001,26.29784]
[1776868867963,39.48,78973.59,0.0,-0.7309,0.0001,26.32259]
[1776868868801,39.48,78974.16,0.0,-0.73085,0.0001,26.32561]
[1776868868938,39.48,78974.16,0.0,-0.73085,0.0001,26.32561]
[1776868870135,39.48,78982.0,0.0,-0.73003,0.00011,26.36827]
[1776868873092,39.48,78980.01,0.0,-0.73024,0.0001,26.3571]
[1776868873218,39.48,78980.01,0.0,-0.73024,0.0001,26.3571]
[1776868875170,39.48,78967.85,0.0,-0.73153,0.0001,26.28998]
[1776868876177,39.48,78956.94,0.0,-0.73267,0.0001,26.22985]
[1776868877192,39.48,78951.46,0.0,-0.73325,0.0001,26.19955]
[1776868878197,39.48,78945.9,0.0,-0.73384,0.0001,26.16851]
[1776868880282,39.47,78945.7,0.0,-0.73387,0.0001,26.1665]
[1776868884343,39.47,78949.76,0.0,-0.73346,0.0001,26.18855]
[1776868884445,39.47,78949.76,0.0,-0.73346,0.0001,26.18855]
[1776868885342,39.47,78950.48,0.0,-0.73338,0.0001,26.19249]
[1776868885436,39.47,78950.48,0.0,-0.73338,0.0001,26.19249]
[1776868885444,39.47,78948.71,0.0,-0.73357,0.0001,26.18267]
[1776868891359,39.47,78954.49,0.0,-0.73299,0.0001,26.21087]
[1776868893373,39.47,78948.32,0.0,-0.73364,0.0001,26.1767]
[1776868894081,39.47,78948.32,0.0,-0.73364,0.0001,26.1767]
[1776868894196,39.47,78948.32,0.0,-0.73364,0.0001,26.1767]
[1776868899415,39.47,78943.46,0.0,-0.73415,0.0001,26.14962]
[1776868900395,39.47,78943.46,0.0,-0.73415,0.0001,26.14962]
[1776868900439,39.47,78943.46,0.0,-0.73415,0.0001,26.14962]
[1776868903165,39.47,78943.01,0.0,-0.7342,0.0001,26.14684]
[1776868903194,39.47,78943.01,0.0,-0.7342,0.0001,26.14684]
[1776868903442,39.47,78942.59,0.0,-0.73425,0.0001,26.14423]
[1776868907136,39.46,78944.43,0.0,-0.73408,0.0001,26.15353]
[1776868907198,39.46,78944.43,0.0,-0.73408,0.0001,26.15353]
[1776868911007,39.46,78946.89,0.0,-0.73384,0.0001,26.16593]
[1776868911204,39.46,78946.89,0.0,-0.73384,0.0001,26.16593]
[1776868911312,39.46,78946.89,0.0,-0.73384,0.0001,26.16593]
[1776868911440,39.46,78946.89,0.0,-0.73384,0.0001,26.16593]
[1776868911499,39.46,78947.76,0.0,-0.73376,0.0001,26.17042]
[1776868914520,39.46,78956.06,0.0,-0.73291,0.0001,26.21526]
[1776868914748,39.46,78956.06,0.0,-0.73291,0.0001,26.21526]
[1776868914943,39.46,78956.06,0.0,-0.73291,0.0001,26.21526]
[1776868917541,39.45,78950.22,0.0,-0.73354,0.0001,26.18196]
[1776868917824,39.45,78950.22,0.0,-0.73354,0.0001,26.18196]
[1776868917943,39.45,78950.22,0.0,-0.73354,0.0001,26.18196]
[1776868918927,39.45,78946.31,0.0,-0.73396,0.0001,26.16003]
[1776868918938,39.45,78946.31,0.0,-0.73396,0.0001,26.16003]
[1776868919555,39.45,78945.77,0.0,-0.73402,0.0001,26.15674]
[1776868922654,39.45,78943.84,0.0,-0.73423,0.0001,26.14546]
[1776868922699,39.45,78942.49,0.0,-0.73438,0.0001,26.1377]
[1776868928618,39.44,78945.61,0.0,-0.73409,0.0001,26.15343]
[1776868929420,39.44,78945.61,0.0,-0.73409,0.0001,26.15343]
[1776868929443,39.44,78945.61,0.0,-0.73409,0.0001,26.15343]
[1776868930632,39.44,78938.88,0.0,-0.7348,0.0001,26.11558]
[1776868931638,39.44,78931.45,0.0,-0.73558,0.0001,26.07399]
[1776868932646,39.44,78925.13,0.0,-0.73625,0.0001,26.03853]
[1776868935667,39.43,78933.39,0.0,-0.7354,0.0001,26.08361]
[1776868936674,39.43,78942.36,0.0,-0.73447,0.0001,26.13327]
[1776868937681,39.43,78948.88,0.0,-0.73379,0.0001,26.16922]
[1776868938255,39.43,78948.88,0.0,-0.73379,0.0001,26.16922]
[1776868938446,39.43,78948.88,0.0,-0.73379,0.0001,26.16922]
[1776868940063,39.43,78950.72,0.0,-0.73361,0.0001,26.17905]
[1776868940189,39.43,78950.72,0.0,-0.73361,0.0001,26.17905]
[1776868940702,39.43,78950.94,0.0,-0.73359,0.0001,26.18009]
[1776868942716,39.43,78942.62,0.0,-0.73446,0.0001,26.13372]
[1776868943169,39.43,78942.62,0.0,-0.73446,0.0001,26.13372]
[1776868943201,39.43,78942.62,0.0,-0.73446,0.0001,26.13372]
[1776868945737,39.43,78933.42,0.0,-0.73543,0.0001,26.08234]
[1776868947751,39.43,78914.58,0.0,-0.73739,0.0001,25.97704]
[1776868948758,39.43,78913.28,0.0,-0.73753,0.0001,25.96957]
[1776868950071,39.43,78913.28,0.0,-0.73753,0.0001,25.96957]
[1776868950191,39.43,78913.28,0.0,-0.73753,0.0001,25.96957]
[1776868952786,39.42,78922.08,0.0,-0.73666,0.0001,26.01429]
[1776868955366,39.42,78925.63,0.0,-0.73629,0.0001,26.03381]
[1776868955441,39.42,78925.63,0.0,-0.73629,0.0001,26.03381]
[1776868956779,39.42,78930.47,0.0,-0.7358,0.0001,26.06017]
[1776868956935,39.42,78930.47,0.0,-0.7358,0.0001,26.06017]
[1776868956977,39.42,78930.12,0.0,-0.73584,0.0001,26.05793]
[1776868959194,39.42,78926.7,0.0,-0.73621,0.0001,26.03861]
[1776868960842,39.41,78919.24,0.0,-0.737,0.0001,25.99627]
[1776868965141,39.41,78920.03,0.0,-0.73693,0.0001,25.99998]
[1776868965199,39.41,78920.03,0.0,-0.73693,0.0001,25.99998]
[1776868965869,39.41,78924.96,0.0,-0.73642,0.0001,26.02722]
[1776868965941,39.41,78924.96,0.0,-0.73642,0.0001,26.02722]
[1776868966040,39.41,78926.21,0.0,-0.7363,0.0001,26.03392]
[1776868971034,39.41,78922.37,0.0,-0.73672,0.0001,26.01152]
[1776868971206,39.41,78922.37,0.0,-0.73672,0.0001,26.01152]
[1776868972926,39.4,78912.17,0.0,-0.73779,0.0001,25.95393]
[1776868974735,39.4,78912.17,0.0,-0.73779,0.0001,25.95393]
[1776868974939,39.4,78911.65,0.0,-0.73784,0.0001,25.95084]
[1776868978770,39.4,78915.43,0.0,-0.73747,0.0001,25.97129]
[1776868978939,39.4,78915.43,0.0,-0.73747,0.0001,25.97129]
[1776868978967,39.4,78915.76,0.0,-0.73744,0.0001,25.97295]
[1776868984754,39.4,78916.83,0.0,-0.73734,0.0001,25.97821]
[1776868984944,39.4,78917.16,0.0,-0.73731,0.0001,25.97987]
[1776868989140,39.4,78916.74,0.0,-0.73737,0.0001,25.9768]
[1776868989200,39.4,78916.74,0.0,-0.73737,0.0001,25.9768]
[1776868989292,39.39,78915.99,0.0,-0.73745,0.0001,25.97243]
[1776868990149,39.39,78915.99,0.0,-0.73745,0.0001,25.97243]
[1776868990197,39.39,78915.99,0.0,-0.73745,0.0001,25.97243]
[1776868993380,39.39,78906.99,0.0,-0.73839,0.0001,25.92158]
[1776868993440,39.39,78906.99,0.0,-0.73839,0.0001,25.92158]
[1776868993526,39.39,78903.77,0.0,-0.73873,0.0001,25.90331]
[1776868995082,39.39,78897.71,0.0,-0.73936,0.0001,25.86921]
[1776868997555,39.39,78897.6,0.0,-0.73937,0.0001,25.86853]
[1776868997708,39.39,78897.6,0.0,-0.73937,0.0001,25.86853]
[1776868999113,39.39,78879.79,0.0,-0.74122,0.0001,25.76809]
[1776869000120,39.39,78877.14,0.0,-0.74149,0.0001,25.75316]
[1776869003140,39.39,78871.31,0.0,-0.74209,0.0001,25.72039]
[1776869005164,39.39,78861.6,0.0,-0.74308,0.0001,25.66556]
[1776869006167,39.39,78844.76,0.0,-0.74481,0.0001,25.56998]
[1776869007174,39.39,78828.94,0.0,-0.74642,0.0001,25.47998]
[1776869008181,39.39,78822.55,0.0,-0.74707,0.0001,25.44346]
[1776869010195,39.39,78809.07,0.0,-0.74845,0.0001,25.36611]
[1776869011202,39.39,78791.65,0.0,-0.75024,0.0001,25.26219]
[1776869012209,39.39,78784.89,0.0,-0.75093,0.0001,25.22306]
[1776869013217,39.39,78774.17,0.0,-0.75202,0.0001,25.16066]
[1776869015230,39.39,78771.15,0.0,-0.75234,0.0001,25.14246]
[1776869017245,39.39,78763.95,0.0,-0.75308,0.0001,25.10009]
[1776869020273,39.38,78744.08,0.0,-0.75509,0.0001,24.98372]
[1776869021277,39.38,78722.01,0.0,-0.75731,0.0001,24.85451]
[1776869022285,39.38,78728.8,0.0,-0.75663,0.0001,24.89412]
[1776869023291,39.38,78733.87,0.0,-0.75612,0.0001,24.92377]
[1776869024724,39.38,78733.87,0.0,-0.75612,0.0001,24.92377]
[1776869026312,39.38,78726.99,0.0,-0.75681,0.0001,24.88341]
[1776869027952,39.38,78722.51,0.0,-0.75726,0.0001,24.85713]
[1776869030341,39.38,78735.92,0.0,-0.75592,0.0001,24.93556]
[1776869031346,39.38,78741.67,0.0,-0.75534,0.0001,24.96909]
[1776869033361,39.38,78748.3,0.0,-0.75468,0.0001,25.00756]
[1776869036381,39.38,78750.1,0.0,-0.75451,0.0001,25.01743]
[1776869040412,39.38,78756.23,0.0,-0.7539,0.0001,25.0526]
[1776869042428,39.38,78766.0,0.0,-0.75293,0.0001,25.10876]
[1776869043440,39.38,78772.31,0.0,-0.7523,0.0001,25.14509]
[1776869045454,39.37,78779.84,0.0,-0.75155,0.0001,25.18807]
[1776869048475,39.37,78774.64,0.0,-0.75209,0.0001,25.15693]
[1776869049482,39.37,78765.52,0.0,-0.75302,0.0001,25.10375]
[1776869051497,39.37,78769.34,0.0,-0.75264,0.0001,25.12543]
[1776869056531,39.36,78771.03,0.0,-0.7525,0.0001,25.1339]
[1776869061566,39.36,78763.95,0.0,-0.75324,0.0001,25.0915]
[1776869062573,39.36,78758.41,0.0,-0.7538,0.0001,25.05909]
[1776869064494,39.36,78758.15,0.0,-0.75383,0.0001,25.05739]
[1776869064701,39.36,78758.15,0.0,-0.75383,0.0001,25.05739]
[1776869065746,39.36,78756.67,0.0,-0.75398,0.0001,25.0486]
[1776869065842,39.36,78758.27,0.0,-0.75382,0.0001,25.05774]
[1776869065945,39.36,78758.27,0.0,-0.75382,0.0001,25.05774]
[1776869069623,39.35,78749.07,0.0,-0.75476,0.0001,25.00348]
[1776869070282,39.35,78749.07,0.0,-0.75476,0.0001,25.00348]
[1776869070442,39.35,78749.07,0.0,-0.75476,0.0001,25.00348]
[1776869070630,39.35,78743.24,0.0,-0.75535,0.0001,24.96936]
[1776869075765,39.35,78739.07,0.0,-0.75579,0.0001,24.94119]
[1776869075941,39.35,78739.02,0.0,-0.7558,0.0001,24.94084]
[1776869077680,39.35,78747.37,0.0,-0.75496,0.0001,24.98943]
[1776869078421,39.35,78747.37,0.0,-0.75496,0.0001,24.98943]
[1776869078446,39.35,78747.37,0.0,-0.75496,0.0001,24.98943]
[1776869078687,39.35,78747.04,0.0,-0.755,0.0001,24.98739]
[1776869079161,39.35,78747.04,0.0,-0.755,0.0001,24.98739]
[1776869079196,39.35,78747.04,0.0,-0.755,0.0001,24.98739]
[1776869082371,39.35,78745.33,0.0,-0.75518,0.0001,24.97703]
[1776869082438,39.35,78745.33,0.0,-0.75518,0.0001,24.97703]
[1776869082714,39.35,78742.79,0.0,-0.75544,0.0001,24.9621]
[1776869083335,39.35,78742.79,0.0,-0.75544,0.0001,24.9621]
[1776869083446,39.35,78742.79,0.0,-0.75544,0.0001,24.9621]
[1776869086743,39.35,78727.39,0.0,-0.75699,0.0001,24.87171]
[1776869087750,39.35,78725.17,0.0,-0.75721,0.0001,24.85871]
[1776869089239,39.35,78726.11,0.0,-0.75711,0.0001,24.86423]
[1776869089442,39.35,78726.11,0.0,-0.75711,0.0001,24.86423]
[1776869092786,39.35,78720.78,0.0,-0.75765,0.0001,24.83296]
[1776869094142,39.35,78716.73,0.0,-0.75805,0.0001,24.80924]
[1776869094195,39.35,78716.73,0.0,-0.75805,0.0001,24.80924]
[1776869094390,39.35,78716.73,0.0,-0.75805,0.0001,24.80924]
[1776869094444,39.35,78716.73,0.0,-0.75805,0.0001,24.80924]
[1776869094800,39.35,78717.47,0.0,-0.75798,0.0001,24.81365]
[1776869099835,39.35,78728.48,0.0,-0.75687,0.0001,24.87848]
[1776869100737,39.35,78728.48,0.0,-0.75687,0.0001,24.87848]
[1776869100944,39.35,78728.31,0.0,-0.75689,0.0001,24.87748]
[1776869105182,39.35,78722.91,0.0,-0.75743,0.0001,24.84588]
[1776869105439,39.35,78722.91,0.0,-0.75743,0.0001,24.84588]
[1776869106262,39.35,78722.68,0.0,-0.75745,0.0001,24.84456]
[1776869106438,39.35,78722.68,0.0,-0.75745,0.0001,24.84456]
[1776869106884,39.35,78723.15,0.0,-0.7574,0.0001,24.84735]
[1776869108861,39.35,78721.69,0.0,-0.75755,0.0001,24.83881]
[1776869108898,39.35,78726.54,0.0,-0.75706,0.0001,24.86727]
[1776869108939,39.35,78726.54,0.0,-0.75706,0.0001,24.86727]
[1776869111755,39.35,78724.4,0.0,-0.75727,0.0001,24.85473]
[1776869111852,39.35,78724.4,0.0,-0.75727,0.0001,24.85475]
[1776869111937,39.35,78724.4,0.0,-0.75727,0.0001,24.85475]
[1776869115947,39.35,78735.71,0.0,-0.75614,0.0001,24.92091]
[1776869117962,39.35,78746.43,0.0,-0.75507,0.0001,24.98342]
[1776869118969,39.35,78740.76,0.0,-0.75564,0.0001,24.95021]
[1776869120982,39.35,78735.21,0.0,-0.7562,0.0001,24.91765]
[1776869122997,39.35,78748.31,0.0,-0.75489,0.0001,24.994]
[1776869124903,39.35,78754.57,0.0,-0.75426,0.0001,25.03016]
[1776869129856,39.35,78755.43,0.0,-0.75419,0.0001,25.03464]
[1776869133198,39.34,78757.01,0.0,-0.75406,0.0001,25.03966]
[1776869133395,39.34,78757.01,0.0,-0.75406,0.0001,25.03966]
[1776869133551,39.34,78757.01,0.0,-0.75406,0.0001,25.03966]
[1776869134042,39.34,78758.51,0.0,-0.75392,0.0001,25.04802]
[1776869139111,39.34,78746.04,0.0,-0.75519,0.0001,24.97442]
[1776869140118,39.34,78736.23,0.0,-0.75617,0.0001,24.91701]
[1776869143139,39.34,78733.97,0.0,-0.7564,0.0001,24.90367]
[1776869145104,39.34,78734.25,0.0,-0.75638,0.0001,24.90527]
[1776869145118,39.34,78734.25,0.0,-0.75638,0.0001,24.90527]
[1776869145180,39.34,78734.25,0.0,-0.75638,0.0001,24.90527]
[1776869145225,39.34,78733.86,0.0,-0.75641,0.0001,24.90295]
[1776869150407,39.34,78731.13,0.0,-0.75669,0.0001,24.88683]
[1776869153835,39.34,78727.96,0.0,-0.75701,0.0001,24.86819]
[1776869157467,39.34,78727.88,0.0,-0.75702,0.0001,24.86762]
[1776869157691,39.34,78727.88,0.0,-0.75702,0.0001,24.86762]
[1776869159251,39.34,78733.24,0.0,-0.75649,0.0001,24.89888]
[1776869161271,39.34,78740.92,0.0,-0.75572,0.0001,24.94361]
[1776869162470,39.34,78740.92,0.0,-0.75572,0.0001,24.94361]
[1776869162555,39.34,78770.67,0.0,-0.75272,0.0001,25.11674]
[1776869163285,39.34,78776.09,0.0,-0.75218,0.0001,25.14787]
[1776869164296,39.34,78757.0,0.0,-0.75412,0.0001,25.0366]
[1776869165303,39.33,78739.77,0.0,-0.75585,0.0001,24.93584]
[1776869166130,39.33,78739.77,0.0,-0.75585,0.0001,24.93584]
[1776869166310,39.33,78739.66,0.0,-0.75587,0.0001,24.93508]
[1776869169330,39.33,78746.2,0.0,-0.75522,0.0001,24.9729]
[1776869172730,39.33,78741.44,0.0,-0.7557,0.0001,24.94483]
[1776869173365,39.33,78765.53,0.0,-0.75328,0.0001,25.08501]
[1776869174404,39.33,78765.53,0.0,-0.75328,0.0001,25.08501]
[1776869174467,39.33,78784.48,0.0,-0.75137,0.0001,25.19469]
[1776869175375,39.33,78788.8,0.0,-0.75093,0.0001,25.21934]
[1776869178355,39.33,78793.08,0.0,-0.75051,0.0001,25.24331]
[1776869180464,39.32,78796.77,0.0,-0.75015,0.0001,25.26382]
[1776869180510,39.32,78797.62,0.0,-0.75008,0.0001,25.26831]
[1776869181417,39.32,78803.34,0.0,-0.7495,0.0001,25.30089]
[1776869186452,39.32,78798.8,0.0,-0.75,0.0001,25.27285]
[1776869187459,39.32,78790.23,0.0,-0.75087,0.0001,25.22309]
[1776869189473,39.31,78784.32,0.0,-0.75149,0.0001,25.18811]
[1776869194508,39.31,78786.06,0.0,-0.75136,0.0001,25.19302]
[1776869195292,39.31,78786.06,0.0,-0.75136,0.0001,25.19302]
[1776869195451,39.31,78786.06,0.0,-0.75136,0.0001,25.19302]
[1776869198443,39.3,78785.19,0.0,-0.75147,0.0001,25.18696]
[1776869198536,39.3,78784.85,0.0,-0.75151,0.0001,25.18467]
[1776869199053,39.3,78784.85,0.0,-0.75151,0.0001,25.18467]
[1776869199211,39.3,78784.85,0.0,-0.75151,0.0001,25.18467]
[1776869200550,39.3,78773.6,0.0,-0.75266,0.0001,25.11873]
[1776869201557,39.3,78767.75,0.0,-0.75326,0.0001,25.0844]
[1776869203573,39.3,78784.42,0.0,-0.75158,0.0001,25.18069]
[1776869204580,39.3,78792.16,0.0,-0.7508,0.0001,25.22528]
[1776869205587,39.3,78790.28,0.0,-0.751,0.0001,25.21407]
[1776869209101,39.29,78791.57,0.0,-0.75089,0.0001,25.22043]
[1776869209616,39.29,78801.91,0.0,-0.74984,0.0001,25.27984]
[1776869210621,39.29,78815.51,0.0,-0.74846,0.0001,25.35787]
[1776869211629,39.29,78820.82,0.0,-0.74793,0.0001,25.38799]
[1776869212652,39.29,78819.12,0.0,-0.74811,0.0001,25.37771]
[1776869213930,39.29,78819.12,0.0,-0.74811,0.0001,25.37771]
[1776869213958,39.29,78816.2,0.0,-0.74841,0.0001,25.3608]
[1776869214654,39.29,78821.54,0.0,-0.74787,0.0001,25.39152]
[1776869215206,39.29,78821.54,0.0,-0.74787,0.0001,25.39152]
[1776869215660,39.29,78828.1,0.0,-0.74719,0.0001,25.42966]
[1776869217200,39.29,78827.8,0.0,-0.74722,0.0001,25.42811]
[1776869217675,39.29,78826.97,0.0,-0.7473,0.0001,25.42352]
[1776869221219,39.29,78826.13,0.0,-0.74738,0.0001,25.41866]
[1776869221345,39.29,78826.13,0.0,-0.74738,0.0001,25.41866]
[1776869221451,39.29,78826.13,0.0,-0.74738,0.0001,25.41866]
[1776869221703,39.29,78826.37,0.0,-0.74736,0.0001,25.41993]
[1776869223223,39.29,78828.05,0.0,-0.74719,0.0001,25.42947]
[1776869223717,39.29,78837.37,0.0,-0.74623,0.0001,25.48324]
[1776869225731,39.29,78846.63,0.0,-0.74527,0.0001,25.53675]
[1776869226738,39.29,78851.94,0.0,-0.74472,0.0001,25.56729]
[1776869231773,39.3,78853.24,0.0,-0.74457,0.0001,25.57571]
[1776869235801,39.3,78859.39,0.0,-0.74392,0.0001,25.61144]
[1776869240836,39.3,78863.63,0.0,-0.74348,0.0001,25.63616]
[1776869243857,39.3,78858.2,0.0,-0.74403,0.0001,25.60562]
[1776869246967,39.3,78855.09,0.0,-0.74434,0.0001,25.5882]
[1776869247219,39.3,78855.47,0.0,-0.7443,0.0001,25.59052]
[1776869248216,39.3,78854.29,0.0,-0.74442,0.0001,25.58395]
[1776869248892,39.3,78854.41,0.0,-0.7444,0.0001,25.58479]
[1776869250907,39.3,78845.14,0.0,-0.74535,0.0001,25.53207]
[1776869251914,39.3,78838.56,0.0,-0.74605,0.0001,25.49088]
[1776869256949,39.31,78835.83,0.0,-0.74632,0.0001,25.47547]
[1776869258964,39.3,78823.16,0.0,-0.74762,0.0001,25.40271]
[1776869259971,39.3,78821.94,0.0,-0.74775,0.0001,25.39559]
[1776869262992,39.3,78827.67,0.0,-0.74717,0.0001,25.42818]
[1776869264039,39.3,78833.85,0.0,-0.74654,0.0001,25.46347]
[1776869266013,39.3,78843.17,0.0,-0.74558,0.0001,25.5169]
[1776869266353,39.3,78843.17,0.0,-0.74558,0.0001,25.5169]
[1776869266445,39.3,78843.17,0.0,-0.74558,0.0001,25.5169]
[1776869266871,39.3,78843.17,0.0,-0.74558,0.0001,25.5169]
[1776869266938,39.3,78843.17,0.0,-0.74558,0.0001,25.5169]
[1776869269034,39.3,78836.39,0.0,-0.74628,0.0001,25.47819]
[1776869271506,39.3,78837.32,0.0,-0.74618,0.0001,25.48362]
[1776869271691,39.3,78837.32,0.0,-0.74618,0.0001,25.48362]
[1776869272055,39.3,78835.86,0.0,-0.74633,0.0001,25.47532]
[1776869273167,39.3,78834.07,0.0,-0.74651,0.0001,25.46513]
[1776869273195,39.3,78834.07,0.0,-0.74651,0.0001,25.46513]
[1776869276764,39.3,78840.52,0.0,-0.74585,0.0001,25.50199]
[1776869276952,39.3,78840.52,0.0,-0.74585,0.0001,25.50199]
[1776869278058,39.3,78838.7,0.0,-0.74604,0.0001,25.49161]
[1776869278097,39.3,78839.01,0.0,-0.746,0.0001,25.49343]
[1776869278192,39.3,78839.01,0.0,-0.746,0.0001,25.49343]
[1776869282107,39.3,78835.5,0.0,-0.74636,0.0001,25.47325]
[1776869282190,39.3,78835.5,0.0,-0.74636,0.0001,25.47325]
[1776869282202,39.3,78844.16,0.0,-0.74548,0.0001,25.52285]
[1776869283132,39.3,78850.11,0.0,-0.74486,0.0001,25.55683]
[1776869285202,39.3,78849.28,0.0,-0.74495,0.0001,25.55208]
[1776869285442,39.3,78849.28,0.0,-0.74495,0.0001,25.55208]
[1776869289437,39.3,78847.77,0.0,-0.74511,0.0001,25.54343]
[1776869289702,39.3,78847.77,0.0,-0.74511,0.0001,25.54343]
[1776869292662,39.3,78843.28,0.0,-0.74557,0.0001,25.51779]
[1776869292692,39.3,78843.28,0.0,-0.74557,0.0001,25.51779]
[1776869292763,39.3,78845.09,0.0,-0.74538,0.0001,25.5283]
[1776869294248,39.3,78846.0,0.0,-0.74528,0.0001,25.5335]
[1776869294450,39.3,78846.0,0.0,-0.74528,0.0001,25.5335]
[1776869300251,39.31,78850.91,0.0,-0.74476,0.0001,25.56235]
[1776869303004,39.31,78854.24,0.0,-0.74442,0.0001,25.58144]
[1776869303196,39.31,78855.24,0.0,-0.74431,0.0001,25.58744]
[1776869304078,39.31,78855.24,0.0,-0.74431,0.0001,25.58744]
[1776869304097,39.31,78854.42,0.0,-0.74439,0.0001,25.58292]
[1776869304192,39.31,78854.42,0.0,-0.74439,0.0001,25.58292]
[1776869308999,39.31,78855.05,0.0,-0.74432,0.0001,25.58698]
[1776869309195,39.31,78856.95,0.0,-0.74412,0.0001,25.59808]
[1776869314236,39.31,78852.75,0.0,-0.74456,0.0001,25.57124]
[1776869314446,39.31,78852.75,0.0,-0.74456,0.0001,25.57124]
[1776869315356,39.32,78858.82,0.0,-0.74393,0.0001,25.60614]
[1776869316265,39.32,78858.82,0.0,-0.74393,0.0001,25.60614]
[1776869316446,39.32,78858.82,0.0,-0.74393,0.0001,25.60614]
[1776869316883,39.32,78858.82,0.0,-0.74393,0.0001,25.60614]
[1776869316947,39.32,78858.82,0.0,-0.74393,0.0001,25.60614]
[1776869317037,39.32,78867.66,0.0,-0.74302,0.0001,25.65659]
[1776869320067,39.32,78865.33,0.0,-0.74325,0.0001,25.64343]
[1776869320196,39.32,78864.79,0.0,-0.74331,0.0001,25.64046]
[1776869320391,39.32,78864.49,0.0,-0.74334,0.0001,25.63885]
[1776869325869,39.32,78867.71,0.0,-0.743,0.0001,25.6575]
[1776869325946,39.32,78867.71,0.0,-0.743,0.0001,25.6575]
[1776869327402,39.32,78867.63,0.0,-0.743,0.0001,25.6572]
[1776869327453,39.32,78867.63,0.0,-0.743,0.0001,25.6572]
[1776869327483,39.32,78867.46,0.0,-0.74302,0.0001,25.65632]
[1776869329221,39.32,78866.36,0.0,-0.74313,0.0001,25.65015]
[1776869329446,39.32,78866.36,0.0,-0.74313,0.0001,25.65015]
[1776869333686,39.32,78860.79,0.0,-0.7437,0.0001,25.61894]
[1776869333945,39.32,78860.79,0.0,-0.7437,0.0001,25.61894]
[1776869334000,39.32,78852.38,0.0,-0.74456,0.0001,25.57135]
[1776869335465,39.32,78849.02,0.0,-0.7449,0.0001,25.5522]
[1776869335694,39.32,78849.02,0.0,-0.7449,0.0001,25.5522]
[1776869335716,39.32,78847.24,0.0,-0.74508,0.0001,25.54223]
[1776869338064,39.32,78850.38,0.0,-0.74475,0.0001,25.56034]
[1776869338206,39.32,78851.85,0.0,-0.7446,0.0001,25.56905]
[1776869342546,39.33,78842.18,0.0,-0.74558,0.0001,25.51456]
[1776869343553,39.33,78830.44,0.0,-0.74678,0.0001,25.44739]
[1776869344560,39.33,78823.32,0.0,-0.7475,0.0001,25.40663]
[1776869346573,39.33,78821.66,0.0,-0.74767,0.0001,25.39732]
[1776869348588,39.33,78807.02,0.0,-0.74916,0.0001,25.31316]
[1776869349595,39.33,78801.61,0.0,-0.74972,0.0001,25.28145]
[1776869354991,39.32,78802.25,0.0,-0.74969,0.0001,25.28321]
[1776869355194,39.32,78801.08,0.0,-0.74983,0.0001,25.27551]
[1776869356961,39.32,78801.72,0.0,-0.74977,0.0001,25.2792]
[1776869357052,39.31,78802.24,0.0,-0.74973,0.0001,25.28126]
[1776869357188,39.31,78802.24,0.0,-0.74973,0.0001,25.28126]
[1776869360317,39.31,78798.33,0.0,-0.75015,0.0001,25.25773]
[1776869360440,39.31,78798.33,0.0,-0.75015,0.0001,25.25773]
[1776869363797,39.31,78798.33,0.0,-0.75017,0.0001,25.25636]
[1776869363938,39.31,78798.33,0.0,-0.75017,0.0001,25.25636]
[1776869367190,39.3,78801.79,0.0,-0.74984,0.0001,25.27498]
[1776869367438,39.3,78803.5,0.0,-0.74968,0.0001,25.28438]
[1776869367752,39.3,78819.11,0.0,-0.7481,0.0001,25.37382]
[1776869368244,39.3,78819.11,0.0,-0.7481,0.0001,25.37382]
[1776869368733,39.3,78841.58,0.0,-0.7458,0.0001,25.50234]
[1776869369740,39.3,78851.89,0.0,-0.74474,0.0001,25.56161]
[1776869370747,39.3,78852.28,0.0,-0.74469,0.0001,25.56409]
[1776869371617,39.3,78852.28,0.0,-0.74469,0.0001,25.56409]
[1776869371754,39.3,78851.24,0.0,-0.74482,0.0001,25.55486]
[1776869374775,39.3,78861.16,0.0,-0.74379,0.0001,25.61198]
[1776869375781,39.3,78875.08,0.0,-0.74235,0.0001,25.69124]
[1776869376789,39.3,78876.43,0.0,-0.74221,0.0001,25.69903]
[1776869377796,39.3,78872.44,0.0,-0.74262,0.0001,25.67646]
[1776869378900,39.3,78872.44,0.0,-0.74262,0.0001,25.67646]
[1776869380212,39.3,78876.68,0.0,-0.74218,0.0001,25.70062]
[1776869382831,39.3,78867.07,0.0,-0.74316,0.0001,25.64633]
[1776869388044,39.31,78870.88,0.0,-0.74276,0.0001,25.66841]
[1776869388204,39.31,78870.88,0.0,-0.74276,0.0001,25.66841]
[1776869391168,39.31,78868.14,0.0,-0.74304,0.0001,25.65305]
[1776869391193,39.31,78868.14,0.0,-0.74304,0.0001,25.65305]
[1776869391894,39.31,78869.77,0.0,-0.74287,0.0001,25.66245]
[1776869392901,39.31,78896.93,0.0,-0.74006,0.0001,25.81616]
[1776869393908,39.31,78898.28,0.0,-0.73992,0.0001,25.82368]
[1776869394915,39.31,78904.52,0.0,-0.73928,0.0001,25.85871]
[1776869395407,39.31,78904.52,0.0,-0.73928,0.0001,25.85871]
[1776869399409,39.3,78907.09,0.0,-0.73902,0.0001,25.87256]
[1776869404986,39.3,78906.8,0.0,-0.73907,0.0001,25.86992]
[1776869405996,39.3,78925.36,0.0,-0.73714,0.0001,25.97404]
[1776869407002,39.3,78948.63,0.0,-0.73472,0.0001,26.10341]
[1776869408012,39.3,78945.79,0.0,-0.73502,0.0001,26.08722]
[1776869409016,39.3,78952.42,0.0,-0.73434,0.0001,26.12371]
[1776869410613,39.3,78956.97,0.0,-0.73387,0.0001,26.14857]
[1776869413733,39.29,78958.09,0.0,-0.73377,0.0001,26.15355]
[1776869419088,39.29,78960.79,0.0,-0.73349,0.0001,26.16856]
[1776869425130,39.29,78960.52,0.0,-0.73352,0.0001,26.1671]
[1776869428338,39.29,78960.92,0.0,-0.73348,0.0001,26.16936]
[1776869428442,39.29,78960.92,0.0,-0.73348,0.0001,26.16936]
[1776869432180,39.29,78968.84,0.0,-0.73266,0.00011,26.20981]
[1776869433187,39.29,78975.01,0.0,-0.73201,0.00011,26.24388]
[1776869434237,39.29,78975.01,0.0,-0.73201,0.00011,26.24388]
[1776869434466,39.29,78973.52,0.0,-0.73217,0.00011,26.2356]
[1776869435203,39.29,78963.38,0.0,-0.73324,0.00011,26.17951]
[1776869436209,39.29,78957.79,0.0,-0.73383,0.0001,26.14847]
[1776869437217,39.29,78957.62,0.0,-0.73384,0.0001,26.14755]
[1776869439968,39.29,78958.99,0.0,-0.7337,0.0001,26.15525]
[1776869440213,39.29,78958.99,0.0,-0.7337,0.0001,26.15525]
[1776869443906,39.29,78960.7,0.0,-0.73351,0.0001,26.16494]
[1776869443953,39.29,78960.7,0.0,-0.73351,0.0001,26.16494]
[1776869447249,39.29,78961.58,0.0,-0.73342,0.0001,26.17]
[1776869447454,39.29,78961.58,0.0,-0.73342,0.0001,26.17]
[1776869449302,39.29,78972.2,0.0,-0.7323,0.00011,26.22884]
[1776869451324,39.29,78977.73,0.0,-0.73172,0.00011,26.25935]
[1776869453355,39.29,78983.02,0.0,-0.73116,0.00011,26.28838]
[1776869454298,39.29,78983.02,0.0,-0.73116,0.00011,26.28838]
[1776869454448,39.29,78983.02,0.0,-0.73116,0.00011,26.28838]
[1776869458166,39.29,78979.33,0.0,-0.73156,0.00011,26.26786]
[1776869458190,39.29,78979.33,0.0,-0.73156,0.00011,26.26786]
[1776869462564,39.29,78977.08,0.0,-0.73179,0.00011,26.25541]
[1776869462700,39.29,78977.08,0.0,-0.73179,0.00011,26.25541]
[1776869462801,39.29,78978.04,0.0,-0.73169,0.00011,26.26075]
[1776869463517,39.29,78978.04,0.0,-0.73169,0.00011,26.26075]
[1776869463695,39.29,78978.04,0.0,-0.73169,0.00011,26.26075]
[1776869467605,39.29,78982.04,0.0,-0.73127,0.00011,26.28284]
[1776869468222,39.29,78982.04,0.0,-0.73127,0.00011,26.28284]
[1776869468257,39.29,78980.94,0.0,-0.73139,0.00011,26.27672]
[1776869468436,39.29,78980.94,0.0,-0.73139,0.00011,26.27672]
[1776869473500,39.29,78981.14,0.0,-0.73137,0.00011,26.27756]
[1776869476521,39.29,78972.98,0.0,-0.73223,0.00011,26.23238]
[1776869479542,39.29,78967.52,0.0,-0.73281,0.00011,26.20221]
[1776869482273,39.29,78967.37,0.0,-0.73282,0.00011,26.2014]
[1776869482440,39.29,78965.77,0.0,-0.73299,0.00011,26.1926]
[1776869482562,39.29,78959.9,0.0,-0.73361,0.0001,26.16007]
[1776869487598,39.29,78959.29,0.0,-0.73366,0.0001,26.15708]
[1776869489230,39.29,78959.29,0.0,-0.73366,0.0001,26.15708]
[1776869489292,39.29,78959.81,0.0,-0.73361,0.0001,26.16003]
[1776869489435,39.29,78959.81,0.0,-0.73361,0.0001,26.16003]
[1776869494477,39.29,78958.5,0.0,-0.73376,0.0001,26.14968]
[1776869495698,39.29,78959.25,0.0,-0.73368,0.0001,26.15392]
[1776869498947,39.29,78960.57,0.0,-0.73353,0.0001,26.16144]
[1776869499219,39.29,78960.57,0.0,-0.73353,0.0001,26.16144]
[1776869499682,39.29,78954.9,0.0,-0.73413,0.0001,26.13013]
[1776869501696,39.29,78945.58,0.0,-0.73511,0.0001,26.0781]
[1776869503710,39.29,78934.85,0.0,-0.73624,0.0001,26.01774]
[1776869504717,39.29,78928.52,0.0,-0.7369,0.0001,25.98214]
[1776869509752,39.29,78930.87,0.0,-0.73668,0.0001,25.99433]
[1776869510782,39.29,78930.87,0.0,-0.73668,0.0001,25.99433]
[1776869510937,39.29,78930.87,0.0,-0.73668,0.0001,25.99433]
[1776869512513,39.29,78931.41,0.0,-0.73663,0.0001,25.99693]
[1776869512693,39.29,78931.41,0.0,-0.73663,0.0001,25.99693]
[1776869512773,39.29,78931.48,0.0,-0.73663,0.0001,25.99712]
[1776869517807,39.28,78927.62,0.0,-0.73705,0.0001,25.97451]
[1776869519014,39.28,78927.62,0.0,-0.73705,0.0001,25.97451]
[1776869519084,39.28,78958.9,0.0,-0.73378,0.0001,26.14864]
[1776869519833,39.28,78973.48,0.0,-0.73226,0.00011,26.22902]
[1776869520840,39.28,78973.42,0.0,-0.73227,0.00011,26.22825]
[1776869521968,39.28,78973.42,0.0,-0.73227,0.00011,26.22825]
[1776869525878,39.27,78958.76,0.0,-0.73385,0.0001,26.14535]
[1776869526886,39.27,78954.38,0.0,-0.73431,0.0001,26.12068]
[1776869527893,39.27,78960.54,0.0,-0.73367,0.0001,26.15457]
[1776869528847,39.27,78960.54,0.0,-0.73367,0.0001,26.15457]
[1776869528901,39.27,78972.54,0.0,-0.73242,0.00011,26.2207]
[1776869529908,39.27,78984.64,0.0,-0.73114,0.00011,26.28773]
[1776869530915,39.27,78985.23,0.0,-0.73108,0.00011,26.29091]
[1776869532348,39.27,78985.23,0.0,-0.73108,0.00011,26.29091]
[1776869531922,39.27,78979.93,0.0,-0.73164,0.00011,26.2617]
[1776869533936,39.27,78973.13,0.0,-0.73235,0.00011,26.22417]
[1776869534684,39.27,78973.13,0.0,-0.73235,0.00011,26.22417]
[1776869534939,39.27,78973.13,0.0,-0.73235,0.00011,26.22417]
[1776869535808,39.27,78973.45,0.0,-0.73232,0.00011,26.22609]
[1776869535951,39.27,78989.79,0.0,-0.73059,0.00011,26.31637]
[1776869536957,39.27,79000.63,0.0,-0.72944,0.00011,26.37623]
[1776869538200,39.27,79001.06,0.0,-0.72939,0.00011,26.37885]
[1776869539255,39.27,79001.06,0.0,-0.72939,0.00011,26.37885]
[1776869540986,39.28,79019.62,0.0,-0.7274,0.00011,26.4811]
[1776869541498,39.28,79019.62,0.0,-0.7274,0.00011,26.4811]
[1776869541994,39.28,79037.04,0.0,-0.72555,0.00011,26.57599]
[1776869543000,39.28,79035.02,0.0,-0.72576,0.00011,26.56508]
[1776869544010,39.28,79029.57,0.0,-0.72634,0.00011,26.53555]
[1776869545155,39.28,79029.57,0.0,-0.72634,0.00011,26.53555]
[1776869545162,39.28,79023.3,0.0,-0.72701,0.00011,26.50154]
[1776869548037,39.28,79032.86,0.0,-0.72598,0.00011,26.55391]
[1776869549711,39.28,79033.24,0.0,-0.72594,0.00011,26.55606]
[1776869550051,39.28,79027.32,0.0,-0.72657,0.00011,26.52397]
[1776869552065,39.28,79018.22,0.0,-0.72755,0.00011,26.47123]
[1776869553319,39.28,79018.22,0.0,-0.72755,0.00011,26.47123]
[1776869557100,39.28,79012.47,0.0,-0.72814,0.00011,26.44072]
[1776869561128,39.29,79004.31,0.0,-0.72899,0.00011,26.39692]
[1776869562134,39.29,78996.39,0.0,-0.72982,0.00011,26.35374]
[1776869564149,39.29,78990.9,0.0,-0.73039,0.00011,26.32405]
[1776869567169,39.29,78983.2,0.0,-0.73119,0.00011,26.28249]
[1776869570919,39.3,78981.93,0.0,-0.7313,0.00011,26.2764]
[1776869572205,39.3,78991.23,0.0,-0.73031,0.00011,26.32817]
[1776869574219,39.3,78992.12,0.0,-0.7302,0.00011,26.33354]
[1776869574773,39.3,78992.12,0.0,-0.7302,0.00011,26.33354]
[1776869574809,39.3,78992.12,0.0,-0.7302,0.00011,26.33354]
[1776869578247,39.3,79000.59,0.0,-0.72929,0.00011,26.38096]
[1776869579354,39.3,79000.59,0.0,-0.72929,0.00011,26.38096]
[1776869579445,39.3,78998.31,0.0,-0.72953,0.00011,26.36868]
[1776869580295,39.3,78992.79,0.0,-0.73011,0.00011,26.3386]
[1776869581277,39.31,78982.69,0.0,-0.73117,0.00011,26.28328]
[1776869582284,39.31,78973.82,0.0,-0.7321,0.00011,26.23429]
[1776869583291,39.31,78964.66,0.0,-0.73307,0.00011,26.18361]
[1776869585305,39.31,78968.0,0.0,-0.73271,0.00011,26.20217]
[1776869590340,39.31,78965.71,0.0,-0.73295,0.00011,26.18977]
[1776869590467,39.31,78965.71,0.0,-0.73295,0.00011,26.18977]
[1776869590711,39.31,78965.71,0.0,-0.73295,0.00011,26.18977]
[1776869593363,39.31,78959.6,0.0,-0.73359,0.0001,26.15571]
[1776869593682,39.31,78959.6,0.0,-0.73359,0.0001,26.15571]
[1776869593940,39.31,78959.6,0.0,-0.73359,0.0001,26.15571]
[1776869595379,39.3,78953.86,0.0,-0.73421,0.0001,26.1232]
[1776869597393,39.3,78945.04,0.0,-0.73515,0.0001,26.07353]
[1776869600414,39.3,78937.79,0.0,-0.73592,0.0001,26.03236]
[1776869605449,39.29,78936.7,0.0,-0.73606,0.0001,26.02501]
[1776869606002,39.29,78936.7,0.0,-0.73606,0.0001,26.02501]
[1776869606193,39.29,78936.7,0.0,-0.73606,0.0001,26.02501]
[1776869607244,39.29,78936.88,0.0,-0.73604,0.0001,26.0258]
[1776869607444,39.29,78936.88,0.0,-0.73604,0.0001,26.0258]
[1776869607545,39.29,78936.82,0.0,-0.73605,0.0001,26.02526]
[1776869613280,39.29,78934.04,0.0,-0.73638,0.0001,26.00545]
[1776869613445,39.29,78934.04,0.0,-0.73638,0.0001,26.00545]
[1776869618540,39.28,78934.95,0.0,-0.73631,0.0001,26.00918]
[1776869619887,39.28,78934.95,0.0,-0.73631,0.0001,26.00918]
[1776869619947,39.28,78934.95,0.0,-0.73631,0.0001,26.00918]
[1776869620123,39.28,78934.95,0.0,-0.73631,0.0001,26.00918]
[1776869620197,39.28,78934.95,0.0,-0.73631,0.0001,26.00918]
[1776869620225,39.28,78933.51,0.0,-0.73647,0.0001,26.00093]
[1776869622165,39.28,78932.85,0.0,-0.73654,0.0001,25.99704]
[1776869622191,39.28,78932.85,0.0,-0.73654,0.0001,25.99704]
[1776869627607,39.28,78923.3,0.0,-0.73757,0.0001,25.94217]
[1776869629620,39.28,78923.3,0.0,-0.73757,0.0001,25.94191]
[1776869632828,39.28,78923.87,0.0,-0.73752,0.0001,25.94483]
[1776869632950,39.28,78923.87,0.0,-0.73752,0.0001,25.94483]
[1776869633208,39.28,78923.87,0.0,-0.73752,0.0001,25.94483]
[1776869633438,39.28,78923.87,0.0,-0.73752,0.0001,25.94483]
[1776869633278,39.28,78923.93,0.0,-0.73751,0.0001,25.94503]
[1776869634656,39.27,78929.09,0.0,-0.73698,0.0001,25.97366]
[1776869636405,39.27,78929.09,0.0,-0.73698,0.0001,25.97366]
[1776869636448,39.27,78929.09,0.0,-0.73698,0.0001,25.97366]
[1776869637736,39.27,78930.29,0.0,-0.73686,0.0001,25.98003]
[1776869637949,39.27,78930.29,0.0,-0.73686,0.0001,25.98003]
[1776869639991,39.27,78933.03,0.0,-0.73658,0.0001,25.99501]
[1776869640044,39.27,78933.03,0.0,-0.73658,0.0001,25.99501]
[1776869640204,39.27,78933.03,0.0,-0.73658,0.0001,25.99501]
[1776869640294,39.27,78932.88,0.0,-0.7366,0.0001,25.99399]
[1776869641711,39.27,78945.35,0.0,-0.73531,0.0001,26.06321]
[1776869642718,39.27,78948.2,0.0,-0.73501,0.0001,26.07883]
[1776869643724,39.27,78941.78,0.0,-0.73569,0.0001,26.04278]
[1776869645930,39.27,78942.12,0.0,-0.73566,0.0001,26.04444]
[1776869645947,39.27,78942.12,0.0,-0.73566,0.0001,26.04444]
[1776869646318,39.27,78942.12,0.0,-0.73566,0.0001,26.04444]
[1776869646436,39.27,78942.12,0.0,-0.73566,0.0001,26.04444]
[1776869646344,39.27,78940.39,0.0,-0.73584,0.0001,26.03455]
[1776869648725,39.26,78938.89,0.0,-0.73601,0.0001,26.02573]
[1776869648761,39.26,78901.31,0.0,-0.73993,0.0001,25.81459]
[1776869649768,39.26,78894.64,0.0,-0.74062,0.0001,25.77693]
[1776869651858,39.26,78893.54,0.0,-0.74074,0.0001,25.77074]
[1776869655811,39.26,78900.34,0.0,-0.74003,0.0001,25.80934]
[1776869656817,39.26,78907.63,0.0,-0.73927,0.0001,25.85043]
[1776869661854,39.26,78909.81,0.0,-0.73905,0.0001,25.86242]
[1776869662863,39.26,78918.67,0.0,-0.73813,0.0001,25.91215]
[1776869663869,39.26,78932.88,0.0,-0.73665,0.0001,25.99167]
[1776869664877,39.26,78933.44,0.0,-0.73659,0.0001,25.9946]
[1776869669912,39.26,78932.04,0.0,-0.73676,0.0001,25.98582]
[1776869672016,39.26,78931.77,0.0,-0.73679,0.0001,25.98412]
[1776869672300,39.26,78931.77,0.0,-0.73679,0.0001,25.98412]
[1776869672934,39.26,78940.42,0.0,-0.73591,0.0001,26.02862]
[1776869675403,39.26,78950.06,0.0,-0.73491,0.0001,26.08189]
[1776869675955,39.25,78955.4,0.0,-0.73436,0.0001,26.11133]
[1776869678976,39.25,78964.3,0.0,-0.73344,0.00011,26.15981]
[1776869684011,39.25,78978.53,0.0,-0.73198,0.00011,26.23716]
[1776869685018,39.25,78982.2,0.0,-0.73159,0.00011,26.25729]
[1776869690053,39.24,78986.25,0.0,-0.73118,0.00011,26.27876]
[1776869691549,39.24,78985.18,0.0,-0.7313,0.00011,26.27268]
[1776869691696,39.24,78985.18,0.0,-0.7313,0.00011,26.27268]
[1776869694082,39.24,78978.24,0.0,-0.73204,0.00011,26.23373]
[1776869695088,39.24,78972.72,0.0,-0.73263,0.00011,26.20293]
[1776869696047,39.24,78972.72,0.0,-0.73263,0.00011,26.20293]
[1776869696195,39.24,78972.72,0.0,-0.73263,0.00011,26.20293]
[1776869696724,39.24,78970.4,0.0,-0.73288,0.00011,26.18984]
[1776869696938,39.24,78970.4,0.0,-0.73288,0.00011,26.18984]
[1776869696946,39.24,78970.4,0.0,-0.73288,0.00011,26.18963]
[1776869699537,39.24,78970.07,0.0,-0.73292,0.00011,26.18758]
[1776869699117,39.23,78976.02,0.0,-0.7323,0.00011,26.22032]
[1776869699702,39.23,78976.02,0.0,-0.7323,0.00011,26.22032]
[1776869700124,39.24,78981.43,0.0,-0.73173,0.00011,26.25028]
[1776869701132,39.23,78973.72,0.0,-0.73255,0.00011,26.20737]
[1776869702138,39.23,78965.5,0.0,-0.73342,0.00011,26.16145]
[1776869702966,39.23,78965.5,0.0,-0.73342,0.00011,26.16145]
[1776869703194,39.23,78965.5,0.0,-0.73342,0.00011,26.16145]
[1776869704040,39.23,78964.78,0.0,-0.7335,0.00011,26.15714]
[1776869704212,39.23,78964.78,0.0,-0.7335,0.00011,26.15714]
[1776869704274,39.23,78964.06,0.0,-0.73358,0.00011,26.15284]
[1776869710214,39.23,78965.57,0.0,-0.73345,0.00011,26.15975]
[1776869710442,39.23,78965.57,0.0,-0.73345,0.00011,26.15975]
[1776869711203,39.22,78971.33,0.0,-0.73286,0.00011,26.19121]
[1776869712211,39.22,78976.98,0.0,-0.73226,0.00011,26.2225]
[1776869713071,39.22,78976.98,0.0,-0.73226,0.00011,26.2225]
[1776869713196,39.22,78976.98,0.0,-0.73226,0.00011,26.2225]
[1776869713253,39.22,78976.98,0.0,-0.73226,0.00011,26.2225]
[1776869713449,39.22,78976.98,0.0,-0.73226,0.00011,26.2225]
[1776869713488,39.22,78978.51,0.0,-0.7321,0.00011,26.23093]
[1776869715231,39.22,78971.58,0.0,-0.73283,0.00011,26.1925]
[1776869717726,39.22,78971.34,0.0,-0.73286,0.00011,26.19118]
[1776869717937,39.22,78971.34,0.0,-0.73286,0.00011,26.19118]
[1776869720276,39.22,78959.48,0.0,-0.73411,0.00011,26.12506]
[1776869721281,39.22,78943.47,0.0,-0.7358,0.0001,26.03555]
[1776869722288,39.22,78941.13,0.0,-0.73604,0.0001,26.02229]
[1776869726589,39.22,78941.8,0.0,-0.73599,0.0001,26.0253]
[1776869726691,39.22,78941.8,0.0,-0.73599,0.0001,26.0253]
[1776869727313,39.22,78941.8,0.0,-0.73599,0.0001,26.0253]
[1776869727447,39.22,78941.8,0.0,-0.73599,0.0001,26.0253]
[1776869727458,39.22,78942.91,0.0,-0.73588,0.0001,26.03133]
[1776869729338,39.22,78952.07,0.0,-0.73492,0.0001,26.08207]
[1776869730345,39.22,78957.34,0.0,-0.73438,0.00011,26.1112]
[1776869730700,39.22,78957.34,0.0,-0.73438,0.00011,26.1112]
[1776869730937,39.22,78957.34,0.0,-0.73438,0.00011,26.1112]
[1776869735383,39.21,78966.06,0.0,-0.73351,0.00011,26.15488]
[1776869737382,39.21,78967.89,0.0,-0.73332,0.00011,26.16475]
[1776869737442,39.21,78967.89,0.0,-0.73332,0.00011,26.16475]
[1776869739411,39.21,78962.01,0.0,-0.73396,0.00011,26.13118]
[1776869740418,39.2,78956.92,0.0,-0.7345,0.00011,26.1026]
[1776869740724,39.2,78956.92,0.0,-0.7345,0.00011,26.1026]
[1776869740942,39.2,78956.92,0.0,-0.7345,0.00011,26.1026]
[1776869741214,39.2,78956.92,0.0,-0.7345,0.00011,26.1026]
[1776869741450,39.2,78956.92,0.0,-0.7345,0.00011,26.1026]
[1776869741539,39.2,78954.68,0.0,-0.73474,0.0001,26.08989]
[1776869747464,39.2,78953.75,0.0,-0.73485,0.0001,26.08371]
[1776869747691,39.2,78955.76,0.0,-0.73465,0.00011,26.09472]
[1776869752327,39.2,78960.35,0.0,-0.73418,0.00011,26.11944]
[1776869752441,39.2,78960.35,0.0,-0.73418,0.00011,26.11944]
[1776869753370,39.2,78958.24,0.0,-0.73441,0.00011,26.10748]
[1776869753436,39.2,78958.24,0.0,-0.73441,0.00011,26.10748]
[1776869753510,39.2,78956.98,0.0,-0.73454,0.00011,26.10023]
[1776869754517,39.19,78951.08,0.0,-0.73517,0.0001,26.06711]
[1776869756530,39.19,78941.91,0.0,-0.73614,0.0001,26.01548]
[1776869757538,39.19,78934.99,0.0,-0.73686,0.0001,25.97656]
[1776869759551,39.19,78925.85,0.0,-0.73782,0.0001,25.92504]
[1776869761187,39.19,78925.46,0.0,-0.73787,0.0001,25.92276]
[1776869761447,39.19,78925.46,0.0,-0.73787,0.0001,25.92276]
[1776869765595,39.19,78918.19,0.0,-0.73863,0.0001,25.88156]
[1776869767609,39.19,78911.43,0.0,-0.73934,0.0001,25.84337]
[1776869771030,39.19,78909.96,0.0,-0.73949,0.0001,25.83511]
[1776869771207,39.19,78909.96,0.0,-0.73949,0.0001,25.83511]
[1776869771721,39.19,78909.83,0.0,-0.7395,0.0001,25.83441]
[1776869771945,39.19,78909.83,0.0,-0.7395,0.0001,25.83441]
[1776869772644,39.19,78909.94,0.0,-0.73949,0.0001,25.83505]
[1776869775665,39.19,78895.07,0.0,-0.74104,0.0001,25.75096]
[1776869776672,39.19,78889.78,0.0,-0.74158,0.0001,25.72104]
[1776869777679,39.19,78895.52,0.0,-0.74099,0.0001,25.7537]
[1776869778686,39.19,78909.06,0.0,-0.73958,0.0001,25.83034]
[1776869780424,39.19,78909.06,0.0,-0.73958,0.0001,25.83034]
[1776869780442,39.19,78909.06,0.0,-0.73958,0.0001,25.83034]
[1776869780521,39.19,78909.13,0.0,-0.73957,0.0001,25.83073]
[1776869784214,39.19,78912.93,0.0,-0.73918,0.0001,25.8521]
[1776869784436,39.19,78912.93,0.0,-0.73918,0.0001,25.8521]
[1776869784501,39.19,78914.22,0.0,-0.73904,0.0001,25.85935]
[1776869785775,39.19,78914.02,0.0,-0.73906,0.0001,25.85818]
[1776869785944,39.19,78914.02,0.0,-0.73906,0.0001,25.85818]
[1776869789209,39.19,78918.61,0.0,-0.73859,0.0001,25.88393]
[1776869789435,39.19,78918.61,0.0,-0.73859,0.0001,25.88393]
[1776869789536,39.19,78922.32,0.0,-0.7382,0.0001,25.90475]
[1776869792785,39.19,78927.44,0.0,-0.73769,0.0001,25.92972]
[1776869793791,39.19,78935.34,0.0,-0.73687,0.0001,25.97396]
[1776869794799,39.19,78945.15,0.0,-0.73585,0.0001,26.02873]
[1776869795807,39.19,78952.37,0.0,-0.73509,0.0001,26.06886]
[1776869797821,39.19,78957.61,0.0,-0.73455,0.00011,26.09759]
[1776869798828,39.18,78963.16,0.0,-0.73397,0.00011,26.1283]
[1776869801196,39.18,78967.89,0.0,-0.73348,0.00011,26.15438]
[1776869801295,39.18,78991.38,0.0,-0.73101,0.00011,26.28417]
[1776869801856,39.18,79008.0,0.0,-0.72925,0.00011,26.37526]
[1776869802863,39.18,79010.55,0.0,-0.72899,0.00011,26.38916]
[1776869804410,39.18,79010.55,0.0,-0.72899,0.00011,26.38916]
[1776869809912,39.18,79009.73,0.0,-0.72909,0.00011,26.38387]
[1776869814947,39.18,79008.31,0.0,-0.72925,0.00011,26.37549]
[1776869816961,39.17,78997.39,0.0,-0.73041,0.00011,26.31518]
[1776869817969,39.17,78994.58,0.0,-0.73071,0.00011,26.29963]
[1776869820995,39.17,79002.35,0.0,-0.72989,0.00011,26.3423]
[1776869823008,39.17,79010.2,0.0,-0.72906,0.00011,26.38527]
[1776869825121,39.17,79010.61,0.0,-0.72902,0.00011,26.38739]
[1776869825203,39.17,79010.61,0.0,-0.72902,0.00011,26.38739]
[1776869829984,39.17,79013.83,0.0,-0.72869,0.00011,26.40452]
[1776869830206,39.17,79013.83,0.0,-0.72869,0.00011,26.40452]
[1776869830336,39.17,79013.83,0.0,-0.72869,0.00011,26.40452]
[1776869830452,39.17,79013.83,0.0,-0.72869,0.00011,26.40452]
[1776869830553,39.17,79013.09,0.0,-0.72878,0.00011,26.40016]
[1776869834028,39.17,79008.16,0.0,-0.72931,0.00011,26.37267]
[1776869834209,39.17,79008.16,0.0,-0.72931,0.00011,26.37267]
[1776869840130,39.16,79009.48,0.0,-0.72919,0.00011,26.37904]
[1776869842390,39.16,79008.4,0.0,-0.7293,0.00011,26.37298]
[1776869842438,39.16,79008.4,0.0,-0.7293,0.00011,26.37298]
[1776869842492,39.16,79000.65,0.0,-0.73013,0.00011,26.33021]
[1776869844157,39.16,78996.64,0.0,-0.73056,0.00011,26.30797]
[1776869845270,39.16,78996.64,0.0,-0.73056,0.00011,26.30797]
[1776869845439,39.16,78996.64,0.0,-0.73056,0.00011,26.30797]
[1776869845540,39.16,78996.53,0.0,-0.73057,0.00011,26.30731]
[1776869846861,39.16,78996.89,0.0,-0.73053,0.00011,26.30924]
[1776869846938,39.16,78996.89,0.0,-0.73053,0.00011,26.30924]
[1776869849981,39.16,78997.56,0.0,-0.73047,0.00011,26.31273]
[1776869850208,39.16,78997.56,0.0,-0.73047,0.00011,26.31273]
[1776869850306,39.16,78994.81,0.0,-0.73076,0.00011,26.29749]
[1776869850891,39.16,78994.81,0.0,-0.73076,0.00011,26.29749]
[1776869850942,39.16,78994.81,0.0,-0.73076,0.00011,26.29749]
[1776869854228,39.16,78987.11,0.0,-0.7316,0.00011,26.25133]
[1776869855235,39.16,78980.19,0.0,-0.73233,0.00011,26.21295]
[1776869858178,39.16,78980.59,0.0,-0.73229,0.00011,26.21511]
[1776869858192,39.16,78980.59,0.0,-0.73229,0.00011,26.21511]
[1776869859266,39.16,78992.68,0.0,-0.73101,0.00011,26.28193]
[1776869860270,39.16,79011.03,0.0,-0.72907,0.00011,26.38297]
[1776869861277,39.16,79016.85,0.0,-0.72845,0.00011,26.41478]
[1776869862284,39.16,79023.01,0.0,-0.7278,0.00011,26.44837]
[1776869867318,39.16,79026.53,0.0,-0.72744,0.00011,26.46664]
[1776869869808,39.15,79027.22,0.0,-0.72738,0.00011,26.47001]
[1776869869986,39.15,79027.22,0.0,-0.72738,0.00011,26.47001]
[1776869870340,39.15,79031.3,0.0,-0.72695,0.00011,26.49211]
[1776869872354,39.15,79037.36,0.0,-0.7263,0.00011,26.52549]
[1776869874370,39.16,79043.69,0.0,-0.72561,0.00011,26.56023]
[1776869875382,39.16,79055.63,0.0,-0.72432,0.00011,26.62609]
[1776869876505,39.16,79055.63,0.0,-0.72432,0.00011,26.62609]
[1776869876581,39.16,79072.2,0.0,-0.72253,0.00011,26.71601]
[1776869877394,39.16,79088.84,0.0,-0.72074,0.00011,26.80542]
[1776869878401,39.16,79094.01,0.0,-0.72019,0.00011,26.83298]
[1776869879451,39.16,79094.01,0.0,-0.72019,0.00011,26.83298]
[1776869884449,39.16,79085.21,0.0,-0.72116,0.00011,26.7848]
[1776869889213,39.15,79086.66,0.0,-0.72101,0.00011,26.79209]
[1776869893204,39.15,79085.64,0.0,-0.72113,0.00011,26.78613]
[1776869898733,39.15,79087.15,0.0,-0.72099,0.00011,26.79356]
[1776869899205,39.15,79086.21,0.0,-0.72109,0.00011,26.78837]
[1776869903582,39.15,79095.59,0.0,-0.72009,0.00011,26.83797]
[1776869906608,39.14,79086.8,0.0,-0.72105,0.00011,26.79031]
[1776869907611,39.14,79076.35,0.0,-0.72218,0.00011,26.73398]
[1776869908618,39.14,79074.28,0.0,-0.7224,0.00011,26.72274]
[1776869909625,39.14,79080.29,0.0,-0.72176,0.00011,26.75504]
[1776869914134,39.14,79082.25,0.0,-0.72158,0.00011,26.76175]
[1776869914192,39.14,79082.25,0.0,-0.72158,0.00011,26.76175]
[1776869914660,39.14,79082.17,0.0,-0.72159,0.00011,26.76121]
[1776869916674,39.14,79087.73,0.0,-0.72099,0.00011,26.79086]
[1776869917681,39.14,79093.35,0.0,-0.72039,0.00011,26.82088]
[1776869918687,39.14,79098.49,0.0,-0.71984,0.00011,26.84827]
[1776869920375,39.14,79100.33,0.0,-0.71965,0.00011,26.85794]
[1776869924730,39.13,79109.2,0.0,-0.71871,0.00011,26.90432]
[1776869925576,39.13,79109.2,0.0,-0.71871,0.00011,26.90432]
[1776869925703,39.13,79109.2,0.0,-0.71871,0.00011,26.90432]
[1776869925737,39.13,79108.6,0.0,-0.71878,0.00011,26.90091]
[1776869930773,39.13,79108.58,0.0,-0.71881,0.00011,26.89963]
[1776869933793,39.13,79103.07,0.0,-0.71941,0.00011,26.86956]
[1776869935808,39.12,79096.32,0.0,-0.72015,0.00011,26.83305]
[1776869937825,39.12,79089.66,0.0,-0.72088,0.00011,26.797]
[1776869939840,39.12,79087.56,0.0,-0.72111,0.00011,26.78537]
[1776869940847,39.12,79094.1,0.0,-0.72041,0.00011,26.82036]
[1776869941854,39.12,79100.72,0.0,-0.7197,0.00011,26.85567]
[1776869946889,39.12,79103.24,0.0,-0.71944,0.00011,26.8683]
[1776869951924,39.11,79100.98,0.0,-0.71971,0.00011,26.85535]
[1776869953938,39.11,79113.35,0.0,-0.71837,0.00011,26.92123]
[1776869954945,39.11,79119.87,0.0,-0.71771,0.00011,26.9541]
[1776869959980,39.1,79116.72,0.0,-0.71807,0.00011,26.93631]
[1776869960987,39.1,79111.56,0.0,-0.71863,0.00011,26.90858]
[1776869961994,39.1,79100.68,0.0,-0.71981,0.00011,26.85022]
[1776869963001,39.1,79099.19,0.0,-0.71998,0.00011,26.8421]
[1776869964011,39.1,79091.4,0.0,-0.72082,0.00011,26.80017]
[1776869969044,39.1,79089.27,0.0,-0.72106,0.00011,26.78823]
[1776869970051,39.1,79095.45,0.0,-0.7204,0.00011,26.82131]
[1776869975086,39.09,79094.05,0.0,-0.72058,0.00011,26.80968]
[1776869979114,39.09,79101.04,0.0,-0.71984,0.00011,26.84664]
[1776869984149,39.09,79099.21,0.0,-0.72005,0.00011,26.83606]
[1776869985156,39.09,79088.81,0.0,-0.72118,0.00011,26.78008]
[1776869987169,39.09,79087.61,0.0,-0.72131,0.00011,26.77346]
[1776869991198,39.09,79077.4,0.0,-0.72242,0.00011,26.71812]
[1776869993908,39.09,79079.11,0.0,-0.72224,0.00011,26.72726]
[1776869993936,39.09,79079.11,0.0,-0.72224,0.00011,26.72726]
[1776869999258,39.08,79070.93,0.0,-0.72312,0.00011,26.68278]
[1776870001210,39.08,79068.89,0.0,-0.72334,0.00011,26.67173]
[1776870001275,39.08,79077.99,0.0,-0.72236,0.00011,26.72092]
[1776870002282,39.08,79086.1,0.0,-0.72149,0.00011,26.76458]
[1776870003776,39.08,79086.1,0.0,-0.72149,0.00011,26.76458]
[1776870003301,39.08,79091.96,0.0,-0.72086,0.00011,26.79601]
[1776870004298,39.08,79105.84,0.0,-0.71936,0.00011,26.8703]
[1776870005312,39.08,79100.22,0.0,-0.71998,0.00011,26.84002]
[1776870007388,39.08,79102.37,0.0,-0.71975,0.00011,26.85138]
[1776870009335,39.08,79094.99,0.0,-0.72055,0.00011,26.81132]
[1776870010489,39.08,79094.99,0.0,-0.72055,0.00011,26.81132]
[1776870010608,39.08,79101.46,0.0,-0.71986,0.00011,26.8459]
[1776870011353,39.08,79111.42,0.0,-0.71878,0.00011,26.89901]
[1776870014193,39.08,79108.01,0.0,-0.71916,0.00011,26.88039]
[1776870016938,39.08,79106.49,0.0,-0.71934,0.00011,26.87174]
[1776870017204,39.08,79106.49,0.0,-0.71934,0.00011,26.87174]
[1776870022433,39.07,79100.68,0.0,-0.71999,0.00011,26.83971]
[1776870023440,39.07,79109.08,0.0,-0.71908,0.00011,26.88455]
[1776870024446,39.07,79116.11,0.0,-0.71832,0.00011,26.92191]
[1776870025454,39.07,79102.37,0.0,-0.71981,0.00011,26.84825]
[1776870026462,39.07,79095.78,0.0,-0.72053,0.00011,26.81277]
[1776870028475,39.07,79086.33,0.0,-0.72155,0.00011,26.76175]
[1776870029568,39.07,79086.33,0.0,-0.72155,0.00011,26.76175]
[1776870029705,39.07,79086.33,0.0,-0.72155,0.00011,26.76175]
[1776870029744,39.07,79086.33,0.0,-0.72155,0.00011,26.76175]
[1776870029778,39.07,79085.6,0.0,-0.72163,0.00011,26.75776]
[1776870030127,39.07,79085.6,0.0,-0.72163,0.00011,26.75776]
[1776870030489,39.07,79079.99,0.0,-0.72224,0.00011,26.72751]
[1776870031497,39.07,79059.84,0.0,-0.72443,0.00011,26.61486]
[1776870032504,39.07,79050.15,0.0,-0.72546,0.00011,26.56221]
[1776870033511,39.07,79050.67,0.0,-0.7254,0.00011,26.56517]
[1776870034518,39.07,79059.88,0.0,-0.72441,0.00011,26.6154]
[1776870038551,39.07,79068.17,0.0,-0.72352,0.00011,26.66074]
[1776870039558,39.07,79073.67,0.0,-0.72292,0.00011,26.69055]
[1776870043586,39.07,79079.93,0.0,-0.72225,0.00011,26.72435]
[1776870045600,39.07,79089.98,0.0,-0.72117,0.00011,26.77843]
[1776870049628,39.07,79070.1,0.0,-0.72332,0.00011,26.67079]
[1776870050635,39.07,79062.95,0.0,-0.72408,0.00011,26.63206]
[1776870053656,39.07,79071.08,0.0,-0.72321,0.00011,26.67631]
[1776870055670,39.07,79057.77,0.0,-0.72464,0.00011,26.60418]
[1776870057684,39.07,79054.01,0.0,-0.72503,0.00011,26.58396]
[1776870059702,39.07,79048.9,0.0,-0.72558,0.00011,26.55637]
[1776870060705,39.07,79030.01,0.0,-0.72759,0.00011,26.4532]
[1776870061712,39.07,79032.98,0.0,-0.72727,0.00011,26.46967]
[1776870066747,39.08,79029.16,0.0,-0.72766,0.00011,26.44966]
[1776870067754,39.08,79041.8,0.0,-0.72631,0.00011,26.51902]
[1776870068761,39.08,79041.44,0.0,-0.72634,0.00011,26.51724]
[1776870069895,39.08,79041.44,0.0,-0.72634,0.00011,26.51724]
[1776870069942,39.08,79041.44,0.0,-0.72634,0.00011,26.51724]
[1776870069945,39.08,79041.81,0.0,-0.7263,0.00011,26.51944]
[1776870070218,39.08,79041.81,0.0,-0.7263,0.00011,26.51944]
[1776870070448,39.08,79041.81,0.0,-0.7263,0.00011,26.51944]
[1776870071789,39.08,79029.14,0.0,-0.72764,0.00011,26.4505]
[1776870072791,39.08,79022.86,0.0,-0.72831,0.00011,26.4162]
[1776870077915,39.08,79027.38,0.0,-0.72781,0.00011,26.44177]
[1776870077941,39.08,79027.38,0.0,-0.72781,0.00011,26.44177]
[1776870078835,39.08,79029.1,0.0,-0.72762,0.00011,26.45154]
[1776870079225,39.08,79029.1,0.0,-0.72762,0.00011,26.45154]
[1776870079439,39.08,79029.1,0.0,-0.72762,0.00011,26.45154]
[1776870081856,39.09,79023.07,0.0,-0.72825,0.00011,26.41893]
[1776870082221,39.09,79023.07,0.0,-0.72825,0.00011,26.41893]
[1776870082447,39.09,79023.07,0.0,-0.72825,0.00011,26.41893]
[1776870082863,39.09,79025.52,0.0,-0.72799,0.00011,26.43255]
[1776870083140,39.09,79025.52,0.0,-0.72799,0.00011,26.43255]
[1776870083197,39.09,79025.52,0.0,-0.72799,0.00011,26.43255]
[1776870084035,39.09,79029.02,0.0,-0.72761,0.00011,26.45193]
[1776870084194,39.09,79029.02,0.0,-0.72761,0.00011,26.45193]
[1776870087647,39.09,79030.11,0.0,-0.72749,0.00011,26.45839]
[1776870087699,39.09,79030.11,0.0,-0.72749,0.00011,26.45839]
[1776870087898,39.09,79027.68,0.0,-0.72774,0.00011,26.44525]
[1776870088905,39.09,79020.25,0.0,-0.72853,0.00011,26.40463]
[1776870089912,39.09,79009.12,0.0,-0.72971,0.00011,26.34355]
[1776870091926,39.09,79008.86,0.0,-0.72975,0.00011,26.33914]
[1776870092933,39.09,79014.48,0.0,-0.72915,0.00011,26.37036]
[1776870097969,39.1,79005.08,0.0,-0.73013,0.00011,26.3195]
[1776870099983,39.1,79006.52,0.0,-0.72997,0.00011,26.32755]
[1776870102592,39.1,79009.22,0.0,-0.72968,0.00011,26.34257]
[1776870102687,39.1,79009.22,0.0,-0.72968,0.00011,26.34257]
[1776870104230,39.1,79008.87,0.0,-0.72972,0.00011,26.3407]
[1776870104438,39.1,79008.87,0.0,-0.72972,0.00011,26.3407]
[1776870106026,39.1,79014.37,0.0,-0.72913,0.00011,26.37113]
[1776870107473,39.1,79014.37,0.0,-0.72913,0.00011,26.37113]
[1776870107739,39.1,79014.37,0.0,-0.72913,0.00011,26.37113]
[1776870107756,39.1,79013.79,0.0,-0.72919,0.00011,26.3679]
[1776870108742,39.1,79013.79,0.0,-0.72919,0.00011,26.3679]
[1776870108943,39.1,79013.79,0.0,-0.72919,0.00011,26.3679]
[1776870109002,39.1,79005.77,0.0,-0.73005,0.00011,26.32363]
[1776870109384,39.1,79005.77,0.0,-0.73005,0.00011,26.32363]
[1776870109441,39.1,79005.77,0.0,-0.73005,0.00011,26.32363]
[1776870109530,39.1,78999.52,0.0,-0.73071,0.00011,26.28909]
[1776870110054,39.1,78990.16,0.0,-0.7317,0.00011,26.23729]
[1776870111066,39.1,78965.69,0.0,-0.7343,0.00011,26.10078]
[1776870112073,39.1,78949.32,0.0,-0.73603,0.00011,26.00861]
[1776870113080,39.09,78938.03,0.0,-0.73722,0.0001,25.94506]
[1776870114087,39.09,78928.2,0.0,-0.73825,0.0001,25.8897]
[1776870115094,39.09,78920.18,0.0,-0.73909,0.0001,25.84432]
[1776870117424,39.09,78924.32,0.0,-0.73866,0.0001,25.86773]
[1776870118115,39.09,78934.01,0.0,-0.73764,0.0001,25.92235]
[1776870119122,39.09,78945.15,0.0,-0.73648,0.00011,25.98491]
[1776870120129,39.09,78955.74,0.0,-0.73536,0.00011,26.04415]
[1776870121629,39.09,78955.74,0.0,-0.73536,0.00011,26.04415]
[1776870121639,39.09,78960.9,0.0,-0.73483,0.00011,26.07283]
[1776870122143,39.09,78974.32,0.0,-0.73341,0.00011,26.1475]
[1776870123150,39.09,78981.19,0.0,-0.73269,0.00011,26.18544]
[1776870125526,39.09,78981.24,0.0,-0.73269,0.00011,26.1854]
[1776870131206,39.08,78979.74,0.0,-0.7329,0.00011,26.17488]
[1776870135234,39.08,78987.8,0.0,-0.73207,0.00011,26.21854]
[1776870136939,39.08,78987.8,0.0,-0.73207,0.00011,26.21854]
[1776870137041,39.08,78986.43,0.0,-0.73222,0.00011,26.21059]
[1776870137191,39.08,78986.43,0.0,-0.73222,0.00011,26.21059]
[1776870138174,39.08,78985.06,0.0,-0.73237,0.00011,26.20265]
[1776870138201,39.08,78985.06,0.0,-0.73237,0.00011,26.20265]
[1776870141295,39.07,78966.77,0.0,-0.73433,0.00011,26.09951]
[1776870142291,39.07,78948.63,0.0,-0.73624,0.00011,25.99772]
[1776870143298,39.07,78945.28,0.0,-0.7366,0.00011,25.97878]
[1776870146318,39.07,78950.43,0.0,-0.73606,0.00011,26.00737]
[1776870147326,39.07,78959.31,0.0,-0.73513,0.00011,26.05701]
[1776870148333,39.07,78964.6,0.0,-0.73458,0.00011,26.08642]
[1776870151354,39.07,78968.57,0.0,-0.73419,0.00011,26.10448]
[1776870152562,39.07,78968.57,0.0,-0.73419,0.00011,26.10448]
[1776870152688,39.07,78968.57,0.0,-0.73419,0.00011,26.10448]
[1776870152789,39.06,78966.91,0.0,-0.73437,0.00011,26.09498]
[1776870155902,39.06,78964.38,0.0,-0.73465,0.00011,26.0804]
[1776870155944,39.06,78964.38,0.0,-0.73465,0.00011,26.0804]
[1776870156034,39.06,78964.38,0.0,-0.73465,0.00011,26.0804]
[1776870156196,39.06,78964.35,0.0,-0.73465,0.00011,26.08003]
[1776870158711,39.06,78970.18,0.0,-0.73405,0.00011,26.11215]
[1776870158942,39.06,78970.18,0.0,-0.73405,0.00011,26.11215]
[1776870158945,39.06,78970.96,0.0,-0.73397,0.00011,26.11626]
[1776870161401,39.06,78967.98,0.0,-0.7343,0.00011,26.09912]
[1776870161444,39.06,78967.98,0.0,-0.7343,0.00011,26.09912]
[1776870161540,39.06,78957.55,0.0,-0.7354,0.00011,26.04054]
[1776870162410,39.06,78957.55,0.0,-0.7354,0.00011,26.04054]
[1776870162440,39.06,78957.55,0.0,-0.7354,0.00011,26.04054]
[1776870162511,39.06,78953.22,0.0,-0.73586,0.00011,26.01608]
[1776870163811,39.06,78953.22,0.0,-0.73586,0.00011,26.01608]
[1776870163944,39.06,78953.22,0.0,-0.73586,0.00011,26.01608]
[1776870164036,39.06,78954.34,0.0,-0.73574,0.00011,26.0222]
[1776870164250,39.06,78954.34,0.0,-0.73574,0.00011,26.0222]
[1776870164442,39.06,78954.34,0.0,-0.73574,0.00011,26.0222]
[1776870166068,39.06,78957.94,0.0,-0.73537,0.00011,26.04221]
[1776870166197,39.05,78962.06,0.0,-0.73494,0.00011,26.06509]
[1776870167460,39.05,78960.26,0.0,-0.73513,0.00011,26.05481]
[1776870167690,39.05,78960.26,0.0,-0.73513,0.00011,26.05481]
[1776870167792,39.05,78959.85,0.0,-0.73518,0.00011,26.05231]
[1776870168786,39.05,78959.85,0.0,-0.73518,0.00011,26.05231]
[1776870168945,39.05,78959.85,0.0,-0.73518,0.00011,26.05231]
[1776870170892,39.05,78959.77,0.0,-0.7352,0.00011,26.05146]
[1776870170940,39.05,78959.77,0.0,-0.7352,0.00011,26.05146]
[1776870171056,39.05,78959.77,0.0,-0.7352,0.00011,26.05146]
[1776870171037,39.05,78965.23,0.0,-0.73462,0.00011,26.08181]
[1776870171195,39.05,78965.23,0.0,-0.73462,0.00011,26.08181]
[1776870172893,39.05,78965.17,0.0,-0.73464,0.00011,26.08124]
[1776870172942,39.05,78965.17,0.0,-0.73464,0.00011,26.08124]
[1776870173042,39.05,78965.31,0.0,-0.73463,0.00011,26.08179]
[1776870173125,39.05,78965.31,0.0,-0.73463,0.00011,26.08179]
[1776870173212,39.05,78965.31,0.0,-0.73463,0.00011,26.08179]
[1776870176068,39.05,78970.62,0.0,-0.73408,0.00011,26.11098]
[1776870175526,39.05,78975.88,0.0,-0.73352,0.00011,26.14006]
[1776870176193,39.05,78975.88,0.0,-0.73352,0.00011,26.14006]
[1776870176759,39.05,78975.88,0.0,-0.73352,0.00011,26.14006]
[1776870176937,39.05,78975.88,0.0,-0.73352,0.00011,26.14006]
[1776870177037,39.05,78981.56,0.0,-0.73293,0.00011,26.17141]
[1776870182575,39.04,78988.86,0.0,-0.7322,0.00011,26.21009]
[1776870184589,39.04,78996.51,0.0,-0.7314,0.00011,26.25182]
[1776870188617,39.03,78984.8,0.0,-0.73266,0.00011,26.1859]
[1776870189623,39.03,78979.76,0.0,-0.7332,0.00011,26.15751]
[1776870190167,39.03,78979.76,0.0,-0.7332,0.00011,26.15751]
[1776870190210,39.03,78979.76,0.0,-0.7332,0.00011,26.15751]
[1776870190630,39.03,78980.14,0.0,-0.73316,0.00011,26.15932]
[1776870192645,39.03,78967.59,0.0,-0.7345,0.00011,26.08867]
[1776870194401,39.03,78965.24,0.0,-0.73476,0.00011,26.07528]
[1776870194436,39.03,78965.24,0.0,-0.73476,0.00011,26.07528]
[1776870194661,39.03,78963.23,0.0,-0.73497,0.00011,26.0638]
[1776870195240,39.03,78963.23,0.0,-0.73497,0.00011,26.0638]
[1776870195440,39.03,78963.23,0.0,-0.73497,0.00011,26.0638]
[1776870196675,39.02,78968.78,0.0,-0.7344,0.00011,26.09443]
[1776870198321,39.02,78969.17,0.0,-0.73436,0.00011,26.09636]
[1776870198445,39.02,78969.17,0.0,-0.73436,0.00011,26.09636]
[1776870199696,39.02,78976.14,0.0,-0.73363,0.00011,26.13477]
[1776870200450,39.02,78976.14,0.0,-0.73363,0.00011,26.13477]
[1776870200697,39.02,78976.14,0.0,-0.73363,0.00011,26.13477]
[1776870200703,39.02,78980.94,0.0,-0.73313,0.00011,26.16125]
[1776870201824,39.02,78987.63,0.0,-0.73243,0.00011,26.19818]
[1776870203251,39.02,78991.2,0.0,-0.73206,0.00011,26.21767]
[1776870203449,39.02,78991.2,0.0,-0.73206,0.00011,26.21767]
[1776870205102,39.02,78992.22,0.0,-0.73196,0.00011,26.22297]
[1776870205195,39.02,78988.88,0.0,-0.73232,0.00011,26.20402]
[1776870206080,39.02,78988.88,0.0,-0.73232,0.00011,26.20402]
[1776870205738,39.01,78990.61,0.0,-0.73214,0.00011,26.21328]
[1776870206200,39.01,78990.61,0.0,-0.73214,0.00011,26.21328]
[1776870210776,39.01,78999.83,0.0,-0.7312,0.00011,26.26269]
[1776870211296,39.01,78999.83,0.0,-0.7312,0.00011,26.26269]
[1776870211781,39.01,79006.92,0.0,-0.73048,0.00011,26.29812]
[1776870213795,39.01,79011.91,0.0,-0.72995,0.00011,26.32558]
[1776870214432,39.01,79011.91,0.0,-0.72995,0.00011,26.32558]
[1776870214802,39.01,79011.73,0.0,-0.72997,0.00011,26.32449]
[1776870219837,39.0,78997.11,0.0,-0.73154,0.00011,26.24266]
[1776870220844,39.0,78988.61,0.0,-0.73244,0.00011,26.19535]
[1776870222858,39.0,78986.92,0.0,-0.73264,0.00011,26.1853]
[1776870224935,39.0,78986.73,0.0,-0.73266,0.00011,26.18392]
[1776870225089,39.0,78986.65,0.0,-0.73268,0.00011,26.18316]
[1776870225151,39.0,78986.65,0.0,-0.73268,0.00011,26.18316]
[1776870225194,39.0,78986.65,0.0,-0.73268,0.00011,26.18316]
[1776870225879,39.0,78986.59,0.0,-0.73269,0.00011,26.18251]
[1776870228823,38.99,78982.71,0.0,-0.73311,0.00011,26.16025]
[1776870228938,38.99,78982.71,0.0,-0.73311,0.00011,26.16025]
[1776870228968,38.99,78979.02,0.0,-0.73351,0.00011,26.13937]
[1776870229907,38.99,78990.71,0.0,-0.73228,0.00011,26.20425]
[1776870230914,38.99,79003.02,0.0,-0.73098,0.00011,26.27229]
[1776870231921,38.99,79005.22,0.0,-0.73075,0.00011,26.28409]
[1776870233935,38.99,79013.3,0.0,-0.72991,0.00011,26.32797]
[1776870234832,38.99,79013.3,0.0,-0.72991,0.00011,26.32797]
[1776870234956,38.99,79013.3,0.0,-0.72991,0.00011,26.32797]
[1776870235458,38.98,79012.34,0.0,-0.73002,0.00011,26.32221]
[1776870235949,38.98,79011.64,0.0,-0.7301,0.00011,26.31789]
[1776870237963,38.98,79016.85,0.0,-0.72956,0.00011,26.34611]
[1776870238970,38.98,79021.68,0.0,-0.72905,0.00011,26.3726]
[1776870239452,38.98,79021.68,0.0,-0.72905,0.00011,26.3726]
[1776870239909,38.98,79021.68,0.0,-0.72905,0.00011,26.3726]
[1776870239962,38.98,79021.68,0.0,-0.72905,0.00011,26.3726]
[1776870239977,38.98,79021.03,0.0,-0.72912,0.00011,26.36882]
[1776870242067,38.98,79019.18,0.0,-0.72932,0.00011,26.35842]
[1776870242211,38.98,79019.07,0.0,-0.72934,0.00011,26.35764]
[1776870242999,38.98,79028.97,0.0,-0.72828,0.00011,26.41204]
[1776870244007,38.98,79036.25,0.0,-0.72751,0.00011,26.45185]
[1776870247026,38.98,79020.22,0.0,-0.72921,0.00011,26.36404]
[1776870248034,38.98,79010.17,0.0,-0.73029,0.00011,26.3083]
[1776870249041,38.98,78999.54,0.0,-0.73142,0.00011,26.24917]
[1776870250048,38.98,78990.31,0.0,-0.73241,0.00011,26.19742]
[1776870251056,38.97,78989.19,0.0,-0.73254,0.00011,26.19082]
[1776870253070,38.97,78993.69,0.0,-0.73207,0.00011,26.21526]
[1776870254775,38.97,78996.64,0.0,-0.73177,0.00011,26.23136]
[1776870254944,38.97,78996.64,0.0,-0.73177,0.00011,26.23136]
[1776870255084,38.97,78994.56,0.0,-0.73199,0.00011,26.21946]
[1776870257098,38.97,78988.3,0.0,-0.73267,0.00011,26.18393]
[1776870259112,38.96,78993.85,0.0,-0.7321,0.00011,26.21424]
[1776870259240,38.96,78993.85,0.0,-0.7321,0.00011,26.21424]
[1776870259450,38.96,78993.85,0.0,-0.7321,0.00011,26.21424]
[1776870261524,38.96,78995.25,0.0,-0.73196,0.00011,26.22141]
[1776870262135,38.96,79004.55,0.0,-0.73098,0.00011,26.27277]
[1776870263142,38.96,79010.54,0.0,-0.73034,0.00011,26.30572]
[1776870265116,38.96,79008.44,0.0,-0.73057,0.00011,26.29378]
[1776870265156,38.96,79006.16,0.0,-0.73082,0.00011,26.2808]
[1776870270106,38.95,79002.46,0.0,-0.73124,0.00011,26.25906]
[1776870270191,38.95,79002.14,0.0,-0.73128,0.00011,26.25693]
[1776870272206,38.95,78995.09,0.0,-0.73206,0.00011,26.21373]
[1776870273695,38.95,78995.09,0.0,-0.73206,0.00011,26.21373]
[1776870273716,38.95,78976.89,0.0,-0.73401,0.00011,26.11153]
[1776870274220,38.95,78968.1,0.0,-0.73494,0.00011,26.06227]
[1776870275227,38.95,78972.71,0.0,-0.73445,0.00011,26.08793]
[1776870278248,38.95,78981.07,0.0,-0.73358,0.00011,26.13405]
[1776870282716,38.94,78977.24,0.0,-0.734,0.00011,26.11197]
[1776870282956,38.94,78977.24,0.0,-0.734,0.00011,26.11197]
[1776870283042,38.94,78973.12,0.0,-0.73444,0.00011,26.0887]
[1776870283282,38.94,78967.45,0.0,-0.73504,0.00011,26.05672]
[1776870284460,38.94,78967.45,0.0,-0.73504,0.00011,26.05672]
[1776870284699,38.94,78967.45,0.0,-0.73504,0.00011,26.05672]
[1776870286311,38.94,78950.42,0.0,-0.73685,0.00011,25.96051]
[1776870287317,38.94,78939.27,0.0,-0.73802,0.00011,25.89748]
[1776870288325,38.94,78938.53,0.0,-0.7381,0.00011,25.89331]
[1776870290339,38.94,78943.72,0.0,-0.73756,0.00011,25.92268]
[1776870292046,38.94,78943.72,0.0,-0.73756,0.00011,25.92268]
[1776870292189,38.94,78943.72,0.0,-0.73756,0.00011,25.92268]
[1776870292210,38.94,78954.96,0.0,-0.73637,0.00011,25.98608]
[1776870292353,38.94,78950.74,0.0,-0.73682,0.00011,25.96221]
[1776870293360,38.94,78938.71,0.0,-0.73809,0.00011,25.8942]
[1776870294618,38.94,78938.71,0.0,-0.73809,0.00011,25.8942]
[1776870294703,38.94,78938.71,0.0,-0.73809,0.00011,25.8942]
[1776870294774,38.94,78938.07,0.0,-0.73815,0.00011,25.89059]
[1776870298395,38.94,78942.38,0.0,-0.7377,0.00011,25.91505]
[1776870299412,38.94,78942.38,0.0,-0.7377,0.00011,25.91505]
[1776870299458,38.94,78942.38,0.0,-0.7377,0.00011,25.91505]
[1776870299540,38.94,78947.96,0.0,-0.73711,0.00011,25.94655]
[1776870302418,38.94,78949.02,0.0,-0.737,0.00011,25.95245]
[1776870302455,38.94,78949.02,0.0,-0.737,0.00011,25.95245]
[1776870305415,38.94,78950.45,0.0,-0.73685,0.00011,25.96035]
[1776870306785,38.94,78947.03,0.0,-0.73721,0.00011,25.941]
[1776870306949,38.94,78947.03,0.0,-0.73721,0.00011,25.941]
[1776870310479,38.94,78952.65,0.0,-0.73663,0.00011,25.9725]
[1776870311508,38.94,78952.65,0.0,-0.73663,0.00011,25.9725]
[1776870311707,38.94,78952.65,0.0,-0.73663,0.00011,25.9725]
[1776870314507,38.94,78961.45,0.0,-0.7357,0.00011,26.02169]
[1776870315518,38.94,78971.58,0.0,-0.73464,0.00011,26.07844]
[1776870316526,38.94,78981.65,0.0,-0.73357,0.00011,26.13463]
[1776870318544,38.93,78968.12,0.0,-0.73502,0.00011,26.05832]
[1776870319551,38.93,78962.38,0.0,-0.73563,0.00011,26.02589]
[1776870321072,38.93,78962.38,0.0,-0.73563,0.00011,26.02589]
[1776870321195,38.93,78962.38,0.0,-0.73563,0.00011,26.02589]
[1776870325870,38.93,78961.92,0.0,-0.73569,0.00011,26.02253]
[1776870325972,38.93,78950.41,0.0,-0.73691,0.00011,25.95754]
[1776870326604,38.93,78948.71,0.0,-0.73709,0.00011,25.94785]
[1776870328707,38.93,78950.22,0.0,-0.73693,0.00011,25.95629]
[1776870328756,38.93,78942.93,0.0,-0.7377,0.00011,25.91503]
[1776870329396,38.93,78942.93,0.0,-0.7377,0.00011,25.91503]
[1776870333968,38.93,78942.32,0.0,-0.73779,0.00011,25.90797]
[1776870334200,38.93,78942.32,0.0,-0.73779,0.00011,25.90797]
[1776870335667,38.93,78926.98,0.0,-0.7394,0.0001,25.821]
[1776870336674,38.93,78919.31,0.0,-0.7402,0.0001,25.77747]
[1776870338726,38.93,78917.75,0.0,-0.74037,0.0001,25.7687]
[1776870338940,38.93,78917.75,0.0,-0.74037,0.0001,25.7687]
[1776870340702,38.93,78924.32,0.0,-0.73967,0.0001,25.80642]
[1776870341709,38.93,78931.72,0.0,-0.73889,0.00011,25.8485]
[1776870343123,38.93,78936.77,0.0,-0.73836,0.00011,25.87716]
[1776870343722,38.93,78941.23,0.0,-0.73789,0.00011,25.90242]
[1776870344306,38.93,78941.23,0.0,-0.73789,0.00011,25.90242]
[1776870344440,38.93,78941.23,0.0,-0.73789,0.00011,25.90242]
[1776870346692,38.93,78939.5,0.0,-0.73807,0.00011,25.89261]
[1776870346745,38.93,78938.7,0.0,-0.73816,0.00011,25.88808]
[1776870348673,38.93,78940.77,0.0,-0.73794,0.00011,25.8998]
[1776870348698,38.93,78940.77,0.0,-0.73794,0.00011,25.8998]
[1776870352185,38.93,78940.66,0.0,-0.73795,0.00011,25.89918]
[1776870352447,38.93,78939.36,0.0,-0.73809,0.00011,25.89182]
[1776870353805,38.93,78938.89,0.0,-0.73814,0.00011,25.88918]
[1776870353944,38.93,78938.89,0.0,-0.73814,0.00011,25.88918]
[1776870354003,38.93,78931.8,0.0,-0.73888,0.00011,25.84903]
[1776870357814,38.93,78933.45,0.0,-0.73871,0.00011,25.85854]
[1776870357945,38.93,78933.45,0.0,-0.73871,0.00011,25.85854]
[1776870358039,38.93,78928.12,0.0,-0.73926,0.0001,25.82836]
[1776870361175,38.93,78926.4,0.0,-0.73944,0.0001,25.81876]
[1776870361191,38.93,78926.4,0.0,-0.73944,0.0001,25.81876]
[1776870362695,38.93,78924.45,0.0,-0.73964,0.0001,25.80782]
[1776870362875,38.93,78924.5,0.0,-0.73964,0.0001,25.80821]
[1776870363874,38.93,78930.37,0.0,-0.73902,0.0001,25.84164]
[1776870364749,38.93,78930.37,0.0,-0.73902,0.0001,25.84164]
[1776870364881,38.93,78924.68,0.0,-0.73961,0.0001,25.80941]
[1776870367081,38.93,78923.19,0.0,-0.73977,0.0001,25.80105]
[1776870367092,38.93,78927.24,0.0,-0.73934,0.0001,25.82417]
[1776870367361,38.93,78927.24,0.0,-0.73934,0.0001,25.82417]
[1776870371931,38.94,78909.23,0.0,-0.74122,0.0001,25.72205]
[1776870372946,38.94,78903.37,0.0,-0.74183,0.0001,25.68872]
[1776870373962,38.94,78898.08,0.0,-0.74238,0.0001,25.65868]
[1776870374976,38.94,78908.96,0.0,-0.74124,0.0001,25.721]
[1776870375992,38.94,78912.66,0.0,-0.74085,0.0001,25.74228]
[1776870379612,38.94,78914.98,0.0,-0.7406,0.0001,25.75601]
[1776870380656,38.94,78916.34,0.0,-0.74045,0.0001,25.7639]
[1776870382028,38.94,78893.35,0.0,-0.74285,0.0001,25.63251]
[1776870383035,38.94,78887.45,0.0,-0.74347,0.0001,25.59852]
[1776870386059,38.94,78900.14,0.0,-0.74216,0.0001,25.6707]
[1776870388188,38.94,78901.76,0.0,-0.74199,0.0001,25.67973]
[1776870388439,38.94,78902.37,0.0,-0.74194,0.0001,25.68298]
[1776870391094,38.93,78909.29,0.0,-0.74125,0.0001,25.71824]
[1776870393926,38.93,78911.1,0.0,-0.74107,0.0001,25.728]
[1776870393938,38.93,78911.1,0.0,-0.74107,0.0001,25.728]
[1776870396834,38.93,78909.51,0.0,-0.74125,0.0001,25.7183]
[1776870396932,38.93,78909.51,0.0,-0.74125,0.0001,25.7183]
[1776870397348,38.93,78909.51,0.0,-0.74125,0.0001,25.7183]
[1776870397137,38.93,78904.37,0.0,-0.74179,0.0001,25.6888]
[1776870397435,38.93,78904.37,0.0,-0.74179,0.0001,25.6888]
[1776870401025,38.93,78898.5,0.0,-0.74241,0.0001,25.65458]
[1776870401192,38.93,78898.5,0.0,-0.74241,0.0001,25.65458]
[1776870401289,38.93,78904.34,0.0,-0.74181,0.0001,25.68776]
[1776870402171,38.92,78911.63,0.0,-0.74105,0.0001,25.72914]
[1776870403479,38.93,78915.36,0.0,-0.74066,0.0001,25.75057]
[1776870403690,38.93,78915.36,0.0,-0.74066,0.0001,25.75057]
[1776870404185,38.93,78921.38,0.0,-0.74002,0.0001,25.78499]
[1776870406198,38.93,78928.35,0.0,-0.73929,0.0001,25.8248]
[1776870406582,38.93,78928.35,0.0,-0.73929,0.0001,25.8248]
[1776870406694,38.93,78928.35,0.0,-0.73929,0.0001,25.8248]
[1776870412241,38.93,78935.93,0.0,-0.73848,0.00011,25.8682]
[1776870413248,38.93,78944.87,0.0,-0.73754,0.00011,25.91882]
[1776870414255,38.93,78957.28,0.0,-0.73624,0.00011,25.98882]
[1776870415262,38.93,78966.1,0.0,-0.73531,0.00011,26.03835]
[1776870417276,38.93,78970.23,0.0,-0.73487,0.00011,26.06124]
[1776870422311,38.92,78965.22,0.0,-0.73542,0.00011,26.03221]
[1776870423318,38.92,78985.18,0.0,-0.73331,0.00011,26.14395]
[1776870425353,38.92,78994.6,0.0,-0.73232,0.00011,26.19613]
[1776870426357,38.92,78982.45,0.0,-0.73361,0.00011,26.12801]
[1776870429245,38.92,78979.14,0.0,-0.73398,0.00011,26.10893]
[1776870429378,38.92,78985.21,0.0,-0.73334,0.00011,26.14268]
[1776870430385,38.92,78976.91,0.0,-0.73422,0.00011,26.096]
[1776870433208,38.92,78978.51,0.0,-0.73406,0.00011,26.10451]
[1776870433406,38.91,78989.8,0.0,-0.73287,0.00011,26.16745]
[1776870434414,38.91,78983.33,0.0,-0.73356,0.00011,26.13108]
[1776870435421,38.91,78977.17,0.0,-0.73422,0.00011,26.09631]
[1776870437435,38.91,78968.06,0.0,-0.73519,0.00011,26.04475]
[1776870442469,38.91,78967.95,0.0,-0.73522,0.00011,26.04318]
[1776870444399,38.91,78967.95,0.0,-0.73522,0.00011,26.04318]
[1776870450739,38.9,78965.52,0.0,-0.7355,0.00011,26.02831]
[1776870450939,38.9,78965.52,0.0,-0.7355,0.00011,26.02831]
[1776870451040,38.9,78966.73,0.0,-0.7354,0.00011,26.03149]
[1776870453559,38.9,78954.72,0.0,-0.73667,0.00011,25.9635]
[1776870454565,38.9,78945.13,0.0,-0.73769,0.00011,25.90902]
[1776870457125,38.9,78952.04,0.0,-0.73696,0.00011,25.94797]
[1776870457760,38.9,78952.04,0.0,-0.73696,0.00011,25.94797]
[1776870460823,38.9,78944.98,0.0,-0.73771,0.00011,25.9079]
[1776870462350,38.9,78944.95,0.0,-0.73772,0.00011,25.9077]
[1776870462383,38.9,78943.5,0.0,-0.73787,0.00011,25.89948]
[1776870462436,38.9,78943.5,0.0,-0.73787,0.00011,25.89948]
[1776870465657,38.9,78950.2,0.0,-0.73716,0.00011,25.93732]
[1776870467671,38.9,78955.97,0.0,-0.73656,0.00011,25.96983]
[1776870469685,38.9,78949.55,0.0,-0.73724,0.00011,25.93344]
[1776870470692,38.9,78943.04,0.0,-0.73792,0.00011,25.8966]
[1776870474711,38.9,78943.05,0.0,-0.73792,0.00011,25.89675]
[1776870474733,38.9,78974.08,0.0,-0.73464,0.00011,26.07168]
[1776870475741,38.9,78976.52,0.0,-0.73439,0.00011,26.08523]
[1776870477827,38.9,78976.71,0.0,-0.73437,0.00011,26.08613]
[1776870480777,38.9,78970.34,0.0,-0.73506,0.00011,26.04971]
[1776870485723,38.89,78972.23,0.0,-0.73487,0.00011,26.05975]
[1776870489466,38.89,78977.9,0.0,-0.73428,0.00011,26.09091]
[1776870489706,38.89,78977.9,0.0,-0.73428,0.00011,26.09091]
[1776870494508,38.89,78981.55,0.0,-0.73391,0.00011,26.11036]
[1776870494713,38.89,78981.55,0.0,-0.73391,0.00011,26.11036]
[1776870495310,38.89,78981.55,0.0,-0.73391,0.00011,26.11036]
[1776870495437,38.89,78981.55,0.0,-0.73391,0.00011,26.11036]
[1776870495412,38.89,78982.58,0.0,-0.73381,0.00011,26.11593]
[1776870497898,38.88,79000.87,0.0,-0.73188,0.00011,26.2175]
[1776870498905,38.88,79005.73,0.0,-0.73137,0.00011,26.24427]
[1776870499912,38.88,79016.8,0.0,-0.73019,0.00011,26.30545]
[1776870500919,38.88,79028.61,0.0,-0.72894,0.00011,26.37047]
[1776870501926,38.88,79039.59,0.0,-0.72777,0.00011,26.43063]
[1776870502933,38.88,79042.6,0.0,-0.72746,0.00011,26.44672]
[1776870503940,38.88,79029.87,0.0,-0.72882,0.00011,26.37633]
[1776870504946,38.88,79023.21,0.0,-0.72955,0.00011,26.33905]
[1776870509983,38.87,79019.35,0.0,-0.73,0.00011,26.31563]
[1776870511997,38.86,79023.88,0.0,-0.72955,0.00011,26.33654]
[1776870514011,38.86,79015.15,0.0,-0.7305,0.00011,26.28734]
[1776870516025,38.86,79020.36,0.0,-0.72996,0.00011,26.31559]
[1776870517032,38.86,79012.37,0.0,-0.73082,0.00011,26.27086]
[1776870519046,38.86,79011.71,0.0,-0.7309,0.00011,26.26656]
[1776870519778,38.86,79011.71,0.0,-0.7309,0.00011,26.26656]
[1776870519941,38.86,79011.71,0.0,-0.7309,0.00011,26.26656]
[1776870522069,38.85,79020.62,0.0,-0.72997,0.00011,26.31509]
[1776870522585,38.85,79020.62,0.0,-0.72997,0.00011,26.31509]
[1776870522699,38.85,79020.62,0.0,-0.72997,0.00011,26.31509]
[1776870525090,38.85,79012.65,0.0,-0.73084,0.00011,26.26976]
[1776870526096,38.85,79000.17,0.0,-0.73218,0.00011,26.19991]
[1776870527104,38.85,79002.62,0.0,-0.73192,0.00011,26.21335]
[1776870529755,38.84,79006.02,0.0,-0.73157,0.00011,26.23181]
[1776870529954,38.84,79006.02,0.0,-0.73157,0.00011,26.23181]
[1776870530271,38.84,79006.02,0.0,-0.73157,0.00011,26.23181]
[1776870530441,38.84,79006.02,0.0,-0.73157,0.00011,26.23181]
[1776870530875,38.84,79006.89,0.0,-0.73148,0.00011,26.23639]
[1776870530936,38.84,79006.89,0.0,-0.73148,0.00011,26.23639]
[1776870531131,38.84,79007.23,0.0,-0.73145,0.00011,26.23803]
[1776870531543,38.84,79007.23,0.0,-0.73145,0.00011,26.23803]
[1776870536790,38.84,79004.49,0.0,-0.73177,0.00011,26.2215]
[1776870542209,38.83,79013.55,0.0,-0.73083,0.00011,26.27063]
[1776870545492,38.83,79018.43,0.0,-0.73032,0.00011,26.29723]
[1776870545498,38.83,79027.1,0.0,-0.7294,0.00011,26.34505]
[1776870547244,38.83,79029.21,0.0,-0.72919,0.00011,26.35603]
[1776870550265,38.82,79022.53,0.0,-0.72992,0.00011,26.31796]
[1776870552279,38.82,79008.15,0.0,-0.73147,0.00011,26.23735]
[1776870553286,38.82,79012.25,0.0,-0.73104,0.00011,26.25996]
[1776870554293,38.82,79018.92,0.0,-0.73033,0.00011,26.29681]
[1776870557315,38.82,79011.11,0.0,-0.73118,0.00011,26.2525]
[1776870558324,38.82,78993.48,0.0,-0.73307,0.00011,26.15377]
[1776870559330,38.82,78976.6,0.0,-0.73486,0.00011,26.05901]
[1776870560337,38.81,78976.08,0.0,-0.73492,0.00011,26.05577]
[1776870565372,38.81,78981.28,0.0,-0.73438,0.00011,26.08468]
[1776870566380,38.81,78989.53,0.0,-0.7335,0.00011,26.13089]
[1776870567386,38.81,78995.38,0.0,-0.73288,0.00011,26.16351]
[1776870570407,38.81,78988.98,0.0,-0.73358,0.00011,26.12713]
[1776870572421,38.81,78979.93,0.0,-0.73456,0.00011,26.07257]
[1776870573428,38.81,78974.75,0.0,-0.73512,0.00011,26.04333]
[1776870577290,38.81,78975.56,0.0,-0.73503,0.00011,26.04769]
[1776870579050,38.81,78976.4,0.0,-0.73495,0.00011,26.05226]
[1776870580477,38.81,78985.98,0.0,-0.73393,0.00011,26.10595]
[1776870582505,38.81,78996.85,0.0,-0.73278,0.00011,26.16657]
[1776870583214,38.81,78996.85,0.0,-0.73278,0.00011,26.16657]
[1776870583513,38.81,79019.66,0.0,-0.73035,0.00011,26.29362]
[1776870584515,38.8,79029.65,0.0,-0.72929,0.00011,26.34876]
[1776870585522,38.8,79027.97,0.0,-0.72948,0.00011,26.33907]
[1776870586985,38.8,79029.61,0.0,-0.72931,0.00011,26.3478]
[1776870590557,38.8,79016.5,0.0,-0.73074,0.00011,26.27353]
[1776870591564,38.8,79009.41,0.0,-0.73151,0.00011,26.23371]
[1776870592571,38.79,79002.74,0.0,-0.73222,0.00011,26.1962]
[1776870596243,38.79,79003.9,0.0,-0.73211,0.00011,26.20222]
[1776870596445,38.79,79003.9,0.0,-0.73211,0.00011,26.20222]
[1776870597800,38.79,79001.27,0.0,-0.7324,0.00011,26.18705]
[1776870597935,38.79,79001.27,0.0,-0.7324,0.00011,26.18705]
[1776870598037,38.79,79000.44,0.0,-0.7325,0.00011,26.18197]
[1776870599621,38.79,78986.11,0.0,-0.73403,0.00011,26.10142]
[1776870600630,38.79,78985.54,0.0,-0.73409,0.00011,26.09807]
[1776870602644,38.79,78995.32,0.0,-0.73305,0.00011,26.15265]
[1776870603651,38.79,79011.45,0.0,-0.73134,0.00011,26.24263]
[1776870604658,38.79,79015.66,0.0,-0.73089,0.00011,26.26582]
[1776870606672,38.78,79022.29,0.0,-0.7302,0.00011,26.30212]
[1776870608686,38.78,79028.23,0.0,-0.72957,0.00011,26.33445]
[1776870611707,38.78,79022.78,0.0,-0.73018,0.00011,26.30311]
[1776870612714,38.78,79010.98,0.0,-0.73145,0.00011,26.23704]
[1776870613721,38.77,79008.67,0.0,-0.7317,0.00011,26.22389]
[1776870618756,38.77,79012.18,0.0,-0.73135,0.00011,26.24228]
[1776870619766,38.77,79020.99,0.0,-0.73041,0.00011,26.29115]
[1776870621145,38.77,79020.99,0.0,-0.73041,0.00011,26.29115]
[1776870621195,38.77,79020.99,0.0,-0.73041,0.00011,26.29115]
[1776870621285,38.77,79020.99,0.0,-0.73041,0.00011,26.29115]
[1776870621437,38.77,79020.99,0.0,-0.73041,0.00011,26.29115]
[1776870621510,38.77,79023.45,0.0,-0.73016,0.00011,26.30426]
[1776870623794,38.76,79035.96,0.0,-0.72883,0.00011,26.37307]
[1776870625809,38.76,79043.79,0.0,-0.728,0.00011,26.41567]
[1776870627257,38.76,79043.79,0.0,-0.728,0.00011,26.41567]
[1776870627446,38.76,79043.79,0.0,-0.728,0.00011,26.41567]
[1776870630844,38.75,79037.96,0.0,-0.72868,0.00011,26.38121]
[1776870632866,38.75,79042.85,0.0,-0.72819,0.00011,26.404]
[1776870633865,38.75,79049.75,0.0,-0.72745,0.00011,26.44175]
[1776870634985,38.75,79048.66,0.0,-0.72759,0.00011,26.43483]
[1776870636886,38.74,79054.24,0.0,-0.727,0.00011,26.46532]
[1776870642235,38.74,79053.99,0.0,-0.72705,0.00011,26.46258]
[1776870642439,38.74,79053.99,0.0,-0.72705,0.00011,26.46258]
[1776870645951,38.74,79077.46,0.0,-0.72453,0.00011,26.59076]
[1776870646956,38.74,79088.68,0.0,-0.72331,0.00011,26.65256]
[1776870647965,38.74,79089.86,0.0,-0.72318,0.00011,26.65912]
[1776870648972,38.74,79095.57,0.0,-0.72255,0.00011,26.69036]
[1776870654007,38.74,79098.82,0.0,-0.72219,0.00011,26.70846]
[1776870658037,38.74,79109.23,0.0,-0.72105,0.00011,26.76529]
[1776870662065,38.74,79119.27,0.0,-0.71996,0.00011,26.81969]
[1776870663072,38.74,79127.86,0.0,-0.71902,0.00011,26.86602]
[1776870665086,38.74,79115.81,0.0,-0.72034,0.00011,26.80086]
[1776870665960,38.74,79115.81,0.0,-0.72034,0.00011,26.80086]
[1776870666094,38.74,79104.37,0.0,-0.72158,0.00011,26.73886]
[1776870667101,38.74,79104.36,0.0,-0.72158,0.00011,26.73887]
[1776870672137,38.74,79104.12,0.0,-0.7216,0.00011,26.73783]
[1776870673143,38.74,79111.43,0.0,-0.72081,0.00011,26.7775]
[1776870675157,38.74,79106.05,0.0,-0.72139,0.00011,26.74834]
[1776870676164,38.74,79113.36,0.0,-0.7206,0.00011,26.78798]
[1776870677503,38.74,79113.36,0.0,-0.7206,0.00011,26.78798]
[1776870677711,38.74,79115.15,0.0,-0.7204,0.00011,26.79765]
[1776870678100,38.74,79115.15,0.0,-0.7204,0.00011,26.79765]
[1776870678200,38.74,79115.15,0.0,-0.7204,0.00011,26.79765]
[1776870679956,38.74,79113.88,0.0,-0.72054,0.00011,26.79074]
[1776870680197,38.74,79113.88,0.0,-0.72054,0.00011,26.79074]
[1776870683215,38.74,79118.81,0.0,-0.72001,0.00011,26.81732]
[1776870683441,38.74,79118.81,0.0,-0.72001,0.00011,26.81732]
[1776870686427,38.74,79118.46,0.0,-0.72005,0.00011,26.81529]
[1776870686442,38.74,79118.46,0.0,-0.72005,0.00011,26.81529]
[1776870688917,38.74,79114.92,0.0,-0.72043,0.00011,26.79603]
[1776870688942,38.74,79114.92,0.0,-0.72043,0.00011,26.79603]
[1776870690262,38.74,79122.47,0.0,-0.71961,0.00011,26.83681]
[1776870691269,38.74,79130.39,0.0,-0.71877,0.00011,26.87597]
[1776870696304,38.74,79131.68,0.0,-0.71864,0.00011,26.88236]
[1776870698345,38.74,79133.65,0.0,-0.71843,0.00011,26.89285]
[1776870698439,38.74,79133.65,0.0,-0.71843,0.00011,26.89285]
[1776870700334,38.74,79145.64,0.0,-0.71712,0.00011,26.95685]
[1776870701341,38.74,79149.55,0.0,-0.7167,0.00011,26.9776]
[1776870702348,38.74,79143.38,0.0,-0.71738,0.00011,26.94436]
[1776870705369,38.73,79137.43,0.0,-0.71804,0.00011,26.91198]
[1776870707383,38.73,79132.02,0.0,-0.71864,0.00011,26.88263]
[1776870710465,38.73,79136.6,0.0,-0.71814,0.00011,26.90706]
[1776870710705,38.73,79136.6,0.0,-0.71814,0.00011,26.90706]
[1776870712988,38.73,79132.07,0.0,-0.71864,0.00011,26.88235]
[1776870713201,38.73,79132.07,0.0,-0.71864,0.00011,26.88235]
[1776870718145,38.73,79128.34,0.0,-0.71906,0.00011,26.86182]
[1776870718204,38.73,79128.34,0.0,-0.71906,0.00011,26.86182]
[1776870718690,38.73,79128.34,0.0,-0.71906,0.00011,26.86182]
[1776870718936,38.73,79128.43,0.0,-0.71905,0.00011,26.86223]
[1776870719467,38.73,79127.65,0.0,-0.71914,0.00011,26.85794]
[1776870720474,38.73,79120.96,0.0,-0.71987,0.00011,26.82175]
[1776870721481,38.73,79107.92,0.0,-0.72129,0.00011,26.7511]
[1776870722488,38.73,79108.24,0.0,-0.72126,0.00011,26.75285]
[1776870724502,38.73,79101.92,0.0,-0.72195,0.00011,26.71857]
[1776870725245,38.73,79101.92,0.0,-0.72195,0.00011,26.71857]
[1776870725441,38.73,79101.92,0.0,-0.72195,0.00011,26.71857]
[1776870727523,38.73,79085.33,0.0,-0.72374,0.00011,26.62832]
[1776870728530,38.73,79079.91,0.0,-0.72433,0.00011,26.59881]
[1776870731551,38.73,79076.24,0.0,-0.72472,0.00011,26.57895]
[1776870735579,38.73,79070.63,0.0,-0.72533,0.00011,26.54779]
[1776870736586,38.73,79056.01,0.0,-0.72692,0.00011,26.46718]
[1776870737593,38.73,79056.33,0.0,-0.72688,0.00011,26.46888]
[1776870740614,38.73,79029.66,0.0,-0.72976,0.00011,26.32103]
[1776870741621,38.72,79017.03,0.0,-0.73113,0.00011,26.24986]
[1776870742628,38.72,79014.47,0.0,-0.73141,0.00011,26.2353]
[1776870747663,38.72,79022.64,0.0,-0.73056,0.00011,26.2797]
[1776870748670,38.72,79030.72,0.0,-0.72969,0.00011,26.32442]
[1776870750683,38.72,79021.07,0.0,-0.73074,0.00011,26.27005]
[1776870751691,38.71,79014.51,0.0,-0.73147,0.00011,26.22971]
[1776870753705,38.71,79005.67,0.0,-0.73242,0.00011,26.17982]
[1776870758740,38.71,79005.85,0.0,-0.73242,0.00011,26.18007]
[1776870762371,38.71,79001.74,0.0,-0.73287,0.00011,26.15658]
[1776870762439,38.71,79001.74,0.0,-0.73287,0.00011,26.15658]
[1776870763322,38.71,79001.74,0.0,-0.73287,0.00011,26.15645]
[1776870763440,38.71,79001.74,0.0,-0.73287,0.00011,26.15645]
[1776870763542,38.71,79002.73,0.0,-0.73277,0.00011,26.16187]
[1776870768811,38.71,79003.41,0.0,-0.73271,0.00011,26.16502]
[1776870769820,38.7,78990.83,0.0,-0.73406,0.00011,26.09418]
[1776870770826,38.7,78976.63,0.0,-0.73557,0.00011,26.014]
[1776870772429,38.7,78976.39,0.0,-0.73559,0.00011,26.01265]
[1776870774414,38.7,78976.74,0.0,-0.73556,0.00011,26.01463]
[1776870774488,38.7,78976.74,0.0,-0.73556,0.00011,26.01463]
[1776870776868,38.7,78986.16,0.0,-0.73456,0.00011,26.06772]
[1776870779179,38.7,78986.79,0.0,-0.73449,0.00011,26.07121]
[1776870779201,38.7,78986.79,0.0,-0.73449,0.00011,26.07121]
[1776870779229,38.7,78981.51,0.0,-0.73505,0.00011,26.0413]
[1776870779891,38.7,78990.53,0.0,-0.73409,0.00011,26.09215]
[1776870782604,38.7,78992.27,0.0,-0.73391,0.00011,26.10185]
[1776870782698,38.7,78992.27,0.0,-0.73391,0.00011,26.10185]
[1776870782705,38.7,78986.88,0.0,-0.73449,0.00011,26.0713]
[1776870785254,38.7,78985.96,0.0,-0.73459,0.00011,26.06603]
[1776870785435,38.7,78985.96,0.0,-0.73459,0.00011,26.06603]
[1776870785533,38.7,78986.46,0.0,-0.73454,0.00011,26.0687]
[1776870788274,38.7,78987.74,0.0,-0.7344,0.00011,26.07584]
[1776870788443,38.7,78987.74,0.0,-0.7344,0.00011,26.07584]
[1776870794100,38.7,78984.27,0.0,-0.73478,0.00011,26.05575]
[1776870794200,38.7,78984.27,0.0,-0.73478,0.00011,26.05575]
[1776870794251,38.7,78977.36,0.0,-0.73552,0.00011,26.01655]
[1776870795115,38.7,78977.36,0.0,-0.73552,0.00011,26.01655]
[1776870795194,38.7,78977.36,0.0,-0.73552,0.00011,26.01655]
[1776870795216,38.7,78976.04,0.0,-0.73566,0.00011,26.00905]
[1776870797009,38.7,78981.9,0.0,-0.73504,0.00011,26.04213]
[1776870799851,38.7,78981.62,0.0,-0.73507,0.00011,26.04043]
[1776870799939,38.7,78981.62,0.0,-0.73507,0.00011,26.04043]
[1776870804058,38.7,78989.39,0.0,-0.73425,0.00011,26.08387]
[1776870804966,38.7,78989.39,0.0,-0.73425,0.00011,26.08387]
[1776870805195,38.7,78989.39,0.0,-0.73425,0.00011,26.08387]
[1776870806407,38.7,78993.38,0.0,-0.73383,0.00011,26.10613]
[1776870806438,38.7,78993.38,0.0,-0.73383,0.00011,26.10613]
[1776870806538,38.7,78990.99,0.0,-0.73409,0.00011,26.09253]
[1776870808086,38.7,79001.1,0.0,-0.73301,0.00011,26.14926]
[1776870809093,38.69,79009.47,0.0,-0.73212,0.00011,26.19607]
[1776870810482,38.69,79009.47,0.0,-0.73212,0.00011,26.19607]
[1776870810694,38.69,79009.47,0.0,-0.73212,0.00011,26.19607]
[1776870810763,38.69,79011.95,0.0,-0.73186,0.00011,26.20957]
[1776870812114,38.69,79018.09,0.0,-0.73123,0.00011,26.24022]
[1776870815449,38.69,79022.01,0.0,-0.73083,0.00011,26.26138]
[1776870815694,38.69,79022.01,0.0,-0.73083,0.00011,26.26138]
[1776870818156,38.69,79011.61,0.0,-0.73195,0.00011,26.20251]
[1776870820405,38.69,79010.77,0.0,-0.73205,0.00011,26.1974]
[1776870820441,38.69,79010.77,0.0,-0.73205,0.00011,26.1974]
[1776870823192,38.68,79000.95,0.0,-0.73312,0.00011,26.14166]
[1776870823992,38.68,79000.95,0.0,-0.73312,0.00011,26.14166]
[1776870824198,38.68,79000.95,0.0,-0.73312,0.00011,26.14166]
[1776870824199,38.68,78992.3,0.0,-0.73404,0.00011,26.09287]
[1776870825206,38.68,78986.57,0.0,-0.73465,0.00011,26.0605]
[1776870827220,38.68,78981.09,0.0,-0.73524,0.00011,26.02948]
[1776870829021,38.68,78978.18,0.0,-0.73555,0.00011,26.01302]
[1776870829195,38.68,78978.18,0.0,-0.73555,0.00011,26.01302]
[1776870830331,38.68,78976.29,0.0,-0.73575,0.00011,26.00233]
[1776870830436,38.68,78976.29,0.0,-0.73575,0.00011,26.00233]
[1776870830535,38.68,78976.74,0.0,-0.7357,0.00011,26.00488]
[1776870835143,38.68,78978.28,0.0,-0.73554,0.00011,26.01363]
[1776870835192,38.68,78978.28,0.0,-0.73554,0.00011,26.01363]
[1776870840311,38.68,78980.99,0.0,-0.73525,0.00011,26.0288]
[1776870841347,38.68,78980.99,0.0,-0.73525,0.00011,26.0288]
[1776870841437,38.68,78980.99,0.0,-0.73525,0.00011,26.0288]
[1776870841538,38.68,78980.22,0.0,-0.73533,0.00011,26.02442]
[1776870842968,38.68,78980.54,0.0,-0.7353,0.00011,26.02621]
[1776870843193,38.68,78980.54,0.0,-0.7353,0.00011,26.02621]
[1776870847969,38.68,78985.14,0.0,-0.73482,0.00011,26.052]
[1776870848125,38.68,78985.14,0.0,-0.73482,0.00011,26.052]
[1776870848191,38.68,78985.14,0.0,-0.73482,0.00011,26.052]
[1776870848366,38.68,78986.39,0.0,-0.73468,0.00011,26.059]
[1776870850723,38.68,78984.12,0.0,-0.73493,0.00011,26.04613]
[1776870850771,38.68,78978.52,0.0,-0.73552,0.00011,26.01444]
[1776870850935,38.68,78978.52,0.0,-0.73552,0.00011,26.01444]
[1776870852819,38.68,78977.5,0.0,-0.73563,0.00011,26.00866]
[1776870852947,38.68,78977.35,0.0,-0.73565,0.00011,26.0078]
[1776870854444,38.68,78976.3,0.0,-0.73576,0.00011,26.00185]
[1776870854481,38.68,79000.98,0.0,-0.73313,0.00011,26.14102]
[1776870855415,38.68,79009.3,0.0,-0.73224,0.00011,26.18757]
[1776870857749,38.68,79006.32,0.0,-0.73256,0.00011,26.17067]
[1776870861457,38.68,79013.44,0.0,-0.73182,0.00011,26.20969]
[1776870864479,38.67,79020.92,0.0,-0.73103,0.00011,26.25091]
[1776870868510,38.67,79012.31,0.0,-0.73197,0.00011,26.20178]
[1776870869517,38.67,78993.5,0.0,-0.73399,0.00011,26.0959]
[1776870870525,38.67,78990.3,0.0,-0.73433,0.00011,26.07778]
[1776870873546,38.67,78974.4,0.0,-0.73605,0.00011,25.98425]
[1776870874553,38.67,78968.81,0.0,-0.73664,0.00011,25.95257]
[1776870877574,38.67,78973.92,0.0,-0.7361,0.00011,25.98166]
[1776870878938,38.67,78972.11,0.0,-0.73629,0.00011,25.97142]
[1776870882609,38.67,78979.13,0.0,-0.73554,0.00011,26.01121]
[1776870883616,38.67,78970.12,0.0,-0.7365,0.00011,25.96015]
[1776870884623,38.67,78956.33,0.0,-0.73797,0.00011,25.88163]
[1776870885630,38.67,78954.89,0.0,-0.73813,0.00011,25.8731]
[1776870887644,38.67,78965.51,0.0,-0.73701,0.00011,25.93287]
[1776870891597,38.66,78965.25,0.0,-0.73706,0.00011,25.93028]
[1776870891694,38.66,78965.25,0.0,-0.73706,0.00011,25.93028]
[1776870891698,38.66,78964.77,0.0,-0.73712,0.00011,25.92719]
[1776870896709,38.66,78970.31,0.0,-0.73656,0.00011,25.95725]
[1776870899730,38.66,78976.66,0.0,-0.73588,0.00011,25.99329]
[1776870901744,38.66,78984.55,0.0,-0.73504,0.00011,26.0379]
[1776870906779,38.65,78989.49,0.0,-0.73452,0.00011,26.06547]
[1776870911814,38.65,78987.48,0.0,-0.73475,0.00011,26.05372]
[1776870912821,38.65,78980.38,0.0,-0.73551,0.00011,26.01349]
[1776870913828,38.65,78967.72,0.0,-0.73685,0.00011,25.94168]
[1776870914835,38.65,78961.72,0.0,-0.73749,0.00011,25.9076]
[1776870919870,38.65,78962.47,0.0,-0.7374,0.00011,25.91212]
[1776870921884,38.65,78956.54,0.0,-0.73804,0.00011,25.87784]
[1776870924905,38.65,78965.36,0.0,-0.73713,0.00011,25.92719]
[1776870925912,38.65,78975.07,0.0,-0.73609,0.00011,25.98232]
[1776870927925,38.65,78971.2,0.0,-0.73651,0.00011,25.96027]
[1776870929940,38.65,78976.75,0.0,-0.73592,0.00011,25.9917]
[1776870932961,38.65,78981.39,0.0,-0.73545,0.00011,26.01431]
[1776870934975,38.65,78991.6,0.0,-0.73436,0.00011,26.07186]
[1776870936989,38.65,79003.79,0.0,-0.73306,0.00011,26.14025]
[1776870939003,38.64,79010.12,0.0,-0.73239,0.00011,26.17542]
[1776870944038,38.64,79006.25,0.0,-0.73283,0.00011,26.15269]
[1776870949073,38.64,79003.97,0.0,-0.73309,0.00011,26.13908]
[1776870951090,38.64,78996.41,0.0,-0.7339,0.00011,26.09626]
[1776870952097,38.64,78988.22,0.0,-0.73478,0.00011,26.04994]
[1776870955118,38.64,78994.99,0.0,-0.73406,0.00011,26.08799]
[1776870960153,38.63,78995.94,0.0,-0.73397,0.00011,26.09294]
[1776870961162,38.63,78987.79,0.0,-0.73484,0.00011,26.04684]
[1776870963174,38.63,78982.56,0.0,-0.7354,0.00011,26.01713]
[1776870968209,38.63,78973.54,0.0,-0.73636,0.00011,25.96573]
[1776870969215,38.63,78968.13,0.0,-0.73694,0.00011,25.93492]
[1776870971230,38.63,78966.0,0.0,-0.73718,0.00011,25.92228]
[1776870973245,38.63,78971.12,0.0,-0.73664,0.00011,25.95114]
[1776870975270,38.63,78962.03,0.0,-0.73761,0.00011,25.8994]
[1776870980305,38.63,78960.68,0.0,-0.73775,0.00011,25.89176]
[1776870985340,38.63,78963.82,0.0,-0.73744,0.00011,25.90857]
[1776870986347,38.63,78971.02,0.0,-0.73667,0.00011,25.94949]
[1776870988363,38.62,78970.29,0.0,-0.73676,0.00011,25.94494]
[1776870989370,38.62,78965.15,0.0,-0.73731,0.00011,25.91538]
[1776870994405,38.62,78965.2,0.0,-0.73735,0.00011,25.91073]
[1776870999441,38.61,78956.67,0.0,-0.73829,0.00011,25.86065]
[1776871000448,38.61,78946.3,0.0,-0.73939,0.00011,25.80114]
[1776871001455,38.61,78947.83,0.0,-0.73923,0.00011,25.8097]
[1776871002462,38.61,78955.71,0.0,-0.7384,0.00011,25.85453]
[1776871003469,38.61,78961.14,0.0,-0.73783,0.00011,25.88525]
[1776871008504,38.61,78962.78,0.0,-0.73769,0.00011,25.89317]
[1776871009511,38.61,78969.3,0.0,-0.73699,0.00011,25.93034]
[1776871010519,38.61,78974.51,0.0,-0.73644,0.00011,25.95997]
[1776871013540,38.61,78982.12,0.0,-0.73563,0.00011,26.00309]
[1776871018575,38.6,78993.1,0.0,-0.73446,0.00011,26.06496]
[1776871023610,38.6,78992.87,0.0,-0.73449,0.00011,26.06319]
[1776871024617,38.6,78987.77,0.0,-0.73504,0.00011,26.03426]
[1776871029652,38.6,78992.18,0.0,-0.73458,0.00011,26.05884]
[1776871034688,38.6,78993.72,0.0,-0.73442,0.00011,26.0671]
[1776871039726,38.6,79002.83,0.0,-0.73346,0.00011,26.11805]
[1776871043754,38.6,79009.75,0.0,-0.73273,0.00011,26.15646]
[1776871046775,38.59,79001.09,0.0,-0.73366,0.00011,26.10721]
[1776871048405,38.59,79002.97,0.0,-0.73346,0.00011,26.1177]
[1776871048438,38.59,79002.97,0.0,-0.73346,0.00011,26.1177]
[1776871048789,38.59,79002.89,0.0,-0.73348,0.00011,26.11713]
[1776871053824,38.59,79002.61,0.0,-0.73354,0.00011,26.11153]
[1776871057852,38.59,78996.46,0.0,-0.7342,0.00011,26.07641]
[1776871060873,38.59,78990.7,0.0,-0.73482,0.00011,26.04363]
[1776871065908,38.59,78999.63,0.0,-0.73387,0.00011,26.09381]
[1776871067922,38.59,79008.88,0.0,-0.73289,0.00011,26.14573]
[1776871068929,38.59,79018.25,0.0,-0.73189,0.00011,26.19825]
[1776871070943,38.59,79023.12,0.0,-0.73137,0.00011,26.22516]
[1776871075978,38.58,79022.62,0.0,-0.73145,0.00011,26.22132]
[1776871076709,38.58,79022.62,0.0,-0.73145,0.00011,26.22132]
[1776871077691,38.58,79020.99,0.0,-0.73162,0.00011,26.21198]
[1776871084036,38.58,79039.04,0.0,-0.72971,0.00011,26.31152]
[1776871085043,38.57,79041.35,0.0,-0.72947,0.00011,26.32413]
[1776871087057,38.57,79046.52,0.0,-0.72892,0.00011,26.35234]
[1776871090078,38.57,79055.57,0.0,-0.72796,0.00011,26.40169]
[1776871092356,38.57,79054.19,0.0,-0.72813,0.00011,26.39331]
[1776871092440,38.57,79054.19,0.0,-0.72813,0.00011,26.39331]
[1776871094779,38.56,79055.11,0.0,-0.72804,0.00011,26.39774]
[1776871094935,38.56,79055.11,0.0,-0.72804,0.00011,26.39774]
[1776871095113,38.56,79054.57,0.0,-0.72811,0.00011,26.39439]
[1776871096610,38.56,79055.35,0.0,-0.72803,0.00011,26.39839]
[1776871096685,38.56,79055.35,0.0,-0.72803,0.00011,26.39839]
[1776871099141,38.56,79046.46,0.0,-0.72901,0.00011,26.34792]
[1776871100502,38.56,79046.46,0.0,-0.72901,0.00011,26.34792]
[1776871100685,38.56,79046.46,0.0,-0.72901,0.00011,26.34792]
[1776871100697,38.56,79046.46,0.0,-0.72901,0.00011,26.34792]
[1776871100790,38.56,79046.46,0.0,-0.72901,0.00011,26.34792]
[1776871100936,38.56,79046.46,0.0,-0.72901,0.00011,26.34792]
[1776871101037,38.56,79048.75,0.0,-0.72878,0.00011,26.3601]
[1776871102693,38.56,79049.55,0.0,-0.72869,0.00011,26.36455]
[1776871102936,38.56,79049.55,0.0,-0.72869,0.00011,26.36455]
[1776871104136,38.55,79051.19,0.0,-0.72853,0.00011,26.37308]
[1776871104203,38.55,79053.17,0.0,-0.72831,0.00011,26.3841]
[1776871104329,38.55,79053.17,0.0,-0.72831,0.00011,26.3841]
[1776871104440,38.55,79053.17,0.0,-0.72831,0.00011,26.3841]
[1776871104847,38.55,79053.17,0.0,-0.72831,0.00011,26.3841]
[1776871104938,38.55,79053.17,0.0,-0.72831,0.00011,26.3841]
[1776871105039,38.55,79047.38,0.0,-0.72895,0.00011,26.35128]
[1776871108364,38.55,79044.39,0.0,-0.72928,0.00011,26.3341]
[1776871108441,38.55,79044.39,0.0,-0.72928,0.00011,26.3341]
[1776871109040,38.55,79044.39,0.0,-0.72928,0.00011,26.3341]
[1776871109048,38.55,79044.39,0.0,-0.72928,0.00011,26.3341]
[1776871109093,38.55,79046.37,0.0,-0.72908,0.00011,26.34463]
[1776871109197,38.55,79046.37,0.0,-0.72908,0.00011,26.34463]
[1776871111225,38.55,79033.22,0.0,-0.73053,0.00011,26.26724]
[1776871113597,38.54,79028.28,0.0,-0.73107,0.00011,26.23937]
[1776871113700,38.54,79028.28,0.0,-0.73107,0.00011,26.23937]
[1776871113822,38.54,79028.28,0.0,-0.73107,0.00011,26.23937]
[1776871113941,38.54,79028.28,0.0,-0.73107,0.00011,26.23937]
[1776871114028,38.54,79029.11,0.0,-0.73098,0.00011,26.2437]
[1776871114194,38.54,79029.11,0.0,-0.73098,0.00011,26.2437]
[1776871114435,38.54,79029.11,0.0,-0.73098,0.00011,26.2437]
[1776871115761,38.54,79027.32,0.0,-0.73118,0.00011,26.23351]
[1776871115939,38.54,79027.32,0.0,-0.73118,0.00011,26.23351]
[1776871120671,38.54,79025.06,0.0,-0.73143,0.00011,26.22024]
[1776871120689,38.54,79025.06,0.0,-0.73143,0.00011,26.22024]
[1776871120826,38.54,79025.06,0.0,-0.73143,0.00011,26.22024]
[1776871120945,38.54,79025.06,0.0,-0.73143,0.00011,26.22024]
[1776871121042,38.54,79027.75,0.0,-0.73115,0.00011,26.23502]
[1776871121698,38.54,79027.75,0.0,-0.73115,0.00011,26.23502]
[1776871121940,38.54,79027.75,0.0,-0.73115,0.00011,26.23502]
[1776871124445,38.54,79032.17,0.0,-0.73068,0.00011,26.25943]
[1776871124691,38.54,79032.17,0.0,-0.73068,0.00011,26.25943]
[1776871125758,38.54,79036.13,0.0,-0.73026,0.00011,26.28121]
[1776871125938,38.54,79036.13,0.0,-0.73026,0.00011,26.28121]
[1776871126001,38.54,79036.13,0.0,-0.73026,0.00011,26.28121]
[1776871126039,38.54,79042.03,0.0,-0.72963,0.00011,26.31396]
[1776871126191,38.54,79042.03,0.0,-0.72963,0.00011,26.31396]
[1776871128347,38.53,79018.31,0.0,-0.7322,0.00011,26.18049]
[1776871130316,38.53,79016.22,0.0,-0.73243,0.00011,26.16846]
[1776871130439,38.53,79016.22,0.0,-0.73243,0.00011,26.16846]
[1776871130900,38.53,79016.22,0.0,-0.73243,0.00011,26.16846]
[1776871130940,38.53,79016.22,0.0,-0.73243,0.00011,26.16846]
[1776871131041,38.53,79016.56,0.0,-0.7324,0.00011,26.17014]
[1776871133382,38.53,79005.48,0.0,-0.73359,0.00011,26.10745]
[1776871134985,38.53,79005.48,0.0,-0.73359,0.00011,26.10745]
[1776871135201,38.53,79003.02,0.0,-0.73386,0.00011,26.09337]
[1776871135227,38.53,79003.02,0.0,-0.73386,0.00011,26.09337]
[1776871135436,38.53,79003.02,0.0,-0.73386,0.00011,26.09337]
[1776871135537,38.53,79006.07,0.0,-0.73353,0.00011,26.1106]
[1776871138418,38.53,78987.39,0.0,-0.73553,0.00011,26.00464]
[1776871140440,38.53,78984.61,0.0,-0.73583,0.00011,25.98883]
[1776871141446,38.53,78970.21,0.0,-0.73737,0.00011,25.90667]
[1776871142454,38.53,78954.77,0.0,-0.73902,0.00011,25.81823]
[1776871143461,38.53,78936.95,0.0,-0.74091,0.00011,25.7156]
[1776871144469,38.53,78925.82,0.0,-0.7421,0.00011,25.65076]
[1776871145476,38.52,78919.92,0.0,-0.74273,0.00011,25.61608]
[1776871146483,38.52,78921.95,0.0,-0.74253,0.00011,25.62729]
[1776871151518,38.51,78918.77,0.0,-0.74292,0.00011,25.60593]
[1776871155549,38.51,78924.23,0.0,-0.74239,0.00011,25.63554]
[1776871158570,38.5,78915.61,0.0,-0.74332,0.00011,25.58414]
[1776871162603,38.49,78926.99,0.0,-0.74216,0.00011,25.64815]
[1776871163616,38.49,78938.55,0.0,-0.74095,0.00011,25.71433]
[1776871164623,38.49,78933.89,0.0,-0.74145,0.00011,25.68687]
[1776871169017,38.48,78931.54,0.0,-0.74173,0.00011,25.6716]
[1776871169190,38.48,78931.54,0.0,-0.74173,0.00011,25.6716]
[1776871171673,38.48,78941.46,0.0,-0.74075,0.00011,25.72314]
[1776871172680,38.48,78951.83,0.0,-0.73965,0.00011,25.78264]
[1776871173687,38.48,78958.99,0.0,-0.73889,0.00011,25.82351]
[1776871174694,38.47,78966.23,0.0,-0.73813,0.00011,25.86473]
[1776871177531,38.47,78966.77,0.0,-0.73808,0.00011,25.86724]
[1776871177702,38.47,78966.77,0.0,-0.73808,0.00011,25.86724]
[1776871177703,38.47,78966.77,0.0,-0.73808,0.00011,25.86724]
[1776871177939,38.47,78966.77,0.0,-0.73808,0.00011,25.86724]
[1776871177970,38.47,78966.22,0.0,-0.73814,0.00011,25.8638]
[1776871181748,38.47,78960.14,0.0,-0.73881,0.00011,25.82792]
[1776871183776,38.47,78978.58,0.0,-0.73685,0.00011,25.93315]
[1776871184377,38.47,78978.58,0.0,-0.73685,0.00011,25.93315]
[1776871184781,38.47,78997.36,0.0,-0.73484,0.00011,26.03987]
[1776871185788,38.47,79005.47,0.0,-0.73398,0.00011,26.08583]
[1776871187422,38.47,79007.54,0.0,-0.73375,0.00011,26.0975]
[1776871189816,38.47,79021.84,0.0,-0.73222,0.00011,26.17802]
[1776871190823,38.47,79023.36,0.0,-0.73206,0.00011,26.18643]
[1776871195858,38.46,79017.31,0.0,-0.73273,0.00011,26.15154]
[1776871199886,38.46,79011.14,0.0,-0.7334,0.00011,26.11624]
[1776871203927,38.46,79009.03,0.0,-0.73363,0.00011,26.10408]
[1776871203943,38.46,79009.03,0.0,-0.73363,0.00011,26.10408]
[1776871205127,38.46,79011.47,0.0,-0.73337,0.00011,26.1178]
[1776871205224,38.46,79011.47,0.0,-0.73337,0.00011,26.1178]
[1776871205228,38.46,79008.39,0.0,-0.7337,0.00011,26.10029]
[1776871206935,38.46,79002.83,0.0,-0.7343,0.00011,26.06866]
[1776871207942,38.46,78991.92,0.0,-0.73547,0.00011,26.00669]
[1776871208949,38.46,78986.28,0.0,-0.73608,0.00011,25.97463]
[1776871210963,38.46,78991.52,0.0,-0.73551,0.00011,26.00453]
[1776871212632,38.46,78992.71,0.0,-0.73539,0.00011,26.01132]
[1776871212694,38.46,78992.71,0.0,-0.73539,0.00011,26.01132]
[1776871214992,38.46,78985.6,0.0,-0.73615,0.00011,25.97059]
[1776871218013,38.46,78980.12,0.0,-0.73676,0.00011,25.93843]
[1776871219001,38.46,78980.12,0.0,-0.73676,0.00011,25.93843]
[1776871219198,38.46,78980.12,0.0,-0.73676,0.00011,25.93843]
[1776871220227,38.45,78979.06,0.0,-0.73688,0.00011,25.93211]
[1776871220438,38.45,78980.04,0.0,-0.73678,0.00011,25.93743]
[1776871221035,38.45,78979.66,0.0,-0.73682,0.00011,25.93499]
[1776871225062,38.45,78990.21,0.0,-0.73572,0.00011,25.99381]
[1776871225725,38.45,78990.21,0.0,-0.73572,0.00011,25.99381]
[1776871225950,38.45,78990.21,0.0,-0.73572,0.00011,25.99381]
[1776871226069,38.45,78997.77,0.0,-0.73492,0.00011,26.03646]
[1776871227077,38.45,79003.95,0.0,-0.73425,0.00011,26.07151]
[1776871231105,38.45,78995.0,0.0,-0.73524,0.00011,26.01704]
[1776871232112,38.44,78994.84,0.0,-0.73526,0.00011,26.01581]
[1776871233098,38.44,78994.84,0.0,-0.73526,0.00011,26.01581]
[1776871233215,38.44,78994.84,0.0,-0.73526,0.00011,26.01581]
[1776871234884,38.44,79000.98,0.0,-0.73461,0.00011,26.05049]
[1776871234946,38.44,79000.98,0.0,-0.73461,0.00011,26.05049]
[1776871235133,38.44,79002.05,0.0,-0.73449,0.00011,26.05656]
[1776871238154,38.44,79011.37,0.0,-0.73349,0.00011,26.10931]
[1776871239706,38.44,79014.95,0.0,-0.73311,0.00011,26.1295]
[1776871239942,38.44,79014.95,0.0,-0.73311,0.00011,26.1295]
[1776871245204,38.44,79017.79,0.0,-0.73281,0.00011,26.145]
[1776871249612,38.44,79018.91,0.0,-0.7327,0.00011,26.151]
[1776871249692,38.44,79018.91,0.0,-0.7327,0.00011,26.151]
[1776871251247,38.44,79027.81,0.0,-0.73174,0.00011,26.20098]
[1776871253144,38.44,79030.77,0.0,-0.73143,0.00011,26.2175]
[1776871253208,38.44,79030.77,0.0,-0.73143,0.00011,26.2175]
[1776871256358,38.43,79025.16,0.0,-0.7321,0.00011,26.18256]
[1776871256445,38.43,79025.16,0.0,-0.7321,0.00011,26.18256]
[1776871257466,38.43,79026.05,0.0,-0.73201,0.00011,26.18745]
[1776871257691,38.43,79026.05,0.0,-0.73201,0.00011,26.18745]
[1776871258297,38.43,79026.32,0.0,-0.73198,0.00011,26.18885]
[1776871260316,38.43,79019.88,0.0,-0.73268,0.00011,26.15227]
[1776871261323,38.43,79005.31,0.0,-0.73425,0.00011,26.06972]
[1776871262330,38.43,79000.99,0.0,-0.73471,0.00011,26.0452]
[1776871264773,38.43,79002.43,0.0,-0.73456,0.00011,26.05339]
[1776871264943,38.43,79002.43,0.0,-0.73456,0.00011,26.05339]
[1776871264973,38.42,78997.06,0.0,-0.73514,0.00011,26.02258]
[1776871270386,38.42,78999.35,0.0,-0.73493,0.00011,26.03397]
[1776871272271,38.42,78999.35,0.0,-0.73493,0.00011,26.03397]
[1776871272443,38.42,78999.32,0.0,-0.73494,0.00011,26.03318]
[1776871272914,38.42,78999.32,0.0,-0.73494,0.00011,26.03318]
[1776871272941,38.42,78999.32,0.0,-0.73494,0.00011,26.03318]
[1776871273016,38.42,78999.32,0.0,-0.73495,0.00011,26.03286]
[1776871274432,38.41,79007.22,0.0,-0.73411,0.00011,26.0774]
[1776871275990,38.41,79007.22,0.0,-0.73411,0.00011,26.0774]
[1776871276197,38.41,79007.22,0.0,-0.73411,0.00011,26.0774]
[1776871278467,38.41,78999.52,0.0,-0.73496,0.00011,26.03219]
[1776871281137,38.41,79003.27,0.0,-0.73457,0.00011,26.05313]
[1776871281191,38.41,79003.27,0.0,-0.73457,0.00011,26.05313]
[1776871281488,38.4,78992.97,0.0,-0.73569,0.00011,25.99379]
[1776871282452,38.4,78992.97,0.0,-0.73569,0.00011,25.99379]
[1776871282702,38.4,78992.97,0.0,-0.73569,0.00011,25.99379]
[1776871282782,38.4,78996.27,0.0,-0.73535,0.00011,26.01188]
[1776871285679,38.4,79001.25,0.0,-0.73482,0.00011,26.03986]
[1776871285690,38.4,79001.25,0.0,-0.73482,0.00011,26.03986]
[1776871286877,38.4,79002.71,0.0,-0.73468,0.00011,26.04743]
[1776871286950,38.4,79026.66,0.0,-0.7321,0.00011,26.18303]
[1776871287537,38.4,79053.11,0.0,-0.72924,0.00011,26.33172]
[1776871288544,38.4,79056.38,0.0,-0.72889,0.00011,26.34994]
[1776871289972,38.4,79056.38,0.0,-0.72889,0.00011,26.34994]
[1776871290062,38.4,79054.92,0.0,-0.72905,0.00011,26.34132]
[1776871291566,38.4,79066.09,0.0,-0.72787,0.00011,26.40002]
[1776871292573,38.4,79079.0,0.0,-0.72647,0.00011,26.47164]
[1776871295185,38.39,79078.63,0.0,-0.72653,0.00011,26.46861]
[1776871297202,38.39,79079.16,0.0,-0.72647,0.00011,26.47156]
[1776871299226,38.39,79077.65,0.0,-0.72665,0.00011,26.46246]
[1776871304658,38.38,79076.18,0.0,-0.72686,0.00011,26.45189]
[1776871309693,38.37,79076.05,0.0,-0.72691,0.00011,26.4492]
[1776871311387,38.37,79076.61,0.0,-0.72686,0.00011,26.452]
[1776871311441,38.37,79076.61,0.0,-0.72686,0.00011,26.452]
[1776871313826,38.37,79075.88,0.0,-0.72695,0.00011,26.4473]
[1776871313944,38.37,79075.88,0.0,-0.72695,0.00011,26.4473]
[1776871314038,38.37,79075.04,0.0,-0.72705,0.00011,26.44231]
[1776871320106,38.36,79072.16,0.0,-0.7274,0.00011,26.42475]
[1776871320219,38.36,79072.16,0.0,-0.7274,0.00011,26.42475]
[1776871324049,38.36,79072.2,0.0,-0.72741,0.00011,26.42387]
[1776871324223,38.36,79072.2,0.0,-0.72741,0.00011,26.42387]
[1776871324263,38.36,79072.2,0.0,-0.72741,0.00011,26.42387]
[1776871324271,38.36,79073.83,0.0,-0.72724,0.00011,26.43268]
[1776871324444,38.36,79073.83,0.0,-0.72724,0.00011,26.43268]
[1776871324812,38.36,79063.28,0.0,-0.7284,0.00011,26.37351]
[1776871326025,38.36,79063.28,0.0,-0.7284,0.00011,26.37351]
[1776871326217,38.36,79063.28,0.0,-0.7284,0.00011,26.37351]
[1776871326246,38.36,79058.4,0.0,-0.72893,0.00011,26.34598]
[1776871327512,38.35,79056.95,0.0,-0.72909,0.00011,26.33765]
[1776871327546,38.35,79056.95,0.0,-0.72909,0.00011,26.33765]
[1776871327833,38.35,79060.92,0.0,-0.72867,0.00011,26.35968]
[1776871328561,38.35,79060.92,0.0,-0.72867,0.00011,26.35968]
[1776871328840,38.35,79066.94,0.0,-0.72802,0.00011,26.39311]
[1776871332587,38.35,79071.41,0.0,-0.72755,0.00011,26.41727]
[1776871332705,38.35,79071.41,0.0,-0.72755,0.00011,26.41727]
[1776871332867,38.35,79073.6,0.0,-0.72731,0.00011,26.42921]
[1776871337903,38.34,79062.64,0.0,-0.72854,0.00011,26.36656]
[1776871338911,38.34,79057.4,0.0,-0.72911,0.00011,26.33699]
[1776871339917,38.34,79049.92,0.0,-0.72993,0.00011,26.29483]
[1776871340924,38.34,79044.64,0.0,-0.7305,0.00011,26.265]
[1776871341883,38.34,79044.64,0.0,-0.7305,0.00011,26.265]
[1776871341942,38.34,79044.64,0.0,-0.7305,0.00011,26.265]
[1776871345888,38.34,79049.32,0.0,-0.73001,0.00011,26.29076]
[1776871345938,38.34,79049.32,0.0,-0.73001,0.00011,26.29076]
[1776871346227,38.34,79050.28,0.0,-0.7299,0.00011,26.29601]
[1776871349988,38.34,79042.37,0.0,-0.73077,0.00011,26.25097]
[1776871353210,38.34,79038.38,0.0,-0.73123,0.00011,26.22484]
[1776871353473,38.34,79037.99,0.0,-0.73127,0.00011,26.22257]
[1776871353694,38.34,79037.99,0.0,-0.73127,0.00011,26.22257]
[1776871354016,38.34,79038.02,0.0,-0.73127,0.00011,26.22267]
[1776871359051,38.33,79031.57,0.0,-0.73198,0.00011,26.18592]
[1776871364086,38.33,79023.89,0.0,-0.73281,0.00011,26.14238]
[1776871365372,38.33,79023.89,0.0,-0.73281,0.00011,26.14238]
[1776871365435,38.33,79022.62,0.0,-0.73294,0.00011,26.13518]
[1776871369482,38.33,79019.34,0.0,-0.7333,0.00011,26.11665]
[1776871369698,38.33,79019.34,0.0,-0.7333,0.00011,26.11665]
[1776871370128,38.33,79019.3,0.0,-0.7333,0.00011,26.11644]
[1776871372784,38.33,79017.87,0.0,-0.73346,0.00011,26.10836]
[1776871372938,38.33,79017.87,0.0,-0.73346,0.00011,26.10836]
[1776871376171,38.33,79025.46,0.0,-0.73264,0.00011,26.15137]
[1776871379083,38.33,79023.08,0.0,-0.73289,0.00011,26.13783]
[1776871379191,38.33,79023.08,0.0,-0.73289,0.00011,26.13783]
[1776871379196,38.33,79023.77,0.0,-0.73282,0.00011,26.14172]
[1776871382217,38.33,79016.33,0.0,-0.73362,0.00011,26.09946]
[1776871383190,38.33,79016.33,0.0,-0.73362,0.00011,26.09946]
[1776871384231,38.33,79003.81,0.0,-0.73497,0.00011,26.02818]
[1776871385238,38.33,78992.01,0.0,-0.73625,0.00011,25.96062]
[1776871386245,38.33,78986.01,0.0,-0.73689,0.00011,25.92613]
[1776871388259,38.33,78979.82,0.0,-0.73756,0.00011,25.89041]
[1776871393294,38.33,78978.58,0.0,-0.7377,0.00011,25.88282]
[1776871393470,38.33,78978.58,0.0,-0.7377,0.00011,25.88282]
[1776871393690,38.33,78978.58,0.0,-0.7377,0.00011,25.88282]
[1776871394301,38.33,78979.99,0.0,-0.73755,0.00011,25.89082]
[1776871397211,38.33,78981.73,0.0,-0.73737,0.00011,25.9006]
[1776871397322,38.33,78971.9,0.0,-0.73843,0.00011,25.84407]
[1776871398329,38.33,78964.2,0.0,-0.73925,0.00011,25.79961]
[1776871399726,38.33,78964.18,0.0,-0.73926,0.00011,25.79937]
[1776871400344,38.33,78969.46,0.0,-0.73869,0.00011,25.82982]
[1776871403244,38.33,78973.32,0.0,-0.73828,0.00011,25.85204]
[1776871403323,38.33,78973.32,0.0,-0.73828,0.00011,25.85204]
[1776871405378,38.33,78988.24,0.0,-0.73669,0.00011,25.93726]
[1776871405665,38.33,78988.24,0.0,-0.73669,0.00011,25.93726]
[1776871406386,38.33,79015.29,0.0,-0.73378,0.00011,26.09136]
[1776871407393,38.33,79017.58,0.0,-0.73353,0.00011,26.10438]
[1776871408399,38.33,79008.88,0.0,-0.73447,0.00011,26.05495]
[1776871408918,38.33,79008.88,0.0,-0.73447,0.00011,26.05495]
[1776871410417,38.33,79030.92,0.0,-0.73209,0.00011,26.18004]
[1776871410682,38.33,79030.92,0.0,-0.73209,0.00011,26.18004]
[1776871411423,38.33,79051.07,0.0,-0.72993,0.00011,26.29005]
[1776871412430,38.33,79059.05,0.0,-0.72907,0.00011,26.33464]
[1776871414207,38.32,79059.32,0.0,-0.72904,0.00011,26.33593]
[1776871417466,38.32,79077.26,0.0,-0.72711,0.00011,26.43526]
[1776871418472,38.32,79084.54,0.0,-0.72632,0.00011,26.47548]
[1776871419479,38.32,79091.39,0.0,-0.72558,0.00011,26.51317]
[1776871424514,38.31,79093.23,0.0,-0.72542,0.00011,26.52135]
[1776871427535,38.31,79087.46,0.0,-0.72608,0.00011,26.48809]
[1776871431564,38.3,79081.78,0.0,-0.72673,0.00011,26.45499]
[1776871436599,38.29,79084.92,0.0,-0.72642,0.00011,26.47068]
[1776871440607,38.29,79084.74,0.0,-0.72647,0.00011,26.46856]
[1776871440697,38.29,79084.74,0.0,-0.72647,0.00011,26.46856]
[1776871440705,38.29,79086.83,0.0,-0.72625,0.00011,26.47982]
[1776871442151,38.29,79086.83,0.0,-0.72625,0.00011,26.47982]
[1776871442206,38.29,79086.83,0.0,-0.72625,0.00011,26.47982]
[1776871443277,38.29,79087.39,0.0,-0.7262,0.00011,26.48218]
[1776871443446,38.29,79087.39,0.0,-0.7262,0.00011,26.48218]
[1776871443374,38.28,79094.19,0.0,-0.72546,0.00011,26.51959]
[1776871444110,38.28,79094.19,0.0,-0.72546,0.00011,26.51959]
[1776871444207,38.28,79094.19,0.0,-0.72546,0.00011,26.51959]
[1776871444211,38.28,79095.41,0.0,-0.72534,0.00011,26.52595]
[1776871445154,38.28,79095.41,0.0,-0.72534,0.00011,26.52595]
[1776871445206,38.28,79095.41,0.0,-0.72534,0.00011,26.52595]
[1776871448218,38.28,79097.21,0.0,-0.72516,0.00011,26.53509]
[1776871448445,38.28,79097.21,0.0,-0.72516,0.00011,26.53509]
[1776871448229,38.28,79095.08,0.0,-0.72541,0.00011,26.5224]
[1776871448690,38.28,79089.37,0.0,-0.72604,0.00011,26.49067]
[1776871450899,38.27,79085.01,0.0,-0.72652,0.00011,26.46597]
[1776871450951,38.27,79085.01,0.0,-0.72652,0.00011,26.46597]
[1776871451011,38.27,79085.01,0.0,-0.72652,0.00011,26.46597]
[1776871451199,38.27,79085.01,0.0,-0.72652,0.00011,26.46597]
[1776871452720,38.27,79072.58,0.0,-0.7279,0.00011,26.39547]
[1776871455520,38.27,79072.32,0.0,-0.72794,0.00011,26.39368]
[1776871455732,38.27,79069.61,0.0,-0.72824,0.00011,26.37821]
[1776871455740,38.27,79069.42,0.0,-0.72827,0.00011,26.37685]
[1776871457420,38.26,79061.99,0.0,-0.72909,0.00011,26.33464]
[1776871458761,38.26,79056.18,0.0,-0.72972,0.00011,26.30176]
[1776871462708,38.26,79054.71,0.0,-0.7299,0.00011,26.29287]
[1776871462940,38.26,79054.71,0.0,-0.7299,0.00011,26.29287]
[1776871467824,38.26,79043.08,0.0,-0.73118,0.00011,26.22621]
[1776871469838,38.26,79045.67,0.0,-0.73091,0.00011,26.24043]
[1776871473725,38.25,79042.69,0.0,-0.73126,0.00011,26.21978]
[1776871473943,38.25,79042.69,0.0,-0.73126,0.00011,26.21978]
[1776871474038,38.25,79043.56,0.0,-0.73117,0.00011,26.22459]
[1776871475880,38.25,79049.33,0.0,-0.73055,0.00011,26.25692]
[1776871477430,38.25,79049.33,0.0,-0.73055,0.00011,26.25692]
[1776871477443,38.25,79049.33,0.0,-0.73055,0.00011,26.25692]
[1776871477544,38.25,79048.03,0.0,-0.73069,0.00011,26.24945]
[1776871477894,38.25,79043.23,0.0,-0.73121,0.00011,26.22223]
[1776871478901,38.25,79037.39,0.0,-0.73185,0.00011,26.18911]
[1776871482346,38.25,79032.91,0.0,-0.73234,0.00011,26.16362]
[1776871482439,38.25,79032.91,0.0,-0.73234,0.00011,26.16362]
[1776871482448,38.25,79029.52,0.0,-0.73271,0.00011,26.14436]
[1776871483227,38.25,79029.52,0.0,-0.73271,0.00011,26.14436]
[1776871483442,38.25,79029.52,0.0,-0.73271,0.00011,26.14436]
[1776871484943,38.25,79020.91,0.0,-0.73364,0.00011,26.09512]
[1776871485950,38.25,79014.53,0.0,-0.73434,0.00011,26.0584]
[1776871487964,38.25,79019.64,0.0,-0.7338,0.00011,26.08678]
[1776871489978,38.24,79019.2,0.0,-0.73387,0.00011,26.08347]
[1776871491392,38.24,79019.2,0.0,-0.73387,0.00011,26.08347]
[1776871491440,38.24,79019.2,0.0,-0.73387,0.00011,26.08347]
[1776871491493,38.24,79016.86,0.0,-0.73413,0.00011,26.06976]
[1776871494219,38.24,79012.29,0.0,-0.73463,0.00011,26.04334]
[1776871494441,38.24,79012.29,0.0,-0.73463,0.00011,26.04334]
[1776871496026,38.24,79020.96,0.0,-0.73372,0.00011,26.09128]
[1776871497033,38.23,79025.67,0.0,-0.73322,0.00011,26.11765]
[1776871498435,38.23,79025.67,0.0,-0.73322,0.00011,26.11765]
[1776871498536,38.23,79023.77,0.0,-0.73343,0.00011,26.10642]
[1776871498689,38.23,79023.77,0.0,-0.73343,0.00011,26.10642]
[1776871499047,38.23,79022.94,0.0,-0.73353,0.00011,26.10129]
[1776871500912,38.23,79021.58,0.0,-0.73369,0.00011,26.09314]
[1776871500939,38.23,79021.58,0.0,-0.73369,0.00011,26.09314]
[1776871501061,38.23,79016.32,0.0,-0.73426,0.00011,26.06278]
[1776871502117,38.23,79016.32,0.0,-0.73426,0.00011,26.06278]
[1776871502209,38.23,79016.32,0.0,-0.73426,0.00011,26.06278]
[1776871502310,38.23,79010.73,0.0,-0.73488,0.00011,26.03051]
[1776871503700,38.23,79011.9,0.0,-0.73476,0.00011,26.03685]
[1776871503940,38.23,79011.9,0.0,-0.73476,0.00011,26.03685]
[1776871504082,38.22,79017.48,0.0,-0.73416,0.00011,26.06831]
[1776871505011,38.22,79017.48,0.0,-0.73416,0.00011,26.06831]
[1776871505197,38.22,79017.48,0.0,-0.73416,0.00011,26.06831]
[1776871509508,38.22,79018.97,0.0,-0.73403,0.00011,26.07527]
[1776871509686,38.22,79019.07,0.0,-0.73403,0.00011,26.07546]
[1776871509700,38.22,79019.07,0.0,-0.73403,0.00011,26.07546]
[1776871509938,38.22,79019.07,0.0,-0.73403,0.00011,26.07546]
[1776871510124,38.22,79015.0,0.0,-0.73447,0.00011,26.05187]
[1776871510960,38.22,79015.0,0.0,-0.73447,0.00011,26.05187]
[1776871511198,38.22,79015.0,0.0,-0.73447,0.00011,26.05187]
[1776871511199,38.22,79007.16,0.0,-0.73533,0.00011,26.00674]
[1776871512186,38.22,79007.16,0.0,-0.73533,0.00011,26.00674]
[1776871512437,38.22,79007.16,0.0,-0.73533,0.00011,26.00674]
[1776871514865,38.19,79005.94,0.0,-0.73559,0.00011,25.99348]
[1776871514942,38.19,79005.94,0.0,-0.73559,0.00011,25.99348]
[1776871516928,38.19,79007.73,0.0,-0.7354,0.00011,26.00312]
[1776871516937,38.19,79007.73,0.0,-0.7354,0.00011,26.00312]
[1776871517173,38.19,79010.47,0.0,-0.73511,0.00011,26.01848]
[1776871519188,38.19,78985.87,0.0,-0.73778,0.00011,25.87671]
[1776871520195,38.19,78979.38,0.0,-0.73849,0.00011,25.83866]
[1776871523216,38.18,78971.22,0.0,-0.73937,0.00011,25.79112]
[1776871525230,38.18,78966.6,0.0,-0.73987,0.00011,25.76423]
[1776871528302,38.18,78967.84,0.0,-0.73974,0.00011,25.77126]
[1776871528445,38.18,78967.84,0.0,-0.73974,0.00011,25.77126]
[1776871533286,38.18,78972.17,0.0,-0.7393,0.00011,25.79247]
[1776871534045,38.18,78972.17,0.0,-0.7393,0.00011,25.79247]
[1776871534198,38.18,78972.17,0.0,-0.7393,0.00011,25.79247]
[1776871534293,38.18,78973.81,0.0,-0.73913,0.00011,25.80185]
[1776871537313,38.18,78960.79,0.0,-0.74053,0.00011,25.7262]
[1776871538321,38.18,78943.76,0.0,-0.74234,0.00011,25.62719]
[1776871539328,38.18,78932.5,0.0,-0.74355,0.00011,25.56109]
[1776871540335,38.18,78931.78,0.0,-0.74363,0.00011,25.55654]
[1776871545370,38.17,78937.31,0.0,-0.74308,0.00011,25.58717]
[1776871547384,38.17,78930.18,0.0,-0.74385,0.00011,25.54482]
[1776871549398,38.17,78935.59,0.0,-0.74328,0.00011,25.57579]
[1776871550154,38.17,78935.59,0.0,-0.74328,0.00011,25.57579]
[1776871550192,38.17,78935.59,0.0,-0.74328,0.00011,25.57579]
[1776871552419,38.16,78940.86,0.0,-0.74274,0.00011,25.6055]
[1776871552888,38.16,78940.86,0.0,-0.74274,0.00011,25.6055]
[1776871552938,38.16,78940.86,0.0,-0.74274,0.00011,25.6055]
[1776871555316,38.16,78942.3,0.0,-0.74261,0.00011,25.61315]
[1776871555436,38.16,78942.3,0.0,-0.74261,0.00011,25.61315]
[1776871555440,38.16,78941.66,0.0,-0.74268,0.00011,25.60903]
[1776871556799,38.16,78938.63,0.0,-0.74301,0.00011,25.59097]
[1776871556930,38.16,78938.63,0.0,-0.74301,0.00011,25.59097]
[1776871557454,38.16,78934.1,0.0,-0.7435,0.00011,25.56415]
[1776871562751,38.15,78932.85,0.0,-0.74366,0.00011,25.55555]
[1776871563209,38.15,78932.85,0.0,-0.74366,0.00011,25.55555]
[1776871563448,38.15,78932.85,0.0,-0.74366,0.00011,25.55555]
[1776871564552,38.15,78907.91,0.0,-0.74632,0.00011,25.40823]
[1776871565518,38.15,78898.08,0.0,-0.74736,0.00011,25.35011]
[1776871566525,38.15,78904.17,0.0,-0.74672,0.00011,25.38589]
[1776871567634,38.15,78904.17,0.0,-0.74672,0.00011,25.38589]
[1776871568539,38.15,78906.65,0.0,-0.74647,0.00011,25.40015]
[1776871570553,38.15,78894.98,0.0,-0.74771,0.00011,25.33058]
[1776871572567,38.14,78891.67,0.0,-0.74808,0.00011,25.31004]
[1776871574581,38.14,78881.63,0.0,-0.74916,0.00011,25.24964]
[1776871576598,38.14,78876.78,0.0,-0.74968,0.00011,25.22005]
[1776871576938,38.14,78876.78,0.0,-0.74968,0.00011,25.22005]
[1776871577604,38.14,78885.98,0.0,-0.74871,0.00011,25.2746]
[1776871579618,38.13,78896.8,0.0,-0.74759,0.00011,25.33752]
[1776871579778,38.13,78896.8,0.0,-0.74759,0.00011,25.33752]
[1776871580625,38.13,78904.77,0.0,-0.74676,0.00011,25.38396]
[1776871582639,38.13,78912.34,0.0,-0.74597,0.00011,25.4282]
[1776871584248,38.13,78912.05,0.0,-0.746,0.00011,25.42627]
[1776871584653,38.13,78904.08,0.0,-0.74685,0.00011,25.3791]
[1776871588102,38.13,78908.21,0.0,-0.74642,0.00011,25.40311]
[1776871588111,38.13,78913.14,0.0,-0.74591,0.00011,25.43172]
[1776871590191,38.13,78913.46,0.0,-0.74587,0.00011,25.4336]
[1776871590292,38.12,78911.44,0.0,-0.74611,0.00011,25.42055]
[1776871591366,38.12,78911.44,0.0,-0.74611,0.00011,25.42055]
[1776871591702,38.12,78917.54,0.0,-0.74549,0.00011,25.45236]
[1776871594622,38.12,78920.9,0.0,-0.74515,0.00011,25.47132]
[1776871595060,38.12,78920.9,0.0,-0.74515,0.00011,25.47132]
[1776871596947,38.12,78925.1,0.0,-0.74471,0.00011,25.4957]
[1776871596992,38.12,78932.61,0.0,-0.74392,0.00011,25.53943]
[1776871597744,38.12,78943.43,0.0,-0.74277,0.00011,25.60238]
[1776871598751,38.12,78949.65,0.0,-0.74212,0.00011,25.63828]
[1776871603786,38.11,78943.19,0.0,-0.74285,0.00011,25.59838]
[1776871605209,38.11,78943.19,0.0,-0.74285,0.00011,25.59838]
[1776871605442,38.11,78943.19,0.0,-0.74285,0.00011,25.59838]
[1776871609997,38.1,78939.38,0.0,-0.74329,0.00011,25.57415]
[1776871610198,38.1,78939.38,0.0,-0.74329,0.00011,25.57415]
[1776871610964,38.1,78937.95,0.0,-0.74346,0.00011,25.56506]
[1776871611199,38.1,78937.95,0.0,-0.74346,0.00011,25.56506]
[1776871611301,38.1,78938.6,0.0,-0.7434,0.00011,25.56852]
[1776871615871,38.09,78925.11,0.0,-0.74486,0.00011,25.48799]
[1776871616839,38.09,78925.11,0.0,-0.74486,0.00011,25.48799]
[1776871616944,38.09,78925.11,0.0,-0.74486,0.00011,25.48799]
[1776871617885,38.09,78928.37,0.0,-0.74453,0.00011,25.50653]
[1776871620234,38.09,78929.7,0.0,-0.74439,0.00011,25.51408]
[1776871620444,38.09,78929.7,0.0,-0.74439,0.00011,25.51408]
[1776871621913,38.09,78917.21,0.0,-0.74573,0.00011,25.43975]
[1776871623927,38.09,78917.4,0.0,-0.74572,0.00011,25.44035]
[1776871624744,38.09,78917.4,0.0,-0.74572,0.00011,25.44035]
[1776871624939,38.09,78917.4,0.0,-0.74572,0.00011,25.44035]
[1776871625041,38.09,78917.58,0.0,-0.74571,0.00011,25.44117]
[1776871629249,38.08,78917.1,0.0,-0.74577,0.00011,25.43761]
[1776871629448,38.08,78917.1,0.0,-0.74577,0.00011,25.43761]
[1776871634825,38.08,78918.3,0.0,-0.74567,0.00011,25.44316]
[1776871634945,38.08,78918.3,0.0,-0.74567,0.00011,25.44316]
[1776871635008,38.08,78926.57,0.0,-0.7448,0.00011,25.49156]
[1776871637069,38.08,78931.11,0.0,-0.74432,0.00011,25.51795]
[1776871637195,38.08,78931.11,0.0,-0.74432,0.00011,25.51795]
[1776871637296,38.06,78933.67,0.0,-0.74417,0.00011,25.52659]
[1776871641562,38.04,78932.04,0.0,-0.74442,0.00011,25.51331]
[1776871641635,38.04,78956.84,0.0,-0.74178,0.00011,25.65824]
[1776871642054,38.04,78985.25,0.0,-0.73873,0.00011,25.82314]
[1776871643061,38.04,78985.04,0.0,-0.73878,0.00011,25.82087]
[1776871644553,38.04,78985.04,0.0,-0.73878,0.00011,25.82087]
[1776871647089,38.03,78991.84,0.0,-0.73809,0.00011,25.85785]
[1776871652124,38.02,78988.26,0.0,-0.73856,0.00011,25.83053]
[1776871657159,38.01,78985.31,0.0,-0.73893,0.00011,25.81051]
[1776871662194,38.0,78990.45,0.0,-0.73843,0.00011,25.83755]
[1776871664192,38.0,78993.98,0.0,-0.73806,0.00011,25.85748]
[1776871664440,38.0,78993.98,0.0,-0.73806,0.00011,25.85748]
[1776871668411,37.99,78997.55,0.0,-0.73772,0.00011,25.87597]
[1776871668440,37.99,78997.55,0.0,-0.73772,0.00011,25.87597]
[1776871668542,37.99,78997.53,0.0,-0.73773,0.00011,25.87531]
[1776871672146,37.99,78998.93,0.0,-0.73759,0.00011,25.88294]
[1776871672200,37.99,78998.93,0.0,-0.73759,0.00011,25.88294]
[1776871675435,37.99,78995.55,0.0,-0.73797,0.00011,25.86294]
[1776871675712,37.99,78995.55,0.0,-0.73797,0.00011,25.86294]
[1776871675491,37.98,78992.21,0.0,-0.73833,0.00011,25.84346]
[1776871676928,37.98,78990.77,0.0,-0.73849,0.00011,25.83501]
[1776871676944,37.98,78990.77,0.0,-0.73849,0.00011,25.83501]
[1776871682335,37.96,78988.38,0.0,-0.7389,0.00011,25.81322]
[1776871685167,37.95,78988.07,0.0,-0.73895,0.00011,25.81037]
[1776871685198,37.95,78988.07,0.0,-0.73895,0.00011,25.81037]
[1776871688620,37.95,78992.16,0.0,-0.73854,0.00011,25.83255]
[1776871688692,37.95,78992.16,0.0,-0.73854,0.00011,25.83255]
[1776871691342,37.94,78995.08,0.0,-0.73826,0.00011,25.84783]
[1776871691436,37.94,78995.08,0.0,-0.73826,0.00011,25.84783]
[1776871691443,37.94,78995.7,0.0,-0.73821,0.00011,25.85088]
[1776871693295,37.94,78995.3,0.0,-0.73826,0.00011,25.84801]
[1776871693444,37.94,78995.3,0.0,-0.73826,0.00011,25.84801]
[1776871695426,37.93,79004.35,0.0,-0.73731,0.00011,25.89877]
[1776871697662,37.93,79008.63,0.0,-0.73686,0.00011,25.92294]
[1776871697694,37.93,79008.63,0.0,-0.73686,0.00011,25.92294]
[1776871699855,37.93,79012.49,0.0,-0.73645,0.00011,25.94476]
[1776871699944,37.93,79012.49,0.0,-0.73645,0.00011,25.94476]
[1776871700461,37.93,79012.66,0.0,-0.73644,0.00011,25.94558]
[1776871702475,37.93,79006.73,0.0,-0.73709,0.00011,25.911]
[1776871703836,37.93,79009.67,0.0,-0.73677,0.00011,25.92788]
[1776871703948,37.93,79009.67,0.0,-0.73677,0.00011,25.92788]
[1776871708332,37.93,79010.78,0.0,-0.73666,0.00011,25.9337]
[1776871708437,37.93,79010.78,0.0,-0.73666,0.00011,25.9337]
[1776871708723,37.93,79010.78,0.0,-0.73666,0.00011,25.9337]
[1776871708763,37.93,79011.78,0.0,-0.73656,0.00011,25.93933]
[1776871708943,37.93,79011.78,0.0,-0.73656,0.00011,25.93933]
[1776871711538,37.92,79000.33,0.0,-0.73783,0.00011,25.86903]
[1776871712373,37.92,79000.33,0.0,-0.73783,0.00011,25.86903]
[1776871712443,37.92,79000.33,0.0,-0.73783,0.00011,25.86903]
[1776871712548,37.92,78999.58,0.0,-0.73792,0.00011,25.86415]
[1776871712901,37.92,78999.58,0.0,-0.73792,0.00011,25.86415]
[1776871712936,37.92,78999.58,0.0,-0.73792,0.00011,25.86415]
[1776871717592,37.91,79030.34,0.0,-0.73464,0.00011,26.03911]
[1776871718353,37.91,79030.34,0.0,-0.73464,0.00011,26.03911]
[1776871718592,37.91,79056.25,0.0,-0.73181,0.00011,26.18769]
[1776871719599,37.91,79057.08,0.0,-0.73171,0.00011,26.19246]
[1776871721101,37.91,79054.62,0.0,-0.73198,0.00011,26.17846]
[1776871726648,37.91,79057.77,0.0,-0.73163,0.00011,26.19664]
[1776871731684,37.91,79056.88,0.0,-0.73173,0.00011,26.19163]
[1776871732691,37.91,79049.86,0.0,-0.7325,0.00011,26.15155]
[1776871735712,37.91,79056.5,0.0,-0.73177,0.00011,26.18951]
[1776871738064,37.91,79052.45,0.0,-0.73221,0.00011,26.16629]
[1776871738212,37.91,79052.45,0.0,-0.73221,0.00011,26.16629]
[1776871742874,37.91,79050.95,0.0,-0.73238,0.00011,26.15756]
[1776871742953,37.91,79050.95,0.0,-0.73238,0.00011,26.15756]
[1776871743647,37.91,79050.95,0.0,-0.73238,0.00011,26.15756]
[1776871743701,37.91,79050.95,0.0,-0.73238,0.00011,26.15756]
[1776871743771,37.91,79051.3,0.0,-0.73234,0.00011,26.15952]
[1776871744775,37.91,79043.12,0.0,-0.73324,0.00011,26.11269]
[1776871749811,37.91,79041.37,0.0,-0.73343,0.00011,26.10271]
[1776871751083,37.91,79046.32,0.0,-0.73289,0.00011,26.13105]
[1776871751203,37.91,79046.32,0.0,-0.73289,0.00011,26.13105]
[1776871751825,37.91,79052.42,0.0,-0.73222,0.00011,26.16596]
[1776871754658,37.91,79057.57,0.0,-0.73166,0.00011,26.19536]
[1776871754713,37.91,79068.42,0.0,-0.73047,0.00011,26.25701]
[1776871754862,37.91,79097.24,0.0,-0.7273,0.00011,26.42011]
[1776871755857,37.91,79105.79,0.0,-0.72637,0.00011,26.46797]
[1776871757831,37.91,79105.79,0.0,-0.72637,0.00011,26.46797]
[1776871756868,37.91,79089.21,0.0,-0.7282,0.00011,26.37428]
[1776871757875,37.91,79068.12,0.0,-0.73052,0.00011,26.25457]
[1776871758882,37.91,79068.51,0.0,-0.73048,0.00011,26.25672]
[1776871759889,37.91,79075.04,0.0,-0.72976,0.00011,26.29373]
[1776871760896,37.91,79082.44,0.0,-0.72895,0.00011,26.33555]
[1776871764926,37.91,79090.74,0.0,-0.72805,0.00011,26.3819]
[1776871766939,37.91,79098.86,0.0,-0.72717,0.00011,26.4273]
[1776871768953,37.9,79091.29,0.0,-0.72801,0.00011,26.38418]
[1776871770967,37.9,79090.02,0.0,-0.72816,0.00011,26.37668]
[1776871771974,37.9,79095.27,0.0,-0.7276,0.00011,26.4027]
[1776871772980,37.9,79100.59,0.0,-0.72702,0.00011,26.43249]
[1776871775546,37.9,79102.77,0.0,-0.72678,0.00011,26.44454]
[1776871775646,37.9,79121.82,0.0,-0.72468,0.00011,26.55119]
[1776871776002,37.9,79129.98,0.0,-0.72378,0.00011,26.59644]
[1776871778826,37.9,79135.09,0.0,-0.72322,0.00011,26.62456]
[1776871781039,37.89,79121.95,0.0,-0.72471,0.00011,26.54964]
[1776871782051,37.89,79116.32,0.0,-0.72534,0.00011,26.51779]
[1776871784065,37.89,79122.71,0.0,-0.72465,0.00011,26.55295]
[1776871787243,37.89,79118.64,0.0,-0.72511,0.00011,26.52952]
[1776871787452,37.89,79118.64,0.0,-0.72511,0.00011,26.52952]
[1776871790107,37.88,79110.33,0.0,-0.72606,0.00011,26.48169]
[1776871791348,37.88,79110.33,0.0,-0.72606,0.00011,26.48169]
[1776871791458,37.88,79110.33,0.0,-0.72606,0.00011,26.48169]
[1776871797156,37.87,79107.91,0.0,-0.72637,0.00011,26.46605]
[1776871798163,37.87,79101.96,0.0,-0.72703,0.00011,26.43226]
[1776871800183,37.87,79095.45,0.0,-0.72776,0.00011,26.39502]
[1776871803203,37.87,79090.01,0.0,-0.72837,0.00011,26.36367]
[1776871808499,37.87,79092.42,0.0,-0.72812,0.00011,26.3766]
[1776871809246,37.86,79098.56,0.0,-0.72745,0.00011,26.4109]
[1776871810257,37.86,79103.78,0.0,-0.72688,0.00011,26.44014]
[1776871811755,37.86,79105.19,0.0,-0.72673,0.00011,26.44761]
[1776871814284,37.86,79113.16,0.0,-0.72586,0.00011,26.49193]
[1776871815291,37.86,79121.81,0.0,-0.72492,0.00011,26.53988]
[1776871817305,37.86,79125.75,0.0,-0.7245,0.00011,26.56124]
[1776871821334,37.85,79131.12,0.0,-0.72392,0.00011,26.5902]
[1776871821974,37.85,79131.12,0.0,-0.72392,0.00011,26.5902]
[1776871822342,37.85,79136.89,0.0,-0.72329,0.00011,26.62205]
[1776871824690,37.85,79139.9,0.0,-0.72297,0.00011,26.63806]
[1776871827379,37.84,79132.2,0.0,-0.72386,0.00011,26.59344]
[1776871830964,37.84,79130.54,0.0,-0.72407,0.00011,26.58306]
[1776871832415,37.83,79121.55,0.0,-0.7251,0.00011,26.52881]
[1776871834960,37.83,79119.5,0.0,-0.72534,0.00011,26.51668]
[1776871837948,37.83,79120.41,0.0,-0.72525,0.00011,26.52116]
[1776871837453,37.83,79127.98,0.0,-0.72442,0.00011,26.56328]
[1776871838459,37.83,79161.83,0.0,-0.72065,0.00011,26.75173]
[1776871839466,37.83,79181.43,0.0,-0.71846,0.00011,26.8594]
[1776871840472,37.83,79184.22,0.0,-0.71815,0.00011,26.87488]
[1776871841870,37.83,79184.22,0.0,-0.71815,0.00011,26.87488]
[1776871841484,37.83,79232.67,0.0,-0.71269,0.00011,27.13877]
[1776871842977,37.83,79259.64,0.0,-0.70963,0.00011,27.28377]
[1776871843065,37.83,79259.64,0.0,-0.70963,0.00011,27.28377]
[1776871843498,37.83,79260.24,0.0,-0.70957,0.00011,27.28652]
[1776871844506,37.82,79271.55,0.0,-0.70829,0.00011,27.34638]
[1776871845489,37.82,79271.55,0.0,-0.70829,0.00011,27.34638]
[1776871845512,37.82,79276.83,0.0,-0.7077,0.00011,27.37417]
[1776871846530,37.82,79284.68,0.0,-0.70681,0.00011,27.41549]
[1776871847478,37.82,79284.68,0.0,-0.70681,0.00011,27.41549]
[1776871847532,37.82,79296.79,0.0,-0.70543,0.00011,27.47912]
[1776871848539,37.82,79298.75,0.0,-0.70522,0.00011,27.48905]
[1776871849498,37.82,79298.75,0.0,-0.70522,0.00011,27.48905]
[1776871850555,37.82,79287.56,0.0,-0.70652,0.00011,27.42919]
[1776871853507,37.81,79292.42,0.0,-0.70598,0.00011,27.45417]
[1776871856601,37.81,79285.23,0.0,-0.70683,0.00011,27.41464]
[1776871857468,37.81,79285.23,0.0,-0.70683,0.00011,27.41464]
[1776871857608,37.8,79277.81,0.0,-0.70769,0.00011,27.37493]
[1776871860629,37.8,79267.32,0.0,-0.7089,0.00011,27.31815]
[1776871861636,37.8,79260.57,0.0,-0.70967,0.00011,27.28208]
[1776871862643,37.8,79256.08,0.0,-0.71019,0.00011,27.25756]
[1776871863465,37.8,79256.08,0.0,-0.71019,0.00011,27.25756]
[1776871863651,37.8,79256.24,0.0,-0.71018,0.00011,27.25822]
[1776871865446,37.8,79255.33,0.0,-0.71029,0.00011,27.25314]
[1776871867457,37.8,79260.21,0.0,-0.70974,0.00011,27.27909]
[1776871867690,37.79,79262.56,0.0,-0.70948,0.00011,27.29125]
[1776871868697,37.79,79269.37,0.0,-0.70871,0.00011,27.32738]
[1776871873732,37.79,79266.83,0.0,-0.70903,0.00011,27.31254]
[1776871875746,37.79,79256.62,0.0,-0.7102,0.00011,27.25742]
[1776871876755,37.78,79248.19,0.0,-0.71116,0.00011,27.21195]
[1776871877457,37.78,79248.19,0.0,-0.71116,0.00011,27.21195]
[1776871877762,37.78,79239.74,0.0,-0.71213,0.00011,27.16627]
[1776871878769,37.78,79257.91,0.0,-0.71007,0.00011,27.26386]
[1776871879776,37.78,79267.54,0.0,-0.70897,0.00011,27.31517]
[1776871881790,37.78,79259.21,0.0,-0.70993,0.00011,27.27014]
[1776871885818,37.78,79252.59,0.0,-0.7107,0.00011,27.23382]
[1776871887448,37.78,79249.67,0.0,-0.71104,0.00011,27.21795]
[1776871888839,37.77,79243.16,0.0,-0.71179,0.00011,27.18259]
[1776871889846,37.77,79234.85,0.0,-0.71273,0.00011,27.1376]
[1776871891466,37.77,79233.48,0.0,-0.71289,0.00011,27.13011]
[1776871893455,37.77,79231.14,0.0,-0.71318,0.00011,27.11388]
[1776871898909,37.77,79229.7,0.0,-0.71335,0.00011,27.1057]
[1776871903945,37.77,79230.87,0.0,-0.71322,0.00011,27.11171]
[1776871908979,37.77,79230.7,0.0,-0.71325,0.00011,27.11056]
[1776871910998,37.77,79218.73,0.0,-0.7146,0.00011,27.04551]
[1776871911448,37.77,79218.73,0.0,-0.7146,0.00011,27.04551]
[1776871915442,37.77,79212.88,0.0,-0.71526,0.00011,27.01376]
[1776871917438,37.77,79211.54,0.0,-0.71541,0.00011,27.00656]
[1776871917448,37.77,79211.22,0.0,-0.71544,0.00011,27.00494]
[1776871920060,37.77,79204.55,0.0,-0.71619,0.00011,26.96867]
[1776871921067,37.77,79189.37,0.0,-0.7179,0.00011,26.88554]
[1776871922074,37.77,79193.83,0.0,-0.71739,0.00011,26.91021]
[1776871923080,37.77,79217.46,0.0,-0.71473,0.00011,27.0395]
[1776871924088,37.77,79218.61,0.0,-0.71459,0.00011,27.04578]
[1776871927109,37.77,79211.41,0.0,-0.71541,0.00011,27.00665]
[1776871929447,37.77,79207.55,0.0,-0.71584,0.00011,26.98563]
[1776871933449,37.77,79213.94,0.0,-0.71511,0.00011,27.0207]
[1776871939193,37.78,79213.62,0.0,-0.71515,0.00011,27.01918]
[1776871943453,37.78,79208.85,0.0,-0.71568,0.00011,26.99328]
[1776871944228,37.78,79190.25,0.0,-0.71777,0.00011,26.89154]
[1776871945476,37.78,79190.25,0.0,-0.71777,0.00011,26.89154]
[1776871945559,37.78,79173.29,0.0,-0.71967,0.00011,26.7984]
[1776871948256,37.78,79179.57,0.0,-0.71896,0.00011,26.83343]
[1776871949452,37.78,79179.57,0.0,-0.71896,0.00011,26.83343]
[1776871954298,37.78,79171.82,0.0,-0.71983,0.00011,26.78805]
[1776871955452,37.78,79171.82,0.0,-0.71983,0.00011,26.78805]
[1776871955535,37.78,79166.39,0.0,-0.72043,0.00011,26.75827]
[1776871956311,37.78,79172.28,0.0,-0.71977,0.00011,26.79086]
[1776871957319,37.78,79179.32,0.0,-0.71898,0.00011,26.8299]
[1776871959442,37.78,79177.25,0.0,-0.71921,0.00011,26.81862]
[1776871959537,37.79,79172.36,0.0,-0.71975,0.00011,26.79185]
[1776871961449,37.79,79169.19,0.0,-0.7201,0.00011,26.77432]
[1776871961689,37.79,79169.19,0.0,-0.7201,0.00011,26.77432]
[1776871961699,37.79,79171.17,0.0,-0.71988,0.00011,26.78558]
[1776871966382,37.79,79166.17,0.0,-0.72042,0.00011,26.75864]
[1776871967278,37.79,79166.17,0.0,-0.72042,0.00011,26.75864]
[1776871967444,37.79,79166.17,0.0,-0.72042,0.00011,26.75864]
[1776871968396,37.79,79155.31,0.0,-0.72162,0.00011,26.69894]
[1776871969441,37.79,79155.31,0.0,-0.72162,0.00011,26.69894]
[1776871969538,37.79,79149.06,0.0,-0.72232,0.00011,26.664]
[1776871972424,37.79,79157.7,0.0,-0.72136,0.00011,26.71202]
[1776871973440,37.79,79157.7,0.0,-0.72136,0.00011,26.71202]
[1776871973501,37.79,79163.67,0.0,-0.72068,0.00011,26.74556]
[1776871974431,37.79,79163.67,0.0,-0.72068,0.00011,26.74556]
[1776871974688,37.79,79163.67,0.0,-0.72068,0.00011,26.74556]
[1776871974807,37.79,79162.43,0.0,-0.72082,0.00011,26.73859]
[1776871977134,37.79,79161.75,0.0,-0.7209,0.00011,26.73474]
[1776871977190,37.79,79161.75,0.0,-0.7209,0.00011,26.73474]
[1776871977459,37.79,79154.59,0.0,-0.72171,0.00011,26.69484]
[1776871979473,37.79,79147.07,0.0,-0.72255,0.00011,26.65294]
[1776871980617,37.79,79147.07,0.0,-0.72255,0.00011,26.65294]
[1776871980692,37.79,79147.07,0.0,-0.72255,0.00011,26.65294]
[1776871980707,37.79,79148.29,0.0,-0.72241,0.00011,26.65975]
[1776871981487,37.79,79153.92,0.0,-0.72178,0.00011,26.69109]
[1776871982109,37.79,79153.92,0.0,-0.72178,0.00011,26.69109]
[1776871982200,37.79,79153.92,0.0,-0.72178,0.00011,26.69109]
[1776871986522,37.79,79138.71,0.0,-0.72348,0.00011,26.60627]
[1776871987241,37.79,79138.71,0.0,-0.72348,0.00011,26.60627]
[1776871987406,37.79,79138.71,0.0,-0.72348,0.00011,26.60627]
[1776871987441,37.79,79138.71,0.0,-0.72348,0.00011,26.60627]
[1776871987529,37.79,79137.71,0.0,-0.72359,0.00011,26.60074]
[1776871992564,37.79,79132.33,0.0,-0.72419,0.00011,26.5705]
[1776871993977,37.79,79132.33,0.0,-0.72419,0.00011,26.5705]
[1776871994034,37.79,79130.19,0.0,-0.72443,0.00011,26.55819]
[1776871994199,37.79,79130.19,0.0,-0.72443,0.00011,26.55819]
[1776871994604,37.79,79129.59,0.0,-0.72451,0.00011,26.55452]
[1776871995609,37.79,79136.08,0.0,-0.72379,0.00011,26.59055]
[1776871996457,37.79,79136.08,0.0,-0.72379,0.00011,26.59055]
[1776871996701,37.79,79136.08,0.0,-0.72379,0.00011,26.59055]
[1776872000968,37.78,79137.59,0.0,-0.72365,0.00011,26.59784]
[1776872001194,37.78,79137.17,0.0,-0.7237,0.00011,26.59519]
[1776872003041,37.78,79135.9,0.0,-0.72385,0.00011,26.58779]
[1776872003189,37.78,79135.75,0.0,-0.72387,0.00011,26.58666]
[1776872003665,37.78,79135.91,0.0,-0.72386,0.00011,26.58727]
[1776872005680,37.78,79144.6,0.0,-0.7229,0.00011,26.63555]
[1776872006485,37.78,79144.6,0.0,-0.7229,0.00011,26.63555]
[1776872006694,37.78,79144.6,0.0,-0.7229,0.00011,26.63555]
[1776872007694,37.78,79133.23,0.0,-0.72417,0.00011,26.57193]
[1776872008701,37.78,79116.0,0.0,-0.72609,0.00011,26.4748]
[1776872009708,37.77,79109.05,0.0,-0.72686,0.00011,26.43535]
[1776872010715,37.77,79095.57,0.0,-0.72836,0.00011,26.35887]
[1776872011722,37.77,79097.07,0.0,-0.72821,0.00011,26.36377]
[1776872016757,37.77,79099.02,0.0,-0.72802,0.00011,26.37402]
[1776872019076,37.77,79104.13,0.0,-0.72746,0.00011,26.40263]
[1776872021450,37.77,79106.73,0.0,-0.72718,0.00011,26.41696]
[1776872022082,37.77,79106.73,0.0,-0.72718,0.00011,26.41696]
[1776872021792,37.77,79105.81,0.0,-0.72729,0.00011,26.41116]
[1776872022189,37.77,79105.81,0.0,-0.72729,0.00011,26.41116]
[1776872025821,37.76,79096.79,0.0,-0.72834,0.00011,26.35774]
[1776872028842,37.75,79075.62,0.0,-0.73071,0.00011,26.23562]
[1776872029849,37.75,79068.3,0.0,-0.73152,0.00011,26.19333]
[1776872032870,37.75,79074.76,0.0,-0.73083,0.00011,26.22909]
[1776872034884,37.74,79084.3,0.0,-0.7298,0.00011,26.28267]
[1776872036898,37.74,79086.13,0.0,-0.72962,0.00011,26.29213]
[1776872040326,37.73,79081.78,0.0,-0.73013,0.00011,26.26594]
[1776872040437,37.73,79081.78,0.0,-0.73013,0.00011,26.26594]
[1776872040926,37.73,79087.9,0.0,-0.72946,0.00011,26.30036]
[1776872042971,37.73,79087.21,0.0,-0.72955,0.00011,26.29595]
[1776872043198,37.73,79082.86,0.0,-0.73004,0.00011,26.27067]
[1776872046968,37.72,79067.02,0.0,-0.73182,0.00011,26.17821]
[1776872047975,37.72,79054.75,0.0,-0.73318,0.00011,26.10735]
[1776872048982,37.72,79047.61,0.0,-0.73396,0.00011,26.0659]
[1776872054028,37.71,79039.07,0.0,-0.73493,0.00011,26.01516]
[1776872055035,37.71,79049.86,0.0,-0.73375,0.00011,26.07745]
[1776872057089,37.71,79056.21,0.0,-0.73307,0.00011,26.11317]
[1776872059103,37.71,79070.66,0.0,-0.73149,0.00011,26.19545]
[1776872060110,37.71,79096.82,0.0,-0.72862,0.00011,26.34432]
[1776872060274,37.71,79096.82,0.0,-0.72862,0.00011,26.34432]
[1776872061118,37.71,79122.37,0.0,-0.72579,0.00011,26.48842]
[1776872062124,37.7,79122.18,0.0,-0.72583,0.00011,26.48668]
[1776872063454,37.7,79121.54,0.0,-0.72591,0.00011,26.4824]
[1776872065468,37.7,79121.54,0.0,-0.72594,0.00011,26.48106]
[1776872066152,37.69,79123.44,0.0,-0.72574,0.00011,26.49112]
[1776872067159,37.69,79131.22,0.0,-0.72489,0.00011,26.53426]
[1776872068166,37.69,79138.1,0.0,-0.72414,0.00011,26.57221]
[1776872072194,37.63,79128.97,0.0,-0.72551,0.00011,26.50141]
[1776872074208,37.62,79113.67,0.0,-0.72725,0.00011,26.4135]
[1776872075215,37.62,79108.28,0.0,-0.72786,0.00011,26.3823]
[1776872080250,37.61,79115.93,0.0,-0.72706,0.00011,26.42293]
[1776872084055,37.61,79111.17,0.0,-0.72762,0.00011,26.39468]
[1776872084210,37.61,79111.17,0.0,-0.72762,0.00011,26.39468]
[1776872086292,37.6,79121.35,0.0,-0.72654,0.00011,26.44998]
[1776872088163,37.6,79121.35,0.0,-0.72654,0.00011,26.44998]
[1776872088208,37.6,79121.35,0.0,-0.72654,0.00011,26.44998]
[1776872092400,37.59,79126.09,0.0,-0.72608,0.00011,26.47356]
[1776872092457,37.59,79126.09,0.0,-0.72608,0.00011,26.47356]
[1776872093010,37.59,79126.09,0.0,-0.72608,0.00011,26.47356]
[1776872093200,37.59,79126.09,0.0,-0.72608,0.00011,26.47356]
[1776872093041,37.58,79126.84,0.0,-0.72602,0.00011,26.47647]
[1776872094348,37.58,79118.15,0.0,-0.727,0.00011,26.42657]
[1776872097557,37.57,79115.82,0.0,-0.72729,0.00011,26.41211]
[1776872097692,37.57,79115.82,0.0,-0.72729,0.00011,26.41211]
[1776872100393,37.56,79124.31,0.0,-0.7264,0.00011,26.45778]
[1776872101672,37.56,79124.31,0.0,-0.7264,0.00011,26.45778]
[1776872101947,37.56,79124.31,0.0,-0.7264,0.00011,26.45778]
[1776872104575,37.56,79120.05,0.0,-0.72691,0.00011,26.4317]
[1776872104690,37.56,79120.05,0.0,-0.72691,0.00011,26.4317]
[1776872104791,37.55,79120.23,0.0,-0.72692,0.00011,26.43146]
[1776872106435,37.55,79114.85,0.0,-0.72753,0.00011,26.40025]
[1776872107442,37.55,79108.75,0.0,-0.72822,0.00011,26.36491]
[1776872108449,37.55,79096.61,0.0,-0.72958,0.00011,26.295]
[1776872109456,37.54,79091.43,0.0,-0.73016,0.00011,26.26482]
[1776872113489,37.54,79082.17,0.0,-0.73123,0.00011,26.20968]
[1776872115503,37.53,79087.17,0.0,-0.73069,0.00011,26.23755]
[1776872117961,37.53,79084.34,0.0,-0.73102,0.00011,26.22087]
[1776872118189,37.53,79084.34,0.0,-0.73102,0.00011,26.22087]
[1776872122138,37.53,79087.74,0.0,-0.73067,0.00011,26.23874]
[1776872122198,37.53,79087.74,0.0,-0.73067,0.00011,26.23874]
[1776872126044,37.52,79095.3,0.0,-0.72987,0.00011,26.28035]
[1776872126190,37.52,79095.3,0.0,-0.72987,0.00011,26.28035]
[1776872127914,37.52,79094.44,0.0,-0.72999,0.00011,26.27448]
[1776872127939,37.52,79094.44,0.0,-0.72999,0.00011,26.27448]
[1776872127968,37.51,79088.74,0.0,-0.73064,0.00011,26.24083]
[1776872132853,37.51,79090.91,0.0,-0.73044,0.00011,26.24855]
[1776872132939,37.51,79090.91,0.0,-0.73044,0.00011,26.24855]
[1776872137669,37.5,79084.98,0.0,-0.73116,0.00011,26.21178]
[1776872137688,37.5,79084.98,0.0,-0.73116,0.00011,26.21178]
[1776872137770,37.5,79084.09,0.0,-0.73126,0.00011,26.20626]
[1776872139701,37.5,79084.98,0.0,-0.73117,0.00011,26.21099]
[1776872139939,37.5,79084.98,0.0,-0.73117,0.00011,26.21099]
[1776872142355,37.49,79085.86,0.0,-0.7311,0.00011,26.2149]
[1776872142438,37.49,79085.86,0.0,-0.7311,0.00011,26.2149]
[1776872142698,37.49,79084.07,0.0,-0.7313,0.00011,26.20419]
[1776872143831,37.49,79084.07,0.0,-0.7313,0.00011,26.20419]
[1776872143937,37.49,79084.07,0.0,-0.7313,0.00011,26.20419]
[1776872149021,37.48,79083.57,0.0,-0.7314,0.00011,26.19931]
[1776872149202,37.48,79083.57,0.0,-0.7314,0.00011,26.19931]
[1776872149227,37.48,79075.19,0.0,-0.73234,0.00011,26.15058]
[1776872150755,37.48,79070.39,0.0,-0.73288,0.00011,26.12215]
[1776872152951,37.48,79069.65,0.0,-0.73297,0.00011,26.11755]
[1776872153189,37.48,79069.65,0.0,-0.73297,0.00011,26.11755]
[1776872153290,37.48,79069.21,0.0,-0.73302,0.00011,26.11468]
[1776872157178,37.47,79071.47,0.0,-0.73279,0.00011,26.12679]
[1776872157188,37.47,79071.47,0.0,-0.73279,0.00011,26.12679]
[1776872158812,37.47,79078.16,0.0,-0.73208,0.00011,26.16442]
[1776872160831,37.47,79068.67,0.0,-0.73314,0.00011,26.10883]
[1776872161834,37.47,79055.95,0.0,-0.73455,0.00011,26.03473]
[1776872162841,37.47,79053.97,0.0,-0.73477,0.00011,26.02298]
[1776872165886,37.46,79055.57,0.0,-0.7346,0.00011,26.03182]
[1776872165942,37.46,79055.57,0.0,-0.7346,0.00011,26.03182]
[1776872165987,37.46,79048.82,0.0,-0.73535,0.00011,25.9923]
[1776872168883,37.46,79042.4,0.0,-0.73607,0.00011,25.95431]
[1776872172615,37.46,79045.05,0.0,-0.73579,0.00011,25.96925]
[1776872172689,37.46,79045.05,0.0,-0.73579,0.00011,25.96925]
[1776872174925,37.46,79059.46,0.0,-0.73421,0.00011,26.05256]
[1776872176246,37.46,79059.46,0.0,-0.73421,0.00011,26.05256]
[1776872176438,37.46,79063.4,0.0,-0.73378,0.00011,26.07518]
[1776872178141,37.46,79064.4,0.0,-0.73368,0.00011,26.08071]
[1776872178230,37.46,79070.32,0.0,-0.73302,0.00011,26.11502]
[1776872179970,37.45,79072.83,0.0,-0.73276,0.00011,26.12895]
[1776872181435,37.45,79072.24,0.0,-0.73283,0.00011,26.12523]
[1776872182991,37.45,79064.59,0.0,-0.73369,0.00011,26.08029]
[1776872183999,37.45,79055.92,0.0,-0.73465,0.00011,26.02966]
[1776872186012,37.45,79053.85,0.0,-0.73489,0.00011,26.01721]
[1776872187048,37.45,79074.79,0.0,-0.73258,0.00011,26.1385]
[1776872187687,37.45,79074.79,0.0,-0.73258,0.00011,26.1385]
[1776872188039,37.45,79104.16,0.0,-0.72933,0.00011,26.30731]
[1776872189049,37.45,79109.26,0.0,-0.72877,0.00011,26.33604]
[1776872190864,37.44,79108.08,0.0,-0.72891,0.00011,26.32878]
[1776872196103,37.43,79103.59,0.0,-0.72949,0.00011,26.29673]
[1776872197782,37.42,79104.67,0.0,-0.72946,0.00011,26.29836]
[1776872198121,37.4,79128.72,0.0,-0.72687,0.00011,26.43141]
[1776872199126,37.4,79148.47,0.0,-0.72467,0.00011,26.54304]
[1776872200132,37.4,79147.45,0.0,-0.7248,0.00011,26.53659]
[1776872201357,37.4,79147.45,0.0,-0.7248,0.00011,26.53659]
[1776872210202,37.35,79137.62,0.0,-0.72616,0.00011,26.46866]
[1776872213148,37.35,79136.06,0.0,-0.72636,0.00011,26.45865]
[1776872213187,37.35,79136.06,0.0,-0.72636,0.00011,26.45865]
[1776872215403,37.34,79138.74,0.0,-0.72608,0.00011,26.47278]
[1776872215237,37.34,79149.04,0.0,-0.72493,0.00011,26.53077]
[1776872216244,37.34,79162.49,0.0,-0.72343,0.00011,26.60637]
[1776872217251,37.34,79163.73,0.0,-0.72331,0.00011,26.61277]
[1776872218258,37.33,79164.21,0.0,-0.72327,0.00011,26.6148]
[1776872218827,37.33,79164.21,0.0,-0.72327,0.00011,26.6148]
[1776872224300,37.3,79167.46,0.0,-0.72312,0.00011,26.62287]
[1776872225307,37.29,79162.1,0.0,-0.72374,0.00011,26.59188]
[1776872226956,37.27,79158.5,0.0,-0.72428,0.00011,26.56489]
[1776872227210,37.27,79158.5,0.0,-0.72428,0.00011,26.56489]
[1776872230928,37.18,79162.23,0.0,-0.72436,0.00011,26.56262]
[1776872230954,37.18,79162.23,0.0,-0.72436,0.00011,26.56262]
[1776872232356,37.18,79155.64,0.0,-0.72512,0.00011,26.52395]
[1776872234371,37.17,79149.58,0.0,-0.72583,0.00011,26.48828]
[1776872236474,37.17,79148.75,0.0,-0.72594,0.00011,26.48255]
[1776872236704,37.17,79148.75,0.0,-0.72594,0.00011,26.48255]
[1776872238406,37.17,79155.67,0.0,-0.72518,0.00011,26.52111]
[1776872240760,37.16,79158.57,0.0,-0.72487,0.00011,26.53718]
[1776872240941,37.16,79158.57,0.0,-0.72487,0.00011,26.53718]
[1776872241941,37.16,79157.77,0.0,-0.72498,0.00011,26.53159]
[1776872242194,37.16,79157.77,0.0,-0.72498,0.00011,26.53159]
[1776872247468,37.15,79177.17,0.0,-0.72285,0.00011,26.63887]
[1776872248476,37.14,79185.34,0.0,-0.72194,0.00011,26.684]
[1776872250084,37.14,79185.34,0.0,-0.72194,0.00011,26.684]
[1776872255525,37.13,79195.28,0.0,-0.72091,0.00011,26.733]
[1776872260560,37.13,79195.14,0.0,-0.72092,0.00011,26.73269]
[1776872261890,37.13,79195.14,0.0,-0.72092,0.00011,26.73269]
[1776872261941,37.13,79195.14,0.0,-0.72092,0.00011,26.73269]
[1776872264275,37.13,79197.05,0.0,-0.7207,0.00011,26.7436]
[1776872264441,37.13,79196.23,0.0,-0.72079,0.00011,26.73904]
[1776872265058,37.13,79196.23,0.0,-0.72079,0.00011,26.73904]
[1776872265187,37.13,79196.23,0.0,-0.72079,0.00011,26.73904]
[1776872265288,37.13,79195.33,0.0,-0.72089,0.00011,26.73402]
[1776872270630,37.14,79196.06,0.0,-0.7208,0.00011,26.73848]
[1776872271638,37.14,79202.23,0.0,-0.7201,0.00011,26.77326]
[1776872273651,37.14,79206.54,0.0,-0.71961,0.00011,26.79747]
[1776872274572,37.14,79206.54,0.0,-0.71961,0.00011,26.79747]
[1776872274690,37.14,79224.45,0.0,-0.71756,0.00011,26.89771]
[1776872275697,37.14,79244.95,0.0,-0.71521,0.00011,27.01165]
[1776872276704,37.14,79246.02,0.0,-0.71508,0.00011,27.01784]
[1776872278050,37.14,79246.02,0.0,-0.71508,0.00011,27.01784]
[1776872278066,37.14,79245.27,0.0,-0.71516,0.00011,27.01399]
[1776872280732,37.14,79236.11,0.0,-0.71621,0.00011,26.9635]
[1776872281739,37.14,79228.52,0.0,-0.71707,0.00011,26.92139]
[1776872283753,37.14,79222.06,0.0,-0.7178,0.00011,26.88574]
[1776872287781,37.14,79226.73,0.0,-0.71725,0.00011,26.91276]
[1776872292816,37.15,79223.91,0.0,-0.71754,0.00011,26.89844]
[1776872297352,37.15,79224.48,0.0,-0.71746,0.00011,26.90238]
[1776872297443,37.15,79224.48,0.0,-0.71746,0.00011,26.90238]
[1776872301096,37.16,79223.48,0.0,-0.71755,0.00011,26.89786]
[1776872301211,37.16,79223.48,0.0,-0.71755,0.00011,26.89786]
[1776872303172,37.16,79224.4,0.0,-0.71743,0.00011,26.90354]
[1776872303201,37.16,79224.4,0.0,-0.71743,0.00011,26.90354]
[1776872303274,37.16,79225.2,0.0,-0.71733,0.00011,26.90827]
[1776872304306,37.16,79225.2,0.0,-0.71733,0.00011,26.90827]
[1776872304456,37.16,79225.2,0.0,-0.71733,0.00011,26.90827]
[1776872306038,37.16,79225.83,0.0,-0.71725,0.00011,26.91232]
[1776872306207,37.16,79225.83,0.0,-0.71725,0.00011,26.91232]
[1776872311418,37.17,79224.22,0.0,-0.7174,0.00011,26.90496]
[1776872311440,37.17,79224.22,0.0,-0.7174,0.00011,26.90496]
[1776872312219,37.17,79225.31,0.0,-0.71729,0.00011,26.90794]
[1776872312437,37.17,79225.31,0.0,-0.71729,0.00011,26.90794]
[1776872312294,37.17,79224.84,0.0,-0.71733,0.00011,26.90566]
[1776872315979,37.18,79218.14,0.0,-0.71807,0.00011,26.86964]
[1776872317083,37.18,79218.14,0.0,-0.71807,0.00011,26.86964]
[1776872317203,37.18,79218.14,0.0,-0.71807,0.00011,26.86964]
[1776872319001,37.18,79211.13,0.0,-0.71885,0.00011,26.83147]
[1776872320491,37.18,79211.13,0.0,-0.71885,0.00011,26.83147]
[1776872320699,37.18,79209.68,0.0,-0.71901,0.00011,26.82371]
[1776872322022,37.18,79194.84,0.0,-0.72069,0.00011,26.74083]
[1776872323029,37.18,79191.29,0.0,-0.72109,0.00011,26.72096]
[1776872326084,37.18,79193.14,0.0,-0.72087,0.00011,26.73163]
[1776872326206,37.18,79193.14,0.0,-0.72087,0.00011,26.73163]
[1776872327603,37.19,79192.68,0.0,-0.72092,0.00011,26.72927]
[1776872327703,37.19,79192.68,0.0,-0.72092,0.00011,26.72927]
[1776872328063,37.19,79194.45,0.0,-0.72072,0.00011,26.73934]
[1776872329831,37.19,79195.97,0.0,-0.72054,0.00011,26.748]
[1776872330078,37.19,79208.62,0.0,-0.71909,0.00011,26.81945]
[1776872331085,37.19,79211.43,0.0,-0.71876,0.00011,26.83557]
[1776872333263,37.19,79211.16,0.0,-0.71878,0.00011,26.83445]
[1776872337127,37.2,79218.58,0.0,-0.7179,0.00011,26.87771]
[1776872340148,37.2,79225.1,0.0,-0.71713,0.00011,26.915]
[1776872342080,37.2,79223.63,0.0,-0.71729,0.00011,26.90712]
[1776872342223,37.2,79230.62,0.0,-0.71649,0.00011,26.94597]
[1776872343180,37.2,79249.09,0.0,-0.71438,0.00011,27.04815]
[1776872344186,37.21,79241.76,0.0,-0.71521,0.00011,27.00816]
[1776872345823,37.21,79241.76,0.0,-0.71521,0.00011,27.00816]
[1776872349116,37.21,79246.17,0.0,-0.71468,0.00011,27.03333]
[1776872349221,37.21,79251.82,0.0,-0.71403,0.00011,27.06467]
[1776872351236,37.21,79258.6,0.0,-0.71324,0.00011,27.1023]
[1776872352242,37.21,79277.63,0.0,-0.71105,0.00012,27.20659]
[1776872352770,37.21,79277.63,0.0,-0.71105,0.00012,27.20659]
[1776872353249,37.21,79292.79,0.0,-0.7093,0.00012,27.28914]
[1776872354256,37.21,79304.76,0.0,-0.70791,0.00012,27.35392]
[1776872355263,37.21,79305.1,0.0,-0.70787,0.00012,27.3557]
[1776872356270,37.21,79305.29,0.0,-0.70785,0.00012,27.35662]
[1776872361305,37.21,79306.54,0.0,-0.70772,0.00012,27.36279]
[1776872366339,37.21,79306.35,0.0,-0.70776,0.00012,27.36118]
[1776872371376,37.21,79302.9,0.0,-0.70817,0.00012,27.33933]
[1776872372382,37.21,79297.32,0.0,-0.70881,0.00012,27.30923]
[1776872377418,37.21,79298.59,0.0,-0.70864,0.00012,27.31733]
[1776872378585,37.21,79297.97,0.0,-0.70871,0.00012,27.31422]
[1776872378702,37.21,79297.97,0.0,-0.70871,0.00012,27.31422]
[1776872382962,37.22,79296.63,0.0,-0.70884,0.00012,27.30794]
[1776872383212,37.22,79296.63,0.0,-0.70884,0.00012,27.30794]
[1776872383460,37.22,79297.97,0.0,-0.70868,0.00012,27.31543]
[1776872385207,37.22,79299.06,0.0,-0.70855,0.00012,27.32155]
[1776872385455,37.22,79299.06,0.0,-0.70855,0.00012,27.32155]
[1776872388495,37.22,79288.05,0.0,-0.7098,0.00012,27.2628]
[1776872390509,37.22,79280.69,0.0,-0.71065,0.00012,27.22265]
[1776872394422,37.22,79284.43,0.0,-0.71022,0.00012,27.24285]
[1776872394449,37.22,79284.43,0.0,-0.71022,0.00012,27.24285]
[1776872395847,37.22,79290.76,0.0,-0.7095,0.00012,27.27709]
[1776872395942,37.22,79290.76,0.0,-0.7095,0.00012,27.27709]
[1776872399053,37.22,79293.79,0.0,-0.70915,0.00012,27.2935]
[1776872399196,37.22,79293.79,0.0,-0.70915,0.00012,27.2935]
[1776872401225,37.22,79293.34,0.0,-0.70919,0.00012,27.29137]
[1776872401442,37.22,79293.34,0.0,-0.70919,0.00012,27.29137]
[1776872401588,37.22,79293.12,0.0,-0.70921,0.00012,27.29033]
[1776872402330,37.22,79293.12,0.0,-0.70921,0.00012,27.29033]
[1776872406054,37.23,79295.23,0.0,-0.70896,0.00012,27.3022]
[1776872411099,37.23,79294.8,0.0,-0.70899,0.00012,27.30051]
[1776872411194,37.23,79294.8,0.0,-0.70899,0.00012,27.30051]
[1776872412634,37.23,79293.21,0.0,-0.70917,0.00012,27.29221]
[1776872412703,37.23,79293.21,0.0,-0.70917,0.00012,27.29221]
[1776872413673,37.23,79299.58,0.0,-0.70843,0.00012,27.32698]
[1776872415572,37.23,79299.58,0.0,-0.70843,0.00012,27.32698]
[1776872417485,37.23,79296.66,0.0,-0.70876,0.00012,27.31145]
[1776872418708,37.23,79273.39,0.0,-0.71144,0.00012,27.18523]
[1776872419715,37.23,79266.59,0.0,-0.71222,0.00012,27.14806]
[1776872420722,37.23,79259.13,0.0,-0.71308,0.00011,27.10722]
[1776872423743,37.23,79253.17,0.0,-0.71376,0.00011,27.07468]
[1776872425757,37.23,79247.46,0.0,-0.71441,0.00011,27.04344]
[1776872426764,37.23,79239.94,0.0,-0.71527,0.00011,27.00207]
[1776872429833,37.24,79235.75,0.0,-0.71574,0.00011,26.97941]
[1776872432970,37.24,79238.07,0.0,-0.71549,0.00011,26.98917]
[1776872433195,37.24,79238.07,0.0,-0.71549,0.00011,26.98917]
[1776872435874,37.24,79232.6,0.0,-0.7161,0.00011,26.9596]
[1776872437366,37.24,79232.6,0.0,-0.7161,0.00011,26.9596]
[1776872437442,37.24,79232.6,0.0,-0.7161,0.00011,26.9596]
[1776872439728,37.24,79235.08,0.0,-0.7158,0.00011,26.97394]
[1776872439907,37.24,79245.42,0.0,-0.71461,0.00011,27.03123]
[1776872442774,37.25,79246.8,0.0,-0.71445,0.00011,27.03912]
[1776872445949,37.25,79258.93,0.0,-0.71305,0.00011,27.10623]
[1776872449977,37.25,79266.9,0.0,-0.71212,0.00012,27.15011]
[1776872451991,37.25,79272.24,0.0,-0.71151,0.00012,27.17932]
[1776872455012,37.25,79280.04,0.0,-0.71061,0.00012,27.2218]
[1776872456019,37.25,79286.43,0.0,-0.70987,0.00012,27.25648]
[1776872458033,37.25,79293.56,0.0,-0.70905,0.00012,27.29495]
[1776872460056,37.25,79301.39,0.0,-0.70814,0.00012,27.33772]
[1776872465091,37.25,79304.74,0.0,-0.70773,0.00012,27.35672]
[1776872466391,37.25,79304.74,0.0,-0.70773,0.00012,27.35672]
[1776872466442,37.25,79304.74,0.0,-0.70773,0.00012,27.35672]
[1776872467090,37.25,79301.23,0.0,-0.70813,0.00012,27.33798]
[1776872467193,37.25,79301.23,0.0,-0.70813,0.00012,27.33798]
[1776872468119,37.25,79297.04,0.0,-0.70861,0.00012,27.31555]
[1776872468202,37.25,79297.04,0.0,-0.70861,0.00012,27.31555]
[1776872470127,37.26,79290.18,0.0,-0.70939,0.00012,27.27906]
[1776872471134,37.26,79284.3,0.0,-0.71007,0.00012,27.24707]
[1776872473640,37.26,79280.93,0.0,-0.71046,0.00012,27.22868]
[1776872473702,37.26,79281.64,0.0,-0.71038,0.00012,27.23248]
[1776872476257,37.26,79283.48,0.0,-0.71017,0.00012,27.24235]
[1776872476446,37.26,79283.48,0.0,-0.71017,0.00012,27.24235]
[1776872478183,37.26,79292.75,0.0,-0.7091,0.00012,27.29259]
[1776872479680,37.26,79292.75,0.0,-0.7091,0.00012,27.29259]
[1776872479700,37.26,79299.1,0.0,-0.70836,0.00012,27.32703]
[1776872483223,37.26,79308.84,0.0,-0.70723,0.00012,27.37975]
[1776872485035,37.26,79306.59,0.0,-0.70749,0.00012,27.36767]
[1776872485205,37.26,79306.59,0.0,-0.70749,0.00012,27.36767]
[1776872487483,37.26,79303.33,0.0,-0.70787,0.00012,27.35019]
[1776872487687,37.26,79303.33,0.0,-0.70787,0.00012,27.35019]
[1776872487693,37.26,79303.83,0.0,-0.70781,0.00012,27.35299]
[1776872490606,37.26,79301.79,0.0,-0.70804,0.00012,27.34204]
[1776872490701,37.26,79301.79,0.0,-0.70804,0.00012,27.34204]
[1776872495123,37.26,79301.07,0.0,-0.70814,0.00012,27.33505]
[1776872495199,37.26,79301.07,0.0,-0.70814,0.00012,27.33505]
[1776872495463,37.26,79301.07,0.0,-0.70814,0.00012,27.33505]
[1776872495690,37.26,79301.07,0.0,-0.70814,0.00012,27.33505]
[1776872495512,37.26,79301.95,0.0,-0.70803,0.00012,27.33985]
[1776872501187,37.26,79303.43,0.0,-0.70786,0.00012,27.34803]
[1776872501440,37.26,79303.43,0.0,-0.70786,0.00012,27.34803]
[1776872507393,37.26,79304.31,0.0,-0.70775,0.00012,27.353]
[1776872509203,37.26,79305.82,0.0,-0.70757,0.00012,27.36116]
[1776872509437,37.26,79305.82,0.0,-0.70757,0.00012,27.36116]
[1776872510414,37.26,79325.58,0.0,-0.70528,0.00012,27.46713]
[1776872511421,37.26,79338.55,0.0,-0.70377,0.00012,27.53634]
[1776872512428,37.26,79342.25,0.0,-0.70333,0.00012,27.55629]
[1776872513435,37.27,79347.85,0.0,-0.70267,0.00012,27.58624]
[1776872514601,37.27,79347.85,0.0,-0.70267,0.00012,27.58624]
[1776872515956,37.27,79343.16,0.0,-0.70321,0.00012,27.56191]
[1776872523505,37.28,79346.2,0.0,-0.70281,0.00012,27.57972]
[1776872528192,37.28,79348.38,0.0,-0.70254,0.00012,27.59204]
[1776872528442,37.28,79348.38,0.0,-0.70254,0.00012,27.59204]
[1776872532708,37.28,79346.71,0.0,-0.70272,0.00012,27.58396]
[1776872532936,37.28,79346.98,0.0,-0.70268,0.00012,27.58558]
[1776872533575,37.28,79347.74,0.0,-0.70259,0.00012,27.58978]
[1776872535861,37.29,79342.67,0.0,-0.70317,0.00012,27.5633]
[1776872535946,37.29,79342.67,0.0,-0.70317,0.00012,27.5633]
[1776872539414,37.29,79336.15,0.0,-0.70392,0.00012,27.5293]
[1776872539438,37.29,79336.15,0.0,-0.70392,0.00012,27.5293]
[1776872539618,37.29,79336.92,0.0,-0.70382,0.00012,27.53358]
[1776872540716,37.29,79336.92,0.0,-0.70382,0.00012,27.53358]
[1776872540941,37.29,79337.46,0.0,-0.70375,0.00012,27.53668]
[1776872545664,37.29,79338.54,0.0,-0.70361,0.00012,27.54328]
[1776872545687,37.29,79338.54,0.0,-0.70361,0.00012,27.54328]
[1776872548681,37.3,79326.66,0.0,-0.70497,0.00012,27.48102]
[1776872549652,37.3,79326.66,0.0,-0.70497,0.00012,27.48102]
[1776872549693,37.3,79326.66,0.0,-0.70497,0.00012,27.48102]
[1776872549751,37.3,79329.52,0.0,-0.70462,0.00012,27.4968]
[1776872552710,37.3,79323.11,0.0,-0.70537,0.00012,27.45978]
[1776872553718,37.3,79317.47,0.0,-0.70603,0.00012,27.42969]
[1776872554724,37.3,79309.91,0.0,-0.7069,0.00012,27.38919]
[1776872555731,37.3,79309.33,0.0,-0.70696,0.00012,27.38626]
[1776872557362,37.3,79307.1,0.0,-0.70722,0.00012,27.37429]
[1776872557442,37.3,79307.1,0.0,-0.70722,0.00012,27.37429]
[1776872558752,37.3,79295.35,0.0,-0.70857,0.00012,27.31133]
[1776872559759,37.3,79288.68,0.0,-0.70934,0.00012,27.27536]
[1776872560766,37.3,79280.65,0.0,-0.71027,0.00012,27.23172]
[1776872562780,37.3,79276.26,0.0,-0.71078,0.00012,27.20774]
[1776872566035,37.3,79275.98,0.0,-0.71082,0.00012,27.20609]
[1776872566199,37.3,79275.98,0.0,-0.71082,0.00012,27.20609]
[1776872566808,37.3,79270.07,0.0,-0.7115,0.00012,27.17381]
[1776872569825,37.3,79265.86,0.0,-0.71198,0.00011,27.1508]
[1776872569956,37.3,79265.86,0.0,-0.71198,0.00011,27.1508]
[1776872570836,37.3,79256.81,0.0,-0.71302,0.00011,27.10131]
[1776872574833,37.3,79256.57,0.0,-0.71305,0.00011,27.10011]
[1776872574937,37.3,79256.57,0.0,-0.71305,0.00011,27.10011]
[1776872578890,37.3,79260.34,0.0,-0.71261,0.00011,27.12088]
[1776872578944,37.3,79260.34,0.0,-0.71261,0.00011,27.12088]
[1776872578991,37.3,79260.55,0.0,-0.71259,0.00011,27.12207]
[1776872581511,37.3,79261.09,0.0,-0.71253,0.00011,27.12505]
[1776872581541,37.3,79289.42,0.0,-0.70926,0.00012,27.27914]
[1776872581924,37.3,79311.87,0.0,-0.70666,0.00012,27.40013]
[1776872582931,37.3,79321.09,0.0,-0.7056,0.00012,27.44946]
[1776872584544,37.3,79321.09,0.0,-0.7056,0.00012,27.44946]
[1776872586960,37.31,79313.04,0.0,-0.70652,0.00012,27.40668]
[1776872588974,37.31,79323.52,0.0,-0.7053,0.00012,27.46295]
[1776872593968,37.31,79322.95,0.0,-0.70533,0.00012,27.46155]
[1776872595952,37.32,79318.37,0.0,-0.70585,0.00012,27.4376]
[1776872596024,37.32,79312.87,0.0,-0.70648,0.00012,27.40829]
[1776872601113,37.32,79312.62,0.0,-0.7065,0.00012,27.40747]
[1776872601188,37.32,79312.62,0.0,-0.7065,0.00012,27.40747]
[1776872605083,37.32,79310.31,0.0,-0.70676,0.00012,27.39563]
[1776872605192,37.32,79310.31,0.0,-0.70676,0.00012,27.39563]
[1776872605231,37.32,79302.32,0.0,-0.70768,0.00012,27.35287]
[1776872608108,37.32,79297.93,0.0,-0.70817,0.00012,27.3298]
[1776872612136,37.33,79284.67,0.0,-0.70971,0.00012,27.25536]
[1776872613144,37.33,79278.32,0.0,-0.71044,0.00012,27.22113]
[1776872614152,37.33,79283.29,0.0,-0.70987,0.00012,27.2479]
[1776872617173,37.33,79290.54,0.0,-0.70904,0.00012,27.28681]
[1776872621609,37.33,79291.04,0.0,-0.70897,0.00012,27.28991]
[1776872623215,37.33,79283.45,0.0,-0.70983,0.00012,27.24969]
[1776872624372,37.33,79277.48,0.0,-0.71052,0.00012,27.21722]
[1776872624955,37.33,79277.48,0.0,-0.71052,0.00012,27.21722]
[1776872626236,37.33,79279.53,0.0,-0.71028,0.00012,27.22822]
[1776872628250,37.33,79281.12,0.0,-0.71011,0.00012,27.23666]
[1776872630175,37.33,79283.54,0.0,-0.70983,0.00012,27.24968]
[1776872630193,37.33,79283.54,0.0,-0.70983,0.00012,27.24968]
[1776872632009,37.33,79285.66,0.0,-0.70959,0.00012,27.26094]
[1776872632197,37.33,79285.66,0.0,-0.70959,0.00012,27.26094]
[1776872632278,37.33,79285.62,0.0,-0.7096,0.00012,27.2606]
[1776872635299,37.33,79275.21,0.0,-0.7108,0.00012,27.20382]
[1776872637489,37.33,79278.28,0.0,-0.71045,0.00012,27.22042]
[1776872637690,37.33,79278.28,0.0,-0.71045,0.00012,27.22042]
[1776872639327,37.32,79288.47,0.0,-0.70928,0.00012,27.27532]
[1776872640848,37.32,79288.47,0.0,-0.70928,0.00012,27.27532]
[1776872640944,37.32,79290.5,0.0,-0.70905,0.00012,27.28615]
[1776872641916,37.32,79290.37,0.0,-0.70907,0.00012,27.28531]
[1776872641937,37.32,79290.37,0.0,-0.70907,0.00012,27.28531]
[1776872642348,37.32,79290.68,0.0,-0.70904,0.00012,27.28684]
[1776872646376,37.32,79297.65,0.0,-0.70824,0.00012,27.32417]
[1776872649992,37.32,79294.56,0.0,-0.70859,0.00012,27.3079]
[1776872650197,37.32,79294.56,0.0,-0.70859,0.00012,27.3079]
[1776872653269,37.32,79287.79,0.0,-0.70936,0.00012,27.2718]
[1776872653439,37.32,79287.79,0.0,-0.70936,0.00012,27.2718]
[1776872657373,37.33,79284.37,0.0,-0.70974,0.00012,27.25397]
[1776872657436,37.33,79284.37,0.0,-0.70974,0.00012,27.25397]
[1776872658189,37.33,79284.11,0.0,-0.70976,0.00012,27.25274]
[1776872658439,37.33,79284.11,0.0,-0.70976,0.00012,27.25274]
[1776872658460,37.33,79281.69,0.0,-0.71005,0.00012,27.23949]
[1776872661680,37.33,79277.48,0.0,-0.71054,0.00012,27.21642]
[1776872661691,37.33,79277.48,0.0,-0.71054,0.00012,27.21642]
[1776872663035,37.33,79278.43,0.0,-0.71043,0.00012,27.22135]
[1776872663200,37.33,79278.43,0.0,-0.71043,0.00012,27.22135]
[1776872665509,37.32,79272.57,0.0,-0.71111,0.00012,27.1892]
[1776872666406,37.32,79272.57,0.0,-0.71111,0.00012,27.1892]
[1776872666436,37.32,79272.57,0.0,-0.71111,0.00012,27.1892]
[1776872667997,37.32,79265.19,0.0,-0.71197,0.00011,27.14886]
[1776872668194,37.32,79265.19,0.0,-0.71197,0.00011,27.14886]
[1776872673565,37.32,79261.24,0.0,-0.71245,0.00011,27.12358]
[1776872674102,37.32,79261.24,0.0,-0.71245,0.00011,27.12358]
[1776872674193,37.32,79261.24,0.0,-0.71245,0.00011,27.12358]
[1776872674971,37.32,79261.23,0.0,-0.71245,0.00011,27.12349]
[1776872675599,37.32,79268.49,0.0,-0.71161,0.00011,27.16306]
[1776872676606,37.32,79277.06,0.0,-0.71063,0.00012,27.2096]
[1776872678693,37.32,79277.63,0.0,-0.71057,0.00012,27.21257]
[1776872679631,37.32,79287.68,0.0,-0.70941,0.00012,27.26678]
[1776872681664,37.32,79291.68,0.0,-0.70896,0.00012,27.28823]
[1776872681745,37.32,79299.38,0.0,-0.70807,0.00012,27.32973]
[1776872683655,37.32,79304.8,0.0,-0.70744,0.00012,27.35877]
[1776872685276,37.32,79306.84,0.0,-0.70721,0.00012,27.36966]
[1776872685669,37.32,79312.68,0.0,-0.70653,0.00012,27.4009]
[1776872689697,37.32,79307.42,0.0,-0.70715,0.00012,27.37231]
[1776872691923,37.32,79306.44,0.0,-0.70727,0.00012,27.36698]
[1776872691942,37.32,79303.18,0.0,-0.70765,0.00012,27.3494]
[1776872693508,37.32,79305.47,0.0,-0.70738,0.00012,27.36167]
[1776872693701,37.32,79305.47,0.0,-0.70738,0.00012,27.36167]
[1776872693725,37.32,79310.87,0.0,-0.70676,0.00012,27.39061]
[1776872694983,37.32,79313.6,0.0,-0.70644,0.00012,27.4052]
[1776872695205,37.32,79313.6,0.0,-0.70644,0.00012,27.4052]
[1776872696599,37.32,79312.72,0.0,-0.70655,0.00012,27.40042]
[1776872696692,37.32,79312.72,0.0,-0.70655,0.00012,27.40042]
[1776872697169,37.31,79316.32,0.0,-0.70613,0.00012,27.4196]
[1776872697196,37.31,79316.32,0.0,-0.70613,0.00012,27.4196]
[1776872697754,37.31,79315.55,0.0,-0.70622,0.00012,27.4154]
[1776872698163,37.31,79315.55,0.0,-0.70622,0.00012,27.4154]
[1776872698195,37.31,79315.55,0.0,-0.70622,0.00012,27.4154]
[1776872700432,37.31,79312.7,0.0,-0.70656,0.00012,27.39997]
[1776872700692,37.31,79312.7,0.0,-0.70656,0.00012,27.39997]
[1776872702850,37.31,79313.7,0.0,-0.70644,0.00012,27.40518]
[1776872702936,37.31,79313.7,0.0,-0.70644,0.00012,27.40518]
[1776872703685,37.31,79313.22,0.0,-0.7065,0.00012,27.40253]
[1776872703935,37.31,79313.22,0.0,-0.7065,0.00012,27.40253]
[1776872703796,37.31,79313.69,0.0,-0.70645,0.00012,27.40497]
[1776872706633,37.31,79308.7,0.0,-0.70703,0.00012,27.37807]
[1776872706701,37.31,79308.7,0.0,-0.70703,0.00012,27.37807]
[1776872708879,37.31,79305.73,0.0,-0.70738,0.00012,27.362]
[1776872708940,37.31,79305.73,0.0,-0.70738,0.00012,27.362]
[1776872710061,37.31,79309.78,0.0,-0.70691,0.00012,27.38366]
[1776872710189,37.31,79309.78,0.0,-0.70691,0.00012,27.38366]
[1776872710605,37.31,79309.78,0.0,-0.70691,0.00012,27.38366]
[1776872710698,37.31,79309.78,0.0,-0.70691,0.00012,27.38366]
[1776872710845,37.31,79306.23,0.0,-0.70732,0.00012,27.36454]
[1776872714641,37.31,79302.39,0.0,-0.70777,0.00012,27.34377]
[1776872714692,37.31,79302.39,0.0,-0.70777,0.00012,27.34377]
[1776872715095,37.31,79299.53,0.0,-0.7081,0.00012,27.32834]
[1776872715204,37.31,79299.53,0.0,-0.7081,0.00012,27.32834]
[1776872715880,37.31,79297.77,0.0,-0.7083,0.00012,27.31885]
[1776872716721,37.31,79297.77,0.0,-0.7083,0.00012,27.31885]
[1776872716937,37.31,79297.77,0.0,-0.7083,0.00012,27.31885]
[1776872716887,37.31,79303.96,0.0,-0.70759,0.00012,27.35218]
[1776872718088,37.31,79306.16,0.0,-0.70733,0.00012,27.36398]
[1776872718197,37.31,79306.16,0.0,-0.70733,0.00012,27.36398]
[1776872718900,37.31,79312.5,0.0,-0.7066,0.00012,27.39797]
[1776872719172,37.31,79312.5,0.0,-0.7066,0.00012,27.39797]
[1776872719198,37.31,79312.5,0.0,-0.7066,0.00012,27.39797]
[1776872719791,37.31,79312.5,0.0,-0.7066,0.00012,27.39797]
[1776872719938,37.31,79312.5,0.0,-0.7066,0.00012,27.39797]
[1776872719908,37.31,79314.83,0.0,-0.70633,0.00012,27.41038]
[1776872724090,37.31,79315.47,0.0,-0.70627,0.00012,27.41347]
[1776872724191,37.31,79315.47,0.0,-0.70627,0.00012,27.41347]
[1776872728801,37.31,79318.03,0.0,-0.70597,0.00012,27.42692]
[1776872728942,37.31,79318.03,0.0,-0.70597,0.00012,27.42692]
[1776872729028,37.31,79320.82,0.0,-0.70565,0.00012,27.44174]
[1776872729189,37.31,79320.82,0.0,-0.70565,0.00012,27.44174]
[1776872729290,37.31,79323.51,0.0,-0.70534,0.00012,27.456]
[1776872733468,37.3,79323.64,0.0,-0.70535,0.00012,27.45295]
[1776872733687,37.3,79323.64,0.0,-0.70535,0.00012,27.45295]
[1776872737805,37.3,79324.65,0.0,-0.70525,0.00012,27.45787]
[1776872737946,37.3,79324.65,0.0,-0.70525,0.00012,27.45787]
[1776872737837,37.3,79318.83,0.0,-0.70593,0.00012,27.42666]
[1776872738949,37.3,79318.83,0.0,-0.70593,0.00012,27.42666]
[1776872738956,37.3,79312.41,0.0,-0.70667,0.00012,27.39213]
[1776872739189,37.3,79312.41,0.0,-0.70667,0.00012,27.39213]
[1776872742918,37.3,79313.79,0.0,-0.70652,0.00012,27.3994]
[1776872742942,37.3,79313.79,0.0,-0.70652,0.00012,27.3994]
[1776872752917,37.3,79320.13,0.0,-0.7058,0.00012,27.43247]
[1776872752939,37.3,79320.13,0.0,-0.7058,0.00012,27.43247]
[1776872754491,37.3,79323.6,0.0,-0.7054,0.00012,27.45077]
[1776872754695,37.3,79323.6,0.0,-0.7054,0.00012,27.45077]
[1776872754794,37.3,79323.41,0.0,-0.70543,0.00012,27.44962]
[1776872757313,37.29,79321.69,0.0,-0.70564,0.00012,27.44017]
[1776872757445,37.29,79321.69,0.0,-0.70564,0.00012,27.44017]
[1776872760194,37.29,79339.35,0.0,-0.70359,0.00012,27.53379]
[1776872761201,37.29,79345.33,0.0,-0.7029,0.00012,27.56544]
[1776872766236,37.29,79351.75,0.0,-0.70215,0.00012,27.59905]
[1776872767243,37.29,79360.0,0.0,-0.70119,0.00012,27.64244]
[1776872769257,37.29,79364.47,0.0,-0.70066,0.00012,27.6663]
[1776872771271,37.29,79354.06,0.0,-0.70187,0.00012,27.61189]
[1776872773677,37.29,79350.89,0.0,-0.70223,0.00012,27.59539]
[1776872773708,37.29,79350.89,0.0,-0.70223,0.00012,27.59539]
[1776872775575,37.3,79346.73,0.0,-0.70271,0.00012,27.5738]
[1776872775695,37.3,79346.73,0.0,-0.70271,0.00012,27.5738]
[1776872775733,37.3,79347.0,0.0,-0.70268,0.00012,27.57536]
[1776872777950,37.3,79349.55,0.0,-0.70237,0.00012,27.58898]
[1776872783125,37.3,79352.4,0.0,-0.70202,0.00012,27.60481]
[1776872786913,37.3,79355.48,0.0,-0.70165,0.00012,27.62151]
[1776872787384,37.31,79347.82,0.0,-0.70254,0.00012,27.58157]
[1776872789397,37.31,79340.62,0.0,-0.70336,0.00012,27.54395]
[1776872791016,37.31,79340.62,0.0,-0.70336,0.00012,27.54395]
[1776872793426,37.31,79331.84,0.0,-0.70438,0.00012,27.49504]
[1776872795440,37.31,79326.31,0.0,-0.70501,0.00012,27.46595]
[1776872797401,37.31,79326.4,0.0,-0.705,0.00012,27.46649]
[1776872797440,37.31,79326.4,0.0,-0.705,0.00012,27.46649]
[1776872797454,37.31,79326.36,0.0,-0.705,0.00012,27.46634]
[1776872802508,37.32,79309.8,0.0,-0.70692,0.00012,27.37806]
[1776872803514,37.32,79303.7,0.0,-0.70762,0.00012,27.34553]
[1776872808549,37.32,79303.73,0.0,-0.7076,0.00012,27.34649]
[1776872810513,37.32,79303.62,0.0,-0.70761,0.00012,27.34607]
[1776872810694,37.32,79303.62,0.0,-0.70761,0.00012,27.34607]
[1776872815597,37.32,79288.51,0.0,-0.70936,0.00012,27.26445]
[1776872816605,37.32,79281.68,0.0,-0.71015,0.00012,27.22735]
[1776872818619,37.32,79273.55,0.0,-0.71109,0.00012,27.18304]
[1776872821640,37.32,79281.61,0.0,-0.71016,0.00012,27.22669]
[1776872822646,37.32,79284.94,0.0,-0.70978,0.00012,27.24464]
[1776872823437,37.32,79284.94,0.0,-0.70978,0.00012,27.24464]
[1776872823699,37.32,79284.94,0.0,-0.70978,0.00012,27.24464]
[1776872826281,37.32,79285.43,0.0,-0.70973,0.00012,27.24694]
[1776872826439,37.32,79285.43,0.0,-0.70973,0.00012,27.24694]
[1776872826675,37.32,79285.2,0.0,-0.70976,0.00012,27.24558]
[1776872830743,37.31,79285.0,0.0,-0.70979,0.00012,27.24415]
[1776872830952,37.31,79285.0,0.0,-0.70979,0.00012,27.24415]
[1776872835749,37.31,79285.51,0.0,-0.70975,0.00012,27.24631]
[1776872835941,37.31,79285.51,0.0,-0.70975,0.00012,27.24631]
[1776872836408,37.31,79284.4,0.0,-0.70988,0.00012,27.24018]
[1776872836445,37.31,79284.4,0.0,-0.70988,0.00012,27.24018]
[1776872836745,37.31,79286.38,0.0,-0.70965,0.00012,27.25078]
[1776872841780,37.31,79285.88,0.0,-0.70972,0.00012,27.2474]
[1776872842292,37.31,79285.88,0.0,-0.70972,0.00012,27.2474]
[1776872842446,37.31,79285.88,0.0,-0.70972,0.00012,27.2474]
[1776872845808,37.31,79291.69,0.0,-0.70907,0.00012,27.27829]
[1776872846660,37.31,79291.69,0.0,-0.70907,0.00012,27.27829]
[1776872846701,37.31,79291.69,0.0,-0.70907,0.00012,27.27829]
[1776872848829,37.3,79302.34,0.0,-0.70785,0.00012,27.33523]
[1776872849837,37.3,79308.32,0.0,-0.70715,0.00012,27.36753]
[1776872852834,37.31,79311.29,0.0,-0.70682,0.00012,27.38029]
[1776872852940,37.31,79311.29,0.0,-0.70682,0.00012,27.38029]
[1776872854155,37.31,79313.66,0.0,-0.70654,0.00012,27.39322]
[1776872854201,37.31,79313.66,0.0,-0.70654,0.00012,27.39322]
[1776872854872,37.31,79317.1,0.0,-0.70614,0.00012,27.41174]
[1776872859913,37.31,79326.08,0.0,-0.70509,0.00012,27.46012]
[1776872863868,37.31,79323.09,0.0,-0.70543,0.00012,27.44429]
[1776872863947,37.31,79323.09,0.0,-0.70543,0.00012,27.44429]
[1776872865967,37.31,79328.78,0.0,-0.70477,0.00012,27.4748]
[1776872867785,37.31,79330.13,0.0,-0.70461,0.00012,27.48204]
[1776872867945,37.31,79330.13,0.0,-0.70461,0.00012,27.48204]
[1776872867964,37.31,79330.13,0.0,-0.70461,0.00012,27.48204]
[1776872867981,37.31,79329.37,0.0,-0.7047,0.00012,27.47802]
[1776872868191,37.31,79329.37,0.0,-0.7047,0.00012,27.47802]
[1776872872487,37.31,79326.15,0.0,-0.70507,0.00012,27.46099]
[1776872872587,37.31,79326.15,0.0,-0.70507,0.00012,27.46099]
[1776872873018,37.31,79315.27,0.0,-0.70633,0.00012,27.4029]
[1776872875031,37.31,79308.11,0.0,-0.70715,0.00012,27.36466]
[1776872877935,37.31,79308.83,0.0,-0.70707,0.00012,27.36878]
[1776872878053,37.31,79309.31,0.0,-0.70701,0.00012,27.37149]
[1776872878187,37.31,79309.31,0.0,-0.70701,0.00012,27.37149]
[1776872881277,37.32,79312.99,0.0,-0.70657,0.00012,27.39162]
[1776872881440,37.32,79312.99,0.0,-0.70657,0.00012,27.39162]
[1776872886865,37.32,79317.01,0.0,-0.70609,0.00012,27.41379]
[1776872886941,37.32,79317.01,0.0,-0.70609,0.00012,27.41379]
[1776872888124,37.32,79320.46,0.0,-0.70569,0.00012,27.43241]
[1776872893159,37.32,79319.67,0.0,-0.70577,0.00012,27.42864]
[1776872897205,37.32,79319.16,0.0,-0.70582,0.00012,27.42621]
[1776872897442,37.32,79319.16,0.0,-0.70582,0.00012,27.42621]
[1776872900670,37.32,79319.36,0.0,-0.70579,0.00012,27.42758]
[1776872900699,37.32,79319.36,0.0,-0.70579,0.00012,27.42758]
[1776872901576,37.32,79322.93,0.0,-0.70537,0.00012,27.44674]
[1776872901723,37.32,79322.93,0.0,-0.70537,0.00012,27.44674]
[1776872901793,37.32,79327.74,0.0,-0.70481,0.00012,27.47247]
[1776872903229,37.33,79336.31,0.0,-0.70381,0.00012,27.51839]
[1776872908046,37.33,79337.51,0.0,-0.70365,0.00012,27.52563]
[1776872911361,37.33,79339.01,0.0,-0.70344,0.00012,27.53473]
[1776872911454,37.33,79339.01,0.0,-0.70344,0.00012,27.53473]
[1776872911538,37.34,79341.1,0.0,-0.70321,0.00012,27.54268]
[1776872915313,37.34,79350.33,0.0,-0.70211,0.00012,27.59252]
[1776872920349,37.35,79352.65,0.0,-0.70181,0.00012,27.60599]
[1776872925386,37.35,79347.48,0.0,-0.70239,0.00012,27.57998]
[1776872930419,37.36,79354.84,0.0,-0.7015,0.00012,27.62004]
[1776872932432,37.36,79359.3,0.0,-0.70097,0.00012,27.64388]
[1776872937468,37.36,79352.34,0.0,-0.70176,0.00012,27.6083]
[1776872942505,37.37,79353.79,0.0,-0.70156,0.00012,27.61697]
[1776872947539,37.37,79356.07,0.0,-0.70127,0.00012,27.62997]
[1776872952574,37.38,79355.9,0.0,-0.70127,0.00012,27.63]
[1776872957609,37.38,79357.51,0.0,-0.70106,0.00012,27.63936]
[1776872962643,37.39,79356.64,0.0,-0.70114,0.00012,27.63565]
[1776872967679,37.39,79358.28,0.0,-0.70093,0.00012,27.64507]
[1776872970700,37.39,79348.83,0.0,-0.70202,0.00012,27.59593]
[1776872975735,37.4,79345.79,0.0,-0.70237,0.00012,27.57757]
[1776872980770,37.4,79349.23,0.0,-0.70194,0.00012,27.59666]
[1776872985805,37.4,79353.61,0.0,-0.70141,0.00012,27.62049]
[1776872989834,37.41,79347.98,0.0,-0.70206,0.00012,27.5915]
[1776872991846,37.41,79338.28,0.0,-0.70318,0.00012,27.54061]
[1776872993031,37.41,79338.28,0.0,-0.70318,0.00012,27.54061]
[1776872993206,37.41,79338.28,0.0,-0.70318,0.00012,27.54061]
[1776872993244,37.41,79335.79,0.0,-0.70346,0.00012,27.5277]
[1776872993861,37.41,79328.87,0.0,-0.70426,0.00012,27.49106]
[1776872995875,37.41,79318.59,0.0,-0.70545,0.00012,27.43681]
[1776872996389,37.41,79318.59,0.0,-0.70545,0.00012,27.43681]
[1776872996438,37.41,79318.59,0.0,-0.70545,0.00012,27.43681]
[1776872996882,37.41,79318.35,0.0,-0.70547,0.00012,27.43576]
[1776872999903,37.42,79312.64,0.0,-0.70611,0.00012,27.40603]
[1776873001918,37.42,79306.91,0.0,-0.70677,0.00012,27.37595]
[1776873003931,37.42,79301.35,0.0,-0.70739,0.00012,27.34677]
[1776873004948,37.42,79301.35,0.0,-0.70739,0.00012,27.34677]
[1776873005945,37.42,79291.22,0.0,-0.70856,0.00012,27.29257]
[1776873007959,37.42,79283.63,0.0,-0.70943,0.00012,27.25197]
[1776873012994,37.42,79278.06,0.0,-0.71008,0.00012,27.22114]
[1776873013465,37.42,79278.06,0.0,-0.71008,0.00012,27.22114]
[1776873013698,37.42,79278.06,0.0,-0.71008,0.00012,27.22114]
[1776873014024,37.42,79278.06,0.0,-0.71008,0.00012,27.22114]
[1776873014189,37.42,79278.06,0.0,-0.71008,0.00012,27.22114]
[1776873014193,37.42,79276.65,0.0,-0.71025,0.00011,27.21336]
[1776873016022,37.42,79270.04,0.0,-0.71102,0.00011,27.17727]
[1776873018176,37.42,79272.48,0.0,-0.71074,0.00011,27.19038]
[1776873018207,37.42,79272.48,0.0,-0.71074,0.00011,27.19038]
[1776873021510,37.41,79269.8,0.0,-0.71106,0.00011,27.17539]
[1776873021702,37.41,79269.8,0.0,-0.71106,0.00011,27.17539]
[1776873021877,37.41,79269.8,0.0,-0.71106,0.00011,27.17539]
[1776873021940,37.41,79269.8,0.0,-0.71106,0.00011,27.17539]
[1776873022063,37.41,79269.64,0.0,-0.71108,0.00011,27.17442]
[1776873024946,37.41,79268.67,0.0,-0.71119,0.00011,27.16895]
[1776873025194,37.41,79268.67,0.0,-0.71119,0.00011,27.16895]
[1776873027098,37.41,79253.24,0.0,-0.71297,0.00011,27.08467]
[1776873028105,37.41,79252.45,0.0,-0.71306,0.00011,27.08033]
[1776873029599,37.41,79251.3,0.0,-0.71319,0.00011,27.07403]
[1776873029701,37.41,79251.3,0.0,-0.71319,0.00011,27.07403]
[1776873029988,37.41,79251.3,0.0,-0.71319,0.00011,27.07403]
[1776873030194,37.41,79251.3,0.0,-0.71319,0.00011,27.07403]
[1776873030247,37.41,79250.82,0.0,-0.71325,0.00011,27.07139]
[1776873034147,37.41,79272.52,0.0,-0.71078,0.00011,27.18605]
[1776873034851,37.41,79272.52,0.0,-0.71078,0.00011,27.18605]
[1776873035155,37.41,79307.55,0.0,-0.70674,0.00012,27.37468]
[1776873036162,37.41,79314.96,0.0,-0.70589,0.00012,27.41414]
[1776873037169,37.41,79319.54,0.0,-0.70536,0.00012,27.43827]
[1776873038088,37.41,79319.54,0.0,-0.70536,0.00012,27.43827]
[1776873043219,37.41,79320.43,0.0,-0.70525,0.00012,27.44317]
[1776873043967,37.41,79320.43,0.0,-0.70525,0.00012,27.44317]
[1776873044213,37.41,79320.43,0.0,-0.70525,0.00012,27.44317]
[1776873050269,37.41,79316.07,0.0,-0.70575,0.00012,27.42014]
[1776873055305,37.41,79314.33,0.0,-0.70595,0.00012,27.41118]
[1776873055759,37.41,79314.33,0.0,-0.70595,0.00012,27.41118]
[1776873055946,37.41,79314.33,0.0,-0.70595,0.00012,27.41118]
[1776873056311,37.41,79314.33,0.0,-0.70595,0.00012,27.41118]
[1776873056312,37.41,79314.05,0.0,-0.70598,0.00012,27.40973]
[1776873056449,37.41,79314.05,0.0,-0.70598,0.00012,27.40973]
[1776873059333,37.41,79324.82,0.0,-0.70473,0.00012,27.46715]
[1776873060340,37.42,79331.07,0.0,-0.704,0.00012,27.5006]
[1776873061254,37.42,79331.07,0.0,-0.704,0.00012,27.5006]
[1776873061447,37.42,79331.07,0.0,-0.704,0.00012,27.5006]
[1776873061985,37.42,79331.07,0.0,-0.704,0.00012,27.5006]
[1776873062212,37.42,79331.07,0.0,-0.704,0.00012,27.5006]
[1776873062258,37.42,79332.42,0.0,-0.70384,0.00012,27.508]
[1776873065376,37.42,79340.24,0.0,-0.70291,0.00012,27.55006]
[1776873066382,37.42,79348.47,0.0,-0.70194,0.00012,27.59385]
[1776873069300,37.42,79348.49,0.0,-0.70194,0.00012,27.59412]
[1776873069450,37.42,79344.36,0.0,-0.70241,0.00012,27.57255]
[1776873069645,37.42,79344.36,0.0,-0.70241,0.00012,27.57255]
[1776873069704,37.42,79344.36,0.0,-0.70241,0.00012,27.57255]
[1776873069794,37.42,79342.66,0.0,-0.70261,0.00012,27.56378]
[1776873072132,37.42,79343.97,0.0,-0.70245,0.00012,27.57088]
[1776873072202,37.42,79343.97,0.0,-0.70245,0.00012,27.57088]
[1776873075451,37.43,79345.37,0.0,-0.70227,0.00012,27.57903]
[1776873075702,37.43,79345.37,0.0,-0.70227,0.00012,27.57903]
[1776873076123,37.43,79345.37,0.0,-0.70227,0.00012,27.57903]
[1776873076200,37.43,79345.37,0.0,-0.70227,0.00012,27.57903]
[1776873076224,37.43,79346.62,0.0,-0.70212,0.00012,27.5858]
[1776873078568,37.43,79348.32,0.0,-0.70191,0.00012,27.5951]
[1776873081353,37.43,79345.45,0.0,-0.70224,0.00012,27.58037]
[1776873082701,37.43,79342.98,0.0,-0.70251,0.00012,27.56776]
[1776873082927,37.43,79342.98,0.0,-0.70251,0.00012,27.56776]
[1776873083030,37.44,79339.96,0.0,-0.70286,0.00012,27.55204]
[1776873084624,37.44,79338.54,0.0,-0.70302,0.00012,27.54477]
[1776873084713,37.44,79338.54,0.0,-0.70302,0.00012,27.54477]
[1776873088810,37.44,79337.62,0.0,-0.70311,0.00012,27.54081]
[1776873088946,37.44,79337.62,0.0,-0.70311,0.00012,27.54081]
[1776873089045,37.44,79339.88,0.0,-0.70284,0.00012,27.55295]
[1776873089563,37.44,79339.88,0.0,-0.70284,0.00012,27.55295]
[1776873089699,37.44,79339.88,0.0,-0.70284,0.00012,27.55295]
[1776873090730,37.44,79338.48,0.0,-0.703,0.00012,27.54578]
[1776873090940,37.44,79338.48,0.0,-0.703,0.00012,27.54578]
[1776873092987,37.44,79341.08,0.0,-0.7027,0.00012,27.55654]
[1776873093201,37.44,79341.08,0.0,-0.7027,0.00012,27.55654]
[1776873093708,37.44,79337.83,0.0,-0.70308,0.00012,27.53962]
[1776873093942,37.44,79337.83,0.0,-0.70308,0.00012,27.53962]
[1776873093977,37.45,79335.86,0.0,-0.7033,0.00012,27.52945]
[1776873096119,37.45,79334.72,0.0,-0.70342,0.00012,27.52367]
[1776873096208,37.45,79334.72,0.0,-0.70342,0.00012,27.52367]
[1776873100413,37.45,79334.41,0.0,-0.70343,0.00012,27.52328]
[1776873100454,37.45,79334.41,0.0,-0.70343,0.00012,27.52328]
[1776873105810,37.46,79335.74,0.0,-0.70325,0.00012,27.53157]
[1776873105939,37.46,79335.74,0.0,-0.70325,0.00012,27.53157]
[1776873106090,37.46,79338.15,0.0,-0.70296,0.00012,27.54452]
[1776873106582,37.46,79338.15,0.0,-0.70296,0.00012,27.54452]
[1776873106699,37.46,79338.15,0.0,-0.70296,0.00012,27.54452]
[1776873112707,37.47,79339.22,0.0,-0.7028,0.00012,27.55177]
[1776873114315,37.47,79339.22,0.0,-0.7028,0.00012,27.55177]
[1776873114439,37.47,79339.71,0.0,-0.70274,0.00012,27.55457]
[1776873115049,37.47,79339.71,0.0,-0.70274,0.00012,27.55457]
[1776873115201,37.47,79339.71,0.0,-0.70274,0.00012,27.55457]
[1776873115254,37.47,79341.45,0.0,-0.70253,0.00012,27.56395]
[1776873122075,37.47,79339.83,0.0,-0.70269,0.00012,27.55646]
[1776873122204,37.47,79339.83,0.0,-0.70269,0.00012,27.55646]
[1776873122300,37.48,79339.54,0.0,-0.70272,0.00012,27.55536]
[1776873122795,37.48,79339.54,0.0,-0.70272,0.00012,27.55536]
[1776873122942,37.48,79339.54,0.0,-0.70272,0.00012,27.55536]
[1776873128820,37.48,79339.05,0.0,-0.70274,0.00012,27.55427]
[1776873131542,37.48,79338.49,0.0,-0.70279,0.00012,27.55175]
[1776873131693,37.48,79338.49,0.0,-0.70279,0.00012,27.55175]
[1776873131841,37.48,79337.38,0.0,-0.70292,0.00012,27.54611]
[1776873132497,37.48,79337.38,0.0,-0.70292,0.00012,27.54611]
[1776873132710,37.48,79337.38,0.0,-0.70292,0.00012,27.54611]
[1776873139169,37.49,79336.3,0.0,-0.70302,0.00012,27.54153]
[1776873139207,37.49,79336.3,0.0,-0.70302,0.00012,27.54153]
[1776873144933,37.5,79335.81,0.0,-0.70303,0.00012,27.54082]
[1776873149968,37.5,79348.34,0.0,-0.70155,0.00012,27.60793]
[1776873150975,37.5,79362.71,0.0,-0.69987,0.00012,27.68323]
[1776873151981,37.51,79365.53,0.0,-0.69955,0.00012,27.69468]
[1776873152989,37.51,79372.18,0.0,-0.69877,0.00012,27.72937]
[1776873158025,37.51,79372.7,0.0,-0.6987,0.00012,27.7326]
[1776873158478,37.51,79372.7,0.0,-0.6987,0.00012,27.7326]
[1776873158699,37.51,79372.7,0.0,-0.6987,0.00012,27.7326]
[1776873159245,37.51,79372.7,0.0,-0.6987,0.00012,27.7326]
[1776873159287,37.51,79372.13,0.0,-0.69876,0.00012,27.72975]
[1776873165074,37.51,79372.19,0.0,-0.69874,0.00012,27.73067]
[1776873166955,37.51,79373.53,0.0,-0.69858,0.00012,27.73771]
[1776873167197,37.51,79373.53,0.0,-0.69858,0.00012,27.73771]
[1776873167261,37.51,79374.53,0.0,-0.69847,0.00012,27.74298]
[1776873167740,37.51,79374.53,0.0,-0.69847,0.00012,27.74298]
[1776873167938,37.51,79374.53,0.0,-0.69847,0.00012,27.74298]
[1776873172147,37.51,79388.91,0.0,-0.69678,0.00012,27.81764]
[1776873172898,37.51,79388.91,0.0,-0.69678,0.00012,27.81764]
[1776873173487,37.51,79388.91,0.0,-0.69678,0.00012,27.81764]
[1776873173152,37.51,79402.98,0.0,-0.69513,0.00012,27.88985]
[1776873174185,37.51,79402.98,0.0,-0.69513,0.00012,27.88985]
[1776873174257,37.51,79394.78,0.0,-0.69609,0.00012,27.84782]
[1776873174925,37.51,79394.78,0.0,-0.69609,0.00012,27.84782]
[1776873175188,37.52,79381.37,0.0,-0.69766,0.00012,27.77883]
[1776873176102,37.52,79381.37,0.0,-0.69766,0.00012,27.77883]
[1776873176180,37.51,79375.32,0.0,-0.69836,0.00012,27.74749]
[1776873177184,37.52,79374.68,0.0,-0.69844,0.00012,27.7443]
[1776873181212,37.52,79366.97,0.0,-0.69933,0.00012,27.70464]
[1776873184233,37.52,79361.74,0.0,-0.69993,0.00012,27.6778]
[1776873186635,37.52,79362.8,0.0,-0.6998,0.00012,27.6836]
[1776873186691,37.52,79362.8,0.0,-0.6998,0.00012,27.6836]
[1776873187255,37.52,79360.49,0.0,-0.70006,0.00012,27.67171]
[1776873187833,37.52,79360.49,0.0,-0.70006,0.00012,27.67171]
[1776873187966,37.52,79360.49,0.0,-0.70006,0.00012,27.67171]
[1776873192290,37.52,79350.54,0.0,-0.7012,0.00012,27.6206]
[1776873194859,37.53,79347.0,0.0,-0.7016,0.00012,27.60248]
[1776873194943,37.53,79347.0,0.0,-0.7016,0.00012,27.60248]
[1776873195311,37.53,79347.64,0.0,-0.70152,0.00012,27.60605]
[1776873197229,37.53,79346.29,0.0,-0.70167,0.00012,27.59914]
[1776873197442,37.53,79346.29,0.0,-0.70167,0.00012,27.59914]
[1776873201104,37.53,79348.92,0.0,-0.70135,0.00012,27.61364]
[1776873201202,37.53,79348.92,0.0,-0.70135,0.00012,27.61364]
[1776873203988,37.53,79348.56,0.0,-0.70138,0.00012,27.61238]
[1776873204200,37.53,79348.56,0.0,-0.70138,0.00012,27.61238]
[1776873204374,37.53,79351.81,0.0,-0.701,0.00012,27.62958]
[1776873205341,37.53,79351.81,0.0,-0.701,0.00012,27.62958]
[1776873205442,37.53,79351.81,0.0,-0.701,0.00012,27.62958]
[1776873210105,37.54,79356.35,0.0,-0.70045,0.00012,27.65419]
[1776873210198,37.54,79356.35,0.0,-0.70045,0.00012,27.65419]
[1776873212096,37.54,79356.07,0.0,-0.70049,0.00012,27.64969]
[1776873212197,37.54,79356.07,0.0,-0.70049,0.00012,27.64969]
[1776873212430,37.54,79356.11,0.0,-0.70048,0.00012,27.65007]
[1776873216973,37.54,79354.69,0.0,-0.70063,0.00012,27.64341]
[1776873217200,37.54,79354.69,0.0,-0.70063,0.00012,27.64341]
[1776873220486,37.55,79360.78,0.0,-0.6999,0.00012,27.67587]
[1776873223437,37.55,79361.5,0.0,-0.69981,0.00012,27.67993]
[1776873223704,37.55,79362.08,0.0,-0.69974,0.00012,27.6831]
[1776873228759,37.55,79361.97,0.0,-0.69974,0.00012,27.68314]
[1776873229988,37.55,79358.16,0.0,-0.70018,0.00012,27.66347]
[1776873230197,37.55,79358.16,0.0,-0.70018,0.00012,27.66347]
[1776873232200,37.56,79357.07,0.0,-0.7003,0.00012,27.65814]
[1776873232302,37.56,79357.01,0.0,-0.70029,0.00012,27.65818]
[1776873237605,37.56,79358.37,0.0,-0.70012,0.00012,27.66611]
[1776873239817,37.56,79358.35,0.0,-0.70011,0.00012,27.66617]
[1776873239954,37.56,79358.35,0.0,-0.70011,0.00012,27.66617]
[1776873243112,37.56,79358.72,0.0,-0.70006,0.00012,27.66859]
[1776873243192,37.56,79358.72,0.0,-0.70006,0.00012,27.66859]
[1776873244525,37.57,79360.56,0.0,-0.69984,0.00012,27.67847]
[1776873244693,37.57,79361.91,0.0,-0.69968,0.00012,27.68549]
[1776873244785,37.57,79362.83,0.0,-0.69957,0.00012,27.69041]
[1776873245661,37.57,79374.88,0.0,-0.69816,0.00012,27.75298]
[1776873246670,37.57,79381.59,0.0,-0.69738,0.00012,27.78768]
[1776873249237,37.57,79385.59,0.0,-0.69691,0.00012,27.80838]
[1776873250680,37.57,79389.07,0.0,-0.6965,0.00012,27.82627]
[1776873251441,37.57,79389.07,0.0,-0.6965,0.00012,27.82627]
[1776873251526,37.57,79392.96,0.0,-0.69605,0.00012,27.84624]
[1776873251707,37.57,79395.49,0.0,-0.69575,0.00012,27.8592]
[1776873253721,37.57,79397.99,0.0,-0.69546,0.00012,27.87196]
[1776873255735,37.57,79400.62,0.0,-0.69515,0.00012,27.88534]
[1776873260774,37.57,79410.38,0.0,-0.69402,0.00012,27.93491]
[1776873261780,37.57,79417.57,0.0,-0.69317,0.00012,27.97137]
[1776873263059,37.57,79417.57,0.0,-0.69317,0.00012,27.97137]
[1776873264800,37.57,79409.95,0.0,-0.69407,0.00012,27.93262]
[1776873265806,37.57,79407.27,0.0,-0.69438,0.00012,27.9192]
[1776873266821,37.57,79399.21,0.0,-0.69532,0.00012,27.878]
[1776873267828,37.57,79394.25,0.0,-0.6959,0.00012,27.85255]
[1776873269276,37.57,79388.99,0.0,-0.69652,0.00012,27.82554]
[1776873269845,37.57,79394.15,0.0,-0.69592,0.00012,27.85202]
[1776873270850,37.57,79398.88,0.0,-0.69536,0.00012,27.87625]
[1776873271858,37.57,79408.04,0.0,-0.69431,0.00012,27.91963]
[1776873273872,37.57,79406.13,0.0,-0.69453,0.00012,27.90981]
[1776873274879,37.57,79414.97,0.0,-0.6935,0.00012,27.95473]
[1776873275886,37.57,79421.04,0.0,-0.69278,0.00012,27.98564]
[1776873276893,37.57,79423.99,0.0,-0.69243,0.00012,28.00065]
[1776873280921,37.57,79426.66,0.0,-0.69212,0.00012,28.01435]
[1776873282935,37.57,79431.6,0.0,-0.69153,0.00012,28.03937]
[1776873284949,37.57,79428.39,0.0,-0.69191,0.00012,28.02323]
[1776873286963,37.57,79425.36,0.0,-0.69226,0.00012,28.00798]
[1776873290486,37.57,79425.98,0.0,-0.69219,0.00012,28.01121]
[1776873290585,37.57,79425.86,0.0,-0.6922,0.00012,28.0107]
[1776873290695,37.57,79425.86,0.0,-0.6922,0.00012,28.0107]
[1776873290991,37.57,79428.3,0.0,-0.69191,0.00012,28.02302]
[1776873293005,37.57,79433.81,0.0,-0.69126,0.00012,28.05091]
[1776873295019,37.57,79436.37,0.0,-0.69096,0.00012,28.06381]
[1776873300054,37.57,79436.12,0.0,-0.69099,0.00012,28.06261]
[1776873302068,37.57,79433.01,0.0,-0.69135,0.00012,28.04699]
[1776873307115,37.57,79433.23,0.0,-0.69132,0.00012,28.04822]
[1776873309131,37.57,79429.25,0.0,-0.69179,0.00012,28.02822]
[1776873310138,37.57,79426.45,0.0,-0.69212,0.00012,28.01414]
[1776873311145,37.57,79429.05,0.0,-0.69181,0.00012,28.02733]
[1776873313159,37.57,79425.95,0.0,-0.69218,0.00012,28.0116]
[1776873314166,37.57,79423.2,0.0,-0.6925,0.00012,27.99758]
[1776873317187,37.57,79427.81,0.0,-0.69196,0.00012,28.02085]
[1776873320208,37.57,79430.55,0.0,-0.69163,0.00012,28.03514]
[1776873325244,37.58,79432.12,0.0,-0.69143,0.00012,28.04374]
[1776873329272,37.58,79435.73,0.0,-0.69099,0.00012,28.06241]
[1776873334306,37.58,79435.02,0.0,-0.69108,0.00012,28.05601]
[1776873339342,37.58,79435.1,0.0,-0.69106,0.00012,28.05692]
[1776873344382,37.59,79434.91,0.0,-0.69107,0.00012,28.05644]
[1776873348410,37.59,79432.08,0.0,-0.69139,0.00012,28.04259]
[1776873349417,37.59,79428.77,0.0,-0.69178,0.00012,28.02603]
[1776873350424,37.59,79426.22,0.0,-0.69207,0.00012,28.01329]
[1776873355459,37.59,79426.6,0.0,-0.69201,0.00012,28.01586]
[1776873357473,37.59,79423.98,0.0,-0.69231,0.00012,28.00289]
[1776873363516,37.6,79421.77,0.0,-0.69255,0.00012,27.99254]
[1776873368551,37.6,79422.66,0.0,-0.69243,0.00012,27.99773]
[1776873369558,37.6,79428.86,0.0,-0.6917,0.00012,28.02915]
[1776873371575,37.6,79424.54,0.0,-0.6922,0.00012,28.00759]
[1776873372582,37.6,79421.41,0.0,-0.69256,0.00012,27.99191]
[1776873374595,37.61,79413.15,0.0,-0.69353,0.00012,27.95038]
[1776873376611,37.61,79417.67,0.0,-0.69299,0.00012,27.97367]
[1776873378624,37.61,79421.29,0.0,-0.69255,0.00012,27.99231]
[1776873383660,37.61,79421.3,0.0,-0.69253,0.00012,27.9931]
[1776873388695,37.62,79420.66,0.0,-0.69259,0.00012,27.99062]
[1776873389702,37.62,79418.39,0.0,-0.69285,0.00012,27.97929]
[1776873391265,37.62,79418.94,0.0,-0.69278,0.00012,27.98224]
[1776873391435,37.62,79418.94,0.0,-0.69278,0.00012,27.98224]
[1776873391716,37.62,79419.01,0.0,-0.69279,0.00012,27.97938]
[1776873393730,37.62,79411.85,0.0,-0.69362,0.00012,27.94344]
[1776873395744,37.62,79409.52,0.0,-0.6939,0.00012,27.93142]
[1776873400778,37.62,79407.8,0.0,-0.69411,0.00012,27.92225]
[1776873405814,37.62,79409.98,0.0,-0.69386,0.00012,27.93293]
[1776873407829,37.62,79412.58,0.0,-0.69355,0.00012,27.94655]
[1776873412863,37.62,79409.42,0.0,-0.69389,0.00012,27.93154]
[1776873415396,37.63,79409.71,0.0,-0.69385,0.00012,27.93344]
[1776873415482,37.62,79401.56,0.0,-0.69481,0.00012,27.89193]
[1776873415884,37.62,79398.89,0.0,-0.69512,0.00012,27.87832]
[1776873416891,37.62,79401.51,0.0,-0.69481,0.00012,27.89165]
[1776873419459,37.62,79401.39,0.0,-0.69483,0.00012,27.89099]
[1776873419546,37.62,79405.67,0.0,-0.69433,0.00012,27.91267]
[1776873421113,37.62,79406.49,0.0,-0.69423,0.00012,27.91684]
[1776873421192,37.62,79406.49,0.0,-0.69423,0.00012,27.91684]
[1776873421215,37.62,79406.63,0.0,-0.69422,0.00012,27.91742]
[1776873425954,37.62,79408.77,0.0,-0.69398,0.00012,27.928]
[1776873430991,37.62,79410.2,0.0,-0.69382,0.00012,27.93481]
[1776873434014,37.62,79407.44,0.0,-0.69415,0.00012,27.9205]
[1776873438041,37.62,79404.12,0.0,-0.69455,0.00012,27.90326]
[1776873443075,37.61,79404.83,0.0,-0.69447,0.00012,27.90649]
[1776873445090,37.61,79402.71,0.0,-0.69473,0.00012,27.89552]
[1776873450125,37.61,79402.15,0.0,-0.6948,0.00012,27.8923]
[1776873455160,37.61,79402.21,0.0,-0.69482,0.00012,27.88889]
[1776873460194,37.61,79401.41,0.0,-0.69492,0.00012,27.88443]
[1776873465230,37.61,79401.4,0.0,-0.69493,0.00012,27.88408]
[1776873470265,37.61,79401.85,0.0,-0.69489,0.00012,27.88608]
[1776873472278,37.61,79389.5,0.0,-0.69633,0.00012,27.82281]
[1776873473285,37.61,79379.64,0.0,-0.69748,0.00012,27.77213]
[1776873474293,37.61,79376.39,0.0,-0.69786,0.00012,27.75542]
[1776873475300,37.61,79370.19,0.0,-0.69858,0.00012,27.72346]
[1776873476307,37.61,79364.17,0.0,-0.69928,0.00012,27.69237]
[1776873477314,37.61,79362.1,0.0,-0.69952,0.00012,27.68174]
[1776873478321,37.61,79359.19,0.0,-0.69986,0.00012,27.66674]
[1776873480335,37.61,79357.24,0.0,-0.70008,0.00012,27.65679]
[1776873481342,37.61,79343.83,0.0,-0.70163,0.00012,27.58697]
[1776873482349,37.61,79341.42,0.0,-0.70191,0.00012,27.5745]
[1776873483356,37.61,79345.94,0.0,-0.70138,0.00012,27.59828]
[1776873484363,37.61,79348.87,0.0,-0.70104,0.00012,27.61375]
[1776873485370,37.61,79352.57,0.0,-0.7006,0.00012,27.6332]
[1776873487384,37.61,79354.25,0.0,-0.7004,0.00012,27.64223]
[1776873487960,37.61,79354.25,0.0,-0.7004,0.00012,27.64223]
[1776873488391,37.61,79353.84,0.0,-0.70045,0.00012,27.64024]
[1776873492419,37.62,79348.08,0.0,-0.7011,0.00012,27.61071]
[1776873493494,37.62,79348.08,0.0,-0.7011,0.00012,27.61071]
[1776873493693,37.62,79348.08,0.0,-0.7011,0.00012,27.61071]
[1776873494472,37.62,79343.87,0.0,-0.70159,0.00012,27.58885]
[1776873494691,37.62,79343.87,0.0,-0.70159,0.00012,27.58885]
[1776873495706,37.62,79341.06,0.0,-0.70191,0.00012,27.5743]
[1776873495940,37.62,79340.75,0.0,-0.70194,0.00012,27.57282]
[1776873496338,37.62,79340.75,0.0,-0.70194,0.00012,27.57282]
[1776873496439,37.62,79340.75,0.0,-0.70194,0.00012,27.57282]
[1776873496448,37.62,79343.26,0.0,-0.70165,0.00012,27.5861]
[1776873497922,37.62,79346.4,0.0,-0.70128,0.00012,27.60268]
[1776873497944,37.62,79346.4,0.0,-0.70128,0.00012,27.60268]
[1776873500853,37.62,79343.31,0.0,-0.70163,0.00012,27.58697]
[1776873500941,37.62,79343.31,0.0,-0.70163,0.00012,27.58697]
[1776873502445,37.62,79342.49,0.0,-0.70172,0.00012,27.58283]
[1776873502692,37.62,79342.49,0.0,-0.70172,0.00012,27.58283]
[1776873502764,37.62,79342.49,0.0,-0.70172,0.00012,27.58283]
[1776873502790,37.62,79343.0,0.0,-0.70166,0.00012,27.58565]
[1776873502942,37.62,79343.0,0.0,-0.70166,0.00012,27.58565]
[1776873507443,37.62,79344.24,0.0,-0.7015,0.00012,27.59274]
[1776873507691,37.62,79344.24,0.0,-0.7015,0.00012,27.59274]
[1776873508480,37.63,79347.12,0.0,-0.70116,0.00012,27.60796]
[1776873508690,37.63,79347.12,0.0,-0.70116,0.00012,27.60796]
[1776873508792,37.63,79347.46,0.0,-0.70112,0.00012,27.60986]
[1776873510754,37.63,79345.92,0.0,-0.70129,0.00012,27.60196]
[1776873510940,37.63,79342.24,0.0,-0.70172,0.00012,27.58288]
[1776873512718,37.63,79340.69,0.0,-0.70191,0.00012,27.57153]
[1776873512941,37.63,79341.4,0.0,-0.70183,0.00012,27.57541]
[1776873513383,37.63,79341.4,0.0,-0.70183,0.00012,27.57541]
[1776873513439,37.63,79341.4,0.0,-0.70183,0.00012,27.57541]
[1776873513569,37.63,79347.78,0.0,-0.70108,0.00012,27.60893]
[1776873514072,37.63,79347.78,0.0,-0.70108,0.00012,27.60893]
[1776873514186,37.63,79347.78,0.0,-0.70108,0.00012,27.60893]
[1776873514575,37.63,79351.8,0.0,-0.70061,0.00012,27.63005]
[1776873515795,37.63,79351.8,0.0,-0.70061,0.00012,27.63005]
[1776873515940,37.63,79353.43,0.0,-0.70042,0.00012,27.63869]
[1776873516589,37.63,79359.6,0.0,-0.6997,0.00012,27.67088]
[1776873517126,37.63,79359.6,0.0,-0.6997,0.00012,27.67088]
[1776873517201,37.63,79359.6,0.0,-0.6997,0.00012,27.67088]
[1776873519237,37.63,79362.42,0.0,-0.69936,0.00012,27.68573]
[1776873519437,37.63,79362.42,0.0,-0.69936,0.00012,27.68573]
[1776873520183,37.63,79362.14,0.0,-0.69939,0.00012,27.68437]
[1776873520199,37.63,79362.14,0.0,-0.69939,0.00012,27.68437]
[1776873520617,37.63,79361.13,0.0,-0.69951,0.00012,27.67924]
[1776873521158,37.63,79361.13,0.0,-0.69951,0.00012,27.67924]
[1776873521206,37.63,79361.13,0.0,-0.69951,0.00012,27.67924]
[1776873526659,37.64,79358.33,0.0,-0.69982,0.00012,27.66526]
[1776873527948,37.64,79354.13,0.0,-0.70031,0.00012,27.64355]
[1776873528201,37.64,79354.13,0.0,-0.70031,0.00012,27.64355]
[1776873529324,37.64,79352.26,0.0,-0.70052,0.00012,27.63394]
[1776873529435,37.64,79352.26,0.0,-0.70052,0.00012,27.63394]
[1776873529680,37.64,79351.4,0.0,-0.70062,0.00012,27.62959]
[1776873531385,37.64,79351.45,0.0,-0.70061,0.00012,27.62998]
[1776873531438,37.64,79351.45,0.0,-0.70061,0.00012,27.62998]
[1776873532845,37.64,79350.86,0.0,-0.70068,0.00012,27.62703]
[1776873532948,37.64,79346.62,0.0,-0.70117,0.00012,27.60502]
[1776873534377,37.64,79345.4,0.0,-0.7013,0.00012,27.59875]
[1776873534438,37.64,79345.4,0.0,-0.7013,0.00012,27.59875]
[1776873535979,37.64,79344.69,0.0,-0.70138,0.00012,27.59525]
[1776873536147,37.64,79344.69,0.0,-0.70138,0.00012,27.59525]
[1776873536196,37.64,79344.69,0.0,-0.70138,0.00012,27.59525]
[1776873536729,37.64,79344.09,0.0,-0.70145,0.00012,27.59223]
[1776873539279,37.64,79342.15,0.0,-0.70167,0.00012,27.58231]
[1776873539438,37.64,79342.15,0.0,-0.70167,0.00012,27.58231]
[1776873541233,37.64,79345.08,0.0,-0.70132,0.00012,27.59787]
[1776873541442,37.64,79345.08,0.0,-0.70132,0.00012,27.59787]
[1776873542074,37.64,79344.5,0.0,-0.70139,0.00012,27.59499]
[1776873542187,37.64,79344.5,0.0,-0.70139,0.00012,27.59499]
[1776873542771,37.64,79342.49,0.0,-0.70162,0.00012,27.58464]
[1776873543079,37.64,79342.49,0.0,-0.70162,0.00012,27.58464]
[1776873543194,37.64,79342.49,0.0,-0.70162,0.00012,27.58464]
[1776873547714,37.65,79338.38,0.0,-0.70209,0.00012,27.56337]
[1776873547939,37.65,79338.64,0.0,-0.70206,0.00012,27.56479]
[1776873549404,37.65,79336.12,0.0,-0.70235,0.00012,27.55166]
[1776873549438,37.65,79336.12,0.0,-0.70235,0.00012,27.55166]
[1776873549452,37.65,79336.12,0.0,-0.70235,0.00012,27.55166]
[1776873549698,37.65,79336.12,0.0,-0.70235,0.00012,27.55166]
[1776873549829,37.65,79333.97,0.0,-0.70259,0.00012,27.54046]
[1776873552163,37.65,79329.3,0.0,-0.70313,0.00012,27.51614]
[1776873552205,37.65,79329.3,0.0,-0.70313,0.00012,27.51614]
[1776873553715,37.65,79331.55,0.0,-0.70287,0.00012,27.52805]
[1776873553935,37.65,79331.2,0.0,-0.7029,0.00012,27.5263]
[1776873559108,37.65,79326.43,0.0,-0.70344,0.00012,27.50175]
[1776873559205,37.65,79326.43,0.0,-0.70344,0.00012,27.50175]
[1776873560113,37.65,79325.96,0.0,-0.7035,0.00012,27.49939]
[1776873560194,37.65,79325.96,0.0,-0.7035,0.00012,27.49939]
[1776873560898,37.65,79325.82,0.0,-0.70351,0.00012,27.49878]
[1776873564284,37.65,79325.74,0.0,-0.70352,0.00012,27.49848]
[1776873564440,37.65,79325.74,0.0,-0.70352,0.00012,27.49848]
[1776873569054,37.66,79323.82,0.0,-0.70372,0.00012,27.48919]
[1776873569196,37.66,79323.82,0.0,-0.70372,0.00012,27.48919]
[1776873569552,37.66,79323.82,0.0,-0.70372,0.00012,27.48919]
[1776873569687,37.66,79323.82,0.0,-0.70372,0.00012,27.48919]
[1776873569789,37.66,79326.14,0.0,-0.70344,0.00012,27.50166]
[1776873570538,37.66,79326.14,0.0,-0.70344,0.00012,27.50166]
[1776873570696,37.66,79326.14,0.0,-0.70344,0.00012,27.50166]
[1776873575805,37.66,79327.25,0.0,-0.70332,0.00012,27.5046]
[1776873575942,37.66,79326.01,0.0,-0.70346,0.00012,27.49836]
[1776873576167,37.66,79326.01,0.0,-0.70346,0.00012,27.49836]
[1776873576192,37.66,79326.01,0.0,-0.70346,0.00012,27.49836]
[1776873576268,37.66,79326.3,0.0,-0.70343,0.00012,27.49988]
[1776873581100,37.66,79325.89,0.0,-0.70346,0.00012,27.49828]
[1776873581198,37.66,79325.89,0.0,-0.70346,0.00012,27.49828]
[1776873585066,37.67,79319.32,0.0,-0.7042,0.00012,27.46446]
[1776873588170,37.67,79316.24,0.0,-0.70455,0.00012,27.44857]
[1776873588199,37.67,79316.24,0.0,-0.70455,0.00012,27.44857]
[1776873588841,37.67,79316.24,0.0,-0.70455,0.00012,27.44857]
[1776873588935,37.67,79316.24,0.0,-0.70455,0.00012,27.44857]
[1776873589094,37.67,79312.12,0.0,-0.70501,0.00012,27.42723]
[1776873594128,37.67,79311.49,0.0,-0.70506,0.00012,27.4249]
[1776873595064,37.67,79311.49,0.0,-0.70506,0.00012,27.4249]
[1776873595190,37.67,79311.49,0.0,-0.70506,0.00012,27.4249]
[1776873599569,37.68,79314.3,0.0,-0.70472,0.00012,27.4405]
[1776873599644,37.68,79314.3,0.0,-0.70472,0.00012,27.4405]
[1776873599697,37.68,79314.3,0.0,-0.70472,0.00012,27.4405]
[1776873599736,37.68,79314.52,0.0,-0.70469,0.00012,27.44202]
[1776873600850,37.68,79314.52,0.0,-0.70469,0.00012,27.44202]
[1776873601351,37.68,79340.71,0.0,-0.70166,0.00012,27.57943]
[1776873602186,37.68,79354.13,0.0,-0.7001,0.00012,27.64943]
[1776873603193,37.68,79349.32,0.0,-0.70066,0.00012,27.6247]
[1776873604824,37.68,79349.32,0.0,-0.70066,0.00012,27.6247]
[1776873607221,37.68,79357.18,0.0,-0.69973,0.00012,27.66593]
[1776873609235,37.68,79347.78,0.0,-0.70082,0.00012,27.6173]
[1776873611249,37.68,79347.41,0.0,-0.70086,0.00012,27.61566]
[1776873614505,37.69,79344.8,0.0,-0.70115,0.00012,27.60235]
[1776873614698,37.69,79344.8,0.0,-0.70115,0.00012,27.60235]
[1776873616284,37.69,79334.65,0.0,-0.70231,0.00012,27.54989]
[1776873617291,37.69,79328.26,0.0,-0.70305,0.00012,27.51663]
[1776873619935,37.69,79327.27,0.0,-0.70316,0.00012,27.51167]
[1776873620215,37.69,79325.08,0.0,-0.7034,0.00012,27.50042]
[1776873621319,37.69,79315.86,0.0,-0.70445,0.00012,27.45245]
[1776873625351,37.7,79321.78,0.0,-0.70374,0.00012,27.48476]
[1776873626206,37.7,79321.78,0.0,-0.70374,0.00012,27.48476]
[1776873626446,37.7,79321.78,0.0,-0.70374,0.00012,27.48476]
[1776873627784,37.7,79324.91,0.0,-0.70338,0.00012,27.50147]
[1776873627935,37.7,79324.91,0.0,-0.70338,0.00012,27.50147]
[1776873627885,37.7,79324.14,0.0,-0.70346,0.00012,27.49769]
[1776873632506,37.71,79324.78,0.0,-0.70338,0.00012,27.49872]
[1776873632703,37.71,79324.78,0.0,-0.70338,0.00012,27.49872]
[1776873634415,37.71,79336.52,0.0,-0.702,0.00012,27.56096]
[1776873635421,37.71,79347.34,0.0,-0.70075,0.00012,27.61753]
[1776873636428,37.71,79350.42,0.0,-0.70039,0.00012,27.63369]
[1776873637124,37.71,79350.42,0.0,-0.70039,0.00012,27.63369]
[1776873637188,37.71,79350.42,0.0,-0.70039,0.00012,27.63369]
[1776873640742,37.71,79352.83,0.0,-0.7001,0.00012,27.64659]
[1776873640937,37.71,79352.83,0.0,-0.7001,0.00012,27.64659]
[1776873644027,37.72,79349.05,0.0,-0.70052,0.00012,27.62746]
[1776873644191,37.72,79349.05,0.0,-0.70052,0.00012,27.62746]
[1776873646537,37.72,79346.83,0.0,-0.70078,0.00012,27.61619]
[1776873646687,37.72,79346.83,0.0,-0.70078,0.00012,27.61619]
[1776873646788,37.72,79347.62,0.0,-0.70068,0.00012,27.62043]
[1776873648118,37.72,79347.52,0.0,-0.70069,0.00012,27.62005]
[1776873648190,37.72,79347.52,0.0,-0.70069,0.00012,27.62005]
[1776873648513,37.72,79339.93,0.0,-0.70156,0.00012,27.58068]
[1776873650953,37.72,79335.34,0.0,-0.70209,0.00012,27.55691]
[1776873651196,37.72,79333.42,0.0,-0.70231,0.00012,27.54706]
[1776873651534,37.72,79334.84,0.0,-0.70214,0.00012,27.55468]
[1776873652579,37.72,79334.84,0.0,-0.70214,0.00012,27.55468]
[1776873652654,37.72,79334.84,0.0,-0.70214,0.00012,27.55468]
[1776873653548,37.72,79348.43,0.0,-0.70056,0.00012,27.62579]
[1776873654556,37.72,79353.96,0.0,-0.69992,0.00012,27.65459]
[1776873655136,37.72,79353.96,0.0,-0.69992,0.00012,27.65459]
[1776873655193,37.72,79353.96,0.0,-0.69992,0.00012,27.65459]
[1776873656534,37.72,79356.35,0.0,-0.69964,0.00012,27.66706]
[1776873656694,37.72,79356.35,0.0,-0.69964,0.00012,27.66706]
[1776873656771,37.72,79359.85,0.0,-0.69923,0.00012,27.68525]
[1776873659685,37.72,79359.17,0.0,-0.6993,0.00012,27.68187]
[1776873659944,37.72,79359.17,0.0,-0.6993,0.00012,27.68187]
[1776873662612,37.73,79366.18,0.0,-0.69848,0.00012,27.71828]
[1776873663183,37.73,79366.18,0.0,-0.69848,0.00012,27.71828]
[1776873663443,37.73,79366.18,0.0,-0.69848,0.00012,27.71828]
[1776873664463,37.73,79363.7,0.0,-0.69877,0.00012,27.70553]
[1776873664688,37.73,79363.7,0.0,-0.69877,0.00012,27.70553]
[1776873664750,37.73,79360.45,0.0,-0.69915,0.00012,27.6888]
[1776873667533,37.73,79362.6,0.0,-0.6989,0.00012,27.7]
[1776873671375,37.73,79367.67,0.0,-0.6983,0.00012,27.72628]
[1776873671439,37.73,79367.67,0.0,-0.6983,0.00012,27.72628]
[1776873671679,37.73,79365.23,0.0,-0.69859,0.00012,27.71373]
[1776873672684,37.73,79354.07,0.0,-0.69988,0.00012,27.65609]
[1776873673692,37.73,79347.55,0.0,-0.70063,0.00012,27.62235]
[1776873677720,37.73,79335.79,0.0,-0.70198,0.00012,27.5616]
[1776873678877,37.73,79335.79,0.0,-0.70198,0.00012,27.5616]
[1776873678935,37.73,79335.79,0.0,-0.70198,0.00012,27.5616]
[1776873684522,37.73,79332.48,0.0,-0.70234,0.00012,27.54538]
[1776873684689,37.73,79332.48,0.0,-0.70234,0.00012,27.54538]
[1776873684768,37.74,79331.64,0.0,-0.70243,0.00012,27.54117]
[1776873685776,37.74,79335.45,0.0,-0.70199,0.00012,27.56124]
[1776873686783,37.74,79336.75,0.0,-0.70184,0.00012,27.56819]
[1776873687790,37.74,79336.12,0.0,-0.7019,0.00012,27.56506]
[1776873688694,37.74,79336.12,0.0,-0.7019,0.00012,27.56506]
[1776873688797,37.74,79339.47,0.0,-0.70151,0.00012,27.58268]
[1776873689678,37.74,79339.47,0.0,-0.70151,0.00012,27.58268]
[1776873689693,37.74,79339.47,0.0,-0.70151,0.00012,27.58268]
[1776873690868,37.74,79342.1,0.0,-0.70121,0.00012,27.59651]
[1776873690938,37.74,79342.1,0.0,-0.70121,0.00012,27.59651]
[1776873691033,37.74,79342.32,0.0,-0.7012,0.00012,27.59439]
[1776873692080,37.74,79340.38,0.0,-0.70142,0.00012,27.58443]
[1776873692204,37.74,79340.38,0.0,-0.70142,0.00012,27.58443]
[1776873693047,37.74,79340.38,0.0,-0.70142,0.00012,27.58443]
[1776873693196,37.74,79338.84,0.0,-0.70159,0.00012,27.57656]
[1776873695313,37.74,79336.93,0.0,-0.7018,0.00012,27.56693]
[1776873695440,37.74,79336.93,0.0,-0.7018,0.00012,27.56693]
[1776873696109,37.74,79336.67,0.0,-0.70183,0.00012,27.56575]
[1776873696187,37.74,79336.67,0.0,-0.70183,0.00012,27.56575]
[1776873696904,37.74,79336.67,0.0,-0.70183,0.00012,27.56575]
[1776873696937,37.74,79336.67,0.0,-0.70183,0.00012,27.56575]
[1776873697005,37.74,79337.19,0.0,-0.70177,0.00012,27.56863]
[1776873698687,37.74,79339.04,0.0,-0.70155,0.00012,27.57843]
[1776873698935,37.74,79339.04,0.0,-0.70155,0.00012,27.57843]
[1776873701888,37.75,79347.11,0.0,-0.7006,0.00012,27.621]
[1776873702895,37.75,79353.9,0.0,-0.69981,0.00012,27.6563]
[1776873703904,37.75,79360.98,0.0,-0.69899,0.00012,27.69296]
[1776873705978,37.75,79363.09,0.0,-0.69874,0.00012,27.70388]
[1776873706236,37.75,79363.37,0.0,-0.69871,0.00012,27.70536]
[1776873706925,37.75,79372.4,0.0,-0.69766,0.00012,27.75184]
[1776873708137,37.75,79374.1,0.0,-0.69746,0.00012,27.76055]
[1776873708198,37.75,79374.1,0.0,-0.69746,0.00012,27.76055]
[1776873708288,37.75,79374.1,0.0,-0.69746,0.00012,27.76055]
[1776873708438,37.75,79374.1,0.0,-0.69746,0.00012,27.76055]
[1776873708940,37.75,79374.46,0.0,-0.69742,0.00012,27.76236]
[1776873711735,37.75,79373.03,0.0,-0.69759,0.00012,27.75496]
[1776873711965,37.75,79349.44,0.0,-0.70033,0.00012,27.63323]
[1776873712969,37.75,79342.3,0.0,-0.70115,0.00012,27.59624]
[1776873715029,37.75,79342.02,0.0,-0.70118,0.00012,27.5949]
[1776873722034,37.75,79350.86,0.0,-0.70014,0.00012,27.64158]
[1776873725054,37.75,79341.63,0.0,-0.7012,0.00012,27.59389]
[1776873726093,37.75,79340.71,0.0,-0.70131,0.00012,27.58921]
[1776873726204,37.75,79340.71,0.0,-0.70131,0.00012,27.58921]
[1776873726894,37.75,79340.71,0.0,-0.70131,0.00012,27.58921]
[1776873726946,37.75,79340.71,0.0,-0.70131,0.00012,27.58921]
[1776873727027,37.75,79340.71,0.0,-0.70131,0.00012,27.58921]
[1776873727069,37.76,79341.68,0.0,-0.70119,0.00012,27.59437]
[1776873727196,37.76,79341.68,0.0,-0.70119,0.00012,27.59437]
[1776873733121,37.76,79346.53,0.0,-0.70062,0.00012,27.62011]
[1776873733193,37.76,79346.53,0.0,-0.70062,0.00012,27.62011]
[1776873734524,37.76,79351.49,0.0,-0.70004,0.00012,27.64592]
[1776873734608,37.76,79338.78,0.0,-0.70151,0.00012,27.58002]
[1776873735257,37.76,79323.76,0.0,-0.70324,0.00012,27.5016]
[1776873736157,37.76,79326.46,0.0,-0.70292,0.00012,27.51604]
[1776873738087,37.76,79326.46,0.0,-0.70292,0.00012,27.51604]
[1776873742182,37.77,79337.73,0.0,-0.70159,0.00012,27.57604]
[1776873743189,37.77,79331.52,0.0,-0.70231,0.00012,27.54381]
[1776873744196,37.77,79322.89,0.0,-0.7033,0.00012,27.49886]
[1776873745239,37.77,79322.89,0.0,-0.7033,0.00012,27.49886]
[1776873747849,37.77,79323.79,0.0,-0.70318,0.00012,27.50422]
[1776873748224,37.77,79339.09,0.0,-0.70141,0.00012,27.58426]
[1776873749230,37.77,79346.3,0.0,-0.70057,0.00012,27.62184]
[1776873751110,37.77,79346.3,0.0,-0.70057,0.00012,27.62184]
[1776873751204,37.77,79347.52,0.0,-0.70043,0.00012,27.62827]
[1776873751468,37.77,79347.52,0.0,-0.70043,0.00012,27.62827]
[1776873751698,37.77,79347.52,0.0,-0.70043,0.00012,27.62827]
[1776873751799,37.77,79346.26,0.0,-0.70059,0.00012,27.61854]
[1776873753259,37.77,79356.89,0.0,-0.69936,0.00012,27.67366]
[1776873754268,37.77,79363.0,0.0,-0.69865,0.00012,27.70522]
[1776873757070,37.77,79362.78,0.0,-0.69867,0.00012,27.70412]
[1776873757216,37.77,79363.73,0.0,-0.69856,0.00012,27.70904]
[1776873762516,37.77,79366.08,0.0,-0.69829,0.00012,27.72122]
[1776873763016,37.77,79366.08,0.0,-0.69829,0.00012,27.72122]
[1776873763118,37.77,79365.72,0.0,-0.69833,0.00012,27.71937]
[1776873766691,37.77,79369.54,0.0,-0.69788,0.00012,27.73899]
[1776873769482,37.77,79366.77,0.0,-0.69821,0.00012,27.72473]
[1776873769691,37.77,79366.77,0.0,-0.69821,0.00012,27.72473]
[1776873769774,37.77,79366.77,0.0,-0.69821,0.00012,27.72473]
[1776873769950,37.77,79366.77,0.0,-0.69821,0.00012,27.72473]
[1776873770000,37.77,79364.91,0.0,-0.69842,0.00012,27.71515]
[1776873773403,37.77,79353.58,0.0,-0.69974,0.00012,27.65673]
[1776873775512,37.77,79352.56,0.0,-0.69985,0.00012,27.6515]
[1776873775696,37.77,79352.56,0.0,-0.69985,0.00012,27.6515]
[1776873777432,37.77,79358.3,0.0,-0.69918,0.00012,27.68131]
[1776873778435,37.77,79358.3,0.0,-0.69918,0.00012,27.68131]
[1776873778693,37.77,79358.3,0.0,-0.69918,0.00012,27.68131]
[1776873780325,37.77,79363.13,0.0,-0.69862,0.00012,27.70624]
[1776873780332,37.77,79363.13,0.0,-0.69862,0.00012,27.70624]
[1776873780454,37.77,79363.13,0.0,-0.69862,0.00012,27.70624]
[1776873780533,37.77,79365.09,0.0,-0.6984,0.00012,27.71633]
[1776873783392,37.77,79366.12,0.0,-0.69828,0.00012,27.72161]
[1776873786930,37.77,79364.8,0.0,-0.69843,0.00012,27.71479]
[1776873787183,37.77,79368.85,0.0,-0.69796,0.00012,27.73561]
[1776873787943,37.77,79368.85,0.0,-0.69796,0.00012,27.73561]
[1776873788011,37.77,79372.55,0.0,-0.69753,0.00012,27.75457]
[1776873788513,37.77,79376.94,0.0,-0.69702,0.00012,27.77706]
[1776873792541,37.77,79363.79,0.0,-0.69856,0.00012,27.70927]
[1776873793548,37.77,79355.72,0.0,-0.69949,0.00012,27.66757]
[1776873794555,37.77,79352.85,0.0,-0.69983,0.00012,27.65272]
[1776873796043,37.77,79352.85,0.0,-0.69983,0.00012,27.65272]
[1776873796145,37.77,79352.07,0.0,-0.69991,0.00012,27.64874]
[1776873797539,37.77,79352.93,0.0,-0.69982,0.00012,27.65319]
[1776873797695,37.77,79352.93,0.0,-0.69982,0.00012,27.65319]
[1776873797791,37.77,79353.43,0.0,-0.69976,0.00012,27.65585]
[1776873804146,37.77,79353.02,0.0,-0.6998,0.00012,27.65387]
[1776873803618,37.77,79354.55,0.0,-0.69962,0.00012,27.66182]
[1776873804625,37.77,79357.96,0.0,-0.69923,0.00012,27.67947]
[1776873805976,37.77,79357.96,0.0,-0.69923,0.00012,27.67947]
[1776873806078,37.77,79360.34,0.0,-0.69895,0.00012,27.6918]
[1776873806202,37.77,79360.34,0.0,-0.69895,0.00012,27.6918]
[1776873809660,37.77,79358.09,0.0,-0.69921,0.00012,27.68022]
[1776873810667,37.77,79360.09,0.0,-0.69898,0.00012,27.69054]
[1776873811674,37.77,79368.35,0.0,-0.69804,0.00012,27.7297]
[1776873812681,37.77,79371.26,0.0,-0.6977,0.00012,27.74462]
[1776873813687,37.77,79373.7,0.0,-0.69742,0.00012,27.7571]
[1776873814677,37.77,79373.7,0.0,-0.69742,0.00012,27.7571]
[1776873816397,37.77,79373.44,0.0,-0.69745,0.00012,27.75567]
[1776873816708,37.77,79377.75,0.0,-0.69695,0.00012,27.77769]
[1776873817715,37.77,79384.39,0.0,-0.69617,0.00012,27.81185]
[1776873818723,37.78,79387.6,0.0,-0.69579,0.00012,27.82842]
[1776873820740,37.78,79390.4,0.0,-0.69546,0.00012,27.84303]
[1776873822751,37.78,79387.16,0.0,-0.69583,0.00012,27.82687]
[1776873823872,37.78,79387.16,0.0,-0.69583,0.00012,27.82687]
[1776873824410,37.78,79386.47,0.0,-0.6959,0.00012,27.82354]
[1776873824446,37.78,79386.47,0.0,-0.6959,0.00012,27.82354]
[1776873824764,37.78,79390.92,0.0,-0.69538,0.00012,27.84638]
[1776873825772,37.78,79394.26,0.0,-0.69499,0.00012,27.86352]
[1776873827786,37.78,79399.36,0.0,-0.69439,0.00012,27.88968]
[1776873832821,37.79,79399.01,0.0,-0.69441,0.00012,27.88855]
[1776873833828,37.79,79402.8,0.0,-0.69396,0.00012,27.90788]
[1776873836848,37.79,79407.77,0.0,-0.69338,0.00012,27.93336]
[1776873841884,37.79,79416.57,0.0,-0.69233,0.00012,27.97824]
[1776873842891,37.79,79419.88,0.0,-0.69194,0.00012,27.99495]
[1776873843897,37.79,79425.46,0.0,-0.69129,0.00012,28.02299]
[1776873846919,37.79,79428.98,0.0,-0.69087,0.00012,28.04072]
[1776873848932,37.79,79431.33,0.0,-0.6906,0.00012,28.05251]
[1776873852961,37.79,79426.29,0.0,-0.69119,0.00012,28.02739]
[1776873853968,37.79,79420.33,0.0,-0.69188,0.00012,27.99756]
[1776873855983,37.79,79423.63,0.0,-0.69149,0.00012,28.01424]
[1776873861018,37.8,79424.5,0.0,-0.69139,0.00012,28.01882]
[1776873862025,37.8,79426.9,0.0,-0.6911,0.00012,28.03087]
[1776873867060,37.8,79429.13,0.0,-0.69084,0.00012,28.04216]
[1776873869074,37.8,79433.11,0.0,-0.69037,0.00012,28.06208]
[1776873874109,37.8,79433.94,0.0,-0.69029,0.00012,28.06292]
[1776873879144,37.8,79434.93,0.0,-0.69017,0.00012,28.06791]
[1776873881163,37.8,79458.68,0.0,-0.68738,0.00012,28.18568]
[1776873882176,37.8,79463.58,0.0,-0.6868,0.00012,28.20999]
[1776873883181,37.8,79457.05,0.0,-0.68757,0.00012,28.17798]
[1776873884189,37.8,79449.28,0.0,-0.68847,0.00012,28.13976]
[1776873885196,37.8,79445.44,0.0,-0.68892,0.00012,28.12096]
[1776873887211,37.8,79450.6,0.0,-0.6883,0.00012,28.147]
[1776873888218,37.8,79462.05,0.0,-0.68695,0.00012,28.20371]
[1776873889224,37.81,79462.44,0.0,-0.6869,0.00012,28.20579]
[1776873890232,37.81,79465.18,0.0,-0.68657,0.00012,28.21942]
[1776873893253,37.81,79461.34,0.0,-0.68701,0.00012,28.20099]
[1776873896274,37.81,79456.69,0.0,-0.68755,0.00012,28.17839]
[1776873901126,37.81,79456.19,0.0,-0.6876,0.00012,28.17617]
[1776873901309,37.81,79461.84,0.0,-0.68693,0.00012,28.20427]
[1776873902316,37.81,79464.7,0.0,-0.68659,0.00012,28.21844]
[1776873904795,37.81,79464.86,0.0,-0.68657,0.00012,28.21932]
[1776873907351,37.82,79470.31,0.0,-0.68592,0.00012,28.24644]
[1776873912386,37.82,79471.94,0.0,-0.68572,0.00012,28.25477]
[1776873914008,37.82,79471.94,0.0,-0.68572,0.00012,28.25477]
[1776873914102,37.82,79480.96,0.0,-0.68465,0.00012,28.29897]
[1776873914400,37.82,79485.81,0.0,-0.68408,0.00012,28.32258]
[1776873915407,37.82,79489.13,0.0,-0.68368,0.00012,28.33877]
[1776873917241,37.82,79489.13,0.0,-0.68368,0.00012,28.33877]
[1776873917242,37.82,79484.33,0.0,-0.68425,0.00012,28.31555]
[1776873917421,37.82,79490.13,0.0,-0.68356,0.00012,28.34374]
[1776873920442,37.82,79485.7,0.0,-0.68408,0.00012,28.32235]
[1776873924471,37.82,79480.96,0.0,-0.68464,0.00012,28.29956]
[1776873926175,37.82,79480.96,0.0,-0.68464,0.00012,28.29956]
[1776873928746,37.82,79478.7,0.0,-0.6849,0.00012,28.28881]
[1776873928748,37.82,79475.27,0.0,-0.6853,0.00012,28.27216]
[1776873930512,37.82,79471.01,0.0,-0.68579,0.00012,28.25154]
[1776873931518,37.83,79460.9,0.0,-0.687,0.00012,28.19861]
[1776873932525,37.83,79452.1,0.0,-0.68803,0.00012,28.15531]
[1776873935547,37.83,79455.85,0.0,-0.68758,0.00012,28.17415]
[1776873936360,37.83,79455.85,0.0,-0.68758,0.00012,28.17415]
[1776873936455,37.83,79455.85,0.0,-0.68758,0.00012,28.17415]
[1776873936554,37.83,79455.74,0.0,-0.68759,0.00012,28.17371]
[1776873937560,37.83,79458.71,0.0,-0.68724,0.00012,28.18844]
[1776873940582,37.83,79462.97,0.0,-0.68673,0.00012,28.20978]
[1776873942596,37.83,79471.51,0.0,-0.68572,0.00012,28.25192]
[1776873944610,37.83,79468.89,0.0,-0.68602,0.00012,28.23932]
[1776873945617,37.83,79462.76,0.0,-0.68674,0.00012,28.20933]
[1776873946624,37.83,79459.71,0.0,-0.6871,0.00012,28.19444]
[1776873948638,37.84,79457.14,0.0,-0.68739,0.00012,28.18205]
[1776873950652,37.84,79452.13,0.0,-0.68798,0.00012,28.15756]
[1776873952017,37.84,79452.13,0.0,-0.68798,0.00012,28.15756]
[1776873952045,37.84,79449.47,0.0,-0.68828,0.00012,28.14467]
[1776873952666,37.84,79442.8,0.0,-0.68906,0.00012,28.11165]
[1776873953673,37.84,79439.8,0.0,-0.68941,0.00012,28.0969]
[1776873954680,37.84,79435.64,0.0,-0.6899,0.00012,28.07619]
[1776873955525,37.84,79435.64,0.0,-0.6899,0.00012,28.07619]
[1776873955687,37.84,79433.19,0.0,-0.69019,0.00012,28.06396]
[1776873958707,37.84,79425.76,0.0,-0.69106,0.00012,28.02689]
[1776873959717,37.84,79420.13,0.0,-0.69172,0.00012,27.99872]
[1776873960724,37.84,79413.45,0.0,-0.6925,0.00012,27.96523]
[1776873962738,37.84,79414.87,0.0,-0.69233,0.00012,27.9725]
[1776873963745,37.84,79417.35,0.0,-0.69204,0.00012,27.98503]
[1776873965759,37.84,79429.53,0.0,-0.69061,0.00012,28.04608]
[1776873966766,37.84,79434.75,0.0,-0.69,0.00012,28.07214]
[1776873967772,37.84,79438.03,0.0,-0.68961,0.00012,28.08846]
[1776873969808,37.84,79437.83,0.0,-0.68964,0.00012,28.08744]
[1776873970328,37.84,79437.83,0.0,-0.68964,0.00012,28.08744]
[1776873969909,37.84,79436.59,0.0,-0.68978,0.00012,28.08121]
[1776873972808,37.84,79442.95,0.0,-0.68904,0.00012,28.11272]
[1776873973815,37.84,79450.65,0.0,-0.68814,0.00012,28.15079]
[1776873974822,37.84,79454.63,0.0,-0.68767,0.00012,28.17038]
[1776873976836,37.84,79454.5,0.0,-0.68769,0.00012,28.16955]
[1776873978850,37.84,79446.28,0.0,-0.68866,0.00012,28.12863]
[1776873980864,37.84,79440.83,0.0,-0.68931,0.00012,28.10149]
[1776873984893,37.83,79430.73,0.0,-0.69049,0.00012,28.05105]
[1776873985900,37.83,79424.32,0.0,-0.69125,0.00012,28.01903]
[1776873986907,37.83,79421.15,0.0,-0.69162,0.00012,28.00318]
[1776873987913,37.83,79415.86,0.0,-0.69224,0.00012,27.9764]
[1776873988921,37.83,79409.98,0.0,-0.69293,0.00012,27.9466]
[1776873989928,37.83,79406.91,0.0,-0.6933,0.00012,27.93092]
[1776873992950,37.83,79399.77,0.0,-0.69416,0.00012,27.89089]
[1776873993957,37.83,79384.06,0.0,-0.696,0.00012,27.81098]
[1776873994964,37.83,79374.11,0.0,-0.69715,0.00012,27.7601]
[1776873995931,37.83,79374.11,0.0,-0.69715,0.00012,27.7601]
[1776873995973,37.83,79370.92,0.0,-0.69752,0.00012,27.74377]
[1776873996979,37.83,79372.4,0.0,-0.69736,0.00012,27.75125]
[1776873998993,37.83,79374.7,0.0,-0.69709,0.00012,27.76292]
[1776874000000,37.83,79380.08,0.0,-0.69647,0.00012,27.79035]
[1776874000675,37.83,79380.08,0.0,-0.69647,0.00012,27.79035]
[1776874000701,37.83,79380.08,0.0,-0.69647,0.00012,27.79035]
[1776874001007,37.83,79386.59,0.0,-0.69571,0.00012,27.82345]
[1776874002014,37.83,79390.3,0.0,-0.69528,0.00012,27.8422]
[1776874006085,37.82,79392.14,0.0,-0.69508,0.00012,27.85118]
[1776874006191,37.82,79392.14,0.0,-0.69508,0.00012,27.85118]
[1776874006289,37.82,79391.7,0.0,-0.69513,0.00012,27.84882]
[1776874009063,37.82,79383.99,0.0,-0.69604,0.00012,27.80922]
[1776874012084,37.82,79381.41,0.0,-0.69635,0.00012,27.79579]
[1776874013091,37.82,79375.98,0.0,-0.69698,0.00012,27.76797]
[1776874014946,37.82,79373.66,0.0,-0.69725,0.00012,27.75604]
[1776874015106,37.82,79367.55,0.0,-0.69796,0.00012,27.72467]
[1776874016113,37.82,79361.96,0.0,-0.69861,0.00012,27.69593]
[1776874016947,37.82,79361.96,0.0,-0.69861,0.00012,27.69593]
[1776874017148,37.82,79358.39,0.0,-0.69902,0.00012,27.67755]
[1776874018144,37.82,79352.26,0.0,-0.69973,0.00012,27.64594]
[1776874020245,37.82,79353.71,0.0,-0.69956,0.00012,27.65347]
[1776874020341,37.82,79353.86,0.0,-0.69955,0.00012,27.65427]
[1776874021936,37.82,79354.01,0.0,-0.69953,0.00012,27.65508]
[1776874022171,37.82,79351.15,0.0,-0.69986,0.00012,27.64034]
[1776874023209,37.82,79351.15,0.0,-0.69986,0.00012,27.64034]
[1776874023277,37.82,79349.49,0.0,-0.70005,0.00012,27.6318]
[1776874026199,37.82,79353.59,0.0,-0.69957,0.00012,27.6531]
[1776874027439,37.82,79355.5,0.0,-0.69935,0.00012,27.66298]
[1776874027691,37.82,79355.5,0.0,-0.69935,0.00012,27.66298]
[1776874028214,37.82,79349.94,0.0,-0.69999,0.00012,27.63428]
[1776874029196,37.82,79349.94,0.0,-0.69999,0.00012,27.63428]
[1776874029221,37.82,79347.29,0.0,-0.7003,0.00012,27.62062]
[1776874030437,37.82,79347.05,0.0,-0.70032,0.00012,27.61943]
[1776874030696,37.82,79347.05,0.0,-0.70032,0.00012,27.61943]
[1776874034060,37.82,79345.82,0.0,-0.70046,0.00012,27.61322]
[1776874034200,37.82,79345.82,0.0,-0.70046,0.00012,27.61322]
[1776874034256,37.82,79345.9,0.0,-0.70045,0.00012,27.61369]
[1776874037277,37.82,79352.92,0.0,-0.69964,0.00012,27.65013]
[1776874038383,37.82,79352.92,0.0,-0.69964,0.00012,27.65013]
[1776874038439,37.82,79352.68,0.0,-0.69966,0.00012,27.64892]
[1776874041486,37.82,79354.12,0.0,-0.6995,0.00012,27.6564]
[1776874041693,37.82,79354.12,0.0,-0.6995,0.00012,27.6564]
[1776874041794,37.82,79354.12,0.0,-0.6995,0.00012,27.6564]
[1776874041946,37.82,79354.12,0.0,-0.6995,0.00012,27.6564]
[1776874042312,37.82,79352.14,0.0,-0.69972,0.00012,27.6462]
[1776874043770,37.82,79351.13,0.0,-0.69984,0.00012,27.64101]
[1776874043938,37.82,79351.13,0.0,-0.69984,0.00012,27.64101]
[1776874045428,37.82,79352.09,0.0,-0.69973,0.00012,27.646]
[1776874045449,37.82,79352.51,0.0,-0.69968,0.00012,27.64819]
[1776874046917,37.82,79356.47,0.0,-0.69922,0.00012,27.66864]
[1776874046945,37.82,79356.47,0.0,-0.69922,0.00012,27.66864]
[1776874047052,37.82,79356.47,0.0,-0.69922,0.00012,27.66864]
[1776874047194,37.82,79356.47,0.0,-0.69922,0.00012,27.66864]
[1776874047346,37.82,79358.49,0.0,-0.69899,0.00012,27.67906]
[1776874047973,37.82,79358.49,0.0,-0.69899,0.00012,27.67906]
[1776874048189,37.82,79358.49,0.0,-0.69899,0.00012,27.67906]
[1776874051459,37.82,79352.48,0.0,-0.6997,0.00012,27.64471]
[1776874051557,37.82,79352.48,0.0,-0.6997,0.00012,27.64471]
[1776874051699,37.82,79352.48,0.0,-0.6997,0.00012,27.64471]
[1776874052382,37.82,79353.15,0.0,-0.69962,0.00012,27.64819]
[1776874053302,37.82,79353.15,0.0,-0.69962,0.00012,27.64819]
[1776874053443,37.82,79353.15,0.0,-0.69962,0.00012,27.64819]
[1776874054081,37.82,79348.69,0.0,-0.70014,0.00012,27.62517]
[1776874054196,37.82,79348.69,0.0,-0.70014,0.00012,27.62517]
[1776874055783,37.82,79344.42,0.0,-0.70063,0.00012,27.60319]
[1776874055941,37.82,79344.42,0.0,-0.70063,0.00012,27.60319]
[1776874055947,37.82,79344.42,0.0,-0.70063,0.00012,27.60319]
[1776874056196,37.82,79344.42,0.0,-0.70063,0.00012,27.60319]
[1776874056410,37.82,79346.21,0.0,-0.70042,0.00012,27.61252]
[1776874058454,37.82,79345.06,0.0,-0.70055,0.00012,27.60663]
[1776874058692,37.82,79340.76,0.0,-0.70105,0.00012,27.58441]
[1776874062040,37.83,79339.39,0.0,-0.7012,0.00012,27.57758]
[1776874062191,37.83,79339.39,0.0,-0.7012,0.00012,27.57758]
[1776874062398,37.83,79339.39,0.0,-0.7012,0.00012,27.57758]
[1776874062445,37.83,79339.39,0.0,-0.7012,0.00012,27.57758]
[1776874062452,37.83,79335.72,0.0,-0.70162,0.00012,27.55861]
[1776874064824,37.83,79334.34,0.0,-0.70178,0.00012,27.55155]
[1776874064941,37.83,79334.34,0.0,-0.70178,0.00012,27.55155]
[1776874066950,37.83,79335.49,0.0,-0.70164,0.00012,27.55777]
[1776874067204,37.83,79335.49,0.0,-0.70164,0.00012,27.55777]
[1776874067248,37.83,79335.49,0.0,-0.70164,0.00012,27.55777]
[1776874067441,37.83,79335.49,0.0,-0.70164,0.00012,27.55777]
[1776874067349,37.83,79338.21,0.0,-0.70132,0.00012,27.57207]
[1776874072654,37.83,79339.04,0.0,-0.70122,0.00012,27.57659]
[1776874072697,37.83,79339.04,0.0,-0.70122,0.00012,27.57659]
[1776874072774,37.83,79339.04,0.0,-0.70122,0.00012,27.57659]
[1776874072943,37.83,79339.04,0.0,-0.70122,0.00012,27.57659]
[1776874072960,37.83,79337.37,0.0,-0.70141,0.00012,27.56805]
[1776874076254,37.83,79338.42,0.0,-0.70129,0.00012,27.57357]
[1776874076444,37.83,79338.42,0.0,-0.70129,0.00012,27.57357]
[1776874077700,37.83,79339.01,0.0,-0.70121,0.00012,27.57677]
[1776874077941,37.83,79339.01,0.0,-0.70121,0.00012,27.57677]
[1776874078041,37.83,79340.48,0.0,-0.70104,0.00012,27.58453]
[1776874083569,37.83,79340.46,0.0,-0.70104,0.00012,27.58468]
[1776874083689,37.83,79340.46,0.0,-0.70104,0.00012,27.58468]
[1776874085601,37.83,79341.29,0.0,-0.70094,0.00012,27.5891]
[1776874085692,37.83,79341.29,0.0,-0.70094,0.00012,27.5891]
[1776874087215,37.83,79338.3,0.0,-0.70128,0.00012,27.57365]
[1776874087454,37.83,79338.3,0.0,-0.70128,0.00012,27.57365]
[1776874087486,37.83,79334.78,0.0,-0.70169,0.00012,27.55552]
[1776874087901,37.83,79334.78,0.0,-0.70169,0.00012,27.55552]
[1776874087941,37.83,79334.78,0.0,-0.70169,0.00012,27.55552]
[1776874088755,37.84,79333.15,0.0,-0.70187,0.00012,27.54714]
[1776874088940,37.84,79333.15,0.0,-0.70187,0.00012,27.54714]
[1776874089027,37.84,79328.19,0.0,-0.70244,0.00012,27.52143]
[1776874092577,37.84,79326.42,0.0,-0.70264,0.00012,27.51245]
[1776874092687,37.84,79326.42,0.0,-0.70264,0.00012,27.51245]
[1776874093392,37.84,79326.42,0.0,-0.70264,0.00012,27.51245]
[1776874093442,37.84,79326.42,0.0,-0.70264,0.00012,27.51245]
[1776874093431,37.84,79328.34,0.0,-0.70241,0.00012,27.52271]
[1776874096544,37.84,79331.11,0.0,-0.70209,0.00012,27.53736]
[1776874096693,37.84,79331.11,0.0,-0.70209,0.00012,27.53736]
[1776874100863,37.84,79331.67,0.0,-0.70201,0.00012,27.54071]
[1776874100940,37.84,79331.67,0.0,-0.70201,0.00012,27.54071]
[1776874100962,37.84,79333.05,0.0,-0.70185,0.00012,27.54799]
[1776874102533,37.84,79336.86,0.0,-0.70141,0.00012,27.5679]
[1776874102694,37.84,79336.86,0.0,-0.70141,0.00012,27.5679]
[1776874104939,37.84,79340.35,0.0,-0.701,0.00012,27.58614]
[1776874105149,37.84,79340.35,0.0,-0.701,0.00012,27.58614]
[1776874105193,37.84,79340.35,0.0,-0.701,0.00012,27.58614]
[1776874105249,37.84,79338.83,0.0,-0.70117,0.00012,27.57861]
[1776874106410,37.84,79338.83,0.0,-0.70117,0.00012,27.57861]
[1776874106441,37.84,79338.83,0.0,-0.70117,0.00012,27.57861]
[1776874106764,37.84,79329.46,0.0,-0.70225,0.00012,27.52999]
[1776874111799,37.85,79328.46,0.0,-0.70237,0.00012,27.52197]
[1776874112714,37.85,79328.46,0.0,-0.70237,0.00012,27.52197]
[1776874112942,37.85,79328.46,0.0,-0.70237,0.00012,27.52197]
[1776874112982,37.85,79328.48,0.0,-0.70236,0.00012,27.5223]
[1776874113604,37.85,79328.48,0.0,-0.70236,0.00012,27.5223]
[1776874113691,37.85,79328.48,0.0,-0.70236,0.00012,27.5223]
[1776874116039,37.85,79327.89,0.0,-0.70243,0.00012,27.51935]
[1776874116187,37.85,79327.89,0.0,-0.70243,0.00012,27.51935]
[1776874120885,37.85,79325.09,0.0,-0.70273,0.00012,27.50534]
[1776874121197,37.85,79325.09,0.0,-0.70273,0.00012,27.50534]
[1776874121206,37.85,79324.81,0.0,-0.70276,0.00012,27.50412]
[1776874121591,37.85,79324.81,0.0,-0.70276,0.00012,27.50412]
[1776874121694,37.85,79324.81,0.0,-0.70276,0.00012,27.50412]
[1776874123527,37.85,79325.39,0.0,-0.70269,0.00012,27.50727]
[1776874123688,37.85,79325.39,0.0,-0.70269,0.00012,27.50727]
[1776874125901,37.85,79329.96,0.0,-0.70216,0.00012,27.53145]
[1776874126659,37.85,79329.96,0.0,-0.70216,0.00012,27.53145]
[1776874126691,37.85,79329.96,0.0,-0.70216,0.00012,27.53145]
[1776874131626,37.86,79334.98,0.0,-0.70156,0.00012,27.55804]
[1776874131689,37.86,79334.98,0.0,-0.70156,0.00012,27.55804]
[1776874133194,37.86,79334.46,0.0,-0.70162,0.00012,27.55543]
[1776874133293,37.86,79334.58,0.0,-0.7016,0.00012,27.55622]
[1776874138992,37.86,79334.9,0.0,-0.70156,0.00012,27.55833]
[1776874142429,37.86,79336.98,0.0,-0.70131,0.00012,27.5693]
[1776874142444,37.86,79336.98,0.0,-0.70131,0.00012,27.5693]
[1776874148055,37.86,79347.06,0.0,-0.70013,0.00012,27.6223]
[1776874149189,37.86,79347.06,0.0,-0.70013,0.00012,27.6223]
[1776874149438,37.86,79347.06,0.0,-0.70013,0.00012,27.6223]
[1776874149493,37.87,79359.48,0.0,-0.69869,0.00012,27.68638]
[1776874151077,37.87,79356.98,0.0,-0.69898,0.00012,27.67361]
[1776874152389,37.87,79356.98,0.0,-0.69898,0.00012,27.67361]
[1776874152446,37.87,79356.98,0.0,-0.69898,0.00012,27.67361]
[1776874152490,37.87,79355.93,0.0,-0.6991,0.00012,27.66825]
[1776874153976,37.87,79354.91,0.0,-0.69922,0.00012,27.66304]
[1776874154197,37.87,79354.91,0.0,-0.69922,0.00012,27.66304]
[1776874158048,37.87,79352.1,0.0,-0.69954,0.00012,27.64874]
[1776874158200,37.87,79352.1,0.0,-0.69954,0.00012,27.64874]
[1776874158300,37.87,79351.36,0.0,-0.69962,0.00012,27.64498]
[1776874161248,37.87,79350.74,0.0,-0.69969,0.00012,27.6419]
[1776874161440,37.87,79350.74,0.0,-0.69969,0.00012,27.6419]
[1776874166156,37.87,79349.32,0.0,-0.69985,0.00012,27.63482]
[1776874166193,37.87,79349.32,0.0,-0.69985,0.00012,27.63482]
[1776874166495,37.87,79349.32,0.0,-0.69985,0.00012,27.63482]
[1776874166505,37.87,79346.26,0.0,-0.7002,0.00012,27.61916]
[1776874166687,37.87,79346.26,0.0,-0.7002,0.00012,27.61916]
[1776874169203,37.87,79338.61,0.0,-0.70108,0.00012,27.57985]
[1776874169949,37.87,79338.61,0.0,-0.70108,0.00012,27.57985]
[1776874170190,37.87,79338.61,0.0,-0.70108,0.00012,27.57985]
[1776874172224,37.87,79328.23,0.0,-0.70229,0.00012,27.52269]
[1776874173355,37.87,79328.23,0.0,-0.70229,0.00012,27.52269]
[1776874173444,37.87,79328.23,0.0,-0.70229,0.00012,27.52269]
[1776874173536,37.87,79327.51,0.0,-0.70237,0.00012,27.51898]
[1776874175208,37.87,79326.47,0.0,-0.70249,0.00012,27.5136]
[1776874175439,37.87,79326.47,0.0,-0.70249,0.00012,27.5136]
[1776874182293,37.87,79323.7,0.0,-0.7028,0.00012,27.49956]
[1776874187329,37.87,79321.4,0.0,-0.70306,0.00012,27.48779]
[1776874190260,37.88,79319.74,0.0,-0.70325,0.00012,27.47923]
[1776874190445,37.88,79319.74,0.0,-0.70325,0.00012,27.47923]
[1776874192803,37.88,79319.96,0.0,-0.70322,0.00012,27.48054]
[1776874192942,37.88,79319.96,0.0,-0.70322,0.00012,27.48054]
[1776874193370,37.88,79314.23,0.0,-0.70387,0.00011,27.45064]
[1776874196255,37.88,79311.09,0.0,-0.70424,0.00011,27.43401]
[1776874196441,37.88,79311.09,0.0,-0.70424,0.00011,27.43401]
[1776874201025,37.87,79311.29,0.0,-0.70423,0.00011,27.43458]
[1776874201192,37.87,79311.29,0.0,-0.70423,0.00011,27.43458]
[1776874201681,37.87,79312.73,0.0,-0.70406,0.00011,27.44203]
[1776874201951,37.87,79312.73,0.0,-0.70406,0.00011,27.44203]
[1776874202434,37.87,79312.85,0.0,-0.70405,0.00011,27.44255]
[1776874206587,37.87,79312.6,0.0,-0.70409,0.00011,27.44091]
[1776874206693,37.87,79311.01,0.0,-0.70427,0.00011,27.43247]
[1776874212221,37.87,79308.64,0.0,-0.70456,0.00011,27.41954]
[1776874212435,37.87,79308.64,0.0,-0.70456,0.00011,27.41954]
[1776874212504,37.87,79309.2,0.0,-0.7045,0.00011,27.42237]
[1776874212893,37.87,79309.2,0.0,-0.7045,0.00011,27.42237]
[1776874212936,37.87,79309.2,0.0,-0.7045,0.00011,27.42237]
[1776874214519,37.87,79291.02,0.0,-0.70659,0.00011,27.32611]
[1776874215525,37.86,79286.66,0.0,-0.7071,0.00011,27.3027]
[1776874218547,37.86,79291.92,0.0,-0.70652,0.00011,27.32952]
[1776874219465,37.86,79291.92,0.0,-0.70652,0.00011,27.32952]
[1776874219694,37.86,79290.76,0.0,-0.70666,0.00011,27.32304]
[1776874220135,37.86,79290.76,0.0,-0.70666,0.00011,27.32304]
[1776874220193,37.86,79290.76,0.0,-0.70666,0.00011,27.32304]
[1776874220561,37.86,79290.64,0.0,-0.70668,0.00011,27.32206]
[1776874225596,37.85,79284.35,0.0,-0.70744,0.00011,27.28712]
[1776874226432,37.85,79284.35,0.0,-0.70744,0.00011,27.28712]
[1776874226690,37.85,79287.43,0.0,-0.7071,0.00011,27.30314]
[1776874231598,37.84,79285.4,0.0,-0.70736,0.00011,27.29106]
[1776874231695,37.84,79284.15,0.0,-0.70753,0.00011,27.28068]
[1776874232208,37.84,79284.15,0.0,-0.70753,0.00011,27.28068]
[1776874232435,37.84,79284.15,0.0,-0.70753,0.00011,27.28068]
[1776874232645,37.84,79284.47,0.0,-0.7075,0.00011,27.28205]
[1776874238356,37.83,79281.87,0.0,-0.70783,0.00011,27.26688]
[1776874238444,37.83,79281.87,0.0,-0.70783,0.00011,27.26688]
[1776874244498,37.82,79285.42,0.0,-0.70747,0.00011,27.28357]
[1776874244541,37.82,79285.44,0.0,-0.70749,0.00011,27.28292]
[1776874244689,37.82,79285.44,0.0,-0.70749,0.00011,27.28292]
[1776874248113,37.82,79284.74,0.0,-0.70759,0.00011,27.27844]
[1776874248199,37.82,79284.74,0.0,-0.70759,0.00011,27.27844]
[1776874250714,37.81,79288.57,0.0,-0.70717,0.00011,27.29758]
[1776874250935,37.81,79288.57,0.0,-0.70717,0.00011,27.29758]
[1776874251039,37.81,79284.69,0.0,-0.70763,0.00011,27.27659]
[1776874252784,37.81,79271.34,0.0,-0.70917,0.00011,27.20472]
[1776874254800,37.8,79267.85,0.0,-0.70959,0.00011,27.18543]
[1776874259835,37.8,79269.33,0.0,-0.70945,0.00011,27.19179]
[1776874260855,37.8,79269.33,0.0,-0.70945,0.00011,27.19179]
[1776874264871,37.79,79259.98,0.0,-0.71055,0.00011,27.14039]
[1776874267460,37.79,79257.05,0.0,-0.71089,0.00011,27.12443]
[1776874267690,37.79,79257.05,0.0,-0.71089,0.00011,27.12443]
[1776874267562,37.79,79259.74,0.0,-0.71059,0.00011,27.13845]
[1776874272927,37.78,79260.57,0.0,-0.71052,0.00011,27.14185]
[1776874277964,37.78,79250.34,0.0,-0.71171,0.00011,27.08586]
[1776874278971,37.78,79249.01,0.0,-0.71186,0.00011,27.07856]
[1776874284008,37.78,79246.85,0.0,-0.71212,0.00011,27.06642]
[1776874287027,37.78,79252.29,0.0,-0.71151,0.00011,27.09549]
[1776874292062,37.77,79247.08,0.0,-0.71213,0.00011,27.06354]
[1776874297102,37.77,79230.89,0.0,-0.71398,0.00011,26.97557]
[1776874298106,37.77,79219.83,0.0,-0.71523,0.00011,26.91536]
[1776874299113,37.77,79219.19,0.0,-0.71531,0.00011,26.91188]
[1776874300120,37.77,79218.03,0.0,-0.71544,0.00011,26.90562]
[1776874302133,37.77,79224.62,0.0,-0.71469,0.00011,26.94165]
[1776874307169,37.77,79226.41,0.0,-0.71448,0.00011,26.95163]
[1776874312204,37.78,79224.62,0.0,-0.71467,0.00011,26.94217]
[1776874317238,37.78,79223.03,0.0,-0.71485,0.00011,26.93381]
[1776874322273,37.78,79217.8,0.0,-0.71543,0.00011,26.90568]
[1776874327309,37.78,79215.79,0.0,-0.71565,0.00011,26.89522]
[1776874330993,37.78,79214.05,0.0,-0.71584,0.00011,26.88603]
[1776874331340,37.78,79193.97,0.0,-0.71811,0.00011,26.77603]
[1776874332348,37.78,79179.41,0.0,-0.71975,0.00011,26.69572]
[1776874333354,37.78,79179.98,0.0,-0.71968,0.00011,26.69886]
[1776874334880,37.78,79180.05,0.0,-0.71968,0.00011,26.69923]
[1776874340404,37.78,79184.43,0.0,-0.71919,0.00011,26.72321]
[1776874343425,37.78,79193.04,0.0,-0.71823,0.00011,26.77029]
[1776874348459,37.78,79192.08,0.0,-0.71834,0.00011,26.76463]
[1776874351780,37.78,79192.08,0.0,-0.71835,0.00011,26.76435]
[1776874353495,37.78,79200.66,0.0,-0.71741,0.00011,26.80768]
[1776874355509,37.77,79209.11,0.0,-0.71646,0.00011,26.85372]
[1776874360545,37.78,79203.55,0.0,-0.71708,0.00011,26.82349]
[1776874365580,37.77,79206.99,0.0,-0.7167,0.00011,26.84205]
[1776874367110,37.77,79206.86,0.0,-0.71672,0.00011,26.84126]
[1776874367200,37.77,79206.86,0.0,-0.71672,0.00011,26.84126]
[1776874367594,37.77,79208.15,0.0,-0.71657,0.00011,26.84825]
[1776874372630,37.77,79208.84,0.0,-0.7165,0.00011,26.85161]
[1776874377666,37.77,79212.67,0.0,-0.71607,0.00011,26.8724]
[1776874380687,37.77,79218.12,0.0,-0.71545,0.00011,26.90252]
[1776874385723,37.77,79219.29,0.0,-0.7153,0.00011,26.90941]
[1776874390758,37.78,79213.46,0.0,-0.71595,0.00011,26.87813]
[1776874395794,37.78,79215.42,0.0,-0.71572,0.00011,26.88953]
[1776874396800,37.78,79220.72,0.0,-0.71511,0.00011,26.91854]
[1776874399821,37.78,79225.51,0.0,-0.71456,0.00011,26.94483]
[1776874404856,37.78,79225.49,0.0,-0.71456,0.00011,26.94501]
[1776874408170,37.78,79225.42,0.0,-0.71457,0.00011,26.94475]
[1776874410943,37.78,79223.9,0.0,-0.71473,0.00011,26.93667]
[1776874415932,37.79,79216.2,0.0,-0.71562,0.00011,26.89173]
[1776874417932,37.79,79212.56,0.0,-0.71603,0.00011,26.87197]
[1776874418190,37.79,79212.56,0.0,-0.71603,0.00011,26.87197]
[1776874418258,37.79,79212.56,0.0,-0.71603,0.00011,26.87197]
[1776874418437,37.79,79212.56,0.0,-0.71603,0.00011,26.87197]
[1776874418538,37.79,79210.96,0.0,-0.7162,0.00011,26.8635]
[1776874423989,37.79,79218.25,0.0,-0.71536,0.00011,26.90395]
[1776874424896,37.79,79218.25,0.0,-0.71536,0.00011,26.90395]
[1776874424942,37.79,79218.25,0.0,-0.71536,0.00011,26.90395]
[1776874430031,37.79,79218.89,0.0,-0.71528,0.00011,26.90797]
[1776874435065,37.79,79219.33,0.0,-0.71522,0.00011,26.91079]
[1776874436860,37.79,79219.33,0.0,-0.71522,0.00011,26.91079]
[1776874436941,37.79,79217.52,0.0,-0.71542,0.00011,26.90111]
[1776874437268,37.79,79217.52,0.0,-0.71542,0.00011,26.90111]
[1776874437435,37.79,79217.52,0.0,-0.71542,0.00011,26.90111]
[1776874437536,37.79,79217.28,0.0,-0.71544,0.00011,26.89989]
[1776874442498,37.8,79218.87,0.0,-0.71526,0.00011,26.90881]
[1776874442696,37.8,79218.87,0.0,-0.71526,0.00011,26.90881]
[1776874448158,37.8,79217.81,0.0,-0.71537,0.00011,26.9036]
[1776874449749,37.8,79217.81,0.0,-0.71537,0.00011,26.9036]
[1776874449917,37.8,79216.52,0.0,-0.71551,0.00011,26.89675]
[1776874449944,37.8,79216.52,0.0,-0.71551,0.00011,26.89675]
[1776874450172,37.8,79216.23,0.0,-0.71554,0.00011,26.89517]
[1776874454711,37.8,79215.25,0.0,-0.71565,0.00011,26.89]
[1776874454948,37.8,79213.82,0.0,-0.71581,0.00011,26.88227]
[1776874456490,37.8,79211.52,0.0,-0.71607,0.00011,26.86972]
[1776874456638,37.8,79211.52,0.0,-0.71607,0.00011,26.86972]
[1776874456696,37.8,79211.52,0.0,-0.71607,0.00011,26.86972]
[1776874456789,37.8,79210.62,0.0,-0.71617,0.00011,26.86491]
[1776874460488,37.8,79210.11,0.0,-0.71623,0.00011,26.8619]
[1776874460692,37.8,79210.11,0.0,-0.71623,0.00011,26.8619]
[1776874462261,37.8,79218.21,0.0,-0.71532,0.00011,26.90573]
[1776874463519,37.8,79218.21,0.0,-0.71532,0.00011,26.90573]
[1776874463692,37.8,79218.21,0.0,-0.71532,0.00011,26.90573]
[1776874463852,37.8,79218.21,0.0,-0.71532,0.00011,26.90573]
[1776874463901,37.8,79222.69,0.0,-0.71481,0.00011,26.93031]
[1776874463937,37.8,79222.69,0.0,-0.71481,0.00011,26.93031]
[1776874469310,37.8,79222.75,0.0,-0.7148,0.00011,26.93092]
[1776874474345,37.8,79222.33,0.0,-0.71486,0.00011,26.9255]
[1776874475210,37.8,79222.33,0.0,-0.71486,0.00011,26.9255]
[1776874475441,37.8,79222.33,0.0,-0.71486,0.00011,26.9255]
[1776874476651,37.8,79221.98,0.0,-0.71489,0.00011,26.92372]
[1776874476697,37.8,79221.98,0.0,-0.71489,0.00011,26.92372]
[1776874480739,37.8,79226.5,0.0,-0.71438,0.00011,26.94849]
[1776874480943,37.8,79227.08,0.0,-0.71431,0.00011,26.95168]
[1776874482233,37.8,79228.1,0.0,-0.71419,0.00011,26.95722]
[1776874482439,37.8,79228.1,0.0,-0.71419,0.00011,26.95722]
[1776874482540,37.8,79228.95,0.0,-0.7141,0.00011,26.9619]
[1776874488167,37.8,79229.9,0.0,-0.71399,0.00011,26.9672]
[1776874488199,37.8,79229.9,0.0,-0.71399,0.00011,26.9672]
[1776874491316,37.8,79226.75,0.0,-0.71434,0.00011,26.95019]
[1776874491442,37.8,79226.75,0.0,-0.71434,0.00011,26.95019]
[1776874491489,37.8,79226.75,0.0,-0.71434,0.00011,26.95019]
[1776874491694,37.8,79226.75,0.0,-0.71434,0.00011,26.95019]
[1776874491795,37.8,79226.54,0.0,-0.71436,0.00011,26.9491]
[1776874497737,37.8,79227.69,0.0,-0.71423,0.00011,26.95555]
[1776874497791,37.8,79227.69,0.0,-0.71423,0.00011,26.95555]
[1776874497890,37.8,79226.93,0.0,-0.71431,0.00011,26.95146]
[1776874497941,37.8,79226.93,0.0,-0.71431,0.00011,26.95146]
[1776874503549,37.81,79227.88,0.0,-0.7142,0.00011,26.95689]
[1776874507927,37.81,79231.54,0.0,-0.71378,0.00011,26.97687]
[1776874507942,37.81,79231.54,0.0,-0.71378,0.00011,26.97687]
[1776874508061,37.81,79234.81,0.0,-0.71341,0.00011,26.99461]
[1776874508199,37.81,79234.81,0.0,-0.71341,0.00011,26.99461]
[1776874508584,37.81,79236.5,0.0,-0.71322,0.00011,27.00376]
[1776874509676,37.81,79236.5,0.0,-0.71322,0.00011,27.00376]
[1776874509692,37.81,79236.5,0.0,-0.71322,0.00011,27.00376]
[1776874514133,37.81,79233.64,0.0,-0.71354,0.00011,26.98835]
[1776874514197,37.81,79233.64,0.0,-0.71354,0.00011,26.98835]
[1776874517198,37.81,79234.02,0.0,-0.7135,0.00011,26.99047]
[1776874517264,37.81,79234.02,0.0,-0.7135,0.00011,26.99047]
[1776874517438,37.81,79234.02,0.0,-0.7135,0.00011,26.99047]
[1776874517536,37.81,79234.02,0.0,-0.7135,0.00011,26.9905]
[1776874521776,37.81,79234.03,0.0,-0.71349,0.00011,26.99062]
[1776874521943,37.81,79234.03,0.0,-0.71349,0.00011,26.99062]
[1776874523667,37.81,79234.57,0.0,-0.71343,0.00011,26.99359]
[1776874523695,37.81,79234.57,0.0,-0.71343,0.00011,26.99359]
[1776874523794,37.81,79235.17,0.0,-0.71336,0.00011,26.99685]
[1776874526960,37.81,79235.38,0.0,-0.71334,0.00011,26.99801]
[1776874526710,37.81,79228.28,0.0,-0.71414,0.00011,26.95954]
[1776874527213,37.81,79228.28,0.0,-0.71414,0.00011,26.95954]
[1776874527612,37.81,79228.28,0.0,-0.71414,0.00011,26.95954]
[1776874527688,37.81,79228.28,0.0,-0.71414,0.00011,26.95954]
[1776874531008,37.81,79224.25,0.0,-0.7146,0.00011,26.93787]
[1776874531196,37.81,79224.25,0.0,-0.7146,0.00011,26.93787]
[1776874535007,37.81,79226.46,0.0,-0.71436,0.00011,26.94661]
[1776874535112,37.81,79226.46,0.0,-0.71436,0.00011,26.94661]
[1776874535199,37.81,79226.46,0.0,-0.71436,0.00011,26.94661]
[1776874535772,37.81,79225.1,0.0,-0.71451,0.00011,26.93926]
[1776874537967,37.81,79226.18,0.0,-0.71439,0.00011,26.94518]
[1776874538187,37.81,79226.01,0.0,-0.71441,0.00011,26.9443]
[1776874539915,37.81,79225.88,0.0,-0.71442,0.00011,26.94363]
[1776874539945,37.81,79225.88,0.0,-0.71442,0.00011,26.94363]
[1776874539977,37.81,79225.88,0.0,-0.71442,0.00011,26.94363]
[1776874540194,37.81,79226.39,0.0,-0.71436,0.00011,26.94645]
[1776874540808,37.81,79224.19,0.0,-0.71461,0.00011,26.93454]
[1776874542202,37.81,79226.81,0.0,-0.71431,0.00011,26.94882]
[1776874542437,37.81,79226.81,0.0,-0.71431,0.00011,26.94882]
[1776874545843,37.81,79232.3,0.0,-0.71369,0.00011,26.97874]
[1776874546202,37.81,79232.3,0.0,-0.71369,0.00011,26.97874]
[1776874546303,37.81,79232.3,0.0,-0.71369,0.00011,26.97874]
[1776874546438,37.81,79232.3,0.0,-0.71369,0.00011,26.97874]
[1776874546850,37.81,79233.76,0.0,-0.71352,0.00011,26.98666]
[1776874550361,37.81,79230.7,0.0,-0.71387,0.00011,26.97011]
[1776874550439,37.81,79230.7,0.0,-0.71387,0.00011,26.97011]
[1776874550769,37.81,79230.7,0.0,-0.71387,0.00011,26.97011]
[1776874550944,37.81,79230.7,0.0,-0.71387,0.00011,26.97011]
[1776874550878,37.81,79229.87,0.0,-0.71396,0.00011,26.96563]
[1776874555462,37.81,79225.76,0.0,-0.71443,0.00011,26.94349]
[1776874555786,37.81,79225.76,0.0,-0.71443,0.00011,26.94349]
[1776874558989,37.81,79217.96,0.0,-0.71531,0.00011,26.90118]
[1776874558992,37.81,79209.13,0.0,-0.7163,0.00011,26.85306]
[1776874560948,37.81,79200.61,0.0,-0.71728,0.00011,26.80602]
[1776874562561,37.81,79200.05,0.0,-0.71734,0.00011,26.80276]
[1776874567999,37.81,79193.95,0.0,-0.71806,0.00011,26.76819]
[1776874573361,37.8,79198.23,0.0,-0.71759,0.00011,26.791]
[1776874573448,37.8,79198.23,0.0,-0.71759,0.00011,26.791]
[1776874573909,37.8,79198.23,0.0,-0.71759,0.00011,26.791]
[1776874573948,37.8,79198.23,0.0,-0.71759,0.00011,26.791]
[1776874574011,37.8,79202.7,0.0,-0.71709,0.00011,26.8151]
[1776874579155,37.8,79199.86,0.0,-0.71743,0.00011,26.79871]
[1776874579219,37.8,79199.86,0.0,-0.71743,0.00011,26.79871]
[1776874580089,37.8,79189.48,0.0,-0.71861,0.00011,26.74129]
[1776874581668,37.8,79189.48,0.0,-0.71861,0.00011,26.74129]
[1776874581698,37.8,79189.48,0.0,-0.71861,0.00011,26.74129]
[1776874581798,37.8,79188.49,0.0,-0.71873,0.00011,26.73555]
[1776874584243,37.8,79190.08,0.0,-0.71855,0.00011,26.74416]
[1776874584443,37.8,79190.08,0.0,-0.71855,0.00011,26.74416]
[1776874584497,37.79,79197.79,0.0,-0.71769,0.00011,26.78619]
[1776874590410,37.79,79197.76,0.0,-0.71771,0.00011,26.78524]
[1776874590447,37.79,79197.76,0.0,-0.71771,0.00011,26.78524]
[1776874590635,37.79,79197.76,0.0,-0.71771,0.00011,26.78524]
[1776874590693,37.79,79197.76,0.0,-0.71771,0.00011,26.78524]
[1776874590736,37.79,79196.93,0.0,-0.71781,0.00011,26.7803]
[1776874596892,37.79,79193.13,0.0,-0.71828,0.00011,26.75525]
[1776874596938,37.79,79193.13,0.0,-0.71828,0.00011,26.75525]
[1776874597185,37.78,79193.62,0.0,-0.71823,0.00011,26.7576]
[1776874597445,37.78,79193.62,0.0,-0.71823,0.00011,26.7576]
[1776874597529,37.78,79192.81,0.0,-0.71832,0.00011,26.75315]
[1776874600201,37.78,79189.65,0.0,-0.71869,0.00011,26.73529]
[1776874600447,37.78,79189.65,0.0,-0.71869,0.00011,26.73529]
[1776874602378,37.78,79193.93,0.0,-0.71822,0.00011,26.75826]
[1776874602440,37.78,79193.93,0.0,-0.71822,0.00011,26.75826]
[1776874602537,37.78,79191.79,0.0,-0.71847,0.00011,26.74577]
[1776874604258,37.78,79181.75,0.0,-0.71962,0.00011,26.68988]
[1776874605159,37.78,79181.75,0.0,-0.71962,0.00011,26.68988]
[1776874605193,37.78,79181.75,0.0,-0.71962,0.00011,26.68988]
[1776874607762,37.77,79178.02,0.0,-0.72005,0.00011,26.66877]
[1776874607944,37.77,79178.02,0.0,-0.72005,0.00011,26.66877]
[1776874608028,37.77,79181.48,0.0,-0.71969,0.00011,26.68646]
[1776874608760,37.77,79181.48,0.0,-0.71969,0.00011,26.68646]
[1776874608941,37.77,79181.48,0.0,-0.71969,0.00011,26.68646]
[1776874614382,37.76,79183.59,0.0,-0.7195,0.00011,26.69563]
[1776874614438,37.76,79183.59,0.0,-0.7195,0.00011,26.69563]
[1776874614917,37.76,79183.59,0.0,-0.7195,0.00011,26.69563]
[1776874614944,37.76,79183.59,0.0,-0.7195,0.00011,26.69563]
[1776874614977,37.75,79180.98,0.0,-0.71982,0.00011,26.68024]
[1776874619579,37.75,79181.95,0.0,-0.71974,0.00011,26.68417]
[1776874619689,37.75,79181.95,0.0,-0.71974,0.00011,26.68417]
[1776874621991,37.75,79189.29,0.0,-0.71894,0.00011,26.72376]
[1776874622190,37.74,79192.0,0.0,-0.71864,0.00011,26.73822]
[1776874622384,37.74,79196.68,0.0,-0.71812,0.00011,26.76364]
[1776874623478,37.74,79196.68,0.0,-0.71812,0.00011,26.76364]
[1776874623688,37.74,79196.68,0.0,-0.71812,0.00011,26.76364]
[1776874629438,37.74,79204.8,0.0,-0.71724,0.00011,26.80672]
[1776874630443,37.74,79209.92,0.0,-0.71666,0.00011,26.83464]
[1776874631451,37.73,79216.66,0.0,-0.7159,0.00011,26.87135]
[1776874633966,37.73,79220.3,0.0,-0.71549,0.00011,26.89104]
[1776874634067,37.73,79221.22,0.0,-0.7154,0.00011,26.89559]
[1776874634189,37.73,79221.22,0.0,-0.7154,0.00011,26.89559]
[1776874635959,37.73,79217.67,0.0,-0.7158,0.00011,26.8762]
[1776874636040,37.73,79214.36,0.0,-0.71619,0.00011,26.85761]
[1776874636198,37.73,79214.36,0.0,-0.71619,0.00011,26.85761]
[1776874637868,37.73,79211.46,0.0,-0.71652,0.00011,26.84174]
[1776874637936,37.73,79211.46,0.0,-0.71652,0.00011,26.84174]
[1776874641234,37.73,79210.18,0.0,-0.71668,0.00011,26.8339]
[1776874641437,37.73,79210.18,0.0,-0.71668,0.00011,26.8339]
[1776874642081,37.73,79210.18,0.0,-0.71668,0.00011,26.8339]
[1776874642193,37.73,79209.24,0.0,-0.71679,0.00011,26.82854]
[1776874642528,37.72,79206.72,0.0,-0.71708,0.00011,26.81452]
[1776874647464,37.72,79207.35,0.0,-0.71703,0.00011,26.81703]
[1776874647686,37.72,79207.35,0.0,-0.71703,0.00011,26.81703]
[1776874647909,37.72,79201.3,0.0,-0.71772,0.00011,26.78355]
[1776874649578,37.72,79197.31,0.0,-0.71818,0.00011,26.76119]
[1776874652153,37.72,79195.8,0.0,-0.71838,0.00011,26.74904]
[1776874652192,37.72,79195.8,0.0,-0.71838,0.00011,26.74904]
[1776874653084,37.72,79197.07,0.0,-0.71824,0.00011,26.75586]
[1776874658641,37.71,79200.41,0.0,-0.71788,0.00011,26.77308]
[1776874659648,37.71,79205.8,0.0,-0.71728,0.00011,26.80252]
[1776874664684,37.71,79212.91,0.0,-0.7165,0.00011,26.84038]
[1776874669719,37.7,79214.07,0.0,-0.71639,0.00011,26.84562]
[1776874674753,37.7,79215.81,0.0,-0.71622,0.00011,26.85409]
[1776874678034,37.7,79216.08,0.0,-0.7162,0.00011,26.85514]
[1776874678198,37.69,79214.46,0.0,-0.71639,0.00011,26.84605]
[1776874678782,37.69,79210.95,0.0,-0.71679,0.00011,26.82659]
[1776874683817,37.69,79211.08,0.0,-0.7168,0.00011,26.82631]
[1776874688852,37.69,79210.51,0.0,-0.71689,0.00011,26.82206]
[1776874693887,37.68,79207.92,0.0,-0.71721,0.00011,26.80663]
[1776874698927,37.68,79204.2,0.0,-0.71765,0.00011,26.78511]
[1776874703962,37.67,79212.83,0.0,-0.71669,0.00011,26.83155]
[1776874706983,37.67,79206.8,0.0,-0.71739,0.00011,26.7977]
[1776874712018,37.67,79204.1,0.0,-0.71774,0.00011,26.7784]
[1776874717053,37.66,79203.41,0.0,-0.71784,0.00011,26.77361]
[1776874722088,37.66,79200.42,0.0,-0.7182,0.00011,26.75619]
[1776874727123,37.65,79189.69,0.0,-0.71945,0.00011,26.69533]
[1776874728130,37.65,79184.5,0.0,-0.72004,0.00011,26.6661]
[1776874733165,37.64,79176.04,0.0,-0.72104,0.00011,26.61693]
[1776874735179,37.64,79175.41,0.0,-0.72113,0.00011,26.61267]
[1776874737192,37.64,79169.5,0.0,-0.72181,0.00011,26.57896]
[1776874738200,37.63,79163.1,0.0,-0.72254,0.00011,26.54285]
[1776874741221,37.63,79151.39,0.0,-0.72387,0.00011,26.47631]
[1776874742228,37.63,79144.14,0.0,-0.72469,0.00011,26.43531]
[1776874743235,37.63,79139.22,0.0,-0.72525,0.00011,26.40739]
[1776874745251,37.63,79149.77,0.0,-0.72407,0.00011,26.4664]
[1776874750286,37.62,79146.77,0.0,-0.72443,0.00011,26.44839]
[1776874751814,37.62,79146.77,0.0,-0.72443,0.00011,26.44839]
[1776874751938,37.62,79146.77,0.0,-0.72443,0.00011,26.44839]
[1776874757335,37.62,79151.91,0.0,-0.72389,0.00011,26.47574]
[1776874758581,37.62,79151.91,0.0,-0.72389,0.00011,26.47574]
[1776874758702,37.62,79151.91,0.0,-0.72389,0.00011,26.47574]
[1776874758789,37.62,79150.58,0.0,-0.72405,0.00011,26.46783]
[1776874760695,37.62,79149.51,0.0,-0.72417,0.00011,26.46161]
[1776874764051,37.61,79148.56,0.0,-0.72429,0.00011,26.45586]
[1776874764203,37.61,79148.56,0.0,-0.72429,0.00011,26.45586]
[1776874764109,37.61,79147.87,0.0,-0.72437,0.00011,26.45158]
[1776874764516,37.61,79147.87,0.0,-0.72437,0.00011,26.45158]
[1776874764713,37.61,79147.87,0.0,-0.72437,0.00011,26.45158]
[1776874769126,37.61,79143.53,0.0,-0.72487,0.00011,26.42659]
[1776874769199,37.61,79143.53,0.0,-0.72487,0.00011,26.42659]
[1776874769725,37.61,79142.46,0.0,-0.725,0.00011,26.42022]
[1776874769935,37.61,79142.46,0.0,-0.725,0.00011,26.42022]
[1776874770037,37.61,79143.74,0.0,-0.72486,0.00011,26.42726]
[1776874772823,37.61,79144.25,0.0,-0.72483,0.00011,26.4265]
[1776874772936,37.61,79144.25,0.0,-0.72483,0.00011,26.4265]
[1776874775832,37.61,79144.67,0.0,-0.72479,0.00011,26.42833]
[1776874775938,37.61,79144.67,0.0,-0.72479,0.00011,26.42833]
[1776874780454,37.6,79142.42,0.0,-0.72506,0.00011,26.4148]
[1776874780504,37.6,79142.42,0.0,-0.72506,0.00011,26.4148]
[1776874780700,37.6,79142.42,0.0,-0.72506,0.00011,26.4148]
[1776874780709,37.6,79142.68,0.0,-0.72504,0.00011,26.41593]
[1776874786538,37.6,79142.5,0.0,-0.72508,0.00011,26.41405]
[1776874789380,37.6,79143.43,0.0,-0.72498,0.00011,26.41896]
[1776874789443,37.6,79143.43,0.0,-0.72498,0.00011,26.41896]
[1776874790039,37.6,79143.43,0.0,-0.72498,0.00011,26.41896]
[1776874790193,37.6,79143.43,0.0,-0.72498,0.00011,26.41896]
[1776874790136,37.6,79143.88,0.0,-0.72494,0.00011,26.42116]
[1776874792580,37.59,79156.21,0.0,-0.72356,0.00011,26.49019]
[1776874793320,37.59,79156.21,0.0,-0.72356,0.00011,26.49019]
[1776874793439,37.59,79156.21,0.0,-0.72356,0.00011,26.49019]
[1776874793784,37.59,79156.21,0.0,-0.72356,0.00011,26.49019]
[1776874793941,37.59,79156.21,0.0,-0.72356,0.00011,26.49019]
[1776874793990,37.59,79161.98,0.0,-0.72292,0.00011,26.52214]
[1776874796452,37.59,79160.41,0.0,-0.7231,0.00011,26.51307]
[1776874796693,37.59,79160.41,0.0,-0.7231,0.00011,26.51307]
[1776874802075,37.59,79155.2,0.0,-0.72371,0.00011,26.48261]
[1776874802201,37.59,79155.2,0.0,-0.72371,0.00011,26.48261]
[1776874802166,37.59,79154.57,0.0,-0.72379,0.00011,26.47861]
[1776874802754,37.59,79154.57,0.0,-0.72379,0.00011,26.47861]
[1776874802946,37.59,79154.57,0.0,-0.72379,0.00011,26.47861]
[1776874802979,37.58,79150.77,0.0,-0.72423,0.00011,26.45702]
[1776874803550,37.58,79150.77,0.0,-0.72423,0.00011,26.45702]
[1776874803692,37.58,79150.77,0.0,-0.72423,0.00011,26.45702]
[1776874807405,37.58,79145.66,0.0,-0.72481,0.00011,26.42767]
[1776874807443,37.58,79145.66,0.0,-0.72481,0.00011,26.42767]
[1776874807641,37.58,79145.66,0.0,-0.72481,0.00011,26.42767]
[1776874807693,37.58,79145.66,0.0,-0.72481,0.00011,26.42767]
[1776874807737,37.58,79144.85,0.0,-0.72491,0.00011,26.42275]
[1776874813729,37.58,79146.17,0.0,-0.72478,0.00011,26.42932]
[1776874814357,37.58,79146.17,0.0,-0.72478,0.00011,26.42932]
[1776874814443,37.58,79146.17,0.0,-0.72478,0.00011,26.42932]
[1776874816697,37.58,79146.78,0.0,-0.72472,0.00011,26.43242]
[1776874816935,37.58,79146.78,0.0,-0.72472,0.00011,26.43242]
[1776874819082,37.57,79147.3,0.0,-0.72467,0.00011,26.43485]
[1776874819203,37.57,79147.3,0.0,-0.72467,0.00011,26.43485]
[1776874820721,37.57,79147.16,0.0,-0.72469,0.00011,26.43389]
[1776874820936,37.57,79147.16,0.0,-0.72469,0.00011,26.43389]
[1776874821037,37.57,79146.54,0.0,-0.72477,0.00011,26.43006]
[1776874821551,37.57,79146.54,0.0,-0.72477,0.00011,26.43006]
[1776874821691,37.57,79146.54,0.0,-0.72477,0.00011,26.43006]
[1776874825063,37.57,79147.04,0.0,-0.72472,0.00011,26.4324]
[1776874825193,37.57,79147.04,0.0,-0.72472,0.00011,26.4324]
[1776874825703,37.57,79145.61,0.0,-0.72488,0.00011,26.42417]
[1776874825940,37.57,79145.61,0.0,-0.72488,0.00011,26.42417]
[1776874825947,37.57,79145.61,0.0,-0.72488,0.00011,26.42417]
[1776874826188,37.57,79145.61,0.0,-0.72488,0.00011,26.42417]
[1776874826030,37.57,79145.75,0.0,-0.72487,0.00011,26.42481]
[1776874831857,37.57,79144.14,0.0,-0.72509,0.00011,26.4114]
[1776874833456,37.57,79143.89,0.0,-0.72512,0.00011,26.40984]
[1776874833697,37.57,79143.89,0.0,-0.72512,0.00011,26.40984]
[1776874833926,37.57,79143.89,0.0,-0.72512,0.00011,26.40984]
[1776874833950,37.57,79143.89,0.0,-0.72512,0.00011,26.40984]
[1776874833969,37.57,79143.73,0.0,-0.72514,0.00011,26.4088]
[1776874838370,37.56,79143.47,0.0,-0.72518,0.00011,26.40676]
[1776874838438,37.56,79143.47,0.0,-0.72518,0.00011,26.40676]
[1776874842122,37.56,79142.0,0.0,-0.72536,0.00011,26.39806]
[1776874842220,37.56,79142.0,0.0,-0.72536,0.00011,26.39806]
[1776874842223,37.56,79143.2,0.0,-0.72523,0.00011,26.40471]
[1776874843214,37.56,79143.2,0.0,-0.72523,0.00011,26.40471]
[1776874843246,37.56,79148.85,0.0,-0.72459,0.00011,26.43646]
[1776874843436,37.56,79148.85,0.0,-0.72459,0.00011,26.43646]
[1776874843775,37.56,79148.85,0.0,-0.72459,0.00011,26.43646]
[1776874843940,37.56,79148.85,0.0,-0.72459,0.00011,26.43646]
[1776874843941,37.56,79155.71,0.0,-0.72383,0.00011,26.47492]
[1776874848976,37.56,79161.6,0.0,-0.72319,0.00011,26.50698]
[1776874850094,37.56,79161.6,0.0,-0.72319,0.00011,26.50698]
[1776874850212,37.56,79161.6,0.0,-0.72319,0.00011,26.50698]
[1776874850287,37.56,79162.52,0.0,-0.72309,0.00011,26.51192]
[1776874851072,37.56,79162.52,0.0,-0.72309,0.00011,26.51192]
[1776874851202,37.56,79162.52,0.0,-0.72309,0.00011,26.51192]
[1776874857034,37.55,79167.19,0.0,-0.7226,0.00011,26.53644]
[1776874858205,37.55,79167.19,0.0,-0.7226,0.00011,26.53644]
[1776874858298,37.55,79171.95,0.0,-0.72207,0.00011,26.56286]
[1776874858450,37.55,79171.95,0.0,-0.72207,0.00011,26.56286]
[1776874858678,37.55,79171.95,0.0,-0.72207,0.00011,26.56286]
[1776874858700,37.55,79171.95,0.0,-0.72207,0.00011,26.56286]
[1776874859048,37.55,79172.28,0.0,-0.72203,0.00011,26.56445]
[1776874862559,37.54,79172.62,0.0,-0.72201,0.00011,26.56559]
[1776874862693,37.54,79172.62,0.0,-0.72201,0.00011,26.56559]
[1776874864939,37.54,79172.74,0.0,-0.72201,0.00011,26.56574]
[1776874865208,37.54,79172.74,0.0,-0.72201,0.00011,26.56574]
[1776874865255,37.54,79173.65,0.0,-0.72191,0.00011,26.57058]
[1776874866096,37.54,79179.76,0.0,-0.72123,0.00011,26.60448]
[1776874867104,37.54,79193.12,0.0,-0.71972,0.00011,26.67863]
[1776874868111,37.54,79201.21,0.0,-0.71881,0.00011,26.72347]
[1776874869117,37.54,79207.37,0.0,-0.71811,0.00011,26.75747]
[1776874874158,37.54,79204.94,0.0,-0.7184,0.00011,26.74333]
[1776874874873,37.54,79204.94,0.0,-0.7184,0.00011,26.74333]
[1776874874937,37.54,79204.94,0.0,-0.7184,0.00011,26.74333]
[1776874880199,37.53,79206.5,0.0,-0.71824,0.00011,26.75111]
[1776874881306,37.53,79206.5,0.0,-0.71824,0.00011,26.75111]
[1776874881207,37.53,79198.61,0.0,-0.71914,0.00011,26.70724]
[1776874881436,37.53,79198.61,0.0,-0.71914,0.00011,26.70724]
[1776874882214,37.53,79191.68,0.0,-0.71993,0.00011,26.66862]
[1776874883221,37.53,79185.35,0.0,-0.72065,0.00011,26.633]
[1776874884227,37.53,79176.67,0.0,-0.72164,0.00011,26.5842]
[1776874886353,37.53,79175.77,0.0,-0.72176,0.00011,26.57859]
[1776874886444,37.53,79175.77,0.0,-0.72176,0.00011,26.57859]
[1776874892285,37.52,79177.28,0.0,-0.72164,0.00011,26.58183]
[1776874893292,37.52,79183.93,0.0,-0.7209,0.00011,26.61869]
[1776874894299,37.52,79191.31,0.0,-0.72007,0.00011,26.6595]
[1776874895306,37.52,79196.01,0.0,-0.71954,0.00011,26.68567]
[1776874896323,37.52,79196.01,0.0,-0.71954,0.00011,26.68567]
[1776874896313,37.52,79202.46,0.0,-0.7188,0.00011,26.72148]
[1776874896444,37.52,79202.46,0.0,-0.7188,0.00011,26.72148]
[1776874896699,37.52,79202.46,0.0,-0.7188,0.00011,26.72148]
[1776874897320,37.52,79202.44,0.0,-0.71881,0.00011,26.72134]
[1776874900341,37.52,79193.53,0.0,-0.71982,0.00011,26.67177]
[1776874901194,37.52,79193.53,0.0,-0.71982,0.00011,26.67177]
[1776874901442,37.52,79191.45,0.0,-0.72006,0.00011,26.66022]
[1776874902698,37.52,79190.35,0.0,-0.72018,0.00011,26.65413]
[1776874903363,37.52,79191.36,0.0,-0.72006,0.00011,26.65979]
[1776874905815,37.52,79190.6,0.0,-0.72015,0.00011,26.6556]
[1776874905957,37.52,79190.6,0.0,-0.72015,0.00011,26.6556]
[1776874910695,37.52,79186.45,0.0,-0.72061,0.00011,26.63271]
[1776874910942,37.52,79186.45,0.0,-0.72061,0.00011,26.63271]
[1776874912378,37.52,79182.32,0.0,-0.72108,0.00011,26.60979]
[1776874912437,37.52,79182.32,0.0,-0.72108,0.00011,26.60979]
[1776874912535,37.52,79181.2,0.0,-0.72121,0.00011,26.60323]
[1776874914508,37.52,79176.56,0.0,-0.72174,0.00011,26.57699]
[1776874914692,37.52,79176.56,0.0,-0.72174,0.00011,26.57699]
[1776874920480,37.51,79177.94,0.0,-0.72163,0.00011,26.58279]
[1776874922000,37.51,79177.94,0.0,-0.72163,0.00011,26.58279]
[1776874922191,37.51,79177.94,0.0,-0.72163,0.00011,26.58279]
[1776874922821,37.51,79177.78,0.0,-0.72166,0.00011,26.58135]
[1776874922936,37.51,79177.78,0.0,-0.72166,0.00011,26.58135]
[1776874923037,37.51,79178.06,0.0,-0.72163,0.00011,26.58264]
[1776874927071,37.5,79178.61,0.0,-0.72158,0.00011,26.58518]
[1776874927199,37.5,79178.61,0.0,-0.72158,0.00011,26.58518]
[1776874931815,37.5,79177.38,0.0,-0.72175,0.00011,26.57694]
[1776874931946,37.5,79177.38,0.0,-0.72175,0.00011,26.57694]
[1776874932078,37.5,79177.38,0.0,-0.72175,0.00011,26.57694]
[1776874932191,37.5,79177.38,0.0,-0.72175,0.00011,26.57694]
[1776874932291,37.5,79174.98,0.0,-0.72203,0.00011,26.56298]
[1776874933572,37.5,79167.38,0.0,-0.72289,0.00011,26.52011]
[1776874936062,37.5,79165.39,0.0,-0.72312,0.00011,26.50872]
[1776874936214,37.5,79165.39,0.0,-0.72312,0.00011,26.50872]
[1776874941090,37.49,79161.19,0.0,-0.72362,0.00011,26.48412]
[1776874941200,37.49,79161.19,0.0,-0.72362,0.00011,26.48412]
[1776874941971,37.49,79163.19,0.0,-0.7234,0.00011,26.49501]
[1776874942191,37.49,79163.19,0.0,-0.7234,0.00011,26.49501]
[1776874942259,37.49,79162.32,0.0,-0.7235,0.00011,26.48994]
[1776874947962,37.49,79164.62,0.0,-0.72326,0.00011,26.50214]
[1776874948186,37.49,79164.62,0.0,-0.72326,0.00011,26.50214]
[1776874951630,37.48,79162.54,0.0,-0.72351,0.00011,26.48973]
[1776874951680,37.48,79162.54,0.0,-0.72351,0.00011,26.48973]
[1776874951701,37.48,79162.54,0.0,-0.72351,0.00011,26.48973]
[1776874951725,37.48,79160.7,0.0,-0.72374,0.00011,26.47574]
[1776874955729,37.48,79144.45,0.0,-0.72558,0.00011,26.38332]
[1776874957742,37.48,79137.81,0.0,-0.72633,0.00011,26.34544]
[1776874959757,37.48,79129.44,0.0,-0.72727,0.00011,26.29776]
[1776874962780,37.48,79123.39,0.0,-0.72795,0.00011,26.26326]
[1776874964755,37.48,79121.17,0.0,-0.7282,0.00011,26.2506]
[1776874964939,37.48,79121.17,0.0,-0.7282,0.00011,26.2506]
[1776874966456,37.48,79119.56,0.0,-0.72838,0.00011,26.24149]
[1776874966700,37.48,79119.56,0.0,-0.72838,0.00011,26.24149]
[1776874966808,37.48,79119.85,0.0,-0.72834,0.00011,26.24319]
[1776874967815,37.48,79107.24,0.0,-0.72975,0.00011,26.17108]
[1776874969828,37.48,79108.35,0.0,-0.72962,0.00011,26.1776]
[1776874970836,37.48,79116.78,0.0,-0.72868,0.00011,26.22595]
[1776874972638,37.48,79120.84,0.0,-0.72822,0.00011,26.24924]
[1776874972701,37.48,79120.84,0.0,-0.72822,0.00011,26.24924]
[1776874976710,37.48,79122.32,0.0,-0.72805,0.00011,26.2578]
[1776874976935,37.48,79122.32,0.0,-0.72805,0.00011,26.2578]
[1776874981913,37.48,79115.64,0.0,-0.7288,0.00011,26.21975]
[1776874983363,37.48,79115.64,0.0,-0.7288,0.00011,26.21975]
[1776874983441,37.48,79115.64,0.0,-0.7288,0.00011,26.21975]
[1776874985857,37.48,79113.47,0.0,-0.72904,0.00011,26.20749]
[1776874985940,37.48,79113.47,0.0,-0.72904,0.00011,26.20749]
[1776874985958,37.48,79114.51,0.0,-0.72892,0.00011,26.2135]
[1776874990983,37.48,79111.85,0.0,-0.72921,0.00011,26.19848]
[1776874991192,37.48,79111.85,0.0,-0.72921,0.00011,26.19848]
[1776874991460,37.48,79109.25,0.0,-0.7295,0.00011,26.18375]
[1776874991696,37.48,79109.25,0.0,-0.7295,0.00011,26.18375]
[1776874991984,37.48,79107.86,0.0,-0.72965,0.00011,26.17588]
[1776874997122,37.49,79103.75,0.0,-0.7301,0.00011,26.1528]
[1776874997199,37.49,79103.75,0.0,-0.7301,0.00011,26.1528]
[1776875001838,37.49,79102.51,0.0,-0.73023,0.00011,26.14634]
[1776875001940,37.49,79102.51,0.0,-0.73023,0.00011,26.14634]
[1776875002054,37.49,79095.01,0.0,-0.73106,0.00011,26.10339]
[1776875003062,37.49,79089.51,0.0,-0.73167,0.00011,26.07192]
[1776875004069,37.49,79089.1,0.0,-0.73171,0.00011,26.06977]
[1776875007294,37.49,79086.09,0.0,-0.73203,0.00011,26.05288]
[1776875007443,37.49,79086.09,0.0,-0.73203,0.00011,26.05288]
[1776875009103,37.49,79079.03,0.0,-0.73281,0.00011,26.0124]
[1776875013009,37.49,79075.24,0.0,-0.73326,0.00011,25.98657]
[1776875013190,37.49,79075.24,0.0,-0.73326,0.00011,25.98657]
[1776875013291,37.49,79075.32,0.0,-0.73325,0.00011,25.9869]
[1776875017663,37.49,79073.12,0.0,-0.73351,0.00011,25.97366]
[1776875017691,37.49,79073.12,0.0,-0.73351,0.00011,25.97366]
[1776875021188,37.49,79067.34,0.0,-0.73416,0.00011,25.93969]
[1776875022169,37.49,79067.34,0.0,-0.73416,0.00011,25.93969]
[1776875022194,37.49,79067.34,0.0,-0.73416,0.00011,25.93969]
[1776875022195,37.49,79065.0,0.0,-0.73442,0.00011,25.92603]
[1776875022621,37.49,79065.0,0.0,-0.73442,0.00011,25.92603]
[1776875022695,37.49,79065.0,0.0,-0.73442,0.00011,25.92603]
[1776875026547,37.49,79059.72,0.0,-0.73501,0.00011,25.89503]
[1776875026714,37.49,79059.72,0.0,-0.73501,0.00011,25.89503]
[1776875029244,37.49,79045.63,0.0,-0.73657,0.00011,25.8128]
[1776875030251,37.48,79034.23,0.0,-0.73783,0.00011,25.7457]
[1776875031261,37.48,79035.81,0.0,-0.73766,0.00011,25.7546]
[1776875033276,37.48,79030.01,0.0,-0.73832,0.00011,25.7199]
[1776875034283,37.48,79023.8,0.0,-0.739,0.00011,25.68311]
[1776875035290,37.48,79011.3,0.0,-0.74038,0.00011,25.60922]
[1776875036298,37.48,78993.12,0.0,-0.74237,0.00011,25.5015]
[1776875037305,37.48,78991.3,0.0,-0.74257,0.00011,25.4906]
[1776875042340,37.48,78985.6,0.0,-0.7432,0.00011,25.45623]
[1776875047376,37.47,78987.36,0.0,-0.74302,0.00011,25.46626]
[1776875052411,37.47,78984.72,0.0,-0.74332,0.00011,25.45006]
[1776875057458,37.47,78999.12,0.0,-0.74175,0.00011,25.53506]
[1776875058461,37.47,79022.24,0.0,-0.73923,0.00011,25.6713]
[1776875059468,37.47,79034.0,0.0,-0.73794,0.00011,25.74004]
[1776875060475,37.47,79040.46,0.0,-0.73723,0.00011,25.77796]
[1776875061482,37.47,79051.29,0.0,-0.73603,0.00011,25.84127]
[1776875062489,37.47,79055.59,0.0,-0.73556,0.00011,25.86631]
[1776875066520,37.47,79048.62,0.0,-0.73633,0.00011,25.82547]
[1776875068532,37.47,79042.88,0.0,-0.73697,0.00011,25.79194]
[1776875071060,37.47,79042.13,0.0,-0.73705,0.00011,25.78759]
[1776875071191,37.47,79042.13,0.0,-0.73705,0.00011,25.78759]
[1776875072560,37.47,79033.25,0.0,-0.73804,0.00011,25.73221]
[1776875073567,37.47,79024.12,0.0,-0.73904,0.00011,25.67869]
[1776875074574,37.47,79017.53,0.0,-0.73977,0.00011,25.63958]
[1776875077241,37.47,79017.21,0.0,-0.73981,0.00011,25.63741]
[1776875077445,37.47,79017.21,0.0,-0.73981,0.00011,25.63741]
[1776875080616,37.46,79009.01,0.0,-0.74074,0.00011,25.58759]
[1776875082631,37.46,79003.79,0.0,-0.74132,0.00011,25.55629]
[1776875087628,37.46,79007.35,0.0,-0.74095,0.00011,25.57647]
[1776875087689,37.46,79007.35,0.0,-0.74095,0.00011,25.57647]
[1776875087708,37.46,79007.28,0.0,-0.74096,0.00011,25.57584]
[1776875088700,37.46,79007.28,0.0,-0.74096,0.00011,25.57584]
[1776875090599,37.46,79005.98,0.0,-0.74111,0.00011,25.56772]
[1776875090699,37.46,79005.98,0.0,-0.74111,0.00011,25.56772]
[1776875096366,37.45,79005.76,0.0,-0.74116,0.00011,25.56537]
[1776875096441,37.45,79005.76,0.0,-0.74116,0.00011,25.56537]
[1776875096573,37.45,79012.44,0.0,-0.74043,0.00011,25.60437]
[1776875096698,37.45,79012.44,0.0,-0.74043,0.00011,25.60437]
[1776875096976,37.45,79012.44,0.0,-0.74043,0.00011,25.60437]
[1776875097090,37.45,79012.44,0.0,-0.74043,0.00011,25.60437]
[1776875097148,37.45,79015.36,0.0,-0.74012,0.00011,25.62134]
[1776875098367,37.45,79015.36,0.0,-0.74012,0.00011,25.62134]
[1776875098443,37.45,79015.36,0.0,-0.74012,0.00011,25.62134]
[1776875101088,37.45,79019.11,0.0,-0.73972,0.00011,25.64287]
[1776875101194,37.45,79019.11,0.0,-0.73972,0.00011,25.64287]
[1776875102996,37.45,79020.32,0.0,-0.7396,0.00011,25.64944]
[1776875103205,37.45,79020.32,0.0,-0.7396,0.00011,25.64944]
[1776875104029,37.45,79016.78,0.0,-0.74,0.00011,25.62803]
[1776875104203,37.45,79016.78,0.0,-0.74,0.00011,25.62803]
[1776875104290,37.45,79016.78,0.0,-0.74,0.00011,25.62803]
[1776875104436,37.45,79016.78,0.0,-0.74,0.00011,25.62803]
[1776875104497,37.45,79011.24,0.0,-0.74061,0.00011,25.59511]
[1776875105678,37.45,79009.95,0.0,-0.74075,0.00011,25.58749]
[1776875105692,37.45,79009.95,0.0,-0.74075,0.00011,25.58749]
[1776875109956,37.44,79011.71,0.0,-0.74057,0.00011,25.59702]
[1776875110059,37.44,79011.71,0.0,-0.74057,0.00011,25.59702]
[1776875110199,37.44,79011.71,0.0,-0.74057,0.00011,25.59702]
[1776875110259,37.44,79011.71,0.0,-0.74057,0.00011,25.59702]
[1776875110435,37.44,79011.71,0.0,-0.74057,0.00011,25.59702]
[1776875110536,37.44,79012.85,0.0,-0.74046,0.00011,25.60329]
[1776875111840,37.44,79025.36,0.0,-0.73909,0.00011,25.67679]
[1776875112847,37.44,79031.14,0.0,-0.73846,0.00011,25.71048]
[1776875113817,37.44,79031.14,0.0,-0.73846,0.00011,25.71048]
[1776875113944,37.44,79031.14,0.0,-0.73846,0.00011,25.71048]
[1776875114179,37.44,79031.14,0.0,-0.73846,0.00011,25.71048]
[1776875114195,37.44,79031.14,0.0,-0.73846,0.00011,25.71048]
[1776875118734,37.43,79035.71,0.0,-0.73798,0.00011,25.736]
[1776875118935,37.43,79035.71,0.0,-0.73798,0.00011,25.736]
[1776875120903,37.43,79028.21,0.0,-0.73883,0.00011,25.69085]
[1776875121773,37.43,79028.21,0.0,-0.73883,0.00011,25.69085]
[1776875121946,37.43,79028.21,0.0,-0.73883,0.00011,25.69085]
[1776875122056,37.43,79028.21,0.0,-0.73883,0.00011,25.69085]
[1776875122190,37.43,79028.21,0.0,-0.73883,0.00011,25.69085]
[1776875122264,37.43,79024.34,0.0,-0.73927,0.00011,25.66745]
[1776875123260,37.43,79024.34,0.0,-0.73927,0.00011,25.66745]
[1776875123440,37.43,79024.34,0.0,-0.73927,0.00011,25.66745]
[1776875124882,37.43,79025.06,0.0,-0.73919,0.00011,25.67139]
[1776875124946,37.43,79025.06,0.0,-0.73919,0.00011,25.67139]
[1776875126554,37.43,79024.15,0.0,-0.7393,0.00011,25.66573]
[1776875126643,37.43,79023.62,0.0,-0.73936,0.00011,25.66231]
[1776875126688,37.43,79023.62,0.0,-0.73936,0.00011,25.66231]
[1776875126944,37.42,79022.0,0.0,-0.73955,0.00011,25.65247]
[1776875130698,37.42,79021.05,0.0,-0.73967,0.00011,25.64601]
[1776875130811,37.42,79021.05,0.0,-0.73967,0.00011,25.64601]
[1776875130945,37.42,79021.05,0.0,-0.73967,0.00011,25.64601]
[1776875131520,37.42,79021.05,0.0,-0.73967,0.00011,25.64601]
[1776875131584,37.42,79019.23,0.0,-0.7399,0.00011,25.63121]
[1776875131689,37.42,79019.23,0.0,-0.7399,0.00011,25.63121]
[1776875134172,37.42,79012.9,0.0,-0.7406,0.00011,25.59357]
[1776875134202,37.42,79012.9,0.0,-0.7406,0.00011,25.59357]
[1776875134955,37.42,79014.67,0.0,-0.74042,0.00011,25.60357]
[1776875135191,37.42,79014.67,0.0,-0.74042,0.00011,25.60357]
[1776875135245,37.42,79014.67,0.0,-0.74042,0.00011,25.60357]
[1776875135436,37.42,79014.67,0.0,-0.74042,0.00011,25.60357]
[1776875135538,37.42,79016.19,0.0,-0.74025,0.00011,25.61232]
[1776875135705,37.42,79016.19,0.0,-0.74025,0.00011,25.61232]
[1776875135939,37.42,79016.19,0.0,-0.74025,0.00011,25.61232]
[1776875136013,37.42,79025.02,0.0,-0.73928,0.00011,25.6644]
[1776875137619,37.42,79029.9,0.0,-0.73875,0.00011,25.69289]
[1776875137695,37.42,79029.9,0.0,-0.73875,0.00011,25.69289]
[1776875138024,37.42,79030.79,0.0,-0.73866,0.00011,25.69784]
[1776875139282,37.42,79030.79,0.0,-0.73866,0.00011,25.69784]
[1776875139437,37.42,79030.79,0.0,-0.73866,0.00011,25.69784]
[1776875145073,37.41,79031.35,0.0,-0.73864,0.00011,25.69891]
[1776875147087,37.41,79020.53,0.0,-0.73984,0.00011,25.63453]
[1776875147702,37.41,79020.53,0.0,-0.73984,0.00011,25.63453]
[1776875147953,37.41,79020.53,0.0,-0.73984,0.00011,25.63453]
[1776875148094,37.4,79013.81,0.0,-0.74059,0.00011,25.59453]
[1776875148929,37.4,79013.81,0.0,-0.74059,0.00011,25.59453]
[1776875148936,37.4,79013.81,0.0,-0.74059,0.00011,25.59453]
[1776875149100,37.4,79010.1,0.0,-0.741,0.00011,25.57234]
[1776875150898,37.4,79010.42,0.0,-0.74097,0.00011,25.57402]
[1776875150945,37.4,79010.42,0.0,-0.74097,0.00011,25.57402]
[1776875155202,37.4,79007.42,0.0,-0.74132,0.00011,25.55531]
[1776875155443,37.4,79007.42,0.0,-0.74132,0.00011,25.55531]
[1776875157966,37.4,79001.68,0.0,-0.74195,0.00011,25.52082]
[1776875158191,37.4,79001.68,0.0,-0.74195,0.00011,25.52082]
[1776875158292,37.4,79001.16,0.0,-0.74201,0.00011,25.51761]
[1776875160013,37.4,79000.02,0.0,-0.74214,0.00011,25.51072]
[1776875160207,37.4,79000.02,0.0,-0.74214,0.00011,25.51072]
[1776875164471,37.4,78989.38,0.0,-0.74331,0.00011,25.44697]
[1776875166217,37.4,78985.93,0.0,-0.74369,0.00011,25.42637]
[1776875166382,37.4,78985.93,0.0,-0.74369,0.00011,25.42637]
[1776875166447,37.4,78985.93,0.0,-0.74369,0.00011,25.42637]
[1776875166477,37.4,78986.1,0.0,-0.74367,0.00011,25.42735]
[1776875170306,37.4,78981.16,0.0,-0.74421,0.00011,25.3978]
[1776875170458,37.4,78981.16,0.0,-0.74421,0.00011,25.3978]
[1776875170477,37.4,78981.19,0.0,-0.74421,0.00011,25.39798]
[1776875172074,37.4,78983.28,0.0,-0.74398,0.00011,25.41044]
[1776875172190,37.4,78983.28,0.0,-0.74398,0.00011,25.41044]
[1776875174178,37.4,78978.64,0.0,-0.74449,0.00011,25.3827]
[1776875174195,37.4,78978.64,0.0,-0.74449,0.00011,25.3827]
[1776875174275,37.4,78975.85,0.0,-0.74479,0.00011,25.36604]
[1776875177819,37.4,78975.65,0.0,-0.74481,0.00011,25.3649]
[1776875177947,37.4,78975.65,0.0,-0.74481,0.00011,25.3649]
[1776875181439,37.4,78975.3,0.0,-0.74485,0.00011,25.36287]
[1776875181537,37.4,78975.28,0.0,-0.74485,0.00011,25.36277]
[1776875181696,37.4,78975.28,0.0,-0.74485,0.00011,25.36277]
[1776875184253,37.4,78976.31,0.0,-0.74474,0.00011,25.36896]
[1776875184458,37.4,78976.31,0.0,-0.74474,0.00011,25.36896]
[1776875187783,37.4,78975.1,0.0,-0.74487,0.00011,25.36171]
[1776875187947,37.4,78975.1,0.0,-0.74487,0.00011,25.36171]
[1776875187989,37.4,78975.1,0.0,-0.74487,0.00011,25.36171]
[1776875188202,37.4,78975.1,0.0,-0.74487,0.00011,25.36171]
[1776875188374,37.4,78973.08,0.0,-0.74509,0.00011,25.34965]
[1776875191435,37.4,78974.93,0.0,-0.74489,0.00011,25.36076]
[1776875191536,37.4,78977.42,0.0,-0.74464,0.00011,25.37214]
[1776875191692,37.4,78977.42,0.0,-0.74464,0.00011,25.37214]
[1776875193929,37.4,78978.09,0.0,-0.74456,0.00011,25.37614]
[1776875193938,37.4,78978.09,0.0,-0.74456,0.00011,25.37614]
[1776875197289,37.4,78974.54,0.0,-0.74495,0.00011,25.35492]
[1776875197337,37.4,78974.54,0.0,-0.74495,0.00011,25.35492]
[1776875197447,37.4,78974.54,0.0,-0.74495,0.00011,25.35492]
[1776875197545,37.4,78973.56,0.0,-0.74506,0.00011,25.34908]
[1776875199452,37.4,78968.38,0.0,-0.74562,0.00011,25.31814]
[1776875201350,37.4,78971.12,0.0,-0.74532,0.00011,25.3346]
[1776875201457,37.4,78971.12,0.0,-0.74532,0.00011,25.3346]
[1776875201466,37.4,78972.3,0.0,-0.74519,0.00011,25.34169]
[1776875202099,37.4,78972.3,0.0,-0.74519,0.00011,25.34169]
[1776875202191,37.4,78972.3,0.0,-0.74519,0.00011,25.34169]
[1776875203480,37.4,78958.58,0.0,-0.74668,0.00011,25.25957]
[1776875204487,37.4,78951.01,0.0,-0.74749,0.00011,25.21421]
[1776875206500,37.4,78948.57,0.0,-0.74775,0.00011,25.19988]
[1776875206700,37.4,78948.57,0.0,-0.74775,0.00011,25.19988]
[1776875206947,37.4,78948.57,0.0,-0.74775,0.00011,25.19988]
[1776875207164,37.4,78948.57,0.0,-0.74775,0.00011,25.19988]
[1776875207191,37.4,78948.57,0.0,-0.74775,0.00011,25.19988]
[1776875207508,37.4,78949.31,0.0,-0.74767,0.00011,25.20451]
[1776875210967,37.4,78949.02,0.0,-0.74769,0.00011,25.20333]
[1776875211197,37.4,78949.02,0.0,-0.74769,0.00011,25.20333]
[1776875212545,37.4,78959.03,0.0,-0.7466,0.00011,25.26383]
[1776875213553,37.4,78966.16,0.0,-0.74582,0.00011,25.30669]
[1776875214125,37.4,78966.16,0.0,-0.74582,0.00011,25.30669]
[1776875214193,37.4,78966.16,0.0,-0.74582,0.00011,25.30669]
[1776875214472,37.4,78966.16,0.0,-0.74582,0.00011,25.30669]
[1776875214559,37.4,78967.69,0.0,-0.74566,0.00011,25.31592]
[1776875214690,37.4,78967.69,0.0,-0.74566,0.00011,25.31592]
[1776875218651,37.4,78964.77,0.0,-0.74597,0.00011,25.29859]
[1776875218690,37.4,78964.77,0.0,-0.74597,0.00011,25.29859]
[1776875222154,37.4,78963.61,0.0,-0.74609,0.00011,25.292]
[1776875222206,37.4,78963.61,0.0,-0.74609,0.00011,25.292]
[1776875222617,37.4,78958.68,0.0,-0.74662,0.00011,25.26253]
[1776875222946,37.4,78958.68,0.0,-0.74662,0.00011,25.26253]
[1776875223202,37.4,78958.68,0.0,-0.74662,0.00011,25.26253]
[1776875225638,37.41,78946.99,0.0,-0.74788,0.00011,25.19271]
[1776875226758,37.41,78943.03,0.0,-0.7483,0.00011,25.16907]
[1776875226939,37.41,78943.03,0.0,-0.7483,0.00011,25.16907]
[1776875228676,37.41,78931.98,0.0,-0.74949,0.00011,25.10263]
[1776875228879,37.41,78931.98,0.0,-0.74949,0.00011,25.10263]
[1776875229673,37.41,78926.35,0.0,-0.75009,0.00011,25.06884]
[1776875231696,37.41,78927.24,0.0,-0.75,0.00011,25.07405]
[1776875232224,37.41,78927.24,0.0,-0.75,0.00011,25.07405]
[1776875234717,37.41,78916.55,0.0,-0.75116,0.00011,25.00881]
[1776875236731,37.41,78926.9,0.0,-0.75005,0.00011,25.0714]
[1776875237738,37.4,78928.08,0.0,-0.74992,0.00011,25.07847]
[1776875240250,37.4,78926.47,0.0,-0.7501,0.00011,25.06867]
[1776875240442,37.4,78926.47,0.0,-0.7501,0.00011,25.06867]
[1776875241288,37.41,78930.49,0.0,-0.74966,0.00011,25.09331]
[1776875241449,37.41,78930.49,0.0,-0.74966,0.00011,25.09331]
[1776875241494,37.41,78933.47,0.0,-0.74933,0.00011,25.11163]
[1776875243781,37.41,78944.46,0.0,-0.74813,0.00011,25.17875]
[1776875244788,37.41,78953.33,0.0,-0.74716,0.00011,25.23231]
[1776875245795,37.41,78962.4,0.0,-0.74618,0.00011,25.28689]
[1776875246802,37.41,78968.94,0.0,-0.74547,0.00011,25.32615]
[1776875248561,37.41,78968.94,0.0,-0.74547,0.00011,25.32615]
[1776875248696,37.41,78968.94,0.0,-0.74547,0.00011,25.32615]
[1776875252783,37.41,78966.14,0.0,-0.74579,0.00011,25.30619]
[1776875252936,37.41,78966.14,0.0,-0.74579,0.00011,25.30619]
[1776875253037,37.41,78965.84,0.0,-0.74582,0.00011,25.30445]
[1776875254181,37.41,78965.84,0.0,-0.74582,0.00011,25.30445]
[1776875254206,37.41,78965.84,0.0,-0.74582,0.00011,25.30445]
[1776875257300,37.41,78960.22,0.0,-0.74642,0.00011,25.27105]
[1776875257442,37.41,78960.22,0.0,-0.74642,0.00011,25.27105]
[1776875257559,37.41,78960.22,0.0,-0.74642,0.00011,25.27105]
[1776875257656,37.41,78960.45,0.0,-0.74639,0.00011,25.27263]
[1776875259896,37.41,78966.97,0.0,-0.74568,0.00011,25.31186]
[1776875262620,37.41,78968.1,0.0,-0.74556,0.00011,25.31868]
[1776875262695,37.41,78968.1,0.0,-0.74556,0.00011,25.31868]
[1776875262719,37.41,78968.15,0.0,-0.74555,0.00011,25.31909]
[1776875264931,37.42,78974.76,0.0,-0.74483,0.00011,25.35871]
[1776875269778,37.42,78976.72,0.0,-0.74462,0.00011,25.37051]
[1776875273603,37.42,78979.44,0.0,-0.74432,0.00011,25.3868]
[1776875273688,37.42,78979.44,0.0,-0.74432,0.00011,25.3868]
[1776875273697,37.42,78975.36,0.0,-0.74476,0.00011,25.36253]
[1776875278032,37.42,78990.26,0.0,-0.74313,0.00011,25.45158]
[1776875279039,37.42,78998.09,0.0,-0.74228,0.00011,25.49808]
[1776875281193,37.42,78998.25,0.0,-0.74226,0.00011,25.49896]
[1776875283069,37.42,79005.49,0.0,-0.74147,0.00011,25.54168]
[1776875286192,37.42,79004.56,0.0,-0.74158,0.00011,25.53599]
[1776875286440,37.42,79004.56,0.0,-0.74158,0.00011,25.53599]
[1776875286537,37.41,79005.36,0.0,-0.74149,0.00011,25.54064]
[1776875287670,37.41,79005.36,0.0,-0.74149,0.00011,25.54064]
[1776875287697,37.41,79005.36,0.0,-0.74149,0.00011,25.54064]
[1776875290119,37.41,79011.38,0.0,-0.74084,0.00011,25.57594]
[1776875292134,37.41,79020.33,0.0,-0.73986,0.00011,25.6286]
[1776875293490,37.41,79020.33,0.0,-0.73986,0.00011,25.6286]
[1776875293703,37.41,79020.33,0.0,-0.73986,0.00011,25.6286]
[1776875293589,37.41,79019.83,0.0,-0.73992,0.00011,25.62549]
[1776875295009,37.41,79020.42,0.0,-0.73986,0.00011,25.62882]
[1776875295196,37.41,79020.42,0.0,-0.73986,0.00011,25.62882]
[1776875296718,37.41,79018.85,0.0,-0.74004,0.00011,25.6194]
[1776875296941,37.41,79018.58,0.0,-0.74007,0.00011,25.61766]
[1776875301213,37.41,79019.95,0.0,-0.73993,0.00011,25.62512]
[1776875301440,37.41,79019.95,0.0,-0.73993,0.00011,25.62512]
[1776875301536,37.41,79017.88,0.0,-0.74016,0.00011,25.61274]
[1776875301846,37.41,79017.88,0.0,-0.74016,0.00011,25.61274]
[1776875301940,37.41,79017.88,0.0,-0.74016,0.00011,25.61274]
[1776875304389,37.41,79015.38,0.0,-0.74044,0.00011,25.59768]
[1776875304438,37.41,79015.38,0.0,-0.74044,0.00011,25.59768]
[1776875305817,37.41,79012.34,0.0,-0.74078,0.00011,25.57944]
[1776875305960,37.41,79012.34,0.0,-0.74078,0.00011,25.57944]
[1776875306253,37.41,79008.55,0.0,-0.7412,0.00011,25.55689]
[1776875307087,37.41,79008.55,0.0,-0.7412,0.00011,25.55689]
[1776875307202,37.41,79008.55,0.0,-0.7412,0.00011,25.55689]
[1776875311652,37.41,79004.55,0.0,-0.74164,0.00011,25.53286]
[1776875311706,37.41,79004.55,0.0,-0.74164,0.00011,25.53286]
[1776875313976,37.4,79005.35,0.0,-0.74158,0.00011,25.53388]
[1776875314192,37.4,79005.35,0.0,-0.74158,0.00011,25.53388]
[1776875314308,37.4,79004.8,0.0,-0.74164,0.00011,25.53054]
[1776875315789,37.4,79004.8,0.0,-0.74164,0.00011,25.53054]
[1776875315936,37.4,79004.43,0.0,-0.74168,0.00011,25.52827]
[1776875320350,37.4,78992.92,0.0,-0.74295,0.00011,25.45955]
[1776875321358,37.4,78987.96,0.0,-0.74349,0.00011,25.43003]
[1776875322038,37.4,78987.96,0.0,-0.74349,0.00011,25.43003]
[1776875322204,37.4,78987.96,0.0,-0.74349,0.00011,25.43003]
[1776875322365,37.4,78991.36,0.0,-0.74312,0.00011,25.45029]
[1776875324444,37.4,78994.16,0.0,-0.74281,0.00011,25.46694]
[1776875324698,37.4,78994.16,0.0,-0.74281,0.00011,25.46694]
[1776875324808,37.4,78994.16,0.0,-0.74281,0.00011,25.46694]
[1776875324939,37.4,78995.24,0.0,-0.7427,0.00011,25.47332]
[1776875326848,37.4,78996.87,0.0,-0.74252,0.00011,25.48298]
[1776875326938,37.4,78996.87,0.0,-0.74252,0.00011,25.48298]
[1776875328407,37.4,79007.53,0.0,-0.74135,0.00011,25.54612]
[1776875329806,37.4,79007.53,0.0,-0.74135,0.00011,25.54612]
[1776875329413,37.4,79012.48,0.0,-0.74081,0.00011,25.57532]
[1776875329941,37.4,79012.48,0.0,-0.74081,0.00011,25.57532]
[1776875330728,37.4,79012.48,0.0,-0.74081,0.00011,25.57532]
[1776875330790,37.4,79012.32,0.0,-0.74084,0.00011,25.57411]
[1776875330940,37.4,79012.32,0.0,-0.74084,0.00011,25.57411]
[1776875331061,37.4,79012.32,0.0,-0.74084,0.00011,25.57411]
[1776875331189,37.4,79012.32,0.0,-0.74084,0.00011,25.57411]
[1776875332749,37.4,79012.33,0.0,-0.74083,0.00011,25.57417]
[1776875332937,37.4,79010.96,0.0,-0.74099,0.00011,25.56594]
[1776875333442,37.4,79006.06,0.0,-0.74153,0.00011,25.53681]
[1776875334664,37.4,79006.06,0.0,-0.74153,0.00011,25.53681]
[1776875334703,37.4,79006.06,0.0,-0.74153,0.00011,25.53681]
[1776875335137,37.4,79005.49,0.0,-0.74159,0.00011,25.53326]
[1776875335189,37.4,79005.49,0.0,-0.74159,0.00011,25.53326]
[1776875335456,37.4,79004.37,0.0,-0.74171,0.00011,25.52662]
[1776875336496,37.4,79004.37,0.0,-0.74171,0.00011,25.52662]
[1776875336691,37.4,79004.37,0.0,-0.74171,0.00011,25.52662]
[1776875338627,37.4,79000.19,0.0,-0.74217,0.00011,25.50168]
[1776875338689,37.4,79000.19,0.0,-0.74217,0.00011,25.50168]
[1776875340495,37.4,78989.62,0.0,-0.74333,0.00011,25.43871]
[1776875341502,37.4,78982.67,0.0,-0.74409,0.00011,25.39731]
[1776875342268,37.4,78982.67,0.0,-0.74409,0.00011,25.39731]
[1776875342446,37.4,78982.67,0.0,-0.74409,0.00011,25.39731]
[1776875342747,37.4,78981.37,0.0,-0.74423,0.00011,25.38963]
[1776875343268,37.4,78981.37,0.0,-0.74423,0.00011,25.38963]
[1776875343436,37.4,78981.37,0.0,-0.74423,0.00011,25.38963]
[1776875345530,37.4,78974.51,0.0,-0.74497,0.00011,25.34881]
[1776875346300,37.4,78974.51,0.0,-0.74497,0.00011,25.34881]
[1776875346441,37.4,78974.51,0.0,-0.74497,0.00011,25.34881]
[1776875349558,37.4,78967.22,0.0,-0.74576,0.00011,25.30559]
[1776875351263,37.4,78965.51,0.0,-0.74594,0.00011,25.29545]
[1776875351438,37.4,78965.51,0.0,-0.74594,0.00011,25.29545]
[1776875351572,37.4,78964.24,0.0,-0.74608,0.00011,25.28797]
[1776875351982,37.4,78964.24,0.0,-0.74608,0.00011,25.28797]
[1776875352195,37.4,78964.24,0.0,-0.74608,0.00011,25.28797]
[1776875354005,37.4,78962.65,0.0,-0.74624,0.00011,25.27874]
[1776875354200,37.4,78962.65,0.0,-0.74624,0.00011,25.27874]
[1776875357142,37.4,78966.32,0.0,-0.74584,0.00011,25.30118]
[1776875357202,37.4,78966.32,0.0,-0.74584,0.00011,25.30118]
[1776875357614,37.4,78973.26,0.0,-0.74508,0.00011,25.34285]
[1776875358622,37.4,78983.45,0.0,-0.74397,0.00011,25.4038]
[1776875359629,37.4,78993.1,0.0,-0.74291,0.00011,25.46133]
[1776875360635,37.4,78997.44,0.0,-0.74244,0.00011,25.48713]
[1776875361643,37.4,79000.69,0.0,-0.74209,0.00011,25.50636]
[1776875363657,37.4,78991.73,0.0,-0.74307,0.00011,25.45293]
[1776875363997,37.4,78991.73,0.0,-0.74307,0.00011,25.45293]
[1776875364198,37.4,78991.73,0.0,-0.74307,0.00011,25.45293]
[1776875368062,37.4,78987.6,0.0,-0.74353,0.00011,25.42803]
[1776875368191,37.4,78987.6,0.0,-0.74353,0.00011,25.42803]
[1776875369118,37.4,78985.06,0.0,-0.7438,0.00011,25.41287]
[1776875369177,37.4,78985.06,0.0,-0.7438,0.00011,25.41287]
[1776875369699,37.4,78981.51,0.0,-0.74419,0.00011,25.39169]
[1776875374734,37.4,78977.27,0.0,-0.74467,0.00011,25.36296]
[1776875375661,37.4,78977.27,0.0,-0.74467,0.00011,25.36296]
[1776875375694,37.4,78977.27,0.0,-0.74467,0.00011,25.36296]
[1776875380561,37.4,78975.21,0.0,-0.74489,0.00011,25.35083]
[1776875380692,37.4,78975.21,0.0,-0.74489,0.00011,25.35083]
[1776875380774,37.4,78975.21,0.0,-0.74489,0.00011,25.35083]
[1776875380776,37.4,78974.64,0.0,-0.74495,0.00011,25.34747]
[1776875380948,37.4,78974.64,0.0,-0.74495,0.00011,25.34747]
[1776875384359,37.4,78976.36,0.0,-0.74476,0.00011,25.3579]
[1776875384441,37.4,78976.36,0.0,-0.74476,0.00011,25.3579]
[1776875384635,37.4,78976.36,0.0,-0.74476,0.00011,25.3579]
[1776875384691,37.4,78976.36,0.0,-0.74476,0.00011,25.3579]
[1776875384804,37.4,78979.77,0.0,-0.74439,0.00011,25.37829]
[1776875388742,37.4,78983.98,0.0,-0.74393,0.00011,25.40341]
[1776875388944,37.4,78983.57,0.0,-0.74398,0.00011,25.40094]
[1776875389841,37.4,78974.8,0.0,-0.74493,0.00011,25.34857]
[1776875390771,37.4,78974.8,0.0,-0.74493,0.00011,25.34857]
[1776875390848,37.4,78969.2,0.0,-0.74554,0.00011,25.31511]
[1776875391022,37.4,78969.2,0.0,-0.74554,0.00011,25.31511]
[1776875391195,37.4,78969.2,0.0,-0.74554,0.00011,25.31511]
[1776875395070,37.41,78965.07,0.0,-0.74598,0.00011,25.29074]
[1776875395198,37.41,78965.07,0.0,-0.74598,0.00011,25.29074]
[1776875400921,37.41,78956.95,0.0,-0.74685,0.00011,25.24263]
[1776875401928,37.41,78949.72,0.0,-0.74764,0.00011,25.19921]
[1776875403942,37.41,78944.34,0.0,-0.74822,0.00011,25.16663]
[1776875406963,37.4,78939.13,0.0,-0.7488,0.00011,25.1345]
[1776875407970,37.4,78925.91,0.0,-0.75023,0.00011,25.05442]
[1776875408977,37.4,78913.74,0.0,-0.75154,0.00011,24.98051]
[1776875409983,37.4,78914.52,0.0,-0.75146,0.00011,24.98516]
[1776875410991,37.4,78908.75,0.0,-0.75208,0.00011,24.95004]
[1776875414012,37.4,78902.92,0.0,-0.7527,0.00011,24.91447]
[1776875416028,37.4,78910.65,0.0,-0.75188,0.00011,24.96142]
[1776875417778,37.4,78910.65,0.0,-0.75188,0.00011,24.96142]
[1776875417864,37.4,78916.89,0.0,-0.75121,0.00011,24.99922]
[1776875419585,37.4,78918.91,0.0,-0.75099,0.00011,25.01135]
[1776875419695,37.4,78918.91,0.0,-0.75099,0.00011,25.01135]
[1776875421191,37.4,78919.06,0.0,-0.75098,0.00011,25.01201]
[1776875421289,37.4,78918.56,0.0,-0.75104,0.00011,25.00885]
[1776875422070,37.4,78910.22,0.0,-0.75193,0.00011,24.95811]
[1776875423481,37.4,78910.22,0.0,-0.75193,0.00011,24.95811]
[1776875423691,37.4,78910.22,0.0,-0.75193,0.00011,24.95811]
[1776875423793,37.4,78901.71,0.0,-0.75285,0.00011,24.90628]
[1776875427238,37.4,78903.06,0.0,-0.7527,0.00011,24.91446]
[1776875427441,37.4,78903.06,0.0,-0.7527,0.00011,24.91446]
[1776875428477,37.4,78903.51,0.0,-0.75266,0.00011,24.91718]
[1776875428692,37.4,78903.51,0.0,-0.75266,0.00011,24.91718]
[1776875428794,37.4,78902.29,0.0,-0.75279,0.00011,24.90973]
[1776875432800,37.4,78903.98,0.0,-0.75263,0.00011,24.91638]
[1776875432938,37.4,78901.75,0.0,-0.75287,0.00011,24.90276]
[1776875437155,37.4,78900.85,0.0,-0.75297,0.00011,24.89723]
[1776875437203,37.4,78900.85,0.0,-0.75297,0.00011,24.89723]
[1776875437682,37.4,78900.85,0.0,-0.75297,0.00011,24.89723]
[1776875437774,37.4,78899.59,0.0,-0.7531,0.00011,24.88954]
[1776875443217,37.4,78903.02,0.0,-0.75274,0.00011,24.91028]
[1776875444460,37.4,78903.02,0.0,-0.75274,0.00011,24.91028]
[1776875444694,37.4,78903.02,0.0,-0.75274,0.00011,24.91028]
[1776875448905,37.4,78904.61,0.0,-0.75257,0.00011,24.91982]
[1776875448938,37.4,78910.18,0.0,-0.75197,0.00011,24.95358]
[1776875449934,37.4,78910.18,0.0,-0.75197,0.00011,24.95358]
[1776875449259,37.4,78916.57,0.0,-0.75129,0.00011,24.99238]
[1776875450187,37.4,78916.57,0.0,-0.75129,0.00011,24.99238]
[1776875450266,37.4,78917.02,0.0,-0.75124,0.00011,24.995]
[1776875452589,37.4,78916.82,0.0,-0.75127,0.00011,24.99367]
[1776875452706,37.4,78916.82,0.0,-0.75127,0.00011,24.99367]
[1776875454172,37.4,78912.89,0.0,-0.75169,0.00011,24.9696]
[1776875454190,37.4,78912.89,0.0,-0.75169,0.00011,24.9696]
[1776875454294,37.4,78917.02,0.0,-0.75125,0.00011,24.99458]
[1776875455640,37.4,78917.02,0.0,-0.75125,0.00011,24.99458]
[1776875455697,37.4,78917.02,0.0,-0.75125,0.00011,24.99458]
[1776875457315,37.4,78911.28,0.0,-0.75187,0.00011,24.95943]
[1776875458458,37.4,78911.28,0.0,-0.75187,0.00011,24.95943]
[1776875458690,37.4,78911.28,0.0,-0.75187,0.00011,24.95943]
[1776875458748,37.4,78902.73,0.0,-0.75278,0.00011,24.90774]
[1776875459329,37.4,78893.91,0.0,-0.75372,0.00011,24.85437]
[1776875461359,37.4,78899.87,0.0,-0.75308,0.00011,24.89078]
[1776875463984,37.4,78895.35,0.0,-0.75356,0.00011,24.86362]
[1776875466092,37.4,78894.66,0.0,-0.75363,0.00011,24.85947]
[1776875467740,37.4,78897.7,0.0,-0.7533,0.00011,24.87803]
[1776875467935,37.4,78897.7,0.0,-0.7533,0.00011,24.87803]
[1776875467841,37.4,78897.5,0.0,-0.75333,0.00011,24.87682]
[1776875470421,37.4,78906.76,0.0,-0.75233,0.00011,24.93357]
[1776875471050,37.4,78906.76,0.0,-0.75233,0.00011,24.93357]
[1776875471199,37.4,78906.76,0.0,-0.75233,0.00011,24.93357]
[1776875474865,37.4,78899.7,0.0,-0.75307,0.00011,24.8916]
[1776875474936,37.4,78899.7,0.0,-0.75307,0.00011,24.8916]
[1776875474903,37.41,78897.89,0.0,-0.75324,0.00011,24.88133]
[1776875476304,37.41,78895.27,0.0,-0.75353,0.00011,24.86536]
[1776875476439,37.41,78895.27,0.0,-0.75353,0.00011,24.86536]
[1776875477470,37.41,78888.77,0.0,-0.7542,0.00011,24.82652]
[1776875478983,37.41,78888.77,0.0,-0.7542,0.00011,24.82652]
[1776875479191,37.41,78885.75,0.0,-0.75453,0.00011,24.80812]
[1776875479484,37.41,78886.8,0.0,-0.75441,0.00011,24.8146]
[1776875484519,37.41,78887.11,0.0,-0.75437,0.00011,24.81677]
[1776875485526,37.41,78894.73,0.0,-0.75356,0.00011,24.86331]
[1776875486163,37.41,78894.73,0.0,-0.75356,0.00011,24.86331]
[1776875486204,37.41,78894.73,0.0,-0.75356,0.00011,24.86331]
[1776875487540,37.41,78905.49,0.0,-0.75241,0.00011,24.92879]
[1776875489933,37.41,78910.31,0.0,-0.75189,0.00011,24.9584]
[1776875490192,37.41,78909.2,0.0,-0.752,0.00011,24.95194]
[1776875490293,37.41,78909.2,0.0,-0.75199,0.00011,24.95223]
[1776875492246,37.41,78911.59,0.0,-0.75175,0.00011,24.96349]
[1776875492445,37.41,78911.59,0.0,-0.75175,0.00011,24.96349]
[1776875496603,37.42,78917.57,0.0,-0.75109,0.00011,25.00113]
[1776875497609,37.42,78924.27,0.0,-0.75036,0.00011,25.04193]
[1776875499170,37.42,78923.89,0.0,-0.7504,0.00011,25.03981]
[1776875499194,37.42,78923.89,0.0,-0.7504,0.00011,25.03981]
[1776875501638,37.42,78931.53,0.0,-0.74957,0.00011,25.08652]
[1776875503378,37.42,78932.67,0.0,-0.74944,0.00011,25.09353]
[1776875503437,37.42,78932.67,0.0,-0.74944,0.00011,25.09353]
[1776875505666,37.42,78923.82,0.0,-0.75039,0.00011,25.04044]
[1776875506468,37.42,78923.82,0.0,-0.75039,0.00011,25.04044]
[1776875506689,37.42,78923.82,0.0,-0.75039,0.00011,25.04044]
[1776875506781,37.42,78917.35,0.0,-0.75108,0.00011,25.00144]
[1776875509963,37.42,78917.56,0.0,-0.75105,0.00011,25.00316]
[1776875510187,37.42,78917.32,0.0,-0.75108,0.00011,25.00155]
[1776875510701,37.42,78916.17,0.0,-0.7512,0.00011,24.99442]
[1776875513316,37.42,78914.49,0.0,-0.75139,0.00011,24.98392]
[1776875513434,37.42,78914.49,0.0,-0.75139,0.00011,24.98392]
[1776875516743,37.42,78924.08,0.0,-0.75037,0.00011,25.04144]
[1776875518335,37.42,78924.7,0.0,-0.7503,0.00011,25.04542]
[1776875518441,37.42,78924.7,0.0,-0.7503,0.00011,25.04542]
[1776875518757,37.42,78924.21,0.0,-0.75035,0.00011,25.04263]
[1776875520771,37.42,78930.63,0.0,-0.74965,0.00011,25.08179]
[1776875522199,37.42,78931.28,0.0,-0.74958,0.00011,25.08588]
[1776875523844,37.42,78933.94,0.0,-0.74929,0.00011,25.10207]
[1776875523935,37.42,78933.94,0.0,-0.74929,0.00011,25.10207]
[1776875523945,37.42,78933.6,0.0,-0.74932,0.00011,25.10024]
[1776875525499,37.42,78933.56,0.0,-0.74932,0.00011,25.1]
[1776875525687,37.42,78933.56,0.0,-0.74932,0.00011,25.1]
[1776875529467,37.43,78933.75,0.0,-0.7493,0.00011,25.1016]
[1776875529694,37.43,78933.75,0.0,-0.7493,0.00011,25.1016]
[1776875532855,37.43,78946.03,0.0,-0.74796,0.00011,25.17611]
[1776875534869,37.43,78952.19,0.0,-0.74729,0.00011,25.21352]
[1776875535648,37.43,78952.19,0.0,-0.74729,0.00011,25.21352]
[1776875535686,37.43,78952.19,0.0,-0.74729,0.00011,25.21352]
[1776875536103,37.43,78952.16,0.0,-0.74729,0.00011,25.21348]
[1776875536205,37.43,78952.16,0.0,-0.74729,0.00011,25.21348]
[1776875536883,37.43,78951.81,0.0,-0.74732,0.00011,25.21152]
[1776875539155,37.43,78952.02,0.0,-0.74729,0.00011,25.2132]
[1776875539193,37.43,78952.02,0.0,-0.74729,0.00011,25.2132]
[1776875543758,37.43,78955.22,0.0,-0.74693,0.00011,25.23297]
[1776875543891,37.43,78955.22,0.0,-0.74693,0.00011,25.23297]
[1776875543938,37.43,78955.22,0.0,-0.74693,0.00011,25.23297]
[1776875543992,37.43,78954.86,0.0,-0.74697,0.00011,25.23093]
[1776875545638,37.43,78955.4,0.0,-0.74691,0.00011,25.2343]
[1776875545695,37.43,78955.4,0.0,-0.74691,0.00011,25.2343]
[1776875548135,37.43,78955.56,0.0,-0.74689,0.00011,25.23564]
[1776875548212,37.43,78955.56,0.0,-0.74689,0.00011,25.23564]
[1776875548273,37.43,78955.56,0.0,-0.74689,0.00011,25.23564]
[1776875548438,37.43,78955.56,0.0,-0.74689,0.00011,25.23564]
[1776875548967,37.43,78955.1,0.0,-0.74693,0.00011,25.23301]
[1776875551988,37.44,78961.8,0.0,-0.74622,0.00011,25.27002]
[1776875554002,37.44,78969.87,0.0,-0.74534,0.00011,25.31848]
[1776875556017,37.44,78975.49,0.0,-0.74473,0.00011,25.35214]
[1776875557024,37.44,78988.28,0.0,-0.74334,0.00011,25.42835]
[1776875558031,37.44,78994.94,0.0,-0.74261,0.00011,25.46786]
[1776875562059,37.43,79002.0,0.0,-0.74185,0.00011,25.50926]
[1776875566993,37.43,79006.03,0.0,-0.74142,0.00011,25.53268]
[1776875567116,37.43,78994.12,0.0,-0.74272,0.00011,25.4619]
[1776875568105,37.43,78980.45,0.0,-0.74422,0.00011,25.38031]
[1776875569112,37.43,78982.34,0.0,-0.74401,0.00011,25.39157]
[1776875570513,37.43,78982.34,0.0,-0.74401,0.00011,25.39157]
[1776875575658,37.43,78981.58,0.0,-0.74409,0.00011,25.38701]
[1776875575676,37.43,78988.0,0.0,-0.7434,0.00011,25.42522]
[1776875577168,37.43,78981.64,0.0,-0.74409,0.00011,25.38724]
[1776875579506,37.43,78981.33,0.0,-0.74412,0.00011,25.38537]
[1776875582251,37.43,78984.19,0.0,-0.74381,0.00011,25.40233]
[1776875582443,37.43,78984.19,0.0,-0.74381,0.00011,25.40233]
[1776875582797,37.43,78984.19,0.0,-0.74381,0.00011,25.40233]
[1776875582937,37.43,78984.19,0.0,-0.74381,0.00011,25.40233]
[1776875584001,37.43,78982.87,0.0,-0.74396,0.00011,25.39438]
[1776875584089,37.43,78977.07,0.0,-0.74459,0.00011,25.3598]
[1776875584191,37.43,78977.07,0.0,-0.74459,0.00011,25.3598]
[1776875584217,37.43,78971.42,0.0,-0.74521,0.00011,25.32606]
[1776875587237,37.43,78970.66,0.0,-0.74529,0.00011,25.32166]
[1776875589252,37.43,78977.28,0.0,-0.74456,0.00011,25.36129]
[1776875590270,37.43,78977.28,0.0,-0.74456,0.00011,25.36129]
[1776875590446,37.43,78977.28,0.0,-0.74456,0.00011,25.36129]
[1776875590826,37.43,78977.28,0.0,-0.74456,0.00011,25.36129]
[1776875590941,37.43,78977.28,0.0,-0.74456,0.00011,25.36129]
[1776875591034,37.43,78983.28,0.0,-0.74391,0.00011,25.39704]
[1776875597308,37.43,79016.8,0.0,-0.74026,0.00011,25.59503]
[1776875599349,37.43,79017.2,0.0,-0.74022,0.00011,25.59717]
[1776875599445,37.43,79017.2,0.0,-0.74022,0.00011,25.59717]
[1776875601598,37.43,79018.06,0.0,-0.74014,0.00011,25.60182]
[1776875601688,37.43,79018.06,0.0,-0.74014,0.00011,25.60182]
[1776875601708,37.43,79017.87,0.0,-0.74016,0.00011,25.60049]
[1776875603790,37.43,79018.36,0.0,-0.74011,0.00011,25.60318]
[1776875603940,37.43,79018.36,0.0,-0.74011,0.00011,25.60318]
[1776875607830,37.42,79016.22,0.0,-0.74036,0.00011,25.58975]
[1776875607936,37.42,79016.22,0.0,-0.74036,0.00011,25.58975]
[1776875610176,37.42,79017.12,0.0,-0.74027,0.00011,25.59454]
[1776875610190,37.42,79017.12,0.0,-0.74027,0.00011,25.59454]
[1776875610399,37.42,79016.47,0.0,-0.74035,0.00011,25.59053]
[1776875611285,37.42,79016.47,0.0,-0.74035,0.00011,25.59053]
[1776875611439,37.42,79016.47,0.0,-0.74035,0.00011,25.59053]
[1776875612979,37.42,79017.62,0.0,-0.74025,0.00011,25.59364]
[1776875613192,37.42,79016.98,0.0,-0.74032,0.00011,25.58953]
[1776875616471,37.42,79017.72,0.0,-0.74025,0.00011,25.59357]
[1776875616585,37.42,79017.72,0.0,-0.74025,0.00011,25.59357]
[1776875616694,37.42,79017.72,0.0,-0.74025,0.00011,25.59357]
[1776875616792,37.42,79018.02,0.0,-0.74022,0.00011,25.59517]
[1776875622484,37.41,79012.07,0.0,-0.74089,0.00011,25.55896]
[1776875623485,37.41,79012.07,0.0,-0.74089,0.00011,25.55896]
[1776875623693,37.41,79012.07,0.0,-0.74089,0.00011,25.55896]
[1776875624315,37.41,79007.3,0.0,-0.74142,0.00011,25.53058]
[1776875624439,37.41,79007.3,0.0,-0.74142,0.00011,25.53058]
[1776875624498,37.41,79006.61,0.0,-0.7415,0.00011,25.52638]
[1776875626515,37.41,79015.54,0.0,-0.74052,0.00011,25.57899]
[1776875627339,37.41,79015.54,0.0,-0.74052,0.00011,25.57899]
[1776875627451,37.41,79015.54,0.0,-0.74052,0.00011,25.57899]
[1776875633043,37.41,79014.31,0.0,-0.74067,0.00011,25.57087]
[1776875633193,37.41,79014.26,0.0,-0.74068,0.00011,25.57026]
[1776875634507,37.41,79014.14,0.0,-0.7407,0.00011,25.56955]
[1776875634689,37.41,79014.14,0.0,-0.7407,0.00011,25.56955]
[1776875634791,37.41,79011.07,0.0,-0.74104,0.00011,25.55123]
[1776875637005,37.41,79010.3,0.0,-0.74112,0.00011,25.54653]
[1776875637206,37.41,79012.0,0.0,-0.74094,0.00011,25.5563]
[1776875640614,37.4,79017.31,0.0,-0.74037,0.00011,25.58724]
[1776875641257,37.4,79017.31,0.0,-0.74037,0.00011,25.58724]
[1776875641445,37.4,79017.31,0.0,-0.74037,0.00011,25.58724]
[1776875643634,37.4,79032.68,0.0,-0.73869,0.00011,25.67724]
[1776875645651,37.4,79044.71,0.0,-0.73738,0.00011,25.74735]
[1776875649697,37.4,79036.43,0.0,-0.73832,0.00011,25.69744]
[1776875651711,37.39,79031.19,0.0,-0.7389,0.00011,25.66605]
[1776875653151,37.39,79031.19,0.0,-0.7389,0.00011,25.66605]
[1776875653199,37.39,79031.03,0.0,-0.73893,0.00011,25.66485]
[1776875658019,37.39,79035.79,0.0,-0.73843,0.00011,25.6917]
[1776875658199,37.39,79033.66,0.0,-0.73867,0.00011,25.67859]
[1776875660775,37.39,79042.67,0.0,-0.73769,0.00011,25.73093]
[1776875662518,37.38,79047.23,0.0,-0.73719,0.00011,25.75735]
[1776875662709,37.38,79047.23,0.0,-0.73719,0.00011,25.75735]
[1776875663228,37.38,79047.93,0.0,-0.73712,0.00011,25.76109]
[1776875663440,37.38,79047.93,0.0,-0.73712,0.00011,25.76109]
[1776875663796,37.38,79049.56,0.0,-0.73695,0.00011,25.77028]
[1776875667829,37.38,79044.98,0.0,-0.73748,0.00011,25.74228]
[1776875667935,37.38,79044.98,0.0,-0.73748,0.00011,25.74228]
[1776875673270,37.37,79047.02,0.0,-0.73732,0.00011,25.74851]
[1776875673441,37.37,79047.02,0.0,-0.73732,0.00011,25.74851]
[1776875675880,37.37,79054.32,0.0,-0.73654,0.00011,25.79009]
[1776875676857,37.37,79054.32,0.0,-0.73654,0.00011,25.79009]
[1776875676947,37.37,79054.32,0.0,-0.73654,0.00011,25.79009]
[1776875678382,37.36,79052.2,0.0,-0.73679,0.00011,25.77682]
[1776875678437,37.36,79052.2,0.0,-0.73679,0.00011,25.77682]
[1776875678902,37.36,79052.5,0.0,-0.73676,0.00011,25.77815]
[1776875679444,37.36,79052.5,0.0,-0.73676,0.00011,25.77815]
[1776875683740,37.36,79051.97,0.0,-0.73686,0.00011,25.77335]
[1776875683939,37.36,79051.97,0.0,-0.73686,0.00011,25.77335]
[1776875688825,37.35,79052.89,0.0,-0.7368,0.00011,25.7766]
[1776875688939,37.35,79052.89,0.0,-0.7368,0.00011,25.7766]
[1776875690997,37.34,79037.73,0.0,-0.7385,0.00011,25.68622]
[1776875691995,37.34,79026.07,0.0,-0.73979,0.00011,25.61701]
[1776875693185,37.34,79026.07,0.0,-0.73979,0.00011,25.61701]
[1776875693002,37.34,79025.89,0.0,-0.73982,0.00011,25.6156]
[1776875693439,37.34,79025.89,0.0,-0.73982,0.00011,25.6156]
[1776875694008,37.34,79024.35,0.0,-0.73999,0.00011,25.60623]
[1776875697029,37.34,79018.62,0.0,-0.74064,0.00011,25.57156]
[1776875698717,37.34,79017.88,0.0,-0.74072,0.00011,25.56695]
[1776875698938,37.34,79017.88,0.0,-0.74072,0.00011,25.56695]
[1776875700051,37.34,79011.3,0.0,-0.74146,0.00011,25.52753]
[1776875701058,37.34,79006.05,0.0,-0.74203,0.00011,25.49616]
[1776875703072,37.34,79014.09,0.0,-0.74116,0.00011,25.54362]
[1776875704327,37.33,79014.77,0.0,-0.74109,0.00011,25.54751]
[1776875704438,37.33,79014.77,0.0,-0.74109,0.00011,25.54751]
[1776875706254,37.33,79017.66,0.0,-0.74078,0.00011,25.56414]
[1776875706437,37.33,79017.66,0.0,-0.74078,0.00011,25.56414]
[1776875707100,37.33,79019.83,0.0,-0.74054,0.00011,25.57682]
[1776875708113,37.33,79026.14,0.0,-0.73985,0.00011,25.61396]
[1776875708374,37.33,79026.14,0.0,-0.73985,0.00011,25.61396]
[1776875708441,37.33,79026.14,0.0,-0.73985,0.00011,25.61396]
[1776875711778,37.33,79023.24,0.0,-0.74018,0.00011,25.59635]
[1776875712141,37.33,79010.35,0.0,-0.7416,0.00011,25.51971]
[1776875713148,37.33,79004.83,0.0,-0.74221,0.00011,25.48657]
[1776875715019,37.33,78999.89,0.0,-0.74276,0.00011,25.45707]
[1776875720197,37.33,78994.31,0.0,-0.74337,0.00011,25.42358]
[1776875720747,37.33,78994.31,0.0,-0.74337,0.00011,25.42358]
[1776875721204,37.33,79005.26,0.0,-0.74217,0.00011,25.48877]
[1776875722211,37.33,79012.58,0.0,-0.74137,0.00011,25.53217]
[1776875724361,37.33,79012.19,0.0,-0.74142,0.00011,25.52959]
[1776875729260,37.32,79002.67,0.0,-0.74248,0.00011,25.47237]
[1776875731274,37.32,78992.56,0.0,-0.74361,0.00011,25.40848]
[1776875732310,37.32,78992.56,0.0,-0.74361,0.00011,25.40848]
[1776875732442,37.32,78992.56,0.0,-0.74361,0.00011,25.40848]
[1776875734215,37.32,78988.46,0.0,-0.74406,0.00011,25.38399]
[1776875734276,37.32,78989.12,0.0,-0.74398,0.00011,25.38797]
[1776875734441,37.32,78989.12,0.0,-0.74398,0.00011,25.38797]
[1776875738323,37.32,78980.0,0.0,-0.74498,0.00011,25.33348]
[1776875740093,37.32,78980.0,0.0,-0.74498,0.00011,25.33348]
[1776875740198,37.32,78980.0,0.0,-0.74498,0.00011,25.33348]
[1776875740195,37.32,78976.69,0.0,-0.74534,0.00011,25.31379]
[1776875744125,37.32,78975.71,0.0,-0.74544,0.00011,25.30809]
[1776875744365,37.33,78988.5,0.0,-0.74404,0.00011,25.38479]
[1776875745371,37.33,78994.82,0.0,-0.74335,0.00011,25.42252]
[1776875746379,37.33,79000.31,0.0,-0.74275,0.00011,25.45521]
[1776875747570,37.33,79000.31,0.0,-0.74275,0.00011,25.45521]
[1776875747621,37.32,79006.34,0.0,-0.74209,0.00011,25.49102]
[1776875753429,37.32,79002.67,0.0,-0.7425,0.00011,25.46852]
[1776875755806,37.32,78997.75,0.0,-0.74305,0.00011,25.43911]
[1776875755942,37.32,78997.75,0.0,-0.74305,0.00011,25.43911]
[1776875756036,37.32,78992.4,0.0,-0.74363,0.00011,25.40713]
[1776875757501,37.32,78990.99,0.0,-0.74379,0.00011,25.39869]
[1776875757687,37.32,78990.99,0.0,-0.74379,0.00011,25.39869]
[1776875757708,37.32,78989.56,0.0,-0.74394,0.00011,25.39012]
[1776875761024,37.32,78989.66,0.0,-0.74393,0.00011,25.3907]
[1776875761195,37.32,78989.66,0.0,-0.74393,0.00011,25.3907]
[1776875762490,37.32,78983.38,0.0,-0.74462,0.00011,25.35311]
[1776875765963,37.32,78978.73,0.0,-0.74513,0.00011,25.32534]
[1776875766207,37.32,78978.73,0.0,-0.74513,0.00011,25.32534]
[1776875766279,37.32,78996.07,0.0,-0.74323,0.00011,25.42897]
[1776875766519,37.32,79002.23,0.0,-0.74256,0.00011,25.46568]
[1776875768541,37.32,79007.38,0.0,-0.742,0.00011,25.49611]
[1776875770733,37.32,79011.22,0.0,-0.74158,0.00011,25.5188]
[1776875770937,37.32,79011.22,0.0,-0.74158,0.00011,25.5188]
[1776875773402,37.32,79012.48,0.0,-0.74145,0.00011,25.52581]
[1776875773434,37.32,79012.48,0.0,-0.74145,0.00011,25.52581]
[1776875773573,37.32,79006.58,0.0,-0.7421,0.00011,25.4906]
[1776875775968,37.32,79004.32,0.0,-0.74235,0.00011,25.47703]
[1776875776197,37.32,79004.32,0.0,-0.74235,0.00011,25.47703]
[1776875776203,37.32,79004.59,0.0,-0.74232,0.00011,25.47843]
[1776875778418,37.32,79003.32,0.0,-0.74247,0.00011,25.47077]
[1776875778441,37.32,79003.32,0.0,-0.74247,0.00011,25.47077]
[1776875783033,37.32,79001.08,0.0,-0.74272,0.00011,25.45709]
[1776875783194,37.32,79001.08,0.0,-0.74272,0.00011,25.45709]
[1776875783293,37.32,79000.09,0.0,-0.74283,0.00011,25.45101]
[1776875785657,37.32,78989.83,0.0,-0.74395,0.00011,25.38966]
[1776875787671,37.32,78983.81,0.0,-0.74461,0.00011,25.35364]
[1776875789689,37.32,78980.09,0.0,-0.74502,0.00011,25.33137]
[1776875792965,37.32,78973.78,0.0,-0.74572,0.00011,25.29018]
[1776875793187,37.32,78973.78,0.0,-0.74572,0.00011,25.29018]
[1776875793216,37.32,78974.41,0.0,-0.74565,0.00011,25.2941]
[1776875798748,37.32,78974.63,0.0,-0.74562,0.00011,25.29573]
[1776875801796,37.32,78975.86,0.0,-0.74549,0.00011,25.30323]
[1776875801936,37.32,78975.86,0.0,-0.74549,0.00011,25.30323]
[1776875803071,37.32,78973.44,0.0,-0.74575,0.00011,25.28877]
[1776875803192,37.32,78973.44,0.0,-0.74575,0.00011,25.28877]
[1776875807931,37.32,78969.7,0.0,-0.74615,0.00011,25.26668]
[1776875807975,37.32,78969.7,0.0,-0.74615,0.00011,25.26668]
[1776875808197,37.32,78969.7,0.0,-0.74615,0.00011,25.26668]
[1776875808267,37.32,78969.63,0.0,-0.74615,0.00011,25.26642]
[1776875810696,37.32,78971.4,0.0,-0.74596,0.00011,25.27713]
[1776875810938,37.32,78971.4,0.0,-0.74596,0.00011,25.27713]
[1776875813382,37.32,78971.79,0.0,-0.74591,0.00011,25.27968]
[1776875813427,37.32,78971.79,0.0,-0.74591,0.00011,25.27968]
[1776875813441,37.32,78971.79,0.0,-0.74591,0.00011,25.27968]
[1776875813856,37.32,78971.77,0.0,-0.74591,0.00011,25.27962]
[1776875818100,37.32,78971.61,0.0,-0.74593,0.00011,25.27884]
[1776875818199,37.32,78971.61,0.0,-0.74593,0.00011,25.27884]
[1776875818300,37.32,78972.33,0.0,-0.74585,0.00011,25.28328]
[1776875821996,37.32,78971.13,0.0,-0.74598,0.00011,25.2762]
[1776875822195,37.32,78971.13,0.0,-0.74598,0.00011,25.2762]
[1776875827955,37.32,78969.48,0.0,-0.74615,0.00011,25.26672]
[1776875829194,37.32,78969.48,0.0,-0.74615,0.00011,25.26672]
[1776875829262,37.32,78969.48,0.0,-0.74615,0.00011,25.26672]
[1776875829360,37.32,78970.18,0.0,-0.74607,0.00011,25.27105]
[1776875829440,37.32,78970.18,0.0,-0.74607,0.00011,25.27105]
[1776875831859,37.32,78969.99,0.0,-0.74609,0.00011,25.26997]
[1776875831938,37.32,78969.99,0.0,-0.74609,0.00011,25.26997]
[1776875834091,37.32,78969.34,0.0,-0.74616,0.00011,25.26619]
[1776875834128,37.32,78969.34,0.0,-0.74616,0.00011,25.26619]
[1776875834194,37.32,78969.34,0.0,-0.74616,0.00011,25.26619]
[1776875834227,37.32,78964.02,0.0,-0.74673,0.00011,25.23428]
[1776875835758,37.32,78963.2,0.0,-0.74682,0.00011,25.22934]
[1776875835936,37.32,78963.2,0.0,-0.74682,0.00011,25.22934]
[1776875837021,37.32,78974.29,0.0,-0.74561,0.00011,25.29604]
[1776875837486,37.32,78974.29,0.0,-0.74561,0.00011,25.29604]
[1776875837715,37.32,78974.29,0.0,-0.74561,0.00011,25.29604]
[1776875837788,37.32,78974.29,0.0,-0.74561,0.00011,25.29604]
[1776875837937,37.32,78974.29,0.0,-0.74561,0.00011,25.29604]
[1776875838028,37.32,78972.4,0.0,-0.74582,0.00011,25.28473]
[1776875841049,37.33,78980.27,0.0,-0.74496,0.00011,25.33205]
[1776875841673,37.33,78980.27,0.0,-0.74496,0.00011,25.33205]
[1776875841695,37.33,78980.27,0.0,-0.74496,0.00011,25.33205]
[1776875841956,37.33,78980.27,0.0,-0.74496,0.00011,25.33205]
[1776875842187,37.33,78980.27,0.0,-0.74496,0.00011,25.33205]
[1776875842288,37.33,78982.86,0.0,-0.74468,0.00011,25.34753]
[1776875843340,37.33,78982.86,0.0,-0.74468,0.00011,25.34753]
[1776875843440,37.33,78982.95,0.0,-0.74467,0.00011,25.34806]
[1776875844071,37.33,78987.94,0.0,-0.74412,0.00011,25.37788]
[1776875845079,37.33,78996.02,0.0,-0.74324,0.00011,25.42609]
[1776875847093,37.32,79003.59,0.0,-0.74241,0.00011,25.47104]
[1776875849174,37.32,79005.05,0.0,-0.74226,0.00011,25.4796]
[1776875849191,37.32,79005.05,0.0,-0.74226,0.00011,25.4796]
[1776875849226,37.32,79005.54,0.0,-0.74221,0.00011,25.48237]
[1776875849437,37.32,79005.54,0.0,-0.74221,0.00011,25.48237]
[1776875849694,37.32,79005.54,0.0,-0.74221,0.00011,25.48237]
[1776875853334,37.32,79005.44,0.0,-0.74225,0.00011,25.47779]
[1776875853435,37.32,79005.23,0.0,-0.74228,0.00011,25.47624]
[1776875855147,37.32,79004.33,0.0,-0.74237,0.00011,25.47089]
[1776875855193,37.32,79004.33,0.0,-0.74237,0.00011,25.47089]
[1776875855243,37.32,79007.62,0.0,-0.74202,0.00011,25.49031]
[1776875859178,37.32,79017.3,0.0,-0.74097,0.00011,25.54718]
[1776875860188,37.32,79028.44,0.0,-0.73974,0.00011,25.61298]
[1776875862202,37.32,79029.9,0.0,-0.73959,0.00011,25.62113]
[1776875864398,37.32,79030.15,0.0,-0.73957,0.00011,25.62232]
[1776875864441,37.31,79029.12,0.0,-0.73969,0.00011,25.61596]
[1776875865719,37.31,79030.03,0.0,-0.73959,0.00011,25.62106]
[1776875865935,37.31,79030.03,0.0,-0.73959,0.00011,25.62106]
[1776875867236,37.31,79036.05,0.0,-0.73894,0.00011,25.65608]
[1776875870247,37.31,79038.58,0.0,-0.73868,0.00011,25.67011]
[1776875870257,37.31,79038.58,0.0,-0.73868,0.00011,25.67011]
[1776875870349,37.31,79037.47,0.0,-0.73881,0.00011,25.66324]
[1776875870437,37.31,79037.47,0.0,-0.73881,0.00011,25.66324]
[1776875875088,37.3,79040.18,0.0,-0.73853,0.00011,25.67798]
[1776875875094,37.3,79040.18,0.0,-0.73853,0.00011,25.67798]
[1776875875197,37.3,79040.18,0.0,-0.73853,0.00011,25.67798]
[1776875875293,37.3,79041.07,0.0,-0.73843,0.00011,25.68323]
[1776875879195,37.3,79040.49,0.0,-0.73852,0.00011,25.67855]
[1776875879444,37.3,79042.64,0.0,-0.73829,0.00011,25.69091]
[1776875880461,37.3,79045.7,0.0,-0.73796,0.00011,25.7086]
[1776875880509,37.3,79045.7,0.0,-0.73796,0.00011,25.7086]
[1776875880690,37.3,79045.7,0.0,-0.73796,0.00011,25.7086]
[1776875881335,37.3,79046.26,0.0,-0.7379,0.00011,25.71156]
[1776875884356,37.29,79052.12,0.0,-0.73728,0.00011,25.74499]
[1776875886407,37.29,79051.83,0.0,-0.73732,0.00011,25.74291]
[1776875886370,37.29,79041.85,0.0,-0.73843,0.00011,25.68379]
[1776875886439,37.29,79041.85,0.0,-0.73843,0.00011,25.68379]
[1776875886475,37.29,79041.85,0.0,-0.73843,0.00011,25.68379]
[1776875886692,37.29,79041.85,0.0,-0.73843,0.00011,25.68379]
[1776875887377,37.29,79038.56,0.0,-0.7388,0.00011,25.66407]
[1776875890399,37.29,79033.45,0.0,-0.73938,0.00011,25.63304]
[1776875890722,37.29,79033.45,0.0,-0.73938,0.00011,25.63304]
[1776875890730,37.29,79033.45,0.0,-0.73938,0.00011,25.63304]
[1776875890938,37.29,79033.45,0.0,-0.73938,0.00011,25.63304]
[1776875891406,37.29,79033.11,0.0,-0.73942,0.00011,25.63078]
[1776875896441,37.28,79029.68,0.0,-0.73982,0.00011,25.60925]
[1776875899487,37.28,79029.68,0.0,-0.73983,0.00011,25.60879]
[1776875899527,37.28,79029.68,0.0,-0.73983,0.00011,25.60879]
[1776875899693,37.28,79029.68,0.0,-0.73983,0.00011,25.60879]
[1776875899791,37.28,79029.78,0.0,-0.73983,0.00011,25.60916]
[1776875905364,37.28,79029.52,0.0,-0.73987,0.00011,25.60673]
[1776875905444,37.28,79029.52,0.0,-0.73987,0.00011,25.60673]
[1776875905477,37.28,79025.91,0.0,-0.74028,0.00011,25.58512]
[1776875905692,37.28,79025.91,0.0,-0.74028,0.00011,25.58512]
[1776875905724,37.27,79024.48,0.0,-0.74044,0.00011,25.57644]
[1776875910423,37.27,79024.13,0.0,-0.74049,0.00011,25.57381]
[1776875910443,37.27,79024.13,0.0,-0.74049,0.00011,25.57381]
[1776875914275,37.27,79022.94,0.0,-0.74065,0.00011,25.56252]
[1776875914440,37.27,79022.94,0.0,-0.74065,0.00011,25.56252]
[1776875914364,37.27,79013.72,0.0,-0.74167,0.00011,25.50748]
[1776875914568,37.27,79010.85,0.0,-0.74199,0.00011,25.4904]
[1776875916582,37.27,79001.24,0.0,-0.74305,0.00011,25.43297]
[1776875919394,37.27,79000.18,0.0,-0.74316,0.00011,25.42661]
[1776875919439,37.27,79000.18,0.0,-0.74316,0.00011,25.42661]
[1776875924638,37.27,78984.65,0.0,-0.74486,0.00011,25.33368]
[1776875926248,37.27,78984.65,0.0,-0.74486,0.00011,25.33368]
[1776875926341,37.27,78984.65,0.0,-0.74486,0.00011,25.33368]
[1776875926444,37.27,78984.65,0.0,-0.74486,0.00011,25.33368]
[1776875926415,37.27,78980.27,0.0,-0.74534,0.00011,25.30759]
[1776875926652,37.27,78980.38,0.0,-0.74533,0.00011,25.30825]
[1776875932693,37.27,78980.28,0.0,-0.74533,0.00011,25.30818]
[1776875934228,37.27,78980.28,0.0,-0.74533,0.00011,25.30818]
[1776875934331,37.27,78980.28,0.0,-0.74533,0.00011,25.30818]
[1776875934452,37.27,78980.28,0.0,-0.74533,0.00011,25.30818]
[1776875934432,37.27,78978.94,0.0,-0.74547,0.00011,25.30033]
[1776875934708,37.27,78978.45,0.0,-0.74552,0.00011,25.29739]
[1776875937153,37.27,78978.36,0.0,-0.74553,0.00011,25.29695]
[1776875937195,37.27,78978.36,0.0,-0.74553,0.00011,25.29695]
[1776875938700,37.27,78974.71,0.0,-0.74592,0.00011,25.27523]
[1776875938940,37.27,78974.71,0.0,-0.74592,0.00011,25.27523]
[1776875939036,37.27,78972.92,0.0,-0.74612,0.00011,25.26459]
[1776875942090,37.27,78971.75,0.0,-0.74624,0.00011,25.25782]
[1776875942195,37.27,78971.75,0.0,-0.74624,0.00011,25.25782]
[1776875947199,37.28,78976.25,0.0,-0.74574,0.00011,25.28545]
[1776875947438,37.28,78976.25,0.0,-0.74574,0.00011,25.28545]
[1776875947209,37.28,78980.77,0.0,-0.74524,0.00011,25.31268]
[1776875947799,37.28,78991.42,0.0,-0.74408,0.00011,25.37656]
[1776875948809,37.28,79000.77,0.0,-0.74305,0.00011,25.43243]
[1776875949814,37.28,79007.13,0.0,-0.74236,0.00011,25.4703]
[1776875951828,37.28,79012.19,0.0,-0.7418,0.00011,25.50021]
[1776875955337,37.27,79013.02,0.0,-0.74172,0.00011,25.50492]
[1776875955442,37.27,79013.02,0.0,-0.74172,0.00011,25.50492]
[1776875959384,37.27,79015.03,0.0,-0.74151,0.00011,25.51637]
[1776875959442,37.27,79015.03,0.0,-0.74151,0.00011,25.51637]
[1776875959485,37.27,79010.47,0.0,-0.74201,0.00011,25.48901]
[1776875959631,37.27,79010.47,0.0,-0.74201,0.00011,25.48901]
[1776875959692,37.27,79010.47,0.0,-0.74201,0.00011,25.48901]
[1776875962910,37.27,78993.87,0.0,-0.74384,0.00011,25.38978]
[1776875963955,37.27,78993.87,0.0,-0.74384,0.00011,25.38978]
[1776875964052,37.27,78998.6,0.0,-0.74332,0.00011,25.41805]
[1776875967600,37.27,78997.43,0.0,-0.74345,0.00011,25.41099]
[1776875967945,37.27,78997.83,0.0,-0.7434,0.00011,25.41336]
[1776875972980,37.27,78999.1,0.0,-0.74329,0.00011,25.41725]
[1776875977295,37.27,78995.21,0.0,-0.74372,0.00011,25.3939]
[1776875977442,37.27,78995.21,0.0,-0.74372,0.00011,25.3939]
[1776875977495,37.27,78992.14,0.0,-0.74405,0.00011,25.37552]
[1776875978083,37.27,78992.14,0.0,-0.74405,0.00011,25.37552]
[1776875978197,37.27,78992.14,0.0,-0.74405,0.00011,25.37552]
[1776875978203,37.27,78987.58,0.0,-0.74455,0.00011,25.34822]
[1776875979038,37.27,78981.01,0.0,-0.74527,0.00011,25.30886]
[1776875982453,37.27,78979.68,0.0,-0.74541,0.00011,25.30103]
[1776875982692,37.27,78980.29,0.0,-0.74534,0.00011,25.30484]
[1776875982737,37.27,78980.29,0.0,-0.74534,0.00011,25.30484]
[1776875982944,37.27,78980.29,0.0,-0.74534,0.00011,25.30484]
[1776875983077,37.27,78982.73,0.0,-0.74508,0.00011,25.31948]
[1776875985397,37.27,78984.05,0.0,-0.74493,0.00011,25.32745]
[1776875985438,37.27,78984.05,0.0,-0.74493,0.00011,25.32745]
[1776875989120,37.27,78993.59,0.0,-0.74389,0.00011,25.38474]
[1776875989959,37.27,78993.59,0.0,-0.74389,0.00011,25.38474]
[1776875990193,37.27,78993.59,0.0,-0.74389,0.00011,25.38474]
[1776875990260,37.27,78993.59,0.0,-0.74389,0.00011,25.38474]
[1776875990446,37.27,78993.59,0.0,-0.74389,0.00011,25.38474]
[1776875990461,37.27,78998.27,0.0,-0.74337,0.00011,25.41267]
[1776875994355,37.27,78994.32,0.0,-0.74381,0.00011,25.38899]
[1776875994437,37.27,78994.32,0.0,-0.74381,0.00011,25.38899]
[1776875994456,37.27,78993.14,0.0,-0.74394,0.00011,25.38192]
[1776875998234,37.27,78992.37,0.0,-0.74402,0.00011,25.37733]
[1776875998442,37.27,78992.37,0.0,-0.74402,0.00011,25.37733]
[1776876004224,37.27,78994.01,0.0,-0.74384,0.00011,25.38719]
[1776876006233,37.27,78993.14,0.0,-0.74394,0.00011,25.38199]
[1776876006439,37.27,78993.14,0.0,-0.74394,0.00011,25.38199]
[1776876006479,37.27,78985.29,0.0,-0.74479,0.00011,25.33506]
[1776876006798,37.27,78985.29,0.0,-0.74479,0.00011,25.33506]
[1776876006943,37.27,78985.29,0.0,-0.74479,0.00011,25.33506]
[1776876009377,37.27,78982.03,0.0,-0.74515,0.00011,25.31559]
[1776876010728,37.27,78976.06,0.0,-0.7458,0.00011,25.2799]
[1776876010757,37.27,78976.06,0.0,-0.7458,0.00011,25.2799]
[1776876012280,37.27,78966.9,0.0,-0.74679,0.00011,25.22501]
[1776876014775,37.27,78969.0,0.0,-0.74656,0.00011,25.23766]
[1776876014941,37.27,78969.0,0.0,-0.74656,0.00011,25.23766]
[1776876018122,37.27,78962.61,0.0,-0.74726,0.00011,25.19921]
[1776876018206,37.27,78962.61,0.0,-0.74726,0.00011,25.19921]
[1776876022353,37.27,78947.82,0.0,-0.74886,0.00011,25.10986]
[1776876023360,37.27,78935.64,0.0,-0.75019,0.00011,25.03584]
[1776876025374,37.27,78932.89,0.0,-0.75049,0.00011,25.01894]
[1776876030272,37.27,78931.59,0.0,-0.75063,0.00011,25.01089]
[1776876030437,37.27,78931.59,0.0,-0.75063,0.00011,25.01089]
[1776876032423,37.27,78921.03,0.0,-0.75179,0.00011,24.94301]
[1776876033070,37.27,78921.03,0.0,-0.75179,0.00011,24.94301]
[1776876033530,37.27,78919.93,0.0,-0.75191,0.00011,24.93633]
[1776876033847,37.27,78919.93,0.0,-0.75191,0.00011,24.93633]
[1776876033936,37.27,78919.93,0.0,-0.75191,0.00011,24.93633]
[1776876035690,37.27,78915.86,0.0,-0.75235,0.00011,24.91157]
[1776876036451,37.27,78919.54,0.0,-0.75195,0.00011,24.93406]
[1776876039471,37.27,78928.68,0.0,-0.75096,0.00011,24.98988]
[1776876040545,37.27,78928.68,0.0,-0.75096,0.00011,24.98988]
[1776876040695,37.27,78931.67,0.0,-0.75064,0.00011,25.00808]
[1776876044455,37.27,78934.44,0.0,-0.75034,0.00011,25.02481]
[1776876044695,37.27,78935.14,0.0,-0.75026,0.00011,25.02929]
[1776876046522,37.27,78925.64,0.0,-0.75128,0.00011,24.97166]
[1776876048737,37.28,78930.08,0.0,-0.75079,0.00011,24.99922]
[1776876048939,37.28,78930.08,0.0,-0.75079,0.00011,24.99922]
[1776876051562,37.28,78943.0,0.0,-0.74938,0.00011,25.07831]
[1776876051959,37.28,78943.0,0.0,-0.74938,0.00011,25.07831]
[1776876055221,37.28,78942.9,0.0,-0.74939,0.00011,25.07823]
[1776876055436,37.28,78942.9,0.0,-0.74939,0.00011,25.07823]
[1776876055590,37.28,78941.41,0.0,-0.74954,0.00011,25.06938]
[1776876060630,37.28,78933.18,0.0,-0.75041,0.00011,25.02048]
[1776876065660,37.28,78940.11,0.0,-0.74967,0.00011,25.062]
[1776876067674,37.28,78945.72,0.0,-0.74906,0.00011,25.09618]
[1776876068681,37.28,78952.09,0.0,-0.74837,0.00011,25.13503]
[1776876073716,37.29,78954.38,0.0,-0.74809,0.00011,25.15019]
[1776876074723,37.29,78943.62,0.0,-0.74926,0.00011,25.08531]
[1776876075730,37.29,78938.31,0.0,-0.74983,0.00011,25.0534]
[1776876078750,37.29,78933.21,0.0,-0.75036,0.00011,25.02311]
[1776876083786,37.29,78935.83,0.0,-0.75007,0.00011,25.03955]
[1776876088821,37.3,78937.91,0.0,-0.74982,0.00011,25.05366]
[1776876090835,37.3,78944.12,0.0,-0.74914,0.00011,25.09185]
[1776876092848,37.3,78949.21,0.0,-0.7486,0.00011,25.11959]
[1776876095870,37.3,78943.95,0.0,-0.74915,0.00011,25.08846]
[1776876099897,37.31,78936.61,0.0,-0.74993,0.00011,25.04506]
[1776876104933,37.31,78931.02,0.0,-0.7505,0.00011,25.0127]
[1776876109969,37.31,78928.64,0.0,-0.75077,0.00011,24.9978]
[1776876115006,37.31,78931.09,0.0,-0.75051,0.00011,25.01219]
[1776876120039,37.31,78931.27,0.0,-0.7505,0.00011,25.01277]
[1776876121045,37.31,78938.99,0.0,-0.74967,0.00011,25.05947]
[1776876123060,37.31,78941.94,0.0,-0.74934,0.00011,25.07786]
[1776876128095,37.31,78932.55,0.0,-0.75033,0.00011,25.02233]
[1776876131116,37.31,78925.73,0.0,-0.75106,0.00011,24.98105]
[1776876136151,37.31,78922.1,0.0,-0.75145,0.00011,24.95943]
[1776876140179,37.31,78915.7,0.0,-0.75213,0.00011,24.92083]
[1776876143072,37.31,78913.22,0.0,-0.75239,0.00011,24.90598]
[1776876143195,37.31,78913.22,0.0,-0.75239,0.00011,24.90598]
[1776876144207,37.32,78920.61,0.0,-0.75159,0.00011,24.95123]
[1776876145214,37.32,78929.65,0.0,-0.75062,0.00011,25.00624]
[1776876147228,37.32,78924.22,0.0,-0.75119,0.00011,24.97371]
[1776876148564,37.32,78924.22,0.0,-0.75119,0.00011,24.97371]
[1776876148690,37.32,78924.22,0.0,-0.75119,0.00011,24.97371]
[1776876148660,37.32,78924.94,0.0,-0.7511,0.00011,24.9789]
[1776876152263,37.32,78913.64,0.0,-0.75233,0.00011,24.90729]
[1776876153689,37.32,78913.64,0.0,-0.75233,0.00011,24.90729]
[1776876153270,37.32,78905.82,0.0,-0.75317,0.00011,24.85957]
[1776876154903,37.32,78902.76,0.0,-0.7535,0.00011,24.84089]
[1776876154939,37.32,78902.76,0.0,-0.7535,0.00011,24.84089]
[1776876155431,37.32,78902.76,0.0,-0.7535,0.00011,24.84089]
[1776876155689,37.32,78902.76,0.0,-0.7535,0.00011,24.84089]
[1776876155533,37.32,78902.79,0.0,-0.75349,0.00011,24.84111]
[1776876160812,37.32,78904.99,0.0,-0.75325,0.00011,24.85466]
[1776876160936,37.32,78904.99,0.0,-0.75325,0.00011,24.85466]
[1776876162864,37.32,78906.68,0.0,-0.75307,0.00011,24.86499]
[1776876162935,37.32,78906.68,0.0,-0.75307,0.00011,24.86499]
[1776876163844,37.32,78907.3,0.0,-0.75301,0.00011,24.86876]
[1776876164349,37.32,78916.13,0.0,-0.75206,0.00011,24.92258]
[1776876165447,37.32,78916.13,0.0,-0.75206,0.00011,24.92258]
[1776876165451,37.32,78916.13,0.0,-0.75206,0.00011,24.92258]
[1776876165457,37.32,78916.13,0.0,-0.75206,0.00011,24.92258]
[1776876165548,37.32,78923.29,0.0,-0.75129,0.00011,24.96605]
[1776876167500,37.32,78924.14,0.0,-0.7512,0.00011,24.9711]
[1776876171397,37.32,78915.35,0.0,-0.75214,0.00011,24.91773]
[1776876172285,37.32,78915.35,0.0,-0.75214,0.00011,24.91773]
[1776876172436,37.32,78915.35,0.0,-0.75214,0.00011,24.91773]
[1776876173704,37.32,78914.14,0.0,-0.75227,0.00011,24.91031]
[1776876173936,37.32,78916.48,0.0,-0.75202,0.00011,24.92452]
[1776876174393,37.32,78916.48,0.0,-0.75202,0.00011,24.92452]
[1776876174435,37.32,78916.48,0.0,-0.75202,0.00011,24.92452]
[1776876174438,37.32,78916.41,0.0,-0.75203,0.00011,24.92404]
[1776876176438,37.32,78906.2,0.0,-0.75313,0.00011,24.8617]
[1776876177354,37.32,78906.2,0.0,-0.75313,0.00011,24.8617]
[1776876177464,37.32,78865.66,0.0,-0.75746,0.00011,24.61304]
[1776876178459,37.32,78841.35,0.0,-0.76004,0.00011,24.46288]
[1776876179461,37.32,78850.71,0.0,-0.75905,0.00011,24.52103]
[1776876180469,37.32,78850.71,0.0,-0.75905,0.00011,24.52103]
[1776876180488,37.32,78869.98,0.0,-0.757,0.00011,24.64011]
[1776876181564,37.32,78869.98,0.0,-0.757,0.00011,24.64011]
[1776876181591,37.32,78877.15,0.0,-0.75622,0.00011,24.68457]
[1776876182489,37.32,78875.36,0.0,-0.75641,0.00011,24.67382]
[1776876183496,37.32,78856.25,0.0,-0.75844,0.00011,24.55631]
[1776876184458,37.32,78856.25,0.0,-0.75844,0.00011,24.55631]
[1776876184502,37.33,78839.35,0.0,-0.76023,0.00011,24.452]
[1776876185509,37.33,78836.2,0.0,-0.76056,0.00011,24.4326]
[1776876186517,37.33,78857.91,0.0,-0.75825,0.00011,24.56711]
[1776876188531,37.33,78856.95,0.0,-0.75835,0.00011,24.56153]
[1776876190545,37.33,78866.64,0.0,-0.75731,0.00011,24.62174]
[1776876190784,37.33,78866.64,0.0,-0.75731,0.00011,24.62174]
[1776876193566,37.33,78860.19,0.0,-0.75798,0.00011,24.58283]
[1776876195580,37.33,78844.14,0.0,-0.75967,0.00011,24.4843]
[1776876196586,37.33,78835.05,0.0,-0.76063,0.00011,24.42823]
[1776876197594,37.33,78833.68,0.0,-0.76077,0.00011,24.41994]
[1776876199608,37.34,78837.1,0.0,-0.7604,0.00011,24.44168]
[1776876203636,37.34,78830.82,0.0,-0.76105,0.00011,24.40374]
[1776876208672,37.34,78835.32,0.0,-0.76054,0.00011,24.43336]
[1776876209679,37.34,78844.08,0.0,-0.75961,0.00011,24.48786]
[1776876211693,37.35,78849.28,0.0,-0.75907,0.00011,24.51682]
[1776876216728,37.35,78847.74,0.0,-0.75922,0.00011,24.50819]
[1776876217735,37.35,78841.75,0.0,-0.75985,0.00011,24.47133]
[1776876218742,37.35,78819.17,0.0,-0.76223,0.00011,24.33139]
[1776876219749,37.35,78813.14,0.0,-0.76286,0.00011,24.29415]
[1776876223777,37.35,78803.25,0.0,-0.76388,0.0001,24.23387]
[1776876225791,37.36,78809.53,0.0,-0.7632,0.00011,24.27399]
[1776876230826,37.36,78815.54,0.0,-0.76253,0.00011,24.31363]
[1776876231833,37.36,78825.58,0.0,-0.76147,0.00011,24.37627]
[1776876232840,37.36,78823.5,0.0,-0.76168,0.00011,24.36357]
[1776876234854,37.37,78816.44,0.0,-0.76242,0.00011,24.3202]
[1776876236872,37.37,78809.05,0.0,-0.76318,0.0001,24.27481]
[1776876240635,37.37,78806.47,0.0,-0.76344,0.0001,24.25942]
[1776876240692,37.37,78806.47,0.0,-0.76344,0.0001,24.25942]
[1776876241878,37.37,78801.81,0.0,-0.76392,0.0001,24.23108]
[1776876241938,37.37,78801.81,0.0,-0.76392,0.0001,24.23108]
[1776876243925,37.37,78812.25,0.0,-0.7628,0.00011,24.29723]
[1776876244932,37.38,78822.11,0.0,-0.76176,0.00011,24.35879]
[1776876246945,37.38,78818.58,0.0,-0.76212,0.00011,24.33731]
[1776876248960,37.38,78813.32,0.0,-0.76266,0.00011,24.30539]
[1776876251179,37.38,78816.25,0.0,-0.76235,0.00011,24.32401]
[1776876251194,37.38,78816.25,0.0,-0.76235,0.00011,24.32401]
[1776876252988,37.38,78805.33,0.0,-0.76347,0.0001,24.25727]
[1776876255027,37.38,78805.02,0.0,-0.7635,0.0001,24.2558]
[1776876255189,37.38,78805.02,0.0,-0.7635,0.0001,24.2558]
[1776876259060,37.39,78817.86,0.0,-0.76211,0.00011,24.33794]
[1776876260051,37.39,78834.73,0.0,-0.76032,0.00011,24.44286]
[1776876261059,37.39,78833.16,0.0,-0.76049,0.00011,24.43339]
[1776876265209,37.4,78828.74,0.0,-0.76094,0.00011,24.40684]
[1776876265445,37.4,78828.74,0.0,-0.76094,0.00011,24.40684]
[1776876266122,37.4,78827.78,0.0,-0.76103,0.00011,24.40117]
[1776876266197,37.4,78827.78,0.0,-0.76103,0.00011,24.40117]
[1776876266223,37.4,78828.95,0.0,-0.76091,0.00011,24.4087]
[1776876268108,37.4,78819.16,0.0,-0.76193,0.00011,24.34855]
[1776876269115,37.4,78817.24,0.0,-0.76212,0.00011,24.33697]
[1776876272332,37.4,78812.38,0.0,-0.76264,0.00011,24.30392]
[1776876272446,37.4,78812.38,0.0,-0.76264,0.00011,24.30392]
[1776876274037,37.4,78812.24,0.0,-0.76264,0.00011,24.3038]
[1776876274152,37.4,78820.99,0.0,-0.76172,0.00011,24.35847]
[1776876276166,37.41,78825.76,0.0,-0.76121,0.00011,24.38861]
[1776876277479,37.41,78825.76,0.0,-0.76121,0.00011,24.38861]
[1776876282208,37.41,78838.19,0.0,-0.75987,0.00011,24.46704]
[1776876284222,37.41,78844.11,0.0,-0.75924,0.00011,24.50388]
[1776876286236,37.41,78851.2,0.0,-0.75848,0.00011,24.5478]
[1776876290018,37.41,78851.3,0.0,-0.75847,0.00011,24.54864]
[1776876290198,37.41,78851.3,0.0,-0.75847,0.00011,24.54864]
[1776876295522,37.41,78847.73,0.0,-0.75884,0.00011,24.5271]
[1776876295689,37.41,78847.73,0.0,-0.75884,0.00011,24.5271]
[1776876296185,37.41,78848.66,0.0,-0.75874,0.00011,24.53294]
[1776876296439,37.41,78848.66,0.0,-0.75874,0.00011,24.53294]
[1776876296525,37.41,78849.26,0.0,-0.75867,0.00011,24.53674]
[1776876298321,37.42,78840.94,0.0,-0.75955,0.00011,24.48566]
[1776876299531,37.42,78840.94,0.0,-0.75955,0.00011,24.48566]
[1776876299700,37.42,78840.94,0.0,-0.75955,0.00011,24.48566]
[1776876301038,37.42,78838.67,0.0,-0.75978,0.00011,24.47196]
[1776876301191,37.42,78838.67,0.0,-0.75978,0.00011,24.47196]
[1776876303372,37.42,78827.49,0.0,-0.76095,0.00011,24.40342]
[1776876304366,37.42,78815.78,0.0,-0.76218,0.00011,24.33109]
[1776876305373,37.42,78812.74,0.0,-0.76249,0.00011,24.31252]
[1776876309401,37.42,78806.79,0.0,-0.76309,0.0001,24.27688]
[1776876311674,37.43,78794.23,0.0,-0.7644,0.0001,24.1993]
[1776876313433,37.43,78786.11,0.0,-0.76523,0.0001,24.14942]
[1776876314440,37.43,78775.56,0.0,-0.76633,0.0001,24.08393]
[1776876315447,37.43,78771.35,0.0,-0.76676,0.0001,24.05797]
[1776876319475,37.43,78777.08,0.0,-0.76613,0.0001,24.09538]
[1776876324510,37.44,78784.34,0.0,-0.76534,0.0001,24.14252]
[1776876326524,37.44,78792.88,0.0,-0.76444,0.0001,24.19649]
[1776876327062,37.44,78792.88,0.0,-0.76444,0.0001,24.19649]
[1776876327190,37.44,78792.88,0.0,-0.76444,0.0001,24.19649]
[1776876327235,37.44,78792.88,0.0,-0.76444,0.0001,24.19649]
[1776876327448,37.44,78792.88,0.0,-0.76444,0.0001,24.19649]
[1776876328712,37.44,78792.56,0.0,-0.76447,0.0001,24.19486]
[1776876328941,37.44,78797.26,0.0,-0.76396,0.0001,24.22483]
[1776876331559,37.45,78789.96,0.0,-0.76474,0.0001,24.17647]
[1776876333131,37.45,78785.09,0.0,-0.76524,0.0001,24.14649]
[1776876333194,37.45,78785.09,0.0,-0.76524,0.0001,24.14649]
[1776876333817,37.45,78785.09,0.0,-0.76524,0.0001,24.14649]
[1776876333946,37.45,78788.0,0.0,-0.76492,0.0001,24.16548]
[1776876334404,37.45,78788.0,0.0,-0.76492,0.0001,24.16548]
[1776876334436,37.45,78788.0,0.0,-0.76492,0.0001,24.16548]
[1776876335596,37.45,78787.1,0.0,-0.76501,0.0001,24.15987]
[1776876335692,37.45,78787.1,0.0,-0.76501,0.0001,24.15987]
[1776876337837,37.45,78781.99,0.0,-0.76553,0.0001,24.12885]
[1776876337936,37.45,78780.59,0.0,-0.76567,0.0001,24.12056]
[1776876338608,37.45,78781.87,0.0,-0.76553,0.0001,24.12901]
[1776876339961,37.46,78780.79,0.0,-0.76563,0.0001,24.12272]
[1776876340192,37.46,78780.79,0.0,-0.76563,0.0001,24.12272]
[1776876342637,37.46,78775.37,0.0,-0.76617,0.0001,24.09026]
[1776876343645,37.46,78768.61,0.0,-0.76687,0.0001,24.04847]
[1776876345659,37.46,78766.86,0.0,-0.76704,0.0001,24.03832]
[1776876346666,37.46,78773.75,0.0,-0.76631,0.0001,24.08184]
[1776876347461,37.46,78773.75,0.0,-0.76631,0.0001,24.08184]
[1776876347695,37.46,78773.75,0.0,-0.76631,0.0001,24.08184]
[1776876350023,37.47,78774.06,0.0,-0.76626,0.0001,24.08508]
[1776876350191,37.47,78774.06,0.0,-0.76626,0.0001,24.08508]
[1776876350695,37.47,78773.47,0.0,-0.76631,0.0001,24.08189]
[1776876354330,37.47,78768.79,0.0,-0.76677,0.0001,24.05416]
[1776876354444,37.47,78768.79,0.0,-0.76677,0.0001,24.05416]
[1776876356738,37.48,78775.55,0.0,-0.76604,0.0001,24.09798]
[1776876359887,37.48,78773.55,0.0,-0.76623,0.0001,24.08648]
[1776876359943,37.48,78773.55,0.0,-0.76623,0.0001,24.08648]
[1776876359758,37.48,78766.3,0.0,-0.76697,0.0001,24.04166]
[1776876360848,37.48,78766.3,0.0,-0.76697,0.0001,24.04166]
[1776876360935,37.48,78766.3,0.0,-0.76697,0.0001,24.04166]
[1776876360934,37.49,78766.37,0.0,-0.76695,0.0001,24.04315]
[1776876365240,37.49,78768.64,0.0,-0.76668,0.0001,24.05897]
[1776876365437,37.49,78768.64,0.0,-0.76668,0.0001,24.05897]
[1776876369949,37.5,78771.92,0.0,-0.76631,0.0001,24.08153]
[1776876370188,37.5,78768.43,0.0,-0.76665,0.0001,24.06073]
[1776876371978,37.5,78771.45,0.0,-0.76632,0.0001,24.08062]
[1776876372189,37.5,78771.45,0.0,-0.76632,0.0001,24.08062]
[1776876372850,37.5,78771.97,0.0,-0.76626,0.0001,24.08436]
[1776876373166,37.5,78771.97,0.0,-0.76626,0.0001,24.08436]
[1776876373194,37.5,78771.97,0.0,-0.76626,0.0001,24.08436]
[1776876376261,37.51,78770.67,0.0,-0.76637,0.0001,24.07772]
[1776876376439,37.51,78770.67,0.0,-0.76637,0.0001,24.07772]
[1776876376991,37.51,78771.65,0.0,-0.76627,0.0001,24.08384]
[1776876380811,37.51,78771.15,0.0,-0.76628,0.0001,24.08268]
[1776876385941,37.52,78770.8,0.0,-0.76627,0.0001,24.0834]
[1776876386948,37.52,78780.5,0.0,-0.76525,0.0001,24.14434]
[1776876387954,37.52,78791.1,0.0,-0.76414,0.0001,24.21069]
[1776876388964,37.52,78794.41,0.0,-0.76379,0.0001,24.23158]
[1776876389406,37.52,78794.41,0.0,-0.76379,0.0001,24.23158]
[1776876389447,37.52,78794.41,0.0,-0.76379,0.0001,24.23158]
[1776876390163,37.52,78795.62,0.0,-0.76366,0.0001,24.2394]
[1776876390186,37.52,78795.62,0.0,-0.76366,0.0001,24.2394]
[1776876390978,37.53,78795.23,0.0,-0.76369,0.0001,24.23729]
[1776876396786,37.53,78792.68,0.0,-0.76395,0.0001,24.2194]
[1776876396943,37.53,78792.68,0.0,-0.76395,0.0001,24.2194]
[1776876400904,37.53,78796.54,0.0,-0.76352,0.0001,24.24507]
[1776876400944,37.53,78796.54,0.0,-0.76352,0.0001,24.24507]
[1776876401049,37.54,78795.18,0.0,-0.76365,0.0001,24.23746]
[1776876403454,37.54,78795.33,0.0,-0.76362,0.0001,24.23881]
[1776876403690,37.54,78795.33,0.0,-0.76362,0.0001,24.23881]
[1776876406709,37.54,78800.51,0.0,-0.76306,0.0001,24.27213]
[1776876406943,37.54,78800.51,0.0,-0.76306,0.0001,24.27213]
[1776876406762,37.54,78792.96,0.0,-0.76384,0.0001,24.22569]
[1776876407316,37.54,78792.96,0.0,-0.76384,0.0001,24.22569]
[1776876407441,37.54,78792.96,0.0,-0.76384,0.0001,24.22569]
[1776876407463,37.54,78787.31,0.0,-0.76442,0.0001,24.19104]
[1776876413128,37.55,78792.25,0.0,-0.76387,0.0001,24.22409]
[1776876413202,37.55,78792.25,0.0,-0.76387,0.0001,24.22409]
[1776876413229,37.55,78797.87,0.0,-0.76327,0.0001,24.25937]
[1776876418081,37.56,78800.6,0.0,-0.76296,0.0001,24.27782]
[1776876418191,37.56,78800.6,0.0,-0.76296,0.0001,24.27782]
[1776876418292,37.56,78800.76,0.0,-0.76294,0.0001,24.27919]
[1776876420029,37.56,78800.5,0.0,-0.76296,0.0001,24.27795]
[1776876420195,37.56,78800.5,0.0,-0.76296,0.0001,24.27795]
[1776876425718,37.56,78800.12,0.0,-0.76296,0.0001,24.27749]
[1776876425947,37.56,78800.12,0.0,-0.76296,0.0001,24.27749]
[1776876428404,37.57,78800.0,0.0,-0.76296,0.0001,24.27793]
[1776876428439,37.57,78800.0,0.0,-0.76296,0.0001,24.27793]
[1776876428500,37.57,78802.54,0.0,-0.76268,0.0001,24.29404]
[1776876430256,37.57,78812.03,0.0,-0.76168,0.0001,24.35344]
[1776876431264,37.57,78817.61,0.0,-0.76109,0.0001,24.38818]
[1776876433278,37.57,78824.5,0.0,-0.76035,0.00011,24.43117]
[1776876434194,37.57,78824.5,0.0,-0.76035,0.00011,24.43117]
[1776876434293,37.57,78824.5,0.0,-0.76035,0.00011,24.43117]
[1776876439320,37.58,78833.64,0.0,-0.75937,0.00011,24.48861]
[1776876441181,37.58,78834.1,0.0,-0.75932,0.00011,24.49159]
[1776876441442,37.58,78834.1,0.0,-0.75932,0.00011,24.49159]
[1776876442916,37.58,78833.43,0.0,-0.75939,0.00011,24.48762]
[1776876442942,37.58,78833.43,0.0,-0.75939,0.00011,24.48762]
[1776876443018,37.58,78833.15,0.0,-0.75941,0.00011,24.4862]
[1776876444361,37.58,78827.9,0.0,-0.75996,0.00011,24.45408]
[1776876445683,37.58,78827.9,0.0,-0.75996,0.00011,24.45408]
[1776876445940,37.58,78827.9,0.0,-0.75996,0.00011,24.45408]
[1776876448389,37.58,78816.63,0.0,-0.76113,0.0001,24.38552]
[1776876451839,37.58,78820.8,0.0,-0.76068,0.00011,24.41178]
[1776876451941,37.58,78820.8,0.0,-0.76068,0.00011,24.41178]
[1776876451999,37.58,78830.39,0.0,-0.75969,0.00011,24.46764]
[1776876454468,37.58,78829.74,0.0,-0.75975,0.00011,24.46381]
[1776876454687,37.58,78829.74,0.0,-0.75975,0.00011,24.46381]
[1776876454717,37.59,78831.72,0.0,-0.75954,0.00011,24.47615]
[1776876460611,37.59,78831.7,0.0,-0.75953,0.00011,24.47684]
[1776876460691,37.59,78831.7,0.0,-0.75953,0.00011,24.47684]
[1776876466778,37.59,78830.84,0.0,-0.7596,0.00011,24.47255]
[1776876466936,37.59,78830.84,0.0,-0.7596,0.00011,24.47255]
[1776876467036,37.59,78832.67,0.0,-0.7594,0.00011,24.48412]
[1776876472558,37.59,78833.8,0.0,-0.75927,0.00011,24.49182]
[1776876474194,37.59,78833.8,0.0,-0.75927,0.00011,24.49182]
[1776876474439,37.59,78833.8,0.0,-0.75927,0.00011,24.49182]
[1776876480614,37.6,78834.66,0.0,-0.75916,0.00011,24.49825]
[1776876482627,37.6,78834.51,0.0,-0.75917,0.00011,24.49747]
[1776876482693,37.6,78834.51,0.0,-0.75917,0.00011,24.49747]
[1776876485002,37.6,78836.45,0.0,-0.75896,0.00011,24.50965]
[1776876485039,37.6,78843.07,0.0,-0.75826,0.00011,24.55045]
[1776876485190,37.6,78843.07,0.0,-0.75826,0.00011,24.55045]
[1776876490763,37.6,78843.03,0.0,-0.75826,0.00011,24.55047]
[1776876490938,37.6,78843.03,0.0,-0.75826,0.00011,24.55047]
[1776876495486,37.6,78848.56,0.0,-0.75767,0.00011,24.58462]
[1776876495692,37.6,78848.56,0.0,-0.75767,0.00011,24.58462]
[1776876495718,37.6,78848.21,0.0,-0.75771,0.00011,24.58251]
[1776876496458,37.6,78848.21,0.0,-0.75771,0.00011,24.58251]
[1776876496698,37.6,78848.21,0.0,-0.75771,0.00011,24.58251]
[1776876499747,37.6,78840.86,0.0,-0.75848,0.00011,24.53767]
[1776876500258,37.6,78840.86,0.0,-0.75848,0.00011,24.53767]
[1776876500544,37.6,78840.86,0.0,-0.75848,0.00011,24.53767]
[1776876500689,37.6,78840.86,0.0,-0.75848,0.00011,24.53767]
[1776876500753,37.6,78831.48,0.0,-0.75947,0.00011,24.48019]
[1776876501761,37.6,78821.59,0.0,-0.7605,0.00011,24.41951]
[1776876502768,37.6,78808.31,0.0,-0.76189,0.0001,24.33785]
[1776876503775,37.6,78805.29,0.0,-0.7622,0.0001,24.31949]
[1776876504782,37.6,78799.3,0.0,-0.76282,0.0001,24.28278]
[1776876509818,37.61,78795.17,0.0,-0.76323,0.0001,24.25841]
[1776876514851,37.61,78789.03,0.0,-0.76387,0.0001,24.21817]
[1776876518439,37.61,78787.73,0.0,-0.76399,0.0001,24.21101]
[1776876518687,37.61,78787.73,0.0,-0.76399,0.0001,24.21101]
[1776876523915,37.62,78781.3,0.0,-0.76463,0.0001,24.17301]
[1776876524203,37.62,78781.3,0.0,-0.76463,0.0001,24.17301]
[1776876524435,37.62,78781.3,0.0,-0.76463,0.0001,24.17301]
[1776876524922,37.62,78781.52,0.0,-0.7646,0.0001,24.1747]
[1776876526037,37.62,78787.36,0.0,-0.76398,0.0001,24.21154]
[1776876526939,37.62,78787.36,0.0,-0.76398,0.0001,24.21154]
[1776876528702,37.62,78788.15,0.0,-0.76389,0.0001,24.21671]
[1776876528946,37.62,78788.15,0.0,-0.76389,0.0001,24.21671]
[1776876529175,37.62,78787.23,0.0,-0.76398,0.0001,24.21153]
[1776876529200,37.62,78787.23,0.0,-0.76398,0.0001,24.21153]
[1776876529957,37.62,78785.69,0.0,-0.76414,0.0001,24.20199]
[1776876531963,37.63,78785.9,0.0,-0.76411,0.0001,24.20356]
[1776876532192,37.63,78786.65,0.0,-0.76403,0.0001,24.20877]
[1776876533277,37.63,78788.8,0.0,-0.7638,0.0001,24.22209]
[1776876533437,37.63,78788.8,0.0,-0.7638,0.0001,24.22209]
[1776876534219,37.63,78793.0,0.0,-0.76336,0.0001,24.24836]
[1776876534292,37.63,78793.0,0.0,-0.76336,0.0001,24.24836]
[1776876534435,37.63,78793.0,0.0,-0.76336,0.0001,24.24836]
[1776876534992,37.63,78798.47,0.0,-0.76278,0.0001,24.28244]
[1776876535810,37.63,78798.47,0.0,-0.76278,0.0001,24.28244]
[1776876535937,37.63,78798.47,0.0,-0.76278,0.0001,24.28244]
[1776876538014,37.63,78792.71,0.0,-0.76337,0.0001,24.24743]
[1776876539430,37.63,78789.89,0.0,-0.76366,0.0001,24.23024]
[1776876539436,37.63,78789.89,0.0,-0.76366,0.0001,24.23024]
[1776876539622,37.63,78789.89,0.0,-0.76366,0.0001,24.23024]
[1776876539690,37.63,78789.89,0.0,-0.76366,0.0001,24.23024]
[1776876540034,37.63,78791.08,0.0,-0.76353,0.0001,24.23822]
[1776876545069,37.64,78789.81,0.0,-0.76363,0.0001,24.23185]
[1776876546370,37.64,78785.65,0.0,-0.76406,0.0001,24.20635]
[1776876546431,37.64,78785.65,0.0,-0.76406,0.0001,24.20635]
[1776876546443,37.64,78785.65,0.0,-0.76406,0.0001,24.20635]
[1776876546690,37.64,78785.65,0.0,-0.76406,0.0001,24.20635]
[1776876547083,37.64,78785.02,0.0,-0.76412,0.0001,24.20272]
[1776876547310,37.64,78785.02,0.0,-0.76412,0.0001,24.20272]
[1776876547435,37.64,78785.02,0.0,-0.76412,0.0001,24.20272]
[1776876549106,37.64,78782.0,0.0,-0.76443,0.0001,24.18428]
[1776876549155,37.64,78778.73,0.0,-0.76477,0.0001,24.16431]
[1776876549194,37.64,78778.73,0.0,-0.76477,0.0001,24.16431]
[1776876549345,37.64,78778.73,0.0,-0.76477,0.0001,24.16431]
[1776876549437,37.64,78778.73,0.0,-0.76477,0.0001,24.16431]
[1776876553251,37.64,78775.44,0.0,-0.76509,0.0001,24.14518]
[1776876553440,37.64,78775.44,0.0,-0.76509,0.0001,24.14518]
[1776876553448,37.64,78775.44,0.0,-0.76509,0.0001,24.14518]
[1776876553693,37.64,78775.44,0.0,-0.76509,0.0001,24.14518]
[1776876554132,37.64,78775.7,0.0,-0.76505,0.0001,24.14713]
[1776876556161,37.64,78775.7,0.0,-0.76505,0.0001,24.14713]
[1776876556189,37.64,78775.7,0.0,-0.76505,0.0001,24.14713]
[1776876559274,37.65,78775.93,0.0,-0.765,0.0001,24.15021]
[1776876559355,37.65,78775.93,0.0,-0.765,0.0001,24.15021]
[1776876559450,37.65,78775.93,0.0,-0.765,0.0001,24.15021]
[1776876560174,37.65,78784.29,0.0,-0.76413,0.0001,24.20236]
[1776876562920,37.65,78780.36,0.0,-0.76453,0.0001,24.17855]
[1776876563195,37.65,78780.24,0.0,-0.76453,0.0001,24.17811]
[1776876563490,37.65,78780.24,0.0,-0.76453,0.0001,24.17811]
[1776876564701,37.65,78780.24,0.0,-0.76453,0.0001,24.17811]
[1776876564769,37.65,78789.81,0.0,-0.76353,0.0001,24.23766]
[1776876565214,37.65,78804.06,0.0,-0.76204,0.0001,24.3259]
[1776876566222,37.65,78802.22,0.0,-0.76223,0.0001,24.31469]
[1776876567542,37.65,78802.22,0.0,-0.76223,0.0001,24.31469]
[1776876568048,37.65,78802.22,0.0,-0.76223,0.0001,24.31469]
[1776876568056,37.66,78801.82,0.0,-0.76227,0.0001,24.31253]
[1776876568552,37.66,78801.82,0.0,-0.76227,0.0001,24.31253]
[1776876568734,37.66,78801.82,0.0,-0.76227,0.0001,24.31253]
[1776876569243,37.66,78810.02,0.0,-0.76141,0.0001,24.36323]
[1776876570250,37.66,78821.97,0.0,-0.76015,0.0001,24.43695]
[1776876571257,37.66,78824.01,0.0,-0.75996,0.00011,24.44606]
[1776876574280,37.66,78843.51,0.0,-0.7579,0.00011,24.56591]
[1776876575287,37.66,78853.55,0.0,-0.75684,0.00011,24.62722]
[1776876576293,37.66,78855.2,0.0,-0.75666,0.00011,24.63722]
[1776876581329,37.66,78857.85,0.0,-0.75638,0.00011,24.65346]
[1776876586291,37.66,78858.01,0.0,-0.75636,0.00011,24.65448]
[1776876586442,37.66,78858.01,0.0,-0.75636,0.00011,24.65448]
[1776876586889,37.66,78858.01,0.0,-0.75636,0.00011,24.65448]
[1776876586939,37.66,78858.01,0.0,-0.75636,0.00011,24.65448]
[1776876587041,37.66,78858.34,0.0,-0.75633,0.00011,24.6565]
[1776876591017,37.66,78867.63,0.0,-0.75535,0.00011,24.71303]
[1776876594800,37.66,78866.03,0.0,-0.75551,0.00011,24.7035]
[1776876594942,37.66,78866.03,0.0,-0.75551,0.00011,24.7035]
[1776876595026,37.66,78867.15,0.0,-0.75539,0.00011,24.71038]
[1776876595859,37.66,78867.15,0.0,-0.75539,0.00011,24.71038]
[1776876595936,37.66,78867.15,0.0,-0.75539,0.00011,24.71038]
[1776876599903,37.66,78868.89,0.0,-0.7552,0.00011,24.72124]
[1776876599940,37.66,78868.89,0.0,-0.7552,0.00011,24.72124]
[1776876600421,37.66,78868.54,0.0,-0.75524,0.00011,24.71918]
[1776876600444,37.66,78868.54,0.0,-0.75524,0.00011,24.71918]
[1776876600463,37.66,78864.7,0.0,-0.75564,0.00011,24.69589]
[1776876602477,37.66,78853.93,0.0,-0.75678,0.00011,24.63047]
[1776876603429,37.66,78853.93,0.0,-0.75678,0.00011,24.63047]
[1776876603436,37.66,78853.93,0.0,-0.75678,0.00011,24.63047]
[1776876603657,37.66,78853.93,0.0,-0.75678,0.00011,24.63047]
[1776876603689,37.66,78853.93,0.0,-0.75678,0.00011,24.63047]
[1776876603757,37.66,78856.06,0.0,-0.75655,0.00011,24.64351]
[1776876604491,37.66,78861.52,0.0,-0.75597,0.00011,24.67688]
[1776876606505,37.66,78852.11,0.0,-0.75697,0.00011,24.61961]
[1776876608031,37.66,78852.11,0.0,-0.75697,0.00011,24.61961]
[1776876608192,37.66,78852.11,0.0,-0.75697,0.00011,24.61961]
[1776876608082,37.66,78842.51,0.0,-0.75798,0.00011,24.56117]
[1776876608518,37.66,78842.51,0.0,-0.75798,0.00011,24.56117]
[1776876608692,37.66,78842.51,0.0,-0.75798,0.00011,24.56117]
[1776876608790,37.66,78839.81,0.0,-0.75826,0.00011,24.54466]
[1776876614561,37.66,78842.11,0.0,-0.758,0.00011,24.55954]
[1776876615757,37.66,78842.11,0.0,-0.758,0.00011,24.55954]
[1776876615893,37.66,78842.11,0.0,-0.758,0.00011,24.55954]
[1776876615940,37.66,78842.11,0.0,-0.758,0.00011,24.55954]
[1776876616002,37.66,78838.89,0.0,-0.75834,0.00011,24.53997]
[1776876619110,37.67,78840.44,0.0,-0.75817,0.00011,24.54973]
[1776876619196,37.67,78840.44,0.0,-0.75817,0.00011,24.54973]
[1776876619160,37.67,78847.94,0.0,-0.75738,0.00011,24.59575]
[1776876619556,37.67,78847.94,0.0,-0.75738,0.00011,24.59575]
[1776876619702,37.67,78847.94,0.0,-0.75738,0.00011,24.59575]
[1776876619705,37.67,78851.98,0.0,-0.75695,0.00011,24.62041]
[1776876622881,37.67,78849.69,0.0,-0.75719,0.00011,24.60655]
[1776876622947,37.67,78849.69,0.0,-0.75719,0.00011,24.60655]
[1776876624549,37.67,78852.39,0.0,-0.7569,0.00011,24.62315]
[1776876624688,37.67,78852.39,0.0,-0.7569,0.00011,24.62315]
[1776876624769,37.67,78852.64,0.0,-0.75688,0.00011,24.62481]
[1776876626434,37.67,78852.15,0.0,-0.75692,0.00011,24.62196]
[1776876626702,37.67,78852.15,0.0,-0.75692,0.00011,24.62196]
[1776876628663,37.67,78858.52,0.0,-0.75624,0.00011,24.66119]
[1776876631702,37.67,78859.35,0.0,-0.75615,0.00011,24.66645]
[1776876631820,37.67,78859.35,0.0,-0.75615,0.00011,24.66645]
[1776876631944,37.67,78859.35,0.0,-0.75615,0.00011,24.66645]
[1776876631980,37.67,78853.14,0.0,-0.75683,0.00011,24.62515]
[1776876637001,37.67,78854.52,0.0,-0.75667,0.00011,24.63413]
[1776876637199,37.67,78854.52,0.0,-0.75667,0.00011,24.63413]
[1776876637230,37.67,78852.28,0.0,-0.75691,0.00011,24.62068]
[1776876637424,37.67,78852.28,0.0,-0.75691,0.00011,24.62068]
[1776876637440,37.67,78852.28,0.0,-0.75691,0.00011,24.62068]
[1776876642116,37.67,78847.26,0.0,-0.75743,0.00011,24.59033]
[1776876642195,37.67,78847.26,0.0,-0.75743,0.00011,24.59033]
[1776876642255,37.67,78839.54,0.0,-0.75824,0.00011,24.5434]
[1776876642741,37.67,78839.54,0.0,-0.75824,0.00011,24.5434]
[1776876642942,37.67,78839.54,0.0,-0.75824,0.00011,24.5434]
[1776876643054,37.67,78834.66,0.0,-0.75875,0.00011,24.51354]
[1776876646791,37.68,78829.47,0.0,-0.75929,0.00011,24.4824]
[1776876647505,37.68,78829.47,0.0,-0.75929,0.00011,24.4824]
[1776876647692,37.68,78829.47,0.0,-0.75929,0.00011,24.4824]
[1776876647913,37.68,78829.45,0.0,-0.75929,0.00011,24.48247]
[1776876648440,37.68,78829.45,0.0,-0.75929,0.00011,24.48247]
[1776876648480,37.68,78829.45,0.0,-0.75929,0.00011,24.48247]
[1776876651373,37.68,78828.57,0.0,-0.75938,0.00011,24.47728]
[1776876651441,37.68,78828.57,0.0,-0.75938,0.00011,24.47728]
[1776876651767,37.68,78828.57,0.0,-0.75938,0.00011,24.47728]
[1776876651841,37.68,78828.15,0.0,-0.75942,0.00011,24.47479]
[1776876652845,37.68,78840.8,0.0,-0.75809,0.00011,24.55231]
[1776876653852,37.68,78840.81,0.0,-0.75808,0.00011,24.55238]
[1776876655918,37.68,78840.66,0.0,-0.7581,0.00011,24.55146]
[1776876656318,37.68,78840.57,0.0,-0.75811,0.00011,24.55091]
[1776876656568,37.68,78840.57,0.0,-0.75811,0.00011,24.55091]
[1776876656873,37.68,78839.88,0.0,-0.75818,0.00011,24.54669]
[1776876660509,37.68,78843.03,0.0,-0.75785,0.00011,24.56593]
[1776876660694,37.68,78843.03,0.0,-0.75785,0.00011,24.56593]
[1776876662305,37.68,78844.02,0.0,-0.75775,0.00011,24.5719]
[1776876662437,37.68,78844.02,0.0,-0.75775,0.00011,24.5719]
[1776876663512,37.68,78846.59,0.0,-0.75748,0.00011,24.58756]
[1776876663690,37.68,78846.59,0.0,-0.75748,0.00011,24.58756]
[1776876663922,37.68,78844.4,0.0,-0.75771,0.00011,24.57413]
[1776876665748,37.68,78843.45,0.0,-0.75781,0.00011,24.56829]
[1776876665942,37.68,78843.45,0.0,-0.75781,0.00011,24.56829]
[1776876666943,37.68,78848.95,0.0,-0.75723,0.00011,24.60182]
[1776876667950,37.68,78853.42,0.0,-0.75676,0.00011,24.62902]
[1776876669223,37.68,78853.42,0.0,-0.75676,0.00011,24.62902]
[1776876669304,37.68,78854.75,0.0,-0.75662,0.00011,24.63705]
[1776876669348,37.68,78854.75,0.0,-0.75662,0.00011,24.63705]
[1776876669439,37.68,78854.75,0.0,-0.75662,0.00011,24.63705]
[1776876669964,37.68,78855.66,0.0,-0.75652,0.00011,24.64259]
[1776876672662,37.68,78857.95,0.0,-0.75628,0.00011,24.65656]
[1776876672688,37.68,78857.95,0.0,-0.75628,0.00011,24.65656]
[1776876672876,37.68,78857.95,0.0,-0.75628,0.00011,24.65656]
[1776876672943,37.68,78857.95,0.0,-0.75628,0.00011,24.65656]
[1776876672985,37.68,78862.44,0.0,-0.75581,0.00011,24.6839]
[1776876676743,37.68,78861.33,0.0,-0.75592,0.00011,24.67721]
[1776876676944,37.68,78861.33,0.0,-0.75592,0.00011,24.67721]
[1776876677013,37.68,78855.88,0.0,-0.7565,0.00011,24.64398]
[1776876680034,37.68,78861.97,0.0,-0.75586,0.00011,24.68107]
[1776876680775,37.68,78861.97,0.0,-0.75586,0.00011,24.68107]
[1776876680940,37.68,78861.97,0.0,-0.75586,0.00011,24.68107]
[1776876681255,37.68,78861.97,0.0,-0.75586,0.00011,24.68107]
[1776876681294,37.68,78872.19,0.0,-0.75477,0.00011,24.74335]
[1776876681436,37.68,78872.19,0.0,-0.75477,0.00011,24.74335]
[1776876683055,37.68,78872.92,0.0,-0.75469,0.00011,24.74779]
[1776876686978,37.68,78870.8,0.0,-0.75492,0.00011,24.73494]
[1776876687196,37.68,78870.8,0.0,-0.75492,0.00011,24.73494]
[1776876687295,37.68,78864.85,0.0,-0.75555,0.00011,24.69872]
[1776876688090,37.68,78858.35,0.0,-0.75624,0.00011,24.65917]
[1776876690104,37.68,78855.9,0.0,-0.7565,0.00011,24.64421]
[1776876690517,37.68,78855.9,0.0,-0.7565,0.00011,24.64421]
[1776876690695,37.68,78855.9,0.0,-0.7565,0.00011,24.64421]
[1776876691110,37.68,78860.48,0.0,-0.75603,0.00011,24.66855]
[1776876693902,37.68,78858.33,0.0,-0.75626,0.00011,24.65549]
[1776876693941,37.68,78858.33,0.0,-0.75626,0.00011,24.65549]
[1776876694132,37.68,78850.24,0.0,-0.75712,0.00011,24.6062]
[1776876695139,37.68,78842.16,0.0,-0.75797,0.00011,24.55688]
[1776876697153,37.68,78841.39,0.0,-0.75805,0.00011,24.55237]
[1776876699014,37.68,78843.54,0.0,-0.75782,0.00011,24.56564]
[1776876699191,37.68,78843.54,0.0,-0.75782,0.00011,24.56564]
[1776876701007,37.68,78842.46,0.0,-0.75793,0.00011,24.55928]
[1776876701200,37.68,78842.46,0.0,-0.75793,0.00011,24.55928]
[1776876701261,37.68,78833.52,0.0,-0.75886,0.00011,24.50481]
[1776876704826,37.68,78836.08,0.0,-0.75859,0.00011,24.52096]
[1776876704942,37.68,78836.08,0.0,-0.75859,0.00011,24.52096]
[1776876705850,37.68,78836.59,0.0,-0.75853,0.00011,24.52423]
[1776876705941,37.68,78836.59,0.0,-0.75853,0.00011,24.52423]
[1776876706216,37.68,78837.06,0.0,-0.75848,0.00011,24.52724]
[1776876709542,37.68,78835.77,0.0,-0.75861,0.00011,24.51945]
[1776876709692,37.68,78835.77,0.0,-0.75861,0.00011,24.51945]
[1776876714340,37.68,78836.2,0.0,-0.75856,0.00011,24.52221]
[1776876714435,37.68,78833.74,0.0,-0.75882,0.00011,24.50718]
[1776876715547,37.68,78831.85,0.0,-0.75902,0.00011,24.49565]
[1776876715687,37.68,78831.85,0.0,-0.75902,0.00011,24.49565]
[1776876716286,37.68,78832.48,0.0,-0.75895,0.00011,24.49957]
[1776876719585,37.68,78833.83,0.0,-0.75881,0.00011,24.50799]
[1776876719691,37.68,78833.83,0.0,-0.75881,0.00011,24.50799]
[1776876721324,37.68,78842.02,0.0,-0.75794,0.00011,24.55816]
[1776876722411,37.68,78846.25,0.0,-0.7575,0.00011,24.58399]
[1776876722435,37.68,78846.25,0.0,-0.7575,0.00011,24.58399]
[1776876723246,37.68,78846.25,0.0,-0.7575,0.00011,24.58399]
[1776876723337,37.68,78850.09,0.0,-0.75709,0.00011,24.60739]
[1776876725351,37.68,78842.7,0.0,-0.75787,0.00011,24.56218]
[1776876727475,37.68,78847.53,0.0,-0.75737,0.00011,24.59165]
[1776876729217,37.68,78847.53,0.0,-0.75737,0.00011,24.59165]
[1776876729443,37.68,78847.46,0.0,-0.75737,0.00011,24.59114]
[1776876733256,37.68,78846.63,0.0,-0.75746,0.00011,24.586]
[1776876733444,37.68,78842.97,0.0,-0.75785,0.00011,24.56361]
[1776876734387,37.68,78838.33,0.0,-0.75834,0.00011,24.53525]
[1776876734439,37.68,78838.33,0.0,-0.75834,0.00011,24.53525]
[1776876734488,37.68,78837.34,0.0,-0.75844,0.00011,24.52921]
[1776876737710,37.68,78835.86,0.0,-0.7586,0.00011,24.52022]
[1776876739468,37.68,78828.6,0.0,-0.75936,0.00011,24.47589]
[1776876740456,37.68,78817.15,0.0,-0.76056,0.0001,24.40572]
[1776876741463,37.68,78815.78,0.0,-0.7607,0.0001,24.39746]
[1776876744850,37.68,78816.15,0.0,-0.76065,0.0001,24.40008]
[1776876744939,37.68,78816.15,0.0,-0.76065,0.0001,24.40008]
[1776876744951,37.69,78816.23,0.0,-0.76064,0.0001,24.40074]
[1776876750541,37.69,78818.62,0.0,-0.76037,0.0001,24.41645]
[1776876751548,37.69,78811.18,0.0,-0.76118,0.0001,24.3672]
[1776876754397,37.69,78812.87,0.0,-0.761,0.0001,24.37768]
[1776876755576,37.69,78806.43,0.0,-0.76166,0.0001,24.33843]
[1776876756583,37.69,78786.16,0.0,-0.76378,0.0001,24.2135]
[1776876757590,37.69,78773.17,0.0,-0.76512,0.0001,24.13336]
[1776876758597,37.69,78776.59,0.0,-0.76476,0.0001,24.1548]
[1776876759604,37.69,78785.65,0.0,-0.76381,0.0001,24.2112]
[1776876762625,37.69,78778.75,0.0,-0.76452,0.0001,24.16934]
[1776876764639,37.7,78776.13,0.0,-0.76478,0.0001,24.15378]
[1776876765582,37.7,78776.13,0.0,-0.76478,0.0001,24.15378]
[1776876770072,37.7,78776.08,0.0,-0.76476,0.0001,24.15481]
[1776876770112,37.7,78776.08,0.0,-0.76476,0.0001,24.15481]
[1776876770137,37.7,78775.15,0.0,-0.76485,0.0001,24.14927]
[1776876770681,37.7,78781.97,0.0,-0.76414,0.0001,24.19178]
[1776876771688,37.7,78788.13,0.0,-0.76349,0.0001,24.23014]
[1776876774709,37.7,78782.78,0.0,-0.76404,0.0001,24.19775]
[1776876779743,37.71,78779.31,0.0,-0.76437,0.0001,24.17758]
[1776876782765,37.71,78773.51,0.0,-0.76496,0.0001,24.14239]
[1776876787801,37.71,78778.87,0.0,-0.76438,0.0001,24.17707]
[1776876790823,37.72,78772.84,0.0,-0.76499,0.0001,24.14057]
[1776876795857,37.72,78770.46,0.0,-0.76522,0.0001,24.12717]
[1776876800893,37.72,78770.19,0.0,-0.76522,0.0001,24.12671]
[1776876805928,37.73,78775.2,0.0,-0.76468,0.0001,24.15898]
[1776876810963,37.73,78777.79,0.0,-0.76438,0.0001,24.17654]
[1776876813983,37.73,78784.78,0.0,-0.76366,0.0001,24.21702]
[1776876814991,37.74,78793.58,0.0,-0.76274,0.0001,24.27154]
[1776876819018,37.74,78788.22,0.0,-0.76329,0.0001,24.23924]
[1776876824054,37.74,78786.63,0.0,-0.76344,0.0001,24.23051]
[1776876829089,37.74,78772.95,0.0,-0.76484,0.0001,24.14709]
[1776876831102,37.75,78768.41,0.0,-0.7653,0.0001,24.11963]
[1776876833117,37.75,78774.58,0.0,-0.76465,0.0001,24.15845]
[1776876837144,37.75,78781.83,0.0,-0.76387,0.0001,24.20436]
[1776876840166,37.75,78789.27,0.0,-0.76309,0.0001,24.25099]
[1776876843187,37.75,78795.33,0.0,-0.76245,0.0001,24.2889]
[1776876846208,37.76,78788.6,0.0,-0.76314,0.0001,24.24789]
[1776876848222,37.76,78783.11,0.0,-0.7637,0.0001,24.2144]
[1776876853257,37.76,78779.32,0.0,-0.76408,0.0001,24.19212]
[1776876858291,37.76,78775.96,0.0,-0.7644,0.0001,24.17264]
[1776876863326,37.77,78774.88,0.0,-0.76449,0.0001,24.16718]
[1776876868362,37.77,78769.52,0.0,-0.76503,0.0001,24.13517]
[1776876873397,37.77,78768.49,0.0,-0.76513,0.0001,24.12674]
[1776876875411,37.78,78761.6,0.0,-0.76583,0.0001,24.08463]
[1776876877425,37.78,78758.79,0.0,-0.76611,0.0001,24.06795]
[1776876880437,37.78,78755.96,0.0,-0.76639,0.0001,24.05115]
[1776876880446,37.78,78740.49,0.0,-0.76798,0.0001,23.95537]
[1776876881453,37.78,78734.18,0.0,-0.76862,0.0001,23.91649]
[1776876883860,37.78,78734.12,0.0,-0.76861,0.0001,23.91696]
[1776876889509,37.79,78738.4,0.0,-0.76813,0.0001,23.94612]
[1776876894544,37.8,78734.39,0.0,-0.7685,0.0001,23.9238]
[1776876896269,37.8,78732.68,0.0,-0.76866,0.0001,23.91371]
[1776876898927,37.8,78731.64,0.0,-0.76876,0.0001,23.90794]
[1776876898937,37.8,78731.64,0.0,-0.76876,0.0001,23.90794]
[1776876899028,37.8,78731.78,0.0,-0.76874,0.0001,23.90917]
[1776876904614,37.81,78727.93,0.0,-0.7691,0.0001,23.88693]
[1776876905860,37.81,78707.6,0.0,-0.77118,0.0001,23.76011]
[1776876906673,37.81,78707.6,0.0,-0.77118,0.0001,23.76011]
[1776876906725,37.81,78695.72,0.0,-0.7724,0.0001,23.68542]
[1776876907636,37.81,78698.16,0.0,-0.77215,0.0001,23.70067]
[1776876909202,37.81,78698.16,0.0,-0.77215,0.0001,23.70067]
[1776876914555,37.81,78707.14,0.0,-0.77122,0.0001,23.75766]
[1776876914698,37.81,78692.25,0.0,-0.77274,0.0001,23.66447]
[1776876915706,37.81,78674.06,0.0,-0.77459,0.0001,23.55006]
[1776876916713,37.81,78686.28,0.0,-0.77335,0.0001,23.62667]
[1776876918211,37.81,78686.28,0.0,-0.77335,0.0001,23.62667]
[1776876918229,37.81,78688.32,0.0,-0.77315,0.0001,23.63929]
[1776876923762,37.81,78688.68,0.0,-0.77312,0.0001,23.64119]
[1776876925776,37.81,78695.32,0.0,-0.77245,0.0001,23.68254]
[1776876927789,37.81,78707.82,0.0,-0.77117,0.0001,23.76073]
[1776876928798,37.81,78713.27,0.0,-0.77062,0.0001,23.79472]
[1776876930812,37.81,78711.62,0.0,-0.77079,0.0001,23.78418]
[1776876935847,37.8,78709.67,0.0,-0.77102,0.0001,23.76791]
[1776876938868,37.8,78703.63,0.0,-0.77164,0.0001,23.72986]
[1776876941418,37.8,78703.69,0.0,-0.77164,0.0001,23.73017]
[1776876941448,37.8,78703.69,0.0,-0.77164,0.0001,23.73017]
[1776876941519,37.8,78705.54,0.0,-0.77145,0.0001,23.74159]
[1776876946924,37.8,78703.75,0.0,-0.77165,0.0001,23.72961]
[1776876950953,37.8,78696.28,0.0,-0.77242,0.0001,23.6823]
[1776876953977,37.8,78709.04,0.0,-0.77112,0.0001,23.76184]
[1776876954984,37.8,78717.64,0.0,-0.77024,0.0001,23.81545]
[1776876960021,37.8,78714.97,0.0,-0.77053,0.0001,23.79803]
[1776876963042,37.79,78723.54,0.0,-0.76966,0.0001,23.85102]
[1776876964048,37.79,78732.8,0.0,-0.76871,0.0001,23.90853]
[1776876966063,37.79,78737.44,0.0,-0.76825,0.0001,23.93693]
[1776876969083,37.79,78742.74,0.0,-0.76769,0.0001,23.97065]
[1776876974119,37.8,78740.12,0.0,-0.76794,0.0001,23.95543]
[1776876979154,37.8,78744.6,0.0,-0.76746,0.0001,23.98448]
[1776876981182,37.8,78750.78,0.0,-0.76681,0.0001,24.02342]
[1776876983196,37.8,78760.68,0.0,-0.76577,0.0001,24.08543]
[1776876984202,37.81,78768.07,0.0,-0.765,0.0001,24.13146]
[1776876985210,37.81,78769.02,0.0,-0.7649,0.0001,24.13759]
[1776876986217,37.81,78774.91,0.0,-0.76428,0.0001,24.17449]
[1776876991251,37.81,78777.96,0.0,-0.76396,0.0001,24.19104]
[1776876991986,37.81,78777.96,0.0,-0.76396,0.0001,24.19104]
[1776876993698,37.81,78776.0,0.0,-0.76416,0.0001,24.17951]
[1776876996287,37.82,78781.93,0.0,-0.76353,0.0001,24.21688]
[1776876998301,37.82,78788.94,0.0,-0.76279,0.0001,24.26052]
[1776877000315,37.82,78796.41,0.0,-0.76201,0.0001,24.30681]
[1776877003159,37.82,78796.28,0.0,-0.76202,0.0001,24.30629]
[1776877003193,37.82,78796.28,0.0,-0.76202,0.0001,24.30629]
[1776877003336,37.82,78795.98,0.0,-0.76204,0.0001,24.30459]
[1776877003953,37.82,78795.98,0.0,-0.76204,0.0001,24.30459]
[1776877009380,37.82,78785.07,0.0,-0.76316,0.0001,24.23886]
[1776877010387,37.82,78778.37,0.0,-0.76385,0.0001,24.19781]
[1776877013408,37.83,78773.53,0.0,-0.76434,0.0001,24.16875]
[1776877015422,37.83,78778.69,0.0,-0.76379,0.0001,24.2011]
[1776877020456,37.83,78776.93,0.0,-0.76395,0.0001,24.19155]
[1776877023478,37.83,78783.48,0.0,-0.76326,0.0001,24.23264]
[1776877027506,37.84,78775.71,0.0,-0.76405,0.0001,24.18569]
[1776877032541,37.84,78772.01,0.0,-0.76441,0.0001,24.16431]
[1776877036569,37.84,78781.25,0.0,-0.76343,0.0001,24.22235]
[1776877037576,37.84,78786.82,0.0,-0.76285,0.0001,24.25683]
[1776877042611,37.85,78786.89,0.0,-0.76282,0.0001,24.25815]
[1776877047645,37.85,78786.99,0.0,-0.7628,0.0001,24.25963]
[1776877052680,37.85,78786.65,0.0,-0.76284,0.0001,24.25485]
[1776877055702,37.85,78779.42,0.0,-0.76358,0.0001,24.21091]
[1776877056710,37.85,78773.83,0.0,-0.76416,0.0001,24.17671]
[1776877061745,37.86,78769.91,0.0,-0.76454,0.0001,24.15393]
[1776877066780,37.86,78771.92,0.0,-0.7643,0.0001,24.16767]
[1776877072822,37.87,78769.23,0.0,-0.76455,0.0001,24.1528]
[1776877077857,37.87,78769.16,0.0,-0.76454,0.0001,24.1538]
[1776877082893,37.87,78762.17,0.0,-0.76523,0.0001,24.1121]
[1776877083899,37.88,78756.77,0.0,-0.76578,0.0001,24.07908]
[1776877085913,37.88,78750.33,0.0,-0.76644,0.0001,24.04003]
[1776877090948,37.88,78738.05,0.0,-0.76767,0.0001,23.96547]
[1776877091955,37.88,78732.96,0.0,-0.76819,0.0001,23.93419]
[1776877093955,37.88,78732.62,0.0,-0.76822,0.0001,23.9324]
[1776877094202,37.88,78732.62,0.0,-0.76822,0.0001,23.9324]
[1776877100030,37.89,78732.52,0.0,-0.7682,0.0001,23.93354]
[1776877100196,37.89,78732.52,0.0,-0.7682,0.0001,23.93354]
[1776877100296,37.89,78734.56,0.0,-0.76798,0.0001,23.94651]
[1776877106064,37.89,78736.74,0.0,-0.76773,0.0001,23.96183]
[1776877108078,37.9,78742.22,0.0,-0.76716,0.0001,23.99632]
[1776877110092,37.9,78749.16,0.0,-0.76643,0.0001,24.03974]
[1776877111099,37.9,78741.26,0.0,-0.76727,0.0001,23.98748]
[1776877113113,37.9,78739.47,0.0,-0.76745,0.0001,23.97608]
[1776877115127,37.9,78732.56,0.0,-0.76817,0.0001,23.93298]
[1776877120163,37.9,78730.93,0.0,-0.76834,0.0001,23.92246]
[1776877125197,37.89,78732.75,0.0,-0.76816,0.0001,23.93356]
[1776877130232,37.89,78732.2,0.0,-0.76822,0.0001,23.93]
[1776877134260,37.89,78739.19,0.0,-0.7675,0.0001,23.97319]
[1776877139295,37.89,78740.41,0.0,-0.76738,0.0001,23.98073]
[1776877143323,37.9,78748.7,0.0,-0.76651,0.0001,24.03319]
[1776877144330,37.9,78758.9,0.0,-0.76545,0.0001,24.09647]
[1776877145337,37.9,78768.9,0.0,-0.76441,0.0001,24.15842]
[1776877146344,37.9,78769.57,0.0,-0.76434,0.0001,24.1629]
[1776877147351,37.9,78770.31,0.0,-0.76425,0.0001,24.16775]
[1776877148358,37.9,78775.87,0.0,-0.76367,0.0001,24.20224]
[1776877153801,37.91,78779.18,0.0,-0.76331,0.0001,24.22377]
[1776877157704,37.91,78778.82,0.0,-0.76333,0.0001,24.22242]
[1776877160123,37.91,78778.44,0.0,-0.76336,0.0001,24.22078]
[1776877160192,37.91,78778.44,0.0,-0.76336,0.0001,24.22078]
[1776877160442,37.91,78778.21,0.0,-0.76338,0.0001,24.21959]
[1776877163113,37.91,78778.33,0.0,-0.76336,0.0001,24.22078]
[1776877163191,37.91,78778.33,0.0,-0.76336,0.0001,24.22078]
[1776877167952,37.91,78777.2,0.0,-0.76345,0.0001,24.21498]
[1776877168189,37.91,78777.2,0.0,-0.76345,0.0001,24.21498]
[1776877171339,37.92,78776.33,0.0,-0.76353,0.0001,24.21034]
[1776877171435,37.92,78776.33,0.0,-0.76353,0.0001,24.21034]
[1776877171519,37.92,78776.15,0.0,-0.76357,0.0001,24.20589]
[1776877175735,37.92,78775.58,0.0,-0.76362,0.0001,24.20309]
[1776877175940,37.92,78775.67,0.0,-0.7636,0.0001,24.20387]
[1776877177137,37.92,78773.58,0.0,-0.76381,0.0001,24.19126]
[1776877177191,37.92,78773.58,0.0,-0.76381,0.0001,24.19126]
[1776877178257,37.92,78772.44,0.0,-0.76393,0.0001,24.18438]
[1776877178271,37.92,78772.44,0.0,-0.76393,0.0001,24.18438]
[1776877178446,37.92,78772.44,0.0,-0.76393,0.0001,24.18438]
[1776877178568,37.92,78769.34,0.0,-0.76425,0.0001,24.16545]
[1776877183602,37.93,78768.42,0.0,-0.76432,0.0001,24.16112]
[1776877189645,37.93,78768.4,0.0,-0.76429,0.0001,24.16252]
[1776877192017,37.93,78768.47,0.0,-0.76428,0.0001,24.16344]
[1776877192194,37.93,78768.47,0.0,-0.76428,0.0001,24.16344]
[1776877192257,37.93,78768.47,0.0,-0.76428,0.0001,24.16344]
[1776877192434,37.93,78768.47,0.0,-0.76428,0.0001,24.16344]
[1776877192666,37.93,78768.33,0.0,-0.76429,0.0001,24.16282]
[1776877197702,37.94,78768.67,0.0,-0.76424,0.0001,24.16599]
[1776877198501,37.94,78768.67,0.0,-0.76424,0.0001,24.16599]
[1776877198695,37.94,78768.67,0.0,-0.76424,0.0001,24.16599]
[1776877200812,37.94,78770.13,0.0,-0.76408,0.0001,24.17525]
[1776877200942,37.94,78771.38,0.0,-0.76395,0.0001,24.18306]
[1776877206765,37.94,78770.49,0.0,-0.76403,0.0001,24.17834]
[1776877210596,37.94,78771.61,0.0,-0.7639,0.0001,24.18561]
[1776877210695,37.94,78771.61,0.0,-0.7639,0.0001,24.18561]
[1776877211266,37.94,78773.26,0.0,-0.76373,0.0001,24.19588]
[1776877211272,37.94,78773.26,0.0,-0.76373,0.0001,24.19588]
[1776877211437,37.94,78773.26,0.0,-0.76373,0.0001,24.19588]
[1776877211800,37.94,78786.75,0.0,-0.76233,0.0001,24.27871]
[1776877212807,37.94,78796.16,0.0,-0.76135,0.0001,24.33641]
[1776877214821,37.94,78796.27,0.0,-0.76134,0.0001,24.33716]
[1776877217773,37.94,78795.61,0.0,-0.76141,0.0001,24.3332]
[1776877217942,37.94,78794.87,0.0,-0.76148,0.0001,24.32872]
[1776877218806,37.94,78794.87,0.0,-0.76148,0.0001,24.32872]
[1776877218849,37.94,78793.68,0.0,-0.7616,0.0001,24.32149]
[1776877218936,37.94,78793.68,0.0,-0.7616,0.0001,24.32149]
[1776877221163,37.94,78796.11,0.0,-0.76135,0.0001,24.33646]
[1776877221188,37.94,78796.11,0.0,-0.76135,0.0001,24.33646]
[1776877221874,37.94,78812.75,0.0,-0.75962,0.0001,24.43805]
[1776877222881,37.94,78820.92,0.0,-0.75876,0.0001,24.48781]
[1776877226909,37.94,78825.53,0.0,-0.75828,0.0001,24.51563]
[1776877229444,37.94,78824.09,0.0,-0.75843,0.0001,24.50678]
[1776877229694,37.94,78824.09,0.0,-0.75843,0.0001,24.50678]
[1776877229865,37.94,78824.09,0.0,-0.75843,0.0001,24.50678]
[1776877229930,37.94,78824.92,0.0,-0.75835,0.0001,24.5118]
[1776877229936,37.94,78824.92,0.0,-0.75835,0.0001,24.5118]
[1776877234552,37.94,78825.15,0.0,-0.75835,0.0001,24.50954]
[1776877234562,37.94,78802.51,0.0,-0.76071,0.0001,24.37162]
[1776877234965,37.94,78775.69,0.0,-0.7635,0.0001,24.20741]
[1776877235975,37.94,78775.08,0.0,-0.76356,0.0001,24.20375]
[1776877237679,37.94,78775.08,0.0,-0.76356,0.0001,24.20375]
[1776877240003,37.94,78782.89,0.0,-0.76274,0.0001,24.25223]
[1776877245037,37.94,78790.9,0.0,-0.7619,0.0001,24.30205]
[1776877248058,37.95,78805.55,0.0,-0.76036,0.0001,24.39196]
[1776877249065,37.95,78811.48,0.0,-0.75974,0.0001,24.42813]
[1776877253093,37.95,78816.61,0.0,-0.75921,0.0001,24.45923]
[1776877255603,37.95,78815.32,0.0,-0.75935,0.0001,24.45132]
[1776877255695,37.95,78815.32,0.0,-0.75935,0.0001,24.45132]
[1776877256967,37.94,78813.95,0.0,-0.75949,0.0001,24.44289]
[1776877257212,37.94,78813.95,0.0,-0.75949,0.0001,24.44289]
[1776877257311,37.94,78814.0,0.0,-0.75949,0.0001,24.44316]
[1776877261059,37.94,78812.07,0.0,-0.75969,0.0001,24.43129]
[1776877261209,37.94,78812.07,0.0,-0.75969,0.0001,24.43129]
[1776877263020,37.94,78812.12,0.0,-0.75969,0.0001,24.43157]
[1776877262164,37.94,78819.13,0.0,-0.75895,0.0001,24.47423]
[1776877263163,37.94,78838.36,0.0,-0.75694,0.00011,24.5909]
[1776877264170,37.94,78845.19,0.0,-0.75623,0.00011,24.63205]
[1776877266114,37.94,78847.09,0.0,-0.75603,0.00011,24.64342]
[1776877271219,37.94,78847.56,0.0,-0.756,0.00011,24.64534]
[1776877272226,37.94,78841.71,0.0,-0.75661,0.00011,24.6098]
[1776877274483,37.94,78841.83,0.0,-0.7566,0.00011,24.61043]
[1776877274699,37.94,78841.83,0.0,-0.7566,0.00011,24.61043]
[1776877276254,37.94,78835.02,0.0,-0.75732,0.0001,24.56886]
[1776877278268,37.94,78829.6,0.0,-0.7579,0.0001,24.53566]
[1776877279652,37.94,78829.6,0.0,-0.7579,0.0001,24.53566]
[1776877279691,37.94,78829.6,0.0,-0.7579,0.0001,24.53566]
[1776877279791,37.94,78829.65,0.0,-0.7579,0.0001,24.53569]
[1776877281289,37.94,78835.63,0.0,-0.75727,0.0001,24.57184]
[1776877283305,37.94,78841.85,0.0,-0.75663,0.00011,24.60917]
[1776877284795,37.94,78841.85,0.0,-0.75663,0.00011,24.60917]
[1776877284946,37.94,78841.85,0.0,-0.75663,0.00011,24.60917]
[1776877286453,37.93,78863.87,0.0,-0.75431,0.00011,24.74175]
[1776877287194,37.93,78863.87,0.0,-0.75431,0.00011,24.74175]
[1776877289356,37.93,78879.0,0.0,-0.75272,0.00011,24.83242]
[1776877290269,37.93,78879.0,0.0,-0.75272,0.00011,24.83242]
[1776877290363,37.93,78910.25,0.0,-0.7494,0.00011,25.01917]
[1776877291810,37.93,78910.25,0.0,-0.7494,0.00011,25.01917]
[1776877291820,37.93,78903.41,0.0,-0.75016,0.00011,24.97434]
[1776877292379,37.93,78888.24,0.0,-0.75178,0.00011,24.88326]
[1776877293386,37.93,78888.66,0.0,-0.75174,0.00011,24.88552]
[1776877295241,37.93,78889.03,0.0,-0.75171,0.00011,24.88747]
[1776877297427,37.93,78907.63,0.0,-0.74974,0.00011,24.99801]
[1776877298429,37.93,78911.3,0.0,-0.74934,0.00011,25.02012]
[1776877299436,37.93,78905.01,0.0,-0.75001,0.00011,24.9828]
[1776877303464,37.93,78911.33,0.0,-0.74935,0.00011,25.01989]
[1776877308500,37.92,78921.45,0.0,-0.74829,0.00011,25.07868]
[1776877310515,37.92,78924.47,0.0,-0.74799,0.00011,25.09587]
[1776877314543,37.91,78930.81,0.0,-0.74733,0.00011,25.13203]
[1776877316557,37.91,78935.22,0.0,-0.74688,0.00011,25.15734]
[1776877318809,37.91,78923.35,0.0,-0.74817,0.00011,25.08604]
[1776877322599,37.9,78930.97,0.0,-0.74738,0.00011,25.12981]
[1776877326627,37.9,78936.23,0.0,-0.74684,0.00011,25.15945]
[1776877330601,37.89,78932.59,0.0,-0.74726,0.00011,25.13665]
[1776877330693,37.89,78932.59,0.0,-0.74726,0.00011,25.13665]
[1776877332672,37.89,78925.46,0.0,-0.74804,0.00011,25.09311]
[1776877333151,37.89,78925.46,0.0,-0.74804,0.00011,25.09311]
[1776877333208,37.89,78925.46,0.0,-0.74804,0.00011,25.09311]
[1776877336843,37.89,78925.37,0.0,-0.74807,0.00011,25.09154]
[1776877336939,37.89,78925.37,0.0,-0.74807,0.00011,25.09154]
[1776877336945,37.89,78924.09,0.0,-0.74822,0.00011,25.08323]
[1776877337807,37.89,78924.09,0.0,-0.74822,0.00011,25.08323]
[1776877337951,37.89,78924.09,0.0,-0.74822,0.00011,25.08323]
[1776877338714,37.88,78912.34,0.0,-0.74949,0.00011,25.01288]
[1776877340728,37.88,78903.69,0.0,-0.75042,0.00011,24.96061]
[1776877343564,37.88,78901.04,0.0,-0.75071,0.00011,24.94431]
[1776877343697,37.88,78901.04,0.0,-0.75071,0.00011,24.94431]
[1776877344437,37.88,78900.61,0.0,-0.75076,0.00011,24.94152]
[1776877344698,37.88,78900.61,0.0,-0.75076,0.00011,24.94152]
[1776877344755,37.88,78899.67,0.0,-0.75087,0.00011,24.93569]
[1776877345763,37.88,78893.6,0.0,-0.75152,0.00011,24.89912]
[1776877347777,37.88,78885.16,0.0,-0.75242,0.00011,24.8481]
[1776877349791,37.88,78875.38,0.0,-0.75346,0.00011,24.78889]
[1776877350802,37.88,78869.98,0.0,-0.75404,0.00011,24.75614]
[1776877351809,37.88,78876.3,0.0,-0.7534,0.00011,24.7905]
[1776877355915,37.87,78876.92,0.0,-0.75334,0.00011,24.79376]
[1776877355943,37.87,78876.92,0.0,-0.75334,0.00011,24.79376]
[1776877357851,37.87,78887.8,0.0,-0.75219,0.00011,24.85866]
[1776877358859,37.87,78882.6,0.0,-0.75275,0.00011,24.82715]
[1776877359865,37.87,78882.86,0.0,-0.75273,0.00011,24.82839]
[1776877360399,37.87,78882.86,0.0,-0.75273,0.00011,24.82839]
[1776877360446,37.87,78882.86,0.0,-0.75273,0.00011,24.82839]
[1776877363205,37.87,78883.43,0.0,-0.75268,0.00011,24.83092]
[1776877363435,37.87,78883.43,0.0,-0.75268,0.00011,24.83092]
[1776877363893,37.87,78883.31,0.0,-0.75271,0.00011,24.82959]
[1776877367922,37.86,78877.07,0.0,-0.75339,0.00011,24.79084]
[1776877368258,37.86,78877.07,0.0,-0.75339,0.00011,24.79084]
[1776877368449,37.86,78877.07,0.0,-0.75339,0.00011,24.79084]
[1776877372783,37.86,78876.72,0.0,-0.75345,0.00011,24.78765]
[1776877372942,37.86,78876.72,0.0,-0.75345,0.00011,24.78765]
[1776877372957,37.86,78877.05,0.0,-0.75342,0.00011,24.78937]
[1776877373913,37.86,78877.05,0.0,-0.75342,0.00011,24.78937]
[1776877373942,37.86,78877.05,0.0,-0.75342,0.00011,24.78937]
[1776877375978,37.86,78867.83,0.0,-0.75441,0.00011,24.73297]
[1776877376744,37.86,78867.83,0.0,-0.75441,0.00011,24.73297]
[1776877376949,37.86,78867.83,0.0,-0.75441,0.00011,24.73297]
[1776877379357,37.85,78862.9,0.0,-0.75494,0.00011,24.70259]
[1776877379439,37.85,78862.9,0.0,-0.75494,0.00011,24.70259]
[1776877380014,37.85,78863.69,0.0,-0.75486,0.00011,24.70715]
[1776877382021,37.85,78858.44,0.0,-0.75543,0.00011,24.67499]
[1776877382769,37.85,78858.44,0.0,-0.75543,0.00011,24.67499]
[1776877382941,37.85,78858.44,0.0,-0.75543,0.00011,24.67499]
[1776877387325,37.85,78857.74,0.0,-0.75552,0.00011,24.66988]
[1776877387451,37.85,78857.74,0.0,-0.75552,0.00011,24.66988]
[1776877388423,37.85,78859.0,0.0,-0.75539,0.00011,24.67732]
[1776877388445,37.85,78859.0,0.0,-0.75539,0.00011,24.67732]
[1776877389070,37.85,78855.79,0.0,-0.75573,0.00011,24.6577]
[1776877392341,37.85,78855.64,0.0,-0.75575,0.00011,24.65631]
[1776877392438,37.85,78855.64,0.0,-0.75575,0.00011,24.65631]
[1776877396740,37.84,78860.55,0.0,-0.75525,0.00011,24.68538]
[1776877396937,37.84,78860.55,0.0,-0.75525,0.00011,24.68538]
[1776877397126,37.84,78860.7,0.0,-0.75524,0.00011,24.6861]
[1776877400147,37.84,78871.8,0.0,-0.75407,0.00011,24.75257]
[1776877401739,37.84,78871.8,0.0,-0.75407,0.00011,24.75257]
[1776877401943,37.84,78871.8,0.0,-0.75407,0.00011,24.75257]
[1776877404445,37.84,78874.04,0.0,-0.75385,0.00011,24.76528]
[1776877404690,37.84,78874.04,0.0,-0.75385,0.00011,24.76528]
[1776877404788,37.84,78878.0,0.0,-0.75343,0.00011,24.78889]
[1776877405801,37.84,78878.0,0.0,-0.75343,0.00011,24.78889]
[1776877405937,37.84,78878.0,0.0,-0.75343,0.00011,24.78889]
[1776877412456,37.83,78876.23,0.0,-0.75369,0.00011,24.77247]
[1776877412696,37.83,78876.23,0.0,-0.75369,0.00011,24.77247]
[1776877414344,37.83,78878.55,0.0,-0.75345,0.00011,24.78586]
[1776877414438,37.83,78878.55,0.0,-0.75345,0.00011,24.78586]
[1776877414479,37.83,78881.11,0.0,-0.75318,0.00011,24.80097]
[1776877415641,37.83,78881.11,0.0,-0.75318,0.00011,24.80097]
[1776877415690,37.83,78881.11,0.0,-0.75318,0.00011,24.80097]
[1776877416115,37.83,78894.18,0.0,-0.75181,0.00011,24.87896]
[1776877416259,37.83,78901.89,0.0,-0.75099,0.00011,24.92524]
[1776877417266,37.83,78910.3,0.0,-0.75009,0.00011,24.97526]
[1776877419280,37.82,78923.88,0.0,-0.74866,0.00011,25.05555]
[1776877422265,37.82,78926.96,0.0,-0.74834,0.00011,25.07314]
[1776877422449,37.82,78926.96,0.0,-0.74834,0.00011,25.07314]
[1776877426133,37.82,78921.65,0.0,-0.74893,0.00011,25.04028]
[1776877426190,37.82,78923.48,0.0,-0.74874,0.00011,25.05081]
[1776877427077,37.82,78923.48,0.0,-0.74874,0.00011,25.05081]
[1776877427178,37.81,78923.82,0.0,-0.74872,0.00011,25.05204]
[1776877427194,37.81,78923.82,0.0,-0.74872,0.00011,25.05204]
[1776877431933,37.81,78925.49,0.0,-0.74857,0.00011,25.06076]
[1776877432035,37.81,78923.51,0.0,-0.74879,0.00011,25.04816]
[1776877432198,37.81,78923.51,0.0,-0.74879,0.00011,25.04816]
[1776877432208,37.81,78923.51,0.0,-0.74879,0.00011,25.04816]
[1776877432439,37.81,78923.51,0.0,-0.74879,0.00011,25.04816]
[1776877435862,37.8,78920.98,0.0,-0.74908,0.00011,25.03226]
[1776877435935,37.8,78920.98,0.0,-0.74908,0.00011,25.03226]
[1776877436858,37.8,78919.46,0.0,-0.74925,0.00011,25.02282]
[1776877436938,37.8,78919.46,0.0,-0.74925,0.00011,25.02282]
[1776877437036,37.8,78920.77,0.0,-0.74912,0.00011,25.02993]
[1776877439327,37.8,78918.95,0.0,-0.74933,0.00011,25.01869]
[1776877439441,37.8,78918.95,0.0,-0.74933,0.00011,25.01869]
[1776877441434,37.8,78910.79,0.0,-0.75022,0.00011,24.96878]
[1776877442816,37.8,78910.79,0.0,-0.75022,0.00011,24.96878]
[1776877442941,37.8,78910.79,0.0,-0.75022,0.00011,24.96878]
[1776877443023,37.79,78909.17,0.0,-0.75041,0.00011,24.95837]
[1776877446897,37.79,78906.47,0.0,-0.7507,0.00011,24.9416]
[1776877446935,37.79,78906.47,0.0,-0.7507,0.00011,24.9416]
[1776877447476,37.79,78917.02,0.0,-0.74959,0.00011,25.00433]
[1776877449098,37.79,78917.02,0.0,-0.74959,0.00011,25.00433]
[1776877449189,37.79,78917.02,0.0,-0.74959,0.00011,25.00433]
[1776877449104,37.79,78918.81,0.0,-0.74941,0.00011,25.01424]
[1776877454526,37.78,78917.84,0.0,-0.74955,0.00011,25.00649]
[1776877459561,37.78,78919.95,0.0,-0.74936,0.00011,25.01723]
[1776877460694,37.78,78919.95,0.0,-0.74936,0.00011,25.01723]
[1776877461692,37.78,78920.45,0.0,-0.74931,0.00011,25.01984]
[1776877461697,37.78,78920.45,0.0,-0.74931,0.00011,25.01984]
[1776877461940,37.78,78920.45,0.0,-0.74931,0.00011,25.01984]
[1776877462013,37.77,78924.06,0.0,-0.74894,0.00011,25.04063]
[1776877464228,37.77,78922.5,0.0,-0.74912,0.00011,25.03092]
[1776877464435,37.77,78922.5,0.0,-0.74912,0.00011,25.03092]
[1776877468624,37.77,78930.65,0.0,-0.74828,0.00011,25.07769]
[1776877471149,37.76,78934.36,0.0,-0.74789,0.00011,25.0994]
[1776877471199,37.76,78934.36,0.0,-0.74789,0.00011,25.0994]
[1776877471467,37.76,78936.68,0.0,-0.74764,0.00011,25.11289]
[1776877471688,37.76,78936.68,0.0,-0.74764,0.00011,25.11289]
[1776877471789,37.76,78937.62,0.0,-0.74757,0.00011,25.1146]
[1776877478144,37.76,78940.44,0.0,-0.7473,0.00011,25.12967]
[1776877478194,37.76,78940.44,0.0,-0.7473,0.00011,25.12967]
[1776877478193,37.75,78938.19,0.0,-0.74756,0.00011,25.11559]
[1776877478659,37.75,78938.19,0.0,-0.74756,0.00011,25.11559]
[1776877478691,37.75,78938.19,0.0,-0.74756,0.00011,25.11559]
[1776877479540,37.75,78936.28,0.0,-0.74776,0.00011,25.10421]
[1776877479687,37.75,78936.28,0.0,-0.74776,0.00011,25.10421]
[1776877483445,37.75,78937.38,0.0,-0.74767,0.00011,25.10953]
[1776877483696,37.75,78937.38,0.0,-0.74767,0.00011,25.10953]
[1776877483722,37.75,78937.38,0.0,-0.74767,0.00011,25.10953]
[1776877483937,37.75,78937.38,0.0,-0.74767,0.00011,25.10953]
[1776877483978,37.75,78936.58,0.0,-0.74776,0.00011,25.10445]
[1776877485875,37.75,78937.33,0.0,-0.74768,0.00011,25.10863]
[1776877485940,37.75,78937.33,0.0,-0.74768,0.00011,25.10863]
[1776877485967,37.75,78933.44,0.0,-0.74811,0.00011,25.08512]
[1776877486296,37.75,78933.44,0.0,-0.74811,0.00011,25.08512]
[1776877486439,37.75,78933.44,0.0,-0.74811,0.00011,25.08512]
[1776877486625,37.75,78933.44,0.0,-0.74811,0.00011,25.08512]
[1776877486690,37.75,78933.44,0.0,-0.74811,0.00011,25.08512]
[1776877488635,37.75,78924.54,0.0,-0.74907,0.00011,25.03141]
[1776877488697,37.75,78924.54,0.0,-0.74907,0.00011,25.03141]
[1776877490054,37.75,78924.41,0.0,-0.74909,0.00011,25.03041]
[1776877490203,37.75,78924.41,0.0,-0.74909,0.00011,25.03041]
[1776877490236,37.74,78924.04,0.0,-0.74914,0.00011,25.02775]
[1776877491038,37.74,78924.04,0.0,-0.74914,0.00011,25.02775]
[1776877491194,37.74,78924.04,0.0,-0.74914,0.00011,25.02775]
[1776877492759,37.74,78919.18,0.0,-0.74967,0.00011,24.99835]
[1776877492935,37.74,78919.18,0.0,-0.74967,0.00011,24.99835]
[1776877493799,37.74,78911.3,0.0,-0.75052,0.00011,24.95052]
[1776877495813,37.74,78909.53,0.0,-0.75072,0.00011,24.93942]
[1776877496907,37.74,78909.53,0.0,-0.75072,0.00011,24.93942]
[1776877496949,37.74,78909.53,0.0,-0.75072,0.00011,24.93942]
[1776877497045,37.74,78910.98,0.0,-0.75057,0.00011,24.94764]
[1776877497631,37.74,78910.98,0.0,-0.75057,0.00011,24.94764]
[1776877497701,37.74,78910.98,0.0,-0.75057,0.00011,24.94764]
[1776877501855,37.73,78916.73,0.0,-0.74998,0.00011,24.98108]
[1776877502823,37.73,78916.73,0.0,-0.74998,0.00011,24.98108]
[1776877502940,37.73,78916.73,0.0,-0.74998,0.00011,24.98108]
[1776877502972,37.73,78919.36,0.0,-0.7497,0.00011,24.99654]
[1776877503319,37.73,78919.36,0.0,-0.7497,0.00011,24.99654]
[1776877503455,37.73,78919.36,0.0,-0.7497,0.00011,24.99654]
[1776877503618,37.73,78919.36,0.0,-0.7497,0.00011,24.99654]
[1776877503696,37.73,78919.36,0.0,-0.7497,0.00011,24.99654]
[1776877505782,37.73,78915.4,0.0,-0.75014,0.00011,24.97218]
[1776877505945,37.73,78915.4,0.0,-0.75014,0.00011,24.97218]
[1776877506471,37.73,78914.06,0.0,-0.75029,0.00011,24.96384]
[1776877506697,37.73,78914.06,0.0,-0.75029,0.00011,24.96384]
[1776877506890,37.73,78913.95,0.0,-0.7503,0.00011,24.96289]
[1776877507961,37.73,78913.95,0.0,-0.7503,0.00011,24.96289]
[1776877508199,37.73,78913.95,0.0,-0.7503,0.00011,24.96289]
[1776877509013,37.73,78910.27,0.0,-0.75071,0.00011,24.94022]
[1776877509198,37.73,78910.27,0.0,-0.75071,0.00011,24.94022]
[1776877511349,37.73,78908.09,0.0,-0.75095,0.00011,24.9266]
[1776877511444,37.73,78908.09,0.0,-0.75095,0.00011,24.9266]
[1776877514213,37.72,78905.96,0.0,-0.75119,0.00011,24.91328]
[1776877514309,37.72,78905.24,0.0,-0.75127,0.00011,24.90871]
[1776877514438,37.72,78905.24,0.0,-0.75127,0.00011,24.90871]
[1776877514950,37.72,78906.19,0.0,-0.75117,0.00011,24.91417]
[1776877517667,37.72,78904.84,0.0,-0.75133,0.00011,24.90554]
[1776877517699,37.72,78904.84,0.0,-0.75133,0.00011,24.90554]
[1776877519318,37.72,78899.6,0.0,-0.7519,0.00011,24.87336]
[1776877519450,37.72,78899.6,0.0,-0.7519,0.00011,24.87336]
[1776877519985,37.72,78898.8,0.0,-0.75199,0.00011,24.86818]
[1776877522606,37.72,78901.41,0.0,-0.75172,0.00011,24.88325]
[1776877522692,37.72,78901.41,0.0,-0.75172,0.00011,24.88325]
[1776877526142,37.71,78903.96,0.0,-0.75147,0.00011,24.89757]
[1776877526196,37.71,78903.96,0.0,-0.75147,0.00011,24.89757]
[1776877527079,37.71,78900.47,0.0,-0.75186,0.00011,24.87582]
[1776877527191,37.71,78900.47,0.0,-0.75186,0.00011,24.87582]
[1776877527233,37.71,78900.66,0.0,-0.75184,0.00011,24.87663]
[1776877530235,37.71,78901.81,0.0,-0.75173,0.00011,24.88322]
[1776877530437,37.71,78900.91,0.0,-0.75183,0.00011,24.87745]
[1776877533076,37.7,78894.53,0.0,-0.75255,0.00011,24.83441]
[1776877534539,37.7,78894.42,0.0,-0.75257,0.00011,24.83314]
[1776877534693,37.7,78894.42,0.0,-0.75257,0.00011,24.83314]
[1776877534718,37.7,78894.42,0.0,-0.75257,0.00011,24.83314]
[1776877534943,37.7,78894.42,0.0,-0.75257,0.00011,24.83314]
[1776877535090,37.7,78894.35,0.0,-0.75259,0.00011,24.83242]
[1776877538111,37.7,78901.71,0.0,-0.75182,0.00011,24.87592]
[1776877538858,37.7,78901.71,0.0,-0.75182,0.00011,24.87592]
[1776877538938,37.7,78901.71,0.0,-0.75182,0.00011,24.87592]
[1776877539217,37.7,78901.71,0.0,-0.75182,0.00011,24.87592]
[1776877539297,37.7,78902.24,0.0,-0.75177,0.00011,24.87878]
[1776877539437,37.7,78902.24,0.0,-0.75177,0.00011,24.87878]
[1776877540125,37.7,78901.21,0.0,-0.75188,0.00011,24.87224]
[1776877542896,37.7,78904.13,0.0,-0.75158,0.00011,24.88919]
[1776877542945,37.7,78904.13,0.0,-0.75158,0.00011,24.88919]
[1776877547104,37.69,78906.41,0.0,-0.75137,0.00011,24.90153]
[1776877547192,37.69,78906.41,0.0,-0.75137,0.00011,24.90153]
[1776877547205,37.69,78908.91,0.0,-0.75111,0.00011,24.91624]
[1776877547408,37.69,78908.91,0.0,-0.75111,0.00011,24.91624]
[1776877547444,37.69,78908.91,0.0,-0.75111,0.00011,24.91624]
[1776877548181,37.69,78915.17,0.0,-0.75044,0.00011,24.95353]
[1776877550195,37.69,78921.61,0.0,-0.74976,0.00011,24.99172]
[1776877551204,37.69,78935.32,0.0,-0.74829,0.00011,25.07359]
[1776877552209,37.69,78937.04,0.0,-0.74811,0.00011,25.08353]
[1776877553084,37.69,78937.04,0.0,-0.74811,0.00011,25.08353]
[1776877553198,37.69,78937.04,0.0,-0.74811,0.00011,25.08353]
[1776877553216,37.68,78936.84,0.0,-0.74814,0.00011,25.08199]
[1776877553417,37.68,78936.84,0.0,-0.74814,0.00011,25.08199]
[1776877553441,37.68,78936.84,0.0,-0.74814,0.00011,25.08199]
[1776877557244,37.68,78931.15,0.0,-0.74878,0.00011,25.04661]
[1776877558490,37.68,78928.03,0.0,-0.74912,0.00011,25.02756]
[1776877558694,37.68,78928.03,0.0,-0.74912,0.00011,25.02756]
[1776877558925,37.68,78928.03,0.0,-0.74912,0.00011,25.02756]
[1776877558945,37.68,78928.03,0.0,-0.74912,0.00011,25.02756]
[1776877559258,37.68,78926.87,0.0,-0.74925,0.00011,25.02028]
[1776877562279,37.67,78920.12,0.0,-0.74999,0.00011,24.97885]
[1776877563286,37.67,78915.01,0.0,-0.75055,0.00011,24.94786]
[1776877563944,37.67,78915.01,0.0,-0.75055,0.00011,24.94786]
[1776877564192,37.67,78915.01,0.0,-0.75055,0.00011,24.94786]
[1776877565004,37.67,78916.37,0.0,-0.75041,0.00011,24.95579]
[1776877565195,37.67,78916.37,0.0,-0.75041,0.00011,24.95579]
[1776877565300,37.67,78918.6,0.0,-0.75017,0.00011,24.96894]
[1776877566307,37.67,78925.38,0.0,-0.74945,0.00011,25.00937]
[1776877566367,37.67,78925.38,0.0,-0.74945,0.00011,25.00937]
[1776877566443,37.67,78925.38,0.0,-0.74945,0.00011,25.00937]
[1776877570997,37.67,78924.01,0.0,-0.74962,0.00011,24.99987]
[1776877571113,37.67,78924.01,0.0,-0.74962,0.00011,24.99987]
[1776877571199,37.67,78924.01,0.0,-0.74962,0.00011,24.99987]
[1776877571342,37.67,78925.01,0.0,-0.74952,0.00011,25.00557]
[1776877576859,37.66,78926.83,0.0,-0.74935,0.00011,25.01529]
[1776877576953,37.66,78926.83,0.0,-0.74935,0.00011,25.01529]
[1776877576990,37.66,78931.82,0.0,-0.74882,0.00011,25.0449]
[1776877577401,37.66,78931.82,0.0,-0.74882,0.00011,25.0449]
[1776877577438,37.66,78931.82,0.0,-0.74882,0.00011,25.0449]
[1776877581415,37.66,78935.22,0.0,-0.74848,0.00011,25.06385]
[1776877581436,37.66,78935.22,0.0,-0.74848,0.00011,25.06385]
[1776877581717,37.66,78935.22,0.0,-0.74848,0.00011,25.06385]
[1776877581939,37.66,78935.22,0.0,-0.74848,0.00011,25.06385]
[1776877581991,37.66,78936.59,0.0,-0.74834,0.00011,25.07171]
[1776877583432,37.65,78932.08,0.0,-0.74883,0.00011,25.04401]
[1776877585088,37.65,78932.08,0.0,-0.74883,0.00011,25.04401]
[1776877585188,37.65,78932.08,0.0,-0.74883,0.00011,25.04401]
[1776877585249,37.65,78926.86,0.0,-0.74941,0.00011,25.01211]
[1776877586163,37.65,78926.86,0.0,-0.74941,0.00011,25.01211]
[1776877586187,37.65,78926.86,0.0,-0.74941,0.00011,25.01211]
[1776877586339,37.65,78926.45,0.0,-0.74946,0.00011,25.00937]
[1776877589763,37.65,78923.98,0.0,-0.74973,0.00011,24.99401]
[1776877589938,37.65,78923.98,0.0,-0.74973,0.00011,24.99401]
[1776877593022,37.65,78927.23,0.0,-0.74942,0.00011,25.00919]
[1776877593180,37.65,78927.23,0.0,-0.74942,0.00011,25.00919]
[1776877593196,37.65,78927.23,0.0,-0.74942,0.00011,25.00919]
[1776877597369,37.64,78928.07,0.0,-0.74935,0.00011,25.01317]
[1776877597456,37.64,78926.42,0.0,-0.74953,0.00011,25.00299]
[1776877601928,37.64,78929.07,0.0,-0.74927,0.00011,25.01782]
[1776877601939,37.64,78929.07,0.0,-0.74927,0.00011,25.01782]
[1776877605202,37.64,78928.88,0.0,-0.7493,0.00011,25.01584]
[1776877605288,37.64,78922.96,0.0,-0.74995,0.00011,24.97977]
[1776877605437,37.64,78922.96,0.0,-0.74995,0.00011,24.97977]
[1776877606594,37.63,78909.82,0.0,-0.75136,0.00011,24.90042]
[1776877607601,37.63,78899.42,0.0,-0.75248,0.00011,24.83746]
[1776877608608,37.63,78892.96,0.0,-0.75317,0.00011,24.79817]
[1776877610719,37.63,78892.13,0.0,-0.75326,0.00011,24.79297]
[1776877610940,37.63,78892.13,0.0,-0.75326,0.00011,24.79297]
[1776877617498,37.63,78889.42,0.0,-0.75358,0.00011,24.77536]
[1776877617571,37.63,78889.42,0.0,-0.75358,0.00011,24.77536]
[1776877618678,37.63,78883.09,0.0,-0.75426,0.00011,24.73663]
[1776877622701,37.63,78883.17,0.0,-0.75426,0.00011,24.73673]
[1776877622942,37.63,78883.17,0.0,-0.75426,0.00011,24.73673]
[1776877624722,37.63,78870.53,0.0,-0.75561,0.00011,24.65946]
[1776877625730,37.63,78863.37,0.0,-0.75637,0.00011,24.61576]
[1776877627505,37.63,78860.61,0.0,-0.75666,0.00011,24.59879]
[1776877628168,37.63,78860.61,0.0,-0.75666,0.00011,24.59879]
[1776877628197,37.63,78860.61,0.0,-0.75666,0.00011,24.59879]
[1776877629758,37.62,78853.78,0.0,-0.75739,0.00011,24.55674]
[1776877630701,37.62,78853.78,0.0,-0.75739,0.00011,24.55674]
[1776877630765,37.62,78853.99,0.0,-0.75737,0.00011,24.55795]
[1776877635519,37.62,78852.55,0.0,-0.75753,0.00011,24.54893]
[1776877635697,37.62,78852.55,0.0,-0.75753,0.00011,24.54893]
[1776877637814,37.62,78859.98,0.0,-0.75675,0.00011,24.59401]
[1776877639839,37.62,78862.3,0.0,-0.7565,0.00011,24.60804]
[1776877639878,37.62,78862.3,0.0,-0.7565,0.00011,24.60804]
[1776877640835,37.62,78875.48,0.0,-0.75511,0.00011,24.68803]
[1776877643326,37.62,78878.21,0.0,-0.75482,0.00011,24.70441]
[1776877643438,37.62,78881.81,0.0,-0.75445,0.00011,24.72601]
[1776877643522,37.62,78881.81,0.0,-0.75445,0.00011,24.72601]
[1776877643687,37.62,78881.81,0.0,-0.75445,0.00011,24.72601]
[1776877643856,37.62,78885.02,0.0,-0.7541,0.00011,24.7455]
[1776877648891,37.62,78884.13,0.0,-0.75421,0.00011,24.73929]
[1776877649464,37.62,78884.13,0.0,-0.75421,0.00011,24.73929]
[1776877649693,37.62,78884.13,0.0,-0.75421,0.00011,24.73929]
[1776877655099,37.61,78884.82,0.0,-0.75418,0.00011,24.73912]
[1776877655189,37.61,78884.82,0.0,-0.75418,0.00011,24.73912]
[1776877655401,37.61,78884.82,0.0,-0.75418,0.00011,24.73912]
[1776877655435,37.61,78884.82,0.0,-0.75418,0.00011,24.73912]
[1776877655940,37.61,78884.26,0.0,-0.75424,0.00011,24.7354]
[1776877659161,37.61,78885.81,0.0,-0.75408,0.00011,24.74449]
[1776877659188,37.61,78885.81,0.0,-0.75408,0.00011,24.74449]
[1776877663998,37.61,78893.89,0.0,-0.75324,0.00011,24.79236]
[1776877667068,37.61,78891.79,0.0,-0.75347,0.00011,24.77922]
[1776877667186,37.61,78891.79,0.0,-0.75347,0.00011,24.77922]
[1776877667287,37.61,78891.87,0.0,-0.75347,0.00011,24.77932]
[1776877668692,37.61,78888.98,0.0,-0.75378,0.00011,24.76179]
[1776877669709,37.61,78885.22,0.0,-0.75419,0.00011,24.73879]
[1776877669940,37.61,78885.22,0.0,-0.75419,0.00011,24.73879]
[1776877670412,37.61,78885.22,0.0,-0.75419,0.00011,24.73879]
[1776877670436,37.61,78885.22,0.0,-0.75419,0.00011,24.73879]
[1776877670635,37.61,78883.59,0.0,-0.75436,0.00011,24.72874]
[1776877670690,37.61,78883.59,0.0,-0.75436,0.00011,24.72874]
[1776877671350,37.61,78883.59,0.0,-0.75436,0.00011,24.72874]
[1776877671442,37.61,78883.59,0.0,-0.75436,0.00011,24.72874]
[1776877671429,37.6,78873.49,0.0,-0.75545,0.00011,24.66686]
[1776877674766,37.6,78872.75,0.0,-0.75553,0.00011,24.66198]
[1776877674936,37.6,78872.75,0.0,-0.75553,0.00011,24.66198]
[1776877680111,37.6,78871.52,0.0,-0.75567,0.00011,24.654]
[1776877682185,37.6,78871.51,0.0,-0.75567,0.00011,24.65385]
[1776877682438,37.6,78871.51,0.0,-0.75567,0.00011,24.65385]
[1776877682447,37.6,78871.12,0.0,-0.75572,0.00011,24.6513]
[1776877683131,37.6,78876.86,0.0,-0.75511,0.00011,24.68626]
[1776877685089,37.6,78879.6,0.0,-0.75482,0.00011,24.70284]
[1776877685191,37.6,78879.6,0.0,-0.75482,0.00011,24.70284]
[1776877686249,37.6,78880.84,0.0,-0.75469,0.00011,24.7101]
[1776877686438,37.6,78880.84,0.0,-0.75469,0.00011,24.7101]
[1776877690181,37.6,78889.8,0.0,-0.75375,0.00011,24.76385]
[1776877691376,37.6,78889.8,0.0,-0.75375,0.00011,24.76385]
[1776877691446,37.6,78889.8,0.0,-0.75375,0.00011,24.76385]
[1776877691520,37.6,78894.25,0.0,-0.75328,0.00011,24.79044]
[1776877691691,37.6,78894.25,0.0,-0.75328,0.00011,24.79044]
[1776877691739,37.6,78894.25,0.0,-0.75328,0.00011,24.79044]
[1776877691938,37.6,78894.25,0.0,-0.75328,0.00011,24.79044]
[1776877692195,37.6,78893.38,0.0,-0.75337,0.00011,24.78516]
[1776877695361,37.6,78898.29,0.0,-0.75286,0.00011,24.81445]
[1776877695442,37.6,78898.29,0.0,-0.75286,0.00011,24.81445]
[1776877697230,37.59,78908.52,0.0,-0.75178,0.00011,24.87557]
[1776877698237,37.59,78915.86,0.0,-0.75099,0.00011,24.91974]
[1776877699244,37.59,78916.42,0.0,-0.75094,0.00011,24.92291]
[1776877701331,37.59,78919.88,0.0,-0.75057,0.00011,24.94351]
[1776877701441,37.59,78919.88,0.0,-0.75057,0.00011,24.94351]
[1776877701677,37.59,78919.96,0.0,-0.75057,0.00011,24.94345]
[1776877701703,37.59,78919.96,0.0,-0.75057,0.00011,24.94345]
[1776877702265,37.59,78920.53,0.0,-0.75051,0.00011,24.94661]
[1776877705011,37.59,78919.56,0.0,-0.75063,0.00011,24.93999]
[1776877705193,37.59,78919.56,0.0,-0.75063,0.00011,24.93999]
[1776877709504,37.58,78918.21,0.0,-0.75081,0.00011,24.93002]
[1776877709695,37.58,78918.21,0.0,-0.75081,0.00011,24.93002]
[1776877715356,37.57,78918.5,0.0,-0.75084,0.00011,24.92607]
[1776877715665,37.57,78918.5,0.0,-0.75084,0.00011,24.92607]
[1776877715695,37.57,78918.5,0.0,-0.75084,0.00011,24.92607]
[1776877716363,37.57,78915.99,0.0,-0.75112,0.00011,24.91058]
[1776877719716,37.57,78914.24,0.0,-0.75133,0.00011,24.89906]
[1776877719940,37.57,78914.24,0.0,-0.75133,0.00011,24.89906]
[1776877723837,37.57,78913.69,0.0,-0.75141,0.00011,24.89449]
[1776877723940,37.57,78913.69,0.0,-0.75141,0.00011,24.89449]
[1776877724419,37.56,78907.77,0.0,-0.75205,0.00011,24.8584]
[1776877724653,37.56,78907.77,0.0,-0.75205,0.00011,24.8584]
[1776877724698,37.56,78907.77,0.0,-0.75205,0.00011,24.8584]
[1776877724979,37.56,78907.77,0.0,-0.75205,0.00011,24.8584]
[1776877725187,37.56,78907.77,0.0,-0.75205,0.00011,24.8584]
[1776877725425,37.56,78906.48,0.0,-0.75219,0.00011,24.85034]
[1776877726512,37.56,78904.33,0.0,-0.75243,0.00011,24.83707]
[1776877726694,37.56,78904.33,0.0,-0.75243,0.00011,24.83707]
[1776877728692,37.56,78906.49,0.0,-0.7522,0.00011,24.84969]
[1776877728942,37.56,78906.49,0.0,-0.7522,0.00011,24.84969]
[1776877730539,37.56,78905.74,0.0,-0.75229,0.00011,24.84464]
[1776877730694,37.56,78905.74,0.0,-0.75229,0.00011,24.84464]
[1776877730918,37.56,78905.74,0.0,-0.75229,0.00011,24.84464]
[1776877730938,37.56,78905.74,0.0,-0.75229,0.00011,24.84464]
[1776877731468,37.56,78905.71,0.0,-0.7523,0.00011,24.84421]
[1776877732475,37.56,78894.2,0.0,-0.75354,0.00011,24.77418]
[1776877733482,37.56,78886.01,0.0,-0.75442,0.00011,24.72423]
[1776877736503,37.56,78884.55,0.0,-0.75458,0.00011,24.71501]
[1776877736773,37.56,78884.55,0.0,-0.75458,0.00011,24.71501]
[1776877736939,37.56,78884.55,0.0,-0.75458,0.00011,24.71501]
[1776877743552,37.55,78894.3,0.0,-0.75355,0.00011,24.77334]
[1776877744559,37.55,78906.11,0.0,-0.75229,0.00011,24.84477]
[1776877747420,37.55,78906.11,0.0,-0.75229,0.00011,24.84477]
[1776877747441,37.55,78906.11,0.0,-0.75229,0.00011,24.84477]
[1776877747521,37.55,78906.1,0.0,-0.75231,0.00011,24.84397]
[1776877749549,37.55,78909.86,0.0,-0.75191,0.00011,24.86645]
[1776877749688,37.55,78909.86,0.0,-0.75191,0.00011,24.86645]
[1776877749789,37.55,78909.9,0.0,-0.75191,0.00011,24.86642]
[1776877751909,37.55,78907.88,0.0,-0.75213,0.00011,24.85392]
[1776877751937,37.55,78907.88,0.0,-0.75213,0.00011,24.85392]
[1776877755636,37.54,78914.54,0.0,-0.75144,0.00011,24.89295]
[1776877756618,37.54,78914.54,0.0,-0.75144,0.00011,24.89295]
[1776877756691,37.54,78914.54,0.0,-0.75144,0.00011,24.89295]
[1776877757791,37.54,78917.61,0.0,-0.75112,0.00011,24.9112]
[1776877757941,37.54,78917.61,0.0,-0.75112,0.00011,24.9112]
[1776877757990,37.54,78916.86,0.0,-0.7512,0.00011,24.90636]
[1776877761354,37.54,78915.91,0.0,-0.75132,0.00011,24.90002]
[1776877761439,37.54,78915.91,0.0,-0.75132,0.00011,24.90002]
[1776877765855,37.54,78917.96,0.0,-0.75112,0.00011,24.91099]
[1776877765936,37.54,78917.96,0.0,-0.75112,0.00011,24.91099]
[1776877767102,37.54,78921.16,0.0,-0.75079,0.00011,24.93001]
[1776877767193,37.54,78921.16,0.0,-0.75079,0.00011,24.93001]
[1776877769471,37.53,78928.96,0.0,-0.74997,0.00011,24.97601]
[1776877774770,37.53,78930.01,0.0,-0.7499,0.00011,24.9775]
[1776877779806,37.52,78930.74,0.0,-0.74984,0.00011,24.98064]
[1776877783415,37.52,78930.72,0.0,-0.74985,0.00011,24.98004]
[1776877783438,37.52,78930.72,0.0,-0.74985,0.00011,24.98004]
[1776877784145,37.52,78930.49,0.0,-0.74989,0.00011,24.97817]
[1776877784193,37.52,78930.49,0.0,-0.74989,0.00011,24.97817]
[1776877784224,37.52,78930.62,0.0,-0.74987,0.00011,24.97895]
[1776877789879,37.52,78932.24,0.0,-0.74973,0.00011,24.98729]
[1776877791551,37.52,78932.24,0.0,-0.74973,0.00011,24.98729]
[1776877791701,37.52,78932.29,0.0,-0.74973,0.00011,24.98739]
[1776877796931,37.51,78940.68,0.0,-0.74885,0.00011,25.03651]
[1776877798618,37.51,78942.16,0.0,-0.74869,0.00011,25.04517]
[1776877798692,37.51,78942.16,0.0,-0.74869,0.00011,25.04517]
[1776877799040,37.51,78942.16,0.0,-0.74869,0.00011,25.04517]
[1776877799191,37.51,78942.16,0.0,-0.74869,0.00011,25.04517]
[1776877799291,37.51,78942.54,0.0,-0.74865,0.00011,25.04721]
[1776877800960,37.51,78956.47,0.0,-0.74716,0.00011,25.13027]
[1776877801966,37.51,78957.99,0.0,-0.747,0.00011,25.13909]
[1776877805107,37.51,78959.02,0.0,-0.7469,0.00011,25.14437]
[1776877805997,37.5,78966.62,0.0,-0.74608,0.00011,25.18953]
[1776877808444,37.5,78970.12,0.0,-0.74571,0.00011,25.21009]
[1776877812322,37.5,78966.81,0.0,-0.7461,0.00011,25.18889]
[1776877812441,37.5,78966.81,0.0,-0.7461,0.00011,25.18889]
[1776877812479,37.5,78954.19,0.0,-0.74748,0.00011,25.11271]
[1776877814054,37.5,78959.76,0.0,-0.74688,0.00011,25.14582]
[1776877815060,37.49,78972.9,0.0,-0.74546,0.00011,25.22407]
[1776877816067,37.49,78977.67,0.0,-0.74494,0.00011,25.25213]
[1776877819088,37.49,78989.64,0.0,-0.74365,0.00011,25.32308]
[1776877820958,37.49,78991.48,0.0,-0.74344,0.00011,25.334]
[1776877822457,37.49,78991.3,0.0,-0.74346,0.00011,25.33292]
[1776877824123,37.49,79004.92,0.0,-0.74198,0.00011,25.41361]
[1776877826137,37.49,79026.17,0.0,-0.73965,0.00011,25.5388]
[1776877827250,37.49,79026.17,0.0,-0.73965,0.00011,25.5388]
[1776877827346,37.49,79039.59,0.0,-0.73817,0.00011,25.61739]
[1776877828156,37.49,79039.25,0.0,-0.73822,0.00011,25.61511]
[1776877831188,37.49,79044.25,0.0,-0.73768,0.00011,25.64382]
[1776877831199,37.49,79052.2,0.0,-0.73682,0.00011,25.68649]
[1776877832184,37.49,79046.43,0.0,-0.73747,0.00011,25.6524]
[1776877834207,37.48,79037.01,0.0,-0.73852,0.00011,25.59661]
[1776877836221,37.48,79045.67,0.0,-0.73757,0.00011,25.64683]
[1776877839151,37.48,79050.35,0.0,-0.73707,0.00011,25.6736]
[1776877842443,37.48,79052.07,0.0,-0.7369,0.00011,25.6827]
[1776877846291,37.47,79046.61,0.0,-0.73754,0.00011,25.64913]
[1776877848756,37.47,79045.4,0.0,-0.73768,0.00011,25.64145]
[1776877848945,37.47,79045.4,0.0,-0.73768,0.00011,25.64145]
[1776877851331,37.47,79037.17,0.0,-0.73861,0.00011,25.59235]
[1776877854907,37.46,79035.87,0.0,-0.73876,0.00011,25.58399]
[1776877854936,37.46,79035.87,0.0,-0.73876,0.00011,25.58399]
[1776877858452,37.46,79035.58,0.0,-0.73881,0.00011,25.58158]
[1776877858619,37.46,79041.61,0.0,-0.73815,0.00011,25.61652]
[1776877858699,37.46,79041.61,0.0,-0.73815,0.00011,25.61652]
[1776877860877,37.46,79040.94,0.0,-0.73823,0.00011,25.61233]
[1776877860943,37.46,79040.94,0.0,-0.73823,0.00011,25.61233]
[1776877861406,37.46,79037.6,0.0,-0.73861,0.00011,25.59246]
[1776877863420,37.46,79027.02,0.0,-0.73979,0.00011,25.52951]
[1776877865574,37.45,79028.45,0.0,-0.73963,0.00011,25.53775]
[1776877865694,37.45,79028.03,0.0,-0.73968,0.00011,25.53528]
[1776877868033,37.45,79036.84,0.0,-0.73872,0.00011,25.5865]
[1776877868200,37.45,79036.84,0.0,-0.73872,0.00011,25.5865]
[1776877868455,37.45,79039.04,0.0,-0.73848,0.00011,25.59918]
[1776877869651,37.45,79039.04,0.0,-0.73848,0.00011,25.59918]
[1776877869698,37.45,79043.14,0.0,-0.73803,0.00011,25.62299]
[1776877870469,37.45,79048.5,0.0,-0.73745,0.00011,25.65412]
[1776877871476,37.45,79054.32,0.0,-0.7368,0.00011,25.68818]
[1776877873490,37.45,79057.18,0.0,-0.7365,0.00011,25.70425]
[1776877874578,37.45,79057.18,0.0,-0.7365,0.00011,25.70425]
[1776877874691,37.45,79058.58,0.0,-0.73636,0.00011,25.71173]
[1776877876113,37.44,79058.45,0.0,-0.73638,0.00011,25.71062]
[1776877876195,37.44,79058.45,0.0,-0.73638,0.00011,25.71062]
[1776877876511,37.44,79058.34,0.0,-0.7364,0.00011,25.70962]
[1776877881546,37.44,79058.44,0.0,-0.73642,0.00011,25.70844]
[1776877885759,37.43,79058.23,0.0,-0.73648,0.00011,25.70578]
[1776877885939,37.43,79058.23,0.0,-0.73648,0.00011,25.70578]
[1776877891532,37.43,79057.47,0.0,-0.7366,0.00011,25.69955]
[1776877891618,37.42,79055.69,0.0,-0.73682,0.00011,25.68527]
[1776877891699,37.42,79055.69,0.0,-0.73682,0.00011,25.68527]
[1776877892050,37.42,79055.69,0.0,-0.73682,0.00011,25.68527]
[1776877892195,37.42,79055.69,0.0,-0.73682,0.00011,25.68527]
[1776877897035,37.42,79056.62,0.0,-0.73675,0.00011,25.68904]
[1776877897200,37.42,79056.62,0.0,-0.73675,0.00011,25.68904]
[1776877897660,37.42,79056.37,0.0,-0.73679,0.00011,25.68725]
[1776877899991,37.42,79055.25,0.0,-0.73692,0.00011,25.68005]
[1776877900198,37.42,79055.25,0.0,-0.73692,0.00011,25.68005]
[1776877900681,37.41,79049.09,0.0,-0.73761,0.00011,25.64364]
[1776877903005,37.41,79050.43,0.0,-0.73747,0.00011,25.65093]
[1776877903197,37.41,79050.43,0.0,-0.73747,0.00011,25.65093]
[1776877903549,37.41,79050.43,0.0,-0.73747,0.00011,25.65093]
[1776877903689,37.41,79050.43,0.0,-0.73747,0.00011,25.65093]
[1776877903605,37.41,79050.43,0.0,-0.73748,0.00011,25.65065]
[1776877909025,37.41,79051.33,0.0,-0.7374,0.00011,25.65477]
[1776877909189,37.41,79051.33,0.0,-0.7374,0.00011,25.65477]
[1776877910755,37.41,79048.2,0.0,-0.73776,0.00011,25.63583]
[1776877910938,37.41,79048.2,0.0,-0.73776,0.00011,25.63583]
[1776877910995,37.4,79043.65,0.0,-0.73827,0.00011,25.60885]
[1776877912148,37.4,79043.65,0.0,-0.73827,0.00011,25.60885]
[1776877916091,37.4,79038.63,0.0,-0.73884,0.00011,25.57841]
[1776877916129,37.4,79029.73,0.0,-0.73983,0.00011,25.52575]
[1776877916793,37.4,79022.46,0.0,-0.74064,0.00011,25.48258]
[1776877919515,37.4,79020.52,0.0,-0.74085,0.00011,25.47092]
[1776877921834,37.4,79029.11,0.0,-0.73992,0.00011,25.52094]
[1776877924855,37.39,79036.32,0.0,-0.73914,0.00011,25.56284]
[1776877927554,37.39,79033.91,0.0,-0.73941,0.00011,25.54842]
[1776877927701,37.39,79033.91,0.0,-0.73941,0.00011,25.54842]
[1776877927655,37.39,79033.0,0.0,-0.73952,0.00011,25.54266]
[1776877931443,37.39,79031.97,0.0,-0.73964,0.00011,25.53619]
[1776877931911,37.39,79033.89,0.0,-0.73943,0.00011,25.54732]
[1776877931936,37.39,79033.89,0.0,-0.73943,0.00011,25.54732]
[1776877931963,37.39,79034.98,0.0,-0.73931,0.00011,25.55354]
[1776877936912,37.39,79037.3,0.0,-0.73907,0.00011,25.56636]
[1776877936946,37.39,79037.3,0.0,-0.73907,0.00011,25.56636]
[1776877938173,37.39,79036.01,0.0,-0.73922,0.00011,25.55854]
[1776877938190,37.39,79036.01,0.0,-0.73922,0.00011,25.55854]
[1776877939945,37.39,79033.42,0.0,-0.73952,0.00011,25.54285]
[1776877939961,37.38,79028.18,0.0,-0.7401,0.00011,25.51172]
[1776877940968,37.38,79021.92,0.0,-0.74079,0.00011,25.47455]
[1776877943490,37.38,79021.86,0.0,-0.7408,0.00011,25.47406]
[1776877949024,37.38,79025.19,0.0,-0.74045,0.00011,25.49273]
[1776877953052,37.38,79030.18,0.0,-0.73994,0.00011,25.51804]
[1776877954241,37.38,79030.18,0.0,-0.73994,0.00011,25.51804]
[1776877954440,37.38,79030.18,0.0,-0.73994,0.00011,25.51804]
[1776877954910,37.38,79030.75,0.0,-0.73988,0.00011,25.52122]
[1776877954936,37.38,79030.75,0.0,-0.73988,0.00011,25.52122]
[1776877955192,37.38,79030.75,0.0,-0.73988,0.00011,25.52122]
[1776877955436,37.38,79030.75,0.0,-0.73988,0.00011,25.52122]
[1776877955459,37.38,79030.72,0.0,-0.73989,0.00011,25.52085]
[1776877957081,37.38,79025.0,0.0,-0.74052,0.00011,25.48667]
[1776877958700,37.38,79025.0,0.0,-0.74052,0.00011,25.48667]
[1776877958939,37.37,79022.38,0.0,-0.74082,0.00011,25.47074]
[1776877961438,37.37,79020.62,0.0,-0.74102,0.00011,25.46011]
[1776877961691,37.37,79020.62,0.0,-0.74102,0.00011,25.46011]
[1776877964130,37.37,79009.97,0.0,-0.7422,0.00011,25.39624]
[1776877965819,37.37,79009.94,0.0,-0.74221,0.00011,25.39592]
[1776877965927,37.37,79009.94,0.0,-0.74221,0.00011,25.39592]
[1776877965945,37.37,79009.94,0.0,-0.74221,0.00011,25.39592]
[1776877966143,37.37,79009.49,0.0,-0.74226,0.00011,25.3931]
[1776877968785,37.37,79008.08,0.0,-0.74242,0.00011,25.38444]
[1776877968939,37.37,79008.08,0.0,-0.74242,0.00011,25.38444]
[1776877971179,37.37,79001.42,0.0,-0.74316,0.00011,25.34444]
[1776877972195,37.37,79001.42,0.0,-0.74316,0.00011,25.34444]
[1776877972438,37.37,79001.42,0.0,-0.74316,0.00011,25.34444]
[1776877972538,37.37,79009.17,0.0,-0.74231,0.00011,25.39044]
[1776877972942,37.37,79009.17,0.0,-0.74231,0.00011,25.39044]
[1776877973170,37.37,79009.17,0.0,-0.74231,0.00011,25.39044]
[1776877973190,37.37,79009.17,0.0,-0.74231,0.00011,25.39044]
[1776877973192,37.37,79010.29,0.0,-0.74219,0.00011,25.39696]
[1776877978228,37.36,79010.25,0.0,-0.74221,0.00011,25.39606]
[1776877981249,37.36,79001.48,0.0,-0.74318,0.00011,25.34354]
[1776877982758,37.36,79001.48,0.0,-0.74318,0.00011,25.34354]
[1776877983217,37.36,79005.08,0.0,-0.74279,0.00011,25.3649]
[1776877983263,37.36,79009.79,0.0,-0.74227,0.00011,25.39282]
[1776877984532,37.36,79017.36,0.0,-0.74144,0.00011,25.43764]
[1776877985147,37.36,79017.36,0.0,-0.74144,0.00011,25.43764]
[1776877985460,37.36,79017.36,0.0,-0.74144,0.00011,25.43764]
[1776877985692,37.36,79017.36,0.0,-0.74144,0.00011,25.43764]
[1776877989306,37.36,79009.79,0.0,-0.74229,0.00011,25.39188]
[1776877989875,37.36,79009.79,0.0,-0.74229,0.00011,25.39188]
[1776877989937,37.36,79009.79,0.0,-0.74229,0.00011,25.39188]
[1776877990026,37.36,79009.79,0.0,-0.74229,0.00011,25.39188]
[1776877990188,37.36,79009.79,0.0,-0.74229,0.00011,25.39188]
[1776877990313,37.36,79006.56,0.0,-0.74265,0.00011,25.37257]
[1776877991083,37.36,79006.56,0.0,-0.74265,0.00011,25.37257]
[1776877991192,37.36,79006.56,0.0,-0.74265,0.00011,25.37257]
[1776877995677,37.36,79004.04,0.0,-0.74293,0.00011,25.35724]
[1776877995692,37.36,79004.04,0.0,-0.74293,0.00011,25.35724]
[1776877995730,37.36,79004.04,0.0,-0.74293,0.00011,25.35724]
[1776877995939,37.36,79002.2,0.0,-0.74313,0.00011,25.34615]
[1776877996355,37.36,79002.62,0.0,-0.74309,0.00011,25.34865]
[1776878001390,37.36,79002.06,0.0,-0.74315,0.00011,25.34502]
[1776878002266,37.36,79002.06,0.0,-0.74315,0.00011,25.34502]
[1776878002450,37.36,79002.06,0.0,-0.74315,0.00011,25.34502]
[1776878006425,37.36,78990.73,0.0,-0.7444,0.00011,25.27718]
[1776878008439,37.36,78985.81,0.0,-0.74494,0.00011,25.24773]
[1776878011460,37.36,79001.23,0.0,-0.74327,0.00011,25.3364]
[1776878011926,37.36,79001.23,0.0,-0.74327,0.00011,25.3364]
[1776878011941,37.36,79001.23,0.0,-0.74327,0.00011,25.3364]
[1776878012503,37.36,79001.23,0.0,-0.74327,0.00011,25.3364]
[1776878012611,37.36,79001.23,0.0,-0.74327,0.00011,25.3364]
[1776878012698,37.36,79001.23,0.0,-0.74327,0.00011,25.3364]
[1776878012780,37.36,79005.3,0.0,-0.74282,0.00011,25.36061]
[1776878014059,37.36,79005.38,0.0,-0.74281,0.00011,25.36108]
[1776878014194,37.36,79005.38,0.0,-0.74281,0.00011,25.36108]
[1776878016886,37.36,79005.23,0.0,-0.74283,0.00011,25.36001]
[1776878016941,37.36,79005.23,0.0,-0.74283,0.00011,25.36001]
[1776878017414,37.36,79005.23,0.0,-0.74283,0.00011,25.36001]
[1776878017444,37.36,79005.23,0.0,-0.74283,0.00011,25.36001]
[1776878017502,37.36,79009.24,0.0,-0.74239,0.00011,25.38381]
[1776878018211,37.36,79009.24,0.0,-0.74239,0.00011,25.38381]
[1776878018437,37.36,79009.24,0.0,-0.74239,0.00011,25.38381]
[1776878020627,37.36,79005.63,0.0,-0.74279,0.00011,25.3622]
[1776878020700,37.36,79005.63,0.0,-0.74279,0.00011,25.3622]
[1776878023581,37.35,79007.75,0.0,-0.74257,0.00011,25.37461]
[1776878023696,37.35,79007.75,0.0,-0.74257,0.00011,25.37461]
[1776878023795,37.35,79006.28,0.0,-0.74273,0.00011,25.36574]
[1776878026886,37.35,79005.47,0.0,-0.74282,0.00011,25.36086]
[1776878026946,37.35,79005.47,0.0,-0.74282,0.00011,25.36086]
[1776878030657,37.35,79004.74,0.0,-0.7429,0.00011,25.35629]
[1776878030664,37.35,79004.74,0.0,-0.7429,0.00011,25.35629]
[1776878030697,37.35,79004.74,0.0,-0.7429,0.00011,25.35629]
[1776878030758,37.35,79007.16,0.0,-0.74264,0.00011,25.37059]
[1776878034120,37.35,79009.67,0.0,-0.74237,0.00011,25.38539]
[1776878034131,37.35,79009.67,0.0,-0.74237,0.00011,25.38539]
[1776878034196,37.35,79009.67,0.0,-0.74237,0.00011,25.38539]
[1776878034623,37.35,79012.03,0.0,-0.74211,0.00011,25.39935]
[1776878038698,37.35,79012.36,0.0,-0.74208,0.00011,25.40095]
[1776878038705,37.35,79012.36,0.0,-0.74208,0.00011,25.40095]
[1776878038742,37.35,79007.39,0.0,-0.74263,0.00011,25.37131]
[1776878038941,37.35,79007.39,0.0,-0.74263,0.00011,25.37131]
[1776878039658,37.35,79001.69,0.0,-0.74325,0.00011,25.33731]
[1776878040665,37.35,78992.49,0.0,-0.74426,0.00011,25.28243]
[1776878041672,37.35,78983.32,0.0,-0.74527,0.00011,25.22756]
[1776878042679,37.35,78980.01,0.0,-0.74564,0.00011,25.20701]
[1776878044327,37.35,78984.2,0.0,-0.74519,0.00011,25.2318]
[1776878044329,37.35,78984.2,0.0,-0.74519,0.00011,25.2318]
[1776878044439,37.35,78984.2,0.0,-0.74519,0.00011,25.2318]
[1776878044693,37.35,78987.31,0.0,-0.74486,0.00011,25.25008]
[1776878046709,37.34,78993.05,0.0,-0.74424,0.00011,25.28367]
[1776878047601,37.34,78993.05,0.0,-0.74424,0.00011,25.28367]
[1776878047704,37.34,78993.05,0.0,-0.74424,0.00011,25.28367]
[1776878047716,37.34,78993.69,0.0,-0.74418,0.00011,25.2871]
[1776878050737,37.34,78987.84,0.0,-0.74484,0.00011,25.25098]
[1776878052950,37.34,78986.57,0.0,-0.745,0.00011,25.24267]
[1776878053190,37.34,78986.57,0.0,-0.745,0.00011,25.24267]
[1776878053758,37.34,78986.54,0.0,-0.74501,0.00011,25.24215]
[1776878055981,37.33,78985.79,0.0,-0.7451,0.00011,25.23698]
[1776878056199,37.33,78985.79,0.0,-0.7451,0.00011,25.23698]
[1776878061815,37.33,78986.06,0.0,-0.74509,0.00011,25.23777]
[1776878065141,37.33,78988.97,0.0,-0.74478,0.00011,25.25469]
[1776878065196,37.33,78988.97,0.0,-0.74478,0.00011,25.25469]
[1776878065260,37.33,78988.97,0.0,-0.74478,0.00011,25.25469]
[1776878065446,37.33,78988.97,0.0,-0.74478,0.00011,25.25469]
[1776878065842,37.33,78988.72,0.0,-0.74481,0.00011,25.25302]
[1776878070119,37.33,78987.17,0.0,-0.74499,0.00011,25.24306]
[1776878073319,37.33,78985.79,0.0,-0.74517,0.00011,25.23093]
[1776878075455,37.32,78984.52,0.0,-0.74532,0.00011,25.223]
[1776878075695,37.32,78984.52,0.0,-0.74532,0.00011,25.223]
[1776878075796,37.32,78983.86,0.0,-0.74539,0.00011,25.21875]
[1776878080951,37.32,78984.53,0.0,-0.74532,0.00011,25.22271]
[1776878083614,37.32,78985.05,0.0,-0.74526,0.00011,25.22591]
[1776878083697,37.32,78985.05,0.0,-0.74526,0.00011,25.22591]
[1776878087133,37.32,78989.49,0.0,-0.74477,0.00011,25.25277]
[1776878087204,37.32,78989.49,0.0,-0.74477,0.00011,25.25277]
[1776878087290,37.32,78988.89,0.0,-0.74484,0.00011,25.24901]
[1776878089580,37.32,78988.83,0.0,-0.74485,0.00011,25.24849]
[1776878089694,37.32,78988.83,0.0,-0.74485,0.00011,25.24849]
[1776878094107,37.32,78989.63,0.0,-0.74478,0.00011,25.25252]
[1776878094203,37.32,78989.63,0.0,-0.74478,0.00011,25.25252]
[1776878094522,37.32,78989.63,0.0,-0.74478,0.00011,25.25252]
[1776878094686,37.32,78989.63,0.0,-0.74478,0.00011,25.25252]
[1776878094788,37.32,78990.75,0.0,-0.74465,0.00011,25.25932]
[1776878097440,37.32,78991.43,0.0,-0.74458,0.00011,25.26344]
[1776878097542,37.32,78991.43,0.0,-0.74458,0.00011,25.26344]
[1776878097698,37.32,78991.43,0.0,-0.74458,0.00011,25.26344]
[1776878097780,37.32,78996.38,0.0,-0.74403,0.00011,25.2931]
[1776878098070,37.32,79005.34,0.0,-0.74305,0.00011,25.34656]
[1776878100084,37.32,79005.2,0.0,-0.74307,0.00011,25.34564]
[1776878101809,37.32,79005.2,0.0,-0.74307,0.00011,25.34564]
[1776878101938,37.32,79006.18,0.0,-0.74296,0.00011,25.35147]
[1776878101947,37.32,79006.18,0.0,-0.74296,0.00011,25.35147]
[1776878102191,37.32,79006.18,0.0,-0.74296,0.00011,25.35147]
[1776878102291,37.32,79009.18,0.0,-0.74263,0.00011,25.36933]
[1776878107573,37.32,79009.37,0.0,-0.74261,0.00011,25.37051]
[1776878107693,37.32,79009.37,0.0,-0.74261,0.00011,25.37051]
[1776878112203,37.32,79014.29,0.0,-0.74207,0.00011,25.39971]
[1776878112256,37.32,79008.71,0.0,-0.74268,0.00011,25.36649]
[1776878115738,37.32,79008.61,0.0,-0.7427,0.00011,25.36577]
[1776878121233,37.32,79004.62,0.0,-0.74314,0.00011,25.34169]
[1776878122860,37.32,79004.62,0.0,-0.74314,0.00011,25.34169]
[1776878122936,37.32,79006.18,0.0,-0.74297,0.00011,25.3509]
[1776878123608,37.32,79006.18,0.0,-0.74297,0.00011,25.3509]
[1776878123703,37.32,79006.18,0.0,-0.74297,0.00011,25.3509]
[1776878123792,37.32,79016.83,0.0,-0.7418,0.00011,25.41423]
[1776878125260,37.32,79027.0,0.0,-0.74068,0.00011,25.47451]
[1776878126268,37.32,79018.49,0.0,-0.74162,0.00011,25.42393]
[1776878127002,37.32,79018.49,0.0,-0.74162,0.00011,25.42393]
[1776878127191,37.32,79018.49,0.0,-0.74162,0.00011,25.42393]
[1776878127275,37.32,79009.98,0.0,-0.74256,0.00011,25.37327]
[1776878129454,37.32,79008.23,0.0,-0.74275,0.00011,25.36285]
[1776878129690,37.32,79008.23,0.0,-0.74275,0.00011,25.36285]
[1776878129791,37.32,79010.45,0.0,-0.74251,0.00011,25.37608]
[1776878131130,37.32,79012.48,0.0,-0.74228,0.00011,25.38816]
[1776878131201,37.32,79012.48,0.0,-0.74228,0.00011,25.38816]
[1776878134287,37.32,79010.81,0.0,-0.74249,0.00011,25.37466]
[1776878134447,37.32,79010.81,0.0,-0.74249,0.00011,25.37466]
[1776878134503,37.32,79010.5,0.0,-0.74252,0.00011,25.37281]
[1776878137490,37.32,79010.43,0.0,-0.74253,0.00011,25.3724]
[1776878137690,37.32,79010.43,0.0,-0.74253,0.00011,25.3724]
[1776878138351,37.32,79001.06,0.0,-0.74356,0.00011,25.3165]
[1776878139359,37.32,78992.44,0.0,-0.74451,0.00011,25.26499]
[1776878140315,37.32,78992.44,0.0,-0.74451,0.00011,25.26499]
[1776878140443,37.32,78992.44,0.0,-0.74451,0.00011,25.26499]
[1776878140540,37.32,78988.31,0.0,-0.74496,0.00011,25.24031]
[1776878145191,37.32,78984.95,0.0,-0.74532,0.00011,25.22046]
[1776878145440,37.32,78984.95,0.0,-0.74532,0.00011,25.22046]
[1776878150436,37.32,78990.87,0.0,-0.74466,0.00011,25.2564]
[1776878151232,37.32,78990.87,0.0,-0.74466,0.00011,25.2564]
[1776878151439,37.32,78990.87,0.0,-0.74466,0.00011,25.2564]
[1776878151657,37.32,78990.87,0.0,-0.74466,0.00011,25.2564]
[1776878151696,37.32,78990.87,0.0,-0.74466,0.00011,25.2564]
[1776878151793,37.32,78995.74,0.0,-0.74413,0.00011,25.28557]
[1776878156032,37.32,78995.1,0.0,-0.7442,0.00011,25.28178]
[1776878156204,37.32,78995.1,0.0,-0.7442,0.00011,25.28178]
[1776878160740,37.32,78991.24,0.0,-0.74462,0.00011,25.25877]
[1776878160937,37.32,78991.24,0.0,-0.74462,0.00011,25.25877]
[1776878160772,37.32,78993.21,0.0,-0.7444,0.00011,25.27062]
[1776878162520,37.32,79000.54,0.0,-0.7436,0.00011,25.31441]
[1776878165694,37.32,79004.34,0.0,-0.74318,0.00011,25.33702]
[1776878170575,37.32,78996.9,0.0,-0.744,0.00011,25.29246]
[1776878171299,37.32,78996.9,0.0,-0.744,0.00011,25.29246]
[1776878171447,37.32,78996.9,0.0,-0.744,0.00011,25.29246]
[1776878171650,37.32,78996.9,0.0,-0.744,0.00011,25.29246]
[1776878171695,37.32,78996.9,0.0,-0.744,0.00011,25.29246]
[1776878171701,37.32,78993.92,0.0,-0.74433,0.00011,25.27467]
[1776878177625,37.32,78989.27,0.0,-0.74483,0.00011,25.24708]
[1776878178056,37.32,78989.27,0.0,-0.74483,0.00011,25.24708]
[1776878178197,37.32,78989.27,0.0,-0.74483,0.00011,25.24708]
[1776878178576,37.32,78989.27,0.0,-0.74483,0.00011,25.24708]
[1776878178692,37.32,78989.27,0.0,-0.74483,0.00011,25.24708]
[1776878178791,37.32,78986.1,0.0,-0.74518,0.00011,25.22822]
[1776878179228,37.32,78986.1,0.0,-0.74518,0.00011,25.22822]
[1776878179440,37.32,78986.1,0.0,-0.74518,0.00011,25.22822]
[1776878180068,37.32,78983.95,0.0,-0.74541,0.00011,25.21533]
[1776878180190,37.32,78983.95,0.0,-0.74541,0.00011,25.21533]
[1776878181980,37.32,78985.37,0.0,-0.74526,0.00011,25.22393]
[1776878182191,37.32,78985.21,0.0,-0.74527,0.00011,25.22307]
[1776878182238,37.32,78985.21,0.0,-0.74527,0.00011,25.22307]
[1776878182437,37.32,78985.21,0.0,-0.74527,0.00011,25.22307]
[1776878182660,37.32,78984.25,0.0,-0.74538,0.00011,25.21741]
[1776878184340,37.32,78986.06,0.0,-0.74518,0.00011,25.22835]
[1776878184440,37.32,78986.06,0.0,-0.74518,0.00011,25.22835]
[1776878185194,37.32,78986.18,0.0,-0.74516,0.00011,25.22917]
[1776878185400,37.32,78986.18,0.0,-0.74516,0.00011,25.22917]
[1776878185447,37.32,78986.18,0.0,-0.74516,0.00011,25.22917]
[1776878185681,37.32,78988.96,0.0,-0.74485,0.00011,25.2459]
[1776878186764,37.32,78988.96,0.0,-0.74485,0.00011,25.2459]
[1776878186940,37.32,78988.96,0.0,-0.74485,0.00011,25.2459]
[1776878187881,37.32,78986.91,0.0,-0.74508,0.00011,25.23379]
[1776878187944,37.32,78986.91,0.0,-0.74508,0.00011,25.23379]
[1776878188021,37.32,78983.33,0.0,-0.74547,0.00011,25.21214]
[1776878188195,37.32,78983.33,0.0,-0.74547,0.00011,25.21214]
[1776878188702,37.32,78978.75,0.0,-0.74597,0.00011,25.18467]
[1776878189617,37.32,78978.75,0.0,-0.74597,0.00011,25.18467]
[1776878189696,37.32,78978.75,0.0,-0.74597,0.00011,25.18467]
[1776878189709,37.32,78973.84,0.0,-0.74651,0.00011,25.155]
[1776878191723,37.32,78967.74,0.0,-0.7472,0.00011,25.11449]
[1776878192730,37.32,78953.69,0.0,-0.74874,0.00011,25.02953]
[1776878194743,37.32,78949.1,0.0,-0.74924,0.00011,25.00145]
[1776878195701,37.32,78949.1,0.0,-0.74924,0.00011,25.00145]
[1776878195940,37.32,78949.1,0.0,-0.74924,0.00011,25.00145]
[1776878195971,37.32,78949.23,0.0,-0.74923,0.00011,25.00203]
[1776878196442,37.32,78949.23,0.0,-0.74923,0.00011,25.00203]
[1776878196687,37.32,78949.23,0.0,-0.74923,0.00011,25.00203]
[1776878198772,37.32,78941.98,0.0,-0.75002,0.00011,24.95781]
[1776878199782,37.32,78931.25,0.0,-0.75119,0.00011,24.89251]
[1776878200788,37.32,78908.2,0.0,-0.75368,0.00011,24.75177]
[1776878201794,37.32,78909.33,0.0,-0.75356,0.00011,24.75845]
[1776878202801,37.32,78915.54,0.0,-0.7529,0.00011,24.79629]
[1776878204816,37.32,78910.23,0.0,-0.75347,0.00011,24.76369]
[1776878209851,37.31,78910.11,0.0,-0.75349,0.00011,24.76259]
[1776878210858,37.31,78918.11,0.0,-0.75263,0.00011,24.81135]
[1776878211865,37.31,78917.42,0.0,-0.75271,0.00011,24.80694]
[1776878216903,37.31,78909.15,0.0,-0.75361,0.00011,24.75589]
[1776878220781,37.31,78907.52,0.0,-0.75379,0.00011,24.74575]
[1776878220960,37.31,78907.52,0.0,-0.75379,0.00011,24.74575]
[1776878220940,37.31,78905.61,0.0,-0.754,0.00011,24.73407]
[1776878223805,37.31,78901.8,0.0,-0.75441,0.00011,24.71065]
[1776878223942,37.31,78901.8,0.0,-0.75441,0.00011,24.71065]
[1776878225975,37.31,78894.54,0.0,-0.75519,0.00011,24.66609]
[1776878226982,37.31,78880.15,0.0,-0.75673,0.00011,24.57773]
[1776878227989,37.31,78868.73,0.0,-0.75795,0.00011,24.50749]
[1776878228995,37.31,78865.87,0.0,-0.75825,0.00011,24.49003]
[1776878231015,37.31,78859.57,0.0,-0.75891,0.00011,24.4514]
[1776878232022,37.31,78854.89,0.0,-0.75941,0.00011,24.42258]
[1776878237057,37.32,78849.23,0.0,-0.76,0.00011,24.38836]
[1776878240194,37.32,78850.25,0.0,-0.75988,0.00011,24.39502]
[1776878240444,37.32,78850.25,0.0,-0.75988,0.00011,24.39502]
[1776878240501,37.32,78851.23,0.0,-0.75978,0.00011,24.40125]
[1776878242092,37.32,78843.37,0.0,-0.7606,0.00011,24.35289]
[1776878244648,37.32,78844.06,0.0,-0.76053,0.00011,24.35738]
[1776878244703,37.32,78844.06,0.0,-0.76053,0.00011,24.35738]
[1776878248605,37.32,78840.6,0.0,-0.76088,0.00011,24.33675]
[1776878248699,37.32,78840.6,0.0,-0.76088,0.00011,24.33675]
[1776878248763,37.32,78832.64,0.0,-0.76173,0.00011,24.287]
[1776878251156,37.32,78839.89,0.0,-0.761,0.00011,24.32764]
[1776878252162,37.32,78844.9,0.0,-0.76046,0.00011,24.35896]
[1776878255135,37.32,78842.22,0.0,-0.76074,0.00011,24.34245]
[1776878255196,37.32,78842.22,0.0,-0.76074,0.00011,24.34245]
[1776878258206,37.32,78850.58,0.0,-0.75985,0.00011,24.39452]
[1776878259789,37.32,78850.58,0.0,-0.75985,0.00011,24.39452]
[1776878259940,37.32,78856.98,0.0,-0.75917,0.00011,24.43422]
[1776878261726,37.32,78857.0,0.0,-0.75917,0.00011,24.43434]
[1776878261734,37.32,78858.89,0.0,-0.75896,0.00011,24.44617]
[1776878263469,37.32,78859.97,0.0,-0.75885,0.00011,24.45297]
[1776878263703,37.32,78859.97,0.0,-0.75885,0.00011,24.45297]
[1776878264141,37.32,78859.11,0.0,-0.75894,0.00011,24.44777]
[1776878264194,37.32,78859.11,0.0,-0.75894,0.00011,24.44777]
[1776878265255,37.32,78869.35,0.0,-0.75784,0.00011,24.51121]
[1776878266262,37.32,78874.62,0.0,-0.75728,0.00011,24.54372]
[1776878267973,37.32,78874.62,0.0,-0.75728,0.00011,24.54372]
[1776878268060,37.32,78872.23,0.0,-0.75753,0.00011,24.52903]
[1776878268190,37.32,78872.23,0.0,-0.75753,0.00011,24.52903]
[1776878268725,37.32,78871.0,0.0,-0.75766,0.00011,24.52145]
[1776878271013,37.32,78873.12,0.0,-0.75744,0.00011,24.53454]
[1776878271193,37.32,78871.39,0.0,-0.75762,0.00011,24.52389]
[1776878271297,37.32,78863.28,0.0,-0.75848,0.00011,24.47389]
[1776878272707,37.32,78863.28,0.0,-0.75848,0.00011,24.47389]
[1776878272937,37.32,78863.28,0.0,-0.75848,0.00011,24.47389]
[1776878272978,37.32,78863.28,0.0,-0.75848,0.00011,24.47389]
[1776878273038,37.32,78859.57,0.0,-0.75888,0.00011,24.45115]
[1776878273193,37.32,78859.57,0.0,-0.75888,0.00011,24.45115]
[1776878276754,37.32,78855.76,0.0,-0.75928,0.00011,24.42782]
[1776878276940,37.32,78855.76,0.0,-0.75928,0.00011,24.42782]
[1776878279353,37.32,78848.01,0.0,-0.76009,0.00011,24.38033]
[1776878280360,37.32,78843.73,0.0,-0.76054,0.00011,24.35396]
[1776878281891,37.32,78839.44,0.0,-0.761,0.00011,24.32706]
[1776878283710,37.32,78838.22,0.0,-0.76114,0.00011,24.31911]
[1776878283844,37.32,78838.22,0.0,-0.76114,0.00011,24.31911]
[1776878283941,37.32,78838.22,0.0,-0.76114,0.00011,24.31911]
[1776878283944,37.32,78837.88,0.0,-0.76119,0.00011,24.31639]
[1776878288429,37.32,78825.83,0.0,-0.76248,0.00011,24.24047]
[1776878289436,37.32,78818.98,0.0,-0.76321,0.00011,24.19736]
[1776878294470,37.31,78815.92,0.0,-0.76358,0.00011,24.17583]
[1776878295478,37.31,78809.53,0.0,-0.76426,0.00011,24.13546]
[1776878298904,37.31,78811.08,0.0,-0.76411,0.00011,24.14428]
[1776878298938,37.31,78811.08,0.0,-0.76411,0.00011,24.14428]
[1776878299441,37.3,78809.84,0.0,-0.76426,0.00011,24.13572]
[1776878299698,37.3,78809.84,0.0,-0.76426,0.00011,24.13572]
[1776878300962,37.3,78809.87,0.0,-0.76425,0.00011,24.13591]
[1776878301063,37.3,78810.98,0.0,-0.76415,0.00011,24.14211]
[1776878301196,37.3,78810.98,0.0,-0.76415,0.00011,24.14211]
[1776878302527,37.3,78821.79,0.0,-0.76302,0.00011,24.2092]
[1776878303534,37.3,78823.54,0.0,-0.76284,0.00011,24.21966]
[1776878304409,37.3,78823.54,0.0,-0.76284,0.00011,24.21966]
[1776878304440,37.3,78823.54,0.0,-0.76284,0.00011,24.21966]
[1776878309576,37.29,78826.72,0.0,-0.76255,0.00011,24.23671]
[1776878311075,37.29,78826.72,0.0,-0.76255,0.00011,24.23671]
[1776878311188,37.29,78826.57,0.0,-0.76258,0.00011,24.23532]
[1776878313361,37.29,78826.1,0.0,-0.76266,0.00011,24.22835]
[1776878313434,37.29,78826.1,0.0,-0.76266,0.00011,24.22835]
[1776878313604,37.29,78825.01,0.0,-0.76278,0.00011,24.22085]
[1776878315945,37.29,78820.67,0.0,-0.76325,0.00011,24.19344]
[1776878315992,37.28,78814.04,0.0,-0.76396,0.00011,24.15136]
[1776878316191,37.28,78814.04,0.0,-0.76396,0.00011,24.15136]
[1776878317632,37.28,78822.72,0.0,-0.76305,0.00011,24.20518]
[1776878319457,37.28,78826.99,0.0,-0.76261,0.00011,24.23137]
[1776878319699,37.28,78826.99,0.0,-0.76261,0.00011,24.23137]
[1776878320813,37.28,78829.04,0.0,-0.7624,0.00011,24.24378]
[1776878320939,37.28,78829.04,0.0,-0.7624,0.00011,24.24378]
[1776878321038,37.28,78829.63,0.0,-0.76235,0.00011,24.24671]
[1776878323657,37.28,78834.04,0.0,-0.76189,0.00011,24.2738]
[1776878323706,37.28,78834.04,0.0,-0.76189,0.00011,24.2738]
[1776878326175,37.27,78830.2,0.0,-0.76232,0.00011,24.24868]
[1776878326206,37.27,78830.2,0.0,-0.76232,0.00011,24.24868]
[1776878326449,37.27,78830.2,0.0,-0.76232,0.00011,24.24868]
[1776878326687,37.27,78830.2,0.0,-0.76232,0.00011,24.24868]
[1776878326695,37.27,78828.15,0.0,-0.76254,0.00011,24.23554]
[1776878331730,37.27,78829.3,0.0,-0.76245,0.00011,24.24093]
[1776878333181,37.27,78830.17,0.0,-0.76236,0.00011,24.24599]
[1776878333193,37.27,78830.17,0.0,-0.76236,0.00011,24.24599]
[1776878338438,37.26,78827.09,0.0,-0.76272,0.00011,24.22496]
[1776878338722,37.26,78827.09,0.0,-0.76272,0.00011,24.22496]
[1776878338779,37.26,78821.88,0.0,-0.76328,0.00011,24.1921]
[1776878339786,37.26,78814.64,0.0,-0.76405,0.00011,24.14655]
[1776878340397,37.26,78814.64,0.0,-0.76405,0.00011,24.14655]
[1776878340444,37.26,78814.64,0.0,-0.76405,0.00011,24.14655]
[1776878341672,37.26,78813.55,0.0,-0.76417,0.00011,24.13937]
[1776878341698,37.26,78813.55,0.0,-0.76417,0.00011,24.13937]
[1776878341802,37.26,78813.35,0.0,-0.7642,0.00011,24.13777]
[1776878342810,37.26,78806.61,0.0,-0.76491,0.00011,24.09523]
[1776878344825,37.25,78800.83,0.0,-0.76554,0.00011,24.05812]
[1776878345832,37.25,78808.15,0.0,-0.76477,0.00011,24.10358]
[1776878347418,37.25,78809.41,0.0,-0.76465,0.00011,24.11107]
[1776878347438,37.25,78809.41,0.0,-0.76465,0.00011,24.11107]
[1776878350867,37.25,78795.73,0.0,-0.76612,0.0001,24.02345]
[1776878352881,37.24,78791.07,0.0,-0.76662,0.0001,23.99335]
[1776878354541,37.24,78790.98,0.0,-0.76664,0.0001,23.99246]
[1776878354696,37.24,78790.98,0.0,-0.76664,0.0001,23.99246]
[1776878358923,37.24,78797.6,0.0,-0.76597,0.00011,24.03257]
[1776878359477,37.24,78797.6,0.0,-0.76597,0.00011,24.03257]
[1776878359688,37.24,78797.6,0.0,-0.76597,0.00011,24.03257]
[1776878363889,37.24,78800.66,0.0,-0.76567,0.00011,24.05041]
[1776878363937,37.24,78800.66,0.0,-0.76567,0.00011,24.05041]
[1776878363957,37.23,78800.6,0.0,-0.76568,0.00011,24.04968]
[1776878365601,37.23,78802.64,0.0,-0.76548,0.00011,24.06211]
[1776878365690,37.23,78802.64,0.0,-0.76548,0.00011,24.06211]
[1776878371007,37.23,78812.82,0.0,-0.76447,0.00011,24.12001]
[1776878371369,37.23,78812.82,0.0,-0.76447,0.00011,24.12001]
[1776878371445,37.23,78812.82,0.0,-0.76447,0.00011,24.12001]
[1776878372344,37.22,78813.88,0.0,-0.76437,0.00011,24.12579]
[1776878372435,37.22,78813.88,0.0,-0.76437,0.00011,24.12579]
[1776878373023,37.22,78813.97,0.0,-0.76437,0.00011,24.1259]
[1776878375391,37.22,78816.12,0.0,-0.76415,0.00011,24.13903]
[1776878376044,37.22,78822.38,0.0,-0.7635,0.00011,24.1775]
[1776878378924,37.22,78821.92,0.0,-0.76356,0.00011,24.17385]
[1776878379065,37.22,78826.97,0.0,-0.76304,0.00011,24.20502]
[1776878384100,37.21,78827.41,0.0,-0.76303,0.00011,24.20564]
[1776878387555,37.21,78832.29,0.0,-0.76253,0.00011,24.23491]
[1776878387702,37.21,78832.29,0.0,-0.76253,0.00011,24.23491]
[1776878389134,37.21,78840.65,0.0,-0.76166,0.00011,24.28637]
[1776878390142,37.21,78847.88,0.0,-0.76089,0.00011,24.33156]
[1776878392158,37.21,78848.15,0.0,-0.76086,0.00011,24.33336]
[1776878392197,37.21,78848.15,0.0,-0.76086,0.00011,24.33336]
[1776878394169,37.21,78858.61,0.0,-0.75974,0.00011,24.39871]
[1776878396433,37.21,78860.81,0.0,-0.7595,0.00011,24.41246]
[1776878396689,37.21,78860.81,0.0,-0.7595,0.00011,24.41246]
[1776878399502,37.21,78860.23,0.0,-0.75956,0.00011,24.40904]
[1776878399688,37.21,78860.23,0.0,-0.75956,0.00011,24.40904]
[1776878400212,37.21,78860.01,0.0,-0.75958,0.00011,24.40775]
[1776878402155,37.21,78860.03,0.0,-0.75958,0.00011,24.40795]
[1776878402199,37.21,78860.03,0.0,-0.75958,0.00011,24.40795]
[1776878403233,37.18,78853.47,0.0,-0.76044,0.00011,24.35783]
[1776878404239,37.18,78846.81,0.0,-0.76116,0.00011,24.31595]
[1776878404537,37.18,78846.81,0.0,-0.76116,0.00011,24.31595]
[1776878404696,37.18,78846.81,0.0,-0.76116,0.00011,24.31595]
[1776878408637,37.18,78847.87,0.0,-0.76106,0.00011,24.32181]
[1776878408692,37.18,78847.87,0.0,-0.76106,0.00011,24.32181]
[1776878409910,37.18,78849.4,0.0,-0.76091,0.00011,24.3306]
[1776878409936,37.18,78849.4,0.0,-0.76091,0.00011,24.3306]
[1776878410011,37.17,78852.63,0.0,-0.76058,0.00011,24.35032]
[1776878412502,37.17,78850.75,0.0,-0.76079,0.00011,24.3378]
[1776878412703,37.17,78850.75,0.0,-0.76079,0.00011,24.3378]
[1776878412708,37.17,78835.91,0.0,-0.76237,0.00011,24.24486]
[1776878413305,37.17,78834.63,0.0,-0.76252,0.00011,24.23658]
[1776878417283,37.17,78831.69,0.0,-0.76284,0.00011,24.21738]
[1776878417434,37.17,78831.69,0.0,-0.76284,0.00011,24.21738]
[1776878417754,37.17,78831.69,0.0,-0.76284,0.00011,24.21738]
[1776878417939,37.17,78831.69,0.0,-0.76284,0.00011,24.21738]
[1776878417943,37.17,78831.05,0.0,-0.76291,0.00011,24.21311]
[1776878418340,37.17,78836.89,0.0,-0.7623,0.00011,24.24929]
[1776878419347,37.17,78843.03,0.0,-0.76165,0.00011,24.28732]
[1776878421224,37.17,78843.03,0.0,-0.76165,0.00011,24.28732]
[1776878421437,37.16,78844.67,0.0,-0.76149,0.00011,24.29721]
[1776878421537,37.16,78844.3,0.0,-0.76153,0.00011,24.29456]
[1776878423245,37.16,78844.3,0.0,-0.76153,0.00011,24.29456]
[1776878423441,37.16,78843.39,0.0,-0.76163,0.00011,24.28855]
[1776878424382,37.16,78835.0,0.0,-0.76254,0.00011,24.2355]
[1776878426093,37.16,78835.0,0.0,-0.76254,0.00011,24.2355]
[1776878426193,37.16,78835.0,0.0,-0.76254,0.00011,24.2355]
[1776878426191,37.16,78828.53,0.0,-0.76324,0.00011,24.19421]
[1776878428207,37.16,78824.39,0.0,-0.76367,0.00011,24.16828]
[1776878428305,37.16,78824.8,0.0,-0.76364,0.00011,24.17048]
[1776878428410,37.16,78824.12,0.0,-0.76372,0.00011,24.16585]
[1776878431098,37.16,78828.0,0.0,-0.76331,0.00011,24.18978]
[1776878431190,37.16,78828.0,0.0,-0.76331,0.00011,24.18978]
[1776878434015,37.15,78822.99,0.0,-0.76389,0.00011,24.15361]
[1776878434437,37.15,78824.38,0.0,-0.76375,0.00011,24.16196]
[1776878434689,37.15,78824.38,0.0,-0.76375,0.00011,24.16196]
[1776878434790,37.15,78822.99,0.0,-0.7639,0.00011,24.15286]
[1776878435459,37.15,78817.88,0.0,-0.76445,0.00011,24.12042]
[1776878440493,37.14,78819.33,0.0,-0.76433,0.00011,24.1277]
[1776878445529,37.14,78825.73,0.0,-0.76368,0.00011,24.16585]
[1776878450564,37.13,78826.07,0.0,-0.76368,0.00011,24.1663]
[1776878451571,37.13,78835.26,0.0,-0.76271,0.00011,24.22354]
[1776878453585,37.13,78837.73,0.0,-0.76246,0.00011,24.23825]
[1776878458620,37.13,78836.52,0.0,-0.76262,0.00011,24.22906]
[1776878463655,37.12,78839.44,0.0,-0.76234,0.00011,24.24576]
[1776878468690,37.12,78841.7,0.0,-0.76212,0.00011,24.25828]
[1776878473725,37.11,78852.63,0.0,-0.76099,0.00011,24.32489]
[1776878474732,37.11,78855.49,0.0,-0.76069,0.00011,24.34234]
[1776878476746,37.11,78861.47,0.0,-0.76007,0.00011,24.37887]
[1776878481781,37.11,78861.66,0.0,-0.76007,0.00011,24.37892]
[1776878484481,37.1,78860.97,0.0,-0.76015,0.00011,24.3742]
[1776878484941,37.1,78860.97,0.0,-0.76015,0.00011,24.3742]
[1776878485040,37.1,78851.27,0.0,-0.76119,0.00011,24.31351]
[1776878485809,37.1,78848.81,0.0,-0.76145,0.00011,24.29802]
[1776878486944,37.1,78848.81,0.0,-0.76145,0.00011,24.29802]
[1776878489768,37.1,78852.66,0.0,-0.76105,0.00011,24.32167]
[1776878489936,37.1,78852.66,0.0,-0.76105,0.00011,24.32167]
[1776878490002,37.1,78853.41,0.0,-0.76097,0.00011,24.32621]
[1776878492858,37.1,78858.68,0.0,-0.76044,0.00011,24.35496]
[1776878493498,37.1,78858.68,0.0,-0.76044,0.00011,24.35496]
[1776878493692,37.1,78858.68,0.0,-0.76044,0.00011,24.35496]
[1776878496886,37.1,78872.38,0.0,-0.75898,0.00011,24.44006]
[1776878500196,37.1,78864.17,0.0,-0.75985,0.00011,24.38961]
[1776878502217,37.1,78862.01,0.0,-0.76008,0.00011,24.37616]
[1776878502259,37.1,78862.26,0.0,-0.76005,0.00011,24.37771]
[1776878502436,37.1,78862.26,0.0,-0.76005,0.00011,24.37771]
[1776878502951,37.1,78862.26,0.0,-0.76005,0.00011,24.37771]
[1776878504334,37.1,78863.68,0.0,-0.7599,0.00011,24.38655]
[1776878504440,37.1,78862.64,0.0,-0.76001,0.00011,24.38033]
[1776878505320,37.1,78862.64,0.0,-0.76001,0.00011,24.38033]
[1776878505441,37.1,78863.33,0.0,-0.75993,0.00011,24.3849]
[1776878506465,37.1,78862.07,0.0,-0.76006,0.00011,24.37731]
[1776878506687,37.1,78862.07,0.0,-0.76006,0.00011,24.37731]
[1776878506956,37.1,78862.32,0.0,-0.76003,0.00011,24.37913]
[1776878509899,37.11,78865.39,0.0,-0.75969,0.00011,24.39852]
[1776878509947,37.11,78865.39,0.0,-0.75969,0.00011,24.39852]
[1776878510055,37.11,78865.39,0.0,-0.75969,0.00011,24.39852]
[1776878510192,37.11,78865.39,0.0,-0.75969,0.00011,24.39852]
[1776878510212,37.11,78872.99,0.0,-0.75887,0.00011,24.44608]
[1776878511371,37.11,78871.31,0.0,-0.75905,0.00011,24.43564]
[1776878511439,37.11,78871.31,0.0,-0.75905,0.00011,24.43564]
[1776878513328,37.11,78870.38,0.0,-0.75915,0.00011,24.43006]
[1776878513387,37.11,78871.28,0.0,-0.75905,0.00011,24.43585]
[1776878513441,37.11,78871.28,0.0,-0.75905,0.00011,24.43585]
[1776878514005,37.11,78873.95,0.0,-0.75876,0.00011,24.45262]
[1776878514865,37.11,78873.95,0.0,-0.75876,0.00011,24.45262]
[1776878514941,37.11,78873.95,0.0,-0.75876,0.00011,24.45262]
[1776878517774,37.11,78875.62,0.0,-0.75857,0.00011,24.46348]
[1776878517827,37.11,78875.62,0.0,-0.75857,0.00011,24.46348]
[1776878517936,37.11,78875.62,0.0,-0.75857,0.00011,24.46348]
[1776878518032,37.11,78879.27,0.0,-0.75818,0.00011,24.4863]
[1776878519694,37.11,78879.4,0.0,-0.75816,0.00011,24.48726]
[1776878519941,37.11,78879.4,0.0,-0.75816,0.00011,24.48726]
[1776878521054,37.11,78872.17,0.0,-0.75893,0.00011,24.44263]
[1776878522060,37.11,78858.84,0.0,-0.76035,0.00011,24.35982]
[1776878522492,37.11,78858.84,0.0,-0.76035,0.00011,24.35982]
[1776878522600,37.11,78858.84,0.0,-0.76035,0.00011,24.35982]
[1776878522693,37.11,78858.84,0.0,-0.76035,0.00011,24.35982]
[1776878522754,37.11,78858.84,0.0,-0.76035,0.00011,24.35982]
[1776878522940,37.11,78858.84,0.0,-0.76035,0.00011,24.35982]
[1776878523068,37.11,78858.36,0.0,-0.7604,0.00011,24.357]
[1776878524078,37.11,78857.44,0.0,-0.7605,0.00011,24.35152]
[1776878524455,37.11,78857.44,0.0,-0.7605,0.00011,24.35152]
[1776878524689,37.11,78857.44,0.0,-0.7605,0.00011,24.35152]
[1776878526244,37.11,78856.89,0.0,-0.76055,0.00011,24.34835]
[1776878526345,37.11,78856.82,0.0,-0.76055,0.00011,24.34843]
[1776878526440,37.11,78856.82,0.0,-0.76055,0.00011,24.34843]
[1776878530120,37.12,78843.92,0.0,-0.76192,0.00011,24.26829]
[1776878531128,37.11,78837.31,0.0,-0.76263,0.00011,24.22654]
[1776878532135,37.11,78839.32,0.0,-0.76242,0.00011,24.23877]
[1776878534215,37.11,78839.53,0.0,-0.7624,0.00011,24.23979]
[1776878534438,37.11,78839.36,0.0,-0.76243,0.00011,24.23812]
[1776878535156,37.11,78847.35,0.0,-0.76158,0.00011,24.28807]
[1776878536163,37.11,78853.38,0.0,-0.76094,0.00011,24.32541]
[1776878537191,37.11,78853.38,0.0,-0.76094,0.00011,24.32541]
[1776878537283,37.11,78854.42,0.0,-0.76083,0.00011,24.33194]
[1776878537437,37.11,78854.42,0.0,-0.76083,0.00011,24.33194]
[1776878538006,37.11,78854.42,0.0,-0.76083,0.00011,24.33194]
[1776878538199,37.11,78854.42,0.0,-0.76083,0.00011,24.33194]
[1776878538259,37.11,78854.42,0.0,-0.76083,0.00011,24.33194]
[1776878538262,37.11,78852.21,0.0,-0.76107,0.00011,24.31775]
[1776878538442,37.11,78852.21,0.0,-0.76107,0.00011,24.31775]
[1776878539605,37.11,78847.43,0.0,-0.76158,0.00011,24.28791]
[1776878539694,37.11,78847.43,0.0,-0.76158,0.00011,24.28791]
[1776878542588,37.1,78847.05,0.0,-0.76165,0.00011,24.28405]
[1776878542660,37.1,78847.05,0.0,-0.76165,0.00011,24.28405]
[1776878542693,37.1,78847.05,0.0,-0.76165,0.00011,24.28405]
[1776878543212,37.1,78849.13,0.0,-0.76143,0.00011,24.29705]
[1776878543920,37.1,78849.13,0.0,-0.76143,0.00011,24.29705]
[1776878543940,37.1,78849.13,0.0,-0.76143,0.00011,24.29705]
[1776878544219,37.1,78860.15,0.0,-0.76026,0.00011,24.36542]
[1776878545226,37.1,78862.53,0.0,-0.76001,0.00011,24.38009]
[1776878549080,37.1,78859.48,0.0,-0.76034,0.00011,24.36064]
[1776878549191,37.1,78859.48,0.0,-0.76034,0.00011,24.36064]
[1776878549229,37.1,78859.48,0.0,-0.76034,0.00011,24.36064]
[1776878549254,37.1,78859.13,0.0,-0.76039,0.00011,24.35816]
[1776878549442,37.1,78859.13,0.0,-0.76039,0.00011,24.35816]
[1776878554589,37.1,78862.4,0.0,-0.76004,0.00011,24.37597]
[1776878554691,37.1,78862.4,0.0,-0.76004,0.00011,24.37597]
[1776878559352,37.11,78864.55,0.0,-0.7598,0.00011,24.39011]
[1776878559442,37.11,78861.63,0.0,-0.76011,0.00011,24.3721]
[1776878560210,37.11,78861.63,0.0,-0.76011,0.00011,24.3721]
[1776878560330,37.11,78860.36,0.0,-0.76024,0.00011,24.36438]
[1776878560435,37.11,78860.36,0.0,-0.76024,0.00011,24.36438]
[1776878564358,37.11,78871.91,0.0,-0.75899,0.00011,24.43696]
[1776878564749,37.11,78871.91,0.0,-0.75899,0.00011,24.43696]
[1776878564945,37.11,78871.91,0.0,-0.75899,0.00011,24.43696]
[1776878568739,37.11,78867.22,0.0,-0.75949,0.00011,24.40812]
[1776878568949,37.11,78867.22,0.0,-0.75949,0.00011,24.40812]
[1776878569249,37.11,78867.22,0.0,-0.75949,0.00011,24.40812]
[1776878569394,37.11,78863.44,0.0,-0.75989,0.00011,24.38467]
[1776878569435,37.11,78863.44,0.0,-0.75989,0.00011,24.38467]
[1776878572302,37.11,78866.23,0.0,-0.75959,0.00011,24.40222]
[1776878572438,37.11,78867.54,0.0,-0.75945,0.00011,24.41044]
[1776878576291,37.11,78864.68,0.0,-0.75975,0.00011,24.3928]
[1776878576392,37.11,78865.22,0.0,-0.75969,0.00011,24.39633]
[1776878576437,37.11,78865.22,0.0,-0.75969,0.00011,24.39633]
[1776878577264,37.11,78865.22,0.0,-0.75969,0.00011,24.39633]
[1776878577443,37.11,78861.97,0.0,-0.76003,0.00011,24.37621]
[1776878582485,37.11,78864.07,0.0,-0.7598,0.00011,24.3897]
[1776878584528,37.11,78865.0,0.0,-0.7597,0.00011,24.39547]
[1776878584693,37.11,78865.0,0.0,-0.7597,0.00011,24.39547]
[1776878584773,37.11,78865.0,0.0,-0.7597,0.00011,24.39547]
[1776878584960,37.11,78865.0,0.0,-0.7597,0.00011,24.39547]
[1776878585047,37.11,78863.14,0.0,-0.75991,0.00011,24.3834]
[1776878590542,37.1,78863.17,0.0,-0.75996,0.00011,24.38073]
[1776878593817,37.1,78858.47,0.0,-0.76048,0.00011,24.35051]
[1776878593920,37.1,78858.47,0.0,-0.76048,0.00011,24.35051]
[1776878593921,37.1,78845.47,0.0,-0.76187,0.00011,24.26892]
[1776878594570,37.1,78840.17,0.0,-0.76244,0.00011,24.23542]
[1776878596897,37.1,78837.22,0.0,-0.76276,0.00011,24.21665]
[1776878597597,37.1,78847.56,0.0,-0.76167,0.00011,24.28075]
[1776878600497,37.09,78847.07,0.0,-0.76174,0.00011,24.27697]
[1776878603639,37.09,78853.04,0.0,-0.76113,0.00011,24.31284]
[1776878608674,37.08,78851.57,0.0,-0.76132,0.00011,24.30177]
[1776878609681,37.08,78844.25,0.0,-0.7621,0.00011,24.25564]
[1776878610775,37.08,78844.25,0.0,-0.7621,0.00011,24.25564]
[1776878610945,37.08,78844.25,0.0,-0.7621,0.00011,24.25564]
[1776878611508,37.08,78840.18,0.0,-0.76256,0.00011,24.22626]
[1776878611692,37.08,78840.18,0.0,-0.76256,0.00011,24.22626]
[1776878611695,37.08,78839.57,0.0,-0.76263,0.00011,24.22215]
[1776878612702,37.08,78830.48,0.0,-0.7636,0.00011,24.16488]
[1776878613709,37.08,78824.01,0.0,-0.76429,0.00011,24.12403]
[1776878616443,37.08,78821.64,0.0,-0.76455,0.00011,24.10872]
[1776878616690,37.08,78817.48,0.0,-0.765,0.00011,24.08216]
[1776878619819,37.08,78813.96,0.0,-0.76539,0.00011,24.05893]
[1776878619944,37.08,78813.96,0.0,-0.76539,0.00011,24.05893]
[1776878620041,37.07,78813.32,0.0,-0.76546,0.00011,24.05456]
[1776878622389,37.07,78813.71,0.0,-0.76543,0.00011,24.05668]
[1776878622450,37.07,78813.71,0.0,-0.76543,0.00011,24.05668]
[1776878626801,37.07,78807.62,0.0,-0.76611,0.00011,24.01629]
[1776878627773,37.07,78807.62,0.0,-0.76611,0.00011,24.01629]
[1776878627946,37.07,78807.62,0.0,-0.76611,0.00011,24.01629]
[1776878627975,37.07,78802.36,0.0,-0.76667,0.00011,23.98279]
[1776878629334,37.07,78802.36,0.0,-0.76667,0.00011,23.98279]
[1776878629438,37.07,78802.36,0.0,-0.76667,0.00011,23.98279]
[1776878629503,37.07,78801.21,0.0,-0.7668,0.00011,23.97487]
[1776878632249,37.06,78802.47,0.0,-0.76667,0.00011,23.98251]
[1776878632442,37.06,78802.47,0.0,-0.76667,0.00011,23.98251]
[1776878635481,37.06,78809.11,0.0,-0.76599,0.00011,24.02341]
[1776878635689,37.06,78806.65,0.0,-0.76625,0.00011,24.00753]
[1776878635863,37.06,78806.4,0.0,-0.76629,0.00011,24.0056]
[1776878638278,37.06,78805.01,0.0,-0.76644,0.00011,23.99648]
[1776878638443,37.06,78805.01,0.0,-0.76644,0.00011,23.99648]
[1776878641281,37.06,78804.25,0.0,-0.76654,0.00011,23.99066]
[1776878641441,37.06,78804.25,0.0,-0.76654,0.00011,23.99066]
[1776878641919,37.05,78784.48,0.0,-0.76863,0.0001,23.86491]
[1776878642916,37.05,78771.11,0.0,-0.77004,0.0001,23.77966]
[1776878643923,37.05,78770.42,0.0,-0.77011,0.0001,23.77499]
[1776878647951,37.05,78764.65,0.0,-0.77073,0.0001,23.73724]
[1776878649965,37.05,78759.58,0.0,-0.77128,0.0001,23.70429]
[1776878653857,37.05,78760.36,0.0,-0.77121,0.0001,23.70835]
[1776878653941,37.05,78760.36,0.0,-0.77121,0.0001,23.70835]
[1776878654415,37.05,78760.36,0.0,-0.77121,0.0001,23.70835]
[1776878654442,37.05,78760.36,0.0,-0.77121,0.0001,23.70835]
[1776878654446,37.04,78758.72,0.0,-0.77139,0.0001,23.69728]
[1776878657870,37.04,78755.74,0.0,-0.77171,0.0001,23.67769]
[1776878657938,37.04,78755.74,0.0,-0.77171,0.0001,23.67769]
[1776878662052,37.04,78742.34,0.0,-0.77314,0.0001,23.59007]
[1776878663059,37.04,78739.73,0.0,-0.77342,0.0001,23.57304]
[1776878663650,37.04,78739.73,0.0,-0.77342,0.0001,23.57304]
[1776878663694,37.04,78739.73,0.0,-0.77342,0.0001,23.57304]
[1776878663952,37.04,78739.73,0.0,-0.77342,0.0001,23.57304]
[1776878664127,37.04,78739.73,0.0,-0.77342,0.0001,23.57304]
[1776878664130,37.03,78737.18,0.0,-0.77369,0.0001,23.55641]
[1776878665073,37.03,78744.86,0.0,-0.7729,0.0001,23.60523]
[1776878666080,37.03,78752.18,0.0,-0.77214,0.0001,23.65177]
[1776878669259,37.03,78751.43,0.0,-0.77223,0.0001,23.64642]
[1776878669437,37.03,78751.43,0.0,-0.77223,0.0001,23.64642]
[1776878669469,37.03,78745.29,0.0,-0.77288,0.0001,23.60645]
[1776878673487,37.03,78745.73,0.0,-0.77287,0.0001,23.60495]
[1776878673596,37.03,78748.92,0.0,-0.77254,0.0001,23.625]
[1776878673700,37.03,78748.92,0.0,-0.77254,0.0001,23.625]
[1776878674137,37.03,78748.84,0.0,-0.77256,0.0001,23.62412]
[1776878678890,37.02,78750.16,0.0,-0.77244,0.0001,23.63112]
[1776878678941,37.02,78750.16,0.0,-0.77244,0.0001,23.63112]
[1776878679240,37.02,78750.16,0.0,-0.77244,0.0001,23.63112]
[1776878679448,37.02,78750.16,0.0,-0.77244,0.0001,23.63112]
[1776878679549,37.02,78746.62,0.0,-0.77282,0.0001,23.60783]
[1776878681186,37.02,78740.38,0.0,-0.77348,0.0001,23.56761]
[1776878683011,37.02,78739.52,0.0,-0.77357,0.0001,23.56183]
[1776878683192,37.02,78739.52,0.0,-0.77357,0.0001,23.56183]
[1776878687410,37.02,78739.83,0.0,-0.77356,0.0001,23.56271]
[1776878687451,37.02,78739.83,0.0,-0.77356,0.0001,23.56271]
[1776878687512,37.01,78745.81,0.0,-0.77295,0.0001,23.60034]
[1776878688114,37.01,78745.81,0.0,-0.77295,0.0001,23.60034]
[1776878688202,37.01,78745.81,0.0,-0.77295,0.0001,23.60034]
[1776878692452,37.01,78750.47,0.0,-0.77248,0.0001,23.62905]
[1776878692537,37.01,78748.42,0.0,-0.77271,0.0001,23.61519]
[1776878692700,37.01,78748.42,0.0,-0.77271,0.0001,23.61519]
[1776878698306,37.01,78745.46,0.0,-0.77304,0.0001,23.59484]
[1776878702441,37.0,78746.36,0.0,-0.77296,0.0001,23.59983]
[1776878707843,37.0,78746.34,0.0,-0.773,0.0001,23.59742]
[1776878707945,37.0,78746.34,0.0,-0.773,0.0001,23.59742]
[1776878708245,37.0,78746.34,0.0,-0.773,0.0001,23.59742]
[1776878708438,37.0,78746.34,0.0,-0.773,0.0001,23.59742]
[1776878708448,37.0,78746.01,0.0,-0.77305,0.0001,23.59453]
[1776878712128,36.99,78747.58,0.0,-0.7729,0.0001,23.60338]
[1776878712200,36.99,78747.58,0.0,-0.7729,0.0001,23.60338]
[1776878714428,36.99,78733.19,0.0,-0.77441,0.0001,23.51034]
[1776878715435,36.99,78730.3,0.0,-0.77472,0.0001,23.49109]
[1776878716398,36.99,78730.3,0.0,-0.77472,0.0001,23.49109]
[1776878716477,36.99,78730.3,0.0,-0.77472,0.0001,23.49109]
[1776878716551,36.99,78730.52,0.0,-0.77471,0.0001,23.49222]
[1776878716983,36.99,78730.52,0.0,-0.77471,0.0001,23.49222]
[1776878717194,36.99,78730.52,0.0,-0.77471,0.0001,23.49222]
[1776878722484,36.98,78728.24,0.0,-0.77497,0.0001,23.47605]
[1776878724257,36.98,78728.78,0.0,-0.77492,0.0001,23.47915]
[1776878724447,36.98,78728.78,0.0,-0.77492,0.0001,23.47915]
[1776878724498,36.98,78730.48,0.0,-0.77475,0.0001,23.48971]
[1776878727585,36.98,78730.13,0.0,-0.7748,0.0001,23.48673]
[1776878727689,36.98,78730.1,0.0,-0.77481,0.0001,23.48617]
[1776878730540,36.98,78735.47,0.0,-0.77427,0.0001,23.51957]
[1776878731064,36.98,78735.47,0.0,-0.77427,0.0001,23.51957]
[1776878731214,36.98,78735.47,0.0,-0.77427,0.0001,23.51957]
[1776878731546,36.97,78735.88,0.0,-0.77425,0.0001,23.51821]
[1776878731801,36.97,78735.88,0.0,-0.77425,0.0001,23.51821]
[1776878731936,36.97,78735.88,0.0,-0.77425,0.0001,23.51821]
[1776878733930,36.97,78736.73,0.0,-0.77417,0.0001,23.52317]
[1776878733947,36.97,78736.73,0.0,-0.77417,0.0001,23.52317]
[1776878737589,36.97,78747.61,0.0,-0.77306,0.0001,23.59192]
[1776878738596,36.97,78749.49,0.0,-0.77287,0.0001,23.60365]
[1776878738736,36.97,78749.49,0.0,-0.77287,0.0001,23.60365]
[1776878738944,36.97,78749.49,0.0,-0.77287,0.0001,23.60365]
[1776878739603,36.97,78751.72,0.0,-0.77264,0.0001,23.6176]
[1776878740611,36.97,78757.51,0.0,-0.77204,0.0001,23.65431]
[1776878742627,36.97,78766.24,0.0,-0.77114,0.0001,23.70933]
[1776878743634,36.97,78781.36,0.0,-0.76957,0.0001,23.80543]
[1776878744641,36.96,78788.56,0.0,-0.76881,0.00011,23.85095]
[1776878746655,36.96,78803.45,0.0,-0.76725,0.00011,23.94506]
[1776878747662,36.96,78796.1,0.0,-0.76803,0.00011,23.89826]
[1776878749676,36.96,78795.62,0.0,-0.76808,0.00011,23.89498]
[1776878754711,36.96,78795.01,0.0,-0.76816,0.00011,23.89051]
[1776878757800,36.96,78798.91,0.0,-0.76775,0.00011,23.91501]
[1776878757937,36.96,78798.91,0.0,-0.76775,0.00011,23.91501]
[1776878759746,36.96,78804.83,0.0,-0.76714,0.00011,23.95208]
[1776878760753,36.96,78810.89,0.0,-0.7665,0.00011,23.99028]
[1776878761760,36.96,78818.66,0.0,-0.76568,0.00011,24.03921]
[1776878764781,36.96,78825.16,0.0,-0.76501,0.00011,24.07944]
[1776878767962,36.95,78822.18,0.0,-0.76533,0.00011,24.06005]
[1776878768199,36.95,78822.18,0.0,-0.76533,0.00011,24.06005]
[1776878768238,36.95,78822.15,0.0,-0.76534,0.00011,24.05958]
[1776878770979,36.95,78821.47,0.0,-0.76542,0.00011,24.05473]
[1776878771187,36.95,78821.47,0.0,-0.76542,0.00011,24.05473]
[1776878772837,36.95,78826.78,0.0,-0.76487,0.00011,24.08741]
[1776878774352,36.95,78826.78,0.0,-0.76487,0.00011,24.08741]
[1776878774443,36.95,78826.78,0.0,-0.76487,0.00011,24.08741]
[1776878774545,36.95,78830.45,0.0,-0.7645,0.00011,24.10991]
[1776878774707,36.95,78830.45,0.0,-0.7645,0.00011,24.10991]
[1776878774935,36.95,78830.45,0.0,-0.7645,0.00011,24.10991]
[1776878775415,36.95,78830.45,0.0,-0.7645,0.00011,24.10991]
[1776878775444,36.95,78830.45,0.0,-0.7645,0.00011,24.10991]
[1776878777625,36.95,78826.18,0.0,-0.76496,0.00011,24.08262]
[1776878777703,36.95,78826.74,0.0,-0.7649,0.00011,24.08584]
[1776878778879,36.94,78836.61,0.0,-0.76386,0.00011,24.14753]
[1776878779845,36.94,78836.61,0.0,-0.76386,0.00011,24.14753]
[1776878779935,36.94,78836.61,0.0,-0.76386,0.00011,24.14753]
[1776878780051,36.94,78836.09,0.0,-0.76392,0.00011,24.14396]
[1776878780893,36.94,78843.72,0.0,-0.76312,0.00011,24.19172]
[1776878783506,36.94,78842.34,0.0,-0.76327,0.00011,24.18269]
[1776878783690,36.94,78842.6,0.0,-0.76325,0.00011,24.18367]
[1776878785653,36.94,78841.48,0.0,-0.76337,0.00011,24.17662]
[1776878784922,36.94,78836.3,0.0,-0.76393,0.00011,24.14367]
[1776878785692,36.94,78836.3,0.0,-0.76393,0.00011,24.14367]
[1776878785929,36.94,78837.26,0.0,-0.76383,0.00011,24.14944]
[1776878786893,36.94,78837.26,0.0,-0.76383,0.00011,24.14944]
[1776878786940,36.94,78837.26,0.0,-0.76383,0.00011,24.14944]
[1776878789015,36.94,78837.44,0.0,-0.76382,0.00011,24.14995]
[1776878789188,36.94,78837.44,0.0,-0.76382,0.00011,24.14995]
[1776878789288,36.93,78842.94,0.0,-0.76324,0.00011,24.18429]
[1776878790380,36.93,78842.94,0.0,-0.76324,0.00011,24.18429]
[1776878790440,36.93,78842.94,0.0,-0.76324,0.00011,24.18429]
[1776878790537,36.93,78845.11,0.0,-0.76302,0.00011,24.19725]
[1776878790866,36.93,78845.11,0.0,-0.76302,0.00011,24.19725]
[1776878790941,36.93,78845.11,0.0,-0.76302,0.00011,24.19725]
[1776878795333,36.93,78845.01,0.0,-0.76307,0.00011,24.19234]
[1776878795444,36.93,78845.01,0.0,-0.76307,0.00011,24.19234]
[1776878795529,36.93,78844.33,0.0,-0.76315,0.00011,24.18761]
[1776878795739,36.93,78844.33,0.0,-0.76315,0.00011,24.18761]
[1776878795940,36.93,78844.33,0.0,-0.76315,0.00011,24.18761]
[1776878798410,36.93,78839.74,0.0,-0.76365,0.00011,24.15837]
[1776878798446,36.93,78839.74,0.0,-0.76365,0.00011,24.15837]
[1776878800956,36.93,78840.01,0.0,-0.76363,0.00011,24.15914]
[1776878801189,36.93,78840.01,0.0,-0.76363,0.00011,24.15914]
[1776878801261,36.93,78836.3,0.0,-0.76403,0.00011,24.13546]
[1776878802594,36.93,78836.3,0.0,-0.76403,0.00011,24.13546]
[1776878802694,36.92,78832.81,0.0,-0.76441,0.00011,24.11316]
[1776878807077,36.92,78837.89,0.0,-0.76389,0.00011,24.14398]
[1776878807690,36.92,78837.89,0.0,-0.76389,0.00011,24.14398]
[1776878807715,36.92,78837.89,0.0,-0.76389,0.00011,24.14398]
[1776878808209,36.92,78837.89,0.0,-0.76389,0.00011,24.14398]
[1776878808447,36.92,78837.89,0.0,-0.76389,0.00011,24.14398]
[1776878808501,36.92,78838.71,0.0,-0.76381,0.00011,24.14887]
[1776878813834,36.92,78837.68,0.0,-0.76394,0.00011,24.14099]
[1776878813941,36.92,78837.68,0.0,-0.76394,0.00011,24.14099]
[1776878815133,36.92,78843.36,0.0,-0.76334,0.00011,24.17639]
[1776878816483,36.92,78843.36,0.0,-0.76334,0.00011,24.17639]
[1776878816568,36.91,78847.73,0.0,-0.76288,0.00011,24.20356]
[1776878817231,36.91,78847.73,0.0,-0.76288,0.00011,24.20356]
[1776878817438,36.91,78847.73,0.0,-0.76288,0.00011,24.20356]
[1776878817537,36.91,78845.05,0.0,-0.76317,0.00011,24.18651]
[1776878823189,36.91,78841.48,0.0,-0.76357,0.00011,24.16308]
[1776878823933,36.91,78841.48,0.0,-0.76357,0.00011,24.16308]
[1776878824193,36.91,78841.48,0.0,-0.76357,0.00011,24.16308]
[1776878828598,36.91,78843.8,0.0,-0.76334,0.00011,24.17661]
[1776878828696,36.91,78843.8,0.0,-0.76334,0.00011,24.17661]
[1776878828704,36.91,78843.81,0.0,-0.76335,0.00011,24.17611]
[1776878829144,36.91,78843.81,0.0,-0.76335,0.00011,24.17611]
[1776878829196,36.91,78843.81,0.0,-0.76335,0.00011,24.17611]
[1776878830238,36.91,78860.06,0.0,-0.76162,0.00011,24.27803]
[1776878831245,36.91,78864.95,0.0,-0.76109,0.00011,24.30893]
[1776878833260,36.91,78870.83,0.0,-0.76046,0.00011,24.34615]
[1776878834852,36.91,78871.7,0.0,-0.76036,0.00011,24.35174]
[1776878834938,36.91,78871.7,0.0,-0.76036,0.00011,24.35174]
[1776878835274,36.91,78871.69,0.0,-0.76036,0.00011,24.3518]
[1776878835863,36.91,78871.69,0.0,-0.76036,0.00011,24.3518]
[1776878835940,36.91,78871.69,0.0,-0.76036,0.00011,24.3518]
[1776878841316,36.91,78873.49,0.0,-0.76014,0.00011,24.36429]
[1776878842363,36.91,78873.49,0.0,-0.76014,0.00011,24.36429]
[1776878842448,36.91,78873.49,0.0,-0.76014,0.00011,24.36429]
[1776878842585,36.91,78872.99,0.0,-0.76019,0.00011,24.36161]
[1776878843329,36.91,78872.99,0.0,-0.76019,0.00011,24.36161]
[1776878843441,36.91,78872.99,0.0,-0.76019,0.00011,24.36161]
[1776878845344,36.91,78877.94,0.0,-0.75965,0.00011,24.3931]
[1776878846394,36.91,78877.94,0.0,-0.75965,0.00011,24.3931]
[1776878846450,36.91,78877.94,0.0,-0.75965,0.00011,24.3931]
[1776878846496,36.92,78881.64,0.0,-0.75925,0.00011,24.41649]
[1776878848620,36.92,78881.63,0.0,-0.75924,0.00011,24.41667]
[1776878848693,36.92,78881.63,0.0,-0.75924,0.00011,24.41667]
[1776878848665,36.92,78887.35,0.0,-0.75862,0.00011,24.45283]
[1776878854407,36.92,78887.39,0.0,-0.75862,0.00011,24.45048]
[1776878856711,36.92,78887.39,0.0,-0.75862,0.00011,24.45048]
[1776878856939,36.92,78887.17,0.0,-0.75863,0.00011,24.4495]
[1776878860437,36.92,78885.96,0.0,-0.75875,0.00011,24.44255]
[1776878860449,36.92,78885.36,0.0,-0.75882,0.00011,24.439]
[1776878861783,36.92,78886.45,0.0,-0.75869,0.00011,24.44601]
[1776878861945,36.92,78886.45,0.0,-0.75869,0.00011,24.44601]
[1776878862463,36.92,78898.46,0.0,-0.7574,0.00011,24.52104]
[1776878863470,36.93,78904.5,0.0,-0.75674,0.00011,24.55879]
[1776878864477,36.93,78904.83,0.0,-0.7567,0.00011,24.56095]
[1776878864762,36.93,78904.83,0.0,-0.7567,0.00011,24.56095]
[1776878864938,36.93,78904.83,0.0,-0.7567,0.00011,24.56095]
[1776878866439,36.93,78903.41,0.0,-0.75685,0.00011,24.55221]
[1776878866491,36.93,78902.01,0.0,-0.757,0.00011,24.54359]
[1776878868576,36.93,78902.26,0.0,-0.75697,0.00011,24.54523]
[1776878869512,36.93,78915.58,0.0,-0.75553,0.00011,24.62811]
[1776878870519,36.93,78921.21,0.0,-0.75491,0.00011,24.66317]
[1776878871526,36.93,78920.26,0.0,-0.75501,0.00011,24.65742]
[1776878872460,36.93,78920.26,0.0,-0.75501,0.00011,24.65742]
[1776878872690,36.93,78920.26,0.0,-0.75501,0.00011,24.65742]
[1776878875532,36.93,78919.33,0.0,-0.75511,0.00011,24.65194]
[1776878875686,36.93,78919.33,0.0,-0.75511,0.00011,24.65194]
[1776878875709,36.93,78919.33,0.0,-0.75511,0.00011,24.65214]
[1776878876562,36.93,78910.63,0.0,-0.75605,0.00011,24.59823]
[1776878878492,36.93,78908.08,0.0,-0.75632,0.00011,24.5825]
[1776878878696,36.93,78908.08,0.0,-0.75632,0.00011,24.5825]
[1776878878594,36.93,78909.28,0.0,-0.75619,0.00011,24.59029]
[1776878883632,36.93,78910.67,0.0,-0.75603,0.00011,24.59949]
[1776878883694,36.93,78910.67,0.0,-0.75603,0.00011,24.59949]
[1776878884483,36.93,78909.13,0.0,-0.75619,0.00011,24.58999]
[1776878884690,36.93,78909.13,0.0,-0.75619,0.00011,24.58999]
[1776878884748,36.93,78909.02,0.0,-0.7562,0.00011,24.58936]
[1776878887638,36.93,78915.05,0.0,-0.75555,0.00011,24.62693]
[1776878888093,36.93,78915.05,0.0,-0.75555,0.00011,24.62693]
[1776878888211,36.93,78915.05,0.0,-0.75555,0.00011,24.62693]
[1776878888644,36.93,78923.24,0.0,-0.75466,0.00011,24.67776]
[1776878890382,36.93,78928.24,0.0,-0.75411,0.00011,24.70874]
[1776878890442,36.93,78928.24,0.0,-0.75411,0.00011,24.70874]
[1776878892192,36.93,78928.84,0.0,-0.75404,0.00011,24.71254]
[1776878892450,36.93,78928.84,0.0,-0.75404,0.00011,24.71254]
[1776878892674,36.93,78928.89,0.0,-0.75404,0.00011,24.7129]
[1776878895697,36.93,78934.99,0.0,-0.75337,0.00011,24.75069]
[1776878897541,36.93,78936.1,0.0,-0.75325,0.00011,24.75755]
[1776878897689,36.93,78936.1,0.0,-0.75325,0.00011,24.75755]
[1776878898720,36.93,78925.0,0.0,-0.75446,0.00011,24.68909]
[1776878899727,36.94,78914.78,0.0,-0.75556,0.00011,24.62592]
[1776878899901,36.94,78914.78,0.0,-0.75556,0.00011,24.62592]
[1776878899954,36.94,78914.78,0.0,-0.75556,0.00011,24.62592]
[1776878900733,36.94,78914.56,0.0,-0.75559,0.00011,24.62471]
[1776878901527,36.94,78914.56,0.0,-0.75559,0.00011,24.62471]
[1776878901692,36.94,78914.56,0.0,-0.75559,0.00011,24.62471]
[1776878901741,36.94,78915.33,0.0,-0.7555,0.00011,24.62963]
[1776878906776,36.94,78910.41,0.0,-0.75602,0.00011,24.59984]
[1776878906904,36.94,78910.41,0.0,-0.75602,0.00011,24.59984]
[1776878906940,36.94,78910.41,0.0,-0.75602,0.00011,24.59984]
[1776878911418,36.94,78907.41,0.0,-0.75633,0.00011,24.58177]
[1776878911446,36.94,78907.41,0.0,-0.75633,0.00011,24.58177]
[1776878911947,36.94,78907.9,0.0,-0.7563,0.00011,24.58143]
[1776878912198,36.94,78907.9,0.0,-0.7563,0.00011,24.58143]
[1776878912300,36.94,78907.87,0.0,-0.7563,0.00011,24.58131]
[1776878916066,36.94,78905.82,0.0,-0.75652,0.00011,24.5688]
[1776878916187,36.94,78905.82,0.0,-0.75652,0.00011,24.5688]
[1776878920637,36.94,78909.31,0.0,-0.75614,0.00011,24.59077]
[1776878920689,36.94,78909.31,0.0,-0.75614,0.00011,24.59077]
[1776878920738,36.94,78909.13,0.0,-0.75615,0.00011,24.58976]
[1776878922115,36.94,78911.76,0.0,-0.75587,0.00011,24.60606]
[1776878922189,36.94,78911.76,0.0,-0.75587,0.00011,24.60606]
[1776878923895,36.94,78920.36,0.0,-0.75493,0.00011,24.65948]
[1776878924815,36.94,78920.36,0.0,-0.75493,0.00011,24.65948]
[1776878924936,36.94,78920.36,0.0,-0.75493,0.00011,24.65948]
[1776878925182,36.94,78920.36,0.0,-0.75493,0.00011,24.65948]
[1776878925436,36.94,78920.36,0.0,-0.75493,0.00011,24.65948]
[1776878925510,36.94,78924.55,0.0,-0.75448,0.00011,24.68548]
[1776878930236,36.94,78924.97,0.0,-0.75443,0.00011,24.68827]
[1776878930438,36.94,78924.97,0.0,-0.75443,0.00011,24.68827]
[1776878935019,36.94,78924.07,0.0,-0.75452,0.00011,24.68293]
[1776878935197,36.94,78924.07,0.0,-0.75452,0.00011,24.68293]
[1776878935546,36.94,78924.07,0.0,-0.75452,0.00011,24.68293]
[1776878935688,36.94,78924.07,0.0,-0.75452,0.00011,24.68293]
[1776878935789,36.94,78922.19,0.0,-0.75472,0.00011,24.67141]
[1776878940048,36.95,78921.82,0.0,-0.75476,0.00011,24.6693]
[1776878940194,36.95,78921.82,0.0,-0.75476,0.00011,24.6693]
[1776878943168,36.95,78920.29,0.0,-0.75492,0.00011,24.66]
[1776878943193,36.95,78920.29,0.0,-0.75492,0.00011,24.66]
[1776878943923,36.95,78916.5,0.0,-0.75533,0.00011,24.63661]
[1776878943938,36.95,78916.5,0.0,-0.75533,0.00011,24.63661]
[1776878944040,36.95,78911.29,0.0,-0.7559,0.00011,24.60443]
[1776878946177,36.95,78909.41,0.0,-0.7561,0.00011,24.5929]
[1776878950082,36.95,78899.35,0.0,-0.75717,0.00011,24.53131]
[1776878951025,36.95,78899.35,0.0,-0.75717,0.00011,24.53131]
[1776878951188,36.95,78899.35,0.0,-0.75717,0.00011,24.53131]
[1776878951220,36.95,78898.73,0.0,-0.75723,0.00011,24.52767]
[1776878955118,36.95,78892.38,0.0,-0.7579,0.00011,24.48909]
[1776878958757,36.95,78889.47,0.0,-0.7582,0.00011,24.47152]
[1776878958939,36.95,78888.35,0.0,-0.75832,0.00011,24.4649]
[1776878964182,36.96,78887.42,0.0,-0.7584,0.00011,24.46]
[1776878965286,36.96,78887.42,0.0,-0.7584,0.00011,24.46]
[1776878965436,36.96,78887.42,0.0,-0.7584,0.00011,24.46]
[1776878965451,36.96,78887.42,0.0,-0.7584,0.00011,24.46018]
[1776878970459,36.96,78886.46,0.0,-0.75849,0.00011,24.45492]
[1776878971231,36.96,78878.44,0.0,-0.75937,0.00011,24.40169]
[1776878972444,36.96,78878.44,0.0,-0.75937,0.00011,24.40169]
[1776878978280,36.96,78880.33,0.0,-0.75915,0.00011,24.41427]
[1776878981410,36.96,78880.28,0.0,-0.75915,0.00011,24.41418]
[1776878981441,36.96,78880.28,0.0,-0.75915,0.00011,24.41418]
[1776878983315,36.97,78871.39,0.0,-0.7601,0.00011,24.35904]
[1776878983955,36.97,78871.39,0.0,-0.7601,0.00011,24.35904]
[1776878984188,36.97,78871.39,0.0,-0.7601,0.00011,24.35904]
[1776878985479,36.97,78868.56,0.0,-0.7604,0.00011,24.34153]
[1776878985693,36.97,78868.56,0.0,-0.7604,0.00011,24.34153]
[1776878986161,36.97,78867.49,0.0,-0.76051,0.00011,24.33523]
[1776878986187,36.97,78867.49,0.0,-0.76051,0.00011,24.33523]
[1776878986336,36.97,78867.14,0.0,-0.76055,0.00011,24.33304]
[1776878991371,36.97,78866.53,0.0,-0.76059,0.00011,24.33024]
[1776878993385,36.97,78859.5,0.0,-0.76134,0.00011,24.28629]
[1776878996406,36.97,78857.05,0.0,-0.76162,0.00011,24.27003]
[1776878997596,36.97,78857.05,0.0,-0.76162,0.00011,24.27003]
[1776878997702,36.97,78857.05,0.0,-0.76162,0.00011,24.27003]
[1776878998297,36.97,78859.49,0.0,-0.76137,0.00011,24.28469]
[1776878998438,36.97,78859.49,0.0,-0.76137,0.00011,24.28469]
[1776879002808,36.96,78859.45,0.0,-0.76139,0.00011,24.28343]
[1776879002934,36.96,78859.93,0.0,-0.76135,0.00011,24.28611]
[1776879004463,36.96,78846.97,0.0,-0.76275,0.00011,24.20411]
[1776879005473,36.96,78850.96,0.0,-0.76232,0.00011,24.22893]
[1776879007438,36.96,78853.66,0.0,-0.76204,0.00011,24.24553]
[1776879007698,36.96,78853.66,0.0,-0.76204,0.00011,24.24553]
[1776879007766,36.96,78853.66,0.0,-0.76204,0.00011,24.24553]
[1776879007943,36.96,78853.5,0.0,-0.76207,0.00011,24.24379]
[1776879008493,36.96,78848.33,0.0,-0.76262,0.00011,24.21132]
[1776879009968,36.96,78848.55,0.0,-0.76261,0.00011,24.21237]
[1776879010193,36.96,78848.55,0.0,-0.76261,0.00011,24.21237]
[1776879010655,36.96,78848.55,0.0,-0.76261,0.00011,24.21237]
[1776879010694,36.96,78848.55,0.0,-0.76261,0.00011,24.21237]
[1776879010794,36.95,78849.92,0.0,-0.76247,0.00011,24.2203]
[1776879011926,36.95,78848.8,0.0,-0.76259,0.00011,24.21326]
[1776879011936,36.95,78848.8,0.0,-0.76259,0.00011,24.21326]
[1776879014765,36.95,78847.92,0.0,-0.7627,0.00011,24.20707]
[1776879014938,36.95,78850.17,0.0,-0.76247,0.00011,24.22053]
[1776879018856,36.95,78850.64,0.0,-0.76243,0.00011,24.22279]
[1776879018942,36.95,78851.84,0.0,-0.76232,0.00011,24.22962]
[1776879018987,36.95,78851.84,0.0,-0.76232,0.00011,24.22962]
[1776879019192,36.95,78851.84,0.0,-0.76232,0.00011,24.22962]
[1776879019570,36.95,78852.63,0.0,-0.76223,0.00011,24.23458]
[1776879021583,36.94,78858.88,0.0,-0.76158,0.00011,24.27308]
[1776879022570,36.94,78858.88,0.0,-0.76158,0.00011,24.27308]
[1776879022696,36.94,78858.88,0.0,-0.76158,0.00011,24.27308]
[1776879023359,36.94,78863.74,0.0,-0.76107,0.00011,24.30293]
[1776879023436,36.94,78863.74,0.0,-0.76107,0.00011,24.30293]
[1776879028634,36.94,78872.16,0.0,-0.7602,0.00011,24.35382]
[1776879029376,36.94,78872.16,0.0,-0.7602,0.00011,24.35382]
[1776879029442,36.94,78872.16,0.0,-0.7602,0.00011,24.35382]
[1776879029656,36.94,78872.16,0.0,-0.7602,0.00011,24.35382]
[1776879029689,36.94,78872.16,0.0,-0.7602,0.00011,24.35382]
[1776879029752,36.94,78872.52,0.0,-0.76017,0.00011,24.35568]
[1776879031544,36.93,78870.59,0.0,-0.76038,0.00011,24.34319]
[1776879031689,36.93,78870.59,0.0,-0.76038,0.00011,24.34319]
[1776879034355,36.93,78869.12,0.0,-0.76058,0.00011,24.3292]
[1776879034440,36.93,78869.12,0.0,-0.76058,0.00011,24.3292]
[1776879037476,36.93,78871.24,0.0,-0.76038,0.00011,24.34134]
[1776879037694,36.93,78871.24,0.0,-0.76038,0.00011,24.34134]
[1776879038559,36.92,78870.25,0.0,-0.7605,0.00011,24.33438]
[1776879038688,36.92,78870.25,0.0,-0.7605,0.00011,24.33438]
[1776879038790,36.92,78869.1,0.0,-0.76063,0.00011,24.32681]
[1776879039427,36.92,78869.1,0.0,-0.76063,0.00011,24.32681]
[1776879039434,36.92,78869.1,0.0,-0.76063,0.00011,24.32681]
[1776879041248,36.92,78873.84,0.0,-0.76012,0.00011,24.35612]
[1776879041438,36.92,78873.84,0.0,-0.76012,0.00011,24.35612]
[1776879044639,36.92,78873.82,0.0,-0.76015,0.00011,24.35483]
[1776879044694,36.92,78873.82,0.0,-0.76015,0.00011,24.35483]
[1776879044746,36.92,78873.17,0.0,-0.76022,0.00011,24.35037]
[1776879048936,36.91,78874.09,0.0,-0.76016,0.00011,24.35421]
[1776879049206,36.91,78874.09,0.0,-0.76016,0.00011,24.35421]
[1776879051763,36.91,78881.02,0.0,-0.75942,0.00011,24.39729]
[1776879051938,36.91,78881.81,0.0,-0.75935,0.00011,24.40161]
[1776879057840,36.9,78881.54,0.0,-0.75941,0.00011,24.39799]
[1776879059439,36.9,78878.95,0.0,-0.75969,0.00011,24.38148]
[1776879059700,36.9,78878.95,0.0,-0.75969,0.00011,24.38148]
[1776879059854,36.9,78871.85,0.0,-0.76046,0.00011,24.33673]
[1776879060861,36.9,78865.15,0.0,-0.76119,0.00011,24.29441]
[1776879061868,36.9,78858.98,0.0,-0.76186,0.00011,24.25528]
[1776879063037,36.9,78858.82,0.0,-0.76188,0.00011,24.25393]
[1776879063193,36.9,78858.82,0.0,-0.76188,0.00011,24.25393]
[1776879063210,36.9,78858.82,0.0,-0.76188,0.00011,24.25393]
[1776879063435,36.9,78858.82,0.0,-0.76188,0.00011,24.25393]
[1776879063882,36.9,78860.76,0.0,-0.76168,0.00011,24.26577]
[1776879064888,36.9,78854.48,0.0,-0.76236,0.00011,24.22594]
[1776879065896,36.9,78846.67,0.0,-0.7632,0.00011,24.17645]
[1776879066903,36.9,78841.5,0.0,-0.76375,0.00011,24.1436]
[1776879069926,36.89,78830.11,0.0,-0.76498,0.00011,24.07075]
[1776879070933,36.88,78817.37,0.0,-0.76641,0.00011,23.98571]
[1776879071940,36.88,78808.7,0.0,-0.76734,0.00011,23.93017]
[1776879072947,36.88,78802.04,0.0,-0.76805,0.00011,23.88737]
[1776879074961,36.88,78807.11,0.0,-0.76753,0.00011,23.91884]
[1776879079996,36.87,78806.38,0.0,-0.76764,0.00011,23.9123]
[1776879082929,36.87,78807.47,0.0,-0.76753,0.00011,23.91886]
[1776879082954,36.87,78807.47,0.0,-0.76753,0.00011,23.91886]
[1776879082010,36.87,78814.41,0.0,-0.7668,0.00011,23.96258]
[1776879085031,36.87,78819.53,0.0,-0.76628,0.00011,23.99378]
[1776879086038,36.86,78830.02,0.0,-0.76517,0.00011,24.05982]
[1776879087045,36.86,78834.74,0.0,-0.76468,0.00011,24.08918]
[1776879089059,36.86,78849.54,0.0,-0.76312,0.00011,24.18179]
[1776879090066,36.86,78848.9,0.0,-0.76319,0.00011,24.17737]
[1776879093087,36.86,78856.2,0.0,-0.76245,0.00011,24.21861]
[1776879094094,36.86,78868.01,0.0,-0.76119,0.00011,24.29257]
[1776879095102,36.85,78870.66,0.0,-0.76092,0.00011,24.3088]
[1776879098164,36.85,78870.43,0.0,-0.76096,0.00011,24.30651]
[1776879098201,36.85,78870.43,0.0,-0.76096,0.00011,24.30651]
[1776879102882,36.85,78872.93,0.0,-0.76072,0.00011,24.3205]
[1776879102954,36.85,78872.93,0.0,-0.76072,0.00011,24.3205]
[1776879105179,36.84,78875.6,0.0,-0.76046,0.00011,24.33589]
[1776879105216,36.84,78875.6,0.0,-0.76046,0.00011,24.33589]
[1776879105315,36.84,78876.98,0.0,-0.76032,0.00011,24.34409]
[1776879108016,36.84,78877.79,0.0,-0.76025,0.00011,24.34826]
[1776879108199,36.84,78877.79,0.0,-0.76025,0.00011,24.34826]
[1776879111872,36.84,78875.54,0.0,-0.76051,0.00011,24.33283]
[1776879111951,36.84,78875.54,0.0,-0.76051,0.00011,24.33283]
[1776879111964,36.83,78877.62,0.0,-0.7603,0.00011,24.34501]
[1776879113508,36.83,78879.63,0.0,-0.76009,0.00011,24.35762]
[1776879113689,36.83,78879.63,0.0,-0.76009,0.00011,24.35762]
[1776879113737,36.83,78886.43,0.0,-0.75936,0.00011,24.3999]
[1776879118212,36.83,78882.9,0.0,-0.75977,0.00011,24.37629]
[1776879118439,36.83,78882.9,0.0,-0.75977,0.00011,24.37629]
[1776879118458,36.83,78882.9,0.0,-0.75977,0.00011,24.37629]
[1776879118688,36.83,78882.9,0.0,-0.75977,0.00011,24.37629]
[1776879118786,36.83,78881.52,0.0,-0.75992,0.00011,24.36718]
[1776879121284,36.82,78886.72,0.0,-0.75938,0.00011,24.39864]
[1776879124356,36.82,78887.6,0.0,-0.7593,0.00011,24.40344]
[1776879124442,36.82,78887.6,0.0,-0.7593,0.00011,24.40344]
[1776879128819,36.82,78881.34,0.0,-0.76,0.00011,24.36288]
[1776879128940,36.82,78881.34,0.0,-0.76,0.00011,24.36288]
[1776879128917,36.82,78881.06,0.0,-0.76004,0.00011,24.36051]
[1776879129318,36.82,78881.06,0.0,-0.76004,0.00011,24.36051]
[1776879129437,36.82,78881.06,0.0,-0.76004,0.00011,24.36051]
[1776879133185,36.81,78883.29,0.0,-0.75982,0.00011,24.37324]
[1776879133438,36.81,78883.29,0.0,-0.75982,0.00011,24.37324]
[1776879133707,36.81,78883.29,0.0,-0.75982,0.00011,24.37324]
[1776879133938,36.81,78883.29,0.0,-0.75982,0.00011,24.37324]
[1776879133796,36.81,78888.52,0.0,-0.75927,0.00011,24.40571]
[1776879140048,36.81,78886.49,0.0,-0.75952,0.00011,24.3913]
[1776879140196,36.81,78886.49,0.0,-0.75952,0.00011,24.3913]
[1776879140422,36.8,78892.51,0.0,-0.75888,0.00011,24.42836]
[1776879142999,36.8,78896.76,0.0,-0.75842,0.00011,24.45514]
[1776879143191,36.81,78898.27,0.0,-0.75825,0.00011,24.46475]
[1776879143443,36.81,78895.91,0.0,-0.7585,0.00011,24.45014]
[1776879148754,36.81,78895.82,0.0,-0.7585,0.00011,24.45025]
[1776879148938,36.81,78895.82,0.0,-0.7585,0.00011,24.45025]
[1776879149485,36.81,78901.57,0.0,-0.75787,0.00011,24.48652]
[1776879153558,36.81,78903.89,0.0,-0.75764,0.00011,24.49766]
[1776879153695,36.81,78903.89,0.0,-0.75764,0.00011,24.49766]
[1776879153706,36.81,78903.89,0.0,-0.75764,0.00011,24.49766]
[1776879153936,36.81,78903.89,0.0,-0.75764,0.00011,24.49766]
[1776879154037,36.81,78901.02,0.0,-0.75795,0.00011,24.47984]
[1776879157541,36.81,78910.71,0.0,-0.75689,0.00011,24.54048]
[1776879158548,36.81,78916.9,0.0,-0.75622,0.00011,24.57903]
[1776879159350,36.81,78916.9,0.0,-0.75622,0.00011,24.57903]
[1776879159442,36.81,78916.9,0.0,-0.75622,0.00011,24.57903]
[1776879162576,36.81,78910.91,0.0,-0.75688,0.00011,24.54152]
[1776879163365,36.81,78910.91,0.0,-0.75688,0.00011,24.54152]
[1776879163439,36.81,78910.91,0.0,-0.75688,0.00011,24.54152]
[1776879163775,36.81,78910.91,0.0,-0.75688,0.00011,24.54152]
[1776879163944,36.81,78910.91,0.0,-0.75688,0.00011,24.54152]
[1776879164042,36.81,78905.73,0.0,-0.75743,0.00011,24.50935]
[1776879169077,36.81,78907.61,0.0,-0.75722,0.00011,24.52158]
[1776879169191,36.81,78907.61,0.0,-0.75722,0.00011,24.52158]
[1776879171640,36.81,78897.09,0.0,-0.75835,0.00011,24.45621]
[1776879172461,36.81,78897.09,0.0,-0.75835,0.00011,24.45621]
[1776879172697,36.81,78897.09,0.0,-0.75835,0.00011,24.45621]
[1776879172798,36.81,78897.09,0.0,-0.75835,0.00011,24.45621]
[1776879172944,36.81,78897.09,0.0,-0.75835,0.00011,24.45621]
[1776879173004,36.81,78899.02,0.0,-0.75815,0.00011,24.46781]
[1776879175667,36.81,78892.1,0.0,-0.75891,0.00011,24.42407]
[1776879179456,36.81,78890.26,0.0,-0.75912,0.00011,24.41197]
[1776879179698,36.81,78890.26,0.0,-0.75912,0.00011,24.41197]
[1776879185736,36.8,78890.74,0.0,-0.75909,0.00011,24.41366]
[1776879190772,36.8,78891.3,0.0,-0.75905,0.00011,24.41625]
[1776879191779,36.8,78896.25,0.0,-0.75852,0.00011,24.44705]
[1776879192904,36.8,78896.25,0.0,-0.75852,0.00011,24.44705]
[1776879192941,36.8,78896.25,0.0,-0.75852,0.00011,24.44705]
[1776879193635,36.8,78897.63,0.0,-0.75837,0.00011,24.4553]
[1776879193705,36.8,78897.63,0.0,-0.75837,0.00011,24.4553]
[1776879193792,36.8,78897.04,0.0,-0.75844,0.00011,24.45161]
[1776879197080,36.8,78897.26,0.0,-0.75842,0.00011,24.45255]
[1776879197195,36.8,78900.16,0.0,-0.75811,0.00011,24.47047]
[1776879201694,36.8,78900.69,0.0,-0.75807,0.00011,24.47289]
[1776879202562,36.79,78903.54,0.0,-0.75777,0.00011,24.49048]
[1776879202700,36.79,78903.54,0.0,-0.75777,0.00011,24.49048]
[1776879202855,36.8,78906.69,0.0,-0.75742,0.00011,24.51031]
[1776879207890,36.8,78901.93,0.0,-0.75793,0.00011,24.48119]
[1776879212926,36.8,78897.9,0.0,-0.75837,0.00011,24.45319]
[1776879215947,36.8,78890.77,0.0,-0.75913,0.00011,24.40907]
[1776879219443,36.8,78886.65,0.0,-0.75958,0.00011,24.38313]
[1776879219698,36.8,78886.65,0.0,-0.75958,0.00011,24.38313]
[1776879225013,36.8,78882.4,0.0,-0.76006,0.00011,24.35519]
[1776879228584,36.79,78882.72,0.0,-0.76004,0.00011,24.35659]
[1776879228693,36.79,78882.72,0.0,-0.76004,0.00011,24.35659]
[1776879229041,36.79,78882.64,0.0,-0.76005,0.00011,24.35589]
[1776879232062,36.79,78888.36,0.0,-0.75944,0.00011,24.39165]
[1776879232936,36.79,78888.36,0.0,-0.75944,0.00011,24.39165]
[1776879233069,36.79,78895.34,0.0,-0.75868,0.00011,24.43561]
[1776879233160,36.79,78895.34,0.0,-0.75868,0.00011,24.43561]
[1776879233192,36.79,78895.34,0.0,-0.75868,0.00011,24.43561]
[1776879233234,36.79,78895.34,0.0,-0.75868,0.00011,24.43561]
[1776879233436,36.79,78895.34,0.0,-0.75868,0.00011,24.43561]
[1776879234075,36.8,78895.22,0.0,-0.75869,0.00011,24.43504]
[1776879239111,36.8,78898.89,0.0,-0.75827,0.00011,24.45893]
[1776879239167,36.8,78898.89,0.0,-0.75827,0.00011,24.45893]
[1776879239195,36.8,78898.89,0.0,-0.75827,0.00011,24.45893]
[1776879239284,36.8,78898.89,0.0,-0.75827,0.00011,24.45893]
[1776879239437,36.8,78898.89,0.0,-0.75827,0.00011,24.45893]
[1776879240118,36.8,78899.73,0.0,-0.75818,0.00011,24.46434]
[1776879240483,36.8,78899.73,0.0,-0.75818,0.00011,24.46434]
[1776879240686,36.8,78899.73,0.0,-0.75818,0.00011,24.46434]
[1776879243173,36.8,78903.17,0.0,-0.7578,0.00011,24.48627]
[1776879243190,36.8,78903.17,0.0,-0.7578,0.00011,24.48627]
[1776879244651,36.8,78903.17,0.0,-0.7578,0.00011,24.48627]
[1776879244693,36.8,78903.17,0.0,-0.7578,0.00011,24.48627]
[1776879244945,36.8,78903.17,0.0,-0.7578,0.00011,24.48627]
[1776879244979,36.8,78905.72,0.0,-0.75752,0.00011,24.50233]
[1776879245199,36.8,78905.72,0.0,-0.75752,0.00011,24.50233]
[1776879247691,36.8,78908.1,0.0,-0.75726,0.00011,24.51739]
[1776879247935,36.8,78908.1,0.0,-0.75726,0.00011,24.51739]
[1776879249102,36.8,78907.35,0.0,-0.75734,0.00011,24.51291]
[1776879249135,36.8,78906.36,0.0,-0.75744,0.00011,24.50683]
[1776879249199,36.8,78906.36,0.0,-0.75744,0.00011,24.50683]
[1776879250388,36.8,78905.21,0.0,-0.75757,0.00011,24.49965]
[1776879250440,36.8,78905.21,0.0,-0.75757,0.00011,24.49965]
[1776879253514,36.8,78905.07,0.0,-0.75757,0.00011,24.49911]
[1776879253693,36.8,78905.07,0.0,-0.75757,0.00011,24.49911]
[1776879256607,36.8,78904.41,0.0,-0.75764,0.00011,24.49529]
[1776879256662,36.8,78904.41,0.0,-0.75764,0.00011,24.49529]
[1776879256693,36.8,78904.41,0.0,-0.75764,0.00011,24.49529]
[1776879256713,36.8,78903.66,0.0,-0.75772,0.00011,24.4907]
[1776879262752,36.81,78901.81,0.0,-0.75791,0.00011,24.4797]
[1776879262897,36.81,78901.81,0.0,-0.75791,0.00011,24.4797]
[1776879262950,36.81,78901.81,0.0,-0.75791,0.00011,24.4797]
[1776879263038,36.81,78905.24,0.0,-0.75754,0.00011,24.50132]
[1776879267311,36.81,78903.22,0.0,-0.75775,0.00011,24.48897]
[1776879267444,36.81,78903.22,0.0,-0.75775,0.00011,24.48897]
[1776879267618,36.81,78903.22,0.0,-0.75775,0.00011,24.48897]
[1776879267690,36.81,78903.22,0.0,-0.75775,0.00011,24.48897]
[1776879267715,36.81,78902.59,0.0,-0.75782,0.00011,24.48514]
[1776879269024,36.81,78902.59,0.0,-0.75782,0.00011,24.48514]
[1776879269198,36.81,78904.05,0.0,-0.75765,0.00011,24.49446]
[1776879270335,36.81,78906.16,0.0,-0.75742,0.00011,24.50764]
[1776879270441,36.81,78906.16,0.0,-0.75742,0.00011,24.50764]
[1776879271316,36.81,78909.57,0.0,-0.75705,0.00011,24.52899]
[1776879271438,36.81,78909.57,0.0,-0.75705,0.00011,24.52899]
[1776879271526,36.81,78908.5,0.0,-0.75719,0.00011,24.51881]
[1776879275949,36.81,78906.5,0.0,-0.7574,0.00011,24.50655]
[1776879276186,36.81,78906.61,0.0,-0.75739,0.00011,24.50738]
[1776879279519,36.81,78907.29,0.0,-0.75731,0.00011,24.51174]
[1776879279689,36.81,78907.29,0.0,-0.75731,0.00011,24.51174]
[1776879282864,36.81,78905.47,0.0,-0.75751,0.00011,24.50058]
[1776879282951,36.81,78905.47,0.0,-0.75751,0.00011,24.50058]
[1776879283121,36.81,78905.47,0.0,-0.75751,0.00011,24.50058]
[1776879283041,36.81,78904.65,0.0,-0.7576,0.00011,24.49548]
[1776879283191,36.81,78904.65,0.0,-0.7576,0.00011,24.49548]
[1776879284126,36.81,78904.65,0.0,-0.7576,0.00011,24.49548]
[1776879284131,36.81,78897.02,0.0,-0.75843,0.00011,24.44743]
[1776879284193,36.81,78897.02,0.0,-0.75843,0.00011,24.44743]
[1776879285435,36.81,78878.47,0.0,-0.76044,0.00011,24.33083]
[1776879286442,36.81,78871.92,0.0,-0.76115,0.00011,24.28942]
[1776879288465,36.81,78870.33,0.0,-0.76132,0.00011,24.27921]
[1776879288690,36.81,78870.33,0.0,-0.76132,0.00011,24.27921]
[1776879288804,36.81,78870.33,0.0,-0.76132,0.00011,24.27921]
[1776879288936,36.81,78870.33,0.0,-0.76132,0.00011,24.27921]
[1776879289037,36.8,78870.87,0.0,-0.76128,0.00011,24.2818]
[1776879291487,36.8,78863.56,0.0,-0.76208,0.00011,24.23498]
[1776879292490,36.8,78840.67,0.0,-0.76454,0.00011,24.08992]
[1776879293497,36.8,78832.46,0.0,-0.76542,0.00011,24.03745]
[1776879296180,36.8,78830.72,0.0,-0.76561,0.00011,24.02604]
[1776879296518,36.8,78831.31,0.0,-0.76556,0.00011,24.02907]
[1776879299456,36.79,78831.7,0.0,-0.76553,0.00011,24.03085]
[1776879299538,36.79,78831.27,0.0,-0.76558,0.00011,24.02777]
[1776879301553,36.79,78819.39,0.0,-0.76686,0.00011,23.95137]
[1776879302560,36.79,78810.98,0.0,-0.76776,0.00011,23.89744]
[1776879303567,36.79,78802.49,0.0,-0.76867,0.00011,23.84296]
[1776879305581,36.78,78802.77,0.0,-0.76871,0.00011,23.84079]
[1776879306588,36.78,78807.45,0.0,-0.76821,0.00011,23.87041]
[1776879309609,36.77,78812.1,0.0,-0.76774,0.00011,23.89911]
[1776879310616,36.77,78817.63,0.0,-0.76716,0.00011,23.93404]
[1776879312331,36.77,78814.93,0.0,-0.76745,0.00011,23.9165]
[1776879312442,36.77,78814.93,0.0,-0.76745,0.00011,23.9165]
[1776879312630,36.77,78819.36,0.0,-0.76698,0.00011,23.94439]
[1776879313637,36.77,78826.39,0.0,-0.76624,0.00011,23.98877]
[1776879314971,36.77,78826.39,0.0,-0.76624,0.00011,23.98877]
[1776879315189,36.77,78826.39,0.0,-0.76624,0.00011,23.98877]
[1776879315392,36.77,78828.36,0.0,-0.76604,0.00011,24.0009]
[1776879315440,36.77,78828.36,0.0,-0.76604,0.00011,24.0009]
[1776879320941,36.76,78828.16,0.0,-0.7661,0.00011,23.99761]
[1776879321195,36.76,78828.16,0.0,-0.7661,0.00011,23.99761]
[1776879321945,36.76,78828.3,0.0,-0.76609,0.00011,23.99811]
[1776879322194,36.76,78828.3,0.0,-0.76609,0.00011,23.99811]
[1776879322005,36.76,78831.24,0.0,-0.76578,0.00011,24.01641]
[1776879323211,36.76,78830.65,0.0,-0.76586,0.00011,24.01186]
[1776879324714,36.76,78824.32,0.0,-0.76654,0.00011,23.97121]
[1776879325569,36.76,78824.32,0.0,-0.76654,0.00011,23.97121]
[1776879325700,36.76,78824.32,0.0,-0.76654,0.00011,23.97121]
[1776879325721,36.76,78814.79,0.0,-0.76756,0.00011,23.91016]
[1776879326297,36.76,78814.79,0.0,-0.76756,0.00011,23.91016]
[1776879326446,36.76,78814.79,0.0,-0.76756,0.00011,23.91016]
[1776879326728,36.76,78813.97,0.0,-0.76765,0.00011,23.90464]
[1776879327735,36.76,78818.86,0.0,-0.76714,0.00011,23.93553]
[1776879328741,36.76,78818.86,0.0,-0.76714,0.00011,23.93553]
[1776879328939,36.76,78818.86,0.0,-0.76714,0.00011,23.93553]
[1776879328944,36.76,78824.23,0.0,-0.76657,0.00011,23.96941]
[1776879330755,36.75,78829.93,0.0,-0.76598,0.00011,24.00493]
[1776879335790,36.75,78829.56,0.0,-0.76607,0.00011,23.99702]
[1776879336883,36.75,78829.56,0.0,-0.76607,0.00011,23.99702]
[1776879336937,36.75,78829.56,0.0,-0.76607,0.00011,23.99702]
[1776879336984,36.75,78829.13,0.0,-0.76613,0.00011,23.9939]
[1776879337322,36.75,78829.13,0.0,-0.76613,0.00011,23.9939]
[1776879337439,36.75,78829.13,0.0,-0.76613,0.00011,23.9939]
[1776879341027,36.74,78826.55,0.0,-0.76642,0.00011,23.97637]
[1776879341192,36.74,78826.55,0.0,-0.76642,0.00011,23.97637]
[1776879341212,36.74,78826.55,0.0,-0.76642,0.00011,23.97637]
[1776879341038,36.74,78824.92,0.0,-0.7666,0.00011,23.96563]
[1776879341447,36.74,78824.92,0.0,-0.7666,0.00011,23.96563]
[1776879341833,36.74,78821.95,0.0,-0.76692,0.00011,23.94637]
[1776879345261,36.74,78820.04,0.0,-0.76714,0.00011,23.93355]
[1776879345416,36.74,78818.67,0.0,-0.76729,0.00011,23.9245]
[1776879345442,36.74,78818.67,0.0,-0.76729,0.00011,23.9245]
[1776879345862,36.74,78821.88,0.0,-0.76695,0.00011,23.94466]
[1776879348883,36.74,78826.5,0.0,-0.76648,0.00011,23.97312]
[1776879349665,36.74,78826.5,0.0,-0.76648,0.00011,23.97312]
[1776879349696,36.74,78826.5,0.0,-0.76648,0.00011,23.97312]
[1776879354925,36.73,78823.03,0.0,-0.76688,0.00011,23.94897]
[1776879355281,36.73,78823.03,0.0,-0.76688,0.00011,23.94897]
[1776879355440,36.73,78823.03,0.0,-0.76688,0.00011,23.94897]
[1776879355787,36.73,78823.03,0.0,-0.76688,0.00011,23.94897]
[1776879355937,36.73,78823.03,0.0,-0.76688,0.00011,23.94897]
[1776879356013,36.73,78820.58,0.0,-0.76715,0.00011,23.93304]
[1776879360396,36.73,78821.07,0.0,-0.76712,0.00011,23.93499]
[1776879360440,36.73,78821.07,0.0,-0.76712,0.00011,23.93499]
[1776879362047,36.73,78821.8,0.0,-0.76705,0.00011,23.93935]
[1776879362191,36.73,78821.8,0.0,-0.76705,0.00011,23.93935]
[1776879362149,36.72,78818.71,0.0,-0.76738,0.00011,23.91904]
[1776879363273,36.72,78818.71,0.0,-0.76738,0.00011,23.91904]
[1776879363276,36.72,78814.1,0.0,-0.76788,0.00011,23.88933]
[1776879363440,36.72,78814.1,0.0,-0.76788,0.00011,23.88933]
[1776879364995,36.72,78808.4,0.0,-0.76849,0.00011,23.85265]
[1776879367716,36.72,78806.62,0.0,-0.76869,0.00011,23.84081]
[1776879367943,36.72,78806.62,0.0,-0.76869,0.00011,23.84081]
[1776879367958,36.72,78806.62,0.0,-0.76869,0.00011,23.84081]
[1776879368193,36.72,78806.62,0.0,-0.76869,0.00011,23.84081]
[1776879368016,36.72,78803.98,0.0,-0.76897,0.00011,23.8236]
[1776879373053,36.71,78803.42,0.0,-0.76906,0.00011,23.81808]
[1776879374062,36.71,78798.04,0.0,-0.76964,0.00011,23.78322]
[1776879375228,36.71,78798.04,0.0,-0.76964,0.00011,23.78322]
[1776879375254,36.71,78792.46,0.0,-0.77024,0.00011,23.74677]
[1776879375446,36.71,78792.46,0.0,-0.77024,0.00011,23.74677]
[1776879376076,36.71,78790.61,0.0,-0.77044,0.00011,23.7349]
[1776879376316,36.71,78790.61,0.0,-0.77044,0.00011,23.7349]
[1776879376438,36.71,78790.61,0.0,-0.77044,0.00011,23.7349]
[1776879377083,36.71,78800.14,0.0,-0.76944,0.00011,23.79567]
[1776879377936,36.71,78800.14,0.0,-0.76944,0.00011,23.79567]
[1776879378190,36.71,78800.14,0.0,-0.76944,0.00011,23.79567]
[1776879378289,36.71,78805.94,0.0,-0.76883,0.00011,23.83221]
[1776879379728,36.71,78806.0,0.0,-0.76882,0.00011,23.8326]
[1776879379936,36.71,78806.0,0.0,-0.76882,0.00011,23.8326]
[1776879380104,36.71,78806.02,0.0,-0.76883,0.00011,23.83242]
[1776879381413,36.71,78804.9,0.0,-0.76895,0.00011,23.82507]
[1776879381440,36.71,78804.9,0.0,-0.76895,0.00011,23.82507]
[1776879386062,36.71,78805.5,0.0,-0.7689,0.00011,23.82822]
[1776879387333,36.7,78805.15,0.0,-0.76895,0.00011,23.82522]
[1776879387443,36.7,78805.15,0.0,-0.76895,0.00011,23.82522]
[1776879390972,36.7,78805.83,0.0,-0.76889,0.00011,23.82901]
[1776879391197,36.7,78805.83,0.0,-0.76889,0.00011,23.82901]
[1776879391250,36.7,78801.19,0.0,-0.76941,0.00011,23.79532]
[1776879394354,36.7,78799.69,0.0,-0.76958,0.00011,23.78471]
[1776879394443,36.7,78799.69,0.0,-0.76958,0.00011,23.78471]
[1776879396216,36.7,78791.35,0.0,-0.77048,0.00011,23.73057]
[1776879396564,36.7,78791.35,0.0,-0.77048,0.00011,23.73057]
[1776879396691,36.7,78791.35,0.0,-0.77048,0.00011,23.73057]
[1776879397223,36.7,78784.0,0.0,-0.77126,0.00011,23.68307]
[1776879401303,36.69,78785.49,0.0,-0.77111,0.00011,23.69198]
[1776879401440,36.69,78785.3,0.0,-0.77114,0.00011,23.69052]
[1776879404272,36.69,78798.29,0.0,-0.76978,0.00011,23.77319]
[1776879405279,36.69,78808.19,0.0,-0.76873,0.00011,23.83637]
[1776879406286,36.69,78809.51,0.0,-0.76859,0.00011,23.84463]
[1776879406784,36.69,78809.51,0.0,-0.76859,0.00011,23.84463]
[1776879406941,36.69,78809.51,0.0,-0.76859,0.00011,23.84463]
[1776879411676,36.69,78811.44,0.0,-0.76841,0.00011,23.856]
[1776879411698,36.69,78811.44,0.0,-0.76841,0.00011,23.856]
[1776879418202,36.69,78807.42,0.0,-0.76885,0.00011,23.82944]
[1776879418439,36.68,78807.65,0.0,-0.76883,0.00011,23.83034]
[1776879420717,36.68,78807.62,0.0,-0.76884,0.00011,23.82997]
[1776879420939,36.68,78807.62,0.0,-0.76884,0.00011,23.82997]
[1776879420960,36.68,78800.45,0.0,-0.7696,0.00011,23.78371]
[1776879422398,36.68,78796.34,0.0,-0.77005,0.00011,23.75662]
[1776879424412,36.68,78791.69,0.0,-0.77055,0.00011,23.72613]
[1776879427178,36.68,78791.44,0.0,-0.77059,0.00011,23.72423]
[1776879427195,36.68,78791.44,0.0,-0.77059,0.00011,23.72423]
[1776879427433,36.68,78797.52,0.0,-0.76995,0.00011,23.76267]
[1776879431992,36.67,78797.81,0.0,-0.76994,0.00011,23.76348]
[1776879432191,36.67,78797.81,0.0,-0.76994,0.00011,23.76348]
[1776879437503,36.67,78796.81,0.0,-0.77009,0.00011,23.75458]
[1776879439038,36.67,78796.81,0.0,-0.77009,0.00011,23.75458]
[1776879439192,36.67,78796.81,0.0,-0.77009,0.00011,23.75458]
[1776879444552,36.66,78796.98,0.0,-0.77011,0.00011,23.75328]
[1776879447684,36.66,78800.7,0.0,-0.76973,0.00011,23.77647]
[1776879447700,36.66,78800.7,0.0,-0.76973,0.00011,23.77647]
[1776879447793,36.66,78805.86,0.0,-0.76919,0.00011,23.8092]
[1776879448580,36.66,78811.17,0.0,-0.76863,0.00011,23.84296]
[1776879450843,36.66,78812.56,0.0,-0.76849,0.00011,23.85155]
[1776879450943,36.66,78812.56,0.0,-0.76849,0.00011,23.85155]
[1776879451007,36.66,78821.14,0.0,-0.7676,0.00011,23.90263]
[1776879451601,36.66,78828.78,0.0,-0.76679,0.00011,23.95115]
[1776879453615,36.65,78832.17,0.0,-0.76645,0.00011,23.9721]
[1776879454622,36.65,78836.58,0.0,-0.76598,0.00011,23.99986]
[1776879456636,36.65,78841.33,0.0,-0.76549,0.00011,24.02932]
[1776879458650,36.65,78848.67,0.0,-0.76471,0.00011,24.07539]
[1776879461752,36.65,78849.41,0.0,-0.76465,0.00011,24.07937]
[1776879461935,36.65,78849.41,0.0,-0.76465,0.00011,24.07937]
[1776879462032,36.65,78849.41,0.0,-0.76465,0.00011,24.07937]
[1776879462193,36.65,78849.41,0.0,-0.76465,0.00011,24.07937]
[1776879462273,36.64,78848.54,0.0,-0.76475,0.00011,24.07312]
[1776879463685,36.64,78844.23,0.0,-0.76522,0.00011,24.04536]
[1776879465287,36.64,78844.23,0.0,-0.76522,0.00011,24.04536]
[1776879464692,36.64,78836.83,0.0,-0.76602,0.00011,23.99777]
[1776879465441,36.64,78836.83,0.0,-0.76602,0.00011,23.99777]
[1776879470744,36.64,78831.78,0.0,-0.7666,0.00011,23.96322]
[1776879473440,36.63,78832.4,0.0,-0.76654,0.00011,23.9665]
[1776879473765,36.63,78832.11,0.0,-0.76658,0.00011,23.96431]
[1776879478800,36.63,78834.4,0.0,-0.76637,0.00011,23.97718]
[1776879480033,36.63,78834.4,0.0,-0.76637,0.00011,23.97718]
[1776879481821,36.63,78844.73,0.0,-0.76528,0.00011,24.04201]
[1776879482829,36.62,78853.8,0.0,-0.76432,0.00011,24.09932]
[1776879484842,36.62,78853.95,0.0,-0.76431,0.00011,24.09979]
[1776879485642,36.62,78853.95,0.0,-0.76431,0.00011,24.09979]
[1776879485687,36.62,78853.95,0.0,-0.76431,0.00011,24.09979]
[1776879485849,36.62,78853.11,0.0,-0.7644,0.00011,24.09421]
[1776879488870,36.62,78846.61,0.0,-0.76512,0.00011,24.05195]
[1776879490517,36.62,78845.09,0.0,-0.76528,0.00011,24.04196]
[1776879493439,36.62,78838.74,0.0,-0.76598,0.00011,24.00038]
[1776879499347,36.61,78839.63,0.0,-0.76592,0.00011,24.00409]
[1776879499438,36.61,78839.42,0.0,-0.76595,0.00011,24.00234]
[1776879499947,36.61,78841.23,0.0,-0.76577,0.00011,24.01348]
[1776879500955,36.61,78851.57,0.0,-0.76466,0.00011,24.07895]
[1776879501961,36.61,78863.07,0.0,-0.76343,0.00011,24.15182]
[1776879502969,36.61,78865.57,0.0,-0.76317,0.00011,24.16736]
[1776879504630,36.6,78864.0,0.0,-0.76335,0.00011,24.15705]
[1776879504694,36.6,78864.0,0.0,-0.76335,0.00011,24.15705]
[1776879510018,36.6,78863.57,0.0,-0.76343,0.00011,24.15231]
[1776879515053,36.59,78861.56,0.0,-0.76369,0.00011,24.13434]
[1776879517950,36.59,78861.44,0.0,-0.76372,0.00011,24.13295]
[1776879518188,36.59,78861.44,0.0,-0.76372,0.00011,24.13295]
[1776879519928,36.59,78859.56,0.0,-0.76393,0.00011,24.12037]
[1776879519936,36.59,78859.56,0.0,-0.76393,0.00011,24.12037]
[1776879520089,36.59,78857.66,0.0,-0.76414,0.00011,24.10798]
[1776879520482,36.59,78857.66,0.0,-0.76414,0.00011,24.10798]
[1776879520689,36.59,78857.66,0.0,-0.76414,0.00011,24.10798]
[1776879525501,36.59,78860.54,0.0,-0.76386,0.00011,24.12483]
[1776879525689,36.59,78860.54,0.0,-0.76386,0.00011,24.12483]
[1776879527059,36.58,78862.68,0.0,-0.76363,0.00011,24.13813]
[1776879527197,36.58,78862.68,0.0,-0.76363,0.00011,24.13813]
[1776879527293,36.58,78862.3,0.0,-0.76368,0.00011,24.13539]
[1776879527928,36.58,78862.3,0.0,-0.76368,0.00011,24.13539]
[1776879527935,36.58,78862.3,0.0,-0.76368,0.00011,24.13539]
[1776879530943,36.58,78860.6,0.0,-0.76388,0.00011,24.12361]
[1776879531189,36.58,78860.6,0.0,-0.76388,0.00011,24.12361]
[1776879532314,36.58,78861.38,0.0,-0.7638,0.00011,24.12826]
[1776879532439,36.58,78861.38,0.0,-0.7638,0.00011,24.12826]
[1776879532415,36.58,78860.93,0.0,-0.76386,0.00011,24.12477]
[1776879534534,36.58,78861.28,0.0,-0.76383,0.00011,24.12669]
[1776879534689,36.58,78861.28,0.0,-0.76383,0.00011,24.12669]
[1776879537110,36.58,78861.52,0.0,-0.76381,0.00011,24.12759]
[1776879537190,36.58,78861.52,0.0,-0.76381,0.00011,24.12759]
[1776879538223,36.58,78858.73,0.0,-0.76412,0.00011,24.10952]
[1776879538439,36.58,78858.73,0.0,-0.76412,0.00011,24.10952]
[1776879538320,36.57,78856.71,0.0,-0.76434,0.00011,24.09626]
[1776879538760,36.57,78856.71,0.0,-0.76434,0.00011,24.09626]
[1776879538940,36.57,78856.71,0.0,-0.76434,0.00011,24.09626]
[1776879543527,36.57,78862.82,0.0,-0.76372,0.00011,24.13325]
[1776879544257,36.57,78875.38,0.0,-0.76237,0.00011,24.21273]
[1776879546271,36.57,78877.49,0.0,-0.76216,0.00011,24.22539]
[1776879546578,36.57,78877.49,0.0,-0.76216,0.00011,24.22539]
[1776879546692,36.57,78877.49,0.0,-0.76216,0.00011,24.22539]
[1776879546946,36.57,78877.49,0.0,-0.76216,0.00011,24.22539]
[1776879547191,36.57,78877.49,0.0,-0.76216,0.00011,24.22539]
[1776879547279,36.56,78874.89,0.0,-0.76245,0.00011,24.20849]
[1776879550026,36.56,78873.04,0.0,-0.76266,0.00011,24.19596]
[1776879550193,36.56,78873.04,0.0,-0.76266,0.00011,24.19596]
[1776879555336,36.56,78871.91,0.0,-0.76283,0.00011,24.1863]
[1776879560371,36.55,78871.25,0.0,-0.76293,0.00011,24.18044]
[1776879563097,36.55,78868.61,0.0,-0.76322,0.00011,24.16303]
[1776879563190,36.55,78868.61,0.0,-0.76322,0.00011,24.16303]
[1776879564545,36.55,78868.12,0.0,-0.76329,0.00011,24.15933]
[1776879564687,36.55,78868.12,0.0,-0.76329,0.00011,24.15933]
[1776879565406,36.55,78868.0,0.0,-0.7633,0.00011,24.15827]
[1776879566519,36.55,78867.62,0.0,-0.76335,0.00011,24.15557]
[1776879566692,36.55,78867.62,0.0,-0.76335,0.00011,24.15557]
[1776879568173,36.55,78868.27,0.0,-0.76329,0.00011,24.15942]
[1776879568191,36.55,78868.27,0.0,-0.76329,0.00011,24.15942]
[1776879570441,36.54,78861.38,0.0,-0.76404,0.00011,24.11471]
[1776879571888,36.54,78864.62,0.0,-0.76372,0.00011,24.13151]
[1776879571943,36.54,78864.62,0.0,-0.76372,0.00011,24.13151]
[1776879572405,36.54,78864.62,0.0,-0.76372,0.00011,24.13151]
[1776879572436,36.54,78864.62,0.0,-0.76372,0.00011,24.13151]
[1776879572722,36.54,78864.22,0.0,-0.76377,0.00011,24.1287]
[1776879572944,36.54,78864.22,0.0,-0.76377,0.00011,24.1287]
[1776879573154,36.54,78864.22,0.0,-0.76377,0.00011,24.1287]
[1776879573192,36.54,78864.22,0.0,-0.76377,0.00011,24.1287]
[1776879573462,36.54,78863.38,0.0,-0.76386,0.00011,24.1231]
[1776879577595,36.54,78863.26,0.0,-0.76389,0.00011,24.12134]
[1776879577693,36.54,78863.26,0.0,-0.76389,0.00011,24.12134]
[1776879578497,36.54,78869.34,0.0,-0.76324,0.00011,24.15979]
[1776879578661,36.54,78869.34,0.0,-0.76324,0.00011,24.15979]
[1776879579504,36.54,78879.74,0.0,-0.76212,0.00011,24.22568]
[1776879580511,36.54,78882.4,0.0,-0.76184,0.00011,24.24232]
[1776879581967,36.54,78882.4,0.0,-0.76184,0.00011,24.24232]
[1776879587560,36.53,78877.88,0.0,-0.76236,0.00011,24.21161]
[1776879589341,36.53,78877.88,0.0,-0.76236,0.00011,24.21161]
[1776879589438,36.53,78877.88,0.0,-0.76236,0.00011,24.21161]
[1776879593602,36.53,78871.83,0.0,-0.76305,0.00011,24.17148]
[1776879595172,36.53,78871.83,0.0,-0.76305,0.00011,24.17148]
[1776879595196,36.53,78871.83,0.0,-0.76305,0.00011,24.17148]
[1776879597630,36.52,78863.54,0.0,-0.76396,0.00011,24.11776]
[1776879599103,36.52,78863.54,0.0,-0.76396,0.00011,24.11776]
[1776879599153,36.52,78857.36,0.0,-0.76463,0.00011,24.07816]
[1776879599645,36.52,78866.57,0.0,-0.76364,0.00011,24.13671]
[1776879602792,36.52,78869.37,0.0,-0.76334,0.00011,24.15411]
[1776879608708,36.52,78873.3,0.0,-0.76295,0.00011,24.17745]
[1776879611214,36.52,78876.6,0.0,-0.7626,0.00011,24.19818]
[1776879611444,36.52,78876.6,0.0,-0.7626,0.00011,24.19818]
[1776879614125,36.51,78877.02,0.0,-0.76257,0.00011,24.20001]
[1776879614199,36.51,78877.02,0.0,-0.76257,0.00011,24.20001]
[1776879614226,36.51,78876.46,0.0,-0.76263,0.00011,24.19618]
[1776879617981,36.51,78877.13,0.0,-0.76257,0.00011,24.19963]
[1776879618201,36.51,78877.13,0.0,-0.76257,0.00011,24.19963]
[1776879623124,36.51,78877.37,0.0,-0.76257,0.00011,24.20007]
[1776879623206,36.51,78877.37,0.0,-0.76257,0.00011,24.20007]
[1776879623465,36.51,78877.37,0.0,-0.76257,0.00011,24.20007]
[1776879623536,36.5,78877.37,0.0,-0.76258,0.00011,24.19927]
[1776879623691,36.5,78877.37,0.0,-0.76258,0.00011,24.19927]
[1776879628851,36.5,78876.33,0.0,-0.76272,0.00011,24.19137]
[1776879631872,36.5,78887.85,0.0,-0.76151,0.00011,24.26017]
[1776879632884,36.5,78901.5,0.0,-0.76003,0.00011,24.34654]
[1776879633889,36.5,78906.14,0.0,-0.75953,0.00011,24.37569]
[1776879637933,36.5,78905.46,0.0,-0.75961,0.00011,24.37075]
[1776879638196,36.5,78905.46,0.0,-0.75961,0.00011,24.37075]
[1776879638925,36.49,78899.85,0.0,-0.76023,0.00011,24.33485]
[1776879642599,36.49,78895.31,0.0,-0.76073,0.00011,24.30562]
[1776879642701,36.49,78895.31,0.0,-0.76073,0.00011,24.30562]
[1776879644979,36.49,78898.46,0.0,-0.76039,0.00011,24.32526]
[1776879645189,36.49,78898.46,0.0,-0.76039,0.00011,24.32526]
[1776879645291,36.49,78898.96,0.0,-0.76034,0.00011,24.32825]
[1776879648860,36.49,78898.29,0.0,-0.76043,0.00011,24.32347]
[1776879648947,36.49,78898.29,0.0,-0.76043,0.00011,24.32347]
[1776879654032,36.49,78901.02,0.0,-0.76015,0.00011,24.33963]
[1776879656641,36.49,78905.56,0.0,-0.75966,0.00011,24.36796]
[1776879656696,36.49,78905.56,0.0,-0.75966,0.00011,24.36796]
[1776879658034,36.49,78905.43,0.0,-0.75968,0.00011,24.36693]
[1776879658192,36.49,78905.43,0.0,-0.75968,0.00011,24.36693]
[1776879658293,36.49,78905.49,0.0,-0.75968,0.00011,24.3671]
[1776879663098,36.48,78913.23,0.0,-0.75885,0.00011,24.41493]
[1776879665095,36.48,78912.32,0.0,-0.75895,0.00011,24.4093]
[1776879665207,36.48,78912.32,0.0,-0.75895,0.00011,24.4093]
[1776879671157,36.48,78908.43,0.0,-0.75938,0.00011,24.38445]
[1776879673661,36.48,78907.7,0.0,-0.75947,0.00011,24.37938]
[1776879673700,36.48,78907.7,0.0,-0.75947,0.00011,24.37938]
[1776879675691,36.48,78907.7,0.0,-0.75948,0.00011,24.37892]
[1776879675940,36.48,78907.7,0.0,-0.75948,0.00011,24.37892]
[1776879676192,36.48,78907.79,0.0,-0.75947,0.00011,24.37926]
[1776879681327,36.48,78903.25,0.0,-0.75998,0.00011,24.3494]
[1776879681441,36.48,78903.25,0.0,-0.75998,0.00011,24.3494]
[1776879687269,36.47,78899.18,0.0,-0.76044,0.00011,24.32321]
[1776879687674,36.47,78899.18,0.0,-0.76044,0.00011,24.32321]
[1776879687695,36.47,78899.18,0.0,-0.76044,0.00011,24.32321]
[1776879688276,36.47,78899.08,0.0,-0.76045,0.00011,24.32251]
[1776879690290,36.47,78888.12,0.0,-0.76164,0.00011,24.25286]
[1776879691297,36.47,78882.95,0.0,-0.76222,0.00011,24.21643]
[1776879694318,36.47,78869.64,0.0,-0.76367,0.00011,24.1315]
[1776879696332,36.47,78868.42,0.0,-0.76381,0.00011,24.12323]
[1776879698346,36.47,78861.85,0.0,-0.76452,0.00011,24.0809]
[1776879700564,36.47,78860.99,0.0,-0.76462,0.00011,24.07521]
[1776879700707,36.47,78860.86,0.0,-0.76464,0.00011,24.07407]
[1776879706402,36.47,78858.56,0.0,-0.7649,0.00011,24.05855]
[1776879707680,36.47,78858.8,0.0,-0.76488,0.00011,24.05992]
[1776879707704,36.47,78858.8,0.0,-0.76488,0.00011,24.05992]
[1776879712669,36.46,78857.68,0.0,-0.76501,0.00011,24.05197]
[1776879712692,36.46,78857.68,0.0,-0.76501,0.00011,24.05197]
[1776879713577,36.46,78857.68,0.0,-0.76501,0.00011,24.05197]
[1776879713451,36.46,78857.4,0.0,-0.76504,0.00011,24.05002]
[1776879713690,36.46,78857.4,0.0,-0.76504,0.00011,24.05002]
[1776879714189,36.46,78857.4,0.0,-0.76504,0.00011,24.05002]
[1776879715501,36.46,78852.3,0.0,-0.7656,0.00011,24.01705]
[1776879718141,36.46,78847.9,0.0,-0.76608,0.00011,23.98856]
[1776879723559,36.46,78842.04,0.0,-0.76672,0.00011,23.95041]
[1776879725039,36.46,78837.7,0.0,-0.76718,0.00011,23.92247]
[1776879727601,36.46,78832.75,0.0,-0.76772,0.00011,23.89052]
[1776879728992,36.46,78831.88,0.0,-0.76781,0.00011,23.88478]
[1776879730370,36.46,78832.19,0.0,-0.76778,0.00011,23.88664]
[1776879731638,36.46,78822.86,0.0,-0.76878,0.00011,23.82636]
[1776879733657,36.46,78832.25,0.0,-0.76778,0.00011,23.88652]
[1776879734356,36.46,78832.25,0.0,-0.76778,0.00011,23.88652]
[1776879739696,36.45,78838.56,0.0,-0.76713,0.00011,23.92575]
[1776879740702,36.45,78843.87,0.0,-0.76656,0.00011,23.95969]
[1776879741710,36.45,78849.74,0.0,-0.76594,0.00011,23.99714]
[1776879743724,36.45,78855.8,0.0,-0.76529,0.00011,24.0355]
[1776879747270,36.45,78856.52,0.0,-0.76522,0.00011,24.03959]
[1776879747463,36.45,78856.52,0.0,-0.76522,0.00011,24.03959]
[1776879751643,36.45,78857.32,0.0,-0.76516,0.00011,24.04369]
[1776879751695,36.45,78857.32,0.0,-0.76516,0.00011,24.04369]
[1776879751780,36.45,78857.0,0.0,-0.76522,0.00011,24.03751]
[1776879753622,36.45,78857.0,0.0,-0.76522,0.00011,24.03751]
[1776879753690,36.45,78857.0,0.0,-0.76522,0.00011,24.03751]
[1776879756815,36.44,78865.24,0.0,-0.76435,0.00011,24.0894]
[1776879757877,36.44,78865.24,0.0,-0.76435,0.00011,24.0894]
[1776879757952,36.44,78865.24,0.0,-0.76435,0.00011,24.0894]
[1776879761850,36.44,78873.42,0.0,-0.76348,0.00011,24.14054]
[1776879763343,36.44,78873.42,0.0,-0.76348,0.00011,24.14054]
[1776879763449,36.44,78873.42,0.0,-0.76348,0.00011,24.14054]
[1776879768051,36.44,78877.18,0.0,-0.7631,0.00011,24.16318]
[1776879768188,36.44,78877.18,0.0,-0.7631,0.00011,24.16318]
[1776879768289,36.44,78876.41,0.0,-0.76319,0.00011,24.158]
[1776879769629,36.44,78876.41,0.0,-0.76319,0.00011,24.158]
[1776879769694,36.44,78876.41,0.0,-0.76319,0.00011,24.158]
[1776879776423,36.43,78874.91,0.0,-0.76338,0.00011,24.14669]
[1776879776440,36.43,78874.91,0.0,-0.76338,0.00011,24.14669]
[1776879776524,36.43,78875.02,0.0,-0.76337,0.00011,24.14715]
[1776879778764,36.43,78874.04,0.0,-0.76349,0.00011,24.14043]
[1776879778947,36.43,78874.04,0.0,-0.76349,0.00011,24.14043]
[1776879784008,36.43,78873.67,0.0,-0.76355,0.00011,24.13676]
[1776879785149,36.43,78873.67,0.0,-0.76355,0.00011,24.13676]
[1776879785197,36.43,78873.67,0.0,-0.76355,0.00011,24.13676]
[1776879786082,36.43,78873.44,0.0,-0.76358,0.00011,24.13508]
[1776879786189,36.43,78873.44,0.0,-0.76358,0.00011,24.13508]
[1776879786289,36.42,78873.0,0.0,-0.76363,0.00011,24.13206]
[1776879789044,36.42,78867.58,0.0,-0.76423,0.00011,24.09686]
[1776879791609,36.42,78867.66,0.0,-0.76422,0.00011,24.0972]
[1776879791702,36.42,78867.66,0.0,-0.76422,0.00011,24.0972]
[1776879792065,36.42,78872.93,0.0,-0.76366,0.00011,24.13052]
[1776879797043,36.42,78873.46,0.0,-0.76362,0.00011,24.13306]
[1776879797193,36.42,78873.46,0.0,-0.76362,0.00011,24.13306]
[1776879800481,36.42,78869.73,0.0,-0.76403,0.00011,24.10867]
[1776879800539,36.42,78859.49,0.0,-0.76514,0.00011,24.043]
[1776879801130,36.42,78856.77,0.0,-0.76543,0.00011,24.02548]
[1776879803797,36.42,78858.71,0.0,-0.76523,0.00011,24.03771]
[1776879809186,36.41,78859.88,0.0,-0.76512,0.00011,24.04425]
[1776879809950,36.41,78859.88,0.0,-0.76512,0.00011,24.04425]
[1776879810192,36.41,78859.88,0.0,-0.76512,0.00011,24.04425]
[1776879813214,36.41,78867.09,0.0,-0.76437,0.00011,24.08624]
[1776879816620,36.41,78866.72,0.0,-0.76442,0.00011,24.0833]
[1776879816692,36.41,78866.72,0.0,-0.76442,0.00011,24.0833]
[1776879816675,36.41,78865.18,0.0,-0.7646,0.00011,24.07289]
[1776879823412,36.41,78865.05,0.0,-0.76463,0.00011,24.07096]
[1776879823436,36.41,78865.05,0.0,-0.76463,0.00011,24.07096]
[1776879829327,36.4,78867.76,0.0,-0.76438,0.00011,24.08599]
[1776879832651,36.4,78860.51,0.0,-0.76518,0.00011,24.03848]
[1776879833945,36.4,78858.3,0.0,-0.76542,0.00011,24.02431]
[1776879834998,36.4,78856.53,0.0,-0.76562,0.00011,24.01274]
[1776879835194,36.4,78856.53,0.0,-0.76562,0.00011,24.01274]
[1776879835369,36.4,78857.88,0.0,-0.76547,0.00011,24.02119]
[1776879836584,36.4,78857.88,0.0,-0.76547,0.00011,24.02119]
[1776879836695,36.4,78857.88,0.0,-0.76547,0.00011,24.02119]
[1776879839272,36.39,78859.69,0.0,-0.76529,0.00011,24.03219]
[1776879839438,36.39,78859.69,0.0,-0.76529,0.00011,24.03219]
[1776879843456,36.39,78861.73,0.0,-0.76508,0.00011,24.04456]
[1776879843688,36.39,78861.73,0.0,-0.76508,0.00011,24.04456]
[1776879843962,36.39,78862.14,0.0,-0.76505,0.00011,24.04645]
[1776879844187,36.39,78862.14,0.0,-0.76505,0.00011,24.04645]
[1776879844432,36.39,78862.77,0.0,-0.76498,0.00011,24.05049]
[1776879849467,36.39,78862.29,0.0,-0.76506,0.00011,24.0462]
[1776879853504,36.38,78876.33,0.0,-0.76355,0.00011,24.13527]
[1776879855500,36.38,78879.01,0.0,-0.76326,0.00011,24.15222]
[1776879855692,36.38,78879.01,0.0,-0.76326,0.00011,24.15222]
[1776879855792,36.38,78878.87,0.0,-0.76329,0.00011,24.15085]
[1776879859545,36.38,78883.8,0.0,-0.76277,0.00011,24.1816]
[1776879863818,36.38,78884.33,0.0,-0.76272,0.00011,24.18423]
[1776879863940,36.38,78887.1,0.0,-0.76243,0.00011,24.20165]
[1776879864433,36.38,78887.1,0.0,-0.76243,0.00011,24.20165]
[1776879864688,36.38,78887.1,0.0,-0.76243,0.00011,24.20165]
[1776879864789,36.38,78886.37,0.0,-0.76251,0.00011,24.19649]
[1776879866356,36.38,78886.79,0.0,-0.76247,0.00011,24.19916]
[1776879866437,36.38,78886.79,0.0,-0.76247,0.00011,24.19916]
[1776879868461,36.37,78886.86,0.0,-0.76247,0.00011,24.1991]
[1776879868692,36.37,78886.86,0.0,-0.76247,0.00011,24.1991]
[1776879874968,36.37,78885.01,0.0,-0.76272,0.00011,24.18228]
[1776879878917,36.37,78884.09,0.0,-0.76284,0.00011,24.17516]
[1776879881701,36.37,78877.8,0.0,-0.76353,0.00011,24.13443]
[1776879884755,36.36,78875.75,0.0,-0.76376,0.00011,24.12104]
[1776879884962,36.36,78874.15,0.0,-0.76394,0.00011,24.11068]
[1776879885886,36.36,78874.15,0.0,-0.76394,0.00011,24.11068]
[1776879889846,36.36,78872.36,0.0,-0.76414,0.00011,24.09877]
[1776879892905,36.36,78872.07,0.0,-0.76417,0.00011,24.09661]
[1776879893796,36.36,78861.74,0.0,-0.76529,0.00011,24.03021]
[1776879894803,36.36,78857.02,0.0,-0.76581,0.00011,23.99977]
[1776879896874,36.36,78855.4,0.0,-0.76598,0.00011,23.98925]
[1776879897662,36.36,78852.22,0.0,-0.76633,0.00011,23.96871]
[1776879899845,36.36,78841.08,0.0,-0.76753,0.00011,23.89673]
[1776879901619,36.36,78841.33,0.0,-0.7675,0.00011,23.89834]
[1776879905997,36.36,78836.87,0.0,-0.76798,0.00011,23.86971]
[1776879907580,36.36,78837.56,0.0,-0.76791,0.00011,23.87409]
[1776879907694,36.36,78837.56,0.0,-0.76791,0.00011,23.87409]
[1776879912368,36.36,78837.17,0.0,-0.76796,0.00011,23.87123]
[1776879912437,36.36,78837.17,0.0,-0.76796,0.00011,23.87123]
[1776879916070,36.36,78826.73,0.0,-0.76908,0.00011,23.80362]
[1776879918084,36.36,78822.5,0.0,-0.76953,0.00011,23.77634]
[1776879919091,36.36,78816.69,0.0,-0.77015,0.00011,23.7388]
[1776879920355,36.36,78800.41,0.0,-0.77188,0.00011,23.63322]
[1776879921106,36.36,78790.97,0.0,-0.77289,0.00011,23.57182]
[1776879926141,36.36,78792.8,0.0,-0.77269,0.00011,23.58375]
[1776879931176,36.36,78790.64,0.0,-0.77294,0.00011,23.56613]
[1776879933514,36.36,78789.06,0.0,-0.77311,0.00011,23.55587]
[1776879933681,36.36,78789.06,0.0,-0.77311,0.00011,23.55587]
[1776879933702,36.36,78789.06,0.0,-0.77311,0.00011,23.55587]
[1776879933956,36.36,78789.06,0.0,-0.77311,0.00011,23.55587]
[1776879933971,36.36,78788.39,0.0,-0.77318,0.00011,23.55158]
[1776879939232,36.36,78788.11,0.0,-0.77321,0.00011,23.54993]
[1776879941565,36.36,78786.33,0.0,-0.7734,0.00011,23.5383]
[1776879941717,36.36,78786.33,0.0,-0.7734,0.00011,23.5383]
[1776879944527,36.36,78785.4,0.0,-0.7735,0.00011,23.53214]
[1776879944690,36.36,78785.4,0.0,-0.7735,0.00011,23.53214]
[1776879944790,36.36,78784.49,0.0,-0.77359,0.00011,23.52615]
[1776879946158,36.36,78785.37,0.0,-0.7735,0.00011,23.53189]
[1776879946202,36.36,78785.37,0.0,-0.7735,0.00011,23.53189]
[1776879948295,36.36,78774.37,0.0,-0.77467,0.00011,23.46007]
[1776879950309,36.36,78769.53,0.0,-0.77518,0.00011,23.42835]
[1776879953330,36.36,78763.84,0.0,-0.77578,0.00011,23.3912]
[1776879957778,36.36,78763.49,0.0,-0.77582,0.00011,23.38863]
[1776879957923,36.36,78763.49,0.0,-0.77582,0.00011,23.38863]
[1776879957941,36.36,78763.49,0.0,-0.77582,0.00011,23.38863]
[1776879958024,36.36,78763.22,0.0,-0.77585,0.00011,23.38652]
[1776879962396,36.36,78755.22,0.0,-0.77671,0.00011,23.33355]
[1776879963403,36.36,78748.92,0.0,-0.77737,0.0001,23.29217]
[1776879965417,36.35,78744.6,0.0,-0.77783,0.0001,23.26377]
[1776879968441,36.36,78738.0,0.0,-0.77851,0.0001,23.22066]
[1776879970456,36.36,78744.98,0.0,-0.77778,0.0001,23.26652]
[1776879971463,36.36,78754.14,0.0,-0.77682,0.00011,23.32654]
[1776879974484,36.35,78757.17,0.0,-0.77651,0.00011,23.3461]
[1776879976002,36.35,78757.17,0.0,-0.77651,0.00011,23.3461]
[1776879976069,36.35,78777.26,0.0,-0.77439,0.00011,23.47727]
[1776879976510,36.35,78786.09,0.0,-0.77345,0.00011,23.53483]
[1776879979166,36.35,78785.22,0.0,-0.77355,0.00011,23.52905]
[1776879983559,36.35,78790.59,0.0,-0.77298,0.00011,23.56396]
[1776879987587,36.35,78800.33,0.0,-0.77194,0.00011,23.62738]
[1776879989601,36.35,78803.25,0.0,-0.77164,0.00011,23.64624]
[1776879992913,36.35,78802.16,0.0,-0.77178,0.00011,23.63544]
[1776879992942,36.35,78802.16,0.0,-0.77178,0.00011,23.63544]
[1776879993043,36.35,78802.16,0.0,-0.77178,0.00011,23.63544]
[1776879993128,36.35,78801.58,0.0,-0.77184,0.00011,23.63158]
[1776879993204,36.35,78801.58,0.0,-0.77184,0.00011,23.63158]
[1776879995592,36.35,78800.0,0.0,-0.77201,0.00011,23.62127]
[1776879995695,36.35,78800.0,0.0,-0.77201,0.00011,23.62127]
[1776879998664,36.35,78793.01,0.0,-0.77275,0.00011,23.57569]
[1776879999946,36.35,78793.01,0.0,-0.77275,0.00011,23.57569]
[1776879999968,36.35,78788.58,0.0,-0.77323,0.00011,23.54666]
[1776880000196,36.35,78788.58,0.0,-0.77323,0.00011,23.54666]
[1776880000401,36.35,78788.58,0.0,-0.77323,0.00011,23.54666]
[1776880000438,36.35,78788.58,0.0,-0.77323,0.00011,23.54666]
[1776880004264,36.35,78792.39,0.0,-0.77282,0.00011,23.57132]
[1776880004439,36.35,78792.39,0.0,-0.77282,0.00011,23.57132]
[1776880004798,36.35,78792.39,0.0,-0.77282,0.00011,23.57132]
[1776880004946,36.35,78792.39,0.0,-0.77282,0.00011,23.57132]
[1776880005047,36.35,78793.66,0.0,-0.77269,0.00011,23.57944]
[1776880006423,36.35,78793.84,0.0,-0.77267,0.00011,23.58061]
[1776880006443,36.35,78793.84,0.0,-0.77267,0.00011,23.58061]
[1776880006723,36.35,78804.2,0.0,-0.77157,0.00011,23.64785]
[1776880008737,36.35,78805.8,0.0,-0.77141,0.00011,23.65812]
[1776880013772,36.35,78807.21,0.0,-0.77126,0.00011,23.66686]
[1776880015240,36.35,78807.35,0.0,-0.77125,0.00011,23.6677]
[1776880015327,36.35,78807.35,0.0,-0.77125,0.00011,23.6677]
[1776880015786,36.35,78808.36,0.0,-0.77114,0.00011,23.67416]
[1776880018063,36.35,78808.22,0.0,-0.77116,0.00011,23.67316]
[1776880021070,36.35,78811.39,0.0,-0.77083,0.00011,23.69347]
[1776880021079,36.35,78811.39,0.0,-0.77083,0.00011,23.69347]
[1776880021171,36.35,78812.4,0.0,-0.77072,0.00011,23.69983]
[1776880021214,36.35,78812.4,0.0,-0.77072,0.00011,23.69983]
[1776880024848,36.35,78822.3,0.0,-0.76967,0.00011,23.76353]
[1776880028877,36.35,78816.27,0.0,-0.77033,0.00011,23.72381]
[1776880030891,36.34,78811.66,0.0,-0.77082,0.00011,23.69356]
[1776880031306,36.34,78811.66,0.0,-0.77082,0.00011,23.69356]
[1776880031346,36.34,78811.66,0.0,-0.77082,0.00011,23.69356]
[1776880031469,36.34,78811.66,0.0,-0.77082,0.00011,23.69356]
[1776880031898,36.34,78817.44,0.0,-0.77021,0.00011,23.73093]
[1776880033912,36.34,78825.03,0.0,-0.7694,0.00011,23.77978]
[1776880034345,36.34,78825.03,0.0,-0.7694,0.00011,23.77978]
[1776880034439,36.34,78825.03,0.0,-0.7694,0.00011,23.77978]
[1776880034919,36.34,78827.56,0.0,-0.76914,0.00011,23.79596]
[1776880036933,36.34,78838.32,0.0,-0.76799,0.00011,23.86517]
[1776880038896,36.34,78839.02,0.0,-0.76791,0.00011,23.86955]
[1776880038936,36.34,78839.02,0.0,-0.76791,0.00011,23.86955]
[1776880038945,36.34,78839.02,0.0,-0.76791,0.00011,23.86955]
[1776880039190,36.34,78839.02,0.0,-0.76791,0.00011,23.86955]
[1776880038947,36.34,78839.09,0.0,-0.76791,0.00011,23.86986]
[1776880043982,36.34,78836.62,0.0,-0.76819,0.00011,23.85328]
[1776880049020,36.34,78842.31,0.0,-0.76758,0.00011,23.88945]
[1776880050673,36.34,78843.62,0.0,-0.76744,0.00011,23.89776]
[1776880050696,36.34,78843.62,0.0,-0.76744,0.00011,23.89776]
[1776880051034,36.34,78846.56,0.0,-0.76715,0.00011,23.91295]
[1776880055578,36.34,78845.51,0.0,-0.76728,0.00011,23.90552]
[1776880055693,36.34,78845.51,0.0,-0.76728,0.00011,23.90552]
[1776880056069,36.34,78845.12,0.0,-0.76732,0.00011,23.90284]
[1776880058083,36.33,78838.92,0.0,-0.768,0.00011,23.86253]
[1776880059376,36.33,78838.06,0.0,-0.76809,0.00011,23.85686]
[1776880059440,36.33,78838.06,0.0,-0.76809,0.00011,23.85686]
[1776880060097,36.33,78835.66,0.0,-0.76835,0.00011,23.84125]
[1776880061827,36.33,78834.25,0.0,-0.7685,0.00011,23.83204]
[1776880061944,36.33,78834.25,0.0,-0.7685,0.00011,23.83204]
[1776880063118,36.33,78856.72,0.0,-0.76609,0.00011,23.97678]
[1776880064127,36.33,78896.4,0.0,-0.76179,0.00011,24.2308]
[1776880064432,36.33,78896.4,0.0,-0.76179,0.00011,24.2308]
[1776880065132,36.33,78926.35,0.0,-0.75852,0.00011,24.4209]
[1776880066139,36.33,78934.0,0.0,-0.75767,0.00011,24.46971]
[1776880067166,36.33,78934.0,0.0,-0.75767,0.00011,24.46971]
[1776880067206,36.33,78909.88,0.0,-0.76031,0.00011,24.31709]
[1776880068155,36.34,78910.33,0.0,-0.76025,0.00011,24.32049]
[1776880070170,36.34,78902.72,0.0,-0.76107,0.00011,24.27278]
[1776880071178,36.34,78901.66,0.0,-0.76118,0.00011,24.26615]
[1776880073127,36.34,78901.97,0.0,-0.76114,0.00011,24.26825]
[1776880073194,36.34,78913.51,0.0,-0.75988,0.00011,24.34174]
[1776880074201,36.34,78922.41,0.0,-0.75891,0.00011,24.39823]
[1776880076216,36.34,78925.12,0.0,-0.75861,0.00011,24.41534]
[1776880076718,36.34,78925.12,0.0,-0.75861,0.00011,24.41534]
[1776880077222,36.34,78924.04,0.0,-0.75873,0.00011,24.40846]
[1776880079237,36.34,78918.78,0.0,-0.75931,0.00011,24.37507]
[1776880081251,36.34,78931.75,0.0,-0.75789,0.00011,24.45717]
[1776880082259,36.34,78936.0,0.0,-0.75741,0.00011,24.4844]
[1776880086286,36.34,78921.39,0.0,-0.75899,0.00011,24.39325]
[1776880087293,36.34,78915.6,0.0,-0.75962,0.00011,24.35687]
[1776880089307,36.35,78909.12,0.0,-0.76031,0.00011,24.31651]
[1776880092331,36.35,78901.15,0.0,-0.76116,0.00011,24.26711]
[1776880097709,36.35,78903.5,0.0,-0.76091,0.00011,24.28198]
[1776880098417,36.35,78908.12,0.0,-0.7604,0.00011,24.3113]
[1776880098504,36.35,78914.38,0.0,-0.75971,0.00011,24.35153]
[1776880099382,36.35,78906.52,0.0,-0.76056,0.00011,24.30197]
[1776880100388,36.35,78900.19,0.0,-0.76125,0.00011,24.26211]
[1776880101716,36.35,78900.19,0.0,-0.76125,0.00011,24.26211]
[1776880101806,36.35,78892.32,0.0,-0.76209,0.00011,24.2124]
[1776880102402,36.36,78898.6,0.0,-0.7614,0.00011,24.25299]
[1776880105423,36.36,78900.95,0.0,-0.76113,0.00011,24.26895]
[1776880106429,36.36,78894.15,0.0,-0.76187,0.00011,24.22549]
[1776880108066,36.36,78894.15,0.0,-0.76187,0.00011,24.22549]
[1776880108197,36.36,78894.15,0.0,-0.76187,0.00011,24.22549]
[1776880108315,36.36,78892.2,0.0,-0.76209,0.00011,24.21283]
[1776880108447,36.36,78892.2,0.0,-0.76209,0.00011,24.21283]
[1776880108516,36.36,78890.85,0.0,-0.76223,0.00011,24.20423]
[1776880114487,36.36,78889.57,0.0,-0.7624,0.00011,24.19221]
[1776880115494,36.36,78881.07,0.0,-0.76332,0.00011,24.13804]
[1776880120664,36.36,78883.6,0.0,-0.76305,0.00011,24.15415]
[1776880120708,36.36,78883.6,0.0,-0.76305,0.00011,24.15415]
[1776880123550,36.36,78873.99,0.0,-0.76409,0.00011,24.09251]
[1776880124557,36.36,78868.33,0.0,-0.7647,0.00011,24.05628]
[1776880125564,36.36,78876.6,0.0,-0.76381,0.00011,24.10928]
[1776880127718,36.36,78880.34,0.0,-0.7634,0.00011,24.1332]
[1776880127900,36.36,78880.34,0.0,-0.7634,0.00011,24.1332]
[1776880127952,36.36,78880.34,0.0,-0.7634,0.00011,24.1332]
[1776880128002,36.36,78880.88,0.0,-0.76335,0.00011,24.13659]
[1776880132524,36.36,78885.39,0.0,-0.76286,0.00011,24.16541]
[1776880132609,36.36,78885.39,0.0,-0.76286,0.00011,24.16541]
[1776880132702,36.36,78885.39,0.0,-0.76286,0.00011,24.16541]
[1776880132804,36.36,78887.02,0.0,-0.76268,0.00011,24.17588]
[1776880137137,36.36,78885.67,0.0,-0.76282,0.00011,24.16744]
[1776880137205,36.36,78885.67,0.0,-0.76282,0.00011,24.16744]
[1776880139156,36.36,78883.21,0.0,-0.76308,0.00011,24.15192]
[1776880139202,36.36,78883.21,0.0,-0.76308,0.00011,24.15192]
[1776880139257,36.36,78881.6,0.0,-0.76326,0.00011,24.14186]
[1776880139665,36.36,78876.0,0.0,-0.76386,0.00011,24.10606]
[1776880140671,36.36,78869.76,0.0,-0.76454,0.00011,24.06616]
[1776880141473,36.36,78869.76,0.0,-0.76454,0.00011,24.06616]
[1776880141701,36.36,78869.76,0.0,-0.76454,0.00011,24.06616]
[1776880145876,36.36,78868.41,0.0,-0.76468,0.00011,24.05785]
[1776880145941,36.36,78868.41,0.0,-0.76468,0.00011,24.05785]
[1776880145952,36.36,78868.41,0.0,-0.76468,0.00011,24.05785]
[1776880146192,36.36,78868.41,0.0,-0.76468,0.00011,24.05785]
[1776880146222,36.36,78867.01,0.0,-0.76483,0.00011,24.04905]
[1776880148728,36.36,78873.69,0.0,-0.7641,0.00011,24.09199]
[1776880149735,36.36,78880.41,0.0,-0.76337,0.00011,24.13499]
[1776880150875,36.36,78880.41,0.0,-0.76337,0.00011,24.13499]
[1776880150942,36.36,78880.41,0.0,-0.76337,0.00011,24.13499]
[1776880155803,36.36,78882.62,0.0,-0.76312,0.00011,24.14962]
[1776880155944,36.36,78882.62,0.0,-0.76312,0.00011,24.14962]
[1776880155982,36.36,78882.62,0.0,-0.76312,0.00011,24.14962]
[1776880156190,36.36,78882.62,0.0,-0.76312,0.00011,24.14962]
[1776880156289,36.36,78882.96,0.0,-0.76308,0.00011,24.152]
[1776880160387,36.36,78878.47,0.0,-0.76356,0.00011,24.12367]
[1776880160441,36.36,78878.47,0.0,-0.76356,0.00011,24.12367]
[1776880165616,36.37,78877.65,0.0,-0.76364,0.00011,24.11918]
[1776880165695,36.37,78877.65,0.0,-0.76364,0.00011,24.11918]
[1776880165913,36.37,78877.65,0.0,-0.76364,0.00011,24.11918]
[1776880165942,36.37,78877.65,0.0,-0.76364,0.00011,24.11918]
[1776880166144,36.37,78870.09,0.0,-0.76445,0.00011,24.07106]
[1776880171775,36.37,78869.39,0.0,-0.76452,0.00011,24.067]
[1776880171849,36.37,78869.39,0.0,-0.76452,0.00011,24.067]
[1776880171889,36.37,78880.78,0.0,-0.76331,0.00011,24.13635]
[1776880172896,36.37,78891.87,0.0,-0.7621,0.00011,24.2073]
[1776880174053,36.37,78891.87,0.0,-0.7621,0.00011,24.2073]
[1776880174205,36.37,78891.87,0.0,-0.7621,0.00011,24.2073]
[1776880174292,36.37,78894.0,0.0,-0.76187,0.00011,24.22102]
[1776880175917,36.37,78900.49,0.0,-0.76116,0.00011,24.26234]
[1776880176924,36.37,78909.19,0.0,-0.76021,0.00011,24.31774]
[1776880179267,36.37,78911.87,0.0,-0.75991,0.00011,24.33483]
[1776880179316,36.37,78912.57,0.0,-0.75983,0.00011,24.33942]
[1776880179438,36.37,78912.57,0.0,-0.75983,0.00011,24.33942]
[1776880184984,36.37,78913.24,0.0,-0.75975,0.00011,24.34405]
[1776880185194,36.37,78913.24,0.0,-0.75975,0.00011,24.34405]
[1776880185249,36.37,78908.41,0.0,-0.76028,0.00011,24.31341]
[1776880186128,36.37,78908.41,0.0,-0.76028,0.00011,24.31341]
[1776880186190,36.37,78908.41,0.0,-0.76028,0.00011,24.31341]
[1776880186230,36.37,78906.46,0.0,-0.76049,0.00011,24.30107]
[1776880189210,36.37,78907.76,0.0,-0.76035,0.00011,24.30938]
[1776880189863,36.37,78908.22,0.0,-0.7603,0.00011,24.3124]
[1776880189948,36.37,78908.22,0.0,-0.7603,0.00011,24.3124]
[1776880190015,36.37,78902.83,0.0,-0.76089,0.00011,24.27815]
[1776880192029,36.37,78897.76,0.0,-0.76144,0.00011,24.24603]
[1776880195050,36.37,78902.55,0.0,-0.76091,0.00011,24.27683]
[1776880200086,36.37,78905.44,0.0,-0.76058,0.00011,24.29571]
[1776880204114,36.37,78910.02,0.0,-0.76008,0.00011,24.32492]
[1776880207137,36.38,78903.78,0.0,-0.76076,0.00011,24.2854]
[1776880212177,36.38,78904.31,0.0,-0.7607,0.00011,24.28907]
[1776880217213,36.38,78899.49,0.0,-0.76122,0.00011,24.25876]
[1776880220234,36.38,78890.47,0.0,-0.76219,0.00011,24.20167]
[1776880225269,36.38,78884.6,0.0,-0.76283,0.00011,24.16451]
[1776880229297,36.38,78889.22,0.0,-0.76233,0.00011,24.19376]
[1776880234333,36.38,78890.1,0.0,-0.76226,0.00011,24.19533]
[1776880239368,36.38,78892.21,0.0,-0.76204,0.00011,24.20824]
[1776880240375,36.37,78900.29,0.0,-0.76117,0.00011,24.25956]
[1776880241382,36.37,78904.97,0.0,-0.76066,0.00011,24.28926]
[1776880246418,36.37,78903.64,0.0,-0.76081,0.00011,24.28027]
[1776880248432,36.37,78897.45,0.0,-0.76149,0.00011,24.24055]
[1776880253467,36.37,78892.74,0.0,-0.76202,0.00011,24.20984]
[1776880258502,36.37,78894.93,0.0,-0.76179,0.00011,24.22317]
[1776880261523,36.37,78903.67,0.0,-0.76084,0.00011,24.27841]
[1776880263537,36.37,78903.35,0.0,-0.76088,0.00011,24.27623]
[1776880264544,36.37,78896.77,0.0,-0.7616,0.00011,24.23431]
[1776880266558,36.37,78892.16,0.0,-0.7621,0.00011,24.20494]
[1776880269580,36.37,78896.72,0.0,-0.76161,0.00011,24.23365]
[1776880273610,36.36,78904.06,0.0,-0.76082,0.00011,24.27982]
[1776880274617,36.36,78908.93,0.0,-0.76029,0.00011,24.3107]
[1776880279652,36.36,78908.99,0.0,-0.76029,0.00011,24.31058]
[1776880284687,36.36,78908.03,0.0,-0.76041,0.00011,24.30391]
[1776880289722,36.36,78910.69,0.0,-0.76013,0.00011,24.3201]
[1776880294757,36.36,78909.82,0.0,-0.76026,0.00011,24.31028]
[1776880296771,36.36,78928.42,0.0,-0.75823,0.00011,24.42798]
[1776880297778,36.36,78931.46,0.0,-0.7579,0.00011,24.44705]
[1776880299792,36.36,78925.71,0.0,-0.75853,0.00011,24.41034]
[1776880301806,36.35,78920.23,0.0,-0.75914,0.00011,24.37539]
[1776880303820,36.35,78925.78,0.0,-0.75854,0.00011,24.41034]
[1776880305834,36.36,78932.16,0.0,-0.75783,0.00011,24.45113]
[1776880310870,36.36,78932.94,0.0,-0.75773,0.00011,24.45691]
[1776880315905,36.36,78932.5,0.0,-0.75775,0.00011,24.45535]
[1776880317919,36.36,78924.83,0.0,-0.75858,0.00011,24.40746]
[1776880319933,36.36,78940.34,0.0,-0.75687,0.00011,24.5061]
[1776880321334,36.37,78963.16,0.0,-0.75434,0.00011,24.65005]
[1776880322069,36.37,78963.16,0.0,-0.75434,0.00011,24.65005]
[1776880323961,36.37,78954.71,0.0,-0.75527,0.00011,24.5974]
[1776880325604,36.37,78953.87,0.0,-0.75536,0.00011,24.59235]
[1776880325990,36.37,78991.84,0.0,-0.75115,0.00011,24.82995]
[1776880326996,36.37,78985.85,0.0,-0.75181,0.00011,24.79272]
[1776880328845,36.37,78982.35,0.0,-0.7522,0.00011,24.77102]
[1776880331024,36.37,78989.82,0.0,-0.75136,0.00011,24.81806]
[1776880332030,36.37,78994.53,0.0,-0.75083,0.00011,24.84749]
[1776880335634,36.37,78992.73,0.0,-0.75103,0.00011,24.83652]
[1776880336061,36.37,78982.5,0.0,-0.75216,0.00011,24.77286]
[1776880336959,36.37,78982.5,0.0,-0.75216,0.00011,24.77286]
[1776880337068,36.37,78977.45,0.0,-0.75272,0.00011,24.74149]
[1776880338076,36.37,78987.29,0.0,-0.75163,0.00011,24.80302]
[1776880339083,36.37,78996.91,0.0,-0.75055,0.00011,24.86307]
[1776880340090,36.37,78997.1,0.0,-0.75053,0.00011,24.86437]
[1776880341097,36.37,78999.18,0.0,-0.7503,0.00011,24.87734]
[1776880343727,36.37,79000.82,0.0,-0.75011,0.00011,24.88762]
[1776880347711,36.37,78997.03,0.0,-0.75053,0.00011,24.86418]
[1776880350978,36.37,78998.09,0.0,-0.75041,0.00011,24.87095]
[1776880351213,36.37,78998.09,0.0,-0.75041,0.00011,24.87095]
[1776880351314,36.38,78994.63,0.0,-0.75082,0.00011,24.84599]
[1776880351700,36.38,78994.63,0.0,-0.75082,0.00011,24.84599]
[1776880351952,36.38,78994.63,0.0,-0.75082,0.00011,24.84599]
[1776880357209,36.38,78982.65,0.0,-0.75214,0.00011,24.77178]
[1776880359362,36.38,78980.33,0.0,-0.7524,0.00011,24.7573]
[1776880359453,36.38,78980.33,0.0,-0.7524,0.00011,24.7573]
[1776880359464,36.38,78980.93,0.0,-0.75233,0.00011,24.76116]
[1776880359710,36.38,78980.93,0.0,-0.75233,0.00011,24.76116]
[1776880362374,36.38,78977.92,0.0,-0.75266,0.00011,24.74243]
[1776880362439,36.38,78977.92,0.0,-0.75266,0.00011,24.74243]
[1776880362538,36.38,78978.62,0.0,-0.75258,0.00011,24.74695]
[1776880362727,36.38,78978.62,0.0,-0.75258,0.00011,24.74695]
[1776880362942,36.38,78978.62,0.0,-0.75258,0.00011,24.74695]
[1776880364594,36.38,78976.98,0.0,-0.75276,0.00011,24.73686]
[1776880364700,36.38,78976.98,0.0,-0.75276,0.00011,24.73686]
[1776880368474,36.38,78975.53,0.0,-0.75292,0.00011,24.7281]
[1776880368540,36.38,78982.31,0.0,-0.75216,0.00011,24.77053]
[1776880368709,36.38,78982.31,0.0,-0.75216,0.00011,24.77053]
[1776880369292,36.38,78984.53,0.0,-0.75191,0.00011,24.78443]
[1776880371728,36.38,78983.29,0.0,-0.75205,0.00011,24.77679]
[1776880371949,36.38,78983.29,0.0,-0.75205,0.00011,24.77679]
[1776880373566,36.38,78983.38,0.0,-0.75204,0.00011,24.77741]
[1776880373717,36.38,78980.5,0.0,-0.75236,0.00011,24.7595]
[1776880375539,36.38,78978.56,0.0,-0.75257,0.00011,24.74746]
[1776880375693,36.38,78979.29,0.0,-0.75249,0.00011,24.75211]
[1776880377279,36.38,78979.35,0.0,-0.75248,0.00011,24.75256]
[1776880377438,36.38,78979.35,0.0,-0.75248,0.00011,24.75256]
[1776880377537,36.38,78977.88,0.0,-0.75264,0.00011,24.74347]
[1776880377724,36.38,78977.88,0.0,-0.75264,0.00011,24.74347]
[1776880377944,36.38,78977.88,0.0,-0.75264,0.00011,24.74347]
[1776880382942,36.38,78978.43,0.0,-0.75257,0.00011,24.74734]
[1776880383193,36.38,78978.43,0.0,-0.75257,0.00011,24.74734]
[1776880385336,36.38,78978.53,0.0,-0.75256,0.00011,24.74813]
[1776880385439,36.38,78978.53,0.0,-0.75256,0.00011,24.74813]
[1776880385540,36.38,78978.81,0.0,-0.75253,0.00011,24.74996]
[1776880390921,36.38,78980.63,0.0,-0.75232,0.00011,24.76169]
[1776880390943,36.38,78980.63,0.0,-0.75232,0.00011,24.76169]
[1776880395483,36.39,78975.06,0.0,-0.75293,0.00011,24.72729]
[1776880396175,36.39,78975.06,0.0,-0.75293,0.00011,24.72729]
[1776880396202,36.39,78975.06,0.0,-0.75293,0.00011,24.72729]
[1776880396488,36.39,78977.04,0.0,-0.75271,0.00011,24.73976]
[1776880398421,36.39,78975.29,0.0,-0.7529,0.00011,24.72892]
[1776880398441,36.39,78975.29,0.0,-0.7529,0.00011,24.72892]
[1776880400383,36.39,78972.97,0.0,-0.75315,0.00011,24.71462]
[1776880400435,36.39,78972.97,0.0,-0.75315,0.00011,24.71462]
[1776880403536,36.39,78962.87,0.0,-0.75426,0.00011,24.6519]
[1776880403625,36.39,78962.87,0.0,-0.75426,0.00011,24.6519]
[1776880403690,36.39,78962.87,0.0,-0.75426,0.00011,24.6519]
[1776880404543,36.39,78962.4,0.0,-0.75431,0.00011,24.64913]
[1776880406161,36.39,78961.92,0.0,-0.75436,0.00011,24.6463]
[1776880406202,36.39,78961.92,0.0,-0.75436,0.00011,24.6463]
[1776880409670,36.39,78959.37,0.0,-0.75463,0.00011,24.63105]
[1776880409698,36.39,78959.37,0.0,-0.75463,0.00011,24.63105]
[1776880411527,36.39,78960.08,0.0,-0.75455,0.00011,24.63569]
[1776880411592,36.39,78959.61,0.0,-0.75462,0.00011,24.62937]
[1776880411693,36.39,78959.61,0.0,-0.75462,0.00011,24.62937]
[1776880412599,36.39,78963.61,0.0,-0.75417,0.00011,24.65463]
[1776880414644,36.39,78966.31,0.0,-0.75387,0.00011,24.67186]
[1776880414689,36.39,78966.31,0.0,-0.75387,0.00011,24.67186]
[1776880416246,36.39,78966.31,0.0,-0.75387,0.00011,24.67186]
[1776880416440,36.39,78966.31,0.0,-0.75387,0.00011,24.67186]
[1776880419648,36.4,78965.97,0.0,-0.75389,0.00011,24.6704]
[1776880419701,36.4,78965.97,0.0,-0.75389,0.00011,24.6704]
[1776880424494,36.4,78962.98,0.0,-0.75421,0.00011,24.65236]
[1776880424688,36.4,78962.98,0.0,-0.7542,0.00011,24.65274]
[1776880425712,36.4,78963.68,0.0,-0.75412,0.00011,24.65731]
[1776880425801,36.4,78972.6,0.0,-0.75313,0.00011,24.7131]
[1776880428229,36.4,78974.51,0.0,-0.75292,0.00011,24.72516]
[1776880428447,36.4,78974.51,0.0,-0.75292,0.00011,24.72516]
[1776880430282,36.4,78970.1,0.0,-0.7534,0.00011,24.69785]
[1776880430440,36.4,78970.1,0.0,-0.7534,0.00011,24.69785]
[1776880431699,36.4,78970.35,0.0,-0.75337,0.00011,24.69972]
[1776880431936,36.4,78970.35,0.0,-0.75337,0.00011,24.69972]
[1776880432038,36.4,78968.48,0.0,-0.75358,0.00011,24.68819]
[1776880435481,36.4,78968.37,0.0,-0.75358,0.00011,24.68783]
[1776880435691,36.4,78968.56,0.0,-0.75355,0.00011,24.68935]
[1776880437751,36.4,78973.68,0.0,-0.75298,0.00011,24.72151]
[1776880437938,36.4,78973.68,0.0,-0.75298,0.00011,24.72151]
[1776880438336,36.4,78973.68,0.0,-0.75298,0.00011,24.72151]
[1776880438440,36.4,78973.68,0.0,-0.75298,0.00011,24.72151]
[1776880438485,36.41,78979.17,0.0,-0.75237,0.00011,24.756]
[1776880439630,36.41,78979.17,0.0,-0.75237,0.00011,24.756]
[1776880439712,36.41,78976.94,0.0,-0.75262,0.00011,24.74209]
[1776880440462,36.41,78976.94,0.0,-0.75262,0.00011,24.74209]
[1776880440513,36.41,78975.23,0.0,-0.7528,0.00011,24.73164]
[1776880440689,36.41,78975.23,0.0,-0.7528,0.00011,24.73164]
[1776880442514,36.41,78978.33,0.0,-0.75246,0.00011,24.75099]
[1776880442695,36.41,78977.38,0.0,-0.75256,0.00011,24.74527]
[1776880444330,36.41,78977.62,0.0,-0.75254,0.00011,24.74676]
[1776880444447,36.41,78977.62,0.0,-0.75254,0.00011,24.74676]
[1776880444537,36.41,78983.95,0.0,-0.75183,0.00011,24.78638]
[1776880445687,36.41,78984.97,0.0,-0.75172,0.00011,24.79274]
[1776880445938,36.41,78984.97,0.0,-0.75172,0.00011,24.79274]
[1776880446039,36.41,78983.97,0.0,-0.75183,0.00011,24.78656]
[1776880449862,36.41,78987.24,0.0,-0.75146,0.00011,24.80707]
[1776880449941,36.41,78987.24,0.0,-0.75146,0.00011,24.80707]
[1776880453890,36.41,79013.58,0.0,-0.74852,0.00011,24.97074]
[1776880454898,36.41,79014.57,0.0,-0.74841,0.00011,24.97683]
[1776880459729,36.41,79013.79,0.0,-0.7485,0.00011,24.97189]
[1776880459954,36.41,79013.79,0.0,-0.7485,0.00011,24.97189]
[1776880460093,36.41,79013.79,0.0,-0.7485,0.00011,24.97189]
[1776880460194,36.41,79013.79,0.0,-0.7485,0.00011,24.97189]
[1776880460296,36.41,79014.3,0.0,-0.74844,0.00011,24.97502]
[1776880465985,36.41,79011.12,0.0,-0.7488,0.00011,24.95527]
[1776880468177,36.41,79011.62,0.0,-0.74874,0.00011,24.95837]
[1776880468204,36.41,79011.62,0.0,-0.74874,0.00011,24.95837]
[1776880472029,36.41,79024.03,0.0,-0.74738,0.00011,25.03142]
[1776880474632,36.41,79022.4,0.0,-0.74756,0.00011,25.02131]
[1776880474699,36.41,79021.93,0.0,-0.74761,0.00011,25.01836]
[1776880476704,36.41,79022.81,0.0,-0.74752,0.00011,25.02371]
[1776880476937,36.41,79022.81,0.0,-0.74752,0.00011,25.02371]
[1776880477064,36.41,79023.1,0.0,-0.74749,0.00011,25.02545]
[1776880479953,36.41,79023.38,0.0,-0.74746,0.00011,25.02711]
[1776880480192,36.41,79023.38,0.0,-0.74746,0.00011,25.02711]
[1776880486127,36.41,79020.62,0.0,-0.74777,0.00011,25.00991]
[1776880487905,36.41,79017.74,0.0,-0.74809,0.00011,24.99213]
[1776880487948,36.41,79017.74,0.0,-0.74809,0.00011,24.99213]
[1776880489243,36.41,79017.75,0.0,-0.74809,0.00011,24.99221]
[1776880489438,36.41,79017.75,0.0,-0.74809,0.00011,24.99221]
[1776880489539,36.41,79017.21,0.0,-0.74815,0.00011,24.98891]
[1776880492926,36.41,79017.37,0.0,-0.74813,0.00011,24.98994]
[1776880493192,36.41,79017.37,0.0,-0.74813,0.00011,24.98994]
[1776880499217,36.41,79016.13,0.0,-0.74826,0.00011,24.98249]
[1776880504253,36.41,79016.94,0.0,-0.74817,0.00011,24.98767]
[1776880504729,36.41,79016.94,0.0,-0.74817,0.00011,24.98767]
[1776880504946,36.41,79016.94,0.0,-0.74817,0.00011,24.98767]
[1776880505331,36.41,79016.94,0.0,-0.74817,0.00011,24.98767]
[1776880505442,36.41,79016.94,0.0,-0.74817,0.00011,24.98767]
[1776880505538,36.41,79017.04,0.0,-0.74816,0.00011,24.98835]
[1776880511302,36.41,79017.83,0.0,-0.74807,0.00011,24.99341]
[1776880514082,36.41,79017.78,0.0,-0.74807,0.00011,24.99313]
[1776880514190,36.41,79017.78,0.0,-0.74807,0.00011,24.99313]
[1776880519363,36.41,79015.6,0.0,-0.74831,0.00011,24.97986]
[1776880520273,36.41,79015.6,0.0,-0.74831,0.00011,24.97986]
[1776880520432,36.41,79015.6,0.0,-0.74831,0.00011,24.97986]
[1776880520438,36.41,79015.6,0.0,-0.74831,0.00011,24.97986]
[1776880520695,36.41,79015.6,0.0,-0.74831,0.00011,24.97986]
[1776880520479,36.41,79015.29,0.0,-0.74834,0.00011,24.97804]
[1776880526406,36.41,79009.58,0.0,-0.74898,0.00011,24.94304]
[1776880526983,36.41,79009.58,0.0,-0.74898,0.00011,24.94304]
[1776880527188,36.41,79009.58,0.0,-0.74898,0.00011,24.94304]
[1776880528423,36.41,78992.75,0.0,-0.75085,0.00011,24.83885]
[1776880529570,36.41,78980.82,0.0,-0.75217,0.00011,24.76489]
[1776880530437,36.41,78978.01,0.0,-0.75248,0.00011,24.74764]
[1776880534554,36.41,78973.33,0.0,-0.753,0.00011,24.71551]
[1776880534695,36.41,78973.33,0.0,-0.753,0.00011,24.71551]
[1776880536478,36.42,78998.72,0.0,-0.75017,0.00011,24.8742]
[1776880537486,36.42,79002.88,0.0,-0.74971,0.00011,24.90011]
[1776880540305,36.42,79003.55,0.0,-0.74963,0.00011,24.90442]
[1776880541709,36.42,79001.34,0.0,-0.74987,0.00011,24.89081]
[1776880544395,36.42,79002.09,0.0,-0.74978,0.00011,24.89571]
[1776880544435,36.42,79002.09,0.0,-0.74978,0.00011,24.89571]
[1776880544535,36.42,79001.93,0.0,-0.7498,0.00011,24.89481]
[1776880548103,36.42,79002.55,0.0,-0.74973,0.00011,24.89888]
[1776880548199,36.42,79002.55,0.0,-0.74973,0.00011,24.89888]
[1776880550576,36.42,78992.24,0.0,-0.75087,0.00011,24.83522]
[1776880553346,36.42,78994.17,0.0,-0.75065,0.00011,24.84749]
[1776880553442,36.42,78994.17,0.0,-0.75065,0.00011,24.84749]
[1776880553809,36.42,78995.58,0.0,-0.75049,0.00011,24.85636]
[1776880553936,36.42,78995.58,0.0,-0.75049,0.00011,24.85636]
[1776880554605,36.42,78994.7,0.0,-0.75059,0.00011,24.85101]
[1776880559640,36.42,78993.63,0.0,-0.75069,0.00011,24.84495]
[1776880560480,36.42,78993.63,0.0,-0.75069,0.00011,24.84495]
[1776880560689,36.42,78993.63,0.0,-0.75069,0.00011,24.84495]
[1776880563161,36.42,78997.91,0.0,-0.75021,0.00011,24.87182]
[1776880563191,36.42,78997.91,0.0,-0.75021,0.00011,24.87182]
[1776880563668,36.42,78998.48,0.0,-0.75015,0.00011,24.87543]
[1776880566312,36.43,78997.71,0.0,-0.75023,0.00011,24.8708]
[1776880566448,36.43,78997.71,0.0,-0.75023,0.00011,24.8708]
[1776880570349,36.43,79002.81,0.0,-0.74966,0.00011,24.90265]
[1776880570438,36.43,79002.81,0.0,-0.74966,0.00011,24.90265]
[1776880570681,36.43,79002.81,0.0,-0.74966,0.00011,24.90265]
[1776880570717,36.43,79004.9,0.0,-0.74942,0.00011,24.91564]
[1776880570951,36.43,79004.9,0.0,-0.74942,0.00011,24.91564]
[1776880576759,36.43,79006.73,0.0,-0.74922,0.00011,24.92709]
[1776880582019,36.43,79007.92,0.0,-0.74908,0.00011,24.93455]
[1776880582193,36.43,79007.92,0.0,-0.74908,0.00011,24.93455]
[1776880583603,36.43,79007.29,0.0,-0.74915,0.00011,24.93067]
[1776880583691,36.43,79007.29,0.0,-0.74915,0.00011,24.93067]
[1776880583704,36.43,79007.79,0.0,-0.7491,0.00011,24.9338]
[1776880585398,36.43,79007.83,0.0,-0.74909,0.00011,24.93405]
[1776880585440,36.43,79007.83,0.0,-0.74909,0.00011,24.93405]
[1776880588335,36.43,79012.05,0.0,-0.74862,0.00011,24.96013]
[1776880588438,36.43,79012.05,0.0,-0.74862,0.00011,24.96013]
[1776880588536,36.43,79010.81,0.0,-0.74876,0.00011,24.95246]
[1776880590106,36.43,79010.4,0.0,-0.7488,0.00011,24.94993]
[1776880590196,36.43,79010.4,0.0,-0.7488,0.00011,24.94993]
[1776880594402,36.43,79010.57,0.0,-0.74881,0.00011,24.94745]
[1776880594437,36.43,79010.57,0.0,-0.74881,0.00011,24.94745]
[1776880594887,36.43,78998.71,0.0,-0.75013,0.00011,24.87406]
[1776880596202,36.43,78998.71,0.0,-0.75013,0.00011,24.87406]
[1776880596436,36.43,78998.71,0.0,-0.75013,0.00011,24.87406]
[1776880596537,36.43,78996.17,0.0,-0.75041,0.00011,24.85851]
[1776880599623,36.43,78992.69,0.0,-0.75079,0.00011,24.83702]
[1776880599703,36.43,78992.69,0.0,-0.75079,0.00011,24.83702]
[1776880599724,36.43,78983.0,0.0,-0.75186,0.00011,24.77708]
[1776880599925,36.43,78977.41,0.0,-0.75248,0.00011,24.74226]
[1776880601939,36.43,78969.01,0.0,-0.7534,0.00011,24.69032]
[1776880603792,36.43,78969.01,0.0,-0.7534,0.00011,24.69032]
[1776880603937,36.43,78968.62,0.0,-0.75344,0.00011,24.68816]
[1776880603953,36.43,78969.12,0.0,-0.75338,0.00011,24.69156]
[1776880609149,36.43,78967.57,0.0,-0.75354,0.00011,24.68264]
[1776880611694,36.44,78965.86,0.0,-0.75372,0.00011,24.67245]
[1776880612061,36.44,78961.51,0.0,-0.7542,0.00011,24.64544]
[1776880612193,36.44,78961.51,0.0,-0.7542,0.00011,24.64544]
[1776880612292,36.44,78960.91,0.0,-0.75426,0.00011,24.64169]
[1776880614973,36.44,78960.55,0.0,-0.75429,0.00011,24.63985]
[1776880615190,36.44,78960.55,0.0,-0.75429,0.00011,24.63985]
[1776880619791,36.44,78961.36,0.0,-0.75418,0.00011,24.64615]
[1776880619944,36.44,78961.2,0.0,-0.75419,0.00011,24.64544]
[1776880619954,36.44,78961.2,0.0,-0.75419,0.00011,24.64544]
[1776880620192,36.44,78961.2,0.0,-0.75419,0.00011,24.64544]
[1776880620293,36.44,78961.12,0.0,-0.7542,0.00011,24.64524]
[1776880621824,36.44,78961.12,0.0,-0.7542,0.00011,24.64524]
[1776880621937,36.44,78962.14,0.0,-0.75408,0.00011,24.65181]
[1776880627114,36.45,78958.89,0.0,-0.75442,0.00011,24.63264]
[1776880628121,36.45,78963.93,0.0,-0.75386,0.00011,24.66435]
[1776880629726,36.45,78963.93,0.0,-0.75386,0.00011,24.66435]
[1776880629858,36.45,78963.87,0.0,-0.75386,0.00011,24.66429]
[1776880629942,36.45,78963.87,0.0,-0.75386,0.00011,24.66429]
[1776880630135,36.45,78962.59,0.0,-0.754,0.00011,24.65629]
[1776880630997,36.45,78962.59,0.0,-0.754,0.00011,24.65629]
[1776880631200,36.45,78962.59,0.0,-0.754,0.00011,24.65629]
[1776880633476,36.45,78960.42,0.0,-0.75423,0.00011,24.64307]
[1776880633525,36.45,78960.42,0.0,-0.75423,0.00011,24.64307]
[1776880633694,36.45,78960.42,0.0,-0.75423,0.00011,24.64307]
[1776880633791,36.45,78959.63,0.0,-0.75431,0.00011,24.63848]
[1776880635148,36.45,78958.71,0.0,-0.75442,0.00011,24.63273]
[1776880635195,36.45,78958.71,0.0,-0.75442,0.00011,24.63273]
[1776880638615,36.45,78958.32,0.0,-0.75445,0.00011,24.63085]
[1776880638695,36.45,78958.32,0.0,-0.75445,0.00011,24.63085]
[1776880638699,36.45,78958.32,0.0,-0.75445,0.00011,24.63085]
[1776880638714,36.45,78954.71,0.0,-0.75484,0.00011,24.60865]
[1776880638938,36.45,78954.71,0.0,-0.75484,0.00011,24.60865]
[1776880640840,36.45,78951.81,0.0,-0.75516,0.00011,24.59048]
[1776880640942,36.45,78947.47,0.0,-0.75563,0.00011,24.5635]
[1776880644233,36.46,78931.42,0.0,-0.75738,0.00011,24.46373]
[1776880645240,36.46,78928.19,0.0,-0.75772,0.00011,24.44375]
[1776880646821,36.46,78928.19,0.0,-0.75772,0.00011,24.44375]
[1776880646941,36.46,78929.77,0.0,-0.75754,0.00011,24.45408]
[1776880646969,36.46,78929.77,0.0,-0.75754,0.00011,24.45408]
[1776880647199,36.46,78929.77,0.0,-0.75754,0.00011,24.45408]
[1776880647255,36.46,78929.97,0.0,-0.75751,0.00011,24.45571]
[1776880651799,36.46,78933.68,0.0,-0.75709,0.00011,24.48013]
[1776880651941,36.46,78935.67,0.0,-0.75689,0.00011,24.48939]
[1776880654456,36.47,78934.86,0.0,-0.75696,0.00011,24.48492]
[1776880654690,36.47,78934.86,0.0,-0.75696,0.00011,24.48492]
[1776880657588,36.47,78928.11,0.0,-0.75769,0.00011,24.44344]
[1776880657692,36.47,78928.11,0.0,-0.75769,0.00011,24.44344]
[1776880657776,36.47,78928.17,0.0,-0.75767,0.00011,24.44452]
[1776880661582,36.47,78928.38,0.0,-0.75763,0.00011,24.44653]
[1776880661696,36.47,78928.38,0.0,-0.75763,0.00011,24.44653]
[1776880667127,36.48,78927.59,0.0,-0.75768,0.00011,24.44356]
[1776880667191,36.48,78927.59,0.0,-0.75768,0.00011,24.44356]
[1776880667891,36.48,78924.81,0.0,-0.75798,0.00011,24.42639]
[1776880667936,36.48,78924.81,0.0,-0.75798,0.00011,24.42639]
[1776880667986,36.48,78924.81,0.0,-0.75798,0.00011,24.42639]
[1776880668190,36.48,78924.81,0.0,-0.75798,0.00011,24.42639]
[1776880668402,36.48,78925.1,0.0,-0.75794,0.00011,24.42856]
[1776880670073,36.48,78927.37,0.0,-0.75769,0.00011,24.4432]
[1776880670192,36.48,78927.37,0.0,-0.75769,0.00011,24.4432]
[1776880671437,36.48,78929.62,0.0,-0.75743,0.00011,24.45769]
[1776880671692,36.48,78929.62,0.0,-0.75743,0.00011,24.45769]
[1776880671756,36.48,78929.62,0.0,-0.75743,0.00011,24.45769]
[1776880671934,36.48,78930.13,0.0,-0.75737,0.00011,24.46153]
[1776880673166,36.48,78934.39,0.0,-0.7569,0.00011,24.48831]
[1776880673173,36.48,78934.39,0.0,-0.7569,0.00011,24.48831]
[1776880673202,36.48,78934.39,0.0,-0.7569,0.00011,24.48831]
[1776880673437,36.49,78934.98,0.0,-0.75683,0.00011,24.49232]
[1776880675783,36.49,78934.4,0.0,-0.75689,0.00011,24.48895]
[1776880675939,36.49,78932.31,0.0,-0.75711,0.00011,24.47634]
[1776880676941,36.49,78928.71,0.0,-0.7575,0.00011,24.45369]
[1776880677096,36.49,78928.71,0.0,-0.7575,0.00011,24.45369]
[1776880677212,36.49,78928.71,0.0,-0.7575,0.00011,24.45369]
[1776880677470,36.49,78927.62,0.0,-0.75762,0.00011,24.44711]
[1776880680301,36.49,78929.85,0.0,-0.75736,0.00011,24.46176]
[1776880680437,36.49,78929.85,0.0,-0.75736,0.00011,24.46176]
[1776880682314,36.49,78928.86,0.0,-0.75746,0.00011,24.45613]
[1776880682439,36.49,78928.86,0.0,-0.75746,0.00011,24.45613]
[1776880682506,36.49,78929.31,0.0,-0.7574,0.00011,24.45927]
[1776880685755,36.5,78928.35,0.0,-0.7575,0.00011,24.45384]
[1776880685937,36.5,78927.84,0.0,-0.75754,0.00011,24.45125]
[1776880688548,36.5,78922.66,0.0,-0.7581,0.00011,24.41927]
[1776880691569,36.5,78928.14,0.0,-0.75748,0.00011,24.45481]
[1776880692297,36.5,78928.14,0.0,-0.75748,0.00011,24.45481]
[1776880692372,36.5,78928.14,0.0,-0.75748,0.00011,24.45481]
[1776880692438,36.5,78928.14,0.0,-0.75748,0.00011,24.45481]
[1776880692576,36.5,78934.72,0.0,-0.75675,0.00011,24.49652]
[1776880694590,36.5,78938.72,0.0,-0.7563,0.00011,24.52221]
[1776880698344,36.51,78939.23,0.0,-0.75623,0.00011,24.52638]
[1776880698388,36.51,78939.23,0.0,-0.75623,0.00011,24.52638]
[1776880698439,36.51,78939.23,0.0,-0.75623,0.00011,24.52638]
[1776880698618,36.51,78941.48,0.0,-0.75597,0.00011,24.54073]
[1776880703653,36.51,78941.36,0.0,-0.75597,0.00011,24.54107]
[1776880707616,36.51,78943.84,0.0,-0.75568,0.00011,24.55724]
[1776880707664,36.51,78943.84,0.0,-0.75568,0.00011,24.55724]
[1776880707695,36.51,78943.84,0.0,-0.75568,0.00011,24.55724]
[1776880707706,36.51,78943.39,0.0,-0.75573,0.00011,24.55462]
[1776880711401,36.52,78943.72,0.0,-0.75568,0.00011,24.55727]
[1776880711409,36.52,78943.72,0.0,-0.75568,0.00011,24.55727]
[1776880711440,36.52,78943.72,0.0,-0.75568,0.00011,24.55727]
[1776880711709,36.52,78939.16,0.0,-0.7562,0.00011,24.52531]
[1776880716744,36.52,78938.31,0.0,-0.75627,0.00011,24.52114]
[1776880721779,36.52,78939.03,0.0,-0.75617,0.00011,24.52678]
[1776880726813,36.53,78939.24,0.0,-0.75613,0.00011,24.52918]
[1776880731563,36.53,78937.41,0.0,-0.75632,0.00011,24.51856]
[1776880731697,36.53,78937.41,0.0,-0.75632,0.00011,24.51856]
[1776880731986,36.53,78936.35,0.0,-0.75643,0.00011,24.51214]
[1776880732192,36.53,78936.35,0.0,-0.75643,0.00011,24.51214]
[1776880732857,36.53,78932.7,0.0,-0.75682,0.00011,24.48946]
[1776880736043,36.53,78936.98,0.0,-0.75634,0.00011,24.51705]
[1776880736194,36.53,78936.98,0.0,-0.75634,0.00011,24.51705]
[1776880741420,36.54,78937.99,0.0,-0.75621,0.00011,24.52444]
[1776880741436,36.54,78937.99,0.0,-0.75621,0.00011,24.52444]
[1776880741920,36.54,78938.19,0.0,-0.75619,0.00011,24.5259]
[1776880742259,36.54,78938.19,0.0,-0.75619,0.00011,24.5259]
[1776880742435,36.54,78938.19,0.0,-0.75619,0.00011,24.5259]
[1776880747962,36.54,78939.7,0.0,-0.756,0.00011,24.53653]
[1776880750908,36.54,78939.78,0.0,-0.75599,0.00011,24.53722]
[1776880750937,36.54,78939.78,0.0,-0.75599,0.00011,24.53722]
[1776880751143,36.54,78939.66,0.0,-0.756,0.00011,24.53665]
[1776880751188,36.54,78939.66,0.0,-0.756,0.00011,24.53665]
[1776880751288,36.54,78938.96,0.0,-0.75607,0.00011,24.53245]
[1776880751991,36.54,78933.62,0.0,-0.75665,0.00011,24.49917]
[1776880752997,36.54,78927.3,0.0,-0.75734,0.00011,24.45973]
[1776880756288,36.54,78925.23,0.0,-0.75756,0.00011,24.44705]
[1776880756436,36.54,78925.23,0.0,-0.75756,0.00011,24.44705]
[1776880760143,36.55,78926.59,0.0,-0.75739,0.00011,24.45647]
[1776880760193,36.55,78926.59,0.0,-0.75739,0.00011,24.45647]
[1776880760245,36.55,78927.68,0.0,-0.75727,0.00011,24.46358]
[1776880763815,36.55,78928.58,0.0,-0.75716,0.00011,24.46975]
[1776880763944,36.55,78928.58,0.0,-0.75716,0.00011,24.46975]
[1776880768108,36.55,78922.34,0.0,-0.75783,0.00011,24.43159]
[1776880769156,36.55,78922.34,0.0,-0.75783,0.00011,24.43159]
[1776880769193,36.55,78922.34,0.0,-0.75783,0.00011,24.43159]
[1776880769195,36.55,78921.81,0.0,-0.75788,0.00011,24.42846]
[1776880774989,36.55,78921.83,0.0,-0.75788,0.00011,24.42604]
[1776880775189,36.55,78921.83,0.0,-0.75788,0.00011,24.42604]
[1776880781199,36.56,78922.12,0.0,-0.75782,0.00011,24.42929]
[1776880783666,36.56,78921.09,0.0,-0.75793,0.00011,24.42301]
[1776880783694,36.56,78921.09,0.0,-0.75793,0.00011,24.42301]
[1776880783790,36.56,78921.09,0.0,-0.75793,0.00011,24.42301]
[1776880783940,36.56,78921.09,0.0,-0.75793,0.00011,24.42301]
[1776880783949,36.56,78921.52,0.0,-0.75788,0.00011,24.4261]
[1776880789254,36.56,78922.33,0.0,-0.75777,0.00011,24.43212]
[1776880793676,36.56,78922.02,0.0,-0.7578,0.00011,24.43068]
[1776880793694,36.56,78922.02,0.0,-0.7578,0.00011,24.43068]
[1776880797393,36.57,78920.27,0.0,-0.75798,0.00011,24.42037]
[1776880797441,36.57,78920.27,0.0,-0.75798,0.00011,24.42037]
[1776880797541,36.57,78921.07,0.0,-0.75789,0.00011,24.42557]
[1776880798228,36.57,78921.07,0.0,-0.75789,0.00011,24.42557]
[1776880798447,36.57,78921.07,0.0,-0.75789,0.00011,24.42557]
[1776880798448,36.57,78926.81,0.0,-0.75726,0.00011,24.46179]
[1776880800332,36.57,78931.71,0.0,-0.75671,0.00011,24.49291]
[1776880801550,36.57,78931.71,0.0,-0.75671,0.00011,24.49291]
[1776880801739,36.57,78931.71,0.0,-0.75671,0.00011,24.49291]
[1776880801817,36.57,78934.04,0.0,-0.75645,0.00011,24.50785]
[1776880802300,36.57,78934.04,0.0,-0.75645,0.00011,24.50785]
[1776880802440,36.57,78934.04,0.0,-0.75645,0.00011,24.50785]
[1776880804360,36.57,78943.36,0.0,-0.75542,0.00011,24.56642]
[1776880806459,36.57,78946.27,0.0,-0.7551,0.00011,24.58472]
[1776880806689,36.57,78946.27,0.0,-0.7551,0.00011,24.58472]
[1776880806755,36.57,78946.27,0.0,-0.7551,0.00011,24.58472]
[1776880806944,36.57,78946.27,0.0,-0.7551,0.00011,24.58472]
[1776880806788,36.57,78951.84,0.0,-0.75449,0.00011,24.61971]
[1776880809395,36.57,78945.72,0.0,-0.75515,0.00011,24.58172]
[1776880811388,36.57,78941.49,0.0,-0.75562,0.00011,24.55542]
[1776880811441,36.57,78941.49,0.0,-0.75562,0.00011,24.55542]
[1776880815198,36.57,78940.3,0.0,-0.75573,0.00011,24.5487]
[1776880815443,36.57,78940.3,0.0,-0.75573,0.00011,24.5487]
[1776880815483,36.57,78940.3,0.0,-0.75573,0.00011,24.5487]
[1776880815696,36.57,78940.3,0.0,-0.75573,0.00011,24.5487]
[1776880815708,36.57,78948.12,0.0,-0.75487,0.00011,24.59774]
[1776880821479,36.58,78945.79,0.0,-0.75511,0.00011,24.58407]
[1776880822296,36.58,78945.79,0.0,-0.75511,0.00011,24.58407]
[1776880822440,36.58,78945.79,0.0,-0.75511,0.00011,24.58407]
[1776880825512,36.58,78947.35,0.0,-0.75493,0.00011,24.59424]
[1776880825688,36.58,78947.35,0.0,-0.75493,0.00011,24.59424]
[1776880825703,36.58,78947.35,0.0,-0.75493,0.00011,24.59424]
[1776880825939,36.58,78947.35,0.0,-0.75493,0.00011,24.59424]
[1776880826038,36.58,78943.8,0.0,-0.75532,0.00011,24.57235]
[1776880826514,36.58,78937.3,0.0,-0.75603,0.00011,24.5317]
[1776880831606,36.58,78936.5,0.0,-0.7561,0.00011,24.52749]
[1776880831696,36.58,78936.5,0.0,-0.7561,0.00011,24.52749]
[1776880837590,36.59,78937.46,0.0,-0.75599,0.00011,24.53132]
[1776880841725,36.59,78938.01,0.0,-0.75592,0.00011,24.5354]
[1776880841822,36.59,78942.85,0.0,-0.75538,0.00011,24.56608]
[1776880842627,36.59,78948.49,0.0,-0.75476,0.00011,24.60129]
[1776880843760,36.59,78948.49,0.0,-0.75476,0.00011,24.60129]
[1776880843948,36.59,78948.49,0.0,-0.75476,0.00011,24.60129]
[1776880844044,36.59,78957.5,0.0,-0.75377,0.00011,24.65778]
[1776880846656,36.59,78966.36,0.0,-0.75279,0.00011,24.71305]
[1776880848670,36.59,78974.7,0.0,-0.75186,0.00011,24.76492]
[1776880851601,36.59,78976.09,0.0,-0.75171,0.00011,24.77354]
[1776880853696,36.59,78977.06,0.0,-0.7516,0.00011,24.77972]
[1776880856495,36.59,78975.98,0.0,-0.75171,0.00011,24.77325]
[1776880856694,36.59,78975.98,0.0,-0.75171,0.00011,24.77325]
[1776880856966,36.59,78975.98,0.0,-0.75171,0.00011,24.77325]
[1776880857025,36.59,78976.47,0.0,-0.75166,0.00011,24.77644]
[1776880857189,36.59,78976.47,0.0,-0.75166,0.00011,24.77644]
[1776880861145,36.59,78980.73,0.0,-0.75118,0.00011,24.80296]
[1776880861188,36.59,78980.73,0.0,-0.75118,0.00011,24.80296]
[1776880862588,36.59,78980.06,0.0,-0.75126,0.00011,24.79883]
[1776880862708,36.59,78980.06,0.0,-0.75126,0.00011,24.79883]
[1776880862879,36.59,78980.06,0.0,-0.75126,0.00011,24.79883]
[1776880862938,36.59,78980.06,0.0,-0.75126,0.00011,24.79883]
[1776880862958,36.59,78976.98,0.0,-0.7516,0.00011,24.7798]
[1776880863524,36.59,78976.98,0.0,-0.7516,0.00011,24.7798]
[1776880863690,36.59,78976.98,0.0,-0.7516,0.00011,24.7798]
[1776880866921,36.59,78981.57,0.0,-0.75109,0.00011,24.80828]
[1776880866946,36.59,78981.57,0.0,-0.75109,0.00011,24.80828]
[1776880867022,36.59,78982.18,0.0,-0.75102,0.00011,24.81209]
[1776880867509,36.59,78982.18,0.0,-0.75102,0.00011,24.81209]
[1776880867699,36.59,78982.18,0.0,-0.75102,0.00011,24.81209]
[1776880869596,36.59,78979.18,0.0,-0.75135,0.00011,24.79351]
[1776880869694,36.59,78979.18,0.0,-0.75135,0.00011,24.79351]
[1776880870852,36.59,78980.48,0.0,-0.75121,0.00011,24.80156]
[1776880870943,36.59,78980.48,0.0,-0.75121,0.00011,24.80156]
[1776880871299,36.59,78984.88,0.0,-0.75072,0.00011,24.82879]
[1776880871435,36.59,78984.88,0.0,-0.75072,0.00011,24.82879]
[1776880871832,36.59,78984.52,0.0,-0.75076,0.00011,24.82657]
[1776880875476,36.59,78987.19,0.0,-0.75047,0.00011,24.84299]
[1776880875696,36.59,78987.19,0.0,-0.75047,0.00011,24.84299]
[1776880879226,36.59,78985.27,0.0,-0.75068,0.00011,24.83102]
[1776880879435,36.59,78985.27,0.0,-0.75068,0.00011,24.83102]
[1776880881493,36.59,78985.73,0.0,-0.75063,0.00011,24.83383]
[1776880881699,36.59,78985.73,0.0,-0.75063,0.00011,24.83383]
[1776880881903,36.59,78985.23,0.0,-0.75069,0.00011,24.83072]
[1776880882819,36.59,78985.23,0.0,-0.75069,0.00011,24.83072]
[1776880882942,36.59,78985.23,0.0,-0.75069,0.00011,24.83072]
[1776880884069,36.59,78981.81,0.0,-0.75107,0.00011,24.80945]
[1776880884191,36.59,78982.92,0.0,-0.75095,0.00011,24.81622]
[1776880885182,36.59,78984.96,0.0,-0.75072,0.00011,24.82873]
[1776880885200,36.59,78984.96,0.0,-0.75072,0.00011,24.82873]
[1776880889634,36.59,78983.63,0.0,-0.75088,0.00011,24.82002]
[1776880889696,36.59,78983.63,0.0,-0.75088,0.00011,24.82002]
[1776880889958,36.59,78984.84,0.0,-0.75075,0.00011,24.82738]
[1776880890149,36.59,78984.84,0.0,-0.75075,0.00011,24.82738]
[1776880890205,36.59,78984.84,0.0,-0.75075,0.00011,24.82738]
[1776880892822,36.59,78981.16,0.0,-0.75118,0.00011,24.80079]
[1776880892939,36.59,78981.16,0.0,-0.75118,0.00011,24.80079]
[1776880894233,36.59,78978.04,0.0,-0.75153,0.00011,24.78138]
[1776880894426,36.59,78978.04,0.0,-0.75153,0.00011,24.78138]
[1776880894436,36.59,78978.04,0.0,-0.75153,0.00011,24.78138]
[1776880894994,36.59,78978.01,0.0,-0.75153,0.00011,24.78122]
[1776880897873,36.59,78981.18,0.0,-0.75118,0.00011,24.80091]
[1776880897941,36.59,78981.18,0.0,-0.75118,0.00011,24.80091]
[1776880899095,36.59,78983.54,0.0,-0.75092,0.00011,24.81553]
[1776880899146,36.59,78986.88,0.0,-0.75055,0.00011,24.83619]
[1776880899190,36.59,78986.88,0.0,-0.75055,0.00011,24.83619]
[1776880900029,36.59,78990.48,0.0,-0.75015,0.00011,24.85842]
[1776880900373,36.59,78990.48,0.0,-0.75015,0.00011,24.85842]
[1776880900453,36.59,78990.48,0.0,-0.75015,0.00011,24.85842]
[1776880903050,36.59,78998.48,0.0,-0.74927,0.00011,24.90743]
[1776880903853,36.59,78998.48,0.0,-0.74927,0.00011,24.90743]
[1776880904057,36.59,79002.95,0.0,-0.74877,0.00011,24.93478]
[1776880904709,36.59,79002.95,0.0,-0.74877,0.00011,24.93478]
[1776880906619,36.59,79003.61,0.0,-0.7487,0.00011,24.93854]
[1776880907078,36.59,79003.85,0.0,-0.74868,0.00011,24.93992]
[1776880907292,36.59,79003.85,0.0,-0.74868,0.00011,24.93992]
[1776880913120,36.58,78991.92,0.0,-0.75002,0.00011,24.86585]
[1776880913376,36.58,78991.92,0.0,-0.75002,0.00011,24.86585]
[1776880913435,36.58,78991.92,0.0,-0.75002,0.00011,24.86585]
[1776880914127,36.58,78984.46,0.0,-0.75084,0.00011,24.81974]
[1776880914941,36.58,78984.46,0.0,-0.75084,0.00011,24.81974]
[1776880915205,36.59,78984.88,0.0,-0.7508,0.00011,24.82237]
[1776880915275,36.59,78984.88,0.0,-0.7508,0.00011,24.82237]
[1776880915437,36.59,78984.88,0.0,-0.7508,0.00011,24.82237]
[1776880917102,36.59,78984.88,0.0,-0.7508,0.00011,24.82237]
[1776880917188,36.59,78988.13,0.0,-0.75044,0.00011,24.84249]
[1776880917431,36.59,78988.13,0.0,-0.75044,0.00011,24.84249]
[1776880917688,36.59,78988.13,0.0,-0.75044,0.00011,24.84249]
[1776880917792,36.59,78991.6,0.0,-0.75005,0.00011,24.86393]
[1776880919358,36.59,78994.34,0.0,-0.74975,0.00011,24.88082]
[1776880919444,36.59,78994.34,0.0,-0.74975,0.00011,24.88082]
[1776880921179,36.58,78999.62,0.0,-0.74916,0.00011,24.91328]
[1776880922638,36.58,78999.62,0.0,-0.74916,0.00011,24.91328]
[1776880922687,36.58,78999.62,0.0,-0.74916,0.00011,24.91328]
[1776880922706,36.58,79002.74,0.0,-0.74882,0.00011,24.93243]
[1776880924748,36.58,78999.34,0.0,-0.7492,0.00011,24.91141]
[1776880924943,36.58,78999.34,0.0,-0.7492,0.00011,24.91141]
[1776880928440,36.58,78997.25,0.0,-0.74943,0.00011,24.89837]
[1776880928700,36.58,78997.25,0.0,-0.74943,0.00011,24.89837]
[1776880928768,36.58,79002.43,0.0,-0.74886,0.00011,24.9302]
[1776880929169,36.58,79002.43,0.0,-0.74886,0.00011,24.9302]
[1776880929195,36.58,79002.43,0.0,-0.74886,0.00011,24.9302]
[1776880929235,36.58,79008.77,0.0,-0.74815,0.00011,24.96913]
[1776880933103,36.58,79006.76,0.0,-0.74838,0.00011,24.95654]
[1776880933191,36.58,79003.38,0.0,-0.74876,0.00011,24.93564]
[1776880933865,36.58,79003.38,0.0,-0.74876,0.00011,24.93564]
[1776880933939,36.58,79003.38,0.0,-0.74876,0.00011,24.93564]
[1776880934031,36.58,79000.94,0.0,-0.74903,0.00011,24.92049]
[1776880939792,36.58,78999.14,0.0,-0.74923,0.00011,24.90926]
[1776880939942,36.58,78999.14,0.0,-0.74923,0.00011,24.90926]
[1776880945146,36.58,79000.49,0.0,-0.74909,0.00011,24.91733]
[1776880946226,36.58,79001.59,0.0,-0.74897,0.00011,24.924]
[1776880946445,36.58,79001.59,0.0,-0.74897,0.00011,24.924]
[1776880946690,36.58,79001.59,0.0,-0.74897,0.00011,24.924]
[1776880946791,36.58,79000.86,0.0,-0.74905,0.00011,24.91945]
[1776880950388,36.58,78994.13,0.0,-0.7498,0.00011,24.87778]
[1776880951395,36.58,78979.86,0.0,-0.75141,0.00011,24.78587]
[1776880952402,36.58,78963.3,0.0,-0.75324,0.00011,24.68306]
[1776880953409,36.58,78956.24,0.0,-0.75402,0.00011,24.6392]
[1776880957181,36.58,78956.3,0.0,-0.754,0.00011,24.63986]
[1776880957196,36.58,78955.21,0.0,-0.75412,0.00011,24.63321]
[1776880959451,36.58,78961.59,0.0,-0.75341,0.00011,24.67342]
[1776880961363,36.58,78965.01,0.0,-0.75303,0.00011,24.6948]
[1776880961445,36.58,78965.01,0.0,-0.75303,0.00011,24.6948]
[1776880962060,36.58,78965.01,0.0,-0.75303,0.00011,24.6948]
[1776880962092,36.58,78963.35,0.0,-0.75321,0.00011,24.68469]
[1776880962191,36.58,78963.35,0.0,-0.75321,0.00011,24.68469]
[1776880965385,36.58,78961.84,0.0,-0.75337,0.00011,24.6755]
[1776880965446,36.58,78961.84,0.0,-0.75337,0.00011,24.6755]
[1776880968158,36.58,78962.24,0.0,-0.75332,0.00011,24.67822]
[1776880968190,36.58,78962.24,0.0,-0.75332,0.00011,24.67822]
[1776880968515,36.59,78957.01,0.0,-0.75389,0.00011,24.64594]
[1776880971479,36.59,78957.16,0.0,-0.75387,0.00011,24.64719]
[1776880971694,36.59,78957.16,0.0,-0.75387,0.00011,24.64719]
[1776880974918,36.59,78951.54,0.0,-0.75448,0.00011,24.61265]
[1776880974942,36.59,78951.54,0.0,-0.75448,0.00011,24.61265]
[1776880974947,36.59,78944.18,0.0,-0.75528,0.00011,24.56714]
[1776880976078,36.59,78944.18,0.0,-0.75528,0.00011,24.56714]
[1776880976096,36.59,78942.78,0.0,-0.75543,0.00011,24.55864]
[1776880976204,36.59,78942.78,0.0,-0.75543,0.00011,24.55864]
[1776880978437,36.59,78945.26,0.0,-0.75516,0.00011,24.57437]
[1776880978700,36.59,78945.26,0.0,-0.75516,0.00011,24.57437]
[1776880978746,36.59,78950.68,0.0,-0.75456,0.00011,24.60841]
[1776880980600,36.59,78943.12,0.0,-0.75538,0.00011,24.56164]
[1776880983062,36.59,78942.47,0.0,-0.75545,0.00011,24.55782]
[1776880983191,36.59,78942.47,0.0,-0.75545,0.00011,24.55782]
[1776880984693,36.59,78942.14,0.0,-0.75547,0.00011,24.55624]
[1776880984935,36.59,78942.14,0.0,-0.75547,0.00011,24.55624]
[1776880984981,36.6,78942.29,0.0,-0.75545,0.00011,24.55767]
[1776880988119,36.6,78940.56,0.0,-0.75563,0.00011,24.5471]
[1776880988187,36.6,78940.56,0.0,-0.75563,0.00011,24.5471]
[1776880993691,36.6,78938.57,0.0,-0.75582,0.00011,24.5365]
[1776880995876,36.6,78936.14,0.0,-0.75608,0.00011,24.52155]
[1776880995941,36.6,78936.14,0.0,-0.75608,0.00011,24.52155]
[1776880997581,36.6,78938.44,0.0,-0.75582,0.00011,24.53645]
[1776880997687,36.6,78938.44,0.0,-0.75582,0.00011,24.53645]
[1776880997719,36.61,78938.59,0.0,-0.7558,0.00011,24.53763]
[1776881000965,36.61,78943.2,0.0,-0.75528,0.00011,24.5669]
[1776881001202,36.61,78943.2,0.0,-0.75528,0.00011,24.5669]
[1776881002753,36.61,78931.46,0.0,-0.75656,0.00011,24.49414]
[1776881003733,36.61,78931.46,0.0,-0.75656,0.00011,24.49414]
[1776881003936,36.61,78931.46,0.0,-0.75656,0.00011,24.49414]
[1776881004037,36.61,78931.5,0.0,-0.75654,0.00011,24.49497]
[1776881006412,36.61,78935.68,0.0,-0.75608,0.00011,24.5214]
[1776881006440,36.61,78935.68,0.0,-0.75608,0.00011,24.5214]
[1776881007790,36.61,78943.62,0.0,-0.7552,0.00011,24.57154]
[1776881008798,36.61,78951.73,0.0,-0.7543,0.00011,24.62236]
[1776881009528,36.61,78951.73,0.0,-0.7543,0.00011,24.62236]
[1776881009676,36.61,78951.73,0.0,-0.7543,0.00011,24.62236]
[1776881009698,36.61,78951.73,0.0,-0.7543,0.00011,24.62236]
[1776881009805,36.61,78956.37,0.0,-0.75379,0.00011,24.65144]
[1776881011819,36.61,78956.35,0.0,-0.75381,0.00011,24.64799]
[1776881015999,36.62,78956.08,0.0,-0.75383,0.00011,24.64664]
[1776881016195,36.62,78956.08,0.0,-0.75383,0.00011,24.64664]
[1776881016407,36.62,78956.44,0.0,-0.75379,0.00011,24.64911]
[1776881016441,36.62,78956.44,0.0,-0.75379,0.00011,24.64911]
[1776881016853,36.62,78956.71,0.0,-0.75376,0.00011,24.65079]
[1776881020617,36.62,78956.58,0.0,-0.75377,0.00011,24.65032]
[1776881020717,36.62,78956.58,0.0,-0.75377,0.00011,24.65032]
[1776881023994,36.62,78957.07,0.0,-0.75371,0.00011,24.6537]
[1776881024191,36.62,78957.07,0.0,-0.75371,0.00011,24.6537]
[1776881024041,36.62,78961.26,0.0,-0.75324,0.00011,24.67997]
[1776881025459,36.62,78961.98,0.0,-0.75316,0.00011,24.68445]
[1776881025697,36.62,78961.98,0.0,-0.75316,0.00011,24.68445]
[1776881030952,36.62,78960.57,0.0,-0.75331,0.00011,24.6762]
[1776881032019,36.62,78960.57,0.0,-0.75331,0.00011,24.6762]
[1776881032191,36.62,78960.57,0.0,-0.75331,0.00011,24.6762]
[1776881032222,36.62,78951.78,0.0,-0.75427,0.00011,24.6217]
[1776881033571,36.62,78946.83,0.0,-0.75481,0.00011,24.591]
[1776881033696,36.62,78946.83,0.0,-0.75481,0.00011,24.591]
[1776881033973,36.62,78946.74,0.0,-0.75482,0.00011,24.59062]
[1776881036038,36.62,78947.99,0.0,-0.75468,0.00011,24.59841]
[1776881036133,36.62,78947.99,0.0,-0.75468,0.00011,24.59841]
[1776881036163,36.62,78956.64,0.0,-0.75372,0.00011,24.65261]
[1776881036995,36.62,78961.66,0.0,-0.75317,0.00011,24.68392]
[1776881039047,36.62,78963.1,0.0,-0.75301,0.00011,24.69294]
[1776881039197,36.62,78963.1,0.0,-0.75301,0.00011,24.69294]
[1776881039254,36.62,78963.1,0.0,-0.75301,0.00011,24.69294]
[1776881039436,36.62,78961.96,0.0,-0.75313,0.00011,24.68593]
[1776881039294,36.62,78961.96,0.0,-0.75313,0.00011,24.68593]
[1776881043204,36.62,78961.97,0.0,-0.75313,0.00011,24.68624]
[1776881043258,36.62,78968.23,0.0,-0.75244,0.00011,24.72518]
[1776881043443,36.62,78968.23,0.0,-0.75244,0.00011,24.72518]
[1776881044044,36.62,78975.37,0.0,-0.75165,0.00011,24.76947]
[1776881049080,36.62,78975.81,0.0,-0.7516,0.00011,24.77222]
[1776881049711,36.62,78975.81,0.0,-0.7516,0.00011,24.77222]
[1776881049937,36.62,78975.81,0.0,-0.7516,0.00011,24.77222]
[1776881050087,36.63,78975.29,0.0,-0.75165,0.00011,24.76901]
[1776881052690,36.63,78975.14,0.0,-0.75167,0.00011,24.76811]
[1776881057136,36.63,78965.72,0.0,-0.75271,0.00011,24.70984]
[1776881058142,36.63,78958.46,0.0,-0.75351,0.00011,24.66484]
[1776881059535,36.63,78954.48,0.0,-0.75394,0.00011,24.64023]
[1776881059692,36.63,78954.48,0.0,-0.75394,0.00011,24.64023]
[1776881060341,36.63,78954.66,0.0,-0.75392,0.00011,24.64151]
[1776881060437,36.63,78954.66,0.0,-0.75392,0.00011,24.64151]
[1776881061164,36.63,78956.22,0.0,-0.75374,0.00011,24.65137]
[1776881062692,36.63,78957.38,0.0,-0.75361,0.00011,24.65873]
[1776881068213,36.63,78960.42,0.0,-0.75327,0.00011,24.67832]
[1776881071236,36.63,78950.47,0.0,-0.75438,0.00011,24.61319]
[1776881071437,36.63,78950.47,0.0,-0.75438,0.00011,24.61319]
[1776881071698,36.63,78950.47,0.0,-0.75438,0.00011,24.61319]
[1776881071767,36.63,78950.47,0.0,-0.75438,0.00011,24.61319]
[1776881071938,36.63,78950.47,0.0,-0.75438,0.00011,24.61319]
[1776881072882,36.63,78948.09,0.0,-0.75464,0.00011,24.59854]
[1776881072939,36.63,78948.09,0.0,-0.75464,0.00011,24.59854]
[1776881074413,36.63,78947.29,0.0,-0.75472,0.00011,24.59393]
[1776881074436,36.63,78947.29,0.0,-0.75472,0.00011,24.59393]
[1776881075264,36.63,78947.0,0.0,-0.75474,0.00011,24.59231]
[1776881080298,36.64,78946.8,0.0,-0.75475,0.00011,24.59198]
[1776881083131,36.64,78947.47,0.0,-0.75467,0.00011,24.59633]
[1776881083202,36.64,78947.47,0.0,-0.75467,0.00011,24.59633]
[1776881084138,36.64,78947.45,0.0,-0.75467,0.00011,24.59656]
[1776881084191,36.64,78947.45,0.0,-0.75467,0.00011,24.59656]
[1776881084233,36.64,78953.4,0.0,-0.75401,0.00011,24.63373]
[1776881085134,36.64,78953.4,0.0,-0.75401,0.00011,24.63373]
[1776881085191,36.64,78953.4,0.0,-0.75401,0.00011,24.63373]
[1776881088626,36.64,78958.94,0.0,-0.7534,0.00011,24.66848]
[1776881088697,36.64,78958.94,0.0,-0.7534,0.00011,24.66848]
[1776881088720,36.64,78958.94,0.0,-0.7534,0.00011,24.66848]
[1776881088937,36.64,78958.94,0.0,-0.7534,0.00011,24.66848]
[1776881089039,36.64,78957.96,0.0,-0.7535,0.00011,24.66259]
[1776881092281,36.64,78956.92,0.0,-0.75361,0.00011,24.65624]
[1776881092445,36.64,78958.46,0.0,-0.75344,0.00011,24.66592]
[1776881095813,36.64,78957.07,0.0,-0.75359,0.00011,24.65757]
[1776881095943,36.64,78957.07,0.0,-0.75359,0.00011,24.65757]
[1776881096037,36.64,78951.86,0.0,-0.75416,0.00011,24.62542]
[1776881096757,36.64,78951.86,0.0,-0.75416,0.00011,24.62542]
[1776881096938,36.64,78951.86,0.0,-0.75416,0.00011,24.62542]
[1776881097039,36.64,78949.53,0.0,-0.75441,0.00011,24.61107]
[1776881097384,36.64,78949.53,0.0,-0.75441,0.00011,24.61107]
[1776881097437,36.64,78949.53,0.0,-0.75441,0.00011,24.61107]
[1776881099479,36.64,78946.65,0.0,-0.75472,0.00011,24.59329]
[1776881099695,36.64,78946.65,0.0,-0.75472,0.00011,24.59329]
[1776881101934,36.64,78943.02,0.0,-0.75512,0.00011,24.57101]
[1776881102195,36.64,78943.02,0.0,-0.75512,0.00011,24.57101]
[1776881102869,36.64,78941.32,0.0,-0.7553,0.00011,24.56081]
[1776881102944,36.64,78941.32,0.0,-0.7553,0.00011,24.56081]
[1776881103043,36.65,78940.86,0.0,-0.75534,0.00011,24.55814]
[1776881105016,36.65,78941.44,0.0,-0.75528,0.00011,24.56176]
[1776881105194,36.65,78941.44,0.0,-0.75528,0.00011,24.56176]
[1776881108801,36.65,78941.74,0.0,-0.75523,0.00011,24.56444]
[1776881108941,36.65,78941.74,0.0,-0.75523,0.00011,24.56444]
[1776881111002,36.65,78942.05,0.0,-0.75519,0.00011,24.56678]
[1776881111201,36.65,78942.05,0.0,-0.75519,0.00011,24.56678]
[1776881111276,36.65,78935.59,0.0,-0.75589,0.00011,24.5269]
[1776881111609,36.65,78935.59,0.0,-0.75589,0.00011,24.5269]
[1776881111691,36.65,78935.59,0.0,-0.75589,0.00011,24.5269]
[1776881111694,36.65,78932.42,0.0,-0.75624,0.00011,24.5071]
[1776881115879,36.65,78932.91,0.0,-0.75617,0.00011,24.51093]
[1776881115939,36.65,78932.91,0.0,-0.75617,0.00011,24.51093]
[1776881121590,36.66,78943.91,0.0,-0.75494,0.00011,24.58104]
[1776881122415,36.66,78943.91,0.0,-0.75494,0.00011,24.58104]
[1776881122443,36.66,78943.91,0.0,-0.75494,0.00011,24.58104]
[1776881123046,36.66,78943.91,0.0,-0.75494,0.00011,24.58104]
[1776881123188,36.66,78943.91,0.0,-0.75494,0.00011,24.58104]
[1776881123276,36.66,78943.91,0.0,-0.75494,0.00011,24.58104]
[1776881123289,36.66,78944.39,0.0,-0.75488,0.00011,24.58436]
[1776881123435,36.66,78944.39,0.0,-0.75488,0.00011,24.58436]
[1776881126593,36.66,78943.17,0.0,-0.755,0.00011,24.57711]
[1776881126698,36.66,78943.17,0.0,-0.755,0.00011,24.57711]
[1776881128714,36.66,78949.74,0.0,-0.75427,0.00011,24.61857]
[1776881130612,36.66,78954.03,0.0,-0.7538,0.00011,24.64538]
[1776881130707,36.66,78954.03,0.0,-0.7538,0.00011,24.64538]
[1776881131694,36.66,78954.86,0.0,-0.75371,0.00011,24.65064]
[1776881131936,36.66,78954.86,0.0,-0.75371,0.00011,24.65064]
[1776881131943,36.66,78954.86,0.0,-0.75371,0.00011,24.65064]
[1776881132198,36.66,78954.86,0.0,-0.75371,0.00011,24.65064]
[1776881132299,36.66,78961.76,0.0,-0.75297,0.00011,24.69006]
[1776881133361,36.66,78961.76,0.0,-0.75297,0.00011,24.69006]
[1776881133439,36.66,78962.12,0.0,-0.75293,0.00011,24.6923]
[1776881137387,36.66,78960.12,0.0,-0.75314,0.00011,24.68014]
[1776881137438,36.66,78960.12,0.0,-0.75314,0.00011,24.68014]
[1776881142865,36.66,78959.72,0.0,-0.75318,0.00011,24.67802]
[1776881142940,36.66,78959.72,0.0,-0.75318,0.00011,24.67802]
[1776881142966,36.66,78959.61,0.0,-0.75319,0.00011,24.6774]
[1776881144319,36.66,78959.61,0.0,-0.75319,0.00011,24.6774]
[1776881144435,36.66,78959.51,0.0,-0.7532,0.00011,24.67685]
[1776881148665,36.66,78960.78,0.0,-0.75305,0.00011,24.68499]
[1776881148707,36.66,78960.78,0.0,-0.75305,0.00011,24.68499]
[1776881148855,36.66,78952.21,0.0,-0.754,0.00011,24.63184]
[1776881149862,36.67,78941.53,0.0,-0.75517,0.00011,24.56548]
[1776881151010,36.67,78941.53,0.0,-0.75517,0.00011,24.56548]
[1776881151191,36.67,78941.53,0.0,-0.75517,0.00011,24.56548]
[1776881151294,36.67,78939.85,0.0,-0.75534,0.00011,24.5554]
[1776881151977,36.67,78939.85,0.0,-0.75534,0.00011,24.5554]
[1776881152201,36.67,78939.85,0.0,-0.75534,0.00011,24.5554]
[1776881152239,36.67,78939.43,0.0,-0.75539,0.00011,24.55298]
[1776881153890,36.67,78929.47,0.0,-0.75647,0.00011,24.49101]
[1776881154896,36.67,78923.71,0.0,-0.7571,0.00011,24.45515]
[1776881157686,36.67,78922.48,0.0,-0.75723,0.00011,24.44783]
[1776881157943,36.67,78922.48,0.0,-0.75723,0.00011,24.44783]
[1776881162953,36.67,78917.24,0.0,-0.75778,0.00011,24.41614]
[1776881163960,36.67,78908.02,0.0,-0.75878,0.00011,24.35851]
[1776881165406,36.67,78906.61,0.0,-0.75893,0.00011,24.34965]
[1776881165442,36.67,78906.61,0.0,-0.75893,0.00011,24.34965]
[1776881167114,36.67,78905.96,0.0,-0.759,0.00011,24.34563]
[1776881167192,36.67,78905.96,0.0,-0.759,0.00011,24.34563]
[1776881167215,36.67,78905.76,0.0,-0.75902,0.00011,24.3445]
[1776881174030,36.67,78905.11,0.0,-0.75908,0.00011,24.34076]
[1776881175038,36.67,78899.64,0.0,-0.75968,0.00011,24.30642]
[1776881177055,36.67,78893.95,0.0,-0.7603,0.00011,24.27006]
[1776881180076,36.67,78888.61,0.0,-0.7609,0.00011,24.23544]
[1776881181083,36.67,78883.49,0.0,-0.76146,0.00011,24.20274]
[1776881183261,36.67,78883.12,0.0,-0.76151,0.00011,24.20012]
[1776881183443,36.67,78882.89,0.0,-0.76154,0.00011,24.19806]
[1776881188132,36.66,78888.89,0.0,-0.76092,0.00011,24.2342]
[1776881191153,36.66,78883.38,0.0,-0.76156,0.00011,24.19472]
[1776881194392,36.66,78882.72,0.0,-0.76165,0.00011,24.18988]
[1776881194440,36.66,78882.68,0.0,-0.76166,0.00011,24.18931]
[1776881194920,36.66,78882.68,0.0,-0.76166,0.00011,24.18931]
[1776881194940,36.66,78882.68,0.0,-0.76166,0.00011,24.18931]
[1776881195181,36.65,78880.99,0.0,-0.76185,0.00011,24.17831]
[1776881196188,36.65,78873.33,0.0,-0.76267,0.00011,24.12984]
[1776881197195,36.65,78868.37,0.0,-0.76322,0.00011,24.09772]
[1776881199209,36.65,78863.78,0.0,-0.76373,0.00011,24.06796]
[1776881200370,36.65,78863.78,0.0,-0.76373,0.00011,24.06796]
[1776881200438,36.65,78864.43,0.0,-0.76366,0.00011,24.07177]
[1776881205900,36.65,78865.25,0.0,-0.7636,0.00011,24.07545]
[1776881205940,36.65,78865.25,0.0,-0.7636,0.00011,24.07545]
[1776881206204,36.65,78865.25,0.0,-0.7636,0.00011,24.07545]
[1776881206258,36.64,78864.02,0.0,-0.76374,0.00011,24.06734]
[1776881206439,36.64,78864.02,0.0,-0.76374,0.00011,24.06734]
[1776881207265,36.64,78857.23,0.0,-0.76447,0.00011,24.02421]
[1776881208772,36.64,78858.85,0.0,-0.7643,0.00011,24.03421]
[1776881208941,36.64,78858.85,0.0,-0.7643,0.00011,24.03421]
[1776881209291,36.64,78872.36,0.0,-0.76285,0.00011,24.11969]
[1776881210297,36.64,78875.34,0.0,-0.76254,0.00011,24.13795]
[1776881210448,36.64,78875.34,0.0,-0.76254,0.00011,24.13795]
[1776881210696,36.64,78875.34,0.0,-0.76254,0.00011,24.13795]
[1776881211304,36.64,78876.36,0.0,-0.76243,0.00011,24.14404]
[1776881212239,36.64,78876.36,0.0,-0.76243,0.00011,24.14404]
[1776881212439,36.64,78876.36,0.0,-0.76243,0.00011,24.14404]
[1776881218352,36.63,78873.69,0.0,-0.76277,0.00011,24.12459]
[1776881222381,36.63,78884.45,0.0,-0.76162,0.00011,24.19191]
[1776881223388,36.63,78890.16,0.0,-0.761,0.00011,24.22783]
[1776881225402,36.63,78896.04,0.0,-0.76037,0.00011,24.26448]
[1776881226667,36.63,78894.55,0.0,-0.76054,0.00011,24.25483]
[1776881226694,36.63,78894.55,0.0,-0.76054,0.00011,24.25483]
[1776881228775,36.63,78893.27,0.0,-0.76069,0.00011,24.24627]
[1776881228940,36.63,78893.27,0.0,-0.76069,0.00011,24.24627]
[1776881229430,36.63,78894.6,0.0,-0.76055,0.00011,24.25442]
[1776881234466,36.62,78892.16,0.0,-0.76084,0.00011,24.23776]
[1776881235679,36.62,78892.16,0.0,-0.76084,0.00011,24.23776]
[1776881235693,36.62,78892.16,0.0,-0.76084,0.00011,24.23776]
[1776881235773,36.62,78885.83,0.0,-0.76153,0.00011,24.19751]
[1776881238493,36.62,78887.55,0.0,-0.76135,0.00011,24.20782]
[1776881243042,36.62,78885.5,0.0,-0.76158,0.00011,24.1943]
[1776881243189,36.62,78885.5,0.0,-0.76158,0.00011,24.1943]
[1776881243500,36.62,78885.55,0.0,-0.76158,0.00011,24.19428]
[1776881243695,36.62,78885.55,0.0,-0.76158,0.00011,24.19428]
[1776881243735,36.62,78885.29,0.0,-0.76161,0.00011,24.19264]
[1776881248767,36.62,78882.27,0.0,-0.76195,0.00011,24.17292]
[1776881248936,36.62,78882.27,0.0,-0.76195,0.00011,24.17292]
[1776881255022,36.61,78880.62,0.0,-0.76216,0.00011,24.15819]
[1776881255190,36.61,78880.62,0.0,-0.76216,0.00011,24.15819]
[1776881255556,36.61,78883.49,0.0,-0.76186,0.00011,24.17611]
[1776881255691,36.61,78883.49,0.0,-0.76186,0.00011,24.17611]
[1776881255776,36.61,78886.16,0.0,-0.76157,0.00011,24.193]
[1776881261657,36.61,78888.58,0.0,-0.76132,0.00011,24.20728]
[1776881266692,36.61,78885.11,0.0,-0.76172,0.00011,24.18441]
[1776881267647,36.61,78885.11,0.0,-0.76172,0.00011,24.18441]
[1776881267695,36.61,78885.11,0.0,-0.76172,0.00011,24.18441]
[1776881269713,36.61,78875.24,0.0,-0.76279,0.00011,24.12143]
[1776881271581,36.61,78874.29,0.0,-0.7629,0.00011,24.11532]
[1776881271693,36.61,78874.29,0.0,-0.7629,0.00011,24.11532]
[1776881271727,36.61,78873.49,0.0,-0.76298,0.00011,24.11016]
[1776881274748,36.61,78882.52,0.0,-0.76201,0.00011,24.16719]
[1776881275634,36.61,78882.52,0.0,-0.76201,0.00011,24.16719]
[1776881275696,36.61,78882.52,0.0,-0.76201,0.00011,24.16719]
[1776881280790,36.6,78888.12,0.0,-0.76142,0.00011,24.20167]
[1776881283913,36.6,78888.09,0.0,-0.76143,0.00011,24.2011]
[1776881283937,36.6,78888.09,0.0,-0.76143,0.00011,24.2011]
[1776881284720,36.6,78888.2,0.0,-0.76142,0.00011,24.2016]
[1776881284937,36.6,78888.2,0.0,-0.76142,0.00011,24.2016]
[1776881285038,36.6,78888.57,0.0,-0.76139,0.00011,24.20374]
[1776881290859,36.6,78891.1,0.0,-0.76114,0.00011,24.21843]
[1776881293341,36.6,78891.11,0.0,-0.76114,0.00011,24.21826]
[1776881293435,36.6,78891.11,0.0,-0.76114,0.00011,24.21826]
[1776881298533,36.59,78888.24,0.0,-0.76148,0.00011,24.19871]
[1776881298693,36.59,78888.24,0.0,-0.76148,0.00011,24.19871]
[1776881299075,36.59,78888.24,0.0,-0.76148,0.00011,24.19871]
[1776881299193,36.59,78888.24,0.0,-0.76148,0.00011,24.19871]
[1776881299279,36.59,78887.4,0.0,-0.76157,0.00011,24.19317]
[1776881299928,36.59,78896.15,0.0,-0.76063,0.00011,24.24829]
[1776881300933,36.59,78908.51,0.0,-0.75929,0.00011,24.32599]
[1776881301940,36.59,78914.95,0.0,-0.75858,0.00011,24.36682]
[1776881303110,36.59,78914.95,0.0,-0.75858,0.00011,24.36682]
[1776881303192,36.59,78914.95,0.0,-0.75858,0.00011,24.36682]
[1776881304155,36.59,78915.03,0.0,-0.75856,0.00011,24.36761]
[1776881304199,36.59,78915.03,0.0,-0.75856,0.00011,24.36761]
[1776881304256,36.59,78914.31,0.0,-0.75864,0.00011,24.36337]
[1776881306974,36.6,78919.56,0.0,-0.75805,0.00011,24.39719]
[1776881307806,36.6,78919.56,0.0,-0.75805,0.00011,24.39719]
[1776881309996,36.6,78927.84,0.0,-0.75713,0.00011,24.44985]
[1776881311003,36.6,78934.69,0.0,-0.7564,0.00011,24.48936]
[1776881313020,36.6,78923.15,0.0,-0.75765,0.00011,24.41756]
[1776881314391,36.6,78923.15,0.0,-0.75765,0.00011,24.41756]
[1776881314442,36.6,78923.15,0.0,-0.75765,0.00011,24.41756]
[1776881314493,36.6,78920.33,0.0,-0.75795,0.00011,24.40052]
[1776881318056,36.6,78927.52,0.0,-0.75715,0.00011,24.4466]
[1776881321077,36.61,78939.81,0.0,-0.75578,0.00011,24.52436]
[1776881322083,36.61,78945.91,0.0,-0.75511,0.00011,24.56266]
[1776881323755,36.61,78945.13,0.0,-0.75519,0.00011,24.55796]
[1776881329133,36.61,78946.02,0.0,-0.75508,0.00011,24.56461]
[1776881330331,36.61,78946.02,0.0,-0.75508,0.00011,24.56461]
[1776881330436,36.61,78946.02,0.0,-0.75508,0.00011,24.56461]
[1776881330536,36.61,78945.42,0.0,-0.75513,0.00011,24.56124]
[1776881333693,36.61,78945.9,0.0,-0.75507,0.00011,24.56462]
[1776881335220,36.61,78943.21,0.0,-0.75537,0.00011,24.54802]
[1776881335422,36.61,78943.21,0.0,-0.75537,0.00011,24.54802]
[1776881335440,36.61,78943.21,0.0,-0.75537,0.00011,24.54802]
[1776881335461,36.62,78940.86,0.0,-0.75562,0.00011,24.53375]
[1776881338196,36.62,78934.67,0.0,-0.75629,0.00011,24.49551]
[1776881339451,36.62,78934.67,0.0,-0.75629,0.00011,24.49551]
[1776881339541,36.62,78931.75,0.0,-0.7566,0.00011,24.47775]
[1776881339696,36.62,78931.75,0.0,-0.7566,0.00011,24.47775]
[1776881339976,36.62,78931.75,0.0,-0.7566,0.00011,24.47775]
[1776881340193,36.62,78931.75,0.0,-0.7566,0.00011,24.47775]
[1776881341097,36.62,78932.12,0.0,-0.75656,0.00011,24.48006]
[1776881341188,36.62,78932.12,0.0,-0.75656,0.00011,24.48006]
[1776881346120,36.62,78933.28,0.0,-0.7564,0.00011,24.48877]
[1776881346197,36.62,78933.28,0.0,-0.7564,0.00011,24.48877]
[1776881346252,36.62,78932.4,0.0,-0.75649,0.00011,24.48354]
[1776881346801,36.62,78932.4,0.0,-0.75649,0.00011,24.48354]
[1776881346937,36.62,78932.4,0.0,-0.75649,0.00011,24.48354]
[1776881349273,36.63,78924.53,0.0,-0.75734,0.00011,24.4351]
[1776881349650,36.63,78924.53,0.0,-0.75734,0.00011,24.4351]
[1776881349699,36.63,78924.53,0.0,-0.75734,0.00011,24.4351]
[1776881349989,36.63,78924.53,0.0,-0.75734,0.00011,24.4351]
[1776881350190,36.63,78924.53,0.0,-0.75734,0.00011,24.4351]
[1776881350280,36.63,78921.43,0.0,-0.75768,0.00011,24.41584]
[1776881353301,36.63,78915.41,0.0,-0.75832,0.00011,24.37874]
[1776881353972,36.63,78915.41,0.0,-0.75832,0.00011,24.37874]
[1776881354193,36.63,78915.41,0.0,-0.75832,0.00011,24.37874]
[1776881354261,36.63,78915.41,0.0,-0.75832,0.00011,24.37874]
[1776881354438,36.63,78915.41,0.0,-0.75832,0.00011,24.37874]
[1776881354473,36.63,78914.56,0.0,-0.7584,0.00011,24.37392]
[1776881356837,36.63,78914.51,0.0,-0.7584,0.00011,24.37387]
[1776881356936,36.63,78914.51,0.0,-0.7584,0.00011,24.37387]
[1776881358336,36.63,78909.4,0.0,-0.75895,0.00011,24.34229]
[1776881359191,36.63,78909.4,0.0,-0.75895,0.00011,24.34229]
[1776881359442,36.63,78909.4,0.0,-0.75895,0.00011,24.34229]
[1776881359536,36.63,78909.4,0.0,-0.75895,0.00011,24.34229]
[1776881359509,36.63,78907.05,0.0,-0.7592,0.00011,24.32779]
[1776881359690,36.63,78907.05,0.0,-0.7592,0.00011,24.32779]
[1776881365385,36.64,78907.2,0.0,-0.75917,0.00011,24.32966]
[1776881366800,36.64,78908.53,0.0,-0.75902,0.00011,24.33823]
[1776881366937,36.64,78908.53,0.0,-0.75902,0.00011,24.33823]
[1776881367514,36.64,78908.53,0.0,-0.75902,0.00011,24.33823]
[1776881367399,36.64,78910.01,0.0,-0.75886,0.00011,24.34772]
[1776881367689,36.64,78910.01,0.0,-0.75886,0.00011,24.34772]
[1776881372790,36.64,78910.5,0.0,-0.75881,0.00011,24.34808]
[1776881372939,36.64,78910.5,0.0,-0.75881,0.00011,24.34808]
[1776881373259,36.64,78910.5,0.0,-0.75881,0.00011,24.34808]
[1776881373440,36.64,78910.5,0.0,-0.75881,0.00011,24.34808]
[1776881373441,36.64,78910.47,0.0,-0.75881,0.00011,24.34805]
[1776881377279,36.64,78910.35,0.0,-0.75881,0.00011,24.34776]
[1776881377435,36.64,78910.35,0.0,-0.75881,0.00011,24.34776]
[1776881382252,36.64,78911.76,0.0,-0.75865,0.00011,24.35733]
[1776881382436,36.64,78911.76,0.0,-0.75865,0.00011,24.35733]
[1776881382589,36.64,78911.76,0.0,-0.75865,0.00011,24.35733]
[1776881382504,36.64,78912.45,0.0,-0.75857,0.00011,24.3618]
[1776881382687,36.64,78912.45,0.0,-0.75857,0.00011,24.3618]
[1776881383990,36.64,78912.07,0.0,-0.75861,0.00011,24.35954]
[1776881384192,36.64,78912.07,0.0,-0.75861,0.00011,24.35954]
[1776881386367,36.64,78911.7,0.0,-0.75864,0.00011,24.35746]
[1776881386440,36.64,78911.7,0.0,-0.75864,0.00011,24.35746]
[1776881386464,36.64,78911.7,0.0,-0.75864,0.00011,24.35746]
[1776881386533,36.64,78918.26,0.0,-0.75793,0.00011,24.39885]
[1776881386687,36.64,78918.26,0.0,-0.75793,0.00011,24.39885]
[1776881387074,36.64,78918.26,0.0,-0.75793,0.00011,24.39885]
[1776881387194,36.64,78918.26,0.0,-0.75793,0.00011,24.39885]
[1776881387539,36.65,78921.3,0.0,-0.75759,0.00011,24.41807]
[1776881390661,36.65,78920.47,0.0,-0.75767,0.00011,24.4133]
[1776881390689,36.65,78920.47,0.0,-0.75767,0.00011,24.4133]
[1776881393582,36.65,78927.33,0.0,-0.75692,0.00011,24.45671]
[1776881393897,36.65,78927.33,0.0,-0.75692,0.00011,24.45671]
[1776881393946,36.65,78927.33,0.0,-0.75692,0.00011,24.45671]
[1776881394597,36.65,78941.71,0.0,-0.75534,0.00011,24.54656]
[1776881395601,36.65,78947.88,0.0,-0.75466,0.00011,24.58511]
[1776881396607,36.65,78948.82,0.0,-0.75455,0.00011,24.59116]
[1776881397906,36.65,78948.29,0.0,-0.75461,0.00011,24.58794]
[1776881397937,36.65,78948.29,0.0,-0.75461,0.00011,24.58794]
[1776881403554,36.65,78943.74,0.0,-0.7551,0.00011,24.56003]
[1776881403691,36.65,78943.74,0.0,-0.7551,0.00011,24.56003]
[1776881404474,36.65,78943.74,0.0,-0.7551,0.00011,24.56003]
[1776881404521,36.65,78942.37,0.0,-0.75525,0.00011,24.55162]
[1776881404706,36.65,78942.37,0.0,-0.75525,0.00011,24.55162]
[1776881408067,36.65,78941.96,0.0,-0.75529,0.00011,24.54951]
[1776881408193,36.65,78941.96,0.0,-0.75529,0.00011,24.54951]
[1776881408264,36.65,78937.39,0.0,-0.75579,0.00011,24.52116]
[1776881408751,36.65,78937.39,0.0,-0.75579,0.00011,24.52116]
[1776881408939,36.65,78937.39,0.0,-0.75579,0.00011,24.52116]
[1776881410124,36.65,78934.04,0.0,-0.75615,0.00011,24.50043]
[1776881410190,36.65,78934.04,0.0,-0.75615,0.00011,24.50043]
[1776881413224,36.66,78938.16,0.0,-0.75569,0.00011,24.52676]
[1776881413438,36.66,78938.16,0.0,-0.75569,0.00011,24.52676]
[1776881414217,36.66,78938.91,0.0,-0.7556,0.00011,24.53163]
[1776881414435,36.66,78938.91,0.0,-0.7556,0.00011,24.53163]
[1776881414536,36.66,78937.39,0.0,-0.75576,0.00011,24.52234]
[1776881415059,36.66,78937.39,0.0,-0.75576,0.00011,24.52234]
[1776881415196,36.66,78937.39,0.0,-0.75576,0.00011,24.52234]
[1776881416748,36.66,78943.39,0.0,-0.7551,0.00011,24.56035]
[1776881417856,36.66,78943.39,0.0,-0.7551,0.00011,24.56035]
[1776881417939,36.66,78943.39,0.0,-0.7551,0.00011,24.56035]
[1776881419023,36.66,78945.08,0.0,-0.75491,0.00011,24.57104]
[1776881419192,36.66,78945.08,0.0,-0.75491,0.00011,24.57104]
[1776881419291,36.66,78945.16,0.0,-0.7549,0.00011,24.5717]
[1776881425261,36.66,78941.07,0.0,-0.75533,0.00011,24.54701]
[1776881425438,36.66,78941.07,0.0,-0.75533,0.00011,24.54701]
[1776881430342,36.66,78935.29,0.0,-0.75594,0.00011,24.51209]
[1776881430445,36.66,78935.29,0.0,-0.75594,0.00011,24.51209]
[1776881433232,36.67,78934.32,0.0,-0.75606,0.00011,24.50317]
[1776881433442,36.67,78934.32,0.0,-0.75606,0.00011,24.50317]
[1776881433518,36.67,78933.58,0.0,-0.75613,0.00011,24.49879]
[1776881437431,36.67,78934.49,0.0,-0.75602,0.00011,24.50519]
[1776881437486,36.67,78934.49,0.0,-0.75602,0.00011,24.50519]
[1776881438902,36.67,78938.87,0.0,-0.75553,0.00011,24.53323]
[1776881441048,36.67,78939.94,0.0,-0.75541,0.00011,24.54011]
[1776881441195,36.67,78939.94,0.0,-0.75541,0.00011,24.54011]
[1776881446958,36.68,78938.78,0.0,-0.75551,0.00011,24.5344]
[1776881448497,36.68,78938.78,0.0,-0.75551,0.00011,24.5344]
[1776881448514,36.68,78937.9,0.0,-0.7556,0.00011,24.52914]
[1776881449035,36.68,78937.9,0.0,-0.7556,0.00011,24.52914]
[1776881449191,36.68,78937.9,0.0,-0.7556,0.00011,24.52914]
[1776881449261,36.68,78938.49,0.0,-0.75553,0.00011,24.53305]
[1776881452290,36.68,78937.64,0.0,-0.75561,0.00011,24.52821]
[1776881452439,36.68,78937.64,0.0,-0.75561,0.00011,24.52821]
[1776881452497,36.68,78932.69,0.0,-0.75615,0.00011,24.49756]
[1776881454187,36.68,78929.92,0.0,-0.75645,0.00011,24.48054]
[1776881454441,36.68,78929.92,0.0,-0.75645,0.00011,24.48054]
[1776881454541,36.68,78928.12,0.0,-0.75664,0.00011,24.46958]
[1776881457216,36.68,78930.52,0.0,-0.75637,0.00011,24.48516]
[1776881457444,36.68,78930.52,0.0,-0.75637,0.00011,24.48516]
[1776881459042,36.69,78923.84,0.0,-0.75708,0.00011,24.44415]
[1776881464076,36.69,78923.45,0.0,-0.75711,0.00011,24.44272]
[1776881466091,36.69,78917.4,0.0,-0.75776,0.00011,24.40524]
[1776881467187,36.69,78917.4,0.0,-0.75776,0.00011,24.40524]
[1776881467807,36.69,78914.1,0.0,-0.75812,0.00011,24.38479]
[1776881467938,36.69,78914.1,0.0,-0.75812,0.00011,24.38479]
[1776881473140,36.69,78915.62,0.0,-0.75792,0.00011,24.39574]
[1776881476128,36.7,78914.85,0.0,-0.758,0.00011,24.39135]
[1776881476197,36.7,78914.85,0.0,-0.758,0.00011,24.39135]
[1776881481505,36.7,78914.57,0.0,-0.75801,0.00011,24.39063]
[1776881481694,36.7,78914.57,0.0,-0.75801,0.00011,24.39063]
[1776881486373,36.7,78914.02,0.0,-0.75805,0.00011,24.38813]
[1776881486441,36.7,78914.02,0.0,-0.75805,0.00011,24.38813]
[1776881491572,36.7,78914.81,0.0,-0.75795,0.00011,24.394]
[1776881491688,36.7,78914.81,0.0,-0.75795,0.00011,24.394]
[1776881494287,36.71,78909.16,0.0,-0.75858,0.00011,24.35573]
[1776881497191,36.71,78910.77,0.0,-0.75839,0.00011,24.36623]
[1776881498315,36.71,78923.11,0.0,-0.75704,0.00011,24.44385]
[1776881500903,36.71,78921.62,0.0,-0.7572,0.00011,24.43477]
[1776881501335,36.71,78920.44,0.0,-0.75733,0.00011,24.42753]
[1776881506371,36.71,78921.24,0.0,-0.75723,0.00011,24.4332]
[1776881507378,36.71,78925.93,0.0,-0.75671,0.00011,24.46264]
[1776881508489,36.71,78925.93,0.0,-0.75671,0.00011,24.46264]
[1776881508690,36.71,78925.93,0.0,-0.75671,0.00011,24.46264]
[1776881508950,36.71,78928.52,0.0,-0.75643,0.00011,24.47899]
[1776881509391,36.71,78927.76,0.0,-0.75651,0.00011,24.47424]
[1776881513420,36.71,78920.96,0.0,-0.75724,0.00011,24.43214]
[1776881514585,36.71,78920.96,0.0,-0.75724,0.00011,24.43214]
[1776881514705,36.71,78920.96,0.0,-0.75724,0.00011,24.43214]
[1776881519700,36.72,78921.12,0.0,-0.75721,0.00011,24.43381]
[1776881519462,36.72,78926.31,0.0,-0.75665,0.00011,24.46636]
[1776881519943,36.72,78926.31,0.0,-0.75665,0.00011,24.46636]
[1776881520480,36.72,78935.07,0.0,-0.75569,0.00011,24.52109]
[1776881521477,36.72,78944.69,0.0,-0.75463,0.00011,24.581]
[1776881522954,36.72,78949.02,0.0,-0.75416,0.00011,24.60796]
[1776881523197,36.72,78949.02,0.0,-0.75416,0.00011,24.60796]
[1776881525218,36.72,78949.93,0.0,-0.75405,0.00011,24.61369]
[1776881525436,36.72,78949.93,0.0,-0.75405,0.00011,24.61369]
[1776881525505,36.72,78949.78,0.0,-0.75407,0.00011,24.61283]
[1776881530541,36.72,78955.78,0.0,-0.75339,0.00011,24.65117]
[1776881530833,36.72,78955.78,0.0,-0.75339,0.00011,24.65117]
[1776881530950,36.72,78955.78,0.0,-0.75339,0.00011,24.65117]
[1776881535354,36.72,78957.47,0.0,-0.75318,0.00011,24.66286]
[1776881535440,36.72,78957.47,0.0,-0.75318,0.00011,24.66286]
[1776881540611,36.73,78962.51,0.0,-0.7526,0.00011,24.69569]
[1776881542625,36.73,78971.06,0.0,-0.75164,0.00011,24.74915]
[1776881543960,36.73,78972.74,0.0,-0.75145,0.00011,24.75981]
[1776881544189,36.73,78972.74,0.0,-0.75145,0.00011,24.75981]
[1776881546521,36.73,78972.52,0.0,-0.75147,0.00011,24.75894]
[1776881546693,36.73,78972.52,0.0,-0.75147,0.00011,24.75894]
[1776881546794,36.74,78972.35,0.0,-0.75147,0.00011,24.75839]
[1776881550013,36.74,78971.77,0.0,-0.75153,0.00011,24.75532]
[1776881550194,36.74,78971.77,0.0,-0.75153,0.00011,24.75532]
[1776881554266,36.74,78972.35,0.0,-0.75147,0.00011,24.75633]
[1776881554436,36.74,78972.35,0.0,-0.75147,0.00011,24.75633]
[1776881557057,36.76,78972.08,0.0,-0.75139,0.00011,24.76041]
[1776881557199,36.76,78972.08,0.0,-0.75139,0.00011,24.76041]
[1776881557730,36.77,78973.26,0.0,-0.75121,0.00011,24.77023]
[1776881560878,36.79,78971.31,0.0,-0.7513,0.00011,24.76515]
[1776881560948,36.79,78971.31,0.0,-0.7513,0.00011,24.76515]
[1776881566377,36.8,78971.56,0.0,-0.75116,0.00011,24.77219]
[1776881566438,36.8,78971.56,0.0,-0.75116,0.00011,24.77219]
[1776881566619,36.8,78971.56,0.0,-0.75116,0.00011,24.77219]
[1776881566690,36.8,78971.56,0.0,-0.75116,0.00011,24.77219]
[1776881566797,36.8,78973.46,0.0,-0.75095,0.00011,24.7841]
[1776881571439,36.81,78977.0,0.0,-0.75055,0.00011,24.80668]
[1776881571694,36.81,78977.0,0.0,-0.75055,0.00011,24.80668]
[1776881571832,36.81,78979.14,0.0,-0.75031,0.00011,24.82001]
[1776881572299,36.81,78979.14,0.0,-0.75031,0.00011,24.82001]
[1776881572439,36.81,78979.14,0.0,-0.75031,0.00011,24.82001]
[1776881576822,36.81,78977.6,0.0,-0.75047,0.00011,24.81107]
[1776881576942,36.81,78978.4,0.0,-0.75034,0.00011,24.81776]
[1776881578882,36.84,78987.72,0.0,-0.74917,0.00011,24.88272]
[1776881582693,36.85,78992.24,0.0,-0.74858,0.00011,24.91466]
[1776881582777,36.85,78999.19,0.0,-0.74781,0.00011,24.95709]
[1776881583309,36.85,79009.02,0.0,-0.74672,0.00011,25.01697]
[1776881585596,36.85,79010.98,0.0,-0.74651,0.00011,25.02889]
[1776881585697,36.85,79015.06,0.0,-0.74604,0.00011,25.05447]
[1776881590994,36.86,79009.06,0.0,-0.74667,0.00011,25.01967]
[1776881595523,36.86,79010.39,0.0,-0.74649,0.00011,25.0294]
[1776881595691,36.86,79010.39,0.0,-0.74649,0.00011,25.0294]
[1776881601747,36.87,79009.11,0.0,-0.7466,0.00011,25.02357]
[1776881601849,36.87,79009.53,0.0,-0.74654,0.00011,25.0269]
[1776881601938,36.87,79009.53,0.0,-0.74654,0.00011,25.0269]
[1776881602351,36.87,79009.53,0.0,-0.74654,0.00011,25.0269]
[1776881602439,36.87,79009.53,0.0,-0.74654,0.00011,25.0269]
[1776881606095,36.88,79005.89,0.0,-0.74692,0.00011,25.00597]
[1776881606196,36.88,79005.89,0.0,-0.74692,0.00011,25.00597]
[1776881607159,36.88,79006.5,0.0,-0.74683,0.00011,25.0105]
[1776881607199,36.88,79006.5,0.0,-0.74683,0.00011,25.0105]
[1776881607296,36.88,79005.86,0.0,-0.7469,0.00011,25.00701]
[1776881611194,36.88,79005.84,0.0,-0.74688,0.00011,25.0077]
[1776881611439,36.88,79005.84,0.0,-0.74688,0.00011,25.0077]
[1776881615953,36.89,79009.85,0.0,-0.74642,0.00011,25.03046]
[1776881616195,36.89,79009.85,0.0,-0.74642,0.00011,25.03046]
[1776881616414,36.89,79005.82,0.0,-0.74685,0.00011,25.00671]
[1776881622562,36.9,79003.47,0.0,-0.74708,0.00011,24.99442]
[1776881623670,36.9,79002.54,0.0,-0.74717,0.00011,24.98916]
[1776881623692,36.9,79002.54,0.0,-0.74717,0.00011,24.98916]
[1776881623760,36.9,79001.14,0.0,-0.74732,0.00011,24.98104]
[1776881626192,36.9,79000.55,0.0,-0.74737,0.00011,24.97825]
[1776881631273,36.91,79002.07,0.0,-0.74716,0.00011,24.98984]
[1776881632019,36.91,79002.07,0.0,-0.74716,0.00011,24.98984]
[1776881632189,36.91,79002.07,0.0,-0.74716,0.00011,24.98984]
[1776881634295,36.91,79007.49,0.0,-0.74653,0.00011,25.02391]
[1776881635532,36.91,79007.49,0.0,-0.74653,0.00011,25.02391]
[1776881635697,36.91,79007.49,0.0,-0.74653,0.00011,25.02391]
[1776881635838,36.91,79007.49,0.0,-0.74653,0.00011,25.02391]
[1776881635916,36.92,79008.07,0.0,-0.74646,0.00011,25.02778]
[1776881635936,36.92,79008.07,0.0,-0.74646,0.00011,25.02778]
[1776881637422,36.92,79007.76,0.0,-0.74649,0.00011,25.02624]
[1776881637439,36.92,79007.76,0.0,-0.74649,0.00011,25.02624]
[1776881640687,36.92,79003.74,0.0,-0.74691,0.00011,25.00293]
[1776881640937,36.92,79003.92,0.0,-0.74689,0.00011,25.00441]
[1776881646051,36.93,79003.64,0.0,-0.74688,0.00011,25.00462]
[1776881646194,36.93,79003.64,0.0,-0.74688,0.00011,25.00462]
[1776881646379,36.93,79003.32,0.0,-0.74691,0.00011,25.00307]
[1776881648028,36.93,79003.43,0.0,-0.74689,0.00011,25.00413]
[1776881648199,36.93,79003.43,0.0,-0.74689,0.00011,25.00413]
[1776881650743,36.93,79002.85,0.0,-0.74694,0.00011,25.00139]
[1776881650938,36.93,79003.25,0.0,-0.74689,0.00011,25.00421]
[1776881653348,36.94,79003.91,0.0,-0.7468,0.00011,25.00901]
[1776881653436,36.94,79003.91,0.0,-0.7468,0.00011,25.00901]
[1776881653855,36.94,79003.91,0.0,-0.7468,0.00011,25.00901]
[1776881653936,36.94,79003.91,0.0,-0.7468,0.00011,25.00901]
[1776881653446,36.94,79003.53,0.0,-0.74683,0.00011,25.00709]
[1776881658435,36.94,79003.35,0.0,-0.74682,0.00011,25.00758]
[1776881658691,36.94,79003.35,0.0,-0.74682,0.00011,25.00758]
[1776881660913,36.94,79001.98,0.0,-0.74696,0.00011,25.00005]
[1776881660948,36.94,79001.98,0.0,-0.74696,0.00011,25.00005]
[1776881661665,36.95,78999.81,0.0,-0.74719,0.00011,24.98728]
[1776881661687,36.95,78999.81,0.0,-0.74719,0.00011,24.98728]
[1776881661713,36.95,79000.65,0.0,-0.74709,0.00011,24.9928]
[1776881664461,36.95,78996.1,0.0,-0.74758,0.00011,24.96599]
[1776881664688,36.95,78996.1,0.0,-0.74758,0.00011,24.96599]
[1776881666497,36.95,78995.54,0.0,-0.74762,0.00011,24.96348]
[1776881666687,36.95,78995.54,0.0,-0.74762,0.00011,24.96348]
[1776881666789,36.95,78995.37,0.0,-0.74763,0.00011,24.96289]
[1776881668503,36.96,78995.22,0.0,-0.74764,0.00011,24.96242]
[1776881668694,36.96,78995.22,0.0,-0.74764,0.00011,24.96242]
[1776881677829,36.97,79001.37,0.0,-0.74691,0.00011,25.0001]
[1776881677938,36.97,79001.37,0.0,-0.74691,0.00011,25.0001]
[1776881679216,36.97,79002.1,0.0,-0.74681,0.00011,25.00531]
[1776881679435,36.97,79002.1,0.0,-0.74681,0.00011,25.00531]
[1776881679617,36.97,79001.83,0.0,-0.74683,0.00011,25.00406]
[1776881682169,36.97,79000.51,0.0,-0.74697,0.00011,24.99683]
[1776881682197,36.97,79000.51,0.0,-0.74697,0.00011,24.99683]
[1776881686543,36.98,79003.84,0.0,-0.74657,0.00011,25.01858]
[1776881686693,36.98,79003.84,0.0,-0.74657,0.00011,25.01858]
[1776881686847,36.98,79003.84,0.0,-0.74657,0.00011,25.01858]
[1776881686936,36.98,79003.84,0.0,-0.74657,0.00011,25.01858]
[1776881686948,36.98,79004.37,0.0,-0.7465,0.00011,25.02216]
[1776881689727,36.98,79005.0,0.0,-0.74642,0.00011,25.02671]
[1776881689944,36.98,79005.0,0.0,-0.74642,0.00011,25.02671]
[1776881691700,36.99,78996.98,0.0,-0.74728,0.00011,24.97913]
[1776881692666,36.99,78996.98,0.0,-0.74728,0.00011,24.97913]
[1776881692694,36.99,78996.98,0.0,-0.74728,0.00011,24.97913]
[1776881692933,36.99,78996.98,0.0,-0.74728,0.00011,24.97913]
[1776881692962,36.99,78992.29,0.0,-0.7478,0.00011,24.95105]
[1776881693197,36.99,78992.29,0.0,-0.7478,0.00011,24.95105]
[1776881693871,36.99,78992.29,0.0,-0.7478,0.00011,24.95105]
[1776881693938,36.99,78992.29,0.0,-0.7478,0.00011,24.95105]
[1776881699763,37.0,78987.89,0.0,-0.74822,0.00011,24.92738]
[1776881700390,37.0,78987.89,0.0,-0.74822,0.00011,24.92738]
[1776881703743,37.0,78984.6,0.0,-0.74856,0.00011,24.90876]
[1776881705805,37.0,78991.47,0.0,-0.74778,0.00011,24.95146]
[1776881706813,37.0,78997.55,0.0,-0.74711,0.00011,24.9883]
[1776881708725,37.01,79001.36,0.0,-0.74668,0.00011,25.01179]
[1776881708942,37.01,79001.36,0.0,-0.74668,0.00011,25.01179]
[1776881710287,37.01,79001.28,0.0,-0.74668,0.00011,25.01204]
[1776881710436,37.01,79001.28,0.0,-0.74668,0.00011,25.01204]
[1776881713044,37.01,79001.27,0.0,-0.74666,0.00011,25.01309]
[1776881713107,37.01,79001.27,0.0,-0.74666,0.00011,25.01309]
[1776881713862,37.01,79001.83,0.0,-0.74659,0.00011,25.01685]
[1776881718309,37.02,79001.59,0.0,-0.74659,0.00011,25.01651]
[1776881723932,37.02,79001.03,0.0,-0.74661,0.00011,25.0157]
[1776881725946,37.03,78994.2,0.0,-0.74735,0.00011,24.97508]
[1776881728266,37.03,78996.84,0.0,-0.74704,0.00011,24.9919]
[1776881728313,37.03,78996.84,0.0,-0.74704,0.00011,24.9919]
[1776881728318,37.03,78996.84,0.0,-0.74704,0.00011,24.9919]
[1776881728485,37.03,78996.84,0.0,-0.74704,0.00011,24.9919]
[1776881728686,37.03,78996.84,0.0,-0.74704,0.00011,24.9919]
[1776881728967,37.03,78996.63,0.0,-0.74705,0.00011,24.99101]
[1776881734002,37.04,79000.7,0.0,-0.74659,0.00011,25.01402]
[1776881734605,37.04,79000.7,0.0,-0.74659,0.00011,25.01402]
[1776881734690,37.04,79000.7,0.0,-0.74659,0.00011,25.01402]
[1776881735009,37.04,79000.9,0.0,-0.74656,0.00011,25.01559]
[1776881740044,37.04,79002.14,0.0,-0.74639,0.00011,25.02484]
[1776881745079,37.05,78998.81,0.0,-0.74673,0.00011,25.00638]
[1776881750115,37.05,78995.14,0.0,-0.7471,0.00011,24.98598]
[1776881755150,37.06,78994.68,0.0,-0.74711,0.00011,24.98507]
[1776881760185,37.07,78993.71,0.0,-0.74718,0.00011,24.98108]
[1776881765220,37.07,78988.58,0.0,-0.74771,0.00011,24.95189]
[1776881770257,37.08,78985.01,0.0,-0.74806,0.00011,24.93227]
[1776881772574,37.08,78983.71,0.0,-0.7482,0.00011,24.9248]
[1776881774285,37.08,78975.7,0.0,-0.74906,0.00011,24.87727]
[1776881777018,37.08,78973.09,0.0,-0.74934,0.00011,24.86177]
[1776881777188,37.09,78971.17,0.0,-0.74954,0.00011,24.8505]
[1776881777709,37.09,78971.17,0.0,-0.74954,0.00011,24.8505]
[1776881777940,37.09,78971.17,0.0,-0.74954,0.00011,24.8505]
[1776881778039,37.09,78971.04,0.0,-0.74954,0.00011,24.85058]
[1776881780327,37.09,78965.3,0.0,-0.75015,0.00011,24.81651]
[1776881781813,37.09,78965.3,0.0,-0.75015,0.00011,24.81651]
[1776881781945,37.09,78965.3,0.0,-0.75015,0.00011,24.81651]
[1776881784355,37.1,78954.21,0.0,-0.75134,0.00011,24.75033]
[1776881785878,37.1,78954.21,0.0,-0.75134,0.00011,24.75033]
[1776881785958,37.1,78954.21,0.0,-0.75134,0.00011,24.75033]
[1776881786385,37.1,78953.3,0.0,-0.75143,0.00011,24.74497]
[1776881786450,37.1,78953.3,0.0,-0.75143,0.00011,24.74497]
[1776881786538,37.1,78952.37,0.0,-0.75153,0.00011,24.73941]
[1776881789390,37.1,78966.16,0.0,-0.75002,0.00011,24.82382]
[1776881790397,37.1,78975.67,0.0,-0.74897,0.00011,24.8818]
[1776881791403,37.1,78975.4,0.0,-0.74901,0.00011,24.87713]
[1776881792730,37.1,78975.4,0.0,-0.74901,0.00011,24.87713]
[1776881792938,37.1,78975.4,0.0,-0.74901,0.00011,24.87713]
[1776881795091,37.11,78975.32,0.0,-0.74899,0.00011,24.87856]
[1776881795193,37.11,78975.32,0.0,-0.74899,0.00011,24.87856]
[1776881798953,37.11,78970.41,0.0,-0.7495,0.00011,24.8502]
[1776881799195,37.11,78968.12,0.0,-0.74975,0.00011,24.8364]
[1776881799400,37.11,78968.12,0.0,-0.74975,0.00011,24.8364]
[1776881799439,37.11,78968.12,0.0,-0.74975,0.00011,24.8364]
[1776881799461,37.11,78965.07,0.0,-0.75008,0.00011,24.81799]
[1776881801053,37.11,78965.07,0.0,-0.75008,0.00011,24.81799]
[1776881801200,37.11,78965.63,0.0,-0.75001,0.00011,24.82157]
[1776881802482,37.11,78976.13,0.0,-0.74885,0.00011,24.88606]
[1776881803938,37.11,78976.13,0.0,-0.74885,0.00011,24.88606]
[1776881804037,37.12,78978.89,0.0,-0.74854,0.00011,24.90322]
[1776881804189,37.12,78978.89,0.0,-0.74854,0.00011,24.90322]
[1776881804256,37.12,78978.89,0.0,-0.74854,0.00011,24.90322]
[1776881804437,37.12,78978.89,0.0,-0.74854,0.00011,24.90322]
[1776881804719,37.12,78978.89,0.0,-0.74854,0.00011,24.90322]
[1776881804936,37.12,78978.89,0.0,-0.74854,0.00011,24.90322]
[1776881805037,37.12,78981.5,0.0,-0.74824,0.00011,24.91943]
[1776881809436,37.12,78984.71,0.0,-0.74786,0.00011,24.94032]
[1776881809694,37.12,78984.71,0.0,-0.74786,0.00011,24.94032]
[1776881810828,37.12,78983.7,0.0,-0.74797,0.00011,24.93453]
[1776881810938,37.12,78983.7,0.0,-0.74797,0.00011,24.93453]
[1776881815430,37.13,78987.15,0.0,-0.74755,0.00011,24.95738]
[1776881815439,37.13,78987.15,0.0,-0.74755,0.00011,24.95738]
[1776881815539,37.13,78987.15,0.0,-0.74755,0.00011,24.95738]
[1776881815694,37.13,78987.15,0.0,-0.74755,0.00011,24.95738]
[1776881815702,37.13,78987.11,0.0,-0.74755,0.00011,24.95752]
[1776881817856,37.13,78983.61,0.0,-0.74793,0.00011,24.93663]
[1776881817942,37.13,78983.61,0.0,-0.74793,0.00011,24.93663]
[1776881817957,37.13,78977.56,0.0,-0.74858,0.00011,24.90029]
[1776881818555,37.13,78977.56,0.0,-0.74858,0.00011,24.90029]
[1776881818699,37.13,78977.56,0.0,-0.74858,0.00011,24.90029]
[1776881820381,37.13,78975.81,0.0,-0.74876,0.00011,24.89042]
[1776881820440,37.13,78975.81,0.0,-0.74876,0.00011,24.89042]
[1776881820619,37.13,78975.81,0.0,-0.74876,0.00011,24.89042]
[1776881820693,37.13,78975.81,0.0,-0.74876,0.00011,24.89042]
[1776881820717,37.14,78975.46,0.0,-0.74879,0.00011,24.88869]
[1776881824866,37.14,78975.64,0.0,-0.74875,0.00011,24.89095]
[1776881824945,37.14,78975.64,0.0,-0.74875,0.00011,24.89095]
[1776881827530,37.14,78974.83,0.0,-0.74882,0.00011,24.88721]
[1776881827696,37.14,78974.83,0.0,-0.74882,0.00011,24.88721]
[1776881829798,37.15,78977.77,0.0,-0.74848,0.00011,24.90584]
[1776881829941,37.15,78977.77,0.0,-0.74848,0.00011,24.90584]
[1776881830133,37.15,78978.21,0.0,-0.74842,0.00011,24.90888]
[1776881830193,37.15,78978.21,0.0,-0.74842,0.00011,24.90888]
[1776881830678,37.15,78977.15,0.0,-0.74853,0.00011,24.90283]
[1776881831596,37.15,78977.15,0.0,-0.74853,0.00011,24.90283]
[1776881831700,37.15,78977.15,0.0,-0.74853,0.00011,24.90283]
[1776881835713,37.15,78966.95,0.0,-0.74962,0.00011,24.84285]
[1776881836230,37.15,78966.95,0.0,-0.74962,0.00011,24.84285]
[1776881836365,37.15,78966.95,0.0,-0.74962,0.00011,24.84285]
[1776881836448,37.15,78966.95,0.0,-0.74962,0.00011,24.84285]
[1776881836720,37.15,78965.48,0.0,-0.74977,0.00011,24.83437]
[1776881837162,37.15,78965.48,0.0,-0.74977,0.00011,24.83437]
[1776881837200,37.15,78965.48,0.0,-0.74977,0.00011,24.83437]
[1776881839488,37.16,78962.16,0.0,-0.75011,0.00011,24.8151]
[1776881839706,37.16,78962.16,0.0,-0.75011,0.00011,24.8151]
[1776881843012,37.16,78962.79,0.0,-0.75002,0.00011,24.82035]
[1776881843193,37.16,78962.89,0.0,-0.75,0.00011,24.82143]
[1776881843348,37.16,78962.89,0.0,-0.75,0.00011,24.82143]
[1776881843445,37.16,78962.89,0.0,-0.75,0.00011,24.82143]
[1776881843769,37.17,78963.19,0.0,-0.74996,0.00011,24.82372]
[1776881848949,37.17,78962.19,0.0,-0.75003,0.00011,24.81949]
[1776881849191,37.17,78961.94,0.0,-0.75005,0.00011,24.81844]
[1776881850817,37.18,78970.49,0.0,-0.7491,0.00011,24.8713]
[1776881851318,37.18,78970.49,0.0,-0.7491,0.00011,24.8713]
[1776881851366,37.18,78970.49,0.0,-0.7491,0.00011,24.8713]
[1776881851445,37.18,78970.49,0.0,-0.7491,0.00011,24.8713]
[1776881851825,37.18,78970.66,0.0,-0.74909,0.00011,24.86917]
[1776881853839,37.18,78977.06,0.0,-0.74837,0.00011,24.90877]
[1776881857287,37.18,78972.24,0.0,-0.74888,0.00011,24.88069]
[1776881857332,37.18,78972.24,0.0,-0.74888,0.00011,24.88069]
[1776881857438,37.18,78972.24,0.0,-0.74888,0.00011,24.88069]
[1776881857867,37.18,78970.37,0.0,-0.74908,0.00011,24.86974]
[1776881861076,37.19,78969.25,0.0,-0.74919,0.00011,24.86377]
[1776881861194,37.19,78968.42,0.0,-0.74927,0.00011,24.85915]
[1776881861210,37.19,78968.42,0.0,-0.74927,0.00011,24.85915]
[1776881861436,37.19,78968.42,0.0,-0.74927,0.00011,24.85915]
[1776881861895,37.19,78966.87,0.0,-0.74943,0.00011,24.85017]
[1776881863909,37.19,78971.76,0.0,-0.74888,0.00011,24.88066]
[1776881868343,37.2,78973.34,0.0,-0.74868,0.00011,24.89181]
[1776881868442,37.2,78973.34,0.0,-0.74868,0.00011,24.89181]
[1776881873979,37.2,78976.59,0.0,-0.74828,0.00011,24.91369]
[1776881879014,37.21,78975.26,0.0,-0.74839,0.00011,24.90745]
[1776881880046,37.21,78975.26,0.0,-0.74839,0.00011,24.90745]
[1776881880190,37.21,78975.18,0.0,-0.74839,0.00011,24.90734]
[1776881880262,37.21,78975.18,0.0,-0.74839,0.00011,24.90734]
[1776881880448,37.21,78975.18,0.0,-0.74839,0.00011,24.90734]
[1776881881028,37.21,78976.14,0.0,-0.74828,0.00011,24.91352]
[1776881886177,37.22,78976.36,0.0,-0.74822,0.00011,24.91632]
[1776881886200,37.22,78975.38,0.0,-0.74833,0.00011,24.91075]
[1776881890558,37.22,78974.02,0.0,-0.74845,0.00011,24.90405]
[1776881890703,37.22,78974.02,0.0,-0.74845,0.00011,24.90405]
[1776881891098,37.22,78974.35,0.0,-0.7484,0.00011,24.90642]
[1776881896132,37.23,78974.3,0.0,-0.74837,0.00011,24.90797]
[1776881898614,37.23,78978.46,0.0,-0.7479,0.00011,24.93385]
[1776881898699,37.23,78978.46,0.0,-0.7479,0.00011,24.93385]
[1776881899153,37.23,78986.3,0.0,-0.74703,0.00011,24.98151]
[1776881900160,37.23,78991.18,0.0,-0.74649,0.00011,25.01127]
[1776881901161,37.23,78991.18,0.0,-0.74649,0.00011,25.01127]
[1776881901191,37.23,78991.18,0.0,-0.74649,0.00011,25.01127]
[1776881901167,37.23,78990.67,0.0,-0.74654,0.00011,25.00853]
[1776881905161,37.24,78987.95,0.0,-0.74682,0.00011,24.99314]
[1776881905197,37.24,78987.95,0.0,-0.74682,0.00011,24.99314]
[1776881910231,37.24,78988.51,0.0,-0.74672,0.00011,24.99852]
[1776881914073,37.24,78988.51,0.0,-0.74672,0.00011,24.99852]
[1776881914202,37.24,78988.51,0.0,-0.74672,0.00011,24.99852]
[1776881914384,37.25,78989.31,0.0,-0.74663,0.00011,25.00106]
[1776881914445,37.25,78989.31,0.0,-0.74663,0.00011,25.00106]
[1776881914477,37.25,78988.67,0.0,-0.7467,0.00011,24.9972]
[1776881916275,37.25,78995.22,0.0,-0.74597,0.00011,25.03724]
[1776881918352,37.25,78997.72,0.0,-0.74569,0.00011,25.05253]
[1776881918437,37.25,78997.72,0.0,-0.74569,0.00011,25.05253]
[1776881922303,37.26,78994.85,0.0,-0.74598,0.00011,25.03637]
[1776881922442,37.26,78994.85,0.0,-0.74598,0.00011,25.03637]
[1776881922573,37.26,78994.85,0.0,-0.74598,0.00011,25.03637]
[1776881922694,37.26,78994.85,0.0,-0.74598,0.00011,25.03637]
[1776881922791,37.26,78997.41,0.0,-0.74569,0.00011,25.05228]
[1776881928359,37.26,79000.19,0.0,-0.74536,0.00011,25.07018]
[1776881929247,37.26,79000.19,0.0,-0.74536,0.00011,25.07018]
[1776881929440,37.26,79000.19,0.0,-0.74536,0.00011,25.07018]
[1776881935408,37.27,79000.71,0.0,-0.74527,0.00011,25.07495]
[1776881941450,37.27,79000.69,0.0,-0.74525,0.00011,25.07622]
[1776881944527,37.27,79000.55,0.0,-0.74525,0.00011,25.07584]
[1776881944692,37.27,79000.55,0.0,-0.74525,0.00011,25.07584]
[1776881944924,37.27,79000.55,0.0,-0.74525,0.00011,25.07584]
[1776881944943,37.27,79000.55,0.0,-0.74525,0.00011,25.07584]
[1776881945036,37.27,79000.82,0.0,-0.74521,0.00011,25.07793]
[1776881950394,37.28,79001.9,0.0,-0.74508,0.00011,25.08532]
[1776881950437,37.28,79001.9,0.0,-0.74508,0.00011,25.08532]
[1776881954159,37.28,79005.17,0.0,-0.7447,0.00011,25.1056]
[1776881954198,37.28,79005.17,0.0,-0.7447,0.00011,25.1056]
[1776881954542,37.28,79004.98,0.0,-0.74471,0.00011,25.10487]
[1776881956339,37.28,79003.83,0.0,-0.74484,0.00011,25.09819]
[1776881956440,37.28,79003.83,0.0,-0.74484,0.00011,25.09819]
[1776881961592,37.29,79003.46,0.0,-0.74485,0.00011,25.09749]
[1776881964659,37.29,79000.3,0.0,-0.74519,0.00011,25.07877]
[1776881965379,37.29,78996.95,0.0,-0.74555,0.00011,25.05915]
[1776881965620,37.29,78997.5,0.0,-0.74549,0.00011,25.06245]
[1776881966658,37.29,78997.5,0.0,-0.74549,0.00011,25.06245]
[1776881970182,37.29,78998.31,0.0,-0.74538,0.00011,25.06834]
[1776881970196,37.29,78998.31,0.0,-0.74538,0.00011,25.06834]
[1776881970234,37.29,78999.48,0.0,-0.74525,0.00011,25.07561]
[1776881972074,37.29,79000.33,0.0,-0.74515,0.00011,25.08095]
[1776881972188,37.29,79000.33,0.0,-0.74515,0.00011,25.08095]
[1776881977106,37.3,79003.28,0.0,-0.74483,0.00011,25.0962]
[1776881977195,37.3,79003.28,0.0,-0.74483,0.00011,25.0962]
[1776881977503,37.3,79001.3,0.0,-0.74504,0.00011,25.08457]
[1776881977692,37.3,79001.3,0.0,-0.74504,0.00011,25.08457]
[1776881977704,37.3,79002.39,0.0,-0.74491,0.00011,25.09133]
[1776881982739,37.3,79001.86,0.0,-0.74495,0.00011,25.08933]
[1776881984971,37.3,79001.88,0.0,-0.74494,0.00011,25.08969]
[1776881985201,37.3,79001.88,0.0,-0.74494,0.00011,25.08969]
[1776881986768,37.3,78995.11,0.0,-0.74567,0.00011,25.04985]
[1776881991095,37.31,78996.29,0.0,-0.74553,0.00011,25.05776]
[1776881991191,37.31,78996.29,0.0,-0.74553,0.00011,25.05776]
[1776881991986,37.31,78998.17,0.0,-0.74532,0.00011,25.0693]
[1776881992199,37.31,78998.17,0.0,-0.74532,0.00011,25.0693]
[1776881992146,37.31,78997.9,0.0,-0.74534,0.00011,25.06794]
[1776881997845,37.31,78997.35,0.0,-0.74537,0.00011,25.06619]
[1776882001251,37.32,78992.55,0.0,-0.74588,0.00011,25.0382]
[1776882002880,37.32,78987.67,0.0,-0.74641,0.00011,25.0095]
[1776882004696,37.32,78987.83,0.0,-0.74639,0.00011,25.01078]
[1776882005450,37.32,78988.16,0.0,-0.74634,0.00011,25.01309]
[1776882005689,37.32,78988.16,0.0,-0.74634,0.00011,25.01309]
[1776882005901,37.32,78985.05,0.0,-0.74668,0.00011,24.99472]
[1776882007358,37.32,78985.31,0.0,-0.74664,0.00011,24.99662]
[1776882007438,37.32,78985.31,0.0,-0.74664,0.00011,24.99662]
[1776882010493,37.33,78985.27,0.0,-0.74663,0.00011,24.9974]
[1776882010690,37.33,78985.27,0.0,-0.74663,0.00011,24.9974]
[1776882013937,37.33,78986.38,0.0,-0.74649,0.00011,25.00507]
[1776882014192,37.33,78986.38,0.0,-0.74649,0.00011,25.00507]
[1776882014259,37.33,78986.5,0.0,-0.74647,0.00011,25.00611]
[1776882014389,37.33,78986.5,0.0,-0.74647,0.00011,25.00611]
[1776882014438,37.33,78986.5,0.0,-0.74647,0.00011,25.00611]
[1776882016997,37.33,78984.56,0.0,-0.74667,0.00011,24.9951]
[1776882017193,37.33,78984.56,0.0,-0.74667,0.00011,24.9951]
[1776882019999,37.34,78970.36,0.0,-0.74821,0.00011,24.91053]
[1776882021006,37.34,78964.77,0.0,-0.74881,0.00011,24.87709]
[1776882021953,37.34,78964.77,0.0,-0.74881,0.00011,24.87709]
[1776882022201,37.34,78964.77,0.0,-0.74881,0.00011,24.87709]
[1776882022285,37.34,78964.77,0.0,-0.74881,0.00011,24.87709]
[1776882022268,37.34,78964.44,0.0,-0.74884,0.00011,24.87543]
[1776882022438,37.34,78964.44,0.0,-0.74884,0.00011,24.87543]
[1776882024934,37.34,78961.56,0.0,-0.74914,0.00011,24.8587]
[1776882025193,37.34,78961.56,0.0,-0.74914,0.00011,24.8587]
[1776882026703,37.34,78956.82,0.0,-0.74965,0.00011,24.83077]
[1776882026937,37.34,78956.82,0.0,-0.74965,0.00011,24.83077]
[1776882028090,37.34,78958.55,0.0,-0.74945,0.00011,24.84161]
[1776882028189,37.34,78958.55,0.0,-0.74945,0.00011,24.84161]
[1776882028289,37.34,78959.0,0.0,-0.7494,0.00011,24.84471]
[1776882030610,37.35,78958.26,0.0,-0.74946,0.00011,24.84097]
[1776882030697,37.35,78958.26,0.0,-0.74946,0.00011,24.84097]
[1776882036111,37.35,78957.09,0.0,-0.74957,0.00011,24.83259]
[1776882037118,37.35,78951.13,0.0,-0.75021,0.00011,24.79691]
[1776882038124,37.36,78945.49,0.0,-0.75082,0.00011,24.76316]
[1776882040298,37.36,78944.43,0.0,-0.75092,0.00011,24.75719]
[1776882040332,37.36,78942.15,0.0,-0.75116,0.00011,24.74381]
[1776882040440,37.36,78942.15,0.0,-0.75116,0.00011,24.74381]
[1776882040772,37.36,78942.15,0.0,-0.75116,0.00011,24.74381]
[1776882040939,37.36,78942.15,0.0,-0.75116,0.00011,24.74381]
[1776882041146,37.36,78940.89,0.0,-0.75129,0.00011,24.73663]
[1776882041613,37.36,78940.89,0.0,-0.75129,0.00011,24.73663]
[1776882041689,37.36,78940.89,0.0,-0.75129,0.00011,24.73663]
[1776882045174,37.36,78935.7,0.0,-0.75183,0.00011,24.70651]
[1776882046394,37.36,78935.48,0.0,-0.75185,0.00011,24.70522]
[1776882046440,37.36,78935.48,0.0,-0.75185,0.00011,24.70522]
[1776882047188,37.37,78934.97,0.0,-0.75191,0.00011,24.70217]
[1776882047430,37.37,78934.97,0.0,-0.75191,0.00011,24.70217]
[1776882047435,37.37,78934.97,0.0,-0.75191,0.00011,24.70217]
[1776882050209,37.37,78949.64,0.0,-0.75031,0.00011,24.79125]
[1776882051216,37.37,78959.87,0.0,-0.7492,0.00011,24.85305]
[1776882051882,37.37,78959.87,0.0,-0.7492,0.00011,24.85305]
[1776882051942,37.37,78959.87,0.0,-0.7492,0.00011,24.85305]
[1776882052223,37.36,78962.36,0.0,-0.74893,0.00011,24.86795]
[1776882053108,37.36,78962.36,0.0,-0.74893,0.00011,24.86795]
[1776882053203,37.36,78962.36,0.0,-0.74893,0.00011,24.86795]
[1776882053378,37.36,78962.36,0.0,-0.74893,0.00011,24.86795]
[1776882053689,37.36,78963.67,0.0,-0.74878,0.00011,24.87576]
[1776882054237,37.37,78969.12,0.0,-0.74818,0.00011,24.909]
[1776882055369,37.37,78969.07,0.0,-0.74818,0.00011,24.90905]
[1776882055442,37.37,78969.07,0.0,-0.74818,0.00011,24.90905]
[1776882058265,37.37,78963.21,0.0,-0.7488,0.00011,24.87479]
[1776882058724,37.37,78963.21,0.0,-0.7488,0.00011,24.87479]
[1776882058940,37.37,78963.21,0.0,-0.7488,0.00011,24.87479]
[1776882059272,37.37,78960.62,0.0,-0.74908,0.00011,24.85956]
[1776882059729,37.37,78960.62,0.0,-0.74908,0.00011,24.85956]
[1776882059937,37.37,78960.62,0.0,-0.74908,0.00011,24.85956]
[1776882062476,37.37,78964.06,0.0,-0.74868,0.00011,24.88116]
[1776882062686,37.37,78964.06,0.0,-0.74868,0.00011,24.88116]
[1776882063763,37.37,78967.67,0.0,-0.74829,0.00011,24.90291]
[1776882063942,37.37,78967.67,0.0,-0.74829,0.00011,24.90291]
[1776882064059,37.37,78967.67,0.0,-0.74829,0.00011,24.90291]
[1776882064194,37.37,78967.67,0.0,-0.74829,0.00011,24.90291]
[1776882064306,37.37,78967.86,0.0,-0.74827,0.00011,24.90403]
[1776882068252,37.37,78966.33,0.0,-0.74844,0.00011,24.89473]
[1776882068444,37.37,78966.03,0.0,-0.74847,0.00011,24.89291]
[1776882070532,37.37,78962.27,0.0,-0.74889,0.00011,24.87002]
[1776882070690,37.37,78962.27,0.0,-0.74889,0.00011,24.87002]
[1776882070933,37.37,78962.27,0.0,-0.74889,0.00011,24.87002]
[1776882071197,37.37,78962.27,0.0,-0.74889,0.00011,24.87002]
[1776882071360,37.37,78961.87,0.0,-0.74893,0.00011,24.86752]
[1776882071801,37.37,78961.87,0.0,-0.74893,0.00011,24.86752]
[1776882071937,37.37,78961.87,0.0,-0.74893,0.00011,24.86752]
[1776882072367,37.37,78955.1,0.0,-0.74967,0.00011,24.82655]
[1776882073402,37.37,78952.13,0.0,-0.75,0.00011,24.80855]
[1776882073446,37.37,78952.13,0.0,-0.75,0.00011,24.80855]
[1776882079413,37.37,78954.38,0.0,-0.74975,0.00011,24.82192]
[1776882081858,37.37,78951.74,0.0,-0.75004,0.00011,24.8059]
[1776882081937,37.37,78951.74,0.0,-0.75004,0.00011,24.8059]
[1776882082014,37.37,78952.03,0.0,-0.75001,0.00011,24.80757]
[1776882083143,37.37,78952.03,0.0,-0.75001,0.00011,24.80757]
[1776882083195,37.37,78952.03,0.0,-0.75001,0.00011,24.80757]
[1776882084583,37.37,78954.64,0.0,-0.74973,0.00011,24.82331]
[1776882084692,37.37,78954.64,0.0,-0.74973,0.00011,24.82331]
[1776882084792,37.37,78959.84,0.0,-0.74917,0.00011,24.85457]
[1776882085458,37.37,78966.43,0.0,-0.74845,0.00011,24.89433]
[1776882086472,37.37,78966.43,0.0,-0.74845,0.00011,24.89433]
[1776882086706,37.37,78966.43,0.0,-0.74845,0.00011,24.89433]
[1776882086794,37.37,78970.38,0.0,-0.74802,0.00011,24.91783]
[1776882089308,37.37,78970.61,0.0,-0.748,0.00011,24.91922]
[1776882089439,37.37,78969.13,0.0,-0.74816,0.00011,24.91015]
[1776882089485,37.37,78969.46,0.0,-0.74813,0.00011,24.91199]
[1776882094069,37.37,78968.56,0.0,-0.74826,0.00011,24.90256]
[1776882094201,37.37,78968.56,0.0,-0.74826,0.00011,24.90256]
[1776882099555,37.36,78970.54,0.0,-0.74806,0.00011,24.9135]
[1776882101245,37.36,78970.54,0.0,-0.74806,0.00011,24.9135]
[1776882101346,37.36,78972.1,0.0,-0.74789,0.00011,24.9226]
[1776882101446,37.36,78972.1,0.0,-0.74789,0.00011,24.9226]
[1776882101533,37.36,78972.1,0.0,-0.74789,0.00011,24.9226]
[1776882101696,37.36,78972.1,0.0,-0.74789,0.00011,24.9226]
[1776882101793,37.36,78971.53,0.0,-0.74796,0.00011,24.91903]
[1776882107612,37.36,78970.69,0.0,-0.74806,0.00011,24.91328]
[1776882110291,37.36,78970.82,0.0,-0.74805,0.00011,24.91392]
[1776882110443,37.36,78971.75,0.0,-0.74796,0.00011,24.91926]
[1776882115668,37.36,78970.78,0.0,-0.74808,0.00011,24.91269]
[1776882119378,37.36,78970.79,0.0,-0.74808,0.00011,24.91248]
[1776882119445,37.36,78972.86,0.0,-0.74786,0.00011,24.92482]
[1776882123237,37.35,78975.64,0.0,-0.74756,0.00011,24.94113]
[1776882123338,37.35,78974.76,0.0,-0.74766,0.00011,24.93552]
[1776882123441,37.35,78974.76,0.0,-0.74766,0.00011,24.93552]
[1776882123728,37.35,78974.63,0.0,-0.74768,0.00011,24.93474]
[1776882125936,37.35,78975.17,0.0,-0.74762,0.00011,24.93784]
[1776882126182,37.35,78975.17,0.0,-0.74762,0.00011,24.93784]
[1776882126249,37.35,78960.2,0.0,-0.74926,0.00011,24.84725]
[1776882126749,37.35,78950.25,0.0,-0.75035,0.00011,24.78706]
[1776882128290,37.35,78950.25,0.0,-0.75035,0.00011,24.78706]
[1776882128335,37.35,78946.96,0.0,-0.75071,0.00011,24.76705]
[1776882128441,37.35,78946.96,0.0,-0.75071,0.00011,24.76705]
[1776882131565,37.35,78943.42,0.0,-0.75109,0.00011,24.74558]
[1776882131698,37.35,78943.42,0.0,-0.75109,0.00011,24.74558]
[1776882133798,37.35,78937.94,0.0,-0.75169,0.00011,24.71225]
[1776882135627,37.35,78937.53,0.0,-0.75173,0.00011,24.70975]
[1776882135690,37.35,78937.53,0.0,-0.75173,0.00011,24.70975]
[1776882140339,37.35,78935.8,0.0,-0.75192,0.00011,24.69926]
[1776882140448,37.35,78935.8,0.0,-0.75192,0.00011,24.69926]
[1776882140693,37.35,78934.83,0.0,-0.75203,0.00011,24.69336]
[1776882140855,37.35,78935.39,0.0,-0.75196,0.00011,24.69677]
[1776882142873,37.35,78929.25,0.0,-0.75263,0.00011,24.65942]
[1776882143880,37.35,78921.93,0.0,-0.75342,0.00011,24.6148]
[1776882144887,37.35,78919.72,0.0,-0.75366,0.00011,24.60122]
[1776882145893,37.35,78913.74,0.0,-0.75431,0.00011,24.56462]
[1776882150167,37.35,78912.59,0.0,-0.75444,0.00011,24.55751]
[1776882150193,37.35,78912.59,0.0,-0.75444,0.00011,24.55751]
[1776882155964,37.35,78926.47,0.0,-0.75296,0.00011,24.63845]
[1776882156971,37.35,78930.63,0.0,-0.75251,0.00011,24.66366]
[1776882157517,37.35,78930.63,0.0,-0.75251,0.00011,24.66366]
[1776882157694,37.35,78930.63,0.0,-0.75251,0.00011,24.66366]
[1776882157978,37.35,78937.29,0.0,-0.75179,0.00011,24.70402]
[1776882158985,37.35,78944.78,0.0,-0.75098,0.00011,24.74951]
[1776882161418,37.35,78945.29,0.0,-0.75092,0.00011,24.75257]
[1776882161439,37.35,78945.29,0.0,-0.75092,0.00011,24.75257]
[1776882164586,37.35,78944.94,0.0,-0.75097,0.00011,24.75026]
[1776882164695,37.35,78944.94,0.0,-0.75097,0.00011,24.75026]
[1776882165027,37.35,78945.65,0.0,-0.75089,0.00011,24.75453]
[1776882166309,37.35,78945.65,0.0,-0.75089,0.00011,24.75453]
[1776882166439,37.35,78945.65,0.0,-0.75089,0.00011,24.75453]
[1776882169303,37.35,78941.26,0.0,-0.75137,0.00011,24.72774]
[1776882169441,37.35,78941.26,0.0,-0.75137,0.00011,24.72774]
[1776882169339,37.35,78942.66,0.0,-0.75122,0.00011,24.73622]
[1776882175097,37.35,78941.08,0.0,-0.75139,0.00011,24.7264]
[1776882175705,37.35,78941.08,0.0,-0.75139,0.00011,24.7264]
[1776882175945,37.35,78941.08,0.0,-0.75139,0.00011,24.7264]
[1776882181139,37.35,78941.81,0.0,-0.75132,0.00011,24.73064]
[1776882182146,37.35,78953.14,0.0,-0.75009,0.00011,24.79931]
[1776882183153,37.35,78962.7,0.0,-0.74904,0.00011,24.85703]
[1776882184235,37.35,78962.7,0.0,-0.74904,0.00011,24.85703]
[1776882184437,37.35,78962.7,0.0,-0.74904,0.00011,24.85703]
[1776882186620,37.34,78962.94,0.0,-0.74903,0.00011,24.85803]
[1776882186692,37.34,78962.94,0.0,-0.74903,0.00011,24.85803]
[1776882187181,37.34,78963.74,0.0,-0.74894,0.00011,24.86271]
[1776882192216,37.34,78964.02,0.0,-0.74893,0.00011,24.86368]
[1776882196244,37.34,78958.55,0.0,-0.74953,0.00011,24.8301]
[1776882196625,37.34,78958.55,0.0,-0.74953,0.00011,24.8301]
[1776882196693,37.34,78958.55,0.0,-0.74953,0.00011,24.8301]
[1776882200753,37.34,78962.0,0.0,-0.74916,0.00011,24.85059]
[1776882200939,37.34,78962.0,0.0,-0.74916,0.00011,24.85059]
[1776882201278,37.34,78971.65,0.0,-0.74811,0.00011,24.90873]
[1776882201559,37.34,78971.65,0.0,-0.74811,0.00011,24.90873]
[1776882201691,37.34,78971.65,0.0,-0.74811,0.00011,24.90873]
[1776882202285,37.34,78976.7,0.0,-0.74756,0.00011,24.939]
[1776882203293,37.34,78970.76,0.0,-0.74821,0.00011,24.90302]
[1776882204300,37.34,78965.32,0.0,-0.74881,0.00011,24.87005]
[1776882204691,37.34,78965.32,0.0,-0.74881,0.00011,24.87005]
[1776882204941,37.34,78965.32,0.0,-0.74881,0.00011,24.87005]
[1776882209715,37.34,78963.98,0.0,-0.74897,0.00011,24.86148]
[1776882209720,37.34,78963.98,0.0,-0.74897,0.00011,24.86148]
[1776882209937,37.34,78963.98,0.0,-0.74897,0.00011,24.86148]
[1776882210342,37.34,78958.93,0.0,-0.74952,0.00011,24.83086]
[1776882215143,37.34,78957.19,0.0,-0.74974,0.00011,24.8166]
[1776882215197,37.34,78957.19,0.0,-0.74974,0.00011,24.8166]
[1776882215377,37.34,78956.76,0.0,-0.74978,0.00011,24.81395]
[1776882217233,37.33,78956.33,0.0,-0.74983,0.00011,24.81131]
[1776882217444,37.33,78956.33,0.0,-0.74983,0.00011,24.81131]
[1776882217447,37.33,78951.03,0.0,-0.75041,0.00011,24.77917]
[1776882224440,37.33,78948.23,0.0,-0.75071,0.00011,24.76218]
[1776882225658,37.33,78949.19,0.0,-0.75061,0.00011,24.76801]
[1776882225693,37.33,78949.19,0.0,-0.75061,0.00011,24.76801]
[1776882226453,37.33,78955.35,0.0,-0.74994,0.00011,24.80533]
[1776882226702,37.33,78955.35,0.0,-0.74994,0.00011,24.80533]
[1776882226937,37.33,78955.35,0.0,-0.74994,0.00011,24.80533]
[1776882227461,37.33,78956.6,0.0,-0.7498,0.00011,24.81286]
[1776882231009,37.33,78954.57,0.0,-0.75003,0.00011,24.80046]
[1776882231192,37.33,78954.57,0.0,-0.75003,0.00011,24.80046]
[1776882234235,37.33,78953.14,0.0,-0.75018,0.00011,24.79167]
[1776882234438,37.33,78953.14,0.0,-0.75018,0.00011,24.79167]
[1776882234509,37.33,78953.33,0.0,-0.75016,0.00011,24.7928]
[1776882236727,37.33,78953.02,0.0,-0.7502,0.00011,24.79086]
[1776882236939,37.33,78953.02,0.0,-0.7502,0.00011,24.79086]
[1776882240819,37.33,78954.83,0.0,-0.75,0.00011,24.80176]
[1776882240940,37.33,78954.83,0.0,-0.75,0.00011,24.80176]
[1776882241559,37.33,78963.07,0.0,-0.74911,0.00011,24.85153]
[1776882243719,37.33,78963.7,0.0,-0.74904,0.00011,24.85526]
[1776882243936,37.33,78963.7,0.0,-0.74904,0.00011,24.85526]
[1776882243984,37.33,78963.39,0.0,-0.74907,0.00011,24.85322]
[1776882245400,37.33,78963.39,0.0,-0.74907,0.00011,24.85322]
[1776882245434,37.33,78963.39,0.0,-0.74907,0.00011,24.85322]
[1776882246596,37.33,78969.33,0.0,-0.74843,0.00011,24.88888]
[1776882248776,37.33,78968.63,0.0,-0.74851,0.00011,24.88454]
[1776882248941,37.33,78968.63,0.0,-0.74851,0.00011,24.88454]
[1776882249037,37.33,78969.33,0.0,-0.74844,0.00011,24.88853]
[1776882254654,37.33,78968.51,0.0,-0.74854,0.00011,24.883]
[1776882258692,37.33,78969.23,0.0,-0.74846,0.00011,24.88703]
[1776882259364,37.33,78969.23,0.0,-0.74846,0.00011,24.88703]
[1776882259435,37.33,78969.23,0.0,-0.74846,0.00011,24.88703]
[1776882259465,37.33,78975.15,0.0,-0.74782,0.00011,24.92248]
[1776882262490,37.33,78976.31,0.0,-0.7477,0.00011,24.92932]
[1776882262616,37.33,78976.48,0.0,-0.74768,0.00011,24.93003]
[1776882262689,37.33,78976.48,0.0,-0.74768,0.00011,24.93003]
[1776882263716,37.33,78976.39,0.0,-0.7477,0.00011,24.92934]
[1776882266738,37.32,78988.91,0.0,-0.74633,0.00011,25.00415]
[1776882268752,37.32,78993.66,0.0,-0.74582,0.00011,25.03232]
[1776882270695,37.32,78995.29,0.0,-0.74564,0.00011,25.04198]
[1776882270817,37.32,78995.29,0.0,-0.74564,0.00011,25.04198]
[1776882270937,37.32,78995.29,0.0,-0.74564,0.00011,25.04198]
[1776882271037,37.32,78995.0,0.0,-0.7457,0.00011,25.03643]
[1776882273786,37.32,79001.95,0.0,-0.74494,0.00011,25.07782]
[1776882276536,37.32,79000.64,0.0,-0.74508,0.00011,25.07012]
[1776882276692,37.32,78999.1,0.0,-0.74524,0.00011,25.06113]
[1776882276809,37.32,78999.1,0.0,-0.74524,0.00011,25.06113]
[1776882276937,37.32,78999.1,0.0,-0.74524,0.00011,25.06113]
[1776882277203,37.32,78999.1,0.0,-0.74524,0.00011,25.06113]
[1776882277437,37.32,78999.1,0.0,-0.74524,0.00011,25.06113]
[1776882277538,37.32,79000.18,0.0,-0.74512,0.00011,25.06772]
[1776882282850,37.32,79000.31,0.0,-0.7451,0.00011,25.06916]
[1776882284320,37.32,79000.31,0.0,-0.7451,0.00011,25.06916]
[1776882284440,37.32,79000.31,0.0,-0.7451,0.00011,25.06916]
[1776882284582,37.32,79000.31,0.0,-0.7451,0.00011,25.06916]
[1776882284688,37.33,79000.34,0.0,-0.74509,0.00011,25.06961]
[1776882284864,37.33,78999.81,0.0,-0.74515,0.00011,25.06643]
[1776882287128,37.33,79000.28,0.0,-0.74509,0.00011,25.06938]
[1776882287196,37.33,79000.28,0.0,-0.74509,0.00011,25.06938]
[1776882291013,37.33,78999.89,0.0,-0.74512,0.00011,25.06762]
[1776882291194,37.33,78999.89,0.0,-0.74512,0.00011,25.06762]
[1776882295941,37.33,79010.39,0.0,-0.74395,0.00011,25.13127]
[1776882296639,37.33,79010.39,0.0,-0.74395,0.00011,25.13127]
[1776882296692,37.33,79010.39,0.0,-0.74395,0.00011,25.13127]
[1776882296753,37.33,79010.39,0.0,-0.74395,0.00011,25.13127]
[1776882296893,37.33,79010.39,0.0,-0.74395,0.00011,25.13127]
[1776882296937,37.33,79010.39,0.0,-0.74395,0.00011,25.13127]
[1776882296987,37.33,79013.49,0.0,-0.7436,0.00011,25.14998]
[1776882299697,37.33,79010.44,0.0,-0.74394,0.00011,25.13185]
[1776882299940,37.33,79010.44,0.0,-0.74394,0.00011,25.13185]
[1776882301811,37.33,79010.44,0.0,-0.74393,0.00011,25.132]
[1776882301938,37.33,79010.44,0.0,-0.74393,0.00011,25.132]
[1776882302038,37.33,79010.1,0.0,-0.74397,0.00011,25.13012]
[1776882303854,37.33,79009.42,0.0,-0.74404,0.00011,25.12613]
[1776882303938,37.33,79009.42,0.0,-0.74404,0.00011,25.12613]
[1776882306031,37.33,79008.33,0.0,-0.74416,0.00011,25.11978]
[1776882306189,37.33,79008.33,0.0,-0.74416,0.00011,25.11978]
[1776882310908,37.33,79004.67,0.0,-0.74456,0.00011,25.09825]
[1776882310939,37.33,79004.67,0.0,-0.74456,0.00011,25.09825]
[1776882311921,37.33,79004.48,0.0,-0.74458,0.00011,25.0972]
[1776882311943,37.33,79004.48,0.0,-0.74458,0.00011,25.0972]
[1776882312052,37.33,79004.77,0.0,-0.74454,0.00011,25.09903]
[1776882314155,37.33,79005.2,0.0,-0.74449,0.00011,25.1017]
[1776882314193,37.33,79005.2,0.0,-0.74449,0.00011,25.1017]
[1776882317014,37.34,79009.64,0.0,-0.744,0.00011,25.12851]
[1776882317198,37.34,79009.64,0.0,-0.744,0.00011,25.12851]
[1776882318013,37.34,79010.74,0.0,-0.74387,0.00011,25.13515]
[1776882318189,37.34,79010.74,0.0,-0.74387,0.00011,25.13515]
[1776882318290,37.34,79011.57,0.0,-0.74378,0.00011,25.14017]
[1776882324137,37.34,79010.4,0.0,-0.7439,0.00011,25.13361]
[1776882326559,37.34,79008.42,0.0,-0.74412,0.00011,25.12187]
[1776882326703,37.34,79008.26,0.0,-0.74414,0.00011,25.12101]
[1776882331441,37.34,79010.15,0.0,-0.74392,0.00011,25.13268]
[1776882331691,37.34,79010.08,0.0,-0.74395,0.00011,25.1288]
[1776882334490,37.34,79010.51,0.0,-0.7439,0.00011,25.13157]
[1776882334692,37.34,79011.81,0.0,-0.74375,0.00011,25.13943]
[1776882335088,37.34,79011.81,0.0,-0.74375,0.00011,25.13943]
[1776882335188,37.34,79011.81,0.0,-0.74375,0.00011,25.13943]
[1776882335226,37.34,79012.22,0.0,-0.7437,0.00011,25.14197]
[1776882340261,37.34,79012.9,0.0,-0.74362,0.00011,25.14652]
[1776882340967,37.34,79012.9,0.0,-0.74362,0.00011,25.14652]
[1776882341187,37.34,79012.9,0.0,-0.74362,0.00011,25.14652]
[1776882343028,37.34,79012.07,0.0,-0.74371,0.00011,25.14178]
[1776882343201,37.34,79012.07,0.0,-0.74371,0.00011,25.14178]
[1776882346303,37.34,79003.37,0.0,-0.74466,0.00011,25.0903]
[1776882348149,37.35,78999.43,0.0,-0.74509,0.00011,25.06691]
[1776882348192,37.35,78999.43,0.0,-0.74509,0.00011,25.06691]
[1776882348504,37.35,78999.43,0.0,-0.74509,0.00011,25.06691]
[1776882348605,37.35,78998.23,0.0,-0.74521,0.00011,25.05992]
[1776882348698,37.35,78998.23,0.0,-0.74521,0.00011,25.05992]
[1776882351559,37.35,78992.98,0.0,-0.74578,0.00011,25.02889]
[1776882351705,37.35,78990.11,0.0,-0.7461,0.00011,25.01192]
[1776882354359,37.35,78982.18,0.0,-0.74697,0.00011,24.96384]
[1776882359394,37.34,78981.92,0.0,-0.74702,0.00011,24.96163]
[1776882364014,37.34,78984.49,0.0,-0.74675,0.00011,24.97646]
[1776882364112,37.34,78984.49,0.0,-0.74675,0.00011,24.97646]
[1776882364194,37.34,78984.49,0.0,-0.74675,0.00011,24.97646]
[1776882364429,37.34,78984.4,0.0,-0.74676,0.00011,24.97575]
[1776882368456,37.34,78978.4,0.0,-0.74743,0.00011,24.93901]
[1776882372912,37.34,78975.78,0.0,-0.74773,0.00011,24.92277]
[1776882372939,37.34,78975.78,0.0,-0.74773,0.00011,24.92277]
[1776882374945,37.34,78978.27,0.0,-0.74746,0.00011,24.9375]
[1776882375188,37.34,78978.27,0.0,-0.74746,0.00011,24.9375]
[1776882375506,37.34,78977.5,0.0,-0.74754,0.00011,24.93273]
[1776882378841,37.34,78975.74,0.0,-0.74774,0.00011,24.92177]
[1776882378941,37.34,78975.74,0.0,-0.74774,0.00011,24.92177]
[1776882385529,37.33,78972.17,0.0,-0.74815,0.00011,24.89957]
[1776882385691,37.33,78972.17,0.0,-0.74815,0.00011,24.89957]
[1776882385853,37.33,78970.1,0.0,-0.74838,0.00011,24.887]
[1776882385941,37.33,78970.1,0.0,-0.74838,0.00011,24.887]
[1776882386583,37.33,78968.63,0.0,-0.74854,0.00011,24.87805]
[1776882391618,37.33,78966.35,0.0,-0.74882,0.00011,24.86042]
[1776882393193,37.33,78965.49,0.0,-0.74891,0.00011,24.8552]
[1776882393438,37.33,78965.49,0.0,-0.74891,0.00011,24.8552]
[1776882396619,37.33,78964.89,0.0,-0.74898,0.00011,24.85149]
[1776882396693,37.33,78964.89,0.0,-0.74898,0.00011,24.85149]
[1776882396653,37.33,78965.29,0.0,-0.74894,0.00011,24.85387]
[1776882401688,37.33,78964.7,0.0,-0.749,0.00011,24.85005]
[1776882402876,37.33,78964.25,0.0,-0.74905,0.00011,24.84729]
[1776882402940,37.33,78964.25,0.0,-0.74905,0.00011,24.84729]
[1776882405251,37.33,78961.06,0.0,-0.7494,0.00011,24.82792]
[1776882405441,37.33,78961.06,0.0,-0.7494,0.00011,24.82792]
[1776882405773,37.33,78961.06,0.0,-0.74941,0.00011,24.8279]
[1776882405943,37.33,78961.06,0.0,-0.74941,0.00011,24.8279]
[1776882406009,37.33,78956.19,0.0,-0.74994,0.00011,24.79843]
[1776882411758,37.33,78959.62,0.0,-0.74956,0.00011,24.81925]
[1776882413472,37.33,78959.62,0.0,-0.74956,0.00011,24.81925]
[1776882413696,37.33,78959.62,0.0,-0.74956,0.00011,24.81925]
[1776882416405,37.33,78962.28,0.0,-0.74927,0.00011,24.83522]
[1776882416443,37.33,78962.28,0.0,-0.74927,0.00011,24.83522]
[1776882416505,37.33,78965.8,0.0,-0.74889,0.00011,24.85639]
[1776882419552,37.33,78965.77,0.0,-0.74889,0.00011,24.85615]
[1776882419695,37.33,78965.77,0.0,-0.74889,0.00011,24.85615]
[1776882424852,37.33,78964.78,0.0,-0.74901,0.00011,24.84975]
[1776882426884,37.33,78951.93,0.0,-0.75041,0.00011,24.77192]
[1776882427879,37.33,78945.79,0.0,-0.75108,0.00011,24.73471]
[1776882429928,37.33,78942.53,0.0,-0.75144,0.00011,24.71498]
[1776882429938,37.33,78942.53,0.0,-0.75144,0.00011,24.71498]
[1776882430571,37.33,78942.53,0.0,-0.75144,0.00011,24.71498]
[1776882430696,37.33,78942.53,0.0,-0.75144,0.00011,24.71498]
[1776882430664,37.33,78942.01,0.0,-0.75149,0.00011,24.712]
[1776882435473,37.33,78938.39,0.0,-0.75188,0.00011,24.69025]
[1776882435692,37.33,78938.39,0.0,-0.75188,0.00011,24.69025]
[1776882439512,37.33,78939.95,0.0,-0.75172,0.00011,24.69926]
[1776882439691,37.33,78939.95,0.0,-0.75172,0.00011,24.69926]
[1776882439557,37.33,78947.8,0.0,-0.75087,0.00011,24.74661]
[1776882439824,37.33,78947.8,0.0,-0.75087,0.00011,24.74661]
[1776882439940,37.33,78947.8,0.0,-0.75087,0.00011,24.74661]
[1776882439963,37.33,78952.76,0.0,-0.75033,0.00011,24.77669]
[1776882442985,37.33,78946.17,0.0,-0.75106,0.00011,24.73628]
[1776882444043,37.33,78946.17,0.0,-0.75106,0.00011,24.73628]
[1776882444193,37.33,78946.17,0.0,-0.75106,0.00011,24.73628]
[1776882450727,37.33,78944.8,0.0,-0.7512,0.00011,24.72811]
[1776882450941,37.33,78944.1,0.0,-0.75128,0.00011,24.72389]
[1776882451725,37.33,78944.1,0.0,-0.75128,0.00011,24.72389]
[1776882451757,37.33,78944.42,0.0,-0.75126,0.00011,24.72231]
[1776882451942,37.33,78944.42,0.0,-0.75126,0.00011,24.72231]
[1776882454449,37.33,78942.88,0.0,-0.75143,0.00011,24.71298]
[1776882454697,37.33,78942.88,0.0,-0.75143,0.00011,24.71298]
[1776882455069,37.33,78937.06,0.0,-0.75206,0.00011,24.67766]
[1776882460105,37.33,78935.43,0.0,-0.75225,0.00011,24.667]
[1776882461059,37.33,78935.43,0.0,-0.75225,0.00011,24.667]
[1776882461191,37.33,78935.43,0.0,-0.75225,0.00011,24.667]
[1776882461276,37.32,78937.21,0.0,-0.75207,0.00011,24.67755]
[1776882462093,37.32,78937.21,0.0,-0.75207,0.00011,24.67755]
[1776882462188,37.32,78937.21,0.0,-0.75207,0.00011,24.67755]
[1776882464133,37.32,78954.87,0.0,-0.75015,0.00011,24.78444]
[1776882465524,37.32,78954.87,0.0,-0.75015,0.00011,24.78444]
[1776882465700,37.32,78954.87,0.0,-0.75015,0.00011,24.78444]
[1776882465737,37.32,78963.48,0.0,-0.74921,0.00011,24.83649]
[1776882465925,37.32,78963.48,0.0,-0.74921,0.00011,24.83649]
[1776882465947,37.32,78963.48,0.0,-0.74921,0.00011,24.83649]
[1776882466147,37.32,78962.59,0.0,-0.74931,0.00011,24.83111]
[1776882469169,37.32,78967.02,0.0,-0.74883,0.00011,24.85742]
[1776882470185,37.32,78967.02,0.0,-0.74883,0.00011,24.85742]
[1776882470366,37.32,78967.02,0.0,-0.74883,0.00011,24.85742]
[1776882474513,37.32,78961.47,0.0,-0.74945,0.00011,24.82345]
[1776882474704,37.32,78961.47,0.0,-0.74945,0.00011,24.82345]
[1776882474614,37.32,78960.45,0.0,-0.74956,0.00011,24.81719]
[1776882475647,37.32,78960.45,0.0,-0.74956,0.00011,24.81719]
[1776882475691,37.32,78960.45,0.0,-0.74956,0.00011,24.81719]
[1776882481275,37.32,78957.26,0.0,-0.74992,0.00011,24.79747]
[1776882481439,37.32,78957.26,0.0,-0.74992,0.00011,24.79747]
[1776882482699,37.32,78955.27,0.0,-0.75013,0.00011,24.78536]
[1776882482741,37.32,78954.51,0.0,-0.75022,0.00011,24.78071]
[1776882482941,37.32,78954.51,0.0,-0.75022,0.00011,24.78071]
[1776882488095,37.32,78955.35,0.0,-0.75013,0.00011,24.7856]
[1776882488193,37.32,78955.35,0.0,-0.75013,0.00011,24.7856]
[1776882493224,37.32,78954.6,0.0,-0.75022,0.00011,24.78083]
[1776882493643,37.32,78954.6,0.0,-0.75022,0.00011,24.78083]
[1776882493697,37.32,78954.6,0.0,-0.75022,0.00011,24.78083]
[1776882493789,37.32,78955.18,0.0,-0.75015,0.00011,24.78431]
[1776882499380,37.32,78956.66,0.0,-0.75,0.00011,24.79299]
[1776882504415,37.32,78957.84,0.0,-0.74987,0.00011,24.79988]
[1776882509450,37.31,78956.69,0.0,-0.75,0.00011,24.79264]
[1776882514485,37.31,78956.4,0.0,-0.75006,0.00011,24.78713]
[1776882519520,37.31,78957.85,0.0,-0.7499,0.00011,24.7958]
[1776882520527,37.31,78964.01,0.0,-0.74923,0.00011,24.83306]
[1776882525562,37.31,78963.54,0.0,-0.74929,0.00011,24.83001]
[1776882530443,37.31,78961.91,0.0,-0.74947,0.00011,24.82002]
[1776882531605,37.31,78956.73,0.0,-0.75003,0.00011,24.78863]
[1776882532690,37.31,78956.73,0.0,-0.75003,0.00011,24.78863]
[1776882536623,37.31,78954.34,0.0,-0.75029,0.00011,24.77424]
[1776882536699,37.31,78954.34,0.0,-0.75029,0.00011,24.77424]
[1776882536769,37.31,78954.66,0.0,-0.75026,0.00011,24.77621]
[1776882542697,37.31,78954.82,0.0,-0.75024,0.00011,24.77727]
[1776882546725,37.31,78961.34,0.0,-0.74953,0.00011,24.81678]
[1776882547741,37.31,78961.34,0.0,-0.74953,0.00011,24.81678]
[1776882547938,37.31,78964.75,0.0,-0.74915,0.00011,24.83738]
[1776882548025,37.31,78964.75,0.0,-0.74915,0.00011,24.83738]
[1776882548189,37.31,78964.75,0.0,-0.74915,0.00011,24.83738]
[1776882551152,37.31,78965.79,0.0,-0.74904,0.00011,24.8435]
[1776882551191,37.31,78965.79,0.0,-0.74904,0.00011,24.8435]
[1776882556795,37.31,78965.0,0.0,-0.74914,0.00011,24.83847]
[1776882558203,37.31,78964.84,0.0,-0.74915,0.00011,24.83748]
[1776882558439,37.31,78964.84,0.0,-0.74915,0.00011,24.83748]
[1776882558473,37.31,78964.84,0.0,-0.74915,0.00011,24.83748]
[1776882558694,37.31,78964.84,0.0,-0.74915,0.00011,24.83748]
[1776882558809,37.31,78964.92,0.0,-0.74914,0.00011,24.83793]
[1776882562438,37.31,78960.63,0.0,-0.74961,0.00011,24.81193]
[1776882562694,37.31,78960.63,0.0,-0.74961,0.00011,24.81193]
[1776882562703,37.31,78960.63,0.0,-0.74961,0.00011,24.81193]
[1776882562837,37.31,78958.3,0.0,-0.74987,0.00011,24.79783]
[1776882562937,37.31,78958.3,0.0,-0.74987,0.00011,24.79783]
[1776882565472,37.31,78957.78,0.0,-0.74992,0.00011,24.79473]
[1776882565694,37.31,78957.78,0.0,-0.74992,0.00011,24.79473]
[1776882567401,37.31,78956.39,0.0,-0.75008,0.00011,24.78635]
[1776882567441,37.31,78956.39,0.0,-0.75008,0.00011,24.78635]
[1776882567657,37.31,78956.39,0.0,-0.75008,0.00011,24.78635]
[1776882567689,37.31,78956.39,0.0,-0.75008,0.00011,24.78635]
[1776882567872,37.31,78958.18,0.0,-0.74988,0.00011,24.79722]
[1776882572907,37.31,78957.33,0.0,-0.74999,0.00011,24.78858]
[1776882578658,37.31,78959.52,0.0,-0.74975,0.00011,24.80188]
[1776882578696,37.31,78959.52,0.0,-0.74975,0.00011,24.80188]
[1776882578752,37.31,78959.68,0.0,-0.74974,0.00011,24.80283]
[1776882579084,37.31,78959.68,0.0,-0.74974,0.00011,24.80283]
[1776882579189,37.31,78959.68,0.0,-0.74974,0.00011,24.80283]
[1776882582106,37.31,78959.76,0.0,-0.74973,0.00011,24.80329]
[1776882582192,37.31,78959.76,0.0,-0.74973,0.00011,24.80329]
[1776882583232,37.31,78958.58,0.0,-0.74986,0.00011,24.79613]
[1776882583439,37.31,78958.58,0.0,-0.74986,0.00011,24.79613]
[1776882583536,37.31,78958.1,0.0,-0.74991,0.00011,24.7932]
[1776882589625,37.31,78957.63,0.0,-0.74996,0.00011,24.79032]
[1776882589701,37.31,78957.63,0.0,-0.74996,0.00011,24.79032]
[1776882591003,37.31,78953.13,0.0,-0.75045,0.00011,24.76303]
[1776882591196,37.31,78953.13,0.0,-0.75045,0.00011,24.76303]
[1776882591700,37.31,78953.13,0.0,-0.75045,0.00011,24.76303]
[1776882591837,37.31,78953.13,0.0,-0.75045,0.00011,24.76303]
[1776882591789,37.31,78938.03,0.0,-0.7521,0.00011,24.6713]
[1776882591950,37.31,78938.03,0.0,-0.7521,0.00011,24.6713]
[1776882594334,37.31,78944.09,0.0,-0.75144,0.00011,24.70816]
[1776882597220,37.31,78943.51,0.0,-0.7515,0.00011,24.70444]
[1776882600102,37.31,78932.74,0.0,-0.75268,0.00011,24.63873]
[1776882601304,37.31,78932.74,0.0,-0.75268,0.00011,24.63873]
[1776882601373,37.31,78920.66,0.0,-0.75399,0.00011,24.56489]
[1776882602116,37.31,78917.4,0.0,-0.75434,0.00011,24.54494]
[1776882604747,37.31,78918.33,0.0,-0.75424,0.00011,24.55063]
[1776882610177,37.31,78920.51,0.0,-0.75401,0.00011,24.56394]
[1776882612137,37.31,78920.5,0.0,-0.75401,0.00011,24.56385]
[1776882612200,37.31,78920.5,0.0,-0.75401,0.00011,24.56385]
[1776882614216,37.31,78914.71,0.0,-0.75464,0.00011,24.52836]
[1776882615221,37.31,78909.11,0.0,-0.75524,0.00011,24.49393]
[1776882616228,37.31,78898.89,0.0,-0.75635,0.00011,24.43111]
[1776882618242,37.31,78896.4,0.0,-0.75662,0.00011,24.41575]
[1776882619249,37.31,78901.86,0.0,-0.75603,0.00011,24.44933]
[1776882620145,37.31,78901.86,0.0,-0.75603,0.00011,24.44933]
[1776882620207,37.31,78901.86,0.0,-0.75603,0.00011,24.44933]
[1776882620880,37.31,78901.86,0.0,-0.75603,0.00011,24.44933]
[1776882620890,37.31,78902.16,0.0,-0.756,0.00011,24.45118]
[1776882620947,37.31,78902.16,0.0,-0.756,0.00011,24.45118]
[1776882621170,37.31,78902.16,0.0,-0.756,0.00011,24.45118]
[1776882621195,37.31,78902.16,0.0,-0.756,0.00011,24.45118]
[1776882622270,37.31,78909.21,0.0,-0.75524,0.00011,24.49442]
[1776882623277,37.31,78916.61,0.0,-0.75444,0.00011,24.53974]
[1776882624803,37.31,78916.61,0.0,-0.75444,0.00011,24.53974]
[1776882624939,37.31,78916.61,0.0,-0.75444,0.00011,24.53974]
[1776882624883,37.31,78916.65,0.0,-0.75443,0.00011,24.53983]
[1776882625291,37.31,78915.93,0.0,-0.75451,0.00011,24.53542]
[1776882626680,37.31,78915.93,0.0,-0.75451,0.00011,24.53542]
[1776882626688,37.31,78915.93,0.0,-0.75451,0.00011,24.53542]
[1776882629899,37.31,78913.73,0.0,-0.75476,0.00011,24.52164]
[1776882629938,37.31,78913.73,0.0,-0.75476,0.00011,24.52164]
[1776882632326,37.31,78913.73,0.0,-0.75479,0.00011,24.51764]
[1776882632438,37.31,78913.73,0.0,-0.75479,0.00011,24.51764]
[1776882632617,37.31,78913.73,0.0,-0.75479,0.00011,24.51764]
[1776882632692,37.31,78913.73,0.0,-0.75479,0.00011,24.51764]
[1776882632718,37.31,78908.16,0.0,-0.75539,0.00011,24.4834]
[1776882633664,37.31,78908.16,0.0,-0.75539,0.00011,24.4834]
[1776882633692,37.31,78908.16,0.0,-0.75539,0.00011,24.4834]
[1776882635650,37.31,78905.45,0.0,-0.75568,0.00011,24.46681]
[1776882635688,37.31,78905.45,0.0,-0.75568,0.00011,24.46681]
[1776882637279,37.31,78905.41,0.0,-0.75568,0.00011,24.46673]
[1776882637445,37.31,78905.41,0.0,-0.75568,0.00011,24.46673]
[1776882637834,37.31,78905.41,0.0,-0.75568,0.00011,24.46673]
[1776882637937,37.31,78905.41,0.0,-0.75568,0.00011,24.46673]
[1776882637935,37.31,78902.16,0.0,-0.75603,0.00011,24.44683]
[1776882639389,37.31,78890.32,0.0,-0.75731,0.00011,24.37408]
[1776882640396,37.31,78881.46,0.0,-0.75826,0.00011,24.31951]
[1776882642410,37.31,78880.61,0.0,-0.75835,0.00011,24.31448]
[1776882642984,37.31,78880.61,0.0,-0.75835,0.00011,24.31448]
[1776882643194,37.31,78880.61,0.0,-0.75835,0.00011,24.31448]
[1776882643804,37.31,78880.61,0.0,-0.75835,0.00011,24.31448]
[1776882643938,37.31,78880.61,0.0,-0.75835,0.00011,24.31448]
[1776882643906,37.31,78884.4,0.0,-0.75794,0.00011,24.33798]
[1776882649459,37.31,78882.29,0.0,-0.75815,0.00011,24.32573]
[1776882650870,37.31,78882.29,0.0,-0.75815,0.00011,24.32573]
[1776882650944,37.31,78882.29,0.0,-0.75815,0.00011,24.32573]
[1776882650907,37.31,78879.34,0.0,-0.75846,0.00011,24.30772]
[1776882651498,37.31,78879.34,0.0,-0.75846,0.00011,24.30772]
[1776882651693,37.31,78879.34,0.0,-0.75846,0.00011,24.30772]
[1776882651751,37.31,78878.54,0.0,-0.75854,0.00011,24.303]
[1776882652479,37.31,78885.2,0.0,-0.75783,0.00011,24.34431]
[1776882656343,37.31,78883.91,0.0,-0.75795,0.00011,24.3369]
[1776882656437,37.31,78883.91,0.0,-0.75795,0.00011,24.3369]
[1776882656523,37.31,78885.2,0.0,-0.75781,0.00011,24.34507]
[1776882657267,37.31,78885.2,0.0,-0.75781,0.00011,24.34507]
[1776882657438,37.31,78885.2,0.0,-0.75781,0.00011,24.34507]
[1776882657524,37.32,78896.3,0.0,-0.75661,0.00011,24.4136]
[1776882658531,37.32,78899.36,0.0,-0.75628,0.00011,24.43245]
[1776882661552,37.32,78904.26,0.0,-0.75575,0.00011,24.46259]
[1776882662854,37.32,78904.26,0.0,-0.75575,0.00011,24.46259]
[1776882662938,37.32,78904.26,0.0,-0.75575,0.00011,24.46259]
[1776882662862,37.32,78907.8,0.0,-0.75537,0.00011,24.48428]
[1776882663542,37.32,78907.8,0.0,-0.75537,0.00011,24.48428]
[1776882663700,37.32,78907.8,0.0,-0.75537,0.00011,24.48428]
[1776882663771,37.32,78907.45,0.0,-0.75541,0.00011,24.48209]
[1776882669608,37.31,78914.17,0.0,-0.75469,0.00011,24.52301]
[1776882670616,37.31,78928.99,0.0,-0.75308,0.00011,24.6136]
[1776882671623,37.31,78931.4,0.0,-0.75282,0.00011,24.62822]
[1776882674451,37.31,78931.65,0.0,-0.7528,0.00011,24.62954]
[1776882674700,37.31,78931.65,0.0,-0.7528,0.00011,24.62954]
[1776882674758,37.31,78929.48,0.0,-0.75304,0.00011,24.6162]
[1776882675557,37.31,78929.48,0.0,-0.75304,0.00011,24.6162]
[1776882675694,37.31,78929.48,0.0,-0.75304,0.00011,24.6162]
[1776882679679,37.31,78941.49,0.0,-0.75174,0.00011,24.68885]
[1776882680686,37.31,78947.78,0.0,-0.75106,0.00011,24.7269]
[1776882681131,37.31,78947.78,0.0,-0.75106,0.00011,24.7269]
[1776882681197,37.31,78947.78,0.0,-0.75106,0.00011,24.7269]
[1776882681729,37.31,78947.78,0.0,-0.75106,0.00011,24.7269]
[1776882681941,37.31,78947.78,0.0,-0.75106,0.00011,24.7269]
[1776882681732,37.31,78947.3,0.0,-0.75112,0.00011,24.72378]
[1776882687735,37.31,78947.11,0.0,-0.75116,0.00011,24.72134]
[1776882690016,37.31,78947.17,0.0,-0.75116,0.00011,24.72149]
[1776882690194,37.31,78947.17,0.0,-0.75116,0.00011,24.72149]
[1776882690489,37.31,78947.17,0.0,-0.75116,0.00011,24.72149]
[1776882690698,37.31,78947.17,0.0,-0.75116,0.00011,24.72149]
[1776882690799,37.3,78947.17,0.0,-0.75117,0.00011,24.72106]
[1776882692770,37.3,78952.12,0.0,-0.75066,0.00011,24.74709]
[1776882694690,37.3,78953.09,0.0,-0.75056,0.00011,24.75273]
[1776882694938,37.3,78953.09,0.0,-0.75056,0.00011,24.75273]
[1776882695072,37.3,78953.33,0.0,-0.75054,0.00011,24.75393]
[1776882695194,37.3,78953.33,0.0,-0.75054,0.00011,24.75393]
[1776882695791,37.3,78955.48,0.0,-0.75031,0.00011,24.76672]
[1776882700561,37.3,78954.47,0.0,-0.75044,0.00011,24.75952]
[1776882700699,37.3,78954.47,0.0,-0.75044,0.00011,24.75952]
[1776882705862,37.29,78952.36,0.0,-0.75069,0.00011,24.74533]
[1776882710897,37.29,78953.96,0.0,-0.75054,0.00011,24.75397]
[1776882715037,37.29,78954.9,0.0,-0.75045,0.00011,24.75902]
[1776882715201,37.29,78954.86,0.0,-0.75046,0.00011,24.75855]
[1776882715932,37.29,78954.5,0.0,-0.7505,0.00011,24.75614]
[1776882718271,37.28,78954.46,0.0,-0.75051,0.00011,24.75545]
[1776882718438,37.28,78954.46,0.0,-0.75051,0.00011,24.75545]
[1776882721023,37.28,78953.93,0.0,-0.75058,0.00011,24.75178]
[1776882721195,37.28,78953.93,0.0,-0.75058,0.00011,24.75178]
[1776882721974,37.28,78955.22,0.0,-0.75045,0.00011,24.75917]
[1776882722760,37.28,78955.22,0.0,-0.75045,0.00011,24.75917]
[1776882722944,37.28,78955.22,0.0,-0.75045,0.00011,24.75917]
[1776882722981,37.28,78961.86,0.0,-0.74973,0.00011,24.79921]
[1776882726002,37.28,78968.77,0.0,-0.74898,0.00011,24.84042]
[1776882726827,37.28,78968.77,0.0,-0.74898,0.00011,24.84042]
[1776882726945,37.28,78968.77,0.0,-0.74898,0.00011,24.84042]
[1776882730030,37.28,78980.04,0.0,-0.74775,0.00011,24.90807]
[1776882731279,37.28,78980.01,0.0,-0.74776,0.00011,24.90774]
[1776882731439,37.28,78980.01,0.0,-0.74776,0.00011,24.90774]
[1776882732044,37.28,78973.97,0.0,-0.74843,0.00011,24.87113]
[1776882733051,37.28,78965.17,0.0,-0.74939,0.00011,24.8178]
[1776882733256,37.28,78965.17,0.0,-0.74939,0.00011,24.8178]
[1776882734070,37.28,78965.26,0.0,-0.74938,0.00011,24.81829]
[1776882734202,37.28,78965.26,0.0,-0.74938,0.00011,24.81829]
[1776882739516,37.28,78964.07,0.0,-0.74952,0.00011,24.8109]
[1776882739705,37.28,78964.07,0.0,-0.74952,0.00011,24.8109]
[1776882743124,37.28,78953.16,0.0,-0.75071,0.00011,24.74452]
[1776882744131,37.27,78944.1,0.0,-0.7517,0.00011,24.68925]
[1776882745247,37.27,78944.1,0.0,-0.7517,0.00011,24.68925]
[1776882745441,37.27,78944.1,0.0,-0.7517,0.00011,24.68925]
[1776882746145,37.27,78949.25,0.0,-0.75115,0.00011,24.72033]
[1776882747152,37.27,78954.39,0.0,-0.75059,0.00011,24.7514]
[1776882750024,37.27,78956.17,0.0,-0.7504,0.00011,24.76201]
[1776882750193,37.27,78956.75,0.0,-0.75034,0.00011,24.76533]
[1776882754378,37.27,78956.79,0.0,-0.75037,0.00011,24.76137]
[1776882754442,37.27,78956.79,0.0,-0.75037,0.00011,24.76137]
[1776882754621,37.27,78956.41,0.0,-0.75042,0.00011,24.75845]
[1776882756140,37.27,78956.27,0.0,-0.75044,0.00011,24.7576]
[1776882756198,37.27,78956.27,0.0,-0.75044,0.00011,24.7576]
[1776882756687,37.27,78956.27,0.0,-0.75044,0.00011,24.7576]
[1776882756788,37.27,78956.64,0.0,-0.7504,0.00011,24.75943]
[1776882762259,37.26,78956.21,0.0,-0.75047,0.00011,24.75579]
[1776882767294,37.26,78956.14,0.0,-0.7505,0.00011,24.75436]
[1776882769185,37.26,78956.08,0.0,-0.75051,0.00011,24.75379]
[1776882769440,37.26,78956.08,0.0,-0.75051,0.00011,24.75379]
[1776882769776,37.26,78956.08,0.0,-0.75051,0.00011,24.75379]
[1776882769947,37.26,78956.08,0.0,-0.75051,0.00011,24.75379]
[1776882770038,37.26,78955.44,0.0,-0.75059,0.00011,24.7495]
[1776882773250,37.26,78954.28,0.0,-0.75072,0.00011,24.74207]
[1776882773438,37.26,78954.28,0.0,-0.75072,0.00011,24.74207]
[1776882776147,37.26,78948.95,0.0,-0.75131,0.00011,24.70909]
[1776882776196,37.26,78948.95,0.0,-0.75131,0.00011,24.70909]
[1776882776357,37.26,78937.34,0.0,-0.75258,0.00011,24.63815]
[1776882778374,37.25,78935.53,0.0,-0.75278,0.00011,24.62686]
[1776882781935,37.25,78935.97,0.0,-0.75274,0.00011,24.62941]
[1776882782193,37.25,78934.99,0.0,-0.75285,0.00011,24.62329]
[1776882782698,37.25,78934.99,0.0,-0.75285,0.00011,24.62329]
[1776882782795,37.25,78935.33,0.0,-0.75281,0.00011,24.6253]
[1776882788453,37.25,78939.05,0.0,-0.75241,0.00011,24.64778]
[1776882788703,37.25,78939.05,0.0,-0.75241,0.00011,24.64778]
[1776882792535,37.25,78943.64,0.0,-0.75192,0.00011,24.67548]
[1776882792652,37.25,78943.64,0.0,-0.75192,0.00011,24.67548]
[1776882792698,37.25,78943.64,0.0,-0.75192,0.00011,24.67548]
[1776882792745,37.25,78947.12,0.0,-0.75154,0.00011,24.69647]
[1776882798363,37.25,78945.72,0.0,-0.75171,0.00011,24.6872]
[1776882798443,37.25,78945.72,0.0,-0.75171,0.00011,24.6872]
[1776882798597,37.25,78945.72,0.0,-0.75171,0.00011,24.6872]
[1776882798693,37.25,78945.72,0.0,-0.75171,0.00011,24.6872]
[1776882798793,37.25,78943.29,0.0,-0.75197,0.00011,24.67225]
[1776882803592,37.25,78940.35,0.0,-0.7523,0.00011,24.65383]
[1776882803689,37.25,78940.35,0.0,-0.7523,0.00011,24.65383]
[1776882809515,37.25,78936.59,0.0,-0.75273,0.00011,24.63024]
[1776882809696,37.25,78936.59,0.0,-0.75273,0.00011,24.63024]
[1776882810381,37.24,78936.48,0.0,-0.75274,0.00011,24.62946]
[1776882810436,37.24,78936.48,0.0,-0.75274,0.00011,24.62946]
[1776882810598,37.24,78935.54,0.0,-0.75284,0.00011,24.62361]
[1776882815720,37.24,78929.86,0.0,-0.75349,0.00011,24.58495]
[1776882815941,37.24,78929.86,0.0,-0.75349,0.00011,24.58495]
[1776882821675,37.24,78923.69,0.0,-0.75416,0.00011,24.54694]
[1776882822761,37.24,78923.69,0.0,-0.75416,0.00011,24.54694]
[1776882822941,37.24,78923.69,0.0,-0.75416,0.00011,24.54694]
[1776882826228,37.24,78922.08,0.0,-0.75434,0.00011,24.53709]
[1776882826435,37.24,78922.08,0.0,-0.75434,0.00011,24.53709]
[1776882826710,37.24,78930.26,0.0,-0.75345,0.00011,24.58718]
[1776882827598,37.24,78930.26,0.0,-0.75345,0.00011,24.58718]
[1776882827693,37.24,78930.26,0.0,-0.75345,0.00011,24.58718]
[1776882827717,37.24,78939.64,0.0,-0.75243,0.00011,24.64445]
[1776882829730,37.24,78942.43,0.0,-0.75213,0.00011,24.66124]
[1776882831524,37.24,78942.14,0.0,-0.75217,0.00011,24.65935]
[1776882831690,37.24,78942.14,0.0,-0.75217,0.00011,24.65935]
[1776882833247,37.24,78945.0,0.0,-0.75186,0.00011,24.67655]
[1776882833436,37.24,78945.0,0.0,-0.75186,0.00011,24.67655]
[1776882833759,37.24,78946.26,0.0,-0.75172,0.00011,24.68409]
[1776882835892,37.24,78946.34,0.0,-0.75172,0.00011,24.68442]
[1776882835938,37.24,78946.34,0.0,-0.75172,0.00011,24.68442]
[1776882841054,37.24,78941.23,0.0,-0.75229,0.00011,24.6526]
[1776882841106,37.24,78946.81,0.0,-0.75168,0.00011,24.68651]
[1776882841817,37.24,78956.1,0.0,-0.75067,0.00011,24.74289]
[1776882842666,37.24,78956.1,0.0,-0.75067,0.00011,24.74289]
[1776882842696,37.24,78956.1,0.0,-0.75067,0.00011,24.74289]
[1776882842823,37.24,78955.43,0.0,-0.75075,0.00011,24.7386]
[1776882845845,37.23,78948.5,0.0,-0.75151,0.00011,24.69583]
[1776882847321,37.23,78947.16,0.0,-0.75166,0.00011,24.6875]
[1776882847439,37.23,78947.16,0.0,-0.75166,0.00011,24.6875]
[1776882847859,37.23,78946.54,0.0,-0.75173,0.00011,24.68357]
[1776882852895,37.23,78947.17,0.0,-0.75168,0.00011,24.68664]
[1776882854909,37.23,78956.91,0.0,-0.75062,0.00011,24.74559]
[1776882859943,37.23,78956.49,0.0,-0.75068,0.00011,24.74228]
[1776882860538,37.23,78956.49,0.0,-0.75068,0.00011,24.74228]
[1776882860692,37.23,78956.49,0.0,-0.75068,0.00011,24.74228]
[1776882861117,37.23,78955.45,0.0,-0.7508,0.00011,24.73574]
[1776882866993,37.22,78954.79,0.0,-0.7509,0.00011,24.73055]
[1776882872028,37.22,78954.36,0.0,-0.75098,0.00011,24.7234]
[1776882873832,37.22,78949.93,0.0,-0.75147,0.00011,24.69624]
[1776882873938,37.22,78949.93,0.0,-0.75147,0.00011,24.69624]
[1776882874041,37.22,78947.01,0.0,-0.75179,0.00011,24.67828]
[1776882876056,37.22,78937.17,0.0,-0.75287,0.00011,24.61794]
[1776882878070,37.22,78925.66,0.0,-0.75412,0.00011,24.54736]
[1776882879076,37.22,78918.25,0.0,-0.75493,0.00011,24.50179]
[1776882881091,37.22,78917.95,0.0,-0.75496,0.00011,24.49984]
[1776882881335,37.22,78917.95,0.0,-0.75496,0.00011,24.49984]
[1776882887135,37.22,78919.4,0.0,-0.75481,0.00011,24.50834]
[1776882888881,37.22,78918.79,0.0,-0.75488,0.00011,24.50454]
[1776882888936,37.22,78918.79,0.0,-0.75488,0.00011,24.50454]
[1776882889149,37.22,78918.85,0.0,-0.75488,0.00011,24.50484]
[1776882893176,37.22,78925.51,0.0,-0.75416,0.00011,24.54545]
[1776882893440,37.22,78925.51,0.0,-0.75416,0.00011,24.54545]
[1776882894408,37.21,78925.02,0.0,-0.75421,0.00011,24.54235]
[1776882894437,37.21,78925.02,0.0,-0.75421,0.00011,24.54235]
[1776882895191,37.21,78921.36,0.0,-0.75461,0.00011,24.5198]
[1776882897463,37.21,78921.27,0.0,-0.75462,0.00011,24.51913]
[1776882897696,37.21,78921.27,0.0,-0.75462,0.00011,24.51913]
[1776882899933,37.21,78920.15,0.0,-0.75475,0.00011,24.51213]
[1776882900190,37.21,78920.15,0.0,-0.75475,0.00011,24.51213]
[1776882902323,37.21,78917.42,0.0,-0.75505,0.00011,24.49522]
[1776882902437,37.21,78917.42,0.0,-0.75505,0.00011,24.49522]
[1776882903247,37.21,78915.42,0.0,-0.75526,0.00011,24.4829]
[1776882905261,37.21,78922.85,0.0,-0.75446,0.00011,24.52846]
[1776882906394,37.21,78922.85,0.0,-0.75446,0.00011,24.52846]
[1776882906444,37.21,78922.85,0.0,-0.75446,0.00011,24.52846]
[1776882906504,37.21,78922.85,0.0,-0.75446,0.00011,24.52846]
[1776882906592,37.21,78922.85,0.0,-0.75446,0.00011,24.52846]
[1776882906695,37.21,78922.85,0.0,-0.75446,0.00011,24.52846]
[1776882906737,37.21,78930.92,0.0,-0.75358,0.00011,24.57783]
[1776882907496,37.21,78930.92,0.0,-0.75358,0.00011,24.57783]
[1776882907686,37.21,78930.92,0.0,-0.75358,0.00011,24.57783]
[1776882911303,37.21,78943.35,0.0,-0.75223,0.00011,24.65367]
[1776882912576,37.21,78943.35,0.0,-0.75223,0.00011,24.65367]
[1776882912706,37.21,78943.35,0.0,-0.75223,0.00011,24.65367]
[1776882912773,37.21,78943.35,0.0,-0.75223,0.00011,24.65367]
[1776882912857,37.21,78943.35,0.0,-0.75223,0.00011,24.65367]
[1776882912940,37.21,78943.35,0.0,-0.75223,0.00011,24.65367]
[1776882913041,37.21,78941.27,0.0,-0.75246,0.00011,24.64081]
[1776882917944,37.21,78939.09,0.0,-0.7527,0.00011,24.6273]
[1776882918190,37.21,78939.09,0.0,-0.7527,0.00011,24.6273]
[1776882918310,37.21,78936.28,0.0,-0.75301,0.00011,24.61004]
[1776882918437,37.21,78936.28,0.0,-0.75301,0.00011,24.61004]
[1776882918537,37.21,78934.62,0.0,-0.75319,0.00011,24.59989]
[1776882921250,37.21,78935.3,0.0,-0.75312,0.00011,24.60402]
[1776882921446,37.21,78935.41,0.0,-0.75311,0.00011,24.60467]
[1776882922797,37.21,78936.05,0.0,-0.75304,0.00011,24.60855]
[1776882922941,37.21,78936.05,0.0,-0.75304,0.00011,24.60855]
[1776882923037,37.21,78941.06,0.0,-0.7525,0.00011,24.63908]
[1776882924147,37.21,78941.06,0.0,-0.7525,0.00011,24.63908]
[1776882924191,37.21,78941.06,0.0,-0.7525,0.00011,24.63908]
[1776882924275,37.21,78944.29,0.0,-0.75214,0.00011,24.65871]
[1776882924437,37.21,78944.29,0.0,-0.75214,0.00011,24.65871]
[1776882924537,37.21,78949.89,0.0,-0.75153,0.00011,24.69287]
[1776882926273,37.21,78949.89,0.0,-0.75153,0.00011,24.69287]
[1776882926436,37.21,78952.39,0.0,-0.75126,0.00011,24.70798]
[1776882929889,37.21,78950.47,0.0,-0.75148,0.00011,24.69586]
[1776882929946,37.21,78950.47,0.0,-0.75148,0.00011,24.69586]
[1776882930032,37.21,78950.47,0.0,-0.75148,0.00011,24.69586]
[1776882930201,37.21,78950.47,0.0,-0.75148,0.00011,24.69586]
[1776882930082,37.21,78949.29,0.0,-0.75161,0.00011,24.68842]
[1776882932231,37.21,78949.73,0.0,-0.75157,0.00011,24.6911]
[1776882932436,37.21,78950.38,0.0,-0.75152,0.00011,24.69136]
[1776882935937,37.21,78949.56,0.0,-0.75162,0.00011,24.68597]
[1776882936191,37.21,78949.56,0.0,-0.75162,0.00011,24.68597]
[1776882937709,37.21,78947.33,0.0,-0.75186,0.00011,24.67213]
[1776882937936,37.21,78947.33,0.0,-0.75186,0.00011,24.67213]
[1776882938037,37.2,78950.79,0.0,-0.75149,0.00011,24.693]
[1776882938999,37.2,78950.79,0.0,-0.75149,0.00011,24.693]
[1776882939196,37.2,78950.79,0.0,-0.75149,0.00011,24.693]
[1776882941273,37.2,78951.77,0.0,-0.75139,0.00011,24.69883]
[1776882941441,37.2,78951.31,0.0,-0.75144,0.00011,24.69588]
[1776882947554,37.2,78949.19,0.0,-0.75169,0.00011,24.68195]
[1776882948470,37.2,78949.19,0.0,-0.75169,0.00011,24.68195]
[1776882948691,37.2,78949.19,0.0,-0.75169,0.00011,24.68195]
[1776882948702,37.2,78949.19,0.0,-0.75169,0.00011,24.68195]
[1776882948936,37.2,78949.19,0.0,-0.75169,0.00011,24.68195]
[1776882949037,37.2,78949.36,0.0,-0.75168,0.00011,24.68271]
[1776882950405,37.2,78947.79,0.0,-0.75185,0.00011,24.67313]
[1776882950435,37.2,78947.79,0.0,-0.75185,0.00011,24.67313]
[1776882955171,37.2,78952.7,0.0,-0.75132,0.00011,24.70253]
[1776882955201,37.2,78952.7,0.0,-0.75132,0.00011,24.70253]
[1776882957097,37.2,78952.71,0.0,-0.75133,0.00011,24.70228]
[1776882957195,37.2,78952.71,0.0,-0.75133,0.00011,24.70228]
[1776882957198,37.2,78952.35,0.0,-0.75137,0.00011,24.69976]
[1776882959639,37.2,78945.38,0.0,-0.75214,0.00011,24.65693]
[1776882960544,37.2,78945.38,0.0,-0.75214,0.00011,24.65693]
[1776882960695,37.2,78945.38,0.0,-0.75214,0.00011,24.65693]
[1776882966247,37.19,78949.34,0.0,-0.75172,0.00011,24.68035]
[1776882966287,37.19,78941.15,0.0,-0.75262,0.00011,24.63019]
[1776882966365,37.19,78941.15,0.0,-0.75262,0.00011,24.63019]
[1776882966442,37.19,78941.15,0.0,-0.75262,0.00011,24.63019]
[1776882966688,37.19,78939.87,0.0,-0.75276,0.00011,24.62227]
[1776882968705,37.19,78944.84,0.0,-0.75222,0.00011,24.65247]
[1776882969836,37.19,78944.84,0.0,-0.75222,0.00011,24.65247]
[1776882969946,37.19,78944.84,0.0,-0.75222,0.00011,24.65247]
[1776882970698,37.19,78947.23,0.0,-0.75196,0.00011,24.66696]
[1776882970944,37.19,78947.23,0.0,-0.75196,0.00011,24.66696]
[1776882971038,37.19,78947.09,0.0,-0.75198,0.00011,24.66598]
[1776882972733,37.19,78953.61,0.0,-0.75127,0.00011,24.7055]
[1776882974297,37.19,78953.61,0.0,-0.75127,0.00011,24.7055]
[1776882974444,37.19,78953.72,0.0,-0.75126,0.00011,24.70601]
[1776882979477,37.19,78953.98,0.0,-0.75125,0.00011,24.70685]
[1776882979524,37.19,78953.98,0.0,-0.75125,0.00011,24.70685]
[1776882979689,37.19,78953.98,0.0,-0.75125,0.00011,24.70685]
[1776882979783,37.19,78954.24,0.0,-0.75122,0.00011,24.7083]
[1776882985057,37.19,78953.84,0.0,-0.75128,0.00011,24.70531]
[1776882985116,37.19,78953.84,0.0,-0.75128,0.00011,24.70531]
[1776882985199,37.19,78953.84,0.0,-0.75128,0.00011,24.70531]
[1776882985299,37.18,78953.73,0.0,-0.75129,0.00011,24.70451]
[1776882989331,37.18,78954.14,0.0,-0.75125,0.00011,24.70662]
[1776882989436,37.18,78953.54,0.0,-0.75132,0.00011,24.70284]
[1776882990340,37.18,78953.54,0.0,-0.75132,0.00011,24.70284]
[1776882989853,37.18,78954.47,0.0,-0.75122,0.00011,24.70839]
[1776882990444,37.18,78954.47,0.0,-0.75122,0.00011,24.70839]
[1776882991867,37.18,78963.32,0.0,-0.75028,0.00011,24.75843]
[1776882994386,37.18,78964.25,0.0,-0.75019,0.00011,24.76373]
[1776882994436,37.18,78964.25,0.0,-0.75019,0.00011,24.76373]
[1776882994695,37.18,78964.25,0.0,-0.75019,0.00011,24.76373]
[1776882994888,37.18,78962.9,0.0,-0.75034,0.00011,24.75534]
[1776882996903,37.18,78957.52,0.0,-0.75093,0.00011,24.72225]
[1776883000559,37.18,78959.22,0.0,-0.75075,0.00011,24.73218]
[1776883000700,37.18,78959.22,0.0,-0.75075,0.00011,24.73218]
[1776883005801,37.18,78961.25,0.0,-0.75055,0.00011,24.74381]
[1776883005938,37.18,78961.25,0.0,-0.75055,0.00011,24.74381]
[1776883005967,37.18,78961.09,0.0,-0.75057,0.00011,24.74268]
[1776883007979,37.17,78962.08,0.0,-0.75046,0.00011,24.74857]
[1776883008197,37.17,78962.08,0.0,-0.75046,0.00011,24.74857]
[1776883008988,37.17,78972.27,0.0,-0.74935,0.00011,24.81032]
[1776883009995,37.17,78976.5,0.0,-0.74888,0.00011,24.83598]
[1776883010789,37.17,78976.5,0.0,-0.74888,0.00011,24.83598]
[1776883010944,37.17,78976.5,0.0,-0.74888,0.00011,24.83598]
[1776883011001,37.17,78976.57,0.0,-0.74887,0.00011,24.83637]
[1776883014022,37.17,78984.96,0.0,-0.74795,0.00011,24.88711]
[1776883016994,37.17,78981.45,0.0,-0.74834,0.00011,24.86573]
[1776883020750,37.17,78981.15,0.0,-0.74838,0.00011,24.86369]
[1776883020819,37.17,78981.15,0.0,-0.74838,0.00011,24.86369]
[1776883020952,37.17,78981.15,0.0,-0.74838,0.00011,24.86369]
[1776883021072,37.17,78980.72,0.0,-0.74843,0.00011,24.86103]
[1776883026125,37.17,78982.46,0.0,-0.74824,0.00011,24.8714]
[1776883026192,37.17,78982.46,0.0,-0.74824,0.00011,24.8714]
[1776883026799,37.17,78982.59,0.0,-0.74823,0.00011,24.87212]
[1776883026947,37.17,78982.59,0.0,-0.74823,0.00011,24.87212]
[1776883027114,37.17,78982.97,0.0,-0.74819,0.00011,24.87435]
[1776883032148,37.17,78987.33,0.0,-0.74771,0.00011,24.90036]
[1776883033613,37.17,78986.76,0.0,-0.74778,0.00011,24.89681]
[1776883033700,37.17,78986.76,0.0,-0.74778,0.00011,24.89681]
[1776883037266,37.17,78987.33,0.0,-0.74772,0.00011,24.89997]
[1776883037292,37.17,78984.96,0.0,-0.74798,0.00011,24.88554]
[1776883037442,37.17,78984.96,0.0,-0.74798,0.00011,24.88554]
[1776883038215,37.17,78984.96,0.0,-0.74798,0.00011,24.88554]
[1776883038444,37.17,78981.55,0.0,-0.74836,0.00011,24.86481]
[1776883043832,37.17,78979.24,0.0,-0.74862,0.00011,24.85055]
[1776883043943,37.17,78979.24,0.0,-0.74862,0.00011,24.85055]
[1776883044673,37.17,78974.55,0.0,-0.74914,0.00011,24.82207]
[1776883044703,37.17,78974.55,0.0,-0.74914,0.00011,24.82207]
[1776883045241,37.17,78969.99,0.0,-0.74964,0.00011,24.79437]
[1776883050276,37.17,78970.98,0.0,-0.74953,0.00011,24.80046]
[1776883051866,37.17,78970.57,0.0,-0.74959,0.00011,24.7944]
[1776883051944,37.17,78970.57,0.0,-0.74959,0.00011,24.7944]
[1776883057326,37.17,78969.27,0.0,-0.74973,0.00011,24.78667]
[1776883057947,37.17,78969.27,0.0,-0.74973,0.00011,24.78667]
[1776883058189,37.17,78969.27,0.0,-0.74973,0.00011,24.78667]
[1776883058333,37.17,78969.07,0.0,-0.74975,0.00011,24.78548]
[1776883059295,37.17,78969.07,0.0,-0.74975,0.00011,24.78548]
[1776883059440,37.17,78968.63,0.0,-0.7498,0.00011,24.78284]
[1776883064593,37.17,78969.72,0.0,-0.74968,0.00011,24.7896]
[1776883064694,37.17,78969.72,0.0,-0.74968,0.00011,24.7896]
[1776883065382,37.17,78969.7,0.0,-0.74968,0.00011,24.7895]
[1776883066276,37.17,78969.7,0.0,-0.74968,0.00011,24.7895]
[1776883066453,37.17,78970.59,0.0,-0.74958,0.00011,24.79493]
[1776883067396,37.17,78976.7,0.0,-0.74891,0.00011,24.83203]
[1776883068372,37.17,78976.7,0.0,-0.74891,0.00011,24.83203]
[1776883068402,37.17,78979.17,0.0,-0.74864,0.00011,24.84698]
[1776883068451,37.17,78979.17,0.0,-0.74864,0.00011,24.84698]
[1776883071549,37.17,78980.1,0.0,-0.74854,0.00011,24.85251]
[1776883071691,37.17,78980.1,0.0,-0.74854,0.00011,24.85251]
[1776883082270,37.17,78978.93,0.0,-0.74868,0.00011,24.84503]
[1776883082439,37.17,78974.5,0.0,-0.74916,0.00011,24.81811]
[1776883083368,37.17,78974.5,0.0,-0.74916,0.00011,24.81811]
[1776883083373,37.17,78964.43,0.0,-0.75027,0.00011,24.75698]
[1776883083446,37.17,78964.43,0.0,-0.75027,0.00011,24.75698]
[1776883085715,37.17,78960.04,0.0,-0.75075,0.00011,24.73032]
[1776883085941,37.17,78960.04,0.0,-0.75075,0.00011,24.73032]
[1776883088545,37.17,78949.1,0.0,-0.75195,0.00011,24.66342]
[1776883090948,37.17,78950.68,0.0,-0.75178,0.00011,24.673]
[1776883091187,37.17,78950.68,0.0,-0.75178,0.00011,24.673]
[1776883092643,37.17,78950.01,0.0,-0.75185,0.00011,24.66876]
[1776883092703,37.17,78950.01,0.0,-0.75185,0.00011,24.66876]
[1776883092801,37.17,78950.01,0.0,-0.75185,0.00011,24.66869]
[1776883098616,37.16,78950.27,0.0,-0.75184,0.00011,24.66976]
[1776883100004,37.16,78950.27,0.0,-0.75184,0.00011,24.66976]
[1776883100195,37.16,78950.27,0.0,-0.75184,0.00011,24.66976]
[1776883105665,37.16,78950.41,0.0,-0.75183,0.00011,24.67004]
[1776883107089,37.16,78950.41,0.0,-0.75183,0.00011,24.67004]
[1776883107921,37.16,78951.1,0.0,-0.75176,0.00011,24.67405]
[1776883107943,37.16,78951.1,0.0,-0.75176,0.00011,24.67405]
[1776883108014,37.16,78951.84,0.0,-0.75168,0.00011,24.67846]
[1776883113721,37.16,78954.39,0.0,-0.75143,0.00011,24.68996]
[1776883114727,37.16,78965.51,0.0,-0.75022,0.00011,24.7576]
[1776883117230,37.16,78965.73,0.0,-0.7502,0.00011,24.75881]
[1776883117436,37.16,78965.73,0.0,-0.7502,0.00011,24.75881]
[1776883117468,37.16,78966.71,0.0,-0.75009,0.00011,24.76481]
[1776883120770,37.16,78971.9,0.0,-0.74952,0.00011,24.79636]
[1776883125849,37.16,78971.92,0.0,-0.74952,0.00011,24.79642]
[1776883126937,37.16,78971.43,0.0,-0.74957,0.00011,24.79343]
[1776883129351,37.16,78972.76,0.0,-0.74942,0.00011,24.80151]
[1776883129440,37.16,78972.76,0.0,-0.74942,0.00011,24.80151]
[1776883129399,37.16,78978.18,0.0,-0.74883,0.00011,24.83439]
[1776883129543,37.16,78978.18,0.0,-0.74883,0.00011,24.83439]
[1776883129691,37.16,78978.18,0.0,-0.74883,0.00011,24.83439]
[1776883134873,37.16,78982.45,0.0,-0.74836,0.00011,24.86006]
[1776883134944,37.16,78982.45,0.0,-0.74836,0.00011,24.86006]
[1776883135005,37.16,78982.45,0.0,-0.74836,0.00011,24.86006]
[1776883135195,37.16,78982.45,0.0,-0.74836,0.00011,24.86006]
[1776883135292,37.16,78982.12,0.0,-0.7484,0.00011,24.85791]
[1776883140911,37.16,78980.45,0.0,-0.74859,0.00011,24.84737]
[1776883142823,37.16,78980.6,0.0,-0.74858,0.00011,24.84821]
[1776883142946,37.16,78980.6,0.0,-0.74858,0.00011,24.84821]
[1776883148967,37.16,78980.75,0.0,-0.74857,0.00011,24.84862]
[1776883154002,37.15,78979.78,0.0,-0.74869,0.00011,24.84236]
[1776883159038,37.15,78979.77,0.0,-0.74869,0.00011,24.84194]
[1776883164076,37.15,78980.06,0.0,-0.74867,0.00011,24.84333]
[1776883168392,37.15,78980.96,0.0,-0.74858,0.00011,24.84855]
[1776883168447,37.15,78980.96,0.0,-0.74858,0.00011,24.84855]
[1776883168482,37.15,78981.2,0.0,-0.74855,0.00011,24.84992]
[1776883168891,37.15,78981.2,0.0,-0.74855,0.00011,24.84992]
[1776883168944,37.15,78981.2,0.0,-0.74855,0.00011,24.84992]
[1776883170163,37.15,78985.66,0.0,-0.74806,0.00011,24.87686]
[1776883170193,37.15,78985.66,0.0,-0.74806,0.00011,24.87686]
[1776883171170,37.15,78988.08,0.0,-0.7478,0.00011,24.8914]
[1776883171193,37.15,78988.08,0.0,-0.7478,0.00011,24.8914]
[1776883171203,37.15,78982.85,0.0,-0.7484,0.00011,24.85602]
[1776883171647,37.15,78982.85,0.0,-0.7484,0.00011,24.85602]
[1776883171691,37.15,78982.85,0.0,-0.7484,0.00011,24.85602]
[1776883172225,37.15,78982.85,0.0,-0.7484,0.00011,24.85602]
[1776883172436,37.15,78982.85,0.0,-0.7484,0.00011,24.85602]
[1776883172321,37.15,78977.76,0.0,-0.74896,0.00011,24.82506]
[1776883173105,37.15,78977.76,0.0,-0.74896,0.00011,24.82506]
[1776883173196,37.15,78977.76,0.0,-0.74896,0.00011,24.82506]
[1776883174677,37.15,78971.99,0.0,-0.74959,0.00011,24.78994]
[1776883174937,37.15,78971.99,0.0,-0.74959,0.00011,24.78994]
[1776883174989,37.15,78971.99,0.0,-0.74959,0.00011,24.78994]
[1776883175208,37.15,78971.99,0.0,-0.74959,0.00011,24.78994]
[1776883175236,37.15,78969.25,0.0,-0.7499,0.00011,24.77327]
[1776883176151,37.15,78969.25,0.0,-0.7499,0.00011,24.77327]
[1776883176189,37.15,78969.25,0.0,-0.7499,0.00011,24.77327]
[1776883182480,37.15,78969.18,0.0,-0.7499,0.00011,24.77301]
[1776883182496,37.15,78974.37,0.0,-0.74933,0.00011,24.80461]
[1776883182692,37.15,78974.37,0.0,-0.74933,0.00011,24.80461]
[1776883182854,37.15,78974.37,0.0,-0.74933,0.00011,24.80461]
[1776883182940,37.15,78974.37,0.0,-0.74933,0.00011,24.80461]
[1776883183208,37.15,78977.81,0.0,-0.74895,0.00011,24.82551]
[1776883185868,37.15,78977.7,0.0,-0.74896,0.00011,24.82482]
[1776883185942,37.15,78977.7,0.0,-0.74896,0.00011,24.82482]
[1776883186570,37.15,78979.57,0.0,-0.74876,0.00011,24.83616]
[1776883186699,37.15,78979.57,0.0,-0.74876,0.00011,24.83616]
[1776883186853,37.15,78979.57,0.0,-0.74876,0.00011,24.83616]
[1776883186946,37.15,78979.57,0.0,-0.74876,0.00011,24.83616]
[1776883187236,37.15,78980.64,0.0,-0.74864,0.00011,24.84263]
[1776883188009,37.15,78980.64,0.0,-0.74864,0.00011,24.84263]
[1776883188202,37.15,78980.64,0.0,-0.74864,0.00011,24.84263]
[1776883190105,37.15,78977.99,0.0,-0.74893,0.00011,24.82651]
[1776883190199,37.15,78977.99,0.0,-0.74893,0.00011,24.82651]
[1776883192352,37.15,78978.34,0.0,-0.74889,0.00011,24.82863]
[1776883192441,37.15,78978.34,0.0,-0.74889,0.00011,24.82863]
[1776883192453,37.15,78978.54,0.0,-0.74887,0.00011,24.82983]
[1776883192598,37.15,78978.54,0.0,-0.74887,0.00011,24.82983]
[1776883192704,37.15,78978.54,0.0,-0.74887,0.00011,24.82983]
[1776883198314,37.15,78978.09,0.0,-0.74892,0.00011,24.82704]
[1776883199165,37.15,78978.09,0.0,-0.74892,0.00011,24.82704]
[1776883199197,37.15,78978.09,0.0,-0.74892,0.00011,24.82704]
[1776883199461,37.15,78978.09,0.0,-0.74892,0.00011,24.82704]
[1776883199503,37.15,78981.11,0.0,-0.74859,0.00011,24.84535]
[1776883199776,37.15,78981.11,0.0,-0.74859,0.00011,24.84535]
[1776883201172,37.15,78983.1,0.0,-0.74837,0.00011,24.85738]
[1776883201192,37.15,78983.1,0.0,-0.74837,0.00011,24.85738]
[1776883202297,37.15,78986.69,0.0,-0.74798,0.00011,24.87909]
[1776883202440,37.15,78986.69,0.0,-0.74798,0.00011,24.87909]
[1776883204485,37.15,78987.8,0.0,-0.74786,0.00011,24.88566]
[1776883204693,37.15,78986.95,0.0,-0.74795,0.00011,24.88044]
[1776883205385,37.15,78986.95,0.0,-0.74795,0.00011,24.88044]
[1776883205437,37.15,78986.95,0.0,-0.74795,0.00011,24.88044]
[1776883205538,37.15,78987.6,0.0,-0.74788,0.00011,24.88432]
[1776883207504,37.15,78988.47,0.0,-0.74779,0.00011,24.88952]
[1776883207690,37.15,78991.07,0.0,-0.7475,0.00011,24.90518]
[1776883209392,37.15,78999.0,0.0,-0.74663,0.00011,24.9529]
[1776883211768,37.15,78999.65,0.0,-0.74655,0.00011,24.95738]
[1776883211941,37.15,78999.65,0.0,-0.74655,0.00011,24.95738]
[1776883211999,37.15,78999.65,0.0,-0.74655,0.00011,24.95738]
[1776883212199,37.15,78999.65,0.0,-0.74655,0.00011,24.95738]
[1776883212412,37.15,78999.23,0.0,-0.74659,0.00011,24.95512]
[1776883214084,37.15,78999.55,0.0,-0.74655,0.00011,24.95732]
[1776883214195,37.15,78999.55,0.0,-0.74655,0.00011,24.95732]
[1776883219461,37.16,78999.08,0.0,-0.74657,0.00011,24.95607]
[1776883221177,37.16,78997.8,0.0,-0.74671,0.00011,24.94861]
[1776883221190,37.16,78997.8,0.0,-0.74671,0.00011,24.94861]
[1776883221475,37.16,78996.64,0.0,-0.74683,0.00011,24.94188]
[1776883221728,37.16,78996.64,0.0,-0.74683,0.00011,24.94188]
[1776883221938,37.16,78996.64,0.0,-0.74683,0.00011,24.94188]
[1776883226198,37.16,79000.24,0.0,-0.74641,0.00011,24.96464]
[1776883226441,37.16,79000.24,0.0,-0.74641,0.00011,24.96464]
[1776883226543,37.16,79000.24,0.0,-0.74641,0.00011,24.96464]
[1776883226510,37.16,79005.36,0.0,-0.74584,0.00011,24.99574]
[1776883226698,37.16,79005.36,0.0,-0.74584,0.00011,24.99574]
[1776883227517,37.16,79013.19,0.0,-0.74497,0.00011,25.04305]
[1776883232446,37.16,79012.3,0.0,-0.74508,0.00011,25.0348]
[1776883232552,37.17,79012.45,0.0,-0.74506,0.00011,25.03587]
[1776883232696,37.17,79012.45,0.0,-0.74506,0.00011,25.03587]
[1776883232884,37.17,79012.45,0.0,-0.74506,0.00011,25.03587]
[1776883232944,37.17,79012.45,0.0,-0.74506,0.00011,25.03587]
[1776883233038,37.17,79012.45,0.0,-0.74505,0.00011,25.03605]
[1776883239601,37.17,79012.31,0.0,-0.74505,0.00011,25.03627]
[1776883245643,37.17,79012.09,0.0,-0.74505,0.00011,25.03606]
[1776883251275,37.18,79012.21,0.0,-0.74502,0.00011,25.03753]
[1776883251440,37.18,79012.21,0.0,-0.74502,0.00011,25.03753]
[1776883251501,37.18,79012.41,0.0,-0.74499,0.00011,25.03911]
[1776883252102,37.18,79012.41,0.0,-0.74499,0.00011,25.03911]
[1776883252200,37.18,79012.41,0.0,-0.74499,0.00011,25.03911]
[1776883257727,37.18,79011.94,0.0,-0.74502,0.00011,25.03743]
[1776883260241,37.18,79011.91,0.0,-0.74502,0.00011,25.03744]
[1776883260442,37.18,79011.91,0.0,-0.74502,0.00011,25.03744]
[1776883260456,37.18,79011.91,0.0,-0.74502,0.00011,25.03783]
[1776883260824,37.18,79011.91,0.0,-0.74502,0.00011,25.03783]
[1776883260946,37.18,79011.91,0.0,-0.74502,0.00011,25.03783]
[1776883264863,37.18,79012.34,0.0,-0.74496,0.00011,25.04102]
[1776883264942,37.18,79012.34,0.0,-0.74496,0.00011,25.04102]
[1776883264946,37.18,79012.34,0.0,-0.74496,0.00011,25.04102]
[1776883265192,37.18,79012.34,0.0,-0.74496,0.00011,25.04102]
[1776883265291,37.19,79012.89,0.0,-0.74489,0.00011,25.0447]
[1776883268645,37.19,79012.88,0.0,-0.74488,0.00011,25.04502]
[1776883268691,37.19,79012.88,0.0,-0.74488,0.00011,25.04502]
[1776883273843,37.19,79010.82,0.0,-0.74509,0.00011,25.03382]
[1776883275986,37.19,79010.55,0.0,-0.74511,0.00011,25.0324]
[1776883276201,37.19,79010.55,0.0,-0.74511,0.00011,25.0324]
[1776883276273,37.19,79010.82,0.0,-0.74508,0.00011,25.03442]
[1776883276765,37.19,79010.82,0.0,-0.74508,0.00011,25.03442]
[1776883276939,37.19,79010.82,0.0,-0.74508,0.00011,25.03442]
[1776883282907,37.2,79009.39,0.0,-0.74521,0.00011,25.02701]
[1776883284936,37.2,79009.12,0.0,-0.74524,0.00011,25.02558]
[1776883285198,37.2,79009.12,0.0,-0.74524,0.00011,25.02558]
[1776883290962,37.2,79009.88,0.0,-0.74513,0.00011,25.03156]
[1776883295998,37.2,79008.93,0.0,-0.74523,0.00011,25.02326]
[1776883298072,37.2,79009.32,0.0,-0.74519,0.00011,25.02581]
[1776883298199,37.2,79009.32,0.0,-0.74519,0.00011,25.02581]
[1776883298939,37.21,79009.08,0.0,-0.74521,0.00011,25.02476]
[1776883299019,37.21,79009.13,0.0,-0.7452,0.00011,25.02506]
[1776883304054,37.21,79007.77,0.0,-0.74533,0.00011,25.01789]
[1776883306858,37.21,79007.61,0.0,-0.74534,0.00011,25.01734]
[1776883306944,37.21,79007.61,0.0,-0.74534,0.00011,25.01734]
[1776883308082,37.21,79001.73,0.0,-0.74598,0.00011,24.9826]
[1776883311552,37.21,78999.78,0.0,-0.74618,0.00011,24.97135]
[1776883311700,37.22,78999.11,0.0,-0.74625,0.00011,24.96756]
[1776883312564,37.22,78999.11,0.0,-0.74625,0.00011,24.96756]
[1776883312665,37.22,78999.64,0.0,-0.74619,0.00011,24.971]
[1776883312688,37.22,78999.64,0.0,-0.74619,0.00011,24.971]
[1776883316424,37.22,78998.86,0.0,-0.74626,0.00011,24.96705]
[1776883316443,37.22,78998.86,0.0,-0.74626,0.00011,24.96705]
[1776883320815,37.22,78993.22,0.0,-0.74686,0.00011,24.93437]
[1776883320948,37.22,78993.22,0.0,-0.74686,0.00011,24.93437]
[1776883321772,37.22,78992.93,0.0,-0.74689,0.00011,24.93289]
[1776883321936,37.22,78992.93,0.0,-0.74689,0.00011,24.93289]
[1776883322180,37.22,78996.88,0.0,-0.74645,0.00011,24.95696]
[1776883325021,37.23,78996.69,0.0,-0.74646,0.00011,24.9563]
[1776883325195,37.23,78996.69,0.0,-0.74646,0.00011,24.9563]
[1776883330236,37.23,78997.29,0.0,-0.74636,0.00011,24.96132]
[1776883335271,37.23,78997.47,0.0,-0.74632,0.00011,24.96355]
[1776883337466,37.23,78997.55,0.0,-0.74631,0.00011,24.96425]
[1776883337698,37.24,78998.32,0.0,-0.74622,0.00011,24.9691]
[1776883339156,37.24,78996.94,0.0,-0.74637,0.00011,24.96101]
[1776883339193,37.24,78996.94,0.0,-0.74637,0.00011,24.96101]
[1776883339299,37.24,78997.59,0.0,-0.74629,0.00011,24.96514]
[1776883344611,37.24,78995.51,0.0,-0.7465,0.00011,24.9535]
[1776883344695,37.24,78995.51,0.0,-0.7465,0.00011,24.9535]
[1776883354404,37.25,78996.25,0.0,-0.7464,0.00011,24.95679]
[1776883355875,37.25,78998.06,0.0,-0.74619,0.00011,24.96789]
[1776883355942,37.25,78998.06,0.0,-0.74619,0.00011,24.96789]
[1776883358654,37.25,78997.78,0.0,-0.74622,0.00011,24.9666]
[1776883358691,37.25,78997.78,0.0,-0.74622,0.00011,24.9666]
[1776883359440,37.25,78997.28,0.0,-0.74626,0.00011,24.96398]
[1776883361634,37.25,78997.26,0.0,-0.74626,0.00011,24.96405]
[1776883364937,37.25,79003.49,0.0,-0.74556,0.00011,25.00216]
[1776883367073,37.25,79003.43,0.0,-0.74556,0.00011,25.00211]
[1776883370867,37.26,79011.74,0.0,-0.74463,0.00011,25.05249]
[1776883372530,37.26,79022.72,0.0,-0.74342,0.00011,25.11827]
[1776883373537,37.26,79029.03,0.0,-0.74271,0.00011,25.15622]
[1776883378572,37.26,79033.42,0.0,-0.74221,0.00011,25.18274]
[1776883380586,37.26,79027.8,0.0,-0.74284,0.00011,25.14938]
[1776883382835,37.26,79028.07,0.0,-0.7428,0.00011,25.15117]
[1776883382944,37.26,79028.07,0.0,-0.7428,0.00011,25.15117]
[1776883389403,37.26,79031.28,0.0,-0.74244,0.00011,25.17073]
[1776883389438,37.26,79031.28,0.0,-0.74244,0.00011,25.17073]
[1776883394144,37.26,79028.85,0.0,-0.7427,0.00011,25.15667]
[1776883394191,37.26,79028.85,0.0,-0.7427,0.00011,25.15667]
[1776883396617,37.26,79026.38,0.0,-0.74297,0.00011,25.14212]
[1776883396690,37.26,79026.38,0.0,-0.74297,0.00011,25.14212]
[1776883396698,37.26,79025.79,0.0,-0.74303,0.00011,25.13871]
[1776883401733,37.27,79026.34,0.0,-0.74296,0.00011,25.14253]
[1776883406239,37.27,79025.48,0.0,-0.74305,0.00011,25.13772]
[1776883406442,37.27,79025.48,0.0,-0.74305,0.00011,25.13772]
[1776883410618,37.27,79024.91,0.0,-0.74311,0.00011,25.13477]
[1776883410689,37.27,79024.91,0.0,-0.74311,0.00011,25.13477]
[1776883410644,37.27,79023.7,0.0,-0.74323,0.00011,25.1278]
[1776883414202,37.27,79023.71,0.0,-0.74325,0.00011,25.12456]
[1776883414437,37.27,79023.71,0.0,-0.74325,0.00011,25.12456]
[1776883419749,37.27,79027.11,0.0,-0.74286,0.00011,25.14547]
[1776883419760,37.27,79027.11,0.0,-0.74286,0.00011,25.14547]
[1776883419935,37.27,79027.29,0.0,-0.74284,0.00011,25.14666]
[1776883419968,37.27,79026.22,0.0,-0.74295,0.00011,25.1404]
[1776883425010,37.27,79026.2,0.0,-0.74295,0.00011,25.14078]
[1776883425194,37.27,79026.2,0.0,-0.74295,0.00011,25.14078]
[1776883425423,37.27,79026.2,0.0,-0.74295,0.00011,25.14078]
[1776883425438,37.27,79026.2,0.0,-0.74295,0.00011,25.14078]
[1776883425502,37.27,79026.39,0.0,-0.74292,0.00011,25.14218]
[1776883431152,37.28,79026.29,0.0,-0.74292,0.00011,25.14196]
[1776883431190,37.28,79026.29,0.0,-0.74292,0.00011,25.14196]
[1776883436979,37.29,79028.57,0.0,-0.74259,0.00011,25.1595]
[1776883437961,37.29,79028.57,0.0,-0.74259,0.00011,25.1595]
[1776883438191,37.29,79028.57,0.0,-0.74259,0.00011,25.1595]
[1776883439876,37.29,79033.27,0.0,-0.74205,0.00011,25.18856]
[1776883439937,37.29,79033.27,0.0,-0.74205,0.00011,25.18856]
[1776883440000,37.29,79032.44,0.0,-0.74214,0.00011,25.18369]
[1776883441609,37.29,79032.44,0.0,-0.74214,0.00011,25.18369]
[1776883441692,37.29,79032.44,0.0,-0.74214,0.00011,25.18369]
[1776883444236,37.29,79030.64,0.0,-0.74234,0.00011,25.17323]
[1776883446585,37.29,79026.23,0.0,-0.74282,0.00011,25.14714]
[1776883446693,37.29,79026.23,0.0,-0.74282,0.00011,25.14714]
[1776883446793,37.3,79027.46,0.0,-0.74266,0.00011,25.15561]
[1776883452085,37.3,79027.95,0.0,-0.7426,0.00011,25.15898]
[1776883457120,37.3,79026.82,0.0,-0.74272,0.00011,25.15271]
[1776883462155,37.3,79024.81,0.0,-0.74293,0.00011,25.14124]
[1776883465062,37.3,79024.81,0.0,-0.74293,0.00011,25.14124]
[1776883465183,37.3,79009.18,0.0,-0.74465,0.00011,25.04823]
[1776883467197,37.3,79010.0,0.0,-0.74456,0.00011,25.05344]
[1776883468200,37.3,79010.0,0.0,-0.74456,0.00011,25.05344]
[1776883473239,37.34,79007.78,0.0,-0.74461,0.00011,25.04763]
[1776883475859,37.34,79008.57,0.0,-0.74451,0.00011,25.05269]
[1776883475942,37.34,79008.57,0.0,-0.74451,0.00011,25.05269]
[1776883476260,37.34,79008.53,0.0,-0.74452,0.00011,25.05262]
[1776883478165,37.34,79008.88,0.0,-0.74447,0.00011,25.05488]
[1776883481837,37.34,79008.72,0.0,-0.74448,0.00011,25.0544]
[1776883482320,37.35,78997.81,0.0,-0.74568,0.00011,24.98946]
[1776883483323,37.35,78991.08,0.0,-0.74637,0.00011,24.95156]
[1776883485387,37.35,78992.48,0.0,-0.74622,0.00011,24.95996]
[1776883491379,37.4,78990.97,0.0,-0.74608,0.00011,24.96648]
[1776883493442,37.4,78991.41,0.0,-0.74603,0.00011,24.96936]
[1776883494500,37.41,78991.0,0.0,-0.74603,0.00011,24.96925]
[1776883494701,37.41,78991.0,0.0,-0.74603,0.00011,24.96925]
[1776883494736,37.42,78990.85,0.0,-0.746,0.00011,24.97069]
[1776883495223,37.42,78990.85,0.0,-0.746,0.00011,24.97069]
[1776883495437,37.42,78990.85,0.0,-0.746,0.00011,24.97069]
[1776883497420,37.43,78980.93,0.0,-0.74704,0.00011,24.91401]
[1776883500617,37.43,78983.63,0.0,-0.74673,0.00011,24.93076]
[1776883500695,37.43,78983.63,0.0,-0.74673,0.00011,24.93076]
[1776883501293,37.43,78983.89,0.0,-0.7467,0.00011,24.93258]
[1776883501436,37.43,78983.89,0.0,-0.7467,0.00011,24.93258]
[1776883501449,37.43,78984.29,0.0,-0.74665,0.00011,24.93523]
[1776883503762,37.43,78983.2,0.0,-0.74676,0.00011,24.92895]
[1776883503947,37.43,78984.21,0.0,-0.74665,0.00011,24.93525]
[1776883505881,37.44,78984.11,0.0,-0.74665,0.00011,24.93511]
[1776883505944,37.44,78984.11,0.0,-0.74665,0.00011,24.93511]
[1776883507491,37.44,78974.3,0.0,-0.74771,0.00011,24.87677]
[1776883508019,37.44,78974.3,0.0,-0.74771,0.00011,24.87677]
[1776883508188,37.44,78974.3,0.0,-0.74771,0.00011,24.87677]
[1776883509858,37.44,78975.84,0.0,-0.74754,0.00011,24.88632]
[1776883509942,37.44,78980.48,0.0,-0.74703,0.00011,24.91445]
[1776883511859,37.44,78984.43,0.0,-0.74659,0.00011,24.93839]
[1776883511939,37.44,78987.83,0.0,-0.74621,0.00011,24.95898]
[1776883513392,37.44,78987.79,0.0,-0.74621,0.00011,24.95896]
[1776883513445,37.44,78987.79,0.0,-0.74621,0.00011,24.95896]
[1776883514077,37.44,78986.95,0.0,-0.7463,0.00011,24.95415]
[1776883514191,37.44,78986.95,0.0,-0.7463,0.00011,24.95415]
[1776883514540,37.44,78986.3,0.0,-0.74636,0.00011,24.95048]
[1776883519575,37.45,78986.3,0.0,-0.74634,0.00011,24.9516]
[1776883520490,37.45,78986.3,0.0,-0.74634,0.00011,24.9516]
[1776883520705,37.45,78986.3,0.0,-0.74634,0.00011,24.9516]
[1776883524172,37.45,78985.07,0.0,-0.74646,0.00011,24.94515]
[1776883524191,37.45,78985.07,0.0,-0.74646,0.00011,24.94515]
[1776883527694,37.45,78984.39,0.0,-0.74652,0.00011,24.94179]
[1776883527700,37.45,78984.39,0.0,-0.74652,0.00011,24.94179]
[1776883527750,37.45,78984.35,0.0,-0.74652,0.00011,24.94179]
[1776883527935,37.45,78984.35,0.0,-0.74652,0.00011,24.94179]
[1776883531277,37.46,78982.2,0.0,-0.7467,0.00011,24.93192]
[1776883531439,37.46,78982.2,0.0,-0.7467,0.00011,24.93192]
[1776883532614,37.46,78982.51,0.0,-0.74668,0.00011,24.93046]
[1776883532703,37.46,78982.51,0.0,-0.74668,0.00011,24.93046]
[1776883532715,37.46,78982.13,0.0,-0.74672,0.00011,24.92843]
[1776883534076,37.46,78982.16,0.0,-0.74671,0.00011,24.92887]
[1776883534191,37.46,78982.16,0.0,-0.74671,0.00011,24.92887]
[1776883536057,37.47,78985.74,0.0,-0.74631,0.00011,24.9508]
[1776883536199,37.47,78985.74,0.0,-0.74631,0.00011,24.9508]
[1776883539997,37.49,78990.12,0.0,-0.74569,0.00011,24.98388]
[1776883540110,37.49,78990.12,0.0,-0.74569,0.00011,24.98388]
[1776883540191,37.49,78990.12,0.0,-0.74569,0.00011,24.98388]
[1776883540721,37.49,78992.51,0.0,-0.74543,0.00011,24.99835]
[1776883542899,37.49,78993.61,0.0,-0.7453,0.00011,25.00509]
[1776883542937,37.49,78994.54,0.0,-0.7452,0.00011,25.01081]
[1776883544555,37.49,78996.53,0.0,-0.74498,0.00011,25.02283]
[1776883544691,37.49,78996.53,0.0,-0.74498,0.00011,25.02283]
[1776883546404,37.49,79000.09,0.0,-0.74458,0.00011,25.04432]
[1776883546435,37.49,79000.09,0.0,-0.74458,0.00011,25.04432]
[1776883546646,37.49,79000.09,0.0,-0.74458,0.00011,25.04432]
[1776883546690,37.49,79000.09,0.0,-0.74458,0.00011,25.04432]
[1776883546764,37.49,79003.51,0.0,-0.7442,0.00011,25.0648]
[1776883551799,37.54,79004.78,0.0,-0.74376,0.00011,25.08742]
[1776883552806,37.55,79011.75,0.0,-0.74293,0.00011,25.13217]
[1776883555828,37.56,79019.47,0.0,-0.74206,0.00011,25.17866]
[1776883557885,37.56,79020.54,0.0,-0.74194,0.00011,25.18522]
[1776883557939,37.56,79019.75,0.0,-0.74202,0.00011,25.18078]
[1776883560818,37.56,79019.58,0.0,-0.74203,0.00011,25.18024]
[1776883560944,37.56,79020.73,0.0,-0.7419,0.00011,25.18726]
[1776883563556,37.56,79020.85,0.0,-0.74188,0.00011,25.1884]
[1776883563691,37.56,79020.85,0.0,-0.74188,0.00011,25.1884]
[1776883564706,37.56,79021.28,0.0,-0.74183,0.00011,25.19117]
[1776883564890,37.56,79020.82,0.0,-0.74187,0.00011,25.18867]
[1776883564941,37.56,79020.82,0.0,-0.74187,0.00011,25.18867]
[1776883571686,37.57,79016.05,0.0,-0.74238,0.00011,25.16162]
[1776883571948,37.57,79013.39,0.0,-0.74266,0.00011,25.14642]
[1776883576975,37.57,79017.5,0.0,-0.74218,0.00011,25.17207]
[1776883578288,37.57,79017.5,0.0,-0.74218,0.00011,25.17207]
[1776883578448,37.57,79017.5,0.0,-0.74218,0.00011,25.17207]
[1776883580555,37.57,79020.41,0.0,-0.74185,0.00011,25.18992]
[1776883580695,37.57,79020.41,0.0,-0.74185,0.00011,25.18992]
[1776883580772,37.58,79018.65,0.0,-0.74202,0.00011,25.18037]
[1776883582733,37.58,79019.09,0.0,-0.74197,0.00011,25.18297]
[1776883582937,37.58,79019.09,0.0,-0.74197,0.00011,25.18297]
[1776883588632,37.59,79021.78,0.0,-0.74163,0.00011,25.20128]
[1776883588700,37.59,79021.78,0.0,-0.74163,0.00011,25.20128]
[1776883588941,37.59,79021.78,0.0,-0.74163,0.00011,25.20128]
[1776883589192,37.59,79020.75,0.0,-0.74173,0.00011,25.19601]
[1776883589293,37.59,79021.28,0.0,-0.74167,0.00011,25.19914]
[1776883594338,37.59,79021.17,0.0,-0.74167,0.00011,25.19654]
[1776883594442,37.59,79021.17,0.0,-0.74167,0.00011,25.19654]
[1776883600139,37.6,79019.03,0.0,-0.74185,0.00011,25.18677]
[1776883603709,37.61,79018.66,0.0,-0.74187,0.00011,25.1854]
[1776883603941,37.61,79018.66,0.0,-0.74187,0.00011,25.1854]
[1776883604858,37.61,79014.69,0.0,-0.7423,0.00011,25.16244]
[1776883604938,37.61,79014.69,0.0,-0.7423,0.00011,25.16244]
[1776883604959,37.61,79014.49,0.0,-0.74232,0.00011,25.16151]
[1776883607386,37.61,79015.99,0.0,-0.74215,0.00011,25.17061]
[1776883607444,37.61,79015.99,0.0,-0.74215,0.00011,25.17061]
[1776883614616,37.61,79012.76,0.0,-0.74247,0.00011,25.15315]
[1776883614695,37.61,79012.76,0.0,-0.74247,0.00011,25.15315]
[1776883615876,37.62,79012.24,0.0,-0.74252,0.00011,25.15057]
[1776883615940,37.62,79012.24,0.0,-0.74252,0.00011,25.15057]
[1776883616251,37.62,79012.77,0.0,-0.74246,0.00011,25.15394]
[1776883621286,37.62,79012.15,0.0,-0.7425,0.00011,25.15146]
[1776883622769,37.62,79012.15,0.0,-0.7425,0.00011,25.15146]
[1776883622942,37.62,79012.15,0.0,-0.7425,0.00011,25.15146]
[1776883624307,37.62,79018.57,0.0,-0.74178,0.00011,25.19]
[1776883625579,37.62,79018.57,0.0,-0.74178,0.00011,25.19]
[1776883625696,37.62,79018.57,0.0,-0.74178,0.00011,25.19]
[1776883625798,37.62,79021.71,0.0,-0.74143,0.00011,25.20886]
[1776883631510,37.63,79021.88,0.0,-0.7414,0.00011,25.21054]
[1776883631692,37.63,79021.88,0.0,-0.7414,0.00011,25.21054]
[1776883636896,37.63,79021.74,0.0,-0.7414,0.00011,25.21056]
[1776883636940,37.63,79021.74,0.0,-0.7414,0.00011,25.21056]
[1776883636901,37.63,79022.13,0.0,-0.74135,0.00011,25.21319]
[1776883638928,37.63,79022.02,0.0,-0.74136,0.00011,25.21255]
[1776883638943,37.63,79022.02,0.0,-0.74136,0.00011,25.21255]
[1776883644536,37.64,79018.2,0.0,-0.74175,0.00011,25.19151]
[1776883645679,37.64,79018.2,0.0,-0.74175,0.00011,25.19151]
[1776883645698,37.64,79018.2,0.0,-0.74175,0.00011,25.19151]
[1776883645780,37.64,79018.44,0.0,-0.74172,0.00011,25.19312]
[1776883647598,37.64,79021.2,0.0,-0.74141,0.00011,25.20955]
[1776883647690,37.64,79021.2,0.0,-0.74141,0.00011,25.20955]
[1776883653599,37.64,79022.77,0.0,-0.74124,0.00011,25.21638]
[1776883656138,37.64,79023.05,0.0,-0.7412,0.00011,25.21835]
[1776883656193,37.64,79023.05,0.0,-0.7412,0.00011,25.21835]
[1776883657090,37.64,79022.77,0.0,-0.74123,0.00011,25.21687]
[1776883657190,37.64,79022.77,0.0,-0.74123,0.00011,25.21687]
[1776883657627,37.64,79022.3,0.0,-0.74128,0.00011,25.21427]
[1776883661460,37.64,79021.45,0.0,-0.74136,0.00011,25.20977]
[1776883661699,37.64,79021.45,0.0,-0.74136,0.00011,25.20977]
[1776883667076,37.65,79017.75,0.0,-0.74175,0.00011,25.18912]
[1776883667192,37.65,79017.75,0.0,-0.74175,0.00011,25.18912]
[1776883667697,37.65,79017.97,0.0,-0.74172,0.00011,25.19061]
[1776883670719,37.65,79031.27,0.0,-0.74024,0.00011,25.26931]
[1776883672048,37.65,79031.27,0.0,-0.74024,0.00011,25.26931]
[1776883671726,37.65,79038.08,0.0,-0.73949,0.00011,25.30933]
[1776883672214,37.65,79038.08,0.0,-0.73949,0.00011,25.30933]
[1776883677768,37.65,79036.21,0.0,-0.73968,0.00011,25.29886]
[1776883680246,37.65,79036.78,0.0,-0.73962,0.00011,25.30238]
[1776883680444,37.65,79036.78,0.0,-0.73962,0.00011,25.30238]
[1776883681379,37.65,79036.92,0.0,-0.7396,0.00011,25.30329]
[1776883681446,37.65,79036.92,0.0,-0.7396,0.00011,25.30329]
[1776883681796,37.65,79036.82,0.0,-0.73961,0.00011,25.3028]
[1776883686831,37.66,79036.17,0.0,-0.73967,0.00011,25.29949]
[1776883689927,37.66,79036.59,0.0,-0.73962,0.00011,25.30217]
[1776883689947,37.66,79036.59,0.0,-0.73962,0.00011,25.30217]
[1776883694887,37.66,79046.27,0.0,-0.73853,0.00011,25.3595]
[1776883695894,37.66,79056.43,0.0,-0.7374,0.00011,25.41898]
[1776883696902,37.66,79061.48,0.0,-0.73684,0.00011,25.44853]
[1776883697920,37.66,79066.78,0.0,-0.73624,0.00011,25.47946]
[1776883698919,37.66,79082.65,0.0,-0.73447,0.00011,25.57147]
[1776883699403,37.66,79082.65,0.0,-0.73447,0.00011,25.57147]
[1776883699926,37.66,79092.88,0.0,-0.73332,0.00011,25.63085]
[1776883700933,37.66,79092.96,0.0,-0.73331,0.00011,25.6317]
[1776883701993,37.66,79092.96,0.0,-0.73331,0.00011,25.6317]
[1776883702947,37.67,79086.13,0.0,-0.73405,0.00011,25.59311]
[1776883703954,37.67,79080.04,0.0,-0.73472,0.00011,25.55837]
[1776883710791,37.68,79080.95,0.0,-0.73458,0.00011,25.56552]
[1776883710936,37.68,79080.95,0.0,-0.73458,0.00011,25.56552]
[1776883712920,37.68,79080.83,0.0,-0.73458,0.00011,25.56315]
[1776883712951,37.68,79080.83,0.0,-0.73458,0.00011,25.56315]
[1776883713017,37.68,79080.63,0.0,-0.73459,0.00011,25.56247]
[1776883718052,37.69,79078.62,0.0,-0.73477,0.00011,25.55327]
[1776883721581,37.7,79078.03,0.0,-0.7348,0.00011,25.55133]
[1776883721691,37.7,79078.03,0.0,-0.7348,0.00011,25.55133]
[1776883727116,37.71,79078.28,0.0,-0.73472,0.00011,25.55572]
[1776883729288,37.71,79077.93,0.0,-0.73474,0.00011,25.55419]
[1776883729445,37.71,79077.93,0.0,-0.73474,0.00011,25.55419]
[1776883731122,37.71,79073.55,0.0,-0.73521,0.00011,25.5299]
[1776883731200,37.71,79073.55,0.0,-0.73521,0.00011,25.5299]
[1776883731283,37.72,79073.64,0.0,-0.73519,0.00011,25.53093]
[1776883734375,37.72,79068.78,0.0,-0.73572,0.00011,25.50342]
[1776883734451,37.72,79068.78,0.0,-0.73572,0.00011,25.50342]
[1776883737558,37.72,79064.96,0.0,-0.73614,0.00011,25.48167]
[1776883737712,37.72,79064.96,0.0,-0.73614,0.00011,25.48167]
[1776883738735,37.72,79066.73,0.0,-0.73594,0.00011,25.49218]
[1776883738947,37.72,79066.73,0.0,-0.73594,0.00011,25.49218]
[1776883739048,37.72,79067.17,0.0,-0.73588,0.00011,25.49484]
[1776883742221,37.72,79080.44,0.0,-0.7344,0.00011,25.57188]
[1776883743227,37.72,79090.77,0.0,-0.73324,0.00011,25.63184]
[1776883744236,37.72,79089.5,0.0,-0.73337,0.00011,25.62494]
[1776883748204,37.73,79085.72,0.0,-0.73376,0.00011,25.60489]
[1776883752210,37.73,79088.86,0.0,-0.73338,0.00011,25.62423]
[1776883753744,37.74,79087.86,0.0,-0.73348,0.00011,25.61889]
[1776883753943,37.74,79087.86,0.0,-0.73348,0.00011,25.61889]
[1776883754041,37.74,79088.51,0.0,-0.73339,0.00011,25.62346]
[1776883754198,37.74,79088.51,0.0,-0.73339,0.00011,25.62346]
[1776883758200,37.74,79088.84,0.0,-0.73333,0.00011,25.62661]
[1776883763893,37.75,79091.93,0.0,-0.73294,0.00011,25.64642]
[1776883763947,37.75,79091.93,0.0,-0.73294,0.00011,25.64642]
[1776883764075,37.75,79091.93,0.0,-0.73294,0.00011,25.64642]
[1776883764038,37.75,79092.38,0.0,-0.73288,0.00011,25.64979]
[1776883764196,37.75,79092.38,0.0,-0.73288,0.00011,25.64979]
[1776883766953,37.75,79092.75,0.0,-0.73284,0.00011,25.65191]
[1776883767195,37.76,79092.66,0.0,-0.73282,0.00011,25.65253]
[1776883769421,37.76,79101.9,0.0,-0.73178,0.00011,25.70616]
[1776883772533,37.76,79101.96,0.0,-0.73178,0.00011,25.70359]
[1776883772692,37.76,79101.96,0.0,-0.73178,0.00011,25.70359]
[1776883772771,37.76,79101.96,0.0,-0.73178,0.00011,25.70359]
[1776883772945,37.76,79101.96,0.0,-0.73178,0.00011,25.70359]
[1776883772987,37.76,79104.25,0.0,-0.73151,0.00011,25.71728]
[1776883777477,37.77,79112.96,0.0,-0.73051,0.00011,25.76815]
[1776883778483,37.77,79118.09,0.0,-0.72993,0.00011,25.79765]
[1776883780498,37.77,79122.85,0.0,-0.72938,0.00011,25.82515]
[1776883781860,37.77,79122.85,0.0,-0.72938,0.00011,25.82515]
[1776883781943,37.77,79122.85,0.0,-0.72938,0.00011,25.82515]
[1776883782003,37.77,79123.42,0.0,-0.72931,0.00011,25.82877]
[1776883782435,37.77,79123.42,0.0,-0.72931,0.00011,25.82877]
[1776883782702,37.77,79123.42,0.0,-0.72931,0.00011,25.82877]
[1776883786540,37.78,79131.77,0.0,-0.72836,0.00011,25.87682]
[1776883788910,37.78,79133.54,0.0,-0.72816,0.00011,25.88699]
[1776883788943,37.78,79133.54,0.0,-0.72816,0.00011,25.88699]
[1776883789011,37.78,79132.79,0.0,-0.72823,0.00011,25.88298]
[1776883789805,37.78,79132.79,0.0,-0.72823,0.00011,25.88298]
[1776883789937,37.78,79132.79,0.0,-0.72823,0.00011,25.88298]
[1776883792933,37.78,79133.85,0.0,-0.72811,0.00011,25.88922]
[1776883793189,37.78,79132.95,0.0,-0.72821,0.00011,25.88436]
[1776883794170,37.78,79132.95,0.0,-0.72821,0.00011,25.88436]
[1776883794193,37.78,79133.06,0.0,-0.72819,0.00011,25.88498]
[1776883794596,37.78,79133.12,0.0,-0.72819,0.00011,25.88544]
[1776883796679,37.78,79133.06,0.0,-0.72819,0.00011,25.88522]
[1776883796689,37.78,79133.06,0.0,-0.72819,0.00011,25.88522]
[1776883801646,37.78,79127.47,0.0,-0.7288,0.00011,25.85431]
[1776883802718,37.78,79127.47,0.0,-0.7288,0.00011,25.85431]
[1776883802821,37.78,79127.47,0.0,-0.7288,0.00011,25.85431]
[1776883802945,37.78,79127.47,0.0,-0.7288,0.00011,25.85431]
[1776883803040,37.78,79127.34,0.0,-0.72881,0.00011,25.85387]
[1776883805393,37.79,79125.23,0.0,-0.72904,0.00011,25.84222]
[1776883805439,37.79,79125.23,0.0,-0.72904,0.00011,25.84222]
[1776883806123,37.79,79125.23,0.0,-0.72904,0.00011,25.84222]
[1776883806187,37.79,79125.23,0.0,-0.72904,0.00011,25.84222]
[1776883806205,37.79,79121.99,0.0,-0.7294,0.00011,25.82383]
[1776883806442,37.79,79121.99,0.0,-0.7294,0.00011,25.82383]
[1776883806680,37.79,79120.25,0.0,-0.72959,0.00011,25.8143]
[1776883807688,37.79,79114.81,0.0,-0.7302,0.00011,25.78356]
[1776883808615,37.79,79114.81,0.0,-0.7302,0.00011,25.78356]
[1776883808705,37.79,79114.81,0.0,-0.7302,0.00011,25.78356]
[1776883809631,37.79,79111.36,0.0,-0.73058,0.00011,25.76414]
[1776883809699,37.79,79111.36,0.0,-0.73058,0.00011,25.76414]
[1776883809986,37.79,79111.36,0.0,-0.73058,0.00011,25.76414]
[1776883810192,37.79,79111.36,0.0,-0.73058,0.00011,25.76414]
[1776883810015,37.79,79110.13,0.0,-0.73071,0.00011,25.75738]
[1776883811716,37.79,79104.65,0.0,-0.73132,0.00011,25.72665]
[1776883815496,37.79,79101.05,0.0,-0.7317,0.00011,25.70698]
[1776883815620,37.79,79101.05,0.0,-0.7317,0.00011,25.70698]
[1776883815701,37.79,79101.05,0.0,-0.7317,0.00011,25.70698]
[1776883815744,37.8,79100.23,0.0,-0.73179,0.00011,25.70258]
[1776883820779,37.8,79096.28,0.0,-0.7322,0.00011,25.68142]
[1776883821513,37.8,79096.28,0.0,-0.7322,0.00011,25.68142]
[1776883821576,37.8,79096.28,0.0,-0.7322,0.00011,25.68142]
[1776883821910,37.8,79096.28,0.0,-0.7322,0.00011,25.68142]
[1776883822176,37.8,79096.28,0.0,-0.7322,0.00011,25.68142]
[1776883822012,37.8,79095.19,0.0,-0.73231,0.00011,25.67549]
[1776883822286,37.8,79095.19,0.0,-0.73231,0.00011,25.67549]
[1776883824614,37.8,79093.77,0.0,-0.73247,0.00011,25.66767]
[1776883824692,37.8,79093.77,0.0,-0.73247,0.00011,25.66767]
[1776883825795,37.8,79095.47,0.0,-0.73226,0.00011,25.67804]
[1776883825946,37.8,79095.47,0.0,-0.73226,0.00011,25.67804]
[1776883825950,37.81,79095.88,0.0,-0.73221,0.00011,25.68068]
[1776883827547,37.81,79097.26,0.0,-0.73205,0.00011,25.68887]
[1776883827690,37.81,79097.26,0.0,-0.73205,0.00011,25.68887]
[1776883833125,37.81,79099.31,0.0,-0.73181,0.00011,25.69844]
[1776883833211,37.81,79099.31,0.0,-0.73181,0.00011,25.69844]
[1776883833235,37.81,79099.31,0.0,-0.73181,0.00011,25.69844]
[1776883833145,37.81,79100.25,0.0,-0.7317,0.00011,25.70408]
[1776883833436,37.81,79100.25,0.0,-0.7317,0.00011,25.70408]
[1776883838213,37.82,79099.19,0.0,-0.7318,0.00011,25.69906]
[1776883838437,37.82,79098.97,0.0,-0.73182,0.00011,25.69806]
[1776883839732,37.82,79099.74,0.0,-0.73173,0.00011,25.70271]
[1776883839947,37.82,79099.74,0.0,-0.73173,0.00011,25.70271]
[1776883839965,37.82,79099.66,0.0,-0.73173,0.00011,25.70251]
[1776883841131,37.82,79099.66,0.0,-0.73173,0.00011,25.70251]
[1776883841188,37.82,79099.66,0.0,-0.73173,0.00011,25.70251]
[1776883843706,37.82,79104.12,0.0,-0.73122,0.00011,25.72867]
[1776883843944,37.82,79104.12,0.0,-0.73122,0.00011,25.72867]
[1776883847208,37.82,79101.71,0.0,-0.73147,0.00011,25.71559]
[1776883847447,37.83,79101.17,0.0,-0.73153,0.00011,25.71274]
[1776883847716,37.83,79101.17,0.0,-0.73153,0.00011,25.71274]
[1776883847944,37.83,79101.17,0.0,-0.73153,0.00011,25.71274]
[1776883847973,37.83,79101.18,0.0,-0.73152,0.00011,25.71303]
[1776883853008,37.83,79100.87,0.0,-0.73153,0.00011,25.71243]
[1776883856248,37.83,79102.65,0.0,-0.73133,0.00011,25.72304]
[1776883856440,37.83,79102.29,0.0,-0.73136,0.00011,25.7212]
[1776883856577,37.83,79102.29,0.0,-0.73136,0.00011,25.7212]
[1776883856692,37.83,79102.29,0.0,-0.73136,0.00011,25.7212]
[1776883857036,37.83,79102.49,0.0,-0.73133,0.00011,25.72257]
[1776883858957,37.83,79103.19,0.0,-0.73125,0.00011,25.72678]
[1776883859194,37.83,79103.19,0.0,-0.73125,0.00011,25.72678]
[1776883860057,37.84,79118.07,0.0,-0.72958,0.00011,25.81183]
[1776883861064,37.84,79125.24,0.0,-0.72877,0.00011,25.8526]
[1776883862303,37.84,79123.96,0.0,-0.72891,0.00011,25.84544]
[1776883862443,37.84,79123.96,0.0,-0.72891,0.00011,25.84544]
[1776883862838,37.84,79123.96,0.0,-0.72891,0.00011,25.84544]
[1776883862940,37.84,79123.96,0.0,-0.72891,0.00011,25.84544]
[1776883863078,37.84,79123.66,0.0,-0.72894,0.00011,25.84383]
[1776883866964,37.84,79124.89,0.0,-0.7288,0.00011,25.85108]
[1776883867190,37.84,79124.89,0.0,-0.7288,0.00011,25.85108]
[1776883871134,37.84,79115.42,0.0,-0.72985,0.00011,25.79788]
[1776883872141,37.84,79107.93,0.0,-0.73069,0.00011,25.75545]
[1776883872801,37.84,79107.93,0.0,-0.73069,0.00011,25.75545]
[1776883872944,37.84,79107.93,0.0,-0.73069,0.00011,25.75545]
[1776883873147,37.84,79104.61,0.0,-0.73105,0.00011,25.73674]
[1776883874155,37.84,79099.51,0.0,-0.73162,0.00011,25.70787]
[1776883874903,37.84,79099.51,0.0,-0.73162,0.00011,25.70787]
[1776883874944,37.84,79099.51,0.0,-0.73162,0.00011,25.70787]
[1776883878441,37.85,79102.67,0.0,-0.73125,0.00011,25.72682]
[1776883878691,37.85,79102.67,0.0,-0.73125,0.00011,25.72682]
[1776883880358,37.85,79103.53,0.0,-0.73114,0.00011,25.73217]
[1776883880445,37.85,79103.53,0.0,-0.73114,0.00011,25.73217]
[1776883881204,37.85,79102.56,0.0,-0.73125,0.00011,25.72686]
[1776883886238,37.85,79102.16,0.0,-0.73127,0.00011,25.72569]
[1776883888817,37.85,79099.69,0.0,-0.73153,0.00011,25.71205]
[1776883888942,37.85,79099.69,0.0,-0.73153,0.00011,25.71205]
[1776883893004,37.86,79096.36,0.0,-0.73191,0.00011,25.69025]
[1776883893198,37.86,79096.36,0.0,-0.73191,0.00011,25.69025]
[1776883893294,37.86,79095.6,0.0,-0.73199,0.00011,25.68643]
[1776883893317,37.86,79095.6,0.0,-0.73199,0.00011,25.68643]
[1776883893441,37.86,79095.6,0.0,-0.73199,0.00011,25.68643]
[1776883896095,37.86,79096.13,0.0,-0.73192,0.00011,25.68973]
[1776883896200,37.86,79096.13,0.0,-0.73192,0.00011,25.68973]
[1776883901349,37.87,79096.39,0.0,-0.73185,0.00011,25.69309]
[1776883904969,37.87,79096.45,0.0,-0.73183,0.00011,25.69397]
[1776883905193,37.87,79096.45,0.0,-0.73183,0.00011,25.69397]
[1776883905207,37.87,79095.19,0.0,-0.73196,0.00011,25.68733]
[1776883905458,37.87,79095.19,0.0,-0.73196,0.00011,25.68733]
[1776883905690,37.87,79095.19,0.0,-0.73196,0.00011,25.68733]
[1776883910810,37.87,79097.59,0.0,-0.73167,0.00011,25.7021]
[1776883910860,37.87,79097.59,0.0,-0.73167,0.00011,25.7021]
[1776883910912,37.88,79098.63,0.0,-0.73155,0.00011,25.70858]
[1776883911608,37.88,79098.63,0.0,-0.73155,0.00011,25.70858]
[1776883911697,37.88,79098.63,0.0,-0.73155,0.00011,25.70858]
[1776883915643,37.88,79103.45,0.0,-0.73099,0.00011,25.73676]
[1776883915697,37.88,79103.45,0.0,-0.73099,0.00011,25.73676]
[1776883916936,37.88,79104.56,0.0,-0.73086,0.00011,25.74354]
[1776883917188,37.88,79104.56,0.0,-0.73086,0.00011,25.74354]
[1776883917249,37.88,79108.11,0.0,-0.73046,0.00011,25.76392]
[1776883917461,37.88,79115.01,0.0,-0.72969,0.00011,25.80309]
[1776883918366,37.88,79115.01,0.0,-0.72969,0.00011,25.80309]
[1776883918439,37.88,79115.01,0.0,-0.72969,0.00011,25.80309]
[1776883922451,37.88,79110.71,0.0,-0.73015,0.00011,25.77936]
[1776883922697,37.88,79110.71,0.0,-0.73015,0.00011,25.77936]
[1776883925511,37.89,79112.73,0.0,-0.72992,0.00011,25.79136]
[1776883925693,37.89,79112.73,0.0,-0.72992,0.00011,25.79136]
[1776883925790,37.89,79115.76,0.0,-0.72957,0.00011,25.80872]
[1776883927136,37.89,79115.76,0.0,-0.72957,0.00011,25.80872]
[1776883927203,37.89,79115.76,0.0,-0.72957,0.00011,25.80872]
[1776883930312,37.89,79118.53,0.0,-0.72925,0.00011,25.82484]
[1776883930441,37.89,79118.63,0.0,-0.72924,0.00011,25.82555]
[1776883930559,37.89,79118.63,0.0,-0.72924,0.00011,25.82555]
[1776883930688,37.89,79118.63,0.0,-0.72924,0.00011,25.82555]
[1776883930789,37.89,79127.33,0.0,-0.72826,0.00011,25.87488]
[1776883932565,37.89,79128.8,0.0,-0.72809,0.00011,25.88335]
[1776883933572,37.89,79123.29,0.0,-0.72871,0.00011,25.85231]
[1776883934871,37.89,79123.29,0.0,-0.72871,0.00011,25.85231]
[1776883934945,37.89,79123.29,0.0,-0.72871,0.00011,25.85231]
[1776883937430,37.89,79124.29,0.0,-0.72859,0.00011,25.85834]
[1776883937439,37.89,79124.29,0.0,-0.72859,0.00011,25.85834]
[1776883937601,37.89,79129.83,0.0,-0.72796,0.00011,25.88973]
[1776883940277,37.89,79130.45,0.0,-0.72789,0.00011,25.8933]
[1776883940444,37.89,79131.59,0.0,-0.72776,0.00011,25.89981]
[1776883940622,37.89,79131.6,0.0,-0.72776,0.00011,25.89994]
[1776883942261,37.89,79131.6,0.0,-0.72776,0.00011,25.89994]
[1776883942441,37.89,79132.01,0.0,-0.72771,0.00011,25.90239]
[1776883945261,37.89,79133.27,0.0,-0.72757,0.00011,25.90957]
[1776883945440,37.89,79134.99,0.0,-0.72737,0.00011,25.91932]
[1776883945657,37.89,79142.88,0.0,-0.72649,0.00011,25.96375]
[1776883949685,37.89,79146.26,0.0,-0.7261,0.00011,25.98279]
[1776883954721,37.89,79146.21,0.0,-0.72613,0.00011,25.97902]
[1776883960063,37.89,79145.86,0.0,-0.72617,0.00011,25.97711]
[1776883960929,37.89,79145.82,0.0,-0.72617,0.00011,25.97691]
[1776883960946,37.89,79145.82,0.0,-0.72617,0.00011,25.97691]
[1776883967812,37.89,79146.47,0.0,-0.7261,0.00011,25.98071]
[1776883972780,37.9,79148.87,0.0,-0.72582,0.00011,25.99426]
[1776883972946,37.9,79148.87,0.0,-0.72582,0.00011,25.99426]
[1776883975875,37.9,79158.67,0.0,-0.72472,0.00011,26.04909]
[1776883977178,37.9,79158.67,0.0,-0.72472,0.00011,26.04909]
[1776883977200,37.9,79158.67,0.0,-0.72472,0.00011,26.04909]
[1776883979904,37.89,79164.99,0.0,-0.72401,0.00011,26.08418]
[1776883981918,37.89,79169.86,0.0,-0.72346,0.00011,26.11112]
[1776883983330,37.89,79169.86,0.0,-0.72346,0.00011,26.11112]
[1776883983739,37.89,79171.75,0.0,-0.72324,0.00011,26.12192]
[1776883983932,37.9,79182.16,0.0,-0.72206,0.00011,26.18]
[1776883984939,37.9,79182.27,0.0,-0.72204,0.00011,26.18081]
[1776883988967,37.9,79179.24,0.0,-0.72237,0.00011,26.16462]
[1776883989198,37.9,79179.24,0.0,-0.72237,0.00011,26.16462]
[1776883993476,37.9,79178.35,0.0,-0.72245,0.00011,26.16072]
[1776883993726,37.9,79178.35,0.0,-0.72245,0.00011,26.16072]
[1776883996016,37.9,79170.4,0.0,-0.72335,0.00011,26.11642]
[1776883998436,37.9,79169.02,0.0,-0.72351,0.00011,26.10843]
[1776883998706,37.9,79169.02,0.0,-0.72351,0.00011,26.10843]
[1776884004072,37.9,79168.77,0.0,-0.72355,0.00011,26.10646]
[1776884005795,37.9,79169.35,0.0,-0.72348,0.00011,26.10988]
[1776884005951,37.9,79169.35,0.0,-0.72348,0.00011,26.10988]
[1776884011121,37.9,79169.56,0.0,-0.72346,0.00011,26.10861]
[1776884011428,37.9,79169.56,0.0,-0.72346,0.00011,26.10861]
[1776884011439,37.9,79169.56,0.0,-0.72346,0.00011,26.10861]
[1776884017163,37.91,79169.68,0.0,-0.72342,0.00011,26.11029]
[1776884017955,37.91,79169.68,0.0,-0.72342,0.00011,26.11029]
[1776884018202,37.91,79169.68,0.0,-0.72342,0.00011,26.11029]
[1776884018273,37.91,79164.92,0.0,-0.72397,0.00011,26.08359]
[1776884021192,37.91,79159.42,0.0,-0.7246,0.00011,26.05243]
[1776884021816,37.91,79159.42,0.0,-0.7246,0.00011,26.05243]
[1776884021947,37.91,79159.42,0.0,-0.7246,0.00011,26.05243]
[1776884022199,37.9,79155.1,0.0,-0.72509,0.00011,26.02816]
[1776884024213,37.9,79147.51,0.0,-0.72595,0.00011,25.98547]
[1776884025860,37.9,79143.57,0.0,-0.72639,0.00011,25.96332]
[1776884025943,37.9,79143.57,0.0,-0.72639,0.00011,25.96332]
[1776884026227,37.9,79138.97,0.0,-0.72691,0.00011,25.93745]
[1776884028241,37.9,79132.88,0.0,-0.72759,0.00011,25.90319]
[1776884031220,37.9,79132.16,0.0,-0.72767,0.00011,25.89922]
[1776884031520,37.9,79128.38,0.0,-0.7281,0.00011,25.87796]
[1776884031697,37.9,79128.38,0.0,-0.7281,0.00011,25.87796]
[1776884034950,37.91,79126.5,0.0,-0.7283,0.00011,25.86759]
[1776884035290,37.91,79125.37,0.0,-0.72843,0.00011,25.8613]
[1776884036297,37.91,79115.09,0.0,-0.72958,0.00011,25.80326]
[1776884037304,37.91,79111.88,0.0,-0.72993,0.00011,25.78522]
[1776884037656,37.91,79111.88,0.0,-0.72993,0.00011,25.78522]
[1776884037696,37.91,79111.88,0.0,-0.72993,0.00011,25.78522]
[1776884041332,37.91,79105.7,0.0,-0.73061,0.00011,25.75086]
[1776884041614,37.91,79105.7,0.0,-0.73061,0.00011,25.75086]
[1776884041696,37.91,79105.7,0.0,-0.73061,0.00011,25.75086]
[1776884043187,37.91,79103.92,0.0,-0.7308,0.00011,25.74094]
[1776884043435,37.91,79103.92,0.0,-0.7308,0.00011,25.74094]
[1776884043346,37.91,79103.9,0.0,-0.7308,0.00011,25.74104]
[1776884048381,37.91,79099.52,0.0,-0.73127,0.00011,25.71721]
[1776884050940,37.92,79099.0,0.0,-0.73132,0.00011,25.71472]
[1776884055504,37.92,79095.55,0.0,-0.73168,0.00011,25.69626]
[1776884055691,37.92,79095.55,0.0,-0.73168,0.00011,25.69626]
[1776884056342,37.92,79095.55,0.0,-0.73168,0.00011,25.69626]
[1776884056436,37.92,79095.55,0.0,-0.73168,0.00011,25.69626]
[1776884056437,37.92,79092.94,0.0,-0.73196,0.00011,25.68164]
[1776884058366,37.92,79093.97,0.0,-0.73184,0.00011,25.68778]
[1776884058442,37.92,79093.97,0.0,-0.73184,0.00011,25.68778]
[1776884058451,37.92,79101.12,0.0,-0.73104,0.00011,25.72874]
[1776884059458,37.92,79107.72,0.0,-0.7303,0.00011,25.76644]
[1776884060464,37.92,79113.58,0.0,-0.72964,0.00011,25.79983]
[1776884061272,37.92,79113.58,0.0,-0.72964,0.00011,25.79983]
[1776884061437,37.92,79113.58,0.0,-0.72964,0.00011,25.79983]
[1776884062114,37.93,79115.79,0.0,-0.72939,0.00011,25.81249]
[1776884062198,37.93,79115.79,0.0,-0.72939,0.00011,25.81249]
[1776884062294,37.93,79115.79,0.0,-0.72939,0.00011,25.81249]
[1776884062438,37.93,79115.79,0.0,-0.72939,0.00011,25.81249]
[1776884062479,37.93,79117.77,0.0,-0.72916,0.00011,25.82382]
[1776884064900,37.93,79121.87,0.0,-0.7287,0.00011,25.8472]
[1776884064939,37.93,79121.87,0.0,-0.7287,0.00011,25.8472]
[1776884066701,37.93,79123.06,0.0,-0.72856,0.00011,25.85412]
[1776884066942,37.93,79123.06,0.0,-0.72856,0.00011,25.85412]
[1776884069456,37.93,79122.92,0.0,-0.72858,0.00011,25.85342]
[1776884069457,37.93,79122.99,0.0,-0.72856,0.00011,25.854]
[1776884069687,37.93,79122.99,0.0,-0.72856,0.00011,25.854]
[1776884071923,37.93,79122.99,0.0,-0.72856,0.00011,25.854]
[1776884071937,37.93,79122.99,0.0,-0.72856,0.00011,25.854]
[1776884074646,37.93,79122.67,0.0,-0.72861,0.00011,25.84906]
[1776884074692,37.93,79122.67,0.0,-0.72861,0.00011,25.84906]
[1776884076681,37.93,79121.53,0.0,-0.72874,0.00011,25.84283]
[1776884076695,37.93,79121.53,0.0,-0.72874,0.00011,25.84283]
[1776884076783,37.93,79120.98,0.0,-0.7288,0.00011,25.83983]
[1776884078246,37.93,79120.98,0.0,-0.7288,0.00011,25.83983]
[1776884078452,37.93,79120.98,0.0,-0.7288,0.00011,25.83983]
[1776884080915,37.93,79120.98,0.0,-0.72879,0.00011,25.84018]
[1776884080942,37.93,79120.98,0.0,-0.72879,0.00011,25.84018]
[1776884084419,37.93,79121.11,0.0,-0.72877,0.00011,25.84127]
[1776884084442,37.93,79121.11,0.0,-0.72877,0.00011,25.84127]
[1776884084658,37.93,79119.91,0.0,-0.7289,0.00011,25.83474]
[1776884084691,37.93,79119.91,0.0,-0.7289,0.00011,25.83474]
[1776884084771,37.93,79118.4,0.0,-0.72906,0.00011,25.82621]
[1776884086224,37.93,79118.4,0.0,-0.72906,0.00011,25.82621]
[1776884086657,37.94,79105.84,0.0,-0.73046,0.00011,25.75536]
[1776884087663,37.94,79103.29,0.0,-0.73074,0.00011,25.74109]
[1776884089686,37.94,79103.03,0.0,-0.73077,0.00011,25.73984]
[1776884095719,37.94,79109.63,0.0,-0.73,0.00011,25.7788]
[1776884096980,37.94,79109.63,0.0,-0.73,0.00011,25.7788]
[1776884097196,37.94,79109.63,0.0,-0.73,0.00011,25.7788]
[1776884099547,37.94,79104.23,0.0,-0.73059,0.00011,25.74869]
[1776884099702,37.94,79104.23,0.0,-0.73059,0.00011,25.74869]
[1776884100242,37.94,79104.23,0.0,-0.73059,0.00011,25.74869]
[1776884100437,37.94,79104.23,0.0,-0.73059,0.00011,25.74869]
[1776884100765,37.95,79099.94,0.0,-0.73106,0.00011,25.72473]
[1776884100937,37.95,79099.94,0.0,-0.73106,0.00011,25.72473]
[1776884101030,37.95,79098.77,0.0,-0.73119,0.00011,25.71831]
[1776884103330,37.95,79098.6,0.0,-0.73121,0.00011,25.71734]
[1776884103444,37.95,79098.6,0.0,-0.73121,0.00011,25.71734]
[1776884109515,37.95,79096.21,0.0,-0.73144,0.00011,25.70513]
[1776884109695,37.95,79095.39,0.0,-0.73153,0.00011,25.70096]
[1776884110298,37.95,79095.39,0.0,-0.73153,0.00011,25.70096]
[1776884110436,37.95,79095.39,0.0,-0.73153,0.00011,25.70096]
[1776884110438,37.95,79094.39,0.0,-0.73163,0.00011,25.69551]
[1776884115159,37.96,79092.97,0.0,-0.73178,0.00011,25.68817]
[1776884115194,37.96,79092.97,0.0,-0.73178,0.00011,25.68817]
[1776884116203,37.96,79091.22,0.0,-0.73196,0.00011,25.67861]
[1776884116435,37.96,79091.22,0.0,-0.73196,0.00011,25.67861]
[1776884119632,37.96,79088.33,0.0,-0.73227,0.00011,25.66273]
[1776884119691,37.96,79088.33,0.0,-0.73227,0.00011,25.66273]
[1776884119775,37.96,79088.33,0.0,-0.73227,0.00011,25.66273]
[1776884119939,37.96,79088.33,0.0,-0.73227,0.00011,25.66273]
[1776884120037,37.96,79088.78,0.0,-0.73221,0.00011,25.66568]
[1776884121647,37.96,79087.75,0.0,-0.73233,0.00011,25.65981]
[1776884121693,37.96,79087.75,0.0,-0.73233,0.00011,25.65981]
[1776884124574,37.96,79084.47,0.0,-0.73268,0.00011,25.64167]
[1776884124699,37.96,79084.47,0.0,-0.73268,0.00011,25.64167]
[1776884126296,37.97,79083.55,0.0,-0.73278,0.00011,25.6366]
[1776884126438,37.97,79083.55,0.0,-0.73278,0.00011,25.6366]
[1776884126945,37.97,79082.18,0.0,-0.73292,0.00011,25.62919]
[1776884127197,37.97,79082.18,0.0,-0.73292,0.00011,25.62919]
[1776884127298,37.97,79078.0,0.0,-0.73339,0.00011,25.60516]
[1776884133987,37.96,79077.04,0.0,-0.73353,0.00011,25.59537]
[1776884137967,37.96,79078.07,0.0,-0.73343,0.00011,25.60088]
[1776884138197,37.96,79078.07,0.0,-0.73343,0.00011,25.60088]
[1776884144060,37.96,79067.19,0.0,-0.73466,0.00011,25.53756]
[1776884145338,37.96,79067.19,0.0,-0.73466,0.00011,25.53756]
[1776884145442,37.96,79067.19,0.0,-0.73466,0.00011,25.53756]
[1776884146876,37.96,79067.5,0.0,-0.73462,0.00011,25.5392]
[1776884146936,37.96,79067.5,0.0,-0.73462,0.00011,25.5392]
[1776884149027,37.96,79066.52,0.0,-0.73473,0.00011,25.53352]
[1776884149197,37.96,79066.52,0.0,-0.73473,0.00011,25.53352]
[1776884149298,37.96,79066.71,0.0,-0.73472,0.00011,25.5345]
[1776884151254,37.96,79061.9,0.0,-0.73525,0.00011,25.50683]
[1776884151442,37.96,79061.9,0.0,-0.73525,0.00011,25.50683]
[1776884157151,37.96,79059.92,0.0,-0.73547,0.00011,25.49546]
[1776884158557,37.96,79059.92,0.0,-0.73547,0.00011,25.49546]
[1776884158158,37.96,79065.52,0.0,-0.73485,0.00011,25.52761]
[1776884158709,37.96,79065.52,0.0,-0.73485,0.00011,25.52761]
[1776884159165,37.96,79076.44,0.0,-0.73364,0.00011,25.59013]
[1776884159751,37.96,79076.44,0.0,-0.73364,0.00011,25.59013]
[1776884159935,37.96,79076.44,0.0,-0.73364,0.00011,25.59013]
[1776884160171,37.96,79078.79,0.0,-0.73338,0.00011,25.60346]
[1776884160879,37.96,79078.79,0.0,-0.73338,0.00011,25.60346]
[1776884160941,37.96,79078.79,0.0,-0.73338,0.00011,25.60346]
[1776884161179,37.96,79073.12,0.0,-0.73401,0.00011,25.57089]
[1776884164285,37.96,79071.28,0.0,-0.73422,0.00011,25.56017]
[1776884164442,37.96,79071.28,0.0,-0.73422,0.00011,25.56017]
[1776884164868,37.96,79068.25,0.0,-0.73456,0.00011,25.54271]
[1776884164937,37.96,79068.25,0.0,-0.73456,0.00011,25.54271]
[1776884165207,37.95,79063.92,0.0,-0.73504,0.00011,25.51779]
[1776884170242,37.95,79062.05,0.0,-0.73525,0.00011,25.50685]
[1776884173884,37.95,79061.48,0.0,-0.73532,0.00011,25.50343]
[1776884173952,37.95,79061.48,0.0,-0.73532,0.00011,25.50343]
[1776884178372,37.95,79059.04,0.0,-0.73559,0.00011,25.48925]
[1776884178435,37.95,79059.04,0.0,-0.73559,0.00011,25.48925]
[1776884178440,37.95,79059.04,0.0,-0.73559,0.00011,25.48925]
[1776884178536,37.95,79058.7,0.0,-0.73563,0.00011,25.48726]
[1776884178691,37.95,79058.7,0.0,-0.73563,0.00011,25.48726]
[1776884184340,37.95,79059.0,0.0,-0.7356,0.00011,25.4888]
[1776884190382,37.95,79059.12,0.0,-0.73559,0.00011,25.48934]
[1776884192396,37.95,79050.81,0.0,-0.73653,0.00011,25.43791]
[1776884193403,37.95,79041.36,0.0,-0.73757,0.00011,25.38335]
[1776884195418,37.95,79036.71,0.0,-0.7381,0.00011,25.35579]
[1776884197304,37.95,79037.52,0.0,-0.73801,0.00011,25.3606]
[1776884197448,37.95,79037.52,0.0,-0.73801,0.00011,25.3606]
[1776884201460,37.95,79032.18,0.0,-0.73858,0.00011,25.33029]
[1776884203866,37.95,79032.21,0.0,-0.73857,0.00011,25.33077]
[1776884203942,37.95,79032.21,0.0,-0.73857,0.00011,25.33077]
[1776884209518,37.96,79033.44,0.0,-0.73842,0.00011,25.33884]
[1776884211436,37.96,79033.42,0.0,-0.73842,0.00011,25.33887]
[1776884211532,37.96,79033.29,0.0,-0.73843,0.00011,25.33827]
[1776884211699,37.96,79033.29,0.0,-0.73843,0.00011,25.33827]
[1776884212428,37.96,79033.29,0.0,-0.73843,0.00011,25.33827]
[1776884212442,37.96,79033.29,0.0,-0.73843,0.00011,25.33827]
[1776884217574,37.96,79030.98,0.0,-0.73866,0.00011,25.32577]
[1776884219838,37.96,79030.2,0.0,-0.73874,0.00011,25.32157]
[1776884219938,37.96,79030.2,0.0,-0.73874,0.00011,25.32157]
[1776884220476,37.96,79030.2,0.0,-0.73874,0.00011,25.32157]
[1776884220596,37.96,79030.09,0.0,-0.73875,0.00011,25.3211]
[1776884220698,37.96,79030.09,0.0,-0.73875,0.00011,25.3211]
[1776884221603,37.96,79035.77,0.0,-0.73812,0.00011,25.35418]
[1776884223595,37.96,79038.82,0.0,-0.73778,0.00011,25.37197]
[1776884223616,37.96,79035.58,0.0,-0.73814,0.00011,25.35334]
[1776884223692,37.96,79035.58,0.0,-0.73814,0.00011,25.35334]
[1776884228169,37.97,79034.06,0.0,-0.73829,0.00011,25.34514]
[1776884228187,37.97,79034.06,0.0,-0.73829,0.00011,25.34514]
[1776884231673,37.97,79046.29,0.0,-0.73693,0.00011,25.41642]
[1776884232121,37.97,79046.29,0.0,-0.73693,0.00011,25.41642]
[1776884232196,37.97,79046.29,0.0,-0.73693,0.00011,25.41642]
[1776884233686,37.97,79054.56,0.0,-0.73602,0.00011,25.46423]
[1776884236040,37.97,79054.54,0.0,-0.73602,0.00011,25.46416]
[1776884236205,37.97,79054.54,0.0,-0.73602,0.00011,25.46416]
[1776884236302,37.97,79046.67,0.0,-0.73689,0.00011,25.41895]
[1776884237715,37.97,79041.39,0.0,-0.73747,0.00011,25.38858]
[1776884238775,37.97,79041.39,0.0,-0.73747,0.00011,25.38858]
[1776884238936,37.97,79041.39,0.0,-0.73747,0.00011,25.38858]
[1776884239037,37.97,79041.7,0.0,-0.73743,0.00011,25.3905]
[1776884241584,37.97,79041.46,0.0,-0.73745,0.00011,25.38924]
[1776884244898,37.97,79036.84,0.0,-0.73795,0.00011,25.36307]
[1776884247731,37.97,79035.29,0.0,-0.73811,0.00011,25.35457]
[1776884247937,37.97,79035.29,0.0,-0.73811,0.00011,25.35457]
[1776884248039,37.97,79035.55,0.0,-0.73808,0.00011,25.35623]
[1776884253828,37.98,79032.7,0.0,-0.7384,0.00011,25.33717]
[1776884254712,37.98,79032.7,0.0,-0.7384,0.00011,25.33717]
[1776884254942,37.98,79032.7,0.0,-0.7384,0.00011,25.33717]
[1776884259329,37.98,79028.51,0.0,-0.73884,0.00011,25.31361]
[1776884259436,37.98,79028.51,0.0,-0.73884,0.00011,25.31361]
[1776884259537,37.98,79026.63,0.0,-0.73904,0.00011,25.30313]
[1776884260618,37.98,79026.63,0.0,-0.73904,0.00011,25.30313]
[1776884260691,37.98,79026.63,0.0,-0.73904,0.00011,25.30313]
[1776884265865,37.98,79029.27,0.0,-0.73875,0.00011,25.31852]
[1776884265940,37.98,79029.27,0.0,-0.73875,0.00011,25.31852]
[1776884266037,37.98,79029.01,0.0,-0.73878,0.00011,25.31674]
[1776884268406,37.98,79028.33,0.0,-0.73886,0.00011,25.31253]
[1776884268445,37.98,79028.33,0.0,-0.73886,0.00011,25.31253]
[1776884273969,37.97,79027.29,0.0,-0.73901,0.00011,25.3049]
[1776884275020,37.97,79027.29,0.0,-0.73901,0.00011,25.3049]
[1776884275198,37.97,79027.29,0.0,-0.73901,0.00011,25.3049]
[1776884276690,37.97,79026.81,0.0,-0.73907,0.00011,25.30179]
[1776884276718,37.97,79026.71,0.0,-0.73908,0.00011,25.30105]
[1776884276938,37.97,79026.71,0.0,-0.73908,0.00011,25.30105]
[1776884280022,37.97,79034.73,0.0,-0.73821,0.00011,25.347]
[1776884281022,37.97,79053.34,0.0,-0.73616,0.00011,25.45427]
[1776884283471,37.97,79057.93,0.0,-0.73565,0.00011,25.48084]
[1776884283691,37.97,79057.93,0.0,-0.73565,0.00011,25.48084]
[1776884283614,37.97,79057.06,0.0,-0.73575,0.00011,25.47592]
[1776884286679,37.97,79057.21,0.0,-0.73573,0.00011,25.47682]
[1776884286705,37.97,79050.21,0.0,-0.7365,0.00011,25.43659]
[1776884287203,37.97,79050.21,0.0,-0.7365,0.00011,25.43659]
[1776884289416,37.97,79055.6,0.0,-0.7359,0.00011,25.46771]
[1776884293194,37.97,79054.56,0.0,-0.73601,0.00011,25.46196]
[1776884293300,37.97,79054.56,0.0,-0.73601,0.00011,25.46196]
[1776884293457,37.97,79054.56,0.0,-0.73601,0.00011,25.46196]
[1776884293553,37.97,79054.85,0.0,-0.73598,0.00011,25.46374]
[1776884298142,37.97,79048.18,0.0,-0.73671,0.00011,25.42555]
[1776884303176,37.98,79043.67,0.0,-0.7372,0.00011,25.40001]
[1776884308212,37.98,79041.71,0.0,-0.7374,0.00011,25.38946]
[1776884313247,37.98,79042.26,0.0,-0.73735,0.00011,25.38969]
[1776884318222,37.98,79042.29,0.0,-0.73734,0.00011,25.39029]
[1776884322310,37.98,79033.82,0.0,-0.73826,0.00011,25.34196]
[1776884323231,37.98,79033.82,0.0,-0.73826,0.00011,25.34196]
[1776884323441,37.98,79033.82,0.0,-0.73826,0.00011,25.34196]
[1776884323711,37.98,79033.64,0.0,-0.73828,0.00011,25.34088]
[1776884329349,37.98,79032.25,0.0,-0.73843,0.00011,25.3327]
[1776884329440,37.98,79032.25,0.0,-0.73843,0.00011,25.3327]
[1776884329450,37.98,79031.44,0.0,-0.73852,0.00011,25.32797]
[1776884331695,37.98,79029.95,0.0,-0.73869,0.00011,25.3193]
[1776884334179,37.98,79028.77,0.0,-0.73882,0.00011,25.31236]
[1776884334204,37.98,79028.77,0.0,-0.73882,0.00011,25.31236]
[1776884334394,37.98,79028.05,0.0,-0.7389,0.00011,25.30815]
[1776884339428,37.98,79027.42,0.0,-0.73897,0.00011,25.30436]
[1776884341534,37.98,79027.33,0.0,-0.73899,0.00011,25.30355]
[1776884341691,37.98,79027.33,0.0,-0.73899,0.00011,25.30355]
[1776884345276,37.98,79029.16,0.0,-0.73881,0.00011,25.31299]
[1776884345669,37.98,79029.16,0.0,-0.73881,0.00011,25.31299]
[1776884345707,37.98,79029.16,0.0,-0.73881,0.00011,25.31299]
[1776884345767,37.98,79027.75,0.0,-0.73897,0.00011,25.30451]
[1776884351513,37.97,79022.67,0.0,-0.73956,0.00011,25.27331]
[1776884354535,37.97,79013.9,0.0,-0.74054,0.00011,25.22148]
[1776884356211,37.97,79016.44,0.0,-0.74027,0.00011,25.23604]
[1776884356441,37.97,79016.44,0.0,-0.74027,0.00011,25.23604]
[1776884359123,37.96,79022.57,0.0,-0.73961,0.00011,25.27091]
[1776884359203,37.96,79022.57,0.0,-0.73961,0.00011,25.27091]
[1776884359570,37.96,79021.2,0.0,-0.73977,0.00011,25.26267]
[1776884364605,37.96,79024.69,0.0,-0.73941,0.00011,25.28164]
[1776884368633,37.95,79030.2,0.0,-0.73883,0.00011,25.3125]
[1776884369693,37.95,79030.2,0.0,-0.73883,0.00011,25.3125]
[1776884370204,37.95,79030.98,0.0,-0.73875,0.00011,25.31672]
[1776884370257,37.95,79030.98,0.0,-0.73875,0.00011,25.31672]
[1776884370441,37.95,79030.98,0.0,-0.73875,0.00011,25.31672]
[1776884370647,37.95,79029.46,0.0,-0.73892,0.00011,25.3076]
[1776884375749,37.95,79030.08,0.0,-0.7389,0.00011,25.30647]
[1776884375790,37.95,79031.56,0.0,-0.73874,0.00011,25.31477]
[1776884375856,37.95,79031.56,0.0,-0.73874,0.00011,25.31477]
[1776884375940,37.95,79031.56,0.0,-0.73874,0.00011,25.31477]
[1776884379716,37.94,79040.71,0.0,-0.73775,0.00011,25.36659]
[1776884380724,37.94,79048.4,0.0,-0.73691,0.00011,25.41071]
[1776884382624,37.94,79050.11,0.0,-0.73673,0.00011,25.4202]
[1776884382697,37.94,79050.11,0.0,-0.73673,0.00011,25.4202]
[1776884382719,37.94,79050.11,0.0,-0.73673,0.00011,25.4202]
[1776884382738,37.94,79049.67,0.0,-0.73679,0.00011,25.41728]
[1776884382937,37.94,79049.67,0.0,-0.73679,0.00011,25.41728]
[1776884385482,37.94,79048.4,0.0,-0.73694,0.00011,25.40921]
[1776884385688,37.94,79048.4,0.0,-0.73694,0.00011,25.40921]
[1776884387143,37.93,79048.52,0.0,-0.73694,0.00011,25.40918]
[1776884387197,37.93,79048.52,0.0,-0.73694,0.00011,25.40918]
[1776884387275,37.93,79048.52,0.0,-0.73694,0.00011,25.40918]
[1776884387442,37.93,79048.52,0.0,-0.73694,0.00011,25.40918]
[1776884387773,37.93,79048.91,0.0,-0.73691,0.00011,25.41107]
[1776884390739,37.93,79049.58,0.0,-0.73685,0.00011,25.41423]
[1776884390941,37.93,79050.5,0.0,-0.73675,0.00011,25.41919]
[1776884391588,37.93,79050.5,0.0,-0.73675,0.00011,25.41919]
[1776884391697,37.93,79050.5,0.0,-0.73675,0.00011,25.41919]
[1776884391800,37.93,79049.9,0.0,-0.73682,0.00011,25.41557]
[1776884392747,37.93,79049.9,0.0,-0.73682,0.00011,25.41557]
[1776884392936,37.93,79049.71,0.0,-0.73685,0.00011,25.41433]
[1776884395838,37.93,79049.71,0.0,-0.73685,0.00011,25.41433]
[1776884395940,37.93,79049.71,0.0,-0.73685,0.00011,25.41433]
[1776884398682,37.93,79051.85,0.0,-0.73663,0.00011,25.42598]
[1776884398850,37.93,79051.11,0.0,-0.73671,0.00011,25.42156]
[1776884398939,37.93,79051.11,0.0,-0.73671,0.00011,25.42156]
[1776884399413,37.93,79051.11,0.0,-0.73671,0.00011,25.42156]
[1776884399436,37.93,79051.11,0.0,-0.73671,0.00011,25.42156]
[1776884400866,37.92,79062.67,0.0,-0.73544,0.00011,25.48789]
[1776884401871,37.92,79069.01,0.0,-0.73474,0.00011,25.52413]
[1776884402886,37.92,79054.75,0.0,-0.73632,0.00011,25.44182]
[1776884403913,37.92,79027.08,0.0,-0.73938,0.00011,25.28123]
[1776884404899,37.92,79009.68,0.0,-0.7413,0.00011,25.17962]
[1776884405906,37.92,79003.93,0.0,-0.74193,0.00011,25.14589]
[1776884407920,37.92,78988.92,0.0,-0.74357,0.00011,25.05774]
[1776884408927,37.92,78988.49,0.0,-0.74362,0.00011,25.05522]
[1776884409934,37.92,78978.18,0.0,-0.74474,0.00011,24.99456]
[1776884411948,37.92,78976.61,0.0,-0.74491,0.00011,24.98546]
[1776884412954,37.92,78984.29,0.0,-0.74407,0.00011,25.03076]
[1776884413962,37.92,78990.92,0.0,-0.74335,0.00011,25.06975]
[1776884418997,37.92,78988.78,0.0,-0.74358,0.00011,25.05714]
[1776884421015,37.92,78981.43,0.0,-0.74439,0.00011,25.01391]
[1776884426052,37.92,78980.4,0.0,-0.7445,0.00011,25.00792]
[1776884427715,37.92,78980.4,0.0,-0.7445,0.00011,25.00792]
[1776884427810,37.92,78981.29,0.0,-0.7444,0.00011,25.01318]
[1776884427939,37.92,78981.29,0.0,-0.7444,0.00011,25.01318]
[1776884428479,37.92,78981.29,0.0,-0.7444,0.00011,25.01318]
[1776884428695,37.92,78981.29,0.0,-0.7444,0.00011,25.01318]
[1776884430036,37.92,78980.69,0.0,-0.74446,0.00011,25.00966]
[1776884430195,37.92,78980.69,0.0,-0.74446,0.00011,25.00966]
[1776884432094,37.92,78969.92,0.0,-0.74566,0.00011,24.94265]
[1776884433101,37.92,78960.95,0.0,-0.74663,0.00011,24.8897]
[1776884434326,37.92,78960.95,0.0,-0.74663,0.00011,24.8897]
[1776884434374,37.92,78945.22,0.0,-0.74833,0.00011,24.79655]
[1776884435115,37.92,78936.01,0.0,-0.74932,0.00011,24.742]
[1776884437567,37.92,78935.54,0.0,-0.74937,0.00011,24.73919]
[1776884438140,37.92,78922.26,0.0,-0.7508,0.00011,24.66009]
[1776884439742,37.92,78922.26,0.0,-0.7508,0.00011,24.66009]
[1776884439783,37.92,78902.08,0.0,-0.75297,0.00011,24.53907]
[1776884441752,37.92,78900.34,0.0,-0.75316,0.00011,24.52862]
[1776884441856,37.92,78910.62,0.0,-0.75206,0.00011,24.59024]
[1776884442166,37.92,78904.12,0.0,-0.75275,0.00011,24.55125]
[1776884444179,37.92,78898.13,0.0,-0.7534,0.00011,24.51526]
[1776884448208,37.92,78892.39,0.0,-0.75401,0.00011,24.48078]
[1776884448989,37.92,78892.39,0.0,-0.75401,0.00011,24.48078]
[1776884449215,37.92,78901.05,0.0,-0.75308,0.00011,24.53288]
[1776884450678,37.92,78908.51,0.0,-0.75228,0.00011,24.57754]
[1776884452491,37.92,78907.01,0.0,-0.75245,0.00011,24.56854]
[1776884454251,37.92,78914.22,0.0,-0.75168,0.00011,24.61141]
[1776884456264,37.92,78906.4,0.0,-0.75252,0.00011,24.56426]
[1776884457271,37.92,78897.25,0.0,-0.75351,0.00011,24.50914]
[1776884459285,37.92,78900.01,0.0,-0.75321,0.00011,24.52558]
[1776884462306,37.92,78894.61,0.0,-0.75379,0.00011,24.49293]
[1776884463313,37.92,78888.22,0.0,-0.75448,0.00011,24.45445]
[1776884464320,37.92,78876.88,0.0,-0.75569,0.00011,24.386]
[1776884465328,37.92,78867.4,0.0,-0.7567,0.00011,24.32857]
[1776884466337,37.92,78873.02,0.0,-0.7561,0.00011,24.36264]
[1776884470365,37.92,78865.6,0.0,-0.75688,0.00011,24.31809]
[1776884471372,37.92,78853.62,0.0,-0.75815,0.00011,24.24553]
[1776884472379,37.92,78848.9,0.0,-0.75865,0.00011,24.21683]
[1776884473386,37.92,78859.43,0.0,-0.75753,0.00011,24.28085]
[1776884476407,37.92,78867.76,0.0,-0.75664,0.00011,24.33165]
[1776884478430,37.92,78874.64,0.0,-0.75591,0.00011,24.37329]
[1776884479428,37.92,78880.26,0.0,-0.75531,0.00011,24.40724]
[1776884481442,37.92,78874.08,0.0,-0.75597,0.00011,24.36978]
[1776884483456,37.92,78872.25,0.0,-0.75617,0.00011,24.3587]
[1776884484463,37.92,78863.59,0.0,-0.75709,0.00011,24.30627]
[1776884485470,37.92,78856.71,0.0,-0.75782,0.00011,24.26459]
[1776884487484,37.92,78842.07,0.0,-0.75935,0.00011,24.17649]
[1776884488491,37.92,78834.89,0.0,-0.76011,0.00011,24.13292]
[1776884490505,37.92,78839.58,0.0,-0.75961,0.00011,24.16174]
[1776884491303,37.92,78839.58,0.0,-0.75961,0.00011,24.16174]
[1776884491512,37.92,78848.06,0.0,-0.75873,0.00011,24.20974]
[1776884492519,37.93,78854.55,0.0,-0.75802,0.00011,24.25074]
[1776884494734,37.93,78855.8,0.0,-0.75788,0.00011,24.25843]
[1776884500575,37.93,78855.49,0.0,-0.7579,0.00011,24.25727]
[1776884503762,37.93,78857.81,0.0,-0.75765,0.00011,24.27161]
[1776884503952,37.93,78857.81,0.0,-0.75765,0.00011,24.27161]
[1776884503795,37.93,78852.34,0.0,-0.75823,0.00011,24.23854]
[1776884505786,37.93,78847.85,0.0,-0.7587,0.00011,24.21142]
[1776884505945,37.93,78847.85,0.0,-0.7587,0.00011,24.21142]
[1776884506112,37.93,78845.04,0.0,-0.759,0.00011,24.19452]
[1776884506192,37.93,78845.04,0.0,-0.759,0.00011,24.19452]
[1776884506918,37.93,78845.04,0.0,-0.759,0.00011,24.19452]
[1776884506941,37.93,78845.04,0.0,-0.759,0.00011,24.19452]
[1776884508256,37.94,78844.87,0.0,-0.75901,0.00011,24.1939]
[1776884508446,37.94,78844.87,0.0,-0.75901,0.00011,24.1939]
[1776884508595,37.94,78844.87,0.0,-0.75901,0.00011,24.1939]
[1776884508699,37.94,78844.87,0.0,-0.75901,0.00011,24.1939]
[1776884508800,37.94,78842.39,0.0,-0.75927,0.00011,24.17902]
[1776884511336,37.94,78840.67,0.0,-0.75944,0.00011,24.16894]
[1776884511439,37.94,78840.67,0.0,-0.75944,0.00011,24.16894]
[1776884511652,37.94,78842.06,0.0,-0.75929,0.00011,24.1776]
[1776884513050,37.94,78842.87,0.0,-0.7592,0.00011,24.18271]
[1776884513204,37.94,78842.87,0.0,-0.7592,0.00011,24.18271]
[1776884515745,37.94,78846.04,0.0,-0.75886,0.00011,24.20233]
[1776884515960,37.94,78846.04,0.0,-0.75886,0.00011,24.20233]
[1776884515751,37.94,78856.82,0.0,-0.75771,0.00011,24.26796]
[1776884516687,37.94,78859.6,0.0,-0.75742,0.00011,24.28492]
[1776884517699,37.94,78859.6,0.0,-0.75742,0.00011,24.28492]
[1776884517947,37.94,78859.6,0.0,-0.75742,0.00011,24.28492]
[1776884519318,37.94,78857.66,0.0,-0.75762,0.00011,24.27336]
[1776884519443,37.94,78857.66,0.0,-0.75762,0.00011,24.27336]
[1776884521723,37.94,78863.97,0.0,-0.75694,0.00011,24.31189]
[1776884522519,37.94,78863.97,0.0,-0.75694,0.00011,24.31189]
[1776884522704,37.94,78863.97,0.0,-0.75694,0.00011,24.31189]
[1776884522729,37.94,78865.91,0.0,-0.75674,0.00011,24.32371]
[1776884523977,37.94,78865.91,0.0,-0.75674,0.00011,24.32371]
[1776884524197,37.94,78866.83,0.0,-0.75664,0.00011,24.32933]
[1776884529779,37.94,78874.25,0.0,-0.75584,0.00011,24.37482]
[1776884532800,37.94,78878.6,0.0,-0.75537,0.00011,24.40102]
[1776884533124,37.94,78878.6,0.0,-0.75537,0.00011,24.40102]
[1776884533198,37.94,78878.6,0.0,-0.75537,0.00011,24.40102]
[1776884533807,37.94,78879.03,0.0,-0.75533,0.00011,24.40357]
[1776884536812,37.94,78876.78,0.0,-0.75557,0.00011,24.38991]
[1776884536942,37.94,78876.78,0.0,-0.75557,0.00011,24.38991]
[1776884538327,37.94,78880.22,0.0,-0.7552,0.00011,24.41063]
[1776884538440,37.94,78880.22,0.0,-0.7552,0.00011,24.41063]
[1776884541864,37.94,78885.34,0.0,-0.75466,0.00011,24.44137]
[1776884541941,37.94,78885.34,0.0,-0.75466,0.00011,24.44137]
[1776884541866,37.94,78882.29,0.0,-0.75499,0.00011,24.42292]
[1776884543799,37.94,78882.74,0.0,-0.75494,0.00011,24.42559]
[1776884543944,37.94,78882.74,0.0,-0.75494,0.00011,24.42559]
[1776884545242,37.94,78882.3,0.0,-0.75499,0.00011,24.42283]
[1776884545440,37.94,78882.3,0.0,-0.75499,0.00011,24.42283]
[1776884546825,37.94,78885.52,0.0,-0.75465,0.00011,24.44219]
[1776884546942,37.94,78885.52,0.0,-0.75465,0.00011,24.44219]
[1776884546897,37.94,78884.98,0.0,-0.75471,0.00011,24.43888]
[1776884548509,37.94,78883.53,0.0,-0.75486,0.00011,24.43008]
[1776884548700,37.94,78883.53,0.0,-0.75486,0.00011,24.43008]
[1776884553946,37.94,78882.25,0.0,-0.75502,0.00011,24.41862]
[1776884554329,37.94,78882.25,0.0,-0.75502,0.00011,24.41862]
[1776884554439,37.94,78882.25,0.0,-0.75502,0.00011,24.41862]
[1776884554954,37.94,78884.47,0.0,-0.75479,0.00011,24.43198]
[1776884555504,37.94,78884.47,0.0,-0.75479,0.00011,24.43198]
[1776884555701,37.94,78884.47,0.0,-0.75479,0.00011,24.43198]
[1776884558982,37.94,78890.98,0.0,-0.75409,0.00011,24.47103]
[1776884559585,37.94,78890.98,0.0,-0.75409,0.00011,24.47103]
[1776884559703,37.94,78890.98,0.0,-0.75409,0.00011,24.47103]
[1776884559989,37.94,78900.06,0.0,-0.75312,0.00011,24.52553]
[1776884560996,37.94,78906.87,0.0,-0.7524,0.00011,24.56632]
[1776884565025,37.94,78912.99,0.0,-0.75175,0.00011,24.60262]
[1776884567823,37.94,78917.12,0.0,-0.7513,0.00011,24.6272]
[1776884567940,37.94,78917.12,0.0,-0.7513,0.00011,24.6272]
[1776884570064,37.94,78925.18,0.0,-0.75045,0.00011,24.67475]
[1776884571981,37.94,78925.18,0.0,-0.75045,0.00011,24.67475]
[1776884572192,37.94,78927.37,0.0,-0.75022,0.00011,24.68763]
[1776884572509,37.94,78927.37,0.0,-0.75022,0.00011,24.68763]
[1776884572699,37.94,78927.37,0.0,-0.75022,0.00011,24.68763]
[1776884572801,37.94,78931.28,0.0,-0.7498,0.00011,24.71081]
[1776884574774,37.94,78932.21,0.0,-0.7497,0.00011,24.71635]
[1776884574780,37.94,78936.01,0.0,-0.74929,0.00011,24.73884]
[1776884575111,37.94,78951.2,0.0,-0.74765,0.00011,24.82894]
[1776884576118,37.93,78956.11,0.0,-0.74712,0.00011,24.85779]
[1776884578212,37.93,78954.38,0.0,-0.74732,0.00011,24.84726]
[1776884578219,37.93,78955.93,0.0,-0.74715,0.00011,24.85617]
[1776884584173,37.93,78961.5,0.0,-0.74658,0.00011,24.88743]
[1776884586188,37.92,78966.4,0.0,-0.74606,0.00011,24.91574]
[1776884587194,37.92,78959.1,0.0,-0.74686,0.00011,24.87222]
[1776884588547,37.92,78959.1,0.0,-0.74686,0.00011,24.87222]
[1776884588691,37.92,78959.1,0.0,-0.74686,0.00011,24.87222]
[1776884588755,37.92,78946.62,0.0,-0.74823,0.00011,24.79769]
[1776884589209,37.92,78941.6,0.0,-0.74877,0.00011,24.76784]
[1776884590216,37.92,78933.34,0.0,-0.74966,0.00011,24.71847]
[1776884591910,37.92,78930.03,0.0,-0.75003,0.00011,24.69846]
[1776884594858,37.92,78927.17,0.0,-0.75034,0.00011,24.68126]
[1776884594944,37.92,78927.17,0.0,-0.75034,0.00011,24.68126]
[1776884596357,37.92,78925.32,0.0,-0.75054,0.00011,24.66997]
[1776884596439,37.92,78925.32,0.0,-0.75054,0.00011,24.66997]
[1776884596538,37.92,78920.49,0.0,-0.75106,0.00011,24.64092]
[1776884598295,37.92,78920.63,0.0,-0.75105,0.00011,24.64175]
[1776884598441,37.92,78920.63,0.0,-0.75105,0.00011,24.64175]
[1776884602402,37.92,78919.65,0.0,-0.75116,0.00011,24.63555]
[1776884602436,37.92,78919.65,0.0,-0.75116,0.00011,24.63555]
[1776884602926,37.92,78919.65,0.0,-0.75116,0.00011,24.63555]
[1776884602937,37.92,78919.65,0.0,-0.75116,0.00011,24.63555]
[1776884603027,37.92,78921.58,0.0,-0.75096,0.00011,24.64692]
[1776884606822,37.92,78920.13,0.0,-0.75112,0.00011,24.63806]
[1776884606938,37.92,78920.13,0.0,-0.75112,0.00011,24.63806]
[1776884607037,37.92,78921.68,0.0,-0.75095,0.00011,24.64715]
[1776884607203,37.92,78921.68,0.0,-0.75095,0.00011,24.64715]
[1776884611675,37.91,78922.58,0.0,-0.75086,0.00011,24.65219]
[1776884611699,37.91,78922.58,0.0,-0.75086,0.00011,24.65219]
[1776884611776,37.91,78921.84,0.0,-0.75097,0.00011,24.64398]
[1776884612521,37.91,78921.84,0.0,-0.75097,0.00011,24.64398]
[1776884612697,37.91,78921.84,0.0,-0.75097,0.00011,24.64398]
[1776884612744,37.91,78913.17,0.0,-0.7519,0.00011,24.59203]
[1776884613379,37.91,78908.66,0.0,-0.75239,0.00011,24.565]
[1776884615304,37.91,78905.0,0.0,-0.75278,0.00011,24.54299]
[1776884615438,37.91,78905.0,0.0,-0.75278,0.00011,24.54299]
[1776884616402,37.91,78893.56,0.0,-0.754,0.00011,24.47419]
[1776884617815,37.91,78893.56,0.0,-0.754,0.00011,24.47419]
[1776884617940,37.91,78893.56,0.0,-0.754,0.00011,24.47419]
[1776884618037,37.91,78890.66,0.0,-0.75432,0.00011,24.45661]
[1776884618415,37.91,78890.66,0.0,-0.75432,0.00011,24.45661]
[1776884618451,37.91,78890.66,0.0,-0.75432,0.00011,24.45661]
[1776884622446,37.91,78870.35,0.0,-0.75648,0.00011,24.33392]
[1776884623453,37.91,78862.92,0.0,-0.75728,0.00011,24.28879]
[1776884624460,37.91,78856.44,0.0,-0.75796,0.00011,24.24948]
[1776884625482,37.91,78851.02,0.0,-0.75854,0.00011,24.2166]
[1776884626145,37.91,78851.02,0.0,-0.75854,0.00011,24.2166]
[1776884626474,37.91,78849.35,0.0,-0.75871,0.00011,24.20653]
[1776884629443,37.91,78850.34,0.0,-0.7586,0.00011,24.21281]
[1776884629495,37.91,78850.22,0.0,-0.75861,0.00011,24.21218]
[1776884630316,37.91,78850.22,0.0,-0.75861,0.00011,24.21218]
[1776884630436,37.91,78850.22,0.0,-0.75861,0.00011,24.21218]
[1776884630577,37.92,78849.36,0.0,-0.7587,0.00011,24.20719]
[1776884631764,37.92,78849.36,0.0,-0.7587,0.00011,24.20719]
[1776884631944,37.92,78849.36,0.0,-0.7587,0.00011,24.20719]
[1776884634535,37.92,78820.18,0.0,-0.76177,0.00011,24.02961]
[1776884635543,37.92,78807.52,0.0,-0.7631,0.0001,23.95207]
[1776884636550,37.92,78807.49,0.0,-0.7631,0.0001,23.95201]
[1776884637848,37.92,78807.49,0.0,-0.7631,0.0001,23.95201]
[1776884637908,37.92,78813.95,0.0,-0.76242,0.00011,23.99211]
[1776884643601,37.92,78815.14,0.0,-0.76227,0.00011,24.00079]
[1776884645615,37.92,78807.37,0.0,-0.76308,0.0001,23.95359]
[1776884646624,37.92,78802.55,0.0,-0.76359,0.0001,23.92371]
[1776884649952,37.92,78802.76,0.0,-0.76357,0.0001,23.92446]
[1776884649953,37.92,78799.64,0.0,-0.76391,0.0001,23.90502]
[1776884650652,37.92,78794.66,0.0,-0.76443,0.0001,23.87416]
[1776884651948,37.92,78794.66,0.0,-0.76443,0.0001,23.87416]
[1776884652033,37.92,78795.1,0.0,-0.76439,0.0001,23.87665]
[1776884653679,37.92,78785.63,0.0,-0.76539,0.0001,23.81781]
[1776884654685,37.92,78779.37,0.0,-0.76605,0.0001,23.77893]
[1776884655944,37.92,78779.37,0.0,-0.76605,0.0001,23.77893]
[1776884656023,37.92,78778.01,0.0,-0.76619,0.0001,23.77031]
[1776884659782,37.91,78781.12,0.0,-0.76588,0.0001,23.7888]
[1776884659951,37.91,78781.12,0.0,-0.76588,0.0001,23.7888]
[1776884665763,37.91,78781.22,0.0,-0.7659,0.0001,23.78773]
[1776884668673,37.91,78785.01,0.0,-0.76551,0.0001,23.81059]
[1776884668695,37.91,78785.01,0.0,-0.76551,0.0001,23.81059]
[1776884670800,37.91,78777.06,0.0,-0.76636,0.0001,23.76073]
[1776884673821,37.9,78784.11,0.0,-0.76566,0.0001,23.79984]
[1776884675614,37.9,78781.76,0.0,-0.76591,0.0001,23.78508]
[1776884679502,37.9,78784.02,0.0,-0.76569,0.0001,23.79801]
[1776884683491,37.88,78785.71,0.0,-0.76562,0.0001,23.80267]
[1776884683691,37.88,78785.71,0.0,-0.76562,0.0001,23.80267]
[1776884683899,37.88,78786.77,0.0,-0.76551,0.0001,23.80894]
[1776884684551,37.88,78786.77,0.0,-0.76551,0.0001,23.80894]
[1776884684695,37.88,78786.77,0.0,-0.76551,0.0001,23.80894]
[1776884685914,37.88,78797.69,0.0,-0.76438,0.0001,23.87569]
[1776884686921,37.88,78803.65,0.0,-0.76376,0.0001,23.91202]
[1776884687928,37.88,78809.95,0.0,-0.76311,0.00011,23.95035]
[1776884689942,37.88,78816.0,0.0,-0.76248,0.00011,23.98664]
[1776884693302,37.87,78818.02,0.0,-0.7623,0.00011,23.99768]
[1776884693445,37.87,78818.02,0.0,-0.7623,0.00011,23.99768]
[1776884696744,37.87,78816.31,0.0,-0.7625,0.00011,23.98609]
[1776884696941,37.87,78816.31,0.0,-0.7625,0.00011,23.98609]
[1776884699681,37.87,78815.79,0.0,-0.76257,0.00011,23.98195]
[1776884699702,37.87,78815.79,0.0,-0.76257,0.00011,23.98195]
[1776884700019,37.86,78808.59,0.0,-0.76333,0.00011,23.93743]
[1776884701027,37.86,78789.16,0.0,-0.76537,0.0001,23.81752]
[1776884701735,37.86,78789.16,0.0,-0.76537,0.0001,23.81752]
[1776884702031,37.86,78775.52,0.0,-0.7668,0.0001,23.7329]
[1776884703039,37.86,78775.96,0.0,-0.76676,0.0001,23.73537]
[1776884704577,37.86,78777.3,0.0,-0.76662,0.0001,23.74341]
[1776884705053,37.86,78766.3,0.0,-0.76777,0.0001,23.67503]
[1776884706060,37.86,78759.33,0.0,-0.7685,0.0001,23.6316]
[1776884708074,37.86,78759.08,0.0,-0.76853,0.0001,23.62974]
[1776884710088,37.86,78764.76,0.0,-0.76795,0.0001,23.66455]
[1776884712102,37.86,78756.32,0.0,-0.76884,0.0001,23.6116]
[1776884716529,37.85,78760.02,0.0,-0.76847,0.0001,23.6335]
[1776884716695,37.85,78760.02,0.0,-0.76847,0.0001,23.6335]
[1776884720997,37.85,78761.0,0.0,-0.76839,0.0001,23.63843]
[1776884721200,37.85,78761.0,0.0,-0.76839,0.0001,23.63843]
[1776884721165,37.85,78759.75,0.0,-0.76852,0.0001,23.63041]
[1776884722174,37.85,78748.92,0.0,-0.76965,0.0001,23.56284]
[1776884723180,37.85,78733.06,0.0,-0.7713,0.0001,23.46364]
[1776884724186,37.85,78729.06,0.0,-0.77171,0.0001,23.43842]
[1776884727208,37.85,78738.42,0.0,-0.77076,0.0001,23.49626]
[1776884728214,37.84,78745.43,0.0,-0.77006,0.0001,23.53812]
[1776884732578,37.83,78744.51,0.0,-0.77023,0.0001,23.52603]
[1776884732715,37.83,78744.51,0.0,-0.77023,0.0001,23.52603]
[1776884738287,37.82,78748.71,0.0,-0.7699,0.0001,23.54602]
[1776884740302,37.81,78761.79,0.0,-0.76855,0.0001,23.62701]
[1776884741280,37.81,78761.79,0.0,-0.76855,0.0001,23.62701]
[1776884741446,37.81,78761.79,0.0,-0.76855,0.0001,23.62701]
[1776884743323,37.81,78758.47,0.0,-0.76895,0.0001,23.6035]
[1776884745965,37.81,78755.25,0.0,-0.76929,0.0001,23.58328]
[1776884746194,37.81,78755.25,0.0,-0.76929,0.0001,23.58328]
[1776884747351,37.8,78760.72,0.0,-0.76873,0.0001,23.61681]
[1776884748462,37.8,78775.83,0.0,-0.76716,0.0001,23.71045]
[1776884749551,37.8,78775.83,0.0,-0.76716,0.0001,23.71045]
[1776884749650,37.8,78848.16,0.0,-0.75956,0.00011,24.15542]
[1776884750962,37.8,78848.16,0.0,-0.75956,0.00011,24.15542]
[1776884750994,37.78,78853.9,0.0,-0.75906,0.00011,24.18423]
[1776884752072,37.78,78853.9,0.0,-0.75906,0.00011,24.18423]
[1776884752078,37.79,78848.34,0.0,-0.75965,0.00011,24.15042]
[1776884755413,37.79,78839.26,0.0,-0.7606,0.00011,24.09524]
[1776884757427,37.79,78834.68,0.0,-0.76108,0.00011,24.06741]
[1776884758596,37.79,78834.68,0.0,-0.76108,0.00011,24.06741]
[1776884758697,37.79,78834.73,0.0,-0.76108,0.00011,24.06785]
[1776884763471,37.79,78821.01,0.0,-0.76251,0.00011,23.98458]
[1776884765485,37.79,78820.85,0.0,-0.76251,0.00011,23.98424]
[1776884767499,37.79,78826.23,0.0,-0.76193,0.00011,24.01788]
[1776884770520,37.8,78837.96,0.0,-0.76068,0.00011,24.09056]
[1776884771527,37.8,78831.18,0.0,-0.76139,0.00011,24.04918]
[1776884772534,37.8,78825.84,0.0,-0.76195,0.00011,24.01662]
[1776884777569,37.8,78827.48,0.0,-0.76176,0.00011,24.02794]
[1776884779582,37.8,78832.22,0.0,-0.76125,0.00011,24.05765]
[1776884782604,37.81,78826.81,0.0,-0.7618,0.00011,24.02532]
[1776884787638,37.81,78826.75,0.0,-0.76178,0.00011,24.02651]
[1776884788699,37.81,78826.75,0.0,-0.76178,0.00011,24.02651]
[1776884788790,37.81,78820.47,0.0,-0.76244,0.00011,23.98825]
[1776884791667,37.81,78812.87,0.0,-0.76324,0.00011,23.93895]
[1776884793681,37.82,78807.6,0.0,-0.76378,0.00011,23.90732]
[1776884795695,37.82,78812.65,0.0,-0.76324,0.00011,23.93924]
[1776884800729,37.82,78811.69,0.0,-0.7633,0.00011,23.93531]
[1776884803751,37.83,78805.4,0.0,-0.76394,0.0001,23.89777]
[1776884805764,37.83,78810.15,0.0,-0.76343,0.00011,23.92785]
[1776884806772,37.83,78815.15,0.0,-0.76289,0.00011,23.95901]
[1776884809792,37.83,78819.17,0.0,-0.76245,0.00011,23.98479]
[1776884814709,37.84,78815.08,0.0,-0.76286,0.00011,23.96097]
[1776884814827,37.84,78814.97,0.0,-0.76286,0.00011,23.96062]
[1776884819863,37.84,78818.84,0.0,-0.76243,0.00011,23.98602]
[1776884821877,37.85,78810.01,0.0,-0.76335,0.00011,23.93225]
[1776884822701,37.85,78810.01,0.0,-0.76335,0.00011,23.93225]
[1776884822884,37.85,78807.7,0.0,-0.76358,0.00011,23.91862]
[1776884825905,37.85,78792.04,0.0,-0.76521,0.0001,23.8229]
[1776884826923,37.85,78783.91,0.0,-0.76605,0.0001,23.77286]
[1776884827929,37.85,78768.23,0.0,-0.76768,0.0001,23.6764]
[1776884828936,37.85,78764.24,0.0,-0.76808,0.0001,23.6521]
[1776884829368,37.85,78764.24,0.0,-0.76808,0.0001,23.6521]
[1776884829943,37.85,78763.23,0.0,-0.76818,0.0001,23.64642]
[1776884832964,37.86,78758.36,0.0,-0.76865,0.0001,23.61799]
[1776884834978,37.86,78762.51,0.0,-0.7682,0.0001,23.64497]
[1776884836991,37.87,78773.67,0.0,-0.76702,0.0001,23.71527]
[1776884837998,37.87,78781.21,0.0,-0.76622,0.0001,23.7624]
[1776884840013,37.87,78783.57,0.0,-0.76596,0.0001,23.77784]
[1776884845049,37.88,78785.04,0.0,-0.76577,0.0001,23.78903]
[1776884845441,37.88,78785.04,0.0,-0.76577,0.0001,23.78903]
[1776884846056,37.88,78792.88,0.0,-0.76495,0.0001,23.83778]
[1776884848070,37.88,78798.38,0.0,-0.76436,0.0001,23.87237]
[1776884851094,37.88,78790.79,0.0,-0.76516,0.0001,23.82298]
[1776884852101,37.88,78789.71,0.0,-0.76526,0.0001,23.81668]
[1776884854184,37.88,78790.02,0.0,-0.76522,0.0001,23.81896]
[1776884854216,37.89,78789.85,0.0,-0.76524,0.0001,23.81828]
[1776884856130,37.89,78782.32,0.0,-0.76601,0.0001,23.77257]
[1776884857137,37.89,78776.38,0.0,-0.76662,0.0001,23.7363]
[1776884860159,37.89,78774.88,0.0,-0.76675,0.0001,23.72842]
[1776884862173,37.9,78777.5,0.0,-0.76646,0.0001,23.74554]
[1776884866200,37.9,78779.78,0.0,-0.76619,0.0001,23.76136]
[1776884867208,37.9,78784.13,0.0,-0.76573,0.0001,23.78864]
[1776884868215,37.9,78788.16,0.0,-0.7653,0.0001,23.81389]
[1776884869222,37.9,78790.05,0.0,-0.7651,0.0001,23.82591]
[1776884871442,37.91,78791.29,0.0,-0.76496,0.0001,23.83425]
[1776884872243,37.91,78789.85,0.0,-0.7651,0.0001,23.82573]
[1776884873250,37.91,78794.79,0.0,-0.76458,0.0001,23.85651]
[1776884874211,37.91,78794.79,0.0,-0.76458,0.0001,23.85651]
[1776884874257,37.91,78805.67,0.0,-0.76343,0.0001,23.92371]
[1776884875264,37.91,78808.08,0.0,-0.76318,0.0001,23.93875]
[1776884877284,37.91,78802.37,0.0,-0.76377,0.0001,23.90415]
[1776884878290,37.91,78796.31,0.0,-0.7644,0.0001,23.86717]
[1776884880304,37.91,78794.48,0.0,-0.76458,0.0001,23.85654]
[1776884881228,37.91,78794.48,0.0,-0.76458,0.0001,23.85654]
[1776884881311,37.91,78796.14,0.0,-0.7644,0.0001,23.86708]
[1776884886346,37.92,78797.34,0.0,-0.76424,0.0001,23.87605]
[1776884886471,37.92,78797.34,0.0,-0.76424,0.0001,23.87605]
[1776884886695,37.92,78797.34,0.0,-0.76424,0.0001,23.87605]
[1776884892388,37.92,78798.25,0.0,-0.76412,0.0001,23.88352]
[1776884893826,37.92,78798.25,0.0,-0.76412,0.0001,23.88352]
[1776884893940,37.92,78798.25,0.0,-0.76412,0.0001,23.88352]
[1776884895084,37.93,78798.66,0.0,-0.76406,0.0001,23.88664]
[1776884895203,37.93,78798.66,0.0,-0.76406,0.0001,23.88664]
[1776884895408,37.93,78798.4,0.0,-0.76408,0.0001,23.88535]
[1776884900641,37.93,78797.85,0.0,-0.76412,0.0001,23.88321]
[1776884900695,37.93,78797.85,0.0,-0.76412,0.0001,23.88321]
[1776884905949,37.94,78799.08,0.0,-0.76396,0.0001,23.89228]
[1776884906198,37.94,78799.08,0.0,-0.76396,0.0001,23.89228]
[1776884906543,37.94,78799.08,0.0,-0.76395,0.0001,23.89287]
[1776884906690,37.94,78799.08,0.0,-0.76395,0.0001,23.89287]
[1776884906791,37.94,78799.36,0.0,-0.76392,0.0001,23.89459]
[1776884911883,37.94,78801.04,0.0,-0.76373,0.0001,23.90607]
[1776884911938,37.94,78801.04,0.0,-0.76373,0.0001,23.90607]
[1776884917565,37.95,78800.55,0.0,-0.76376,0.0001,23.90149]
[1776884924231,37.95,78799.41,0.0,-0.76386,0.0001,23.8957]
[1776884924449,37.95,78799.41,0.0,-0.76386,0.0001,23.8957]
[1776884924614,37.95,78794.29,0.0,-0.76438,0.0001,23.86519]
[1776884925621,37.95,78778.63,0.0,-0.76601,0.0001,23.76916]
[1776884926628,37.96,78779.38,0.0,-0.76592,0.0001,23.77423]
[1776884929649,37.96,78788.67,0.0,-0.76493,0.0001,23.83272]
[1776884930902,37.96,78788.67,0.0,-0.76493,0.0001,23.83272]
[1776884930942,37.96,78788.67,0.0,-0.76493,0.0001,23.83272]
[1776884931450,37.96,78788.86,0.0,-0.7649,0.0001,23.83425]
[1776884932673,37.96,78756.92,0.0,-0.76821,0.0001,23.63795]
[1776884933680,37.96,78748.44,0.0,-0.76908,0.0001,23.58591]
[1776884935249,37.96,78748.44,0.0,-0.76908,0.0001,23.58591]
[1776884935277,37.97,78747.58,0.0,-0.76915,0.0001,23.58165]
[1776884939241,37.97,78748.57,0.0,-0.76903,0.0001,23.58885]
[1776884939723,37.97,78742.79,0.0,-0.76961,0.0001,23.55412]
[1776884944759,37.97,78746.9,0.0,-0.76919,0.0001,23.57958]
[1776884946274,37.97,78746.9,0.0,-0.76919,0.0001,23.57958]
[1776884946445,37.97,78746.9,0.0,-0.76919,0.0001,23.57958]
[1776884950689,37.97,78744.68,0.0,-0.76941,0.0001,23.56586]
[1776884950935,37.97,78744.68,0.0,-0.76941,0.0001,23.56586]
[1776884950974,37.97,78744.81,0.0,-0.7694,0.0001,23.56669]
[1776884956843,37.97,78747.19,0.0,-0.76915,0.0001,23.58159]
[1776884958591,37.97,78748.45,0.0,-0.76902,0.0001,23.58953]
[1776884958695,37.97,78748.45,0.0,-0.76902,0.0001,23.58953]
[1776884963892,37.98,78752.56,0.0,-0.76858,0.0001,23.61576]
[1776884964900,37.98,78765.62,0.0,-0.76722,0.0001,23.69663]
[1776884965905,37.98,78772.26,0.0,-0.76652,0.0001,23.73828]
[1776884966912,37.98,78771.12,0.0,-0.76663,0.0001,23.73182]
[1776884967920,37.98,78763.92,0.0,-0.76737,0.0001,23.68791]
[1776884969827,37.98,78761.04,0.0,-0.76766,0.0001,23.67065]
[1776884969941,37.98,78761.04,0.0,-0.76766,0.0001,23.67065]
[1776884969990,37.98,78761.04,0.0,-0.76766,0.0001,23.67065]
[1776884970196,37.98,78761.04,0.0,-0.76766,0.0001,23.67065]
[1776884970279,37.99,78759.01,0.0,-0.76785,0.0001,23.65927]
[1776884972053,37.99,78755.91,0.0,-0.76817,0.0001,23.64011]
[1776884972190,37.99,78755.91,0.0,-0.76817,0.0001,23.64011]
[1776884972515,37.99,78753.56,0.0,-0.76841,0.0001,23.62318]
[1776884972692,37.99,78753.56,0.0,-0.76841,0.0001,23.62318]
[1776884972955,37.99,78752.63,0.0,-0.76851,0.0001,23.61742]
[1776884974521,37.99,78752.73,0.0,-0.76849,0.0001,23.61869]
[1776884974695,37.99,78752.73,0.0,-0.76849,0.0001,23.61869]
[1776884980335,38.0,78756.05,0.0,-0.76809,0.0001,23.64253]
[1776884980440,38.0,78756.05,0.0,-0.76809,0.0001,23.64253]
[1776884981825,38.0,78759.78,0.0,-0.76768,0.0001,23.66686]
[1776884981938,38.0,78759.78,0.0,-0.76768,0.0001,23.66686]
[1776884982020,38.01,78759.87,0.0,-0.76766,0.0001,23.66801]
[1776884986764,38.01,78758.4,0.0,-0.76777,0.0001,23.66128]
[1776884986941,38.01,78758.4,0.0,-0.76777,0.0001,23.66128]
[1776884991492,38.02,78758.82,0.0,-0.76767,0.0001,23.66673]
[1776884991690,38.02,78759.26,0.0,-0.76762,0.0001,23.67001]
[1776884992090,38.02,78759.86,0.0,-0.76755,0.0001,23.67426]
[1776884993907,38.03,78761.34,0.0,-0.76738,0.0001,23.68393]
[1776884993941,38.03,78761.34,0.0,-0.76738,0.0001,23.68393]
[1776884997126,38.03,78770.09,0.0,-0.76644,0.0001,23.73991]
[1776884998135,38.03,78776.74,0.0,-0.76574,0.0001,23.78128]
[1776884999140,38.03,78783.83,0.0,-0.765,0.0001,23.82524]
[1776885001154,38.04,78790.19,0.0,-0.76432,0.0001,23.86496]
[1776885002161,38.04,78784.35,0.0,-0.76492,0.0001,23.82943]
[1776885004734,38.04,78781.09,0.0,-0.76525,0.0001,23.81011]
[1776885004947,38.04,78781.09,0.0,-0.76525,0.0001,23.81011]
[1776885008204,38.04,78789.28,0.0,-0.76437,0.0001,23.86167]
[1776885010876,38.04,78792.43,0.0,-0.76403,0.0001,23.88156]
[1776885010943,38.04,78792.43,0.0,-0.76403,0.0001,23.88156]
[1776885012852,38.05,78792.35,0.0,-0.76403,0.0001,23.88162]
[1776885012944,38.05,78792.35,0.0,-0.76403,0.0001,23.88162]
[1776885013239,38.05,78789.84,0.0,-0.76429,0.0001,23.86652]
[1776885014547,38.05,78788.81,0.0,-0.76439,0.0001,23.86051]
[1776885014695,38.05,78788.81,0.0,-0.76439,0.0001,23.86051]
[1776885020288,38.05,78789.42,0.0,-0.76429,0.0001,23.86612]
[1776885020815,38.05,78789.42,0.0,-0.76429,0.0001,23.86612]
[1776885020941,38.05,78789.42,0.0,-0.76429,0.0001,23.86612]
[1776885021105,38.05,78789.42,0.0,-0.76429,0.0001,23.86612]
[1776885021198,38.05,78789.42,0.0,-0.76429,0.0001,23.86612]
[1776885021295,38.05,78788.87,0.0,-0.76435,0.0001,23.86307]
[1776885022302,38.06,78781.52,0.0,-0.76511,0.0001,23.81831]
[1776885024399,38.06,78780.91,0.0,-0.76516,0.0001,23.81493]
[1776885024443,38.06,78780.91,0.0,-0.76516,0.0001,23.81493]
[1776885024537,38.06,78786.09,0.0,-0.76462,0.0001,23.84707]
[1776885027337,38.06,78792.06,0.0,-0.76398,0.0001,23.88459]
[1776885031265,38.06,78790.65,0.0,-0.76411,0.0001,23.87685]
[1776885031443,38.06,78790.65,0.0,-0.76411,0.0001,23.87685]
[1776885031862,38.06,78790.88,0.0,-0.7641,0.0001,23.87495]
[1776885031937,38.06,78790.88,0.0,-0.7641,0.0001,23.87495]
[1776885032372,38.06,78787.01,0.0,-0.7645,0.0001,23.85155]
[1776885036652,38.07,78786.91,0.0,-0.76449,0.0001,23.85232]
[1776885036700,38.07,78786.91,0.0,-0.76449,0.0001,23.85232]
[1776885040367,38.07,78785.54,0.0,-0.76461,0.0001,23.84493]
[1776885040445,38.07,78785.54,0.0,-0.76461,0.0001,23.84493]
[1776885040536,38.07,78785.56,0.0,-0.7646,0.0001,23.84537]
[1776885042442,38.07,78795.41,0.0,-0.76356,0.0001,23.90629]
[1776885042663,38.07,78795.41,0.0,-0.76356,0.0001,23.90629]
[1776885042694,38.07,78795.41,0.0,-0.76356,0.0001,23.90629]
[1776885048485,38.08,78799.05,0.0,-0.76316,0.0001,23.92987]
[1776885050262,38.08,78797.54,0.0,-0.76331,0.0001,23.92087]
[1776885050441,38.08,78797.54,0.0,-0.76331,0.0001,23.92087]
[1776885050967,38.08,78795.58,0.0,-0.76351,0.0001,23.90911]
[1776885051191,38.08,78795.58,0.0,-0.76351,0.0001,23.90911]
[1776885051508,38.08,78794.7,0.0,-0.7636,0.0001,23.90398]
[1776885053522,38.08,78787.7,0.0,-0.76432,0.0001,23.86164]
[1776885055144,38.08,78784.49,0.0,-0.76465,0.0001,23.84227]
[1776885055192,38.08,78784.49,0.0,-0.76465,0.0001,23.84227]
[1776885058479,38.09,78788.75,0.0,-0.76419,0.0001,23.86932]
[1776885058557,38.09,78789.31,0.0,-0.76413,0.0001,23.87304]
[1776885058690,38.09,78789.31,0.0,-0.76413,0.0001,23.87304]
[1776885060509,38.09,78789.38,0.0,-0.76412,0.0001,23.87376]
[1776885060693,38.09,78794.27,0.0,-0.7636,0.0001,23.90396]
[1776885064776,38.09,78792.73,0.0,-0.76375,0.0001,23.89531]
[1776885064939,38.09,78792.73,0.0,-0.76375,0.0001,23.89531]
[1776885064965,38.09,78793.84,0.0,-0.76363,0.0001,23.90236]
[1776885068097,38.09,78793.98,0.0,-0.7636,0.0001,23.90374]
[1776885068200,38.09,78793.98,0.0,-0.7636,0.0001,23.90374]
[1776885073541,38.1,78796.77,0.0,-0.76329,0.0001,23.922]
[1776885073692,38.1,78797.1,0.0,-0.76325,0.0001,23.92426]
[1776885076226,38.1,78794.15,0.0,-0.76355,0.0001,23.90672]
[1776885076275,38.1,78794.15,0.0,-0.76355,0.0001,23.90672]
[1776885076318,38.1,78794.72,0.0,-0.76348,0.0001,23.91073]
[1776885076763,38.1,78794.72,0.0,-0.76348,0.0001,23.91073]
[1776885076938,38.1,78794.72,0.0,-0.76348,0.0001,23.91073]
[1776885077037,38.1,78789.45,0.0,-0.76403,0.0001,23.8785]
[1776885079351,38.1,78787.55,0.0,-0.76422,0.0001,23.86716]
[1776885079444,38.1,78787.55,0.0,-0.76422,0.0001,23.86716]
[1776885079543,38.1,78787.73,0.0,-0.76419,0.0001,23.86887]
[1776885080360,38.1,78787.73,0.0,-0.76419,0.0001,23.86887]
[1776885080438,38.1,78787.73,0.0,-0.76419,0.0001,23.86887]
[1776885082359,38.1,78794.7,0.0,-0.76346,0.0001,23.91177]
[1776885082438,38.1,78794.7,0.0,-0.76346,0.0001,23.91177]
[1776885082520,38.1,78802.01,0.0,-0.76269,0.0001,23.95684]
[1776885082729,38.1,78808.11,0.0,-0.76205,0.0001,23.99404]
[1776885083736,38.1,78815.82,0.0,-0.76124,0.0001,24.04116]
[1776885084995,38.1,78815.82,0.0,-0.76124,0.0001,24.04116]
[1776885085197,38.1,78815.82,0.0,-0.76124,0.0001,24.04116]
[1776885085288,38.11,78816.57,0.0,-0.76116,0.0001,24.04595]
[1776885090785,38.11,78814.19,0.0,-0.7614,0.0001,24.03205]
[1776885095406,38.11,78813.17,0.0,-0.76152,0.0001,24.02256]
[1776885095449,38.11,78813.17,0.0,-0.76152,0.0001,24.02256]
[1776885096293,38.11,78813.69,0.0,-0.76146,0.0001,24.02596]
[1776885096436,38.11,78813.69,0.0,-0.76146,0.0001,24.02596]
[1776885096537,38.11,78813.68,0.0,-0.76146,0.0001,24.0261]
[1776885100046,38.11,78812.09,0.0,-0.76162,0.0001,24.01683]
[1776885100201,38.11,78812.09,0.0,-0.76162,0.0001,24.01683]
[1776885103954,38.11,78809.21,0.0,-0.76191,0.0001,24.00015]
[1776885104022,38.11,78809.21,0.0,-0.76191,0.0001,24.00015]
[1776885104415,38.11,78809.21,0.0,-0.76191,0.0001,24.00015]
[1776885104444,38.11,78809.21,0.0,-0.76191,0.0001,24.00015]
[1776885104543,38.11,78808.93,0.0,-0.76193,0.0001,23.99892]
[1776885109917,38.12,78806.79,0.0,-0.76213,0.0001,23.98714]
[1776885113493,38.12,78806.76,0.0,-0.76212,0.0001,23.98746]
[1776885113694,38.12,78807.15,0.0,-0.76207,0.0001,23.99034]
[1776885114578,38.12,78807.15,0.0,-0.76207,0.0001,23.99034]
[1776885114691,38.12,78806.79,0.0,-0.76211,0.0001,23.98815]
[1776885114953,38.12,78809.46,0.0,-0.76182,0.0001,24.00466]
[1776885117093,38.12,78813.63,0.0,-0.76138,0.0001,24.03027]
[1776885117200,38.12,78813.63,0.0,-0.76138,0.0001,24.03027]
[1776885119987,38.13,78806.4,0.0,-0.76213,0.0001,23.98712]
[1776885121798,38.13,78806.37,0.0,-0.76212,0.0001,23.98719]
[1776885121940,38.13,78806.37,0.0,-0.76212,0.0001,23.98719]
[1776885122003,38.13,78806.45,0.0,-0.76211,0.0001,23.98792]
[1776885124106,38.13,78807.43,0.0,-0.762,0.0001,23.99413]
[1776885124198,38.13,78807.43,0.0,-0.762,0.0001,23.99413]
[1776885130062,38.13,78810.98,0.0,-0.7616,0.0001,24.01729]
[1776885133127,38.13,78811.04,0.0,-0.76159,0.0001,24.01808]
[1776885133197,38.13,78811.04,0.0,-0.76159,0.0001,24.01808]
[1776885134143,38.13,78811.73,0.0,-0.76151,0.0001,24.0227]
[1776885134194,38.13,78811.73,0.0,-0.76151,0.0001,24.0227]
[1776885134292,38.14,78811.62,0.0,-0.76152,0.0001,24.02224]
[1776885135097,38.14,78816.69,0.0,-0.76099,0.0001,24.05306]
[1776885136104,38.14,78828.49,0.0,-0.75974,0.00011,24.12487]
[1776885136819,38.14,78828.49,0.0,-0.75974,0.00011,24.12487]
[1776885138118,38.14,78828.47,0.0,-0.75974,0.00011,24.12502]
[1776885139096,38.14,78828.47,0.0,-0.75974,0.00011,24.12502]
[1776885141905,38.14,78827.77,0.0,-0.75981,0.00011,24.12107]
[1776885141942,38.14,78827.77,0.0,-0.75981,0.00011,24.12107]
[1776885142145,38.14,78826.97,0.0,-0.75989,0.00011,24.11633]
[1776885146295,38.14,78830.89,0.0,-0.75947,0.00011,24.14039]
[1776885146437,38.14,78830.89,0.0,-0.75947,0.00011,24.14039]
[1776885146538,38.14,78833.25,0.0,-0.75922,0.00011,24.15484]
[1776885149204,38.14,78837.73,0.0,-0.75875,0.00011,24.18206]
[1776885151199,38.14,78842.6,0.0,-0.75823,0.00011,24.21153]
[1776885153624,38.14,78843.99,0.0,-0.75811,0.00011,24.21635]
[1776885153693,38.14,78844.48,0.0,-0.75806,0.00011,24.21931]
[1776885154232,38.14,78845.54,0.0,-0.75795,0.00011,24.22571]
[1776885159267,38.14,78846.98,0.0,-0.7578,0.00011,24.23431]
[1776885162381,38.14,78845.24,0.0,-0.75798,0.00011,24.22375]
[1776885162440,38.14,78845.24,0.0,-0.75798,0.00011,24.22375]
[1776885165432,38.14,78845.26,0.0,-0.75798,0.00011,24.22382]
[1776885165689,38.14,78844.95,0.0,-0.75801,0.00011,24.22193]
[1776885169337,38.14,78836.42,0.0,-0.75891,0.00011,24.17032]
[1776885170354,38.14,78830.65,0.0,-0.75952,0.00011,24.13543]
[1776885170942,38.14,78830.65,0.0,-0.75952,0.00011,24.13543]
[1776885171356,38.14,78818.62,0.0,-0.76078,0.0001,24.06247]
[1776885172363,38.14,78818.02,0.0,-0.76084,0.0001,24.05907]
[1776885174439,38.14,78817.63,0.0,-0.76088,0.0001,24.05686]
[1776885178682,38.14,78811.19,0.0,-0.76154,0.0001,24.0184]
[1776885178692,38.14,78811.19,0.0,-0.76154,0.0001,24.0184]
[1776885179328,38.14,78815.2,0.0,-0.76112,0.0001,24.04297]
[1776885179436,38.14,78815.2,0.0,-0.76112,0.0001,24.04297]
[1776885183452,38.15,78814.37,0.0,-0.76119,0.0001,24.03857]
[1776885183690,38.15,78814.37,0.0,-0.76119,0.0001,24.03857]
[1776885185419,38.15,78814.62,0.0,-0.76116,0.0001,24.04046]
[1776885185450,38.15,78814.62,0.0,-0.76116,0.0001,24.04046]
[1776885185460,38.15,78817.03,0.0,-0.76091,0.0001,24.0553]
[1776885187061,38.15,78819.25,0.0,-0.76067,0.0001,24.06895]
[1776885187202,38.15,78819.25,0.0,-0.76067,0.0001,24.06895]
[1776885187474,38.15,78824.76,0.0,-0.76009,0.00011,24.10254]
[1776885188755,38.15,78828.72,0.0,-0.75967,0.00011,24.12667]
[1776885188947,38.15,78828.72,0.0,-0.75967,0.00011,24.12667]
[1776885189313,38.15,78828.72,0.0,-0.75967,0.00011,24.12667]
[1776885189442,38.15,78828.72,0.0,-0.75967,0.00011,24.12667]
[1776885189488,38.15,78827.98,0.0,-0.75974,0.00011,24.12229]
[1776885190495,38.15,78834.12,0.0,-0.7591,0.00011,24.15958]
[1776885190717,38.15,78834.12,0.0,-0.7591,0.00011,24.15958]
[1776885190938,38.15,78834.12,0.0,-0.7591,0.00011,24.15958]
[1776885193048,38.15,78836.71,0.0,-0.75882,0.00011,24.17538]
[1776885193201,38.15,78836.71,0.0,-0.75882,0.00011,24.17538]
[1776885193715,38.15,78836.71,0.0,-0.75882,0.00011,24.17538]
[1776885193940,38.15,78835.42,0.0,-0.75896,0.00011,24.16764]
[1776885194162,38.15,78835.42,0.0,-0.75896,0.00011,24.16764]
[1776885194190,38.15,78835.42,0.0,-0.75896,0.00011,24.16764]
[1776885194523,38.15,78834.69,0.0,-0.75903,0.00011,24.16329]
[1776885196664,38.15,78834.45,0.0,-0.75906,0.00011,24.16191]
[1776885196697,38.15,78834.45,0.0,-0.75906,0.00011,24.16191]
[1776885200565,38.15,78839.56,0.0,-0.75851,0.00011,24.19319]
[1776885200844,38.15,78839.56,0.0,-0.75851,0.00011,24.19319]
[1776885200944,38.15,78839.56,0.0,-0.75851,0.00011,24.19319]
[1776885201572,38.15,78840.22,0.0,-0.75844,0.00011,24.19723]
[1776885201894,38.15,78840.22,0.0,-0.75844,0.00011,24.19723]
[1776885201954,38.15,78840.22,0.0,-0.75844,0.00011,24.19723]
[1776885205551,38.15,78840.25,0.0,-0.75843,0.00011,24.19752]
[1776885205554,38.15,78840.25,0.0,-0.75843,0.00011,24.19752]
[1776885205692,38.15,78840.25,0.0,-0.75843,0.00011,24.19752]
[1776885205600,38.15,78839.88,0.0,-0.75847,0.00011,24.19532]
[1776885208621,38.15,78831.83,0.0,-0.75932,0.00011,24.14675]
[1776885209185,38.15,78831.83,0.0,-0.75932,0.00011,24.14675]
[1776885209363,38.15,78831.83,0.0,-0.75932,0.00011,24.14675]
[1776885209440,38.15,78831.83,0.0,-0.75932,0.00011,24.14675]
[1776885209506,38.15,78831.83,0.0,-0.75932,0.00011,24.14675]
[1776885209689,38.15,78831.83,0.0,-0.75932,0.00011,24.14675]
[1776885209628,38.15,78832.12,0.0,-0.75929,0.00011,24.14858]
[1776885211800,38.15,78835.11,0.0,-0.75899,0.00011,24.16317]
[1776885211940,38.15,78835.11,0.0,-0.75899,0.00011,24.16317]
[1776885216681,38.15,78831.63,0.0,-0.75936,0.00011,24.14229]
[1776885216945,38.15,78831.44,0.0,-0.75937,0.00011,24.14119]
[1776885217587,38.15,78831.44,0.0,-0.75937,0.00011,24.14119]
[1776885217690,38.15,78831.44,0.0,-0.75937,0.00011,24.14119]
[1776885217686,38.15,78830.08,0.0,-0.75952,0.00011,24.13301]
[1776885221714,38.15,78835.31,0.0,-0.75896,0.00011,24.16485]
[1776885222028,38.15,78835.31,0.0,-0.75896,0.00011,24.16485]
[1776885222074,38.15,78835.31,0.0,-0.75896,0.00011,24.16485]
[1776885222193,38.15,78835.31,0.0,-0.75896,0.00011,24.16485]
[1776885222721,38.15,78834.95,0.0,-0.759,0.00011,24.16268]
[1776885227956,38.15,78836.66,0.0,-0.75882,0.00011,24.17304]
[1776885228199,38.15,78836.66,0.0,-0.75882,0.00011,24.17304]
[1776885228289,38.15,78836.74,0.0,-0.75881,0.00011,24.17352]
[1776885233798,38.15,78837.42,0.0,-0.75874,0.00011,24.17752]
[1776885234805,38.15,78844.1,0.0,-0.75804,0.00011,24.21785]
[1776885235812,38.15,78851.8,0.0,-0.75723,0.00011,24.26422]
[1776885237579,38.15,78851.8,0.0,-0.75723,0.00011,24.26422]
[1776885237629,38.15,78851.8,0.0,-0.75723,0.00011,24.26422]
[1776885237695,38.15,78851.8,0.0,-0.75723,0.00011,24.26422]
[1776885237634,38.15,78854.15,0.0,-0.75698,0.00011,24.27812]
[1776885240847,38.15,78862.17,0.0,-0.75614,0.00011,24.32595]
[1776885242861,38.14,78864.25,0.0,-0.75599,0.00011,24.33454]
[1776885243868,38.13,78859.19,0.0,-0.75657,0.00011,24.30211]
[1776885246817,38.13,78855.51,0.0,-0.75699,0.00011,24.27815]
[1776885246860,38.13,78855.51,0.0,-0.75699,0.00011,24.27815]
[1776885246949,38.13,78855.51,0.0,-0.75699,0.00011,24.27815]
[1776885246961,38.13,78852.3,0.0,-0.75733,0.00011,24.25865]
[1776885252930,38.12,78852.18,0.0,-0.75736,0.00011,24.25716]
[1776885257966,38.12,78851.24,0.0,-0.75747,0.00011,24.25081]
[1776885263046,38.12,78848.33,0.0,-0.75779,0.00011,24.2327]
[1776885263203,38.12,78848.33,0.0,-0.75779,0.00011,24.2327]
[1776885263269,38.12,78847.84,0.0,-0.75784,0.00011,24.22962]
[1776885269043,38.12,78849.29,0.0,-0.7577,0.00011,24.23765]
[1776885270017,38.12,78849.29,0.0,-0.7577,0.00011,24.23765]
[1776885270021,38.12,78849.29,0.0,-0.7577,0.00011,24.23765]
[1776885270196,38.12,78849.29,0.0,-0.7577,0.00011,24.23765]
[1776885270254,38.12,78848.29,0.0,-0.75781,0.00011,24.23148]
[1776885276092,38.12,78846.22,0.0,-0.75806,0.00011,24.21473]
[1776885278788,38.12,78846.16,0.0,-0.75807,0.00011,24.21426]
[1776885278846,38.12,78846.57,0.0,-0.75803,0.00011,24.21664]
[1776885278943,38.12,78846.57,0.0,-0.75803,0.00011,24.21664]
[1776885279117,38.12,78850.08,0.0,-0.75766,0.00011,24.23774]
[1776885282139,38.11,78862.74,0.0,-0.75633,0.00011,24.31363]
[1776885283146,38.11,78877.08,0.0,-0.75481,0.00011,24.39962]
[1776885284153,38.11,78877.88,0.0,-0.75473,0.00011,24.40414]
[1776885285823,38.11,78877.91,0.0,-0.75473,0.00011,24.40404]
[1776885285878,38.11,78877.91,0.0,-0.75473,0.00011,24.40404]
[1776885285944,38.11,78877.91,0.0,-0.75473,0.00011,24.40404]
[1776885286167,38.1,78877.81,0.0,-0.75479,0.00011,24.40074]
[1776885291202,38.1,78876.62,0.0,-0.75494,0.00011,24.39228]
[1776885296237,38.1,78874.85,0.0,-0.75514,0.00011,24.38108]
[1776885297547,38.1,78874.85,0.0,-0.75514,0.00011,24.38108]
[1776885297599,38.1,78874.85,0.0,-0.75514,0.00011,24.38108]
[1776885297689,38.1,78874.85,0.0,-0.75514,0.00011,24.38108]
[1776885297744,38.1,78875.3,0.0,-0.7551,0.00011,24.38377]
[1776885303758,38.1,78876.41,0.0,-0.75498,0.00011,24.39011]
[1776885303853,38.1,78880.2,0.0,-0.75458,0.00011,24.41276]
[1776885303943,38.1,78880.2,0.0,-0.75458,0.00011,24.41276]
[1776885304293,38.1,78882.33,0.0,-0.75436,0.00011,24.4255]
[1776885306309,38.09,78873.23,0.0,-0.75534,0.00011,24.3701]
[1776885307471,38.09,78873.23,0.0,-0.75534,0.00011,24.3701]
[1776885307612,38.09,78873.23,0.0,-0.75534,0.00011,24.3701]
[1776885307697,38.09,78873.23,0.0,-0.75534,0.00011,24.3701]
[1776885307714,38.09,78862.45,0.0,-0.75649,0.00011,24.30501]
[1776885308323,38.09,78857.27,0.0,-0.75704,0.00011,24.27378]
[1776885309330,38.09,78855.54,0.0,-0.75722,0.00011,24.26332]
[1776885314366,38.09,78856.29,0.0,-0.75714,0.00011,24.26791]
[1776885316625,38.09,78856.04,0.0,-0.75717,0.00011,24.26641]
[1776885316679,38.09,78856.04,0.0,-0.75717,0.00011,24.26641]
[1776885316695,38.09,78856.04,0.0,-0.75717,0.00011,24.26641]
[1776885316822,38.09,78854.24,0.0,-0.75736,0.00011,24.25557]
[1776885322803,38.09,78850.23,0.0,-0.75778,0.00011,24.23151]
[1776885322860,38.09,78849.99,0.0,-0.7578,0.00011,24.23009]
[1776885322948,38.09,78849.99,0.0,-0.7578,0.00011,24.23009]
[1776885323431,38.09,78852.59,0.0,-0.75753,0.00011,24.24583]
[1776885326452,38.09,78859.6,0.0,-0.75678,0.00011,24.28813]
[1776885327497,38.09,78859.6,0.0,-0.75678,0.00011,24.28813]
[1776885327693,38.09,78859.6,0.0,-0.75678,0.00011,24.28813]
[1776885327775,38.09,78871.23,0.0,-0.75555,0.00011,24.35812]
[1776885328466,38.09,78882.05,0.0,-0.7544,0.00011,24.42306]
[1776885329744,38.09,78882.05,0.0,-0.7544,0.00011,24.42306]
[1776885329842,38.09,78881.3,0.0,-0.75448,0.00011,24.41845]
[1776885329946,38.09,78881.3,0.0,-0.75448,0.00011,24.41845]
[1776885330480,38.09,78880.13,0.0,-0.75461,0.00011,24.41132]
[1776885332909,38.09,78878.79,0.0,-0.75478,0.00011,24.3995]
[1776885332935,38.09,78878.79,0.0,-0.75478,0.00011,24.3995]
[1776885336413,38.09,78874.3,0.0,-0.75526,0.00011,24.37232]
[1776885336447,38.09,78874.3,0.0,-0.75526,0.00011,24.37232]
[1776885336521,38.09,78874.0,0.0,-0.75529,0.00011,24.37047]
[1776885340762,38.09,78875.58,0.0,-0.75513,0.00011,24.37983]
[1776885340944,38.09,78875.25,0.0,-0.75516,0.00011,24.37779]
[1776885342451,38.09,78874.12,0.0,-0.75528,0.00011,24.37095]
[1776885342698,38.09,78874.12,0.0,-0.75528,0.00011,24.37095]
[1776885342786,38.09,78874.81,0.0,-0.75521,0.00011,24.37505]
[1776885343571,38.09,78883.35,0.0,-0.7543,0.00011,24.42632]
[1776885344496,38.09,78883.35,0.0,-0.7543,0.00011,24.42632]
[1776885344693,38.09,78883.35,0.0,-0.7543,0.00011,24.42632]
[1776885344790,38.09,78895.53,0.0,-0.753,0.00011,24.4992]
[1776885345585,38.09,78895.63,0.0,-0.753,0.00011,24.49967]
[1776885350619,38.09,78899.16,0.0,-0.75263,0.00011,24.52013]
[1776885351281,38.09,78899.16,0.0,-0.75263,0.00011,24.52013]
[1776885351445,38.09,78899.16,0.0,-0.75263,0.00011,24.52013]
[1776885351464,38.09,78899.16,0.0,-0.75263,0.00011,24.52013]
[1776885351699,38.09,78899.16,0.0,-0.75263,0.00011,24.52013]
[1776885351775,38.09,78899.19,0.0,-0.75263,0.00011,24.52018]
[1776885357669,38.08,78901.88,0.0,-0.75236,0.00011,24.5354]
[1776885359684,38.08,78910.63,0.0,-0.75143,0.00011,24.58729]
[1776885362270,38.08,78912.82,0.0,-0.7512,0.00011,24.59992]
[1776885362442,38.08,78912.82,0.0,-0.7512,0.00011,24.59992]
[1776885367740,38.08,78906.24,0.0,-0.75193,0.00011,24.55944]
[1776885368151,38.08,78906.24,0.0,-0.75193,0.00011,24.55944]
[1776885368191,38.08,78906.24,0.0,-0.75193,0.00011,24.55944]
[1776885368568,38.08,78906.24,0.0,-0.75193,0.00011,24.55944]
[1776885368690,38.08,78906.24,0.0,-0.75193,0.00011,24.55944]
[1776885368747,38.08,78904.16,0.0,-0.75215,0.00011,24.54686]
[1776885371770,38.08,78897.48,0.0,-0.75288,0.00011,24.50655]
[1776885372648,38.08,78897.48,0.0,-0.75288,0.00011,24.50655]
[1776885372707,38.08,78897.48,0.0,-0.75288,0.00011,24.50655]
[1776885375798,38.08,78903.22,0.0,-0.75227,0.00011,24.54045]
[1776885376658,38.08,78903.22,0.0,-0.75227,0.00011,24.54045]
[1776885376690,38.08,78903.22,0.0,-0.75227,0.00011,24.54045]
[1776885376923,38.07,78903.37,0.0,-0.75226,0.00011,24.54122]
[1776885376941,38.07,78903.37,0.0,-0.75226,0.00011,24.54122]
[1776885377812,38.07,78904.57,0.0,-0.75213,0.00011,24.54825]
[1776885382850,38.07,78902.42,0.0,-0.75237,0.00011,24.53471]
[1776885384357,38.07,78902.52,0.0,-0.75237,0.00011,24.53517]
[1776885384443,38.07,78902.52,0.0,-0.75237,0.00011,24.53517]
[1776885384863,38.07,78903.02,0.0,-0.75232,0.00011,24.53801]
[1776885388442,38.07,78904.3,0.0,-0.75219,0.00011,24.54521]
[1776885390748,38.07,78909.27,0.0,-0.75166,0.00011,24.57456]
[1776885390906,38.07,78912.13,0.0,-0.75136,0.00011,24.59143]
[1776885390939,38.07,78912.13,0.0,-0.75136,0.00011,24.59143]
[1776885391914,38.07,78908.61,0.0,-0.75176,0.00011,24.56664]
[1776885392210,38.07,78908.61,0.0,-0.75176,0.00011,24.56664]
[1776885392446,38.07,78908.61,0.0,-0.75176,0.00011,24.56664]
[1776885393172,38.07,78906.32,0.0,-0.75201,0.00011,24.55279]
[1776885393196,38.07,78906.32,0.0,-0.75201,0.00011,24.55279]
[1776885395331,38.07,78906.87,0.0,-0.75195,0.00011,24.55591]
[1776885395443,38.07,78906.87,0.0,-0.75195,0.00011,24.55591]
[1776885400393,38.06,78911.93,0.0,-0.75143,0.00011,24.5852]
[1776885400447,38.06,78911.93,0.0,-0.75143,0.00011,24.5852]
[1776885400539,38.06,78910.69,0.0,-0.75157,0.00011,24.57742]
[1776885403269,38.06,78908.32,0.0,-0.75183,0.00011,24.56309]
[1776885403438,38.06,78908.32,0.0,-0.75183,0.00011,24.56309]
[1776885409035,38.06,78906.69,0.0,-0.75202,0.00011,24.55231]
[1776885409197,38.06,78906.69,0.0,-0.75202,0.00011,24.55231]
[1776885409318,38.06,78902.59,0.0,-0.75246,0.00011,24.52765]
[1776885410544,38.06,78902.59,0.0,-0.75246,0.00011,24.52765]
[1776885410695,38.06,78902.59,0.0,-0.75246,0.00011,24.52765]
[1776885410762,38.06,78902.59,0.0,-0.75246,0.00011,24.52765]
[1776885410935,38.06,78902.59,0.0,-0.75246,0.00011,24.52765]
[1776885410767,38.06,78897.34,0.0,-0.75303,0.00011,24.496]
[1776885413123,38.06,78900.18,0.0,-0.75273,0.00011,24.51288]
[1776885413192,38.06,78900.18,0.0,-0.75273,0.00011,24.51288]
[1776885416415,38.06,78902.04,0.0,-0.75254,0.00011,24.5236]
[1776885416448,38.06,78902.04,0.0,-0.75254,0.00011,24.5236]
[1776885416460,38.06,78906.6,0.0,-0.75205,0.00011,24.55071]
[1776885417032,38.06,78906.6,0.0,-0.75205,0.00011,24.55071]
[1776885417189,38.06,78906.6,0.0,-0.75205,0.00011,24.55071]
[1776885418904,38.05,78908.6,0.0,-0.75184,0.00011,24.56248]
[1776885418942,38.05,78908.6,0.0,-0.75184,0.00011,24.56248]
[1776885420447,38.05,78909.63,0.0,-0.75174,0.00011,24.56826]
[1776885420477,38.05,78910.11,0.0,-0.75169,0.00011,24.57093]
[1776885421367,38.05,78910.11,0.0,-0.75169,0.00011,24.57093]
[1776885421438,38.05,78910.11,0.0,-0.75169,0.00011,24.57093]
[1776885422124,38.05,78922.51,0.0,-0.75036,0.00011,24.64442]
[1776885423131,38.05,78928.84,0.0,-0.74969,0.00011,24.68179]
[1776885424429,38.05,78928.84,0.0,-0.74969,0.00011,24.68179]
[1776885424443,38.05,78928.84,0.0,-0.74969,0.00011,24.68179]
[1776885430181,38.05,78927.92,0.0,-0.74978,0.00011,24.67683]
[1776885433070,38.05,78929.03,0.0,-0.74965,0.00011,24.68388]
[1776885433195,38.05,78929.03,0.0,-0.74965,0.00011,24.68388]
[1776885433232,38.05,78929.03,0.0,-0.74965,0.00011,24.68388]
[1776885433436,38.05,78929.03,0.0,-0.74965,0.00011,24.68388]
[1776885433537,38.06,78929.04,0.0,-0.74964,0.00011,24.6844]
[1776885434959,38.06,78929.04,0.0,-0.74964,0.00011,24.6844]
[1776885435191,38.06,78928.15,0.0,-0.74974,0.00011,24.67912]
[1776885435216,38.05,78918.42,0.0,-0.75079,0.00011,24.62099]
[1776885436593,38.05,78918.42,0.0,-0.75079,0.00011,24.62099]
[1776885436691,38.05,78918.42,0.0,-0.75079,0.00011,24.62099]
[1776885436694,38.05,78911.93,0.0,-0.75149,0.00011,24.58196]
[1776885437820,38.05,78911.93,0.0,-0.75149,0.00011,24.58196]
[1776885437870,38.05,78911.93,0.0,-0.75149,0.00011,24.58196]
[1776885437940,38.05,78911.93,0.0,-0.75149,0.00011,24.58196]
[1776885437899,38.05,78909.46,0.0,-0.75176,0.00011,24.56708]
[1776885438959,38.05,78909.46,0.0,-0.75176,0.00011,24.56708]
[1776885439195,38.05,78907.7,0.0,-0.75195,0.00011,24.55658]
[1776885443274,38.05,78888.59,0.0,-0.754,0.00011,24.44162]
[1776885444281,38.05,78887.81,0.0,-0.75408,0.00011,24.43693]
[1776885445288,38.05,78892.85,0.0,-0.75355,0.00011,24.46714]
[1776885446723,38.05,78892.85,0.0,-0.75355,0.00011,24.46714]
[1776885446940,38.05,78892.85,0.0,-0.75355,0.00011,24.46714]
[1776885447189,38.05,78892.85,0.0,-0.75355,0.00011,24.46707]
[1776885447301,38.05,78892.03,0.0,-0.75364,0.00011,24.46215]
[1776885449381,38.05,78892.97,0.0,-0.75354,0.00011,24.46776]
[1776885449445,38.05,78892.97,0.0,-0.75354,0.00011,24.46776]
[1776885454241,38.05,78893.25,0.0,-0.75353,0.00011,24.46572]
[1776885454435,38.05,78893.25,0.0,-0.75353,0.00011,24.46572]
[1776885454573,38.05,78893.25,0.0,-0.75353,0.00011,24.46572]
[1776885454690,38.05,78893.25,0.0,-0.75353,0.00011,24.46572]
[1776885454792,38.05,78891.31,0.0,-0.75374,0.00011,24.45409]
[1776885458507,38.05,78891.35,0.0,-0.75373,0.00011,24.45435]
[1776885458689,38.05,78891.35,0.0,-0.75373,0.00011,24.45435]
[1776885462376,38.05,78883.05,0.0,-0.75462,0.00011,24.40471]
[1776885462444,38.05,78883.05,0.0,-0.75462,0.00011,24.40471]
[1776885462502,38.05,78883.05,0.0,-0.75462,0.00011,24.40471]
[1776885462697,38.05,78883.05,0.0,-0.75462,0.00011,24.40471]
[1776885462752,38.05,78884.81,0.0,-0.75443,0.00011,24.41541]
[1776885468448,38.05,78884.21,0.0,-0.75448,0.00011,24.41216]
[1776885472178,38.05,78884.76,0.0,-0.75442,0.00011,24.41568]
[1776885472192,38.05,78884.76,0.0,-0.75442,0.00011,24.41568]
[1776885476602,38.05,78879.13,0.0,-0.75501,0.00011,24.38215]
[1776885476700,38.05,78879.13,0.0,-0.75501,0.00011,24.38215]
[1776885476721,38.05,78879.13,0.0,-0.75501,0.00011,24.38215]
[1776885476936,38.05,78879.13,0.0,-0.75501,0.00011,24.38215]
[1776885476759,38.05,78876.2,0.0,-0.75532,0.00011,24.36473]
[1776885479525,38.06,78883.97,0.0,-0.75449,0.00011,24.41166]
[1776885484561,38.06,78882.2,0.0,-0.75467,0.00011,24.40146]
[1776885485878,38.06,78882.2,0.0,-0.75467,0.00011,24.40146]
[1776885485938,38.06,78882.2,0.0,-0.75467,0.00011,24.40146]
[1776885489640,38.06,78875.84,0.0,-0.75534,0.00011,24.3637]
[1776885489694,38.06,78875.84,0.0,-0.75534,0.00011,24.3637]
[1776885489993,38.06,78875.84,0.0,-0.75534,0.00011,24.3637]
[1776885490192,38.06,78874.75,0.0,-0.75545,0.00011,24.35724]
[1776885490604,38.06,78875.02,0.0,-0.75542,0.00011,24.35897]
[1776885495859,38.06,78874.0,0.0,-0.75552,0.00011,24.35324]
[1776885495945,38.06,78896.9,0.0,-0.75308,0.00011,24.49068]
[1776885496646,38.06,78911.93,0.0,-0.75147,0.00011,24.58058]
[1776885497653,38.06,78911.56,0.0,-0.75151,0.00011,24.57824]
[1776885498861,38.06,78911.56,0.0,-0.75151,0.00011,24.57824]
[1776885504702,38.06,78911.69,0.0,-0.75151,0.00011,24.57815]
[1776885509983,38.06,78907.41,0.0,-0.75198,0.00011,24.5521]
[1776885510194,38.06,78908.99,0.0,-0.75182,0.00011,24.56142]
[1776885515245,38.05,78915.07,0.0,-0.7512,0.00011,24.59339]
[1776885515441,38.05,78915.07,0.0,-0.7512,0.00011,24.59339]
[1776885517764,38.05,78914.47,0.0,-0.75127,0.00011,24.58947]
[1776885517936,38.05,78914.47,0.0,-0.75127,0.00011,24.58947]
[1776885518037,38.05,78911.88,0.0,-0.75155,0.00011,24.57385]
[1776885522828,38.05,78905.82,0.0,-0.75222,0.00011,24.5369]
[1776885523654,38.05,78905.82,0.0,-0.75222,0.00011,24.5369]
[1776885523690,38.05,78905.82,0.0,-0.75222,0.00011,24.5369]
[1776885528425,38.05,78904.98,0.0,-0.75232,0.00011,24.5312]
[1776885528442,38.05,78904.98,0.0,-0.75232,0.00011,24.5312]
[1776885528870,38.05,78904.36,0.0,-0.75239,0.00011,24.52735]
[1776885529886,38.05,78904.36,0.0,-0.75239,0.00011,24.52735]
[1776885529940,38.05,78904.36,0.0,-0.75239,0.00011,24.52735]
[1776885529984,38.05,78898.84,0.0,-0.75298,0.00011,24.49418]
[1776885535623,38.04,78897.73,0.0,-0.75311,0.00011,24.48699]
[1776885535703,38.04,78897.73,0.0,-0.75311,0.00011,24.48699]
[1776885536741,38.04,78897.88,0.0,-0.7531,0.00011,24.48777]
[1776885536937,38.04,78897.88,0.0,-0.7531,0.00011,24.48777]
[1776885537037,38.04,78897.8,0.0,-0.75311,0.00011,24.48717]
[1776885541655,38.04,78897.86,0.0,-0.75311,0.00011,24.48704]
[1776885542356,38.04,78913.12,0.0,-0.75148,0.00011,24.57814]
[1776885542988,38.04,78931.36,0.0,-0.74952,0.00011,24.68673]
[1776885543992,38.04,78933.01,0.0,-0.74934,0.00011,24.69648]
[1776885545803,38.04,78930.52,0.0,-0.7496,0.00011,24.68184]
[1776885551051,38.05,78930.09,0.0,-0.74963,0.00011,24.68025]
[1776885556085,38.07,78931.23,0.0,-0.74937,0.00011,24.69422]
[1776885557850,38.07,78931.51,0.0,-0.74932,0.00011,24.6972]
[1776885557943,38.07,78931.51,0.0,-0.74932,0.00011,24.6972]
[1776885563113,38.07,78933.01,0.0,-0.74917,0.00011,24.70512]
[1776885563197,38.07,78933.01,0.0,-0.74917,0.00011,24.70512]
[1776885563214,38.07,78933.02,0.0,-0.74917,0.00011,24.70515]
[1776885565296,38.07,78933.07,0.0,-0.74917,0.00011,24.70542]
[1776885565380,38.07,78952.35,0.0,-0.74708,0.00011,24.81961]
[1776885566156,38.07,78967.1,0.0,-0.74549,0.00011,24.90647]
[1776885567165,38.07,78964.99,0.0,-0.74573,0.00011,24.89317]
[1776885571291,38.06,78962.65,0.0,-0.746,0.00011,24.87863]
[1776885574214,38.06,78949.8,0.0,-0.74742,0.00011,24.79915]
[1776885575222,38.06,78947.79,0.0,-0.74763,0.00011,24.78734]
[1776885579770,38.06,78945.52,0.0,-0.74787,0.00011,24.77416]
[1776885579947,38.06,78945.52,0.0,-0.74787,0.00011,24.77416]
[1776885583603,38.07,78941.66,0.0,-0.74829,0.00011,24.75159]
[1776885583699,38.07,78941.66,0.0,-0.74829,0.00011,24.75159]
[1776885586299,38.07,78949.14,0.0,-0.74748,0.00011,24.79595]
[1776885588432,38.07,78949.07,0.0,-0.74748,0.00011,24.79554]
[1776885588485,38.07,78949.07,0.0,-0.74748,0.00011,24.79554]
[1776885588565,38.07,78949.07,0.0,-0.74748,0.00011,24.79554]
[1776885588617,38.07,78949.07,0.0,-0.74748,0.00011,24.79554]
[1776885588718,38.07,78948.47,0.0,-0.74755,0.00011,24.792]
[1776885589670,38.07,78948.47,0.0,-0.74755,0.00011,24.792]
[1776885589702,38.07,78948.47,0.0,-0.74755,0.00011,24.792]
[1776885590369,38.07,78952.18,0.0,-0.74715,0.00011,24.81397]
[1776885596370,38.07,78952.65,0.0,-0.74709,0.00011,24.81702]
[1776885597194,38.07,78952.65,0.0,-0.74709,0.00011,24.81702]
[1776885597448,38.07,78952.65,0.0,-0.74709,0.00011,24.81702]
[1776885602361,38.07,78950.17,0.0,-0.74735,0.00011,24.80266]
[1776885602437,38.07,78950.17,0.0,-0.74735,0.00011,24.80266]
[1776885605831,38.07,78958.68,0.0,-0.74643,0.00011,24.853]
[1776885605943,38.07,78958.68,0.0,-0.74643,0.00011,24.853]
[1776885606029,38.07,78956.11,0.0,-0.74671,0.00011,24.8379]
[1776885606316,38.07,78956.11,0.0,-0.74671,0.00011,24.8379]
[1776885606438,38.07,78956.11,0.0,-0.74671,0.00011,24.8379]
[1776885610094,38.07,78956.67,0.0,-0.74664,0.00011,24.84126]
[1776885610191,38.07,78958.7,0.0,-0.74642,0.00011,24.85326]
[1776885612774,38.07,78957.24,0.0,-0.74658,0.00011,24.8447]
[1776885612939,38.07,78957.24,0.0,-0.74658,0.00011,24.8447]
[1776885613039,38.07,78957.56,0.0,-0.74654,0.00011,24.84665]
[1776885614500,38.07,78977.23,0.0,-0.74441,0.00011,24.96232]
[1776885615508,38.07,78982.89,0.0,-0.74379,0.00011,24.99541]
[1776885619532,38.07,78982.69,0.0,-0.74382,0.00011,24.99389]
[1776885619691,38.07,78982.69,0.0,-0.74382,0.00011,24.99389]
[1776885621366,38.07,78986.54,0.0,-0.74341,0.00011,25.01621]
[1776885621568,38.07,78998.63,0.0,-0.74209,0.00011,25.08672]
[1776885622576,38.07,79001.26,0.0,-0.74181,0.00011,25.10187]
[1776885624618,38.07,79000.57,0.0,-0.74189,0.00011,25.09764]
[1776885631168,38.06,78999.19,0.0,-0.74206,0.00011,25.08841]
[1776885632696,38.06,78996.11,0.0,-0.74243,0.00011,25.06651]
[1776885632724,38.06,78984.86,0.0,-0.74366,0.00011,25.00059]
[1776885634662,38.06,78977.15,0.0,-0.7445,0.00011,24.95517]
[1776885635669,38.06,78970.93,0.0,-0.74518,0.00011,24.91858]
[1776885636676,38.06,78962.3,0.0,-0.74612,0.00011,24.86777]
[1776885638691,38.06,78959.97,0.0,-0.74637,0.00011,24.85408]
[1776885639753,38.06,78959.97,0.0,-0.74637,0.00011,24.85408]
[1776885639940,38.06,78959.97,0.0,-0.74637,0.00011,24.85408]
[1776885643974,38.06,78957.54,0.0,-0.74663,0.00011,24.84001]
[1776885644190,38.06,78957.54,0.0,-0.74663,0.00011,24.84001]
[1776885646357,38.06,78960.85,0.0,-0.74626,0.00011,24.85974]
[1776885646440,38.06,78960.85,0.0,-0.74626,0.00011,24.85974]
[1776885649085,38.06,78959.09,0.0,-0.74645,0.00011,24.84949]
[1776885649193,38.06,78959.09,0.0,-0.74645,0.00011,24.84949]
[1776885649187,38.06,78959.05,0.0,-0.74645,0.00011,24.84938]
[1776885650606,38.06,78958.74,0.0,-0.74649,0.00011,24.84755]
[1776885650696,38.06,78958.74,0.0,-0.74649,0.00011,24.84755]
[1776885655250,38.06,78960.12,0.0,-0.74633,0.00011,24.8561]
[1776885655441,38.06,78960.12,0.0,-0.74633,0.00011,24.8561]
[1776885655712,38.06,78960.12,0.0,-0.74633,0.00011,24.8561]
[1776885655938,38.06,78960.12,0.0,-0.74633,0.00011,24.8561]
[1776885656039,38.06,78960.44,0.0,-0.74629,0.00011,24.85805]
[1776885660460,38.06,78961.07,0.0,-0.74622,0.00011,24.86201]
[1776885660693,38.06,78961.07,0.0,-0.74622,0.00011,24.86201]
[1776885666073,38.06,78964.56,0.0,-0.74583,0.00011,24.88292]
[1776885666196,38.06,78964.56,0.0,-0.74583,0.00011,24.88292]
[1776885666505,38.06,78964.34,0.0,-0.74586,0.00011,24.88167]
[1776885666693,38.06,78964.34,0.0,-0.74586,0.00011,24.88167]
[1776885667072,38.06,78964.34,0.0,-0.74586,0.00011,24.88167]
[1776885667199,38.06,78964.34,0.0,-0.74586,0.00011,24.88167]
[1776885667129,38.07,78965.57,0.0,-0.74572,0.00011,24.88896]
[1776885672929,38.07,78966.51,0.0,-0.74562,0.00011,24.89466]
[1776885676094,38.07,78963.74,0.0,-0.74592,0.00011,24.87842]
[1776885676205,38.07,78963.74,0.0,-0.74592,0.00011,24.87842]
[1776885676484,38.07,78963.58,0.0,-0.74593,0.00011,24.87752]
[1776885676690,38.07,78963.58,0.0,-0.74593,0.00011,24.87752]
[1776885676957,38.07,78962.55,0.0,-0.74604,0.00011,24.8715]
[1776885680989,38.07,78968.33,0.0,-0.74541,0.00011,24.9057]
[1776885681513,38.07,78968.33,0.0,-0.74541,0.00011,24.9057]
[1776885681996,38.07,78979.73,0.0,-0.74417,0.00011,24.97262]
[1776885683003,38.07,78983.55,0.0,-0.74376,0.00011,24.99496]
[1776885684883,38.07,78985.49,0.0,-0.74355,0.00011,25.00625]
[1776885690063,38.06,78983.98,0.0,-0.74372,0.00011,24.99693]
[1776885695099,38.06,78983.87,0.0,-0.74376,0.00011,24.9924]
[1776885695383,38.06,78983.87,0.0,-0.74376,0.00011,24.9924]
[1776885695436,38.06,78983.87,0.0,-0.74376,0.00011,24.9924]
[1776885696452,38.06,78982.72,0.0,-0.74389,0.00011,24.9856]
[1776885696696,38.06,78982.72,0.0,-0.74389,0.00011,24.9856]
[1776885698222,38.06,78983.76,0.0,-0.74378,0.00011,24.99164]
[1776885698438,38.06,78984.13,0.0,-0.74374,0.00011,24.99374]
[1776885699127,38.06,78984.21,0.0,-0.74373,0.00011,24.99415]
[1776885704162,38.06,78983.93,0.0,-0.74377,0.00011,24.99221]
[1776885707714,38.06,78984.35,0.0,-0.74373,0.00011,24.99449]
[1776885707941,38.06,78984.35,0.0,-0.74373,0.00011,24.99449]
[1776885713225,38.06,78981.35,0.0,-0.74406,0.00011,24.97658]
[1776885713784,38.06,78981.35,0.0,-0.74406,0.00011,24.97658]
[1776885713945,38.06,78981.35,0.0,-0.74406,0.00011,24.97658]
[1776885714348,38.06,78980.85,0.0,-0.74411,0.00011,24.97362]
[1776885714438,38.06,78980.85,0.0,-0.74411,0.00011,24.97362]
[1776885714645,38.06,78980.85,0.0,-0.74411,0.00011,24.97362]
[1776885714689,38.06,78980.85,0.0,-0.74411,0.00011,24.97362]
[1776885715239,38.06,78975.79,0.0,-0.74466,0.00011,24.9439]
[1776885717084,38.06,78971.35,0.0,-0.74515,0.00011,24.91783]
[1776885717253,38.06,78980.68,0.0,-0.74413,0.00011,24.97261]
[1776885718260,38.06,78988.53,0.0,-0.74328,0.00011,25.01854]
[1776885720644,38.06,78987.84,0.0,-0.74336,0.00011,25.01434]
[1776885726317,38.06,78986.85,0.0,-0.74347,0.00011,25.00811]
[1776885730101,38.06,78987.38,0.0,-0.74342,0.00011,25.01107]
[1776885730196,38.06,78987.38,0.0,-0.74342,0.00011,25.01107]
[1776885730827,38.06,78987.75,0.0,-0.74338,0.00011,25.01308]
[1776885730942,38.06,78987.75,0.0,-0.74338,0.00011,25.01308]
[1776885731020,38.06,78987.73,0.0,-0.74338,0.00011,25.01288]
[1776885732613,38.06,78988.19,0.0,-0.74333,0.00011,25.01557]
[1776885732704,38.06,78988.19,0.0,-0.74333,0.00011,25.01557]
[1776885738402,38.05,78989.5,0.0,-0.7432,0.00011,25.02261]
[1776885740958,38.05,78989.6,0.0,-0.74319,0.00011,25.0231]
[1776885741199,38.05,78989.6,0.0,-0.74319,0.00011,25.0231]
[1776885741516,38.05,78990.51,0.0,-0.7431,0.00011,25.02823]
[1776885741687,38.05,78990.51,0.0,-0.7431,0.00011,25.02823]
[1776885741771,38.05,78991.27,0.0,-0.74302,0.00011,25.03267]
[1776885744142,38.05,78990.81,0.0,-0.74307,0.00011,25.02988]
[1776885744188,38.05,78990.81,0.0,-0.74307,0.00011,25.02988]
[1776885747563,38.05,78991.01,0.0,-0.74305,0.00011,25.03064]
[1776885747694,38.05,78991.01,0.0,-0.74305,0.00011,25.03064]
[1776885749842,38.05,78992.03,0.0,-0.74295,0.00011,25.0364]
[1776885749947,38.05,78992.03,0.0,-0.74295,0.00011,25.0364]
[1776885749971,38.05,78992.03,0.0,-0.74295,0.00011,25.0364]
[1776885750190,38.05,78992.03,0.0,-0.74295,0.00011,25.0364]
[1776885750288,38.05,78996.74,0.0,-0.74244,0.00011,25.06368]
[1776885751395,38.05,78999.65,0.0,-0.74212,0.00011,25.08067]
[1776885751439,38.05,78999.65,0.0,-0.74212,0.00011,25.08067]
[1776885755426,38.05,78998.47,0.0,-0.74228,0.00011,25.06964]
[1776885755445,38.05,78998.47,0.0,-0.74228,0.00011,25.06964]
[1776885755545,38.05,78998.47,0.0,-0.74228,0.00011,25.06964]
[1776885755695,38.05,78998.47,0.0,-0.74228,0.00011,25.06964]
[1776885755794,38.05,78996.9,0.0,-0.74246,0.00011,25.06034]
[1776885758201,38.05,78997.34,0.0,-0.74241,0.00011,25.06279]
[1776885758543,38.05,78975.52,0.0,-0.74479,0.00011,24.93477]
[1776885759550,38.05,78966.03,0.0,-0.74583,0.00011,24.87896]
[1776885761833,38.05,78966.59,0.0,-0.74576,0.00011,24.88233]
[1776885763579,38.05,78958.75,0.0,-0.74661,0.00011,24.83631]
[1776885765593,38.05,78959.22,0.0,-0.74655,0.00011,24.83932]
[1776885768632,38.05,78959.67,0.0,-0.7465,0.00011,24.8422]
[1776885768690,38.05,78959.67,0.0,-0.7465,0.00011,24.8422]
[1776885775208,38.05,78955.31,0.0,-0.74696,0.00011,24.81723]
[1776885775439,38.05,78955.07,0.0,-0.74698,0.00011,24.81611]
[1776885775882,38.05,78955.07,0.0,-0.74698,0.00011,24.81611]
[1776885775941,38.05,78955.07,0.0,-0.74698,0.00011,24.81611]
[1776885775944,38.05,78954.95,0.0,-0.74699,0.00011,24.8154]
[1776885781981,38.05,78953.98,0.0,-0.74709,0.00011,24.8102]
[1776885782195,38.05,78953.98,0.0,-0.74709,0.00011,24.8102]
[1776885787753,38.06,78948.6,0.0,-0.74766,0.00011,24.77894]
[1776885788786,38.06,78948.6,0.0,-0.74766,0.00011,24.77894]
[1776885788964,38.06,78948.6,0.0,-0.74766,0.00011,24.77894]
[1776885789056,38.06,78953.94,0.0,-0.74708,0.00011,24.81073]
[1776885790932,38.06,78954.47,0.0,-0.74702,0.00011,24.81386]
[1776885791201,38.06,78954.47,0.0,-0.74702,0.00011,24.81386]
[1776885791285,38.06,78952.49,0.0,-0.74723,0.00011,24.80238]
[1776885793753,38.06,78954.98,0.0,-0.74696,0.00011,24.81723]
[1776885793970,38.06,78954.98,0.0,-0.74696,0.00011,24.81723]
[1776885796837,38.06,78956.54,0.0,-0.74678,0.00011,24.82681]
[1776885796945,38.06,78956.54,0.0,-0.74678,0.00011,24.82681]
[1776885797274,38.06,78956.54,0.0,-0.74678,0.00011,24.82681]
[1776885797299,38.06,78953.88,0.0,-0.74706,0.00011,24.81136]
[1776885797442,38.06,78953.88,0.0,-0.74706,0.00011,24.81136]
[1776885799305,38.06,78951.72,0.0,-0.7473,0.00011,24.7986]
[1776885798826,38.06,78957.76,0.0,-0.74664,0.00011,24.83439]
[1776885799833,38.06,78964.61,0.0,-0.7459,0.00011,24.8749]
[1776885801847,38.06,78965.96,0.0,-0.74575,0.00011,24.88304]
[1776885802428,38.06,78965.96,0.0,-0.74575,0.00011,24.88304]
[1776885805875,38.06,78972.04,0.0,-0.74508,0.00011,24.9191]
[1776885807889,38.06,78984.82,0.0,-0.74369,0.00011,24.99415]
[1776885809913,38.06,78988.92,0.0,-0.74324,0.00011,25.01815]
[1776885813498,38.06,78987.31,0.0,-0.74344,0.00011,25.00499]
[1776885813698,38.06,78987.31,0.0,-0.74344,0.00011,25.00499]
[1776885816951,38.06,78980.84,0.0,-0.74415,0.00011,24.96689]
[1776885817421,38.06,78980.84,0.0,-0.74415,0.00011,24.96689]
[1776885817447,38.06,78980.84,0.0,-0.74415,0.00011,24.96689]
[1776885820722,38.06,78980.64,0.0,-0.74417,0.00011,24.96564]
[1776885820936,38.06,78980.64,0.0,-0.74417,0.00011,24.96564]
[1776885820980,38.06,78981.26,0.0,-0.74411,0.00011,24.96926]
[1776885825388,38.06,78982.5,0.0,-0.74397,0.00011,24.97639]
[1776885825446,38.06,78982.15,0.0,-0.74401,0.00011,24.9743]
[1776885831050,38.06,78983.19,0.0,-0.7439,0.00011,24.98008]
[1776885833228,38.06,78983.12,0.0,-0.74391,0.00011,24.97962]
[1776885833246,38.06,78983.07,0.0,-0.74392,0.00011,24.97926]
[1776885833437,38.06,78983.07,0.0,-0.74392,0.00011,24.97926]
[1776885836951,38.06,78984.05,0.0,-0.74382,0.00011,24.98481]
[1776885837193,38.06,78984.05,0.0,-0.74382,0.00011,24.98481]
[1776885839621,38.06,78983.32,0.0,-0.7439,0.00011,24.98034]
[1776885840152,38.06,78988.71,0.0,-0.74331,0.00011,25.01184]
[1776885843206,38.06,78986.65,0.0,-0.74354,0.00011,24.9996]
[1776885845187,38.06,78978.43,0.0,-0.74444,0.00011,24.9512]
[1776885846194,38.06,78972.3,0.0,-0.74511,0.00011,24.91518]
[1776885853243,38.06,78982.26,0.0,-0.74403,0.00011,24.97364]
[1776885854249,38.06,78987.73,0.0,-0.74343,0.00011,25.00562]
[1776885855690,38.06,78987.58,0.0,-0.74345,0.00011,25.00465]
[1776885855960,38.06,78987.58,0.0,-0.74345,0.00011,25.00465]
[1776885857515,38.06,78986.72,0.0,-0.74355,0.00011,24.99945]
[1776885857696,38.06,78986.72,0.0,-0.74355,0.00011,24.99945]
[1776885858278,38.06,78986.71,0.0,-0.74355,0.00011,24.99931]
[1776885864392,38.05,78986.79,0.0,-0.74355,0.00011,24.99948]
[1776885864438,38.05,78986.79,0.0,-0.74355,0.00011,24.99948]
[1776885871808,38.05,78983.73,0.0,-0.74391,0.00011,24.97733]
[1776885871949,38.05,78983.73,0.0,-0.74391,0.00011,24.97733]
[1776885872376,38.05,78978.43,0.0,-0.74449,0.00011,24.94621]
[1776885872804,38.05,78978.43,0.0,-0.74449,0.00011,24.94621]
[1776885872939,38.05,78978.43,0.0,-0.74449,0.00011,24.94621]
[1776885873383,38.05,78977.68,0.0,-0.74457,0.00011,24.94179]
[1776885878418,38.05,78977.2,0.0,-0.74463,0.00011,24.93893]
[1776885879672,38.05,78977.35,0.0,-0.74461,0.00011,24.93981]
[1776885879695,38.05,78977.35,0.0,-0.74461,0.00011,24.93981]
[1776885881442,38.05,78985.52,0.0,-0.74372,0.00011,24.98769]
[1776885882977,38.05,78984.99,0.0,-0.74378,0.00011,24.98454]
[1776885883204,38.05,78984.99,0.0,-0.74378,0.00011,24.98454]
[1776885883457,38.05,78985.02,0.0,-0.74378,0.00011,24.98467]
[1776885885120,38.05,78985.68,0.0,-0.74371,0.00011,24.98849]
[1776885885191,38.05,78985.68,0.0,-0.74371,0.00011,24.98849]
[1776885890505,38.05,78988.15,0.0,-0.74344,0.00011,25.00266]
[1776885891976,38.05,78988.15,0.0,-0.74344,0.00011,25.00266]
[1776885892192,38.05,78988.15,0.0,-0.74344,0.00011,25.00266]
[1776885892331,38.05,78988.15,0.0,-0.74344,0.00011,25.00266]
[1776885892443,38.05,78988.15,0.0,-0.74344,0.00011,25.00266]
[1776885892355,38.05,78989.47,0.0,-0.7433,0.00011,25.01028]
[1776885897554,38.05,78990.36,0.0,-0.74321,0.00011,25.01515]
[1776885898738,38.05,78990.36,0.0,-0.74321,0.00011,25.01515]
[1776885898940,38.05,78990.36,0.0,-0.74321,0.00011,25.01515]
[1776885900575,38.05,79004.88,0.0,-0.74163,0.00011,25.09975]
[1776885901581,38.05,79007.7,0.0,-0.74132,0.00011,25.11603]
[1776885902710,38.05,79007.7,0.0,-0.74132,0.00011,25.11603]
[1776885903965,38.05,79007.97,0.0,-0.74129,0.00011,25.11744]
[1776885904436,38.05,79007.97,0.0,-0.74129,0.00011,25.11744]
[1776885904067,38.05,79009.08,0.0,-0.74118,0.00011,25.12374]
[1776885904512,38.05,79009.08,0.0,-0.74118,0.00011,25.12374]
[1776885909638,38.04,79008.77,0.0,-0.74123,0.00011,25.12096]
[1776885913120,38.04,79008.16,0.0,-0.7413,0.00011,25.1171]
[1776885913190,38.04,79008.16,0.0,-0.7413,0.00011,25.1171]
[1776885918216,38.04,79007.87,0.0,-0.74135,0.00011,25.11469]
[1776885918440,38.04,79007.87,0.0,-0.74135,0.00011,25.11469]
[1776885919877,38.04,79009.2,0.0,-0.74121,0.00011,25.12215]
[1776885919942,38.04,79009.2,0.0,-0.74121,0.00011,25.12215]
[1776885919978,38.04,79008.86,0.0,-0.74125,0.00011,25.12002]
[1776885923736,38.04,79023.48,0.0,-0.73966,0.00011,25.20442]
[1776885924743,38.04,79030.65,0.0,-0.73887,0.00011,25.24575]
[1776885929789,38.03,79030.53,0.0,-0.73891,0.00011,25.24404]
[1776885929942,38.03,79030.53,0.0,-0.73891,0.00011,25.24404]
[1776885935824,38.03,79030.24,0.0,-0.73899,0.00011,25.23729]
[1776885936744,38.03,79030.24,0.0,-0.73899,0.00011,25.23729]
[1776885937096,38.03,79030.24,0.0,-0.73899,0.00011,25.23729]
[1776885937201,38.03,79030.24,0.0,-0.73899,0.00011,25.23729]
[1776885937298,38.03,79030.57,0.0,-0.73896,0.00011,25.23878]
[1776885937838,38.03,79036.86,0.0,-0.73827,0.00011,25.27518]
[1776885939852,38.02,79042.08,0.0,-0.7377,0.00011,25.30482]
[1776885944887,38.02,79040.35,0.0,-0.73792,0.00011,25.2935]
[1776885949922,38.01,79042.18,0.0,-0.73775,0.00011,25.30272]
[1776885954958,38.01,79045.28,0.0,-0.73743,0.00011,25.31945]
[1776885957981,38.01,79052.61,0.0,-0.73663,0.00011,25.36101]
[1776885962009,38.0,79058.54,0.0,-0.736,0.00011,25.39406]
[1776885963025,38.0,79064.17,0.0,-0.73537,0.00011,25.4265]
[1776885964029,38.0,79075.38,0.0,-0.73413,0.00011,25.49082]
[1776885966048,38.0,79074.87,0.0,-0.73418,0.00011,25.48792]
[1776885970077,38.0,79068.95,0.0,-0.73484,0.00011,25.45395]
[1776885975111,38.0,79074.17,0.0,-0.73426,0.00011,25.48387]
[1776885977126,38.0,79074.26,0.0,-0.73425,0.00011,25.48436]
[1776885980147,38.0,79082.4,0.0,-0.73335,0.00011,25.53085]
[1776885981154,38.0,79091.62,0.0,-0.73232,0.00011,25.58339]
[1776885982161,38.0,79092.07,0.0,-0.73227,0.00011,25.58578]
[1776885987196,38.0,79090.93,0.0,-0.73241,0.00011,25.57866]
[1776885989033,38.0,79090.67,0.0,-0.73245,0.00011,25.57706]
[1776885989191,38.0,79090.67,0.0,-0.73245,0.00011,25.57706]
[1776885991227,38.0,79081.89,0.0,-0.73345,0.00011,25.52314]
[1776885992231,38.0,79068.06,0.0,-0.73499,0.00011,25.44393]
[1776885993238,38.0,79059.7,0.0,-0.73592,0.00011,25.39594]
[1776885996259,38.0,79053.74,0.0,-0.73658,0.00011,25.3614]
[1776885997079,38.0,79053.74,0.0,-0.73658,0.00011,25.3614]
[1776885997189,38.0,79053.74,0.0,-0.73658,0.00011,25.3614]
[1776885999788,37.99,79051.07,0.0,-0.7369,0.00011,25.34497]
[1776885999948,37.99,79051.07,0.0,-0.7369,0.00011,25.34497]
[1776886000287,37.99,79051.26,0.0,-0.73688,0.00011,25.34572]
[1776886002306,37.99,79040.87,0.0,-0.73804,0.00011,25.28539]
[1776886003312,37.99,79034.65,0.0,-0.73874,0.00011,25.24877]
[1776886004725,37.99,79032.79,0.0,-0.73895,0.00011,25.23774]
[1776886011368,37.98,79030.4,0.0,-0.73924,0.00011,25.22223]
[1776886011949,37.98,79030.4,0.0,-0.73924,0.00011,25.22223]
[1776886012190,37.98,79030.4,0.0,-0.73924,0.00011,25.22223]
[1776886012375,37.98,79029.12,0.0,-0.73939,0.00011,25.21458]
[1776886013384,37.98,79038.53,0.0,-0.73835,0.00011,25.26912]
[1776886013863,37.98,79038.53,0.0,-0.73835,0.00011,25.26912]
[1776886014389,37.98,79045.73,0.0,-0.73757,0.00011,25.31027]
[1776886015396,37.98,79051.28,0.0,-0.73696,0.00011,25.34199]
[1776886017187,37.98,79052.46,0.0,-0.73684,0.00011,25.34846]
[1776886022445,37.97,79049.02,0.0,-0.73726,0.00011,25.32662]
[1776886025205,37.97,79049.24,0.0,-0.73724,0.00011,25.32725]
[1776886030500,37.96,79048.79,0.0,-0.73733,0.00011,25.3228]
[1776886034529,37.96,79037.19,0.0,-0.73864,0.00011,25.25448]
[1776886035536,37.96,79033.98,0.0,-0.739,0.00011,25.23563]
[1776886036213,37.96,79033.98,0.0,-0.739,0.00011,25.23563]
[1776886036374,37.96,79033.98,0.0,-0.739,0.00011,25.23563]
[1776886036451,37.96,79033.98,0.0,-0.739,0.00011,25.23563]
[1776886036543,37.96,79033.51,0.0,-0.73905,0.00011,25.2327]
[1776886039351,37.96,79031.77,0.0,-0.73925,0.00011,25.2222]
[1776886039438,37.96,79031.77,0.0,-0.73925,0.00011,25.2222]
[1776886041775,37.95,79031.28,0.0,-0.73932,0.00011,25.21879]
[1776886041949,37.95,79031.28,0.0,-0.73932,0.00011,25.21879]
[1776886041983,37.95,79031.28,0.0,-0.73932,0.00011,25.21879]
[1776886042197,37.95,79031.28,0.0,-0.73932,0.00011,25.21879]
[1776886042585,37.95,79033.58,0.0,-0.73907,0.00011,25.23196]
[1776886043159,37.95,79033.58,0.0,-0.73907,0.00011,25.23196]
[1776886043189,37.95,79033.58,0.0,-0.73907,0.00011,25.23196]
[1776886046583,37.95,79035.52,0.0,-0.73887,0.00011,25.24259]
[1776886046693,37.95,79033.89,0.0,-0.73905,0.00011,25.23294]
[1776886046779,37.95,79033.89,0.0,-0.73905,0.00011,25.23294]
[1776886046940,37.95,79033.89,0.0,-0.73905,0.00011,25.23294]
[1776886047290,37.95,79033.89,0.0,-0.73905,0.00011,25.23294]
[1776886047438,37.95,79033.89,0.0,-0.73905,0.00011,25.23294]
[1776886047620,37.95,79034.08,0.0,-0.73903,0.00011,25.23385]
[1776886052654,37.95,79033.97,0.0,-0.73909,0.00011,25.22874]
[1776886055869,37.95,79033.22,0.0,-0.73917,0.00011,25.22405]
[1776886055942,37.95,79033.22,0.0,-0.73917,0.00011,25.22405]
[1776886056028,37.95,79033.22,0.0,-0.73917,0.00011,25.22405]
[1776886056193,37.95,79033.22,0.0,-0.73917,0.00011,25.22405]
[1776886056276,37.94,79033.34,0.0,-0.73917,0.00011,25.22441]
[1776886059433,37.94,79033.87,0.0,-0.73911,0.00011,25.22732]
[1776886059434,37.94,79040.13,0.0,-0.73843,0.00011,25.26326]
[1776886059689,37.94,79040.13,0.0,-0.73843,0.00011,25.26326]
[1776886060424,37.94,79040.13,0.0,-0.73843,0.00011,25.26326]
[1776886060436,37.94,79040.13,0.0,-0.73843,0.00011,25.26326]
[1776886060525,37.94,79046.49,0.0,-0.73773,0.00011,25.30008]
[1776886065746,37.94,79050.03,0.0,-0.73736,0.00011,25.3191]
[1776886066918,37.94,79050.03,0.0,-0.73736,0.00011,25.3191]
[1776886066943,37.94,79050.03,0.0,-0.73736,0.00011,25.3191]
[1776886066991,37.94,79050.03,0.0,-0.73736,0.00011,25.3191]
[1776886067189,37.94,79050.03,0.0,-0.73736,0.00011,25.3191]
[1776886067248,37.94,79051.37,0.0,-0.73723,0.00011,25.32632]
[1776886068409,37.94,79051.37,0.0,-0.73723,0.00011,25.32632]
[1776886068443,37.94,79051.37,0.0,-0.73723,0.00011,25.32632]
[1776886072475,37.93,79050.63,0.0,-0.73733,0.00011,25.32123]
[1776886072696,37.93,79049.55,0.0,-0.73746,0.00011,25.31445]
[1776886077830,37.93,79049.55,0.0,-0.73746,0.00011,25.31433]
[1776886078907,37.93,79049.55,0.0,-0.73746,0.00011,25.31433]
[1776886078909,37.93,79049.55,0.0,-0.73746,0.00011,25.31433]
[1776886078946,37.93,79049.55,0.0,-0.73746,0.00011,25.31433]
[1776886078962,37.93,79049.42,0.0,-0.73747,0.00011,25.31355]
[1776886085408,37.93,79049.21,0.0,-0.7375,0.00011,25.31216]
[1776886085444,37.93,79049.21,0.0,-0.7375,0.00011,25.31216]
[1776886085543,37.93,79049.52,0.0,-0.73747,0.00011,25.31388]
[1776886091157,37.93,79049.3,0.0,-0.73749,0.00011,25.31243]
[1776886091193,37.93,79049.3,0.0,-0.73749,0.00011,25.31243]
[1776886091289,37.93,79049.25,0.0,-0.7375,0.00011,25.31204]
[1776886093892,37.93,79049.3,0.0,-0.7375,0.00011,25.31228]
[1776886093958,37.93,79049.3,0.0,-0.7375,0.00011,25.31228]
[1776886094454,37.93,79049.3,0.0,-0.7375,0.00011,25.31228]
[1776886094526,37.93,79042.35,0.0,-0.73827,0.00011,25.27173]
[1776886094693,37.93,79042.35,0.0,-0.73827,0.00011,25.27173]
[1776886095581,37.93,79042.35,0.0,-0.73827,0.00011,25.27173]
[1776886095687,37.93,79038.97,0.0,-0.73865,0.00011,25.25188]
[1776886097134,37.93,79038.34,0.0,-0.73872,0.00011,25.24823]
[1776886097201,37.93,79038.34,0.0,-0.73872,0.00011,25.24823]
[1776886100338,37.92,79031.58,0.0,-0.73948,0.00011,25.20829]
[1776886100345,37.92,79031.58,0.0,-0.73948,0.00011,25.20829]
[1776886100443,37.92,79031.58,0.0,-0.73948,0.00011,25.20829]
[1776886100524,37.92,79029.84,0.0,-0.73968,0.00011,25.19777]
[1776886105019,37.92,79022.93,0.0,-0.74046,0.00011,25.15678]
[1776886107183,37.92,79023.72,0.0,-0.74037,0.00011,25.16124]
[1776886107238,37.92,79023.72,0.0,-0.74037,0.00011,25.16124]
[1776886107445,37.92,79023.72,0.0,-0.74037,0.00011,25.16124]
[1776886107543,37.92,79023.85,0.0,-0.74036,0.00011,25.1617]
[1776886110917,37.92,79022.22,0.0,-0.74055,0.00011,25.1519]
[1776886110936,37.92,79022.22,0.0,-0.74055,0.00011,25.1519]
[1776886116096,37.91,79021.45,0.0,-0.74067,0.00011,25.14307]
[1776886117377,37.91,79021.45,0.0,-0.74067,0.00011,25.14307]
[1776886117432,37.91,79021.45,0.0,-0.74067,0.00011,25.14307]
[1776886117451,37.91,79021.45,0.0,-0.74067,0.00011,25.14307]
[1776886117690,37.91,79021.45,0.0,-0.74067,0.00011,25.14307]
[1776886117483,37.91,79017.48,0.0,-0.74111,0.00011,25.11969]
[1776886120141,37.91,79027.49,0.0,-0.74001,0.00011,25.17788]
[1776886121001,37.91,79027.49,0.0,-0.74001,0.00011,25.17788]
[1776886121148,37.91,79046.23,0.0,-0.73795,0.00011,25.28656]
[1776886122155,37.91,79047.7,0.0,-0.73779,0.00011,25.29481]
[1776886124051,37.91,79048.49,0.0,-0.73771,0.00011,25.29911]
[1776886129205,37.91,79049.33,0.0,-0.73765,0.00011,25.30232]
[1776886134387,37.9,79052.81,0.0,-0.73729,0.00011,25.32134]
[1776886134441,37.9,79052.81,0.0,-0.73729,0.00011,25.32134]
[1776886134514,37.9,79052.81,0.0,-0.73729,0.00011,25.32134]
[1776886134700,37.9,79052.81,0.0,-0.73729,0.00011,25.32134]
[1776886134539,37.9,79051.31,0.0,-0.73746,0.00011,25.31208]
[1776886140282,37.89,79052.68,0.0,-0.73734,0.00011,25.31853]
[1776886141289,37.89,79043.63,0.0,-0.73835,0.00011,25.2658]
[1776886141741,37.89,79043.63,0.0,-0.73835,0.00011,25.2658]
[1776886141839,37.89,79043.63,0.0,-0.73835,0.00011,25.2658]
[1776886141947,37.89,79043.63,0.0,-0.73835,0.00011,25.2658]
[1776886142295,37.89,79038.97,0.0,-0.73887,0.00011,25.23846]
[1776886144310,37.89,79031.22,0.0,-0.73974,0.00011,25.19294]
[1776886145436,37.89,79031.22,0.0,-0.73974,0.00011,25.19294]
[1776886145701,37.89,79031.22,0.0,-0.73974,0.00011,25.19294]
[1776886153373,37.88,79031.87,0.0,-0.7397,0.00011,25.19509]
[1776886156408,37.88,79031.2,0.0,-0.73977,0.00011,25.19103]
[1776886156438,37.88,79031.2,0.0,-0.73977,0.00011,25.19103]
[1776886156513,37.88,79031.2,0.0,-0.73977,0.00011,25.19103]
[1776886156696,37.88,79031.2,0.0,-0.73977,0.00011,25.19103]
[1776886156612,37.88,79031.17,0.0,-0.73978,0.00011,25.19055]
[1776886162435,37.88,79029.74,0.0,-0.73996,0.00011,25.18131]
[1776886165094,37.88,79029.44,0.0,-0.74,0.00011,25.17928]
[1776886165193,37.88,79029.44,0.0,-0.74,0.00011,25.17928]
[1776886168445,37.88,79029.29,0.0,-0.74002,0.00011,25.17827]
[1776886168689,37.88,79029.29,0.0,-0.74002,0.00011,25.17827]
[1776886168490,37.88,79029.29,0.0,-0.74003,0.00011,25.17784]
[1776886168790,37.88,79029.29,0.0,-0.74003,0.00011,25.17784]
[1776886172397,37.88,79029.22,0.0,-0.74006,0.00011,25.17345]
[1776886172444,37.88,79029.22,0.0,-0.74006,0.00011,25.17345]
[1776886177541,37.87,79028.81,0.0,-0.74013,0.00011,25.17028]
[1776886183583,37.87,79028.67,0.0,-0.74015,0.00011,25.16875]
[1776886184590,37.87,79033.51,0.0,-0.73962,0.00011,25.19684]
[1776886185575,37.87,79033.51,0.0,-0.73962,0.00011,25.19684]
[1776886185698,37.87,79033.51,0.0,-0.73962,0.00011,25.19684]
[1776886185723,37.87,79033.51,0.0,-0.73962,0.00011,25.19684]
[1776886185773,37.87,79035.99,0.0,-0.73935,0.00011,25.21114]
[1776886185944,37.87,79035.99,0.0,-0.73935,0.00011,25.21114]
[1776886192645,37.87,79035.67,0.0,-0.73941,0.00011,25.20827]
[1776886195667,37.87,79043.82,0.0,-0.73851,0.00011,25.2556]
[1776886196674,37.87,79048.76,0.0,-0.73796,0.00011,25.28445]
[1776886197059,37.87,79048.76,0.0,-0.73796,0.00011,25.28445]
[1776886197207,37.87,79048.76,0.0,-0.73796,0.00011,25.28445]
[1776886197242,37.87,79048.76,0.0,-0.73796,0.00011,25.28445]
[1776886197444,37.87,79048.76,0.0,-0.73796,0.00011,25.28445]
[1776886197681,37.87,79048.64,0.0,-0.73797,0.00011,25.2839]
[1776886202716,37.87,79049.46,0.0,-0.73786,0.00011,25.28934]
[1776886207015,37.87,79047.44,0.0,-0.73808,0.00011,25.27816]
[1776886207067,37.87,79047.44,0.0,-0.73808,0.00011,25.27816]
[1776886207192,37.87,79047.44,0.0,-0.73808,0.00011,25.27816]
[1776886207751,37.87,79048.3,0.0,-0.73798,0.00011,25.28328]
[1776886212786,37.87,79048.52,0.0,-0.73794,0.00011,25.28518]
[1776886215562,37.88,79048.95,0.0,-0.73789,0.00011,25.28791]
[1776886215697,37.88,79048.95,0.0,-0.73789,0.00011,25.28791]
[1776886215711,37.88,79048.95,0.0,-0.73789,0.00011,25.28791]
[1776886215716,37.88,79048.95,0.0,-0.73789,0.00011,25.28803]
[1776886215942,37.88,79048.95,0.0,-0.73789,0.00011,25.28803]
[1776886217822,37.88,79041.24,0.0,-0.73873,0.00011,25.24352]
[1776886219468,37.88,79041.24,0.0,-0.73873,0.00011,25.24352]
[1776886219692,37.88,79041.24,0.0,-0.73873,0.00011,25.24352]
[1776886219766,37.88,79041.24,0.0,-0.73873,0.00011,25.24352]
[1776886219752,37.87,79036.78,0.0,-0.73924,0.00011,25.2172]
[1776886219942,37.87,79036.78,0.0,-0.73924,0.00011,25.2172]
[1776886223772,37.87,79039.28,0.0,-0.73897,0.00011,25.23134]
[1776886223949,37.87,79041.22,0.0,-0.73876,0.00011,25.24241]
[1776886224141,37.87,79041.22,0.0,-0.73876,0.00011,25.24241]
[1776886224191,37.87,79041.22,0.0,-0.73876,0.00011,25.24241]
[1776886224290,37.87,79049.26,0.0,-0.73787,0.00011,25.28886]
[1776886229308,37.87,79050.14,0.0,-0.73779,0.00011,25.2929]
[1776886229445,37.87,79050.14,0.0,-0.73779,0.00011,25.2929]
[1776886229536,37.87,79050.14,0.0,-0.73779,0.00011,25.2929]
[1776886229699,37.87,79050.14,0.0,-0.73779,0.00011,25.2929]
[1776886229715,37.87,79048.85,0.0,-0.73795,0.00011,25.2849]
[1776886235039,37.86,79049.4,0.0,-0.73793,0.00011,25.28351]
[1776886235179,37.86,79049.4,0.0,-0.73793,0.00011,25.28351]
[1776886235199,37.86,79049.4,0.0,-0.73793,0.00011,25.28351]
[1776886235252,37.86,79051.01,0.0,-0.73775,0.00011,25.29265]
[1776886235949,37.86,79056.8,0.0,-0.73712,0.00011,25.32599]
[1776886236956,37.86,79062.5,0.0,-0.73649,0.00011,25.35873]
[1776886238778,37.86,79062.5,0.0,-0.73649,0.00011,25.35873]
[1776886238812,37.86,79068.57,0.0,-0.73581,0.00011,25.39398]
[1776886238945,37.86,79068.57,0.0,-0.73581,0.00011,25.39398]
[1776886239044,37.86,79068.57,0.0,-0.73581,0.00011,25.39398]
[1776886239198,37.86,79068.57,0.0,-0.73581,0.00011,25.39398]
[1776886239296,37.86,79068.49,0.0,-0.73582,0.00011,25.39352]
[1776886245013,37.86,79071.09,0.0,-0.73552,0.00011,25.40905]
[1776886247720,37.86,79071.86,0.0,-0.73543,0.00011,25.41357]
[1776886247824,37.86,79069.62,0.0,-0.73568,0.00011,25.40081]
[1776886247950,37.86,79069.62,0.0,-0.73568,0.00011,25.40081]
[1776886248195,37.86,79069.62,0.0,-0.73568,0.00011,25.40081]
[1776886248263,37.86,79071.99,0.0,-0.73541,0.00011,25.41447]
[1776886251979,37.87,79069.59,0.0,-0.73568,0.00011,25.40084]
[1776886252204,37.87,79069.59,0.0,-0.73568,0.00011,25.40084]
[1776886252400,37.87,79069.59,0.0,-0.73568,0.00011,25.40084]
[1776886252452,37.87,79069.59,0.0,-0.73568,0.00011,25.40084]
[1776886252514,37.87,79066.85,0.0,-0.73598,0.00011,25.38512]
[1776886257572,37.87,79069.4,0.0,-0.73569,0.00011,25.4002]
[1776886257690,37.87,79069.4,0.0,-0.73569,0.00011,25.4002]
[1776886257864,37.87,79068.78,0.0,-0.73575,0.00011,25.39679]
[1776886257939,37.87,79068.78,0.0,-0.73575,0.00011,25.39679]
[1776886258112,37.87,79069.23,0.0,-0.7357,0.00011,25.39939]
[1776886263788,37.87,79069.75,0.0,-0.73564,0.00011,25.40272]
[1776886264666,37.87,79073.78,0.0,-0.73519,0.00011,25.42608]
[1776886264700,37.87,79073.78,0.0,-0.73519,0.00011,25.42608]
[1776886265701,37.87,79070.22,0.0,-0.73558,0.00011,25.40566]
[1776886265764,37.87,79065.29,0.0,-0.73613,0.00011,25.37734]
[1776886267700,37.87,79064.94,0.0,-0.73617,0.00011,25.37532]
[1776886267792,37.87,79063.63,0.0,-0.73631,0.00011,25.36799]
[1776886269649,37.87,79064.38,0.0,-0.73622,0.00011,25.37232]
[1776886269691,37.87,79064.38,0.0,-0.73622,0.00011,25.37232]
[1776886269843,37.87,79064.15,0.0,-0.73624,0.00011,25.37123]
[1776886270058,37.87,79064.15,0.0,-0.73624,0.00011,25.37123]
[1776886270201,37.87,79064.15,0.0,-0.73624,0.00011,25.37123]
[1776886273395,37.87,79058.85,0.0,-0.73683,0.00011,25.34086]
[1776886273445,37.87,79058.85,0.0,-0.73683,0.00011,25.34086]
[1776886273497,37.87,79049.92,0.0,-0.73782,0.00011,25.28886]
[1776886274224,37.87,79038.34,0.0,-0.73911,0.00011,25.22136]
[1776886275231,37.87,79031.26,0.0,-0.7399,0.00011,25.17996]
[1776886278027,37.87,79030.64,0.0,-0.73997,0.00011,25.17606]
[1776886278199,37.87,79030.64,0.0,-0.73997,0.00011,25.17606]
[1776886283287,37.87,79035.12,0.0,-0.73949,0.00011,25.20138]
[1776886284295,37.87,79043.97,0.0,-0.73852,0.00011,25.2527]
[1776886285551,37.87,79043.97,0.0,-0.73852,0.00011,25.2527]
[1776886285814,37.86,79046.87,0.0,-0.7382,0.00011,25.26912]
[1776886287691,37.86,79046.8,0.0,-0.73821,0.00011,25.26872]
[1776886287715,37.86,79046.56,0.0,-0.73825,0.00011,25.2669]
[1776886289698,37.86,79046.61,0.0,-0.73824,0.00011,25.26719]
[1776886289799,37.86,79046.61,0.0,-0.73825,0.00011,25.26676]
[1776886295377,37.86,79049.06,0.0,-0.73802,0.00011,25.27631]
[1776886297392,37.86,79065.39,0.0,-0.73622,0.00011,25.37038]
[1776886298399,37.85,79084.3,0.0,-0.73412,0.00011,25.47905]
[1776886299406,37.85,79085.22,0.0,-0.73401,0.00011,25.48429]
[1776886300413,37.85,79086.88,0.0,-0.73383,0.00011,25.49385]
[1776886305448,37.85,79085.58,0.0,-0.73398,0.00011,25.48633]
[1776886310483,37.85,79084.92,0.0,-0.73405,0.00011,25.48225]
[1776886311236,37.85,79084.92,0.0,-0.73405,0.00011,25.48225]
[1776886311500,37.85,79084.92,0.0,-0.73405,0.00011,25.48225]
[1776886311693,37.85,79084.92,0.0,-0.73405,0.00011,25.48225]
[1776886311880,37.85,79085.18,0.0,-0.73403,0.00011,25.48362]
[1776886313701,37.85,79085.52,0.0,-0.73399,0.00011,25.48557]
[1776886317686,37.85,79085.07,0.0,-0.73405,0.00011,25.48273]
[1776886317939,37.85,79085.57,0.0,-0.73399,0.00011,25.48547]
[1776886321045,37.85,79084.67,0.0,-0.7341,0.00011,25.48011]
[1776886321197,37.85,79084.67,0.0,-0.7341,0.00011,25.48011]
[1776886324702,37.85,79084.14,0.0,-0.73416,0.00011,25.47689]
[1776886324940,37.85,79081.56,0.0,-0.73445,0.00011,25.46201]
[1776886325407,37.85,79081.56,0.0,-0.73445,0.00011,25.46201]
[1776886325440,37.85,79081.56,0.0,-0.73445,0.00011,25.46201]
[1776886325688,37.85,79081.56,0.0,-0.73445,0.00011,25.46201]
[1776886325790,37.85,79078.06,0.0,-0.73484,0.00011,25.44185]
[1776886328089,37.85,79076.86,0.0,-0.73497,0.00011,25.43492]
[1776886328191,37.85,79076.86,0.0,-0.73497,0.00011,25.43492]
[1776886333644,37.85,79077.25,0.0,-0.73493,0.00011,25.43716]
[1776886334189,37.85,79077.25,0.0,-0.73493,0.00011,25.43716]
[1776886334359,37.85,79077.25,0.0,-0.73493,0.00011,25.43716]
[1776886334442,37.85,79077.25,0.0,-0.73493,0.00011,25.43716]
[1776886334651,37.85,79079.85,0.0,-0.73464,0.00011,25.45209]
[1776886336705,37.85,79079.93,0.0,-0.73463,0.00011,25.45252]
[1776886336945,37.85,79077.42,0.0,-0.73491,0.00011,25.43805]
[1776886337886,37.85,79077.42,0.0,-0.73491,0.00011,25.43805]
[1776886337947,37.85,79076.25,0.0,-0.73505,0.00011,25.43121]
[1776886338681,37.85,79074.14,0.0,-0.73528,0.00011,25.41897]
[1776886342736,37.85,79073.76,0.0,-0.73533,0.00011,25.41654]
[1776886342935,37.85,79073.76,0.0,-0.73533,0.00011,25.41654]
[1776886348289,37.85,79073.76,0.0,-0.73533,0.00011,25.41647]
[1776886348438,37.85,79073.76,0.0,-0.73533,0.00011,25.41647]
[1776886348765,37.85,79073.76,0.0,-0.73533,0.00011,25.41647]
[1776886348939,37.85,79073.76,0.0,-0.73533,0.00011,25.41647]
[1776886348866,37.85,79073.76,0.0,-0.73534,0.00011,25.41606]
[1776886350765,37.85,79065.53,0.0,-0.73626,0.00011,25.36846]
[1776886351771,37.85,79059.11,0.0,-0.737,0.00011,25.32749]
[1776886353786,37.84,79052.43,0.0,-0.73775,0.00011,25.28831]
[1776886355800,37.84,79058.55,0.0,-0.73708,0.00011,25.32338]
[1776886356807,37.84,79061.88,0.0,-0.73671,0.00011,25.34247]
[1776886357356,37.84,79061.88,0.0,-0.73671,0.00011,25.34247]
[1776886357436,37.84,79061.88,0.0,-0.73671,0.00011,25.34247]
[1776886359433,37.84,79061.92,0.0,-0.73672,0.00011,25.34231]
[1776886359688,37.84,79061.92,0.0,-0.73672,0.00011,25.34231]
[1776886361709,37.84,79058.98,0.0,-0.73705,0.00011,25.32515]
[1776886361936,37.84,79058.98,0.0,-0.73705,0.00011,25.32515]
[1776886361842,37.84,79061.72,0.0,-0.73674,0.00011,25.34105]
[1776886362844,37.84,79061.72,0.0,-0.73674,0.00011,25.34105]
[1776886362937,37.84,79061.72,0.0,-0.73674,0.00011,25.34105]
[1776886363503,37.84,79063.79,0.0,-0.73651,0.00011,25.35306]
[1776886363688,37.84,79063.79,0.0,-0.73651,0.00011,25.35306]
[1776886368562,37.84,79062.21,0.0,-0.73668,0.00011,25.34405]
[1776886368701,37.84,79062.21,0.0,-0.73668,0.00011,25.34405]
[1776886369067,37.84,79061.82,0.0,-0.73673,0.00011,25.34183]
[1776886369194,37.84,79061.82,0.0,-0.73673,0.00011,25.34183]
[1776886369901,37.84,79061.45,0.0,-0.73677,0.00011,25.33972]
[1776886373164,37.84,79064.77,0.0,-0.7364,0.00011,25.35903]
[1776886373203,37.84,79064.77,0.0,-0.7364,0.00011,25.35903]
[1776886374192,37.84,79068.18,0.0,-0.73602,0.00011,25.37875]
[1776886374435,37.84,79068.18,0.0,-0.73602,0.00011,25.37875]
[1776886376035,37.84,79064.02,0.0,-0.73648,0.00011,25.35472]
[1776886376195,37.84,79064.02,0.0,-0.73648,0.00011,25.35472]
[1776886378561,37.84,79062.29,0.0,-0.73667,0.00011,25.34476]
[1776886378691,37.84,79062.29,0.0,-0.73667,0.00011,25.34476]
[1776886378926,37.84,79062.29,0.0,-0.73667,0.00011,25.34476]
[1776886378942,37.84,79062.29,0.0,-0.73667,0.00011,25.34476]
[1776886378964,37.84,79061.19,0.0,-0.73679,0.00011,25.33843]
[1776886381574,37.84,79060.2,0.0,-0.7369,0.00011,25.33275]
[1776886381705,37.84,79060.2,0.0,-0.7369,0.00011,25.33275]
[1776886383119,37.84,79054.4,0.0,-0.73755,0.00011,25.29896]
[1776886383193,37.84,79054.4,0.0,-0.73755,0.00011,25.29896]
[1776886386268,37.84,79055.26,0.0,-0.73747,0.00011,25.30328]
[1776886386441,37.84,79055.26,0.0,-0.73747,0.00011,25.30328]
[1776886386845,37.84,79055.26,0.0,-0.73747,0.00011,25.30328]
[1776886386938,37.84,79055.26,0.0,-0.73747,0.00011,25.30328]
[1776886386946,37.84,79057.07,0.0,-0.73727,0.00011,25.31344]
[1776886392056,37.84,79058.43,0.0,-0.73713,0.00011,25.32076]
[1776886394341,37.83,79058.47,0.0,-0.73713,0.00011,25.32088]
[1776886394440,37.83,79058.47,0.0,-0.73713,0.00011,25.32088]
[1776886397837,37.83,79058.92,0.0,-0.73709,0.00011,25.32286]
[1776886397940,37.83,79058.92,0.0,-0.73709,0.00011,25.32286]
[1776886401343,37.83,79057.96,0.0,-0.73722,0.00011,25.31623]
[1776886401442,37.83,79057.96,0.0,-0.73722,0.00011,25.31623]
[1776886401526,37.83,79057.96,0.0,-0.73722,0.00011,25.31623]
[1776886401694,37.83,79057.96,0.0,-0.73722,0.00011,25.31623]
[1776886401793,37.83,79050.83,0.0,-0.73802,0.00011,25.27439]
[1776886402600,37.83,79050.83,0.0,-0.73802,0.00011,25.27439]
[1776886402611,37.83,79050.83,0.0,-0.73802,0.00011,25.27439]
[1776886402691,37.83,79050.83,0.0,-0.73802,0.00011,25.27439]
[1776886402701,37.83,79037.29,0.0,-0.73952,0.00011,25.19548]
[1776886407634,37.83,79037.34,0.0,-0.73953,0.00011,25.19531]
[1776886407690,37.83,79037.34,0.0,-0.73953,0.00011,25.19531]
[1776886408229,37.82,79037.63,0.0,-0.7395,0.00011,25.1967]
[1776886408438,37.82,79037.63,0.0,-0.7395,0.00011,25.1967]
[1776886408538,37.82,79037.02,0.0,-0.73957,0.00011,25.19315]
[1776886411190,37.82,79028.42,0.0,-0.74055,0.00011,25.13896]
[1776886412409,37.82,79028.42,0.0,-0.74055,0.00011,25.13896]
[1776886412441,37.82,79028.42,0.0,-0.74055,0.00011,25.13896]
[1776886416227,37.82,79017.2,0.0,-0.7418,0.00011,25.07285]
[1776886417398,37.82,79017.2,0.0,-0.7418,0.00011,25.07285]
[1776886417448,37.82,79017.2,0.0,-0.7418,0.00011,25.07285]
[1776886418107,37.82,79016.64,0.0,-0.74186,0.00011,25.06952]
[1776886418197,37.82,79016.64,0.0,-0.74186,0.00011,25.06952]
[1776886418241,37.82,79022.21,0.0,-0.74125,0.00011,25.10215]
[1776886421899,37.82,79024.41,0.0,-0.74101,0.00011,25.11491]
[1776886421942,37.82,79024.41,0.0,-0.74101,0.00011,25.11491]
[1776886425232,37.82,79028.73,0.0,-0.74053,0.00011,25.13988]
[1776886425443,37.82,79028.73,0.0,-0.74053,0.00011,25.13988]
[1776886425653,37.82,79028.73,0.0,-0.74053,0.00011,25.13988]
[1776886425692,37.82,79028.73,0.0,-0.74053,0.00011,25.13988]
[1776886425789,37.82,79024.68,0.0,-0.74098,0.00011,25.11606]
[1776886426307,37.82,79018.89,0.0,-0.74162,0.00011,25.08216]
[1776886427693,37.82,79018.89,0.0,-0.74162,0.00011,25.08216]
[1776886427795,37.82,79005.49,0.0,-0.7431,0.00011,25.00352]
[1776886428317,37.82,78992.45,0.0,-0.74453,0.00011,24.92669]
[1776886429324,37.82,78990.64,0.0,-0.74472,0.00011,24.91614]
[1776886430316,37.82,78990.64,0.0,-0.74472,0.00011,24.91614]
[1776886434359,37.82,78984.53,0.0,-0.74538,0.00011,24.88083]
[1776886438904,37.82,78985.78,0.0,-0.74523,0.00011,24.88877]
[1776886438946,37.82,78985.78,0.0,-0.74523,0.00011,24.88877]
[1776886439981,37.83,78985.5,0.0,-0.74525,0.00011,24.88748]
[1776886439396,37.83,78980.31,0.0,-0.74582,0.00011,24.85678]
[1776886440201,37.83,78980.31,0.0,-0.74582,0.00011,24.85678]
[1776886440404,37.83,78980.87,0.0,-0.74575,0.00011,24.86031]
[1776886442434,37.83,78976.64,0.0,-0.74621,0.00011,24.83547]
[1776886442489,37.83,78951.32,0.0,-0.74897,0.00011,24.68519]
[1776886443435,37.83,78946.75,0.0,-0.74945,0.00011,24.65832]
[1776886444442,37.83,78953.99,0.0,-0.74866,0.00011,24.70192]
[1776886445449,37.83,78960.97,0.0,-0.74789,0.00011,24.74385]
[1776886446417,37.83,78960.97,0.0,-0.74789,0.00011,24.74385]
[1776886448470,37.83,78972.51,0.0,-0.74662,0.00011,24.81328]
[1776886450484,37.84,78981.36,0.0,-0.74564,0.00011,24.86617]
[1776886453338,37.84,78983.95,0.0,-0.74535,0.00011,24.88185]
[1776886453448,37.84,78983.95,0.0,-0.74535,0.00011,24.88185]
[1776886454135,37.84,78983.9,0.0,-0.74535,0.00011,24.88172]
[1776886454200,37.84,78983.9,0.0,-0.74535,0.00011,24.88172]
[1776886454512,37.84,78982.7,0.0,-0.74548,0.00011,24.8748]
[1776886459547,37.84,78981.53,0.0,-0.74559,0.00011,24.86877]
[1776886460569,37.84,78981.53,0.0,-0.74559,0.00011,24.86877]
[1776886460697,37.84,78981.53,0.0,-0.74559,0.00011,24.86877]
[1776886466596,37.85,78983.65,0.0,-0.74534,0.00011,24.8826]
[1776886470681,37.85,78982.55,0.0,-0.74545,0.00011,24.87664]
[1776886470698,37.85,78982.55,0.0,-0.74545,0.00011,24.87664]
[1776886470702,37.85,78975.92,0.0,-0.74617,0.00011,24.83759]
[1776886472726,37.85,78973.31,0.0,-0.74647,0.00011,24.81874]
[1776886472937,37.85,78973.31,0.0,-0.74647,0.00011,24.81874]
[1776886473038,37.85,78972.79,0.0,-0.74652,0.00011,24.81614]
[1776886477586,37.85,78971.55,0.0,-0.74664,0.00011,24.80953]
[1776886477692,37.85,78971.55,0.0,-0.74664,0.00011,24.80953]
[1776886480696,37.86,78977.07,0.0,-0.74602,0.00011,24.84321]
[1776886482710,37.86,78978.24,0.0,-0.74588,0.00011,24.85072]
[1776886486265,37.86,78978.83,0.0,-0.7458,0.00011,24.85474]
[1776886486441,37.86,78978.83,0.0,-0.7458,0.00011,24.85474]
[1776886488474,37.86,78977.53,0.0,-0.74594,0.00011,24.84739]
[1776886488691,37.86,78977.53,0.0,-0.74594,0.00011,24.84739]
[1776886488752,37.86,78977.44,0.0,-0.74594,0.00011,24.84703]
[1776886492682,37.86,78977.44,0.0,-0.74593,0.00011,24.84755]
[1776886492939,37.86,78977.44,0.0,-0.74593,0.00011,24.84755]
[1776886494795,37.86,78968.79,0.0,-0.74687,0.00011,24.79667]
[1776886495800,37.87,78959.37,0.0,-0.74789,0.00011,24.74116]
[1776886498223,37.87,78961.94,0.0,-0.7476,0.00011,24.75697]
[1776886498439,37.87,78961.94,0.0,-0.7476,0.00011,24.75697]
[1776886499880,37.87,78961.84,0.0,-0.7476,0.00011,24.75664]
[1776886499937,37.87,78961.84,0.0,-0.7476,0.00011,24.75664]
[1776886499981,37.87,78961.91,0.0,-0.74759,0.00011,24.75732]
[1776886500836,37.87,78952.41,0.0,-0.74862,0.00011,24.70109]
[1776886501843,37.87,78943.63,0.0,-0.74957,0.00011,24.64909]
[1776886502859,37.87,78935.4,0.0,-0.75046,0.00011,24.59983]
[1776886503858,37.87,78910.73,0.0,-0.75312,0.00011,24.45183]
[1776886504865,37.87,78903.92,0.0,-0.75385,0.00011,24.41083]
[1776886509900,37.87,78911.31,0.0,-0.75306,0.00011,24.45538]
[1776886514938,37.87,78908.45,0.0,-0.75336,0.00011,24.43832]
[1776886519602,37.87,78905.41,0.0,-0.75369,0.00011,24.42028]
[1776886519690,37.87,78905.41,0.0,-0.75369,0.00011,24.42028]
[1776886519973,37.87,78899.1,0.0,-0.75436,0.00011,24.38225]
[1776886521987,37.87,78905.5,0.0,-0.75367,0.00011,24.42089]
[1776886522994,37.87,78912.17,0.0,-0.75296,0.00011,24.46101]
[1776886524002,37.87,78904.29,0.0,-0.7538,0.00011,24.41364]
[1776886525009,37.87,78886.79,0.0,-0.75568,0.00011,24.30791]
[1776886526015,37.87,78885.41,0.0,-0.75583,0.00011,24.29957]
[1776886527073,37.87,78885.41,0.0,-0.75583,0.00011,24.29957]
[1776886527954,37.87,78885.56,0.0,-0.75581,0.00011,24.30049]
[1776886530043,37.87,78874.98,0.0,-0.75694,0.00011,24.23652]
[1776886533309,37.87,78878.06,0.0,-0.75663,0.00011,24.25179]
[1776886533442,37.87,78878.06,0.0,-0.75663,0.00011,24.25179]
[1776886539106,37.87,78875.46,0.0,-0.7569,0.00011,24.23659]
[1776886540298,37.87,78875.58,0.0,-0.75688,0.00011,24.23749]
[1776886540438,37.87,78875.58,0.0,-0.75688,0.00011,24.23749]
[1776886541748,37.88,78876.88,0.0,-0.75674,0.00011,24.24554]
[1776886541939,37.88,78876.88,0.0,-0.75674,0.00011,24.24554]
[1776886542127,37.88,78878.18,0.0,-0.7566,0.00011,24.25357]
[1776886545352,37.88,78882.26,0.0,-0.75616,0.00011,24.27871]
[1776886545442,37.88,78882.26,0.0,-0.75616,0.00011,24.27871]
[1776886548172,37.88,78889.91,0.0,-0.75533,0.00011,24.32536]
[1776886548769,37.88,78889.91,0.0,-0.75533,0.00011,24.32536]
[1776886549180,37.88,78895.09,0.0,-0.75477,0.00011,24.35671]
[1776886551683,37.88,78890.39,0.0,-0.75528,0.00011,24.32837]
[1776886551783,37.88,78884.85,0.0,-0.75587,0.00011,24.29495]
[1776886552289,37.88,78884.85,0.0,-0.75587,0.00011,24.29495]
[1776886552454,37.88,78884.85,0.0,-0.75587,0.00011,24.29495]
[1776886552545,37.88,78887.09,0.0,-0.75563,0.00011,24.30859]
[1776886553546,37.88,78887.09,0.0,-0.75563,0.00011,24.30859]
[1776886553714,37.88,78887.09,0.0,-0.75563,0.00011,24.30859]
[1776886554215,37.88,78868.81,0.0,-0.75758,0.00011,24.19803]
[1776886555222,37.88,78859.69,0.0,-0.75854,0.00011,24.14271]
[1776886559577,37.88,78861.73,0.0,-0.75832,0.00011,24.15572]
[1776886559695,37.88,78861.73,0.0,-0.75832,0.00011,24.15572]
[1776886559794,37.88,78861.73,0.0,-0.75831,0.00011,24.1561]
[1776886562199,37.88,78860.93,0.0,-0.7584,0.00011,24.15123]
[1776886563278,37.88,78855.26,0.0,-0.75899,0.00011,24.1173]
[1776886565796,37.89,78856.27,0.0,-0.75888,0.00011,24.12366]
[1776886565937,37.89,78856.27,0.0,-0.75888,0.00011,24.12366]
[1776886566196,37.89,78856.27,0.0,-0.75888,0.00011,24.12366]
[1776886566200,37.89,78857.6,0.0,-0.75873,0.00011,24.13215]
[1776886566440,37.89,78857.6,0.0,-0.75873,0.00011,24.13215]
[1776886568313,37.89,78864.62,0.0,-0.75798,0.00011,24.1751]
[1776886569230,37.89,78864.62,0.0,-0.75798,0.00011,24.1751]
[1776886569437,37.89,78864.62,0.0,-0.75798,0.00011,24.1751]
[1776886569539,37.89,78857.79,0.0,-0.7587,0.00011,24.13367]
[1776886571112,37.89,78857.79,0.0,-0.7587,0.00011,24.13367]
[1776886571196,37.89,78857.79,0.0,-0.7587,0.00011,24.13367]
[1776886570326,37.89,78852.09,0.0,-0.7593,0.00011,24.0991]
[1776886571334,37.89,78851.85,0.0,-0.75933,0.00011,24.0978]
[1776886572793,37.89,78851.85,0.0,-0.75933,0.00011,24.0978]
[1776886577245,37.89,78854.97,0.0,-0.75898,0.00011,24.11756]
[1776886577441,37.89,78854.97,0.0,-0.75898,0.00011,24.11756]
[1776886577537,37.89,78854.26,0.0,-0.75905,0.00011,24.11336]
[1776886582411,37.89,78837.49,0.0,-0.76082,0.00011,24.01172]
[1776886583418,37.89,78830.88,0.0,-0.76152,0.00011,23.97141]
[1776886585432,37.89,78818.61,0.0,-0.76281,0.00011,23.89656]
[1776886586439,37.89,78812.7,0.0,-0.76342,0.00011,23.86053]
[1776886590467,37.9,78817.54,0.0,-0.76289,0.00011,23.89139]
[1776886592481,37.9,78823.85,0.0,-0.76224,0.00011,23.92695]
[1776886593521,37.9,78823.85,0.0,-0.76224,0.00011,23.92695]
[1776886593580,37.9,78829.88,0.0,-0.7616,0.00011,23.96408]
[1776886597100,37.9,78832.67,0.0,-0.7613,0.00011,23.98151]
[1776886602550,37.9,78837.62,0.0,-0.76076,0.00011,24.01291]
[1776886605209,37.91,78839.82,0.0,-0.76052,0.00011,24.02649]
[1776886606548,37.91,78841.75,0.0,-0.76031,0.00011,24.03853]
[1776886606692,37.91,78841.75,0.0,-0.76031,0.00011,24.03853]
[1776886606788,37.91,78842.27,0.0,-0.76025,0.00011,24.04183]
[1776886613211,37.91,78843.22,0.0,-0.76014,0.00011,24.04821]
[1776886613252,37.91,78833.84,0.0,-0.76113,0.00011,23.99123]
[1776886613438,37.91,78833.84,0.0,-0.76113,0.00011,23.99123]
[1776886616137,37.91,78833.52,0.0,-0.76116,0.00011,23.98948]
[1776886616199,37.91,78833.52,0.0,-0.76116,0.00011,23.98948]
[1776886616236,37.91,78833.18,0.0,-0.76119,0.00011,23.98777]
[1776886617656,37.91,78818.44,0.0,-0.76274,0.00011,23.89775]
[1776886618663,37.91,78816.64,0.0,-0.76293,0.00011,23.887]
[1776886623698,37.92,78817.55,0.0,-0.7628,0.00011,23.89406]
[1776886627189,37.92,78817.37,0.0,-0.76281,0.00011,23.89381]
[1776886628732,37.92,78822.81,0.0,-0.76222,0.00011,23.92769]
[1776886629429,37.92,78822.81,0.0,-0.76222,0.00011,23.92769]
[1776886629441,37.92,78822.81,0.0,-0.76222,0.00011,23.92769]
[1776886629534,37.92,78822.81,0.0,-0.76222,0.00011,23.92769]
[1776886629697,37.92,78822.81,0.0,-0.76222,0.00011,23.92769]
[1776886629740,37.92,78824.06,0.0,-0.76209,0.00011,23.9356]
[1776886631389,37.92,78826.24,0.0,-0.76185,0.00011,23.94918]
[1776886631435,37.92,78826.24,0.0,-0.76185,0.00011,23.94918]
[1776886631778,37.92,78826.24,0.0,-0.76185,0.00011,23.94918]
[1776886635743,37.92,78827.19,0.0,-0.76174,0.00011,23.95586]
[1776886640817,37.93,78834.49,0.0,-0.76094,0.00011,24.0018]
[1776886642830,37.93,78842.14,0.0,-0.76013,0.00011,24.04886]
[1776886644845,37.93,78847.1,0.0,-0.75959,0.00011,24.07939]
[1776886646283,37.93,78847.1,0.0,-0.75959,0.00011,24.07939]
[1776886646443,37.93,78847.69,0.0,-0.75953,0.00011,24.0831]
[1776886646640,37.93,78847.69,0.0,-0.75953,0.00011,24.0831]
[1776886646705,37.93,78847.69,0.0,-0.75953,0.00011,24.0831]
[1776886646859,37.93,78846.57,0.0,-0.75965,0.00011,24.07639]
[1776886651894,37.93,78846.6,0.0,-0.75966,0.00011,24.0735]
[1776886655922,37.93,78853.5,0.0,-0.75892,0.00011,24.11593]
[1776886657061,37.93,78853.5,0.0,-0.75892,0.00011,24.11593]
[1776886657190,37.93,78853.5,0.0,-0.75892,0.00011,24.11593]
[1776886657235,37.93,78853.5,0.0,-0.75892,0.00011,24.11593]
[1776886657289,37.94,78855.17,0.0,-0.75873,0.00011,24.12633]
[1776886657439,37.94,78855.17,0.0,-0.75873,0.00011,24.12633]
[1776886660985,37.94,78854.3,0.0,-0.75882,0.00011,24.12134]
[1776886662000,37.94,78854.34,0.0,-0.75881,0.00011,24.12188]
[1776886662095,37.94,78864.86,0.0,-0.75769,0.00011,24.18588]
[1776886662971,37.94,78874.0,0.0,-0.75672,0.00011,24.24125]
[1776886663978,37.94,78874.02,0.0,-0.75671,0.00011,24.24144]
[1776886665216,37.94,78874.02,0.0,-0.75671,0.00011,24.24144]
[1776886671027,37.94,78880.92,0.0,-0.75598,0.00011,24.2832]
[1776886673040,37.94,78886.98,0.0,-0.75533,0.00011,24.31969]
[1776886677069,37.94,78892.01,0.0,-0.7548,0.00011,24.34967]
[1776886677777,37.94,78892.01,0.0,-0.7548,0.00011,24.34967]
[1776886677938,37.94,78892.01,0.0,-0.7548,0.00011,24.34967]
[1776886678075,37.94,78893.12,0.0,-0.75468,0.00011,24.35625]
[1776886678414,37.94,78893.12,0.0,-0.75468,0.00011,24.35625]
[1776886678450,37.94,78893.12,0.0,-0.75468,0.00011,24.35625]
[1776886682104,37.94,78885.07,0.0,-0.75555,0.00011,24.30732]
[1776886684201,37.93,78884.64,0.0,-0.7556,0.00011,24.30467]
[1776886684295,37.93,78883.99,0.0,-0.75567,0.00011,24.3007]
[1776886684438,37.93,78883.99,0.0,-0.75567,0.00011,24.3007]
[1776886684693,37.93,78883.99,0.0,-0.75567,0.00011,24.3007]
[1776886684939,37.93,78883.99,0.0,-0.75567,0.00011,24.3007]
[1776886687329,37.93,78884.08,0.0,-0.75566,0.00011,24.30116]
[1776886687442,37.93,78884.85,0.0,-0.75558,0.00011,24.30576]
[1776886688880,37.93,78885.68,0.0,-0.75549,0.00011,24.31072]
[1776886688940,37.93,78885.68,0.0,-0.75549,0.00011,24.31072]
[1776886689153,37.93,78887.19,0.0,-0.75533,0.00011,24.31978]
[1776886689496,37.93,78887.19,0.0,-0.75533,0.00011,24.31978]
[1776886689693,37.93,78887.19,0.0,-0.75533,0.00011,24.31978]
[1776886690362,37.93,78888.4,0.0,-0.7552,0.00011,24.32701]
[1776886690448,37.93,78888.4,0.0,-0.7552,0.00011,24.32701]
[1776886692051,37.93,78892.26,0.0,-0.75479,0.00011,24.35021]
[1776886692194,37.93,78892.26,0.0,-0.75479,0.00011,24.35021]
[1776886692273,37.93,78892.26,0.0,-0.75479,0.00011,24.35021]
[1776886692283,37.93,78894.65,0.0,-0.75453,0.00011,24.36452]
[1776886692438,37.93,78894.65,0.0,-0.75453,0.00011,24.36452]
[1776886695848,37.93,78892.98,0.0,-0.75472,0.00011,24.35433]
[1776886695942,37.93,78892.98,0.0,-0.75472,0.00011,24.35433]
[1776886701241,37.93,78894.19,0.0,-0.75459,0.00011,24.36116]
[1776886703546,37.93,78894.28,0.0,-0.75458,0.00011,24.36173]
[1776886703693,37.93,78894.28,0.0,-0.75458,0.00011,24.36173]
[1776886703972,37.93,78894.28,0.0,-0.75458,0.00011,24.36173]
[1776886704194,37.93,78894.28,0.0,-0.75458,0.00011,24.36173]
[1776886704262,37.93,78894.23,0.0,-0.75459,0.00011,24.36144]
[1776886708290,37.93,78886.1,0.0,-0.75546,0.00011,24.3125]
[1776886708867,37.93,78886.1,0.0,-0.75546,0.00011,24.3125]
[1776886708941,37.93,78886.1,0.0,-0.75546,0.00011,24.3125]
[1776886709297,37.93,78884.37,0.0,-0.75564,0.00011,24.30213]
[1776886709442,37.93,78884.37,0.0,-0.75564,0.00011,24.30213]
[1776886709692,37.93,78884.37,0.0,-0.75564,0.00011,24.30213]
[1776886711060,37.93,78885.47,0.0,-0.75552,0.00011,24.30886]
[1776886711191,37.93,78885.47,0.0,-0.75552,0.00011,24.30886]
[1776886714259,37.93,78889.05,0.0,-0.75516,0.00011,24.32705]
[1776886714332,37.93,78888.12,0.0,-0.75526,0.00011,24.32149]
[1776886714439,37.93,78888.12,0.0,-0.75526,0.00011,24.32149]
[1776886714864,37.93,78888.12,0.0,-0.75526,0.00011,24.32149]
[1776886714938,37.93,78888.12,0.0,-0.75526,0.00011,24.32149]
[1776886715339,37.93,78886.92,0.0,-0.75538,0.00011,24.3143]
[1776886721077,37.93,78888.55,0.0,-0.75521,0.00011,24.32441]
[1776886721208,37.93,78888.55,0.0,-0.75521,0.00011,24.32441]
[1776886721264,37.93,78889.59,0.0,-0.75509,0.00011,24.33078]
[1776886721595,37.93,78889.59,0.0,-0.75509,0.00011,24.33078]
[1776886721695,37.93,78889.59,0.0,-0.75509,0.00011,24.33078]
[1776886725693,37.93,78894.12,0.0,-0.7546,0.00011,24.35821]
[1776886725938,37.93,78894.12,0.0,-0.7546,0.00011,24.35821]
[1776886726772,37.93,78897.51,0.0,-0.75424,0.00011,24.37864]
[1776886726938,37.93,78897.51,0.0,-0.75424,0.00011,24.37864]
[1776886726943,37.93,78903.85,0.0,-0.75356,0.00011,24.41677]
[1776886732458,37.93,78905.63,0.0,-0.75338,0.00011,24.42712]
[1776886735314,37.93,78905.04,0.0,-0.75344,0.00011,24.42353]
[1776886735443,37.93,78903.18,0.0,-0.75364,0.00011,24.4123]
[1776886740201,37.93,78903.19,0.0,-0.75364,0.00011,24.41223]
[1776886740295,37.93,78902.87,0.0,-0.75368,0.00011,24.41024]
[1776886740443,37.93,78902.87,0.0,-0.75368,0.00011,24.41024]
[1776886740654,37.93,78902.87,0.0,-0.75368,0.00011,24.41024]
[1776886740692,37.93,78902.87,0.0,-0.75368,0.00011,24.41024]
[1776886740755,37.93,78902.95,0.0,-0.75367,0.00011,24.41072]
[1776886746513,37.93,78902.0,0.0,-0.75377,0.00011,24.40485]
[1776886746699,37.93,78902.0,0.0,-0.75377,0.00011,24.40485]
[1776886746975,37.93,78902.0,0.0,-0.75377,0.00011,24.40485]
[1776886747198,37.93,78902.0,0.0,-0.75377,0.00011,24.40485]
[1776886747295,37.93,78905.85,0.0,-0.75336,0.00011,24.42791]
[1776886750419,37.93,78908.89,0.0,-0.75304,0.00011,24.44602]
[1776886750440,37.93,78908.89,0.0,-0.75304,0.00011,24.44602]
[1776886755619,37.93,78907.8,0.0,-0.75316,0.00011,24.43907]
[1776886758559,37.93,78907.14,0.0,-0.75324,0.00011,24.43498]
[1776886758692,37.93,78907.14,0.0,-0.75324,0.00011,24.43498]
[1776886759089,37.93,78907.14,0.0,-0.75324,0.00011,24.43498]
[1776886759204,37.93,78907.14,0.0,-0.75324,0.00011,24.43498]
[1776886759294,37.93,78907.15,0.0,-0.75324,0.00011,24.43492]
[1776886764367,37.93,78907.19,0.0,-0.75324,0.00011,24.43499]
[1776886764444,37.93,78907.09,0.0,-0.75325,0.00011,24.43433]
[1776886766506,37.93,78908.48,0.0,-0.7531,0.00011,24.44256]
[1776886766693,37.93,78908.48,0.0,-0.7531,0.00011,24.44256]
[1776886766696,37.93,78907.14,0.0,-0.75325,0.00011,24.43444]
[1776886771730,37.93,78906.57,0.0,-0.75334,0.00011,24.42708]
[1776886777185,37.93,78906.27,0.0,-0.75337,0.00011,24.42503]
[1776886777440,37.93,78906.55,0.0,-0.75335,0.00011,24.42658]
[1776886782808,37.92,78908.09,0.0,-0.75319,0.00011,24.43546]
[1776886787842,37.92,78904.93,0.0,-0.75353,0.00011,24.41611]
[1776886789374,37.92,78904.93,0.0,-0.75353,0.00011,24.41611]
[1776886789377,37.92,78904.44,0.0,-0.75359,0.00011,24.41304]
[1776886789842,37.92,78904.44,0.0,-0.75359,0.00011,24.41304]
[1776886789939,37.92,78904.44,0.0,-0.75359,0.00011,24.41304]
[1776886790004,37.92,78904.49,0.0,-0.75358,0.00011,24.41334]
[1776886795899,37.92,78904.42,0.0,-0.7536,0.00011,24.41254]
[1776886797349,37.92,78904.42,0.0,-0.7536,0.00011,24.41254]
[1776886797439,37.92,78904.42,0.0,-0.7536,0.00011,24.41254]
[1776886797399,37.92,78904.41,0.0,-0.7536,0.00011,24.41234]
[1776886797853,37.92,78904.41,0.0,-0.7536,0.00011,24.41234]
[1776886797947,37.92,78904.41,0.0,-0.7536,0.00011,24.41234]
[1776886797950,37.92,78904.53,0.0,-0.75359,0.00011,24.41307]
[1776886798920,37.92,78900.07,0.0,-0.75407,0.00011,24.38617]
[1776886801941,37.92,78888.72,0.0,-0.75529,0.00011,24.31766]
[1776886802948,37.92,78874.55,0.0,-0.7568,0.00011,24.23194]
[1776886803955,37.92,78875.41,0.0,-0.75671,0.00011,24.23716]
[1776886804577,37.92,78875.41,0.0,-0.75671,0.00011,24.23716]
[1776886804699,37.92,78875.41,0.0,-0.75671,0.00011,24.23716]
[1776886805348,37.92,78875.41,0.0,-0.75671,0.00011,24.23716]
[1776886805440,37.92,78875.41,0.0,-0.75671,0.00011,24.23716]
[1776886805395,37.92,78875.81,0.0,-0.75666,0.00011,24.23978]
[1776886811006,37.92,78877.91,0.0,-0.75643,0.00011,24.25289]
[1776886816042,37.92,78877.28,0.0,-0.75649,0.00011,24.24943]
[1776886821077,37.93,78877.18,0.0,-0.7565,0.00011,24.24919]
[1776886826112,37.93,78866.63,0.0,-0.75762,0.00011,24.18562]
[1776886826731,37.93,78866.63,0.0,-0.75762,0.00011,24.18562]
[1776886826948,37.93,78866.63,0.0,-0.75762,0.00011,24.18562]
[1776886827119,37.93,78862.37,0.0,-0.75807,0.00011,24.15976]
[1776886827877,37.93,78862.37,0.0,-0.75807,0.00011,24.15976]
[1776886827936,37.93,78862.37,0.0,-0.75807,0.00011,24.15976]
[1776886831639,37.93,78866.61,0.0,-0.75763,0.00011,24.18228]
[1776886831698,37.93,78866.61,0.0,-0.75763,0.00011,24.18228]
[1776886832757,37.93,78868.44,0.0,-0.75744,0.00011,24.19347]
[1776886832938,37.93,78868.44,0.0,-0.75744,0.00011,24.19347]
[1776886833162,37.93,78868.54,0.0,-0.75742,0.00011,24.19416]
[1776886837135,37.93,78870.44,0.0,-0.75722,0.00011,24.20592]
[1776886837199,37.93,78870.44,0.0,-0.75722,0.00011,24.20592]
[1776886843233,37.93,78871.3,0.0,-0.75712,0.00011,24.21159]
[1776886844644,37.93,78872.84,0.0,-0.75695,0.00011,24.22098]
[1776886844692,37.93,78872.84,0.0,-0.75695,0.00011,24.22098]
[1776886845046,37.93,78872.84,0.0,-0.75695,0.00011,24.22098]
[1776886845197,37.93,78872.84,0.0,-0.75695,0.00011,24.22098]
[1776886845247,37.93,78872.5,0.0,-0.75699,0.00011,24.21893]
[1776886850282,37.93,78873.05,0.0,-0.75693,0.00011,24.2224]
[1776886852244,37.93,78874.55,0.0,-0.75677,0.00011,24.23156]
[1776886852438,37.93,78874.55,0.0,-0.75677,0.00011,24.23156]
[1776886852296,37.93,78874.54,0.0,-0.75677,0.00011,24.23156]
[1776886852781,37.93,78874.54,0.0,-0.75677,0.00011,24.23156]
[1776886852945,37.93,78874.54,0.0,-0.75677,0.00011,24.23156]
[1776886853303,37.93,78874.4,0.0,-0.75678,0.00011,24.23077]
[1776886858337,37.93,78875.81,0.0,-0.75662,0.00011,24.23964]
[1776886859103,37.93,78875.81,0.0,-0.75662,0.00011,24.23964]
[1776886859190,37.93,78875.81,0.0,-0.75662,0.00011,24.23964]
[1776886859345,37.93,78881.26,0.0,-0.75604,0.00011,24.27265]
[1776886859665,37.93,78881.26,0.0,-0.75604,0.00011,24.27265]
[1776886859691,37.93,78881.26,0.0,-0.75604,0.00011,24.27265]
[1776886865210,37.93,78879.06,0.0,-0.75627,0.00011,24.25957]
[1776886865443,37.93,78879.06,0.0,-0.75627,0.00011,24.25957]
[1776886870427,37.94,78885.48,0.0,-0.75557,0.00011,24.29896]
[1776886872194,37.94,78887.66,0.0,-0.75534,0.00011,24.31216]
[1776886872440,37.94,78887.32,0.0,-0.75537,0.00011,24.31015]
[1776886872567,37.94,78887.32,0.0,-0.75537,0.00011,24.31015]
[1776886872700,37.94,78887.32,0.0,-0.75537,0.00011,24.31015]
[1776886878487,37.94,78886.8,0.0,-0.75543,0.00011,24.30724]
[1776886882400,37.94,78884.22,0.0,-0.7557,0.00011,24.2918]
[1776886882435,37.94,78884.22,0.0,-0.7557,0.00011,24.2918]
[1776886882515,37.94,78880.77,0.0,-0.75607,0.00011,24.27103]
[1776886882989,37.94,78880.77,0.0,-0.75607,0.00011,24.27103]
[1776886883193,37.94,78880.77,0.0,-0.75607,0.00011,24.27103]
[1776886887235,37.94,78880.53,0.0,-0.75609,0.00011,24.26986]
[1776886889259,37.94,78880.95,0.0,-0.75604,0.00011,24.27255]
[1776886889439,37.94,78880.95,0.0,-0.75604,0.00011,24.27255]
[1776886894598,37.94,78875.44,0.0,-0.75664,0.00011,24.23632]
[1776886899634,37.94,78875.44,0.0,-0.75663,0.00011,24.23683]
[1776886902454,37.94,78875.29,0.0,-0.75664,0.00011,24.23603]
[1776886902702,37.94,78875.31,0.0,-0.75664,0.00011,24.23634]
[1776886902801,37.94,78881.25,0.0,-0.756,0.00011,24.27225]
[1776886906890,37.94,78884.05,0.0,-0.7557,0.00011,24.28931]
[1776886906941,37.94,78884.05,0.0,-0.7557,0.00011,24.28931]
[1776886911459,37.94,78882.6,0.0,-0.75585,0.00011,24.28072]
[1776886911498,37.94,78878.15,0.0,-0.75633,0.00011,24.25397]
[1776886911690,37.94,78878.15,0.0,-0.75633,0.00011,24.25397]
[1776886911721,37.94,78869.94,0.0,-0.7572,0.00011,24.20429]
[1776886914741,37.95,78867.95,0.0,-0.7574,0.00011,24.19266]
[1776886918014,37.95,78867.86,0.0,-0.75741,0.00011,24.19242]
[1776886918200,37.95,78867.86,0.0,-0.75741,0.00011,24.19242]
[1776886919777,37.95,78873.47,0.0,-0.75681,0.00011,24.22669]
[1776886920666,37.95,78873.47,0.0,-0.75681,0.00011,24.22669]
[1776886920690,37.95,78873.47,0.0,-0.75681,0.00011,24.22669]
[1776886920784,37.95,78862.8,0.0,-0.75794,0.00011,24.16211]
[1776886921791,37.95,78860.7,0.0,-0.75816,0.00011,24.14946]
[1776886922798,37.95,78854.38,0.0,-0.75883,0.00011,24.11117]
[1776886923719,37.95,78854.38,0.0,-0.75883,0.00011,24.11117]
[1776886923938,37.95,78854.38,0.0,-0.75883,0.00011,24.11117]
[1776886929846,37.95,78856.1,0.0,-0.75863,0.00011,24.12254]
[1776886931185,37.95,78856.1,0.0,-0.75863,0.00011,24.12254]
[1776886931437,37.95,78856.1,0.0,-0.75863,0.00011,24.12254]
[1776886933876,37.95,78863.91,0.0,-0.7578,0.00011,24.17027]
[1776886936272,37.95,78866.96,0.0,-0.75747,0.00011,24.18881]
[1776886936441,37.95,78866.96,0.0,-0.75747,0.00011,24.18881]
[1776886936896,37.95,78872.75,0.0,-0.75685,0.00011,24.22397]
[1776886938911,37.95,78878.3,0.0,-0.75626,0.00011,24.25763]
[1776886939897,37.95,78878.3,0.0,-0.75626,0.00011,24.25763]
[1776886939940,37.95,78878.3,0.0,-0.75626,0.00011,24.25763]
[1776886940025,37.95,78882.55,0.0,-0.7558,0.00011,24.28331]
[1776886945400,37.95,78886.16,0.0,-0.75542,0.00011,24.30517]
[1776886945438,37.95,78886.16,0.0,-0.75542,0.00011,24.30517]
[1776886950994,37.95,78887.73,0.0,-0.75525,0.00011,24.31478]
[1776886955279,37.95,78887.84,0.0,-0.75526,0.00011,24.31188]
[1776886955440,37.95,78887.84,0.0,-0.75526,0.00011,24.31188]
[1776886962076,37.95,78883.95,0.0,-0.75567,0.00011,24.28876]
[1776886966196,37.95,78881.62,0.0,-0.75591,0.00011,24.27484]
[1776886966297,37.96,78876.55,0.0,-0.75645,0.00011,24.24437]
[1776886971078,37.96,78874.76,0.0,-0.75664,0.00011,24.23383]
[1776886971190,37.96,78874.76,0.0,-0.75664,0.00011,24.23383]
[1776886972794,37.96,78872.44,0.0,-0.75688,0.00011,24.21999]
[1776886972936,37.96,78872.44,0.0,-0.75688,0.00011,24.21999]
[1776886973929,37.96,78872.32,0.0,-0.75689,0.00011,24.21936]
[1776886973940,37.96,78872.32,0.0,-0.75689,0.00011,24.21936]
[1776886975170,37.96,78867.52,0.0,-0.7574,0.00011,24.19053]
[1776886975652,37.96,78867.52,0.0,-0.7574,0.00011,24.19053]
[1776886975698,37.96,78867.52,0.0,-0.7574,0.00011,24.19053]
[1776886978191,37.96,78861.93,0.0,-0.75799,0.00011,24.15687]
[1776886978837,37.96,78861.93,0.0,-0.75799,0.00011,24.15687]
[1776886978950,37.96,78861.93,0.0,-0.75799,0.00011,24.15687]
[1776886981359,37.96,78860.11,0.0,-0.75818,0.00011,24.14605]
[1776886981444,37.96,78860.11,0.0,-0.75818,0.00011,24.14605]
[1776886985873,37.96,78860.93,0.0,-0.75808,0.00011,24.15161]
[1776886985939,37.96,78860.93,0.0,-0.75808,0.00011,24.15161]
[1776886991282,37.96,78863.02,0.0,-0.75785,0.00011,24.1647]
[1776886993009,37.96,78863.11,0.0,-0.75784,0.00011,24.16532]
[1776886993192,37.96,78863.11,0.0,-0.75784,0.00011,24.16532]
[1776886994184,37.96,78866.68,0.0,-0.75746,0.00011,24.18707]
[1776886994438,37.96,78866.68,0.0,-0.75746,0.00011,24.18707]
[1776886998354,37.96,78867.58,0.0,-0.75736,0.00011,24.19277]
[1776886998443,37.96,78867.58,0.0,-0.75736,0.00011,24.19277]
[1776887002713,37.97,78867.7,0.0,-0.75733,0.00011,24.19404]
[1776887002937,37.97,78867.7,0.0,-0.75733,0.00011,24.19404]
[1776887009034,37.97,78867.55,0.0,-0.75734,0.00011,24.19374]
[1776887009190,37.97,78867.55,0.0,-0.75734,0.00011,24.19374]
[1776887012044,37.97,78867.41,0.0,-0.75737,0.00011,24.18948]
[1776887012200,37.97,78867.41,0.0,-0.75737,0.00011,24.18948]
[1776887013437,37.97,78877.42,0.0,-0.7563,0.00011,24.25014]
[1776887013997,37.97,78877.42,0.0,-0.7563,0.00011,24.25014]
[1776887014193,37.97,78877.42,0.0,-0.7563,0.00011,24.25014]
[1776887014652,37.97,78877.42,0.0,-0.7563,0.00011,24.25014]
[1776887014444,37.97,78881.95,0.0,-0.75582,0.00011,24.2775]
[1776887014692,37.97,78881.95,0.0,-0.75582,0.00011,24.2775]
[1776887017607,37.97,78881.77,0.0,-0.75584,0.00011,24.27638]
[1776887017693,37.97,78883.07,0.0,-0.7557,0.00011,24.28422]
[1776887019156,37.97,78883.1,0.0,-0.7557,0.00011,24.28438]
[1776887019193,37.97,78883.1,0.0,-0.7557,0.00011,24.28438]
[1776887024513,37.97,78882.14,0.0,-0.7558,0.00011,24.27855]
[1776887026872,37.97,78882.39,0.0,-0.75577,0.00011,24.28008]
[1776887026941,37.97,78882.39,0.0,-0.75577,0.00011,24.28008]
[1776887032570,37.97,78882.84,0.0,-0.75572,0.00011,24.28288]
[1776887034584,37.97,78875.97,0.0,-0.75646,0.00011,24.24144]
[1776887036316,37.97,78874.87,0.0,-0.75657,0.00011,24.23486]
[1776887036442,37.97,78874.87,0.0,-0.75657,0.00011,24.23486]
[1776887039500,37.97,78878.45,0.0,-0.75619,0.00011,24.25671]
[1776887039689,37.97,78878.45,0.0,-0.75619,0.00011,24.25671]
[1776887040626,37.97,78884.71,0.0,-0.75552,0.00011,24.29458]
[1776887045412,37.97,78886.03,0.0,-0.75537,0.00011,24.30258]
[1776887045444,37.97,78886.03,0.0,-0.75537,0.00011,24.30258]
[1776887050705,37.97,78886.06,0.0,-0.75537,0.00011,24.3028]
[1776887050943,37.97,78884.83,0.0,-0.7555,0.00011,24.29542]
[1776887056742,37.97,78885.52,0.0,-0.75542,0.00011,24.29984]
[1776887058756,37.97,78893.02,0.0,-0.75462,0.00011,24.34513]
[1776887059762,37.97,78897.56,0.0,-0.75413,0.00011,24.37245]
[1776887061080,37.97,78897.56,0.0,-0.75413,0.00011,24.37245]
[1776887061190,37.97,78897.56,0.0,-0.75413,0.00011,24.37245]
[1776887061244,37.97,78898.89,0.0,-0.75399,0.00011,24.38042]
[1776887061911,37.97,78898.89,0.0,-0.75399,0.00011,24.38042]
[1776887061938,37.97,78898.89,0.0,-0.75399,0.00011,24.38042]
[1776887067819,37.97,78898.82,0.0,-0.754,0.00011,24.37976]
[1776887071846,37.97,78882.73,0.0,-0.75575,0.00011,24.27904]
[1776887072739,37.97,78882.73,0.0,-0.75575,0.00011,24.27904]
[1776887072939,37.97,78882.73,0.0,-0.75575,0.00011,24.27904]
[1776887072994,37.97,78881.97,0.0,-0.75583,0.00011,24.27456]
[1776887074198,37.97,78881.97,0.0,-0.75583,0.00011,24.27456]
[1776887074278,37.97,78881.74,0.0,-0.75585,0.00011,24.27328]
[1776887079903,37.97,78884.09,0.0,-0.75559,0.00011,24.28803]
[1776887082428,37.97,78884.4,0.0,-0.75556,0.00011,24.28999]
[1776887082437,37.97,78884.4,0.0,-0.75556,0.00011,24.28999]
[1776887087959,37.97,78883.31,0.0,-0.75566,0.00011,24.284]
[1776887091113,37.97,78883.17,0.0,-0.75567,0.00011,24.28331]
[1776887091191,37.97,78883.17,0.0,-0.75567,0.00011,24.28331]
[1776887091515,37.97,78883.17,0.0,-0.75567,0.00011,24.28331]
[1776887091690,37.97,78883.17,0.0,-0.75567,0.00011,24.28331]
[1776887091667,37.97,78883.81,0.0,-0.7556,0.00011,24.28731]
[1776887097022,37.98,78885.1,0.0,-0.75546,0.00011,24.29538]
[1776887100699,37.98,78885.42,0.0,-0.75542,0.00011,24.29743]
[1776887100942,37.98,78885.6,0.0,-0.7554,0.00011,24.29862]
[1776887105485,37.98,78884.08,0.0,-0.75556,0.00011,24.28962]
[1776887105695,37.98,78884.08,0.0,-0.75556,0.00011,24.28962]
[1776887105902,37.98,78881.4,0.0,-0.75584,0.00011,24.27359]
[1776887105942,37.98,78881.4,0.0,-0.75584,0.00011,24.27359]
[1776887106085,37.98,78877.26,0.0,-0.75629,0.00011,24.2486]
[1776887111119,37.98,78880.4,0.0,-0.75594,0.00011,24.268]
[1776887111967,37.98,78880.4,0.0,-0.75594,0.00011,24.268]
[1776887112202,37.98,78880.4,0.0,-0.75594,0.00011,24.268]
[1776887113134,37.98,78873.35,0.0,-0.75669,0.00011,24.22557]
[1776887114141,37.98,78865.81,0.0,-0.75749,0.00011,24.18008]
[1776887114893,37.98,78865.81,0.0,-0.75749,0.00011,24.18008]
[1776887114941,37.98,78865.81,0.0,-0.75749,0.00011,24.18008]
[1776887115148,37.98,78862.83,0.0,-0.75781,0.00011,24.16219]
[1776887116479,37.98,78862.83,0.0,-0.75781,0.00011,24.16219]
[1776887116690,37.98,78862.83,0.0,-0.75781,0.00011,24.16219]
[1776887122196,37.98,78863.42,0.0,-0.75772,0.00011,24.16699]
[1776887123148,37.98,78863.42,0.0,-0.75772,0.00011,24.16699]
[1776887123194,37.98,78863.42,0.0,-0.75772,0.00011,24.16699]
[1776887123767,37.98,78863.42,0.0,-0.75772,0.00011,24.16699]
[1776887123937,37.98,78863.61,0.0,-0.7577,0.00011,24.16831]
[1776887124211,37.98,78863.39,0.0,-0.75772,0.00011,24.16715]
[1776887129246,37.99,78859.77,0.0,-0.75809,0.00011,24.14604]
[1776887130253,37.99,78850.34,0.0,-0.75909,0.00011,24.08902]
[1776887134041,37.99,78851.72,0.0,-0.75895,0.00011,24.09418]
[1776887134212,37.99,78851.72,0.0,-0.75895,0.00011,24.09418]
[1776887134825,37.99,78852.26,0.0,-0.75889,0.00011,24.09759]
[1776887138341,37.99,78850.9,0.0,-0.75903,0.00011,24.08973]
[1776887144351,37.99,78852.77,0.0,-0.75882,0.00011,24.10188]
[1776887149386,37.99,78852.57,0.0,-0.75883,0.00011,24.10118]
[1776887154249,38.0,78851.24,0.0,-0.75896,0.00011,24.0935]
[1776887154447,38.0,78851.24,0.0,-0.75896,0.00011,24.0935]
[1776887155777,38.0,78853.95,0.0,-0.75867,0.00011,24.11016]
[1776887155793,38.0,78858.0,0.0,-0.75824,0.00011,24.1348]
[1776887155939,38.0,78858.0,0.0,-0.75824,0.00011,24.1348]
[1776887159823,38.0,78861.26,0.0,-0.75789,0.00011,24.15471]
[1776887159948,38.0,78861.26,0.0,-0.75789,0.00011,24.15471]
[1776887162267,38.0,78864.26,0.0,-0.75757,0.00011,24.17295]
[1776887162447,38.0,78864.26,0.0,-0.75757,0.00011,24.17295]
[1776887162547,38.0,78863.19,0.0,-0.75768,0.00011,24.16652]
[1776887165982,38.0,78864.1,0.0,-0.75759,0.00011,24.17208]
[1776887166057,38.0,78864.1,0.0,-0.75759,0.00011,24.17208]
[1776887167841,38.0,78855.11,0.0,-0.75854,0.00011,24.11768]
[1776887167940,38.0,78855.11,0.0,-0.75854,0.00011,24.11768]
[1776887168521,38.0,78847.96,0.0,-0.7593,0.00011,24.07428]
[1776887169528,38.0,78847.78,0.0,-0.75932,0.00011,24.07338]
[1776887173884,38.0,78849.16,0.0,-0.75916,0.00011,24.08223]
[1776887173942,38.0,78849.16,0.0,-0.75916,0.00011,24.08223]
[1776887178591,38.0,78856.51,0.0,-0.75837,0.00011,24.12723]
[1776887178953,38.0,78856.51,0.0,-0.75837,0.00011,24.12723]
[1776887179194,38.0,78856.51,0.0,-0.75837,0.00011,24.12723]
[1776887180492,38.0,78860.06,0.0,-0.75799,0.00011,24.1488]
[1776887180693,38.0,78860.06,0.0,-0.75799,0.00011,24.1488]
[1776887180776,38.0,78859.38,0.0,-0.75807,0.00011,24.14472]
[1776887183886,38.0,78861.34,0.0,-0.75786,0.00011,24.1567]
[1776887183943,38.0,78861.34,0.0,-0.75786,0.00011,24.1567]
[1776887189446,38.0,78853.25,0.0,-0.75871,0.00011,24.10797]
[1776887189690,38.0,78853.25,0.0,-0.75871,0.00011,24.10797]
[1776887189791,38.0,78852.59,0.0,-0.75878,0.00011,24.10405]
[1776887190876,38.0,78852.39,0.0,-0.7588,0.00011,24.10292]
[1776887190940,38.0,78852.39,0.0,-0.7588,0.00011,24.10292]
[1776887196108,38.0,78851.83,0.0,-0.75887,0.00011,24.09635]
[1776887196201,38.0,78851.83,0.0,-0.75887,0.00011,24.09635]
[1776887196438,38.0,78851.83,0.0,-0.75887,0.00011,24.09635]
[1776887196692,38.0,78851.83,0.0,-0.75887,0.00011,24.09635]
[1776887196718,38.01,78851.54,0.0,-0.7589,0.00011,24.09467]
[1776887201753,38.01,78844.2,0.0,-0.75967,0.00011,24.0505]
[1776887202142,38.01,78844.2,0.0,-0.75967,0.00011,24.0505]
[1776887202760,38.01,78834.68,0.0,-0.76068,0.00011,23.9927]
[1776887203767,38.01,78833.81,0.0,-0.76076,0.00011,23.9876]
[1776887205499,38.01,78834.5,0.0,-0.76069,0.00011,23.99201]
[1776887207797,38.01,78842.84,0.0,-0.7598,0.00011,24.04333]
[1776887212853,38.01,78850.14,0.0,-0.75901,0.00011,24.08836]
[1776887213354,38.01,78850.14,0.0,-0.75901,0.00011,24.08836]
[1776887213444,38.01,78850.14,0.0,-0.75901,0.00011,24.08836]
[1776887215230,38.01,78854.49,0.0,-0.75854,0.00011,24.11495]
[1776887215437,38.01,78854.49,0.0,-0.75854,0.00011,24.11495]
[1776887215873,38.01,78854.95,0.0,-0.75849,0.00011,24.11783]
[1776887219359,38.01,78855.7,0.0,-0.75841,0.00011,24.12254]
[1776887219437,38.01,78855.7,0.0,-0.75841,0.00011,24.12254]
[1776887223663,38.01,78854.82,0.0,-0.7585,0.00011,24.11752]
[1776887223700,38.01,78854.82,0.0,-0.7585,0.00011,24.11752]
[1776887224887,38.01,78855.37,0.0,-0.75844,0.00011,24.12101]
[1776887224941,38.01,78859.66,0.0,-0.75798,0.00011,24.147]
[1776887224986,38.01,78861.15,0.0,-0.75782,0.00011,24.15606]
[1776887230698,38.01,78862.12,0.0,-0.75772,0.00011,24.16204]
[1776887230940,38.02,78860.55,0.0,-0.75788,0.00011,24.15259]
[1776887236015,38.02,78860.9,0.0,-0.75784,0.00011,24.15483]
[1776887241051,38.02,78861.08,0.0,-0.75782,0.00011,24.15599]
[1776887242356,38.02,78861.08,0.0,-0.75782,0.00011,24.15599]
[1776887242437,38.02,78861.08,0.0,-0.75782,0.00011,24.15599]
[1776887242634,38.02,78861.08,0.0,-0.75782,0.00011,24.15601]
[1776887245080,38.02,78869.54,0.0,-0.75692,0.00011,24.20718]
[1776887246086,38.02,78885.03,0.0,-0.75527,0.00011,24.30055]
[1776887247456,38.02,78885.03,0.0,-0.75527,0.00011,24.30055]
[1776887247544,38.02,78885.1,0.0,-0.75527,0.00011,24.30083]
[1776887250844,38.01,78888.96,0.0,-0.75486,0.00011,24.32378]
[1776887250938,38.01,78888.96,0.0,-0.75486,0.00011,24.32378]
[1776887251539,38.01,78890.21,0.0,-0.75473,0.00011,24.33098]
[1776887251694,38.01,78890.21,0.0,-0.75473,0.00011,24.33098]
[1776887251739,38.01,78890.78,0.0,-0.7547,0.00011,24.33063]
[1776887257843,38.01,78890.99,0.0,-0.75468,0.00011,24.33158]
[1776887258170,38.01,78906.52,0.0,-0.75303,0.00011,24.42423]
[1776887259178,38.01,78904.57,0.0,-0.75324,0.00011,24.41238]
[1776887261360,38.01,78903.86,0.0,-0.75332,0.00011,24.40799]
[1776887264640,38.01,78908.53,0.0,-0.75282,0.00011,24.43554]
[1776887264692,38.01,78908.53,0.0,-0.75282,0.00011,24.43554]
[1776887270255,38.0,78906.95,0.0,-0.75302,0.00011,24.42484]
[1776887273098,38.0,78903.77,0.0,-0.75336,0.00011,24.40551]
[1776887273192,38.0,78903.77,0.0,-0.75336,0.00011,24.40551]
[1776887273259,38.0,78903.77,0.0,-0.75336,0.00011,24.40551]
[1776887273441,38.0,78903.77,0.0,-0.75336,0.00011,24.40551]
[1776887273538,38.0,78905.5,0.0,-0.75318,0.00011,24.41576]
[1776887276190,38.0,78906.68,0.0,-0.75306,0.00011,24.42256]
[1776887276441,38.0,78906.68,0.0,-0.75306,0.00011,24.42256]
[1776887282341,38.0,78905.73,0.0,-0.75318,0.00011,24.41591]
[1776887284890,38.0,78906.54,0.0,-0.75309,0.00011,24.42063]
[1776887284937,38.0,78906.54,0.0,-0.75309,0.00011,24.42063]
[1776887285285,38.0,78907.32,0.0,-0.75301,0.00011,24.42516]
[1776887285440,38.0,78907.32,0.0,-0.75301,0.00011,24.42516]
[1776887285542,38.0,78908.52,0.0,-0.75289,0.00011,24.43221]
[1776887286001,38.0,78908.52,0.0,-0.75289,0.00011,24.43221]
[1776887286192,38.0,78908.52,0.0,-0.75289,0.00011,24.43221]
[1776887288265,38.0,78905.51,0.0,-0.75322,0.00011,24.41387]
[1776887288441,38.0,78905.51,0.0,-0.75322,0.00011,24.41387]
[1776887290027,38.0,78908.01,0.0,-0.75295,0.00011,24.42859]
[1776887290195,38.0,78908.01,0.0,-0.75295,0.00011,24.42859]
[1776887290298,38.0,78908.01,0.0,-0.75295,0.00011,24.42859]
[1776887290443,38.0,78908.01,0.0,-0.75295,0.00011,24.42859]
[1776887290543,38.0,78906.31,0.0,-0.75314,0.00011,24.41825]
[1776887292255,37.99,78905.41,0.0,-0.75324,0.00011,24.41272]
[1776887292435,37.99,78905.41,0.0,-0.75324,0.00011,24.41272]
[1776887296689,37.99,78901.31,0.0,-0.75369,0.00011,24.38761]
[1776887296941,37.99,78901.31,0.0,-0.75369,0.00011,24.38761]
[1776887297265,37.99,78897.43,0.0,-0.75411,0.00011,24.36411]
[1776887297359,37.99,78897.43,0.0,-0.75411,0.00011,24.36411]
[1776887297444,37.99,78897.43,0.0,-0.75411,0.00011,24.36411]
[1776887297446,37.99,78895.93,0.0,-0.75427,0.00011,24.3551]
[1776887301360,37.99,78893.72,0.0,-0.75451,0.00011,24.34161]
[1776887301448,37.99,78893.72,0.0,-0.75451,0.00011,24.34161]
[1776887303128,37.99,78889.92,0.0,-0.75492,0.00011,24.31863]
[1776887303131,37.99,78889.92,0.0,-0.75492,0.00011,24.31863]
[1776887303197,37.99,78889.92,0.0,-0.75492,0.00011,24.31863]
[1776887303488,37.99,78885.91,0.0,-0.75535,0.00011,24.29444]
[1776887308523,37.99,78886.66,0.0,-0.75527,0.00011,24.2989]
[1776887313558,37.99,78882.05,0.0,-0.75578,0.00011,24.26749]
[1776887314914,37.99,78882.05,0.0,-0.75578,0.00011,24.26749]
[1776887314944,37.99,78882.05,0.0,-0.75578,0.00011,24.26749]
[1776887315403,37.99,78881.87,0.0,-0.7558,0.00011,24.26648]
[1776887315443,37.99,78881.87,0.0,-0.7558,0.00011,24.26648]
[1776887315572,37.99,78881.58,0.0,-0.75583,0.00011,24.26473]
[1776887320607,37.99,78881.44,0.0,-0.75584,0.00011,24.26415]
[1776887328663,37.99,78881.6,0.0,-0.75581,0.00011,24.26568]
[1776887333698,38.0,78881.71,0.0,-0.75579,0.00011,24.26671]
[1776887339740,38.0,78883.58,0.0,-0.75558,0.00011,24.27855]
[1776887341690,38.0,78882.66,0.0,-0.75568,0.00011,24.27308]
[1776887341940,38.0,78882.66,0.0,-0.75568,0.00011,24.27308]
[1776887343567,38.0,78879.99,0.0,-0.75596,0.00011,24.25717]
[1776887343691,38.0,78879.99,0.0,-0.75596,0.00011,24.25717]
[1776887348802,38.0,78879.6,0.0,-0.75599,0.00011,24.25546]
[1776887357866,38.0,78879.23,0.0,-0.75601,0.00011,24.25415]
[1776887358873,38.0,78864.41,0.0,-0.75759,0.00011,24.16472]
[1776887359879,38.0,78864.64,0.0,-0.75756,0.00011,24.16633]
[1776887362303,38.0,78868.23,0.0,-0.75717,0.00011,24.18843]
[1776887362437,38.0,78868.23,0.0,-0.75717,0.00011,24.18843]
[1776887362536,38.0,78868.23,0.0,-0.75717,0.00011,24.18843]
[1776887362690,38.0,78868.23,0.0,-0.75717,0.00011,24.18843]
[1776887362900,38.01,78868.3,0.0,-0.75716,0.00011,24.18903]
[1776887367239,38.01,78866.36,0.0,-0.75736,0.00011,24.17803]
[1776887367439,38.01,78866.36,0.0,-0.75736,0.00011,24.17803]
[1776887369952,38.01,78880.74,0.0,-0.75582,0.00011,24.2652]
[1776887370959,38.01,78896.26,0.0,-0.75416,0.00011,24.35867]
[1776887372904,38.01,78899.52,0.0,-0.75383,0.00011,24.37466]
[1776887372939,38.01,78899.52,0.0,-0.75383,0.00011,24.37466]
[1776887373040,38.01,78899.68,0.0,-0.75381,0.00011,24.37547]
[1776887375966,38.01,78902.88,0.0,-0.75347,0.00011,24.39458]
[1776887376192,38.01,78903.04,0.0,-0.75346,0.00011,24.39548]
[1776887376645,38.01,78903.04,0.0,-0.75346,0.00011,24.39548]
[1776887376691,38.01,78903.04,0.0,-0.75346,0.00011,24.39548]
[1776887377001,38.01,78905.15,0.0,-0.75323,0.00011,24.40814]
[1776887380982,38.01,78907.43,0.0,-0.75299,0.00011,24.42161]
[1776887381196,38.01,78908.04,0.0,-0.75293,0.00011,24.42516]
[1776887387073,38.01,78905.83,0.0,-0.75317,0.00011,24.41133]
[1776887387145,38.01,78905.83,0.0,-0.75317,0.00011,24.41133]
[1776887387194,38.01,78905.83,0.0,-0.75317,0.00011,24.41133]
[1776887388081,38.0,78904.73,0.0,-0.75329,0.00011,24.40463]
[1776887388193,38.0,78904.73,0.0,-0.75329,0.00011,24.40463]
[1776887388439,38.0,78904.73,0.0,-0.75329,0.00011,24.40463]
[1776887393233,38.0,78908.83,0.0,-0.75286,0.00011,24.42876]
[1776887393446,38.0,78908.83,0.0,-0.75286,0.00011,24.42876]
[1776887393650,38.0,78908.83,0.0,-0.75286,0.00011,24.42876]
[1776887393690,38.0,78908.83,0.0,-0.75286,0.00011,24.42876]
[1776887393742,38.0,78910.22,0.0,-0.75272,0.00011,24.43695]
[1776887398792,38.0,78908.86,0.0,-0.75287,0.00011,24.42823]
[1776887398940,38.0,78908.86,0.0,-0.75287,0.00011,24.42823]
[1776887401962,38.0,78913.5,0.0,-0.75238,0.00011,24.4556]
[1776887401980,38.0,78930.28,0.0,-0.75057,0.00011,24.55573]
[1776887402765,38.0,78902.61,0.0,-0.75356,0.00011,24.3901]
[1776887403205,38.0,78874.28,0.0,-0.75659,0.00011,24.2195]
[1776887404375,38.0,78874.28,0.0,-0.75659,0.00011,24.2195]
[1776887404429,38.0,78874.08,0.0,-0.75661,0.00011,24.21828]
[1776887405217,38.0,78879.6,0.0,-0.75602,0.00011,24.25159]
[1776887409245,38.0,78887.51,0.0,-0.75517,0.00011,24.29934]
[1776887414280,38.0,78888.1,0.0,-0.75511,0.00011,24.303]
[1776887417301,38.0,78880.67,0.0,-0.7559,0.00011,24.25836]
[1776887418176,38.0,78880.67,0.0,-0.7559,0.00011,24.25836]
[1776887418199,38.0,78880.67,0.0,-0.7559,0.00011,24.25836]
[1776887419270,38.0,78880.42,0.0,-0.75592,0.00011,24.25695]
[1776887419461,38.0,78880.42,0.0,-0.75592,0.00011,24.25695]
[1776887419531,38.0,78880.27,0.0,-0.75594,0.00011,24.25613]
[1776887425357,38.0,78877.46,0.0,-0.75623,0.00011,24.23989]
[1776887427371,38.0,78868.73,0.0,-0.75715,0.00011,24.18736]
[1776887429361,38.0,78866.85,0.0,-0.75735,0.00011,24.17615]
[1776887429456,38.0,78866.85,0.0,-0.75735,0.00011,24.17615]
[1776887436161,38.01,78870.9,0.0,-0.75693,0.00011,24.19784]
[1776887436197,38.01,78871.26,0.0,-0.75689,0.00011,24.20013]
[1776887437810,38.01,78867.77,0.0,-0.75726,0.00011,24.17915]
[1776887437953,38.01,78867.77,0.0,-0.75726,0.00011,24.17915]
[1776887438019,38.01,78869.38,0.0,-0.75708,0.00011,24.18902]
[1776887442698,38.01,78869.85,0.0,-0.75702,0.00011,24.19231]
[1776887442950,38.01,78869.85,0.0,-0.75702,0.00011,24.19231]
[1776887444494,38.01,78857.48,0.0,-0.75833,0.00011,24.11769]
[1776887445501,38.01,78856.36,0.0,-0.75845,0.00011,24.11099]
[1776887446768,38.01,78856.36,0.0,-0.75845,0.00011,24.11099]
[1776887446947,38.01,78856.36,0.0,-0.75845,0.00011,24.11099]
[1776887448306,38.01,78861.87,0.0,-0.75786,0.00011,24.14454]
[1776887448453,38.01,78861.87,0.0,-0.75786,0.00011,24.14454]
[1776887448522,38.01,78861.02,0.0,-0.75795,0.00011,24.13944]
[1776887453213,38.01,78858.39,0.0,-0.75823,0.00011,24.12375]
[1776887453437,38.01,78858.39,0.0,-0.75823,0.00011,24.12375]
[1776887456298,38.01,78860.43,0.0,-0.75801,0.00011,24.13626]
[1776887456441,38.01,78860.43,0.0,-0.75801,0.00011,24.13626]
[1776887456578,38.01,78861.55,0.0,-0.75789,0.00011,24.14309]
[1776887458592,38.01,78880.02,0.0,-0.75592,0.00011,24.25475]
[1776887459598,38.01,78884.41,0.0,-0.75545,0.00011,24.28112]
[1776887463176,38.01,78884.98,0.0,-0.75539,0.00011,24.28435]
[1776887463194,38.01,78885.4,0.0,-0.75535,0.00011,24.28678]
[1776887465641,38.01,78874.18,0.0,-0.75655,0.00011,24.21887]
[1776887467578,38.01,78874.08,0.0,-0.75656,0.00011,24.21825]
[1776887467693,38.01,78874.08,0.0,-0.75656,0.00011,24.21825]
[1776887468678,38.01,78873.01,0.0,-0.75668,0.00011,24.21176]
[1776887468692,38.01,78873.01,0.0,-0.75668,0.00011,24.21176]
[1776887468780,38.01,78873.39,0.0,-0.75664,0.00011,24.21404]
[1776887469669,38.01,78866.81,0.0,-0.75734,0.00011,24.17426]
[1776887474614,38.01,78871.51,0.0,-0.75684,0.00011,24.2028]
[1776887474692,38.01,78871.51,0.0,-0.75684,0.00011,24.2028]
[1776887479789,38.01,78872.7,0.0,-0.75671,0.00011,24.20978]
[1776887479941,38.01,78872.7,0.0,-0.75671,0.00011,24.20978]
[1776887479963,38.01,78867.8,0.0,-0.75724,0.00011,24.18013]
[1776887481072,38.01,78867.8,0.0,-0.75724,0.00011,24.18013]
[1776887481196,38.01,78867.8,0.0,-0.75724,0.00011,24.18013]
[1776887481131,38.01,78869.15,0.0,-0.75709,0.00011,24.18829]
[1776887486789,38.01,78867.24,0.0,-0.7573,0.00011,24.1767]
[1776887488824,38.01,78869.29,0.0,-0.75708,0.00011,24.18909]
[1776887488942,38.01,78869.29,0.0,-0.75708,0.00011,24.18909]
[1776887491824,38.01,78876.12,0.0,-0.75638,0.00011,24.22655]
[1776887493280,38.01,78876.06,0.0,-0.75638,0.00011,24.22612]
[1776887493442,38.01,78876.06,0.0,-0.75638,0.00011,24.22612]
[1776887493838,38.01,78876.31,0.0,-0.75636,0.00011,24.22757]
[1776887495602,38.01,78876.18,0.0,-0.75637,0.00011,24.22672]
[1776887495698,38.01,78876.18,0.0,-0.75637,0.00011,24.22672]
[1776887498459,38.01,78879.71,0.0,-0.756,0.00011,24.24781]
[1776887498693,38.01,78879.71,0.0,-0.756,0.00011,24.24781]
[1776887498873,38.01,78885.42,0.0,-0.75539,0.00011,24.28214]
[1776887499766,38.01,78885.42,0.0,-0.75539,0.00011,24.28214]
[1776887499941,38.01,78885.42,0.0,-0.75539,0.00011,24.28214]
[1776887503229,38.01,78883.66,0.0,-0.75559,0.00011,24.27117]
[1776887502901,38.01,78877.0,0.0,-0.7563,0.00011,24.2309]
[1776887503437,38.01,78877.0,0.0,-0.7563,0.00011,24.2309]
[1776887503598,38.01,78877.0,0.0,-0.7563,0.00011,24.2309]
[1776887503693,38.01,78877.0,0.0,-0.7563,0.00011,24.2309]
[1776887503908,38.01,78877.83,0.0,-0.75621,0.00011,24.23585]
[1776887505923,38.01,78871.97,0.0,-0.75684,0.00011,24.20034]
[1776887506483,38.01,78871.97,0.0,-0.75684,0.00011,24.20034]
[1776887506690,38.01,78871.97,0.0,-0.75684,0.00011,24.20034]
[1776887511247,38.01,78864.96,0.0,-0.75759,0.00011,24.15787]
[1776887511444,38.01,78864.96,0.0,-0.75759,0.00011,24.15787]
[1776887512322,38.01,78861.95,0.0,-0.75791,0.00011,24.13966]
[1776887512441,38.01,78861.95,0.0,-0.75791,0.00011,24.13966]
[1776887512972,38.01,78866.05,0.0,-0.75747,0.00011,24.16451]
[1776887518007,38.01,78862.71,0.0,-0.75783,0.00011,24.14442]
[1776887520142,38.01,78862.94,0.0,-0.7578,0.00011,24.14585]
[1776887520191,38.01,78862.94,0.0,-0.7578,0.00011,24.14585]
[1776887523254,38.01,78864.85,0.0,-0.7576,0.00011,24.15751]
[1776887523437,38.01,78866.09,0.0,-0.75746,0.00011,24.16505]
[1776887524048,38.01,78861.87,0.0,-0.75791,0.00011,24.13952]
[1776887525002,38.01,78861.87,0.0,-0.75791,0.00011,24.13952]
[1776887525196,38.01,78861.87,0.0,-0.75791,0.00011,24.13952]
[1776887530198,38.01,78864.67,0.0,-0.75761,0.00011,24.15663]
[1776887530261,38.01,78861.36,0.0,-0.75796,0.00011,24.13662]
[1776887530326,38.01,78861.36,0.0,-0.75796,0.00011,24.13662]
[1776887531098,38.01,78850.83,0.0,-0.75908,0.00011,24.07278]
[1776887532104,38.01,78845.62,0.0,-0.75963,0.00011,24.04117]
[1776887533112,38.01,78845.57,0.0,-0.75964,0.00011,24.04098]
[1776887538147,38.01,78846.42,0.0,-0.75953,0.00011,24.04685]
[1776887540295,38.01,78846.21,0.0,-0.75955,0.00011,24.04584]
[1776887541142,38.01,78846.21,0.0,-0.75955,0.00011,24.04584]
[1776887541201,38.01,78846.21,0.0,-0.75955,0.00011,24.04584]
[1776887541221,38.01,78846.77,0.0,-0.75949,0.00011,24.0495]
[1776887547210,38.01,78847.71,0.0,-0.75937,0.00011,24.05595]
[1776887552246,38.02,78845.31,0.0,-0.75964,0.00011,24.03841]
[1776887557281,38.02,78847.01,0.0,-0.75944,0.00011,24.04939]
[1776887562316,38.02,78842.79,0.0,-0.75988,0.00011,24.02438]
[1776887563728,38.02,78842.79,0.0,-0.75988,0.00011,24.02438]
[1776887563732,38.02,78822.65,0.0,-0.76201,0.00011,23.90173]
[1776887564330,38.02,78808.65,0.0,-0.76348,0.00011,23.81626]
[1776887565337,38.02,78811.14,0.0,-0.76321,0.00011,23.83171]
[1776887566713,38.02,78811.14,0.0,-0.76321,0.00011,23.83171]
[1776887569365,38.02,78817.6,0.0,-0.76252,0.00011,23.87204]
[1776887574400,38.03,78812.53,0.0,-0.76303,0.00011,23.8421]
[1776887575406,38.03,78807.85,0.0,-0.76352,0.00011,23.81372]
[1776887579052,38.03,78812.64,0.0,-0.76302,0.00011,23.84285]
[1776887579825,38.03,78812.64,0.0,-0.76302,0.00011,23.84285]
[1776887579941,38.03,78812.64,0.0,-0.76302,0.00011,23.84285]
[1776887580225,38.03,78812.44,0.0,-0.76304,0.00011,23.84155]
[1776887582697,38.03,78813.45,0.0,-0.76294,0.00011,23.84757]
[1776887584793,38.02,78812.92,0.0,-0.763,0.00011,23.84416]
[1776887584940,38.02,78812.92,0.0,-0.763,0.00011,23.84416]
[1776887585037,38.02,78810.24,0.0,-0.76328,0.00011,23.82769]
[1776887586416,38.02,78808.32,0.0,-0.76348,0.00011,23.81588]
[1776887586441,38.02,78808.32,0.0,-0.76348,0.00011,23.81588]
[1776887588706,38.02,78809.9,0.0,-0.76332,0.00011,23.82546]
[1776887588935,38.02,78809.9,0.0,-0.76332,0.00011,23.82546]
[1776887590761,38.02,78810.99,0.0,-0.76321,0.00011,23.83201]
[1776887590946,38.02,78810.99,0.0,-0.76321,0.00011,23.83201]
[1776887590965,38.02,78814.46,0.0,-0.76284,0.00011,23.85317]
[1776887591583,38.02,78814.46,0.0,-0.76284,0.00011,23.85317]
[1776887591691,38.02,78814.46,0.0,-0.76284,0.00011,23.85317]
[1776887592580,38.02,78818.58,0.0,-0.7624,0.00011,23.8786]
[1776887592696,38.02,78818.58,0.0,-0.7624,0.00011,23.8786]
[1776887598422,38.03,78821.13,0.0,-0.76211,0.00011,23.89543]
[1776887598442,38.03,78821.13,0.0,-0.76211,0.00011,23.89543]
[1776887598567,38.03,78820.66,0.0,-0.76216,0.00011,23.89277]
[1776887599518,38.03,78820.66,0.0,-0.76216,0.00011,23.89277]
[1776887599691,38.03,78820.66,0.0,-0.76216,0.00011,23.89277]
[1776887600429,38.03,78820.41,0.0,-0.76218,0.00011,23.89145]
[1776887600437,38.03,78820.41,0.0,-0.76218,0.00011,23.89145]
[1776887605616,38.03,78819.43,0.0,-0.76226,0.00011,23.88676]
[1776887607718,38.03,78819.37,0.0,-0.76226,0.00011,23.88661]
[1776887607940,38.03,78819.37,0.0,-0.76226,0.00011,23.88661]
[1776887608253,38.03,78819.37,0.0,-0.76226,0.00011,23.88661]
[1776887608289,38.04,78819.72,0.0,-0.76222,0.00011,23.88919]
[1776887608442,38.04,78819.72,0.0,-0.76222,0.00011,23.88919]
[1776887610655,38.04,78824.67,0.0,-0.76169,0.00011,23.91982]
[1776887611896,38.04,78824.67,0.0,-0.76169,0.00011,23.91982]
[1776887611944,38.04,78824.67,0.0,-0.76169,0.00011,23.91982]
[1776887611990,38.04,78827.89,0.0,-0.76137,0.00011,23.936]
[1776887612720,38.04,78827.89,0.0,-0.76137,0.00011,23.936]
[1776887612938,38.04,78827.89,0.0,-0.76137,0.00011,23.936]
[1776887615690,38.04,78833.52,0.0,-0.76076,0.00011,23.97093]
[1776887617147,38.04,78833.52,0.0,-0.76076,0.00011,23.97093]
[1776887617204,38.04,78833.52,0.0,-0.76076,0.00011,23.97093]
[1776887617248,38.04,78833.5,0.0,-0.76076,0.00011,23.97093]
[1776887617865,38.04,78833.5,0.0,-0.76076,0.00011,23.97093]
[1776887617942,38.04,78833.5,0.0,-0.76076,0.00011,23.97093]
[1776887620725,38.04,78827.4,0.0,-0.7614,0.00011,23.93432]
[1776887621897,38.04,78827.4,0.0,-0.7614,0.00011,23.93432]
[1776887621943,38.04,78827.4,0.0,-0.7614,0.00011,23.93432]
[1776887622347,38.04,78827.4,0.0,-0.7614,0.00011,23.93432]
[1776887622443,38.04,78824.63,0.0,-0.76169,0.00011,23.91761]
[1776887622602,38.04,78824.63,0.0,-0.76169,0.00011,23.91761]
[1776887622692,38.04,78824.63,0.0,-0.76169,0.00011,23.91761]
[1776887622739,38.04,78825.17,0.0,-0.76163,0.00011,23.9211]
[1776887628277,38.04,78826.87,0.0,-0.76143,0.00011,23.93227]
[1776887628295,38.05,78828.16,0.0,-0.76129,0.00011,23.94052]
[1776887628441,38.05,78828.16,0.0,-0.76129,0.00011,23.94052]
[1776887629000,38.05,78828.16,0.0,-0.76129,0.00011,23.94052]
[1776887629194,38.05,78828.16,0.0,-0.76129,0.00011,23.94052]
[1776887629204,38.05,78828.1,0.0,-0.76129,0.00011,23.94015]
[1776887630205,38.05,78828.1,0.0,-0.76129,0.00011,23.94015]
[1776887630438,38.05,78828.75,0.0,-0.76122,0.00011,23.9443]
[1776887630795,38.05,78839.99,0.0,-0.76003,0.00011,24.01287]
[1776887631669,38.05,78839.99,0.0,-0.76003,0.00011,24.01287]
[1776887631696,38.05,78839.99,0.0,-0.76003,0.00011,24.01287]
[1776887631801,38.05,78844.59,0.0,-0.75954,0.00011,24.04091]
[1776887632480,38.05,78844.59,0.0,-0.75954,0.00011,24.04091]
[1776887632700,38.05,78844.59,0.0,-0.75954,0.00011,24.04091]
[1776887633268,38.05,78844.59,0.0,-0.75954,0.00011,24.04091]
[1776887633370,38.05,78845.97,0.0,-0.75939,0.00011,24.04945]
[1776887633441,38.05,78845.97,0.0,-0.75939,0.00011,24.04945]
[1776887633816,38.05,78845.96,0.0,-0.7594,0.00011,24.04939]
[1776887636562,38.05,78847.66,0.0,-0.75921,0.00011,24.05985]
[1776887636695,38.05,78847.66,0.0,-0.75921,0.00011,24.05985]
[1776887641872,38.05,78856.27,0.0,-0.75829,0.00011,24.11251]
[1776887644695,38.05,78858.98,0.0,-0.758,0.00011,24.12918]
[1776887644951,38.05,78858.98,0.0,-0.758,0.00011,24.12918]
[1776887645051,38.05,78858.15,0.0,-0.75808,0.00011,24.12428]
[1776887645900,38.05,78865.42,0.0,-0.75731,0.00011,24.16836]
[1776887646907,38.05,78880.33,0.0,-0.75572,0.00011,24.2584]
[1776887647914,38.05,78883.0,0.0,-0.75543,0.00011,24.27451]
[1776887648921,38.05,78887.79,0.0,-0.75492,0.00011,24.30333]
[1776887649928,38.05,78892.57,0.0,-0.75441,0.00011,24.33204]
[1776887652916,38.05,78892.49,0.0,-0.75442,0.00011,24.33154]
[1776887652949,38.05,78892.49,0.0,-0.75442,0.00011,24.33154]
[1776887658990,38.05,78893.05,0.0,-0.75436,0.00011,24.33472]
[1776887661192,38.05,78893.29,0.0,-0.75434,0.00011,24.33617]
[1776887661291,38.05,78892.71,0.0,-0.7544,0.00011,24.3327]
[1776887661441,38.05,78892.71,0.0,-0.7544,0.00011,24.3327]
[1776887661964,38.05,78892.71,0.0,-0.7544,0.00011,24.3327]
[1776887662188,38.05,78892.71,0.0,-0.7544,0.00011,24.3327]
[1776887662288,38.05,78891.68,0.0,-0.75451,0.00011,24.32648]
[1776887668054,38.05,78892.39,0.0,-0.75444,0.00011,24.33054]
[1776887668533,38.05,78892.39,0.0,-0.75444,0.00011,24.33054]
[1776887668695,38.05,78892.39,0.0,-0.75444,0.00011,24.33054]
[1776887669061,38.05,78895.95,0.0,-0.75406,0.00011,24.35186]
[1776887670054,38.05,78895.95,0.0,-0.75406,0.00011,24.35186]
[1776887670195,38.05,78895.95,0.0,-0.75406,0.00011,24.35186]
[1776887676110,38.05,78907.41,0.0,-0.75285,0.00011,24.4167]
[1776887677117,38.05,78912.92,0.0,-0.75226,0.00011,24.44957]
[1776887678091,38.05,78912.92,0.0,-0.75226,0.00011,24.44957]
[1776887678197,38.05,78912.92,0.0,-0.75226,0.00011,24.44957]
[1776887678240,38.05,78914.28,0.0,-0.75212,0.00011,24.45758]
[1776887678681,38.05,78914.28,0.0,-0.75212,0.00011,24.45758]
[1776887678707,38.05,78914.28,0.0,-0.75212,0.00011,24.45758]
[1776887683287,38.05,78916.46,0.0,-0.75189,0.00011,24.47008]
[1776887683333,38.05,78915.23,0.0,-0.75203,0.00011,24.46246]
[1776887683440,38.05,78915.23,0.0,-0.75203,0.00011,24.46246]
[1776887683765,38.05,78915.23,0.0,-0.75203,0.00011,24.46246]
[1776887683942,38.05,78915.23,0.0,-0.75203,0.00011,24.46246]
[1776887684166,38.05,78914.63,0.0,-0.7521,0.00011,24.45887]
[1776887689201,38.04,78915.73,0.0,-0.75199,0.00011,24.46477]
[1776887692817,38.04,78916.43,0.0,-0.75192,0.00011,24.46852]
[1776887692938,38.04,78916.43,0.0,-0.75192,0.00011,24.46852]
[1776887693229,38.04,78915.84,0.0,-0.75199,0.00011,24.46485]
[1776887693492,38.04,78915.84,0.0,-0.75199,0.00011,24.46485]
[1776887693688,38.04,78915.84,0.0,-0.75199,0.00011,24.46485]
[1776887699272,38.04,78916.8,0.0,-0.7519,0.00011,24.46966]
[1776887700974,38.04,78917.9,0.0,-0.75179,0.00011,24.47607]
[1776887701141,38.04,78917.9,0.0,-0.75179,0.00011,24.47607]
[1776887701293,38.04,78908.45,0.0,-0.75281,0.00011,24.41943]
[1776887702297,38.04,78893.24,0.0,-0.75444,0.00011,24.32808]
[1776887703421,38.04,78892.08,0.0,-0.75457,0.00011,24.321]
[1776887704281,38.04,78892.08,0.0,-0.75457,0.00011,24.321]
[1776887704306,38.04,78892.08,0.0,-0.75457,0.00011,24.321]
[1776887705317,38.04,78880.78,0.0,-0.75578,0.00011,24.25302]
[1776887707331,38.04,78879.26,0.0,-0.75594,0.00011,24.24372]
[1776887708338,38.04,78870.68,0.0,-0.75686,0.00011,24.19193]
[1776887710353,38.04,78869.33,0.0,-0.757,0.00011,24.18379]
[1776887711360,38.04,78873.84,0.0,-0.75652,0.00011,24.21106]
[1776887711557,38.04,78873.84,0.0,-0.75652,0.00011,24.21106]
[1776887711698,38.04,78873.84,0.0,-0.75652,0.00011,24.21106]
[1776887712367,38.04,78871.14,0.0,-0.75681,0.00011,24.19481]
[1776887713035,38.04,78871.14,0.0,-0.75681,0.00011,24.19481]
[1776887713191,38.04,78871.14,0.0,-0.75681,0.00011,24.19481]
[1776887718213,38.04,78875.01,0.0,-0.75639,0.00011,24.21842]
[1776887718439,38.04,78875.01,0.0,-0.75639,0.00011,24.21842]
[1776887719415,38.04,78883.0,0.0,-0.75553,0.00011,24.26663]
[1776887720423,38.04,78887.88,0.0,-0.75501,0.00011,24.29598]
[1776887721793,38.04,78887.58,0.0,-0.75505,0.00011,24.29414]
[1776887721943,38.04,78887.58,0.0,-0.75505,0.00011,24.29414]
[1776887727473,38.04,78889.56,0.0,-0.75484,0.00011,24.30583]
[1776887729486,38.04,78894.97,0.0,-0.75426,0.00011,24.33822]
[1776887730919,38.04,78894.97,0.0,-0.75426,0.00011,24.33822]
[1776887731887,38.04,78897.23,0.0,-0.75402,0.00011,24.35179]
[1776887731940,38.04,78897.23,0.0,-0.75402,0.00011,24.35179]
[1776887733604,38.04,78897.02,0.0,-0.75406,0.00011,24.34693]
[1776887733706,38.04,78897.02,0.0,-0.75406,0.00011,24.34693]
[1776887733806,38.04,78907.54,0.0,-0.75294,0.00011,24.40998]
[1776887734522,38.04,78909.1,0.0,-0.75277,0.00011,24.41925]
[1776887735528,38.04,78913.38,0.0,-0.75231,0.00011,24.44476]
[1776887737164,38.04,78913.38,0.0,-0.75231,0.00011,24.44476]
[1776887737208,38.04,78913.38,0.0,-0.75231,0.00011,24.44476]
[1776887742577,38.03,78914.83,0.0,-0.75217,0.00011,24.45249]
[1776887744213,38.03,78914.83,0.0,-0.75217,0.00011,24.45249]
[1776887744441,38.03,78914.83,0.0,-0.75217,0.00011,24.45249]
[1776887749600,38.03,78919.0,0.0,-0.75174,0.00011,24.47658]
[1776887749699,38.03,78919.0,0.0,-0.75174,0.00011,24.47658]
[1776887754893,38.03,78922.38,0.0,-0.75139,0.00011,24.49596]
[1776887754940,38.03,78922.38,0.0,-0.75139,0.00011,24.49596]
[1776887757682,38.03,78914.61,0.0,-0.75224,0.00011,24.44892]
[1776887760599,38.03,78914.63,0.0,-0.75224,0.00011,24.44879]
[1776887760698,38.03,78914.63,0.0,-0.75224,0.00011,24.44879]
[1776887762717,38.02,78927.98,0.0,-0.75081,0.00011,24.52808]
[1776887764402,38.02,78927.98,0.0,-0.75081,0.00011,24.52808]
[1776887764442,38.02,78927.98,0.0,-0.75081,0.00011,24.52808]
[1776887764435,38.02,78930.52,0.0,-0.75054,0.00011,24.54301]
[1776887769766,38.02,78930.06,0.0,-0.75061,0.00011,24.53907]
[1776887772148,38.02,78929.51,0.0,-0.75068,0.00011,24.53559]
[1776887772198,38.02,78929.51,0.0,-0.75068,0.00011,24.53559]
[1776887777548,38.02,78928.55,0.0,-0.75079,0.00011,24.5291]
[1776887777698,38.02,78928.55,0.0,-0.75079,0.00011,24.5291]
[1776887780810,38.02,78933.4,0.0,-0.75028,0.00011,24.55769]
[1776887780942,38.02,78933.4,0.0,-0.75028,0.00011,24.55769]
[1776887784035,38.01,78932.6,0.0,-0.75037,0.00011,24.55263]
[1776887784194,38.01,78932.6,0.0,-0.75037,0.00011,24.55263]
[1776887787892,38.01,78944.68,0.0,-0.74907,0.00011,24.62397]
[1776887788899,38.01,78950.86,0.0,-0.7484,0.00011,24.66047]
[1776887789839,38.01,78950.86,0.0,-0.7484,0.00011,24.66047]
[1776887789944,38.01,78950.86,0.0,-0.7484,0.00011,24.66047]
[1776887790034,38.01,78950.71,0.0,-0.74842,0.00011,24.65937]
[1776887790858,38.01,78950.71,0.0,-0.74842,0.00011,24.65937]
[1776887790938,38.01,78950.71,0.0,-0.74842,0.00011,24.65937]
[1776887793936,38.01,78943.2,0.0,-0.74927,0.00011,24.6105]
[1776887798971,38.01,78944.23,0.0,-0.74918,0.00011,24.61592]
[1776887802103,38.01,78945.94,0.0,-0.749,0.00011,24.62566]
[1776887802197,38.01,78945.94,0.0,-0.749,0.00011,24.62566]
[1776887802699,38.01,78945.78,0.0,-0.74902,0.00011,24.62471]
[1776887802999,38.01,78945.8,0.0,-0.74902,0.00011,24.62469]
[1776887808276,38.0,78948.19,0.0,-0.74877,0.00011,24.63835]
[1776887808442,38.0,78948.19,0.0,-0.74877,0.00011,24.63835]
[1776887812163,38.0,78950.38,0.0,-0.74854,0.00011,24.65077]
[1776887812200,38.0,78950.38,0.0,-0.74854,0.00011,24.65077]
[1776887812287,38.0,78950.38,0.0,-0.74854,0.00011,24.65077]
[1776887812439,38.0,78950.38,0.0,-0.74854,0.00011,24.65077]
[1776887812469,38.0,78951.1,0.0,-0.74847,0.00011,24.65473]
[1776887814076,38.0,78964.56,0.0,-0.74701,0.00011,24.73425]
[1776887815153,38.0,78964.56,0.0,-0.74701,0.00011,24.73425]
[1776887815188,38.0,78964.56,0.0,-0.74701,0.00011,24.73425]
[1776887819111,38.0,78968.53,0.0,-0.7466,0.00011,24.75654]
[1776887821962,38.0,78970.49,0.0,-0.7464,0.00011,24.7676]
[1776887822193,38.0,78970.49,0.0,-0.7464,0.00011,24.7676]
[1776887825153,38.0,78981.62,0.0,-0.74517,0.00011,24.83388]
[1776887826160,38.0,78987.37,0.0,-0.74454,0.00011,24.86784]
[1776887829286,38.0,78986.71,0.0,-0.74461,0.00011,24.86419]
[1776887829440,38.0,78986.71,0.0,-0.74461,0.00011,24.86419]
[1776887834303,38.0,78987.73,0.0,-0.74448,0.00011,24.87073]
[1776887834441,38.0,78987.73,0.0,-0.74448,0.00011,24.87073]
[1776887834681,38.0,78987.51,0.0,-0.7445,0.00011,24.86965]
[1776887834699,38.0,78987.51,0.0,-0.7445,0.00011,24.86965]
[1776887835223,38.0,78987.01,0.0,-0.74456,0.00011,24.86671]
[1776887839188,38.0,78987.97,0.0,-0.74445,0.00011,24.87267]
[1776887839440,38.0,78987.97,0.0,-0.74445,0.00011,24.87267]
[1776887843279,38.0,78979.67,0.0,-0.74534,0.00011,24.8244]
[1776887845292,38.01,78973.5,0.0,-0.74601,0.00011,24.78839]
[1776887847857,38.01,78971.09,0.0,-0.74627,0.00011,24.77437]
[1776887847942,38.01,78971.09,0.0,-0.74627,0.00011,24.77437]
[1776887848314,38.01,78970.21,0.0,-0.74636,0.00011,24.76959]
[1776887850328,38.01,78982.41,0.0,-0.74502,0.00011,24.84187]
[1776887850697,38.01,78982.41,0.0,-0.74502,0.00011,24.84187]
[1776887851335,38.01,78989.62,0.0,-0.74425,0.00011,24.88078]
[1776887852828,38.01,78991.06,0.0,-0.74409,0.00011,24.88932]
[1776887852938,38.01,78991.06,0.0,-0.74409,0.00011,24.88932]
[1776887854137,38.01,78992.8,0.0,-0.7439,0.00011,24.89962]
[1776887854193,38.01,78992.8,0.0,-0.7439,0.00011,24.89962]
[1776887854356,38.01,78993.6,0.0,-0.74381,0.00011,24.90438]
[1776887856824,38.01,78994.79,0.0,-0.74368,0.00011,24.91142]
[1776887856942,38.01,78994.79,0.0,-0.74368,0.00011,24.91142]
[1776887862411,38.01,78993.6,0.0,-0.7438,0.00011,24.90485]
[1776887862848,38.01,78993.6,0.0,-0.7438,0.00011,24.90485]
[1776887862944,38.01,78993.6,0.0,-0.7438,0.00011,24.90485]
[1776887863558,38.01,78993.6,0.0,-0.7438,0.00011,24.90485]
[1776887863691,38.01,78993.5,0.0,-0.74381,0.00011,24.90431]
[1776887864426,38.01,78993.47,0.0,-0.74381,0.00011,24.90418]
[1776887865689,38.01,78995.44,0.0,-0.7436,0.00011,24.91577]
[1776887865942,38.01,78995.44,0.0,-0.7436,0.00011,24.91577]
[1776887869377,38.01,78994.51,0.0,-0.7437,0.00011,24.91041]
[1776887869443,38.01,78994.51,0.0,-0.7437,0.00011,24.91041]
[1776887869677,38.01,78992.86,0.0,-0.74388,0.00011,24.90077]
[1776887869695,38.01,78992.86,0.0,-0.74388,0.00011,24.90077]
[1776887870468,38.01,78992.54,0.0,-0.74391,0.00011,24.89893]
[1776887871112,38.01,78992.54,0.0,-0.74391,0.00011,24.89893]
[1776887871196,38.01,78992.54,0.0,-0.74391,0.00011,24.89893]
[1776887872482,38.01,78986.43,0.0,-0.74458,0.00011,24.86315]
[1776887873488,38.01,78978.54,0.0,-0.74544,0.00011,24.8168]
[1776887875502,38.01,78975.02,0.0,-0.74582,0.00011,24.79628]
[1776887875800,38.01,78975.02,0.0,-0.74582,0.00011,24.79628]
[1776887875942,38.01,78975.02,0.0,-0.74582,0.00011,24.79628]
[1776887876178,38.01,78975.02,0.0,-0.74582,0.00011,24.79628]
[1776887876212,38.01,78975.02,0.0,-0.74582,0.00011,24.79628]
[1776887877220,38.01,78975.29,0.0,-0.74579,0.00011,24.79801]
[1776887877437,38.01,78975.29,0.0,-0.74579,0.00011,24.79801]
[1776887877517,38.01,78975.66,0.0,-0.74574,0.00011,24.80034]
[1776887882553,38.02,78970.48,0.0,-0.74629,0.00011,24.77074]
[1776887883390,38.02,78970.48,0.0,-0.74629,0.00011,24.77074]
[1776887883444,38.02,78970.48,0.0,-0.74629,0.00011,24.77074]
[1776887885596,38.02,78971.41,0.0,-0.74618,0.00011,24.77658]
[1776887885574,38.02,78982.43,0.0,-0.74497,0.00011,24.84163]
[1776887885692,38.02,78982.43,0.0,-0.74497,0.00011,24.84163]
[1776887886411,38.02,78982.43,0.0,-0.74497,0.00011,24.84163]
[1776887886449,38.02,78982.43,0.0,-0.74497,0.00011,24.84163]
[1776887886581,38.02,78984.94,0.0,-0.7447,0.00011,24.85649]
[1776887886734,38.02,78984.94,0.0,-0.7447,0.00011,24.85649]
[1776887886939,38.02,78984.94,0.0,-0.7447,0.00011,24.85649]
[1776887887605,38.02,78984.94,0.0,-0.7447,0.00011,24.85649]
[1776887887588,38.02,78977.6,0.0,-0.7455,0.00011,24.81342]
[1776887887698,38.02,78977.6,0.0,-0.7455,0.00011,24.81342]
[1776887888595,38.02,78970.15,0.0,-0.74631,0.00011,24.76966]
[1776887889602,38.02,78963.26,0.0,-0.74705,0.00011,24.72917]
[1776887890399,38.02,78963.26,0.0,-0.74705,0.00011,24.72917]
[1776887890446,38.02,78963.26,0.0,-0.74705,0.00011,24.72917]
[1776887890967,38.02,78964.93,0.0,-0.74687,0.00011,24.73927]
[1776887891191,38.02,78964.93,0.0,-0.74687,0.00011,24.73927]
[1776887891616,38.02,78965.0,0.0,-0.74686,0.00011,24.7399]
[1776887895253,38.02,78962.68,0.0,-0.74709,0.00011,24.72687]
[1776887895435,38.02,78962.68,0.0,-0.74709,0.00011,24.72687]
[1776887901686,38.03,78960.55,0.0,-0.74731,0.00011,24.71518]
[1776887906304,38.03,78959.19,0.0,-0.74745,0.00011,24.70731]
[1776887906439,38.03,78959.19,0.0,-0.74745,0.00011,24.70731]
[1776887907728,38.03,78970.0,0.0,-0.74627,0.00011,24.77151]
[1776887909273,38.03,78970.0,0.0,-0.74627,0.00011,24.77151]
[1776887909436,38.03,78970.0,0.0,-0.74627,0.00011,24.77151]
[1776887910020,38.03,78972.4,0.0,-0.74601,0.00011,24.78585]
[1776887910205,38.03,78972.4,0.0,-0.74601,0.00011,24.78585]
[1776887910527,38.03,78972.4,0.0,-0.74601,0.00011,24.78585]
[1776887910699,38.03,78972.93,0.0,-0.74594,0.00011,24.78932]
[1776887911611,38.03,78972.93,0.0,-0.74594,0.00011,24.78932]
[1776887911693,38.03,78974.15,0.0,-0.74581,0.00011,24.7965]
[1776887911756,38.03,78973.89,0.0,-0.74586,0.00011,24.79154]
[1776887916571,38.03,78973.1,0.0,-0.74593,0.00011,24.78741]
[1776887916699,38.03,78973.41,0.0,-0.74589,0.00011,24.78961]
[1776887920418,38.04,78970.47,0.0,-0.7462,0.00011,24.77267]
[1776887920440,38.04,78970.47,0.0,-0.7462,0.00011,24.77267]
[1776887921673,38.04,78969.33,0.0,-0.74632,0.00011,24.76615]
[1776887921698,38.04,78967.05,0.0,-0.74657,0.00011,24.75292]
[1776887921971,38.04,78967.05,0.0,-0.74657,0.00011,24.75292]
[1776887922101,38.04,78967.05,0.0,-0.74657,0.00011,24.75292]
[1776887922189,38.04,78967.05,0.0,-0.74657,0.00011,24.75292]
[1776887922204,38.04,78961.55,0.0,-0.74716,0.00011,24.72061]
[1776887925489,38.04,78963.95,0.0,-0.74689,0.00011,24.73516]
[1776887925695,38.04,78965.24,0.0,-0.74675,0.00011,24.74295]
[1776887926013,38.04,78965.24,0.0,-0.74675,0.00011,24.74295]
[1776887926193,38.04,78965.24,0.0,-0.74675,0.00011,24.74295]
[1776887926294,38.04,78965.46,0.0,-0.74672,0.00011,24.74441]
[1776887931569,38.04,78964.06,0.0,-0.74686,0.00011,24.73682]
[1776887931700,38.04,78967.75,0.0,-0.74645,0.00011,24.75897]
[1776887933946,38.05,78960.64,0.0,-0.74722,0.00011,24.71749]
[1776887936478,38.05,78961.35,0.0,-0.74713,0.00011,24.72195]
[1776887936567,38.05,78961.35,0.0,-0.74713,0.00011,24.72195]
[1776887936668,38.05,78961.16,0.0,-0.74715,0.00011,24.72134]
[1776887936701,38.05,78961.16,0.0,-0.74715,0.00011,24.72134]
[1776887938982,38.05,78955.06,0.0,-0.7478,0.00011,24.68559]
[1776887939937,38.05,78955.06,0.0,-0.7478,0.00011,24.68559]
[1776887940192,38.05,78955.06,0.0,-0.7478,0.00011,24.68559]
[1776887940876,38.05,78955.01,0.0,-0.74781,0.00011,24.68537]
[1776887940939,38.05,78955.01,0.0,-0.74781,0.00011,24.68537]
[1776887940996,38.05,78959.94,0.0,-0.74727,0.00011,24.71459]
[1776887944017,38.05,78966.46,0.0,-0.74656,0.00011,24.75317]
[1776887945533,38.05,78966.46,0.0,-0.74656,0.00011,24.75317]
[1776887945689,38.05,78966.46,0.0,-0.74656,0.00011,24.75317]
[1776887948718,38.05,78960.75,0.0,-0.74718,0.00011,24.71961]
[1776887948936,38.05,78960.75,0.0,-0.74718,0.00011,24.71961]
[1776887949052,38.05,78960.87,0.0,-0.74716,0.00011,24.72035]
[1776887950552,38.05,78960.87,0.0,-0.74716,0.00011,24.72035]
[1776887950696,38.05,78960.87,0.0,-0.74716,0.00011,24.72035]
[1776887955551,38.05,78964.5,0.0,-0.74675,0.00011,24.74277]
[1776887955690,38.05,78964.5,0.0,-0.74675,0.00011,24.74277]
[1776887955649,38.06,78964.37,0.0,-0.74675,0.00011,24.74246]
[1776887957108,38.06,78953.59,0.0,-0.74792,0.00011,24.67886]
[1776887958115,38.05,78941.85,0.0,-0.7492,0.00011,24.60913]
[1776887959122,38.05,78943.37,0.0,-0.74904,0.00011,24.61802]
[1776887960974,38.05,78943.06,0.0,-0.74907,0.00011,24.61605]
[1776887961195,38.05,78943.06,0.0,-0.74907,0.00011,24.61605]
[1776887966171,38.05,78932.2,0.0,-0.75026,0.00011,24.55079]
[1776887968189,38.05,78927.26,0.0,-0.7508,0.00011,24.52124]
[1776887969545,38.05,78927.26,0.0,-0.7508,0.00011,24.52124]
[1776887969696,38.05,78927.26,0.0,-0.7508,0.00011,24.52124]
[1776887972217,38.05,78918.89,0.0,-0.75173,0.00011,24.46749]
[1776887974234,38.05,78912.06,0.0,-0.75246,0.00011,24.42668]
[1776887976247,38.05,78904.47,0.0,-0.75328,0.00011,24.38131]
[1776887977255,38.05,78898.42,0.0,-0.75392,0.00011,24.3451]
[1776887982290,38.05,78888.88,0.0,-0.75495,0.00011,24.28778]
[1776887983297,38.05,78881.38,0.0,-0.75575,0.00011,24.24269]
[1776887985311,38.05,78875.03,0.0,-0.75642,0.00011,24.20462]
[1776887987327,38.05,78868.47,0.0,-0.75712,0.00011,24.16513]
[1776887988328,38.05,78868.47,0.0,-0.75712,0.00011,24.16513]
[1776887993368,38.05,78868.4,0.0,-0.75712,0.00011,24.16528]
[1776887996392,38.05,78876.31,0.0,-0.75627,0.00011,24.21326]
[1776887997739,38.05,78876.31,0.0,-0.75627,0.00011,24.21326]
[1776887997939,38.05,78878.7,0.0,-0.75601,0.00011,24.22769]
[1776888001431,38.05,78895.97,0.0,-0.75416,0.00011,24.33166]
[1776888002434,38.05,78901.07,0.0,-0.75362,0.00011,24.36215]
[1776888003411,38.05,78901.07,0.0,-0.75362,0.00011,24.36215]
[1776888003441,38.05,78908.24,0.0,-0.75285,0.00011,24.40506]
[1776888005455,38.05,78919.16,0.0,-0.75168,0.00011,24.47017]
[1776888006462,38.05,78924.63,0.0,-0.75109,0.00011,24.50268]
[1776888006981,38.05,78924.63,0.0,-0.75109,0.00011,24.50268]
[1776888008476,38.05,78910.19,0.0,-0.75265,0.00011,24.41624]
[1776888009483,38.05,78897.15,0.0,-0.75405,0.00011,24.33805]
[1776888010490,38.05,78887.56,0.0,-0.75508,0.00011,24.28044]
[1776888011497,38.05,78895.6,0.0,-0.75422,0.00011,24.32878]
[1776888013511,38.05,78888.43,0.0,-0.75498,0.00011,24.28574]
[1776888014519,38.05,78881.42,0.0,-0.75573,0.00011,24.24361]
[1776888016534,38.05,78874.3,0.0,-0.75649,0.00011,24.20083]
[1776888017522,38.05,78874.3,0.0,-0.75649,0.00011,24.20083]
[1776888017697,38.05,78874.3,0.0,-0.75649,0.00011,24.20083]
[1776888021833,38.05,78874.68,0.0,-0.75644,0.00011,24.20334]
[1776888021940,38.05,78874.68,0.0,-0.75644,0.00011,24.20334]
[1776888022577,38.05,78871.13,0.0,-0.75682,0.00011,24.18197]
[1776888024591,38.05,78860.19,0.0,-0.75798,0.00011,24.11597]
[1776888026604,38.05,78858.58,0.0,-0.75815,0.00011,24.10643]
[1776888026955,38.05,78858.58,0.0,-0.75815,0.00011,24.10643]
[1776888027211,38.05,78858.58,0.0,-0.75815,0.00011,24.10643]
[1776888032050,38.06,78856.1,0.0,-0.75842,0.00011,24.08847]
[1776888032191,38.06,78856.1,0.0,-0.75842,0.00011,24.08847]
[1776888032550,38.06,78856.1,0.0,-0.75842,0.00011,24.08847]
[1776888032702,38.06,78856.1,0.0,-0.75842,0.00011,24.08847]
[1776888032757,38.06,78855.52,0.0,-0.75848,0.00011,24.0851]
[1776888033657,38.06,78843.58,0.0,-0.75975,0.00011,24.01284]
[1776888035671,38.06,78845.06,0.0,-0.75958,0.00011,24.02218]
[1776888038179,38.06,78847.71,0.0,-0.75929,0.00011,24.03871]
[1776888038193,38.06,78847.71,0.0,-0.75929,0.00011,24.03871]
[1776888039699,38.06,78857.35,0.0,-0.75826,0.00011,24.0975]
[1776888040663,38.06,78857.35,0.0,-0.75826,0.00011,24.0975]
[1776888040691,38.06,78857.35,0.0,-0.75826,0.00011,24.0975]
[1776888043730,38.06,78865.05,0.0,-0.75744,0.00011,24.14458]
[1776888045124,38.06,78866.77,0.0,-0.75725,0.00011,24.15514]
[1776888045191,38.06,78866.77,0.0,-0.75725,0.00011,24.15514]
[1776888045723,38.06,78866.77,0.0,-0.75725,0.00011,24.15514]
[1776888045743,38.06,78867.9,0.0,-0.75713,0.00011,24.16204]
[1776888045936,38.06,78867.9,0.0,-0.75713,0.00011,24.16204]
[1776888050888,38.06,78868.73,0.0,-0.75704,0.00011,24.16732]
[1776888050951,38.06,78868.73,0.0,-0.75704,0.00011,24.16732]
[1776888055483,38.07,78866.15,0.0,-0.7573,0.00011,24.15201]
[1776888055696,38.07,78866.15,0.0,-0.7573,0.00011,24.15201]
[1776888058062,38.07,78868.05,0.0,-0.7571,0.00011,24.16369]
[1776888058199,38.07,78868.05,0.0,-0.7571,0.00011,24.16369]
[1776888058835,38.07,78868.88,0.0,-0.75701,0.00011,24.16877]
[1776888060849,38.07,78885.7,0.0,-0.75521,0.00011,24.27015]
[1776888061856,38.07,78894.42,0.0,-0.75428,0.00011,24.32253]
[1776888064973,38.07,78891.83,0.0,-0.75456,0.00011,24.30681]
[1776888068454,38.06,78895.85,0.0,-0.75414,0.00011,24.33066]
[1776888068555,38.06,78883.71,0.0,-0.75544,0.00011,24.25763]
[1776888068906,38.06,78884.75,0.0,-0.75533,0.00011,24.26384]
[1776888071075,38.06,78880.04,0.0,-0.75583,0.00011,24.23545]
[1776888071197,38.06,78880.04,0.0,-0.75583,0.00011,24.23545]
[1776888074537,38.06,78884.25,0.0,-0.75538,0.00011,24.26096]
[1776888074692,38.06,78884.25,0.0,-0.75538,0.00011,24.26096]
[1776888074771,38.06,78883.99,0.0,-0.7554,0.00011,24.25944]
[1776888074948,38.06,78878.02,0.0,-0.75604,0.00011,24.22355]
[1776888076552,38.06,78878.02,0.0,-0.75604,0.00011,24.22355]
[1776888076693,38.06,78878.02,0.0,-0.75604,0.00011,24.22355]
[1776888076757,38.07,78873.14,0.0,-0.75656,0.00011,24.19423]
[1776888078976,38.07,78867.99,0.0,-0.7571,0.00011,24.16354]
[1776888083846,38.07,78868.06,0.0,-0.75709,0.00011,24.16437]
[1776888083941,38.07,78867.85,0.0,-0.75711,0.00011,24.16323]
[1776888084014,38.07,78866.85,0.0,-0.75721,0.00011,24.15732]
[1776888085747,38.07,78866.85,0.0,-0.75721,0.00011,24.15732]
[1776888085942,38.07,78867.49,0.0,-0.75714,0.00011,24.16145]
[1776888091798,38.07,78866.58,0.0,-0.75723,0.00011,24.15643]
[1776888091939,38.07,78865.38,0.0,-0.75737,0.00011,24.14568]
[1776888092324,38.07,78865.38,0.0,-0.75737,0.00011,24.14568]
[1776888092442,38.07,78865.38,0.0,-0.75737,0.00011,24.14568]
[1776888092526,38.07,78867.17,0.0,-0.75718,0.00011,24.15662]
[1776888094082,38.07,78876.14,0.0,-0.75622,0.00011,24.21092]
[1776888095095,38.07,78876.14,0.0,-0.75622,0.00011,24.21092]
[1776888095195,38.07,78876.14,0.0,-0.75622,0.00011,24.21092]
[1776888095236,38.07,78875.57,0.0,-0.75628,0.00011,24.20755]
[1776888099045,38.07,78876.04,0.0,-0.75623,0.00011,24.21058]
[1776888099194,38.07,78876.04,0.0,-0.75623,0.00011,24.21058]
[1776888100668,38.07,78875.23,0.0,-0.75631,0.00011,24.20577]
[1776888100688,38.07,78875.23,0.0,-0.75631,0.00011,24.20577]
[1776888100713,38.07,78863.23,0.0,-0.75759,0.00011,24.13346]
[1776888101131,38.07,78859.49,0.0,-0.75798,0.00011,24.1109]
[1776888102672,38.07,78859.49,0.0,-0.75798,0.00011,24.1109]
[1776888102696,38.07,78859.49,0.0,-0.75798,0.00011,24.1109]
[1776888102728,38.07,78858.02,0.0,-0.75814,0.00011,24.10209]
[1776888105969,38.07,78860.71,0.0,-0.75785,0.00011,24.11858]
[1776888106194,38.07,78860.71,0.0,-0.75785,0.00011,24.11858]
[1776888107173,38.07,78866.79,0.0,-0.7572,0.00011,24.15542]
[1776888108180,38.07,78875.68,0.0,-0.75625,0.00011,24.20904]
[1776888109891,38.07,78878.32,0.0,-0.75597,0.00011,24.2249]
[1776888109942,38.07,78878.32,0.0,-0.75597,0.00011,24.2249]
[1776888110802,38.07,78878.32,0.0,-0.75597,0.00011,24.2249]
[1776888110194,38.07,78878.33,0.0,-0.75597,0.00011,24.22502]
[1776888110938,38.07,78878.33,0.0,-0.75597,0.00011,24.22502]
[1776888117310,38.08,78883.26,0.0,-0.75544,0.00011,24.25489]
[1776888117441,38.08,78883.26,0.0,-0.75544,0.00011,24.25489]
[1776888117456,38.08,78883.12,0.0,-0.75545,0.00011,24.2541]
[1776888121271,38.08,78898.7,0.0,-0.75379,0.00011,24.34751]
[1776888122278,38.07,78906.1,0.0,-0.753,0.00011,24.39163]
[1776888124441,38.07,78907.51,0.0,-0.75286,0.00011,24.39961]
[1776888128320,38.07,78914.87,0.0,-0.75208,0.00011,24.44267]
[1776888129941,38.07,78914.87,0.0,-0.75208,0.00011,24.44267]
[1776888130015,38.07,78912.58,0.0,-0.75233,0.00011,24.42872]
[1776888130196,38.07,78912.58,0.0,-0.75233,0.00011,24.42872]
[1776888130292,38.07,78912.58,0.0,-0.75234,0.00011,24.42846]
[1776888135369,38.06,78911.43,0.0,-0.75249,0.00011,24.42027]
[1776888136532,38.06,78911.43,0.0,-0.75249,0.00011,24.42027]
[1776888136610,38.06,78911.43,0.0,-0.75249,0.00011,24.42027]
[1776888136696,38.06,78911.43,0.0,-0.75249,0.00011,24.42027]
[1776888136705,38.06,78911.44,0.0,-0.75249,0.00011,24.42007]
[1776888138352,38.06,78910.53,0.0,-0.75259,0.00011,24.41438]
[1776888138443,38.06,78910.53,0.0,-0.75259,0.00011,24.41438]
[1776888140404,38.06,78919.07,0.0,-0.75169,0.00011,24.46459]
[1776888141203,38.06,78919.07,0.0,-0.75169,0.00011,24.46459]
[1776888141262,38.06,78919.07,0.0,-0.75169,0.00011,24.46459]
[1776888141443,38.06,78919.07,0.0,-0.75169,0.00011,24.46459]
[1776888141537,38.06,78919.31,0.0,-0.75167,0.00011,24.46572]
[1776888142418,38.06,78930.16,0.0,-0.75051,0.00011,24.53005]
[1776888143425,38.06,78937.75,0.0,-0.74969,0.00011,24.5749]
[1776888144432,38.06,78943.73,0.0,-0.74905,0.00011,24.61009]
[1776888145439,38.06,78931.03,0.0,-0.75043,0.00011,24.53431]
[1776888146446,38.05,78925.05,0.0,-0.75108,0.00011,24.49846]
[1776888148472,38.05,78919.44,0.0,-0.75169,0.00011,24.46461]
[1776888149477,38.05,78909.89,0.0,-0.75272,0.00011,24.40737]
[1776888151712,38.05,78909.14,0.0,-0.75281,0.00011,24.40275]
[1776888151852,38.05,78909.14,0.0,-0.75281,0.00011,24.40275]
[1776888151943,38.05,78909.14,0.0,-0.75281,0.00011,24.40275]
[1776888151999,38.05,78909.14,0.0,-0.75281,0.00011,24.40275]
[1776888151872,38.05,78907.74,0.0,-0.75298,0.00011,24.3905]
[1776888152190,38.05,78907.74,0.0,-0.75298,0.00011,24.3905]
[1776888157533,38.05,78909.68,0.0,-0.75279,0.00011,24.40147]
[1776888158540,38.05,78902.75,0.0,-0.75353,0.00011,24.35984]
[1776888159104,38.05,78902.75,0.0,-0.75353,0.00011,24.35984]
[1776888159194,38.05,78902.75,0.0,-0.75353,0.00011,24.35984]
[1776888159621,38.05,78902.75,0.0,-0.75353,0.00011,24.35984]
[1776888159689,38.05,78902.75,0.0,-0.75353,0.00011,24.35984]
[1776888159719,38.05,78899.44,0.0,-0.75389,0.00011,24.3398]
[1776888160879,38.05,78899.44,0.0,-0.75389,0.00011,24.3398]
[1776888160946,38.05,78899.44,0.0,-0.75389,0.00011,24.3398]
[1776888162450,38.05,78900.03,0.0,-0.75384,0.00011,24.34297]
[1776888162686,38.05,78900.03,0.0,-0.75384,0.00011,24.34297]
[1776888164638,38.05,78896.48,0.0,-0.75422,0.00011,24.3213]
[1776888164701,38.05,78896.48,0.0,-0.75422,0.00011,24.3213]
[1776888164762,38.05,78896.48,0.0,-0.75422,0.00011,24.3213]
[1776888164937,38.05,78896.48,0.0,-0.75422,0.00011,24.3213]
[1776888165039,38.05,78895.52,0.0,-0.75433,0.00011,24.31521]
[1776888166716,38.05,78897.71,0.0,-0.7541,0.00011,24.32835]
[1776888166941,38.05,78897.71,0.0,-0.7541,0.00011,24.32835]
[1776888167605,38.04,78909.16,0.0,-0.75288,0.00011,24.39657]
[1776888168716,38.04,78909.16,0.0,-0.75288,0.00011,24.39657]
[1776888168828,38.04,78909.16,0.0,-0.75288,0.00011,24.39657]
[1776888168955,38.04,78909.16,0.0,-0.75288,0.00011,24.39657]
[1776888169039,38.04,78914.28,0.0,-0.75234,0.00011,24.42673]
[1776888169480,38.04,78914.28,0.0,-0.75234,0.00011,24.42673]
[1776888169690,38.04,78914.28,0.0,-0.75234,0.00011,24.42673]
[1776888173539,38.04,78917.68,0.0,-0.75198,0.00011,24.44649]
[1776888173689,38.04,78917.68,0.0,-0.75198,0.00011,24.44649]
[1776888173700,38.04,78917.68,0.0,-0.75198,0.00011,24.44649]
[1776888173939,38.04,78917.68,0.0,-0.75198,0.00011,24.44649]
[1776888174041,38.04,78918.46,0.0,-0.7519,0.00011,24.45077]
[1776888179689,38.04,78919.68,0.0,-0.75179,0.00011,24.4571]
[1776888180718,38.04,78919.68,0.0,-0.75179,0.00011,24.4571]
[1776888180943,38.04,78919.68,0.0,-0.75179,0.00011,24.4571]
[1776888181014,38.04,78919.68,0.0,-0.7518,0.00011,24.45673]
[1776888181097,38.04,78919.68,0.0,-0.7518,0.00011,24.45673]
[1776888181204,38.04,78919.68,0.0,-0.7518,0.00011,24.45673]
[1776888182995,38.04,78921.8,0.0,-0.75157,0.00011,24.46939]
[1776888183190,38.03,78922.91,0.0,-0.75145,0.00011,24.47582]
[1776888187190,38.03,78921.47,0.0,-0.75162,0.00011,24.46644]
[1776888187455,38.03,78921.47,0.0,-0.75162,0.00011,24.46644]
[1776888187467,38.03,78921.47,0.0,-0.75162,0.00011,24.46644]
[1776888187691,38.03,78921.47,0.0,-0.75162,0.00011,24.46644]
[1776888187745,38.03,78919.8,0.0,-0.75181,0.00011,24.45628]
[1776888190065,38.03,78920.08,0.0,-0.75178,0.00011,24.45777]
[1776888190191,38.03,78918.83,0.0,-0.75192,0.00011,24.45014]
[1776888192936,38.03,78918.42,0.0,-0.75197,0.00011,24.44738]
[1776888193015,38.03,78910.77,0.0,-0.7528,0.00011,24.40133]
[1776888193200,38.03,78910.77,0.0,-0.7528,0.00011,24.40133]
[1776888193213,38.03,78910.77,0.0,-0.7528,0.00011,24.40133]
[1776888193441,38.03,78910.77,0.0,-0.7528,0.00011,24.40133]
[1776888193788,38.03,78909.51,0.0,-0.75293,0.00011,24.39379]
[1776888196809,38.03,78914.0,0.0,-0.75245,0.00011,24.42039]
[1776888197531,38.03,78914.0,0.0,-0.75245,0.00011,24.42039]
[1776888197627,38.03,78914.0,0.0,-0.75245,0.00011,24.42039]
[1776888197696,38.03,78914.0,0.0,-0.75245,0.00011,24.42039]
[1776888197815,38.03,78914.53,0.0,-0.7524,0.00011,24.42349]
[1776888200837,38.03,78920.47,0.0,-0.75177,0.00011,24.45862]
[1776888201842,38.03,78920.47,0.0,-0.75177,0.00011,24.45862]
[1776888201940,38.03,78920.47,0.0,-0.75177,0.00011,24.45862]
[1776888202217,38.03,78919.55,0.0,-0.75187,0.00011,24.45283]
[1776888202443,38.03,78919.55,0.0,-0.75187,0.00011,24.45283]
[1776888202851,38.03,78920.01,0.0,-0.75182,0.00011,24.45558]
[1776888206879,38.02,78918.29,0.0,-0.75202,0.00011,24.44473]
[1776888207886,38.02,78918.67,0.0,-0.75198,0.00011,24.44686]
[1776888208108,38.02,78918.67,0.0,-0.75198,0.00011,24.44686]
[1776888208196,38.02,78918.67,0.0,-0.75198,0.00011,24.44686]
[1776888211915,38.02,78912.95,0.0,-0.75263,0.00011,24.4084]
[1776888212503,38.02,78912.95,0.0,-0.75263,0.00011,24.4084]
[1776888212694,38.02,78912.95,0.0,-0.75263,0.00011,24.4084]
[1776888213013,38.02,78912.95,0.0,-0.75263,0.00011,24.4084]
[1776888212923,38.02,78907.49,0.0,-0.75322,0.00011,24.37562]
[1776888213189,38.02,78907.49,0.0,-0.75322,0.00011,24.37562]
[1776888213930,38.02,78908.15,0.0,-0.75315,0.00011,24.37952]
[1776888217324,38.02,78906.46,0.0,-0.75333,0.00011,24.36923]
[1776888217438,38.02,78906.46,0.0,-0.75333,0.00011,24.36923]
[1776888220979,38.02,78914.92,0.0,-0.75243,0.00011,24.41966]
[1776888221281,38.02,78914.92,0.0,-0.75243,0.00011,24.41966]
[1776888221388,38.02,78914.92,0.0,-0.75243,0.00011,24.41966]
[1776888221448,38.02,78914.92,0.0,-0.75243,0.00011,24.41966]
[1776888221986,38.02,78922.56,0.0,-0.75161,0.00011,24.46522]
[1776888227021,38.02,78924.0,0.0,-0.75146,0.00011,24.47311]
[1776888227705,38.02,78924.0,0.0,-0.75146,0.00011,24.47311]
[1776888227929,38.02,78924.0,0.0,-0.75146,0.00011,24.47311]
[1776888227941,38.02,78924.0,0.0,-0.75146,0.00011,24.47311]
[1776888228028,38.02,78924.87,0.0,-0.75137,0.00011,24.47816]
[1776888232056,38.01,78918.23,0.0,-0.7521,0.00011,24.43794]
[1776888232963,38.01,78918.23,0.0,-0.7521,0.00011,24.43794]
[1776888233063,38.01,78915.32,0.0,-0.75242,0.00011,24.42044]
[1776888233190,38.01,78915.32,0.0,-0.75242,0.00011,24.42044]
[1776888233571,38.01,78915.32,0.0,-0.75242,0.00011,24.42044]
[1776888233693,38.01,78915.32,0.0,-0.75242,0.00011,24.42044]
[1776888234069,38.01,78914.42,0.0,-0.75251,0.00011,24.41498]
[1776888237428,38.01,78916.94,0.0,-0.75225,0.00011,24.42981]
[1776888237437,38.01,78916.94,0.0,-0.75225,0.00011,24.42981]
[1776888238029,38.01,78916.94,0.0,-0.75225,0.00011,24.42981]
[1776888238099,38.01,78916.28,0.0,-0.75232,0.00011,24.42578]
[1776888238207,38.01,78916.28,0.0,-0.75232,0.00011,24.42578]
[1776888242250,38.01,78922.31,0.0,-0.75168,0.00011,24.46154]
[1776888242423,38.01,78922.31,0.0,-0.75168,0.00011,24.46154]
[1776888242437,38.01,78922.31,0.0,-0.75168,0.00011,24.46154]
[1776888242536,38.01,78923.17,0.0,-0.75158,0.00011,24.46656]
[1776888247163,38.01,78922.12,0.0,-0.75171,0.00011,24.45981]
[1776888247194,38.01,78922.12,0.0,-0.75171,0.00011,24.45981]
[1776888247291,38.01,78922.12,0.0,-0.75171,0.00011,24.45981]
[1776888247435,38.01,78922.12,0.0,-0.75171,0.00011,24.45981]
[1776888247539,38.01,78922.94,0.0,-0.75162,0.00011,24.46459]
[1776888253203,38.01,78924.29,0.0,-0.75149,0.00011,24.47195]
[1776888254301,38.01,78924.29,0.0,-0.75149,0.00011,24.47195]
[1776888254443,38.01,78924.29,0.0,-0.75149,0.00011,24.47195]
[1776888254614,38.01,78924.29,0.0,-0.75149,0.00011,24.47195]
[1776888254693,38.01,78924.29,0.0,-0.75149,0.00011,24.47195]
[1776888254789,38.01,78925.75,0.0,-0.75133,0.00011,24.48054]
[1776888260253,38.0,78924.31,0.0,-0.7515,0.00011,24.47123]
[1776888264041,38.0,78924.44,0.0,-0.75149,0.00011,24.47178]
[1776888264129,38.0,78924.43,0.0,-0.7515,0.00011,24.4715]
[1776888264159,38.0,78924.43,0.0,-0.7515,0.00011,24.4715]
[1776888264199,38.0,78924.43,0.0,-0.7515,0.00011,24.4715]
[1776888264281,38.0,78924.17,0.0,-0.75153,0.00011,24.46995]
[1776888269316,38.0,78924.65,0.0,-0.75148,0.00011,24.47228]
[1776888273313,38.0,78924.49,0.0,-0.75153,0.00011,24.46751]
[1776888273446,38.0,78924.49,0.0,-0.75153,0.00011,24.46751]
[1776888273825,38.0,78924.49,0.0,-0.75153,0.00011,24.46751]
[1776888273943,38.0,78924.49,0.0,-0.75153,0.00011,24.46751]
[1776888274037,38.0,78925.28,0.0,-0.75145,0.00011,24.47193]
[1776888275359,38.0,78929.88,0.0,-0.75095,0.00011,24.49928]
[1776888277673,38.0,78932.93,0.0,-0.75063,0.00011,24.51734]
[1776888277694,38.0,78932.93,0.0,-0.75063,0.00011,24.51734]
[1776888277792,38.0,78932.12,0.0,-0.75072,0.00011,24.51237]
[1776888278719,38.0,78932.12,0.0,-0.75072,0.00011,24.51237]
[1776888278935,38.0,78932.12,0.0,-0.75072,0.00011,24.51237]
[1776888278998,38.0,78924.77,0.0,-0.75152,0.00011,24.46814]
[1776888283134,38.0,78923.05,0.0,-0.75171,0.00011,24.45764]
[1776888283187,38.0,78923.72,0.0,-0.75164,0.00011,24.46155]
[1776888283414,38.0,78922.94,0.0,-0.75172,0.00011,24.45679]
[1776888284178,38.0,78922.94,0.0,-0.75172,0.00011,24.45679]
[1776888284197,38.0,78922.94,0.0,-0.75172,0.00011,24.45679]
[1776888286865,38.0,78920.72,0.0,-0.75197,0.00011,24.44335]
[1776888287358,38.0,78920.53,0.0,-0.75199,0.00011,24.44207]
[1776888287443,38.0,78920.53,0.0,-0.75199,0.00011,24.44207]
[1776888287445,37.99,78910.86,0.0,-0.75303,0.00011,24.384]
[1776888288451,37.99,78916.1,0.0,-0.75247,0.00011,24.41533]
[1776888292140,37.99,78916.35,0.0,-0.75245,0.00011,24.41673]
[1776888292155,37.99,78923.12,0.0,-0.75172,0.00011,24.45708]
[1776888292480,37.99,78937.27,0.0,-0.75019,0.00011,24.5414]
[1776888293487,37.99,78939.57,0.0,-0.74995,0.00011,24.55491]
[1776888295389,37.99,78937.86,0.0,-0.75013,0.00011,24.54454]
[1776888295501,37.99,78933.29,0.0,-0.75063,0.00011,24.51714]
[1776888297515,37.99,78926.74,0.0,-0.75135,0.00011,24.47778]
[1776888301557,37.99,78920.7,0.0,-0.75201,0.00011,24.44127]
[1776888304659,37.99,78919.09,0.0,-0.75218,0.00011,24.43148]
[1776888304714,37.99,78919.09,0.0,-0.75218,0.00011,24.43148]
[1776888310961,37.99,78919.82,0.0,-0.75211,0.00011,24.43534]
[1776888311017,37.99,78919.82,0.0,-0.75211,0.00011,24.43534]
[1776888311202,37.99,78919.82,0.0,-0.75211,0.00011,24.43534]
[1776888311440,37.99,78920.8,0.0,-0.75201,0.00011,24.441]
[1776888311627,37.99,78920.77,0.0,-0.75201,0.00011,24.44082]
[1776888315061,37.99,78920.14,0.0,-0.75209,0.00011,24.43684]
[1776888315195,37.99,78920.14,0.0,-0.75209,0.00011,24.43684]
[1776888316663,37.99,78930.78,0.0,-0.75095,0.00011,24.50002]
[1776888322212,37.98,78931.95,0.0,-0.75083,0.00011,24.50628]
[1776888322443,37.98,78933.14,0.0,-0.75071,0.00011,24.51301]
[1776888325436,37.98,78932.41,0.0,-0.7508,0.00011,24.50827]
[1776888325725,37.98,78931.82,0.0,-0.75086,0.00011,24.50457]
[1776888328034,37.98,78927.24,0.0,-0.75136,0.00011,24.47705]
[1776888328196,37.98,78927.24,0.0,-0.75136,0.00011,24.47705]
[1776888331614,37.98,78928.96,0.0,-0.75119,0.00011,24.48665]
[1776888331696,37.98,78928.96,0.0,-0.75119,0.00011,24.48665]
[1776888333783,37.98,78918.8,0.0,-0.75232,0.00011,24.42186]
[1776888334660,37.98,78918.8,0.0,-0.75232,0.00011,24.42186]
[1776888334690,37.98,78918.8,0.0,-0.75232,0.00011,24.42186]
[1776888334791,37.98,78918.33,0.0,-0.75237,0.00011,24.4189]
[1776888336398,37.97,78918.88,0.0,-0.75231,0.00011,24.42205]
[1776888336441,37.97,78918.88,0.0,-0.75231,0.00011,24.42205]
[1776888340391,37.97,78918.56,0.0,-0.75236,0.00011,24.41954]
[1776888341842,37.97,78906.94,0.0,-0.75362,0.00011,24.34952]
[1776888342849,37.97,78906.26,0.0,-0.75369,0.00011,24.3453]
[1776888345870,37.97,78899.13,0.0,-0.75447,0.00011,24.3021]
[1776888349758,37.97,78901.87,0.0,-0.75418,0.00011,24.31834]
[1776888349935,37.97,78901.87,0.0,-0.75418,0.00011,24.31834]
[1776888350036,37.97,78901.87,0.0,-0.75418,0.00011,24.31825]
[1776888355939,37.97,78897.7,0.0,-0.75464,0.00011,24.29259]
[1776888360975,37.97,78894.75,0.0,-0.75496,0.00011,24.27468]
[1776888361982,37.97,78888.91,0.0,-0.75558,0.00011,24.23949]
[1776888365272,37.97,78887.8,0.0,-0.7557,0.00011,24.23288]
[1776888365441,37.97,78887.08,0.0,-0.75577,0.00011,24.2286]
[1776888370226,37.97,78891.99,0.0,-0.75524,0.00011,24.25844]
[1776888370436,37.97,78890.86,0.0,-0.75536,0.00011,24.25167]
[1776888371045,37.97,78891.98,0.0,-0.75524,0.00011,24.25844]
[1776888375441,37.97,78896.67,0.0,-0.75474,0.00011,24.28675]
[1776888376262,37.97,78896.67,0.0,-0.75474,0.00011,24.28675]
[1776888376444,37.97,78899.14,0.0,-0.75448,0.00011,24.30158]
[1776888378809,37.97,78898.3,0.0,-0.75457,0.00011,24.29624]
[1776888378854,37.97,78898.3,0.0,-0.75457,0.00011,24.29624]
[1776888378939,37.97,78898.3,0.0,-0.75457,0.00011,24.29624]
[1776888379101,37.97,78899.72,0.0,-0.75442,0.00011,24.30465]
[1776888382122,37.97,78907.7,0.0,-0.75357,0.00011,24.35219]
[1776888383557,37.97,78907.95,0.0,-0.75355,0.00011,24.35351]
[1776888383695,37.97,78907.95,0.0,-0.75355,0.00011,24.35351]
[1776888383934,37.97,78907.95,0.0,-0.75355,0.00011,24.35351]
[1776888384192,37.97,78907.95,0.0,-0.75355,0.00011,24.35351]
[1776888384245,37.96,78902.84,0.0,-0.7541,0.00011,24.32263]
[1776888384572,37.96,78902.84,0.0,-0.7541,0.00011,24.32263]
[1776888384687,37.96,78902.84,0.0,-0.7541,0.00011,24.32263]
[1776888386830,37.96,78898.58,0.0,-0.75456,0.00011,24.29673]
[1776888386937,37.96,78898.58,0.0,-0.75456,0.00011,24.29673]
[1776888389171,37.96,78890.39,0.0,-0.75545,0.00011,24.2471]
[1776888390061,37.96,78890.39,0.0,-0.75545,0.00011,24.2471]
[1776888390200,37.96,78890.39,0.0,-0.75545,0.00011,24.2471]
[1776888390833,37.96,78889.94,0.0,-0.7555,0.00011,24.24433]
[1776888390936,37.96,78889.94,0.0,-0.7555,0.00011,24.24433]
[1776888391185,37.96,78889.98,0.0,-0.75552,0.00011,24.2409]
[1776888393199,37.96,78877.3,0.0,-0.75687,0.00011,24.16425]
[1776888395212,37.96,78875.33,0.0,-0.75708,0.00011,24.15243]
[1776888396422,37.96,78874.31,0.0,-0.75719,0.00011,24.14632]
[1776888396438,37.96,78874.31,0.0,-0.75719,0.00011,24.14632]
[1776888401255,37.96,78866.53,0.0,-0.75801,0.00011,24.09956]
[1776888404249,37.96,78863.65,0.0,-0.75832,0.00011,24.08233]
[1776888404439,37.97,78863.65,0.0,-0.75831,0.00011,24.08246]
[1776888405891,37.97,78863.66,0.0,-0.75831,0.00011,24.08264]
[1776888405938,37.97,78863.66,0.0,-0.75831,0.00011,24.08264]
[1776888406290,37.97,78863.58,0.0,-0.75832,0.00011,24.08228]
[1776888408425,37.97,78865.16,0.0,-0.75814,0.00011,24.09209]
[1776888408435,37.97,78865.16,0.0,-0.75814,0.00011,24.09209]
[1776888413109,37.97,78864.57,0.0,-0.7582,0.00011,24.08884]
[1776888413189,37.97,78864.57,0.0,-0.7582,0.00011,24.08884]
[1776888414522,37.97,78865.61,0.0,-0.75808,0.00011,24.09546]
[1776888414688,37.97,78865.61,0.0,-0.75808,0.00011,24.09546]
[1776888415353,37.97,78865.42,0.0,-0.7581,0.00011,24.09441]
[1776888420388,37.97,78859.97,0.0,-0.75867,0.00011,24.06182]
[1776888421572,37.97,78859.97,0.0,-0.75867,0.00011,24.06182]
[1776888421703,37.97,78859.97,0.0,-0.75867,0.00011,24.06182]
[1776888422456,37.97,78855.27,0.0,-0.75917,0.00011,24.0334]
[1776888422714,37.97,78855.27,0.0,-0.75917,0.00011,24.0334]
[1776888429271,37.97,78853.54,0.0,-0.75934,0.00011,24.02392]
[1776888429433,37.97,78852.89,0.0,-0.7594,0.00011,24.02033]
[1776888429450,37.97,78852.89,0.0,-0.7594,0.00011,24.02033]
[1776888429697,37.97,78852.89,0.0,-0.7594,0.00011,24.02033]
[1776888429769,37.97,78852.44,0.0,-0.75945,0.00011,24.01759]
[1776888432472,37.98,78840.89,0.0,-0.76066,0.00011,23.94787]
[1776888433479,37.98,78839.73,0.0,-0.76079,0.00011,23.94057]
[1776888435794,37.98,78840.62,0.0,-0.7607,0.00011,23.94578]
[1776888435945,37.98,78840.62,0.0,-0.7607,0.00011,23.94578]
[1776888437981,37.97,78839.59,0.0,-0.76081,0.00011,23.93907]
[1776888439280,37.97,78839.48,0.0,-0.76083,0.00011,23.93819]
[1776888439333,37.97,78848.09,0.0,-0.75992,0.00011,23.99056]
[1776888439522,37.97,78856.92,0.0,-0.75898,0.00011,24.04424]
[1776888442156,37.97,78855.91,0.0,-0.75909,0.00011,24.03819]
[1776888445564,37.97,78845.3,0.0,-0.7602,0.00011,23.97413]
[1776888447333,37.97,78845.3,0.0,-0.7602,0.00011,23.97413]
[1776888447446,37.97,78842.81,0.0,-0.76048,0.00011,23.95842]
[1776888449548,37.97,78841.71,0.0,-0.7606,0.00011,23.95145]
[1776888449694,37.97,78841.71,0.0,-0.7606,0.00011,23.95145]
[1776888455634,37.97,78839.96,0.0,-0.76084,0.00011,23.93542]
[1776888456951,37.97,78839.96,0.0,-0.76084,0.00011,23.93542]
[1776888457196,37.97,78839.96,0.0,-0.76084,0.00011,23.93542]
[1776888457234,37.97,78839.96,0.0,-0.76084,0.00011,23.93542]
[1776888457293,37.97,78840.02,0.0,-0.76084,0.00011,23.9353]
[1776888457437,37.97,78840.02,0.0,-0.76084,0.00011,23.9353]
[1776888461741,37.96,78840.45,0.0,-0.76081,0.00011,23.9372]
[1776888461948,37.96,78840.45,0.0,-0.76081,0.00011,23.9372]
[1776888467718,37.96,78841.74,0.0,-0.7607,0.00011,23.94339]
[1776888468683,37.96,78841.74,0.0,-0.7607,0.00011,23.94339]
[1776888468946,37.96,78841.74,0.0,-0.7607,0.00011,23.94339]
[1776888469577,37.96,78838.21,0.0,-0.76108,0.00011,23.92162]
[1776888469695,37.96,78838.21,0.0,-0.76108,0.00011,23.92162]
[1776888469732,37.96,78839.18,0.0,-0.76098,0.00011,23.92732]
[1776888474767,37.95,78837.97,0.0,-0.76113,0.00011,23.91882]
[1776888476781,37.95,78830.62,0.0,-0.76192,0.00011,23.87351]
[1776888477574,37.95,78830.62,0.0,-0.76192,0.00011,23.87351]
[1776888477702,37.95,78830.62,0.0,-0.76192,0.00011,23.87351]
[1776888480876,37.95,78831.22,0.0,-0.76186,0.00011,23.87666]
[1776888480921,37.95,78839.87,0.0,-0.76095,0.00011,23.92931]
[1776888482823,37.95,78843.68,0.0,-0.76054,0.00011,23.95289]
[1776888484210,37.95,78843.68,0.0,-0.76054,0.00011,23.95289]
[1776888488924,37.95,78851.38,0.0,-0.75971,0.00011,24.00073]
[1776888489948,37.95,78857.85,0.0,-0.75902,0.00011,24.04018]
[1776888491185,37.95,78857.85,0.0,-0.75902,0.00011,24.04018]
[1776888491440,37.96,78858.93,0.0,-0.7589,0.00011,24.04687]
[1776888493457,37.96,78860.57,0.0,-0.75872,0.00011,24.05688]
[1776888493689,37.96,78860.57,0.0,-0.75872,0.00011,24.05688]
[1776888493975,37.96,78861.36,0.0,-0.75864,0.00011,24.06173]
[1776888499010,37.96,78861.13,0.0,-0.75866,0.00011,24.06057]
[1776888499466,37.96,78861.13,0.0,-0.75866,0.00011,24.06057]
[1776888499695,37.96,78861.13,0.0,-0.75866,0.00011,24.06057]
[1776888504048,37.96,78854.72,0.0,-0.75934,0.00011,24.02185]
[1776888505055,37.96,78846.93,0.0,-0.76016,0.00011,23.97449]
[1776888507023,37.96,78844.86,0.0,-0.76039,0.00011,23.96164]
[1776888507200,37.96,78844.86,0.0,-0.76039,0.00011,23.96164]
[1776888507252,37.96,78844.62,0.0,-0.76041,0.00011,23.96015]
[1776888509253,37.96,78845.38,0.0,-0.76033,0.00011,23.96478]
[1776888509436,37.96,78845.38,0.0,-0.76033,0.00011,23.96478]
[1776888509354,37.96,78845.18,0.0,-0.76035,0.00011,23.96354]
[1776888514508,37.95,78843.89,0.0,-0.76053,0.00011,23.95133]
[1776888514696,37.95,78843.89,0.0,-0.76053,0.00011,23.95133]
[1776888520161,37.96,78842.63,0.0,-0.76065,0.00011,23.94419]
[1776888521828,37.96,78841.75,0.0,-0.76074,0.00011,23.93896]
[1776888521943,37.96,78841.75,0.0,-0.76074,0.00011,23.93896]
[1776888523231,37.96,78840.68,0.0,-0.76086,0.00011,23.93219]
[1776888523439,37.96,78840.68,0.0,-0.76086,0.00011,23.93219]
[1776888523294,37.95,78837.29,0.0,-0.76123,0.00011,23.91103]
[1776888525196,37.95,78830.76,0.0,-0.76192,0.00011,23.87093]
[1776888526973,37.95,78831.04,0.0,-0.7619,0.00011,23.87229]
[1776888527202,37.95,78831.04,0.0,-0.7619,0.00011,23.87229]
[1776888533252,37.95,78831.19,0.0,-0.7619,0.00011,23.87211]
[1776888535568,37.95,78831.19,0.0,-0.7619,0.00011,23.87211]
[1776888535689,37.95,78831.19,0.0,-0.7619,0.00011,23.87211]
[1776888536273,37.95,78831.24,0.0,-0.76191,0.00011,23.87197]
[1776888538882,37.95,78831.1,0.0,-0.76192,0.00011,23.87097]
[1776888538945,37.95,78831.1,0.0,-0.76192,0.00011,23.87097]
[1776888544467,37.94,78833.49,0.0,-0.76169,0.00011,23.88472]
[1776888544668,37.94,78833.77,0.0,-0.76166,0.00011,23.88628]
[1776888544692,37.94,78833.77,0.0,-0.76166,0.00011,23.88628]
[1776888545336,37.94,78833.95,0.0,-0.76164,0.00011,23.88723]
[1776888549169,37.94,78834.63,0.0,-0.76158,0.00011,23.89091]
[1776888549195,37.94,78834.63,0.0,-0.76158,0.00011,23.89091]
[1776888549364,37.94,78842.99,0.0,-0.76069,0.00011,23.94217]
[1776888550371,37.94,78850.0,0.0,-0.75994,0.00011,23.98506]
[1776888551913,37.94,78853.09,0.0,-0.75961,0.00011,24.00399]
[1776888551938,37.94,78853.09,0.0,-0.75961,0.00011,24.00399]
[1776888552385,37.94,78853.37,0.0,-0.75958,0.00011,24.0058]
[1776888554809,37.94,78853.88,0.0,-0.75952,0.00011,24.00909]
[1776888554946,37.94,78853.88,0.0,-0.75952,0.00011,24.00909]
[1776888558427,37.95,78848.24,0.0,-0.76012,0.00011,23.97513]
[1776888558922,37.95,78848.24,0.0,-0.76012,0.00011,23.97513]
[1776888558945,37.95,78848.24,0.0,-0.76012,0.00011,23.97513]
[1776888559771,37.95,78848.24,0.0,-0.76012,0.00011,23.97513]
[1776888559944,37.95,78848.24,0.0,-0.76012,0.00011,23.97513]
[1776888560441,37.95,78842.97,0.0,-0.76067,0.00011,23.94325]
[1776888562455,37.95,78832.83,0.0,-0.76175,0.00011,23.88111]
[1776888563462,37.94,78816.59,0.0,-0.76347,0.00011,23.78134]
[1776888564469,37.94,78815.21,0.0,-0.76362,0.00011,23.77264]
[1776888566790,37.94,78816.7,0.0,-0.76347,0.00011,23.78134]
[1776888566954,37.94,78816.7,0.0,-0.76347,0.00011,23.78134]
[1776888567612,37.94,78819.57,0.0,-0.76317,0.00011,23.7986]
[1776888567688,37.94,78819.57,0.0,-0.76317,0.00011,23.7986]
[1776888568497,37.94,78819.7,0.0,-0.76317,0.00011,23.79905]
[1776888570511,37.94,78828.49,0.0,-0.76225,0.00011,23.85215]
[1776888571516,37.94,78828.49,0.0,-0.76225,0.00011,23.85215]
[1776888571525,37.94,78818.45,0.0,-0.76334,0.00011,23.78659]
[1776888572525,37.94,78816.93,0.0,-0.76351,0.00011,23.77691]
[1776888574682,37.94,78816.55,0.0,-0.76355,0.00011,23.77425]
[1776888580584,37.93,78814.26,0.0,-0.76384,0.00011,23.75792]
[1776888583605,37.93,78807.79,0.0,-0.76454,0.00011,23.71721]
[1776888588639,37.92,78806.09,0.0,-0.76474,0.00011,23.70538]
[1776888592010,37.92,78809.69,0.0,-0.76437,0.00011,23.72699]
[1776888592198,37.92,78809.69,0.0,-0.76437,0.00011,23.72699]
[1776888593515,37.92,78807.43,0.0,-0.76461,0.00011,23.7128]
[1776888593535,37.92,78807.33,0.0,-0.76463,0.00011,23.71163]
[1776888593697,37.92,78807.33,0.0,-0.76463,0.00011,23.71163]
[1776888597254,37.92,78806.6,0.0,-0.76472,0.00011,23.70659]
[1776888597441,37.92,78806.6,0.0,-0.76472,0.00011,23.70659]
[1776888602276,37.91,78805.69,0.0,-0.76484,0.00011,23.69964]
[1776888602446,37.91,78805.69,0.0,-0.76484,0.00011,23.69964]
[1776888603300,37.91,78804.81,0.0,-0.76494,0.00011,23.6936]
[1776888603438,37.91,78804.81,0.0,-0.76494,0.00011,23.6936]
[1776888603537,37.91,78805.31,0.0,-0.7649,0.00011,23.69632]
[1776888607773,37.91,78799.23,0.0,-0.76556,0.00011,23.65745]
[1776888608780,37.9,78788.73,0.0,-0.76667,0.0001,23.59223]
[1776888609787,37.9,78785.63,0.0,-0.767,0.0001,23.57271]
[1776888611181,37.9,78785.63,0.0,-0.767,0.0001,23.57271]
[1776888611232,37.9,78785.63,0.0,-0.767,0.0001,23.57271]
[1776888614347,37.9,78787.39,0.0,-0.76684,0.0001,23.58258]
[1776888614436,37.9,78787.39,0.0,-0.76684,0.0001,23.58258]
[1776888614448,37.9,78786.58,0.0,-0.76693,0.0001,23.57689]
[1776888618345,37.9,78782.06,0.0,-0.76742,0.0001,23.54832]
[1776888618440,37.9,78782.06,0.0,-0.76742,0.0001,23.54832]
[1776888623500,37.89,78778.59,0.0,-0.76781,0.0001,23.52534]
[1776888623695,37.89,78775.59,0.0,-0.76814,0.0001,23.50575]
[1776888624492,37.89,78775.59,0.0,-0.76814,0.0001,23.50575]
[1776888624573,37.89,78775.63,0.0,-0.76814,0.0001,23.50551]
[1776888624690,37.89,78775.63,0.0,-0.76814,0.0001,23.50551]
[1776888626882,37.89,78775.33,0.0,-0.76818,0.0001,23.50316]
[1776888626938,37.89,78775.33,0.0,-0.76818,0.0001,23.50316]
[1776888631433,37.88,78774.01,0.0,-0.76835,0.0001,23.49311]
[1776888631534,37.88,78774.2,0.0,-0.76837,0.0001,23.48971]
[1776888631693,37.88,78774.2,0.0,-0.76837,0.0001,23.48971]
[1776888632354,37.88,78774.2,0.0,-0.76837,0.0001,23.48971]
[1776888632438,37.88,78774.2,0.0,-0.76837,0.0001,23.48971]
[1776888637983,37.87,78775.45,0.0,-0.76828,0.0001,23.49505]
[1776888643018,37.87,78775.5,0.0,-0.76831,0.0001,23.49365]
[1776888645707,37.86,78774.9,0.0,-0.76838,0.0001,23.48924]
[1776888645938,37.86,78774.9,0.0,-0.76838,0.0001,23.48924]
[1776888646886,37.86,78774.93,0.0,-0.76839,0.0001,23.48909]
[1776888646939,37.86,78774.93,0.0,-0.76839,0.0001,23.48909]
[1776888647046,37.86,78775.19,0.0,-0.76837,0.0001,23.49037]
[1776888652081,37.86,78775.18,0.0,-0.7684,0.0001,23.48864]
[1776888653277,37.86,78775.18,0.0,-0.7684,0.0001,23.48864]
[1776888653442,37.86,78775.18,0.0,-0.7684,0.0001,23.48864]
[1776888658348,37.85,78774.53,0.0,-0.7685,0.0001,23.4828]
[1776888658439,37.85,78774.53,0.0,-0.7685,0.0001,23.4828]
[1776888658449,37.85,78776.24,0.0,-0.76833,0.0001,23.49262]
[1776888663488,37.85,78774.97,0.0,-0.76849,0.0001,23.48356]
[1776888664165,37.85,78782.38,0.0,-0.76772,0.0001,23.52874]
[1776888664690,37.85,78782.38,0.0,-0.76772,0.0001,23.52874]
[1776888665172,37.84,78787.69,0.0,-0.76718,0.0001,23.56121]
[1776888667186,37.84,78795.31,0.0,-0.76639,0.00011,23.60776]
[1776888667632,37.84,78795.31,0.0,-0.76639,0.00011,23.60776]
[1776888667695,37.84,78795.31,0.0,-0.76639,0.00011,23.60776]
[1776888667769,37.84,78795.31,0.0,-0.76639,0.00011,23.60776]
[1776888667938,37.84,78795.31,0.0,-0.76639,0.00011,23.60776]
[1776888668193,37.84,78796.63,0.0,-0.76625,0.00011,23.61564]
[1776888670123,37.84,78794.75,0.0,-0.76646,0.00011,23.60372]
[1776888670189,37.84,78794.75,0.0,-0.76646,0.00011,23.60372]
[1776888671577,37.84,78793.31,0.0,-0.76661,0.0001,23.59458]
[1776888671703,37.84,78795.41,0.0,-0.7664,0.00011,23.60735]
[1776888672220,37.84,78797.97,0.0,-0.76613,0.00011,23.62295]
[1776888672921,37.84,78797.97,0.0,-0.76613,0.00011,23.62295]
[1776888672936,37.84,78797.97,0.0,-0.76613,0.00011,23.62295]
[1776888676249,37.84,78804.2,0.0,-0.76549,0.00011,23.66054]
[1776888678264,37.83,78811.11,0.0,-0.76477,0.00011,23.7026]
[1776888678841,37.83,78811.11,0.0,-0.76477,0.00011,23.7026]
[1776888678937,37.83,78811.11,0.0,-0.76477,0.00011,23.7026]
[1776888678970,37.83,78811.11,0.0,-0.76477,0.00011,23.7026]
[1776888679188,37.83,78811.11,0.0,-0.76477,0.00011,23.7026]
[1776888679271,37.83,78813.38,0.0,-0.76454,0.00011,23.71627]
[1776888681737,37.83,78812.87,0.0,-0.76461,0.00011,23.71241]
[1776888681943,37.83,78812.87,0.0,-0.76461,0.00011,23.71241]
[1776888684756,37.83,78813.65,0.0,-0.76454,0.00011,23.71612]
[1776888684941,37.83,78813.65,0.0,-0.76454,0.00011,23.71612]
[1776888685313,37.83,78812.54,0.0,-0.76467,0.00011,23.7089]
[1776888685692,37.83,78812.54,0.0,-0.76467,0.00011,23.7089]
[1776888685939,37.83,78812.54,0.0,-0.76467,0.00011,23.7089]
[1776888691358,37.82,78812.67,0.0,-0.76471,0.00011,23.70399]
[1776888694446,37.82,78808.13,0.0,-0.76521,0.00011,23.67532]
[1776888694492,37.82,78805.71,0.0,-0.76547,0.00011,23.65974]
[1776888694699,37.82,78805.71,0.0,-0.76547,0.00011,23.65974]
[1776888695387,37.82,78794.69,0.0,-0.76663,0.00011,23.59159]
[1776888695808,37.82,78794.69,0.0,-0.76663,0.00011,23.59159]
[1776888695938,37.82,78794.69,0.0,-0.76663,0.00011,23.59159]
[1776888695978,37.82,78794.69,0.0,-0.76663,0.00011,23.59159]
[1776888696188,37.82,78794.69,0.0,-0.76663,0.00011,23.59159]
[1776888697401,37.82,78793.06,0.0,-0.76681,0.0001,23.58082]
[1776888698299,37.82,78793.06,0.0,-0.76681,0.0001,23.58082]
[1776888698436,37.82,78793.06,0.0,-0.76681,0.0001,23.58082]
[1776888700628,37.81,78795.7,0.0,-0.76655,0.00011,23.5966]
[1776888700692,37.81,78795.34,0.0,-0.76659,0.00011,23.59407]
[1776888701429,37.81,78795.31,0.0,-0.7666,0.00011,23.59327]
[1776888706464,37.81,78795.43,0.0,-0.76662,0.00011,23.59247]
[1776888707471,37.81,78803.02,0.0,-0.76583,0.00011,23.63912]
[1776888709408,37.8,78798.93,0.0,-0.76626,0.00011,23.61346]
[1776888709441,37.8,78798.93,0.0,-0.76626,0.00011,23.61346]
[1776888712116,37.8,78799.49,0.0,-0.76622,0.00011,23.61598]
[1776888712199,37.8,78799.49,0.0,-0.76622,0.00011,23.61598]
[1776888717541,37.8,78798.51,0.0,-0.76636,0.00011,23.60791]
[1776888718985,37.79,78798.69,0.0,-0.76635,0.00011,23.60869]
[1776888719190,37.79,78798.69,0.0,-0.76635,0.00011,23.60869]
[1776888719199,37.79,78798.69,0.0,-0.76635,0.00011,23.60869]
[1776888719437,37.79,78798.69,0.0,-0.76635,0.00011,23.60869]
[1776888719555,37.79,78797.82,0.0,-0.76644,0.00011,23.60297]
[1776888722886,37.79,78800.48,0.0,-0.76618,0.00011,23.61847]
[1776888722936,37.79,78800.48,0.0,-0.76618,0.00011,23.61847]
[1776888723261,37.79,78800.48,0.0,-0.76618,0.00011,23.61847]
[1776888723438,37.79,78800.48,0.0,-0.76618,0.00011,23.61847]
[1776888723583,37.79,78800.33,0.0,-0.7662,0.00011,23.6172]
[1776888725861,37.79,78802.79,0.0,-0.76596,0.00011,23.63179]
[1776888725944,37.79,78802.79,0.0,-0.76596,0.00011,23.63179]
[1776888727258,37.79,78801.77,0.0,-0.76607,0.00011,23.62517]
[1776888727444,37.79,78801.77,0.0,-0.76607,0.00011,23.62517]
[1776888732649,37.78,78802.03,0.0,-0.76607,0.00011,23.62497]
[1776888732905,37.78,78802.03,0.0,-0.76607,0.00011,23.62497]
[1776888732944,37.78,78802.03,0.0,-0.76607,0.00011,23.62497]
[1776888733169,37.78,78802.03,0.0,-0.76607,0.00011,23.62497]
[1776888733202,37.78,78802.03,0.0,-0.76607,0.00011,23.62497]
[1776888733656,37.78,78803.88,0.0,-0.76588,0.00011,23.63612]
[1776888734663,37.78,78809.15,0.0,-0.76533,0.00011,23.66839]
[1776888735670,37.78,78814.08,0.0,-0.76482,0.00011,23.6985]
[1776888736345,37.78,78814.08,0.0,-0.76482,0.00011,23.6985]
[1776888736438,37.78,78814.08,0.0,-0.76482,0.00011,23.6985]
[1776888736633,37.78,78814.08,0.0,-0.76482,0.00011,23.6985]
[1776888736691,37.78,78814.08,0.0,-0.76482,0.00011,23.6985]
[1776888736677,37.78,78813.13,0.0,-0.76493,0.00011,23.69225]
[1776888741712,37.77,78813.78,0.0,-0.76489,0.00011,23.69437]
[1776888744514,37.77,78813.36,0.0,-0.76494,0.00011,23.69139]
[1776888744698,37.77,78813.36,0.0,-0.76494,0.00011,23.69139]
[1776888744616,37.77,78815.46,0.0,-0.76473,0.00011,23.70375]
[1776888744834,37.77,78815.46,0.0,-0.76473,0.00011,23.70375]
[1776888744938,37.77,78815.46,0.0,-0.76473,0.00011,23.70375]
[1776888745028,37.77,78815.88,0.0,-0.76469,0.00011,23.70635]
[1776888748760,37.77,78820.51,0.0,-0.76423,0.00011,23.73342]
[1776888749813,37.77,78820.51,0.0,-0.76423,0.00011,23.73342]
[1776888749941,37.77,78820.51,0.0,-0.76423,0.00011,23.73342]
[1776888755501,37.76,78818.54,0.0,-0.76449,0.00011,23.71592]
[1776888755694,37.76,78818.54,0.0,-0.76449,0.00011,23.71592]
[1776888755602,37.76,78818.91,0.0,-0.76446,0.00011,23.71742]
[1776888756693,37.76,78818.91,0.0,-0.76446,0.00011,23.71742]
[1776888755812,37.76,78818.6,0.0,-0.7645,0.00011,23.7155]
[1776888756937,37.76,78818.6,0.0,-0.7645,0.00011,23.7155]
[1776888762860,37.75,78819.12,0.0,-0.76449,0.00011,23.7159]
[1776888768901,37.74,78818.7,0.0,-0.76458,0.00011,23.71083]
[1776888769770,37.74,78818.7,0.0,-0.76458,0.00011,23.71083]
[1776888769916,37.74,78818.7,0.0,-0.76458,0.00011,23.71083]
[1776888769940,37.74,78818.7,0.0,-0.76458,0.00011,23.71083]
[1776888770020,37.74,78818.7,0.0,-0.76459,0.00011,23.71041]
[1776888770916,37.74,78809.17,0.0,-0.7656,0.00011,23.65106]
[1776888772542,37.74,78809.17,0.0,-0.7656,0.00011,23.65106]
[1776888772693,37.74,78809.17,0.0,-0.7656,0.00011,23.65106]
[1776888772639,37.74,78804.76,0.0,-0.76608,0.00011,23.62306]
[1776888773113,37.74,78804.76,0.0,-0.76608,0.00011,23.62306]
[1776888773187,37.74,78804.76,0.0,-0.76608,0.00011,23.62306]
[1776888773214,37.74,78802.57,0.0,-0.76631,0.00011,23.60948]
[1776888775632,37.74,78800.24,0.0,-0.76656,0.00011,23.59472]
[1776888775665,37.74,78807.63,0.0,-0.76579,0.00011,23.64024]
[1776888775956,37.74,78819.94,0.0,-0.76449,0.00011,23.71612]
[1776888776963,37.74,78814.7,0.0,-0.76505,0.00011,23.68339]
[1776888778748,37.74,78814.7,0.0,-0.76505,0.00011,23.68339]
[1776888778753,37.73,78811.23,0.0,-0.76543,0.00011,23.66131]
[1776888784957,37.73,78812.87,0.0,-0.76528,0.00011,23.67027]
[1776888790056,37.72,78810.51,0.0,-0.76558,0.00011,23.6529]
[1776888791185,37.72,78810.51,0.0,-0.76558,0.00011,23.6529]
[1776888791437,37.72,78810.51,0.0,-0.76558,0.00011,23.6529]
[1776888791576,37.72,78810.51,0.0,-0.76558,0.00011,23.6529]
[1776888791695,37.72,78810.51,0.0,-0.76558,0.00011,23.6529]
[1776888791677,37.72,78810.82,0.0,-0.76556,0.00011,23.65402]
[1776888797063,37.71,78810.6,0.0,-0.76561,0.00011,23.65106]
[1776888797135,37.71,78810.6,0.0,-0.76561,0.00011,23.65106]
[1776888797195,37.71,78810.6,0.0,-0.76561,0.00011,23.65106]
[1776888797280,37.71,78810.84,0.0,-0.76559,0.00011,23.65216]
[1776888800217,37.71,78809.87,0.0,-0.76571,0.00011,23.64537]
[1776888800438,37.71,78809.87,0.0,-0.76571,0.00011,23.64537]
[1776888802107,37.71,78806.72,0.0,-0.76605,0.00011,23.62512]
[1776888802198,37.71,78806.72,0.0,-0.76605,0.00011,23.62512]
[1776888802208,37.71,78806.48,0.0,-0.76609,0.00011,23.62328]
[1776888808182,37.7,78804.56,0.0,-0.76632,0.00011,23.60941]
[1776888812118,37.7,78802.57,0.0,-0.76657,0.00011,23.59249]
[1776888812202,37.7,78802.57,0.0,-0.76657,0.00011,23.59249]
[1776888817671,37.7,78802.47,0.0,-0.76661,0.00011,23.59049]
[1776888817690,37.7,78802.47,0.0,-0.76661,0.00011,23.59049]
[1776888817772,37.69,78803.37,0.0,-0.76652,0.00011,23.59553]
[1776888817868,37.69,78803.37,0.0,-0.76652,0.00011,23.59553]
[1776888817947,37.69,78803.37,0.0,-0.76652,0.00011,23.59553]
[1776888822379,37.69,78804.18,0.0,-0.76645,0.00011,23.59975]
[1776888822441,37.69,78804.18,0.0,-0.76645,0.00011,23.59975]
[1776888823026,37.69,78808.48,0.0,-0.76601,0.00011,23.62586]
[1776888823192,37.69,78808.48,0.0,-0.76601,0.00011,23.62586]
[1776888823287,37.69,78812.08,0.0,-0.76563,0.00011,23.64818]
[1776888827710,37.69,78811.84,0.0,-0.76567,0.00011,23.64573]
[1776888827948,37.69,78811.83,0.0,-0.76568,0.00011,23.64503]
[1776888831246,37.68,78809.91,0.0,-0.7659,0.00011,23.63248]
[1776888831450,37.68,78809.91,0.0,-0.7659,0.00011,23.63248]
[1776888831543,37.68,78802.81,0.0,-0.76665,0.00011,23.58809]
[1776888832073,37.68,78802.81,0.0,-0.76665,0.00011,23.58809]
[1776888832191,37.68,78802.81,0.0,-0.76665,0.00011,23.58809]
[1776888832350,37.68,78799.21,0.0,-0.76704,0.00011,23.56544]
[1776888835591,37.68,78797.96,0.0,-0.76718,0.00011,23.55718]
[1776888835694,37.68,78797.96,0.0,-0.76718,0.00011,23.55718]
[1776888841413,37.68,78795.98,0.0,-0.76741,0.00011,23.54329]
[1776888845066,37.68,78795.15,0.0,-0.76751,0.00011,23.53768]
[1776888845194,37.68,78795.15,0.0,-0.76751,0.00011,23.53768]
[1776888845410,37.68,78795.15,0.0,-0.76751,0.00011,23.53768]
[1776888845437,37.68,78795.15,0.0,-0.76751,0.00011,23.53768]
[1776888845441,37.67,78796.1,0.0,-0.76742,0.00011,23.54317]
[1776888850476,37.67,78796.56,0.0,-0.76739,0.00011,23.54482]
[1776888856518,37.67,78796.79,0.0,-0.76739,0.00011,23.54478]
[1776888856954,37.67,78796.79,0.0,-0.76739,0.00011,23.54478]
[1776888857199,37.67,78796.79,0.0,-0.76739,0.00011,23.54478]
[1776888857361,37.67,78796.79,0.0,-0.76739,0.00011,23.54478]
[1776888857442,37.67,78796.79,0.0,-0.76739,0.00011,23.54478]
[1776888857460,37.67,78796.79,0.0,-0.7674,0.00011,23.54454]
[1776888862734,37.66,78797.33,0.0,-0.76736,0.00011,23.54695]
[1776888862836,37.66,78798.25,0.0,-0.76726,0.00011,23.55244]
[1776888862945,37.66,78798.25,0.0,-0.76726,0.00011,23.55244]
[1776888863221,37.66,78798.25,0.0,-0.76726,0.00011,23.55244]
[1776888863440,37.66,78798.25,0.0,-0.76726,0.00011,23.55244]
[1776888863569,37.66,78797.12,0.0,-0.76739,0.00011,23.54517]
[1776888864576,37.66,78781.82,0.0,-0.769,0.0001,23.44956]
[1776888865580,37.66,78781.82,0.0,-0.769,0.0001,23.44956]
[1776888865695,37.66,78781.82,0.0,-0.769,0.0001,23.44956]
[1776888865739,37.66,78777.62,0.0,-0.76945,0.0001,23.42281]
[1776888866226,37.66,78777.62,0.0,-0.76945,0.0001,23.42281]
[1776888866438,37.66,78777.62,0.0,-0.76945,0.0001,23.42281]
[1776888866590,37.66,78777.14,0.0,-0.7695,0.0001,23.41982]
[1776888871624,37.66,78776.81,0.0,-0.76958,0.0001,23.41297]
[1776888874902,37.65,78775.9,0.0,-0.76968,0.0001,23.40668]
[1776888874940,37.65,78775.9,0.0,-0.76968,0.0001,23.40668]
[1776888877667,37.65,78770.43,0.0,-0.77027,0.0001,23.37161]
[1776888880698,37.65,78773.9,0.0,-0.76992,0.0001,23.39271]
[1776888880945,37.65,78773.21,0.0,-0.77,0.0001,23.38807]
[1776888886159,37.64,78774.69,0.0,-0.76987,0.0001,23.39568]
[1776888886196,37.64,78774.69,0.0,-0.76987,0.0001,23.39568]
[1776888886936,37.64,78774.29,0.0,-0.76992,0.0001,23.39282]
[1776888888744,37.64,78773.64,0.0,-0.77,0.0001,23.38806]
[1776888892228,37.64,78773.49,0.0,-0.77003,0.0001,23.38607]
[1776888892441,37.64,78773.49,0.0,-0.77003,0.0001,23.38607]
[1776888897806,37.63,78769.2,0.0,-0.77052,0.0001,23.35723]
[1776888898646,37.63,78769.2,0.0,-0.77052,0.0001,23.35723]
[1776888898688,37.63,78769.2,0.0,-0.77052,0.0001,23.35723]
[1776888899250,37.63,78768.74,0.0,-0.77057,0.0001,23.35403]
[1776888899435,37.63,78768.74,0.0,-0.77057,0.0001,23.35403]
[1776888899821,37.63,78769.75,0.0,-0.77047,0.0001,23.36004]
[1776888904856,37.63,78771.44,0.0,-0.77032,0.0001,23.36903]
[1776888907425,37.63,78772.26,0.0,-0.77025,0.0001,23.37355]
[1776888907444,37.63,78772.26,0.0,-0.77025,0.0001,23.37355]
[1776888913523,37.62,78771.78,0.0,-0.77032,0.0001,23.36904]
[1776888913697,37.62,78771.78,0.0,-0.77032,0.0001,23.36904]
[1776888914130,37.62,78771.21,0.0,-0.77039,0.0001,23.3649]
[1776888914192,37.62,78771.21,0.0,-0.77039,0.0001,23.3649]
[1776888914231,37.62,78770.35,0.0,-0.77048,0.0001,23.35951]
[1776888919960,37.62,78769.41,0.0,-0.77061,0.0001,23.35207]
[1776888923525,37.61,78769.38,0.0,-0.77062,0.0001,23.3514]
[1776888923702,37.61,78769.38,0.0,-0.77062,0.0001,23.3514]
[1776888929349,37.61,78769.76,0.0,-0.7706,0.0001,23.35239]
[1776888929444,37.61,78769.76,0.0,-0.7706,0.0001,23.35239]
[1776888929449,37.61,78768.79,0.0,-0.77071,0.0001,23.34608]
[1776888932180,37.61,78768.39,0.0,-0.77078,0.0001,23.33948]
[1776888932194,37.61,78768.39,0.0,-0.77078,0.0001,23.33948]
[1776888937356,37.61,78770.52,0.0,-0.77058,0.0001,23.35168]
[1776888937452,37.61,78770.52,0.0,-0.77058,0.0001,23.35168]
[1776888939094,37.6,78760.94,0.0,-0.77159,0.0001,23.29096]
[1776888940748,37.6,78760.94,0.0,-0.77159,0.0001,23.29096]
[1776888940773,37.6,78761.3,0.0,-0.77156,0.0001,23.29289]
[1776888940936,37.6,78761.3,0.0,-0.77156,0.0001,23.29289]
[1776888943703,37.6,78761.54,0.0,-0.77154,0.0001,23.29426]
[1776888943940,37.6,78763.38,0.0,-0.77135,0.0001,23.3055]
[1776888949656,37.6,78767.72,0.0,-0.7709,0.0001,23.33226]
[1776888949688,37.6,78767.72,0.0,-0.7709,0.0001,23.33226]
[1776888949758,37.6,78767.76,0.0,-0.77091,0.0001,23.33197]
[1776888954826,37.6,78766.03,0.0,-0.7711,0.0001,23.32061]
[1776888954943,37.6,78766.03,0.0,-0.77111,0.0001,23.32029]
[1776888957819,37.6,78769.45,0.0,-0.77075,0.0001,23.34161]
[1776888957896,37.59,78773.02,0.0,-0.77038,0.0001,23.36361]
[1776888963268,37.59,78773.97,0.0,-0.7703,0.0001,23.36853]
[1776888968303,37.59,78773.62,0.0,-0.77036,0.0001,23.36534]
[1776888970883,37.59,78771.31,0.0,-0.7706,0.0001,23.35066]
[1776888970938,37.59,78771.31,0.0,-0.7706,0.0001,23.35066]
[1776888970887,37.59,78768.09,0.0,-0.77094,0.0001,23.3301]
[1776888972285,37.59,78765.3,0.0,-0.77124,0.0001,23.31259]
[1776888972444,37.59,78765.3,0.0,-0.77124,0.0001,23.31259]
[1776888979133,37.59,78762.92,0.0,-0.7715,0.0001,23.29681]
[1776888979199,37.59,78762.92,0.0,-0.7715,0.0001,23.29681]
[1776888979247,37.59,78762.92,0.0,-0.7715,0.0001,23.29681]
[1776888979437,37.59,78762.92,0.0,-0.7715,0.0001,23.29681]
[1776888979537,37.58,78762.64,0.0,-0.77153,0.0001,23.29478]
[1776888983907,37.58,78762.56,0.0,-0.77155,0.0001,23.29389]
[1776888983939,37.58,78762.56,0.0,-0.77155,0.0001,23.29389]
[1776888987782,37.58,78765.27,0.0,-0.77127,0.0001,23.31038]
[1776888987842,37.58,78765.27,0.0,-0.77127,0.0001,23.31038]
[1776888987938,37.58,78765.27,0.0,-0.77127,0.0001,23.31038]
[1776888987932,37.58,78769.88,0.0,-0.7708,0.0001,23.33901]
[1776888989060,37.58,78773.04,0.0,-0.77047,0.0001,23.35884]
[1776888989187,37.58,78773.04,0.0,-0.77047,0.0001,23.35884]
[1776888989929,37.58,78773.04,0.0,-0.77047,0.0001,23.35884]
[1776888989936,37.58,78773.04,0.0,-0.77047,0.0001,23.35884]
[1776888993323,37.58,78771.06,0.0,-0.77071,0.0001,23.34201]
[1776888993381,37.58,78771.06,0.0,-0.77071,0.0001,23.34201]
[1776888993438,37.58,78771.06,0.0,-0.77071,0.0001,23.34201]
[1776888993478,37.58,78771.78,0.0,-0.77064,0.0001,23.34636]
[1776888998513,37.58,78772.1,0.0,-0.77062,0.0001,23.34748]
[1776889002615,37.57,78772.58,0.0,-0.77058,0.0001,23.34997]
[1776889002684,37.57,78772.58,0.0,-0.77058,0.0001,23.34997]
[1776889002697,37.57,78772.58,0.0,-0.77058,0.0001,23.34997]
[1776889002935,37.57,78772.58,0.0,-0.77058,0.0001,23.34997]
[1776889002712,37.57,78772.13,0.0,-0.77063,0.0001,23.34697]
[1776889005863,37.57,78773.91,0.0,-0.77045,0.0001,23.35779]
[1776889005938,37.57,78773.91,0.0,-0.77045,0.0001,23.35779]
[1776889008071,37.57,78773.88,0.0,-0.77046,0.0001,23.35704]
[1776889008200,37.57,78773.88,0.0,-0.77046,0.0001,23.35704]
[1776889010734,37.57,78772.83,0.0,-0.77058,0.0001,23.35009]
[1776889010916,37.57,78772.83,0.0,-0.77058,0.0001,23.35009]
[1776889010943,37.57,78772.83,0.0,-0.77058,0.0001,23.35009]
[1776889010921,37.57,78772.46,0.0,-0.77062,0.0001,23.34742]
[1776889016639,37.57,78772.82,0.0,-0.7706,0.0001,23.34885]
[1776889018159,37.57,78774.23,0.0,-0.77046,0.0001,23.35754]
[1776889018198,37.57,78774.23,0.0,-0.77046,0.0001,23.35754]
[1776889018211,37.57,78774.23,0.0,-0.77046,0.0001,23.35754]
[1776889018436,37.57,78774.23,0.0,-0.77046,0.0001,23.35754]
[1776889018653,37.57,78774.16,0.0,-0.77047,0.0001,23.35693]
[1776889021153,37.57,78773.92,0.0,-0.7705,0.0001,23.35506]
[1776889021192,37.57,78773.92,0.0,-0.7705,0.0001,23.35506]
[1776889023614,37.56,78774.92,0.0,-0.7704,0.0001,23.36099]
[1776889023690,37.56,78774.92,0.0,-0.7704,0.0001,23.36099]
[1776889025883,37.56,78775.04,0.0,-0.77039,0.0001,23.3614]
[1776889025940,37.56,78775.04,0.0,-0.77039,0.0001,23.3614]
[1776889025941,37.56,78775.08,0.0,-0.77039,0.0001,23.3613]
[1776889026710,37.56,78780.25,0.0,-0.76985,0.00011,23.39372]
[1776889027403,37.56,78780.25,0.0,-0.76985,0.00011,23.39372]
[1776889027438,37.56,78780.25,0.0,-0.76985,0.00011,23.39372]
[1776889028089,37.56,78781.35,0.0,-0.76974,0.00011,23.40056]
[1776889028194,37.56,78781.35,0.0,-0.76974,0.00011,23.40056]
[1776889030301,37.56,78774.97,0.0,-0.77041,0.0001,23.36038]
[1776889030447,37.56,78774.97,0.0,-0.77041,0.0001,23.36038]
[1776889030738,37.56,78774.88,0.0,-0.77042,0.0001,23.35976]
[1776889032167,37.56,78774.01,0.0,-0.77051,0.0001,23.35425]
[1776889032195,37.56,78774.01,0.0,-0.77051,0.0001,23.35425]
[1776889038794,37.56,78774.27,0.0,-0.77049,0.0001,23.35559]
[1776889041687,37.56,78778.33,0.0,-0.77006,0.0001,23.38098]
[1776889041764,37.56,78778.33,0.0,-0.77006,0.0001,23.38098]
[1776889041942,37.56,78778.33,0.0,-0.77006,0.0001,23.38098]
[1776889041815,37.56,78781.76,0.0,-0.76971,0.00011,23.40242]
[1776889046850,37.56,78781.73,0.0,-0.76972,0.00011,23.4018]
[1776889051458,37.56,78783.26,0.0,-0.76956,0.00011,23.41111]
[1776889051511,37.56,78783.26,0.0,-0.76956,0.00011,23.41111]
[1776889051694,37.56,78783.26,0.0,-0.76956,0.00011,23.41111]
[1776889051886,37.56,78782.79,0.0,-0.76963,0.00011,23.40443]
[1776889055148,37.56,78778.64,0.0,-0.77007,0.0001,23.37826]
[1776889055201,37.56,78778.64,0.0,-0.77007,0.0001,23.37826]
[1776889055440,37.56,78778.64,0.0,-0.77007,0.0001,23.37826]
[1776889055915,37.56,78775.51,0.0,-0.7704,0.0001,23.35859]
[1776889056922,37.56,78770.26,0.0,-0.77095,0.0001,23.32552]
[1776889057929,37.56,78760.0,0.0,-0.77203,0.0001,23.26088]
[1776889058936,37.56,78755.45,0.0,-0.77251,0.0001,23.23208]
[1776889060460,37.56,78755.14,0.0,-0.77254,0.0001,23.22999]
[1776889061543,37.56,78753.87,0.0,-0.77268,0.0001,23.22184]
[1776889066992,37.55,78756.03,0.0,-0.77247,0.0001,23.23461]
[1776889069303,37.55,78757.35,0.0,-0.77233,0.0001,23.24282]
[1776889069445,37.55,78757.35,0.0,-0.77233,0.0001,23.24282]
[1776889069521,37.55,78757.35,0.0,-0.77233,0.0001,23.24282]
[1776889069686,37.55,78757.35,0.0,-0.77233,0.0001,23.24282]
[1776889070013,37.55,78757.51,0.0,-0.77232,0.0001,23.24377]
[1776889075048,37.55,78757.58,0.0,-0.77231,0.0001,23.24391]
[1776889075287,37.55,78757.58,0.0,-0.77231,0.0001,23.24391]
[1776889075441,37.55,78757.58,0.0,-0.77231,0.0001,23.24391]
[1776889081828,37.55,78756.37,0.0,-0.77245,0.0001,23.23599]
[1776889081941,37.55,78756.37,0.0,-0.77245,0.0001,23.23599]
[1776889081977,37.55,78756.37,0.0,-0.77245,0.0001,23.23599]
[1776889082028,37.55,78753.82,0.0,-0.77271,0.0001,23.21983]
[1776889082202,37.55,78753.82,0.0,-0.77271,0.0001,23.21983]
[1776889086393,37.55,78754.22,0.0,-0.77267,0.0001,23.22225]
[1776889086440,37.55,78754.22,0.0,-0.77267,0.0001,23.22225]
[1776889091178,37.55,78755.97,0.0,-0.77249,0.0001,23.23305]
[1776889091445,37.55,78755.97,0.0,-0.77249,0.0001,23.23305]
[1776889091670,37.55,78755.97,0.0,-0.77249,0.0001,23.23305]
[1776889091762,37.55,78762.19,0.0,-0.77184,0.0001,23.27219]
[1776889093174,37.55,78767.36,0.0,-0.77131,0.0001,23.30454]
[1776889096647,37.55,78767.89,0.0,-0.77125,0.0001,23.30768]
[1776889096696,37.55,78767.89,0.0,-0.77125,0.0001,23.30768]
[1776889102237,37.55,78772.5,0.0,-0.77079,0.0001,23.33577]
[1776889107274,37.54,78772.19,0.0,-0.77083,0.0001,23.33321]
[1776889112668,37.54,78772.26,0.0,-0.77086,0.0001,23.32943]
[1776889112699,37.54,78772.26,0.0,-0.77086,0.0001,23.32943]
[1776889112992,37.54,78772.26,0.0,-0.77086,0.0001,23.32943]
[1776889113088,37.54,78773.73,0.0,-0.77071,0.0001,23.33844]
[1776889113198,37.54,78773.73,0.0,-0.77071,0.0001,23.33844]
[1776889113319,37.54,78779.89,0.0,-0.77006,0.00011,23.37711]
[1776889115333,37.54,78783.33,0.0,-0.7697,0.00011,23.39836]
[1776889120368,37.54,78784.83,0.0,-0.76956,0.00011,23.40708]
[1776889123051,37.54,78781.26,0.0,-0.76993,0.00011,23.38462]
[1776889123196,37.54,78778.22,0.0,-0.77025,0.0001,23.36549]
[1776889128424,37.54,78777.3,0.0,-0.77035,0.0001,23.35958]
[1776889129255,37.54,78777.3,0.0,-0.77035,0.0001,23.35958]
[1776889129436,37.54,78777.3,0.0,-0.77035,0.0001,23.35958]
[1776889129537,37.54,78778.56,0.0,-0.77022,0.0001,23.36746]
[1776889130487,37.54,78778.56,0.0,-0.77022,0.0001,23.36746]
[1776889130691,37.54,78778.56,0.0,-0.77022,0.0001,23.36746]
[1776889135377,37.54,78776.26,0.0,-0.77047,0.0001,23.35289]
[1776889135440,37.54,78776.26,0.0,-0.77047,0.0001,23.35289]
[1776889135866,37.54,78776.26,0.0,-0.77047,0.0001,23.35289]
[1776889135940,37.54,78776.26,0.0,-0.77047,0.0001,23.35289]
[1776889136036,37.54,78767.79,0.0,-0.77136,0.0001,23.29945]
[1776889137495,37.54,78754.42,0.0,-0.77276,0.0001,23.21521]
[1776889138502,37.54,78755.39,0.0,-0.77266,0.0001,23.22121]
[1776889139509,37.54,78760.45,0.0,-0.77213,0.0001,23.2531]
[1776889141161,37.54,78760.97,0.0,-0.77207,0.0001,23.25631]
[1776889141200,37.54,78760.97,0.0,-0.77207,0.0001,23.25631]
[1776889144114,37.54,78764.66,0.0,-0.77169,0.0001,23.27943]
[1776889144200,37.54,78766.15,0.0,-0.77154,0.0001,23.28875]
[1776889144361,37.54,78766.15,0.0,-0.77154,0.0001,23.28875]
[1776889144445,37.54,78766.15,0.0,-0.77154,0.0001,23.28875]
[1776889144544,37.54,78760.67,0.0,-0.77211,0.0001,23.25419]
[1776889145551,37.54,78754.76,0.0,-0.77273,0.0001,23.21692]
[1776889150586,37.54,78753.44,0.0,-0.77287,0.0001,23.20817]
[1776889152638,37.54,78753.41,0.0,-0.77288,0.0001,23.20789]
[1776889152688,37.54,78753.41,0.0,-0.77288,0.0001,23.20789]
[1776889153607,37.53,78742.0,0.0,-0.77407,0.0001,23.13571]
[1776889155621,37.53,78739.41,0.0,-0.77434,0.0001,23.11934]
[1776889156630,37.53,78686.03,0.0,-0.77985,0.0001,22.78032]
[1776889157412,37.53,78686.03,0.0,-0.77985,0.0001,22.78032]
[1776889157637,37.54,78677.54,0.0,-0.78072,0.0001,22.72656]
[1776889159849,37.54,78676.82,0.0,-0.78079,0.0001,22.72212]
[1776889165694,37.54,78674.22,0.0,-0.78102,0.0001,22.70736]
[1776889170729,37.54,78674.64,0.0,-0.78096,0.0001,22.71109]
[1776889173750,37.55,78664.83,0.0,-0.78198,0.0001,22.6452]
[1776889175764,37.55,78670.86,0.0,-0.78136,0.0001,22.68396]
[1776889180799,37.55,78671.96,0.0,-0.78123,0.0001,22.69236]
[1776889185834,37.54,78675.49,0.0,-0.78092,0.0001,22.71137]
[1776889186841,37.54,78695.5,0.0,-0.77887,0.0001,22.83906]
[1776889187848,37.54,78694.69,0.0,-0.77895,0.0001,22.83379]
[1776889189107,37.54,78694.69,0.0,-0.77895,0.0001,22.83379]
[1776889190875,37.54,78694.14,0.0,-0.77901,0.0001,22.83008]
[1776889192083,37.54,78690.86,0.0,-0.77935,0.0001,22.80907]
[1776889192094,37.54,78691.11,0.0,-0.77933,0.0001,22.81059]
[1776889192190,37.54,78691.11,0.0,-0.77933,0.0001,22.81059]
[1776889195897,37.54,78688.64,0.0,-0.77959,0.0001,22.79463]
[1776889195944,37.54,78688.64,0.0,-0.77959,0.0001,22.79463]
[1776889201946,37.54,78679.25,0.0,-0.78056,0.0001,22.73437]
[1776889204197,37.54,78674.9,0.0,-0.781,0.0001,22.7066]
[1776889204442,37.54,78675.72,0.0,-0.78092,0.0001,22.71189]
[1776889205821,37.54,78675.42,0.0,-0.78095,0.0001,22.71002]
[1776889205928,37.54,78675.42,0.0,-0.78095,0.0001,22.71002]
[1776889205974,37.54,78674.35,0.0,-0.78105,0.0001,22.70322]
[1776889209494,37.54,78673.64,0.0,-0.78112,0.0001,22.69885]
[1776889209692,37.54,78673.64,0.0,-0.78112,0.0001,22.69885]
[1776889215037,37.54,78672.6,0.0,-0.78123,0.0001,22.69247]
[1776889216562,37.54,78671.92,0.0,-0.7813,0.0001,22.68816]
[1776889216695,37.54,78671.92,0.0,-0.7813,0.0001,22.68816]
[1776889217775,37.54,78670.23,0.0,-0.78147,0.0001,22.6774]
[1776889217940,37.54,78670.23,0.0,-0.78147,0.0001,22.6774]
[1776889218058,37.54,78669.14,0.0,-0.78158,0.0001,22.67048]
[1776889223093,37.54,78667.85,0.0,-0.78171,0.0001,22.66197]
[1776889225562,37.54,78667.5,0.0,-0.78175,0.0001,22.65964]
[1776889225693,37.54,78667.5,0.0,-0.78175,0.0001,22.65964]
[1776889231149,37.54,78665.18,0.0,-0.78202,0.0001,22.64086]
[1776889231416,37.54,78665.18,0.0,-0.78202,0.0001,22.64086]
[1776889231444,37.54,78665.18,0.0,-0.78202,0.0001,22.64086]
[1776889232218,37.54,78665.18,0.0,-0.78202,0.0001,22.64086]
[1776889232157,37.54,78662.73,0.0,-0.78227,0.0001,22.62516]
[1776889232440,37.54,78662.73,0.0,-0.78227,0.0001,22.62516]
[1776889235181,37.54,78649.13,0.0,-0.78365,0.0001,22.53804]
[1776889237197,37.54,78638.32,0.0,-0.78474,0.0001,22.46883]
[1776889239209,37.54,78635.58,0.0,-0.78502,0.0001,22.45154]
[1776889241223,37.54,78624.64,0.0,-0.78612,0.0001,22.38144]
[1776889243238,37.54,78624.44,0.0,-0.78613,0.0001,22.38042]
[1776889245252,37.54,78614.2,0.0,-0.78716,0.0001,22.31477]
[1776889246259,37.54,78609.0,0.0,-0.78768,0.0001,22.28126]
[1776889248273,37.54,78613.08,0.0,-0.78727,0.0001,22.30781]
[1776889252021,37.54,78613.89,0.0,-0.78719,0.0001,22.31324]
[1776889252076,37.54,78613.89,0.0,-0.78719,0.0001,22.31324]
[1776889253311,37.54,78607.55,0.0,-0.78782,0.0001,22.27263]
[1776889254933,37.54,78607.55,0.0,-0.78782,0.0001,22.27263]
[1776889255216,37.54,78607.55,0.0,-0.78782,0.0001,22.27263]
[1776889257951,37.54,78603.23,0.0,-0.78825,0.0001,22.24515]
[1776889258197,37.54,78603.23,0.0,-0.78825,0.0001,22.24515]
[1776889258039,37.55,78604.01,0.0,-0.78816,0.0001,22.2505]
[1776889260315,37.55,78604.22,0.0,-0.78812,0.0001,22.25325]
[1776889260359,37.55,78611.93,0.0,-0.78732,0.0001,22.30433]
[1776889261366,37.56,78618.14,0.0,-0.78668,0.0001,22.34557]
[1776889262373,37.56,78617.55,0.0,-0.78673,0.0001,22.34212]
[1776889263409,37.56,78617.55,0.0,-0.78673,0.0001,22.34212]
[1776889263413,37.56,78617.55,0.0,-0.78673,0.0001,22.34212]
[1776889263420,37.56,78617.55,0.0,-0.78673,0.0001,22.34212]
[1776889263768,37.56,78617.55,0.0,-0.78673,0.0001,22.34212]
[1776889264500,37.56,78613.44,0.0,-0.78714,0.0001,22.3158]
[1776889264690,37.56,78613.44,0.0,-0.78714,0.0001,22.3158]
[1776889266492,37.56,78607.61,0.0,-0.78773,0.0001,22.27838]
[1776889266693,37.56,78607.61,0.0,-0.78773,0.0001,22.27838]
[1776889266794,37.56,78608.49,0.0,-0.78764,0.0001,22.28416]
[1776889270100,37.56,78608.79,0.0,-0.7876,0.0001,22.28628]
[1776889270197,37.56,78608.79,0.0,-0.7876,0.0001,22.28628]
[1776889273413,37.56,78605.63,0.0,-0.78791,0.0001,22.26627]
[1776889273442,37.56,78605.63,0.0,-0.78791,0.0001,22.26627]
[1776889273582,37.56,78605.63,0.0,-0.78791,0.0001,22.26627]
[1776889273693,37.56,78605.63,0.0,-0.78791,0.0001,22.26627]
[1776889273794,37.56,78602.55,0.0,-0.78822,0.0001,22.24651]
[1776889275111,37.56,78602.55,0.0,-0.78822,0.0001,22.24651]
[1776889275196,37.56,78602.55,0.0,-0.78822,0.0001,22.24651]
[1776889276471,37.57,78594.06,0.0,-0.78902,0.0001,22.19466]
[1776889277478,37.57,78589.39,0.0,-0.78949,0.0001,22.16479]
[1776889280499,37.57,78586.23,0.0,-0.78979,0.0001,22.14504]
[1776889282709,37.57,78584.64,0.0,-0.78995,0.0001,22.135]
[1776889282942,37.57,78584.64,0.0,-0.78995,0.0001,22.135]
[1776889283007,37.57,78584.34,0.0,-0.78997,0.0001,22.13331]
[1776889283391,37.57,78584.34,0.0,-0.78997,0.0001,22.13331]
[1776889283443,37.57,78584.34,0.0,-0.78997,0.0001,22.13331]
[1776889286545,37.57,78576.2,0.0,-0.79077,0.0001,22.0817]
[1776889287551,37.57,78570.09,0.0,-0.79137,0.0001,22.04232]
[1776889292587,37.58,78565.25,0.0,-0.79186,0.0001,22.00842]
[1776889294631,37.58,78564.9,0.0,-0.79189,0.0001,22.00641]
[1776889295256,37.58,78564.9,0.0,-0.79189,0.0001,22.00641]
[1776889295273,37.58,78564.68,0.0,-0.79191,0.0001,22.00525]
[1776889295608,37.58,78554.73,0.0,-0.79289,0.0001,21.94098]
[1776889296615,37.58,78552.07,0.0,-0.79315,0.0001,21.92405]
[1776889298786,37.58,78548.98,0.0,-0.79345,0.0001,21.90435]
[1776889304671,37.58,78551.16,0.0,-0.79321,0.0001,21.9202]
[1776889307691,37.59,78559.74,0.0,-0.79234,0.0001,21.97686]
[1776889309061,37.59,78559.74,0.0,-0.79234,0.0001,21.97686]
[1776889309192,37.59,78559.74,0.0,-0.79234,0.0001,21.97686]
[1776889309292,37.59,78565.99,0.0,-0.79172,0.0001,22.01763]
[1776889311648,37.59,78564.75,0.0,-0.79184,0.0001,22.0098]
[1776889311700,37.59,78564.75,0.0,-0.79184,0.0001,22.0098]
[1776889312595,37.59,78565.93,0.0,-0.79172,0.0001,22.01755]
[1776889312688,37.59,78565.93,0.0,-0.79172,0.0001,22.01755]
[1776889316099,37.59,78566.51,0.0,-0.79165,0.0001,22.02159]
[1776889316191,37.59,78566.51,0.0,-0.79165,0.0001,22.02159]
[1776889316251,37.59,78566.47,0.0,-0.79166,0.0001,22.02143]
[1776889316675,37.59,78566.47,0.0,-0.79166,0.0001,22.02143]
[1776889316693,37.59,78566.47,0.0,-0.79166,0.0001,22.02143]
[1776889320255,37.59,78566.15,0.0,-0.79169,0.0001,22.01946]
[1776889320310,37.59,78561.19,0.0,-0.79217,0.0001,21.98798]
[1776889320791,37.59,78551.63,0.0,-0.79311,0.0001,21.92615]
[1776889321798,37.59,78544.72,0.0,-0.79379,0.0001,21.88163]
[1776889323622,37.59,78546.53,0.0,-0.79361,0.0001,21.89378]
[1776889326833,37.6,78531.83,0.0,-0.79504,0.0001,21.7995]
[1776889327841,37.6,78514.46,0.0,-0.79674,0.0001,21.68659]
[1776889328847,37.6,78517.72,0.0,-0.79642,0.0001,21.70815]
[1776889331871,37.6,78512.22,0.0,-0.79694,0.0001,21.6732]
[1776889336906,37.6,78512.64,0.0,-0.79688,0.0001,21.6775]
[1776889341940,37.61,78514.23,0.0,-0.7967,0.0001,21.68906]
[1776889343614,37.61,78516.17,0.0,-0.79651,0.0001,21.70184]
[1776889343695,37.61,78516.17,0.0,-0.79651,0.0001,21.70184]
[1776889343955,37.61,78516.8,0.0,-0.79645,0.0001,21.70607]
[1776889345968,37.61,78521.96,0.0,-0.79594,0.0001,21.73987]
[1776889346904,37.61,78521.96,0.0,-0.79594,0.0001,21.73987]
[1776889346950,37.61,78521.96,0.0,-0.79594,0.0001,21.73987]
[1776889347982,37.61,78534.24,0.0,-0.79472,0.0001,21.82018]
[1776889348990,37.61,78541.87,0.0,-0.79396,0.0001,21.87003]
[1776889351003,37.61,78543.59,0.0,-0.79381,0.0001,21.8779]
[1776889351389,37.61,78543.59,0.0,-0.79381,0.0001,21.8779]
[1776889351443,37.61,78543.59,0.0,-0.79381,0.0001,21.8779]
[1776889352012,37.61,78544.04,0.0,-0.79376,0.0001,21.88102]
[1776889353019,37.61,78550.26,0.0,-0.79315,0.0001,21.92158]
[1776889356040,37.61,78556.25,0.0,-0.79255,0.0001,21.96085]
[1776889360025,37.61,78560.55,0.0,-0.79212,0.0001,21.98896]
[1776889360195,37.61,78560.55,0.0,-0.79212,0.0001,21.98896]
[1776889364564,37.61,78561.82,0.0,-0.79198,0.0001,21.99779]
[1776889364701,37.61,78561.82,0.0,-0.79198,0.0001,21.99779]
[1776889364904,37.61,78561.82,0.0,-0.79198,0.0001,21.99779]
[1776889364942,37.61,78561.82,0.0,-0.79198,0.0001,21.99779]
[1776889365103,37.61,78560.93,0.0,-0.79206,0.0001,21.99223]
[1776889368125,37.62,78567.94,0.0,-0.79136,0.0001,22.0379]
[1776889370391,37.62,78571.24,0.0,-0.79103,0.0001,22.05948]
[1776889370440,37.62,78571.24,0.0,-0.79103,0.0001,22.05948]
[1776889370614,37.62,78571.24,0.0,-0.79103,0.0001,22.05948]
[1776889370710,37.62,78571.24,0.0,-0.79103,0.0001,22.05948]
[1776889371146,37.62,78571.54,0.0,-0.791,0.0001,22.06157]
[1776889375174,37.62,78577.16,0.0,-0.79043,0.0001,22.09847]
[1776889375829,37.62,78577.16,0.0,-0.79043,0.0001,22.09847]
[1776889375942,37.62,78577.16,0.0,-0.79043,0.0001,22.09847]
[1776889376581,37.62,78578.15,0.0,-0.79033,0.0001,22.10498]
[1776889376698,37.62,78578.15,0.0,-0.79033,0.0001,22.10498]
[1776889377188,37.62,78579.1,0.0,-0.79023,0.0001,22.11123]
[1776889382223,37.62,78578.74,0.0,-0.79026,0.0001,22.10941]
[1776889384237,37.62,78569.36,0.0,-0.79119,0.0001,22.04898]
[1776889385244,37.62,78561.82,0.0,-0.79194,0.0001,22.00034]
[1776889387734,37.62,78562.58,0.0,-0.79186,0.0001,22.00547]
[1776889387940,37.62,78562.58,0.0,-0.79186,0.0001,22.00547]
[1776889391286,37.62,78568.28,0.0,-0.79129,0.0001,22.04274]
[1776889392293,37.62,78574.05,0.0,-0.79071,0.0001,22.08015]
[1776889392599,37.62,78574.05,0.0,-0.79071,0.0001,22.08015]
[1776889392697,37.62,78574.05,0.0,-0.79071,0.0001,22.08015]
[1776889393299,37.62,78575.36,0.0,-0.79058,0.0001,22.08867]
[1776889394411,37.62,78575.24,0.0,-0.79059,0.0001,22.08793]
[1776889394447,37.62,78575.24,0.0,-0.79059,0.0001,22.08793]
[1776889399555,37.62,78577.51,0.0,-0.79036,0.0001,22.10322]
[1776889399691,37.62,78577.51,0.0,-0.79036,0.0001,22.10322]
[1776889400348,37.62,78576.46,0.0,-0.79046,0.0001,22.09656]
[1776889400947,37.62,78576.46,0.0,-0.79046,0.0001,22.09656]
[1776889401202,37.62,78576.46,0.0,-0.79046,0.0001,22.09656]
[1776889405384,37.62,78584.67,0.0,-0.78963,0.0001,22.14991]
[1776889405922,37.62,78584.67,0.0,-0.78963,0.0001,22.14991]
[1776889406391,37.63,78586.11,0.0,-0.78949,0.0001,22.15937]
[1776889407398,37.63,78580.56,0.0,-0.79004,0.0001,22.12374]
[1776889408971,37.63,78581.02,0.0,-0.78999,0.0001,22.12676]
[1776889409041,37.63,78581.02,0.0,-0.78999,0.0001,22.12685]
[1776889414446,37.63,78580.96,0.0,-0.79001,0.0001,22.12323]
[1776889417096,37.63,78581.61,0.0,-0.78995,0.0001,22.12752]
[1776889417196,37.63,78581.61,0.0,-0.78995,0.0001,22.12752]
[1776889421575,37.63,78582.37,0.0,-0.78986,0.0001,22.13297]
[1776889421694,37.63,78582.37,0.0,-0.78986,0.0001,22.13297]
[1776889421795,37.63,78582.37,0.0,-0.78986,0.0001,22.13319]
[1776889425771,37.63,78585.54,0.0,-0.78954,0.0001,22.15388]
[1776889425943,37.63,78585.54,0.0,-0.78954,0.0001,22.15388]
[1776889431567,37.63,78586.14,0.0,-0.78947,0.0001,22.1585]
[1776889436607,37.63,78592.21,0.0,-0.78885,0.0001,22.19804]
[1776889437608,37.63,78602.62,0.0,-0.7878,0.0001,22.26549]
[1776889438616,37.63,78604.7,0.0,-0.78759,0.0001,22.27898]
[1776889440889,37.63,78605.57,0.0,-0.7875,0.0001,22.28467]
[1776889440938,37.63,78605.57,0.0,-0.7875,0.0001,22.28467]
[1776889440956,37.63,78606.22,0.0,-0.78744,0.0001,22.28893]
[1776889441637,37.63,78610.78,0.0,-0.78698,0.0001,22.31834]
[1776889443183,37.63,78610.78,0.0,-0.78698,0.0001,22.31834]
[1776889443199,37.63,78610.78,0.0,-0.78698,0.0001,22.31834]
[1776889448686,37.64,78610.8,0.0,-0.78697,0.0001,22.31878]
[1776889450793,37.64,78610.39,0.0,-0.78701,0.0001,22.31619]
[1776889450944,37.64,78610.39,0.0,-0.78701,0.0001,22.31619]
[1776889451094,37.64,78610.39,0.0,-0.78701,0.0001,22.31619]
[1776889451197,37.64,78610.39,0.0,-0.78701,0.0001,22.31619]
[1776889451246,37.64,78610.44,0.0,-0.78701,0.0001,22.31657]
[1776889456742,37.64,78611.35,0.0,-0.78691,0.0001,22.32269]
[1776889458398,37.64,78611.35,0.0,-0.78691,0.0001,22.32269]
[1776889458443,37.64,78611.35,0.0,-0.78691,0.0001,22.32269]
[1776889458922,37.64,78611.69,0.0,-0.78687,0.0001,22.32492]
[1776889458943,37.64,78611.69,0.0,-0.78687,0.0001,22.32492]
[1776889459024,37.64,78610.43,0.0,-0.787,0.0001,22.31686]
[1776889463791,37.64,78593.21,0.0,-0.78872,0.0001,22.20657]
[1776889464781,37.64,78593.21,0.0,-0.78872,0.0001,22.20657]
[1776889464938,37.64,78593.21,0.0,-0.78872,0.0001,22.20657]
[1776889465026,37.64,78580.63,0.0,-0.78998,0.0001,22.12545]
[1776889465806,37.64,78570.83,0.0,-0.79095,0.0001,22.06228]
[1776889466813,37.64,78559.9,0.0,-0.79203,0.0001,21.99178]
[1776889467820,37.64,78558.62,0.0,-0.79215,0.0001,21.98378]
[1776889472151,37.64,78555.77,0.0,-0.79242,0.0001,21.96625]
[1776889472200,37.64,78555.77,0.0,-0.79242,0.0001,21.96625]
[1776889474869,37.64,78569.1,0.0,-0.7911,0.0001,22.05001]
[1776889475876,37.65,78578.09,0.0,-0.79021,0.0001,22.10829]
[1776889477737,37.65,78581.74,0.0,-0.78984,0.0001,22.13198]
[1776889477938,37.65,78581.74,0.0,-0.78984,0.0001,22.13198]
[1776889478007,37.65,78581.05,0.0,-0.78991,0.0001,22.12763]
[1776889478964,37.65,78581.05,0.0,-0.78991,0.0001,22.12763]
[1776889479203,37.65,78581.05,0.0,-0.78991,0.0001,22.12763]
[1776889484939,37.65,78580.94,0.0,-0.78991,0.0001,22.12768]
[1776889486035,37.65,78580.94,0.0,-0.78991,0.0001,22.12768]
[1776889486198,37.65,78580.94,0.0,-0.78991,0.0001,22.12768]
[1776889486288,37.65,78580.59,0.0,-0.78994,0.0001,22.12553]
[1776889486991,37.65,78580.59,0.0,-0.78994,0.0001,22.12553]
[1776889487194,37.65,78580.59,0.0,-0.78994,0.0001,22.12553]
[1776889491539,37.65,78581.31,0.0,-0.78986,0.0001,22.13081]
[1776889491702,37.65,78581.31,0.0,-0.78986,0.0001,22.13081]
[1776889492158,37.65,78581.31,0.0,-0.78986,0.0001,22.13081]
[1776889492197,37.65,78581.31,0.0,-0.78986,0.0001,22.13081]
[1776889492259,37.65,78580.84,0.0,-0.7899,0.0001,22.1279]
[1776889498031,37.65,78580.95,0.0,-0.78988,0.0001,22.12942]
[1776889499290,37.65,78580.95,0.0,-0.78988,0.0001,22.12942]
[1776889499975,37.65,78581.77,0.0,-0.78979,0.0001,22.13484]
[1776889500196,37.65,78581.77,0.0,-0.78979,0.0001,22.13484]
[1776889501051,37.65,78590.17,0.0,-0.78895,0.0001,22.18937]
[1776889506408,37.66,78590.99,0.0,-0.78886,0.0001,22.19536]
[1776889509698,37.66,78593.14,0.0,-0.78863,0.0001,22.20989]
[1776889509946,37.66,78593.14,0.0,-0.78863,0.0001,22.20989]
[1776889513136,37.66,78587.12,0.0,-0.78922,0.0001,22.17177]
[1776889514143,37.66,78581.14,0.0,-0.78982,0.0001,22.13328]
[1776889514675,37.66,78581.14,0.0,-0.78982,0.0001,22.13328]
[1776889514694,37.66,78581.14,0.0,-0.78982,0.0001,22.13328]
[1776889520185,37.66,78585.04,0.0,-0.78942,0.0001,22.15902]
[1776889522199,37.66,78589.2,0.0,-0.789,0.0001,22.18609]
[1776889522971,37.66,78589.2,0.0,-0.789,0.0001,22.18609]
[1776889523198,37.66,78589.2,0.0,-0.789,0.0001,22.18609]
[1776889523206,37.66,78593.91,0.0,-0.78852,0.0001,22.21663]
[1776889527450,37.66,78596.46,0.0,-0.78826,0.0001,22.23355]
[1776889527690,37.66,78598.3,0.0,-0.78807,0.0001,22.24555]
[1776889531875,37.66,78599.62,0.0,-0.78796,0.0001,22.25088]
[1776889531949,37.66,78599.62,0.0,-0.78796,0.0001,22.25088]
[1776889532268,37.66,78599.76,0.0,-0.78794,0.0001,22.25192]
[1776889534573,37.67,78600.05,0.0,-0.78791,0.0001,22.25406]
[1776889534691,37.67,78600.05,0.0,-0.78791,0.0001,22.25406]
[1776889537624,37.67,78602.68,0.0,-0.78764,0.0001,22.27139]
[1776889537693,37.67,78602.68,0.0,-0.78764,0.0001,22.27139]
[1776889543499,37.67,78601.88,0.0,-0.7877,0.0001,22.26693]
[1776889543707,37.67,78602.23,0.0,-0.78767,0.0001,22.26932]
[1776889546939,37.67,78603.77,0.0,-0.78751,0.0001,22.27963]
[1776889547361,37.67,78603.77,0.0,-0.78751,0.0001,22.27963]
[1776889547436,37.67,78603.77,0.0,-0.78751,0.0001,22.27963]
[1776889547459,37.67,78605.85,0.0,-0.78729,0.0001,22.29314]
[1776889552690,37.67,78609.41,0.0,-0.78693,0.0001,22.31649]
[1776889552940,37.67,78609.41,0.0,-0.78693,0.0001,22.31649]
[1776889553417,37.67,78610.4,0.0,-0.78683,0.0001,22.32293]
[1776889557766,37.67,78611.24,0.0,-0.78674,0.0001,22.32861]
[1776889557951,37.67,78611.24,0.0,-0.78674,0.0001,22.32861]
[1776889561295,37.67,78613.26,0.0,-0.78653,0.0001,22.34176]
[1776889561443,37.67,78613.26,0.0,-0.78653,0.0001,22.34176]
[1776889562377,37.67,78613.25,0.0,-0.78653,0.0001,22.34175]
[1776889562436,37.67,78613.25,0.0,-0.78653,0.0001,22.34175]
[1776889562479,37.67,78613.24,0.0,-0.78653,0.0001,22.34174]
[1776889565501,37.67,78620.21,0.0,-0.78582,0.0001,22.38689]
[1776889566746,37.67,78620.37,0.0,-0.78581,0.0001,22.38805]
[1776889566956,37.67,78620.37,0.0,-0.78581,0.0001,22.38805]
[1776889572550,37.68,78621.13,0.0,-0.78572,0.0001,22.39365]
[1776889572847,37.68,78621.13,0.0,-0.78572,0.0001,22.39365]
[1776889572941,37.68,78621.13,0.0,-0.78572,0.0001,22.39365]
[1776889573557,37.68,78615.97,0.0,-0.78624,0.0001,22.36067]
[1776889574564,37.68,78608.83,0.0,-0.78695,0.0001,22.31493]
[1776889575496,37.68,78608.83,0.0,-0.78695,0.0001,22.31493]
[1776889575693,37.68,78604.7,0.0,-0.78736,0.0001,22.28854]
[1776889576113,37.68,78604.7,0.0,-0.78736,0.0001,22.28854]
[1776889576192,37.68,78604.7,0.0,-0.78736,0.0001,22.28854]
[1776889576578,37.68,78600.09,0.0,-0.78783,0.0001,22.259]
[1776889580563,37.68,78598.14,0.0,-0.78802,0.0001,22.24674]
[1776889580696,37.68,78598.09,0.0,-0.78802,0.0001,22.24677]
[1776889584956,37.68,78594.96,0.0,-0.78832,0.0001,22.22719]
[1776889585202,37.68,78594.96,0.0,-0.78832,0.0001,22.22719]
[1776889586648,37.68,78607.36,0.0,-0.78707,0.0001,22.30751]
[1776889587730,37.68,78607.36,0.0,-0.78707,0.0001,22.30751]
[1776889587936,37.68,78607.36,0.0,-0.78707,0.0001,22.30751]
[1776889587961,37.68,78603.96,0.0,-0.7874,0.0001,22.28595]
[1776889589110,37.68,78603.96,0.0,-0.7874,0.0001,22.28595]
[1776889589199,37.68,78603.96,0.0,-0.7874,0.0001,22.28595]
[1776889594704,37.68,78606.56,0.0,-0.78716,0.0001,22.29967]
[1776889598504,37.68,78606.56,0.0,-0.78716,0.0001,22.29967]
[1776889597725,37.69,78616.23,0.0,-0.78618,0.0001,22.36208]
[1776889598731,37.69,78623.49,0.0,-0.78544,0.0001,22.40891]
[1776889600104,37.69,78623.49,0.0,-0.78544,0.0001,22.40891]
[1776889600183,37.69,78623.68,0.0,-0.78542,0.0001,22.41019]
[1776889601208,37.69,78623.68,0.0,-0.78542,0.0001,22.41019]
[1776889606791,37.69,78624.63,0.0,-0.78532,0.0001,22.41657]
[1776889609625,37.69,78624.72,0.0,-0.78531,0.0001,22.41718]
[1776889609696,37.69,78624.72,0.0,-0.78531,0.0001,22.41718]
[1776889610565,37.69,78624.72,0.0,-0.78531,0.0001,22.41718]
[1776889610612,37.69,78625.09,0.0,-0.78527,0.0001,22.41956]
[1776889610693,37.69,78625.09,0.0,-0.78527,0.0001,22.41956]
[1776889616102,37.69,78623.65,0.0,-0.78542,0.0001,22.41053]
[1776889616189,37.69,78623.65,0.0,-0.78542,0.0001,22.41053]
[1776889620109,37.69,78624.86,0.0,-0.78529,0.0001,22.41844]
[1776889620194,37.69,78624.86,0.0,-0.78529,0.0001,22.41844]
[1776889620666,37.69,78622.81,0.0,-0.7855,0.0001,22.40533]
[1776889620700,37.69,78622.81,0.0,-0.7855,0.0001,22.40533]
[1776889620890,37.69,78621.09,0.0,-0.78567,0.0001,22.39435]
[1776889622903,37.69,78613.77,0.0,-0.78641,0.0001,22.34745]
[1776889625925,37.69,78608.11,0.0,-0.78697,0.0001,22.31129]
[1776889631187,37.69,78606.55,0.0,-0.78712,0.0001,22.30157]
[1776889633192,37.69,78605.86,0.0,-0.78719,0.0001,22.2973]
[1776889639015,37.69,78605.47,0.0,-0.78723,0.0001,22.29475]
[1776889641635,37.69,78605.24,0.0,-0.78725,0.0001,22.29328]
[1776889641696,37.69,78608.42,0.0,-0.78693,0.0001,22.31371]
[1776889641936,37.69,78608.42,0.0,-0.78693,0.0001,22.31371]
[1776889642037,37.69,78610.12,0.0,-0.78676,0.0001,22.32461]
[1776889643167,37.69,78610.12,0.0,-0.78676,0.0001,22.32461]
[1776889643187,37.69,78610.12,0.0,-0.78676,0.0001,22.32461]
[1776889644051,37.69,78615.38,0.0,-0.78623,0.0001,22.35842]
[1776889645307,37.69,78615.38,0.0,-0.78623,0.0001,22.35842]
[1776889645437,37.69,78615.38,0.0,-0.78623,0.0001,22.35842]
[1776889646909,37.69,78616.61,0.0,-0.78611,0.0001,22.3664]
[1776889646937,37.69,78616.61,0.0,-0.78611,0.0001,22.3664]
[1776889647072,37.69,78616.62,0.0,-0.78611,0.0001,22.3665]
[1776889649623,37.69,78617.3,0.0,-0.78604,0.0001,22.3709]
[1776889649689,37.69,78617.26,0.0,-0.78604,0.0001,22.37067]
[1776889654121,37.69,78622.4,0.0,-0.78555,0.0001,22.40003]
[1776889655572,37.69,78622.4,0.0,-0.78555,0.0001,22.40003]
[1776889655643,37.69,78622.4,0.0,-0.78555,0.0001,22.40003]
[1776889655695,37.69,78623.86,0.0,-0.7854,0.0001,22.40938]
[1776889656209,37.69,78623.86,0.0,-0.7854,0.0001,22.40938]
[1776889656434,37.69,78623.86,0.0,-0.7854,0.0001,22.40938]
[1776889656536,37.69,78624.05,0.0,-0.78538,0.0001,22.41057]
[1776889662177,37.69,78624.76,0.0,-0.78531,0.0001,22.41495]
[1776889667212,37.69,78619.65,0.0,-0.78583,0.0001,22.38197]
[1776889668539,37.69,78619.65,0.0,-0.78583,0.0001,22.38197]
[1776889668604,37.69,78619.65,0.0,-0.78583,0.0001,22.38197]
[1776889668699,37.69,78616.0,0.0,-0.7862,0.0001,22.35855]
[1776889669017,37.69,78616.0,0.0,-0.7862,0.0001,22.35855]
[1776889669190,37.69,78616.0,0.0,-0.7862,0.0001,22.35855]
[1776889669226,37.69,78617.07,0.0,-0.78609,0.0001,22.36543]
[1776889674261,37.69,78617.91,0.0,-0.786,0.0001,22.37083]
[1776889679297,37.69,78618.49,0.0,-0.78595,0.0001,22.37456]
[1776889680490,37.69,78618.49,0.0,-0.78595,0.0001,22.37456]
[1776889680632,37.69,78618.49,0.0,-0.78595,0.0001,22.37456]
[1776889680691,37.69,78618.44,0.0,-0.78595,0.0001,22.37423]
[1776889681311,37.69,78619.61,0.0,-0.78583,0.0001,22.38173]
[1776889684140,37.69,78620.78,0.0,-0.78572,0.0001,22.3892]
[1776889684192,37.69,78620.78,0.0,-0.78572,0.0001,22.3892]
[1776889685776,37.69,78624.75,0.0,-0.78532,0.0001,22.41459]
[1776889685936,37.69,78624.75,0.0,-0.78532,0.0001,22.41459]
[1776889686346,37.69,78625.59,0.0,-0.78523,0.0001,22.41992]
[1776889691498,37.69,78626.52,0.0,-0.78514,0.0001,22.42563]
[1776889691694,37.69,78626.52,0.0,-0.78514,0.0001,22.42563]
[1776889694402,37.69,78620.21,0.0,-0.78578,0.0001,22.38494]
[1776889695526,37.69,78620.21,0.0,-0.78578,0.0001,22.38494]
[1776889695643,37.69,78620.21,0.0,-0.78578,0.0001,22.38494]
[1776889695690,37.69,78620.21,0.0,-0.78578,0.0001,22.38494]
[1776889696416,37.69,78618.32,0.0,-0.78597,0.0001,22.3728]
[1776889701453,37.69,78617.95,0.0,-0.78601,0.0001,22.37036]
[1776889704154,37.69,78619.76,0.0,-0.78583,0.0001,22.38192]
[1776889704196,37.69,78619.76,0.0,-0.78583,0.0001,22.38192]
[1776889704266,37.69,78619.76,0.0,-0.78583,0.0001,22.38192]
[1776889704436,37.69,78619.76,0.0,-0.78583,0.0001,22.38192]
[1776889704474,37.69,78620.31,0.0,-0.78578,0.0001,22.38541]
[1776889710516,37.69,78627.79,0.0,-0.78503,0.0001,22.43302]
[1776889711196,37.69,78627.79,0.0,-0.78503,0.0001,22.43302]
[1776889711441,37.69,78627.79,0.0,-0.78503,0.0001,22.43302]
[1776889715848,37.69,78631.01,0.0,-0.78473,0.0001,22.44945]
[1776889715941,37.69,78631.01,0.0,-0.78473,0.0001,22.44945]
[1776889716558,37.69,78631.18,0.0,-0.78472,0.0001,22.45043]
[1776889721503,37.68,78633.29,0.0,-0.78451,0.0001,22.46351]
[1776889721693,37.68,78633.29,0.0,-0.78451,0.0001,22.46351]
[1776889721773,37.68,78633.28,0.0,-0.78452,0.0001,22.46333]
[1776889721936,37.68,78633.28,0.0,-0.78452,0.0001,22.46333]
[1776889721941,37.68,78633.28,0.0,-0.78452,0.0001,22.46321]
[1776889727636,37.68,78634.15,0.0,-0.78444,0.0001,22.4682]
[1776889728015,37.68,78634.15,0.0,-0.78444,0.0001,22.4682]
[1776889728202,37.68,78634.15,0.0,-0.78444,0.0001,22.4682]
[1776889733678,37.68,78634.03,0.0,-0.78446,0.0001,22.46672]
[1776889738713,37.68,78634.07,0.0,-0.78447,0.0001,22.4664]
[1776889743748,37.68,78630.14,0.0,-0.78488,0.0001,22.44067]
[1776889744499,37.68,78630.14,0.0,-0.78488,0.0001,22.44067]
[1776889744625,37.68,78630.14,0.0,-0.78488,0.0001,22.44067]
[1776889744693,37.68,78630.14,0.0,-0.78488,0.0001,22.44067]
[1776889744755,37.68,78628.82,0.0,-0.78501,0.0001,22.4321]
[1776889749789,37.68,78630.71,0.0,-0.78483,0.0001,22.44378]
[1776889751717,37.68,78630.71,0.0,-0.78483,0.0001,22.44378]
[1776889751937,37.68,78631.31,0.0,-0.78477,0.0001,22.44753]
[1776889752428,37.68,78631.31,0.0,-0.78477,0.0001,22.44753]
[1776889752438,37.68,78631.31,0.0,-0.78477,0.0001,22.44753]
[1776889752512,37.67,78630.82,0.0,-0.78482,0.0001,22.44421]
[1776889754827,37.67,78625.66,0.0,-0.78534,0.0001,22.41097]
[1776889756240,37.67,78625.66,0.0,-0.78534,0.0001,22.41097]
[1776889756440,37.67,78625.66,0.0,-0.78534,0.0001,22.41097]
[1776889762882,37.67,78618.06,0.0,-0.78611,0.0001,22.36211]
[1776889767917,37.67,78617.93,0.0,-0.78613,0.0001,22.36128]
[1776889769785,37.67,78617.65,0.0,-0.78615,0.0001,22.3595]
[1776889769942,37.67,78617.65,0.0,-0.78615,0.0001,22.3595]
[1776889770035,37.67,78617.65,0.0,-0.78615,0.0001,22.3595]
[1776889770194,37.67,78617.65,0.0,-0.78615,0.0001,22.3595]
[1776889770288,37.67,78618.16,0.0,-0.7861,0.0001,22.3628]
[1776889776761,37.67,78619.14,0.0,-0.78602,0.0001,22.36549]
[1776889776939,37.67,78620.3,0.0,-0.78591,0.0001,22.37295]
[1776889782015,37.67,78620.12,0.0,-0.78592,0.0001,22.37188]
[1776889787049,37.67,78620.55,0.0,-0.78588,0.0001,22.37467]
[1776889788797,37.67,78620.55,0.0,-0.78588,0.0001,22.37467]
[1776889788941,37.67,78620.51,0.0,-0.78588,0.0001,22.37441]
[1776889789854,37.67,78622.63,0.0,-0.78567,0.0001,22.38801]
[1776889789937,37.67,78622.63,0.0,-0.78567,0.0001,22.38801]
[1776889790071,37.67,78628.06,0.0,-0.78512,0.0001,22.4228]
[1776889795118,37.67,78629.16,0.0,-0.78502,0.0001,22.42955]
[1776889796822,37.67,78629.16,0.0,-0.78502,0.0001,22.42955]
[1776889796937,37.67,78627.06,0.0,-0.78523,0.0001,22.41604]
[1776889797133,37.67,78620.95,0.0,-0.78585,0.0001,22.37683]
[1776889799400,37.67,78616.45,0.0,-0.7863,0.0001,22.34796]
[1776889799436,37.67,78616.45,0.0,-0.7863,0.0001,22.34796]
[1776889799502,37.67,78617.11,0.0,-0.78623,0.0001,22.35223]
[1776889802207,37.67,78619.43,0.0,-0.786,0.0001,22.36718]
[1776889802436,37.67,78619.43,0.0,-0.786,0.0001,22.36718]
[1776889806354,37.67,78622.34,0.0,-0.78571,0.0001,22.38584]
[1776889806440,37.67,78622.34,0.0,-0.78571,0.0001,22.38584]
[1776889806536,37.67,78621.53,0.0,-0.78579,0.0001,22.38064]
[1776889807178,37.67,78621.53,0.0,-0.78579,0.0001,22.38064]
[1776889807194,37.67,78621.53,0.0,-0.78579,0.0001,22.38064]
[1776889813245,37.67,78622.75,0.0,-0.78566,0.0001,22.38842]
[1776889814410,37.67,78622.75,0.0,-0.78566,0.0001,22.38842]
[1776889814439,37.67,78622.75,0.0,-0.78566,0.0001,22.38842]
[1776889814646,37.67,78622.75,0.0,-0.78566,0.0001,22.38842]
[1776889814699,37.67,78622.75,0.0,-0.78566,0.0001,22.38842]
[1776889814748,37.67,78622.99,0.0,-0.78564,0.0001,22.38996]
[1776889824322,37.67,78623.6,0.0,-0.78558,0.0001,22.39379]
[1776889826158,37.67,78623.6,0.0,-0.78558,0.0001,22.39379]
[1776889826198,37.67,78623.6,0.0,-0.78558,0.0001,22.39379]
[1776889827343,37.67,78614.83,0.0,-0.78646,0.0001,22.33753]
[1776889829486,37.67,78612.83,0.0,-0.78666,0.0001,22.32475]
[1776889829691,37.67,78612.83,0.0,-0.78666,0.0001,22.32475]
[1776889829788,37.67,78610.86,0.0,-0.78686,0.0001,22.31218]
[1776889833575,37.67,78609.26,0.0,-0.78704,0.0001,22.29835]
[1776889833693,37.67,78609.26,0.0,-0.78704,0.0001,22.29835]
[1776889839330,37.67,78610.92,0.0,-0.78688,0.0001,22.30888]
[1776889839442,37.67,78610.92,0.0,-0.78688,0.0001,22.30888]
[1776889839463,37.67,78610.92,0.0,-0.78688,0.0001,22.30888]
[1776889839691,37.67,78610.92,0.0,-0.78688,0.0001,22.30888]
[1776889839788,37.67,78610.64,0.0,-0.78691,0.0001,22.30704]
[1776889845119,37.67,78612.55,0.0,-0.78672,0.0001,22.3191]
[1776889845189,37.67,78612.55,0.0,-0.78672,0.0001,22.3191]
[1776889850550,37.67,78612.8,0.0,-0.7867,0.0001,22.32047]
[1776889850692,37.67,78612.8,0.0,-0.7867,0.0001,22.32047]
[1776889850905,37.67,78614.55,0.0,-0.78652,0.0001,22.33166]
[1776889850943,37.67,78614.55,0.0,-0.78652,0.0001,22.33166]
[1776889851512,37.67,78615.35,0.0,-0.78644,0.0001,22.33674]
[1776889852519,37.67,78620.81,0.0,-0.78589,0.0001,22.37172]
[1776889854033,37.67,78620.32,0.0,-0.78594,0.0001,22.36847]
[1776889854198,37.67,78620.32,0.0,-0.78594,0.0001,22.36847]
[1776889859410,37.67,78618.94,0.0,-0.78609,0.0001,22.35916]
[1776889859444,37.67,78618.94,0.0,-0.78609,0.0001,22.35916]
[1776889859624,37.67,78618.94,0.0,-0.78609,0.0001,22.35916]
[1776889859694,37.67,78618.94,0.0,-0.78609,0.0001,22.35916]
[1776889859726,37.67,78616.1,0.0,-0.78638,0.0001,22.34085]
[1776889865101,37.67,78617.72,0.0,-0.78622,0.0001,22.35097]
[1776889865193,37.67,78617.72,0.0,-0.78622,0.0001,22.35097]
[1776889865747,37.67,78617.72,0.0,-0.78622,0.0001,22.35097]
[1776889865800,37.67,78619.61,0.0,-0.78603,0.0001,22.36303]
[1776889865937,37.67,78619.61,0.0,-0.78603,0.0001,22.36303]
[1776889866621,37.67,78626.21,0.0,-0.78536,0.0001,22.40542]
[1776889870670,37.67,78626.25,0.0,-0.78536,0.0001,22.4057]
[1776889870692,37.67,78626.25,0.0,-0.78536,0.0001,22.4057]
[1776889876687,37.67,78625.79,0.0,-0.78541,0.0001,22.4028]
[1776889877790,37.67,78625.79,0.0,-0.78541,0.0001,22.4028]
[1776889877939,37.67,78626.8,0.0,-0.7853,0.0001,22.40928]
[1776889878805,37.67,78626.8,0.0,-0.7853,0.0001,22.40928]
[1776889878809,37.67,78628.21,0.0,-0.78516,0.0001,22.41831]
[1776889878939,37.67,78628.21,0.0,-0.78516,0.0001,22.41831]
[1776889884743,37.67,78627.23,0.0,-0.78526,0.0001,22.41194]
[1776889886212,37.67,78626.84,0.0,-0.7853,0.0001,22.40942]
[1776889886444,37.67,78626.84,0.0,-0.7853,0.0001,22.40942]
[1776889888572,37.67,78622.76,0.0,-0.78571,0.0001,22.38322]
[1776889888690,37.67,78622.76,0.0,-0.78571,0.0001,22.38322]
[1776889888771,37.67,78621.61,0.0,-0.78583,0.0001,22.37585]
[1776889893806,37.67,78619.06,0.0,-0.78611,0.0001,22.35588]
[1776889898842,37.67,78619.7,0.0,-0.78604,0.0001,22.36007]
[1776889903876,37.67,78618.25,0.0,-0.78619,0.0001,22.3508]
[1776889908910,37.67,78617.35,0.0,-0.78628,0.0001,22.34507]
[1776889913191,37.67,78616.59,0.0,-0.78635,0.0001,22.34023]
[1776889918219,37.67,78616.5,0.0,-0.78636,0.0001,22.33971]
[1776889918441,37.67,78616.5,0.0,-0.78636,0.0001,22.33971]
[1776889918728,37.67,78616.5,0.0,-0.78636,0.0001,22.33971]
[1776889918792,37.67,78615.19,0.0,-0.7865,0.0001,22.33118]
[1776889918939,37.67,78615.19,0.0,-0.7865,0.0001,22.33118]
[1776889924021,37.67,78614.56,0.0,-0.78657,0.0001,22.32657]
[1776889930064,37.67,78615.02,0.0,-0.78653,0.0001,22.32884]
[1776889935099,37.67,78615.05,0.0,-0.78654,0.0001,22.32861]
[1776889940135,37.67,78615.25,0.0,-0.78652,0.0001,22.32951]
[1776889942104,37.67,78615.25,0.0,-0.78652,0.0001,22.32951]
[1776889942196,37.67,78615.25,0.0,-0.78652,0.0001,22.32951]
[1776889942785,37.67,78615.25,0.0,-0.78652,0.0001,22.32951]
[1776889942937,37.67,78615.25,0.0,-0.78652,0.0001,22.32951]
[1776889942789,37.66,78615.32,0.0,-0.78652,0.0001,22.32981]
[1776889948411,37.66,78615.14,0.0,-0.78654,0.0001,22.32833]
[1776889948442,37.66,78615.14,0.0,-0.78654,0.0001,22.32833]
[1776889948460,37.66,78615.14,0.0,-0.78654,0.0001,22.32833]
[1776889948687,37.66,78615.14,0.0,-0.78654,0.0001,22.32833]
[1776889948788,37.66,78615.25,0.0,-0.78653,0.0001,22.32898]
[1776889952221,37.66,78621.7,0.0,-0.78591,0.0001,22.36671]
[1776889953675,37.66,78621.7,0.0,-0.78591,0.0001,22.36671]
[1776889953695,37.66,78621.7,0.0,-0.78591,0.0001,22.36671]
[1776889953706,37.66,78630.97,0.0,-0.78497,0.0001,22.42618]
[1776889954191,37.66,78630.97,0.0,-0.78497,0.0001,22.42618]
[1776889954441,37.66,78630.97,0.0,-0.78497,0.0001,22.42618]
[1776889954533,37.66,78630.97,0.0,-0.78497,0.0001,22.42618]
[1776889954692,37.66,78630.97,0.0,-0.78497,0.0001,22.42618]
[1776889960277,37.66,78631.88,0.0,-0.78488,0.0001,22.43171]
[1776889965314,37.66,78634.82,0.0,-0.78459,0.0001,22.45026]
[1776889966335,37.66,78634.82,0.0,-0.78459,0.0001,22.45026]
[1776889966440,37.66,78634.82,0.0,-0.78459,0.0001,22.45026]
[1776889966678,37.66,78634.82,0.0,-0.78459,0.0001,22.45026]
[1776889966694,37.66,78634.82,0.0,-0.78459,0.0001,22.45026]
[1776889966779,37.66,78634.88,0.0,-0.78459,0.0001,22.45057]
[1776889972363,37.66,78635.14,0.0,-0.78457,0.0001,22.45179]
[1776889977398,37.66,78639.27,0.0,-0.78415,0.0001,22.47799]
[1776889981860,37.66,78639.74,0.0,-0.78411,0.0001,22.48078]
[1776889981942,37.66,78639.74,0.0,-0.78411,0.0001,22.48078]
[1776889981898,37.66,78640.36,0.0,-0.78405,0.0001,22.48467]
[1776889982861,37.66,78640.36,0.0,-0.78405,0.0001,22.48467]
[1776889982935,37.66,78640.36,0.0,-0.78405,0.0001,22.48467]
[1776889987528,37.66,78640.38,0.0,-0.78405,0.0001,22.48442]
[1776889987690,37.66,78640.38,0.0,-0.78405,0.0001,22.48442]
[1776889993518,37.66,78641.28,0.0,-0.78397,0.0001,22.48946]
[1776889999560,37.66,78641.7,0.0,-0.78394,0.0001,22.49151]
[1776890001393,37.66,78641.4,0.0,-0.78397,0.0001,22.48949]
[1776890001442,37.66,78641.4,0.0,-0.78397,0.0001,22.48949]
[1776890001574,37.65,78641.56,0.0,-0.78396,0.0001,22.49041]
[1776890002045,37.65,78641.56,0.0,-0.78396,0.0001,22.49041]
[1776890002187,37.65,78641.56,0.0,-0.78396,0.0001,22.49041]
[1776890007616,37.65,78641.47,0.0,-0.78398,0.0001,22.48923]
[1776890012658,37.65,78641.31,0.0,-0.78402,0.0001,22.48416]
[1776890012695,37.65,78641.31,0.0,-0.78402,0.0001,22.48416]
[1776890015472,37.65,78639.43,0.0,-0.78422,0.0001,22.4719]
[1776890015698,37.65,78639.43,0.0,-0.78422,0.0001,22.4719]
[1776890015892,37.65,78639.43,0.0,-0.78422,0.0001,22.4719]
[1776890015939,37.65,78639.43,0.0,-0.78422,0.0001,22.4719]
[1776890015988,37.65,78635.99,0.0,-0.78457,0.0001,22.44978]
[1776890018970,37.65,78635.23,0.0,-0.78465,0.0001,22.44481]
[1776890019007,37.65,78630.4,0.0,-0.78513,0.0001,22.4138]
[1776890019206,37.65,78630.4,0.0,-0.78513,0.0001,22.4138]
[1776890019212,37.65,78630.4,0.0,-0.78513,0.0001,22.4138]
[1776890019440,37.65,78630.4,0.0,-0.78513,0.0001,22.4138]
[1776890019700,37.65,78624.75,0.0,-0.78571,0.0001,22.37755]
[1776890021714,37.65,78618.12,0.0,-0.78637,0.0001,22.33504]
[1776890022721,37.65,78611.16,0.0,-0.78708,0.0001,22.29025]
[1776890025543,37.65,78611.17,0.0,-0.78708,0.0001,22.29028]
[1776890025693,37.65,78611.17,0.0,-0.78708,0.0001,22.29028]
[1776890025742,37.65,78610.85,0.0,-0.78711,0.0001,22.28807]
[1776890026138,37.65,78610.85,0.0,-0.78711,0.0001,22.28807]
[1776890026192,37.65,78610.85,0.0,-0.78711,0.0001,22.28807]
[1776890033798,37.65,78600.68,0.0,-0.78815,0.0001,22.22163]
[1776890034805,37.65,78599.71,0.0,-0.78825,0.0001,22.21539]
[1776890035194,37.65,78599.71,0.0,-0.78825,0.0001,22.21539]
[1776890035446,37.65,78599.71,0.0,-0.78825,0.0001,22.21539]
[1776890035811,37.65,78598.33,0.0,-0.78838,0.0001,22.20651]
[1776890036307,37.65,78598.33,0.0,-0.78838,0.0001,22.20651]
[1776890036442,37.65,78598.33,0.0,-0.78838,0.0001,22.20651]
[1776890041853,37.65,78599.09,0.0,-0.7883,0.0001,22.2116]
[1776890043306,37.65,78597.1,0.0,-0.7885,0.0001,22.19889]
[1776890043441,37.65,78597.1,0.0,-0.7885,0.0001,22.19889]
[1776890043735,37.65,78597.1,0.0,-0.7885,0.0001,22.19889]
[1776890043936,37.65,78597.1,0.0,-0.7885,0.0001,22.19889]
[1776890044038,37.65,78594.78,0.0,-0.78873,0.0001,22.18407]
[1776890045882,37.65,78590.12,0.0,-0.78919,0.0001,22.15434]
[1776890046890,37.65,78582.91,0.0,-0.78991,0.0001,22.10801]
[1776890047896,37.65,78576.94,0.0,-0.79051,0.0001,22.06944]
[1776890048613,37.65,78576.94,0.0,-0.79051,0.0001,22.06944]
[1776890048691,37.65,78576.94,0.0,-0.79051,0.0001,22.06944]
[1776890048903,37.65,78576.7,0.0,-0.79053,0.0001,22.06791]
[1776890049343,37.65,78576.7,0.0,-0.79053,0.0001,22.06791]
[1776890049446,37.65,78576.7,0.0,-0.79053,0.0001,22.06791]
[1776890054944,37.65,78575.32,0.0,-0.79067,0.0001,22.05919]
[1776890060987,37.65,78570.38,0.0,-0.79115,0.0001,22.02763]
[1776890062374,37.65,78568.4,0.0,-0.79135,0.0001,22.0149]
[1776890062451,37.65,78568.4,0.0,-0.79135,0.0001,22.0149]
[1776890062940,37.65,78568.4,0.0,-0.79135,0.0001,22.0149]
[1776890063036,37.65,78568.4,0.0,-0.79135,0.0001,22.01499]
[1776890063190,37.65,78568.4,0.0,-0.79135,0.0001,22.01499]
[1776890068686,37.65,78568.66,0.0,-0.79131,0.0001,22.01708]
[1776890068943,37.65,78568.66,0.0,-0.79131,0.0001,22.01708]
[1776890074078,37.65,78567.7,0.0,-0.79143,0.0001,22.00758]
[1776890074641,37.65,78567.7,0.0,-0.79143,0.0001,22.00758]
[1776890074695,37.65,78567.7,0.0,-0.79143,0.0001,22.00758]
[1776890075085,37.65,78567.71,0.0,-0.79142,0.0001,22.00771]
[1776890075203,37.65,78567.71,0.0,-0.79142,0.0001,22.00771]
[1776890075441,37.65,78567.71,0.0,-0.79142,0.0001,22.00771]
[1776890080120,37.66,78572.28,0.0,-0.79096,0.0001,22.03761]
[1776890082068,37.66,78572.28,0.0,-0.79096,0.0001,22.03761]
[1776890082187,37.66,78572.98,0.0,-0.79089,0.0001,22.0422]
[1776890082705,37.66,78572.98,0.0,-0.79089,0.0001,22.0422]
[1776890082942,37.66,78572.98,0.0,-0.79089,0.0001,22.0422]
[1776890082998,37.66,78573.78,0.0,-0.79081,0.0001,22.04742]
[1776890088176,37.66,78574.2,0.0,-0.79077,0.0001,22.05021]
[1776890090532,37.66,78574.2,0.0,-0.79077,0.0001,22.05021]
[1776890090691,37.66,78574.2,0.0,-0.79077,0.0001,22.05021]
[1776890090955,37.66,78574.2,0.0,-0.79077,0.0001,22.05021]
[1776890090977,37.66,78574.29,0.0,-0.79076,0.0001,22.05075]
[1776890091196,37.66,78574.29,0.0,-0.79076,0.0001,22.05075]
[1776890096232,37.65,78573.82,0.0,-0.79081,0.0001,22.0474]
[1776890101267,37.65,78573.52,0.0,-0.79085,0.0001,22.04518]
[1776890103866,37.65,78575.02,0.0,-0.7907,0.0001,22.05489]
[1776890103950,37.65,78575.02,0.0,-0.7907,0.0001,22.05489]
[1776890104024,37.65,78575.5,0.0,-0.79065,0.0001,22.05799]
[1776890104166,37.65,78575.5,0.0,-0.79065,0.0001,22.05799]
[1776890104192,37.65,78575.5,0.0,-0.79065,0.0001,22.05799]
[1776890109322,37.65,78572.08,0.0,-0.79099,0.0001,22.036]
[1776890115365,37.65,78572.54,0.0,-0.79094,0.0001,22.03912]
[1776890120400,37.66,78572.97,0.0,-0.7909,0.0001,22.04201]
[1776890122003,37.66,78572.97,0.0,-0.7909,0.0001,22.04201]
[1776890122036,37.66,78572.92,0.0,-0.7909,0.0001,22.0417]
[1776890122191,37.66,78572.92,0.0,-0.7909,0.0001,22.0417]
[1776890122936,37.66,78572.92,0.0,-0.7909,0.0001,22.0417]
[1776890122964,37.66,78572.84,0.0,-0.79091,0.0001,22.0412]
[1776890123190,37.66,78572.84,0.0,-0.79091,0.0001,22.0412]
[1776890129069,37.66,78575.41,0.0,-0.79065,0.0001,22.05789]
[1776890129193,37.66,78575.18,0.0,-0.79067,0.0001,22.0564]
[1776890130916,37.66,78575.18,0.0,-0.79067,0.0001,22.0564]
[1776890130939,37.66,78575.18,0.0,-0.79067,0.0001,22.0564]
[1776890131017,37.66,78575.55,0.0,-0.79066,0.0001,22.05508]
[1776890134133,37.66,78576.14,0.0,-0.7906,0.0001,22.05889]
[1776890134200,37.66,78576.44,0.0,-0.79057,0.0001,22.06083]
[1776890137519,37.66,78571.79,0.0,-0.79104,0.0001,22.0307]
[1776890138393,37.66,78571.79,0.0,-0.79104,0.0001,22.0307]
[1776890138629,37.66,78571.79,0.0,-0.79104,0.0001,22.0307]
[1776890138647,37.66,78570.14,0.0,-0.7912,0.0001,22.01999]
[1776890141632,37.65,78570.92,0.0,-0.79113,0.0001,22.02496]
[1776890141654,37.65,78570.86,0.0,-0.79113,0.0001,22.02453]
[1776890142298,37.65,78570.86,0.0,-0.79113,0.0001,22.02453]
[1776890148543,37.65,78570.01,0.0,-0.79122,0.0001,22.01886]
[1776890148686,37.65,78570.01,0.0,-0.79122,0.0001,22.01886]
[1776890149070,37.65,78570.01,0.0,-0.79122,0.0001,22.01886]
[1776890148788,37.65,78570.01,0.0,-0.79122,0.0001,22.01879]
[1776890149193,37.65,78570.01,0.0,-0.79122,0.0001,22.01879]
[1776890153064,37.65,78567.75,0.0,-0.79145,0.0001,22.00407]
[1776890153165,37.65,78568.52,0.0,-0.79137,0.0001,22.0091]
[1776890153188,37.65,78568.52,0.0,-0.79137,0.0001,22.0091]
[1776890154081,37.65,78568.52,0.0,-0.79137,0.0001,22.0091]
[1776890153632,37.65,78568.34,0.0,-0.79139,0.0001,22.00799]
[1776890154200,37.65,78568.34,0.0,-0.79139,0.0001,22.00799]
[1776890158319,37.65,78564.52,0.0,-0.79177,0.0001,21.98332]
[1776890158444,37.65,78564.52,0.0,-0.79177,0.0001,21.98332]
[1776890163703,37.65,78565.76,0.0,-0.79164,0.0001,21.99128]
[1776890165717,37.65,78569.8,0.0,-0.79124,0.0001,22.01734]
[1776890166800,37.65,78569.8,0.0,-0.79124,0.0001,22.01734]
[1776890166937,37.65,78569.8,0.0,-0.79124,0.0001,22.01734]
[1776890167690,37.65,78569.76,0.0,-0.79125,0.0001,22.01703]
[1776890167936,37.65,78569.76,0.0,-0.79125,0.0001,22.01703]
[1776890168038,37.65,78569.66,0.0,-0.79126,0.0001,22.01633]
[1776890171173,37.65,78573.6,0.0,-0.79087,0.0001,22.04176]
[1776890171197,37.65,78573.6,0.0,-0.79087,0.0001,22.04176]
[1776890175787,37.65,78568.37,0.0,-0.79139,0.0001,22.00794]
[1776890178577,37.65,78569.84,0.0,-0.79124,0.0001,22.01735]
[1776890178698,37.65,78569.84,0.0,-0.79124,0.0001,22.01735]
[1776890178965,37.65,78569.84,0.0,-0.79124,0.0001,22.01735]
[1776890179187,37.65,78569.84,0.0,-0.79124,0.0001,22.01735]
[1776890179013,37.65,78570.17,0.0,-0.79121,0.0001,22.01943]
[1776890184849,37.65,78573.91,0.0,-0.79085,0.0001,22.04313]
[1776890189884,37.65,78573.17,0.0,-0.79093,0.0001,22.03797]
[1776890190862,37.65,78573.17,0.0,-0.79093,0.0001,22.03797]
[1776890190939,37.65,78573.17,0.0,-0.79093,0.0001,22.03797]
[1776890195267,37.65,78574.08,0.0,-0.79087,0.0001,22.03979]
[1776890195437,37.65,78574.08,0.0,-0.79087,0.0001,22.03979]
[1776890195927,37.65,78573.55,0.0,-0.79092,0.0001,22.03629]
[1776890196333,37.65,78573.55,0.0,-0.79092,0.0001,22.03629]
[1776890196440,37.65,78573.55,0.0,-0.79092,0.0001,22.03629]
[1776890201549,37.65,78571.39,0.0,-0.79114,0.0001,22.022]
[1776890201698,37.65,78571.39,0.0,-0.79114,0.0001,22.022]
[1776890202011,37.65,78571.39,0.0,-0.79114,0.0001,22.022]
[1776890202187,37.65,78571.39,0.0,-0.79114,0.0001,22.022]
[1776890202103,37.65,78570.49,0.0,-0.79123,0.0001,22.01614]
[1776890203002,37.65,78545.6,0.0,-0.7937,0.0001,21.85494]
[1776890203992,37.65,78529.71,0.0,-0.79527,0.0001,21.75187]
[1776890204277,37.65,78529.71,0.0,-0.79527,0.0001,21.75187]
[1776890204998,37.65,78534.13,0.0,-0.79483,0.0001,21.78062]
[1776890206733,37.65,78531.51,0.0,-0.79509,0.0001,21.76377]
[1776890209027,37.65,78563.38,0.0,-0.79193,0.0001,21.97087]
[1776890210034,37.65,78572.39,0.0,-0.79103,0.0001,22.02923]
[1776890211041,37.65,78570.96,0.0,-0.79117,0.0001,22.02002]
[1776890215249,37.65,78570.12,0.0,-0.79126,0.0001,22.01444]
[1776890215451,37.65,78574.46,0.0,-0.79083,0.0001,22.04238]
[1776890218094,37.65,78568.83,0.0,-0.79139,0.0001,22.00562]
[1776890221118,37.65,78573.42,0.0,-0.79094,0.0001,22.03502]
[1776890221480,37.65,78573.42,0.0,-0.79094,0.0001,22.03502]
[1776890221697,37.65,78573.42,0.0,-0.79094,0.0001,22.03502]
[1776890222125,37.65,78573.24,0.0,-0.79096,0.0001,22.03376]
[1776890223964,37.65,78570.73,0.0,-0.79121,0.0001,22.01743]
[1776890224196,37.65,78570.73,0.0,-0.79121,0.0001,22.01743]
[1776890228167,37.65,78576.17,0.0,-0.79067,0.0001,22.05236]
[1776890228485,37.65,78576.17,0.0,-0.79067,0.0001,22.05236]
[1776890228696,37.65,78576.17,0.0,-0.79067,0.0001,22.05236]
[1776890229174,37.65,78566.06,0.0,-0.79168,0.0001,21.98702]
[1776890230181,37.65,78554.75,0.0,-0.7928,0.0001,21.91374]
[1776890231188,37.65,78539.61,0.0,-0.7943,0.0001,21.8156]
[1776890232195,37.65,78530.98,0.0,-0.79515,0.0001,21.75969]
[1776890234793,37.65,78532.12,0.0,-0.79503,0.0001,21.76748]
[1776890234946,37.65,78532.12,0.0,-0.79503,0.0001,21.76748]
[1776890238964,37.65,78529.03,0.0,-0.79533,0.0001,21.74756]
[1776890239187,37.65,78529.03,0.0,-0.79533,0.0001,21.74756]
[1776890243829,37.65,78527.69,0.0,-0.79546,0.0001,21.73905]
[1776890243950,37.65,78527.69,0.0,-0.79546,0.0001,21.73905]
[1776890248080,37.65,78526.02,0.0,-0.79562,0.0001,21.72833]
[1776890248194,37.65,78526.02,0.0,-0.79562,0.0001,21.72833]
[1776890250562,37.65,78526.99,0.0,-0.79552,0.0001,21.7348]
[1776890250693,37.65,78526.99,0.0,-0.79552,0.0001,21.7348]
[1776890250794,37.65,78526.88,0.0,-0.79553,0.0001,21.73419]
[1776890253048,37.65,78527.31,0.0,-0.79552,0.0001,21.73327]
[1776890253202,37.65,78527.31,0.0,-0.79552,0.0001,21.73327]
[1776890256163,37.65,78533.53,0.0,-0.7949,0.0001,21.77384]
[1776890256197,37.65,78533.53,0.0,-0.7949,0.0001,21.77384]
[1776890256257,37.65,78542.6,0.0,-0.794,0.0001,21.83276]
[1776890256363,37.65,78549.46,0.0,-0.79333,0.0001,21.87724]
[1776890258377,37.65,78554.49,0.0,-0.79283,0.0001,21.90981]
[1776890261792,37.65,78556.89,0.0,-0.79259,0.0001,21.92535]
[1776890261939,37.65,78556.89,0.0,-0.79259,0.0001,21.92535]
[1776890263404,37.65,78555.62,0.0,-0.79272,0.0001,21.91707]
[1776890263437,37.65,78555.62,0.0,-0.79272,0.0001,21.91707]
[1776890263505,37.65,78555.86,0.0,-0.79269,0.0001,21.9186]
[1776890269329,37.65,78557.78,0.0,-0.79251,0.0001,21.93088]
[1776890269442,37.65,78557.78,0.0,-0.79251,0.0001,21.93088]
[1776890274494,37.65,78558.83,0.0,-0.7924,0.0001,21.93757]
[1776890275388,37.65,78558.83,0.0,-0.7924,0.0001,21.93757]
[1776890278598,37.65,78559.75,0.0,-0.79231,0.0001,21.94346]
[1776890278690,37.65,78559.75,0.0,-0.79231,0.0001,21.94346]
[1776890278791,37.65,78559.73,0.0,-0.79232,0.0001,21.94331]
[1776890284564,37.65,78559.28,0.0,-0.79236,0.0001,21.9403]
[1776890289601,37.65,78557.9,0.0,-0.7925,0.0001,21.9313]
[1776890294637,37.65,78557.64,0.0,-0.79253,0.0001,21.92955]
[1776890299672,37.65,78562.59,0.0,-0.79204,0.0001,21.96144]
[1776890304706,37.65,78563.76,0.0,-0.79193,0.0001,21.96868]
[1776890308734,37.65,78555.36,0.0,-0.79277,0.0001,21.91405]
[1776890310749,37.65,78555.02,0.0,-0.7928,0.0001,21.91182]
[1776890315783,37.65,78557.94,0.0,-0.79254,0.0001,21.92692]
[1776890320819,37.65,78557.86,0.0,-0.79255,0.0001,21.92629]
[1776890325854,37.65,78557.98,0.0,-0.79253,0.0001,21.92699]
[1776890330889,37.65,78559.56,0.0,-0.79238,0.0001,21.93718]
[1776890335925,37.65,78560.92,0.0,-0.79224,0.0001,21.94601]
[1776890340960,37.65,78557.8,0.0,-0.79255,0.0001,21.92581]
[1776890342974,37.65,78548.06,0.0,-0.79352,0.0001,21.86273]
[1776890348009,37.65,78544.37,0.0,-0.79388,0.0001,21.8392]
[1776890353044,37.65,78539.98,0.0,-0.7943,0.0001,21.81119]
[1776890358080,37.65,78546.85,0.0,-0.79361,0.0001,21.85625]
[1776890360094,37.65,78551.8,0.0,-0.79312,0.0001,21.88838]
[1776890365128,37.65,78545.56,0.0,-0.79374,0.0001,21.8479]
[1776890368150,37.65,78541.8,0.0,-0.79411,0.0001,21.8237]
[1776890372178,37.65,78550.24,0.0,-0.7933,0.0001,21.87495]
[1776890377213,37.65,78551.7,0.0,-0.79315,0.0001,21.88441]
[1776890382248,37.65,78548.75,0.0,-0.79344,0.0001,21.8653]
[1776890387283,37.65,78552.09,0.0,-0.79311,0.0001,21.88698]
[1776890392318,37.65,78551.9,0.0,-0.79313,0.0001,21.88568]
[1776890398360,37.65,78552.47,0.0,-0.79308,0.0001,21.88935]
[1776890402388,37.65,78561.77,0.0,-0.79215,0.0001,21.94955]
[1776890405409,37.65,78561.66,0.0,-0.79217,0.0001,21.94865]
[1776890411450,37.65,78562.97,0.0,-0.79205,0.0001,21.95661]
[1776890416486,37.65,78562.55,0.0,-0.79209,0.0001,21.95355]
[1776890421521,37.65,78563.29,0.0,-0.79203,0.0001,21.95798]
[1776890423539,37.65,78570.07,0.0,-0.79135,0.0001,22.00169]
[1776890426557,37.65,78575.02,0.0,-0.79087,0.0001,22.03333]
[1776890430585,37.65,78583.69,0.0,-0.79001,0.0001,22.08882]
[1776890433606,37.64,78585.91,0.0,-0.78982,0.0001,22.09921]
[1776890438641,37.64,78585.65,0.0,-0.78985,0.0001,22.09702]
[1776890441662,37.64,78594.02,0.0,-0.78902,0.0001,22.15077]
[1776890442700,37.64,78594.02,0.0,-0.78902,0.0001,22.15077]
[1776890446691,37.64,78594.93,0.0,-0.78893,0.0001,22.15616]
[1776890451732,37.64,78594.03,0.0,-0.78904,0.0001,22.1497]
[1776890454753,37.64,78586.7,0.0,-0.78977,0.0001,22.10215]
[1776890455760,37.64,78581.15,0.0,-0.79033,0.0001,22.06628]
[1776890456618,37.64,78581.15,0.0,-0.79033,0.0001,22.06628]
[1776890456692,37.64,78581.15,0.0,-0.79033,0.0001,22.06628]
[1776890458157,37.64,78578.87,0.0,-0.79056,0.0001,22.05156]
[1776890458188,37.64,78578.87,0.0,-0.79056,0.0001,22.05156]
[1776890458826,37.64,78576.16,0.0,-0.79083,0.0001,22.03395]
[1776890458936,37.64,78576.16,0.0,-0.79083,0.0001,22.03395]
[1776890459037,37.64,78574.98,0.0,-0.79095,0.0001,22.02625]
[1776890460787,37.64,78571.42,0.0,-0.7913,0.0001,22.00314]
[1776890460935,37.64,78571.42,0.0,-0.7913,0.0001,22.00314]
[1776890462810,37.64,78563.01,0.0,-0.79214,0.0001,21.94858]
[1776890463962,37.64,78563.01,0.0,-0.79214,0.0001,21.94858]
[1776890464188,37.64,78563.01,0.0,-0.79214,0.0001,21.94858]
[1776890465831,37.64,78553.4,0.0,-0.7931,0.0001,21.88609]
[1776890466954,37.64,78553.4,0.0,-0.7931,0.0001,21.88609]
[1776890467190,37.64,78553.4,0.0,-0.7931,0.0001,21.88609]
[1776890467209,37.64,78553.4,0.0,-0.7931,0.0001,21.88609]
[1776890467443,37.64,78553.4,0.0,-0.7931,0.0001,21.88609]
[1776890467506,37.64,78553.37,0.0,-0.7931,0.0001,21.88581]
[1776890469270,37.64,78552.72,0.0,-0.79317,0.0001,21.88152]
[1776890469437,37.64,78552.72,0.0,-0.79317,0.0001,21.88152]
[1776890471387,37.64,78557.01,0.0,-0.79275,0.0001,21.90913]
[1776890471446,37.64,78557.01,0.0,-0.79275,0.0001,21.90913]
[1776890472251,37.64,78559.37,0.0,-0.79251,0.0001,21.92431]
[1776890472447,37.64,78559.37,0.0,-0.79251,0.0001,21.92431]
[1776890472540,37.64,78559.07,0.0,-0.79255,0.0001,21.92224]
[1776890473124,37.64,78559.07,0.0,-0.79255,0.0001,21.92224]
[1776890473196,37.64,78559.07,0.0,-0.79255,0.0001,21.92224]
[1776890474590,37.64,78560.75,0.0,-0.79238,0.0001,21.93286]
[1776890474695,37.64,78560.75,0.0,-0.79238,0.0001,21.93286]
[1776890478904,37.64,78559.58,0.0,-0.7925,0.0001,21.92513]
[1776890478946,37.64,78559.58,0.0,-0.7925,0.0001,21.92513]
[1776890478977,37.64,78559.58,0.0,-0.7925,0.0001,21.92513]
[1776890479192,37.64,78559.58,0.0,-0.7925,0.0001,21.92513]
[1776890479293,37.64,78559.89,0.0,-0.79247,0.0001,21.92715]
[1776890484965,37.64,78558.91,0.0,-0.79257,0.0001,21.92087]
[1776890489199,37.64,78559.25,0.0,-0.79253,0.0001,21.92312]
[1776890489436,37.64,78559.25,0.0,-0.79253,0.0001,21.92312]
[1776890498056,37.64,78560.96,0.0,-0.79239,0.0001,21.93053]
[1776890500572,37.64,78561.73,0.0,-0.79231,0.0001,21.93552]
[1776890500694,37.64,78560.56,0.0,-0.79243,0.0001,21.92795]
[1776890501345,37.64,78560.56,0.0,-0.79243,0.0001,21.92795]
[1776890501439,37.64,78560.56,0.0,-0.79243,0.0001,21.92795]
[1776890501446,37.64,78560.36,0.0,-0.79244,0.0001,21.92667]
[1776890505593,37.64,78564.51,0.0,-0.79203,0.0001,21.95359]
[1776890505694,37.64,78564.51,0.0,-0.79203,0.0001,21.95359]
[1776890511147,37.64,78563.89,0.0,-0.7921,0.0001,21.94941]
[1776890516182,37.64,78563.58,0.0,-0.79213,0.0001,21.94724]
[1776890521217,37.63,78563.68,0.0,-0.79212,0.0001,21.94769]
[1776890523838,37.63,78562.71,0.0,-0.79222,0.0001,21.94132]
[1776890523939,37.63,78562.71,0.0,-0.79222,0.0001,21.94132]
[1776890524245,37.63,78562.71,0.0,-0.79222,0.0001,21.94132]
[1776890524448,37.63,78562.71,0.0,-0.79222,0.0001,21.94132]
[1776890524550,37.63,78558.72,0.0,-0.79262,0.0001,21.91534]
[1776890529757,37.63,78555.48,0.0,-0.79295,0.0001,21.89386]
[1776890529937,37.63,78555.48,0.0,-0.79295,0.0001,21.89386]
[1776890536324,37.63,78555.9,0.0,-0.79291,0.0001,21.89663]
[1776890537128,37.63,78555.9,0.0,-0.79291,0.0001,21.89663]
[1776890537189,37.63,78555.9,0.0,-0.79291,0.0001,21.89663]
[1776890537269,37.63,78555.9,0.0,-0.79291,0.0001,21.89663]
[1776890537436,37.63,78555.9,0.0,-0.79291,0.0001,21.89663]
[1776890537537,37.63,78555.89,0.0,-0.79291,0.0001,21.89658]
[1776890540352,37.63,78561.0,0.0,-0.7924,0.0001,21.92976]
[1776890540814,37.63,78561.0,0.0,-0.7924,0.0001,21.92976]
[1776890540940,37.63,78561.0,0.0,-0.7924,0.0001,21.92976]
[1776890546395,37.63,78564.8,0.0,-0.79202,0.0001,21.95427]
[1776890551224,37.63,78566.58,0.0,-0.79185,0.0001,21.96564]
[1776890551439,37.63,78566.58,0.0,-0.79185,0.0001,21.96564]
[1776890553052,37.63,78566.74,0.0,-0.79186,0.0001,21.96284]
[1776890553175,37.63,78566.74,0.0,-0.79186,0.0001,21.96284]
[1776890553444,37.63,78566.73,0.0,-0.79186,0.0001,21.96271]
[1776890559485,37.63,78564.41,0.0,-0.7921,0.0001,21.94733]
[1776890564521,37.63,78564.19,0.0,-0.79212,0.0001,21.94562]
[1776890569556,37.63,78564.24,0.0,-0.79212,0.0001,21.94564]
[1776890574579,37.63,78562.78,0.0,-0.79227,0.0001,21.93594]
[1776890574695,37.63,78563.15,0.0,-0.79224,0.0001,21.93828]
[1776890580080,37.63,78562.88,0.0,-0.79227,0.0001,21.93625]
[1776890580193,37.63,78562.88,0.0,-0.79227,0.0001,21.93625]
[1776890582098,37.63,78558.83,0.0,-0.79267,0.0001,21.90989]
[1776890582192,37.63,78558.83,0.0,-0.79267,0.0001,21.90989]
[1776890582647,37.63,78555.69,0.0,-0.79298,0.0001,21.88948]
[1776890583621,37.63,78555.69,0.0,-0.79298,0.0001,21.88948]
[1776890583696,37.63,78553.0,0.0,-0.79325,0.0001,21.87201]
[1776890589699,37.63,78553.62,0.0,-0.79319,0.0001,21.87613]
[1776890591441,37.63,78553.62,0.0,-0.79319,0.0001,21.87613]
[1776890591689,37.63,78556.52,0.0,-0.7929,0.0001,21.89497]
[1776890591816,37.63,78556.52,0.0,-0.7929,0.0001,21.89497]
[1776890591938,37.63,78556.52,0.0,-0.7929,0.0001,21.89497]
[1776890592037,37.63,78557.7,0.0,-0.79278,0.0001,21.90261]
[1776890598186,37.63,78560.37,0.0,-0.79252,0.0001,21.91976]
[1776890598437,37.63,78560.37,0.0,-0.79252,0.0001,21.91976]
[1776890603797,37.63,78556.09,0.0,-0.79295,0.0001,21.89181]
[1776890604801,37.63,78556.09,0.0,-0.79295,0.0001,21.89181]
[1776890604939,37.63,78556.09,0.0,-0.79295,0.0001,21.89181]
[1776890606024,37.63,78556.83,0.0,-0.79288,0.0001,21.89661]
[1776890606200,37.63,78556.83,0.0,-0.79288,0.0001,21.89661]
[1776890606300,37.63,78556.72,0.0,-0.79289,0.0001,21.89589]
[1776890611853,37.63,78557.71,0.0,-0.79281,0.0001,21.89854]
[1776890614009,37.63,78558.67,0.0,-0.79272,0.0001,21.90476]
[1776890614191,37.63,78558.67,0.0,-0.79272,0.0001,21.90476]
[1776890620557,37.63,78566.16,0.0,-0.79198,0.0001,21.95296]
[1776890620693,37.63,78566.16,0.0,-0.79198,0.0001,21.95296]
[1776890620918,37.63,78565.97,0.0,-0.792,0.0001,21.95166]
[1776890620938,37.63,78565.97,0.0,-0.792,0.0001,21.95166]
[1776890620995,37.63,78565.73,0.0,-0.79202,0.0001,21.95004]
[1776890627680,37.63,78564.92,0.0,-0.79211,0.0001,21.94447]
[1776890629198,37.62,78565.27,0.0,-0.79208,0.0001,21.9466]
[1776890629435,37.62,78565.27,0.0,-0.79208,0.0001,21.9466]
[1776890635014,37.62,78565.21,0.0,-0.79209,0.0001,21.94576]
[1776890638118,37.62,78565.21,0.0,-0.79209,0.0001,21.94576]
[1776890638189,37.62,78565.21,0.0,-0.79209,0.0001,21.94576]
[1776890638290,37.62,78565.24,0.0,-0.79209,0.0001,21.94571]
[1776890639623,37.62,78565.24,0.0,-0.79209,0.0001,21.94571]
[1776890639700,37.62,78565.24,0.0,-0.79209,0.0001,21.94571]
[1776890645084,37.62,78565.15,0.0,-0.79211,0.0001,21.94465]
[1776890647098,37.62,78556.54,0.0,-0.79296,0.0001,21.88873]
[1776890647807,37.62,78556.54,0.0,-0.79296,0.0001,21.88873]
[1776890647937,37.62,78556.54,0.0,-0.79296,0.0001,21.88873]
[1776890649105,37.62,78555.68,0.0,-0.79305,0.0001,21.88315]
[1776890649196,37.62,78555.68,0.0,-0.79305,0.0001,21.88315]
[1776890649206,37.62,78555.98,0.0,-0.79302,0.0001,21.88509]
[1776890652434,37.62,78552.08,0.0,-0.79341,0.0001,21.8598]
[1776890652696,37.62,78552.08,0.0,-0.79341,0.0001,21.8598]
[1776890655759,37.62,78552.06,0.0,-0.79341,0.0001,21.85982]
[1776890655938,37.62,78552.06,0.0,-0.79341,0.0001,21.85982]
[1776890656161,37.62,78553.03,0.0,-0.79331,0.0001,21.86614]
[1776890658012,37.62,78553.39,0.0,-0.79327,0.0001,21.86849]
[1776890658194,37.62,78553.39,0.0,-0.79327,0.0001,21.86849]
[1776890663868,37.62,78550.09,0.0,-0.7936,0.0001,21.84712]
[1776890663937,37.62,78550.09,0.0,-0.7936,0.0001,21.84712]
[1776890664556,37.62,78550.09,0.0,-0.7936,0.0001,21.84712]
[1776890664699,37.62,78550.09,0.0,-0.7936,0.0001,21.84712]
[1776890664649,37.62,78548.16,0.0,-0.79379,0.0001,21.83452]
[1776890670620,37.62,78547.41,0.0,-0.79387,0.0001,21.82943]
[1776890670696,37.62,78547.41,0.0,-0.79387,0.0001,21.82943]
[1776890676166,37.62,78546.13,0.0,-0.79402,0.0001,21.81724]
[1776890676192,37.62,78546.13,0.0,-0.79402,0.0001,21.81724]
[1776890676737,37.62,78546.13,0.0,-0.79402,0.0001,21.81724]
[1776890676936,37.62,78546.77,0.0,-0.79396,0.0001,21.82139]
[1776890677307,37.62,78545.59,0.0,-0.79408,0.0001,21.81372]
[1776890682342,37.62,78545.56,0.0,-0.79408,0.0001,21.81369]
[1776890684408,37.62,78545.56,0.0,-0.79408,0.0001,21.81369]
[1776890684440,37.62,78545.56,0.0,-0.79408,0.0001,21.81369]
[1776890688205,37.62,78548.16,0.0,-0.79382,0.0001,21.83084]
[1776890688438,37.62,78548.16,0.0,-0.79382,0.0001,21.83084]
[1776890688493,37.62,78548.16,0.0,-0.79382,0.0001,21.83084]
[1776890688694,37.62,78548.16,0.0,-0.79382,0.0001,21.83084]
[1776890688536,37.62,78551.86,0.0,-0.79345,0.0001,21.85488]
[1776890692646,37.62,78552.2,0.0,-0.79341,0.0001,21.85737]
[1776890692692,37.62,78552.2,0.0,-0.79341,0.0001,21.85737]
[1776890694426,37.62,78543.52,0.0,-0.79427,0.0001,21.80134]
[1776890698544,37.62,78543.11,0.0,-0.7943,0.0001,21.79891]
[1776890698694,37.62,78543.11,0.0,-0.7943,0.0001,21.79891]
[1776890700403,37.62,78543.53,0.0,-0.79426,0.0001,21.80178]
[1776890700437,37.62,78543.53,0.0,-0.79426,0.0001,21.80178]
[1776890700468,37.62,78543.52,0.0,-0.79426,0.0001,21.80179]
[1776890701475,37.62,78535.47,0.0,-0.79505,0.0001,21.74958]
[1776890702483,37.62,78529.1,0.0,-0.79568,0.0001,21.70815]
[1776890703297,37.62,78529.1,0.0,-0.79568,0.0001,21.70815]
[1776890703435,37.62,78529.1,0.0,-0.79568,0.0001,21.70815]
[1776890708782,37.63,78531.06,0.0,-0.79548,0.0001,21.72109]
[1776890709852,37.63,78530.74,0.0,-0.79552,0.0001,21.71903]
[1776890709944,37.63,78530.74,0.0,-0.79552,0.0001,21.71903]
[1776890710539,37.63,78530.85,0.0,-0.7955,0.0001,21.71979]
[1776890715574,37.63,78529.37,0.0,-0.79565,0.0001,21.71031]
[1776890722623,37.63,78529.19,0.0,-0.79566,0.0001,21.70938]
[1776890727658,37.63,78526.54,0.0,-0.79592,0.0001,21.69232]
[1776890732697,37.63,78527.14,0.0,-0.79588,0.0001,21.69277]
[1776890737732,37.63,78528.65,0.0,-0.79573,0.0001,21.70283]
[1776890739745,37.63,78540.36,0.0,-0.79457,0.0001,21.77904]
[1776890740753,37.63,78535.56,0.0,-0.79504,0.0001,21.74807]
[1776890744781,37.63,78528.94,0.0,-0.79569,0.0001,21.70544]
[1776890749816,37.63,78526.8,0.0,-0.7959,0.0001,21.6915]
[1776890753996,37.63,78525.61,0.0,-0.79601,0.0001,21.68381]
[1776890754198,37.63,78525.61,0.0,-0.79601,0.0001,21.68381]
[1776890759886,37.63,78524.31,0.0,-0.79614,0.0001,21.67559]
[1776890761908,37.63,78528.18,0.0,-0.79576,0.0001,21.70081]
[1776890761941,37.63,78528.18,0.0,-0.79576,0.0001,21.70081]
[1776890762147,37.63,78528.73,0.0,-0.7957,0.0001,21.70443]
[1776890766702,37.63,78529.25,0.0,-0.79565,0.0001,21.70781]
[1776890767583,37.63,78529.84,0.0,-0.79559,0.0001,21.71171]
[1776890767698,37.63,78529.84,0.0,-0.79559,0.0001,21.71171]
[1776890767794,37.63,78536.68,0.0,-0.79492,0.0001,21.75632]
[1776890770963,37.63,78531.7,0.0,-0.7954,0.0001,21.7242]
[1776890775999,37.63,78536.7,0.0,-0.7949,0.0001,21.75744]
[1776890776936,37.63,78536.7,0.0,-0.7949,0.0001,21.75744]
[1776890784055,37.64,78539.3,0.0,-0.79463,0.0001,21.77495]
[1776890787820,37.64,78538.66,0.0,-0.79469,0.0001,21.77094]
[1776890787826,37.64,78538.69,0.0,-0.79469,0.0001,21.77121]
[1776890787942,37.64,78538.69,0.0,-0.79469,0.0001,21.77121]
[1776890793118,37.64,78537.91,0.0,-0.79478,0.0001,21.76288]
[1776890799163,37.64,78537.83,0.0,-0.79478,0.0001,21.76283]
[1776890804198,37.64,78537.72,0.0,-0.79479,0.0001,21.76249]
[1776890808226,37.64,78526.33,0.0,-0.79591,0.0001,21.68864]
[1776890809233,37.64,78517.66,0.0,-0.79676,0.0001,21.63223]
[1776890810240,37.64,78511.3,0.0,-0.79738,0.0001,21.59089]
[1776890810980,37.64,78511.3,0.0,-0.79738,0.0001,21.59089]
[1776890811194,37.64,78511.3,0.0,-0.79738,0.0001,21.59089]
[1776890813111,37.64,78507.8,0.0,-0.79772,0.0001,21.56833]
[1776890816633,37.64,78508.79,0.0,-0.79762,0.0001,21.57513]
[1776890821297,37.64,78504.88,0.0,-0.79798,0.0001,21.5507]
[1776890822727,37.64,78504.15,0.0,-0.79805,0.0001,21.54623]
[1776890822936,37.64,78506.9,0.0,-0.79778,0.0001,21.56429]
[1776890828896,37.65,78511.37,0.0,-0.79733,0.0001,21.59401]
[1776890828944,37.65,78511.45,0.0,-0.79732,0.0001,21.59462]
[1776890829402,37.65,78511.45,0.0,-0.79732,0.0001,21.59462]
[1776890829444,37.65,78511.45,0.0,-0.79732,0.0001,21.59462]
[1776890829452,37.65,78510.83,0.0,-0.79738,0.0001,21.59068]
[1776890834202,37.65,78512.3,0.0,-0.79723,0.0001,21.60063]
[1776890834443,37.65,78512.3,0.0,-0.79723,0.0001,21.60063]
[1776890836549,37.65,78512.21,0.0,-0.79724,0.0001,21.60014]
[1776890836696,37.65,78512.21,0.0,-0.79724,0.0001,21.60014]
[1776890836759,37.65,78513.06,0.0,-0.79715,0.0001,21.60586]
[1776890837302,37.65,78513.06,0.0,-0.79715,0.0001,21.60586]
[1776890837441,37.65,78513.06,0.0,-0.79715,0.0001,21.60586]
[1776890840124,37.65,78512.6,0.0,-0.79719,0.0001,21.60316]
[1776890840199,37.65,78512.6,0.0,-0.79719,0.0001,21.60316]
[1776890842297,37.65,78512.47,0.0,-0.7972,0.0001,21.60251]
[1776890842449,37.65,78512.47,0.0,-0.7972,0.0001,21.60251]
[1776890842471,37.65,78512.42,0.0,-0.79721,0.0001,21.60229]
[1776890844484,37.65,78521.98,0.0,-0.79627,0.0001,21.66469]
[1776890846090,37.65,78525.16,0.0,-0.79595,0.0001,21.6854]
[1776890846205,37.65,78525.16,0.0,-0.79595,0.0001,21.6854]
[1776890851534,37.65,78529.32,0.0,-0.79557,0.0001,21.70857]
[1776890857085,37.65,78529.14,0.0,-0.79559,0.0001,21.7073]
[1776890857196,37.65,78529.14,0.0,-0.79559,0.0001,21.7073]
[1776890857706,37.65,78529.14,0.0,-0.79559,0.0001,21.7073]
[1776890857938,37.65,78529.14,0.0,-0.79559,0.0001,21.7073]
[1776890857794,37.65,78529.18,0.0,-0.79559,0.0001,21.70746]
[1776890863618,37.65,78529.64,0.0,-0.79555,0.0001,21.7103]
[1776890864015,37.65,78529.64,0.0,-0.79555,0.0001,21.7103]
[1776890864191,37.65,78529.64,0.0,-0.79555,0.0001,21.7103]
[1776890869660,37.65,78529.75,0.0,-0.79554,0.0001,21.71093]
[1776890874695,37.65,78529.62,0.0,-0.79555,0.0001,21.71001]
[1776890882751,37.65,78529.63,0.0,-0.79555,0.0001,21.70994]
[1776890886986,37.65,78530.37,0.0,-0.79548,0.0001,21.71466]
[1776890887199,37.65,78530.37,0.0,-0.79548,0.0001,21.71466]
[1776890887818,37.65,78530.37,0.0,-0.79548,0.0001,21.71466]
[1776890887942,37.65,78530.37,0.0,-0.79548,0.0001,21.71466]
[1776890887912,37.65,78530.54,0.0,-0.79546,0.0001,21.71574]
[1776890889800,37.65,78535.61,0.0,-0.79496,0.0001,21.74889]
[1776890890436,37.65,78535.61,0.0,-0.79496,0.0001,21.74889]
[1776890890695,37.65,78535.61,0.0,-0.79496,0.0001,21.74889]
[1776890890807,37.65,78535.28,0.0,-0.79499,0.0001,21.74695]
[1776890895842,37.65,78534.83,0.0,-0.79502,0.0001,21.74507]
[1776890897501,37.65,78535.06,0.0,-0.79499,0.0001,21.74677]
[1776890897695,37.65,78535.06,0.0,-0.79499,0.0001,21.74677]
[1776890902891,37.65,78536.76,0.0,-0.7948,0.0001,21.75903]
[1776890907926,37.66,78537.56,0.0,-0.79471,0.0001,21.76523]
[1776890909351,37.66,78538.73,0.0,-0.79459,0.0001,21.77302]
[1776890909444,37.66,78538.73,0.0,-0.79459,0.0001,21.77302]
[1776890909780,37.66,78538.73,0.0,-0.79459,0.0001,21.77302]
[1776890909939,37.66,78538.73,0.0,-0.79459,0.0001,21.77302]
[1776890909940,37.66,78542.09,0.0,-0.79426,0.0001,21.79501]
[1776890915984,37.66,78545.65,0.0,-0.79391,0.0001,21.81524]
[1776890923033,37.66,78546.2,0.0,-0.79385,0.0001,21.81975]
[1776890928068,37.66,78538.21,0.0,-0.79462,0.0001,21.7686]
[1776890929616,37.66,78538.21,0.0,-0.79462,0.0001,21.7686]
[1776890929700,37.66,78538.21,0.0,-0.79462,0.0001,21.7686]
[1776890929977,37.66,78538.21,0.0,-0.79462,0.0001,21.7686]
[1776890929984,37.67,78533.92,0.0,-0.79504,0.0001,21.74109]
[1776890930191,37.67,78533.92,0.0,-0.79504,0.0001,21.74109]
[1776890936125,37.67,78531.2,0.0,-0.7953,0.0001,21.72384]
[1776890938254,37.67,78531.93,0.0,-0.79523,0.0001,21.72858]
[1776890938451,37.67,78531.93,0.0,-0.79523,0.0001,21.72858]
[1776890938770,37.67,78531.93,0.0,-0.79523,0.0001,21.72858]
[1776890938943,37.67,78531.93,0.0,-0.79523,0.0001,21.72858]
[1776890938994,37.67,78529.9,0.0,-0.79543,0.0001,21.71537]
[1776890943897,37.67,78528.81,0.0,-0.79554,0.0001,21.70832]
[1776890943946,37.67,78528.81,0.0,-0.79554,0.0001,21.70832]
[1776890946243,37.67,78528.14,0.0,-0.7956,0.0001,21.70404]
[1776890946441,37.67,78528.14,0.0,-0.7956,0.0001,21.70404]
[1776890946525,37.67,78530.67,0.0,-0.79535,0.0001,21.72052]
[1776890948647,37.67,78530.06,0.0,-0.79541,0.0001,21.71656]
[1776890948698,37.67,78530.06,0.0,-0.79541,0.0001,21.71656]
[1776890954508,37.67,78527.59,0.0,-0.79565,0.0001,21.70066]
[1776890954696,37.67,78527.59,0.0,-0.79565,0.0001,21.70066]
[1776890954726,37.67,78520.98,0.0,-0.7963,0.0001,21.65769]
[1776890955405,37.67,78520.98,0.0,-0.7963,0.0001,21.65769]
[1776890955439,37.67,78520.98,0.0,-0.7963,0.0001,21.65769]
[1776890955507,37.67,78516.06,0.0,-0.79679,0.0001,21.62573]
[1776890961299,37.67,78517.28,0.0,-0.79666,0.0001,21.63409]
[1776890966334,37.67,78517.08,0.0,-0.79667,0.0001,21.63312]
[1776890970363,37.67,78521.9,0.0,-0.7962,0.0001,21.66486]
[1776890972093,37.67,78522.3,0.0,-0.79618,0.0001,21.6638]
[1776890972203,37.67,78522.3,0.0,-0.79618,0.0001,21.6638]
[1776890972549,37.67,78522.3,0.0,-0.79618,0.0001,21.6638]
[1776890972696,37.67,78522.3,0.0,-0.79618,0.0001,21.6638]
[1776890972777,37.67,78522.47,0.0,-0.79616,0.0001,21.66496]
[1776890976997,37.67,78524.45,0.0,-0.79596,0.0001,21.67798]
[1776890977198,37.67,78521.22,0.0,-0.79628,0.0001,21.65703]
[1776890979390,37.67,78521.28,0.0,-0.79627,0.0001,21.65755]
[1776890979438,37.67,78521.28,0.0,-0.79627,0.0001,21.65755]
[1776890979536,37.67,78521.21,0.0,-0.79628,0.0001,21.65716]
[1776890983592,37.67,78520.58,0.0,-0.79634,0.0001,21.65332]
[1776890983698,37.67,78520.58,0.0,-0.79634,0.0001,21.65332]
[1776890987397,37.67,78524.18,0.0,-0.79598,0.0001,21.67709]
[1776890987443,37.67,78524.18,0.0,-0.79598,0.0001,21.67709]
[1776890991092,37.67,78525.03,0.0,-0.79589,0.0001,21.68284]
[1776890991191,37.67,78525.03,0.0,-0.79589,0.0001,21.68284]
[1776890991293,37.67,78525.03,0.0,-0.79589,0.0001,21.6829]
[1776890996547,37.67,78525.68,0.0,-0.79582,0.0001,21.68739]
[1776890997275,37.67,78525.68,0.0,-0.79582,0.0001,21.68739]
[1776890997441,37.67,78525.68,0.0,-0.79582,0.0001,21.68739]
[1776891001633,37.67,78525.57,0.0,-0.79583,0.0001,21.6869]
[1776891001698,37.67,78525.57,0.0,-0.79583,0.0001,21.6869]
[1776891001985,37.67,78525.57,0.0,-0.79583,0.0001,21.6869]
[1776891002025,37.67,78528.72,0.0,-0.79552,0.0001,21.70742]
[1776891002193,37.67,78528.72,0.0,-0.79552,0.0001,21.70742]
[1776891002589,37.67,78533.21,0.0,-0.79508,0.0001,21.7366]
[1776891004191,37.67,78535.72,0.0,-0.79483,0.0001,21.75289]
[1776891004435,37.67,78535.72,0.0,-0.79483,0.0001,21.75289]
[1776891006308,37.67,78534.88,0.0,-0.79491,0.0001,21.74739]
[1776891006440,37.67,78534.88,0.0,-0.79491,0.0001,21.74739]
[1776891006617,37.67,78529.16,0.0,-0.79548,0.0001,21.71024]
[1776891008733,37.67,78528.79,0.0,-0.79551,0.0001,21.70787]
[1776891008892,37.67,78528.79,0.0,-0.79551,0.0001,21.70787]
[1776891008944,37.67,78534.76,0.0,-0.79492,0.0001,21.74666]
[1776891009638,37.67,78522.45,0.0,-0.79613,0.0001,21.66668]
[1776891010991,37.67,78522.45,0.0,-0.79613,0.0001,21.66668]
[1776891011019,37.67,78518.65,0.0,-0.79651,0.0001,21.64202]
[1776891011193,37.67,78518.65,0.0,-0.79651,0.0001,21.64202]
[1776891011802,37.67,78518.65,0.0,-0.79651,0.0001,21.64202]
[1776891011935,37.67,78518.65,0.0,-0.79651,0.0001,21.64202]
[1776891011950,37.67,78515.33,0.0,-0.79683,0.0001,21.6205]
[1776891017694,37.68,78514.71,0.0,-0.79688,0.0001,21.61706]
[1776891018473,37.68,78514.71,0.0,-0.79688,0.0001,21.61706]
[1776891018693,37.68,78514.71,0.0,-0.79688,0.0001,21.61706]
[1776891024742,37.68,78512.17,0.0,-0.79712,0.0001,21.60105]
[1776891025508,37.68,78512.17,0.0,-0.79712,0.0001,21.60105]
[1776891025696,37.68,78512.17,0.0,-0.79712,0.0001,21.60105]
[1776891025861,37.68,78512.17,0.0,-0.79712,0.0001,21.60105]
[1776891025938,37.68,78512.17,0.0,-0.79712,0.0001,21.60105]
[1776891025963,37.68,78511.23,0.0,-0.79721,0.0001,21.59503]
[1776891031792,37.68,78513.14,0.0,-0.79704,0.0001,21.60421]
[1776891035428,37.68,78514.41,0.0,-0.79692,0.0001,21.61259]
[1776891035439,37.68,78514.41,0.0,-0.79692,0.0001,21.61259]
[1776891035776,37.68,78514.41,0.0,-0.79692,0.0001,21.61259]
[1776891035938,37.68,78514.41,0.0,-0.79692,0.0001,21.61259]
[1776891036036,37.68,78514.41,0.0,-0.79692,0.0001,21.61262]
[1776891040942,37.68,78513.73,0.0,-0.79698,0.0001,21.60831]
[1776891041043,37.68,78513.9,0.0,-0.79697,0.0001,21.60945]
[1776891041202,37.68,78513.9,0.0,-0.79697,0.0001,21.60945]
[1776891041231,37.68,78513.9,0.0,-0.79697,0.0001,21.60945]
[1776891041450,37.68,78513.9,0.0,-0.79697,0.0001,21.60945]
[1776891041862,37.68,78512.49,0.0,-0.7971,0.0001,21.6003]
[1776891046897,37.68,78512.48,0.0,-0.7971,0.0001,21.60041]
[1776891051932,37.68,78512.53,0.0,-0.79709,0.0001,21.60087]
[1776891054995,37.68,78509.03,0.0,-0.79744,0.0001,21.57814]
[1776891055094,37.68,78509.67,0.0,-0.79737,0.0001,21.58235]
[1776891055190,37.68,78509.67,0.0,-0.79737,0.0001,21.58235]
[1776891055829,37.68,78509.67,0.0,-0.79737,0.0001,21.58235]
[1776891055940,37.68,78509.67,0.0,-0.79737,0.0001,21.58235]
[1776891055960,37.68,78509.46,0.0,-0.79739,0.0001,21.58103]
[1776891060995,37.68,78512.13,0.0,-0.79713,0.0001,21.59851]
[1776891065718,37.68,78512.06,0.0,-0.79714,0.0001,21.5981]
[1776891065939,37.68,78512.06,0.0,-0.79714,0.0001,21.5981]
[1776891066033,37.68,78508.66,0.0,-0.79747,0.0001,21.57599]
[1776891066442,37.68,78508.66,0.0,-0.79747,0.0001,21.57599]
[1776891066696,37.68,78508.66,0.0,-0.79747,0.0001,21.57599]
[1776891072075,37.68,78506.98,0.0,-0.79762,0.0001,21.56555]
[1776891077143,37.68,78506.79,0.0,-0.79764,0.0001,21.56435]
[1776891077201,37.68,78508.26,0.0,-0.7975,0.0001,21.57407]
[1776891079440,37.68,78511.28,0.0,-0.7972,0.0001,21.59374]
[1776891080131,37.68,78510.85,0.0,-0.79724,0.0001,21.59094]
[1776891085166,37.68,78509.16,0.0,-0.79741,0.0001,21.57997]
[1776891086532,37.68,78505.02,0.0,-0.79781,0.0001,21.55303]
[1776891086695,37.68,78505.02,0.0,-0.79781,0.0001,21.55303]
[1776891091489,37.68,78506.55,0.0,-0.79766,0.0001,21.56316]
[1776891091696,37.68,78506.55,0.0,-0.79766,0.0001,21.56316]
[1776891092081,37.68,78506.55,0.0,-0.79766,0.0001,21.56316]
[1776891092130,37.68,78508.29,0.0,-0.79751,0.0001,21.57082]
[1776891092191,37.68,78508.29,0.0,-0.79751,0.0001,21.57082]
[1776891097250,37.68,78509.65,0.0,-0.79738,0.0001,21.57971]
[1776891102021,37.68,78509.7,0.0,-0.79738,0.0001,21.58003]
[1776891102203,37.68,78509.84,0.0,-0.79736,0.0001,21.58094]
[1776891109335,37.68,78510.31,0.0,-0.79732,0.0001,21.58394]
[1776891114370,37.68,78508.51,0.0,-0.79749,0.0001,21.57221]
[1776891117298,37.68,78507.46,0.0,-0.7976,0.0001,21.56538]
[1776891117439,37.68,78507.46,0.0,-0.7976,0.0001,21.56538]
[1776891118748,37.68,78506.45,0.0,-0.79769,0.0001,21.55882]
[1776891118938,37.68,78506.45,0.0,-0.79769,0.0001,21.55882]
[1776891118973,37.68,78506.33,0.0,-0.79771,0.0001,21.55806]
[1776891124443,37.68,78499.32,0.0,-0.79839,0.0001,21.51253]
[1776891125701,37.68,78499.32,0.0,-0.79839,0.0001,21.51253]
[1776891125936,37.68,78499.32,0.0,-0.79839,0.0001,21.51253]
[1776891131492,37.69,78497.61,0.0,-0.79855,0.0001,21.50201]
[1776891132744,37.69,78497.61,0.0,-0.79855,0.0001,21.50201]
[1776891132934,37.69,78497.61,0.0,-0.79855,0.0001,21.50201]
[1776891133035,37.69,78497.08,0.0,-0.7986,0.0001,21.49866]
[1776891137423,37.69,78496.77,0.0,-0.79862,0.0001,21.49707]
[1776891137441,37.69,78496.77,0.0,-0.79862,0.0001,21.49707]
[1776891139548,37.69,78491.03,0.0,-0.79917,0.0001,21.46001]
[1776891140555,37.69,78482.99,0.0,-0.79995,0.0001,21.40772]
[1776891141372,37.69,78482.99,0.0,-0.79995,0.0001,21.40772]
[1776891141422,37.69,78482.99,0.0,-0.79995,0.0001,21.40772]
[1776891143541,37.69,78480.22,0.0,-0.80022,0.0001,21.39008]
[1776891143690,37.69,78480.22,0.0,-0.80022,0.0001,21.39008]
[1776891143705,37.69,78479.96,0.0,-0.80024,0.0001,21.38861]
[1776891144583,37.69,78474.59,0.0,-0.80076,0.0001,21.35379]
[1776891146892,37.69,78473.14,0.0,-0.80089,0.0001,21.3446]
[1776891146937,37.69,78473.14,0.0,-0.80089,0.0001,21.3446]
[1776891151632,37.69,78466.95,0.0,-0.80149,0.0001,21.3018]
[1776891153066,37.69,78466.95,0.0,-0.80149,0.0001,21.3018]
[1776891153194,37.69,78466.95,0.0,-0.80149,0.0001,21.3018]
[1776891154396,37.69,78466.06,0.0,-0.80158,0.0001,21.29612]
[1776891154436,37.69,78466.06,0.0,-0.80158,0.0001,21.29612]
[1776891154653,37.69,78466.05,0.0,-0.80158,0.0001,21.29623]
[1776891159688,37.7,78465.92,0.0,-0.80158,0.0001,21.29628]
[1776891161701,37.7,78470.81,0.0,-0.8011,0.0001,21.32859]
[1776891166752,37.7,78470.78,0.0,-0.80109,0.0001,21.32902]
[1776891166943,37.7,78470.78,0.0,-0.80109,0.0001,21.32902]
[1776891168751,37.7,78476.29,0.0,-0.80055,0.0001,21.3656]
[1776891170778,37.7,78486.91,0.0,-0.79951,0.0001,21.43537]
[1776891171309,37.7,78486.91,0.0,-0.79951,0.0001,21.43537]
[1776891171438,37.7,78486.91,0.0,-0.79951,0.0001,21.43537]
[1776891171780,37.7,78487.8,0.0,-0.79942,0.0001,21.44138]
[1776891172986,37.7,78487.8,0.0,-0.79942,0.0001,21.44138]
[1776891173196,37.7,78487.8,0.0,-0.79942,0.0001,21.44138]
[1776891173217,37.7,78488.56,0.0,-0.79934,0.0001,21.44652]
[1776891178688,37.7,78487.83,0.0,-0.7994,0.0001,21.44264]
[1776891178945,37.7,78487.83,0.0,-0.7994,0.0001,21.44264]
[1776891184155,37.71,78490.42,0.0,-0.79913,0.0001,21.46047]
[1776891184156,37.71,78490.42,0.0,-0.79913,0.0001,21.46047]
[1776891184210,37.71,78490.42,0.0,-0.79913,0.0001,21.46047]
[1776891184159,37.71,78487.7,0.0,-0.79939,0.0001,21.44292]
[1776891187100,37.71,78478.86,0.0,-0.80024,0.0001,21.3858]
[1776891188900,37.71,78483.62,0.0,-0.79978,0.0001,21.41718]
[1776891193537,37.71,78484.69,0.0,-0.79966,0.0001,21.42495]
[1776891193688,37.71,78484.69,0.0,-0.79966,0.0001,21.42495]
[1776891193935,37.71,78484.5,0.0,-0.79967,0.0001,21.42393]
[1776891194942,37.71,78478.2,0.0,-0.80028,0.0001,21.38299]
[1776891196956,37.71,78473.81,0.0,-0.8007,0.0001,21.35476]
[1776891202998,37.72,78473.64,0.0,-0.8007,0.0001,21.35491]
[1776891205776,37.72,78475.7,0.0,-0.80049,0.0001,21.36874]
[1776891209042,37.72,78484.8,0.0,-0.7996,0.0001,21.42886]
[1776891210049,37.72,78486.69,0.0,-0.79941,0.0001,21.44135]
[1776891212286,37.72,78482.91,0.0,-0.7998,0.0001,21.41315]
[1776891212293,37.72,78477.75,0.0,-0.8003,0.0001,21.37962]
[1776891212436,37.72,78477.75,0.0,-0.8003,0.0001,21.37962]
[1776891218105,37.72,78476.83,0.0,-0.80038,0.0001,21.37456]
[1776891221125,37.72,78472.01,0.0,-0.80084,0.0001,21.34363]
[1776891223140,37.72,78466.67,0.0,-0.80135,0.0001,21.30901]
[1776891228176,37.72,78463.06,0.0,-0.80169,0.0001,21.28592]
[1776891234218,37.73,78466.3,0.0,-0.80137,0.0001,21.30734]
[1776891239253,37.73,78466.63,0.0,-0.80134,0.0001,21.30959]
[1776891244287,37.73,78467.79,0.0,-0.80123,0.0001,21.31723]
[1776891249323,37.73,78467.37,0.0,-0.80127,0.0001,21.31454]
[1776891255365,37.73,78466.52,0.0,-0.80134,0.0001,21.30923]
[1776891260400,37.73,78466.04,0.0,-0.80139,0.0001,21.30636]
[1776891265435,37.73,78464.89,0.0,-0.80149,0.0001,21.29906]
[1776891270470,37.73,78462.68,0.0,-0.80171,0.0001,21.28486]
[1776891275505,37.73,78463.24,0.0,-0.80167,0.0001,21.28508]
[1776891281547,37.73,78466.06,0.0,-0.80139,0.0001,21.30392]
[1776891285575,37.73,78463.85,0.0,-0.8016,0.0001,21.28984]
[1776891286582,37.73,78464.4,0.0,-0.80155,0.0001,21.29343]
[1776891291618,37.73,78467.09,0.0,-0.80128,0.0001,21.31144]
[1776891296653,37.73,78463.56,0.0,-0.80162,0.0001,21.28877]
[1776891301688,37.73,78463.33,0.0,-0.80163,0.0001,21.2877]
[1776891306723,37.73,78463.02,0.0,-0.80165,0.0001,21.28612]
[1776891311758,37.74,78463.47,0.0,-0.8016,0.0001,21.28949]
[1776891316793,37.74,78464.41,0.0,-0.80151,0.0001,21.29613]
[1776891323842,37.74,78464.21,0.0,-0.8015,0.0001,21.2964]
[1776891328877,37.74,78459.38,0.0,-0.80195,0.0001,21.26592]
[1776891333912,37.74,78456.59,0.0,-0.80224,0.0001,21.24454]
[1776891339953,37.75,78456.69,0.0,-0.80222,0.0001,21.2458]
[1776891344989,37.75,78458.8,0.0,-0.80201,0.0001,21.25986]
[1776891350025,37.75,78458.93,0.0,-0.80199,0.0001,21.26101]
[1776891355060,37.75,78455.67,0.0,-0.8023,0.0001,21.24008]
[1776891360095,37.75,78458.46,0.0,-0.80203,0.0001,21.25866]
[1776891365130,37.75,78457.16,0.0,-0.80215,0.0001,21.25044]
[1776891370165,37.75,78454.45,0.0,-0.8024,0.0001,21.23309]
[1776891375201,37.75,78454.68,0.0,-0.80237,0.0001,21.23499]
[1776891380235,37.75,78456.77,0.0,-0.80217,0.0001,21.24898]
[1776891385270,37.75,78456.58,0.0,-0.80218,0.0001,21.24802]
[1776891392319,37.75,78456.12,0.0,-0.80224,0.0001,21.24167]
[1776891397354,37.75,78455.64,0.0,-0.80229,0.0001,21.23883]
[1776891400835,37.75,78452.02,0.0,-0.80263,0.0001,21.21537]
[1776891404302,37.76,78445.93,0.0,-0.80321,0.0001,21.17595]
[1776891408433,37.76,78451.15,0.0,-0.8027,0.0001,21.21077]
[1776891410448,37.76,78454.94,0.0,-0.80233,0.0001,21.2357]
[1776891412692,37.76,78455.49,0.0,-0.80228,0.0001,21.23945]
[1776891414207,37.76,78452.93,0.0,-0.80252,0.0001,21.22281]
[1776891414524,37.76,78453.5,0.0,-0.80247,0.0001,21.22663]
[1776891414691,37.76,78453.5,0.0,-0.80247,0.0001,21.22663]
[1776891415483,37.76,78453.26,0.0,-0.80249,0.0001,21.22513]
[1776891418209,37.76,78450.36,0.0,-0.80276,0.0001,21.20633]
[1776891421868,37.76,78446.66,0.0,-0.80312,0.0001,21.18251]
[1776891421925,37.76,78446.66,0.0,-0.80312,0.0001,21.18251]
[1776891421940,37.76,78446.66,0.0,-0.80312,0.0001,21.18251]
[1776891421970,37.76,78447.12,0.0,-0.80307,0.0001,21.18575]
[1776891424954,37.76,78448.51,0.0,-0.80293,0.0001,21.19494]
[1776891425188,37.76,78448.51,0.0,-0.80293,0.0001,21.19494]
[1776891426578,37.76,78448.43,0.0,-0.80294,0.0001,21.19464]
[1776891426688,37.76,78448.43,0.0,-0.80294,0.0001,21.19464]
[1776891426768,37.76,78447.59,0.0,-0.80301,0.0001,21.18938]
[1776891428183,37.76,78447.59,0.0,-0.80301,0.0001,21.18938]
[1776891428435,37.76,78447.59,0.0,-0.80301,0.0001,21.18938]
[1776891433609,37.76,78449.13,0.0,-0.80285,0.0001,21.20018]
[1776891434615,37.76,78455.32,0.0,-0.80226,0.0001,21.24071]
[1776891436341,37.76,78455.32,0.0,-0.80226,0.0001,21.24071]
[1776891436447,37.76,78455.32,0.0,-0.80226,0.0001,21.24071]
[1776891436593,37.76,78459.73,0.0,-0.80183,0.0001,21.26972]
[1776891436689,37.76,78459.73,0.0,-0.80183,0.0001,21.26972]
[1776891436764,37.76,78462.46,0.0,-0.80156,0.0001,21.28759]
[1776891442879,37.77,78466.85,0.0,-0.80113,0.0001,21.31653]
[1776891442938,37.77,78466.85,0.0,-0.80113,0.0001,21.31653]
[1776891449720,37.77,78466.85,0.0,-0.80111,0.0001,21.31802]
[1776891454824,37.77,78467.03,0.0,-0.80111,0.0001,21.31591]
[1776891454940,37.77,78467.03,0.0,-0.80111,0.0001,21.31591]
[1776891455410,37.77,78467.03,0.0,-0.80111,0.0001,21.31591]
[1776891455437,37.77,78467.03,0.0,-0.80111,0.0001,21.31591]
[1776891455511,37.77,78467.03,0.0,-0.80111,0.0001,21.31609]
[1776891456770,37.77,78477.17,0.0,-0.80012,0.0001,21.38252]
[1776891457993,37.77,78477.17,0.0,-0.80012,0.0001,21.38252]
[1776891458200,37.77,78477.17,0.0,-0.80012,0.0001,21.38252]
[1776891458297,37.77,78478.69,0.0,-0.79997,0.0001,21.39252]
[1776891465833,37.77,78483.39,0.0,-0.7995,0.0001,21.42386]
[1776891469085,37.77,78486.82,0.0,-0.79917,0.0001,21.44649]
[1776891469190,37.77,78486.82,0.0,-0.79917,0.0001,21.44649]
[1776891469321,37.77,78486.82,0.0,-0.79917,0.0001,21.44649]
[1776891469438,37.77,78486.82,0.0,-0.79917,0.0001,21.44649]
[1776891469538,37.77,78486.82,0.0,-0.79916,0.0001,21.44663]
[1776891474897,37.78,78489.5,0.0,-0.79889,0.0001,21.4648]
[1776891479256,37.78,78493.12,0.0,-0.79853,0.0001,21.48866]
[1776891479442,37.78,78493.12,0.0,-0.79853,0.0001,21.48866]
[1776891480953,37.78,78500.2,0.0,-0.79784,0.0001,21.53492]
[1776891482967,37.78,78500.69,0.0,-0.79779,0.0001,21.53815]
[1776891483608,37.78,78500.69,0.0,-0.79779,0.0001,21.53815]
[1776891483696,37.78,78500.69,0.0,-0.79779,0.0001,21.53815]
[1776891483917,37.78,78500.69,0.0,-0.79779,0.0001,21.53815]
[1776891483938,37.78,78500.69,0.0,-0.79779,0.0001,21.53815]
[1776891483974,37.78,78498.9,0.0,-0.79796,0.0001,21.52656]
[1776891490016,37.78,78498.57,0.0,-0.79799,0.0001,21.52489]
[1776891495051,37.78,78500.19,0.0,-0.79783,0.0001,21.53569]
[1776891496939,37.78,78500.19,0.0,-0.79783,0.0001,21.53569]
[1776891497192,37.78,78500.19,0.0,-0.79783,0.0001,21.53569]
[1776891502274,37.78,78501.51,0.0,-0.79769,0.0001,21.54462]
[1776891502436,37.78,78501.51,0.0,-0.79769,0.0001,21.54462]
[1776891502464,37.78,78501.51,0.0,-0.79769,0.0001,21.54468]
[1776891508141,37.78,78501.5,0.0,-0.79769,0.0001,21.54498]
[1776891510046,37.78,78501.85,0.0,-0.79765,0.0001,21.54732]
[1776891510197,37.78,78501.85,0.0,-0.79765,0.0001,21.54732]
[1776891517205,37.78,78499.23,0.0,-0.79792,0.0001,21.52725]
[1776891519219,37.78,78504.81,0.0,-0.79737,0.0001,21.56362]
[1776891520226,37.78,78500.11,0.0,-0.79783,0.0001,21.53316]
[1776891520637,37.78,78500.11,0.0,-0.79783,0.0001,21.53316]
[1776891520698,37.78,78500.11,0.0,-0.79783,0.0001,21.53316]
[1776891521351,37.78,78500.11,0.0,-0.79783,0.0001,21.53316]
[1776891521435,37.78,78500.11,0.0,-0.79783,0.0001,21.53316]
[1776891521536,37.78,78499.77,0.0,-0.79786,0.0001,21.53104]
[1776891523247,37.78,78488.43,0.0,-0.79897,0.0001,21.45744]
[1776891525576,37.78,78483.98,0.0,-0.7994,0.0001,21.42856]
[1776891525689,37.78,78482.49,0.0,-0.79954,0.0001,21.41896]
[1776891531307,37.79,78481.0,0.0,-0.79968,0.0001,21.40988]
[1776891534340,37.79,78475.31,0.0,-0.80022,0.0001,21.37317]
[1776891535341,37.79,78469.13,0.0,-0.80082,0.0001,21.33304]
[1776891536348,37.79,78460.72,0.0,-0.80163,0.0001,21.27841]
[1776891538364,37.79,78454.18,0.0,-0.80225,0.0001,21.23626]
[1776891540378,37.79,78445.13,0.0,-0.80312,0.0001,21.1774]
[1776891540985,37.79,78445.13,0.0,-0.80312,0.0001,21.1774]
[1776891546420,37.79,78446.27,0.0,-0.803,0.0001,21.1855]
[1776891548434,37.79,78451.18,0.0,-0.80252,0.0001,21.21789]
[1776891552462,37.79,78456.55,0.0,-0.802,0.0001,21.25342]
[1776891559512,37.79,78454.91,0.0,-0.80215,0.0001,21.24347]
[1776891564547,37.8,78454.92,0.0,-0.80214,0.0001,21.24406]
[1776891569582,37.8,78450.56,0.0,-0.80255,0.0001,21.2162]
[1776891574617,37.8,78452.7,0.0,-0.80236,0.0001,21.22699]
[1776891582677,37.8,78452.8,0.0,-0.80234,0.0001,21.2285]
[1776891587711,37.8,78455.23,0.0,-0.80209,0.0001,21.24479]
[1776891596775,37.8,78455.44,0.0,-0.80206,0.0001,21.24689]
[1776891601822,37.8,78448.03,0.0,-0.80277,0.0001,21.19897]
[1776891606857,37.81,78459.54,0.0,-0.80164,0.0001,21.27544]
[1776891609151,37.81,78460.24,0.0,-0.80157,0.0001,21.2803]
[1776891610885,37.81,78472.95,0.0,-0.80034,0.0001,21.36325]
[1776891612899,37.81,78472.61,0.0,-0.80036,0.0001,21.36128]
[1776891620955,37.81,78471.01,0.0,-0.8005,0.0001,21.35222]
[1776891624983,37.81,78479.99,0.0,-0.79962,0.0001,21.41122]
[1776891626997,37.81,78483.95,0.0,-0.79923,0.0001,21.43709]
[1776891628006,37.81,78491.08,0.0,-0.79854,0.0001,21.48344]
[1776891631025,37.81,78492.71,0.0,-0.7984,0.0001,21.49051]
[1776891636060,37.82,78497.34,0.0,-0.79795,0.0001,21.52088]
[1776891641094,37.82,78502.07,0.0,-0.79748,0.0001,21.55174]
[1776891643485,37.82,78501.27,0.0,-0.79756,0.0001,21.54657]
[1776891643688,37.82,78501.27,0.0,-0.79756,0.0001,21.54657]
[1776891646130,37.82,78495.24,0.0,-0.79815,0.0001,21.50755]
[1776891646971,37.82,78495.24,0.0,-0.79815,0.0001,21.50755]
[1776891647187,37.82,78495.24,0.0,-0.79815,0.0001,21.50755]
[1776891647697,37.82,78495.24,0.0,-0.79815,0.0001,21.50755]
[1776891647713,37.82,78494.2,0.0,-0.79825,0.0001,21.50088]
[1776891647935,37.82,78494.2,0.0,-0.79825,0.0001,21.50088]
[1776891651185,37.82,78493.66,0.0,-0.79829,0.0001,21.49763]
[1776891651438,37.82,78493.66,0.0,-0.79829,0.0001,21.49763]
[1776891656605,37.82,78497.97,0.0,-0.79787,0.0001,21.52589]
[1776891656695,37.82,78497.97,0.0,-0.79787,0.0001,21.52589]
[1776891657688,37.82,78499.17,0.0,-0.79775,0.0001,21.53379]
[1776891657937,37.82,78500.2,0.0,-0.79765,0.0001,21.54053]
[1776891658215,37.82,78499.96,0.0,-0.79767,0.0001,21.53901]
[1776891663255,37.82,78498.12,0.0,-0.79785,0.0001,21.52734]
[1776891670304,37.82,78492.45,0.0,-0.79839,0.0001,21.49105]
[1776891671086,37.82,78492.45,0.0,-0.79839,0.0001,21.49105]
[1776891671199,37.82,78492.45,0.0,-0.79839,0.0001,21.49105]
[1776891671311,37.82,78487.01,0.0,-0.79892,0.0001,21.45574]
[1776891676345,37.82,78484.33,0.0,-0.79918,0.0001,21.43864]
[1776891681326,37.82,78481.98,0.0,-0.7994,0.0001,21.42359]
[1776891681441,37.82,78481.98,0.0,-0.7994,0.0001,21.42359]
[1776891682586,37.82,78481.98,0.0,-0.7994,0.0001,21.4236]
[1776891682701,37.82,78481.98,0.0,-0.7994,0.0001,21.4236]
[1776891682778,37.82,78481.98,0.0,-0.7994,0.0001,21.4236]
[1776891684687,37.82,78478.82,0.0,-0.79971,0.0001,21.40307]
[1776891690445,37.82,78474.11,0.0,-0.80016,0.0001,21.37279]
[1776891693301,37.82,78472.25,0.0,-0.80036,0.0001,21.35712]
[1776891693440,37.82,78472.25,0.0,-0.80036,0.0001,21.35712]
[1776891695085,37.82,78472.21,0.0,-0.80036,0.0001,21.357]
[1776891695190,37.82,78472.21,0.0,-0.80036,0.0001,21.357]
[1776891695288,37.82,78472.21,0.0,-0.80036,0.0001,21.35707]
[1776891700515,37.82,78473.22,0.0,-0.80026,0.0001,21.364]
[1776891702530,37.82,78478.56,0.0,-0.79974,0.0001,21.39886]
[1776891703281,37.82,78478.56,0.0,-0.79974,0.0001,21.39886]
[1776891703455,37.82,78478.56,0.0,-0.79974,0.0001,21.39886]
[1776891703536,37.82,78483.42,0.0,-0.79926,0.0001,21.43058]
[1776891709577,37.83,78483.42,0.0,-0.79926,0.0001,21.43113]
[1776891710585,37.83,78495.01,0.0,-0.79813,0.0001,21.50646]
[1776891711591,37.83,78500.78,0.0,-0.79756,0.0001,21.54394]
[1776891712395,37.83,78500.78,0.0,-0.79756,0.0001,21.54394]
[1776891712443,37.83,78500.78,0.0,-0.79756,0.0001,21.54394]
[1776891714753,37.83,78501.62,0.0,-0.79748,0.0001,21.5494]
[1776891714854,37.83,78502.07,0.0,-0.79744,0.0001,21.55233]
[1776891714941,37.83,78502.07,0.0,-0.79744,0.0001,21.55233]
[1776891718645,37.83,78509.69,0.0,-0.79669,0.0001,21.60175]
[1776891721091,37.83,78512.12,0.0,-0.79646,0.0001,21.61739]
[1776891721192,37.83,78512.12,0.0,-0.79646,0.0001,21.61739]
[1776891728718,37.83,78515.03,0.0,-0.79617,0.0001,21.63654]
[1776891731016,37.83,78515.62,0.0,-0.79611,0.0001,21.64043]
[1776891731196,37.83,78515.62,0.0,-0.79611,0.0001,21.64043]
[1776891732524,37.83,78517.04,0.0,-0.79597,0.0001,21.64977]
[1776891732695,37.83,78517.04,0.0,-0.79597,0.0001,21.64977]
[1776891732788,37.83,78517.04,0.0,-0.79596,0.0001,21.64984]
[1776891738237,37.83,78520.99,0.0,-0.79557,0.0001,21.67594]
[1776891738450,37.83,78520.99,0.0,-0.79557,0.0001,21.67594]
[1776891744833,37.83,78524.58,0.0,-0.7952,0.0001,21.69996]
[1776891748853,37.83,78524.63,0.0,-0.79519,0.0001,21.70059]
[1776891748945,37.83,78524.63,0.0,-0.79519,0.0001,21.70059]
[1776891751052,37.83,78524.63,0.0,-0.79519,0.0001,21.70079]
[1776891751192,37.83,78524.63,0.0,-0.79519,0.0001,21.70079]
[1776891751883,37.83,78525.4,0.0,-0.79514,0.0001,21.70224]
[1776891753897,37.83,78543.39,0.0,-0.79336,0.0001,21.81861]
[1776891754903,37.83,78545.89,0.0,-0.79311,0.0001,21.8348]
[1776891755921,37.83,78545.78,0.0,-0.79312,0.0001,21.83414]
[1776891755957,37.83,78545.78,0.0,-0.79312,0.0001,21.83414]
[1776891765981,37.83,78549.83,0.0,-0.79272,0.0001,21.8607]
[1776891769002,37.84,78561.55,0.0,-0.79155,0.0001,21.93668]
[1776891771016,37.84,78561.15,0.0,-0.79158,0.0001,21.9343]
[1776891773019,37.84,78561.19,0.0,-0.79158,0.0001,21.93463]
[1776891773196,37.84,78561.19,0.0,-0.79158,0.0001,21.93463]
[1776891775271,37.84,78561.28,0.0,-0.79157,0.0001,21.93533]
[1776891775438,37.84,78561.28,0.0,-0.79157,0.0001,21.93533]
[1776891775529,37.84,78561.28,0.0,-0.79157,0.0001,21.93544]
[1776891781086,37.84,78562.15,0.0,-0.79148,0.0001,21.94124]
[1776891786121,37.84,78561.86,0.0,-0.7915,0.0001,21.93951]
[1776891787439,37.84,78561.86,0.0,-0.7915,0.0001,21.93951]
[1776891787707,37.84,78561.86,0.0,-0.7915,0.0001,21.93951]
[1776891790615,37.84,78558.2,0.0,-0.79187,0.0001,21.91596]
[1776891790687,37.84,78558.2,0.0,-0.79187,0.0001,21.91596]
[1776891790718,37.84,78558.07,0.0,-0.79188,0.0001,21.91512]
[1776891792255,37.84,78555.8,0.0,-0.7921,0.0001,21.9005]
[1776891792442,37.84,78555.8,0.0,-0.7921,0.0001,21.9005]
[1776891798205,37.84,78554.59,0.0,-0.79222,0.0001,21.89283]
[1776891810289,37.84,78554.14,0.0,-0.79226,0.0001,21.89023]
[1776891811145,37.84,78554.14,0.0,-0.79226,0.0001,21.89023]
[1776891811203,37.84,78554.14,0.0,-0.79226,0.0001,21.89023]
[1776891813357,37.84,78553.86,0.0,-0.79232,0.0001,21.88453]
[1776891813436,37.84,78553.86,0.0,-0.79232,0.0001,21.88453]
[1776891813517,37.84,78553.86,0.0,-0.79232,0.0001,21.88418]
[1776891820548,37.84,78553.86,0.0,-0.79232,0.0001,21.88418]
[1776891820689,37.84,78553.86,0.0,-0.79232,0.0001,21.88418]
[1776891826401,37.83,78554.37,0.0,-0.79231,0.0001,21.88519]
[1776891833450,37.83,78553.42,0.0,-0.79242,0.0001,21.87776]
[1776891834809,37.83,78553.42,0.0,-0.79242,0.0001,21.87776]
[1776891834942,37.83,78553.42,0.0,-0.79242,0.0001,21.87776]
[1776891837706,37.83,78546.32,0.0,-0.79313,0.0001,21.83151]
[1776891837937,37.83,78546.32,0.0,-0.79313,0.0001,21.83151]
[1776891837997,37.83,78544.54,0.0,-0.79331,0.0001,21.81991]
[1776891848567,37.82,78544.5,0.0,-0.79333,0.0001,21.81852]
[1776891852906,37.82,78544.5,0.0,-0.79333,0.0001,21.81852]
[1776891852943,37.82,78544.5,0.0,-0.79333,0.0001,21.81852]
[1776891859644,37.82,78541.64,0.0,-0.79362,0.0001,21.79959]
[1776891860589,37.82,78541.64,0.0,-0.79362,0.0001,21.79959]
[1776891862664,37.82,78551.32,0.0,-0.79267,0.0001,21.86189]
[1776891863103,37.82,78551.32,0.0,-0.79267,0.0001,21.86189]
[1776891863192,37.82,78551.32,0.0,-0.79267,0.0001,21.86189]
[1776891863672,37.82,78551.83,0.0,-0.79262,0.0001,21.86515]
[1776891870721,37.82,78556.71,0.0,-0.79214,0.0001,21.89624]
[1776891876763,37.82,78558.09,0.0,-0.79204,0.0001,21.90087]
[1776891883811,37.82,78557.56,0.0,-0.7921,0.0001,21.8968]
[1776891886833,37.82,78571.28,0.0,-0.79074,0.0001,21.98504]
[1776891887840,37.82,78572.96,0.0,-0.79057,0.0001,21.99579]
[1776891893883,37.82,78574.92,0.0,-0.79038,0.0001,22.008]
[1776891900931,37.82,78570.06,0.0,-0.79088,0.0001,21.97632]
[1776891901939,37.82,78625.45,0.0,-0.78533,0.0001,22.33127]
[1776891902946,37.82,78569.1,0.0,-0.79098,0.0001,21.96957]
[1776891903953,37.82,78568.96,0.0,-0.79099,0.0001,21.96861]
[1776891915030,37.81,78572.52,0.0,-0.79065,0.0001,21.99063]
[1776891920069,37.81,78567.94,0.0,-0.79111,0.0001,21.96095]
[1776891926111,37.81,78570.22,0.0,-0.79089,0.0001,21.97543]
[1776891934167,37.81,78569.96,0.0,-0.79095,0.0001,21.96965]
[1776891940209,37.81,78567.67,0.0,-0.79118,0.0001,21.95467]
[1776891945244,37.81,78567.53,0.0,-0.7912,0.0001,21.95359]
[1776891952293,37.81,78568.6,0.0,-0.79109,0.0001,21.96014]
[1776891957328,37.81,78566.97,0.0,-0.79126,0.0001,21.94943]
[1776891962363,37.81,78567.47,0.0,-0.79121,0.0001,21.95248]
[1776891971426,37.81,78568.39,0.0,-0.79113,0.0001,21.95799]
[1776891976461,37.81,78569.75,0.0,-0.791,0.0001,21.96652]
[1776891982503,37.81,78572.68,0.0,-0.79071,0.0001,21.98515]
[1776891987539,37.81,78575.59,0.0,-0.79042,0.0001,22.00367]
[1776891988546,37.81,78581.04,0.0,-0.78988,0.0001,22.03867]
[1776891993581,37.8,78579.67,0.0,-0.79005,0.0001,22.02583]
[1776891994587,37.8,78591.03,0.0,-0.78891,0.0001,22.09875]
[1776891995595,37.8,78599.23,0.0,-0.78809,0.0001,22.15132]
[1776891997609,37.8,78600.78,0.0,-0.78794,0.0001,22.16107]
[1776892003651,37.8,78605.14,0.0,-0.78751,0.0001,22.18836]
[1776892009917,37.8,78604.56,0.0,-0.78758,0.0001,22.18421]
[1776892012688,37.8,78599.95,0.0,-0.78805,0.0001,22.15425]
[1776892014691,37.8,78600.02,0.0,-0.78804,0.0001,22.15456]
[1776892018172,37.8,78599.76,0.0,-0.78807,0.0001,22.15269]
[1776892018198,37.8,78599.21,0.0,-0.78813,0.0001,22.1491]
[1776892019058,37.8,78599.21,0.0,-0.78813,0.0001,22.1491]
[1776892019156,37.8,78596.98,0.0,-0.78835,0.0001,22.13474]
[1776892019203,37.8,78596.98,0.0,-0.78835,0.0001,22.13474]
[1776892025805,37.8,78595.08,0.0,-0.78855,0.0001,22.12187]
[1776892027913,37.8,78595.12,0.0,-0.78855,0.0001,22.12199]
[1776892027940,37.8,78595.12,0.0,-0.78855,0.0001,22.12199]
[1776892028085,37.8,78595.12,0.0,-0.78855,0.0001,22.12199]
[1776892028120,37.8,78595.12,0.0,-0.78855,0.0001,22.12186]
[1776892028199,37.8,78595.12,0.0,-0.78855,0.0001,22.12186]
[1776892033862,37.79,78593.65,0.0,-0.78871,0.0001,22.11168]
[1776892034869,37.79,78585.26,0.0,-0.78955,0.0001,22.05769]
[1776892036052,37.79,78585.26,0.0,-0.78955,0.0001,22.05769]
[1776892036106,37.79,78585.26,0.0,-0.78955,0.0001,22.05769]
[1776892036102,37.79,78584.81,0.0,-0.7896,0.0001,22.05475]
[1776892038900,37.79,78578.43,0.0,-0.79024,0.0001,22.01361]
[1776892039717,37.79,78578.43,0.0,-0.79024,0.0001,22.01361]
[1776892039817,37.79,78578.43,0.0,-0.79024,0.0001,22.01361]
[1776892039942,37.79,78578.43,0.0,-0.79024,0.0001,22.01361]
[1776892039970,37.79,78578.74,0.0,-0.79021,0.0001,22.01559]
[1776892042928,37.79,78586.21,0.0,-0.78946,0.0001,22.06352]
[1776892043935,37.79,78591.26,0.0,-0.78896,0.0001,22.09589]
[1776892044685,37.79,78591.26,0.0,-0.78896,0.0001,22.09589]
[1776892044938,37.79,78591.26,0.0,-0.78896,0.0001,22.09589]
[1776892044942,37.79,78591.46,0.0,-0.78894,0.0001,22.09713]
[1776892045452,37.79,78591.46,0.0,-0.78894,0.0001,22.09713]
[1776892045690,37.79,78591.46,0.0,-0.78894,0.0001,22.09713]
[1776892049421,37.79,78591.12,0.0,-0.78898,0.0001,22.09483]
[1776892049440,37.79,78591.12,0.0,-0.78898,0.0001,22.09483]
[1776892054006,37.79,78584.42,0.0,-0.78967,0.0001,22.04789]
[1776892054742,37.79,78584.42,0.0,-0.78967,0.0001,22.04789]
[1776892054943,37.79,78584.42,0.0,-0.78967,0.0001,22.04789]
[1776892055013,37.79,78585.49,0.0,-0.78957,0.0001,22.05473]
[1776892055730,37.79,78585.49,0.0,-0.78957,0.0001,22.05473]
[1776892055936,37.79,78585.49,0.0,-0.78957,0.0001,22.05473]
[1776892057755,37.79,78584.4,0.0,-0.78968,0.0001,22.04762]
[1776892057937,37.79,78584.4,0.0,-0.78968,0.0001,22.04762]
[1776892060626,37.79,78581.14,0.0,-0.79,0.0001,22.02658]
[1776892060677,37.79,78581.14,0.0,-0.79,0.0001,22.02658]
[1776892060688,37.79,78581.14,0.0,-0.79,0.0001,22.02658]
[1776892061055,37.79,78580.69,0.0,-0.79005,0.0001,22.02367]
[1776892064123,37.79,78577.16,0.0,-0.7904,0.0001,22.00096]
[1776892064192,37.79,78577.16,0.0,-0.7904,0.0001,22.00096]
[1776892070486,37.79,78576.58,0.0,-0.79046,0.0001,21.99734]
[1776892070693,37.79,78576.58,0.0,-0.79046,0.0001,21.99734]
[1776892071125,37.79,78575.73,0.0,-0.79054,0.0001,21.99188]
[1776892074894,37.79,78575.0,0.0,-0.79061,0.0001,21.98724]
[1776892074943,37.79,78575.0,0.0,-0.79061,0.0001,21.98724]
[1776892080188,37.79,78575.94,0.0,-0.79052,0.0001,21.99342]
[1776892083664,37.79,78574.53,0.0,-0.79066,0.0001,21.98441]
[1776892083705,37.79,78574.53,0.0,-0.79066,0.0001,21.98441]
[1776892083739,37.79,78574.53,0.0,-0.79066,0.0001,21.98441]
[1776892083936,37.79,78574.53,0.0,-0.79066,0.0001,21.98441]
[1776892084217,37.79,78575.71,0.0,-0.79054,0.0001,21.99203]
[1776892089251,37.79,78576.18,0.0,-0.79049,0.0001,21.99515]
[1776892094286,37.79,78576.38,0.0,-0.79047,0.0001,21.99655]
[1776892097118,37.79,78576.05,0.0,-0.7905,0.0001,21.99445]
[1776892097196,37.79,78576.05,0.0,-0.7905,0.0001,21.99445]
[1776892097124,37.79,78576.22,0.0,-0.79048,0.0001,21.99559]
[1776892097296,37.79,78576.22,0.0,-0.79048,0.0001,21.99559]
[1776892097436,37.79,78576.22,0.0,-0.79048,0.0001,21.99559]
[1776892097536,37.79,78576.18,0.0,-0.79049,0.0001,21.99535]
[1776892105363,37.79,78579.4,0.0,-0.79016,0.0001,22.01625]
[1776892106340,37.79,78579.4,0.0,-0.79016,0.0001,22.01625]
[1776892106438,37.79,78579.4,0.0,-0.79016,0.0001,22.01625]
[1776892106591,37.79,78579.4,0.0,-0.79016,0.0001,22.01625]
[1776892106699,37.79,78579.4,0.0,-0.79016,0.0001,22.01625]
[1776892106798,37.79,78579.98,0.0,-0.79011,0.0001,22.02001]
[1776892112412,37.79,78580.55,0.0,-0.79007,0.0001,22.01988]
[1776892117447,37.79,78582.08,0.0,-0.78992,0.0001,22.02971]
[1776892118866,37.79,78582.08,0.0,-0.78992,0.0001,22.02971]
[1776892118942,37.79,78582.08,0.0,-0.78992,0.0001,22.02971]
[1776892119045,37.79,78582.08,0.0,-0.78992,0.0001,22.02971]
[1776892119195,37.79,78582.08,0.0,-0.78992,0.0001,22.02971]
[1776892119097,37.79,78582.08,0.0,-0.78992,0.0001,22.02975]
[1776892125503,37.79,78582.74,0.0,-0.78985,0.0001,22.03408]
[1776892132558,37.79,78582.56,0.0,-0.78987,0.0001,22.033]
[1776892137593,37.79,78581.6,0.0,-0.78996,0.0001,22.02692]
[1776892142628,37.8,78582.95,0.0,-0.78983,0.0001,22.03574]
[1776892143318,37.8,78582.95,0.0,-0.78983,0.0001,22.03574]
[1776892143436,37.8,78582.95,0.0,-0.78983,0.0001,22.03574]
[1776892143787,37.8,78582.95,0.0,-0.78983,0.0001,22.03574]
[1776892143937,37.8,78582.95,0.0,-0.78983,0.0001,22.03574]
[1776892144036,37.8,78583.31,0.0,-0.78979,0.0001,22.03808]
[1776892149677,37.8,78584.23,0.0,-0.7897,0.0001,22.04416]
[1776892155720,37.8,78584.25,0.0,-0.78969,0.0001,22.04441]
[1776892160756,37.8,78584.2,0.0,-0.7897,0.0001,22.04418]
[1776892165254,37.8,78583.72,0.0,-0.78974,0.0001,22.04114]
[1776892165276,37.8,78582.59,0.0,-0.78986,0.0001,22.03389]
[1776892165428,37.8,78582.59,0.0,-0.78986,0.0001,22.03389]
[1776892165441,37.8,78582.59,0.0,-0.78986,0.0001,22.03389]
[1776892165791,37.8,78583.48,0.0,-0.78977,0.0001,22.03963]
[1776892171833,37.8,78583.38,0.0,-0.7898,0.0001,22.03538]
[1776892176869,37.8,78584.11,0.0,-0.78973,0.0001,22.04015]
[1776892183918,37.8,78584.14,0.0,-0.78972,0.0001,22.04043]
[1776892188953,37.8,78584.01,0.0,-0.78973,0.0001,22.03963]
[1776892190967,37.8,78589.06,0.0,-0.78923,0.0001,22.0721]
[1776892191974,37.8,78602.78,0.0,-0.78785,0.0001,22.16009]
[1776892193330,37.8,78602.78,0.0,-0.78785,0.0001,22.16009]
[1776892192981,37.8,78605.55,0.0,-0.78758,0.0001,22.17782]
[1776892193436,37.8,78605.55,0.0,-0.78758,0.0001,22.17782]
[1776892193943,37.8,78605.55,0.0,-0.78758,0.0001,22.17782]
[1776892194198,37.8,78605.55,0.0,-0.78758,0.0001,22.17782]
[1776892194298,37.8,78605.93,0.0,-0.78754,0.0001,22.18022]
[1776892201037,37.8,78603.05,0.0,-0.78783,0.0001,22.16149]
[1776892202044,37.8,78596.66,0.0,-0.78847,0.0001,22.12048]
[1776892202795,37.8,78596.66,0.0,-0.78847,0.0001,22.12048]
[1776892202945,37.8,78596.66,0.0,-0.78847,0.0001,22.12048]
[1776892203028,37.8,78596.66,0.0,-0.78847,0.0001,22.12048]
[1776892203192,37.8,78596.66,0.0,-0.78847,0.0001,22.12048]
[1776892203243,37.8,78597.11,0.0,-0.78843,0.0001,22.12339]
[1776892215139,37.79,78598.14,0.0,-0.78835,0.0001,22.12866]
[1776892218339,37.79,78599.26,0.0,-0.78824,0.0001,22.13562]
[1776892218439,37.79,78601.31,0.0,-0.78804,0.0001,22.14865]
[1776892218648,37.79,78601.31,0.0,-0.78804,0.0001,22.14865]
[1776892218693,37.79,78601.31,0.0,-0.78804,0.0001,22.14865]
[1776892219177,37.79,78603.24,0.0,-0.78784,0.0001,22.16089]
[1776892223373,37.79,78603.31,0.0,-0.78784,0.0001,22.16104]
[1776892223437,37.79,78603.31,0.0,-0.78784,0.0001,22.16104]
[1776892223470,37.79,78603.31,0.0,-0.78784,0.0001,22.16104]
[1776892223688,37.79,78603.31,0.0,-0.78784,0.0001,22.16104]
[1776892224213,37.79,78603.68,0.0,-0.78781,0.0001,22.16297]
[1776892229248,37.79,78603.22,0.0,-0.78787,0.0001,22.1593]
[1776892234283,37.79,78603.55,0.0,-0.78787,0.0001,22.15701]
[1776892236297,37.79,78603.77,0.0,-0.78785,0.0001,22.15815]
[1776892236634,37.79,78603.77,0.0,-0.78785,0.0001,22.15815]
[1776892236691,37.79,78603.77,0.0,-0.78785,0.0001,22.15815]
[1776892236699,37.79,78603.77,0.0,-0.78785,0.0001,22.15815]
[1776892236938,37.79,78603.77,0.0,-0.78785,0.0001,22.15815]
[1776892237304,37.78,78603.71,0.0,-0.78786,0.0001,22.15763]
[1776892242339,37.78,78603.76,0.0,-0.78787,0.0001,22.15728]
[1776892249388,37.78,78603.65,0.0,-0.78789,0.0001,22.15604]
[1776892255430,37.78,78603.71,0.0,-0.78789,0.0001,22.15572]
[1776892260465,37.78,78603.66,0.0,-0.78791,0.0001,22.15485]
[1776892272550,37.78,78603.64,0.0,-0.78793,0.0001,22.15347]
[1776892277585,37.77,78604.73,0.0,-0.78783,0.0001,22.15998]
[1776892282882,37.77,78604.12,0.0,-0.7879,0.0001,22.15568]
[1776892282938,37.77,78604.12,0.0,-0.7879,0.0001,22.15568]
[1776892283366,37.77,78604.12,0.0,-0.7879,0.0001,22.15568]
[1776892283414,37.77,78604.43,0.0,-0.78787,0.0001,22.15748]
[1776892290676,37.77,78604.65,0.0,-0.78786,0.0001,22.15816]
[1776892291683,37.77,78599.77,0.0,-0.78837,0.0001,22.12301]
[1776892296718,37.77,78597.76,0.0,-0.78858,0.0001,22.10981]
[1776892305781,37.77,78597.8,0.0,-0.78859,0.0001,22.1095]
[1776892306913,37.77,78597.8,0.0,-0.78859,0.0001,22.1095]
[1776892306943,37.77,78597.8,0.0,-0.78859,0.0001,22.1095]
[1776892307139,37.77,78597.8,0.0,-0.78859,0.0001,22.10944]
[1776892309192,37.77,78597.8,0.0,-0.78859,0.0001,22.10944]
[1776892309436,37.77,78597.8,0.0,-0.78859,0.0001,22.10944]
[1776892315851,37.77,78597.76,0.0,-0.7886,0.0001,22.10871]
[1776892317046,37.77,78597.76,0.0,-0.7886,0.0001,22.10871]
[1776892317200,37.77,78597.76,0.0,-0.7886,0.0001,22.10871]
[1776892317359,37.77,78600.72,0.0,-0.7883,0.0001,22.12765]
[1776892317865,37.77,78609.87,0.0,-0.78738,0.0001,22.18639]
[1776892318871,37.77,78619.29,0.0,-0.78644,0.0001,22.24671]
[1776892320458,37.77,78619.29,0.0,-0.78644,0.0001,22.24671]
[1776892320693,37.77,78619.6,0.0,-0.78641,0.0001,22.24859]
[1776892320814,37.77,78619.6,0.0,-0.78641,0.0001,22.24859]
[1776892320942,37.77,78619.6,0.0,-0.78641,0.0001,22.24859]
[1776892320953,37.77,78619.67,0.0,-0.7864,0.0001,22.24894]
[1776892326928,37.77,78621.84,0.0,-0.78619,0.0001,22.26253]
[1776892327689,37.77,78621.84,0.0,-0.78619,0.0001,22.26253]
[1776892327944,37.77,78621.84,0.0,-0.78619,0.0001,22.26253]
[1776892328247,37.77,78621.84,0.0,-0.78619,0.0001,22.26253]
[1776892328436,37.77,78621.84,0.0,-0.78619,0.0001,22.26253]
[1776892328348,37.77,78623.75,0.0,-0.78599,0.0001,22.27479]
[1776892332380,37.77,78624.21,0.0,-0.78595,0.0001,22.27776]
[1776892332435,37.77,78624.21,0.0,-0.78595,0.0001,22.27776]
[1776892332482,37.77,78624.21,0.0,-0.78595,0.0001,22.27776]
[1776892333134,37.77,78624.21,0.0,-0.78595,0.0001,22.27776]
[1776892333190,37.77,78624.21,0.0,-0.78595,0.0001,22.27776]
[1776892339012,37.77,78623.05,0.0,-0.78606,0.0001,22.27031]
[1776892341208,37.77,78624.46,0.0,-0.78592,0.0001,22.2793]
[1776892341636,37.77,78624.42,0.0,-0.78593,0.0001,22.279]
[1776892341702,37.77,78624.42,0.0,-0.78593,0.0001,22.279]
[1776892343358,37.77,78620.84,0.0,-0.78629,0.0001,22.25604]
[1776892343442,37.77,78620.84,0.0,-0.78629,0.0001,22.25604]
[1776892343459,37.77,78614.85,0.0,-0.78689,0.0001,22.21765]
[1776892344694,37.77,78614.86,0.0,-0.78689,0.0001,22.21774]
[1776892345053,37.77,78613.15,0.0,-0.78706,0.0001,22.2068]
[1776892351096,37.77,78609.64,0.0,-0.78744,0.0001,22.18091]
[1776892355377,37.77,78610.12,0.0,-0.78738,0.0001,22.18417]
[1776892355439,37.77,78610.12,0.0,-0.78738,0.0001,22.18417]
[1776892360694,37.77,78609.72,0.0,-0.78742,0.0001,22.18198]
[1776892361167,37.77,78609.75,0.0,-0.78741,0.0001,22.18224]
[1776892363049,37.77,78609.75,0.0,-0.78741,0.0001,22.18224]
[1776892363194,37.77,78609.75,0.0,-0.78741,0.0001,22.18224]
[1776892369223,37.77,78609.39,0.0,-0.78744,0.0001,22.18047]
[1776892374259,37.77,78609.51,0.0,-0.78742,0.0001,22.18159]
[1776892380302,37.77,78611.18,0.0,-0.78725,0.0001,22.19271]
[1776892380965,37.77,78611.18,0.0,-0.78725,0.0001,22.19271]
[1776892381206,37.77,78611.18,0.0,-0.78725,0.0001,22.19271]
[1776892381775,37.77,78611.77,0.0,-0.78719,0.0001,22.19655]
[1776892381938,37.77,78611.77,0.0,-0.78719,0.0001,22.19655]
[1776892382316,37.77,78612.43,0.0,-0.78712,0.0001,22.20083]
[1776892384330,37.77,78604.82,0.0,-0.78788,0.0001,22.15216]
[1776892386113,37.77,78602.96,0.0,-0.78807,0.0001,22.14022]
[1776892386189,37.77,78602.96,0.0,-0.78807,0.0001,22.14022]
[1776892390583,37.77,78598.53,0.0,-0.78851,0.0001,22.11192]
[1776892390700,37.77,78598.53,0.0,-0.78851,0.0001,22.11192]
[1776892391927,37.77,78599.04,0.0,-0.78846,0.0001,22.11524]
[1776892391940,37.77,78599.04,0.0,-0.78846,0.0001,22.11524]
[1776892392386,37.77,78598.6,0.0,-0.78851,0.0001,22.11245]
[1776892395948,37.77,78595.63,0.0,-0.7888,0.0001,22.09355]
[1776892396199,37.77,78595.63,0.0,-0.7888,0.0001,22.09355]
[1776892401449,37.77,78589.21,0.0,-0.78944,0.0001,22.05259]
[1776892402942,37.77,78586.52,0.0,-0.78971,0.0001,22.03526]
[1776892403192,37.77,78586.52,0.0,-0.78971,0.0001,22.03526]
[1776892404630,37.77,78592.54,0.0,-0.78911,0.0001,22.07394]
[1776892404692,37.77,78592.54,0.0,-0.78911,0.0001,22.07394]
[1776892405477,37.77,78594.07,0.0,-0.78895,0.0001,22.08374]
[1776892412535,37.77,78595.04,0.0,-0.78888,0.0001,22.08596]
[1776892413430,37.77,78595.04,0.0,-0.78888,0.0001,22.08596]
[1776892413692,37.77,78595.01,0.0,-0.78889,0.0001,22.08574]
[1776892418570,37.77,78595.5,0.0,-0.78884,0.0001,22.08886]
[1776892418577,37.77,78595.68,0.0,-0.78882,0.0001,22.08991]
[1776892418689,37.77,78595.68,0.0,-0.78882,0.0001,22.08991]
[1776892420592,37.77,78602.47,0.0,-0.78814,0.0001,22.13345]
[1776892420922,37.77,78602.47,0.0,-0.78814,0.0001,22.13345]
[1776892420941,37.77,78602.47,0.0,-0.78814,0.0001,22.13345]
[1776892425716,37.77,78605.01,0.0,-0.78789,0.0001,22.14945]
[1776892425941,37.77,78605.01,0.0,-0.78789,0.0001,22.14945]
[1776892426257,37.77,78605.01,0.0,-0.78789,0.0001,22.14945]
[1776892426437,37.77,78605.01,0.0,-0.78789,0.0001,22.14945]
[1776892426536,37.77,78600.96,0.0,-0.7883,0.0001,22.12334]
[1776892427640,37.77,78595.85,0.0,-0.78882,0.0001,22.09048]
[1776892432816,37.77,78594.48,0.0,-0.78895,0.0001,22.08165]
[1776892432940,37.77,78594.48,0.0,-0.78895,0.0001,22.08165]
[1776892440730,37.77,78595.85,0.0,-0.78881,0.0001,22.09051]
[1776892444356,37.77,78595.85,0.0,-0.78881,0.0001,22.09051]
[1776892444440,37.77,78595.85,0.0,-0.78881,0.0001,22.09051]
[1776892445366,37.77,78595.85,0.0,-0.78881,0.0001,22.09052]
[1776892445435,37.77,78595.85,0.0,-0.78881,0.0001,22.09052]
[1776892445464,37.77,78594.99,0.0,-0.7889,0.0001,22.08501]
[1776892453323,37.77,78594.86,0.0,-0.78891,0.0001,22.08423]
[1776892453439,37.77,78594.86,0.0,-0.78891,0.0001,22.08423]
[1776892459864,37.77,78593.58,0.0,-0.78904,0.0001,22.07623]
[1776892460983,37.77,78593.58,0.0,-0.78904,0.0001,22.07623]
[1776892461201,37.77,78593.58,0.0,-0.78904,0.0001,22.07623]
[1776892461506,37.77,78593.58,0.0,-0.78904,0.0001,22.07623]
[1776892461555,37.77,78593.51,0.0,-0.78904,0.0001,22.0758]
[1776892461692,37.77,78593.51,0.0,-0.78904,0.0001,22.0758]
[1776892465357,37.77,78593.03,0.0,-0.78909,0.0001,22.07275]
[1776892465436,37.77,78593.03,0.0,-0.78909,0.0001,22.07275]
[1776892471338,37.77,78593.67,0.0,-0.78902,0.0001,22.0771]
[1776892471345,37.77,78593.67,0.0,-0.78902,0.0001,22.0771]
[1776892471436,37.77,78593.67,0.0,-0.78902,0.0001,22.0771]
[1776892471536,37.77,78593.95,0.0,-0.78902,0.0001,22.0752]
[1776892473962,37.77,78599.58,0.0,-0.78845,0.0001,22.11154]
[1776892474969,37.77,78605.41,0.0,-0.78787,0.0001,22.14902]
[1776892476334,37.77,78605.41,0.0,-0.78787,0.0001,22.14902]
[1776892476436,37.77,78605.41,0.0,-0.78787,0.0001,22.14902]
[1776892476536,37.77,78606.35,0.0,-0.78777,0.0001,22.15512]
[1776892476693,37.77,78606.35,0.0,-0.78777,0.0001,22.15512]
[1776892478328,37.77,78606.42,0.0,-0.78776,0.0001,22.1556]
[1776892478438,37.77,78606.42,0.0,-0.78776,0.0001,22.1556]
[1776892484382,37.77,78604.83,0.0,-0.78792,0.0001,22.14567]
[1776892484436,37.77,78604.83,0.0,-0.78792,0.0001,22.14567]
[1776892485366,37.77,78604.03,0.0,-0.788,0.0001,22.14058]
[1776892485435,37.77,78604.03,0.0,-0.788,0.0001,22.14058]
[1776892485460,37.77,78604.81,0.0,-0.78792,0.0001,22.14564]
[1776892486411,37.77,78604.81,0.0,-0.78792,0.0001,22.14564]
[1776892486440,37.77,78604.81,0.0,-0.78792,0.0001,22.14564]
[1776892496117,37.78,78608.98,0.0,-0.78749,0.0001,22.17278]
[1776892501151,37.78,78607.92,0.0,-0.7876,0.0001,22.16599]
[1776892505194,37.78,78606.44,0.0,-0.78775,0.0001,22.1565]
[1776892505353,37.78,78606.44,0.0,-0.78775,0.0001,22.1565]
[1776892505434,37.78,78606.44,0.0,-0.78775,0.0001,22.1565]
[1776892505535,37.78,78605.95,0.0,-0.7878,0.0001,22.15336]
[1776892508284,37.78,78604.91,0.0,-0.7879,0.0001,22.14673]
[1776892508437,37.78,78604.91,0.0,-0.7879,0.0001,22.14673]
[1776892514243,37.78,78604.91,0.0,-0.7879,0.0001,22.14688]
[1776892516257,37.78,78617.22,0.0,-0.78666,0.0001,22.22581]
[1776892516967,37.78,78617.22,0.0,-0.78666,0.0001,22.22581]
[1776892517132,37.78,78617.22,0.0,-0.78666,0.0001,22.22581]
[1776892517199,37.78,78617.22,0.0,-0.78666,0.0001,22.22581]
[1776892517254,37.78,78617.22,0.0,-0.78666,0.0001,22.22581]
[1776892517435,37.78,78617.22,0.0,-0.78666,0.0001,22.22581]
[1776892517537,37.78,78619.03,0.0,-0.78648,0.0001,22.23746]
[1776892519754,37.78,78619.11,0.0,-0.78647,0.0001,22.23809]
[1776892519942,37.78,78619.11,0.0,-0.78647,0.0001,22.23809]
[1776892525320,37.78,78616.11,0.0,-0.78676,0.0001,22.21912]
[1776892526514,37.78,78616.11,0.0,-0.78676,0.0001,22.21912]
[1776892526689,37.78,78616.11,0.0,-0.78676,0.0001,22.21912]
[1776892527035,37.78,78615.81,0.0,-0.78679,0.0001,22.21722]
[1776892527187,37.78,78615.81,0.0,-0.78679,0.0001,22.21722]
[1776892527334,37.78,78615.99,0.0,-0.78678,0.0001,22.21839]
[1776892532368,37.78,78616.35,0.0,-0.78676,0.0001,22.21706]
[1776892532930,37.78,78616.35,0.0,-0.78676,0.0001,22.21706]
[1776892533187,37.78,78616.35,0.0,-0.78676,0.0001,22.21706]
[1776892539419,37.78,78616.44,0.0,-0.78675,0.0001,22.2177]
[1776892544454,37.78,78616.65,0.0,-0.78673,0.0001,22.21906]
[1776892548339,37.78,78616.65,0.0,-0.78673,0.0001,22.21906]
[1776892548438,37.78,78616.65,0.0,-0.78673,0.0001,22.21906]
[1776892548456,37.78,78616.65,0.0,-0.78673,0.0001,22.21906]
[1776892548697,37.78,78616.65,0.0,-0.78673,0.0001,22.21906]
[1776892548482,37.78,78616.58,0.0,-0.78674,0.0001,22.2186]
[1776892553517,37.78,78614.45,0.0,-0.78696,0.0001,22.20464]
[1776892558552,37.78,78614.7,0.0,-0.78694,0.0001,22.206]
[1776892563586,37.78,78614.71,0.0,-0.78694,0.0001,22.20586]
[1776892568621,37.78,78614.73,0.0,-0.78694,0.0001,22.20583]
[1776892571254,37.77,78614.66,0.0,-0.78695,0.0001,22.20532]
[1776892571437,37.77,78614.66,0.0,-0.78695,0.0001,22.20532]
[1776892576678,37.77,78614.77,0.0,-0.78694,0.0001,22.20585]
[1776892581713,37.77,78609.51,0.0,-0.78747,0.0001,22.17193]
[1776892582800,37.77,78606.97,0.0,-0.78773,0.0001,22.15564]
[1776892582946,37.77,78606.97,0.0,-0.78773,0.0001,22.15564]
[1776892583266,37.77,78606.97,0.0,-0.78773,0.0001,22.15564]
[1776892583435,37.77,78606.97,0.0,-0.78773,0.0001,22.15564]
[1776892583727,37.77,78608.21,0.0,-0.7876,0.0001,22.1636]
[1776892588762,37.77,78609.19,0.0,-0.7875,0.0001,22.16986]
[1776892591975,37.77,78611.81,0.0,-0.78724,0.0001,22.18663]
[1776892592190,37.77,78611.81,0.0,-0.78724,0.0001,22.18663]
[1776892597440,37.77,78614.97,0.0,-0.78695,0.0001,22.20298]
[1776892597692,37.77,78614.97,0.0,-0.78695,0.0001,22.20298]
[1776892597973,37.77,78614.98,0.0,-0.78695,0.0001,22.20288]
[1776892598192,37.77,78614.98,0.0,-0.78695,0.0001,22.20288]
[1776892598279,37.77,78614.98,0.0,-0.78695,0.0001,22.20282]
[1776892605880,37.77,78614.96,0.0,-0.78695,0.0001,22.20285]
[1776892607715,37.77,78614.96,0.0,-0.78695,0.0001,22.20285]
[1776892607941,37.77,78614.98,0.0,-0.78695,0.0001,22.203]
[1776892614944,37.77,78615.08,0.0,-0.78694,0.0001,22.20376]
[1776892616661,37.77,78615.08,0.0,-0.78694,0.0001,22.20376]
[1776892616698,37.77,78615.08,0.0,-0.78694,0.0001,22.20376]
[1776892617136,37.77,78615.39,0.0,-0.78691,0.0001,22.20568]
[1776892617188,37.77,78615.39,0.0,-0.78691,0.0001,22.20568]
[1776892617233,37.77,78615.39,0.0,-0.78691,0.0001,22.20565]
[1776892623000,37.77,78616.28,0.0,-0.78682,0.0001,22.21117]
[1776892625157,37.77,78618.88,0.0,-0.78656,0.0001,22.2278]
[1776892625192,37.77,78618.88,0.0,-0.78656,0.0001,22.2278]
[1776892632064,37.77,78622.67,0.0,-0.78618,0.0001,22.2522]
[1776892633648,37.77,78622.67,0.0,-0.78618,0.0001,22.2522]
[1776892633702,37.77,78622.67,0.0,-0.78618,0.0001,22.2522]
[1776892633836,37.77,78622.67,0.0,-0.78618,0.0001,22.25223]
[1776892633941,37.77,78622.67,0.0,-0.78618,0.0001,22.25223]
[1776892634078,37.77,78622.7,0.0,-0.78617,0.0001,22.25244]
[1776892639182,37.77,78621.51,0.0,-0.78629,0.0001,22.24496]
[1776892639437,37.77,78621.51,0.0,-0.78629,0.0001,22.24496]
[1776892645155,37.77,78620.22,0.0,-0.78641,0.0001,22.23709]
[1776892648062,37.77,78621.13,0.0,-0.78632,0.0001,22.24303]
[1776892648191,37.77,78621.13,0.0,-0.78632,0.0001,22.24303]
[1776892648806,37.77,78621.13,0.0,-0.78632,0.0001,22.24303]
[1776892648936,37.78,78621.33,0.0,-0.7863,0.0001,22.24437]
[1776892649183,37.78,78621.32,0.0,-0.7863,0.0001,22.24436]
[1776892654217,37.78,78621.96,0.0,-0.78625,0.0001,22.24505]
[1776892659253,37.78,78622.12,0.0,-0.78623,0.0001,22.24639]
[1776892663521,37.78,78621.27,0.0,-0.78631,0.0001,22.24116]
[1776892663690,37.78,78621.27,0.0,-0.78631,0.0001,22.24116]
[1776892669323,37.78,78621.4,0.0,-0.78629,0.0001,22.2425]
[1776892674425,37.78,78621.56,0.0,-0.78628,0.0001,22.24362]
[1776892674442,37.78,78621.56,0.0,-0.78628,0.0001,22.24362]
[1776892674922,37.78,78621.56,0.0,-0.78627,0.0001,22.24401]
[1776892674941,37.78,78621.56,0.0,-0.78627,0.0001,22.24401]
[1776892678388,37.78,78621.02,0.0,-0.78632,0.0001,22.24094]
[1776892683065,37.78,78621.6,0.0,-0.78625,0.0001,22.24494]
[1776892683199,37.78,78621.6,0.0,-0.78625,0.0001,22.24494]
[1776892694501,37.78,78620.01,0.0,-0.7864,0.0001,22.23555]
[1776892696992,37.78,78617.19,0.0,-0.78668,0.0001,22.21762]
[1776892697196,37.78,78617.19,0.0,-0.78668,0.0001,22.21762]
[1776892697390,37.78,78617.19,0.0,-0.78668,0.0001,22.21762]
[1776892697439,37.78,78617.19,0.0,-0.78668,0.0001,22.21762]
[1776892697522,37.78,78614.95,0.0,-0.78691,0.0001,22.20336]
[1776892700688,37.78,78613.48,0.0,-0.78705,0.0001,22.19415]
[1776892707592,37.79,78609.02,0.0,-0.78749,0.0001,22.16632]
[1776892708333,37.79,78609.02,0.0,-0.78749,0.0001,22.16632]
[1776892708438,37.79,78609.02,0.0,-0.78749,0.0001,22.16632]
[1776892708803,37.79,78609.02,0.0,-0.78749,0.0001,22.16632]
[1776892708852,37.79,78606.69,0.0,-0.78772,0.0001,22.15141]
[1776892708942,37.79,78606.69,0.0,-0.78772,0.0001,22.15141]
[1776892712627,37.79,78600.09,0.0,-0.78841,0.0001,22.10553]
[1776892713635,37.79,78594.13,0.0,-0.789,0.0001,22.06725]
[1776892714259,37.79,78594.13,0.0,-0.789,0.0001,22.06725]
[1776892714437,37.79,78594.13,0.0,-0.789,0.0001,22.06725]
[1776892719677,37.79,78590.95,0.0,-0.78932,0.0001,22.04688]
[1776892723836,37.79,78589.66,0.0,-0.78945,0.0001,22.03861]
[1776892723939,37.79,78589.4,0.0,-0.78948,0.0001,22.03695]
[1776892724535,37.79,78589.4,0.0,-0.78948,0.0001,22.03695]
[1776892724699,37.79,78589.4,0.0,-0.78948,0.0001,22.03695]
[1776892724711,37.79,78588.84,0.0,-0.78953,0.0001,22.03336]
[1776892734782,37.79,78588.56,0.0,-0.78957,0.0001,22.03129]
[1776892738340,37.79,78590.55,0.0,-0.78937,0.0001,22.044]
[1776892738439,37.79,78590.55,0.0,-0.78937,0.0001,22.044]
[1776892738810,37.79,78603.23,0.0,-0.7881,0.0001,22.12548]
[1776892739817,37.79,78603.6,0.0,-0.78806,0.0001,22.12783]
[1776892744305,37.79,78603.54,0.0,-0.78806,0.0001,22.1274]
[1776892744438,37.79,78603.54,0.0,-0.78806,0.0001,22.1274]
[1776892744719,37.79,78603.54,0.0,-0.78806,0.0001,22.1274]
[1776892744852,37.79,78603.68,0.0,-0.78805,0.0001,22.1283]
[1776892744938,37.79,78603.68,0.0,-0.78805,0.0001,22.1283]
[1776892750894,37.79,78596.44,0.0,-0.78878,0.0001,22.08186]
[1776892752767,37.79,78593.15,0.0,-0.78911,0.0001,22.06076]
[1776892752941,37.79,78593.15,0.0,-0.78911,0.0001,22.06076]
[1776892760964,37.79,78594.4,0.0,-0.78897,0.0001,22.06927]
[1776892762478,37.79,78594.4,0.0,-0.78897,0.0001,22.06927]
[1776892762690,37.79,78594.4,0.0,-0.78897,0.0001,22.06927]
[1776892763772,37.79,78594.4,0.0,-0.78897,0.0001,22.06937]
[1776892763936,37.79,78594.4,0.0,-0.78897,0.0001,22.06937]
[1776892763873,37.79,78594.4,0.0,-0.78897,0.0001,22.06942]
[1776892769021,37.79,78596.66,0.0,-0.78874,0.0001,22.08416]
[1776892772046,37.79,78596.66,0.0,-0.78874,0.0001,22.08416]
[1776892772188,37.79,78596.66,0.0,-0.78874,0.0001,22.08416]
[1776892778083,37.79,78596.29,0.0,-0.7888,0.0001,22.07816]
[1776892779801,37.79,78596.29,0.0,-0.7888,0.0001,22.07816]
[1776892779945,37.79,78596.29,0.0,-0.7888,0.0001,22.07816]
[1776892780862,37.79,78596.73,0.0,-0.78876,0.0001,22.08098]
[1776892780938,37.79,78596.73,0.0,-0.78876,0.0001,22.08098]
[1776892780899,37.79,78596.9,0.0,-0.78874,0.0001,22.08206]
[1776892787585,37.79,78597.06,0.0,-0.78872,0.0001,22.08303]
[1776892787687,37.79,78597.06,0.0,-0.78872,0.0001,22.08303]
[1776892792820,37.79,78596.16,0.0,-0.78882,0.0001,22.07707]
[1776892792943,37.79,78596.16,0.0,-0.78882,0.0001,22.07707]
[1776892792911,37.79,78596.16,0.0,-0.78882,0.0001,22.07704]
[1776892799232,37.79,78595.84,0.0,-0.78885,0.0001,22.07477]
[1776892803361,37.79,78596.04,0.0,-0.78884,0.0001,22.07593]
[1776892803436,37.79,78596.04,0.0,-0.78884,0.0001,22.07593]
[1776892809820,37.79,78594.92,0.0,-0.78895,0.0001,22.06855]
[1776892809937,37.79,78594.92,0.0,-0.78895,0.0001,22.06855]
[1776892809985,37.79,78594.0,0.0,-0.78904,0.0001,22.06256]
[1776892814444,37.79,78593.87,0.0,-0.78906,0.0001,22.06152]
[1776892814691,37.79,78593.87,0.0,-0.78906,0.0001,22.06152]
[1776892820100,37.79,78594.77,0.0,-0.78898,0.0001,22.06691]
[1776892820187,37.79,78594.77,0.0,-0.78898,0.0001,22.06691]
[1776892820647,37.79,78594.77,0.0,-0.78898,0.0001,22.06691]
[1776892820699,37.79,78594.77,0.0,-0.78898,0.0001,22.06691]
[1776892820793,37.79,78601.2,0.0,-0.78833,0.0001,22.10812]
[1776892822393,37.78,78608.78,0.0,-0.78758,0.0001,22.15652]
[1776892823866,37.78,78608.78,0.0,-0.78758,0.0001,22.15652]
[1776892823935,37.78,78608.78,0.0,-0.78758,0.0001,22.15652]
[1776892823870,37.78,78615.81,0.0,-0.78687,0.0001,22.20141]
[1776892837497,37.78,78616.89,0.0,-0.78683,0.0001,22.20164]
[1776892844547,37.77,78617.07,0.0,-0.78684,0.0001,22.20109]
[1776892848700,37.77,78616.24,0.0,-0.78694,0.0001,22.19502]
[1776892849878,37.77,78616.24,0.0,-0.78694,0.0001,22.19477]
[1776892849944,37.77,78616.24,0.0,-0.78694,0.0001,22.19477]
[1776892850031,37.77,78616.24,0.0,-0.78695,0.0001,22.19452]
[1776892852485,37.77,78616.19,0.0,-0.78696,0.0001,22.1937]
[1776892852689,37.77,78616.19,0.0,-0.78696,0.0001,22.1937]
[1776892861666,37.76,78616.4,0.0,-0.78698,0.0001,22.19244]
[1776892866702,37.76,78616.08,0.0,-0.78704,0.0001,22.18905]
[1776892871736,37.75,78616.88,0.0,-0.78698,0.0001,22.19283]
[1776892874746,37.75,78616.43,0.0,-0.78703,0.0001,22.18966]
[1776892874868,37.75,78616.43,0.0,-0.78703,0.0001,22.18966]
[1776892874944,37.75,78616.43,0.0,-0.78703,0.0001,22.18966]
[1776892874965,37.75,78616.47,0.0,-0.78703,0.0001,22.18937]
[1776892879048,37.75,78617.16,0.0,-0.78697,0.0001,22.19325]
[1776892879198,37.75,78617.1,0.0,-0.78699,0.0001,22.1923]
[1776892881981,37.75,78617.34,0.0,-0.78697,0.0001,22.19328]
[1776892882011,37.75,78617.34,0.0,-0.78698,0.0001,22.193]
[1776892882103,37.75,78617.34,0.0,-0.78698,0.0001,22.193]
[1776892882198,37.75,78617.34,0.0,-0.78698,0.0001,22.193]
[1776892888856,37.74,78616.4,0.0,-0.78711,0.0001,22.18503]
[1776892890870,37.74,78621.68,0.0,-0.78658,0.0001,22.21833]
[1776892891682,37.74,78621.68,0.0,-0.78658,0.0001,22.21833]
[1776892891941,37.74,78621.68,0.0,-0.78658,0.0001,22.21833]
[1776892892008,37.74,78626.16,0.0,-0.78616,0.0001,22.243]
[1776892892653,37.74,78626.16,0.0,-0.78616,0.0001,22.243]
[1776892892689,37.74,78626.16,0.0,-0.78616,0.0001,22.243]
[1776892892753,37.74,78626.16,0.0,-0.78616,0.0001,22.243]
[1776892892945,37.74,78626.16,0.0,-0.78616,0.0001,22.243]
[1776892893898,37.74,78607.01,0.0,-0.7881,0.0001,22.11951]
[1776892895087,37.74,78607.01,0.0,-0.7881,0.0001,22.11951]
[1776892894904,37.74,78587.91,0.0,-0.79002,0.0001,21.9964]
[1776892895911,37.74,78582.28,0.0,-0.79059,0.0001,21.95986]
[1776892899060,37.74,78581.93,0.0,-0.79063,0.0001,21.95736]
[1776892904974,37.73,78582.04,0.0,-0.79064,0.0001,21.95669]
[1776892909161,37.73,78582.35,0.0,-0.79062,0.0001,21.9582]
[1776892909197,37.73,78582.35,0.0,-0.79062,0.0001,21.9582]
[1776892910771,37.73,78582.77,0.0,-0.79057,0.0001,21.96083]
[1776892910945,37.73,78582.77,0.0,-0.79057,0.0001,21.96083]
[1776892911016,37.73,78582.0,0.0,-0.79065,0.0001,21.95578]
[1776892911697,37.73,78582.0,0.0,-0.79065,0.0001,21.95578]
[1776892911937,37.73,78582.0,0.0,-0.79065,0.0001,21.95578]
[1776892915044,37.73,78587.99,0.0,-0.79006,0.0001,21.99403]
[1776892915489,37.73,78587.99,0.0,-0.79006,0.0001,21.99403]
[1776892915696,37.73,78587.99,0.0,-0.79006,0.0001,21.99403]
[1776892916242,37.73,78588.19,0.0,-0.79004,0.0001,21.9952]
[1776892916437,37.73,78588.19,0.0,-0.79004,0.0001,21.9952]
[1776892917058,37.73,78589.3,0.0,-0.78993,0.0001,22.00222]
[1776892918237,37.73,78589.48,0.0,-0.78992,0.0001,22.00325]
[1776892918438,37.73,78589.48,0.0,-0.78992,0.0001,22.00325]
[1776892921836,37.73,78592.31,0.0,-0.78964,0.0001,22.02107]
[1776892921939,37.73,78592.31,0.0,-0.78964,0.0001,22.02107]
[1776892922095,37.73,78594.11,0.0,-0.78946,0.0001,22.03251]
[1776892923010,37.73,78594.11,0.0,-0.78946,0.0001,22.03251]
[1776892923203,37.73,78595.01,0.0,-0.78937,0.0001,22.03815]
[1776892926123,37.73,78601.15,0.0,-0.78876,0.0001,22.07725]
[1776892927130,37.73,78606.79,0.0,-0.7882,0.0001,22.11336]
[1776892928484,37.73,78606.79,0.0,-0.7882,0.0001,22.11336]
[1776892928691,37.73,78606.79,0.0,-0.7882,0.0001,22.11336]
[1776892928833,37.73,78606.79,0.0,-0.7882,0.0001,22.11336]
[1776892928941,37.73,78606.79,0.0,-0.7882,0.0001,22.11336]
[1776892929035,37.73,78607.72,0.0,-0.78811,0.0001,22.1191]
[1776892935186,37.72,78607.7,0.0,-0.78812,0.0001,22.11833]
[1776892942273,37.72,78607.99,0.0,-0.7881,0.0001,22.11981]
[1776892942439,37.72,78607.99,0.0,-0.7881,0.0001,22.11981]
[1776892942511,37.72,78607.99,0.0,-0.7881,0.0001,22.11981]
[1776892942692,37.72,78607.99,0.0,-0.7881,0.0001,22.11981]
[1776892942776,37.72,78607.74,0.0,-0.78813,0.0001,22.11776]
[1776892947239,37.72,78603.32,0.0,-0.78858,0.0001,22.08906]
[1776892947435,37.72,78603.32,0.0,-0.78858,0.0001,22.08906]
[1776892947863,37.72,78603.32,0.0,-0.78858,0.0001,22.08906]
[1776892947943,37.72,78603.32,0.0,-0.78858,0.0001,22.08906]
[1776892948039,37.72,78598.74,0.0,-0.78905,0.0001,22.05929]
[1776892953182,37.72,78598.59,0.0,-0.78909,0.0001,22.05418]
[1776892953194,37.72,78598.59,0.0,-0.78909,0.0001,22.05418]
[1776892953617,37.72,78598.59,0.0,-0.78909,0.0001,22.05418]
[1776892953695,37.72,78598.59,0.0,-0.78909,0.0001,22.05418]
[1776892953789,37.72,78599.7,0.0,-0.78898,0.0001,22.06113]
[1776892959361,37.72,78599.52,0.0,-0.78901,0.0001,22.05944]
[1776892960469,37.72,78599.52,0.0,-0.78901,0.0001,22.05944]
[1776892960691,37.72,78599.52,0.0,-0.78901,0.0001,22.05944]
[1776892966410,37.72,78599.12,0.0,-0.78906,0.0001,22.05647]
[1776892971746,37.72,78598.89,0.0,-0.78909,0.0001,22.05469]
[1776892971937,37.72,78598.89,0.0,-0.78909,0.0001,22.05469]
[1776892972012,37.72,78600.23,0.0,-0.78895,0.0001,22.06325]
[1776892972589,37.72,78600.23,0.0,-0.78895,0.0001,22.06325]
[1776892972694,37.72,78600.23,0.0,-0.78895,0.0001,22.06325]
[1776892979501,37.71,78601.04,0.0,-0.78888,0.0001,22.068]
[1776892980865,37.71,78601.04,0.0,-0.78888,0.0001,22.068]
[1776892980936,37.71,78601.04,0.0,-0.78888,0.0001,22.068]
[1776892981017,37.71,78602.16,0.0,-0.78877,0.0001,22.07514]
[1776892981527,37.71,78602.16,0.0,-0.78877,0.0001,22.07514]
[1776892981696,37.71,78602.16,0.0,-0.78877,0.0001,22.07514]
[1776892988564,37.71,78602.81,0.0,-0.78871,0.0001,22.07875]
[1776892993599,37.71,78602.77,0.0,-0.78872,0.0001,22.07828]
[1776892996621,37.71,78600.6,0.0,-0.78894,0.0001,22.06425]
[1776892996691,37.71,78600.6,0.0,-0.78894,0.0001,22.06425]
[1776892996769,37.71,78598.38,0.0,-0.78916,0.0001,22.04994]
[1776892997293,37.71,78598.38,0.0,-0.78916,0.0001,22.04994]
[1776892997440,37.71,78598.38,0.0,-0.78916,0.0001,22.04994]
[1776893002663,37.71,78596.65,0.0,-0.78934,0.0001,22.03871]
[1776893004699,37.71,78596.12,0.0,-0.78939,0.0001,22.03528]
[1776893004942,37.71,78596.12,0.0,-0.78939,0.0001,22.03528]
[1776893004956,37.71,78596.21,0.0,-0.78938,0.0001,22.03584]
[1776893005309,37.71,78596.21,0.0,-0.78938,0.0001,22.03584]
[1776893005442,37.71,78596.21,0.0,-0.78938,0.0001,22.03584]
[1776893010719,37.71,78593.89,0.0,-0.78962,0.0001,22.02083]
[1776893015754,37.71,78593.8,0.0,-0.78965,0.0001,22.0165]
[1776893017589,37.71,78593.8,0.0,-0.78965,0.0001,22.0165]
[1776893017694,37.71,78593.8,0.0,-0.78965,0.0001,22.0165]
[1776893017768,37.71,78593.85,0.0,-0.78964,0.0001,22.01684]
[1776893018376,37.71,78593.85,0.0,-0.78964,0.0001,22.01684]
[1776893018440,37.71,78593.85,0.0,-0.78964,0.0001,22.01684]
[1776893023809,37.71,78593.7,0.0,-0.78966,0.0001,22.01592]
[1776893025507,37.71,78594.35,0.0,-0.78959,0.0001,22.02011]
[1776893025697,37.71,78594.35,0.0,-0.78959,0.0001,22.02011]
[1776893031865,37.71,78594.31,0.0,-0.7896,0.0001,22.01983]
[1776893035058,37.71,78594.31,0.0,-0.7896,0.0001,22.01983]
[1776893035193,37.71,78594.31,0.0,-0.7896,0.0001,22.01983]
[1776893035160,37.71,78593.38,0.0,-0.78969,0.0001,22.01381]
[1776893035836,37.71,78593.38,0.0,-0.78969,0.0001,22.01381]
[1776893035946,37.71,78593.38,0.0,-0.78969,0.0001,22.01381]
[1776893035988,37.71,78593.49,0.0,-0.78968,0.0001,22.01452]
[1776893041181,37.71,78591.63,0.0,-0.78987,0.0001,22.00253]
[1776893041435,37.71,78591.63,0.0,-0.78987,0.0001,22.00253]
[1776893044868,37.71,78591.69,0.0,-0.78986,0.0001,22.00294]
[1776893044936,37.71,78591.69,0.0,-0.78986,0.0001,22.00294]
[1776893044958,37.71,78590.66,0.0,-0.78996,0.0001,21.99631]
[1776893049425,37.71,78590.26,0.0,-0.79,0.0001,21.99371]
[1776893049436,37.71,78590.26,0.0,-0.79,0.0001,21.99371]
[1776893058050,37.71,78590.63,0.0,-0.78997,0.0001,21.99596]
[1776893063085,37.71,78590.41,0.0,-0.78999,0.0001,21.99443]
[1776893069128,37.71,78590.29,0.0,-0.79001,0.0001,21.99351]
[1776893073032,37.71,78591.66,0.0,-0.7899,0.0001,21.99853]
[1776893073194,37.71,78591.66,0.0,-0.7899,0.0001,21.99853]
[1776893073201,37.71,78591.61,0.0,-0.7899,0.0001,21.99817]
[1776893074037,37.71,78591.61,0.0,-0.7899,0.0001,21.99817]
[1776893074195,37.71,78591.61,0.0,-0.7899,0.0001,21.99817]
[1776893080205,37.71,78591.73,0.0,-0.78989,0.0001,21.9987]
[1776893085240,37.71,78591.85,0.0,-0.78988,0.0001,21.99929]
[1776893090275,37.71,78591.78,0.0,-0.78989,0.0001,21.99867]
[1776893095310,37.71,78591.54,0.0,-0.78992,0.0001,21.99694]
[1776893101908,37.71,78591.68,0.0,-0.78991,0.0001,21.99771]
[1776893101940,37.71,78591.68,0.0,-0.78991,0.0001,21.99771]
[1776893102001,37.71,78597.64,0.0,-0.78931,0.0001,22.03599]
[1776893102411,37.71,78597.64,0.0,-0.78931,0.0001,22.03599]
[1776893102441,37.71,78597.64,0.0,-0.78931,0.0001,22.03599]
[1776893108698,37.71,78599.82,0.0,-0.7891,0.0001,22.04981]
[1776893108938,37.71,78599.82,0.0,-0.7891,0.0001,22.04981]
[1776893109160,37.71,78599.82,0.0,-0.7891,0.0001,22.04981]
[1776893109195,37.71,78599.82,0.0,-0.7891,0.0001,22.04981]
[1776893109291,37.71,78599.81,0.0,-0.7891,0.0001,22.04968]
[1776893115413,37.71,78599.77,0.0,-0.7891,0.0001,22.04943]
[1776893115441,37.71,78599.77,0.0,-0.7891,0.0001,22.04943]
[1776893120485,37.71,78600.01,0.0,-0.78908,0.0001,22.0507]
[1776893124530,37.71,78600.01,0.0,-0.78908,0.0001,22.0507]
[1776893124694,37.71,78600.01,0.0,-0.78908,0.0001,22.0507]
[1776893124796,37.71,78600.01,0.0,-0.78909,0.0001,22.0506]
[1776893125733,37.71,78600.01,0.0,-0.78909,0.0001,22.0506]
[1776893125941,37.71,78600.01,0.0,-0.78909,0.0001,22.0506]
[1776893135590,37.71,78600.09,0.0,-0.7891,0.0001,22.04721]
[1776893148681,37.7,78600.02,0.0,-0.78912,0.0001,22.04654]
[1776893158752,37.7,78600.02,0.0,-0.78912,0.0001,22.04636]
[1776893161799,37.7,78600.02,0.0,-0.78912,0.0001,22.04636]
[1776893161943,37.7,78600.02,0.0,-0.78912,0.0001,22.04636]
[1776893161951,37.7,78593.97,0.0,-0.78973,0.0001,22.00728]
[1776893162610,37.7,78593.97,0.0,-0.78973,0.0001,22.00728]
[1776893162691,37.7,78593.97,0.0,-0.78973,0.0001,22.00728]
[1776893167818,37.7,78597.67,0.0,-0.78936,0.0001,22.03074]
[1776893169209,37.7,78597.67,0.0,-0.78936,0.0001,22.03074]
[1776893169310,37.7,78597.6,0.0,-0.78937,0.0001,22.03022]
[1776893169436,37.7,78597.6,0.0,-0.78937,0.0001,22.03022]
[1776893169673,37.7,78597.6,0.0,-0.78937,0.0001,22.03022]
[1776893169695,37.7,78597.6,0.0,-0.78937,0.0001,22.03022]
[1776893169774,37.7,78597.6,0.0,-0.78937,0.0001,22.03015]
[1776893174866,37.7,78597.75,0.0,-0.78936,0.0001,22.03074]
[1776893182159,37.7,78597.75,0.0,-0.78936,0.0001,22.03074]
[1776893182190,37.7,78597.75,0.0,-0.78936,0.0001,22.03074]
[1776893182257,37.7,78597.64,0.0,-0.78938,0.0001,22.02986]
[1776893183372,37.7,78597.64,0.0,-0.78938,0.0001,22.02986]
[1776893183439,37.7,78597.64,0.0,-0.78938,0.0001,22.02986]
[1776893190026,37.7,78597.64,0.0,-0.78938,0.0001,22.02983]
[1776893190192,37.7,78597.64,0.0,-0.78938,0.0001,22.02983]
[1776893193191,37.7,78597.64,0.0,-0.7894,0.0001,22.02593]
[1776893193198,37.7,78597.64,0.0,-0.7894,0.0001,22.02593]
[1776893205077,37.7,78597.57,0.0,-0.78941,0.0001,22.02543]
[1776893214140,37.7,78597.68,0.0,-0.7894,0.0001,22.02595]
[1776893225217,37.7,78598.36,0.0,-0.78934,0.0001,22.03009]
[1776893226224,37.7,78604.71,0.0,-0.7887,0.0001,22.07094]
[1776893228238,37.7,78608.49,0.0,-0.78832,0.0001,22.09512]
[1776893228631,37.7,78608.49,0.0,-0.78832,0.0001,22.09512]
[1776893228704,37.7,78608.49,0.0,-0.78832,0.0001,22.09512]
[1776893231194,37.7,78608.21,0.0,-0.78835,0.0001,22.09318]
[1776893231436,37.7,78608.21,0.0,-0.78835,0.0001,22.09318]
[1776893231259,37.7,78608.29,0.0,-0.78835,0.0001,22.09363]
[1776893232266,37.7,78608.31,0.0,-0.78835,0.0001,22.0937]
[1776893237301,37.7,78610.94,0.0,-0.78809,0.0001,22.11033]
[1776893239409,37.7,78611.04,0.0,-0.78808,0.0001,22.11091]
[1776893239440,37.7,78611.04,0.0,-0.78808,0.0001,22.11091]
[1776893241022,37.7,78610.89,0.0,-0.78809,0.0001,22.10982]
[1776893241197,37.7,78610.89,0.0,-0.78809,0.0001,22.10982]
[1776893241328,37.7,78610.96,0.0,-0.78809,0.0001,22.11021]
[1776893245662,37.7,78611.57,0.0,-0.78803,0.0001,22.11392]
[1776893245695,37.7,78611.57,0.0,-0.78803,0.0001,22.11392]
[1776893251399,37.7,78612.73,0.0,-0.78794,0.0001,22.11733]
[1776893256434,37.7,78612.8,0.0,-0.78794,0.0001,22.1175]
[1776893262478,37.69,78612.83,0.0,-0.78794,0.0001,22.11734]
[1776893267516,37.69,78612.68,0.0,-0.78796,0.0001,22.11606]
[1776893272181,37.69,78610.66,0.0,-0.78817,0.0001,22.10287]
[1776893272199,37.69,78610.66,0.0,-0.78817,0.0001,22.10287]
[1776893274138,37.69,78609.63,0.0,-0.78828,0.0001,22.09609]
[1776893274189,37.69,78609.63,0.0,-0.78828,0.0001,22.09609]
[1776893274239,37.69,78609.86,0.0,-0.78826,0.0001,22.09744]
[1776893279517,37.69,78609.94,0.0,-0.78825,0.0001,22.09772]
[1776893279689,37.69,78609.94,0.0,-0.78825,0.0001,22.09772]
[1776893285642,37.69,78611.45,0.0,-0.78811,0.0001,22.10671]
[1776893293264,37.69,78611.38,0.0,-0.78813,0.0001,22.10582]
[1776893293440,37.69,78611.38,0.0,-0.78813,0.0001,22.10582]
[1776893294691,37.69,78611.09,0.0,-0.78816,0.0001,22.10339]
[1776893294937,37.69,78611.09,0.0,-0.78816,0.0001,22.10339]
[1776893294995,37.69,78607.26,0.0,-0.78855,0.0001,22.07864]
[1776893301754,37.69,78608.86,0.0,-0.7884,0.0001,22.08821]
[1776893306789,37.68,78609.22,0.0,-0.78838,0.0001,22.08996]
[1776893310810,37.68,78609.21,0.0,-0.78838,0.0001,22.08966]
[1776893310939,37.68,78609.21,0.0,-0.78838,0.0001,22.08966]
[1776893316859,37.68,78609.04,0.0,-0.78844,0.0001,22.08388]
[1776893322910,37.68,78610.52,0.0,-0.7883,0.0001,22.09266]
[1776893323631,37.68,78610.52,0.0,-0.7883,0.0001,22.09266]
[1776893323686,37.68,78610.52,0.0,-0.7883,0.0001,22.09266]
[1776893326837,37.68,78606.2,0.0,-0.78874,0.0001,22.06448]
[1776893326935,37.68,78606.2,0.0,-0.78874,0.0001,22.06448]
[1776893326938,37.68,78606.2,0.0,-0.78874,0.0001,22.06438]
[1776893328385,37.68,78606.2,0.0,-0.78874,0.0001,22.06438]
[1776893328435,37.68,78606.2,0.0,-0.78874,0.0001,22.06438]
[1776893336001,37.68,78605.73,0.0,-0.78881,0.0001,22.06041]
[1776893337125,37.68,78605.73,0.0,-0.78881,0.0001,22.06041]
[1776893337191,37.68,78605.73,0.0,-0.78881,0.0001,22.06041]
[1776893339955,37.67,78605.68,0.0,-0.78882,0.0001,22.05975]
[1776893340191,37.67,78605.68,0.0,-0.78882,0.0001,22.05975]
[1776893340292,37.67,78605.52,0.0,-0.78883,0.0001,22.05861]
[1776893343059,37.67,78607.83,0.0,-0.78861,0.0001,22.07311]
[1776893346080,37.67,78607.61,0.0,-0.78864,0.0001,22.07131]
[1776893351115,37.67,78607.25,0.0,-0.78868,0.0001,22.06835]
[1776893355484,37.67,78607.16,0.0,-0.7887,0.0001,22.06752]
[1776893355690,37.67,78607.16,0.0,-0.7887,0.0001,22.06726]
[1776893362191,37.67,78606.0,0.0,-0.78883,0.0001,22.05893]
[1776893367226,37.67,78606.13,0.0,-0.78883,0.0001,22.05917]
[1776893373269,37.66,78606.56,0.0,-0.78882,0.0001,22.05748]
[1776893379310,37.66,78606.24,0.0,-0.78887,0.0001,22.05469]
[1776893384345,37.66,78606.28,0.0,-0.78887,0.0001,22.05434]
[1776893389381,37.66,78606.26,0.0,-0.78888,0.0001,22.05361]
[1776893395423,37.66,78606.38,0.0,-0.78888,0.0001,22.05366]
[1776893401465,37.65,78606.87,0.0,-0.78885,0.0001,22.05609]
[1776893406500,37.65,78607.36,0.0,-0.78881,0.0001,22.05861]
[1776893406663,37.65,78607.36,0.0,-0.78881,0.0001,22.05861]
[1776893406685,37.65,78607.36,0.0,-0.78881,0.0001,22.05861]
[1776893407196,37.65,78607.36,0.0,-0.78881,0.0001,22.05861]
[1776893407507,37.65,78607.4,0.0,-0.7888,0.0001,22.05875]
[1776893412542,37.65,78607.26,0.0,-0.78883,0.0001,22.0573]
[1776893413312,37.65,78607.26,0.0,-0.78883,0.0001,22.0573]
[1776893413435,37.65,78607.26,0.0,-0.78883,0.0001,22.0573]
[1776893413591,37.65,78607.26,0.0,-0.78883,0.0001,22.0573]
[1776893413688,37.65,78607.26,0.0,-0.78883,0.0001,22.0572]
[1776893415563,37.65,78607.57,0.0,-0.7888,0.0001,22.05899]
[1776893420262,37.65,78609.51,0.0,-0.78861,0.0001,22.07108]
[1776893420443,37.65,78609.51,0.0,-0.78861,0.0001,22.07108]
[1776893422612,37.65,78614.84,0.0,-0.78808,0.0001,22.10504]
[1776893423233,37.65,78614.84,0.0,-0.78808,0.0001,22.10504]
[1776893423285,37.65,78614.84,0.0,-0.78808,0.0001,22.10504]
[1776893423436,37.65,78614.84,0.0,-0.78808,0.0001,22.10504]
[1776893423619,37.65,78615.78,0.0,-0.78799,0.0001,22.11093]
[1776893428654,37.65,78615.67,0.0,-0.78801,0.0001,22.10947]
[1776893430457,37.65,78615.51,0.0,-0.78803,0.0001,22.1083]
[1776893432682,37.65,78620.85,0.0,-0.78752,0.0001,22.13852]
[1776893433080,37.65,78620.85,0.0,-0.78752,0.0001,22.13852]
[1776893433085,37.65,78620.85,0.0,-0.78752,0.0001,22.13852]
[1776893433090,37.65,78620.85,0.0,-0.78752,0.0001,22.13852]
[1776893434287,37.64,78620.85,0.0,-0.78753,0.0001,22.13838]
[1776893435703,37.64,78628.01,0.0,-0.78681,0.0001,22.18407]
[1776893437630,37.64,78628.01,0.0,-0.78681,0.0001,22.18407]
[1776893437702,37.64,78630.93,0.0,-0.78651,0.0001,22.20265]
[1776893442753,37.64,78632.5,0.0,-0.78637,0.0001,22.21203]
[1776893444766,37.64,78637.5,0.0,-0.78586,0.0001,22.24381]
[1776893449574,37.64,78637.71,0.0,-0.78585,0.0001,22.2448]
[1776893449698,37.64,78637.71,0.0,-0.78585,0.0001,22.2448]
[1776893449918,37.64,78637.94,0.0,-0.78583,0.0001,22.24603]
[1776893449937,37.64,78637.94,0.0,-0.78583,0.0001,22.24603]
[1776893450017,37.64,78637.94,0.0,-0.78583,0.0001,22.24591]
[1776893457363,37.64,78637.9,0.0,-0.78584,0.0001,22.24517]
[1776893457437,37.64,78637.9,0.0,-0.78584,0.0001,22.24517]
[1776893461885,37.64,78644.83,0.0,-0.78515,0.0001,22.28878]
[1776893463000,37.64,78644.83,0.0,-0.78515,0.0001,22.28878]
[1776893463199,37.64,78644.83,0.0,-0.78515,0.0001,22.28878]
[1776893463218,37.64,78644.83,0.0,-0.78515,0.0001,22.28878]
[1776893463435,37.64,78644.83,0.0,-0.78515,0.0001,22.28878]
[1776893463491,37.63,78646.98,0.0,-0.78494,0.0001,22.30226]
[1776893466711,37.63,78651.21,0.0,-0.78452,0.0001,22.32898]
[1776893466938,37.63,78650.02,0.0,-0.78464,0.0001,22.32114]
[1776893468933,37.63,78660.53,0.0,-0.78358,0.0001,22.38795]
[1776893469941,37.63,78665.67,0.0,-0.78305,0.0001,22.42068]
[1776893473969,37.63,78674.6,0.0,-0.78215,0.0001,22.47725]
[1776893475983,37.63,78666.48,0.0,-0.78298,0.0001,22.42519]
[1776893476990,37.63,78659.0,0.0,-0.78375,0.0001,22.37735]
[1776893477997,37.63,78653.64,0.0,-0.7843,0.0001,22.34274]
[1776893480154,37.63,78653.71,0.0,-0.78429,0.0001,22.34311]
[1776893480186,37.63,78653.71,0.0,-0.78429,0.0001,22.34311]
[1776893482372,37.63,78653.89,0.0,-0.78428,0.0001,22.34409]
[1776893482435,37.63,78653.89,0.0,-0.78428,0.0001,22.34409]
[1776893482536,37.63,78653.65,0.0,-0.7843,0.0001,22.34248]
[1776893488071,37.63,78654.11,0.0,-0.78426,0.0001,22.34492]
[1776893490669,37.63,78653.79,0.0,-0.7843,0.0001,22.34279]
[1776893490693,37.63,78653.79,0.0,-0.7843,0.0001,22.34279]
[1776893498353,37.62,78656.11,0.0,-0.7841,0.0001,22.35326]
[1776893498436,37.62,78656.11,0.0,-0.7841,0.0001,22.35326]
[1776893499562,37.62,78654.09,0.0,-0.7843,0.0001,22.34022]
[1776893499697,37.62,78654.09,0.0,-0.7843,0.0001,22.34022]
[1776893499572,37.62,78654.28,0.0,-0.78429,0.0001,22.34136]
[1776893505191,37.62,78654.18,0.0,-0.78431,0.0001,22.34019]
[1776893509034,37.62,78653.9,0.0,-0.78434,0.0001,22.33814]
[1776893509189,37.62,78653.9,0.0,-0.78434,0.0001,22.33814]
[1776893514253,37.62,78653.21,0.0,-0.78442,0.0001,22.33323]
[1776893515261,37.62,78647.31,0.0,-0.78502,0.0001,22.29533]
[1776893516522,37.62,78647.31,0.0,-0.78502,0.0001,22.29533]
[1776893516690,37.62,78647.31,0.0,-0.78502,0.0001,22.29533]
[1776893517009,37.62,78647.0,0.0,-0.78505,0.0001,22.2933]
[1776893517205,37.62,78647.0,0.0,-0.78505,0.0001,22.2933]
[1776893517274,37.62,78646.14,0.0,-0.78514,0.0001,22.28775]
[1776893518659,37.62,78646.14,0.0,-0.78514,0.0001,22.28775]
[1776893518692,37.62,78646.14,0.0,-0.78514,0.0001,22.28775]
[1776893523032,37.62,78647.24,0.0,-0.78503,0.0001,22.29464]
[1776893523194,37.62,78647.24,0.0,-0.78503,0.0001,22.29464]
[1776893524063,37.62,78646.45,0.0,-0.78511,0.0001,22.28953]
[1776893524195,37.62,78646.45,0.0,-0.78511,0.0001,22.28953]
[1776893524323,37.62,78647.12,0.0,-0.78504,0.0001,22.29378]
[1776893529360,37.62,78647.86,0.0,-0.78497,0.0001,22.29828]
[1776893532746,37.62,78649.96,0.0,-0.78476,0.0001,22.31164]
[1776893532938,37.62,78652.14,0.0,-0.78454,0.0001,22.32554]
[1776893537883,37.62,78654.18,0.0,-0.78434,0.0001,22.33814]
[1776893537944,37.62,78654.18,0.0,-0.78434,0.0001,22.33814]
[1776893538028,37.62,78654.18,0.0,-0.78434,0.0001,22.33814]
[1776893538193,37.62,78654.18,0.0,-0.78434,0.0001,22.33814]
[1776893538423,37.62,78655.42,0.0,-0.78422,0.0001,22.34598]
[1776893544466,37.62,78655.68,0.0,-0.7842,0.0001,22.34701]
[1776893547311,37.62,78656.83,0.0,-0.78409,0.0001,22.35417]
[1776893547441,37.62,78656.83,0.0,-0.78409,0.0001,22.35417]
[1776893552523,37.61,78658.39,0.0,-0.78396,0.0001,22.35988]
[1776893555407,37.61,78658.61,0.0,-0.78394,0.0001,22.36132]
[1776893555438,37.61,78658.61,0.0,-0.78394,0.0001,22.36132]
[1776893555602,37.61,78658.61,0.0,-0.78394,0.0001,22.36132]
[1776893555694,37.61,78658.61,0.0,-0.78394,0.0001,22.36132]
[1776893555742,37.61,78658.81,0.0,-0.78392,0.0001,22.36264]
[1776893561586,37.61,78659.59,0.0,-0.78384,0.0001,22.36737]
[1776893566620,37.61,78659.44,0.0,-0.78387,0.0001,22.36586]
[1776893570572,37.61,78660.19,0.0,-0.78379,0.0001,22.37048]
[1776893570693,37.61,78660.19,0.0,-0.78379,0.0001,22.37048]
[1776893573669,37.61,78677.78,0.0,-0.78199,0.0001,22.48304]
[1776893574676,37.61,78681.24,0.0,-0.78164,0.0001,22.50504]
[1776893577323,37.61,78682.11,0.0,-0.78155,0.0001,22.51054]
[1776893577439,37.61,78682.11,0.0,-0.78155,0.0001,22.51054]
[1776893578287,37.61,78681.8,0.0,-0.78158,0.0001,22.50854]
[1776893578440,37.61,78681.8,0.0,-0.78158,0.0001,22.50854]
[1776893578705,37.61,78680.87,0.0,-0.78168,0.0001,22.50258]
[1776893583740,37.61,78681.42,0.0,-0.78162,0.0001,22.50606]
[1776893587345,37.61,78681.93,0.0,-0.78157,0.0001,22.5093]
[1776893587438,37.61,78681.93,0.0,-0.78157,0.0001,22.5093]
[1776893591033,37.61,78682.02,0.0,-0.78156,0.0001,22.50988]
[1776893591108,37.61,78682.02,0.0,-0.78156,0.0001,22.50988]
[1776893591187,37.61,78682.02,0.0,-0.78156,0.0001,22.50988]
[1776893591796,37.61,78682.06,0.0,-0.78155,0.0001,22.51013]
[1776893597838,37.61,78682.09,0.0,-0.78155,0.0001,22.51038]
[1776893602872,37.61,78682.13,0.0,-0.78154,0.0001,22.5107]
[1776893605450,37.61,78682.26,0.0,-0.78153,0.0001,22.51157]
[1776893605688,37.61,78682.26,0.0,-0.78153,0.0001,22.51157]
[1776893607700,37.61,78682.32,0.0,-0.78152,0.0001,22.51197]
[1776893607793,37.61,78682.61,0.0,-0.78149,0.0001,22.51387]
[1776893607938,37.61,78682.61,0.0,-0.78149,0.0001,22.51387]
[1776893613949,37.61,78684.14,0.0,-0.78136,0.0001,22.52018]
[1776893619501,37.61,78684.25,0.0,-0.78134,0.0001,22.52096]
[1776893619691,37.61,78684.25,0.0,-0.78134,0.0001,22.52096]
[1776893625028,37.61,78684.63,0.0,-0.7813,0.0001,22.52355]
[1776893630063,37.61,78684.87,0.0,-0.78127,0.0001,22.5253]
[1776893631040,37.61,78684.87,0.0,-0.78127,0.0001,22.5253]
[1776893631190,37.61,78684.87,0.0,-0.78127,0.0001,22.5253]
[1776893631421,37.61,78684.87,0.0,-0.78127,0.0001,22.5253]
[1776893631445,37.61,78684.87,0.0,-0.78127,0.0001,22.5253]
[1776893631518,37.61,78684.9,0.0,-0.78127,0.0001,22.52556]
[1776893634435,37.61,78683.76,0.0,-0.78139,0.0001,22.51835]
[1776893640133,37.61,78683.89,0.0,-0.78137,0.0001,22.51946]
[1776893645168,37.62,78683.3,0.0,-0.78142,0.0001,22.51591]
[1776893650203,37.62,78684.25,0.0,-0.78132,0.0001,22.52218]
[1776893655237,37.62,78684.48,0.0,-0.7813,0.0001,22.52385]
[1776893660273,37.62,78684.55,0.0,-0.78129,0.0001,22.52449]
[1776893665308,37.62,78683.42,0.0,-0.7814,0.0001,22.5175]
[1776893667252,37.62,78683.28,0.0,-0.78141,0.0001,22.51666]
[1776893667443,37.62,78683.28,0.0,-0.78141,0.0001,22.51666]
[1776893668173,37.62,78683.22,0.0,-0.78142,0.0001,22.51632]
[1776893668196,37.62,78683.22,0.0,-0.78142,0.0001,22.51632]
[1776893668329,37.62,78683.04,0.0,-0.78143,0.0001,22.51522]
[1776893674371,37.62,78683.62,0.0,-0.7814,0.0001,22.51544]
[1776893677315,37.62,78685.25,0.0,-0.78123,0.0001,22.52592]
[1776893677447,37.62,78685.25,0.0,-0.78123,0.0001,22.52592]
[1776893679406,37.62,78695.82,0.0,-0.78014,0.0001,22.59335]
[1776893680903,37.62,78695.82,0.0,-0.78014,0.0001,22.59335]
[1776893680943,37.62,78695.82,0.0,-0.78014,0.0001,22.59335]
[1776893681753,37.62,78699.19,0.0,-0.77979,0.0001,22.61476]
[1776893681937,37.62,78699.19,0.0,-0.77979,0.0001,22.61476]
[1776893681803,37.62,78699.45,0.0,-0.77976,0.0001,22.61635]
[1776893686457,37.62,78708.91,0.0,-0.77879,0.0001,22.67614]
[1776893688133,37.62,78711.07,0.0,-0.77857,0.0001,22.68975]
[1776893688201,37.62,78711.07,0.0,-0.77857,0.0001,22.68975]
[1776893692500,37.62,78723.06,0.0,-0.77734,0.0001,22.76543]
[1776893693506,37.62,78728.71,0.0,-0.77675,0.0001,22.80126]
[1776893696257,37.62,78729.9,0.0,-0.77662,0.0001,22.80879]
[1776893697392,37.62,78729.99,0.0,-0.77662,0.0001,22.80936]
[1776893697436,37.62,78729.99,0.0,-0.77662,0.0001,22.80936]
[1776893697707,37.62,78729.99,0.0,-0.77662,0.0001,22.80936]
[1776893697781,37.62,78730.31,0.0,-0.77658,0.0001,22.81138]
[1776893703577,37.62,78734.74,0.0,-0.77612,0.0001,22.83933]
[1776893708848,37.62,78730.75,0.0,-0.77654,0.0001,22.81402]
[1776893708939,37.62,78730.75,0.0,-0.77654,0.0001,22.81402]
[1776893711001,37.62,78726.95,0.0,-0.77693,0.0001,22.78996]
[1776893711201,37.62,78726.95,0.0,-0.77693,0.0001,22.78996]
[1776893711634,37.62,78728.21,0.0,-0.7768,0.0001,22.79796]
[1776893716733,37.62,78729.37,0.0,-0.77668,0.0001,22.80531]
[1776893721835,37.62,78729.42,0.0,-0.77667,0.0001,22.80576]
[1776893721937,37.62,78729.42,0.0,-0.77667,0.0001,22.80576]
[1776893729824,37.62,78730.31,0.0,-0.77658,0.0001,22.81177]
[1776893733239,37.62,78729.99,0.0,-0.77663,0.0001,22.80619]
[1776893733441,37.62,78729.99,0.0,-0.77663,0.0001,22.80619]
[1776893733541,37.62,78729.99,0.0,-0.77663,0.0001,22.80624]
[1776893738928,37.62,78730.58,0.0,-0.77657,0.0001,22.81008]
[1776893738941,37.62,78730.58,0.0,-0.77657,0.0001,22.81008]
[1776893743653,37.62,78730.58,0.0,-0.77656,0.0001,22.81023]
[1776893743696,37.62,78730.58,0.0,-0.77656,0.0001,22.81023]
[1776893743922,37.62,78729.55,0.0,-0.77667,0.0001,22.80396]
[1776893744528,37.62,78729.55,0.0,-0.77667,0.0001,22.80396]
[1776893744703,37.62,78729.55,0.0,-0.77667,0.0001,22.80396]
[1776893749964,37.62,78729.2,0.0,-0.7767,0.0001,22.80212]
[1776893754694,37.62,78729.17,0.0,-0.7767,0.0001,22.80212]
[1776893754941,37.62,78729.17,0.0,-0.7767,0.0001,22.80212]
[1776893755544,37.62,78730.04,0.0,-0.7766,0.0001,22.80775]
[1776893755696,37.62,78730.04,0.0,-0.7766,0.0001,22.80775]
[1776893756009,37.62,78730.49,0.0,-0.77656,0.0001,22.81066]
[1776893762048,37.62,78728.74,0.0,-0.77673,0.0001,22.79993]
[1776893764786,37.62,78728.96,0.0,-0.77671,0.0001,22.80138]
[1776893764940,37.62,78728.96,0.0,-0.77671,0.0001,22.80138]
[1776893770524,37.62,78728.37,0.0,-0.77676,0.0001,22.79802]
[1776893770690,37.62,78728.37,0.0,-0.77676,0.0001,22.79802]
[1776893771389,37.62,78728.58,0.0,-0.77674,0.0001,22.79948]
[1776893771444,37.62,78728.58,0.0,-0.77674,0.0001,22.79948]
[1776893771536,37.62,78727.88,0.0,-0.77681,0.0001,22.79509]
[1776893777153,37.62,78729.14,0.0,-0.77668,0.0001,22.8033]
[1776893780251,37.62,78728.94,0.0,-0.7767,0.0001,22.80208]
[1776893780305,37.62,78728.94,0.0,-0.7767,0.0001,22.80208]
[1776893781986,37.63,78722.16,0.0,-0.7774,0.0001,22.75931]
[1776893784446,37.63,78720.26,0.0,-0.77759,0.0001,22.74742]
[1776893784700,37.63,78720.26,0.0,-0.77759,0.0001,22.74742]
[1776893785273,37.63,78718.84,0.0,-0.77774,0.0001,22.7385]
[1776893785442,37.63,78718.84,0.0,-0.77774,0.0001,22.7385]
[1776893785471,37.63,78719.12,0.0,-0.77771,0.0001,22.74036]
[1776893789228,37.63,78717.18,0.0,-0.7779,0.0001,22.72823]
[1776893789437,37.63,78717.18,0.0,-0.7779,0.0001,22.72823]
[1776893795581,37.63,78713.15,0.0,-0.77834,0.0001,22.69951]
[1776893795693,37.63,78713.15,0.0,-0.77834,0.0001,22.69951]
[1776893796468,37.63,78713.44,0.0,-0.77831,0.0001,22.70145]
[1776893796694,37.63,78713.44,0.0,-0.77831,0.0001,22.70145]
[1776893796793,37.63,78712.88,0.0,-0.77836,0.0001,22.69799]
[1776893797293,37.63,78708.06,0.0,-0.77886,0.0001,22.66744]
[1776893802327,37.63,78707.74,0.0,-0.77889,0.0001,22.66581]
[1776893803629,37.63,78707.74,0.0,-0.77889,0.0001,22.66581]
[1776893808816,37.63,78707.57,0.0,-0.7789,0.0001,22.66466]
[1776893808938,37.63,78707.57,0.0,-0.7789,0.0001,22.66466]
[1776893809037,37.63,78707.05,0.0,-0.77896,0.0001,22.66131]
[1776893814412,37.63,78707.91,0.0,-0.77887,0.0001,22.66651]
[1776893818767,37.63,78707.65,0.0,-0.7789,0.0001,22.6647]
[1776893819448,37.63,78717.67,0.0,-0.77787,0.0001,22.72825]
[1776893822357,37.63,78718.95,0.0,-0.77774,0.0001,22.73627]
[1776893827504,37.63,78722.52,0.0,-0.77736,0.0001,22.75901]
[1776893833548,37.63,78724.15,0.0,-0.77719,0.0001,22.76952]
[1776893834620,37.63,78724.15,0.0,-0.77719,0.0001,22.76952]
[1776893834707,37.63,78724.15,0.0,-0.77719,0.0001,22.76952]
[1776893834717,37.63,78724.21,0.0,-0.77719,0.0001,22.76993]
[1776893836568,37.63,78729.14,0.0,-0.77667,0.0001,22.8012]
[1776893838582,37.63,78735.37,0.0,-0.77603,0.0001,22.84056]
[1776893843618,37.63,78733.61,0.0,-0.77621,0.0001,22.82917]
[1776893848653,37.63,78734.87,0.0,-0.77609,0.0001,22.83684]
[1776893852144,37.63,78735.57,0.0,-0.77602,0.0001,22.84113]
[1776893853692,37.63,78741.76,0.0,-0.7754,0.0001,22.87628]
[1776893854445,37.63,78741.76,0.0,-0.7754,0.0001,22.87628]
[1776893859178,37.62,78744.61,0.0,-0.77511,0.0001,22.89373]
[1776893859194,37.62,78744.61,0.0,-0.77511,0.0001,22.89373]
[1776893861462,37.62,78747.36,0.0,-0.77483,0.0001,22.91086]
[1776893861688,37.62,78747.36,0.0,-0.77483,0.0001,22.91086]
[1776893861748,37.62,78747.75,0.0,-0.77479,0.0001,22.9132]
[1776893863648,37.62,78746.66,0.0,-0.77491,0.0001,22.9062]
[1776893863690,37.62,78746.66,0.0,-0.77491,0.0001,22.9062]
[1776893866614,37.62,78746.5,0.0,-0.77493,0.0001,22.90488]
[1776893866692,37.62,78746.5,0.0,-0.77493,0.0001,22.90488]
[1776893871818,37.62,78747.74,0.0,-0.77481,0.0001,22.91213]
[1776893876511,37.62,78745.39,0.0,-0.77506,0.0001,22.89701]
[1776893876699,37.62,78745.39,0.0,-0.77506,0.0001,22.89701]
[1776893876907,37.62,78745.39,0.0,-0.77506,0.0001,22.89701]
[1776893876939,37.62,78745.39,0.0,-0.77506,0.0001,22.89701]
[1776893877008,37.62,78745.62,0.0,-0.77504,0.0001,22.8984]
[1776893882895,37.62,78743.29,0.0,-0.77529,0.0001,22.88336]
[1776893883793,37.62,78743.29,0.0,-0.77529,0.0001,22.88336]
[1776893883946,37.62,78743.29,0.0,-0.77529,0.0001,22.88336]
[1776893883996,37.62,78743.61,0.0,-0.77525,0.0001,22.88535]
[1776893884462,37.62,78743.61,0.0,-0.77525,0.0001,22.88535]
[1776893884695,37.62,78743.61,0.0,-0.77525,0.0001,22.88535]
[1776893884760,37.62,78743.61,0.0,-0.77525,0.0001,22.88535]
[1776893884937,37.62,78743.61,0.0,-0.77525,0.0001,22.88535]
[1776893885038,37.62,78738.8,0.0,-0.77575,0.0001,22.85492]
[1776893890347,37.62,78737.39,0.0,-0.7759,0.0001,22.84601]
[1776893890444,37.62,78737.39,0.0,-0.7759,0.0001,22.84601]
[1776893890698,37.62,78737.39,0.0,-0.7759,0.0001,22.84601]
[1776893890937,37.62,78737.39,0.0,-0.7759,0.0001,22.84601]
[1776893890950,37.62,78737.03,0.0,-0.77594,0.0001,22.84373]
[1776893896119,37.62,78737.05,0.0,-0.77594,0.0001,22.8438]
[1776893896199,37.62,78737.05,0.0,-0.77594,0.0001,22.84378]
[1776893901502,37.62,78738.02,0.0,-0.77584,0.0001,22.84972]
[1776893901697,37.62,78738.02,0.0,-0.77584,0.0001,22.84972]
[1776893901889,37.62,78738.02,0.0,-0.77584,0.0001,22.84972]
[1776893901939,37.62,78738.02,0.0,-0.77584,0.0001,22.84972]
[1776893902056,37.62,78737.94,0.0,-0.77585,0.0001,22.84917]
[1776893905077,37.62,78745.51,0.0,-0.77506,0.0001,22.89684]
[1776893905872,37.62,78745.51,0.0,-0.77506,0.0001,22.89684]
[1776893905943,37.62,78745.51,0.0,-0.77506,0.0001,22.89684]
[1776893906083,37.62,78749.33,0.0,-0.77467,0.0001,22.92085]
[1776893906646,37.62,78749.33,0.0,-0.77467,0.0001,22.92085]
[1776893906692,37.62,78749.33,0.0,-0.77467,0.0001,22.92085]
[1776893908738,37.62,78749.59,0.0,-0.77464,0.0001,22.92223]
[1776893908937,37.62,78749.59,0.0,-0.77464,0.0001,22.92223]
[1776893911354,37.62,78750.6,0.0,-0.77457,0.0001,22.92454]
[1776893911442,37.62,78750.6,0.0,-0.77457,0.0001,22.92454]
[1776893912126,37.62,78750.65,0.0,-0.77456,0.0001,22.92474]
[1776893914205,37.61,78751.22,0.0,-0.77451,0.0001,22.92822]
[1776893914437,37.61,78751.6,0.0,-0.77447,0.0001,22.93051]
[1776893916283,37.61,78752.95,0.0,-0.77433,0.0001,22.9388]
[1776893916440,37.61,78752.95,0.0,-0.77433,0.0001,22.9388]
[1776893918666,37.61,78752.74,0.0,-0.77436,0.0001,22.93725]
[1776893918671,37.61,78752.74,0.0,-0.77436,0.0001,22.93725]
[1776893918688,37.61,78752.74,0.0,-0.77436,0.0001,22.93725]
[1776893919182,37.61,78752.48,0.0,-0.77439,0.0001,22.93557]
[1776893923804,37.61,78754.79,0.0,-0.77415,0.0001,22.95004]
[1776893923914,37.61,78754.79,0.0,-0.77415,0.0001,22.95004]
[1776893923944,37.61,78754.79,0.0,-0.77415,0.0001,22.95004]
[1776893924217,37.61,78755.29,0.0,-0.77409,0.0001,22.95322]
[1776893930081,37.61,78755.4,0.0,-0.77408,0.0001,22.95404]
[1776893930202,37.61,78755.4,0.0,-0.77408,0.0001,22.95404]
[1776893930176,37.61,78755.28,0.0,-0.77409,0.0001,22.95336]
[1776893930484,37.61,78755.28,0.0,-0.77409,0.0001,22.95336]
[1776893930696,37.61,78755.28,0.0,-0.77409,0.0001,22.95336]
[1776893935098,37.61,78752.03,0.0,-0.77443,0.0001,22.93302]
[1776893935152,37.61,78752.03,0.0,-0.77443,0.0001,22.93302]
[1776893935197,37.61,78752.03,0.0,-0.77443,0.0001,22.93302]
[1776893935193,37.61,78751.57,0.0,-0.77447,0.0001,22.93027]
[1776893935294,37.61,78751.08,0.0,-0.77452,0.0001,22.92718]
[1776893940329,37.62,78751.99,0.0,-0.77442,0.0001,22.93334]
[1776893945364,37.62,78752.75,0.0,-0.77433,0.0001,22.93865]
[1776893947300,37.62,78753.19,0.0,-0.77429,0.0001,22.94151]
[1776893947437,37.62,78753.19,0.0,-0.77429,0.0001,22.94151]
[1776893947614,37.62,78753.19,0.0,-0.77429,0.0001,22.94151]
[1776893947700,37.62,78753.19,0.0,-0.77429,0.0001,22.94151]
[1776893947800,37.62,78753.61,0.0,-0.77424,0.0001,22.94424]
[1776893953420,37.62,78753.56,0.0,-0.77424,0.0001,22.94444]
[1776893955146,37.62,78753.56,0.0,-0.77424,0.0001,22.94444]
[1776893955193,37.62,78753.56,0.0,-0.77424,0.0001,22.94444]
[1776893955237,37.62,78755.16,0.0,-0.77407,0.0001,22.95461]
[1776893955548,37.62,78755.16,0.0,-0.77407,0.0001,22.95461]
[1776893955700,37.62,78755.16,0.0,-0.77407,0.0001,22.95461]
[1776893961475,37.62,78758.62,0.0,-0.7737,0.0001,22.97689]
[1776893962910,37.62,78758.62,0.0,-0.7737,0.0001,22.97689]
[1776893962938,37.62,78758.62,0.0,-0.7737,0.0001,22.97689]
[1776893963138,37.62,78758.62,0.0,-0.7737,0.0001,22.97689]
[1776893963206,37.62,78758.62,0.0,-0.7737,0.0001,22.97689]
[1776893963169,37.62,78758.75,0.0,-0.77368,0.0001,22.97777]
[1776893968525,37.62,78758.7,0.0,-0.77368,0.0001,22.97786]
[1776893973560,37.62,78758.99,0.0,-0.77367,0.0001,22.97636]
[1776893975089,37.62,78758.99,0.0,-0.77367,0.0001,22.97636]
[1776893975197,37.62,78758.99,0.0,-0.77367,0.0001,22.97636]
[1776893975258,37.62,78759.04,0.0,-0.77366,0.0001,22.97676]
[1776893975835,37.62,78759.04,0.0,-0.77366,0.0001,22.97676]
[1776893975944,37.62,78759.04,0.0,-0.77366,0.0001,22.97676]
[1776893981968,37.62,78760.57,0.0,-0.77349,0.0001,22.98679]
[1776893982203,37.62,78760.57,0.0,-0.77349,0.0001,22.98679]
[1776893985710,37.62,78762.03,0.0,-0.77334,0.0001,22.99608]
[1776893985939,37.62,78762.03,0.0,-0.77334,0.0001,22.99608]
[1776893986038,37.62,78762.3,0.0,-0.77331,0.0001,22.99779]
[1776893987754,37.62,78762.91,0.0,-0.77325,0.0001,23.00163]
[1776893987948,37.62,78762.91,0.0,-0.77325,0.0001,23.00163]
[1776893993700,37.63,78763.13,0.0,-0.77322,0.0001,23.00347]
[1776893998113,37.63,78766.75,0.0,-0.77283,0.0001,23.02645]
[1776893998195,37.63,78766.75,0.0,-0.77283,0.0001,23.02645]
[1776893998283,37.63,78769.28,0.0,-0.77257,0.00011,23.0424]
[1776893998735,37.63,78775.03,0.0,-0.77196,0.00011,23.07855]
[1776893999742,37.63,78780.43,0.0,-0.77139,0.00011,23.11245]
[1776894001756,37.63,78784.86,0.0,-0.77093,0.00011,23.14014]
[1776894003654,37.63,78782.59,0.0,-0.77117,0.00011,23.12584]
[1776894003697,37.63,78782.59,0.0,-0.77117,0.00011,23.12584]
[1776894005784,37.63,78774.09,0.0,-0.77207,0.00011,23.07232]
[1776894011826,37.62,78772.9,0.0,-0.7722,0.00011,23.06458]
[1776894017867,37.62,78773.61,0.0,-0.77213,0.00011,23.06875]
[1776894019019,37.62,78773.61,0.0,-0.77213,0.00011,23.06875]
[1776894019197,37.62,78773.61,0.0,-0.77213,0.00011,23.06875]
[1776894019246,37.62,78773.61,0.0,-0.77213,0.00011,23.06871]
[1776894019599,37.62,78773.61,0.0,-0.77213,0.00011,23.06871]
[1776894019695,37.62,78773.61,0.0,-0.77213,0.00011,23.06871]
[1776894024917,37.62,78773.52,0.0,-0.77214,0.00011,23.06792]
[1776894026931,37.62,78767.52,0.0,-0.77277,0.0001,23.03011]
[1776894028145,37.62,78767.52,0.0,-0.77277,0.0001,23.03011]
[1776894028192,37.62,78767.52,0.0,-0.77277,0.0001,23.03011]
[1776894028246,37.62,78763.23,0.0,-0.77322,0.0001,23.00311]
[1776894028945,37.62,78758.37,0.0,-0.77373,0.0001,22.97253]
[1776894029634,37.62,78758.37,0.0,-0.77373,0.0001,22.97253]
[1776894029698,37.62,78758.37,0.0,-0.77373,0.0001,22.97253]
[1776894034987,37.62,78752.04,0.0,-0.77442,0.0001,22.92862]
[1776894035994,37.62,78745.55,0.0,-0.7751,0.0001,22.88762]
[1776894038007,37.62,78740.27,0.0,-0.77566,0.0001,22.85413]
[1776894040140,37.62,78738.83,0.0,-0.77581,0.0001,22.84497]
[1776894040195,37.62,78738.83,0.0,-0.77581,0.0001,22.84497]
[1776894040241,37.62,78738.37,0.0,-0.77586,0.0001,22.84202]
[1776894040938,37.62,78738.37,0.0,-0.77586,0.0001,22.84202]
[1776894041197,37.62,78738.37,0.0,-0.77586,0.0001,22.84202]
[1776894043044,37.62,78747.73,0.0,-0.77488,0.0001,22.901]
[1776894044683,37.62,78747.09,0.0,-0.77495,0.0001,22.89685]
[1776894045172,37.62,78747.09,0.0,-0.77495,0.0001,22.89685]
[1776894045274,37.62,78747.37,0.0,-0.77492,0.0001,22.89851]
[1776894045587,37.62,78747.37,0.0,-0.77492,0.0001,22.89851]
[1776894046166,37.62,78747.37,0.0,-0.77492,0.0001,22.89851]
[1776894046239,37.62,78747.67,0.0,-0.77489,0.0001,22.9003]
[1776894052112,37.62,78748.42,0.0,-0.77482,0.0001,22.90454]
[1776894052190,37.62,78748.42,0.0,-0.77482,0.0001,22.90454]
[1776894052289,37.62,78750.67,0.0,-0.77459,0.0001,22.91868]
[1776894053244,37.62,78750.67,0.0,-0.77459,0.0001,22.91868]
[1776894053446,37.62,78752.33,0.0,-0.77442,0.0001,22.92907]
[1776894059156,37.62,78753.79,0.0,-0.77427,0.0001,22.93788]
[1776894063044,37.62,78757.54,0.0,-0.77388,0.0001,22.96145]
[1776894063188,37.62,78757.54,0.0,-0.77388,0.0001,22.96145]
[1776894063247,37.62,78761.91,0.0,-0.77342,0.0001,22.98899]
[1776894064035,37.62,78761.91,0.0,-0.77342,0.0001,22.98899]
[1776894064193,37.62,78761.91,0.0,-0.77342,0.0001,22.98899]
[1776894070233,37.62,78763.2,0.0,-0.77329,0.0001,22.99693]
[1776894071525,37.62,78763.11,0.0,-0.7733,0.0001,22.99634]
[1776894071691,37.62,78763.11,0.0,-0.7733,0.0001,22.99634]
[1776894072247,37.62,78762.05,0.0,-0.77341,0.0001,22.98964]
[1776894072479,37.62,78762.05,0.0,-0.77341,0.0001,22.98964]
[1776894072693,37.62,78762.05,0.0,-0.77341,0.0001,22.98964]
[1776894078290,37.62,78762.23,0.0,-0.77339,0.0001,22.99072]
[1776894083324,37.62,78761.81,0.0,-0.77344,0.0001,22.98805]
[1776894084644,37.62,78762.13,0.0,-0.7734,0.0001,22.99007]
[1776894084692,37.62,78762.13,0.0,-0.7734,0.0001,22.99007]
[1776894085339,37.62,78763.18,0.0,-0.77329,0.0001,22.99668]
[1776894085751,37.62,78763.18,0.0,-0.77329,0.0001,22.99668]
[1776894085948,37.62,78763.18,0.0,-0.77329,0.0001,22.99668]
[1776894089313,37.62,78763.01,0.0,-0.77331,0.0001,22.99559]
[1776894090120,37.62,78764.31,0.0,-0.77318,0.0001,23.00377]
[1776894090197,37.62,78764.31,0.0,-0.77318,0.0001,23.00377]
[1776894095413,37.62,78768.17,0.0,-0.7728,0.00011,23.02421]
[1776894097825,37.62,78769.55,0.0,-0.77265,0.00011,23.03284]
[1776894097945,37.62,78769.55,0.0,-0.77265,0.00011,23.03284]
[1776894103470,37.61,78772.11,0.0,-0.77239,0.00011,23.04866]
[1776894108504,37.61,78771.56,0.0,-0.77245,0.00011,23.0449]
[1776894110324,37.61,78771.56,0.0,-0.77245,0.00011,23.0449]
[1776894110442,37.61,78771.56,0.0,-0.77245,0.00011,23.0449]
[1776894115553,37.61,78768.02,0.0,-0.77283,0.00011,23.02225]
[1776894117946,37.61,78768.08,0.0,-0.77282,0.00011,23.02259]
[1776894118200,37.61,78768.08,0.0,-0.77282,0.00011,23.02259]
[1776894123273,37.61,78767.74,0.0,-0.77286,0.0001,23.02024]
[1776894124616,37.61,78772.32,0.0,-0.77239,0.00011,23.04889]
[1776894126879,37.61,78772.97,0.0,-0.77232,0.00011,23.0529]
[1776894126885,37.61,78774.16,0.0,-0.77219,0.00011,23.0603]
[1776894132672,37.61,78776.37,0.0,-0.77197,0.00011,23.07371]
[1776894137707,37.61,78776.76,0.0,-0.77194,0.00011,23.07575]
[1776894141415,37.61,78776.33,0.0,-0.77199,0.00011,23.07289]
[1776894141447,37.61,78776.33,0.0,-0.77199,0.00011,23.07289]
[1776894142948,37.61,78776.83,0.0,-0.77194,0.00011,23.07587]
[1776894143050,37.61,78776.33,0.0,-0.77199,0.00011,23.07265]
[1776894149818,37.61,78776.03,0.0,-0.77203,0.00011,23.07039]
[1776894149942,37.61,78776.03,0.0,-0.77203,0.00011,23.07039]
[1776894155832,37.61,78776.92,0.0,-0.77197,0.00011,23.07173]
[1776894160868,37.6,78776.97,0.0,-0.77197,0.00011,23.07168]
[1776894164609,37.6,78777.18,0.0,-0.77195,0.00011,23.07279]
[1776894164699,37.6,78777.18,0.0,-0.77195,0.00011,23.07279]
[1776894165564,37.6,78775.98,0.0,-0.77208,0.00011,23.06518]
[1776894165689,37.6,78775.98,0.0,-0.77208,0.00011,23.06518]
[1776894165789,37.6,78775.98,0.0,-0.77208,0.00011,23.06511]
[1776894173643,37.6,78776.46,0.0,-0.77203,0.00011,23.06788]
[1776894173690,37.6,78776.46,0.0,-0.77203,0.00011,23.06788]
[1776894178993,37.6,78778.76,0.0,-0.7718,0.00011,23.0817]
[1776894184536,37.6,78779.01,0.0,-0.77178,0.00011,23.08319]
[1776894184703,37.6,78779.01,0.0,-0.77178,0.00011,23.08319]
[1776894185683,37.6,78777.77,0.0,-0.77191,0.00011,23.07501]
[1776894185936,37.6,78777.77,0.0,-0.77191,0.00011,23.07501]
[1776894186043,37.6,78777.83,0.0,-0.77191,0.00011,23.07532]
[1776894192084,37.6,78778.74,0.0,-0.77182,0.00011,23.08062]
[1776894194805,37.6,78778.63,0.0,-0.77183,0.00011,23.07978]
[1776894194945,37.6,78778.63,0.0,-0.77183,0.00011,23.07978]
[1776894200034,37.6,78780.25,0.0,-0.77167,0.00011,23.08958]
[1776894200188,37.6,78780.25,0.0,-0.77167,0.00011,23.08958]
[1776894200288,37.6,78780.42,0.0,-0.77165,0.00011,23.09057]
[1776894204551,37.6,78780.42,0.0,-0.77165,0.00011,23.09057]
[1776894204693,37.6,78780.42,0.0,-0.77165,0.00011,23.09057]
[1776894210326,37.6,78779.58,0.0,-0.77175,0.00011,23.08484]
[1776894210444,37.6,78779.58,0.0,-0.77175,0.00011,23.08484]
[1776894210847,37.59,78779.73,0.0,-0.77174,0.00011,23.08551]
[1776894210940,37.59,78779.73,0.0,-0.77174,0.00011,23.08551]
[1776894211219,37.59,78780.15,0.0,-0.77172,0.00011,23.08438]
[1776894218268,37.59,78780.82,0.0,-0.77166,0.00011,23.08809]
[1776894222979,37.59,78781.05,0.0,-0.77164,0.00011,23.08927]
[1776894223198,37.59,78781.05,0.0,-0.77164,0.00011,23.08927]
[1776894228342,37.59,78781.54,0.0,-0.77159,0.00011,23.09194]
[1776894230941,37.59,78780.77,0.0,-0.77168,0.00011,23.08697]
[1776894231198,37.59,78780.77,0.0,-0.77168,0.00011,23.08697]
[1776894232001,37.59,78778.57,0.0,-0.77191,0.00011,23.07309]
[1776894232197,37.59,78778.57,0.0,-0.77191,0.00011,23.07309]
[1776894232370,37.59,78777.54,0.0,-0.77202,0.00011,23.06657]
[1776894234384,37.59,78767.97,0.0,-0.77303,0.00011,23.00624]
[1776894235499,37.59,78767.97,0.0,-0.77303,0.00011,23.00624]
[1776894235538,37.59,78760.16,0.0,-0.77385,0.0001,22.95697]
[1776894235715,37.59,78760.16,0.0,-0.77385,0.0001,22.95697]
[1776894241572,37.59,78755.89,0.0,-0.77431,0.0001,22.92932]
[1776894241699,37.59,78754.48,0.0,-0.77446,0.0001,22.92029]
[1776894242440,37.59,78752.88,0.0,-0.77463,0.0001,22.91006]
[1776894244453,37.59,78745.41,0.0,-0.77541,0.0001,22.86265]
[1776894244952,37.59,78745.41,0.0,-0.77541,0.0001,22.86265]
[1776894249489,37.59,78750.96,0.0,-0.77484,0.0001,22.89747]
[1776894250805,37.59,78751.94,0.0,-0.77474,0.0001,22.90357]
[1776894250938,37.59,78751.94,0.0,-0.77474,0.0001,22.90357]
[1776894251015,37.59,78751.94,0.0,-0.77474,0.0001,22.90357]
[1776894251189,37.59,78751.94,0.0,-0.77474,0.0001,22.90357]
[1776894251503,37.59,78753.84,0.0,-0.77454,0.0001,22.91547]
[1776894254485,37.58,78754.36,0.0,-0.77449,0.0001,22.91854]
[1776894254688,37.58,78754.31,0.0,-0.7745,0.0001,22.91811]
[1776894257545,37.58,78764.47,0.0,-0.77344,0.0001,22.98198]
[1776894258551,37.58,78774.06,0.0,-0.77243,0.00011,23.0424]
[1776894259559,37.58,78776.78,0.0,-0.77214,0.00011,23.05948]
[1776894260565,37.58,78776.56,0.0,-0.77217,0.00011,23.05801]
[1776894261163,37.58,78776.56,0.0,-0.77217,0.00011,23.05801]
[1776894261191,37.58,78776.56,0.0,-0.77217,0.00011,23.05801]
[1776894261418,37.58,78776.56,0.0,-0.77217,0.00011,23.05801]
[1776894261436,37.58,78776.56,0.0,-0.77217,0.00011,23.05801]
[1776894261573,37.58,78776.61,0.0,-0.77216,0.00011,23.05823]
[1776894263101,37.58,78776.39,0.0,-0.77219,0.00011,23.05677]
[1776894263197,37.58,78776.39,0.0,-0.77219,0.00011,23.05677]
[1776894268237,37.58,78776.25,0.0,-0.77221,0.00011,23.05556]
[1776894268436,37.58,78776.25,0.0,-0.77221,0.00011,23.05556]
[1776894270141,37.58,78777.44,0.0,-0.77208,0.00011,23.06294]
[1776894270193,37.58,78777.44,0.0,-0.77208,0.00011,23.06294]
[1776894270532,37.58,78777.44,0.0,-0.77208,0.00011,23.06294]
[1776894270536,37.58,78777.47,0.0,-0.77208,0.00011,23.06307]
[1776894270688,37.58,78777.47,0.0,-0.77208,0.00011,23.06307]
[1776894276678,37.58,78774.52,0.0,-0.77242,0.00011,23.04063]
[1776894278003,37.58,78774.52,0.0,-0.77242,0.00011,23.04063]
[1776894278195,37.58,78774.52,0.0,-0.77242,0.00011,23.04063]
[1776894278212,37.58,78774.52,0.0,-0.77242,0.00011,23.04063]
[1776894278328,37.58,78774.52,0.0,-0.77242,0.00011,23.04063]
[1776894278435,37.58,78774.52,0.0,-0.77242,0.00011,23.04063]
[1776894278537,37.58,78771.71,0.0,-0.77272,0.00011,23.02284]
[1776894280602,37.58,78770.12,0.0,-0.77288,0.00011,23.01283]
[1776894280698,37.58,78770.51,0.0,-0.77284,0.00011,23.01524]
[1776894285741,37.58,78769.25,0.0,-0.77298,0.00011,23.00703]
[1776894287286,37.58,78769.25,0.0,-0.77298,0.00011,23.00703]
[1776894287389,37.58,78769.25,0.0,-0.77298,0.00011,23.00703]
[1776894287438,37.58,78769.25,0.0,-0.77298,0.00011,23.00703]
[1776894287482,37.58,78770.36,0.0,-0.77286,0.00011,23.01398]
[1776894288355,37.58,78770.36,0.0,-0.77286,0.00011,23.01398]
[1776894288435,37.58,78770.36,0.0,-0.77286,0.00011,23.01398]
[1776894293799,37.58,78774.62,0.0,-0.77243,0.00011,23.0403]
[1776894295532,37.58,78774.62,0.0,-0.77243,0.00011,23.0403]
[1776894295694,37.58,78775.44,0.0,-0.77234,0.00011,23.04538]
[1776894295812,37.58,78775.44,0.0,-0.77234,0.00011,23.04538]
[1776894295938,37.58,78775.44,0.0,-0.77234,0.00011,23.04538]
[1776894296037,37.58,78776.42,0.0,-0.77224,0.00011,23.05145]
[1776894297354,37.58,78776.42,0.0,-0.77224,0.00011,23.05145]
[1776894297438,37.58,78776.42,0.0,-0.77224,0.00011,23.05145]
[1776894298498,37.58,78780.72,0.0,-0.77179,0.00011,23.07854]
[1776894298686,37.58,78781.47,0.0,-0.77171,0.00011,23.08328]
[1776894302772,37.58,78780.94,0.0,-0.77176,0.00011,23.07982]
[1776894302946,37.58,78780.94,0.0,-0.77176,0.00011,23.07982]
[1776894303211,37.58,78780.94,0.0,-0.77176,0.00011,23.07982]
[1776894303437,37.58,78780.94,0.0,-0.77176,0.00011,23.07982]
[1776894303515,37.58,78778.84,0.0,-0.77199,0.00011,23.06648]
[1776894309005,37.58,78778.93,0.0,-0.77198,0.00011,23.06678]
[1776894309195,37.58,78778.93,0.0,-0.77198,0.00011,23.06678]
[1776894314947,37.58,78779.48,0.0,-0.77193,0.00011,23.06981]
[1776894317654,37.58,78779.56,0.0,-0.77193,0.00011,23.07024]
[1776894317700,37.58,78780.15,0.0,-0.77186,0.00011,23.07389]
[1776894317845,37.58,78780.15,0.0,-0.77186,0.00011,23.07389]
[1776894317937,37.58,78780.15,0.0,-0.77186,0.00011,23.07389]
[1776894317969,37.58,78780.23,0.0,-0.77186,0.00011,23.07432]
[1776894323327,37.57,78781.62,0.0,-0.77171,0.00011,23.08287]
[1776894323443,37.57,78781.62,0.0,-0.77171,0.00011,23.08287]
[1776894329049,37.57,78782.96,0.0,-0.77157,0.00011,23.09144]
[1776894331990,37.58,78783.07,0.0,-0.77158,0.00011,23.08851]
[1776894332196,37.58,78783.07,0.0,-0.77158,0.00011,23.08851]
[1776894332227,37.58,78783.07,0.0,-0.77158,0.00011,23.08851]
[1776894332439,37.58,78783.07,0.0,-0.77158,0.00011,23.08851]
[1776894332536,37.58,78783.07,0.0,-0.77158,0.00011,23.08855]
[1776894337532,37.58,78782.19,0.0,-0.77167,0.00011,23.08315]
[1776894337694,37.58,78783.85,0.0,-0.77149,0.00011,23.09368]
[1776894343226,37.58,78783.88,0.0,-0.77149,0.00011,23.0939]
[1776894343445,37.58,78783.88,0.0,-0.77149,0.00011,23.0939]
[1776894343548,37.58,78783.88,0.0,-0.77149,0.00011,23.0939]
[1776894343650,37.58,78783.59,0.0,-0.77152,0.00011,23.09227]
[1776894343694,37.58,78783.59,0.0,-0.77152,0.00011,23.09227]
[1776894349189,37.58,78785.11,0.0,-0.77135,0.00011,23.10203]
[1776894354224,37.58,78784.44,0.0,-0.77142,0.00011,23.09794]
[1776894355013,37.58,78784.44,0.0,-0.77142,0.00011,23.09794]
[1776894355206,37.58,78784.44,0.0,-0.77142,0.00011,23.09794]
[1776894357962,37.58,78779.48,0.0,-0.77195,0.00011,23.06672]
[1776894361593,37.58,78774.92,0.0,-0.77243,0.00011,23.03794]
[1776894367314,37.58,78779.19,0.0,-0.77198,0.00011,23.06464]
[1776894369424,37.58,78782.63,0.0,-0.77162,0.00011,23.08621]
[1776894369442,37.58,78782.63,0.0,-0.77162,0.00011,23.08621]
[1776894377386,37.57,78783.9,0.0,-0.7715,0.00011,23.09341]
[1776894382420,37.57,78784.58,0.0,-0.77143,0.00011,23.09723]
[1776894382912,37.57,78784.58,0.0,-0.77143,0.00011,23.09723]
[1776894382941,37.57,78784.58,0.0,-0.77143,0.00011,23.09723]
[1776894383342,37.57,78784.58,0.0,-0.77143,0.00011,23.09723]
[1776894383447,37.57,78784.58,0.0,-0.77143,0.00011,23.09723]
[1776894383549,37.57,78785.13,0.0,-0.77138,0.00011,23.10059]
[1776894386448,37.57,78789.93,0.0,-0.77088,0.00011,23.13038]
[1776894388294,37.57,78790.28,0.0,-0.77084,0.00011,23.13244]
[1776894388440,37.57,78790.28,0.0,-0.77084,0.00011,23.13244]
[1776894392490,37.57,78795.11,0.0,-0.77037,0.00011,23.15828]
[1776894393498,37.57,78804.97,0.0,-0.76933,0.00011,23.22001]
[1776894394505,37.57,78806.05,0.0,-0.76921,0.00011,23.22666]
[1776894396637,37.57,78806.73,0.0,-0.76914,0.00011,23.2308]
[1776894396698,37.57,78806.73,0.0,-0.76914,0.00011,23.2308]
[1776894397293,37.57,78807.19,0.0,-0.7691,0.00011,23.23356]
[1776894397445,37.57,78807.19,0.0,-0.7691,0.00011,23.23356]
[1776894397525,37.57,78807.67,0.0,-0.76905,0.00011,23.23644]
[1776894405582,37.57,78811.02,0.0,-0.7687,0.00011,23.25688]
[1776894410091,37.57,78811.72,0.0,-0.76863,0.00011,23.26102]
[1776894410191,37.57,78811.72,0.0,-0.76863,0.00011,23.26102]
[1776894415257,37.56,78812.03,0.0,-0.7686,0.00011,23.26262]
[1776894415439,37.56,78812.03,0.0,-0.7686,0.00011,23.26262]
[1776894415691,37.56,78812.03,0.0,-0.7686,0.00011,23.26262]
[1776894415733,37.56,78813.13,0.0,-0.76849,0.00011,23.26943]
[1776894421694,37.56,78814.72,0.0,-0.76833,0.00011,23.27886]
[1776894424902,37.56,78814.68,0.0,-0.76834,0.00011,23.27843]
[1776894424942,37.56,78814.68,0.0,-0.76834,0.00011,23.27843]
[1776894425308,37.56,78814.68,0.0,-0.76834,0.00011,23.27843]
[1776894425438,37.56,78814.68,0.0,-0.76834,0.00011,23.27843]
[1776894425722,37.56,78813.89,0.0,-0.76842,0.00011,23.27332]
[1776894430758,37.56,78814.59,0.0,-0.76836,0.00011,23.27729]
[1776894430911,37.56,78814.59,0.0,-0.76836,0.00011,23.27729]
[1776894430944,37.56,78814.59,0.0,-0.76836,0.00011,23.27729]
[1776894436799,37.56,78814.39,0.0,-0.76839,0.00011,23.27554]
[1776894443353,37.56,78814.36,0.0,-0.76839,0.00011,23.27519]
[1776894443439,37.56,78814.36,0.0,-0.76839,0.00011,23.27519]
[1776894443989,37.56,78813.69,0.0,-0.76847,0.00011,23.2706]
[1776894444190,37.56,78813.69,0.0,-0.76847,0.00011,23.2706]
[1776894444290,37.56,78811.82,0.0,-0.76867,0.00011,23.25883]
[1776894449891,37.56,78808.58,0.0,-0.76902,0.00011,23.23837]
[1776894451832,37.56,78808.9,0.0,-0.76898,0.00011,23.24035]
[1776894451939,37.56,78808.9,0.0,-0.76898,0.00011,23.24035]
[1776894458956,37.56,78808.8,0.0,-0.76902,0.00011,23.23597]
[1776894463992,37.56,78807.78,0.0,-0.76913,0.00011,23.22965]
[1776894465266,37.56,78807.78,0.0,-0.76913,0.00011,23.22965]
[1776894465443,37.56,78807.78,0.0,-0.76913,0.00011,23.22965]
[1776894465818,37.56,78807.68,0.0,-0.76914,0.00011,23.22905]
[1776894465944,37.56,78807.68,0.0,-0.76914,0.00011,23.22905]
[1776894466005,37.56,78807.75,0.0,-0.76913,0.00011,23.22951]
[1776894472046,37.56,78807.71,0.0,-0.76913,0.00011,23.2294]
[1776894476967,37.56,78807.78,0.0,-0.76912,0.00011,23.22993]
[1776894477190,37.56,78807.78,0.0,-0.76912,0.00011,23.22993]
[1776894486566,37.56,78807.54,0.0,-0.76915,0.00011,23.22854]
[1776894486692,37.56,78807.54,0.0,-0.76915,0.00011,23.22854]
[1776894487430,37.56,78808.75,0.0,-0.76901,0.00011,23.23628]
[1776894487445,37.56,78808.75,0.0,-0.76901,0.00011,23.23628]
[1776894487461,37.56,78811.45,0.0,-0.76873,0.00011,23.25321]
[1776894491710,37.56,78812.27,0.0,-0.76864,0.00011,23.25838]
[1776894491939,37.56,78814.47,0.0,-0.76841,0.00011,23.27213]
[1776894497221,37.56,78820.75,0.0,-0.76774,0.00011,23.3111]
[1776894497908,37.56,78820.75,0.0,-0.76774,0.00011,23.3111]
[1776894497938,37.56,78820.75,0.0,-0.76774,0.00011,23.3111]
[1776894498867,37.56,78821.32,0.0,-0.76768,0.00011,23.31469]
[1776894498940,37.56,78821.32,0.0,-0.76768,0.00011,23.31469]
[1776894499236,37.56,78821.46,0.0,-0.76767,0.00011,23.31559]
[1776894504271,37.56,78823.37,0.0,-0.76747,0.00011,23.32716]
[1776894506896,37.56,78825.37,0.0,-0.76726,0.00011,23.33946]
[1776894506946,37.56,78825.37,0.0,-0.76726,0.00011,23.33946]
[1776894512326,37.56,78826.52,0.0,-0.76717,0.00011,23.34232]
[1776894512997,37.56,78826.52,0.0,-0.76717,0.00011,23.34232]
[1776894513193,37.56,78826.52,0.0,-0.76717,0.00011,23.34232]
[1776894514489,37.55,78826.13,0.0,-0.76721,0.00011,23.33978]
[1776894514689,37.55,78826.13,0.0,-0.76721,0.00011,23.33978]
[1776894514789,37.55,78826.45,0.0,-0.76718,0.00011,23.34167]
[1776894518729,37.55,78827.02,0.0,-0.76713,0.00011,23.3449]
[1776894518940,37.55,78825.88,0.0,-0.76725,0.00011,23.33768]
[1776894524410,37.55,78827.03,0.0,-0.76713,0.00011,23.34491]
[1776894525510,37.55,78827.03,0.0,-0.76713,0.00011,23.34491]
[1776894525696,37.55,78827.03,0.0,-0.76713,0.00011,23.34491]
[1776894526741,37.55,78827.31,0.0,-0.7671,0.00011,23.34666]
[1776894526791,37.55,78827.49,0.0,-0.76708,0.00011,23.34779]
[1776894526937,37.55,78827.49,0.0,-0.76708,0.00011,23.34779]
[1776894533474,37.55,78828.13,0.0,-0.76702,0.00011,23.35135]
[1776894536552,37.55,78828.14,0.0,-0.76702,0.00011,23.35128]
[1776894536690,37.55,78828.14,0.0,-0.76702,0.00011,23.35128]
[1776894542540,37.55,78834.43,0.0,-0.76635,0.00011,23.39005]
[1776894544231,37.55,78833.69,0.0,-0.76643,0.00011,23.38542]
[1776894544553,37.55,78835.24,0.0,-0.76627,0.00011,23.39506]
[1776894545091,37.55,78835.24,0.0,-0.76627,0.00011,23.39506]
[1776894547196,37.55,78835.12,0.0,-0.76628,0.00011,23.39427]
[1776894549200,37.55,78835.5,0.0,-0.76624,0.00011,23.39659]
[1776894553203,37.55,78839.64,0.0,-0.7658,0.00011,23.42219]
[1776894556774,37.55,78840.27,0.0,-0.76574,0.00011,23.42598]
[1776894556887,37.55,78840.27,0.0,-0.76574,0.00011,23.42598]
[1776894556875,37.55,78840.89,0.0,-0.76567,0.00011,23.42982]
[1776894556938,37.55,78840.89,0.0,-0.76567,0.00011,23.42982]
[1776894562681,37.55,78840.9,0.0,-0.76568,0.00011,23.42954]
[1776894567404,37.55,78843.67,0.0,-0.76539,0.00011,23.44634]
[1776894567446,37.55,78843.67,0.0,-0.76539,0.00011,23.44634]
[1776894567482,37.55,78843.67,0.0,-0.76539,0.00011,23.44634]
[1776894567691,37.55,78843.67,0.0,-0.76539,0.00011,23.44634]
[1776894567744,37.55,78843.67,0.0,-0.76539,0.00011,23.44622]
[1776894572750,37.54,78844.29,0.0,-0.76536,0.00011,23.44549]
[1776894576007,37.54,78843.39,0.0,-0.76547,0.00011,23.43931]
[1776894576072,37.54,78843.39,0.0,-0.76547,0.00011,23.43931]
[1776894576194,37.54,78843.39,0.0,-0.76547,0.00011,23.43931]
[1776894576778,37.54,78843.36,0.0,-0.76548,0.00011,23.43894]
[1776894581814,37.54,78838.64,0.0,-0.766,0.00011,23.40863]
[1776894583233,37.54,78837.59,0.0,-0.76611,0.00011,23.40193]
[1776894583344,37.54,78837.59,0.0,-0.76611,0.00011,23.40193]
[1776894583448,37.54,78837.59,0.0,-0.76611,0.00011,23.40193]
[1776894583828,37.54,78837.33,0.0,-0.76614,0.00011,23.40016]
[1776894584692,37.54,78837.33,0.0,-0.76614,0.00011,23.40016]
[1776894584937,37.54,78833.0,0.0,-0.76661,0.00011,23.37303]
[1776894585631,37.54,78833.0,0.0,-0.76661,0.00011,23.37303]
[1776894585697,37.54,78833.0,0.0,-0.76661,0.00011,23.37303]
[1776894588693,37.54,78831.64,0.0,-0.76676,0.00011,23.36419]
[1776894588792,37.54,78831.64,0.0,-0.76676,0.00011,23.36419]
[1776894588863,37.54,78826.88,0.0,-0.76727,0.00011,23.33439]
[1776894588946,37.54,78826.88,0.0,-0.76727,0.00011,23.33439]
[1776894592318,37.54,78825.79,0.0,-0.76739,0.00011,23.32735]
[1776894592451,37.54,78825.79,0.0,-0.76739,0.00011,23.32735]
[1776894596473,37.53,78822.0,0.0,-0.7678,0.00011,23.30323]
[1776894596527,37.53,78822.0,0.0,-0.7678,0.00011,23.30323]
[1776894596697,37.53,78822.0,0.0,-0.7678,0.00011,23.30323]
[1776894596791,37.53,78822.0,0.0,-0.76781,0.00011,23.30314]
[1776894601954,37.53,78819.86,0.0,-0.76804,0.00011,23.28941]
[1776894603968,37.53,78810.11,0.0,-0.76908,0.00011,23.22828]
[1776894606747,37.53,78810.59,0.0,-0.76903,0.00011,23.23122]
[1776894606880,37.53,78810.59,0.0,-0.76903,0.00011,23.23122]
[1776894606904,37.53,78809.01,0.0,-0.7692,0.00011,23.22132]
[1776894606953,37.53,78809.01,0.0,-0.7692,0.00011,23.22132]
[1776894611009,37.53,78808.67,0.0,-0.76923,0.00011,23.21921]
[1776894611192,37.53,78808.67,0.0,-0.76923,0.00011,23.21921]
[1776894612014,37.53,78808.67,0.0,-0.76923,0.00011,23.21923]
[1776894612195,37.53,78808.67,0.0,-0.76923,0.00011,23.21923]
[1776894612284,37.53,78808.7,0.0,-0.76923,0.00011,23.2194]
[1776894616245,37.53,78804.6,0.0,-0.76967,0.00011,23.1937]
[1776894616442,37.53,78804.6,0.0,-0.76967,0.00011,23.1937]
[1776894622093,37.53,78803.72,0.0,-0.76975,0.00011,23.18851]
[1776894623665,37.53,78803.72,0.0,-0.76975,0.00011,23.18851]
[1776894623707,37.53,78803.72,0.0,-0.76975,0.00011,23.18851]
[1776894623729,37.53,78803.72,0.0,-0.76975,0.00011,23.18851]
[1776894623939,37.53,78803.72,0.0,-0.76975,0.00011,23.18851]
[1776894623804,37.53,78803.34,0.0,-0.76979,0.00011,23.1862]
[1776894629030,37.53,78802.65,0.0,-0.76986,0.00011,23.18215]
[1776894629191,37.53,78802.65,0.0,-0.76986,0.00011,23.18215]
[1776894635150,37.54,78802.52,0.0,-0.76989,0.00011,23.17801]
[1776894635196,37.54,78802.52,0.0,-0.76989,0.00011,23.17801]
[1776894635960,37.54,78802.52,0.0,-0.76989,0.00011,23.17801]
[1776894635292,37.54,78801.0,0.0,-0.77005,0.00011,23.16865]
[1776894636199,37.54,78801.0,0.0,-0.77005,0.00011,23.16865]
[1776894642234,37.54,78801.4,0.0,-0.77,0.00011,23.17158]
[1776894645540,37.54,78801.33,0.0,-0.77001,0.00011,23.17117]
[1776894645697,37.54,78801.33,0.0,-0.77001,0.00011,23.17117]
[1776894645857,37.54,78801.33,0.0,-0.77001,0.00011,23.17117]
[1776894645944,37.54,78801.33,0.0,-0.77001,0.00011,23.17117]
[1776894645871,37.54,78802.68,0.0,-0.76986,0.00011,23.17965]
[1776894651298,37.54,78802.63,0.0,-0.76987,0.00011,23.17942]
[1776894655086,37.54,78802.58,0.0,-0.76987,0.00011,23.17917]
[1776894655195,37.54,78802.58,0.0,-0.76987,0.00011,23.17917]
[1776894655323,37.54,78802.58,0.0,-0.76987,0.00011,23.17917]
[1776894655443,37.54,78802.58,0.0,-0.76987,0.00011,23.17917]
[1776894655536,37.54,78801.29,0.0,-0.77001,0.00011,23.1711]
[1776894661368,37.54,78801.16,0.0,-0.77002,0.00011,23.17051]
[1776894666404,37.54,78802.26,0.0,-0.7699,0.00011,23.17751]
[1776894667208,37.54,78802.26,0.0,-0.7699,0.00011,23.17751]
[1776894667419,37.54,78802.26,0.0,-0.7699,0.00011,23.17751]
[1776894667442,37.54,78802.26,0.0,-0.7699,0.00011,23.17751]
[1776894667461,37.54,78802.3,0.0,-0.7699,0.00011,23.17777]
[1776894673453,37.54,78801.97,0.0,-0.76993,0.00011,23.17579]
[1776894676308,37.54,78799.3,0.0,-0.77021,0.00011,23.15908]
[1776894676440,37.54,78799.3,0.0,-0.77021,0.00011,23.15908]
[1776894676793,37.54,78799.3,0.0,-0.77021,0.00011,23.15908]
[1776894676937,37.54,78799.3,0.0,-0.77021,0.00011,23.15908]
[1776894676894,37.54,78798.89,0.0,-0.77025,0.00011,23.15655]
[1776894684530,37.54,78798.32,0.0,-0.77031,0.00011,23.15331]
[1776894685155,37.54,78798.32,0.0,-0.77031,0.00011,23.15331]
[1776894685206,37.54,78798.32,0.0,-0.77031,0.00011,23.15331]
[1776894685536,37.54,78799.23,0.0,-0.77021,0.00011,23.15905]
[1776894686120,37.54,78799.23,0.0,-0.77021,0.00011,23.15905]
[1776894686195,37.54,78799.23,0.0,-0.77021,0.00011,23.15905]
[1776894691579,37.54,78796.5,0.0,-0.77052,0.00011,23.13839]
[1776894695793,37.54,78794.95,0.0,-0.77068,0.00011,23.12879]
[1776894695937,37.54,78794.95,0.0,-0.77068,0.00011,23.12879]
[1776894695894,37.54,78790.76,0.0,-0.77113,0.00011,23.10252]
[1776894696981,37.54,78790.76,0.0,-0.77113,0.00011,23.10252]
[1776894697021,37.54,78790.11,0.0,-0.77119,0.00011,23.09851]
[1776894697193,37.54,78790.11,0.0,-0.77119,0.00011,23.09851]
[1776894703663,37.54,78789.12,0.0,-0.77129,0.00011,23.09277]
[1776894704086,37.54,78789.12,0.0,-0.77129,0.00011,23.09277]
[1776894704192,37.54,78789.12,0.0,-0.77129,0.00011,23.09277]
[1776894704670,37.54,78787.97,0.0,-0.77141,0.00011,23.08559]
[1776894705093,37.54,78787.97,0.0,-0.77141,0.00011,23.08559]
[1776894705194,37.54,78787.97,0.0,-0.77141,0.00011,23.08559]
[1776894710552,37.54,78783.63,0.0,-0.77186,0.00011,23.05852]
[1776894710690,37.54,78783.63,0.0,-0.77186,0.00011,23.05852]
[1776894710712,37.54,78780.92,0.0,-0.77215,0.00011,23.04154]
[1776894711334,37.54,78780.92,0.0,-0.77215,0.00011,23.04154]
[1776894711445,37.54,78780.92,0.0,-0.77215,0.00011,23.04154]
[1776894711721,37.54,78773.82,0.0,-0.7729,0.00011,22.99691]
[1776894713735,37.54,78760.29,0.0,-0.77432,0.0001,22.91168]
[1776894714742,37.54,78754.13,0.0,-0.77496,0.0001,22.87272]
[1776894717763,37.54,78749.74,0.0,-0.77542,0.0001,22.84496]
[1776894718769,37.54,78763.5,0.0,-0.77398,0.00011,22.93199]
[1776894719777,37.54,78765.61,0.0,-0.77376,0.00011,22.94526]
[1776894722798,37.54,78771.08,0.0,-0.77319,0.00011,22.97947]
[1776894723358,37.54,78771.08,0.0,-0.77319,0.00011,22.97947]
[1776894723436,37.54,78771.08,0.0,-0.77319,0.00011,22.97947]
[1776894723805,37.54,78771.18,0.0,-0.77318,0.00011,22.98009]
[1776894724155,37.54,78771.18,0.0,-0.77318,0.00011,22.98009]
[1776894724191,37.54,78771.18,0.0,-0.77318,0.00011,22.98009]
[1776894729780,37.54,78771.79,0.0,-0.77312,0.00011,22.98368]
[1776894729936,37.54,78771.79,0.0,-0.77312,0.00011,22.98368]
[1776894730010,37.54,78770.98,0.0,-0.7732,0.00011,22.97845]
[1776894730339,37.54,78770.98,0.0,-0.7732,0.00011,22.97845]
[1776894730440,37.54,78770.98,0.0,-0.7732,0.00011,22.97845]
[1776894736896,37.54,78771.01,0.0,-0.77321,0.00011,22.97829]
[1776894737507,37.54,78771.01,0.0,-0.77321,0.00011,22.97829]
[1776894737689,37.54,78771.01,0.0,-0.77321,0.00011,22.97829]
[1776894737903,37.54,78770.96,0.0,-0.77321,0.00011,22.97794]
[1776894738227,37.54,78770.96,0.0,-0.77321,0.00011,22.97794]
[1776894738442,37.54,78770.96,0.0,-0.77321,0.00011,22.97794]
[1776894743945,37.54,78770.46,0.0,-0.77327,0.00011,22.97441]
[1776894746745,37.54,78770.46,0.0,-0.77327,0.00011,22.97441]
[1776894746937,37.54,78770.46,0.0,-0.77327,0.00011,22.97441]
[1776894746966,37.54,78770.67,0.0,-0.77326,0.00011,22.97539]
[1776894747394,37.54,78770.67,0.0,-0.77326,0.00011,22.97539]
[1776894747439,37.54,78770.67,0.0,-0.77326,0.00011,22.97539]
[1776894753703,37.54,78770.94,0.0,-0.77323,0.00011,22.97672]
[1776894753941,37.54,78770.94,0.0,-0.77323,0.00011,22.97672]
[1776894754015,37.54,78769.81,0.0,-0.77339,0.00011,22.96536]
[1776894754168,37.54,78769.81,0.0,-0.77339,0.00011,22.96536]
[1776894754202,37.54,78769.81,0.0,-0.77339,0.00011,22.96536]
[1776894757767,37.54,78766.91,0.0,-0.7737,0.00011,22.94672]
[1776894757939,37.54,78766.91,0.0,-0.7737,0.00011,22.94672]
[1776894758042,37.54,78763.57,0.0,-0.77405,0.00011,22.92553]
[1776894758683,37.54,78763.57,0.0,-0.77405,0.00011,22.92553]
[1776894758946,37.54,78763.57,0.0,-0.77405,0.00011,22.92553]
[1776894763077,37.53,78757.15,0.0,-0.77474,0.0001,22.88429]
[1776894764085,37.53,78750.48,0.0,-0.77544,0.0001,22.84197]
[1776894765237,37.53,78748.99,0.0,-0.7756,0.0001,22.83234]
[1776894765436,37.53,78748.99,0.0,-0.7756,0.0001,22.83234]
[1776894766098,37.53,78746.87,0.0,-0.77582,0.0001,22.81876]
[1776894766728,37.53,78746.87,0.0,-0.77582,0.0001,22.81876]
[1776894766940,37.53,78746.87,0.0,-0.77582,0.0001,22.81876]
[1776894772141,37.53,78746.93,0.0,-0.77583,0.0001,22.81838]
[1776894774671,37.53,78747.41,0.0,-0.77578,0.0001,22.82127]
[1776894774690,37.53,78747.41,0.0,-0.77578,0.0001,22.82127]
[1776894774772,37.53,78747.31,0.0,-0.77579,0.0001,22.82035]
[1776894775461,37.53,78747.31,0.0,-0.77579,0.0001,22.82035]
[1776894775692,37.53,78747.31,0.0,-0.77579,0.0001,22.82035]
[1776894781144,37.53,78748.77,0.0,-0.77564,0.0001,22.82946]
[1776894781202,37.53,78748.77,0.0,-0.77564,0.0001,22.82946]
[1776894785192,37.52,78748.81,0.0,-0.77567,0.0001,22.82814]
[1776894785292,37.52,78747.61,0.0,-0.7758,0.0001,22.82033]
[1776894788053,37.52,78747.61,0.0,-0.7758,0.0001,22.82033]
[1776894788192,37.52,78747.6,0.0,-0.7758,0.0001,22.82006]
[1776894793288,37.52,78747.32,0.0,-0.77586,0.0001,22.81683]
[1776894794995,37.52,78747.32,0.0,-0.77586,0.0001,22.81683]
[1776894795200,37.52,78747.32,0.0,-0.77586,0.0001,22.81663]
[1776894795868,37.52,78747.32,0.0,-0.77586,0.0001,22.81663]
[1776894795936,37.52,78747.32,0.0,-0.77586,0.0001,22.81663]
[1776894795969,37.52,78748.85,0.0,-0.7757,0.0001,22.82613]
[1776894800635,37.52,78748.96,0.0,-0.7757,0.0001,22.82602]
[1776894800691,37.52,78748.96,0.0,-0.7757,0.0001,22.82602]
[1776894806379,37.51,78751.09,0.0,-0.77551,0.0001,22.83808]
[1776894807732,37.51,78751.09,0.0,-0.77551,0.0001,22.83808]
[1776894807946,37.51,78751.09,0.0,-0.77551,0.0001,22.83808]
[1776894808151,37.51,78751.09,0.0,-0.77551,0.0001,22.83808]
[1776894808196,37.51,78750.98,0.0,-0.77552,0.0001,22.8372]
[1776894808393,37.51,78752.42,0.0,-0.77537,0.0001,22.84613]
[1776894813428,37.51,78752.53,0.0,-0.7754,0.0001,22.84214]
[1776894814866,37.51,78752.53,0.0,-0.7754,0.0001,22.84214]
[1776894814948,37.51,78752.53,0.0,-0.7754,0.0001,22.84214]
[1776894821751,37.51,78753.88,0.0,-0.77528,0.0001,22.84958]
[1776894821946,37.51,78753.88,0.0,-0.77528,0.0001,22.84958]
[1776894822974,37.5,78755.41,0.0,-0.77513,0.0001,22.85892]
[1776894823015,37.5,78764.65,0.0,-0.77416,0.00011,22.91729]
[1776894823192,37.5,78764.65,0.0,-0.77416,0.00011,22.91729]
[1776894823498,37.5,78767.75,0.0,-0.77383,0.00011,22.93681]
[1776894827339,37.5,78767.85,0.0,-0.77383,0.00011,22.93716]
[1776894827445,37.5,78767.85,0.0,-0.77383,0.00011,22.93716]
[1776894832561,37.5,78771.21,0.0,-0.77349,0.00011,22.95772]
[1776894836490,37.5,78773.06,0.0,-0.7733,0.00011,22.969]
[1776894836697,37.5,78773.06,0.0,-0.7733,0.00011,22.969]
[1776894837356,37.5,78772.99,0.0,-0.77331,0.00011,22.9684]
[1776894837436,37.5,78772.99,0.0,-0.77331,0.00011,22.9684]
[1776894837595,37.5,78773.02,0.0,-0.77331,0.00011,22.96844]
[1776894842631,37.5,78772.96,0.0,-0.77333,0.00011,22.9673]
[1776894845000,37.5,78772.92,0.0,-0.77333,0.00011,22.96689]
[1776894845190,37.5,78772.92,0.0,-0.77333,0.00011,22.96689]
[1776894849720,37.49,78771.76,0.0,-0.77347,0.00011,22.95879]
[1776894849942,37.49,78771.76,0.0,-0.77347,0.00011,22.95879]
[1776894850700,37.49,78771.76,0.0,-0.77347,0.00011,22.95863]
[1776894850936,37.49,78771.76,0.0,-0.77347,0.00011,22.95863]
[1776894850968,37.49,78769.29,0.0,-0.77374,0.00011,22.94287]
[1776894856850,37.49,78769.53,0.0,-0.77372,0.00011,22.94364]
[1776894856940,37.49,78769.53,0.0,-0.77372,0.00011,22.94364]
[1776894858743,37.49,78781.26,0.0,-0.77249,0.00011,23.0174]
[1776894859750,37.49,78789.9,0.0,-0.77158,0.00011,23.07175]
[1776894860546,37.49,78789.9,0.0,-0.77158,0.00011,23.07175]
[1776894860695,37.49,78789.9,0.0,-0.77158,0.00011,23.07175]
[1776894863632,37.49,78791.32,0.0,-0.77144,0.00011,23.08024]
[1776894863693,37.49,78791.32,0.0,-0.77144,0.00011,23.08024]
[1776894863778,37.49,78791.24,0.0,-0.77145,0.00011,23.07959]
[1776894865792,37.49,78780.89,0.0,-0.77255,0.00011,23.01407]
[1776894866317,37.49,78780.89,0.0,-0.77255,0.00011,23.01407]
[1776894866436,37.49,78780.89,0.0,-0.77255,0.00011,23.01407]
[1776894871834,37.49,78779.31,0.0,-0.77275,0.00011,22.99986]
[1776894873217,37.49,78779.31,0.0,-0.77275,0.00011,22.99986]
[1776894873444,37.49,78779.21,0.0,-0.77276,0.00011,22.99915]
[1776894873966,37.49,78779.21,0.0,-0.77276,0.00011,22.99915]
[1776894874186,37.49,78779.21,0.0,-0.77276,0.00011,22.99915]
[1776894874035,37.49,78779.57,0.0,-0.77272,0.00011,23.00135]
[1776894883099,37.49,78781.01,0.0,-0.77258,0.00011,23.01021]
[1776894883200,37.49,78781.01,0.0,-0.77258,0.00011,23.01021]
[1776894890968,37.48,78779.02,0.0,-0.7728,0.00011,22.99685]
[1776894896004,37.48,78777.91,0.0,-0.77292,0.00011,22.9897]
[1776894899917,37.48,78777.95,0.0,-0.77292,0.00011,22.98993]
[1776894899935,37.48,78777.95,0.0,-0.77292,0.00011,22.98993]
[1776894903502,37.48,78773.28,0.0,-0.77341,0.00011,22.96036]
[1776894903691,37.48,78773.28,0.0,-0.77341,0.00011,22.96036]
[1776894904186,37.48,78773.28,0.0,-0.77341,0.00011,22.96036]
[1776894904223,37.48,78772.9,0.0,-0.77345,0.00011,22.95799]
[1776894915136,37.48,78771.0,0.0,-0.77364,0.00011,22.94629]
[1776894916307,37.48,78769.69,0.0,-0.77378,0.00011,22.93804]
[1776894916434,37.48,78769.69,0.0,-0.77378,0.00011,22.93804]
[1776894917686,37.48,78769.39,0.0,-0.77381,0.00011,22.93618]
[1776894917936,37.48,78769.39,0.0,-0.77381,0.00011,22.93618]
[1776894918157,37.48,78768.91,0.0,-0.77386,0.00011,22.93319]
[1776894923192,37.48,78770.98,0.0,-0.77365,0.00011,22.9462]
[1776894924199,37.48,78777.33,0.0,-0.77298,0.00011,22.98634]
[1776894925103,37.48,78777.33,0.0,-0.77298,0.00011,22.98634]
[1776894925206,37.48,78785.54,0.0,-0.77211,0.00011,23.0381]
[1776894926213,37.48,78794.89,0.0,-0.77112,0.00011,23.09695]
[1776894926978,37.48,78794.89,0.0,-0.77112,0.00011,23.09695]
[1776894927048,37.48,78794.89,0.0,-0.77112,0.00011,23.09695]
[1776894927062,37.48,78794.89,0.0,-0.77112,0.00011,23.09695]
[1776894927189,37.48,78794.89,0.0,-0.77112,0.00011,23.09695]
[1776894927220,37.48,78795.07,0.0,-0.7711,0.00011,23.09798]
[1776894929810,37.48,78796.35,0.0,-0.77097,0.00011,23.10601]
[1776894929942,37.48,78796.35,0.0,-0.77097,0.00011,23.10601]
[1776894932254,37.48,78804.46,0.0,-0.77013,0.00011,23.15353]
[1776894934270,37.48,78809.94,0.0,-0.76954,0.00011,23.18804]
[1776894938249,37.48,78808.36,0.0,-0.76971,0.00011,23.17814]
[1776894938439,37.48,78805.91,0.0,-0.76997,0.00011,23.16276]
[1776894939123,37.48,78805.91,0.0,-0.76997,0.00011,23.16276]
[1776894939188,37.48,78805.91,0.0,-0.76997,0.00011,23.16276]
[1776894939305,37.48,78806.28,0.0,-0.76993,0.00011,23.16509]
[1776894943149,37.48,78806.14,0.0,-0.76995,0.00011,23.16427]
[1776894943198,37.48,78806.14,0.0,-0.76995,0.00011,23.16427]
[1776894948249,37.49,78806.21,0.0,-0.76994,0.00011,23.16489]
[1776894948440,37.49,78806.25,0.0,-0.76993,0.00011,23.16523]
[1776894954410,37.49,78806.31,0.0,-0.76992,0.00011,23.16582]
[1776894959834,37.49,78806.77,0.0,-0.76987,0.00011,23.16874]
[1776894959938,37.49,78806.77,0.0,-0.76987,0.00011,23.16874]
[1776894960036,37.49,78806.72,0.0,-0.76988,0.00011,23.16842]
[1776894961612,37.49,78807.62,0.0,-0.76978,0.00011,23.17406]
[1776894961691,37.49,78807.62,0.0,-0.76978,0.00011,23.17406]
[1776894964220,37.49,78808.51,0.0,-0.76969,0.00011,23.1796]
[1776894964321,37.49,78816.27,0.0,-0.76886,0.00011,23.22822]
[1776894964437,37.49,78816.27,0.0,-0.76886,0.00011,23.22822]
[1776894966467,37.49,78817.44,0.0,-0.76874,0.00011,23.23536]
[1776894966648,37.49,78817.44,0.0,-0.76874,0.00011,23.23536]
[1776894966694,37.49,78817.44,0.0,-0.76874,0.00011,23.23536]
[1776894966746,37.49,78817.37,0.0,-0.76875,0.00011,23.23483]
[1776894967500,37.49,78817.37,0.0,-0.76875,0.00011,23.23483]
[1776894967689,37.49,78817.37,0.0,-0.76875,0.00011,23.23483]
[1776894971276,37.48,78818.39,0.0,-0.76864,0.00011,23.24101]
[1776894971435,37.48,78818.68,0.0,-0.76862,0.00011,23.24261]
[1776894973456,37.48,78818.37,0.0,-0.76865,0.00011,23.24045]
[1776894973692,37.48,78818.37,0.0,-0.76865,0.00011,23.24045]
[1776894973719,37.48,78818.85,0.0,-0.76861,0.00011,23.24335]
[1776894976241,37.48,78818.82,0.0,-0.76861,0.00011,23.24306]
[1776894976437,37.48,78818.89,0.0,-0.7686,0.00011,23.2434]
[1776894981599,37.48,78820.87,0.0,-0.7684,0.00011,23.2552]
[1776894983049,37.48,78820.87,0.0,-0.7684,0.00011,23.2552]
[1776894983194,37.48,78820.87,0.0,-0.7684,0.00011,23.2552]
[1776894983333,37.48,78820.87,0.0,-0.7684,0.00011,23.2552]
[1776894983436,37.48,78820.87,0.0,-0.76841,0.00011,23.2551]
[1776894983613,37.48,78820.91,0.0,-0.7684,0.00011,23.25525]
[1776894988649,37.48,78822.18,0.0,-0.76828,0.00011,23.26269]
[1776894993683,37.48,78822.1,0.0,-0.76832,0.00011,23.25802]
[1776895000745,37.48,78822.14,0.0,-0.76832,0.00011,23.25799]
[1776895000942,37.48,78822.14,0.0,-0.76832,0.00011,23.25799]
[1776895003424,37.48,78822.67,0.0,-0.76827,0.00011,23.26096]
[1776895003436,37.48,78822.67,0.0,-0.76827,0.00011,23.26096]
[1776895006152,37.48,78826.34,0.0,-0.76788,0.00011,23.28378]
[1776895006191,37.48,78826.34,0.0,-0.76788,0.00011,23.28378]
[1776895006578,37.47,78828.13,0.0,-0.76769,0.00011,23.29495]
[1776895006687,37.47,78828.13,0.0,-0.76769,0.00011,23.29495]
[1776895006773,37.47,78829.88,0.0,-0.7675,0.00011,23.30587]
[1776895011809,37.47,78832.38,0.0,-0.76724,0.00011,23.32121]
[1776895014201,37.47,78832.17,0.0,-0.76726,0.00011,23.31983]
[1776895014442,37.47,78832.17,0.0,-0.76727,0.00011,23.31977]
[1776895019865,37.47,78832.44,0.0,-0.76723,0.00011,23.32157]
[1776895025907,37.47,78832.54,0.0,-0.76722,0.00011,23.32244]
[1776895030942,37.47,78834.79,0.0,-0.76698,0.00011,23.33658]
[1776895035457,37.48,78834.88,0.0,-0.76697,0.00011,23.33726]
[1776895035572,37.48,78834.88,0.0,-0.76697,0.00011,23.33726]
[1776895035698,37.48,78834.88,0.0,-0.76697,0.00011,23.33726]
[1776895035796,37.48,78834.88,0.0,-0.76696,0.00011,23.33729]
[1776895042021,37.48,78835.09,0.0,-0.76694,0.00011,23.3388]
[1776895045488,37.48,78835.72,0.0,-0.76687,0.00011,23.34283]
[1776895045695,37.48,78835.72,0.0,-0.76687,0.00011,23.34283]
[1776895046035,37.48,78835.72,0.0,-0.76687,0.00011,23.34283]
[1776895046191,37.48,78835.72,0.0,-0.76687,0.00011,23.34283]
[1776895046292,37.48,78832.88,0.0,-0.76717,0.00011,23.32513]
[1776895051400,37.48,78831.86,0.0,-0.76728,0.00011,23.31898]
[1776895051447,37.48,78832.17,0.0,-0.76727,0.00011,23.31728]
[1776895055112,37.48,78842.59,0.0,-0.76615,0.00011,23.38246]
[1776895056880,37.48,78843.86,0.0,-0.76601,0.00011,23.39037]
[1776895056941,37.48,78843.86,0.0,-0.76601,0.00011,23.39037]
[1776895057215,37.48,78843.86,0.0,-0.76601,0.00011,23.39037]
[1776895057436,37.48,78843.68,0.0,-0.76603,0.00011,23.38922]
[1776895059140,37.48,78851.09,0.0,-0.76524,0.00011,23.43533]
[1776895064396,37.48,78848.51,0.0,-0.76552,0.00011,23.41929]
[1776895064447,37.48,78847.93,0.0,-0.76558,0.00011,23.41568]
[1776895074245,37.48,78844.26,0.0,-0.76597,0.00011,23.39284]
[1776895075669,37.48,78845.35,0.0,-0.76585,0.00011,23.39963]
[1776895075692,37.48,78845.35,0.0,-0.76585,0.00011,23.39963]
[1776895077112,37.48,78845.06,0.0,-0.76589,0.00011,23.3978]
[1776895077194,37.48,78845.06,0.0,-0.76589,0.00011,23.3978]
[1776895077267,37.48,78844.98,0.0,-0.7659,0.00011,23.39725]
[1776895082302,37.48,78843.67,0.0,-0.76604,0.00011,23.38895]
[1776895085190,37.48,78843.81,0.0,-0.76602,0.00011,23.38985]
[1776895085437,37.48,78843.81,0.0,-0.76602,0.00011,23.38985]
[1776895094385,37.48,78836.91,0.0,-0.76676,0.00011,23.34713]
[1776895094755,37.48,78836.91,0.0,-0.76676,0.00011,23.34713]
[1776895094941,37.48,78836.91,0.0,-0.76676,0.00011,23.34713]
[1776895094987,37.48,78836.91,0.0,-0.76676,0.00011,23.34713]
[1776895095204,37.48,78836.91,0.0,-0.76676,0.00011,23.34713]
[1776895095393,37.48,78837.47,0.0,-0.7667,0.00011,23.35062]
[1776895098732,37.48,78833.43,0.0,-0.76713,0.00011,23.32539]
[1776895098942,37.48,78833.43,0.0,-0.76713,0.00011,23.32539]
[1776895102442,37.48,78824.13,0.0,-0.76812,0.00011,23.26732]
[1776895103447,37.48,78824.13,0.0,-0.76812,0.00011,23.26732]
[1776895103693,37.48,78822.07,0.0,-0.76834,0.00011,23.25446]
[1776895104069,37.48,78822.07,0.0,-0.76834,0.00011,23.25446]
[1776895104191,37.48,78822.07,0.0,-0.76834,0.00011,23.25446]
[1776895104456,37.48,78822.18,0.0,-0.76833,0.00011,23.25522]
[1776895109491,37.48,78819.3,0.0,-0.76863,0.00011,23.2376]
[1776895114526,37.48,78819.21,0.0,-0.76865,0.00011,23.23373]
[1776895117550,37.48,78810.79,0.0,-0.76955,0.00011,23.18103]
[1776895118556,37.48,78799.01,0.0,-0.7708,0.00011,23.10696]
[1776895120688,37.48,78796.03,0.0,-0.77112,0.00011,23.08806]
[1776895120871,37.48,78796.03,0.0,-0.77112,0.00011,23.08806]
[1776895120965,37.48,78794.98,0.0,-0.77123,0.00011,23.08133]
[1776895121577,37.48,78789.12,0.0,-0.77185,0.00011,23.04443]
[1776895123591,37.48,78782.82,0.0,-0.77252,0.00011,23.00466]
[1776895125605,37.48,78776.93,0.0,-0.77314,0.00011,22.96743]
[1776895127619,37.48,78772.14,0.0,-0.77365,0.00011,22.93717]
[1776895128666,37.48,78772.14,0.0,-0.77365,0.00011,22.93717]
[1776895128699,37.48,78772.14,0.0,-0.77365,0.00011,22.93717]
[1776895129162,37.48,78772.14,0.0,-0.77365,0.00011,22.93717]
[1776895129207,37.48,78772.14,0.0,-0.77365,0.00011,22.93717]
[1776895129254,37.48,78770.93,0.0,-0.77377,0.00011,22.92955]
[1776895130640,37.48,78777.15,0.0,-0.77312,0.00011,22.9689]
[1776895133661,37.48,78786.2,0.0,-0.77216,0.00011,23.02599]
[1776895134645,37.48,78786.2,0.0,-0.77216,0.00011,23.02599]
[1776895134689,37.48,78786.2,0.0,-0.77216,0.00011,23.02599]
[1776895141717,37.48,78794.93,0.0,-0.77124,0.00011,23.08073]
[1776895142724,37.48,78802.55,0.0,-0.77044,0.00011,23.1286]
[1776895143744,37.48,78802.55,0.0,-0.77044,0.00011,23.1286]
[1776895143948,37.48,78802.55,0.0,-0.77044,0.00011,23.1286]
[1776895147633,37.48,78804.05,0.0,-0.77028,0.00011,23.13777]
[1776895147693,37.48,78804.05,0.0,-0.77028,0.00011,23.13777]
[1776895148726,37.48,78799.45,0.0,-0.77077,0.00011,23.10874]
[1776895148937,37.48,78799.45,0.0,-0.77077,0.00011,23.10874]
[1776895149037,37.48,78797.84,0.0,-0.77094,0.00011,23.09853]
[1776895153125,37.48,78797.61,0.0,-0.77097,0.00011,23.09687]
[1776895153203,37.48,78797.61,0.0,-0.77097,0.00011,23.09687]
[1776895153222,37.48,78790.98,0.0,-0.77167,0.00011,23.05507]
[1776895153801,37.48,78783.84,0.0,-0.77243,0.00011,23.01004]
[1776895158853,37.48,78787.43,0.0,-0.77205,0.00011,23.03275]
[1776895158942,37.48,78787.43,0.0,-0.77205,0.00011,23.03275]
[1776895158986,37.48,78788.23,0.0,-0.77196,0.00011,23.0378]
[1776895160290,37.48,78788.23,0.0,-0.77196,0.00011,23.0378]
[1776895160444,37.48,78788.23,0.0,-0.77196,0.00011,23.0378]
[1776895163099,37.48,78791.0,0.0,-0.77167,0.00011,23.05522]
[1776895163202,37.48,78791.0,0.0,-0.77167,0.00011,23.05522]
[1776895163302,37.48,78788.75,0.0,-0.77191,0.00011,23.04102]
[1776895171086,37.48,78788.44,0.0,-0.77194,0.00011,23.03901]
[1776895173511,37.48,78788.44,0.0,-0.77197,0.00011,23.03527]
[1776895173692,37.48,78788.38,0.0,-0.77198,0.00011,23.03487]
[1776895178976,37.48,78788.2,0.0,-0.772,0.00011,23.03369]
[1776895183541,37.48,78788.3,0.0,-0.77198,0.00011,23.03431]
[1776895183691,37.48,78788.3,0.0,-0.77198,0.00011,23.03431]
[1776895184172,37.48,78788.3,0.0,-0.77198,0.00011,23.03431]
[1776895184199,37.48,78788.3,0.0,-0.77198,0.00011,23.03431]
[1776895184211,37.48,78788.58,0.0,-0.77196,0.00011,23.03604]
[1776895191259,37.48,78788.6,0.0,-0.77195,0.00011,23.03615]
[1776895191446,37.48,78788.6,0.0,-0.77195,0.00011,23.03615]
[1776895197101,37.48,78788.97,0.0,-0.77192,0.00011,23.03832]
[1776895201130,37.48,78770.46,0.0,-0.77387,0.00011,22.92141]
[1776895202138,37.48,78759.44,0.0,-0.77503,0.00011,22.85165]
[1776895203145,37.48,78759.6,0.0,-0.77501,0.00011,22.85272]
[1776895204184,37.48,78765.05,0.0,-0.77444,0.00011,22.88729]
[1776895205192,37.48,78777.53,0.0,-0.77313,0.00011,22.9662]
[1776895206199,37.48,78782.93,0.0,-0.77255,0.00011,23.00032]
[1776895206709,37.48,78782.93,0.0,-0.77255,0.00011,23.00032]
[1776895206727,37.48,78782.93,0.0,-0.77255,0.00011,23.00032]
[1776895207718,37.48,78784.03,0.0,-0.77244,0.00011,23.00721]
[1776895207942,37.48,78784.03,0.0,-0.77244,0.00011,23.00721]
[1776895208212,37.48,78784.18,0.0,-0.77242,0.00011,23.00809]
[1776895208707,37.48,78784.18,0.0,-0.77242,0.00011,23.00809]
[1776895208936,37.48,78784.18,0.0,-0.77242,0.00011,23.00809]
[1776895214255,37.47,78789.03,0.0,-0.77192,0.00011,23.03825]
[1776895218581,37.47,78790.24,0.0,-0.77179,0.00011,23.04576]
[1776895218685,37.47,78790.27,0.0,-0.77179,0.00011,23.0459]
[1776895218689,37.47,78790.27,0.0,-0.77179,0.00011,23.0459]
[1776895218941,37.47,78790.27,0.0,-0.77179,0.00011,23.0459]
[1776895219289,37.47,78790.34,0.0,-0.77178,0.00011,23.0463]
[1776895223552,37.47,78794.29,0.0,-0.77137,0.00011,23.07103]
[1776895223709,37.47,78794.44,0.0,-0.77135,0.00011,23.07191]
[1776895224325,37.47,78805.78,0.0,-0.77015,0.00011,23.14317]
[1776895225331,37.47,78816.22,0.0,-0.76904,0.00011,23.20864]
[1776895226339,37.47,78817.87,0.0,-0.76887,0.00011,23.21886]
[1776895228765,37.47,78820.49,0.0,-0.76859,0.00011,23.23501]
[1776895228940,37.47,78820.49,0.0,-0.76859,0.00011,23.23501]
[1776895229839,37.47,78821.29,0.0,-0.76851,0.00011,23.23988]
[1776895229943,37.47,78821.29,0.0,-0.76851,0.00011,23.23988]
[1776895230368,37.47,78821.48,0.0,-0.76849,0.00011,23.24093]
[1776895232381,37.47,78831.82,0.0,-0.76742,0.00011,23.30164]
[1776895233389,37.47,78834.84,0.0,-0.7671,0.00011,23.3205]
[1776895234824,37.47,78837.01,0.0,-0.76686,0.00011,23.33403]
[1776895234911,37.47,78837.01,0.0,-0.76686,0.00011,23.33403]
[1776895240437,37.47,78838.56,0.0,-0.7667,0.00011,23.34341]
[1776895241387,37.47,78838.56,0.0,-0.7667,0.00011,23.34341]
[1776895241435,37.47,78838.56,0.0,-0.7667,0.00011,23.34341]
[1776895241598,37.47,78839.02,0.0,-0.76666,0.00011,23.34624]
[1776895244579,37.47,78832.29,0.0,-0.76738,0.00011,23.30411]
[1776895244690,37.47,78832.29,0.0,-0.76738,0.00011,23.30411]
[1776895245042,37.47,78832.29,0.0,-0.76738,0.00011,23.30411]
[1776895245193,37.47,78832.29,0.0,-0.76738,0.00011,23.30411]
[1776895245473,37.47,78830.4,0.0,-0.76758,0.00011,23.29232]
[1776895250508,37.47,78831.83,0.0,-0.76742,0.00011,23.30145]
[1776895253657,37.47,78833.27,0.0,-0.76727,0.00011,23.31053]
[1776895253692,37.47,78833.27,0.0,-0.76727,0.00011,23.31053]
[1776895256551,37.47,78841.7,0.0,-0.76636,0.00011,23.36315]
[1776895257383,37.47,78841.7,0.0,-0.76636,0.00011,23.36315]
[1776895257448,37.47,78841.7,0.0,-0.76636,0.00011,23.36315]
[1776895257558,37.47,78844.49,0.0,-0.76607,0.00011,23.3805]
[1776895257641,37.47,78844.49,0.0,-0.76607,0.00011,23.3805]
[1776895257692,37.47,78844.49,0.0,-0.76607,0.00011,23.3805]
[1776895262593,37.47,78833.52,0.0,-0.76724,0.00011,23.31219]
[1776895263049,37.47,78833.52,0.0,-0.76724,0.00011,23.31219]
[1776895263196,37.47,78833.52,0.0,-0.76724,0.00011,23.31219]
[1776895263405,37.47,78833.52,0.0,-0.76724,0.00011,23.31219]
[1776895263437,37.47,78833.52,0.0,-0.76724,0.00011,23.31219]
[1776895263516,37.47,78833.52,0.0,-0.76724,0.00011,23.31219]
[1776895263600,37.47,78830.9,0.0,-0.76752,0.00011,23.29576]
[1776895263694,37.47,78830.9,0.0,-0.76752,0.00011,23.29576]
[1776895266485,37.47,78830.5,0.0,-0.76756,0.00011,23.29316]
[1776895266706,37.47,78828.05,0.0,-0.76783,0.00011,23.27779]
[1776895267628,37.47,78821.37,0.0,-0.76854,0.00011,23.23593]
[1776895268635,37.47,78815.56,0.0,-0.76916,0.00011,23.19949]
[1776895270649,37.47,78811.98,0.0,-0.76954,0.00011,23.17702]
[1776895270884,37.47,78811.98,0.0,-0.76954,0.00011,23.17702]
[1776895270950,37.47,78811.98,0.0,-0.76954,0.00011,23.17702]
[1776895271200,37.47,78811.98,0.0,-0.76954,0.00011,23.17702]
[1776895271438,37.47,78811.98,0.0,-0.76954,0.00011,23.17702]
[1776895271537,37.47,78811.98,0.0,-0.76954,0.00011,23.17701]
[1776895276691,37.47,78811.04,0.0,-0.76964,0.00011,23.17111]
[1776895280803,37.47,78811.02,0.0,-0.76964,0.00011,23.17101]
[1776895280945,37.47,78811.02,0.0,-0.76964,0.00011,23.17101]
[1776895281013,37.47,78811.02,0.0,-0.76964,0.00011,23.17101]
[1776895281190,37.47,78811.02,0.0,-0.76964,0.00011,23.17101]
[1776895281195,37.47,78811.02,0.0,-0.76965,0.00011,23.17088]
[1776895288775,37.47,78810.77,0.0,-0.76968,0.00011,23.16905]
[1776895292166,37.47,78810.32,0.0,-0.76973,0.00011,23.16614]
[1776895292199,37.47,78810.32,0.0,-0.76973,0.00011,23.16614]
[1776895292393,37.47,78810.32,0.0,-0.76973,0.00011,23.16614]
[1776895292438,37.47,78810.32,0.0,-0.76973,0.00011,23.16614]
[1776895292444,37.47,78810.24,0.0,-0.76976,0.00011,23.16183]
[1776895294510,37.47,78810.24,0.0,-0.76976,0.00011,23.16183]
[1776895294696,37.47,78810.66,0.0,-0.76972,0.00011,23.16436]
[1776895295330,37.47,78810.66,0.0,-0.76972,0.00011,23.16436]
[1776895295439,37.47,78810.66,0.0,-0.76972,0.00011,23.16436]
[1776895295489,37.47,78814.25,0.0,-0.76934,0.00011,23.18682]
[1776895297784,37.47,78814.89,0.0,-0.76927,0.00011,23.1908]
[1776895297938,37.47,78814.89,0.0,-0.76927,0.00011,23.1908]
[1776895299496,37.47,78816.5,0.0,-0.7691,0.00011,23.20095]
[1776895299697,37.47,78816.78,0.0,-0.76907,0.00011,23.20274]
[1776895302795,37.47,78820.62,0.0,-0.76866,0.00011,23.22685]
[1776895302946,37.47,78820.62,0.0,-0.76866,0.00011,23.22685]
[1776895303076,37.47,78820.62,0.0,-0.76866,0.00011,23.22685]
[1776895303195,37.47,78820.62,0.0,-0.76866,0.00011,23.22685]
[1776895303296,37.47,78821.59,0.0,-0.76855,0.00011,23.23293]
[1776895304572,37.47,78821.59,0.0,-0.76855,0.00011,23.23293]
[1776895304702,37.47,78822.5,0.0,-0.76846,0.00011,23.23862]
[1776895307319,37.47,78821.72,0.0,-0.76854,0.00011,23.23371]
[1776895307445,37.47,78821.72,0.0,-0.76854,0.00011,23.23371]
[1776895309707,37.47,78822.32,0.0,-0.76848,0.00011,23.23742]
[1776895309944,37.47,78822.32,0.0,-0.76848,0.00011,23.23742]
[1776895310040,37.47,78822.69,0.0,-0.76844,0.00011,23.23972]
[1776895314357,37.47,78823.88,0.0,-0.76831,0.00011,23.24711]
[1776895314439,37.47,78823.88,0.0,-0.76831,0.00011,23.24711]
[1776895315383,37.47,78826.14,0.0,-0.76807,0.00011,23.26124]
[1776895315439,37.47,78826.14,0.0,-0.76807,0.00011,23.26124]
[1776895322010,37.47,78826.92,0.0,-0.76799,0.00011,23.26578]
[1776895323240,37.47,78826.92,0.0,-0.76799,0.00011,23.26578]
[1776895323444,37.47,78826.92,0.0,-0.76799,0.00011,23.26578]
[1776895323509,37.47,78826.92,0.0,-0.76799,0.00011,23.26578]
[1776895323693,37.47,78826.92,0.0,-0.76799,0.00011,23.26578]
[1776895323610,37.47,78826.93,0.0,-0.76799,0.00011,23.26581]
[1776895326323,37.47,78825.27,0.0,-0.76817,0.00011,23.25535]
[1776895326442,37.47,78825.27,0.0,-0.76817,0.00011,23.25535]
[1776895327565,37.47,78825.51,0.0,-0.76815,0.00011,23.25683]
[1776895327695,37.47,78825.51,0.0,-0.76815,0.00011,23.25683]
[1776895327574,37.47,78825.77,0.0,-0.76812,0.00011,23.25843]
[1776895328053,37.47,78823.02,0.0,-0.76841,0.00011,23.24119]
[1776895328764,37.47,78823.02,0.0,-0.76841,0.00011,23.24119]
[1776895328935,37.47,78823.02,0.0,-0.76841,0.00011,23.24119]
[1776895329661,37.47,78823.02,0.0,-0.76841,0.00011,23.24119]
[1776895329694,37.47,78823.02,0.0,-0.76841,0.00011,23.24119]
[1776895334128,37.47,78819.75,0.0,-0.76876,0.00011,23.2207]
[1776895334190,37.47,78819.75,0.0,-0.76876,0.00011,23.2207]
[1776895334276,37.47,78819.75,0.0,-0.76876,0.00011,23.2207]
[1776895334436,37.47,78819.75,0.0,-0.76876,0.00011,23.2207]
[1776895334537,37.47,78819.83,0.0,-0.76875,0.00011,23.22123]
[1776895335102,37.47,78814.71,0.0,-0.7693,0.00011,23.18913]
[1776895336109,37.47,78803.27,0.0,-0.77051,0.00011,23.11732]
[1776895337662,37.47,78803.27,0.0,-0.77051,0.00011,23.11732]
[1776895337701,37.47,78803.27,0.0,-0.77051,0.00011,23.11732]
[1776895337116,37.47,78798.51,0.0,-0.77102,0.00011,23.08728]
[1776895337961,37.47,78798.51,0.0,-0.77102,0.00011,23.08728]
[1776895338193,37.47,78798.51,0.0,-0.77102,0.00011,23.08728]
[1776895338241,37.47,78798.44,0.0,-0.77103,0.00011,23.08677]
[1776895340137,37.46,78787.87,0.0,-0.77215,0.00011,23.02006]
[1776895342151,37.47,78783.15,0.0,-0.77265,0.00011,22.99032]
[1776895345132,37.47,78781.2,0.0,-0.77285,0.00011,22.97822]
[1776895345211,37.47,78781.2,0.0,-0.77285,0.00011,22.97822]
[1776895345292,37.47,78781.24,0.0,-0.77284,0.00011,22.97866]
[1776895346179,37.47,78788.56,0.0,-0.77207,0.00011,23.02515]
[1776895348267,37.47,78791.61,0.0,-0.77174,0.00011,23.04463]
[1776895348442,37.47,78791.61,0.0,-0.77174,0.00011,23.04463]
[1776895354235,37.47,78793.72,0.0,-0.77151,0.00011,23.05569]
[1776895355242,37.47,78787.15,0.0,-0.7722,0.00011,23.0145]
[1776895356249,37.47,78781.37,0.0,-0.77281,0.00011,22.97829]
[1776895358263,37.47,78771.82,0.0,-0.77381,0.00011,22.91854]
[1776895359270,37.48,78771.91,0.0,-0.77379,0.00011,22.91949]
[1776895361994,37.48,78774.61,0.0,-0.77349,0.00011,22.93728]
[1776895362199,37.48,78774.61,0.0,-0.77349,0.00011,22.93728]
[1776895362574,37.48,78774.61,0.0,-0.77349,0.00011,22.93728]
[1776895362691,37.48,78774.61,0.0,-0.77349,0.00011,22.93728]
[1776895362673,37.48,78774.5,0.0,-0.7735,0.00011,22.93694]
[1776895366002,37.48,78770.56,0.0,-0.7739,0.00011,22.91304]
[1776895366193,37.48,78770.56,0.0,-0.7739,0.00011,22.91304]
[1776895367443,37.48,78769.53,0.0,-0.774,0.00011,22.90687]
[1776895367698,37.48,78769.53,0.0,-0.774,0.00011,22.90687]
[1776895367537,37.48,78769.47,0.0,-0.774,0.00011,22.90685]
[1776895368333,37.48,78769.64,0.0,-0.77398,0.00011,22.90828]
[1776895372361,37.49,78761.39,0.0,-0.77483,0.00011,22.85696]
[1776895375042,37.49,78760.86,0.0,-0.77487,0.00011,22.85419]
[1776895375195,37.49,78760.86,0.0,-0.77487,0.00011,22.85419]
[1776895380416,37.49,78757.61,0.0,-0.77518,0.0001,22.83547]
[1776895383438,37.5,78745.81,0.0,-0.7764,0.0001,22.76165]
[1776895384445,37.5,78742.52,0.0,-0.77674,0.0001,22.74113]
[1776895384952,37.5,78742.52,0.0,-0.77674,0.0001,22.74113]
[1776895385205,37.5,78742.52,0.0,-0.77674,0.0001,22.74113]
[1776895385424,37.5,78742.52,0.0,-0.77674,0.0001,22.74113]
[1776895385444,37.5,78742.52,0.0,-0.77674,0.0001,22.74113]
[1776895385451,37.5,78742.6,0.0,-0.77672,0.0001,22.74202]
[1776895386459,37.5,78755.2,0.0,-0.7754,0.0001,22.82232]
[1776895387466,37.5,78761.72,0.0,-0.77471,0.00011,22.86394]
[1776895387875,37.5,78761.72,0.0,-0.77471,0.00011,22.86394]
[1776895387940,37.5,78761.72,0.0,-0.77471,0.00011,22.86394]
[1776895390412,37.5,78760.91,0.0,-0.77478,0.00011,22.85937]
[1776895390436,37.5,78760.91,0.0,-0.77478,0.00011,22.85937]
[1776895390500,37.5,78762.65,0.0,-0.7746,0.00011,22.87066]
[1776895395539,37.51,78750.84,0.0,-0.77581,0.0001,22.79723]
[1776895396560,37.51,78750.84,0.0,-0.77581,0.0001,22.79723]
[1776895396692,37.51,78750.84,0.0,-0.77581,0.0001,22.79723]
[1776895396662,37.51,78743.36,0.0,-0.77659,0.0001,22.75011]
[1776895397553,37.51,78749.24,0.0,-0.77597,0.0001,22.78779]
[1776895399763,37.51,78752.74,0.0,-0.77559,0.0001,22.8103]
[1776895399567,37.51,78747.83,0.0,-0.7761,0.0001,22.77947]
[1776895399940,37.51,78747.83,0.0,-0.7761,0.0001,22.77947]
[1776895399988,37.51,78747.83,0.0,-0.7761,0.0001,22.77947]
[1776895400194,37.51,78747.83,0.0,-0.7761,0.0001,22.77947]
[1776895400574,37.51,78745.66,0.0,-0.77632,0.0001,22.76605]
[1776895403595,37.51,78750.03,0.0,-0.77585,0.0001,22.7948]
[1776895403839,37.51,78750.03,0.0,-0.77585,0.0001,22.7948]
[1776895403945,37.51,78750.03,0.0,-0.77585,0.0001,22.7948]
[1776895404602,37.51,78755.06,0.0,-0.77532,0.0001,22.82698]
[1776895404811,37.51,78755.06,0.0,-0.77532,0.0001,22.82698]
[1776895404944,37.51,78755.06,0.0,-0.77532,0.0001,22.82698]
[1776895406937,37.52,78756.32,0.0,-0.77518,0.0001,22.83549]
[1776895407202,37.52,78756.32,0.0,-0.77518,0.0001,22.83549]
[1776895410350,37.52,78752.48,0.0,-0.77556,0.0001,22.81197]
[1776895410441,37.52,78752.48,0.0,-0.77556,0.0001,22.81197]
[1776895410777,37.52,78752.48,0.0,-0.77556,0.0001,22.81197]
[1776895410790,37.52,78748.48,0.0,-0.77598,0.0001,22.78691]
[1776895410946,37.52,78748.48,0.0,-0.77598,0.0001,22.78691]
[1776895415229,37.52,78743.76,0.0,-0.77648,0.0001,22.75437]
[1776895415438,37.52,78743.76,0.0,-0.77648,0.0001,22.75437]
[1776895417131,37.52,78747.47,0.0,-0.77608,0.0001,22.77848]
[1776895417192,37.52,78747.47,0.0,-0.77608,0.0001,22.77848]
[1776895417693,37.52,78747.56,0.0,-0.77606,0.0001,22.77932]
[1776895419576,37.53,78747.2,0.0,-0.7761,0.0001,22.7773]
[1776895419698,37.53,78747.2,0.0,-0.7761,0.0001,22.7773]
[1776895421324,37.53,78745.51,0.0,-0.77627,0.0001,22.76713]
[1776895421437,37.53,78745.51,0.0,-0.77627,0.0001,22.76713]
[1776895421721,37.53,78744.92,0.0,-0.77632,0.0001,22.76366]
[1776895426756,37.53,78743.64,0.0,-0.77643,0.0001,22.75693]
[1776895428041,37.53,78743.62,0.0,-0.77643,0.0001,22.75708]
[1776895428197,37.53,78743.62,0.0,-0.77643,0.0001,22.75708]
[1776895433472,37.54,78739.21,0.0,-0.77687,0.0001,22.73048]
[1776895434994,37.54,78733.9,0.0,-0.77741,0.0001,22.69736]
[1776895435197,37.54,78733.9,0.0,-0.77741,0.0001,22.69736]
[1776895440618,37.54,78728.75,0.0,-0.77793,0.0001,22.6656]
[1776895440698,37.54,78728.75,0.0,-0.77793,0.0001,22.6656]
[1776895443542,37.54,78725.49,0.0,-0.77826,0.0001,22.64551]
[1776895443693,37.54,78725.49,0.0,-0.77826,0.0001,22.64551]
[1776895443743,37.54,78736.89,0.0,-0.77706,0.0001,22.71842]
[1776895444888,37.54,78739.54,0.0,-0.77678,0.0001,22.73553]
[1776895445894,37.54,78753.6,0.0,-0.77531,0.0001,22.8249]
[1776895446901,37.55,78763.34,0.0,-0.77428,0.00011,22.88675]
[1776895447909,37.55,78756.13,0.0,-0.77503,0.0001,22.84154]
[1776895449323,37.55,78756.13,0.0,-0.77503,0.0001,22.84154]
[1776895449441,37.55,78756.13,0.0,-0.77503,0.0001,22.84154]
[1776895449528,37.55,78754.99,0.0,-0.77514,0.0001,22.83496]
[1776895449987,37.55,78754.99,0.0,-0.77514,0.0001,22.83496]
[1776895450199,37.55,78754.99,0.0,-0.77514,0.0001,22.83496]
[1776895454957,37.55,78760.08,0.0,-0.77458,0.0001,22.86838]
[1776895456627,37.55,78760.08,0.0,-0.77458,0.0001,22.86838]
[1776895456706,37.55,78760.08,0.0,-0.77458,0.0001,22.86838]
[1776895456716,37.55,78769.66,0.0,-0.77356,0.00011,22.92949]
[1776895460690,37.55,78770.34,0.0,-0.77348,0.00011,22.93438]
[1776895460791,37.56,78771.26,0.0,-0.77338,0.00011,22.94077]
[1776895461157,37.56,78771.26,0.0,-0.77338,0.00011,22.94077]
[1776895461193,37.56,78771.26,0.0,-0.77338,0.00011,22.94077]
[1776895467042,37.56,78775.04,0.0,-0.77295,0.00011,22.96619]
[1776895470384,37.56,78775.32,0.0,-0.77292,0.00011,22.96815]
[1776895470436,37.56,78775.32,0.0,-0.77292,0.00011,22.96815]
[1776895472399,37.56,78774.4,0.0,-0.77301,0.00011,22.96274]
[1776895475553,37.56,78774.95,0.0,-0.77296,0.00011,22.96329]
[1776895475701,37.56,78774.95,0.0,-0.77296,0.00011,22.96329]
[1776895482147,37.57,78775.41,0.0,-0.77288,0.00011,22.96772]
[1776895482943,37.57,78775.41,0.0,-0.77288,0.00011,22.96772]
[1776895483197,37.57,78775.41,0.0,-0.77288,0.00011,22.96772]
[1776895485720,37.57,78777.52,0.0,-0.77265,0.00011,22.98136]
[1776895485820,37.57,78781.6,0.0,-0.77222,0.00011,23.00727]
[1776895485941,37.57,78781.6,0.0,-0.77222,0.00011,23.00727]
[1776895490502,37.57,78786.04,0.0,-0.77174,0.00011,23.03592]
[1776895490690,37.57,78786.04,0.0,-0.77174,0.00011,23.03592]
[1776895496776,37.57,78785.98,0.0,-0.77174,0.00011,23.0359]
[1776895496778,37.58,78781.15,0.0,-0.77224,0.00011,23.00629]
[1776895496943,37.58,78781.15,0.0,-0.77224,0.00011,23.00629]
[1776895501847,37.58,78776.21,0.0,-0.77275,0.00011,22.97568]
[1776895501886,37.58,78784.51,0.0,-0.77187,0.00011,23.02823]
[1776895501972,37.58,78784.51,0.0,-0.77187,0.00011,23.02823]
[1776895502288,37.58,78790.56,0.0,-0.77122,0.00011,23.06642]
[1776895507323,37.58,78791.26,0.0,-0.77114,0.00011,23.07151]
[1776895510741,37.58,78791.2,0.0,-0.77114,0.00011,23.07141]
[1776895510942,37.58,78791.16,0.0,-0.77114,0.00011,23.0713]
[1776895516817,37.58,78793.98,0.0,-0.77083,0.00011,23.08965]
[1776895516939,37.58,78794.27,0.0,-0.7708,0.00011,23.09159]
[1776895517394,37.58,78802.6,0.0,-0.76991,0.00011,23.14391]
[1776895518083,37.58,78802.6,0.0,-0.76991,0.00011,23.14391]
[1776895518191,37.58,78802.6,0.0,-0.76991,0.00011,23.14391]
[1776895518400,37.58,78807.45,0.0,-0.7694,0.00011,23.17431]
[1776895523435,37.58,78805.73,0.0,-0.76958,0.00011,23.16366]
[1776895524241,37.58,78805.73,0.0,-0.76958,0.00011,23.16366]
[1776895524438,37.58,78805.73,0.0,-0.76958,0.00011,23.16366]
[1776895528712,37.58,78806.57,0.0,-0.76949,0.00011,23.16898]
[1776895528939,37.58,78805.63,0.0,-0.76959,0.00011,23.16311]
[1776895530862,37.59,78803.68,0.0,-0.76979,0.00011,23.151]
[1776895530486,37.59,78789.66,0.0,-0.77128,0.00011,23.06315]
[1776895530939,37.59,78789.66,0.0,-0.77128,0.00011,23.06315]
[1776895531889,37.59,78782.69,0.0,-0.77203,0.00011,23.0158]
[1776895532692,37.59,78782.69,0.0,-0.77203,0.00011,23.0158]
[1776895532793,37.59,78782.55,0.0,-0.77205,0.00011,23.0151]
[1776895534856,37.59,78784.81,0.0,-0.7718,0.00011,23.02949]
[1776895534514,37.59,78791.56,0.0,-0.77109,0.00011,23.07204]
[1776895536528,37.59,78797.36,0.0,-0.77047,0.00011,23.10863]
[1776895539548,37.59,78791.66,0.0,-0.77107,0.00011,23.07311]
[1776895540556,37.59,78785.43,0.0,-0.77173,0.00011,23.0341]
[1776895541563,37.59,78770.67,0.0,-0.77328,0.00011,22.94131]
[1776895542570,37.59,78761.75,0.0,-0.77422,0.0001,22.88511]
[1776895544647,37.59,78757.38,0.0,-0.77467,0.0001,22.85763]
[1776895544700,37.59,78757.38,0.0,-0.77467,0.0001,22.85763]
[1776895545591,37.59,78762.95,0.0,-0.77408,0.00011,22.89315]
[1776895547604,37.59,78767.71,0.0,-0.77358,0.00011,22.92354]
[1776895549221,37.59,78767.68,0.0,-0.77358,0.00011,22.92354]
[1776895549436,37.59,78767.68,0.0,-0.77358,0.00011,22.92354]
[1776895549619,37.59,78767.69,0.0,-0.77357,0.00011,22.92378]
[1776895552640,37.59,78761.45,0.0,-0.77422,0.0001,22.88499]
[1776895556668,37.6,78759.52,0.0,-0.77441,0.0001,22.87328]
[1776895561669,37.6,78759.53,0.0,-0.7744,0.0001,22.87384]
[1776895562702,37.6,78763.25,0.0,-0.77401,0.00011,22.89754]
[1776895563717,37.6,78771.64,0.0,-0.77312,0.00011,22.9508]
[1776895564724,37.6,78784.16,0.0,-0.7718,0.00011,23.02976]
[1776895565731,37.6,78791.24,0.0,-0.77105,0.00011,23.07435]
[1776895566738,37.6,78798.88,0.0,-0.77024,0.00011,23.12234]
[1776895568752,37.6,78803.82,0.0,-0.76971,0.00011,23.15357]
[1776895569625,37.6,78803.82,0.0,-0.76971,0.00011,23.15357]
[1776895569692,37.6,78803.82,0.0,-0.76971,0.00011,23.15357]
[1776895572780,37.6,78798.49,0.0,-0.77025,0.00011,23.12113]
[1776895574794,37.6,78794.5,0.0,-0.77067,0.00011,23.09661]
[1776895576392,37.61,78793.92,0.0,-0.77073,0.00011,23.09318]
[1776895576445,37.61,78793.92,0.0,-0.77073,0.00011,23.09318]
[1776895579115,37.61,78792.22,0.0,-0.77089,0.00011,23.08317]
[1776895579192,37.61,78792.22,0.0,-0.77089,0.00011,23.08317]
[1776895579471,37.61,78792.22,0.0,-0.77089,0.00011,23.08317]
[1776895579695,37.61,78792.22,0.0,-0.77089,0.00011,23.08317]
[1776895579830,37.61,78792.15,0.0,-0.7709,0.00011,23.08295]
[1776895581795,37.61,78792.15,0.0,-0.7709,0.00011,23.08295]
[1776895581938,37.61,78792.15,0.0,-0.7709,0.00011,23.08295]
[1776895584785,37.61,78791.29,0.0,-0.77097,0.00011,23.07842]
[1776895584943,37.61,78791.29,0.0,-0.77097,0.00011,23.07842]
[1776895586511,37.61,78790.28,0.0,-0.77107,0.00011,23.07251]
[1776895586515,37.61,78790.28,0.0,-0.77107,0.00011,23.07251]
[1776895586693,37.61,78790.28,0.0,-0.77107,0.00011,23.07251]
[1776895586879,37.61,78791.63,0.0,-0.77093,0.00011,23.08119]
[1776895589522,37.61,78792.67,0.0,-0.77081,0.00011,23.08813]
[1776895589690,37.61,78792.67,0.0,-0.77081,0.00011,23.08813]
[1776895591828,37.61,78793.45,0.0,-0.77072,0.00011,23.09342]
[1776895591940,37.61,78793.45,0.0,-0.77072,0.00011,23.09342]
[1776895591953,37.61,78793.45,0.0,-0.77072,0.00011,23.09342]
[1776895591914,37.61,78797.99,0.0,-0.77026,0.00011,23.11835]
[1776895592196,37.61,78797.99,0.0,-0.77026,0.00011,23.11835]
[1776895592921,37.62,78803.13,0.0,-0.76971,0.00011,23.15069]
[1776895593080,37.62,78803.13,0.0,-0.76971,0.00011,23.15069]
[1776895593211,37.62,78803.13,0.0,-0.76971,0.00011,23.15069]
[1776895594754,37.62,78805.49,0.0,-0.76946,0.00011,23.16558]
[1776895594938,37.62,78805.49,0.0,-0.76946,0.00011,23.16558]
[1776895597909,37.62,78807.0,0.0,-0.76929,0.00011,23.17563]
[1776895597939,37.62,78807.0,0.0,-0.76929,0.00011,23.17563]
[1776895599989,37.62,78806.96,0.0,-0.76929,0.00011,23.17578]
[1776895600192,37.62,78806.37,0.0,-0.76934,0.00011,23.17228]
[1776895600547,37.62,78806.37,0.0,-0.76934,0.00011,23.17228]
[1776895600692,37.62,78806.37,0.0,-0.76934,0.00011,23.17228]
[1776895600977,37.62,78807.06,0.0,-0.76927,0.00011,23.17679]
[1776895601550,37.62,78807.06,0.0,-0.76927,0.00011,23.17679]
[1776895601690,37.62,78807.06,0.0,-0.76927,0.00011,23.17679]
[1776895604554,37.62,78806.36,0.0,-0.76933,0.00011,23.17298]
[1776895604694,37.62,78806.36,0.0,-0.76933,0.00011,23.17298]
[1776895611048,37.62,78806.04,0.0,-0.76934,0.00011,23.17223]
[1776895614234,37.63,78805.98,0.0,-0.76934,0.00011,23.17219]
[1776895614437,37.63,78805.98,0.0,-0.76934,0.00011,23.17219]
[1776895614534,37.63,78805.98,0.0,-0.76934,0.00011,23.17219]
[1776895614695,37.63,78805.98,0.0,-0.76934,0.00011,23.17219]
[1776895614797,37.63,78804.73,0.0,-0.76947,0.00011,23.16472]
[1776895618315,37.63,78805.39,0.0,-0.76939,0.00011,23.16918]
[1776895618438,37.63,78805.39,0.0,-0.76939,0.00011,23.16918]
[1776895621241,37.63,78805.91,0.0,-0.76933,0.00011,23.17292]
[1776895621435,37.63,78805.91,0.0,-0.76933,0.00011,23.17292]
[1776895625631,37.63,78804.42,0.0,-0.76948,0.00011,23.16423]
[1776895625693,37.63,78804.42,0.0,-0.76948,0.00011,23.16423]
[1776895625798,37.63,78804.42,0.0,-0.76948,0.00011,23.16423]
[1776895625938,37.63,78804.42,0.0,-0.76948,0.00011,23.16423]
[1776895625899,37.63,78803.17,0.0,-0.76961,0.00011,23.15664]
[1776895631650,37.63,78800.23,0.0,-0.76991,0.00011,23.1386]
[1776895631703,37.63,78800.23,0.0,-0.76991,0.00011,23.1386]
[1776895635751,37.63,78804.22,0.0,-0.76948,0.00011,23.16389]
[1776895635937,37.63,78804.22,0.0,-0.76948,0.00011,23.16389]
[1776895636224,37.63,78797.68,0.0,-0.77017,0.00011,23.12305]
[1776895637846,37.63,78797.68,0.0,-0.77017,0.00011,23.12305]
[1776895637938,37.63,78797.68,0.0,-0.77017,0.00011,23.12305]
[1776895638039,37.63,78791.38,0.0,-0.77084,0.00011,23.08368]
[1776895638461,37.63,78791.38,0.0,-0.77084,0.00011,23.08368]
[1776895638692,37.63,78791.38,0.0,-0.77084,0.00011,23.08368]
[1776895638793,37.63,78789.04,0.0,-0.77109,0.00011,23.06908]
[1776895641258,37.63,78783.76,0.0,-0.77164,0.00011,23.03623]
[1776895642388,37.63,78783.76,0.0,-0.77164,0.00011,23.03623]
[1776895642440,37.63,78783.76,0.0,-0.77164,0.00011,23.03623]
[1776895647301,37.64,78795.03,0.0,-0.77043,0.00011,23.10775]
[1776895648311,37.64,78804.99,0.0,-0.76937,0.00011,23.17029]
[1776895649061,37.64,78804.99,0.0,-0.76937,0.00011,23.17029]
[1776895649208,37.64,78804.99,0.0,-0.76937,0.00011,23.17029]
[1776895649318,37.64,78806.56,0.0,-0.7692,0.00011,23.18028]
[1776895650681,37.64,78806.56,0.0,-0.7692,0.00011,23.18028]
[1776895650696,37.64,78806.56,0.0,-0.7692,0.00011,23.18028]
[1776895650782,37.64,78806.6,0.0,-0.7692,0.00011,23.1807]
[1776895656367,37.64,78805.34,0.0,-0.76933,0.00011,23.17019]
[1776895659802,37.64,78805.29,0.0,-0.76933,0.00011,23.17024]
[1776895659942,37.64,78805.29,0.0,-0.76933,0.00011,23.17024]
[1776895663047,37.64,78804.68,0.0,-0.76939,0.00011,23.16696]
[1776895663196,37.64,78803.11,0.0,-0.76955,0.00011,23.15734]
[1776895665708,37.65,78794.84,0.0,-0.77042,0.00011,23.10578]
[1776895665935,37.65,78794.84,0.0,-0.77042,0.00011,23.10578]
[1776895666037,37.65,78793.69,0.0,-0.77054,0.00011,23.09874]
[1776895670605,37.65,78793.94,0.0,-0.77051,0.00011,23.10094]
[1776895670690,37.65,78793.94,0.0,-0.77051,0.00011,23.10094]
[1776895674788,37.65,78794.15,0.0,-0.77047,0.00011,23.1029]
[1776895674938,37.65,78794.15,0.0,-0.77047,0.00011,23.1029]
[1776895675039,37.65,78794.49,0.0,-0.77043,0.00011,23.10519]
[1776895676395,37.65,78794.49,0.0,-0.77043,0.00011,23.10519]
[1776895676443,37.65,78794.49,0.0,-0.77043,0.00011,23.10519]
[1776895682549,37.65,78794.49,0.0,-0.77041,0.00011,23.10648]
[1776895684316,37.65,78794.49,0.0,-0.77041,0.00011,23.10648]
[1776895684446,37.65,78794.49,0.0,-0.77041,0.00011,23.10648]
[1776895684747,37.65,78794.49,0.0,-0.77041,0.00011,23.10648]
[1776895684940,37.65,78794.49,0.0,-0.77041,0.00011,23.10648]
[1776895685022,37.65,78794.35,0.0,-0.77042,0.00011,23.10592]
[1776895690605,37.66,78790.24,0.0,-0.77083,0.00011,23.08155]
[1776895692008,37.66,78790.24,0.0,-0.77083,0.00011,23.08155]
[1776895692198,37.66,78789.25,0.0,-0.77093,0.00011,23.07546]
[1776895697655,37.66,78788.37,0.0,-0.77101,0.00011,23.071]
[1776895699039,37.66,78788.37,0.0,-0.77101,0.00011,23.071]
[1776895699191,37.66,78788.37,0.0,-0.77101,0.00011,23.071]
[1776895699975,37.66,78788.37,0.0,-0.77101,0.00011,23.071]
[1776895700038,37.66,78788.41,0.0,-0.771,0.00011,23.07162]
[1776895700186,37.66,78788.41,0.0,-0.771,0.00011,23.07162]
[1776895700693,37.66,78793.37,0.0,-0.77047,0.00011,23.10285]
[1776895701685,37.66,78803.03,0.0,-0.76944,0.00011,23.1635]
[1776895702691,37.66,78803.03,0.0,-0.76944,0.00011,23.1635]
[1776895702948,37.66,78803.03,0.0,-0.76944,0.00011,23.1635]
[1776895703000,37.66,78804.93,0.0,-0.76924,0.00011,23.17556]
[1776895703699,37.67,78816.15,0.0,-0.76804,0.00011,23.2457]
[1776895704706,37.67,78817.67,0.0,-0.76788,0.00011,23.25528]
[1776895705257,37.67,78817.67,0.0,-0.76788,0.00011,23.25528]
[1776895705440,37.67,78817.67,0.0,-0.76788,0.00011,23.25528]
[1776895705713,37.67,78818.18,0.0,-0.76781,0.00011,23.25901]
[1776895710739,37.67,78818.2,0.0,-0.76777,0.00011,23.26134]
[1776895710913,37.67,78818.2,0.0,-0.76777,0.00011,23.26134]
[1776895711755,37.68,78825.84,0.0,-0.76696,0.00011,23.30626]
[1776895715783,37.68,78829.26,0.0,-0.76656,0.00011,23.32959]
[1776895717797,37.68,78822.94,0.0,-0.76722,0.00011,23.29106]
[1776895718252,37.68,78822.94,0.0,-0.76722,0.00011,23.29106]
[1776895718446,37.68,78822.94,0.0,-0.76722,0.00011,23.29106]
[1776895718800,37.68,78822.94,0.0,-0.76722,0.00011,23.29106]
[1776895718936,37.68,78822.94,0.0,-0.76722,0.00011,23.29106]
[1776895718999,37.69,78823.26,0.0,-0.76718,0.00011,23.29329]
[1776895720817,37.69,78829.44,0.0,-0.7665,0.00011,23.33274]
[1776895721824,37.69,78838.65,0.0,-0.76551,0.00011,23.39058]
[1776895722832,37.69,78843.89,0.0,-0.76494,0.00011,23.42368]
[1776895723873,37.69,78843.89,0.0,-0.76494,0.00011,23.42368]
[1776895723942,37.69,78843.89,0.0,-0.76494,0.00011,23.42368]
[1776895728188,37.7,78844.13,0.0,-0.76486,0.00011,23.42767]
[1776895728436,37.7,78844.13,0.0,-0.76486,0.00011,23.42767]
[1776895728873,37.7,78844.7,0.0,-0.76478,0.00011,23.43246]
[1776895732314,37.71,78846.26,0.0,-0.76458,0.00011,23.44411]
[1776895732438,37.71,78846.26,0.0,-0.76458,0.00011,23.44411]
[1776895737438,37.72,78843.03,0.0,-0.76486,0.00011,23.42744]
[1776895737693,37.72,78843.03,0.0,-0.76486,0.00011,23.42744]
[1776895737937,37.72,78843.4,0.0,-0.76481,0.00011,23.43037]
[1776895740316,37.72,78843.17,0.0,-0.76482,0.00011,23.42959]
[1776895740437,37.72,78843.17,0.0,-0.76482,0.00011,23.42959]
[1776895745993,37.74,78843.26,0.0,-0.76473,0.00011,23.43466]
[1776895748903,37.74,78842.71,0.0,-0.76477,0.00011,23.43255]
[1776895748946,37.74,78842.71,0.0,-0.76477,0.00011,23.43255]
[1776895750021,37.74,78836.89,0.0,-0.76537,0.00011,23.39787]
[1776895751028,37.75,78830.58,0.0,-0.76603,0.00011,23.35952]
[1776895752291,37.75,78828.02,0.0,-0.76629,0.00011,23.3444]
[1776895752436,37.75,78828.02,0.0,-0.76629,0.00011,23.3444]
[1776895753041,37.75,78827.87,0.0,-0.76629,0.00011,23.34422]
[1776895757482,37.76,78827.19,0.0,-0.76631,0.00011,23.34299]
[1776895757696,37.76,78827.19,0.0,-0.76631,0.00011,23.34299]
[1776895760091,37.77,78836.75,0.0,-0.76525,0.00011,23.40431]
[1776895760832,37.77,78836.75,0.0,-0.76525,0.00011,23.40431]
[1776895760943,37.77,78836.75,0.0,-0.76525,0.00011,23.40431]
[1776895762168,37.77,78841.8,0.0,-0.76468,0.00011,23.43693]
[1776895762193,37.77,78841.8,0.0,-0.76468,0.00011,23.43693]
[1776895764119,37.77,78841.59,0.0,-0.76468,0.00011,23.43702]
[1776895766475,37.78,78843.65,0.0,-0.76444,0.00011,23.45111]
[1776895766695,37.78,78843.65,0.0,-0.76444,0.00011,23.45111]
[1776895770162,37.79,78837.9,0.0,-0.765,0.00011,23.41832]
[1776895770323,37.79,78837.9,0.0,-0.765,0.00011,23.41832]
[1776895770451,37.79,78837.9,0.0,-0.765,0.00011,23.41832]
[1776895771169,37.79,78836.46,0.0,-0.76517,0.00011,23.40645]
[1776895773555,37.79,78836.18,0.0,-0.76518,0.00011,23.40545]
[1776895773688,37.79,78836.18,0.0,-0.76518,0.00011,23.40545]
[1776895779225,37.8,78838.3,0.0,-0.76486,0.00011,23.42361]
[1776895783706,37.81,78841.34,0.0,-0.7645,0.00011,23.44447]
[1776895783937,37.81,78841.34,0.0,-0.7645,0.00011,23.44447]
[1776895783966,37.82,78841.27,0.0,-0.76448,0.00011,23.44541]
[1776895791310,37.83,78842.21,0.0,-0.7643,0.00011,23.45589]
[1776895794693,37.83,78842.21,0.0,-0.76426,0.00011,23.45785]
[1776895796739,37.84,78842.67,0.0,-0.7642,0.00011,23.46135]
[1776895796937,37.84,78842.67,0.0,-0.7642,0.00011,23.46135]
[1776895797916,37.84,78842.67,0.0,-0.76418,0.00011,23.46269]
[1776895797950,37.84,78842.67,0.0,-0.76418,0.00011,23.46269]
[1776895797973,37.84,78842.67,0.0,-0.76418,0.00011,23.46269]
[1776895798190,37.84,78842.67,0.0,-0.76418,0.00011,23.46269]
[1776895798047,37.84,78848.14,0.0,-0.76358,0.00011,23.497]
[1776895799921,37.84,78849.54,0.0,-0.76342,0.00011,23.50624]
[1776895799939,37.84,78849.54,0.0,-0.76342,0.00011,23.50624]
[1776895803394,37.85,78840.48,0.0,-0.76434,0.00011,23.45295]
[1776895804401,37.86,78830.16,0.0,-0.76542,0.00011,23.39058]
[1776895805408,37.86,78827.37,0.0,-0.7657,0.00011,23.37405]
[1776895807043,37.86,78827.37,0.0,-0.7657,0.00011,23.37405]
[1776895807424,37.86,78823.92,0.0,-0.76606,0.00011,23.35346]
[1776895807471,37.86,78823.92,0.0,-0.76606,0.00011,23.35346]
[1776895807541,37.86,78823.92,0.0,-0.76606,0.00011,23.35346]
[1776895807625,37.86,78823.92,0.0,-0.76606,0.00011,23.35346]
[1776895807688,37.86,78823.92,0.0,-0.76606,0.00011,23.35346]
[1776895807726,37.86,78821.79,0.0,-0.76627,0.00011,23.34103]
[1776895811453,37.87,78831.68,0.0,-0.76517,0.00011,23.40492]
[1776895813908,37.87,78832.09,0.0,-0.76511,0.00011,23.40811]
[1776895813943,37.87,78832.09,0.0,-0.76511,0.00011,23.40811]
[1776895814006,37.87,78832.09,0.0,-0.76511,0.00011,23.40811]
[1776895814195,37.87,78832.09,0.0,-0.76511,0.00011,23.40811]
[1776895814095,37.87,78822.67,0.0,-0.7661,0.00011,23.35068]
[1776895814390,37.87,78822.67,0.0,-0.7661,0.00011,23.35068]
[1776895814435,37.87,78822.67,0.0,-0.7661,0.00011,23.35068]
[1776895815020,37.87,78822.67,0.0,-0.7661,0.00011,23.35068]
[1776895815209,37.87,78822.67,0.0,-0.7661,0.00011,23.35068]
[1776895815049,37.88,78820.71,0.0,-0.7663,0.00011,23.3393]
[1776895817162,37.88,78819.38,0.0,-0.76643,0.00011,23.33174]
[1776895817204,37.88,78819.38,0.0,-0.76643,0.00011,23.33174]
[1776895817911,37.88,78822.15,0.0,-0.76612,0.00011,23.34949]
[1776895817937,37.88,78822.15,0.0,-0.76612,0.00011,23.34949]
[1776895818012,37.88,78824.89,0.0,-0.76582,0.00011,23.36702]
[1776895818893,37.88,78824.89,0.0,-0.76582,0.00011,23.36702]
[1776895818943,37.88,78824.89,0.0,-0.76582,0.00011,23.36702]
[1776895821114,37.89,78827.84,0.0,-0.76548,0.00011,23.38641]
[1776895821197,37.89,78827.84,0.0,-0.76548,0.00011,23.38641]
[1776895823120,37.89,78831.62,0.0,-0.76506,0.00011,23.41094]
[1776895823192,37.89,78831.62,0.0,-0.76506,0.00011,23.41094]
[1776895823124,37.89,78832.39,0.0,-0.76496,0.00011,23.41632]
[1776895827010,37.9,78835.17,0.0,-0.76463,0.00011,23.43531]
[1776895827192,37.9,78835.17,0.0,-0.76463,0.00011,23.43531]
[1776895827039,37.9,78836.55,0.0,-0.76448,0.00011,23.4444]
[1776895829814,37.9,78837.8,0.0,-0.76432,0.00011,23.45327]
[1776895829938,37.9,78837.8,0.0,-0.76432,0.00011,23.45327]
[1776895835501,37.91,78833.88,0.0,-0.7647,0.00011,23.42915]
[1776895835504,37.91,78833.88,0.0,-0.7647,0.00011,23.42915]
[1776895835695,37.91,78833.88,0.0,-0.7647,0.00011,23.42915]
[1776895835719,37.91,78832.04,0.0,-0.76488,0.00011,23.41848]
[1776895839141,37.92,78830.55,0.0,-0.76501,0.00011,23.41063]
[1776895839149,37.92,78830.55,0.0,-0.76501,0.00011,23.41063]
[1776895839194,37.92,78830.55,0.0,-0.76501,0.00011,23.41063]
[1776895839215,37.92,78826.93,0.0,-0.76539,0.00011,23.38898]
[1776895841346,37.92,78823.56,0.0,-0.76572,0.00011,23.36953]
[1776895841436,37.92,78823.56,0.0,-0.76572,0.00011,23.36953]
[1776895848712,37.94,78826.37,0.0,-0.76533,0.00011,23.39194]
[1776895850191,37.94,78826.37,0.0,-0.76533,0.00011,23.39194]
[1776895850246,37.94,78826.37,0.0,-0.76533,0.00011,23.39194]
[1776895850444,37.94,78828.75,0.0,-0.76507,0.00011,23.40722]
[1776895851124,37.94,78828.75,0.0,-0.76507,0.00011,23.40722]
[1776895851190,37.94,78828.75,0.0,-0.76507,0.00011,23.40722]
[1776895851249,37.94,78828.71,0.0,-0.76506,0.00011,23.40759]
[1776895854754,37.95,78823.93,0.0,-0.76552,0.00011,23.38073]
[1776895860796,37.96,78823.93,0.0,-0.76545,0.00011,23.38461]
[1776895863036,37.96,78826.07,0.0,-0.76521,0.00011,23.39841]
[1776895863079,37.96,78826.07,0.0,-0.76521,0.00011,23.39841]
[1776895863198,37.96,78826.07,0.0,-0.76521,0.00011,23.39841]
[1776895863090,37.97,78833.53,0.0,-0.76441,0.00011,23.44487]
[1776895868914,37.97,78834.51,0.0,-0.76425,0.00011,23.45378]
[1776895868945,37.97,78834.51,0.0,-0.76425,0.00011,23.45378]
[1776895868964,37.97,78834.51,0.0,-0.76425,0.00011,23.45378]
[1776895869188,37.97,78834.51,0.0,-0.76425,0.00011,23.45378]
[1776895869015,37.98,78834.51,0.0,-0.76424,0.00011,23.45437]
[1776895873622,37.98,78835.32,0.0,-0.76411,0.00011,23.46171]
[1776895873692,37.98,78835.32,0.0,-0.76411,0.00011,23.46171]
[1776895873848,37.98,78835.32,0.0,-0.76411,0.00011,23.46171]
[1776895873941,37.98,78835.32,0.0,-0.76411,0.00011,23.46171]
[1776895874042,37.98,78836.68,0.0,-0.76395,0.00011,23.47064]
[1776895878149,37.99,78836.41,0.0,-0.76395,0.00011,23.47071]
[1776895878199,37.99,78836.41,0.0,-0.76395,0.00011,23.47071]
[1776895878246,37.99,78836.44,0.0,-0.76394,0.00011,23.47147]
[1776895883958,38.0,78837.17,0.0,-0.7638,0.00011,23.47933]
[1776895885691,38.0,78836.94,0.0,-0.76381,0.00011,23.47847]
[1776895885724,38.0,78836.94,0.0,-0.76381,0.00011,23.47847]
[1776895885944,38.0,78836.94,0.0,-0.76381,0.00011,23.47847]
[1776895885954,38.0,78836.94,0.0,-0.7638,0.00011,23.47902]
[1776895891009,38.01,78830.94,0.0,-0.76441,0.00011,23.44136]
[1776895892016,38.01,78810.33,0.0,-0.76659,0.00011,23.31532]
[1776895893023,38.02,78805.96,0.0,-0.76705,0.00011,23.28858]
[1776895893987,38.02,78805.96,0.0,-0.76705,0.00011,23.28858]
[1776895894030,38.02,78805.96,0.0,-0.76705,0.00011,23.28858]
[1776895894199,38.02,78805.96,0.0,-0.76705,0.00011,23.28858]
[1776895894235,38.02,78806.05,0.0,-0.76703,0.00011,23.28933]
[1776895900072,38.02,78803.71,0.0,-0.76726,0.00011,23.27611]
[1776895900929,38.02,78803.71,0.0,-0.76726,0.00011,23.27611]
[1776895900941,38.02,78803.71,0.0,-0.76726,0.00011,23.27611]
[1776895901194,38.02,78803.71,0.0,-0.76726,0.00011,23.27611]
[1776895901220,38.02,78803.69,0.0,-0.76726,0.00011,23.27618]
[1776895905107,38.02,78817.21,0.0,-0.7658,0.00011,23.3607]
[1776895906114,38.02,78819.45,0.0,-0.76556,0.00011,23.37485]
[1776895908025,38.03,78821.11,0.0,-0.76537,0.00011,23.38565]
[1776895908070,38.03,78821.11,0.0,-0.76537,0.00011,23.38565]
[1776895908197,38.03,78821.11,0.0,-0.76537,0.00011,23.38565]
[1776895908216,38.03,78820.31,0.0,-0.76545,0.00011,23.38132]
[1776895911149,38.03,78815.57,0.0,-0.76592,0.00011,23.35389]
[1776895912395,38.03,78816.33,0.0,-0.76583,0.00011,23.35904]
[1776895912436,38.03,78816.33,0.0,-0.76583,0.00011,23.35904]
[1776895913163,38.04,78816.95,0.0,-0.76576,0.00011,23.36333]
[1776895919205,38.04,78816.48,0.0,-0.76575,0.00011,23.36327]
[1776895924240,38.05,78816.59,0.0,-0.76569,0.00011,23.36691]
[1776895925634,38.06,78815.72,0.0,-0.76577,0.00011,23.36218]
[1776895925637,38.06,78815.72,0.0,-0.76577,0.00011,23.36218]
[1776895925696,38.06,78815.72,0.0,-0.76577,0.00011,23.36218]
[1776895926254,38.06,78816.21,0.0,-0.76571,0.00011,23.36581]
[1776895931289,38.07,78813.96,0.0,-0.76589,0.00011,23.35509]
[1776895933303,38.07,78820.17,0.0,-0.76521,0.00011,23.39443]
[1776895934310,38.07,78827.81,0.0,-0.76439,0.00011,23.44181]
[1776895934347,38.07,78827.81,0.0,-0.76439,0.00011,23.44181]
[1776895934399,38.07,78827.81,0.0,-0.76439,0.00011,23.44181]
[1776895934443,38.07,78827.81,0.0,-0.76439,0.00011,23.44181]
[1776895935318,38.07,78831.74,0.0,-0.76396,0.00011,23.46637]
[1776895938338,38.08,78842.15,0.0,-0.76283,0.00011,23.53139]
[1776895940777,38.08,78846.47,0.0,-0.76236,0.00011,23.55825]
[1776895940904,38.08,78846.47,0.0,-0.76236,0.00011,23.55825]
[1776895940940,38.08,78846.47,0.0,-0.76236,0.00011,23.55825]
[1776895941040,38.08,78847.78,0.0,-0.7622,0.00011,23.56719]
[1776895947402,38.09,78847.63,0.0,-0.76217,0.00011,23.56917]
[1776895948588,38.09,78847.63,0.0,-0.76217,0.00011,23.56917]
[1776895948659,38.09,78847.63,0.0,-0.76217,0.00011,23.56917]
[1776895948693,38.09,78847.63,0.0,-0.76217,0.00011,23.56917]
[1776895948757,38.09,78843.33,0.0,-0.76261,0.00011,23.54393]
[1776895954451,38.1,78838.54,0.0,-0.76309,0.00011,23.5137]
[1776895961500,38.11,78840.14,0.0,-0.76285,0.00011,23.52728]
[1776895963875,38.11,78840.14,0.0,-0.76285,0.00011,23.52728]
[1776895963923,38.11,78840.14,0.0,-0.76285,0.00011,23.52728]
[1776895963942,38.11,78840.14,0.0,-0.76285,0.00011,23.52728]
[1776895963976,38.12,78839.73,0.0,-0.76286,0.00011,23.5264]
[1776895969555,38.13,78836.79,0.0,-0.76312,0.00011,23.51174]
[1776895970646,38.13,78836.79,0.0,-0.76312,0.00011,23.51174]
[1776895970687,38.13,78836.79,0.0,-0.76312,0.00011,23.51174]
[1776895970701,38.13,78836.79,0.0,-0.76312,0.00011,23.51174]
[1776895970944,38.13,78836.79,0.0,-0.76312,0.00011,23.51174]
[1776895971040,38.13,78836.84,0.0,-0.7631,0.00011,23.5126]
[1776895976605,38.14,78839.62,0.0,-0.76275,0.00011,23.5328]
[1776895980944,38.14,78843.35,0.0,-0.76232,0.00011,23.5571]
[1776895981038,38.15,78850.76,0.0,-0.76152,0.00011,23.60266]
[1776895982646,38.15,78856.61,0.0,-0.76088,0.00011,23.63904]
[1776895984435,38.15,78854.93,0.0,-0.76105,0.00011,23.62926]
[1776895984661,38.15,78852.58,0.0,-0.7613,0.00011,23.61541]
[1776895990705,38.16,78851.81,0.0,-0.76133,0.00011,23.61332]
[1776895992719,38.16,78846.16,0.0,-0.76192,0.00011,23.57989]
[1776895993705,38.16,78846.16,0.0,-0.76192,0.00011,23.57989]
[1776895993874,38.16,78846.16,0.0,-0.76192,0.00011,23.57989]
[1776895993939,38.16,78846.16,0.0,-0.76192,0.00011,23.57989]
[1776895993973,38.16,78843.56,0.0,-0.76218,0.00011,23.56456]
[1776895999768,38.17,78844.8,0.0,-0.762,0.00011,23.57508]
[1776896004794,38.18,78845.67,0.0,-0.76187,0.00011,23.58228]
[1776896004846,38.18,78845.67,0.0,-0.76187,0.00011,23.58228]
[1776896004939,38.18,78845.67,0.0,-0.76187,0.00011,23.58228]
[1776896005005,38.18,78845.12,0.0,-0.76192,0.00011,23.57942]
[1776896010844,38.19,78845.3,0.0,-0.76185,0.00011,23.5834]
[1776896012859,38.19,78840.4,0.0,-0.76237,0.00011,23.5509]
[1776896013568,38.19,78840.4,0.0,-0.76237,0.00011,23.5509]
[1776896013573,38.19,78840.4,0.0,-0.76237,0.00011,23.5509]
[1776896013696,38.19,78840.4,0.0,-0.76237,0.00011,23.5509]
[1776896013867,38.19,78835.68,0.0,-0.76286,0.00011,23.52271]
[1776896018905,38.2,78835.37,0.0,-0.76285,0.00011,23.52352]
[1776896021912,38.2,78834.98,0.0,-0.76288,0.00011,23.52169]
[1776896021944,38.2,78834.98,0.0,-0.76288,0.00011,23.52169]
[1776896022147,38.21,78835.3,0.0,-0.76283,0.00011,23.52471]
[1776896027967,38.21,78836.22,0.0,-0.76267,0.00011,23.53346]
[1776896028918,38.21,78836.22,0.0,-0.76267,0.00011,23.53346]
[1776896028942,38.21,78836.22,0.0,-0.76267,0.00011,23.53346]
[1776896028976,38.21,78836.22,0.0,-0.76267,0.00011,23.53346]
[1776896029193,38.21,78836.22,0.0,-0.76267,0.00011,23.53346]
[1776896029204,38.22,78836.89,0.0,-0.76259,0.00011,23.53804]
[1776896035017,38.23,78836.64,0.0,-0.76256,0.00011,23.53955]
[1776896039053,38.23,78841.51,0.0,-0.76201,0.00011,23.57109]
[1776896039847,38.23,78841.51,0.0,-0.76201,0.00011,23.57109]
[1776896039939,38.23,78841.51,0.0,-0.76201,0.00011,23.57109]
[1776896045096,38.24,78843.02,0.0,-0.7618,0.00011,23.58293]
[1776896050131,38.25,78842.47,0.0,-0.76181,0.00011,23.58183]
[1776896055166,38.25,78840.74,0.0,-0.76196,0.00011,23.57359]
[1776896056099,38.25,78840.74,0.0,-0.76196,0.00011,23.57359]
[1776896056160,38.25,78840.74,0.0,-0.76196,0.00011,23.57359]
[1776896056199,38.25,78840.74,0.0,-0.76196,0.00011,23.57359]
[1776896056259,38.25,78841.16,0.0,-0.7619,0.00011,23.57659]
[1776896062215,38.26,78841.51,0.0,-0.76182,0.00011,23.58144]
[1776896067250,38.27,78841.32,0.0,-0.7618,0.00011,23.58253]
[1776896067501,38.27,78841.32,0.0,-0.7618,0.00011,23.58253]
[1776896067605,38.27,78841.32,0.0,-0.7618,0.00011,23.58253]
[1776896067693,38.27,78841.32,0.0,-0.7618,0.00011,23.58253]
[1776896068257,38.27,78841.37,0.0,-0.76178,0.00011,23.58328]
[1776896073293,38.28,78840.91,0.0,-0.76181,0.00011,23.57905]
[1776896078328,38.28,78840.84,0.0,-0.76178,0.00011,23.58087]
[1776896083362,38.29,78841.02,0.0,-0.76172,0.00011,23.58418]
[1776896083539,38.29,78841.02,0.0,-0.76172,0.00011,23.58418]
[1776896083700,38.29,78841.02,0.0,-0.76172,0.00011,23.58418]
[1776896084369,38.29,78840.98,0.0,-0.76172,0.00011,23.58438]
[1776896086437,38.29,78840.78,0.0,-0.76173,0.00011,23.58361]
[1776896090413,38.3,78832.87,0.0,-0.76253,0.00011,23.53788]
[1776896091420,38.3,78828.44,0.0,-0.76299,0.00011,23.5114]
[1776896094661,38.31,78825.0,0.0,-0.76333,0.00011,23.4918]
[1776896094692,38.31,78825.0,0.0,-0.76333,0.00011,23.4918]
[1776896097462,38.31,78806.45,0.0,-0.76526,0.00011,23.38025]
[1776896098469,38.31,78797.42,0.0,-0.76621,0.00011,23.32508]
[1776896103503,38.31,78796.52,0.0,-0.76631,0.00011,23.31942]
[1776896104447,38.31,78796.52,0.0,-0.76631,0.00011,23.31942]
[1776896104512,38.31,78797.04,0.0,-0.76626,0.00011,23.32255]
[1776896108443,38.31,78796.96,0.0,-0.76627,0.00011,23.32197]
[1776896111002,38.31,78798.31,0.0,-0.76613,0.00011,23.33007]
[1776896111187,38.31,78798.31,0.0,-0.76613,0.00011,23.33007]
[1776896111203,38.31,78798.08,0.0,-0.76616,0.00011,23.32853]
[1776896116595,38.31,78799.09,0.0,-0.76606,0.00011,23.33434]
[1776896123644,38.3,78798.21,0.0,-0.76616,0.00011,23.32835]
[1776896126970,38.3,78798.1,0.0,-0.76617,0.00011,23.32749]
[1776896127193,38.3,78798.1,0.0,-0.76617,0.00011,23.32749]
[1776896130153,38.3,78796.87,0.0,-0.76631,0.00011,23.31968]
[1776896130196,38.3,78796.87,0.0,-0.76631,0.00011,23.31968]
[1776896135841,38.3,78793.79,0.0,-0.76667,0.00011,23.29657]
[1776896135942,38.3,78793.79,0.0,-0.76667,0.00011,23.29657]
[1776896136132,38.3,78793.79,0.0,-0.76667,0.00011,23.29657]
[1776896136194,38.3,78793.79,0.0,-0.76667,0.00011,23.29657]
[1776896136293,38.3,78793.82,0.0,-0.76667,0.00011,23.29655]
[1776896140764,38.3,78785.24,0.0,-0.76758,0.0001,23.24362]
[1776896142232,38.3,78777.96,0.0,-0.76834,0.0001,23.19873]
[1776896147813,38.3,78778.44,0.0,-0.7683,0.0001,23.20136]
[1776896148804,38.3,78778.44,0.0,-0.7683,0.0001,23.20136]
[1776896148937,38.3,78778.44,0.0,-0.7683,0.0001,23.20136]
[1776896155168,38.3,78778.31,0.0,-0.76832,0.0001,23.20036]
[1776896155196,38.3,78778.31,0.0,-0.76832,0.0001,23.20036]
[1776896155521,38.3,78778.31,0.0,-0.76832,0.0001,23.20036]
[1776896155553,38.3,78778.31,0.0,-0.76832,0.0001,23.20034]
[1776896155691,38.3,78778.31,0.0,-0.76832,0.0001,23.20034]
[1776896160904,38.3,78777.85,0.0,-0.76837,0.0001,23.19745]
[1776896161911,38.3,78767.2,0.0,-0.76948,0.0001,23.13208]
[1776896162918,38.3,78766.07,0.0,-0.7696,0.0001,23.12513]
[1776896163797,38.3,78766.07,0.0,-0.7696,0.0001,23.12513]
[1776896163940,38.3,78766.07,0.0,-0.7696,0.0001,23.12513]
[1776896165120,38.3,78768.33,0.0,-0.76936,0.0001,23.13903]
[1776896165198,38.3,78768.33,0.0,-0.76936,0.0001,23.13903]
[1776896170974,38.3,78766.05,0.0,-0.7696,0.0001,23.12498]
[1776896172821,38.3,78765.54,0.0,-0.76965,0.0001,23.12192]
[1776896172939,38.3,78765.54,0.0,-0.76965,0.0001,23.12192]
[1776896173210,38.3,78765.54,0.0,-0.76965,0.0001,23.12192]
[1776896173435,38.3,78765.54,0.0,-0.76965,0.0001,23.12192]
[1776896173536,38.3,78765.47,0.0,-0.76966,0.0001,23.12156]
[1776896180037,38.3,78765.84,0.0,-0.76961,0.0001,23.12438]
[1776896182161,38.3,78765.46,0.0,-0.76965,0.0001,23.12212]
[1776896182199,38.3,78765.46,0.0,-0.76965,0.0001,23.12212]
[1776896188094,38.3,78765.65,0.0,-0.76962,0.0001,23.12388]
[1776896196150,38.3,78765.33,0.0,-0.76966,0.0001,23.1189]
[1776896198062,38.3,78765.33,0.0,-0.76966,0.0001,23.1189]
[1776896198196,38.3,78765.33,0.0,-0.76966,0.0001,23.1189]
[1776896198417,38.3,78765.33,0.0,-0.76966,0.0001,23.1189]
[1776896198436,38.3,78765.33,0.0,-0.76966,0.0001,23.1189]
[1776896198459,38.3,78765.33,0.0,-0.76966,0.0001,23.11909]
[1776896200588,38.3,78765.33,0.0,-0.76966,0.0001,23.11909]
[1776896200694,38.3,78765.33,0.0,-0.76966,0.0001,23.11909]
[1776896215284,38.31,78766.78,0.0,-0.76948,0.0001,23.12958]
[1776896219713,38.31,78768.04,0.0,-0.76934,0.0001,23.13758]
[1776896219938,38.31,78768.04,0.0,-0.76934,0.0001,23.13758]
[1776896220987,38.31,78768.04,0.0,-0.76934,0.0001,23.13774]
[1776896221195,38.31,78768.04,0.0,-0.76934,0.0001,23.13774]
[1776896221327,38.31,78766.75,0.0,-0.76947,0.0001,23.12989]
[1776896222334,38.31,78747.8,0.0,-0.77144,0.0001,23.01325]
[1776896223341,38.31,78727.57,0.0,-0.77354,0.0001,22.88827]
[1776896224348,38.31,78719.05,0.0,-0.77442,0.0001,22.83561]
[1776896226362,38.31,78715.65,0.0,-0.77477,0.0001,22.8147]
[1776896228376,38.31,78720.54,0.0,-0.77426,0.0001,22.84522]
[1776896230389,38.31,78729.86,0.0,-0.77329,0.0001,22.90304]
[1776896233410,38.31,78724.53,0.0,-0.77384,0.0001,22.87007]
[1776896235690,38.31,78719.77,0.0,-0.77433,0.0001,22.84066]
[1776896235939,38.31,78719.77,0.0,-0.77433,0.0001,22.84066]
[1776896236628,38.31,78719.77,0.0,-0.77433,0.0001,22.84066]
[1776896236690,38.31,78718.57,0.0,-0.77446,0.0001,22.83327]
[1776896242474,38.31,78719.55,0.0,-0.77435,0.0001,22.83958]
[1776896245660,38.31,78721.77,0.0,-0.77412,0.0001,22.85341]
[1776896245699,38.31,78721.8,0.0,-0.77412,0.0001,22.85362]
[1776896246042,38.31,78721.8,0.0,-0.77412,0.0001,22.85362]
[1776896246187,38.31,78721.8,0.0,-0.77412,0.0001,22.85362]
[1776896246502,38.31,78721.87,0.0,-0.77411,0.0001,22.85408]
[1776896251538,38.31,78729.63,0.0,-0.77333,0.0001,22.89847]
[1776896252953,38.31,78732.28,0.0,-0.77306,0.0001,22.9148]
[1776896253196,38.31,78732.28,0.0,-0.77306,0.0001,22.9148]
[1776896256620,38.31,78732.19,0.0,-0.77307,0.0001,22.914]
[1776896256698,38.31,78732.72,0.0,-0.77302,0.0001,22.9172]
[1776896258587,38.31,78743.51,0.0,-0.7719,0.0001,22.98368]
[1776896260601,38.31,78753.01,0.0,-0.77092,0.0001,23.04215]
[1776896263622,38.31,78759.49,0.0,-0.77025,0.0001,23.0817]
[1776896266781,38.31,78763.25,0.0,-0.76986,0.0001,23.10459]
[1776896266938,38.31,78763.25,0.0,-0.76986,0.0001,23.10459]
[1776896270590,38.31,78761.85,0.0,-0.77001,0.0001,23.09574]
[1776896270691,38.31,78761.85,0.0,-0.77001,0.0001,23.09574]
[1776896270671,38.31,78761.73,0.0,-0.77003,0.0001,23.09493]
[1776896273006,38.31,78759.34,0.0,-0.77028,0.0001,23.08011]
[1776896273189,38.31,78759.34,0.0,-0.77028,0.0001,23.08011]
[1776896278727,38.31,78759.14,0.0,-0.7703,0.0001,23.07889]
[1776896281748,38.31,78763.97,0.0,-0.76979,0.0001,23.10864]
[1776896285387,38.31,78763.06,0.0,-0.76989,0.0001,23.10305]
[1776896285439,38.31,78763.06,0.0,-0.76989,0.0001,23.10305]
[1776896285959,38.31,78762.98,0.0,-0.7699,0.0001,23.10255]
[1776896286191,38.31,78762.98,0.0,-0.7699,0.0001,23.10255]
[1776896286292,38.31,78762.98,0.0,-0.7699,0.0001,23.10255]
[1776896290812,38.31,78755.84,0.0,-0.77064,0.0001,23.05867]
[1776896291751,38.31,78755.84,0.0,-0.77064,0.0001,23.05867]
[1776896291946,38.31,78755.84,0.0,-0.77064,0.0001,23.05867]
[1776896296973,38.31,78753.98,0.0,-0.77083,0.0001,23.04751]
[1776896297210,38.31,78753.98,0.0,-0.77083,0.0001,23.04751]
[1776896297405,38.31,78753.98,0.0,-0.77083,0.0001,23.04751]
[1776896297442,38.31,78753.98,0.0,-0.77083,0.0001,23.04751]
[1776896297506,38.31,78751.05,0.0,-0.77113,0.0001,23.02957]
[1776896304910,38.31,78748.99,0.0,-0.77133,0.0001,23.01747]
[1776896310435,38.31,78750.58,0.0,-0.77117,0.0001,23.02751]
[1776896310696,38.31,78750.58,0.0,-0.77117,0.0001,23.02751]
[1776896315987,38.31,78751.29,0.0,-0.77111,0.0001,23.02832]
[1776896317225,38.31,78751.29,0.0,-0.77111,0.0001,23.02832]
[1776896317439,38.31,78751.29,0.0,-0.77111,0.0001,23.02832]
[1776896319489,38.31,78753.4,0.0,-0.77089,0.0001,23.04131]
[1776896319690,38.31,78753.4,0.0,-0.77089,0.0001,23.04131]
[1776896319591,38.31,78753.52,0.0,-0.77088,0.0001,23.04204]
[1776896325051,38.31,78753.56,0.0,-0.77088,0.0001,23.04226]
[1776896327632,38.31,78753.56,0.0,-0.77088,0.0001,23.04226]
[1776896327714,38.31,78753.56,0.0,-0.77088,0.0001,23.04226]
[1776896332109,38.31,78729.91,0.0,-0.77333,0.0001,22.89633]
[1776896333114,38.31,78714.31,0.0,-0.77494,0.0001,22.79967]
[1776896334122,38.31,78715.01,0.0,-0.77487,0.0001,22.80407]
[1776896335804,38.31,78714.55,0.0,-0.77491,0.0001,22.80126]
[1776896336469,38.31,78714.55,0.0,-0.77491,0.0001,22.80126]
[1776896338150,38.31,78719.58,0.0,-0.7744,0.0001,22.83232]
[1776896343185,38.31,78707.24,0.0,-0.77567,0.0001,22.75542]
[1776896344192,38.31,78699.52,0.0,-0.77647,0.0001,22.70743]
[1776896346206,38.31,78697.02,0.0,-0.77673,0.0001,22.69175]
[1776896347213,38.31,78692.16,0.0,-0.77723,0.0001,22.66144]
[1776896350234,38.31,78687.74,0.0,-0.77768,0.0001,22.63381]
[1776896351011,38.31,78687.74,0.0,-0.77768,0.0001,22.63381]
[1776896351197,38.31,78687.74,0.0,-0.77768,0.0001,22.63381]
[1776896353255,38.31,78681.11,0.0,-0.77836,0.0001,22.59243]
[1776896354262,38.31,78664.44,0.0,-0.78006,0.0001,22.48821]
[1776896355269,38.31,78656.88,0.0,-0.78083,0.0001,22.44091]
[1776896360303,38.31,78654.99,0.0,-0.78102,0.0001,22.42916]
[1776896363168,38.31,78656.27,0.0,-0.78089,0.0001,22.43707]
[1776896363200,38.31,78656.27,0.0,-0.78089,0.0001,22.43707]
[1776896368360,38.31,78655.89,0.0,-0.78093,0.0001,22.43437]
[1776896371381,38.31,78665.21,0.0,-0.78001,0.0001,22.48885]
[1776896373395,38.31,78668.51,0.0,-0.77968,0.0001,22.50926]
[1776896374813,38.31,78668.51,0.0,-0.77968,0.0001,22.50926]
[1776896374954,38.31,78669.58,0.0,-0.77957,0.0001,22.51583]
[1776896377688,38.31,78671.35,0.0,-0.7794,0.0001,22.52662]
[1776896377710,38.31,78671.42,0.0,-0.77939,0.0001,22.52692]
[1776896377937,38.31,78671.42,0.0,-0.77939,0.0001,22.52692]
[1776896383465,38.3,78672.33,0.0,-0.77931,0.0001,22.53181]
[1776896385190,38.3,78671.99,0.0,-0.77935,0.0001,22.52955]
[1776896385438,38.3,78671.99,0.0,-0.77935,0.0001,22.52955]
[1776896390515,38.3,78669.07,0.0,-0.77966,0.0001,22.51062]
[1776896391402,38.3,78669.07,0.0,-0.77966,0.0001,22.51062]
[1776896391436,38.3,78669.07,0.0,-0.77966,0.0001,22.51062]
[1776896391726,38.3,78669.07,0.0,-0.77966,0.0001,22.51062]
[1776896391790,38.3,78669.09,0.0,-0.77966,0.0001,22.51064]
[1776896391941,38.3,78669.09,0.0,-0.77966,0.0001,22.51064]
[1776896396657,38.3,78667.57,0.0,-0.77982,0.0001,22.50085]
[1776896396691,38.3,78667.57,0.0,-0.77982,0.0001,22.50085]
[1776896401630,38.3,78669.77,0.0,-0.77961,0.0001,22.51406]
[1776896401698,38.3,78669.77,0.0,-0.77961,0.0001,22.51406]
[1776896402617,38.3,78668.26,0.0,-0.77976,0.0001,22.50452]
[1776896402697,38.3,78668.26,0.0,-0.77976,0.0001,22.50452]
[1776896402716,38.3,78665.69,0.0,-0.78002,0.0001,22.48836]
[1776896404614,38.3,78658.97,0.0,-0.78071,0.0001,22.44616]
[1776896406013,38.3,78655.86,0.0,-0.78103,0.0001,22.42664]
[1776896406191,38.3,78655.86,0.0,-0.78103,0.0001,22.42664]
[1776896410724,38.3,78654.24,0.0,-0.78119,0.0001,22.41643]
[1776896410945,38.3,78654.86,0.0,-0.78113,0.0001,22.4203]
[1776896411938,38.3,78654.21,0.0,-0.7812,0.0001,22.4162]
[1776896412191,38.3,78654.21,0.0,-0.7812,0.0001,22.4162]
[1776896412670,38.3,78654.16,0.0,-0.7812,0.0001,22.41587]
[1776896417705,38.3,78654.17,0.0,-0.7812,0.0001,22.41583]
[1776896418700,38.3,78654.17,0.0,-0.7812,0.0001,22.41583]
[1776896418941,38.3,78654.75,0.0,-0.78114,0.0001,22.41945]
[1776896424754,38.3,78652.5,0.0,-0.78137,0.0001,22.40522]
[1776896429789,38.3,78652.04,0.0,-0.78142,0.0001,22.40224]
[1776896436838,38.3,78652.31,0.0,-0.78142,0.0001,22.40003]
[1776896440868,38.3,78644.87,0.0,-0.78218,0.0001,22.35327]
[1776896443914,38.3,78640.95,0.0,-0.78257,0.0001,22.32871]
[1776896443943,38.3,78640.95,0.0,-0.78257,0.0001,22.32871]
[1776896445678,38.3,78642.87,0.0,-0.78238,0.0001,22.34081]
[1776896445688,38.3,78642.87,0.0,-0.78238,0.0001,22.34081]
[1776896445724,38.3,78642.12,0.0,-0.78245,0.0001,22.33617]
[1776896450938,38.3,78642.52,0.0,-0.78241,0.0001,22.33882]
[1776896453553,38.3,78642.36,0.0,-0.78243,0.0001,22.33783]
[1776896453697,38.3,78642.36,0.0,-0.78243,0.0001,22.33783]
[1776896454970,38.3,78620.07,0.0,-0.78467,0.0001,22.19772]
[1776896456984,38.3,78622.4,0.0,-0.78444,0.0001,22.21221]
[1776896459731,38.3,78622.63,0.0,-0.78442,0.0001,22.21364]
[1776896459948,38.3,78621.99,0.0,-0.78449,0.0001,22.20938]
[1776896461070,38.3,78623.66,0.0,-0.78432,0.0001,22.2199]
[1776896461191,38.3,78623.66,0.0,-0.78432,0.0001,22.2199]
[1776896461289,38.3,78624.1,0.0,-0.78428,0.0001,22.22244]
[1776896466424,38.3,78622.73,0.0,-0.78442,0.0001,22.21342]
[1776896466438,38.3,78622.73,0.0,-0.78442,0.0001,22.21342]
[1776896472092,38.29,78623.36,0.0,-0.78437,0.0001,22.21661]
[1776896477050,38.29,78623.67,0.0,-0.78435,0.0001,22.218]
[1776896477197,38.29,78623.67,0.0,-0.78435,0.0001,22.218]
[1776896478545,38.29,78623.12,0.0,-0.78441,0.0001,22.21442]
[1776896478691,38.29,78623.12,0.0,-0.78441,0.0001,22.21442]
[1776896478744,38.29,78622.27,0.0,-0.7845,0.0001,22.20896]
[1776896484177,38.29,78622.68,0.0,-0.78446,0.0001,22.2109]
[1776896486557,38.29,78622.54,0.0,-0.78448,0.0001,22.2099]
[1776896486691,38.29,78622.54,0.0,-0.78448,0.0001,22.2099]
[1776896490635,38.29,78622.38,0.0,-0.7845,0.0001,22.20847]
[1776896490699,38.29,78622.38,0.0,-0.7845,0.0001,22.20847]
[1776896490778,38.29,78621.0,0.0,-0.78464,0.0001,22.19966]
[1776896491462,38.29,78621.0,0.0,-0.78464,0.0001,22.19966]
[1776896491697,38.29,78621.0,0.0,-0.78464,0.0001,22.19966]
[1776896494247,38.29,78628.54,0.0,-0.78391,0.0001,22.24313]
[1776896495254,38.29,78637.42,0.0,-0.78302,0.0001,22.29886]
[1776896496261,38.29,78647.19,0.0,-0.78203,0.0001,22.36014]
[1776896497268,38.29,78650.16,0.0,-0.78173,0.0001,22.37863]
[1776896499282,38.29,78662.0,0.0,-0.78054,0.0001,22.45259]
[1776896500661,38.29,78662.0,0.0,-0.78054,0.0001,22.45259]
[1776896500707,38.29,78662.0,0.0,-0.78054,0.0001,22.45259]
[1776896503039,38.28,78666.69,0.0,-0.78007,0.0001,22.48152]
[1776896503204,38.28,78666.69,0.0,-0.78007,0.0001,22.48152]
[1776896503310,38.28,78666.78,0.0,-0.78006,0.0001,22.48192]
[1776896508345,38.28,78663.78,0.0,-0.78038,0.0001,22.46243]
[1776896513380,38.28,78663.34,0.0,-0.78043,0.0001,22.4591]
[1776896514388,38.28,78658.52,0.0,-0.78092,0.0001,22.4289]
[1776896515394,38.28,78653.29,0.0,-0.78146,0.0001,22.39593]
[1776896520429,38.28,78656.75,0.0,-0.78111,0.0001,22.41718]
[1776896525464,38.28,78650.74,0.0,-0.78173,0.0001,22.37885]
[1776896527478,38.28,78644.49,0.0,-0.78237,0.0001,22.33941]
[1776896531506,38.28,78639.22,0.0,-0.78291,0.0001,22.30605]
[1776896532513,38.28,78634.1,0.0,-0.78343,0.0001,22.27372]
[1776896533520,38.27,78622.55,0.0,-0.78459,0.0001,22.2009]
[1776896534527,38.27,78621.07,0.0,-0.78474,0.0001,22.19157]
[1776896535030,38.27,78621.07,0.0,-0.78474,0.0001,22.19157]
[1776896535197,38.27,78621.07,0.0,-0.78474,0.0001,22.19157]
[1776896536541,38.27,78629.09,0.0,-0.78393,0.0001,22.24209]
[1776896537548,38.27,78634.43,0.0,-0.7834,0.0001,22.27564]
[1776896538164,38.27,78634.43,0.0,-0.7834,0.0001,22.27564]
[1776896538198,38.27,78634.43,0.0,-0.7834,0.0001,22.27564]
[1776896538554,38.27,78634.4,0.0,-0.7834,0.0001,22.27535]
[1776896542583,38.27,78639.56,0.0,-0.78289,0.0001,22.30737]
[1776896544597,38.27,78649.53,0.0,-0.78188,0.0001,22.36972]
[1776896545940,38.27,78649.53,0.0,-0.78188,0.0001,22.36972]
[1776896545890,38.27,78652.95,0.0,-0.78154,0.0001,22.39098]
[1776896551646,38.27,78657.91,0.0,-0.78108,0.0001,22.4174]
[1776896553816,38.27,78657.13,0.0,-0.78116,0.0001,22.41233]
[1776896553823,38.27,78657.13,0.0,-0.78116,0.0001,22.41233]
[1776896553941,38.27,78657.13,0.0,-0.78116,0.0001,22.41233]
[1776896553972,38.27,78657.13,0.0,-0.78116,0.0001,22.41228]
[1776896561717,38.27,78657.72,0.0,-0.78111,0.0001,22.41555]
[1776896563895,38.27,78657.51,0.0,-0.78113,0.0001,22.41419]
[1776896563950,38.27,78657.51,0.0,-0.78113,0.0001,22.41419]
[1776896563951,38.27,78657.51,0.0,-0.78113,0.0001,22.41414]
[1776896564121,38.27,78657.51,0.0,-0.78113,0.0001,22.41414]
[1776896564191,38.27,78657.51,0.0,-0.78113,0.0001,22.41414]
[1776896569772,38.27,78656.51,0.0,-0.78124,0.0001,22.40763]
[1776896570675,38.27,78656.51,0.0,-0.78124,0.0001,22.40763]
[1776896570699,38.27,78656.51,0.0,-0.78124,0.0001,22.40763]
[1776896570852,38.27,78656.51,0.0,-0.78124,0.0001,22.40763]
[1776896570937,38.27,78656.51,0.0,-0.78124,0.0001,22.40763]
[1776896571001,38.27,78656.51,0.0,-0.78124,0.0001,22.4076]
[1776896577842,38.27,78656.85,0.0,-0.7812,0.0001,22.40961]
[1776896577939,38.27,78656.85,0.0,-0.7812,0.0001,22.40961]
[1776896580420,38.27,78656.85,0.0,-0.7812,0.0001,22.40953]
[1776896580441,38.27,78656.85,0.0,-0.7812,0.0001,22.40953]
[1776896580521,38.27,78656.85,0.0,-0.78121,0.0001,22.40945]
[1776896583130,38.27,78656.85,0.0,-0.78121,0.0001,22.40939]
[1776896583199,38.27,78656.85,0.0,-0.78121,0.0001,22.40939]
[1776896586906,38.27,78656.23,0.0,-0.78127,0.0001,22.40544]
[1776896586949,38.27,78656.23,0.0,-0.78127,0.0001,22.40544]
[1776896588941,38.27,78656.69,0.0,-0.78122,0.0001,22.40829]
[1776896588943,38.27,78656.48,0.0,-0.78125,0.0001,22.40695]
[1776896589191,38.27,78656.48,0.0,-0.78125,0.0001,22.40695]
[1776896589955,38.27,78656.48,0.0,-0.78125,0.0001,22.40695]
[1776896590189,38.27,78657.13,0.0,-0.78118,0.0001,22.41101]
[1776896592178,38.27,78656.45,0.0,-0.78125,0.0001,22.4067]
[1776896592201,38.27,78656.45,0.0,-0.78125,0.0001,22.4067]
[1776896593339,38.27,78657.27,0.0,-0.78117,0.0001,22.41183]
[1776896593441,38.27,78657.27,0.0,-0.78117,0.0001,22.41183]
[1776896593941,38.27,78657.89,0.0,-0.7811,0.0001,22.4157]
[1776896598976,38.26,78657.17,0.0,-0.78118,0.0001,22.41105]
[1776896599983,38.26,78650.74,0.0,-0.78183,0.0001,22.37068]
[1776896600990,38.26,78643.19,0.0,-0.7826,0.0001,22.32328]
[1776896601992,38.26,78643.19,0.0,-0.7826,0.0001,22.32328]
[1776896602204,38.26,78641.96,0.0,-0.78272,0.0001,22.31562]
[1776896602263,38.26,78641.96,0.0,-0.78272,0.0001,22.31562]
[1776896602436,38.26,78641.96,0.0,-0.78272,0.0001,22.31562]
[1776896606882,38.27,78644.81,0.0,-0.78243,0.0001,22.33381]
[1776896606937,38.27,78644.81,0.0,-0.78243,0.0001,22.33381]
[1776896606945,38.27,78644.81,0.0,-0.78243,0.0001,22.33381]
[1776896607032,38.27,78644.51,0.0,-0.78246,0.0001,22.33197]
[1776896607190,38.27,78644.51,0.0,-0.78246,0.0001,22.33197]
[1776896608039,38.27,78649.18,0.0,-0.78198,0.0001,22.36135]
[1776896612185,38.27,78652.94,0.0,-0.78163,0.0001,22.38124]
[1776896612250,38.27,78652.94,0.0,-0.78163,0.0001,22.38124]
[1776896612438,38.27,78652.94,0.0,-0.78163,0.0001,22.38124]
[1776896612538,38.27,78654.69,0.0,-0.78145,0.0001,22.39195]
[1776896618110,38.26,78656.01,0.0,-0.78133,0.0001,22.39949]
[1776896620124,38.26,78646.76,0.0,-0.78228,0.0001,22.34112]
[1776896621571,38.26,78646.76,0.0,-0.78228,0.0001,22.34112]
[1776896621641,38.26,78646.76,0.0,-0.78228,0.0001,22.34112]
[1776896621701,38.26,78646.76,0.0,-0.78228,0.0001,22.34112]
[1776896621794,38.26,78643.04,0.0,-0.78266,0.0001,22.31752]
[1776896628567,38.26,78642.77,0.0,-0.78269,0.0001,22.31558]
[1776896628695,38.26,78642.77,0.0,-0.78269,0.0001,22.31558]
[1776896628783,38.26,78642.77,0.0,-0.78269,0.0001,22.31558]
[1776896628937,38.26,78642.77,0.0,-0.78269,0.0001,22.31558]
[1776896629039,38.26,78642.04,0.0,-0.78277,0.0001,22.31076]
[1776896634189,38.26,78642.7,0.0,-0.7827,0.0001,22.31457]
[1776896634438,38.26,78642.7,0.0,-0.7827,0.0001,22.31457]
[1776896634538,38.26,78641.28,0.0,-0.78285,0.0001,22.30545]
[1776896639830,38.26,78641.34,0.0,-0.78285,0.0001,22.30552]
[1776896639943,38.26,78641.34,0.0,-0.78285,0.0001,22.30552]
[1776896646470,38.26,78641.36,0.0,-0.78286,0.0001,22.30481]
[1776896646524,38.26,78641.36,0.0,-0.78286,0.0001,22.30481]
[1776896646694,38.26,78641.36,0.0,-0.78286,0.0001,22.30481]
[1776896646771,38.26,78641.25,0.0,-0.78288,0.0001,22.30385]
[1776896652351,38.25,78640.56,0.0,-0.78296,0.0001,22.29868]
[1776896654240,38.25,78640.56,0.0,-0.78296,0.0001,22.29868]
[1776896654440,38.25,78640.56,0.0,-0.78296,0.0001,22.29868]
[1776896654473,38.25,78640.56,0.0,-0.78296,0.0001,22.29868]
[1776896654691,38.25,78640.56,0.0,-0.78296,0.0001,22.29868]
[1776896654694,38.25,78641.45,0.0,-0.78288,0.0001,22.30399]
[1776896661483,38.25,78640.45,0.0,-0.78299,0.0001,22.29708]
[1776896661695,38.25,78640.45,0.0,-0.78299,0.0001,22.29708]
[1776896661833,38.25,78640.45,0.0,-0.78299,0.0001,22.29708]
[1776896661944,38.25,78640.45,0.0,-0.78299,0.0001,22.29708]
[1776896662002,38.25,78641.19,0.0,-0.78292,0.0001,22.30128]
[1776896664436,38.25,78652.13,0.0,-0.78182,0.0001,22.36953]
[1776896665137,38.25,78652.13,0.0,-0.78182,0.0001,22.36953]
[1776896665190,38.25,78652.13,0.0,-0.78182,0.0001,22.36953]
[1776896665338,38.25,78652.13,0.0,-0.78182,0.0001,22.36953]
[1776896665440,38.25,78652.13,0.0,-0.78182,0.0001,22.36953]
[1776896665443,38.25,78654.04,0.0,-0.78163,0.0001,22.38129]
[1776896672194,38.25,78654.93,0.0,-0.78155,0.0001,22.38614]
[1776896672352,38.25,78654.93,0.0,-0.78155,0.0001,22.38614]
[1776896672441,38.25,78654.93,0.0,-0.78155,0.0001,22.38614]
[1776896672492,38.24,78654.51,0.0,-0.78164,0.0001,22.37882]
[1776896677811,38.24,78654.51,0.0,-0.78165,0.0001,22.37797]
[1776896677949,38.24,78654.51,0.0,-0.78165,0.0001,22.37797]
[1776896677995,38.24,78654.54,0.0,-0.78165,0.0001,22.37795]
[1776896678750,38.24,78654.54,0.0,-0.78165,0.0001,22.37795]
[1776896678940,38.24,78654.54,0.0,-0.78165,0.0001,22.37795]
[1776896684577,38.24,78659.62,0.0,-0.78116,0.0001,22.40843]
[1776896687599,38.23,78655.22,0.0,-0.78162,0.0001,22.38021]
[1776896689113,38.23,78655.22,0.0,-0.78162,0.0001,22.38021]
[1776896689194,38.23,78651.06,0.0,-0.78204,0.0001,22.3539]
[1776896689346,38.23,78651.06,0.0,-0.78204,0.0001,22.3539]
[1776896689441,38.23,78651.06,0.0,-0.78204,0.0001,22.3539]
[1776896689613,38.23,78648.95,0.0,-0.78226,0.0001,22.3405]
[1776896695654,38.23,78647.19,0.0,-0.78245,0.0001,22.32879]
[1776896700690,38.23,78647.03,0.0,-0.78247,0.0001,22.32728]
[1776896702314,38.23,78647.03,0.0,-0.78247,0.0001,22.32728]
[1776896702480,38.23,78647.03,0.0,-0.78247,0.0001,22.32728]
[1776896702704,38.23,78644.71,0.0,-0.78271,0.0001,22.31248]
[1776896703488,38.23,78644.71,0.0,-0.78271,0.0001,22.31248]
[1776896703691,38.23,78644.71,0.0,-0.78271,0.0001,22.31248]
[1776896708746,38.23,78628.43,0.0,-0.78436,0.0001,22.20963]
[1776896711044,38.23,78628.14,0.0,-0.78439,0.0001,22.20782]
[1776896711146,38.23,78627.73,0.0,-0.78443,0.0001,22.20526]
[1776896711189,38.23,78627.73,0.0,-0.78443,0.0001,22.20526]
[1776896711433,38.23,78627.73,0.0,-0.78443,0.0001,22.20526]
[1776896711690,38.23,78627.73,0.0,-0.78443,0.0001,22.20526]
[1776896711730,38.23,78627.73,0.0,-0.78443,0.0001,22.20529]
[1776896716806,38.23,78627.39,0.0,-0.78446,0.0001,22.20323]
[1776896719443,38.23,78626.72,0.0,-0.78453,0.0001,22.19903]
[1776896719657,38.23,78626.72,0.0,-0.78453,0.0001,22.19903]
[1776896719693,38.23,78626.72,0.0,-0.78453,0.0001,22.19903]
[1776896719828,38.23,78627.16,0.0,-0.78449,0.0001,22.20181]
[1776896725870,38.23,78627.21,0.0,-0.78448,0.0001,22.20214]
[1776896727689,38.23,78629.99,0.0,-0.7842,0.0001,22.21967]
[1776896727939,38.23,78629.99,0.0,-0.7842,0.0001,22.21967]
[1776896727973,38.23,78631.21,0.0,-0.78408,0.0001,22.22733]
[1776896728319,38.23,78631.21,0.0,-0.78408,0.0001,22.22733]
[1776896728437,38.23,78631.21,0.0,-0.78408,0.0001,22.22733]
[1776896733926,38.23,78629.48,0.0,-0.78428,0.0001,22.21244]
[1776896738921,38.23,78629.45,0.0,-0.78429,0.0001,22.21216]
[1776896738938,38.23,78629.45,0.0,-0.78429,0.0001,22.21216]
[1776896739137,38.23,78629.9,0.0,-0.78424,0.0001,22.21485]
[1776896739538,38.23,78629.9,0.0,-0.78424,0.0001,22.21485]
[1776896739696,38.23,78629.9,0.0,-0.78424,0.0001,22.21485]
[1776896743935,38.23,78629.89,0.0,-0.78425,0.0001,22.21452]
[1776896744034,38.23,78625.15,0.0,-0.78473,0.0001,22.18455]
[1776896744202,38.23,78625.15,0.0,-0.78473,0.0001,22.18455]
[1776896745009,38.23,78629.05,0.0,-0.78434,0.0001,22.20902]
[1776896745502,38.23,78629.05,0.0,-0.78434,0.0001,22.20902]
[1776896745696,38.23,78629.05,0.0,-0.78434,0.0001,22.20902]
[1776896751045,38.22,78629.65,0.0,-0.78429,0.0001,22.2118]
[1776896751712,38.22,78629.65,0.0,-0.78429,0.0001,22.2118]
[1776896751942,38.22,78629.65,0.0,-0.78429,0.0001,22.2118]
[1776896752111,38.22,78629.65,0.0,-0.78429,0.0001,22.2118]
[1776896752053,38.22,78629.1,0.0,-0.78435,0.0001,22.20816]
[1776896757088,38.22,78627.78,0.0,-0.7845,0.0001,22.19906]
[1776896760368,38.22,78627.71,0.0,-0.78451,0.0001,22.19847]
[1776896760441,38.22,78627.71,0.0,-0.78451,0.0001,22.19847]
[1776896760595,38.22,78627.71,0.0,-0.78451,0.0001,22.19847]
[1776896760693,38.22,78627.71,0.0,-0.78451,0.0001,22.19847]
[1776896760696,38.22,78627.71,0.0,-0.78451,0.0001,22.19831]
[1776896774207,38.22,78627.87,0.0,-0.78451,0.0001,22.19817]
[1776896776504,38.22,78627.83,0.0,-0.78452,0.0001,22.19781]
[1776896776696,38.22,78627.83,0.0,-0.78452,0.0001,22.19781]
[1776896776780,38.22,78627.83,0.0,-0.78452,0.0001,22.19762]
[1776896777295,38.22,78627.83,0.0,-0.78452,0.0001,22.19762]
[1776896777439,38.22,78627.83,0.0,-0.78452,0.0001,22.19762]
[1776896779242,38.22,78621.69,0.0,-0.78514,0.0001,22.15871]
[1776896784277,38.22,78621.19,0.0,-0.7852,0.0001,22.15538]
[1776896786082,38.22,78621.19,0.0,-0.7852,0.0001,22.15538]
[1776896786192,38.22,78621.19,0.0,-0.7852,0.0001,22.15538]
[1776896787950,38.22,78616.96,0.0,-0.78562,0.0001,22.12859]
[1776896788190,38.22,78616.96,0.0,-0.78562,0.0001,22.12859]
[1776896788051,38.22,78614.96,0.0,-0.78582,0.0001,22.11595]
[1776896788304,38.22,78614.89,0.0,-0.78583,0.0001,22.11551]
[1776896789859,38.22,78614.89,0.0,-0.78583,0.0001,22.11551]
[1776896789946,38.22,78614.89,0.0,-0.78583,0.0001,22.11551]
[1776896796362,38.22,78614.93,0.0,-0.78585,0.0001,22.11223]
[1776896798375,38.22,78605.78,0.0,-0.78677,0.0001,22.0543]
[1776896799548,38.22,78605.78,0.0,-0.78677,0.0001,22.0543]
[1776896799693,38.22,78605.78,0.0,-0.78677,0.0001,22.0543]
[1776896799793,38.22,78605.78,0.0,-0.78677,0.0001,22.05428]
[1776896801216,38.22,78605.78,0.0,-0.78677,0.0001,22.05428]
[1776896801228,38.22,78605.65,0.0,-0.78678,0.0001,22.05347]
[1776896801436,38.22,78605.65,0.0,-0.78678,0.0001,22.05347]
[1776896807307,38.22,78605.32,0.0,-0.78681,0.0001,22.05153]
[1776896807436,38.22,78605.32,0.0,-0.78681,0.0001,22.05153]
[1776896812473,38.22,78606.13,0.0,-0.78672,0.0001,22.05709]
[1776896814101,38.22,78606.13,0.0,-0.78672,0.0001,22.05709]
[1776896814187,38.22,78606.13,0.0,-0.78672,0.0001,22.05709]
[1776896814202,38.22,78606.15,0.0,-0.78672,0.0001,22.05727]
[1776896818121,38.22,78605.06,0.0,-0.78683,0.0001,22.05055]
[1776896818204,38.22,78605.06,0.0,-0.78683,0.0001,22.05055]
[1776896821893,38.22,78599.84,0.0,-0.78734,0.0001,22.01783]
[1776896821948,38.22,78599.84,0.0,-0.78734,0.0001,22.01783]
[1776896822047,38.22,78596.42,0.0,-0.78768,0.0001,21.99628]
[1776896823971,38.22,78595.64,0.0,-0.78776,0.0001,21.99148]
[1776896824192,38.22,78595.64,0.0,-0.78776,0.0001,21.99148]
[1776896827578,38.22,78590.18,0.0,-0.7883,0.0001,21.95741]
[1776896828649,38.22,78590.18,0.0,-0.7883,0.0001,21.95741]
[1776896828693,38.22,78590.18,0.0,-0.7883,0.0001,21.95741]
[1776896828706,38.22,78590.68,0.0,-0.78825,0.0001,21.96063]
[1776896829985,38.22,78590.68,0.0,-0.78825,0.0001,21.96063]
[1776896830193,38.22,78590.68,0.0,-0.78825,0.0001,21.96063]
[1776896831606,38.22,78584.31,0.0,-0.78888,0.0001,21.9206]
[1776896833746,38.22,78581.96,0.0,-0.78911,0.0001,21.90584]
[1776896833945,38.22,78581.96,0.0,-0.78911,0.0001,21.90584]
[1776896837654,38.23,78577.18,0.0,-0.78957,0.0001,21.8763]
[1776896839045,38.23,78577.18,0.0,-0.78957,0.0001,21.8763]
[1776896839212,38.23,78577.18,0.0,-0.78957,0.0001,21.8763]
[1776896841682,38.23,78568.24,0.0,-0.79046,0.0001,21.81969]
[1776896842803,38.23,78568.24,0.0,-0.79046,0.0001,21.81969]
[1776896842937,38.23,78568.24,0.0,-0.79046,0.0001,21.81969]
[1776896842956,38.23,78568.01,0.0,-0.79048,0.0001,21.81831]
[1776896846065,38.23,78568.12,0.0,-0.79046,0.0001,21.81918]
[1776896846197,38.23,78568.12,0.0,-0.79046,0.0001,21.81918]
[1776896851766,38.23,78568.06,0.0,-0.79046,0.0001,21.81923]
[1776896851936,38.23,78568.06,0.0,-0.79046,0.0001,21.81923]
[1776896852161,38.23,78568.06,0.0,-0.79046,0.0001,21.81923]
[1776896852199,38.23,78568.06,0.0,-0.79046,0.0001,21.81923]
[1776896852274,38.23,78568.09,0.0,-0.79048,0.0001,21.81574]
[1776896859019,38.23,78570.51,0.0,-0.79024,0.0001,21.83139]
[1776896859195,38.23,78570.51,0.0,-0.79024,0.0001,21.83139]
[1776896860071,38.23,78570.51,0.0,-0.79024,0.0001,21.83146]
[1776896860193,38.23,78570.51,0.0,-0.79024,0.0001,21.83146]
[1776896860290,38.23,78570.57,0.0,-0.79023,0.0001,21.83188]
[1776896866859,38.23,78570.14,0.0,-0.79026,0.0001,21.82995]
[1776896868646,38.23,78570.14,0.0,-0.79026,0.0001,21.82995]
[1776896868691,38.23,78570.14,0.0,-0.79026,0.0001,21.82995]
[1776896874264,38.23,78570.14,0.0,-0.79025,0.0001,21.83057]
[1776896874721,38.23,78569.75,0.0,-0.79028,0.0001,21.82833]
[1776896874937,38.23,78569.75,0.0,-0.79028,0.0001,21.82833]
[1776896875039,38.23,78569.62,0.0,-0.7903,0.0001,21.82762]
[1776896881964,38.24,78570.12,0.0,-0.79023,0.0001,21.83162]
[1776896887007,38.24,78580.63,0.0,-0.78918,0.0001,21.89888]
[1776896897080,38.24,78571.81,0.0,-0.79005,0.0001,21.84322]
[1776896899094,38.24,78566.54,0.0,-0.79057,0.0001,21.80994]
[1776896906143,38.24,78567.93,0.0,-0.79042,0.0001,21.8197]
[1776896911178,38.24,78567.66,0.0,-0.79046,0.0001,21.81477]
[1776896916214,38.24,78566.55,0.0,-0.79056,0.0001,21.80833]
[1776896921249,38.25,78566.32,0.0,-0.79058,0.0001,21.8073]
[1776896926284,38.25,78566.18,0.0,-0.79059,0.0001,21.8063]
[1776896932326,38.24,78563.83,0.0,-0.79083,0.0001,21.79128]
[1776896937361,38.24,78562.96,0.0,-0.79091,0.0001,21.78569]
[1776896943403,38.24,78562.96,0.0,-0.79091,0.0001,21.78562]
[1776896948438,38.24,78561.0,0.0,-0.79111,0.0001,21.77309]
[1776896952466,38.24,78573.27,0.0,-0.78989,0.0001,21.85109]
[1776896954480,38.24,78577.15,0.0,-0.7895,0.0001,21.87588]
[1776896959515,38.24,78577.45,0.0,-0.78947,0.0001,21.87788]
[1776896964550,38.25,78578.76,0.0,-0.78934,0.0001,21.88631]
[1776896967570,38.25,78572.75,0.0,-0.78994,0.0001,21.84822]
[1776896972835,38.25,78572.25,0.0,-0.79001,0.0001,21.84157]
[1776896978016,38.25,78577.21,0.0,-0.78951,0.0001,21.87337]
[1776896983682,38.25,78575.31,0.0,-0.78969,0.0001,21.86178]
[1776896985206,38.25,78575.31,0.0,-0.78969,0.0001,21.86178]
[1776896990422,38.25,78576.28,0.0,-0.78959,0.0001,21.86807]
[1776896990441,38.25,78570.87,0.0,-0.79013,0.0001,21.83362]
[1776896990775,38.25,78570.87,0.0,-0.79013,0.0001,21.83362]
[1776896990938,38.25,78570.87,0.0,-0.79013,0.0001,21.83362]
[1776896991039,38.25,78573.16,0.0,-0.7899,0.0001,21.84814]
[1776896996780,38.25,78569.25,0.0,-0.7903,0.0001,21.82305]
[1776896997988,38.25,78569.25,0.0,-0.7903,0.0001,21.82305]
[1776896998202,38.25,78569.25,0.0,-0.7903,0.0001,21.82305]
[1776897001737,38.25,78572.2,0.0,-0.79,0.0001,21.84169]
[1776897001937,38.25,78572.2,0.0,-0.79,0.0001,21.84169]
[1776897007396,38.25,78571.57,0.0,-0.79007,0.0001,21.83756]
[1776897007449,38.25,78571.57,0.0,-0.79007,0.0001,21.83756]
[1776897007857,38.25,78570.98,0.0,-0.79013,0.0001,21.83366]
[1776897008864,38.25,78564.82,0.0,-0.79074,0.0001,21.79446]
[1776897009871,38.25,78570.19,0.0,-0.79021,0.0001,21.82859]
[1776897011052,38.25,78570.19,0.0,-0.79021,0.0001,21.82859]
[1776897011198,38.25,78570.19,0.0,-0.79021,0.0001,21.82859]
[1776897011271,38.25,78570.19,0.0,-0.79021,0.0001,21.82859]
[1776897011437,38.25,78570.19,0.0,-0.79021,0.0001,21.82859]
[1776897012892,38.25,78583.55,0.0,-0.78888,0.0001,21.91361]
[1776897013899,38.25,78589.69,0.0,-0.78826,0.0001,21.95262]
[1776897016714,38.25,78589.94,0.0,-0.78824,0.0001,21.95426]
[1776897016943,38.25,78589.94,0.0,-0.78824,0.0001,21.95426]
[1776897017135,38.25,78589.94,0.0,-0.78824,0.0001,21.95426]
[1776897017194,38.25,78589.94,0.0,-0.78824,0.0001,21.95426]
[1776897017236,38.25,78591.16,0.0,-0.78811,0.0001,21.96203]
[1776897020224,38.25,78592.39,0.0,-0.78799,0.0001,21.96988]
[1776897020437,38.25,78592.39,0.0,-0.78799,0.0001,21.96988]
[1776897026207,38.25,78594.72,0.0,-0.78776,0.0001,21.98478]
[1776897026444,38.25,78594.72,0.0,-0.78776,0.0001,21.98478]
[1776897026472,38.25,78594.72,0.0,-0.78776,0.0001,21.98478]
[1776897026687,38.25,78594.67,0.0,-0.78776,0.0001,21.98449]
[1776897026994,38.25,78595.32,0.0,-0.78769,0.0001,21.98864]
[1776897028001,38.25,78600.47,0.0,-0.78718,0.0001,22.02128]
[1776897030098,38.25,78600.26,0.0,-0.7872,0.0001,22.01994]
[1776897030199,38.25,78600.26,0.0,-0.7872,0.0001,22.01994]
[1776897033493,38.25,78599.5,0.0,-0.7873,0.0001,22.01137]
[1776897033703,38.25,78599.5,0.0,-0.7873,0.0001,22.01137]
[1776897036067,38.25,78609.69,0.0,-0.78628,0.0001,22.07589]
[1776897038081,38.25,78614.8,0.0,-0.78577,0.0001,22.10808]
[1776897038494,38.25,78614.8,0.0,-0.78577,0.0001,22.10808]
[1776897038696,38.25,78614.8,0.0,-0.78577,0.0001,22.10808]
[1776897039568,38.25,78614.54,0.0,-0.78579,0.0001,22.10637]
[1776897039688,38.25,78614.54,0.0,-0.78579,0.0001,22.10637]
[1776897040095,38.25,78614.41,0.0,-0.78581,0.0001,22.10549]
[1776897045129,38.25,78618.85,0.0,-0.78536,0.0001,22.13332]
[1776897046137,38.25,78609.54,0.0,-0.7863,0.0001,22.07448]
[1776897047078,38.25,78609.54,0.0,-0.7863,0.0001,22.07448]
[1776897047204,38.25,78609.54,0.0,-0.7863,0.0001,22.07448]
[1776897047301,38.25,78606.94,0.0,-0.78656,0.0001,22.0581]
[1776897054198,38.25,78607.73,0.0,-0.78647,0.0001,22.06368]
[1776897055205,38.25,78612.89,0.0,-0.78595,0.0001,22.09639]
[1776897056212,38.25,78618.72,0.0,-0.78536,0.0001,22.13326]
[1776897058230,38.25,78611.81,0.0,-0.78606,0.0001,22.08961]
[1776897058794,38.25,78611.81,0.0,-0.78606,0.0001,22.08961]
[1776897058946,38.25,78611.81,0.0,-0.78606,0.0001,22.08961]
[1776897059237,38.25,78617.51,0.0,-0.78549,0.0001,22.12568]
[1776897060403,38.25,78617.51,0.0,-0.78549,0.0001,22.12568]
[1776897060441,38.25,78617.51,0.0,-0.78549,0.0001,22.12568]
[1776897060504,38.25,78618.72,0.0,-0.78536,0.0001,22.13333]
[1776897063265,38.25,78623.9,0.0,-0.78484,0.0001,22.16601]
[1776897065279,38.25,78629.06,0.0,-0.78432,0.0001,22.19842]
[1776897067293,38.25,78623.69,0.0,-0.78487,0.0001,22.16435]
[1776897068300,38.25,78615.97,0.0,-0.78565,0.0001,22.11555]
[1776897070314,38.25,78615.69,0.0,-0.78568,0.0001,22.11378]
[1776897070777,38.25,78615.69,0.0,-0.78568,0.0001,22.11378]
[1776897070949,38.25,78615.69,0.0,-0.78568,0.0001,22.11378]
[1776897076356,38.25,78612.83,0.0,-0.78596,0.0001,22.09576]
[1776897077734,38.25,78613.62,0.0,-0.78588,0.0001,22.10077]
[1776897077939,38.25,78613.62,0.0,-0.78588,0.0001,22.10077]
[1776897078765,38.25,78613.06,0.0,-0.78594,0.0001,22.09724]
[1776897078942,38.25,78613.06,0.0,-0.78594,0.0001,22.09724]
[1776897078968,38.25,78613.06,0.0,-0.78594,0.0001,22.09726]
[1776897084412,38.25,78618.76,0.0,-0.78536,0.0001,22.13333]
[1776897085419,38.25,78628.46,0.0,-0.78439,0.0001,22.19451]
[1776897086038,38.25,78628.46,0.0,-0.78439,0.0001,22.19451]
[1776897086196,38.25,78628.46,0.0,-0.78439,0.0001,22.19451]
[1776897086425,38.25,78628.94,0.0,-0.78434,0.0001,22.19756]
[1776897089447,38.25,78619.53,0.0,-0.78529,0.0001,22.13826]
[1776897090454,38.25,78613.08,0.0,-0.78594,0.0001,22.09746]
[1776897091086,38.25,78613.08,0.0,-0.78594,0.0001,22.09746]
[1776897091204,38.25,78613.08,0.0,-0.78594,0.0001,22.09746]
[1776897093811,38.25,78610.04,0.0,-0.78627,0.0001,22.07444]
[1776897093936,38.25,78610.04,0.0,-0.78627,0.0001,22.07444]
[1776897094482,38.25,78611.06,0.0,-0.78616,0.0001,22.08085]
[1776897095845,38.25,78610.93,0.0,-0.78618,0.0001,22.07998]
[1776897095949,38.25,78610.93,0.0,-0.78618,0.0001,22.07998]
[1776897099516,38.25,78604.46,0.0,-0.78683,0.0001,22.03893]
[1776897099606,38.25,78604.46,0.0,-0.78683,0.0001,22.03893]
[1776897099699,38.25,78604.46,0.0,-0.78683,0.0001,22.03893]
[1776897100196,38.25,78604.46,0.0,-0.78683,0.0001,22.03893]
[1776897100435,38.25,78604.46,0.0,-0.78683,0.0001,22.03893]
[1776897100524,38.25,78604.22,0.0,-0.78685,0.0001,22.03742]
[1776897105559,38.25,78601.16,0.0,-0.78716,0.0001,22.0181]
[1776897106023,38.25,78601.16,0.0,-0.78716,0.0001,22.0181]
[1776897106196,38.25,78601.16,0.0,-0.78716,0.0001,22.0181]
[1776897112234,38.25,78601.6,0.0,-0.78711,0.0001,22.02099]
[1776897112444,38.25,78601.6,0.0,-0.78711,0.0001,22.02099]
[1776897112465,38.25,78601.6,0.0,-0.78711,0.0001,22.02099]
[1776897112493,38.25,78601.83,0.0,-0.78709,0.0001,22.02249]
[1776897112690,38.25,78601.83,0.0,-0.78709,0.0001,22.02249]
[1776897119657,38.25,78603.41,0.0,-0.78693,0.0001,22.03258]
[1776897121410,38.25,78603.41,0.0,-0.78693,0.0001,22.03258]
[1776897121443,38.25,78603.41,0.0,-0.78693,0.0001,22.03258]
[1776897121457,38.25,78613.38,0.0,-0.78593,0.0001,22.09565]
[1776897122996,38.25,78615.65,0.0,-0.7857,0.0001,22.10999]
[1776897123195,38.25,78615.65,0.0,-0.7857,0.0001,22.10999]
[1776897123296,38.25,78603.55,0.0,-0.78692,0.0001,22.03336]
[1776897123685,38.25,78596.17,0.0,-0.78766,0.0001,21.98664]
[1776897124692,38.25,78587.72,0.0,-0.7885,0.0001,21.93303]
[1776897126213,38.25,78587.72,0.0,-0.7885,0.0001,21.93303]
[1776897126441,38.25,78587.72,0.0,-0.7885,0.0001,21.93303]
[1776897126504,38.25,78584.54,0.0,-0.78882,0.0001,21.91282]
[1776897130734,38.25,78579.48,0.0,-0.78933,0.0001,21.88055]
[1776897133565,38.25,78577.85,0.0,-0.78949,0.0001,21.87016]
[1776897133690,38.25,78576.94,0.0,-0.78958,0.0001,21.86438]
[1776897136325,38.25,78576.75,0.0,-0.7896,0.0001,21.86318]
[1776897136439,38.25,78576.75,0.0,-0.7896,0.0001,21.86318]
[1776897136540,38.25,78575.65,0.0,-0.78971,0.0001,21.85621]
[1776897137187,38.25,78575.65,0.0,-0.78971,0.0001,21.85621]
[1776897139797,38.25,78570.88,0.0,-0.79018,0.0001,21.8259]
[1776897144832,38.25,78570.89,0.0,-0.79018,0.0001,21.82602]
[1776897148273,38.25,78569.48,0.0,-0.79032,0.0001,21.81706]
[1776897148442,38.25,78569.48,0.0,-0.79032,0.0001,21.81706]
[1776897148704,38.25,78569.49,0.0,-0.79032,0.0001,21.81713]
[1776897148938,38.25,78569.49,0.0,-0.79032,0.0001,21.81713]
[1776897149038,38.25,78569.48,0.0,-0.79032,0.0001,21.81707]
[1776897152287,38.25,78565.29,0.0,-0.79074,0.0001,21.79043]
[1776897152437,38.25,78565.29,0.0,-0.79074,0.0001,21.79043]
[1776897152492,38.25,78559.69,0.0,-0.79132,0.0001,21.75096]
[1776897152888,38.25,78565.77,0.0,-0.79072,0.0001,21.7896]
[1776897157923,38.25,78564.89,0.0,-0.79081,0.0001,21.78353]
[1776897159989,38.25,78565.46,0.0,-0.79076,0.0001,21.78707]
[1776897160199,38.25,78565.46,0.0,-0.79076,0.0001,21.78707]
[1776897161062,38.25,78567.19,0.0,-0.79059,0.0001,21.79797]
[1776897161194,38.25,78567.19,0.0,-0.79059,0.0001,21.79797]
[1776897161215,38.25,78567.94,0.0,-0.79051,0.0001,21.80274]
[1776897162958,38.25,78573.48,0.0,-0.78996,0.0001,21.83793]
[1776897164057,38.25,78573.48,0.0,-0.78996,0.0001,21.83793]
[1776897164190,38.25,78573.48,0.0,-0.78996,0.0001,21.83793]
[1776897170007,38.24,78574.27,0.0,-0.78989,0.0001,21.84261]
[1776897173282,38.24,78574.31,0.0,-0.78989,0.0001,21.84281]
[1776897173441,38.24,78574.31,0.0,-0.78989,0.0001,21.84281]
[1776897173924,38.24,78574.81,0.0,-0.78984,0.0001,21.84587]
[1776897173937,38.24,78574.81,0.0,-0.78984,0.0001,21.84587]
[1776897174036,38.24,78574.52,0.0,-0.78987,0.0001,21.84396]
[1776897179071,38.24,78574.52,0.0,-0.78987,0.0001,21.84366]
[1776897183049,38.24,78574.52,0.0,-0.78987,0.0001,21.84366]
[1776897183195,38.24,78574.52,0.0,-0.78987,0.0001,21.84366]
[1776897185388,38.24,78573.1,0.0,-0.79002,0.0001,21.83433]
[1776897185437,38.24,78573.1,0.0,-0.79002,0.0001,21.83433]
[1776897185537,38.24,78566.3,0.0,-0.7907,0.0001,21.79105]
[1776897188134,38.24,78557.34,0.0,-0.79159,0.0001,21.73391]
[1776897188799,38.24,78557.34,0.0,-0.79159,0.0001,21.73391]
[1776897188942,38.24,78557.34,0.0,-0.79159,0.0001,21.73391]
[1776897194176,38.24,78555.59,0.0,-0.79176,0.0001,21.72245]
[1776897198353,38.24,78556.1,0.0,-0.79172,0.0001,21.72552]
[1776897198439,38.24,78556.1,0.0,-0.79172,0.0001,21.72552]
[1776897199954,38.24,78555.61,0.0,-0.79177,0.0001,21.72233]
[1776897200190,38.24,78555.61,0.0,-0.79177,0.0001,21.72233]
[1776897200218,38.24,78562.43,0.0,-0.79109,0.0001,21.76562]
[1776897202141,38.24,78564.69,0.0,-0.79087,0.0001,21.77988]
[1776897202192,38.24,78564.69,0.0,-0.79087,0.0001,21.77988]
[1776897205091,38.24,78571.77,0.0,-0.79017,0.0001,21.82465]
[1776897205199,38.24,78571.77,0.0,-0.79017,0.0001,21.82465]
[1776897205253,38.24,78574.73,0.0,-0.78988,0.0001,21.84339]
[1776897206590,38.24,78574.73,0.0,-0.78988,0.0001,21.84339]
[1776897206703,38.24,78573.2,0.0,-0.79003,0.0001,21.83371]
[1776897210726,38.24,78572.82,0.0,-0.79006,0.0001,21.83149]
[1776897210944,38.24,78572.82,0.0,-0.79006,0.0001,21.83149]
[1776897211770,38.24,78573.17,0.0,-0.79005,0.0001,21.83002]
[1776897211937,38.24,78573.17,0.0,-0.79005,0.0001,21.83002]
[1776897212302,38.24,78572.84,0.0,-0.79009,0.0001,21.8279]
[1776897216452,38.24,78572.57,0.0,-0.79011,0.0001,21.82611]
[1776897216698,38.24,78573.28,0.0,-0.79004,0.0001,21.8306]
[1776897222245,38.24,78569.55,0.0,-0.79042,0.0001,21.80682]
[1776897222439,38.24,78569.55,0.0,-0.79042,0.0001,21.80682]
[1776897222527,38.24,78569.55,0.0,-0.79042,0.0001,21.80682]
[1776897222621,38.24,78569.55,0.0,-0.79042,0.0001,21.80682]
[1776897222694,38.24,78569.55,0.0,-0.79042,0.0001,21.80682]
[1776897226493,38.24,78563.16,0.0,-0.79106,0.0001,21.76591]
[1776897226700,38.24,78564.85,0.0,-0.79089,0.0001,21.7766]
[1776897227407,38.24,78570.72,0.0,-0.79031,0.0001,21.81385]
[1776897228578,38.24,78570.72,0.0,-0.79031,0.0001,21.81385]
[1776897228679,38.24,78575.32,0.0,-0.78985,0.0001,21.84308]
[1776897228696,38.24,78575.32,0.0,-0.78985,0.0001,21.84308]
[1776897232662,38.24,78576.84,0.0,-0.7897,0.0001,21.8526]
[1776897232699,38.24,78576.91,0.0,-0.78969,0.0001,21.85299]
[1776897238387,38.24,78572.36,0.0,-0.79015,0.0001,21.8239]
[1776897238450,38.24,78572.36,0.0,-0.79015,0.0001,21.8239]
[1776897238544,38.24,78572.36,0.0,-0.79015,0.0001,21.8239]
[1776897238593,38.24,78572.57,0.0,-0.79013,0.0001,21.82522]
[1776897238697,38.24,78572.57,0.0,-0.79013,0.0001,21.82522]
[1776897244527,38.24,78572.63,0.0,-0.79012,0.0001,21.82553]
[1776897249562,38.24,78574.08,0.0,-0.78998,0.0001,21.83466]
[1776897249737,38.24,78574.08,0.0,-0.78998,0.0001,21.83466]
[1776897256612,38.24,78576.81,0.0,-0.78971,0.0001,21.85175]
[1776897259171,38.24,78577.14,0.0,-0.78968,0.0001,21.85381]
[1776897259203,38.24,78577.14,0.0,-0.78968,0.0001,21.85381]
[1776897259633,38.24,78577.13,0.0,-0.78968,0.0001,21.85367]
[1776897264668,38.24,78575.45,0.0,-0.78985,0.0001,21.84285]
[1776897269703,38.24,78565.49,0.0,-0.79084,0.0001,21.77948]
[1776897274738,38.24,78568.27,0.0,-0.7906,0.0001,21.79319]
[1776897275745,38.24,78574.38,0.0,-0.78999,0.0001,21.83207]
[1776897280780,38.23,78576.91,0.0,-0.78974,0.0001,21.84801]
[1776897284755,38.23,78576.91,0.0,-0.78974,0.0001,21.84801]
[1776897284808,38.23,78531.97,0.0,-0.79419,0.0001,21.56152]
[1776897286822,38.23,78527.81,0.0,-0.7946,0.0001,21.53481]
[1776897288120,38.23,78527.81,0.0,-0.7946,0.0001,21.53481]
[1776897288835,38.23,78518.13,0.0,-0.79555,0.0001,21.47316]
[1776897290851,38.24,78519.45,0.0,-0.79541,0.0001,21.48181]
[1776897295885,38.24,78522.83,0.0,-0.79508,0.0001,21.50381]
[1776897300920,38.24,78520.96,0.0,-0.79526,0.0001,21.49209]
[1776897301927,38.24,78515.39,0.0,-0.7958,0.0001,21.45654]
[1776897304948,38.24,78521.77,0.0,-0.79517,0.0001,21.49776]
[1776897305955,38.24,78528.84,0.0,-0.79447,0.0001,21.54313]
[1776897306963,38.24,78531.27,0.0,-0.79423,0.0001,21.55874]
[1776897307970,38.24,78543.39,0.0,-0.79304,0.0001,21.63616]
[1776897308977,38.24,78554.6,0.0,-0.79192,0.0001,21.70791]
[1776897309984,38.24,78553.18,0.0,-0.79206,0.0001,21.69921]
[1776897312783,38.24,78554.06,0.0,-0.79197,0.0001,21.70509]
[1776897312944,38.24,78554.06,0.0,-0.79197,0.0001,21.70509]
[1776897313005,38.24,78553.44,0.0,-0.79203,0.0001,21.70126]
[1776897314012,38.24,78562.29,0.0,-0.79115,0.0001,21.75774]
[1776897316026,38.24,78563.38,0.0,-0.79104,0.0001,21.76478]
[1776897320198,38.24,78563.27,0.0,-0.79105,0.0001,21.76425]
[1776897325531,38.24,78561.81,0.0,-0.79119,0.0001,21.75531]
[1776897325694,38.24,78561.81,0.0,-0.79119,0.0001,21.75531]
[1776897325711,38.24,78561.81,0.0,-0.79118,0.0001,21.75539]
[1776897326003,38.24,78561.81,0.0,-0.79118,0.0001,21.75539]
[1776897326204,38.24,78561.81,0.0,-0.79118,0.0001,21.75539]
[1776897329137,38.24,78561.12,0.0,-0.79125,0.0001,21.75124]
[1776897329190,38.24,78561.12,0.0,-0.79125,0.0001,21.75124]
[1776897331042,38.24,78563.8,0.0,-0.79098,0.0001,21.76839]
[1776897331193,38.24,78563.8,0.0,-0.79098,0.0001,21.76839]
[1776897331295,38.24,78563.8,0.0,-0.791,0.0001,21.76477]
[1776897333145,38.25,78569.19,0.0,-0.79046,0.0001,21.79932]
[1776897334642,38.25,78569.19,0.0,-0.79046,0.0001,21.79932]
[1776897334695,38.25,78569.19,0.0,-0.79046,0.0001,21.79932]
[1776897334730,38.25,78569.19,0.0,-0.79046,0.0001,21.79932]
[1776897334938,38.25,78571.87,0.0,-0.7902,0.0001,21.81653]
[1776897339721,38.25,78571.26,0.0,-0.79025,0.0001,21.81326]
[1776897339739,38.25,78571.06,0.0,-0.79026,0.0001,21.81214]
[1776897339955,38.25,78571.06,0.0,-0.79026,0.0001,21.81214]
[1776897340828,38.25,78571.56,0.0,-0.79021,0.0001,21.81547]
[1776897340938,38.25,78571.56,0.0,-0.79021,0.0001,21.81547]
[1776897345416,38.25,78575.29,0.0,-0.78983,0.0001,21.83968]
[1776897345439,38.25,78575.29,0.0,-0.78983,0.0001,21.83968]
[1776897347935,38.25,78572.06,0.0,-0.79015,0.0001,21.81954]
[1776897348199,38.25,78572.06,0.0,-0.79015,0.0001,21.81954]
[1776897348700,38.25,78572.06,0.0,-0.79015,0.0001,21.81954]
[1776897348801,38.25,78571.98,0.0,-0.79015,0.0001,21.81919]
[1776897348939,38.25,78571.98,0.0,-0.79015,0.0001,21.81919]
[1776897355157,38.25,78570.46,0.0,-0.79029,0.0001,21.81032]
[1776897355206,38.25,78570.46,0.0,-0.79029,0.0001,21.81032]
[1776897357200,38.25,78570.09,0.0,-0.79032,0.0001,21.80846]
[1776897357438,38.25,78570.09,0.0,-0.79032,0.0001,21.80846]
[1776897357539,38.25,78569.32,0.0,-0.79039,0.0001,21.80373]
[1776897358342,38.25,78569.32,0.0,-0.79039,0.0001,21.80373]
[1776897358440,38.25,78569.32,0.0,-0.79039,0.0001,21.80373]
[1776897361792,38.26,78569.16,0.0,-0.7904,0.0001,21.80321]
[1776897361942,38.26,78570.62,0.0,-0.79025,0.0001,21.81266]
[1776897361961,38.26,78570.62,0.0,-0.79025,0.0001,21.81266]
[1776897362195,38.26,78570.62,0.0,-0.79025,0.0001,21.81266]
[1776897362349,38.26,78573.49,0.0,-0.78996,0.0001,21.83105]
[1776897365539,38.26,78573.94,0.0,-0.78992,0.0001,21.83417]
[1776897365690,38.26,78573.94,0.0,-0.78992,0.0001,21.83417]
[1776897365717,38.26,78573.94,0.0,-0.78992,0.0001,21.83417]
[1776897365790,38.26,78573.87,0.0,-0.78992,0.0001,21.83386]
[1776897365944,38.26,78573.87,0.0,-0.78992,0.0001,21.83386]
[1776897370514,38.26,78568.5,0.0,-0.79044,0.0001,21.80034]
[1776897370628,38.26,78568.5,0.0,-0.79044,0.0001,21.80034]
[1776897370697,38.26,78568.5,0.0,-0.79044,0.0001,21.80034]
[1776897370793,38.26,78568.99,0.0,-0.79039,0.0001,21.80362]
[1776897376708,38.26,78569.46,0.0,-0.79033,0.0001,21.80743]
[1776897376795,38.26,78566.3,0.0,-0.79064,0.0001,21.78751]
[1776897376939,38.26,78566.3,0.0,-0.79064,0.0001,21.78751]
[1776897377169,38.26,78566.3,0.0,-0.79064,0.0001,21.78751]
[1776897377198,38.26,78566.3,0.0,-0.79064,0.0001,21.78751]
[1776897377454,38.26,78564.87,0.0,-0.79078,0.0001,21.7786]
[1776897381844,38.26,78565.95,0.0,-0.79066,0.0001,21.78622]
[1776897381943,38.26,78565.95,0.0,-0.79066,0.0001,21.78622]
[1776897382128,38.26,78565.95,0.0,-0.79066,0.0001,21.78622]
[1776897382204,38.26,78565.95,0.0,-0.79066,0.0001,21.78622]
[1776897382489,38.27,78566.62,0.0,-0.79059,0.0001,21.79066]
[1776897389539,38.27,78565.64,0.0,-0.79067,0.0001,21.78568]
[1776897390680,38.27,78565.64,0.0,-0.79067,0.0001,21.78568]
[1776897390692,38.27,78565.64,0.0,-0.79067,0.0001,21.78568]
[1776897390793,38.27,78565.61,0.0,-0.79067,0.0001,21.78567]
[1776897391128,38.27,78565.61,0.0,-0.79067,0.0001,21.78567]
[1776897391196,38.27,78565.61,0.0,-0.79067,0.0001,21.78567]
[1776897393567,38.27,78558.2,0.0,-0.79142,0.0001,21.73531]
[1776897394574,38.27,78549.8,0.0,-0.79225,0.0001,21.68196]
[1776897396540,38.27,78549.06,0.0,-0.79232,0.0001,21.67743]
[1776897396691,38.27,78549.06,0.0,-0.79232,0.0001,21.67743]
[1776897396787,38.27,78551.42,0.0,-0.79209,0.0001,21.69264]
[1776897397233,38.27,78551.42,0.0,-0.79209,0.0001,21.69264]
[1776897397448,38.27,78551.42,0.0,-0.79209,0.0001,21.69264]
[1776897400616,38.27,78557.41,0.0,-0.79148,0.0001,21.73133]
[1776897405783,38.27,78556.84,0.0,-0.79153,0.0001,21.72813]
[1776897405830,38.27,78556.76,0.0,-0.79154,0.0001,21.72772]
[1776897405941,38.27,78556.76,0.0,-0.79154,0.0001,21.72772]
[1776897406022,38.27,78556.76,0.0,-0.79154,0.0001,21.72772]
[1776897406194,38.27,78556.76,0.0,-0.79154,0.0001,21.72772]
[1776897406292,38.27,78556.76,0.0,-0.79154,0.0001,21.72782]
[1776897411693,38.28,78556.88,0.0,-0.79152,0.0001,21.72905]
[1776897415574,38.28,78556.69,0.0,-0.79153,0.0001,21.72801]
[1776897415695,38.28,78556.69,0.0,-0.79153,0.0001,21.72801]
[1776897415721,38.28,78556.23,0.0,-0.79158,0.0001,21.72524]
[1776897416121,38.28,78556.23,0.0,-0.79158,0.0001,21.72524]
[1776897416201,38.28,78556.23,0.0,-0.79158,0.0001,21.72524]
[1776897420618,38.28,78558.24,0.0,-0.79137,0.0001,21.73832]
[1776897420695,38.28,78558.24,0.0,-0.79137,0.0001,21.73832]
[1776897420756,38.28,78559.43,0.0,-0.79125,0.0001,21.74595]
[1776897421478,38.28,78559.43,0.0,-0.79125,0.0001,21.74595]
[1776897421697,38.28,78559.43,0.0,-0.79125,0.0001,21.74595]
[1776897421763,38.28,78552.68,0.0,-0.79192,0.0001,21.70303]
[1776897422770,38.28,78540.62,0.0,-0.79311,0.0001,21.62625]
[1776897423742,38.28,78540.62,0.0,-0.79311,0.0001,21.62625]
[1776897423777,38.28,78540.04,0.0,-0.79317,0.0001,21.6227]
[1776897423939,38.28,78540.04,0.0,-0.79317,0.0001,21.6227]
[1776897429819,38.28,78537.38,0.0,-0.79341,0.0001,21.60673]
[1776897434853,38.28,78533.76,0.0,-0.79375,0.0001,21.58464]
[1776897434991,38.28,78533.76,0.0,-0.79375,0.0001,21.58464]
[1776897435198,38.28,78533.76,0.0,-0.79375,0.0001,21.58464]
[1776897435543,38.28,78533.76,0.0,-0.79375,0.0001,21.58464]
[1776897435690,38.28,78533.76,0.0,-0.79375,0.0001,21.58464]
[1776897435861,38.28,78533.79,0.0,-0.79375,0.0001,21.58506]
[1776897439788,38.29,78535.01,0.0,-0.79362,0.0001,21.59352]
[1776897439943,38.29,78535.01,0.0,-0.79361,0.0001,21.59374]
[1776897442868,38.29,78535.05,0.0,-0.79361,0.0001,21.59421]
[1776897442944,38.29,78535.14,0.0,-0.79359,0.0001,21.59501]
[1776897442969,38.29,78534.39,0.0,-0.79366,0.0001,21.59045]
[1776897444835,38.29,78534.39,0.0,-0.79366,0.0001,21.59045]
[1776897444897,38.29,78524.98,0.0,-0.79458,0.0001,21.53083]
[1776897444941,38.29,78524.98,0.0,-0.79458,0.0001,21.53083]
[1776897445931,38.29,78532.53,0.0,-0.79384,0.0001,21.57924]
[1776897450446,38.29,78531.94,0.0,-0.79388,0.0001,21.57607]
[1776897450698,38.29,78531.94,0.0,-0.79388,0.0001,21.57607]
[1776897452046,38.29,78530.19,0.0,-0.79407,0.0001,21.56156]
[1776897452198,38.29,78530.19,0.0,-0.79407,0.0001,21.56156]
[1776897452295,38.29,78523.89,0.0,-0.79469,0.0001,21.52179]
[1776897456889,38.29,78521.58,0.0,-0.79491,0.0001,21.5072]
[1776897456944,38.29,78521.58,0.0,-0.79491,0.0001,21.5072]
[1776897460606,38.3,78521.71,0.0,-0.79488,0.0001,21.50893]
[1776897460699,38.3,78521.71,0.0,-0.79488,0.0001,21.50893]
[1776897460703,38.3,78523.95,0.0,-0.79466,0.0001,21.52361]
[1776897460940,38.3,78523.95,0.0,-0.79466,0.0001,21.52361]
[1776897465652,38.3,78523.12,0.0,-0.79472,0.0001,21.5195]
[1776897465697,38.3,78523.12,0.0,-0.79472,0.0001,21.5195]
[1776897466292,38.3,78523.26,0.0,-0.7947,0.0001,21.52071]
[1776897466442,38.3,78523.26,0.0,-0.7947,0.0001,21.52071]
[1776897466523,38.3,78522.07,0.0,-0.79481,0.0001,21.51342]
[1776897470538,38.3,78524.83,0.0,-0.79453,0.0001,21.53199]
[1776897470697,38.3,78524.83,0.0,-0.79453,0.0001,21.53199]
[1776897471176,38.3,78533.26,0.0,-0.79369,0.0001,21.58633]
[1776897474322,38.31,78536.07,0.0,-0.7934,0.0001,21.6047]
[1776897474438,38.31,78536.07,0.0,-0.7934,0.0001,21.6047]
[1776897476806,38.31,78537.12,0.0,-0.79329,0.0001,21.61183]
[1776897476836,38.31,78537.01,0.0,-0.7933,0.0001,21.61134]
[1776897476940,38.31,78537.01,0.0,-0.7933,0.0001,21.61134]
[1776897477217,38.31,78537.87,0.0,-0.79321,0.0001,21.61704]
[1776897482253,38.31,78537.46,0.0,-0.79324,0.0001,21.61549]
[1776897483960,38.31,78537.46,0.0,-0.79324,0.0001,21.61549]
[1776897484199,38.31,78537.46,0.0,-0.79324,0.0001,21.61549]
[1776897489303,38.31,78536.53,0.0,-0.7933,0.0001,21.61113]
[1776897490827,38.31,78536.53,0.0,-0.7933,0.0001,21.61113]
[1776897491735,38.32,78536.5,0.0,-0.7933,0.0001,21.61117]
[1776897491949,38.32,78536.5,0.0,-0.7933,0.0001,21.61117]
[1776897491790,38.32,78528.61,0.0,-0.79407,0.0001,21.56111]
[1776897493331,38.32,78525.21,0.0,-0.7944,0.0001,21.54004]
[1776897495965,38.32,78524.63,0.0,-0.79445,0.0001,21.53697]
[1776897496196,38.32,78524.63,0.0,-0.79445,0.0001,21.53697]
[1776897498340,38.32,78527.59,0.0,-0.79414,0.0001,21.55648]
[1776897498439,38.32,78527.59,0.0,-0.79414,0.0001,21.55648]
[1776897498476,38.32,78533.17,0.0,-0.79359,0.0001,21.59235]
[1776897504132,38.32,78533.25,0.0,-0.79356,0.0001,21.59408]
[1776897504192,38.32,78533.25,0.0,-0.79356,0.0001,21.59408]
[1776897508338,38.33,78530.63,0.0,-0.7938,0.0001,21.57845]
[1776897508441,38.33,78530.63,0.0,-0.7938,0.0001,21.57845]
[1776897508541,38.33,78525.91,0.0,-0.79426,0.0001,21.54864]
[1776897512842,38.33,78529.26,0.0,-0.79394,0.0001,21.56718]
[1776897512939,38.33,78529.26,0.0,-0.79394,0.0001,21.56718]
[1776897513471,38.33,78536.48,0.0,-0.79323,0.0001,21.61372]
[1776897514450,38.33,78536.48,0.0,-0.79323,0.0001,21.61372]
[1776897514693,38.33,78536.48,0.0,-0.79323,0.0001,21.61372]
[1776897514719,38.33,78543.43,0.0,-0.79254,0.0001,21.65818]
[1776897519426,38.33,78543.96,0.0,-0.79247,0.0001,21.66238]
[1776897519441,38.33,78543.96,0.0,-0.79247,0.0001,21.66238]
[1776897524548,38.34,78540.75,0.0,-0.79276,0.0001,21.64335]
[1776897526562,38.34,78544.88,0.0,-0.79235,0.0001,21.67007]
[1776897527024,38.34,78544.88,0.0,-0.79235,0.0001,21.67007]
[1776897527190,38.34,78544.88,0.0,-0.79235,0.0001,21.67007]
[1776897527569,38.34,78551.42,0.0,-0.7917,0.0001,21.71184]
[1776897529583,38.34,78556.19,0.0,-0.79122,0.0001,21.74251]
[1776897532053,38.34,78559.76,0.0,-0.79086,0.0001,21.76553]
[1776897532198,38.34,78559.76,0.0,-0.79086,0.0001,21.76553]
[1776897537640,38.34,78558.02,0.0,-0.79102,0.0001,21.75545]
[1776897540066,38.34,78557.9,0.0,-0.79103,0.0001,21.755]
[1776897540193,38.34,78557.9,0.0,-0.79103,0.0001,21.755]
[1776897545698,38.35,78558.61,0.0,-0.79094,0.0001,21.76035]
[1776897550348,38.35,78558.44,0.0,-0.79095,0.0001,21.75964]
[1776897550439,38.35,78558.44,0.0,-0.79095,0.0001,21.75964]
[1776897550590,38.35,78558.44,0.0,-0.79095,0.0001,21.75964]
[1776897550696,38.35,78558.44,0.0,-0.79095,0.0001,21.75964]
[1776897550798,38.35,78558.44,0.0,-0.79095,0.0001,21.75987]
[1776897556775,38.35,78560.2,0.0,-0.79077,0.0001,21.77165]
[1776897559539,38.35,78560.23,0.0,-0.79076,0.0001,21.77205]
[1776897559697,38.35,78560.23,0.0,-0.79076,0.0001,21.77205]
[1776897564200,38.35,78560.34,0.0,-0.79075,0.0001,21.77295]
[1776897564830,38.35,78561.15,0.0,-0.79067,0.0001,21.77811]
[1776897566868,38.35,78561.88,0.0,-0.79059,0.0001,21.78277]
[1776897566938,38.35,78561.88,0.0,-0.79059,0.0001,21.78277]
[1776897569866,38.35,78570.85,0.0,-0.7897,0.0001,21.83982]
[1776897572915,38.35,78570.85,0.0,-0.7897,0.0001,21.83982]
[1776897572942,38.35,78570.85,0.0,-0.7897,0.0001,21.83982]
[1776897573850,38.35,78571.2,0.0,-0.78969,0.0001,21.8384]
[1776897573940,38.35,78571.2,0.0,-0.78969,0.0001,21.8384]
[1776897573951,38.35,78571.26,0.0,-0.78968,0.0001,21.83885]
[1776897580706,38.35,78572.46,0.0,-0.78956,0.0001,21.84678]
[1776897593027,38.36,78571.61,0.0,-0.78963,0.0001,21.84221]
[1776897595632,38.36,78570.47,0.0,-0.78974,0.0001,21.83512]
[1776897595687,38.36,78570.47,0.0,-0.78974,0.0001,21.83512]
[1776897595788,38.36,78570.47,0.0,-0.78974,0.0001,21.83519]
[1776897600076,38.36,78562.58,0.0,-0.79051,0.0001,21.7855]
[1776897608135,38.36,78565.07,0.0,-0.79025,0.0001,21.80218]
[1776897613179,38.36,78565.53,0.0,-0.7902,0.0001,21.80567]
[1776897618214,38.36,78561.35,0.0,-0.7906,0.0001,21.77977]
[1776897623249,38.36,78563.11,0.0,-0.79043,0.0001,21.79089]
[1776897628285,38.36,78562.04,0.0,-0.79054,0.0001,21.78385]
[1776897634327,38.36,78563.99,0.0,-0.79037,0.0001,21.79234]
[1776897639363,38.36,78565.59,0.0,-0.79021,0.0001,21.80268]
[1776897642384,38.36,78571.15,0.0,-0.78966,0.0001,21.83797]
[1776897647419,38.36,78571.03,0.0,-0.78967,0.0001,21.83715]
[1776897652454,38.36,78575.22,0.0,-0.78926,0.0001,21.86362]
[1776897658496,38.36,78575.7,0.0,-0.78921,0.0001,21.86646]
[1776897665546,38.36,78575.96,0.0,-0.78919,0.0001,21.86786]
[1776897671589,38.36,78574.66,0.0,-0.78932,0.0001,21.85943]
[1776897676624,38.36,78573.21,0.0,-0.78947,0.0001,21.85011]
[1776897684680,38.36,78563.97,0.0,-0.79039,0.0001,21.79131]
[1776897686694,38.36,78561.77,0.0,-0.79061,0.0001,21.77729]
[1776897691730,38.36,78559.03,0.0,-0.79091,0.0001,21.75602]
[1776897696765,38.36,78560.46,0.0,-0.79077,0.0001,21.76504]
[1776897701800,38.36,78560.41,0.0,-0.79077,0.0001,21.76494]
[1776897706835,38.36,78560.48,0.0,-0.79076,0.0001,21.76555]
[1776897711871,38.36,78560.52,0.0,-0.79075,0.0001,21.76593]
[1776897716905,38.36,78563.67,0.0,-0.79044,0.0001,21.78595]
[1776897720934,38.36,78570.23,0.0,-0.78979,0.0001,21.82747]
[1776897725969,38.36,78571.34,0.0,-0.78968,0.0001,21.83432]
[1776897731004,38.36,78572.02,0.0,-0.78962,0.0001,21.8384]
[1776897736038,38.36,78577.39,0.0,-0.78909,0.0001,21.87213]
[1776897741075,38.36,78584.24,0.0,-0.78841,0.0001,21.91524]
[1776897742082,38.36,78591.24,0.0,-0.78771,0.0001,21.95952]
[1776897747117,38.36,78591.99,0.0,-0.78764,0.0001,21.96418]
[1776897752152,38.36,78593.58,0.0,-0.7875,0.0001,21.97041]
[1776897754177,38.36,78593.65,0.0,-0.7875,0.0001,21.97085]
[1776897758194,38.36,78596.03,0.0,-0.78726,0.0001,21.98586]
[1776897763229,38.36,78595.71,0.0,-0.78729,0.0001,21.98384]
[1776897765197,38.36,78595.71,0.0,-0.78729,0.0001,21.98384]
[1776897765413,38.36,78595.85,0.0,-0.78728,0.0001,21.98474]
[1776897765440,38.36,78595.85,0.0,-0.78728,0.0001,21.98474]
[1776897765463,38.36,78595.85,0.0,-0.78728,0.0001,21.98477]
[1776897771285,38.36,78595.98,0.0,-0.78726,0.0001,21.9857]
[1776897777327,38.36,78595.17,0.0,-0.78734,0.0001,21.98078]
[1776897779703,38.36,78594.17,0.0,-0.78744,0.0001,21.9745]
[1776897779943,38.36,78594.17,0.0,-0.78744,0.0001,21.9745]
[1776897780190,38.36,78594.17,0.0,-0.78744,0.0001,21.9745]
[1776897780038,38.36,78593.54,0.0,-0.7875,0.0001,21.97063]
[1776897784376,38.36,78587.52,0.0,-0.7881,0.0001,21.93285]
[1776897786390,38.36,78578.02,0.0,-0.78904,0.0001,21.87297]
[1776897788123,38.36,78578.02,0.0,-0.78904,0.0001,21.87297]
[1776897788192,38.36,78578.02,0.0,-0.78904,0.0001,21.87297]
[1776897788240,38.36,78578.02,0.0,-0.78904,0.0001,21.87297]
[1776897788445,38.36,78574.56,0.0,-0.78938,0.0001,21.8513]
[1776897793776,38.36,78572.36,0.0,-0.78959,0.0001,21.83787]
[1776897793871,38.36,78572.36,0.0,-0.78959,0.0001,21.83787]
[1776897793938,38.36,78572.36,0.0,-0.78959,0.0001,21.83787]
[1776897793972,38.36,78572.43,0.0,-0.78958,0.0001,21.83855]
[1776897799482,38.36,78572.94,0.0,-0.78952,0.0001,21.84241]
[1776897804434,38.36,78574.76,0.0,-0.78933,0.0001,21.85428]
[1776897804692,38.36,78574.76,0.0,-0.78933,0.0001,21.85428]
[1776897805683,38.36,78574.45,0.0,-0.78936,0.0001,21.85239]
[1776897805939,38.36,78574.45,0.0,-0.78936,0.0001,21.85239]
[1776897806028,38.36,78574.11,0.0,-0.7894,0.0001,21.85031]
[1776897811514,38.37,78574.82,0.0,-0.78932,0.0001,21.85518]
[1776897811693,38.37,78574.82,0.0,-0.78932,0.0001,21.85518]
[1776897817147,38.37,78575.08,0.0,-0.78931,0.0001,21.85337]
[1776897817191,38.37,78575.08,0.0,-0.78931,0.0001,21.85337]
[1776897817346,38.37,78574.06,0.0,-0.78941,0.0001,21.84698]
[1776897817442,38.37,78574.06,0.0,-0.78941,0.0001,21.84698]
[1776897817608,38.37,78574.41,0.0,-0.78938,0.0001,21.84926]
[1776897821499,38.37,78572.73,0.0,-0.78954,0.0001,21.83882]
[1776897821687,38.37,78572.73,0.0,-0.78954,0.0001,21.83882]
[1776897827678,38.37,78571.68,0.0,-0.78964,0.0001,21.83269]
[1776897831139,38.37,78572.14,0.0,-0.78959,0.0001,21.83575]
[1776897831195,38.37,78572.14,0.0,-0.78959,0.0001,21.83575]
[1776897831241,38.37,78570.38,0.0,-0.78976,0.0001,21.82468]
[1776897831435,38.37,78570.38,0.0,-0.78976,0.0001,21.82468]
[1776897836741,38.37,78571.39,0.0,-0.78965,0.0001,21.83153]
[1776897841843,38.37,78570.99,0.0,-0.78969,0.0001,21.82927]
[1776897841941,38.37,78570.99,0.0,-0.78969,0.0001,21.82927]
[1776897849832,38.37,78568.57,0.0,-0.78992,0.0001,21.81452]
[1776897854867,38.37,78568.35,0.0,-0.78994,0.0001,21.81351]
[1776897856970,38.37,78566.96,0.0,-0.79007,0.0001,21.80478]
[1776897857196,38.37,78566.96,0.0,-0.79007,0.0001,21.80478]
[1776897857214,38.37,78566.96,0.0,-0.79007,0.0001,21.80478]
[1776897857296,38.37,78560.52,0.0,-0.79071,0.0001,21.76402]
[1776897857436,38.37,78560.52,0.0,-0.79071,0.0001,21.76402]
[1776897862924,38.38,78556.38,0.0,-0.79111,0.0001,21.73841]
[1776897865945,38.38,78550.61,0.0,-0.79167,0.0001,21.7022]
[1776897866951,38.38,78545.51,0.0,-0.79218,0.0001,21.66989]
[1776897868646,38.38,78545.15,0.0,-0.79221,0.0001,21.6677]
[1776897868690,38.38,78545.15,0.0,-0.79221,0.0001,21.6677]
[1776897877022,38.38,78546.33,0.0,-0.7921,0.0001,21.67234]
[1776897880057,38.38,78544.85,0.0,-0.79225,0.0001,21.66313]
[1776897880191,38.38,78544.85,0.0,-0.79225,0.0001,21.66313]
[1776897881027,38.38,78544.89,0.0,-0.79224,0.0001,21.66349]
[1776897881190,38.38,78544.89,0.0,-0.79224,0.0001,21.66349]
[1776897881291,38.38,78544.89,0.0,-0.79224,0.0001,21.66359]
[1776897888100,38.38,78543.98,0.0,-0.79232,0.0001,21.65849]
[1776897890114,38.38,78536.54,0.0,-0.79305,0.0001,21.61134]
[1776897891405,38.38,78534.76,0.0,-0.79322,0.0001,21.60003]
[1776897891445,38.38,78534.76,0.0,-0.79322,0.0001,21.60003]
[1776897896831,38.38,78534.32,0.0,-0.79327,0.0001,21.59734]
[1776897896884,38.38,78534.32,0.0,-0.79327,0.0001,21.59734]
[1776897896941,38.38,78534.32,0.0,-0.79327,0.0001,21.59734]
[1776897896978,38.38,78534.32,0.0,-0.79327,0.0001,21.59736]
[1776897901190,38.38,78520.26,0.0,-0.79464,0.0001,21.50812]
[1776897902198,38.38,78515.75,0.0,-0.79508,0.0001,21.47949]
[1776897903205,38.38,78510.63,0.0,-0.79558,0.0001,21.44693]
[1776897904212,38.38,78502.6,0.0,-0.79636,0.0001,21.39581]
[1776897906225,38.38,78504.41,0.0,-0.79618,0.0001,21.40761]
[1776897911147,38.39,78505.63,0.0,-0.79606,0.0001,21.41575]
[1776897911194,38.39,78505.63,0.0,-0.79606,0.0001,21.41575]
[1776897913276,38.39,78512.58,0.0,-0.79537,0.0001,21.46035]
[1776897913445,38.39,78512.58,0.0,-0.79537,0.0001,21.46035]
[1776897913699,38.39,78512.58,0.0,-0.79537,0.0001,21.46035]
[1776897914282,38.39,78513.15,0.0,-0.79532,0.0001,21.46408]
[1776897919317,38.39,78511.28,0.0,-0.79549,0.0001,21.45258]
[1776897920952,38.39,78509.31,0.0,-0.79568,0.0001,21.44012]
[1776897921197,38.39,78509.31,0.0,-0.79568,0.0001,21.44012]
[1776897926366,38.39,78510.76,0.0,-0.79553,0.0001,21.45009]
[1776897928380,38.39,78517.75,0.0,-0.79484,0.0001,21.49482]
[1776897929387,38.39,78524.32,0.0,-0.7942,0.0001,21.53684]
[1776897930394,38.39,78529.14,0.0,-0.79372,0.0001,21.56765]
[1776897931401,38.39,78537.42,0.0,-0.79293,0.0001,21.61664]
[1776897934067,38.39,78540.1,0.0,-0.79267,0.0001,21.63371]
[1776897934195,38.39,78540.1,0.0,-0.79267,0.0001,21.63371]
[1776897934491,38.39,78542.14,0.0,-0.79246,0.0001,21.64673]
[1776897934688,38.39,78542.14,0.0,-0.79246,0.0001,21.64673]
[1776897934699,38.39,78542.62,0.0,-0.79242,0.0001,21.64979]
[1776897936436,38.39,78551.42,0.0,-0.79155,0.0001,21.70579]
[1776897937608,38.39,78551.42,0.0,-0.79155,0.0001,21.70579]
[1776897937703,38.39,78551.42,0.0,-0.79155,0.0001,21.70579]
[1776897943862,38.39,78554.66,0.0,-0.79122,0.0001,21.72685]
[1776897943937,38.39,78554.66,0.0,-0.79122,0.0001,21.72685]
[1776897944281,38.39,78554.66,0.0,-0.79122,0.0001,21.72685]
[1776897944382,38.39,78554.54,0.0,-0.79123,0.0001,21.72619]
[1776897944436,38.39,78554.54,0.0,-0.79123,0.0001,21.72619]
[1776897951085,38.39,78554.43,0.0,-0.79124,0.0001,21.72554]
[1776897951192,38.39,78554.43,0.0,-0.79124,0.0001,21.72554]
[1776897957589,38.39,78555.1,0.0,-0.79117,0.0001,21.72989]
[1776897961373,38.39,78555.92,0.0,-0.79109,0.0001,21.73505]
[1776897961393,38.39,78560.83,0.0,-0.7906,0.0001,21.76617]
[1776897962626,38.39,78566.84,0.0,-0.79001,0.0001,21.80419]
[1776897964381,38.39,78566.84,0.0,-0.79001,0.0001,21.80419]
[1776897964434,38.39,78566.84,0.0,-0.79001,0.0001,21.80419]
[1776897964470,38.39,78567.61,0.0,-0.78993,0.0001,21.80891]
[1776897967662,38.39,78573.27,0.0,-0.78938,0.0001,21.84438]
[1776897969676,38.39,78577.97,0.0,-0.78892,0.0001,21.87385]
[1776897971393,38.39,78577.97,0.0,-0.78892,0.0001,21.87385]
[1776897971443,38.39,78578.01,0.0,-0.78891,0.0001,21.87395]
[1776897976725,38.39,78578.11,0.0,-0.78892,0.0001,21.87374]
[1776897978294,38.39,78578.11,0.0,-0.78892,0.0001,21.87374]
[1776897978439,38.39,78578.11,0.0,-0.78892,0.0001,21.87374]
[1776897979089,38.39,78576.72,0.0,-0.78906,0.0001,21.86483]
[1776897979196,38.39,78576.72,0.0,-0.78906,0.0001,21.86483]
[1776897979294,38.39,78575.62,0.0,-0.78917,0.0001,21.85776]
[1776897984781,38.39,78576.77,0.0,-0.78906,0.0001,21.8646]
[1776897989816,38.39,78576.61,0.0,-0.78908,0.0001,21.86334]
[1776897992944,38.39,78576.72,0.0,-0.7891,0.0001,21.8602]
[1776897993193,38.39,78576.72,0.0,-0.7891,0.0001,21.8602]
[1776897994851,38.39,78569.33,0.0,-0.78983,0.0001,21.81336]
[1776897996627,38.39,78569.9,0.0,-0.78978,0.0001,21.81699]
[1776897996700,38.39,78569.9,0.0,-0.78978,0.0001,21.81699]
[1776897997109,38.39,78569.9,0.0,-0.78978,0.0001,21.81699]
[1776897997195,38.39,78569.9,0.0,-0.78978,0.0001,21.81699]
[1776897997294,38.39,78570.51,0.0,-0.78971,0.0001,21.82087]
[1776898002907,38.39,78570.41,0.0,-0.78972,0.0001,21.82037]
[1776898004921,38.39,78564.09,0.0,-0.79035,0.0001,21.78038]
[1776898006085,38.39,78564.09,0.0,-0.79035,0.0001,21.78038]
[1776898008319,38.39,78561.21,0.0,-0.79063,0.0001,21.76226]
[1776898011035,38.39,78563.03,0.0,-0.79045,0.0001,21.77399]
[1776898011186,38.39,78563.03,0.0,-0.79045,0.0001,21.77399]
[1776898011220,38.39,78563.87,0.0,-0.79036,0.0001,21.77936]
[1776898018037,38.39,78563.11,0.0,-0.79044,0.0001,21.77483]
[1776898022267,38.39,78563.11,0.0,-0.79044,0.0001,21.77483]
[1776898022437,38.39,78563.11,0.0,-0.79044,0.0001,21.77483]
[1776898026171,38.39,78565.04,0.0,-0.79024,0.0001,21.78729]
[1776898026200,38.39,78565.04,0.0,-0.79024,0.0001,21.78729]
[1776898027673,38.39,78569.02,0.0,-0.78985,0.0001,21.81252]
[1776898027692,38.39,78569.02,0.0,-0.78985,0.0001,21.81252]
[1776898028107,38.39,78568.79,0.0,-0.78987,0.0001,21.81106]
[1776898030671,38.39,78567.74,0.0,-0.78997,0.0001,21.80443]
[1776898030700,38.39,78567.74,0.0,-0.78997,0.0001,21.80443]
[1776898031128,38.39,78558.45,0.0,-0.79089,0.0001,21.74559]
[1776898036170,38.39,78552.92,0.0,-0.79144,0.0001,21.71076]
[1776898037173,38.39,78545.88,0.0,-0.79213,0.0001,21.66605]
[1776898037562,38.39,78545.88,0.0,-0.79213,0.0001,21.66605]
[1776898037690,38.39,78545.88,0.0,-0.79213,0.0001,21.66605]
[1776898038593,38.39,78544.18,0.0,-0.7923,0.0001,21.65528]
[1776898038700,38.39,78544.18,0.0,-0.7923,0.0001,21.65528]
[1776898039187,38.39,78544.01,0.0,-0.79232,0.0001,21.65424]
[1776898044222,38.39,78544.71,0.0,-0.79224,0.0001,21.65886]
[1776898049256,38.39,78546.86,0.0,-0.79203,0.0001,21.67266]
[1776898054292,38.39,78546.35,0.0,-0.7921,0.0001,21.66572]
[1776898058323,38.39,78546.5,0.0,-0.79209,0.0001,21.66671]
[1776898058439,38.39,78546.5,0.0,-0.79209,0.0001,21.66671]
[1776898064362,38.39,78546.42,0.0,-0.79209,0.0001,21.66628]
[1776898069397,38.39,78546.42,0.0,-0.79209,0.0001,21.6663]
[1776898074432,38.39,78546.13,0.0,-0.79212,0.0001,21.66448]
[1776898074731,38.39,78546.13,0.0,-0.79212,0.0001,21.66448]
[1776898074943,38.39,78546.13,0.0,-0.79212,0.0001,21.66448]
[1776898076423,38.39,78546.55,0.0,-0.79208,0.0001,21.66715]
[1776898076441,38.39,78546.55,0.0,-0.79208,0.0001,21.66715]
[1776898076446,38.39,78546.78,0.0,-0.79206,0.0001,21.66861]
[1776898080257,38.39,78545.6,0.0,-0.79217,0.0001,21.66111]
[1776898080437,38.39,78545.6,0.0,-0.79217,0.0001,21.66111]
[1776898088530,38.39,78545.02,0.0,-0.79223,0.0001,21.65752]
[1776898094577,38.39,78535.2,0.0,-0.7932,0.0001,21.5952]
[1776898095196,38.39,78535.2,0.0,-0.7932,0.0001,21.5952]
[1776898095443,38.39,78535.2,0.0,-0.7932,0.0001,21.5952]
[1776898095581,38.39,78522.78,0.0,-0.79442,0.0001,21.51623]
[1776898096587,38.39,78519.42,0.0,-0.79474,0.0001,21.49498]
[1776898098421,38.39,78519.53,0.0,-0.79473,0.0001,21.49585]
[1776898098437,38.39,78519.53,0.0,-0.79473,0.0001,21.49585]
[1776898098602,38.39,78519.54,0.0,-0.79473,0.0001,21.49608]
[1776898102630,38.39,78512.91,0.0,-0.79536,0.0001,21.45444]
[1776898103622,38.39,78512.91,0.0,-0.79536,0.0001,21.45444]
[1776898103691,38.39,78512.91,0.0,-0.79536,0.0001,21.45444]
[1776898104644,38.39,78508.22,0.0,-0.79582,0.0001,21.42476]
[1776898109679,38.4,78501.77,0.0,-0.79644,0.0001,21.38425]
[1776898111612,38.4,78501.77,0.0,-0.79644,0.0001,21.38425]
[1776898111687,38.4,78499.95,0.0,-0.79662,0.0001,21.37265]
[1776898113094,38.4,78499.17,0.0,-0.79672,0.0001,21.36394]
[1776898113194,38.4,78499.17,0.0,-0.79672,0.0001,21.36394]
[1776898113295,38.4,78499.86,0.0,-0.79665,0.0001,21.36845]
[1776898118741,38.4,78503.83,0.0,-0.79626,0.0001,21.39396]
[1776898123776,38.4,78503.61,0.0,-0.79628,0.0001,21.3927]
[1776898125791,38.4,78496.92,0.0,-0.79693,0.0001,21.35008]
[1776898126827,38.4,78496.92,0.0,-0.79693,0.0001,21.35008]
[1776898126943,38.4,78496.92,0.0,-0.79693,0.0001,21.35008]
[1776898127041,38.4,78490.02,0.0,-0.7976,0.0001,21.30614]
[1776898132840,38.4,78491.03,0.0,-0.79749,0.0001,21.31342]
[1776898137875,38.4,78491.8,0.0,-0.7974,0.0001,21.31898]
[1776898138831,38.4,78491.8,0.0,-0.7974,0.0001,21.31898]
[1776898138936,38.4,78491.8,0.0,-0.7974,0.0001,21.31898]
[1776898140404,38.4,78491.8,0.0,-0.7974,0.0001,21.31911]
[1776898140442,38.4,78491.8,0.0,-0.7974,0.0001,21.31911]
[1776898140503,38.4,78491.9,0.0,-0.79739,0.0001,21.31987]
[1776898145931,38.4,78496.14,0.0,-0.79696,0.0001,21.34757]
[1776898150644,38.4,78498.85,0.0,-0.7967,0.0001,21.36513]
[1776898150695,38.4,78501.74,0.0,-0.79641,0.0001,21.38363]
[1776898150966,38.4,78502.96,0.0,-0.79629,0.0001,21.39146]
[1776898152980,38.41,78511.22,0.0,-0.79548,0.0001,21.44429]
[1776898154195,38.41,78511.22,0.0,-0.79548,0.0001,21.44429]
[1776898162043,38.41,78514.52,0.0,-0.79515,0.0001,21.46626]
[1776898166071,38.41,78525.35,0.0,-0.79408,0.0001,21.53573]
[1776898167078,38.41,78531.95,0.0,-0.79343,0.0001,21.57787]
[1776898169823,38.41,78532.29,0.0,-0.79339,0.0001,21.58027]
[1776898169876,38.41,78532.29,0.0,-0.79339,0.0001,21.58027]
[1776898169939,38.41,78532.29,0.0,-0.79339,0.0001,21.58027]
[1776898170100,38.41,78530.0,0.0,-0.79361,0.0001,21.56583]
[1776898172870,38.41,78528.53,0.0,-0.79378,0.0001,21.55285]
[1776898172941,38.41,78528.53,0.0,-0.79378,0.0001,21.55285]
[1776898178519,38.41,78528.35,0.0,-0.79378,0.0001,21.55268]
[1776898178538,38.41,78528.35,0.0,-0.79378,0.0001,21.55286]
[1776898178810,38.41,78528.35,0.0,-0.79378,0.0001,21.55286]
[1776898178935,38.41,78528.35,0.0,-0.79378,0.0001,21.55286]
[1776898184198,38.42,78529.31,0.0,-0.79367,0.0001,21.55998]
[1776898185362,38.42,78529.31,0.0,-0.79367,0.0001,21.55998]
[1776898185414,38.42,78529.31,0.0,-0.79367,0.0001,21.55998]
[1776898185443,38.42,78529.31,0.0,-0.79367,0.0001,21.55998]
[1776898185521,38.42,78528.66,0.0,-0.79373,0.0001,21.55601]
[1776898188619,38.42,78530.62,0.0,-0.79353,0.0001,21.56881]
[1776898188688,38.42,78530.62,0.0,-0.79353,0.0001,21.56881]
[1776898195435,38.42,78532.24,0.0,-0.79336,0.0001,21.58011]
[1776898195443,38.42,78532.24,0.0,-0.79336,0.0001,21.58011]
[1776898195689,38.42,78532.24,0.0,-0.79336,0.0001,21.58011]
[1776898195537,38.42,78532.27,0.0,-0.79335,0.0001,21.58044]
[1776898201317,38.42,78534.62,0.0,-0.79311,0.0001,21.59624]
[1776898202184,38.42,78534.62,0.0,-0.79311,0.0001,21.59624]
[1776898202195,38.42,78534.62,0.0,-0.79311,0.0001,21.59624]
[1776898202443,38.42,78534.62,0.0,-0.79311,0.0001,21.59624]
[1776898202507,38.42,78535.49,0.0,-0.79302,0.0001,21.6019]
[1776898208498,38.42,78536.08,0.0,-0.79295,0.0001,21.60626]
[1776898208547,38.42,78536.08,0.0,-0.79295,0.0001,21.60626]
[1776898208700,38.42,78536.08,0.0,-0.79295,0.0001,21.60626]
[1776898208646,38.42,78536.39,0.0,-0.79292,0.0001,21.60835]
[1776898214408,38.43,78537.86,0.0,-0.79276,0.0001,21.61841]
[1776898217287,38.43,78538.0,0.0,-0.79275,0.0001,21.61941]
[1776898217386,38.43,78538.0,0.0,-0.79275,0.0001,21.61941]
[1776898217441,38.43,78538.0,0.0,-0.79275,0.0001,21.61941]
[1776898217450,38.43,78538.0,0.0,-0.79274,0.0001,21.61964]
[1776898222827,38.43,78538.23,0.0,-0.79271,0.0001,21.62157]
[1776898228506,38.43,78538.3,0.0,-0.79269,0.0001,21.62284]
[1776898231269,38.43,78537.88,0.0,-0.79273,0.0001,21.6204]
[1776898231346,38.43,78537.88,0.0,-0.79273,0.0001,21.6204]
[1776898231447,38.43,78537.88,0.0,-0.79273,0.0001,21.6204]
[1776898231527,38.43,78537.81,0.0,-0.79276,0.0001,21.61631]
[1776898236563,38.43,78533.06,0.0,-0.79322,0.0001,21.58676]
[1776898238269,38.43,78530.59,0.0,-0.79346,0.0001,21.57123]
[1776898238368,38.43,78530.59,0.0,-0.79346,0.0001,21.57123]
[1776898238441,38.43,78530.59,0.0,-0.79346,0.0001,21.57123]
[1776898238575,38.43,78528.62,0.0,-0.79365,0.0001,21.5589]
[1776898240591,38.44,78523.16,0.0,-0.79418,0.0001,21.52458]
[1776898242667,38.44,78519.3,0.0,-0.79455,0.0001,21.50026]
[1776898242694,38.44,78519.3,0.0,-0.79455,0.0001,21.50026]
[1776898242721,38.44,78519.3,0.0,-0.79455,0.0001,21.50026]
[1776898242689,38.44,78518.1,0.0,-0.79466,0.0001,21.49288]
[1776898242947,38.44,78518.1,0.0,-0.79466,0.0001,21.49288]
[1776898249654,38.44,78520.13,0.0,-0.79444,0.0001,21.50756]
[1776898252614,38.44,78520.38,0.0,-0.79441,0.0001,21.5096]
[1776898252684,38.44,78520.38,0.0,-0.79441,0.0001,21.5096]
[1776898252690,38.44,78520.38,0.0,-0.79441,0.0001,21.5096]
[1776898252715,38.44,78520.7,0.0,-0.79437,0.0001,21.51186]
[1776898252936,38.44,78520.7,0.0,-0.79437,0.0001,21.51186]
[1776898255699,38.44,78524.67,0.0,-0.79397,0.0001,21.53755]
[1776898255772,38.44,78524.67,0.0,-0.79397,0.0001,21.53755]
[1776898255697,38.44,78529.34,0.0,-0.79351,0.0001,21.56742]
[1776898255945,38.44,78529.34,0.0,-0.79351,0.0001,21.56742]
[1776898256704,38.44,78531.27,0.0,-0.79332,0.0001,21.57983]
[1776898261390,38.45,78534.0,0.0,-0.79304,0.0001,21.59769]
[1776898261436,38.45,78534.0,0.0,-0.79304,0.0001,21.59769]
[1776898262768,38.45,78533.27,0.0,-0.79311,0.0001,21.59317]
[1776898262941,38.45,78531.56,0.0,-0.79328,0.0001,21.58244]
[1776898263753,38.45,78531.72,0.0,-0.79326,0.0001,21.58359]
[1776898269797,38.45,78531.17,0.0,-0.79331,0.0001,21.58063]
[1776898269945,38.45,78531.35,0.0,-0.79328,0.0001,21.58203]
[1776898275837,38.45,78531.64,0.0,-0.79324,0.0001,21.58464]
[1776898281879,38.45,78532.38,0.0,-0.79316,0.0001,21.59005]
[1776898283653,38.45,78532.38,0.0,-0.79316,0.0001,21.59005]
[1776898283694,38.45,78532.38,0.0,-0.79316,0.0001,21.59005]
[1776898283790,38.45,78533.22,0.0,-0.79307,0.0001,21.59561]
[1776898283832,38.45,78533.22,0.0,-0.79307,0.0001,21.59561]
[1776898283937,38.45,78533.22,0.0,-0.79307,0.0001,21.59561]
[1776898290944,38.46,78533.65,0.0,-0.79302,0.0001,21.59906]
[1776898291951,38.46,78538.29,0.0,-0.79259,0.0001,21.62483]
[1776898293719,38.46,78538.29,0.0,-0.79259,0.0001,21.62483]
[1776898293765,38.46,78542.17,0.0,-0.7922,0.0001,21.64972]
[1776898293939,38.46,78542.17,0.0,-0.7922,0.0001,21.64972]
[1776898293946,38.46,78542.17,0.0,-0.7922,0.0001,21.64972]
[1776898294197,38.46,78542.17,0.0,-0.7922,0.0001,21.64972]
[1776898294231,38.46,78541.79,0.0,-0.79223,0.0001,21.64747]
[1776898295979,38.46,78535.22,0.0,-0.79288,0.0001,21.60584]
[1776898299883,38.46,78535.49,0.0,-0.79285,0.0001,21.60789]
[1776898299944,38.46,78535.49,0.0,-0.79285,0.0001,21.60789]
[1776898300063,38.46,78535.49,0.0,-0.79285,0.0001,21.60789]
[1776898300194,38.46,78535.49,0.0,-0.79285,0.0001,21.60789]
[1776898300212,38.46,78536.33,0.0,-0.79276,0.0001,21.61331]
[1776898307055,38.46,78538.4,0.0,-0.79255,0.0001,21.62698]
[1776898309897,38.46,78538.81,0.0,-0.79251,0.0001,21.62972]
[1776898309939,38.46,78538.81,0.0,-0.79251,0.0001,21.62972]
[1776898310047,38.46,78538.81,0.0,-0.79251,0.0001,21.62972]
[1776898310196,38.46,78538.81,0.0,-0.79251,0.0001,21.62972]
[1776898310275,38.46,78540.73,0.0,-0.79232,0.0001,21.64196]
[1776898316216,38.46,78542.68,0.0,-0.79212,0.0001,21.65506]
[1776898316442,38.46,78542.68,0.0,-0.79212,0.0001,21.65506]
[1776898316615,38.46,78542.68,0.0,-0.79212,0.0001,21.65506]
[1776898316689,38.46,78542.68,0.0,-0.79212,0.0001,21.65506]
[1776898316716,38.46,78544.23,0.0,-0.79196,0.0001,21.66501]
[1776898322008,38.46,78546.22,0.0,-0.79176,0.0001,21.67807]
[1776898322202,38.46,78546.22,0.0,-0.79176,0.0001,21.67807]
[1776898322446,38.46,78546.22,0.0,-0.79176,0.0001,21.67807]
[1776898322690,38.46,78546.22,0.0,-0.79176,0.0001,21.67807]
[1776898322788,38.46,78547.31,0.0,-0.79165,0.0001,21.68504]
[1776898328203,38.46,78546.99,0.0,-0.79168,0.0001,21.68283]
[1776898331737,38.46,78546.24,0.0,-0.79176,0.0001,21.67801]
[1776898331834,38.46,78543.56,0.0,-0.79202,0.0001,21.66088]
[1776898331952,38.46,78543.56,0.0,-0.79202,0.0001,21.66088]
[1776898331967,38.46,78543.56,0.0,-0.79202,0.0001,21.66088]
[1776898332189,38.46,78543.56,0.0,-0.79202,0.0001,21.66088]
[1776898332231,38.46,78541.43,0.0,-0.79224,0.0001,21.64732]
[1776898337032,38.46,78541.67,0.0,-0.79221,0.0001,21.64869]
[1776898337190,38.46,78541.67,0.0,-0.79221,0.0001,21.64869]
[1776898340376,38.46,78544.13,0.0,-0.79197,0.0001,21.66412]
[1776898340437,38.46,78544.13,0.0,-0.79197,0.0001,21.66412]
[1776898340536,38.46,78545.75,0.0,-0.79182,0.0001,21.67432]
[1776898345323,38.46,78551.93,0.0,-0.79121,0.0001,21.71307]
[1776898346330,38.46,78564.21,0.0,-0.79,0.0001,21.79075]
[1776898347291,38.46,78564.21,0.0,-0.79,0.0001,21.79075]
[1776898347446,38.46,78564.21,0.0,-0.79,0.0001,21.79075]
[1776898347541,38.46,78564.21,0.0,-0.79,0.0001,21.79075]
[1776898347693,38.46,78564.21,0.0,-0.79,0.0001,21.79075]
[1776898347793,38.46,78568.14,0.0,-0.78961,0.0001,21.8155]
[1776898350357,38.46,78572.53,0.0,-0.78918,0.0001,21.84288]
[1776898353164,38.46,78570.2,0.0,-0.78944,0.0001,21.82414]
[1776898353194,38.46,78570.2,0.0,-0.78944,0.0001,21.82414]
[1776898353379,38.46,78567.92,0.0,-0.78967,0.0001,21.80963]
[1776898354114,38.46,78567.92,0.0,-0.78967,0.0001,21.80963]
[1776898354203,38.46,78567.92,0.0,-0.78967,0.0001,21.80963]
[1776898356399,38.46,78572.13,0.0,-0.78925,0.0001,21.83595]
[1776898357407,38.46,78577.32,0.0,-0.78874,0.0001,21.86859]
[1776898358665,38.46,78577.32,0.0,-0.78874,0.0001,21.86859]
[1776898358698,38.46,78577.32,0.0,-0.78874,0.0001,21.86859]
[1776898360381,38.46,78577.95,0.0,-0.78868,0.0001,21.87226]
[1776898360435,38.46,78577.95,0.0,-0.78868,0.0001,21.87226]
[1776898360460,38.46,78581.75,0.0,-0.78831,0.0001,21.89608]
[1776898361603,38.46,78581.75,0.0,-0.78831,0.0001,21.89608]
[1776898361695,38.46,78581.75,0.0,-0.78831,0.0001,21.89608]
[1776898367478,38.45,78587.26,0.0,-0.78778,0.0001,21.92949]
[1776898368394,38.45,78587.26,0.0,-0.78778,0.0001,21.92949]
[1776898368442,38.45,78587.26,0.0,-0.78778,0.0001,21.92949]
[1776898373520,38.45,78590.4,0.0,-0.78748,0.0001,21.94818]
[1776898373935,38.45,78590.4,0.0,-0.78748,0.0001,21.94818]
[1776898374195,38.45,78590.4,0.0,-0.78748,0.0001,21.94818]
[1776898374226,38.45,78590.4,0.0,-0.78748,0.0001,21.94818]
[1776898374437,38.45,78590.4,0.0,-0.78748,0.0001,21.94818]
[1776898374527,38.45,78591.1,0.0,-0.78742,0.0001,21.9524]
[1776898378557,38.45,78595.57,0.0,-0.78698,0.0001,21.97994]
[1776898381786,38.45,78594.2,0.0,-0.78712,0.0001,21.97118]
[1776898381885,38.45,78594.04,0.0,-0.78714,0.0001,21.97012]
[1776898381936,38.45,78594.04,0.0,-0.78714,0.0001,21.97012]
[1776898382111,38.45,78594.04,0.0,-0.78714,0.0001,21.97012]
[1776898382191,38.45,78594.04,0.0,-0.78714,0.0001,21.97012]
[1776898382586,38.45,78590.34,0.0,-0.78751,0.0001,21.94675]
[1776898387621,38.45,78587.98,0.0,-0.78774,0.0001,21.93211]
[1776898392656,38.45,78588.99,0.0,-0.78763,0.0001,21.9388]
[1776898393893,38.45,78588.99,0.0,-0.78763,0.0001,21.9388]
[1776898393918,38.45,78588.99,0.0,-0.78763,0.0001,21.9388]
[1776898394396,38.45,78589.73,0.0,-0.78756,0.0001,21.94353]
[1776898394438,38.45,78589.73,0.0,-0.78756,0.0001,21.94353]
[1776898394670,38.45,78589.23,0.0,-0.78761,0.0001,21.94043]
[1776898400713,38.45,78588.69,0.0,-0.78765,0.0001,21.9374]
[1776898401329,38.45,78588.69,0.0,-0.78765,0.0001,21.9374]
[1776898401439,38.45,78588.69,0.0,-0.78765,0.0001,21.9374]
[1776898401880,38.45,78588.69,0.0,-0.78765,0.0001,21.9374]
[1776898401719,38.45,78588.56,0.0,-0.78767,0.0001,21.93665]
[1776898401939,38.45,78588.56,0.0,-0.78767,0.0001,21.93665]
[1776898408768,38.45,78589.54,0.0,-0.78756,0.0001,21.94329]
[1776898412796,38.45,78581.07,0.0,-0.78843,0.0001,21.88639]
[1776898413140,38.45,78581.07,0.0,-0.78843,0.0001,21.88639]
[1776898413201,38.45,78581.07,0.0,-0.78843,0.0001,21.88639]
[1776898414193,38.45,78579.28,0.0,-0.7886,0.0001,21.87522]
[1776898414809,38.45,78579.17,0.0,-0.78861,0.0001,21.87468]
[1776898418192,38.45,78578.95,0.0,-0.78863,0.0001,21.87358]
[1776898418293,38.45,78578.95,0.0,-0.78862,0.0001,21.87387]
[1776898424880,38.46,78552.01,0.0,-0.79128,0.0001,21.70444]
[1776898425887,38.46,78543.85,0.0,-0.79208,0.0001,21.65285]
[1776898430044,38.46,78547.45,0.0,-0.79172,0.0001,21.67596]
[1776898430205,38.46,78547.45,0.0,-0.79172,0.0001,21.67596]
[1776898435957,38.46,78548.09,0.0,-0.79166,0.0001,21.68022]
[1776898441803,38.46,78550.9,0.0,-0.79138,0.0001,21.69829]
[1776898441940,38.46,78550.9,0.0,-0.79138,0.0001,21.69829]
[1776898442675,38.46,78550.9,0.0,-0.79137,0.0001,21.69844]
[1776898442691,38.46,78550.9,0.0,-0.79137,0.0001,21.69844]
[1776898442726,38.46,78550.9,0.0,-0.79137,0.0001,21.69851]
[1776898447761,38.46,78549.93,0.0,-0.79146,0.0001,21.69263]
[1776898447938,38.46,78549.93,0.0,-0.79146,0.0001,21.69263]
[1776898453006,38.46,78548.79,0.0,-0.79157,0.0001,21.68575]
[1776898453236,38.46,78548.79,0.0,-0.79157,0.0001,21.68575]
[1776898454083,38.46,78557.1,0.0,-0.79075,0.0001,21.73844]
[1776898456097,38.46,78559.42,0.0,-0.79051,0.0001,21.75358]
[1776898456996,38.46,78559.42,0.0,-0.79051,0.0001,21.75358]
[1776898457188,38.46,78559.42,0.0,-0.79051,0.0001,21.75358]
[1776898457258,38.46,78560.16,0.0,-0.79043,0.0001,21.75859]
[1776898461344,38.46,78561.93,0.0,-0.79025,0.0001,21.77007]
[1776898461437,38.46,78561.93,0.0,-0.79025,0.0001,21.77007]
[1776898467174,38.47,78565.48,0.0,-0.78989,0.0001,21.79336]
[1776898470347,38.47,78568.44,0.0,-0.78959,0.0001,21.81223]
[1776898470436,38.47,78568.44,0.0,-0.78959,0.0001,21.81223]
[1776898472324,38.47,78572.13,0.0,-0.78925,0.0001,21.83187]
[1776898472439,38.47,78572.13,0.0,-0.78925,0.0001,21.83187]
[1776898472539,38.47,78573.31,0.0,-0.78913,0.0001,21.83936]
[1776898477182,38.47,78577.34,0.0,-0.78873,0.0001,21.86491]
[1776898477437,38.47,78577.34,0.0,-0.78873,0.0001,21.86491]
[1776898483608,38.47,78578.03,0.0,-0.78866,0.0001,21.86925]
[1776898484954,38.47,78577.99,0.0,-0.78866,0.0001,21.869]
[1776898485010,38.47,78577.24,0.0,-0.78874,0.0001,21.86427]
[1776898485191,38.47,78577.24,0.0,-0.78874,0.0001,21.86427]
[1776898490336,38.47,78577.24,0.0,-0.78874,0.0001,21.86431]
[1776898495371,38.47,78577.99,0.0,-0.78866,0.0001,21.86907]
[1776898500406,38.47,78586.29,0.0,-0.78783,0.0001,21.92158]
[1776898502420,38.47,78591.2,0.0,-0.78734,0.0001,21.95262]
[1776898508462,38.47,78591.74,0.0,-0.78728,0.0001,21.95628]
[1776898513497,38.47,78593.13,0.0,-0.78714,0.0001,21.96538]
[1776898515413,38.47,78593.2,0.0,-0.78713,0.0001,21.96587]
[1776898516201,38.47,78593.03,0.0,-0.78715,0.0001,21.96485]
[1776898522560,38.47,78593.46,0.0,-0.7871,0.0001,21.96795]
[1776898525661,38.47,78594.19,0.0,-0.78702,0.0001,21.97267]
[1776898525690,38.47,78594.19,0.0,-0.78702,0.0001,21.97267]
[1776898526932,38.47,78594.19,0.0,-0.78702,0.0001,21.97273]
[1776898526953,38.47,78594.19,0.0,-0.78702,0.0001,21.97279]
[1776898527201,38.47,78594.19,0.0,-0.78702,0.0001,21.97279]
[1776898530876,38.47,78595.94,0.0,-0.78684,0.0001,21.98386]
[1776898530937,38.47,78595.94,0.0,-0.78684,0.0001,21.98386]
[1776898536658,38.47,78597.12,0.0,-0.78674,0.0001,21.98794]
[1776898539679,38.47,78585.14,0.0,-0.78794,0.0001,21.91268]
[1776898540915,38.47,78585.14,0.0,-0.78794,0.0001,21.91268]
[1776898540941,38.47,78585.14,0.0,-0.78794,0.0001,21.91268]
[1776898541017,38.47,78582.21,0.0,-0.78823,0.0001,21.89436]
[1776898541160,38.47,78582.21,0.0,-0.78823,0.0001,21.89436]
[1776898541191,38.47,78582.21,0.0,-0.78823,0.0001,21.89436]
[1776898541693,38.47,78582.39,0.0,-0.7882,0.0001,21.89565]
[1776898542201,38.47,78582.39,0.0,-0.7882,0.0001,21.89565]
[1776898542435,38.47,78582.39,0.0,-0.7882,0.0001,21.89565]
[1776898547735,38.48,78581.3,0.0,-0.7883,0.0001,21.88974]
[1776898550778,38.48,78579.32,0.0,-0.78849,0.0001,21.87759]
[1776898550943,38.48,78579.32,0.0,-0.78849,0.0001,21.87759]
[1776898551102,38.48,78576.07,0.0,-0.78881,0.0001,21.85727]
[1776898551185,38.48,78576.07,0.0,-0.78881,0.0001,21.85727]
[1776898551762,38.48,78575.22,0.0,-0.78889,0.0001,21.85211]
[1776898556060,38.48,78573.48,0.0,-0.78906,0.0001,21.84145]
[1776898556212,38.48,78574.27,0.0,-0.78898,0.0001,21.84655]
[1776898558398,38.48,78573.47,0.0,-0.78905,0.0001,21.84172]
[1776898558436,38.48,78573.47,0.0,-0.78905,0.0001,21.84172]
[1776898560390,38.48,78568.91,0.0,-0.7895,0.0001,21.81309]
[1776898560438,38.48,78568.91,0.0,-0.7895,0.0001,21.81309]
[1776898560442,38.48,78568.91,0.0,-0.7895,0.0001,21.81309]
[1776898560687,38.48,78568.91,0.0,-0.7895,0.0001,21.81309]
[1776898560788,38.48,78568.91,0.0,-0.7895,0.0001,21.81314]
[1776898565861,38.48,78569.42,0.0,-0.78945,0.0001,21.81673]
[1776898566230,38.48,78569.42,0.0,-0.78945,0.0001,21.81673]
[1776898566436,38.48,78569.42,0.0,-0.78945,0.0001,21.81673]
[1776898570749,38.48,78568.95,0.0,-0.78949,0.0001,21.81403]
[1776898570815,38.48,78568.95,0.0,-0.78949,0.0001,21.81403]
[1776898570941,38.48,78568.95,0.0,-0.78949,0.0001,21.81403]
[1776898571040,38.48,78569.38,0.0,-0.78945,0.0001,21.81682]
[1776898576938,38.48,78567.94,0.0,-0.78959,0.0001,21.8079]
[1776898581994,38.48,78569.0,0.0,-0.78948,0.0001,21.81482]
[1776898582453,38.48,78569.0,0.0,-0.78948,0.0001,21.81482]
[1776898582629,38.48,78569.0,0.0,-0.78948,0.0001,21.81482]
[1776898582693,38.48,78569.0,0.0,-0.78948,0.0001,21.81482]
[1776898583000,38.48,78568.96,0.0,-0.78948,0.0001,21.8146]
[1776898588037,38.48,78569.07,0.0,-0.78947,0.0001,21.8155]
[1776898591058,38.48,78580.89,0.0,-0.78831,0.0001,21.88639]
[1776898594079,38.48,78585.71,0.0,-0.78783,0.0001,21.91669]
[1776898594681,38.48,78585.71,0.0,-0.78783,0.0001,21.91669]
[1776898594687,38.48,78585.71,0.0,-0.78783,0.0001,21.91669]
[1776898596171,38.48,78589.4,0.0,-0.78747,0.0001,21.93998]
[1776898596199,38.48,78589.4,0.0,-0.78747,0.0001,21.93998]
[1776898597099,38.48,78589.51,0.0,-0.78745,0.0001,21.94069]
[1776898602134,38.48,78581.93,0.0,-0.78821,0.0001,21.89313]
[1776898604383,38.48,78580.55,0.0,-0.78834,0.0001,21.88456]
[1776898604441,38.48,78580.55,0.0,-0.78834,0.0001,21.88456]
[1776898610191,38.49,78579.76,0.0,-0.78841,0.0001,21.8805]
[1776898613086,38.49,78579.13,0.0,-0.78847,0.0001,21.87666]
[1776898613195,38.49,78578.24,0.0,-0.78855,0.0001,21.87119]
[1776898613403,38.49,78578.24,0.0,-0.78855,0.0001,21.87119]
[1776898613436,38.49,78578.24,0.0,-0.78855,0.0001,21.87119]
[1776898613504,38.49,78578.17,0.0,-0.78856,0.0001,21.87102]
[1776898621932,38.49,78577.98,0.0,-0.78856,0.0001,21.87037]
[1776898622193,38.49,78577.45,0.0,-0.78861,0.0001,21.86758]
[1776898627310,38.49,78578.62,0.0,-0.78848,0.0001,21.87557]
[1776898628515,38.49,78578.62,0.0,-0.78848,0.0001,21.87557]
[1776898628690,38.49,78578.62,0.0,-0.78848,0.0001,21.87557]
[1776898629015,38.49,78578.62,0.0,-0.78848,0.0001,21.87557]
[1776898629067,38.49,78579.8,0.0,-0.78836,0.0001,21.88321]
[1776898629191,38.49,78579.8,0.0,-0.78836,0.0001,21.88321]
[1776898631338,38.49,78591.55,0.0,-0.78719,0.0001,21.95741]
[1776898632309,38.49,78591.55,0.0,-0.78719,0.0001,21.95741]
[1776898632440,38.49,78591.55,0.0,-0.78719,0.0001,21.95741]
[1776898638667,38.49,78595.24,0.0,-0.78682,0.0001,21.98053]
[1776898641426,38.49,78595.31,0.0,-0.78681,0.0001,21.98094]
[1776898641441,38.49,78595.31,0.0,-0.78681,0.0001,21.98094]
[1776898641521,38.49,78595.31,0.0,-0.78681,0.0001,21.98094]
[1776898641688,38.49,78595.31,0.0,-0.78681,0.0001,21.98094]
[1776898641756,38.49,78595.38,0.0,-0.78681,0.0001,21.98135]
[1776898645436,38.49,78589.06,0.0,-0.78744,0.0001,21.94158]
[1776898646216,38.49,78589.06,0.0,-0.78744,0.0001,21.94158]
[1776898646438,38.49,78589.06,0.0,-0.78744,0.0001,21.94158]
[1776898651478,38.49,78589.23,0.0,-0.78744,0.0001,21.93915]
[1776898657520,38.5,78589.84,0.0,-0.78738,0.0001,21.94325]
[1776898665576,38.5,78590.06,0.0,-0.78735,0.0001,21.94496]
[1776898669517,38.5,78588.85,0.0,-0.78747,0.0001,21.93748]
[1776898669698,38.5,78588.85,0.0,-0.78747,0.0001,21.93748]
[1776898671811,38.5,78588.91,0.0,-0.78746,0.0001,21.93791]
[1776898671935,38.5,78588.91,0.0,-0.78746,0.0001,21.93791]
[1776898672036,38.5,78588.91,0.0,-0.78746,0.0001,21.93801]
[1776898680680,38.5,78590.06,0.0,-0.78734,0.0001,21.94561]
[1776898683083,38.5,78590.06,0.0,-0.78734,0.0001,21.94561]
[1776898683191,38.5,78590.06,0.0,-0.78734,0.0001,21.94561]
[1776898689744,38.5,78589.51,0.0,-0.78739,0.0001,21.94255]
[1776898690966,38.5,78589.51,0.0,-0.78739,0.0001,21.94255]
[1776898691167,38.5,78589.51,0.0,-0.78739,0.0001,21.94255]
[1776898691193,38.5,78589.51,0.0,-0.78739,0.0001,21.94255]
[1776898691213,38.5,78589.69,0.0,-0.78737,0.0001,21.94373]
[1776898702835,38.5,78589.79,0.0,-0.78735,0.0001,21.94479]
[1776898705775,38.5,78593.89,0.0,-0.78694,0.0001,21.97065]
[1776898705937,38.5,78593.89,0.0,-0.78694,0.0001,21.97065]
[1776898706495,38.5,78595.75,0.0,-0.78675,0.0001,21.98235]
[1776898706694,38.5,78595.75,0.0,-0.78675,0.0001,21.98235]
[1776898706863,38.5,78594.97,0.0,-0.78683,0.0001,21.97744]
[1776898708876,38.5,78608.56,0.0,-0.78547,0.0001,22.06288]
[1776898709884,38.5,78610.97,0.0,-0.78523,0.0001,22.07799]
[1776898712976,38.5,78607.3,0.0,-0.78562,0.0001,22.05118]
[1776898714580,38.5,78607.98,0.0,-0.78555,0.0001,22.05545]
[1776898715927,38.5,78614.06,0.0,-0.78494,0.0001,22.09358]
[1776898719371,38.5,78617.41,0.0,-0.78461,0.0001,22.11451]
[1776898719434,38.5,78617.41,0.0,-0.78461,0.0001,22.11451]
[1776898719955,38.5,78618.41,0.0,-0.78451,0.0001,22.12074]
[1776898722054,38.5,78620.48,0.0,-0.7843,0.0001,22.13367]
[1776898722207,38.5,78620.48,0.0,-0.7843,0.0001,22.13367]
[1776898728012,38.5,78621.36,0.0,-0.78422,0.0001,22.13876]
[1776898731519,38.5,78621.2,0.0,-0.78424,0.0001,22.13761]
[1776898731695,38.5,78621.2,0.0,-0.78424,0.0001,22.13761]
[1776898732603,38.5,78621.2,0.0,-0.78424,0.0001,22.13757]
[1776898732697,38.5,78621.2,0.0,-0.78424,0.0001,22.13757]
[1776898732704,38.5,78621.2,0.0,-0.78424,0.0001,22.13752]
[1776898739089,38.5,78621.16,0.0,-0.78425,0.0001,22.13701]
[1776898746137,38.5,78621.0,0.0,-0.78427,0.0001,22.13575]
[1776898752180,38.5,78624.67,0.0,-0.7839,0.0001,22.15855]
[1776898757215,38.5,78624.7,0.0,-0.7839,0.0001,22.15847]
[1776898757399,38.5,78624.7,0.0,-0.7839,0.0001,22.15847]
[1776898757438,38.5,78624.7,0.0,-0.7839,0.0001,22.15847]
[1776898761610,38.5,78626.21,0.0,-0.78376,0.0001,22.16776]
[1776898761688,38.5,78626.21,0.0,-0.78376,0.0001,22.16776]
[1776898762250,38.49,78626.49,0.0,-0.78373,0.0001,22.1694]
[1776898762970,38.49,78626.49,0.0,-0.78373,0.0001,22.1694]
[1776898763192,38.49,78626.49,0.0,-0.78373,0.0001,22.1694]
[1776898767285,38.49,78638.87,0.0,-0.78248,0.0001,22.24655]
[1776898768292,38.49,78648.43,0.0,-0.78152,0.0001,22.30609]
[1776898769299,38.49,78649.87,0.0,-0.78138,0.0001,22.31486]
[1776898771313,38.49,78654.32,0.0,-0.78095,0.0001,22.33865]
[1776898774801,38.49,78654.89,0.0,-0.7809,0.0001,22.3422]
[1776898774943,38.49,78654.89,0.0,-0.7809,0.0001,22.3422]
[1776898776017,38.49,78654.18,0.0,-0.78097,0.0001,22.33776]
[1776898776196,38.49,78654.18,0.0,-0.78097,0.0001,22.33776]
[1776898776222,38.49,78653.93,0.0,-0.78099,0.0001,22.3362]
[1776898781383,38.49,78656.92,0.0,-0.78069,0.0001,22.3548]
[1776898785683,38.49,78654.98,0.0,-0.78089,0.0001,22.34261]
[1776898785937,38.49,78654.98,0.0,-0.78089,0.0001,22.34261]
[1776898791205,38.49,78656.33,0.0,-0.78076,0.0001,22.35076]
[1776898791306,38.49,78656.2,0.0,-0.78077,0.0001,22.34983]
[1776898791441,38.49,78656.2,0.0,-0.78077,0.0001,22.34983]
[1776898795195,38.49,78656.26,0.0,-0.78077,0.0001,22.35009]
[1776898795435,38.49,78656.19,0.0,-0.78078,0.0001,22.34955]
[1776898795481,38.49,78646.97,0.0,-0.78171,0.0001,22.29205]
[1776898796487,38.49,78641.31,0.0,-0.78229,0.0001,22.25666]
[1776898798502,38.49,78639.34,0.0,-0.78248,0.0001,22.24462]
[1776898801547,38.49,78637.13,0.0,-0.7827,0.0001,22.2309]
[1776898801563,38.49,78631.13,0.0,-0.78331,0.0001,22.19333]
[1776898804815,38.49,78629.92,0.0,-0.78343,0.0001,22.18568]
[1776898810594,38.49,78632.83,0.0,-0.78314,0.0001,22.20363]
[1776898815630,38.49,78632.76,0.0,-0.78316,0.0001,22.20291]
[1776898821011,38.49,78635.05,0.0,-0.78293,0.0001,22.21708]
[1776898821195,38.49,78635.05,0.0,-0.78293,0.0001,22.21708]
[1776898824525,38.49,78636.3,0.0,-0.7828,0.0001,22.22477]
[1776898824694,38.49,78636.3,0.0,-0.7828,0.0001,22.22477]
[1776898824798,38.49,78636.33,0.0,-0.7828,0.0001,22.22492]
[1776898829569,38.49,78635.01,0.0,-0.78294,0.0001,22.21649]
[1776898829693,38.49,78635.01,0.0,-0.78294,0.0001,22.21649]
[1776898829730,38.49,78626.08,0.0,-0.78384,0.0001,22.16052]
[1776898831744,38.49,78623.06,0.0,-0.78417,0.0001,22.13782]
[1776898836779,38.49,78624.01,0.0,-0.78407,0.0001,22.14369]
[1776898838036,38.49,78624.01,0.0,-0.78407,0.0001,22.14369]
[1776898838207,38.49,78624.01,0.0,-0.78407,0.0001,22.14369]
[1776898838963,38.49,78625.03,0.0,-0.78397,0.0001,22.15005]
[1776898839194,38.49,78625.03,0.0,-0.78397,0.0001,22.15005]
[1776898839259,38.49,78624.61,0.0,-0.78401,0.0001,22.14739]
[1776898842821,38.49,78607.95,0.0,-0.78569,0.0001,22.04283]
[1776898843531,38.49,78607.95,0.0,-0.78569,0.0001,22.04283]
[1776898843828,38.49,78582.88,0.0,-0.78819,0.0001,21.88515]
[1776898844835,38.49,78580.88,0.0,-0.78839,0.0001,21.87265]
[1776898847002,38.49,78580.55,0.0,-0.78842,0.0001,21.87068]
[1776898852891,38.49,78580.9,0.0,-0.78839,0.0001,21.87283]
[1776898854905,38.49,78598.44,0.0,-0.78664,0.0001,21.98326]
[1776898855912,38.49,78598.71,0.0,-0.78661,0.0001,21.98493]
[1776898858885,38.49,78597.01,0.0,-0.78678,0.0001,21.97419]
[1776898858939,38.49,78597.01,0.0,-0.78678,0.0001,21.97419]
[1776898861895,38.49,78596.45,0.0,-0.78684,0.0001,21.97067]
[1776898861936,38.49,78596.45,0.0,-0.78684,0.0001,21.97067]
[1776898861997,38.49,78596.45,0.0,-0.78684,0.0001,21.97067]
[1776898866422,38.49,78600.14,0.0,-0.78647,0.0001,21.99389]
[1776898866438,38.49,78600.14,0.0,-0.78647,0.0001,21.99389]
[1776898867997,38.49,78593.58,0.0,-0.78713,0.0001,21.95264]
[1776898869003,38.49,78586.56,0.0,-0.78783,0.0001,21.90845]
[1776898869838,38.49,78586.56,0.0,-0.78783,0.0001,21.90845]
[1776898870083,38.49,78586.56,0.0,-0.78783,0.0001,21.90845]
[1776898870176,38.49,78585.2,0.0,-0.78796,0.0001,21.89994]
[1776898872057,38.49,78585.42,0.0,-0.78794,0.0001,21.90138]
[1776898875046,38.49,78592.43,0.0,-0.78724,0.0001,21.94571]
[1776898880082,38.49,78590.57,0.0,-0.78742,0.0001,21.93407]
[1776898881463,38.49,78589.96,0.0,-0.78748,0.0001,21.93025]
[1776898881687,38.49,78589.96,0.0,-0.78748,0.0001,21.93025]
[1776898882096,38.49,78585.04,0.0,-0.78797,0.0001,21.89931]
[1776898883837,38.49,78582.58,0.0,-0.78821,0.0001,21.88388]
[1776898883939,38.49,78582.58,0.0,-0.78821,0.0001,21.88388]
[1776898884110,38.49,78581.26,0.0,-0.78834,0.0001,21.87565]
[1776898886124,38.49,78570.92,0.0,-0.78937,0.0001,21.81057]
[1776898887131,38.49,78567.86,0.0,-0.78967,0.0001,21.79136]
[1776898891159,38.49,78574.59,0.0,-0.78902,0.0001,21.83037]
[1776898893395,38.49,78573.58,0.0,-0.78912,0.0001,21.82412]
[1776898898208,38.49,78565.26,0.0,-0.78994,0.0001,21.772]
[1776898899121,38.49,78565.26,0.0,-0.78994,0.0001,21.772]
[1776898899192,38.49,78565.26,0.0,-0.78994,0.0001,21.772]
[1776898899215,38.49,78563.98,0.0,-0.79007,0.0001,21.76397]
[1776898904250,38.49,78563.79,0.0,-0.79008,0.0001,21.76301]
[1776898906264,38.49,78554.13,0.0,-0.79104,0.0001,21.702]
[1776898908277,38.49,78547.64,0.0,-0.79168,0.0001,21.66108]
[1776898913313,38.49,78545.76,0.0,-0.79185,0.0001,21.64966]
[1776898918348,38.5,78541.76,0.0,-0.79224,0.0001,21.62473]
[1776898919355,38.5,78536.54,0.0,-0.79276,0.0001,21.59169]
[1776898924390,38.5,78540.91,0.0,-0.79232,0.0001,21.61981]
[1776898929425,38.5,78536.51,0.0,-0.79274,0.0001,21.59236]
[1776898934460,38.5,78538.99,0.0,-0.7925,0.0001,21.60816]
[1776898935466,38.5,78544.51,0.0,-0.79195,0.0001,21.64322]
[1776898940502,38.5,78546.13,0.0,-0.79179,0.0001,21.65372]
[1776898945537,38.5,78545.88,0.0,-0.79181,0.0001,21.65241]
[1776898950572,38.5,78545.17,0.0,-0.79188,0.0001,21.64818]
[1776898954600,38.5,78537.4,0.0,-0.79266,0.0001,21.59544]
[1776898955607,38.5,78531.46,0.0,-0.79325,0.0001,21.55788]
[1776898957621,38.5,78529.43,0.0,-0.79344,0.0001,21.54527]
[1776898959635,38.5,78534.54,0.0,-0.79293,0.0001,21.578]
[1776898960643,38.5,78539.31,0.0,-0.79246,0.0001,21.60839]
[1776898961649,38.5,78547.65,0.0,-0.79164,0.0001,21.66139]
[1776898962655,38.5,78553.06,0.0,-0.7911,0.0001,21.69578]
[1776898964670,38.5,78554.58,0.0,-0.79094,0.0001,21.7056]
[1776898968698,38.51,78561.84,0.0,-0.79022,0.0001,21.75181]
[1776898973733,38.51,78563.06,0.0,-0.7901,0.0001,21.7597]
[1776898974741,38.51,78557.13,0.0,-0.79068,0.0001,21.72231]
[1776898975747,38.51,78552.39,0.0,-0.79115,0.0001,21.69235]
[1776898977761,38.51,78545.06,0.0,-0.79187,0.0001,21.64623]
[1776898982796,38.51,78546.31,0.0,-0.79174,0.0001,21.65478]
[1776898984810,38.51,78532.75,0.0,-0.79307,0.0001,21.56919]
[1776898989844,38.51,78533.22,0.0,-0.79301,0.0001,21.57288]
[1776898994880,38.51,78532.98,0.0,-0.79303,0.0001,21.57189]
[1776898999916,38.51,78533.39,0.0,-0.79298,0.0001,21.57495]
[1776899004950,38.51,78534.52,0.0,-0.79286,0.0001,21.58277]
[1776899009987,38.52,78534.84,0.0,-0.79281,0.0001,21.58567]
[1776899015022,38.52,78536.11,0.0,-0.7927,0.0001,21.59087]
[1776899020056,38.52,78533.82,0.0,-0.7929,0.0001,21.57738]
[1776899023078,38.52,78526.17,0.0,-0.79364,0.0001,21.52956]
[1776899024223,38.52,78526.17,0.0,-0.79364,0.0001,21.52956]
[1776899024493,38.52,78526.17,0.0,-0.79364,0.0001,21.52956]
[1776899024549,38.52,78515.56,0.0,-0.79468,0.0001,21.46244]
[1776899025092,38.52,78511.18,0.0,-0.79511,0.0001,21.43475]
[1776899030127,38.53,78508.1,0.0,-0.7954,0.0001,21.41597]
[1776899034847,38.53,78508.63,0.0,-0.79533,0.0001,21.41996]
[1776899034939,38.53,78508.63,0.0,-0.79533,0.0001,21.41996]
[1776899035162,38.53,78509.4,0.0,-0.79526,0.0001,21.425]
[1776899040195,38.53,78509.49,0.0,-0.79524,0.0001,21.42584]
[1776899042212,38.53,78519.22,0.0,-0.79428,0.0001,21.48838]
[1776899042996,38.53,78519.22,0.0,-0.79428,0.0001,21.48838]
[1776899043197,38.53,78519.22,0.0,-0.79428,0.0001,21.48838]
[1776899043437,38.53,78519.22,0.0,-0.79428,0.0001,21.48838]
[1776899043536,38.53,78521.41,0.0,-0.79406,0.0001,21.50247]
[1776899044409,38.53,78521.41,0.0,-0.79406,0.0001,21.50247]
[1776899044446,38.53,78521.41,0.0,-0.79406,0.0001,21.50247]
[1776899046836,38.53,78525.05,0.0,-0.7937,0.0001,21.52605]
[1776899046938,38.53,78525.05,0.0,-0.7937,0.0001,21.52605]
[1776899052281,38.54,78526.03,0.0,-0.79359,0.0001,21.5332]
[1776899053406,38.54,78526.03,0.0,-0.79359,0.0001,21.5332]
[1776899053443,38.54,78526.03,0.0,-0.79359,0.0001,21.5332]
[1776899053508,38.54,78526.82,0.0,-0.7935,0.0001,21.53837]
[1776899053657,38.54,78526.82,0.0,-0.7935,0.0001,21.53837]
[1776899053690,38.54,78526.82,0.0,-0.7935,0.0001,21.53837]
[1776899059331,38.54,78526.79,0.0,-0.79348,0.0001,21.53964]
[1776899064053,38.54,78529.3,0.0,-0.79322,0.0001,21.55662]
[1776899064194,38.54,78529.3,0.0,-0.79322,0.0001,21.55662]
[1776899064474,38.54,78529.3,0.0,-0.79322,0.0001,21.55662]
[1776899064539,38.54,78529.32,0.0,-0.79321,0.0001,21.557]
[1776899064689,38.54,78529.32,0.0,-0.79321,0.0001,21.557]
[1776899066273,38.54,78529.58,0.0,-0.79318,0.0001,21.5589]
[1776899066436,38.54,78529.58,0.0,-0.79318,0.0001,21.5589]
[1776899072422,38.55,78529.52,0.0,-0.79319,0.0001,21.55647]
[1776899075801,38.55,78527.29,0.0,-0.79339,0.0001,21.5431]
[1776899075939,38.55,78527.29,0.0,-0.79339,0.0001,21.5431]
[1776899076206,38.55,78527.29,0.0,-0.79339,0.0001,21.5431]
[1776899076435,38.55,78527.29,0.0,-0.79339,0.0001,21.5431]
[1776899076450,38.55,78527.14,0.0,-0.7934,0.0001,21.54242]
[1776899079470,38.55,78520.82,0.0,-0.79401,0.0001,21.50323]
[1776899084506,38.56,78520.65,0.0,-0.794,0.0001,21.5037]
[1776899086865,38.56,78520.59,0.0,-0.794,0.0001,21.50392]
[1776899086943,38.56,78520.59,0.0,-0.794,0.0001,21.50392]
[1776899087069,38.56,78520.59,0.0,-0.794,0.0001,21.50392]
[1776899087192,38.56,78520.59,0.0,-0.794,0.0001,21.50392]
[1776899087527,38.56,78521.92,0.0,-0.79386,0.0001,21.51265]
[1776899088534,38.56,78528.86,0.0,-0.79318,0.0001,21.55689]
[1776899089737,38.56,78533.27,0.0,-0.79274,0.0001,21.58504]
[1776899089867,38.56,78533.27,0.0,-0.79274,0.0001,21.58504]
[1776899089945,38.56,78533.27,0.0,-0.79274,0.0001,21.58504]
[1776899090548,38.56,78535.9,0.0,-0.79248,0.0001,21.60187]
[1776899092918,38.56,78536.7,0.0,-0.7924,0.0001,21.60728]
[1776899092945,38.56,78536.7,0.0,-0.7924,0.0001,21.60728]
[1776899093040,38.56,78536.7,0.0,-0.7924,0.0001,21.60728]
[1776899093194,38.56,78536.7,0.0,-0.7924,0.0001,21.60728]
[1776899093569,38.56,78538.78,0.0,-0.79219,0.0001,21.6206]
[1776899098604,38.56,78533.76,0.0,-0.79267,0.0001,21.58967]
[1776899099583,38.56,78533.76,0.0,-0.79267,0.0001,21.58967]
[1776899099610,38.56,78531.8,0.0,-0.79286,0.0001,21.57747]
[1776899099693,38.56,78531.8,0.0,-0.79286,0.0001,21.57747]
[1776899100040,38.56,78531.8,0.0,-0.79286,0.0001,21.57747]
[1776899100188,38.56,78531.8,0.0,-0.79286,0.0001,21.57747]
[1776899103633,38.57,78531.88,0.0,-0.79284,0.0001,21.57859]
[1776899103639,38.57,78530.23,0.0,-0.793,0.0001,21.56834]
[1776899103694,38.57,78530.23,0.0,-0.793,0.0001,21.56834]
[1776899103937,38.57,78530.23,0.0,-0.793,0.0001,21.56834]
[1776899104646,38.57,78528.94,0.0,-0.79312,0.0001,21.56039]
[1776899109681,38.57,78529.19,0.0,-0.79308,0.0001,21.56306]
[1776899115393,38.57,78529.01,0.0,-0.79308,0.0001,21.56279]
[1776899115439,38.57,78529.01,0.0,-0.79308,0.0001,21.56279]
[1776899115591,38.57,78529.01,0.0,-0.79308,0.0001,21.56279]
[1776899115610,38.57,78529.04,0.0,-0.79307,0.0001,21.56342]
[1776899115696,38.57,78529.04,0.0,-0.79307,0.0001,21.56342]
[1776899120758,38.58,78529.14,0.0,-0.79305,0.0001,21.56515]
[1776899125794,38.58,78529.11,0.0,-0.79303,0.0001,21.56607]
[1776899127105,38.58,78529.11,0.0,-0.79303,0.0001,21.56607]
[1776899127195,38.58,78529.11,0.0,-0.79303,0.0001,21.56607]
[1776899127661,38.58,78529.11,0.0,-0.79303,0.0001,21.56607]
[1776899127293,38.58,78528.5,0.0,-0.79308,0.0001,21.56266]
[1776899127701,38.58,78528.5,0.0,-0.79308,0.0001,21.56266]
[1776899129821,38.58,78522.77,0.0,-0.79364,0.0001,21.52687]
[1776899130919,38.58,78522.77,0.0,-0.79364,0.0001,21.52687]
[1776899130944,38.58,78522.77,0.0,-0.79364,0.0001,21.52687]
[1776899131163,38.58,78522.77,0.0,-0.79364,0.0001,21.52687]
[1776899131201,38.58,78522.77,0.0,-0.79364,0.0001,21.52687]
[1776899131256,38.58,78515.74,0.0,-0.79434,0.0001,21.47908]
[1776899135710,38.58,78511.57,0.0,-0.79474,0.0001,21.45309]
[1776899135940,38.58,78511.57,0.0,-0.79474,0.0001,21.45309]
[1776899143395,38.59,78511.8,0.0,-0.79471,0.0001,21.4555]
[1776899143441,38.59,78511.8,0.0,-0.79471,0.0001,21.4555]
[1776899143655,38.59,78511.8,0.0,-0.79471,0.0001,21.4555]
[1776899143691,38.59,78511.8,0.0,-0.79471,0.0001,21.4555]
[1776899143496,38.59,78511.8,0.0,-0.7947,0.0001,21.45596]
[1776899148955,38.59,78511.32,0.0,-0.79472,0.0001,21.45471]
[1776899149962,38.59,78516.2,0.0,-0.79423,0.0001,21.48597]
[1776899153558,38.59,78517.56,0.0,-0.7941,0.0001,21.49489]
[1776899153700,38.6,78517.56,0.0,-0.79409,0.0001,21.49549]
[1776899153819,38.6,78517.56,0.0,-0.79409,0.0001,21.49549]
[1776899153940,38.6,78517.56,0.0,-0.79409,0.0001,21.49549]
[1776899153990,38.6,78518.08,0.0,-0.79403,0.0001,21.49908]
[1776899160476,38.6,78517.91,0.0,-0.79404,0.0001,21.49861]
[1776899160693,38.6,78517.91,0.0,-0.79404,0.0001,21.49861]
[1776899160701,38.6,78517.95,0.0,-0.79401,0.0001,21.50006]
[1776899160798,38.6,78517.95,0.0,-0.79401,0.0001,21.50006]
[1776899160942,38.6,78517.95,0.0,-0.79401,0.0001,21.50006]
[1776899164061,38.6,78511.16,0.0,-0.79466,0.0001,21.45835]
[1776899166355,38.6,78510.83,0.0,-0.79468,0.0001,21.45663]
[1776899166440,38.6,78510.83,0.0,-0.79468,0.0001,21.45663]
[1776899166710,38.6,78510.83,0.0,-0.79468,0.0001,21.45663]
[1776899166515,38.61,78508.29,0.0,-0.79493,0.0001,21.4408]
[1776899166940,38.61,78508.29,0.0,-0.79493,0.0001,21.4408]
[1776899172117,38.61,78504.61,0.0,-0.79526,0.0001,21.41923]
[1776899173869,38.61,78505.35,0.0,-0.79518,0.0001,21.42421]
[1776899173936,38.61,78505.35,0.0,-0.79518,0.0001,21.42421]
[1776899174365,38.61,78505.35,0.0,-0.79518,0.0001,21.42421]
[1776899174440,38.61,78505.35,0.0,-0.79518,0.0001,21.42421]
[1776899174527,38.61,78505.33,0.0,-0.79518,0.0001,21.42437]
[1776899175767,38.61,78505.33,0.0,-0.79518,0.0001,21.42437]
[1776899175139,38.61,78500.4,0.0,-0.79566,0.0001,21.39312]
[1776899176146,38.61,78485.35,0.0,-0.79712,0.0001,21.2979]
[1776899177153,38.61,78484.09,0.0,-0.79723,0.0001,21.29047]
[1776899178161,38.61,78488.88,0.0,-0.79676,0.0001,21.32123]
[1776899178930,38.61,78488.88,0.0,-0.79676,0.0001,21.32123]
[1776899179168,38.62,78502.29,0.0,-0.79545,0.0001,21.4067]
[1776899180175,38.62,78506.12,0.0,-0.79507,0.0001,21.43127]
[1776899185210,38.62,78504.11,0.0,-0.79525,0.0001,21.41961]
[1776899190245,38.62,78503.16,0.0,-0.79533,0.0001,21.4145]
[1776899193500,38.62,78505.7,0.0,-0.7951,0.0001,21.42719]
[1776899193690,38.62,78505.7,0.0,-0.7951,0.0001,21.42719]
[1776899193726,38.62,78506.17,0.0,-0.79505,0.0001,21.43033]
[1776899194170,38.62,78506.17,0.0,-0.79505,0.0001,21.43033]
[1776899194195,38.62,78506.17,0.0,-0.79505,0.0001,21.43033]
[1776899199101,38.62,78507.28,0.0,-0.79493,0.0001,21.43818]
[1776899199192,38.62,78507.28,0.0,-0.79493,0.0001,21.43818]
[1776899200290,38.63,78507.53,0.0,-0.7949,0.0001,21.43993]
[1776899200447,38.63,78507.53,0.0,-0.7949,0.0001,21.43993]
[1776899200545,38.63,78504.78,0.0,-0.79517,0.0001,21.42268]
[1776899204532,38.63,78503.47,0.0,-0.79529,0.0001,21.41496]
[1776899204706,38.63,78503.47,0.0,-0.79529,0.0001,21.41496]
[1776899210385,38.63,78505.64,0.0,-0.79505,0.0001,21.43008]
[1776899212330,38.63,78505.13,0.0,-0.7951,0.0001,21.42714]
[1776899212448,38.63,78505.13,0.0,-0.7951,0.0001,21.42714]
[1776899212520,38.63,78505.13,0.0,-0.7951,0.0001,21.42714]
[1776899212693,38.63,78505.13,0.0,-0.7951,0.0001,21.42714]
[1776899212752,38.63,78504.92,0.0,-0.79511,0.0001,21.42611]
[1776899218410,38.64,78503.71,0.0,-0.79521,0.0001,21.41967]
[1776899218440,38.64,78503.71,0.0,-0.79521,0.0001,21.41967]
[1776899218511,38.64,78503.74,0.0,-0.7952,0.0001,21.42048]
[1776899218983,38.64,78503.74,0.0,-0.7952,0.0001,21.42048]
[1776899219191,38.64,78503.74,0.0,-0.7952,0.0001,21.42048]
[1776899222170,38.64,78508.25,0.0,-0.79474,0.0001,21.44994]
[1776899222290,38.64,78508.25,0.0,-0.79474,0.0001,21.44994]
[1776899222469,38.64,78516.67,0.0,-0.79392,0.0001,21.50348]
[1776899223476,38.64,78521.2,0.0,-0.79347,0.0001,21.53243]
[1776899223849,38.64,78521.2,0.0,-0.79347,0.0001,21.53243]
[1776899223938,38.64,78521.2,0.0,-0.79347,0.0001,21.53243]
[1776899229517,38.64,78520.94,0.0,-0.79347,0.0001,21.53243]
[1776899230595,38.64,78520.94,0.0,-0.79347,0.0001,21.53243]
[1776899230693,38.64,78520.94,0.0,-0.79347,0.0001,21.53243]
[1776899230696,38.65,78519.89,0.0,-0.79357,0.0001,21.52609]
[1776899231088,38.65,78519.89,0.0,-0.79357,0.0001,21.52609]
[1776899231189,38.65,78519.89,0.0,-0.79357,0.0001,21.52609]
[1776899236527,38.65,78518.56,0.0,-0.79367,0.0001,21.51928]
[1776899236896,38.65,78518.52,0.0,-0.79367,0.0001,21.51935]
[1776899236944,38.65,78518.52,0.0,-0.79367,0.0001,21.51935]
[1776899243794,38.65,78517.59,0.0,-0.79374,0.0001,21.51479]
[1776899243945,38.66,78520.31,0.0,-0.79346,0.0001,21.53295]
[1776899249677,38.66,78522.94,0.0,-0.79317,0.0001,21.55103]
[1776899249699,38.66,78522.94,0.0,-0.79317,0.0001,21.55103]
[1776899255700,38.67,78522.87,0.0,-0.79317,0.0001,21.54885]
[1776899260735,38.67,78523.49,0.0,-0.79309,0.0001,21.55424]
[1776899261941,38.67,78523.52,0.0,-0.79308,0.0001,21.55472]
[1776899262201,38.67,78523.52,0.0,-0.79308,0.0001,21.55472]
[1776899267784,38.67,78520.9,0.0,-0.79331,0.0001,21.53996]
[1776899271079,38.68,78521.07,0.0,-0.79328,0.0001,21.54197]
[1776899271190,38.68,78521.07,0.0,-0.79328,0.0001,21.54197]
[1776899273826,38.68,78515.29,0.0,-0.79383,0.0001,21.50644]
[1776899274560,38.68,78515.29,0.0,-0.79383,0.0001,21.50644]
[1776899274696,38.68,78515.29,0.0,-0.79383,0.0001,21.50644]
[1776899279868,38.68,78514.6,0.0,-0.79386,0.0001,21.5042]
[1776899284766,38.69,78515.08,0.0,-0.7938,0.0001,21.50826]
[1776899284939,38.69,78515.08,0.0,-0.79379,0.0001,21.50894]
[1776899290945,38.69,78513.71,0.0,-0.79389,0.0001,21.50229]
[1776899296537,38.7,78516.91,0.0,-0.79355,0.0001,21.5238]
[1776899296691,38.7,78516.91,0.0,-0.79355,0.0001,21.5238]
[1776899303029,38.7,78519.71,0.0,-0.79324,0.0001,21.54386]
[1776899306050,38.71,78526.54,0.0,-0.79256,0.0001,21.58776]
[1776899306888,38.71,78526.54,0.0,-0.79256,0.0001,21.58776]
[1776899306945,38.71,78526.54,0.0,-0.79256,0.0001,21.58776]
[1776899307057,38.71,78530.97,0.0,-0.79212,0.0001,21.61595]
[1776899310540,38.71,78531.22,0.0,-0.79209,0.0001,21.61775]
[1776899310703,38.71,78531.22,0.0,-0.79209,0.0001,21.61775]
[1776899315267,38.71,78531.1,0.0,-0.79211,0.0001,21.61457]
[1776899315442,38.71,78531.1,0.0,-0.79211,0.0001,21.61457]
[1776899317164,38.71,78539.34,0.0,-0.79128,0.0001,21.6672]
[1776899319178,38.71,78544.0,0.0,-0.79082,0.0001,21.69687]
[1776899320841,38.71,78544.0,0.0,-0.79082,0.0001,21.69687]
[1776899320875,38.71,78547.97,0.0,-0.79043,0.0001,21.72204]
[1776899320945,38.71,78547.97,0.0,-0.79043,0.0001,21.72204]
[1776899323207,38.72,78553.8,0.0,-0.78984,0.0001,21.75914]
[1776899328241,38.72,78553.56,0.0,-0.78986,0.0001,21.75821]
[1776899333277,38.72,78554.09,0.0,-0.78979,0.0001,21.76225]
[1776899335347,38.72,78556.46,0.0,-0.78956,0.0001,21.77725]
[1776899335436,38.72,78556.46,0.0,-0.78956,0.0001,21.77725]
[1776899342696,38.72,78556.08,0.0,-0.78959,0.0001,21.77507]
[1776899342944,38.72,78556.19,0.0,-0.78957,0.0001,21.77634]
[1776899349587,38.72,78556.44,0.0,-0.78954,0.0001,21.77807]
[1776899349697,38.72,78556.44,0.0,-0.78954,0.0001,21.77807]
[1776899355431,38.72,78552.75,0.0,-0.7899,0.0001,21.75535]
[1776899357502,38.72,78552.78,0.0,-0.7899,0.0001,21.75559]
[1776899363487,38.72,78552.77,0.0,-0.78989,0.0001,21.75592]
[1776899368522,38.72,78552.66,0.0,-0.7899,0.0001,21.75553]
[1776899373557,38.73,78553.01,0.0,-0.78988,0.0001,21.75428]
[1776899378592,38.73,78554.57,0.0,-0.78972,0.0001,21.76432]
[1776899383630,38.73,78552.78,0.0,-0.7899,0.0001,21.75324]
[1776899385644,38.73,78558.83,0.0,-0.7893,0.0001,21.79126]
[1776899386651,38.73,78565.04,0.0,-0.78869,0.0001,21.83017]
[1776899388127,38.73,78567.06,0.0,-0.78849,0.0001,21.84277]
[1776899388202,38.73,78567.06,0.0,-0.78849,0.0001,21.84277]
[1776899388665,38.73,78567.52,0.0,-0.78844,0.0001,21.84558]
[1776899393700,38.73,78567.14,0.0,-0.78849,0.0001,21.8428]
[1776899396721,38.72,78573.3,0.0,-0.78788,0.0001,21.88122]
[1776899401756,38.72,78576.68,0.0,-0.78755,0.0001,21.90213]
[1776899406790,38.72,78578.55,0.0,-0.78737,0.0001,21.91358]
[1776899411826,38.72,78577.71,0.0,-0.78745,0.0001,21.90805]
[1776899416862,38.72,78576.57,0.0,-0.78757,0.0001,21.90077]
[1776899421898,38.72,78575.66,0.0,-0.78766,0.0001,21.89496]
[1776899426932,38.72,78576.17,0.0,-0.78761,0.0001,21.89807]
[1776899430961,38.72,78580.57,0.0,-0.78718,0.0001,21.92554]
[1776899431968,38.72,78592.78,0.0,-0.78599,0.0001,21.9981]
[1776899432975,38.72,78591.98,0.0,-0.78607,0.0001,21.99311]
[1776899435996,38.72,78586.35,0.0,-0.78663,0.0001,21.95802]
[1776899440026,38.72,78581.26,0.0,-0.78713,0.0001,21.9264]
[1776899442939,38.72,78580.75,0.0,-0.78718,0.0001,21.92326]
[1776899443050,38.72,78582.9,0.0,-0.78696,0.0001,21.93671]
[1776899448084,38.72,78585.76,0.0,-0.78668,0.0001,21.95471]
[1776899449093,38.72,78591.12,0.0,-0.78614,0.0001,21.98823]
[1776899450100,38.72,78600.85,0.0,-0.78517,0.0001,22.04906]
[1776899451106,38.72,78607.72,0.0,-0.78448,0.0001,22.09196]
[1776899452114,38.72,78605.88,0.0,-0.78467,0.0001,22.08049]
[1776899453194,38.72,78605.88,0.0,-0.78467,0.0001,22.08049]
[1776899453438,38.72,78605.88,0.0,-0.78467,0.0001,22.08049]
[1776899455134,38.72,78599.52,0.0,-0.7853,0.0001,22.04073]
[1776899456277,38.72,78599.52,0.0,-0.7853,0.0001,22.04073]
[1776899456437,38.72,78599.52,0.0,-0.7853,0.0001,22.04073]
[1776899461737,38.72,78599.36,0.0,-0.78532,0.0001,22.03985]
[1776899461935,38.72,78599.36,0.0,-0.78532,0.0001,22.03985]
[1776899464260,38.72,78602.47,0.0,-0.78501,0.0001,22.05936]
[1776899464436,38.72,78602.47,0.0,-0.78501,0.0001,22.05936]
[1776899464498,38.72,78602.46,0.0,-0.78501,0.0001,22.05941]
[1776899468276,38.72,78605.73,0.0,-0.78467,0.0001,22.08001]
[1776899468438,38.72,78605.73,0.0,-0.78467,0.0001,22.08001]
[1776899474269,38.73,78606.77,0.0,-0.78456,0.0001,22.08703]
[1776899478276,38.73,78606.86,0.0,-0.78455,0.0001,22.0879]
[1776899478443,38.73,78606.86,0.0,-0.78455,0.0001,22.0879]
[1776899478558,38.73,78606.86,0.0,-0.78455,0.0001,22.0879]
[1776899478692,38.73,78606.86,0.0,-0.78455,0.0001,22.0879]
[1776899478793,38.73,78607.2,0.0,-0.78451,0.0001,22.0901]
[1776899481318,38.73,78615.32,0.0,-0.7837,0.0001,22.14089]
[1776899482325,38.73,78620.23,0.0,-0.7832,0.0001,22.17144]
[1776899483889,38.73,78620.23,0.0,-0.7832,0.0001,22.17144]
[1776899483939,38.73,78620.23,0.0,-0.7832,0.0001,22.17144]
[1776899488660,38.73,78622.12,0.0,-0.78301,0.0001,22.1832]
[1776899488694,38.73,78622.12,0.0,-0.78301,0.0001,22.1832]
[1776899494409,38.73,78627.72,0.0,-0.78248,0.0001,22.2142]
[1776899497331,38.73,78631.26,0.0,-0.78212,0.0001,22.23606]
[1776899497441,38.73,78631.26,0.0,-0.78212,0.0001,22.23606]
[1776899497598,38.73,78631.26,0.0,-0.78212,0.0001,22.23606]
[1776899497693,38.73,78631.26,0.0,-0.78212,0.0001,22.23606]
[1776899497791,38.73,78630.85,0.0,-0.78216,0.0001,22.23344]
[1776899500453,38.73,78621.99,0.0,-0.78306,0.0001,22.17825]
[1776899501759,38.73,78621.99,0.0,-0.78306,0.0001,22.17825]
[1776899501940,38.73,78621.99,0.0,-0.78306,0.0001,22.17825]
[1776899502034,38.73,78621.99,0.0,-0.78306,0.0001,22.17825]
[1776899502191,38.73,78618.42,0.0,-0.78341,0.0001,22.15612]
[1776899502822,38.73,78618.42,0.0,-0.78341,0.0001,22.15612]
[1776899502943,38.73,78618.42,0.0,-0.78341,0.0001,22.15612]
[1776899507212,38.73,78617.78,0.0,-0.78347,0.0001,22.15239]
[1776899507335,38.73,78617.78,0.0,-0.78347,0.0001,22.15239]
[1776899507439,38.73,78617.78,0.0,-0.78347,0.0001,22.15239]
[1776899507501,38.73,78616.96,0.0,-0.78356,0.0001,22.14733]
[1776899512536,38.73,78615.99,0.0,-0.78365,0.0001,22.14152]
[1776899517454,38.73,78615.52,0.0,-0.78369,0.0001,22.13875]
[1776899517691,38.73,78615.52,0.0,-0.78369,0.0001,22.13875]
[1776899517745,38.73,78615.52,0.0,-0.78369,0.0001,22.13875]
[1776899517935,38.73,78615.52,0.0,-0.78369,0.0001,22.13875]
[1776899518036,38.73,78616.11,0.0,-0.78363,0.0001,22.14245]
[1776899522607,38.73,78606.96,0.0,-0.78455,0.0001,22.08546]
[1776899523426,38.73,78606.96,0.0,-0.78455,0.0001,22.08546]
[1776899523436,38.73,78606.96,0.0,-0.78455,0.0001,22.08546]
[1776899524621,38.73,78599.64,0.0,-0.78528,0.0001,22.03973]
[1776899527180,38.73,78600.8,0.0,-0.78517,0.0001,22.04698]
[1776899527210,38.73,78600.8,0.0,-0.78517,0.0001,22.04698]
[1776899528320,38.73,78602.39,0.0,-0.78501,0.0001,22.05689]
[1776899528440,38.73,78602.39,0.0,-0.78501,0.0001,22.05689]
[1776899528650,38.73,78602.3,0.0,-0.78502,0.0001,22.05632]
[1776899533685,38.73,78601.9,0.0,-0.78506,0.0001,22.05377]
[1776899538721,38.73,78599.25,0.0,-0.78532,0.0001,22.03732]
[1776899542287,38.73,78599.6,0.0,-0.78529,0.0001,22.03963]
[1776899542436,38.73,78599.6,0.0,-0.78529,0.0001,22.03963]
[1776899547788,38.73,78589.1,0.0,-0.78633,0.0001,21.97433]
[1776899548236,38.73,78589.1,0.0,-0.78633,0.0001,21.97433]
[1776899548437,38.73,78589.1,0.0,-0.78633,0.0001,21.97433]
[1776899549700,38.73,78588.26,0.0,-0.78641,0.0001,21.96912]
[1776899549935,38.73,78588.26,0.0,-0.78641,0.0001,21.96912]
[1776899550037,38.73,78588.2,0.0,-0.78642,0.0001,21.96879]
[1776899552863,38.73,78587.16,0.0,-0.78654,0.0001,21.95863]
[1776899552940,38.73,78587.16,0.0,-0.78654,0.0001,21.95863]
[1776899558867,38.73,78588.81,0.0,-0.78637,0.0001,21.96932]
[1776899563615,38.73,78590.97,0.0,-0.78615,0.0001,21.98321]
[1776899563701,38.73,78590.97,0.0,-0.78615,0.0001,21.98321]
[1776899563855,38.73,78590.97,0.0,-0.78615,0.0001,21.98321]
[1776899563941,38.73,78590.97,0.0,-0.78615,0.0001,21.98321]
[1776899563999,38.73,78589.92,0.0,-0.78625,0.0001,21.97675]
[1776899568921,38.73,78589.92,0.0,-0.78625,0.0001,21.97675]
[1776899568939,38.73,78589.92,0.0,-0.78625,0.0001,21.97675]
[1776899572466,38.73,78594.07,0.0,-0.78583,0.0001,22.0035]
[1776899572693,38.73,78594.07,0.0,-0.78583,0.0001,22.0035]
[1776899572756,38.73,78594.07,0.0,-0.78583,0.0001,22.0035]
[1776899572940,38.73,78594.07,0.0,-0.78583,0.0001,22.0035]
[1776899572966,38.73,78597.33,0.0,-0.7855,0.0001,22.0239]
[1776899577523,38.74,78598.31,0.0,-0.7854,0.0001,22.03013]
[1776899577696,38.74,78598.31,0.0,-0.7854,0.0001,22.03013]
[1776899582034,38.74,78610.42,0.0,-0.78419,0.0001,22.10586]
[1776899582180,38.74,78610.42,0.0,-0.78419,0.0001,22.10586]
[1776899582201,38.74,78610.42,0.0,-0.78419,0.0001,22.10586]
[1776899582855,38.74,78610.42,0.0,-0.78419,0.0001,22.10586]
[1776899582940,38.74,78610.42,0.0,-0.78419,0.0001,22.10586]
[1776899583041,38.74,78611.27,0.0,-0.7841,0.0001,22.11114]
[1776899588076,38.74,78609.44,0.0,-0.78428,0.0001,22.0997]
[1776899594118,38.74,78609.5,0.0,-0.78428,0.0001,22.10007]
[1776899597163,38.74,78605.07,0.0,-0.78472,0.0001,22.07248]
[1776899597202,38.74,78601.69,0.0,-0.78506,0.0001,22.05144]
[1776899603154,38.74,78601.64,0.0,-0.78506,0.0001,22.05135]
[1776899603192,38.74,78602.99,0.0,-0.78492,0.0001,22.05982]
[1776899603706,38.74,78602.99,0.0,-0.78492,0.0001,22.05982]
[1776899603941,38.74,78602.99,0.0,-0.78492,0.0001,22.05982]
[1776899603988,38.74,78605.37,0.0,-0.78469,0.0001,22.07471]
[1776899610109,38.74,78605.64,0.0,-0.78466,0.0001,22.07648]
[1776899610743,38.74,78605.58,0.0,-0.78466,0.0001,22.07613]
[1776899610944,38.74,78605.58,0.0,-0.78466,0.0001,22.07613]
[1776899614683,38.74,78607.41,0.0,-0.7845,0.0001,22.0838]
[1776899614938,38.74,78607.41,0.0,-0.7845,0.0001,22.0838]
[1776899615039,38.74,78608.15,0.0,-0.78443,0.0001,22.0884]
[1776899616402,38.74,78607.96,0.0,-0.78445,0.0001,22.08721]
[1776899616437,38.74,78607.96,0.0,-0.78445,0.0001,22.08721]
[1776899622222,38.74,78608.7,0.0,-0.78438,0.0001,22.09168]
[1776899622437,38.74,78608.7,0.0,-0.78438,0.0001,22.09168]
[1776899622936,38.74,78608.7,0.0,-0.78438,0.0001,22.09168]
[1776899623037,38.74,78607.92,0.0,-0.78446,0.0001,22.08673]
[1776899626907,38.74,78608.6,0.0,-0.78439,0.0001,22.09087]
[1776899626940,38.74,78608.6,0.0,-0.78439,0.0001,22.09087]
[1776899627002,38.74,78596.8,0.0,-0.78557,0.0001,22.0172]
[1776899627716,38.74,78596.8,0.0,-0.78557,0.0001,22.0172]
[1776899627936,38.74,78596.8,0.0,-0.78557,0.0001,22.0172]
[1776899628037,38.74,78590.48,0.0,-0.7862,0.0001,21.97778]
[1776899632525,38.74,78594.24,0.0,-0.78582,0.0001,22.00148]
[1776899632689,38.74,78594.24,0.0,-0.78582,0.0001,22.00148]
[1776899639435,38.74,78593.74,0.0,-0.78587,0.0001,21.99882]
[1776899640505,38.74,78593.74,0.0,-0.78587,0.0001,21.99882]
[1776899640694,38.74,78593.74,0.0,-0.78587,0.0001,21.99882]
[1776899641610,38.74,78594.2,0.0,-0.78582,0.0001,22.0018]
[1776899641692,38.74,78594.2,0.0,-0.78582,0.0001,22.0018]
[1776899641711,38.74,78592.98,0.0,-0.78594,0.0001,21.99422]
[1776899646789,38.74,78592.31,0.0,-0.786,0.0001,21.99024]
[1776899646940,38.74,78592.31,0.0,-0.786,0.0001,21.99024]
[1776899652527,38.74,78592.31,0.0,-0.786,0.0001,21.99061]
[1776899656012,38.74,78592.18,0.0,-0.78601,0.0001,21.9899]
[1776899656192,38.74,78592.18,0.0,-0.78601,0.0001,21.9899]
[1776899657469,38.74,78591.99,0.0,-0.78602,0.0001,21.9888]
[1776899657688,38.74,78591.99,0.0,-0.78602,0.0001,21.9888]
[1776899657789,38.74,78591.93,0.0,-0.78603,0.0001,21.98847]
[1776899662701,38.74,78591.6,0.0,-0.78606,0.0001,21.98652]
[1776899662938,38.74,78591.6,0.0,-0.78606,0.0001,21.98652]
[1776899669208,38.74,78591.63,0.0,-0.78606,0.0001,21.98683]
[1776899669438,38.74,78591.63,0.0,-0.78606,0.0001,21.98683]
[1776899669613,38.74,78591.63,0.0,-0.78606,0.0001,21.98683]
[1776899669690,38.74,78591.63,0.0,-0.78606,0.0001,21.98683]
[1776899669789,38.74,78591.63,0.0,-0.78605,0.0001,21.98694]
[1776899675672,38.74,78591.56,0.0,-0.78609,0.0001,21.98281]
[1776899675688,38.74,78591.56,0.0,-0.78609,0.0001,21.98281]
[1776899680545,38.74,78591.84,0.0,-0.78606,0.0001,21.98457]
[1776899680693,38.74,78591.84,0.0,-0.78606,0.0001,21.98457]
[1776899681057,38.74,78591.84,0.0,-0.78606,0.0001,21.98457]
[1776899681198,38.74,78591.84,0.0,-0.78606,0.0001,21.98457]
[1776899681152,38.74,78591.84,0.0,-0.78606,0.0001,21.98457]
[1776899686667,38.74,78592.43,0.0,-0.786,0.0001,21.98819]
[1776899686692,38.74,78592.43,0.0,-0.786,0.0001,21.98819]
[1776899691850,38.74,78592.91,0.0,-0.78595,0.0001,21.99107]
[1776899697893,38.74,78592.8,0.0,-0.78597,0.0001,21.99026]
[1776899704653,38.74,78592.83,0.0,-0.78596,0.0001,21.9904]
[1776899704692,38.74,78592.83,0.0,-0.78596,0.0001,21.9904]
[1776899706392,38.74,78592.28,0.0,-0.78602,0.0001,21.98681]
[1776899706438,38.74,78592.28,0.0,-0.78602,0.0001,21.98681]
[1776899706956,38.74,78592.84,0.0,-0.78597,0.0001,21.99029]
[1776899711993,38.74,78592.83,0.0,-0.78597,0.0001,21.9901]
[1776899714539,38.74,78592.83,0.0,-0.78597,0.0001,21.9901]
[1776899714694,38.74,78592.83,0.0,-0.78597,0.0001,21.9901]
[1776899717028,38.74,78598.95,0.0,-0.78536,0.0001,22.02813]
[1776899718004,38.74,78598.95,0.0,-0.78536,0.0001,22.02813]
[1776899718201,38.74,78598.95,0.0,-0.78536,0.0001,22.02813]
[1776899719042,38.74,78591.09,0.0,-0.78615,0.0001,21.97895]
[1776899720096,38.74,78591.09,0.0,-0.78615,0.0001,21.97895]
[1776899720192,38.74,78591.09,0.0,-0.78615,0.0001,21.97895]
[1776899720193,38.74,78589.3,0.0,-0.78633,0.0001,21.96776]
[1776899721275,38.74,78589.3,0.0,-0.78633,0.0001,21.96776]
[1776899721435,38.74,78589.13,0.0,-0.78634,0.0001,21.96671]
[1776899726157,38.74,78589.37,0.0,-0.78632,0.0001,21.96828]
[1776899726189,38.74,78589.37,0.0,-0.78632,0.0001,21.96828]
[1776899726255,38.74,78589.77,0.0,-0.78628,0.0001,21.97081]
[1776899732135,38.74,78585.93,0.0,-0.78668,0.0001,21.94322]
[1776899738177,38.74,78586.19,0.0,-0.78666,0.0001,21.94468]
[1776899740191,38.74,78595.28,0.0,-0.78575,0.0001,22.00148]
[1776899740914,38.74,78595.28,0.0,-0.78575,0.0001,22.00148]
[1776899740937,38.74,78595.28,0.0,-0.78575,0.0001,22.00148]
[1776899741198,38.74,78594.4,0.0,-0.78584,0.0001,21.99602]
[1776899742949,38.74,78595.05,0.0,-0.78577,0.0001,22.00012]
[1776899743212,38.74,78600.66,0.0,-0.78521,0.0001,22.03514]
[1776899743776,38.74,78600.66,0.0,-0.78521,0.0001,22.03514]
[1776899743938,38.74,78600.66,0.0,-0.78521,0.0001,22.03514]
[1776899744219,38.74,78605.73,0.0,-0.78471,0.0001,22.06674]
[1776899749253,38.74,78603.24,0.0,-0.78496,0.0001,22.05109]
[1776899750560,38.74,78602.43,0.0,-0.78504,0.0001,22.04604]
[1776899750688,38.74,78602.43,0.0,-0.78504,0.0001,22.04604]
[1776899751268,38.74,78602.86,0.0,-0.785,0.0001,22.04872]
[1776899756303,38.74,78603.19,0.0,-0.78496,0.0001,22.05079]
[1776899758317,38.74,78609.42,0.0,-0.78434,0.0001,22.08961]
[1776899760856,38.74,78612.78,0.0,-0.784,0.0001,22.11054]
[1776899760956,38.74,78612.78,0.0,-0.784,0.0001,22.11054]
[1776899761338,38.74,78605.4,0.0,-0.78474,0.0001,22.06457]
[1776899765218,38.74,78604.88,0.0,-0.78479,0.0001,22.06149]
[1776899765435,38.74,78604.86,0.0,-0.78479,0.0001,22.06142]
[1776899765632,38.74,78604.86,0.0,-0.78479,0.0001,22.06142]
[1776899765695,38.74,78604.86,0.0,-0.78479,0.0001,22.06142]
[1776899766373,38.74,78603.81,0.0,-0.7849,0.0001,22.05493]
[1776899767544,38.74,78604.88,0.0,-0.78479,0.0001,22.06167]
[1776899767687,38.74,78604.88,0.0,-0.78479,0.0001,22.06167]
[1776899770029,38.74,78603.66,0.0,-0.78491,0.0001,22.05419]
[1776899770205,38.74,78603.66,0.0,-0.78491,0.0001,22.05419]
[1776899774426,38.74,78604.61,0.0,-0.78481,0.0001,22.06037]
[1776899774439,38.74,78604.61,0.0,-0.78481,0.0001,22.06037]
[1776899774509,38.74,78604.59,0.0,-0.78481,0.0001,22.06031]
[1776899780470,38.74,78604.39,0.0,-0.78482,0.0001,22.05945]
[1776899783442,38.74,78603.96,0.0,-0.78486,0.0001,22.05683]
[1776899783688,38.74,78603.96,0.0,-0.78486,0.0001,22.05683]
[1776899786513,38.74,78594.26,0.0,-0.78583,0.0001,21.99672]
[1776899788125,38.74,78594.26,0.0,-0.78583,0.0001,21.99672]
[1776899788196,38.74,78594.26,0.0,-0.78583,0.0001,21.99672]
[1776899788241,38.74,78594.26,0.0,-0.78583,0.0001,21.99672]
[1776899788289,38.74,78591.78,0.0,-0.78607,0.0001,21.9814]
[1776899788435,38.74,78591.78,0.0,-0.78607,0.0001,21.9814]
[1776899789875,38.74,78591.5,0.0,-0.7861,0.0001,21.97965]
[1776899789940,38.74,78591.5,0.0,-0.7861,0.0001,21.97965]
[1776899793225,38.75,78592.46,0.0,-0.78602,0.0001,21.98222]
[1776899793291,38.75,78591.85,0.0,-0.78608,0.0001,21.97862]
[1776899793437,38.75,78591.85,0.0,-0.78608,0.0001,21.97862]
[1776899799493,38.75,78592.61,0.0,-0.786,0.0001,21.9838]
[1776899799687,38.75,78592.61,0.0,-0.786,0.0001,21.9838]
[1776899805645,38.75,78592.89,0.0,-0.78595,0.0001,21.98643]
[1776899808721,38.75,78592.89,0.0,-0.78595,0.0001,21.98643]
[1776899808726,38.75,78592.89,0.0,-0.78595,0.0001,21.98643]
[1776899808937,38.75,78592.89,0.0,-0.78595,0.0001,21.98643]
[1776899809038,38.75,78592.77,0.0,-0.78596,0.0001,21.98595]
[1776899814709,38.75,78592.4,0.0,-0.78599,0.0001,21.98426]
[1776899820760,38.75,78594.08,0.0,-0.78581,0.0001,21.99538]
[1776899821482,38.75,78594.08,0.0,-0.78581,0.0001,21.99538]
[1776899821605,38.75,78594.08,0.0,-0.78581,0.0001,21.99538]
[1776899821691,38.75,78594.08,0.0,-0.78581,0.0001,21.99538]
[1776899821767,38.75,78594.66,0.0,-0.78575,0.0001,21.99909]
[1776899826805,38.75,78581.81,0.0,-0.78702,0.0001,21.9193]
[1776899828167,38.75,78581.81,0.0,-0.78702,0.0001,21.9193]
[1776899828194,38.75,78581.81,0.0,-0.78702,0.0001,21.9193]
[1776899828268,38.76,78581.05,0.0,-0.7871,0.0001,21.91471]
[1776899828639,38.76,78581.05,0.0,-0.7871,0.0001,21.91471]
[1776899828693,38.76,78581.05,0.0,-0.7871,0.0001,21.91471]
[1776899832846,38.76,78586.89,0.0,-0.7865,0.0001,21.95199]
[1776899834076,38.76,78586.89,0.0,-0.7865,0.0001,21.95199]
[1776899834173,38.76,78586.89,0.0,-0.7865,0.0001,21.95199]
[1776899834200,38.76,78586.89,0.0,-0.7865,0.0001,21.95199]
[1776899834287,38.76,78591.62,0.0,-0.78603,0.0001,21.98164]
[1776899837610,38.76,78591.54,0.0,-0.78603,0.0001,21.98143]
[1776899837669,38.76,78591.54,0.0,-0.78603,0.0001,21.98143]
[1776899837697,38.76,78591.54,0.0,-0.78603,0.0001,21.98143]
[1776899837881,38.76,78593.4,0.0,-0.78584,0.0001,21.99314]
[1776899843923,38.76,78593.47,0.0,-0.78583,0.0001,21.99416]
[1776899844626,38.76,78593.47,0.0,-0.78583,0.0001,21.99416]
[1776899844693,38.76,78593.47,0.0,-0.78583,0.0001,21.99416]
[1776899844762,38.76,78593.47,0.0,-0.78583,0.0001,21.99416]
[1776899844938,38.76,78593.47,0.0,-0.78583,0.0001,21.99416]
[1776899844999,38.76,78593.24,0.0,-0.78585,0.0001,21.99282]
[1776899850972,38.76,78593.73,0.0,-0.78579,0.0001,21.99654]
[1776899853571,38.76,78594.0,0.0,-0.78578,0.0001,21.9947]
[1776899853695,38.76,78594.0,0.0,-0.78578,0.0001,21.9947]
[1776899853755,38.76,78594.0,0.0,-0.78578,0.0001,21.9947]
[1776899853937,38.76,78594.0,0.0,-0.78578,0.0001,21.9947]
[1776899853993,38.76,78593.81,0.0,-0.7858,0.0001,21.99363]
[1776899860035,38.77,78593.72,0.0,-0.7858,0.0001,21.99381]
[1776899863491,38.77,78593.36,0.0,-0.78583,0.0001,21.99181]
[1776899863633,38.77,78592.69,0.0,-0.78589,0.0001,21.98776]
[1776899863690,38.77,78592.69,0.0,-0.78589,0.0001,21.98776]
[1776899864063,38.77,78592.62,0.0,-0.7859,0.0001,21.98746]
[1776899869508,38.77,78592.52,0.0,-0.7859,0.0001,21.9871]
[1776899869528,38.77,78592.52,0.0,-0.7859,0.0001,21.98751]
[1776899869572,38.77,78592.52,0.0,-0.7859,0.0001,21.98751]
[1776899869694,38.77,78592.52,0.0,-0.7859,0.0001,21.98751]
[1776899870105,38.77,78592.82,0.0,-0.78586,0.0001,21.98952]
[1776899875142,38.77,78594.13,0.0,-0.78572,0.0001,21.99833]
[1776899876579,38.77,78594.1,0.0,-0.78572,0.0001,21.99827]
[1776899876630,38.77,78594.1,0.0,-0.78572,0.0001,21.99827]
[1776899876694,38.77,78594.1,0.0,-0.78572,0.0001,21.99827]
[1776899877156,38.77,78593.89,0.0,-0.78574,0.0001,21.99708]
[1776899882195,38.77,78589.14,0.0,-0.78621,0.0001,21.96807]
[1776899883206,38.77,78577.47,0.0,-0.78736,0.0001,21.89533]
[1776899884049,38.77,78577.47,0.0,-0.78736,0.0001,21.89533]
[1776899884197,38.77,78577.47,0.0,-0.78736,0.0001,21.89533]
[1776899884208,38.77,78577.47,0.0,-0.78736,0.0001,21.89533]
[1776899884439,38.77,78577.47,0.0,-0.78736,0.0001,21.89533]
[1776899884486,38.77,78578.02,0.0,-0.78731,0.0001,21.89889]
[1776899888444,38.77,78580.23,0.0,-0.78708,0.0001,21.91301]
[1776899888544,38.77,78580.23,0.0,-0.78708,0.0001,21.91301]
[1776899888539,38.77,78588.33,0.0,-0.78628,0.0001,21.96366]
[1776899888697,38.77,78588.33,0.0,-0.78628,0.0001,21.96366]
[1776899889248,38.77,78591.43,0.0,-0.78597,0.0001,21.98311]
[1776899893720,38.78,78593.99,0.0,-0.7857,0.0001,21.99944]
[1776899893725,38.78,78593.99,0.0,-0.7857,0.0001,21.99944]
[1776899893938,38.78,78593.99,0.0,-0.7857,0.0001,21.99944]
[1776899894283,38.78,78594.77,0.0,-0.78563,0.0001,22.00438]
[1776899897304,38.78,78590.32,0.0,-0.78606,0.0001,21.97688]
[1776899904512,38.78,78588.52,0.0,-0.78624,0.0001,21.96601]
[1776899904564,38.78,78586.6,0.0,-0.78642,0.0001,21.95452]
[1776899904689,38.78,78586.6,0.0,-0.78642,0.0001,21.95452]
[1776899904696,38.78,78586.6,0.0,-0.78642,0.0001,21.95452]
[1776899904942,38.78,78586.6,0.0,-0.78642,0.0001,21.95452]
[1776899909626,38.78,78588.37,0.0,-0.78623,0.0001,21.96618]
[1776899909687,38.78,78588.37,0.0,-0.78623,0.0001,21.96618]
[1776899909695,38.78,78588.37,0.0,-0.78623,0.0001,21.96618]
[1776899909941,38.78,78588.37,0.0,-0.78623,0.0001,21.96618]
[1776899910395,38.78,78587.25,0.0,-0.78634,0.0001,21.95931]
[1776899915430,38.78,78587.83,0.0,-0.7863,0.0001,21.95975]
[1776899917800,38.78,78588.25,0.0,-0.78626,0.0001,21.9626]
[1776899917941,38.78,78588.25,0.0,-0.78626,0.0001,21.9626]
[1776899918013,38.78,78588.25,0.0,-0.78626,0.0001,21.9626]
[1776899918192,38.78,78588.25,0.0,-0.78626,0.0001,21.9626]
[1776899918451,38.78,78591.55,0.0,-0.78593,0.0001,21.98328]
[1776899923486,38.78,78591.31,0.0,-0.78594,0.0001,21.98219]
[1776899924144,38.78,78591.31,0.0,-0.78594,0.0001,21.98219]
[1776899924191,38.78,78591.31,0.0,-0.78594,0.0001,21.98219]
[1776899924238,38.78,78591.31,0.0,-0.78594,0.0001,21.98219]
[1776899924435,38.78,78591.31,0.0,-0.78594,0.0001,21.98219]
[1776899924493,38.78,78591.83,0.0,-0.78589,0.0001,21.98551]
[1776899929531,38.79,78572.32,0.0,-0.78782,0.0001,21.86405]
[1776899930538,38.79,78571.78,0.0,-0.78788,0.0001,21.86068]
[1776899930622,38.79,78571.78,0.0,-0.78788,0.0001,21.86068]
[1776899930687,38.79,78571.78,0.0,-0.78788,0.0001,21.86068]
[1776899930802,38.79,78571.78,0.0,-0.78788,0.0001,21.86068]
[1776899930941,38.79,78571.78,0.0,-0.78788,0.0001,21.86068]
[1776899931545,38.79,78571.97,0.0,-0.78786,0.0001,21.86188]
[1776899936580,38.79,78570.83,0.0,-0.78797,0.0001,21.85472]
[1776899941616,38.79,78570.96,0.0,-0.78796,0.0001,21.85546]
[1776899945912,38.79,78568.41,0.0,-0.78821,0.0001,21.83946]
[1776899945937,38.79,78568.41,0.0,-0.78821,0.0001,21.83946]
[1776899946028,38.79,78568.41,0.0,-0.78821,0.0001,21.83946]
[1776899946192,38.79,78568.41,0.0,-0.78821,0.0001,21.83946]
[1776899946197,38.79,78567.67,0.0,-0.78829,0.0001,21.8348]
[1776899951686,38.78,78568.73,0.0,-0.78818,0.0001,21.84135]
[1776899952932,38.78,78568.73,0.0,-0.78818,0.0001,21.84135]
[1776899953191,38.78,78568.73,0.0,-0.78818,0.0001,21.84135]
[1776899953191,38.78,78568.73,0.0,-0.78818,0.0001,21.84135]
[1776899953438,38.78,78568.73,0.0,-0.78818,0.0001,21.84135]
[1776899953537,38.78,78569.17,0.0,-0.78814,0.0001,21.84403]
[1776899958734,38.78,78568.74,0.0,-0.78819,0.0001,21.84115]
[1776899959931,38.78,78568.74,0.0,-0.78819,0.0001,21.84115]
[1776899959993,38.78,78568.74,0.0,-0.78819,0.0001,21.84115]
[1776899960189,38.78,78568.74,0.0,-0.78819,0.0001,21.84115]
[1776899960291,38.78,78568.99,0.0,-0.78816,0.0001,21.84261]
[1776899965506,38.78,78570.31,0.0,-0.78804,0.0001,21.85069]
[1776899965566,38.78,78570.31,0.0,-0.78804,0.0001,21.85069]
[1776899965537,38.78,78570.31,0.0,-0.78804,0.0001,21.85056]
[1776899965687,38.78,78570.31,0.0,-0.78804,0.0001,21.85056]
[1776899965783,38.78,78571.32,0.0,-0.78794,0.0001,21.85687]
[1776899968617,38.78,78571.32,0.0,-0.78794,0.0001,21.85687]
[1776899968696,38.78,78569.13,0.0,-0.78816,0.0001,21.84296]
[1776899969366,38.78,78569.13,0.0,-0.78816,0.0001,21.84296]
[1776899969436,38.78,78569.13,0.0,-0.78816,0.0001,21.84296]
[1776899969467,38.78,78566.86,0.0,-0.78838,0.0001,21.8287]
[1776899974847,38.78,78566.58,0.0,-0.78844,0.0001,21.82288]
[1776899976513,38.78,78566.58,0.0,-0.78844,0.0001,21.82288]
[1776899976688,38.78,78566.58,0.0,-0.78844,0.0001,21.82283]
[1776899981896,38.78,78569.76,0.0,-0.78813,0.0001,21.84236]
[1776899986315,38.78,78570.34,0.0,-0.78808,0.0001,21.8459]
[1776899986369,38.78,78570.34,0.0,-0.78808,0.0001,21.8459]
[1776899986442,38.78,78570.34,0.0,-0.78808,0.0001,21.8459]
[1776899986473,38.78,78570.34,0.0,-0.78808,0.0001,21.84564]
[1776899994435,38.78,78571.18,0.0,-0.78801,0.0001,21.85043]
[1776899994584,38.78,78571.18,0.0,-0.78801,0.0001,21.85043]
[1776899994687,38.78,78571.18,0.0,-0.78801,0.0001,21.85015]
[1776899997001,38.78,78564.49,0.0,-0.78868,0.0001,21.80804]
[1776900001032,38.78,78553.15,0.0,-0.7898,0.0001,21.73685]
[1776900002039,38.78,78548.18,0.0,-0.79029,0.0001,21.70571]
[1776900003577,38.78,78548.18,0.0,-0.79029,0.0001,21.70571]
[1776900003701,38.78,78548.7,0.0,-0.79024,0.0001,21.70903]
[1776900006963,38.78,78547.17,0.0,-0.79039,0.0001,21.69956]
[1776900007195,38.78,78547.17,0.0,-0.79039,0.0001,21.69956]
[1776900012317,38.78,78544.5,0.0,-0.79064,0.0001,21.68309]
[1776900012427,38.78,78544.5,0.0,-0.79064,0.0001,21.68309]
[1776900012941,38.78,78542.35,0.0,-0.79086,0.0001,21.66965]
[1776900013116,38.78,78542.1,0.0,-0.79088,0.0001,21.66814]
[1776900017144,38.78,78535.4,0.0,-0.79154,0.0001,21.6259]
[1776900022179,38.78,78532.3,0.0,-0.79185,0.0001,21.6062]
[1776900027215,38.78,78530.64,0.0,-0.79202,0.0001,21.59553]
[1776900032250,38.78,78530.02,0.0,-0.7921,0.0001,21.58772]
[1776900037285,38.78,78529.53,0.0,-0.79215,0.0001,21.58462]
[1776900042320,38.78,78530.09,0.0,-0.7921,0.0001,21.58819]
[1776900047355,38.78,78530.27,0.0,-0.79208,0.0001,21.58941]
[1776900056418,38.78,78527.99,0.0,-0.7923,0.0001,21.5753]
[1776900061243,38.78,78526.68,0.0,-0.79242,0.0001,21.56724]
[1776900061445,38.78,78526.68,0.0,-0.79242,0.0001,21.56724]
[1776900066488,38.78,78525.99,0.0,-0.79248,0.0001,21.5634]
[1776900070516,38.78,78518.8,0.0,-0.79318,0.0001,21.5184]
[1776900071523,38.78,78501.75,0.0,-0.79484,0.0001,21.41102]
[1776900072530,38.78,78497.82,0.0,-0.79522,0.0001,21.38642]
[1776900075701,38.78,78499.97,0.0,-0.79501,0.0001,21.40033]
[1776900077704,38.78,78499.61,0.0,-0.79504,0.0001,21.39831]
[1776900079659,38.78,78494.26,0.0,-0.79555,0.0001,21.36481]
[1776900079704,38.78,78494.26,0.0,-0.79555,0.0001,21.36481]
[1776900079693,38.78,78491.73,0.0,-0.7958,0.0001,21.34901]
[1776900081597,38.78,78486.46,0.0,-0.7963,0.0001,21.3161]
[1776900084799,38.79,78484.19,0.0,-0.79651,0.0001,21.30246]
[1776900084939,38.79,78484.19,0.0,-0.79651,0.0001,21.30246]
[1776900090660,38.79,78484.43,0.0,-0.79646,0.0001,21.30545]
[1776900093113,38.79,78484.35,0.0,-0.79649,0.0001,21.30167]
[1776900093187,38.79,78484.35,0.0,-0.79649,0.0001,21.30167]
[1776900095080,38.79,78479.44,0.0,-0.79696,0.0001,21.27114]
[1776900095201,38.79,78479.44,0.0,-0.79696,0.0001,21.27114]
[1776900096707,38.79,78473.28,0.0,-0.79754,0.0001,21.23275]
[1776900097724,38.79,78447.55,0.0,-0.80002,0.0001,21.06996]
[1776900098668,38.79,78447.55,0.0,-0.80002,0.0001,21.06996]
[1776900098727,38.79,78423.64,0.0,-0.80229,0.0001,20.91852]
[1776900099734,38.8,78416.43,0.0,-0.80297,0.0001,20.87319]
[1776900101748,38.8,78410.02,0.0,-0.80357,9e-05,20.83342]
[1776900103762,38.8,78409.8,0.0,-0.80358,9e-05,20.83268]
[1776900105595,38.8,78410.15,0.0,-0.80354,9e-05,20.83508]
[1776900107703,38.8,78409.81,0.0,-0.80357,9e-05,20.83325]
[1776900112825,38.8,78410.23,0.0,-0.80351,9e-05,20.83683]
[1776900117701,38.8,78410.46,0.0,-0.80348,9e-05,20.83872]
[1776900117860,38.8,78416.37,0.0,-0.80292,0.0001,20.87659]
[1776900118867,38.81,78410.81,0.0,-0.80344,9e-05,20.84151]
[1776900119877,38.81,78402.28,0.0,-0.80425,9e-05,20.78746]
[1776900121207,38.81,78402.28,0.0,-0.80425,9e-05,20.78746]
[1776900121276,38.81,78389.4,0.0,-0.80546,9e-05,20.70566]
[1776900121905,38.81,78399.65,0.0,-0.80449,9e-05,20.77097]
[1776900122910,38.81,78399.18,0.0,-0.80453,9e-05,20.76828]
[1776900123917,38.81,78395.57,0.0,-0.80487,9e-05,20.74551]
[1776900125931,38.81,78406.41,0.0,-0.80384,9e-05,20.81502]
[1776900126938,38.81,78413.61,0.0,-0.80315,9e-05,20.86106]
[1776900127945,38.81,78420.0,0.0,-0.80254,0.0001,20.90186]
[1776900129959,38.81,78420.94,0.0,-0.80245,0.0001,20.90803]
[1776900132981,38.81,78428.77,0.0,-0.80169,0.0001,20.9585]
[1776900134995,38.81,78434.28,0.0,-0.80116,0.0001,20.99397]
[1776900140033,38.82,78439.07,0.0,-0.80068,0.0001,21.0254]
[1776900142044,38.82,78444.22,0.0,-0.80018,0.0001,21.05847]
[1776900145064,38.82,78453.06,0.0,-0.79932,0.0001,21.11512]
[1776900148012,38.82,78452.81,0.0,-0.79934,0.0001,21.11396]
[1776900148194,38.82,78452.81,0.0,-0.79934,0.0001,21.11396]
[1776900150099,38.82,78459.69,0.0,-0.79867,0.0001,21.15814]
[1776900154697,38.82,78457.11,0.0,-0.79894,0.0001,21.1385]
[1776900154939,38.82,78458.76,0.0,-0.79878,0.0001,21.14914]
[1776900158155,38.82,78449.15,0.0,-0.79969,0.0001,21.08875]
[1776900159299,38.82,78449.15,0.0,-0.79969,0.0001,21.08875]
[1776900159443,38.82,78449.15,0.0,-0.79969,0.0001,21.08875]
[1776900162184,38.83,78458.05,0.0,-0.79883,0.0001,21.14546]
[1776900163519,38.83,78458.05,0.0,-0.79883,0.0001,21.14546]
[1776900163691,38.83,78458.05,0.0,-0.79883,0.0001,21.14546]
[1776900163729,38.83,78458.05,0.0,-0.79883,0.0001,21.14546]
[1776900163750,38.83,78459.89,0.0,-0.79865,0.0001,21.15715]
[1776900163940,38.83,78459.89,0.0,-0.79865,0.0001,21.15715]
[1776900170240,38.83,78460.99,0.0,-0.79855,0.0001,21.16424]
[1776900174024,38.83,78459.34,0.0,-0.7987,0.0001,21.15424]
[1776900174205,38.83,78459.34,0.0,-0.7987,0.0001,21.15424]
[1776900179303,38.83,78460.79,0.0,-0.79854,0.0001,21.16423]
[1776900180359,38.83,78460.79,0.0,-0.79854,0.0001,21.16423]
[1776900180438,38.83,78460.79,0.0,-0.79854,0.0001,21.16423]
[1776900180977,38.83,78459.45,0.0,-0.79867,0.0001,21.1559]
[1776900181187,38.83,78459.45,0.0,-0.79867,0.0001,21.1559]
[1776900181317,38.83,78460.59,0.0,-0.79856,0.0001,21.16326]
[1776900186352,38.83,78458.61,0.0,-0.79874,0.0001,21.15148]
[1776900188251,38.83,78458.43,0.0,-0.79875,0.0001,21.15051]
[1776900188436,38.83,78458.43,0.0,-0.79875,0.0001,21.15051]
[1776900189373,38.83,78452.08,0.0,-0.79936,0.0001,21.11066]
[1776900191373,38.83,78452.53,0.0,-0.79931,0.0001,21.11358]
[1776900191416,38.83,78452.53,0.0,-0.79931,0.0001,21.11358]
[1776900191448,38.83,78452.53,0.0,-0.79931,0.0001,21.11358]
[1776900191548,38.83,78453.12,0.0,-0.79925,0.0001,21.11739]
[1776900196994,38.83,78452.72,0.0,-0.79929,0.0001,21.11522]
[1776900197195,38.83,78452.72,0.0,-0.79929,0.0001,21.11522]
[1776900197519,38.83,78452.72,0.0,-0.79929,0.0001,21.11522]
[1776900197691,38.83,78452.72,0.0,-0.79929,0.0001,21.11522]
[1776900197791,38.83,78452.56,0.0,-0.7993,0.0001,21.11429]
[1776900199443,38.83,78447.15,0.0,-0.79982,0.0001,21.08023]
[1776900203059,38.84,78448.54,0.0,-0.79968,0.0001,21.08941]
[1776900203204,38.84,78448.54,0.0,-0.79968,0.0001,21.08941]
[1776900208506,38.84,78445.02,0.0,-0.8,0.0001,21.06783]
[1776900210642,38.84,78443.6,0.0,-0.80014,0.0001,21.05898]
[1776900210690,38.84,78443.6,0.0,-0.80014,0.0001,21.05898]
[1776900211362,38.84,78443.55,0.0,-0.80014,0.0001,21.05881]
[1776900211438,38.84,78443.55,0.0,-0.80014,0.0001,21.05881]
[1776900211464,38.84,78443.55,0.0,-0.80016,0.0001,21.05517]
[1776900212534,38.84,78449.9,0.0,-0.79955,0.0001,21.09554]
[1776900214548,38.84,78454.51,0.0,-0.79911,0.0001,21.1249]
[1776900215015,38.84,78454.51,0.0,-0.79911,0.0001,21.1249]
[1776900215204,38.84,78454.51,0.0,-0.79911,0.0001,21.1249]
[1776900215554,38.84,78446.83,0.0,-0.79984,0.0001,21.07635]
[1776900216562,38.84,78439.56,0.0,-0.80054,0.0001,21.03041]
[1776900217836,38.84,78439.56,0.0,-0.80054,0.0001,21.03041]
[1776900217941,38.84,78436.95,0.0,-0.80078,0.0001,21.01405]
[1776900218828,38.84,78436.95,0.0,-0.80078,0.0001,21.01405]
[1776900218940,38.84,78437.07,0.0,-0.80077,0.0001,21.015]
[1776900219582,38.84,78435.83,0.0,-0.80088,0.0001,21.00733]
[1776900224617,38.84,78433.07,0.0,-0.80113,0.0001,20.99074]
[1776900226632,38.84,78427.68,0.0,-0.80164,0.0001,20.95697]
[1776900227405,38.84,78427.68,0.0,-0.80164,0.0001,20.95697]
[1776900227449,38.84,78427.68,0.0,-0.80164,0.0001,20.95697]
[1776900232637,38.85,78426.76,0.0,-0.80171,0.0001,20.95227]
[1776900232674,38.85,78416.13,0.0,-0.80272,0.0001,20.88501]
[1776900233681,38.85,78408.94,0.0,-0.8034,9e-05,20.83956]
[1776900235694,38.85,78404.22,0.0,-0.80384,9e-05,20.81015]
[1776900236089,38.85,78404.22,0.0,-0.80384,9e-05,20.81015]
[1776900241738,38.85,78395.6,0.0,-0.80464,9e-05,20.75629]
[1776900246772,38.86,78391.35,0.0,-0.80502,9e-05,20.73034]
[1776900250700,38.86,78387.0,0.0,-0.80542,9e-05,20.70344]
[1776900250946,38.86,78386.3,0.0,-0.80548,9e-05,20.69927]
[1776900255863,38.86,78385.56,0.0,-0.80553,9e-05,20.6957]
[1776900255936,38.86,78385.56,0.0,-0.80553,9e-05,20.6957]
[1776900255872,38.86,78384.39,0.0,-0.80564,9e-05,20.68854]
[1776900256855,38.86,78371.1,0.0,-0.80688,9e-05,20.60417]
[1776900257859,38.86,78357.7,0.0,-0.80813,9e-05,20.51904]
[1776900258866,38.86,78361.08,0.0,-0.80781,9e-05,20.54103]
[1776900259873,38.86,78367.44,0.0,-0.80721,9e-05,20.58183]
[1776900260879,38.86,78375.01,0.0,-0.8065,9e-05,20.63028]
[1776900264932,38.87,78374.44,0.0,-0.80654,9e-05,20.62711]
[1776900265191,38.87,78374.17,0.0,-0.80657,9e-05,20.62556]
[1776900268936,38.87,78383.1,0.0,-0.80572,9e-05,20.68308]
[1776900270844,38.87,78383.14,0.0,-0.80571,9e-05,20.68353]
[1776900270947,38.87,78383.14,0.0,-0.80571,9e-05,20.68353]
[1776900273927,38.87,78383.37,0.0,-0.80571,9e-05,20.68178]
[1776900273936,38.87,78383.37,0.0,-0.80571,9e-05,20.68178]
[1776900273971,38.87,78382.65,0.0,-0.80577,9e-05,20.67738]
[1776900275993,38.87,78382.86,0.0,-0.80575,9e-05,20.6789]
[1776900276197,38.87,78382.86,0.0,-0.80575,9e-05,20.6789]
[1776900280228,38.87,78381.72,0.0,-0.80584,9e-05,20.67237]
[1776900280443,38.87,78381.72,0.0,-0.80584,9e-05,20.67237]
[1776900281073,38.87,78385.21,0.0,-0.80551,9e-05,20.69491]
[1776900281196,38.87,78385.21,0.0,-0.80551,9e-05,20.69491]
[1776900281294,38.87,78386.75,0.0,-0.80536,9e-05,20.70484]
[1776900283044,38.87,78372.67,0.0,-0.80669,9e-05,20.61533]
[1776900284387,38.87,78372.67,0.0,-0.80669,9e-05,20.61533]
[1776900284394,38.87,78333.34,0.0,-0.81035,9e-05,20.36453]
[1776900285058,38.88,78317.26,0.0,-0.81184,9e-05,20.26206]
[1776900286066,38.88,78314.15,0.0,-0.81212,9e-05,20.24263]
[1776900287169,38.88,78314.15,0.0,-0.81212,9e-05,20.24263]
[1776900287846,38.88,78314.15,0.0,-0.81212,9e-05,20.24263]
[1776900287865,38.88,78331.55,0.0,-0.81049,9e-05,20.35474]
[1776900289086,38.88,78336.07,0.0,-0.81007,9e-05,20.38397]
[1776900291434,38.88,78338.02,0.0,-0.80988,9e-05,20.39674]
[1776900297158,38.88,78329.75,0.0,-0.81062,9e-05,20.34602]
[1776900298577,38.88,78329.75,0.0,-0.81062,9e-05,20.34602]
[1776900298581,38.89,78291.03,0.0,-0.81418,9e-05,20.09862]
[1776900299183,38.89,78277.57,0.0,-0.81542,9e-05,20.01235]
[1776900300194,38.89,78274.55,0.0,-0.81568,9e-05,19.99395]
[1776900301836,38.89,78274.55,0.0,-0.81568,9e-05,19.99395]
[1776900301868,38.89,78268.27,0.0,-0.81623,9e-05,19.95507]
[1776900302869,38.89,78260.37,0.0,-0.81694,9e-05,19.90508]
[1776900304215,38.89,78265.89,0.0,-0.81642,9e-05,19.94119]
[1776900306052,38.9,78260.73,0.0,-0.81687,9e-05,19.90942]
[1776900306260,38.9,78268.06,0.0,-0.81621,9e-05,19.95644]
[1776900307252,38.9,78255.02,0.0,-0.81738,9e-05,19.87337]
[1776900308259,38.9,78247.0,0.0,-0.8181,9e-05,19.8225]
[1776900310372,38.9,78244.06,0.0,-0.81835,9e-05,19.80485]
[1776900315317,38.91,78250.94,0.0,-0.81769,9e-05,19.85121]
[1776900320352,38.91,78250.16,0.0,-0.81775,9e-05,19.84753]
[1776900325387,38.91,78254.39,0.0,-0.81734,9e-05,19.87588]
[1776900327400,38.91,78264.84,0.0,-0.81639,9e-05,19.9433]
[1776900328409,38.91,78269.06,0.0,-0.816,9e-05,19.97047]
[1776900329422,38.91,78275.34,0.0,-0.81543,9e-05,20.01081]
[1776900330423,38.92,78280.28,0.0,-0.81498,9e-05,20.04249]
[1776900335458,38.92,78282.65,0.0,-0.81478,9e-05,20.05445]
[1776900340100,38.92,78282.68,0.0,-0.81476,9e-05,20.05552]
[1776900340187,38.92,78283.06,0.0,-0.81472,9e-05,20.05826]
[1776900345528,38.92,78290.86,0.0,-0.81398,9e-05,20.10998]
[1776900347855,38.92,78290.79,0.0,-0.81398,9e-05,20.10982]
[1776900347937,38.92,78290.79,0.0,-0.81398,9e-05,20.10982]
[1776900350562,38.93,78301.24,0.0,-0.81301,9e-05,20.17764]
[1776900351570,38.93,78306.32,0.0,-0.81254,9e-05,20.21034]
[1776900353584,38.93,78307.23,0.0,-0.81245,9e-05,20.21642]
[1776900354591,38.93,78315.31,0.0,-0.81171,9e-05,20.26815]
[1776900355601,38.93,78320.27,0.0,-0.81124,9e-05,20.30029]
[1776900356606,38.93,78324.17,0.0,-0.81087,9e-05,20.32558]
[1776900358619,38.93,78313.9,0.0,-0.81181,9e-05,20.26063]
[1776900360788,38.93,78314.25,0.0,-0.81178,9e-05,20.26312]
[1776900360942,38.93,78314.25,0.0,-0.81178,9e-05,20.26312]
[1776900361037,38.93,78314.33,0.0,-0.81176,9e-05,20.26439]
[1776900363568,38.93,78313.69,0.0,-0.81181,9e-05,20.26067]
[1776900363703,38.93,78313.69,0.0,-0.81181,9e-05,20.26067]
[1776900363794,38.94,78314.53,0.0,-0.81173,9e-05,20.26645]
[1776900366696,38.94,78312.99,0.0,-0.81187,9e-05,20.25665]
[1776900366941,38.94,78312.99,0.0,-0.81187,9e-05,20.25665]
[1776900372828,38.94,78313.87,0.0,-0.81178,9e-05,20.26262]
[1776900372943,38.94,78313.87,0.0,-0.81178,9e-05,20.26262]
[1776900375887,38.94,78310.98,0.0,-0.81205,9e-05,20.24437]
[1776900375938,38.94,78310.98,0.0,-0.81205,9e-05,20.24437]
[1776900375989,38.94,78312.1,0.0,-0.81194,9e-05,20.25161]
[1776900379766,38.94,78316.74,0.0,-0.81151,9e-05,20.28177]
[1776900380245,38.94,78316.74,0.0,-0.81151,9e-05,20.28177]
[1776900380436,38.94,78316.74,0.0,-0.81151,9e-05,20.28177]
[1776900383793,38.94,78324.53,0.0,-0.81077,9e-05,20.33248]
[1776900384471,38.94,78324.53,0.0,-0.81077,9e-05,20.33248]
[1776900384699,38.94,78324.53,0.0,-0.81077,9e-05,20.33248]
[1776900385808,38.94,78315.0,0.0,-0.81165,9e-05,20.27187]
[1776900386814,38.94,78307.98,0.0,-0.8123,9e-05,20.22709]
[1776900387822,38.94,78307.98,0.0,-0.8123,9e-05,20.22709]
[1776900387950,38.94,78307.98,0.0,-0.8123,9e-05,20.22709]
[1776900389069,38.94,78306.15,0.0,-0.81246,9e-05,20.21552]
[1776900389192,38.94,78309.21,0.0,-0.81218,9e-05,20.23521]
[1776900389836,38.94,78309.33,0.0,-0.81217,9e-05,20.23609]
[1776900391850,38.94,78301.79,0.0,-0.81288,9e-05,20.18426]
[1776900392885,38.94,78301.79,0.0,-0.81288,9e-05,20.18426]
[1776900392943,38.94,78301.79,0.0,-0.81288,9e-05,20.18426]
[1776900396626,38.94,78299.1,0.0,-0.81313,9e-05,20.16735]
[1776900396885,38.94,78310.72,0.0,-0.81206,9e-05,20.24164]
[1776900397892,38.94,78313.83,0.0,-0.81177,9e-05,20.26151]
[1776900400339,38.94,78314.92,0.0,-0.81167,9e-05,20.26845]
[1776900403934,38.94,78304.99,0.0,-0.81258,9e-05,20.205]
[1776900405948,38.94,78301.12,0.0,-0.81294,9e-05,20.18044]
[1776900407849,38.94,78303.82,0.0,-0.81269,9e-05,20.19779]
[1776900407941,38.94,78303.82,0.0,-0.81269,9e-05,20.19779]
[1776900408096,38.94,78311.29,0.0,-0.812,9e-05,20.24559]
[1776900408958,38.94,78311.29,0.0,-0.812,9e-05,20.24559]
[1776900408969,38.94,78311.93,0.0,-0.81194,9e-05,20.2497]
[1776900409199,38.94,78311.93,0.0,-0.81194,9e-05,20.2497]
[1776900413645,38.94,78312.64,0.0,-0.81187,9e-05,20.25433]
[1776900413693,38.94,78312.64,0.0,-0.81187,9e-05,20.25433]
[1776900417796,38.94,78317.65,0.0,-0.81141,9e-05,20.28634]
[1776900417942,38.94,78317.65,0.0,-0.81141,9e-05,20.28634]
[1776900418203,38.94,78314.24,0.0,-0.81172,9e-05,20.26454]
[1776900418439,38.94,78314.24,0.0,-0.81172,9e-05,20.26454]
[1776900419040,38.94,78313.35,0.0,-0.81181,9e-05,20.25886]
[1776900421054,38.94,78302.63,0.0,-0.81279,9e-05,20.1904]
[1776900422061,38.94,78295.64,0.0,-0.81344,9e-05,20.14568]
[1776900422355,38.94,78295.64,0.0,-0.81344,9e-05,20.14568]
[1776900422442,38.94,78295.64,0.0,-0.81344,9e-05,20.14568]
[1776900424078,38.94,78263.76,0.0,-0.81635,9e-05,19.9417]
[1776900424906,38.94,78263.76,0.0,-0.81635,9e-05,19.9417]
[1776900425085,38.94,78252.72,0.0,-0.81735,9e-05,19.87092]
[1776900426092,38.94,78254.21,0.0,-0.81721,9e-05,19.88069]
[1776900427471,38.95,78252.97,0.0,-0.81732,9e-05,19.87295]
[1776900430120,38.95,78259.77,0.0,-0.81669,9e-05,19.9173]
[1776900431171,38.95,78261.51,0.0,-0.81653,9e-05,19.92857]
[1776900435199,38.95,78267.34,0.0,-0.816,9e-05,19.96636]
[1776900436208,38.95,78275.67,0.0,-0.81524,9e-05,20.01975]
[1776900437216,38.95,78282.14,0.0,-0.81465,9e-05,20.06116]
[1776900439937,38.95,78285.41,0.0,-0.81435,9e-05,20.08203]
[1776900440201,38.95,78285.41,0.0,-0.81435,9e-05,20.08203]
[1776900443258,38.95,78291.22,0.0,-0.81382,9e-05,20.11883]
[1776900444626,38.95,78291.22,0.0,-0.81382,9e-05,20.11883]
[1776900444690,38.95,78291.22,0.0,-0.81382,9e-05,20.11883]
[1776900445123,38.95,78291.22,0.0,-0.81382,9e-05,20.11883]
[1776900445189,38.95,78291.22,0.0,-0.81382,9e-05,20.11883]
[1776900445165,38.95,78294.31,0.0,-0.81354,9e-05,20.13836]
[1776900450635,38.95,78296.26,0.0,-0.81336,9e-05,20.15087]
[1776900450688,38.95,78296.26,0.0,-0.81336,9e-05,20.15087]
[1776900452213,38.95,78296.89,0.0,-0.8133,9e-05,20.15491]
[1776900452438,38.95,78296.69,0.0,-0.81335,9e-05,20.14983]
[1776900452537,38.95,78297.95,0.0,-0.81323,9e-05,20.15791]
[1776900455208,38.95,78298.37,0.0,-0.81319,9e-05,20.1606]
[1776900454335,38.95,78303.88,0.0,-0.81269,9e-05,20.19583]
[1776900455440,38.95,78303.88,0.0,-0.81269,9e-05,20.19583]
[1776900459886,38.95,78306.87,0.0,-0.81241,9e-05,20.21516]
[1776900459935,38.95,78306.87,0.0,-0.81241,9e-05,20.21516]
[1776900460037,38.95,78306.91,0.0,-0.8124,9e-05,20.21538]
[1776900465413,38.95,78308.84,0.0,-0.81223,9e-05,20.22759]
[1776900470448,38.95,78308.36,0.0,-0.81227,9e-05,20.22482]
[1776900475483,38.95,78308.51,0.0,-0.81225,9e-05,20.22618]
[1776900480717,38.95,78312.71,0.0,-0.81186,9e-05,20.25327]
[1776900480814,38.95,78319.14,0.0,-0.81126,9e-05,20.29436]
[1776900481525,38.95,78327.22,0.0,-0.81052,9e-05,20.3459]
[1776900484122,38.95,78328.83,0.0,-0.81037,9e-05,20.3561]
[1776900486560,38.95,78336.8,0.0,-0.80963,9e-05,20.40668]
[1776900487567,38.95,78346.78,0.0,-0.8087,9e-05,20.47036]
[1776900488574,38.95,78348.74,0.0,-0.80852,9e-05,20.48284]
[1776900493609,38.95,78350.84,0.0,-0.80832,9e-05,20.49643]
[1776900494999,38.95,78350.84,0.0,-0.80832,9e-05,20.49643]
[1776900495266,38.95,78356.27,0.0,-0.80781,9e-05,20.53116]
[1776900496205,38.95,78356.27,0.0,-0.80781,9e-05,20.53116]
[1776900497630,38.95,78358.58,0.0,-0.8076,9e-05,20.54581]
[1776900497694,38.95,78358.58,0.0,-0.8076,9e-05,20.54581]
[1776900497732,38.95,78357.9,0.0,-0.80766,9e-05,20.54138]
[1776900499651,38.95,78362.65,0.0,-0.80722,9e-05,20.57142]
[1776900504983,38.95,78365.74,0.0,-0.80694,9e-05,20.59054]
[1776900508714,38.95,78374.47,0.0,-0.80613,9e-05,20.64531]
[1776900509927,38.95,78374.47,0.0,-0.80613,9e-05,20.64531]
[1776900509937,38.95,78374.47,0.0,-0.80613,9e-05,20.64531]
[1776900510028,38.95,78374.01,0.0,-0.80618,9e-05,20.64225]
[1776900514757,38.95,78366.55,0.0,-0.80691,9e-05,20.59077]
[1776900519792,38.94,78367.32,0.0,-0.80684,9e-05,20.59521]
[1776900524828,38.94,78370.57,0.0,-0.80654,9e-05,20.61564]
[1776900526842,38.94,78365.28,0.0,-0.80704,9e-05,20.58184]
[1776900531877,38.94,78364.22,0.0,-0.80714,9e-05,20.57492]
[1776900536912,38.94,78369.03,0.0,-0.80669,9e-05,20.60537]
[1776900537919,38.94,78374.53,0.0,-0.80618,9e-05,20.64025]
[1776900541948,38.94,78367.91,0.0,-0.8068,9e-05,20.59778]
[1776900543962,38.94,78364.62,0.0,-0.80711,9e-05,20.57671]
[1776900550007,38.94,78365.25,0.0,-0.80706,9e-05,20.58035]
[1776900554032,38.94,78371.38,0.0,-0.80649,9e-05,20.61924]
[1776900559067,38.94,78374.17,0.0,-0.80623,9e-05,20.63652]
[1776900561081,38.94,78379.35,0.0,-0.80575,9e-05,20.66923]
[1776900566116,38.94,78377.4,0.0,-0.80594,9e-05,20.65614]
[1776900571151,38.93,78376.96,0.0,-0.80602,9e-05,20.64885]
[1776900573165,38.93,78370.07,0.0,-0.80667,9e-05,20.60478]
[1776900575179,38.93,78365.2,0.0,-0.80713,9e-05,20.57366]
[1776900580235,38.93,78365.18,0.0,-0.80714,9e-05,20.57312]
[1776900582228,38.93,78357.54,0.0,-0.80786,9e-05,20.52414]
[1776900583235,38.93,78350.96,0.0,-0.80847,9e-05,20.48217]
[1776900586256,38.93,78357.45,0.0,-0.80787,9e-05,20.52348]
[1776900591291,38.93,78363.44,0.0,-0.80731,9e-05,20.56129]
[1776900596326,38.93,78365.98,0.0,-0.80709,9e-05,20.57681]
[1776900601361,38.93,78367.13,0.0,-0.80699,9e-05,20.58352]
[1776900602368,38.93,78361.34,0.0,-0.80753,9e-05,20.54654]
[1776900603407,38.93,78348.99,0.0,-0.80869,9e-05,20.4678]
[1776900604383,38.93,78339.49,0.0,-0.80957,9e-05,20.40702]
[1776900606299,38.93,78339.49,0.0,-0.80957,9e-05,20.40702]
[1776900606356,38.93,78334.22,0.0,-0.81006,9e-05,20.37328]
[1776900606399,38.93,78323.58,0.0,-0.81105,9e-05,20.3051]
[1776900607406,38.93,78316.22,0.0,-0.81174,9e-05,20.25791]
[1776900609781,38.93,78316.23,0.0,-0.81174,9e-05,20.25785]
[1776900612441,38.92,78323.16,0.0,-0.81111,9e-05,20.30161]
[1776900617476,38.92,78320.38,0.0,-0.81137,9e-05,20.28321]
[1776900620708,38.92,78319.82,0.0,-0.81143,9e-05,20.27948]
[1776900622560,38.92,78328.93,0.0,-0.81059,9e-05,20.33732]
[1776900623911,38.92,78328.93,0.0,-0.81059,9e-05,20.33732]
[1776900623941,38.92,78328.93,0.0,-0.81059,9e-05,20.33732]
[1776900624041,38.92,78334.18,0.0,-0.81011,9e-05,20.37048]
[1776900627595,38.92,78327.08,0.0,-0.81077,9e-05,20.3246]
[1776900628601,38.92,78322.51,0.0,-0.8112,9e-05,20.29528]
[1776900630616,38.92,78317.34,0.0,-0.81168,9e-05,20.26192]
[1776900631624,38.92,78322.43,0.0,-0.81124,9e-05,20.29061]
[1776900632631,38.92,78332.15,0.0,-0.81034,9e-05,20.35262]
[1776900633638,38.92,78336.43,0.0,-0.80994,9e-05,20.3798]
[1776900636659,38.92,78323.68,0.0,-0.81113,9e-05,20.29788]
[1776900637666,38.92,78316.38,0.0,-0.81181,9e-05,20.25109]
[1776900639519,38.92,78314.2,0.0,-0.81201,9e-05,20.23706]
[1776900640191,38.92,78314.7,0.0,-0.81197,9e-05,20.24008]
[1776900640764,38.92,78314.7,0.0,-0.81197,9e-05,20.24008]
[1776900646729,38.91,78311.5,0.0,-0.81227,9e-05,20.21908]
[1776900648743,38.91,78312.21,0.0,-0.81221,9e-05,20.22342]
[1776900650757,38.91,78330.77,0.0,-0.8105,9e-05,20.34186]
[1776900651764,38.91,78328.16,0.0,-0.81074,9e-05,20.32505]
[1776900654785,38.91,78323.46,0.0,-0.81118,9e-05,20.29466]
[1776900656799,38.91,78328.75,0.0,-0.81069,9e-05,20.32828]
[1776900658813,38.91,78330.71,0.0,-0.81052,9e-05,20.34051]
[1776900660827,38.91,78325.92,0.0,-0.81096,9e-05,20.30965]
[1776900661834,38.91,78319.33,0.0,-0.81157,9e-05,20.26744]
[1776900664104,38.91,78315.71,0.0,-0.81191,9e-05,20.24426]
[1776900664189,38.91,78315.71,0.0,-0.81191,9e-05,20.24426]
[1776900664265,38.91,78314.92,0.0,-0.81198,9e-05,20.23918]
[1776900669890,38.91,78315.34,0.0,-0.81195,9e-05,20.24177]
[1776900671904,38.91,78303.4,0.0,-0.81305,9e-05,20.16529]
[1776900673918,38.91,78308.97,0.0,-0.81254,9e-05,20.20052]
[1776900677947,38.91,78304.03,0.0,-0.81301,9e-05,20.16811]
[1776900679961,38.91,78308.6,0.0,-0.81259,9e-05,20.19694]
[1776900682983,38.9,78303.6,0.0,-0.81306,9e-05,20.16432]
[1776900688019,38.9,78304.01,0.0,-0.81304,9e-05,20.166]
[1776900693053,38.9,78302.35,0.0,-0.81323,9e-05,20.15058]
[1776900696311,38.9,78300.04,0.0,-0.81345,9e-05,20.13516]
[1776900696316,38.9,78280.5,0.0,-0.81525,9e-05,20.0098]
[1776900697085,38.9,78269.42,0.0,-0.81626,9e-05,19.9386]
[1776900699214,38.9,78265.88,0.0,-0.81658,9e-05,19.91589]
[1776900699222,38.9,78262.24,0.0,-0.81692,9e-05,19.89254]
[1776900705143,38.9,78258.13,0.0,-0.81729,9e-05,19.86639]
[1776900710178,38.9,78254.7,0.0,-0.8176,9e-05,19.84452]
[1776900713200,38.9,78265.09,0.0,-0.81666,9e-05,19.91088]
[1776900713522,38.9,78265.09,0.0,-0.81666,9e-05,19.91088]
[1776900717095,38.9,78265.57,0.0,-0.81662,9e-05,19.91345]
[1776900717794,38.9,78268.03,0.0,-0.8164,9e-05,19.92918]
[1776900717937,38.9,78268.03,0.0,-0.8164,9e-05,19.92918]
[1776900718285,38.9,78268.48,0.0,-0.81636,9e-05,19.93201]
[1776900719242,38.9,78263.59,0.0,-0.8168,9e-05,19.90058]
[1776900720249,38.9,78255.62,0.0,-0.81753,9e-05,19.84929]
[1776900724277,38.89,78255.76,0.0,-0.81752,9e-05,19.84985]
[1776900726291,38.89,78264.39,0.0,-0.81674,9e-05,19.90516]
[1776900728444,38.89,78263.01,0.0,-0.81686,9e-05,19.89629]
[1776900729296,38.89,78262.18,0.0,-0.81694,9e-05,19.89096]
[1776900729436,38.89,78262.18,0.0,-0.81694,9e-05,19.89096]
[1776900729312,38.89,78263.15,0.0,-0.81685,9e-05,19.89718]
[1776900733342,38.89,78258.38,0.0,-0.81728,9e-05,19.86658]
[1776900735365,38.89,78249.51,0.0,-0.81809,9e-05,19.80962]
[1776900736371,38.89,78244.26,0.0,-0.81856,9e-05,19.77589]
[1776900739393,38.89,78248.91,0.0,-0.81814,9e-05,19.80584]
[1776900741407,38.89,78243.24,0.0,-0.81866,9e-05,19.76941]
[1776900746443,38.9,78241.31,0.0,-0.81883,9e-05,19.75722]
[1776900748315,38.9,78240.13,0.0,-0.81893,9e-05,19.74968]
[1776900748435,38.9,78240.13,0.0,-0.81893,9e-05,19.74968]
[1776900753492,38.9,78241.43,0.0,-0.81884,9e-05,19.75451]
[1776900755506,38.9,78246.14,0.0,-0.81841,9e-05,19.78483]
[1776900756710,38.9,78248.02,0.0,-0.81824,9e-05,19.7969]
[1776900756941,38.9,78248.02,0.0,-0.81824,9e-05,19.7969]
[1776900757520,38.9,78250.01,0.0,-0.81806,9e-05,19.80967]
[1776900758296,38.9,78250.01,0.0,-0.81806,9e-05,19.80967]
[1776900758440,38.9,78250.01,0.0,-0.81806,9e-05,19.80967]
[1776900762555,38.9,78243.53,0.0,-0.81865,9e-05,19.76803]
[1776900764569,38.9,78255.99,0.0,-0.81751,9e-05,19.84824]
[1776900765576,38.9,78258.88,0.0,-0.81725,9e-05,19.86698]
[1776900766582,38.9,78263.55,0.0,-0.81682,9e-05,19.89711]
[1776900768120,38.9,78263.55,0.0,-0.81682,9e-05,19.89711]
[1776900768191,38.9,78263.55,0.0,-0.81682,9e-05,19.89711]
[1776900768258,38.9,78266.2,0.0,-0.81658,9e-05,19.91434]
[1776900769068,38.9,78266.2,0.0,-0.81658,9e-05,19.91434]
[1776900769197,38.9,78266.2,0.0,-0.81658,9e-05,19.91434]
[1776900774639,38.9,78272.23,0.0,-0.81602,9e-05,19.95372]
[1776900775646,38.9,78283.77,0.0,-0.81496,9e-05,20.02779]
[1776900776653,38.9,78288.74,0.0,-0.81451,9e-05,20.05964]
[1776900781688,38.9,78296.61,0.0,-0.81379,9e-05,20.11001]
[1776900785242,38.9,78296.31,0.0,-0.81381,9e-05,20.10825]
[1776900785437,38.9,78296.31,0.0,-0.81381,9e-05,20.10825]
[1776900785451,38.9,78295.78,0.0,-0.81386,9e-05,20.10502]
[1776900787729,38.9,78300.76,0.0,-0.8134,9e-05,20.13703]
[1776900789728,38.9,78301.83,0.0,-0.8133,9e-05,20.14391]
[1776900789939,38.9,78301.83,0.0,-0.8133,9e-05,20.14391]
[1776900793613,38.9,78299.12,0.0,-0.81355,9e-05,20.12671]
[1776900793693,38.9,78299.12,0.0,-0.81355,9e-05,20.12671]
[1776900794047,38.9,78299.12,0.0,-0.81355,9e-05,20.12671]
[1776900794192,38.9,78299.12,0.0,-0.81355,9e-05,20.12671]
[1776900794261,38.9,78298.55,0.0,-0.8136,9e-05,20.12316]
[1776900799753,38.9,78302.16,0.0,-0.81326,9e-05,20.14635]
[1776900799939,38.9,78302.16,0.0,-0.81326,9e-05,20.14635]
[1776900800023,38.9,78303.56,0.0,-0.81314,9e-05,20.15529]
[1776900801512,38.9,78303.56,0.0,-0.81314,9e-05,20.15529]
[1776900801694,38.9,78304.63,0.0,-0.81304,9e-05,20.16209]
[1776900806163,38.9,78306.95,0.0,-0.81283,9e-05,20.17684]
[1776900806196,38.9,78306.95,0.0,-0.81283,9e-05,20.17684]
[1776900806553,38.9,78306.95,0.0,-0.81283,9e-05,20.17684]
[1776900806265,38.9,78309.76,0.0,-0.81257,9e-05,20.1947]
[1776900806700,38.9,78309.76,0.0,-0.81257,9e-05,20.1947]
[1776900809920,38.9,78303.06,0.0,-0.81319,9e-05,20.15161]
[1776900811087,38.9,78303.06,0.0,-0.81319,9e-05,20.15161]
[1776900811198,38.9,78303.06,0.0,-0.81319,9e-05,20.15161]
[1776900811290,38.9,78302.14,0.0,-0.8133,9e-05,20.14187]
[1776900811873,38.9,78302.14,0.0,-0.8133,9e-05,20.14187]
[1776900811943,38.9,78302.14,0.0,-0.8133,9e-05,20.14187]
[1776900815962,38.9,78308.74,0.0,-0.81269,9e-05,20.18407]
[1776900817202,38.9,78308.74,0.0,-0.81269,9e-05,20.18407]
[1776900817474,38.9,78308.74,0.0,-0.81269,9e-05,20.18407]
[1776900817570,38.9,78311.38,0.0,-0.81245,9e-05,20.20079]
[1776900817836,38.9,78311.38,0.0,-0.81245,9e-05,20.20079]
[1776900817941,38.9,78311.38,0.0,-0.81245,9e-05,20.20079]
[1776900823011,38.9,78304.51,0.0,-0.8131,9e-05,20.15617]
[1776900823727,38.9,78304.51,0.0,-0.8131,9e-05,20.15617]
[1776900823943,38.9,78304.51,0.0,-0.8131,9e-05,20.15617]
[1776900824017,38.9,78302.44,0.0,-0.81329,9e-05,20.14282]
[1776900824674,38.9,78302.44,0.0,-0.81329,9e-05,20.14282]
[1776900824693,38.9,78302.44,0.0,-0.81329,9e-05,20.14282]
[1776900830060,38.9,78301.39,0.0,-0.81339,9e-05,20.13557]
[1776900835564,38.9,78301.64,0.0,-0.81338,9e-05,20.13665]
[1776900835696,38.9,78301.0,0.0,-0.81344,9e-05,20.13241]
[1776900836095,38.9,78301.0,0.0,-0.81344,9e-05,20.13241]
[1776900836195,38.9,78301.0,0.0,-0.81344,9e-05,20.13241]
[1776900836289,38.89,78300.92,0.0,-0.81345,9e-05,20.13161]
[1776900843151,38.89,78301.29,0.0,-0.81343,9e-05,20.13315]
[1776900847238,38.89,78301.6,0.0,-0.81341,9e-05,20.1347]
[1776900847441,38.89,78301.6,0.0,-0.81341,9e-05,20.1347]
[1776900847613,38.89,78301.6,0.0,-0.81341,9e-05,20.1347]
[1776900847526,38.89,78300.8,0.0,-0.81348,9e-05,20.12928]
[1776900847694,38.89,78300.8,0.0,-0.81348,9e-05,20.12928]
[1776900852502,38.89,78302.2,0.0,-0.81336,9e-05,20.13781]
[1776900852608,38.89,78306.77,0.0,-0.81294,9e-05,20.16676]
[1776900852691,38.89,78306.77,0.0,-0.81294,9e-05,20.16676]
[1776900852797,38.89,78306.77,0.0,-0.81294,9e-05,20.16676]
[1776900852941,38.89,78306.77,0.0,-0.81294,9e-05,20.16676]
[1776900853220,38.89,78304.92,0.0,-0.81312,9e-05,20.15492]
[1776900854227,38.89,78293.23,0.0,-0.81419,9e-05,20.07988]
[1776900855235,38.89,78284.47,0.0,-0.815,9e-05,20.02357]
[1776900856285,38.89,78284.47,0.0,-0.815,9e-05,20.02357]
[1776900856438,38.89,78284.47,0.0,-0.815,9e-05,20.02357]
[1776900856540,38.89,78279.6,0.0,-0.81545,9e-05,19.9918]
[1776900858101,38.89,78276.69,0.0,-0.81572,9e-05,19.97302]
[1776900858194,38.89,78276.69,0.0,-0.81572,9e-05,19.97302]
[1776900863179,38.88,78272.54,0.0,-0.81611,9e-05,19.94553]
[1776900863192,38.88,78272.54,0.0,-0.81611,9e-05,19.94553]
[1776900866312,38.88,78277.65,0.0,-0.81565,9e-05,19.97775]
[1776900868363,38.88,78280.31,0.0,-0.81542,9e-05,19.99438]
[1776900868443,38.88,78280.31,0.0,-0.81542,9e-05,19.99438]
[1776900868464,38.88,78283.27,0.0,-0.81515,9e-05,20.01311]
[1776900869588,38.88,78283.27,0.0,-0.81515,9e-05,20.01311]
[1776900869688,38.88,78283.41,0.0,-0.81514,9e-05,20.01374]
[1776900874844,38.88,78282.8,0.0,-0.81524,9e-05,20.00499]
[1776900874942,38.88,78282.8,0.0,-0.81524,9e-05,20.00499]
[1776900875377,38.88,78283.69,0.0,-0.81516,9e-05,20.01021]
[1776900875690,38.88,78283.69,0.0,-0.81516,9e-05,20.01021]
[1776900875947,38.88,78283.69,0.0,-0.81516,9e-05,20.01021]
[1776900878398,38.88,78291.41,0.0,-0.81446,9e-05,20.05922]
[1776900878733,38.88,78291.41,0.0,-0.81446,9e-05,20.05922]
[1776900878943,38.88,78291.41,0.0,-0.81446,9e-05,20.05922]
[1776900879406,38.88,78288.87,0.0,-0.8147,9e-05,20.04278]
[1776900879998,38.88,78288.87,0.0,-0.8147,9e-05,20.04278]
[1776900880203,38.88,78288.87,0.0,-0.8147,9e-05,20.04278]
[1776900885513,38.87,78288.71,0.0,-0.81472,9e-05,20.04105]
[1776900885654,38.87,78289.42,0.0,-0.81466,9e-05,20.04548]
[1776900885690,38.87,78289.42,0.0,-0.81466,9e-05,20.04548]
[1776900886455,38.87,78288.7,0.0,-0.81473,9e-05,20.04074]
[1776900886872,38.87,78288.7,0.0,-0.81473,9e-05,20.04074]
[1776900886938,38.87,78288.7,0.0,-0.81473,9e-05,20.04074]
[1776900891227,38.87,78287.75,0.0,-0.81482,9e-05,20.03418]
[1776900891442,38.87,78287.75,0.0,-0.81482,9e-05,20.03418]
[1776900891481,38.87,78287.75,0.0,-0.81482,9e-05,20.03418]
[1776900891490,38.87,78285.02,0.0,-0.81507,9e-05,20.01658]
[1776900891698,38.87,78285.02,0.0,-0.81507,9e-05,20.01658]
[1776900892497,38.87,78285.58,0.0,-0.81502,9e-05,20.0201]
[1776900896525,38.87,78277.19,0.0,-0.81579,9e-05,19.96602]
[1776900897603,38.87,78277.19,0.0,-0.81579,9e-05,19.96602]
[1776900897694,38.87,78276.64,0.0,-0.81584,9e-05,19.96248]
[1776900901560,38.87,78270.84,0.0,-0.81638,9e-05,19.9248]
[1776900903154,38.87,78269.83,0.0,-0.81647,9e-05,19.91823]
[1776900903201,38.87,78269.83,0.0,-0.81647,9e-05,19.91823]
[1776900903574,38.87,78269.26,0.0,-0.81653,9e-05,19.91448]
[1776900904516,38.87,78269.26,0.0,-0.81653,9e-05,19.91448]
[1776900904699,38.87,78272.52,0.0,-0.81623,9e-05,19.93532]
[1776900907602,38.87,78277.56,0.0,-0.81578,9e-05,19.96733]
[1776900908979,38.87,78278.27,0.0,-0.81571,9e-05,19.97173]
[1776900909188,38.87,78278.27,0.0,-0.81571,9e-05,19.97173]
[1776900909616,38.87,78280.41,0.0,-0.81552,9e-05,19.9853]
[1776900910623,38.87,78290.55,0.0,-0.81459,9e-05,20.05029]
[1776900911630,38.87,78294.08,0.0,-0.81427,9e-05,20.07296]
[1776900912640,38.87,78294.08,0.0,-0.81427,9e-05,20.07296]
[1776900912692,38.87,78294.08,0.0,-0.81427,9e-05,20.07296]
[1776900915806,38.87,78293.33,0.0,-0.81434,9e-05,20.06819]
[1776900915948,38.87,78293.33,0.0,-0.81434,9e-05,20.06819]
[1776900916671,38.87,78293.33,0.0,-0.81434,9e-05,20.06819]
[1776900916690,38.87,78293.33,0.0,-0.81434,9e-05,20.06819]
[1776900916665,38.87,78294.56,0.0,-0.81422,9e-05,20.07609]
[1776900921700,38.87,78293.87,0.0,-0.81429,9e-05,20.07164]
[1776900927531,38.87,78293.88,0.0,-0.81429,9e-05,20.07166]
[1776900927693,38.87,78293.88,0.0,-0.81429,9e-05,20.07166]
[1776900927633,38.87,78293.98,0.0,-0.81428,9e-05,20.07228]
[1776900928625,38.87,78293.98,0.0,-0.81428,9e-05,20.07228]
[1776900928696,38.87,78293.98,0.0,-0.81428,9e-05,20.07228]
[1776900927742,38.87,78293.9,0.0,-0.81429,9e-05,20.07176]
[1776900931528,38.87,78294.02,0.0,-0.81427,9e-05,20.0725]
[1776900931705,38.87,78294.02,0.0,-0.81427,9e-05,20.0725]
[1776900931531,38.87,78303.26,0.0,-0.81345,9e-05,20.12779]
[1776900933367,38.87,78305.31,0.0,-0.81326,9e-05,20.14092]
[1776900933441,38.87,78305.31,0.0,-0.81326,9e-05,20.14092]
[1776900933468,38.87,78304.99,0.0,-0.8133,9e-05,20.13867]
[1776900938703,38.87,78307.09,0.0,-0.81311,9e-05,20.1519]
[1776900938944,38.87,78304.6,0.0,-0.81334,9e-05,20.13572]
[1776900945550,38.87,78305.32,0.0,-0.81328,9e-05,20.13983]
[1776900945694,38.87,78305.32,0.0,-0.81328,9e-05,20.13983]
[1776900948646,38.86,78306.52,0.0,-0.81318,9e-05,20.14709]
[1776900948696,38.86,78306.52,0.0,-0.81318,9e-05,20.14709]
[1776900948654,38.86,78310.43,0.0,-0.81282,9e-05,20.17188]
[1776900950904,38.86,78314.87,0.0,-0.81241,9e-05,20.2]
[1776900955939,38.86,78321.25,0.0,-0.81184,9e-05,20.24008]
[1776900956946,38.86,78326.37,0.0,-0.81136,9e-05,20.27274]
[1776900957818,38.86,78326.37,0.0,-0.81136,9e-05,20.27274]
[1776900957943,38.86,78326.37,0.0,-0.81136,9e-05,20.27274]
[1776900960606,38.86,78323.35,0.0,-0.81165,9e-05,20.25317]
[1776900960692,38.86,78323.35,0.0,-0.81165,9e-05,20.25317]
[1776900961981,38.86,78314.53,0.0,-0.81247,9e-05,20.19634]
[1776900966009,38.86,78303.85,0.0,-0.81346,9e-05,20.12745]
[1776900967074,38.86,78303.85,0.0,-0.81346,9e-05,20.12745]
[1776900967194,38.86,78303.85,0.0,-0.81346,9e-05,20.12745]
[1776900967276,38.86,78298.66,0.0,-0.81394,9e-05,20.0941]
[1776900972561,38.86,78298.7,0.0,-0.81394,9e-05,20.09414]
[1776900972695,38.86,78298.7,0.0,-0.81394,9e-05,20.09414]
[1776900974065,38.86,78303.35,0.0,-0.81351,9e-05,20.12374]
[1776900977615,38.86,78304.07,0.0,-0.81345,9e-05,20.12813]
[1776900977690,38.86,78304.07,0.0,-0.81345,9e-05,20.12813]
[1776900980106,38.86,78312.37,0.0,-0.81269,9e-05,20.18074]
[1776900982154,38.86,78313.59,0.0,-0.81258,9e-05,20.18837]
[1776900982192,38.86,78313.59,0.0,-0.81258,9e-05,20.18837]
[1776900982203,38.86,78318.67,0.0,-0.81212,9e-05,20.22071]
[1776900988634,38.85,78320.36,0.0,-0.81197,9e-05,20.23082]
[1776900988689,38.85,78320.36,0.0,-0.81197,9e-05,20.23082]
[1776900994204,38.85,78320.43,0.0,-0.81202,9e-05,20.22529]
[1776900995553,38.85,78320.43,0.0,-0.81202,9e-05,20.22529]
[1776900995688,38.85,78320.43,0.0,-0.81202,9e-05,20.22529]
[1776901002261,38.84,78320.15,0.0,-0.81207,9e-05,20.22199]
[1776901003635,38.84,78320.15,0.0,-0.81207,9e-05,20.22199]
[1776901003693,38.84,78320.15,0.0,-0.81207,9e-05,20.22199]
[1776901009309,38.84,78320.89,0.0,-0.81202,9e-05,20.22572]
[1776901014345,38.84,78320.56,0.0,-0.81206,9e-05,20.22305]
[1776901019380,38.84,78319.9,0.0,-0.81213,9e-05,20.21793]
[1776901020380,38.84,78319.9,0.0,-0.81213,9e-05,20.21793]
[1776901020438,38.84,78319.9,0.0,-0.81213,9e-05,20.21793]
[1776901026430,38.83,78320.5,0.0,-0.8121,9e-05,20.21997]
[1776901027437,38.83,78325.1,0.0,-0.81168,9e-05,20.2492]
[1776901028710,38.83,78332.47,0.0,-0.811,9e-05,20.29611]
[1776901031665,38.83,78324.59,0.0,-0.81175,9e-05,20.24474]
[1776901032472,38.83,78319.88,0.0,-0.81219,9e-05,20.21446]
[1776901033479,38.83,78310.7,0.0,-0.81304,9e-05,20.15542]
[1776901034486,38.83,78307.8,0.0,-0.81331,9e-05,20.1367]
[1776901038515,38.83,78312.23,0.0,-0.8129,9e-05,20.16468]
[1776901041536,38.83,78316.08,0.0,-0.81255,9e-05,20.18893]
[1776901043550,38.83,78311.96,0.0,-0.81294,9e-05,20.16221]
[1776901048585,38.83,78308.76,0.0,-0.81324,9e-05,20.14109]
[1776901049592,38.83,78304.58,0.0,-0.81363,9e-05,20.11417]
[1776901054627,38.82,78307.56,0.0,-0.81339,9e-05,20.1291]
[1776901057647,38.82,78311.54,0.0,-0.81303,9e-05,20.15427]
[1776901062683,38.82,78309.68,0.0,-0.81321,9e-05,20.14159]
[1776901067718,38.82,78309.24,0.0,-0.81326,9e-05,20.13805]
[1776901072753,38.82,78311.32,0.0,-0.81308,9e-05,20.15059]
[1776901077788,38.82,78312.37,0.0,-0.813,9e-05,20.15642]
[1776901082823,38.81,78311.91,0.0,-0.81305,9e-05,20.15254]
[1776901084837,38.81,78317.22,0.0,-0.81257,9e-05,20.18619]
[1776901089872,38.81,78318.6,0.0,-0.81246,9e-05,20.19391]
[1776901094907,38.81,78320.63,0.0,-0.81229,9e-05,20.20576]
[1776901095913,38.81,78324.63,0.0,-0.81192,9e-05,20.23114]
[1776901100949,38.8,78325.73,0.0,-0.81184,9e-05,20.23675]
[1776901102963,38.8,78317.64,0.0,-0.8126,9e-05,20.1843]
[1776901104977,38.8,78313.05,0.0,-0.81303,9e-05,20.15442]
[1776901110012,38.8,78312.36,0.0,-0.81311,9e-05,20.14905]
[1776901114040,38.8,78306.27,0.0,-0.81371,9e-05,20.10543]
[1776901119076,38.8,78307.37,0.0,-0.81361,9e-05,20.11189]
[1776901120082,38.8,78299.29,0.0,-0.81436,9e-05,20.05989]
[1776901121089,38.8,78285.2,0.0,-0.81566,9e-05,19.96905]
[1776901122096,38.79,78286.36,0.0,-0.81555,9e-05,19.97625]
[1776901124349,38.79,78286.11,0.0,-0.81558,9e-05,19.97413]
[1776901124374,38.79,78286.87,0.0,-0.81551,9e-05,19.97901]
[1776901130152,38.79,78284.67,0.0,-0.81574,9e-05,19.96341]
[1776901133707,38.79,78284.84,0.0,-0.81573,9e-05,19.96404]
[1776901133808,38.79,78279.2,0.0,-0.81625,9e-05,19.92737]
[1776901134735,38.79,78271.79,0.0,-0.81693,9e-05,19.87959]
[1776901135704,38.79,78271.79,0.0,-0.81693,9e-05,19.87959]
[1776901135803,38.79,78270.82,0.0,-0.81702,9e-05,19.87324]
[1776901136193,38.79,78265.64,0.0,-0.81749,9e-05,19.83991]
[1776901137795,38.79,78265.64,0.0,-0.81749,9e-05,19.83991]
[1776901137941,38.79,78265.64,0.0,-0.81749,9e-05,19.83991]
[1776901143243,38.79,78268.27,0.0,-0.81726,9e-05,19.8565]
[1776901145256,38.79,78276.66,0.0,-0.81649,9e-05,19.91032]
[1776901146035,38.79,78276.66,0.0,-0.81649,9e-05,19.91032]
[1776901146187,38.79,78276.66,0.0,-0.81649,9e-05,19.91032]
[1776901146263,38.79,78280.34,0.0,-0.81616,9e-05,19.93385]
[1776901147689,38.79,78280.34,0.0,-0.81616,9e-05,19.93385]
[1776901149285,38.79,78273.12,0.0,-0.81683,9e-05,19.887]
[1776901151103,38.79,78272.34,0.0,-0.8169,9e-05,19.88189]
[1776901151193,38.79,78272.34,0.0,-0.8169,9e-05,19.88189]
[1776901156219,38.78,78271.96,0.0,-0.81694,9e-05,19.87902]
[1776901156441,38.78,78271.96,0.0,-0.81694,9e-05,19.87902]
[1776901157883,38.78,78268.03,0.0,-0.8173,9e-05,19.85352]
[1776901159687,38.78,78266.51,0.0,-0.81744,9e-05,19.84374]
[1776901159788,38.78,78265.76,0.0,-0.81751,9e-05,19.83886]
[1776901162111,38.78,78266.09,0.0,-0.81748,9e-05,19.84095]
[1776901162194,38.78,78266.09,0.0,-0.81748,9e-05,19.84095]
[1776901165399,38.78,78271.52,0.0,-0.81699,9e-05,19.87576]
[1776901166507,38.78,78271.52,0.0,-0.81699,9e-05,19.87576]
[1776901166689,38.78,78271.52,0.0,-0.81699,9e-05,19.87576]
[1776901166769,38.78,78271.52,0.0,-0.81699,9e-05,19.87576]
[1776901166936,38.78,78271.52,0.0,-0.81699,9e-05,19.87576]
[1776901166790,38.78,78272.22,0.0,-0.81692,9e-05,19.88011]
[1776901171925,38.78,78275.98,0.0,-0.81658,9e-05,19.90402]
[1776901171935,38.78,78275.98,0.0,-0.81658,9e-05,19.90402]
[1776901173455,38.78,78284.82,0.0,-0.81581,9e-05,19.95673]
[1776901176999,38.78,78281.24,0.0,-0.81614,9e-05,19.93324]
[1776901177197,38.78,78281.24,0.0,-0.81614,9e-05,19.93324]
[1776901177219,38.78,78281.24,0.0,-0.81614,9e-05,19.93324]
[1776901177440,38.78,78281.24,0.0,-0.81614,9e-05,19.93324]
[1776901177488,38.78,78279.98,0.0,-0.81626,9e-05,19.92499]
[1776901180512,38.78,78274.57,0.0,-0.81676,9e-05,19.88982]
[1776901181331,38.78,78274.57,0.0,-0.81676,9e-05,19.88982]
[1776901181435,38.78,78274.57,0.0,-0.81676,9e-05,19.88982]
[1776901185536,38.78,78279.22,0.0,-0.81634,9e-05,19.91937]
[1776901185651,38.78,78279.22,0.0,-0.81634,9e-05,19.91937]
[1776901185695,38.78,78279.22,0.0,-0.81634,9e-05,19.91937]
[1776901185703,38.78,78284.26,0.0,-0.81588,9e-05,19.95159]
[1776901190955,38.78,78282.63,0.0,-0.81604,9e-05,19.94054]
[1776901191198,38.78,78282.46,0.0,-0.81605,9e-05,19.93945]
[1776901191435,38.78,78282.46,0.0,-0.81605,9e-05,19.93945]
[1776901191589,38.78,78283.28,0.0,-0.81598,9e-05,19.94448]
[1776901196625,38.77,78285.29,0.0,-0.81581,9e-05,19.95681]
[1776901197232,38.77,78285.29,0.0,-0.81581,9e-05,19.95681]
[1776901197436,38.77,78285.29,0.0,-0.81581,9e-05,19.95681]
[1776901198639,38.77,78293.4,0.0,-0.81507,9e-05,20.00867]
[1776901200654,38.77,78295.21,0.0,-0.81491,9e-05,20.01988]
[1776901201661,38.77,78281.74,0.0,-0.81615,9e-05,19.93306]
[1776901202185,38.77,78281.74,0.0,-0.81615,9e-05,19.93306]
[1776901202441,38.77,78281.74,0.0,-0.81615,9e-05,19.93306]
[1776901202668,38.77,78278.1,0.0,-0.81648,9e-05,19.90954]
[1776901203189,38.77,78278.1,0.0,-0.81648,9e-05,19.90954]
[1776901203443,38.77,78278.1,0.0,-0.81648,9e-05,19.90954]
[1776901203675,38.77,78279.19,0.0,-0.81638,9e-05,19.91647]
[1776901206716,38.77,78279.35,0.0,-0.81637,9e-05,19.91732]
[1776901206941,38.77,78279.35,0.0,-0.81637,9e-05,19.91732]
[1776901207703,38.77,78286.15,0.0,-0.81575,9e-05,19.9609]
[1776901208713,38.77,78291.48,0.0,-0.81526,9e-05,19.99503]
[1776901209956,38.77,78291.48,0.0,-0.81526,9e-05,19.99503]
[1776901209720,38.77,78296.87,0.0,-0.81477,9e-05,20.0295]
[1776901210190,38.77,78296.87,0.0,-0.81477,9e-05,20.0295]
[1776901211141,38.77,78298.95,0.0,-0.81458,9e-05,20.04281]
[1776901211191,38.77,78298.95,0.0,-0.81458,9e-05,20.04281]
[1776901211734,38.77,78300.26,0.0,-0.81446,9e-05,20.0513]
[1776901216769,38.77,78300.16,0.0,-0.81446,9e-05,20.0509]
[1776901217213,38.77,78300.16,0.0,-0.81446,9e-05,20.0509]
[1776901217436,38.77,78300.16,0.0,-0.81446,9e-05,20.0509]
[1776901223818,38.77,78299.3,0.0,-0.81454,9e-05,20.04565]
[1776901229860,38.77,78299.5,0.0,-0.81452,9e-05,20.04718]
[1776901230617,38.77,78299.5,0.0,-0.81452,9e-05,20.04718]
[1776901230691,38.77,78299.5,0.0,-0.81452,9e-05,20.04718]
[1776901231110,38.77,78299.98,0.0,-0.81447,9e-05,20.0503]
[1776901231189,38.77,78299.98,0.0,-0.81447,9e-05,20.0503]
[1776901231874,38.77,78301.58,0.0,-0.81435,9e-05,20.05679]
[1776901236874,38.77,78303.37,0.0,-0.81419,9e-05,20.06833]
[1776901236943,38.77,78303.37,0.0,-0.81419,9e-05,20.06833]
[1776901240232,38.77,78309.05,0.0,-0.81366,9e-05,20.10469]
[1776901240435,38.77,78309.05,0.0,-0.81366,9e-05,20.10469]
[1776901240937,38.77,78309.08,0.0,-0.81366,9e-05,20.10484]
[1776901245978,38.77,78304.9,0.0,-0.81405,9e-05,20.07772]
[1776901247382,38.77,78306.16,0.0,-0.81394,9e-05,20.0858]
[1776901247439,38.77,78306.16,0.0,-0.81394,9e-05,20.0858]
[1776901253027,38.77,78306.34,0.0,-0.81392,9e-05,20.08678]
[1776901253762,38.77,78306.34,0.0,-0.81392,9e-05,20.08678]
[1776901253943,38.77,78306.34,0.0,-0.81392,9e-05,20.08678]
[1776901254384,38.77,78305.49,0.0,-0.814,9e-05,20.08128]
[1776901254439,38.77,78305.49,0.0,-0.814,9e-05,20.08128]
[1776901255042,38.77,78305.6,0.0,-0.81399,9e-05,20.08196]
[1776901259501,38.77,78305.32,0.0,-0.81402,9e-05,20.08007]
[1776901259688,38.77,78305.32,0.0,-0.81402,9e-05,20.08007]
[1776901265112,38.77,78305.21,0.0,-0.81403,9e-05,20.07922]
[1776901266417,38.77,78305.21,0.0,-0.81403,9e-05,20.07922]
[1776901266441,38.77,78305.21,0.0,-0.81403,9e-05,20.07922]
[1776901266696,38.77,78305.21,0.0,-0.81403,9e-05,20.07922]
[1776901266936,38.77,78305.21,0.0,-0.81403,9e-05,20.07922]
[1776901267037,38.77,78304.72,0.0,-0.81408,9e-05,20.07602]
[1776901269666,38.77,78306.92,0.0,-0.81387,9e-05,20.09012]
[1776901269692,38.77,78306.92,0.0,-0.81387,9e-05,20.09012]
[1776901270147,38.77,78316.15,0.0,-0.81302,9e-05,20.14927]
[1776901274240,38.77,78316.58,0.0,-0.81299,9e-05,20.15168]
[1776901274440,38.77,78316.58,0.0,-0.81299,9e-05,20.15168]
[1776901274880,38.77,78316.58,0.0,-0.81299,9e-05,20.15168]
[1776901274936,38.77,78316.58,0.0,-0.81299,9e-05,20.15168]
[1776901275017,38.77,78316.34,0.0,-0.81302,9e-05,20.14988]
[1776901280217,38.77,78318.86,0.0,-0.81279,9e-05,20.16538]
[1776901281309,38.77,78318.86,0.0,-0.81279,9e-05,20.16538]
[1776901281440,38.77,78318.86,0.0,-0.81279,9e-05,20.16538]
[1776901287955,38.76,78317.72,0.0,-0.81291,9e-05,20.15716]
[1776901288273,38.76,78309.75,0.0,-0.81365,9e-05,20.10568]
[1776901289280,38.76,78303.86,0.0,-0.8142,9e-05,20.06775]
[1776901291499,38.76,78303.92,0.0,-0.81419,9e-05,20.06808]
[1776901297337,38.76,78295.2,0.0,-0.81502,9e-05,20.00796]
[1776901300076,38.76,78293.33,0.0,-0.8152,9e-05,19.99596]
[1776901300199,38.76,78294.2,0.0,-0.81512,9e-05,20.00142]
[1776901300357,38.76,78289.4,0.0,-0.81556,9e-05,19.97058]
[1776901304201,38.76,78285.47,0.0,-0.81593,9e-05,19.94464]
[1776901304444,38.76,78285.47,0.0,-0.81593,9e-05,19.94464]
[1776901304545,38.76,78285.15,0.0,-0.81596,9e-05,19.94237]
[1776901305578,38.76,78285.15,0.0,-0.81596,9e-05,19.94237]
[1776901305695,38.76,78285.15,0.0,-0.81596,9e-05,19.94237]
[1776901312441,38.76,78286.24,0.0,-0.81589,9e-05,19.94764]
[1776901314040,38.76,78286.24,0.0,-0.81589,9e-05,19.94764]
[1776901314189,38.76,78286.46,0.0,-0.81587,9e-05,19.94883]
[1776901316471,38.76,78286.07,0.0,-0.81591,9e-05,19.94585]
[1776901316693,38.76,78286.07,0.0,-0.81591,9e-05,19.94585]
[1776901316794,38.75,78285.58,0.0,-0.81596,9e-05,19.94224]
[1776901319402,38.75,78284.43,0.0,-0.81607,9e-05,19.93462]
[1776901319442,38.75,78284.43,0.0,-0.81607,9e-05,19.93462]
[1776901322222,38.75,78279.37,0.0,-0.81654,9e-05,19.9014]
[1776901322455,38.75,78279.37,0.0,-0.81654,9e-05,19.9014]
[1776901322517,38.75,78270.3,0.0,-0.81738,9e-05,19.84282]
[1776901323520,38.75,78260.68,0.0,-0.81825,9e-05,19.78075]
[1776901324528,38.75,78262.26,0.0,-0.81811,9e-05,19.7909]
[1776901326975,38.75,78266.57,0.0,-0.81772,9e-05,19.81862]
[1776901327197,38.75,78262.25,0.0,-0.81811,9e-05,19.79069]
[1776901329702,38.75,78259.04,0.0,-0.8184,9e-05,19.76999]
[1776901329941,38.75,78259.04,0.0,-0.8184,9e-05,19.76999]
[1776901330008,38.75,78258.58,0.0,-0.81845,9e-05,19.76702]
[1776901334634,38.75,78254.28,0.0,-0.81884,9e-05,19.73929]
[1776901334698,38.75,78254.28,0.0,-0.81884,9e-05,19.73929]
[1776901335605,38.75,78265.44,0.0,-0.81782,9e-05,19.81125]
[1776901336612,38.75,78270.35,0.0,-0.81737,9e-05,19.84291]
[1776901337279,38.75,78270.35,0.0,-0.81737,9e-05,19.84291]
[1776901337444,38.75,78270.35,0.0,-0.81737,9e-05,19.84291]
[1776901337619,38.75,78271.74,0.0,-0.81725,9e-05,19.85181]
[1776901338546,38.75,78271.74,0.0,-0.81725,9e-05,19.85181]
[1776901338702,38.75,78271.74,0.0,-0.81725,9e-05,19.85181]
[1776901338748,38.75,78271.51,0.0,-0.81727,9e-05,19.85025]
[1776901344668,38.75,78270.64,0.0,-0.81736,9e-05,19.84414]
[1776901348112,38.75,78270.53,0.0,-0.81737,9e-05,19.8433]
[1776901348199,38.75,78270.47,0.0,-0.81738,9e-05,19.84285]
[1776901352176,38.75,78270.1,0.0,-0.81741,9e-05,19.84029]
[1776901352204,38.75,78269.36,0.0,-0.81751,9e-05,19.83165]
[1776901352724,38.75,78270.03,0.0,-0.81745,9e-05,19.83592]
[1776901355269,38.75,78269.76,0.0,-0.81747,9e-05,19.83408]
[1776901355437,38.75,78269.76,0.0,-0.81747,9e-05,19.83408]
[1776901360780,38.75,78269.02,0.0,-0.81754,9e-05,19.82904]
[1776901361377,38.75,78269.02,0.0,-0.81754,9e-05,19.82904]
[1776901361435,38.75,78269.02,0.0,-0.81754,9e-05,19.82904]
[1776901364184,38.75,78270.47,0.0,-0.81741,9e-05,19.83832]
[1776901364438,38.75,78270.2,0.0,-0.81744,9e-05,19.83654]
[1776901364808,38.75,78268.46,0.0,-0.8176,9e-05,19.82533]
[1776901369843,38.75,78265.95,0.0,-0.81783,9e-05,19.80907]
[1776901371859,38.75,78260.67,0.0,-0.81831,9e-05,19.77505]
[1776901373440,38.75,78260.74,0.0,-0.8183,9e-05,19.77554]
[1776901375444,38.75,78260.97,0.0,-0.81828,9e-05,19.77711]
[1776901376490,38.75,78256.73,0.0,-0.81866,9e-05,19.74982]
[1776901376689,38.75,78256.73,0.0,-0.81866,9e-05,19.74982]
[1776901376894,38.75,78255.85,0.0,-0.81874,9e-05,19.74423]
[1776901379440,38.75,78255.78,0.0,-0.81874,9e-05,19.74395]
[1776901383466,38.75,78261.26,0.0,-0.81824,9e-05,19.77948]
[1776901383585,38.75,78261.26,0.0,-0.81824,9e-05,19.77948]
[1776901383692,38.75,78261.26,0.0,-0.81824,9e-05,19.77948]
[1776901383942,38.75,78265.75,0.0,-0.81783,9e-05,19.80846]
[1776901388979,38.75,78267.25,0.0,-0.8177,9e-05,19.81809]
[1776901390993,38.75,78274.49,0.0,-0.81704,9e-05,19.86467]
[1776901393588,38.75,78273.66,0.0,-0.81712,9e-05,19.85922]
[1776901393639,38.75,78273.66,0.0,-0.81712,9e-05,19.85922]
[1776901393692,38.75,78273.66,0.0,-0.81712,9e-05,19.85922]
[1776901394014,38.75,78273.07,0.0,-0.81717,9e-05,19.85536]
[1776901399049,38.75,78270.2,0.0,-0.81744,9e-05,19.83666]
[1776901401649,38.75,78266.6,0.0,-0.81776,9e-05,19.81347]
[1776901401654,38.75,78266.6,0.0,-0.81776,9e-05,19.81347]
[1776901401692,38.75,78266.6,0.0,-0.81776,9e-05,19.81347]
[1776901402070,38.75,78266.78,0.0,-0.81775,9e-05,19.81464]
[1776901407105,38.75,78265.55,0.0,-0.81786,9e-05,19.80678]
[1776901412140,38.75,78265.8,0.0,-0.81786,9e-05,19.80462]
[1776901412870,38.75,78265.8,0.0,-0.81786,9e-05,19.80462]
[1776901412913,38.75,78265.8,0.0,-0.81786,9e-05,19.80462]
[1776901412945,38.75,78265.8,0.0,-0.81786,9e-05,19.80462]
[1776901413146,38.75,78266.78,0.0,-0.81777,9e-05,19.81094]
[1776901414154,38.75,78274.58,0.0,-0.81706,9e-05,19.86119]
[1776901416168,38.75,78278.24,0.0,-0.81673,9e-05,19.88462]
[1776901418108,38.75,78278.22,0.0,-0.81673,9e-05,19.8844]
[1776901418167,38.75,78278.22,0.0,-0.81673,9e-05,19.8844]
[1776901418190,38.75,78278.22,0.0,-0.81673,9e-05,19.8844]
[1776901418182,38.75,78279.6,0.0,-0.81661,9e-05,19.8932]
[1776901423217,38.75,78284.27,0.0,-0.81618,9e-05,19.92285]
[1776901426468,38.75,78285.39,0.0,-0.81609,9e-05,19.92969]
[1776901426475,38.75,78285.39,0.0,-0.81609,9e-05,19.92969]
[1776901426699,38.75,78285.39,0.0,-0.81609,9e-05,19.92969]
[1776901427245,38.75,78285.29,0.0,-0.8161,9e-05,19.92893]
[1776901432279,38.74,78286.17,0.0,-0.81603,9e-05,19.93398]
[1776901436504,38.74,78286.93,0.0,-0.81596,9e-05,19.93853]
[1776901436512,38.74,78286.93,0.0,-0.81596,9e-05,19.93853]
[1776901436690,38.74,78286.93,0.0,-0.81596,9e-05,19.93853]
[1776901436789,38.74,78289.32,0.0,-0.81574,9e-05,19.95379]
[1776901442350,38.74,78287.97,0.0,-0.81588,9e-05,19.94431]
[1776901446818,38.74,78288.61,0.0,-0.81583,9e-05,19.94808]
[1776901446942,38.74,78288.61,0.0,-0.81583,9e-05,19.94808]
[1776901447048,38.74,78288.61,0.0,-0.81583,9e-05,19.94808]
[1776901447200,38.74,78288.61,0.0,-0.81583,9e-05,19.94808]
[1776901447225,38.74,78295.97,0.0,-0.81516,9e-05,19.99514]
[1776901448392,38.74,78301.94,0.0,-0.81461,9e-05,20.03347]
[1776901450406,38.74,78307.31,0.0,-0.81411,9e-05,20.06797]
[1776901453163,38.74,78306.43,0.0,-0.81419,9e-05,20.06235]
[1776901453199,38.74,78306.43,0.0,-0.81419,9e-05,20.06235]
[1776901458462,38.74,78308.23,0.0,-0.81402,9e-05,20.07414]
[1776901462857,38.74,78309.07,0.0,-0.81395,9e-05,20.0796]
[1776901462940,38.74,78309.07,0.0,-0.81395,9e-05,20.0796]
[1776901463026,38.74,78309.07,0.0,-0.81395,9e-05,20.0796]
[1776901463193,38.74,78309.07,0.0,-0.81395,9e-05,20.0796]
[1776901463247,38.74,78307.79,0.0,-0.81406,9e-05,20.0714]
[1776901468532,38.74,78307.05,0.0,-0.81413,9e-05,20.06675]
[1776901470546,38.74,78302.26,0.0,-0.81457,9e-05,20.03598]
[1776901471553,38.74,78293.29,0.0,-0.81542,9e-05,19.97438]
[1776901472559,38.74,78283.53,0.0,-0.81632,9e-05,19.91156]
[1776901473567,38.74,78282.26,0.0,-0.81644,9e-05,19.90333]
[1776901474611,38.74,78282.26,0.0,-0.81644,9e-05,19.90333]
[1776901474690,38.74,78282.26,0.0,-0.81644,9e-05,19.90333]
[1776901480616,38.74,78281.89,0.0,-0.81647,9e-05,19.90063]
[1776901483347,38.74,78281.87,0.0,-0.81647,9e-05,19.90066]
[1776901483444,38.74,78281.87,0.0,-0.81647,9e-05,19.90066]
[1776901483479,38.74,78281.87,0.0,-0.81647,9e-05,19.90066]
[1776901483698,38.74,78281.87,0.0,-0.81647,9e-05,19.90066]
[1776901483733,38.74,78281.87,0.0,-0.81647,9e-05,19.90074]
[1776901488929,38.74,78282.71,0.0,-0.81639,9e-05,19.90646]
[1776901488941,38.74,78282.71,0.0,-0.81639,9e-05,19.90646]
[1776901494248,38.74,78282.27,0.0,-0.81643,9e-05,19.90384]
[1776901494318,38.74,78282.27,0.0,-0.81643,9e-05,19.90384]
[1776901494441,38.74,78282.55,0.0,-0.8164,9e-05,19.90558]
[1776901494713,38.74,78282.08,0.0,-0.81645,9e-05,19.90255]
[1776901499749,38.74,78281.66,0.0,-0.81648,9e-05,19.89988]
[1776901501763,38.74,78270.57,0.0,-0.8175,9e-05,19.82849]
[1776901503775,38.74,78270.29,0.0,-0.81752,9e-05,19.82665]
[1776901503841,38.74,78270.29,0.0,-0.81752,9e-05,19.82665]
[1776901503940,38.74,78270.29,0.0,-0.81752,9e-05,19.82665]
[1776901504014,38.74,78269.63,0.0,-0.81758,9e-05,19.82245]
[1776901509819,38.74,78272.03,0.0,-0.81736,9e-05,19.83802]
[1776901511305,38.74,78272.03,0.0,-0.81736,9e-05,19.83802]
[1776901511433,38.74,78271.32,0.0,-0.81743,9e-05,19.83347]
[1776901511440,38.74,78271.32,0.0,-0.81743,9e-05,19.83347]
[1776901511692,38.74,78271.32,0.0,-0.81743,9e-05,19.83347]
[1776901511833,38.74,78270.76,0.0,-0.81748,9e-05,19.82986]
[1776901517027,38.74,78271.22,0.0,-0.81743,9e-05,19.83287]
[1776901517201,38.74,78271.22,0.0,-0.81743,9e-05,19.83287]
[1776901519889,38.74,78276.42,0.0,-0.81696,9e-05,19.8664]
[1776901520896,38.74,78287.23,0.0,-0.81597,9e-05,19.93598]
[1776901522910,38.74,78280.42,0.0,-0.8166,9e-05,19.89198]
[1776901524141,38.74,78280.42,0.0,-0.8166,9e-05,19.89198]
[1776901524194,38.74,78280.42,0.0,-0.8166,9e-05,19.89198]
[1776901524296,38.74,78280.42,0.0,-0.8166,9e-05,19.89198]
[1776901524440,38.74,78281.04,0.0,-0.81654,9e-05,19.89579]
[1776901524924,38.74,78280.99,0.0,-0.81655,9e-05,19.89546]
[1776901529958,38.74,78282.53,0.0,-0.81641,9e-05,19.90493]
[1776901534994,38.74,78283.5,0.0,-0.81635,9e-05,19.90704]
[1776901536614,38.74,78284.03,0.0,-0.81631,9e-05,19.91039]
[1776901536691,38.74,78284.03,0.0,-0.81631,9e-05,19.91039]
[1776901540029,38.74,78290.43,0.0,-0.81572,9e-05,19.95126]
[1776901544550,38.74,78290.58,0.0,-0.81572,9e-05,19.95176]
[1776901544700,38.74,78290.58,0.0,-0.81572,9e-05,19.95176]
[1776901544786,38.74,78290.58,0.0,-0.81572,9e-05,19.95176]
[1776901544940,38.74,78290.58,0.0,-0.81572,9e-05,19.95176]
[1776901545064,38.74,78290.54,0.0,-0.81572,9e-05,19.95139]
[1776901547078,38.74,78297.62,0.0,-0.81508,9e-05,19.99672]
[1776901547435,38.74,78297.62,0.0,-0.81508,9e-05,19.99672]
[1776901551132,38.74,78299.43,0.0,-0.81492,9e-05,20.00781]
[1776901551194,38.74,78299.43,0.0,-0.81492,9e-05,20.00781]
[1776901551234,38.74,78299.43,0.0,-0.81492,9e-05,20.00781]
[1776901551291,38.74,78297.99,0.0,-0.81505,9e-05,19.99849]
[1776901551440,38.74,78297.99,0.0,-0.81505,9e-05,19.99849]
[1776901557096,38.73,78300.13,0.0,-0.81487,9e-05,20.0113]
[1776901557192,38.73,78300.13,0.0,-0.81487,9e-05,20.0113]
[1776901561434,38.73,78302.1,0.0,-0.8147,9e-05,20.02334]
[1776901561697,38.73,78302.1,0.0,-0.8147,9e-05,20.02334]
[1776901561721,38.73,78302.1,0.0,-0.8147,9e-05,20.02334]
[1776901561935,38.73,78302.1,0.0,-0.8147,9e-05,20.02334]
[1776901562184,38.73,78300.11,0.0,-0.81488,9e-05,20.01044]
[1776901566212,38.73,78310.52,0.0,-0.81393,9e-05,20.07663]
[1776901566940,38.73,78310.52,0.0,-0.81393,9e-05,20.07663]
[1776901567195,38.73,78310.52,0.0,-0.81393,9e-05,20.07663]
[1776901567219,38.73,78316.06,0.0,-0.81342,9e-05,20.11224]
[1776901570240,38.73,78319.92,0.0,-0.81307,9e-05,20.13685]
[1776901571179,38.73,78319.92,0.0,-0.81307,9e-05,20.13685]
[1776901571201,38.73,78319.92,0.0,-0.81307,9e-05,20.13685]
[1776901571247,38.73,78322.1,0.0,-0.81287,9e-05,20.15077]
[1776901572830,38.73,78324.7,0.0,-0.81263,9e-05,20.16736]
[1776901572939,38.73,78324.7,0.0,-0.81263,9e-05,20.16736]
[1776901577948,38.73,78323.54,0.0,-0.81275,9e-05,20.15917]
[1776901578194,38.73,78323.54,0.0,-0.81275,9e-05,20.15917]
[1776901578251,38.73,78323.54,0.0,-0.81275,9e-05,20.15917]
[1776901578435,38.73,78323.54,0.0,-0.81275,9e-05,20.15917]
[1776901578296,38.73,78322.48,0.0,-0.81285,9e-05,20.15222]
[1776901583331,38.72,78322.9,0.0,-0.81282,9e-05,20.15415]
[1776901585198,38.72,78321.09,0.0,-0.81299,9e-05,20.14235]
[1776901585447,38.72,78320.68,0.0,-0.81303,9e-05,20.13955]
[1776901590701,38.72,78318.48,0.0,-0.81325,9e-05,20.12461]
[1776901590936,38.72,78318.48,0.0,-0.81325,9e-05,20.12461]
[1776901591394,38.72,78318.48,0.0,-0.81325,9e-05,20.12461]
[1776901591445,38.72,78318.48,0.0,-0.81325,9e-05,20.12461]
[1776901591387,38.72,78323.64,0.0,-0.8128,9e-05,20.15382]
[1776901592394,38.72,78324.53,0.0,-0.81272,9e-05,20.15937]
[1776901594558,38.72,78326.22,0.0,-0.81256,9e-05,20.1699]
[1776901594693,38.72,78326.22,0.0,-0.81256,9e-05,20.1699]
[1776901598710,38.72,78329.45,0.0,-0.81228,9e-05,20.18997]
[1776901598939,38.72,78329.45,0.0,-0.81228,9e-05,20.18997]
[1776901599443,38.72,78329.75,0.0,-0.81225,9e-05,20.19172]
[1776901604478,38.72,78330.31,0.0,-0.81221,9e-05,20.19438]
[1776901608256,38.72,78331.53,0.0,-0.8121,9e-05,20.20182]
[1776901608435,38.72,78331.53,0.0,-0.8121,9e-05,20.20182]
[1776901613541,38.71,78331.18,0.0,-0.81219,9e-05,20.19599]
[1776901614641,38.71,78331.18,0.0,-0.81219,9e-05,20.19599]
[1776901614690,38.71,78331.18,0.0,-0.81219,9e-05,20.19599]
[1776901615733,38.71,78331.43,0.0,-0.81217,9e-05,20.19738]
[1776901615937,38.71,78331.43,0.0,-0.81217,9e-05,20.19738]
[1776901616019,38.71,78331.44,0.0,-0.81217,9e-05,20.19722]
[1776901622098,38.7,78331.38,0.0,-0.81222,9e-05,20.1939]
[1776901622192,38.7,78331.38,0.0,-0.81222,9e-05,20.1939]
[1776901622604,38.7,78322.18,0.0,-0.81309,9e-05,20.13406]
[1776901624337,38.7,78322.18,0.0,-0.81309,9e-05,20.13406]
[1776901624439,38.7,78322.18,0.0,-0.81309,9e-05,20.13406]
[1776901624430,38.7,78319.04,0.0,-0.81338,9e-05,20.11358]
[1776901625731,38.7,78318.85,0.0,-0.8134,9e-05,20.11235]
[1776901625940,38.7,78318.85,0.0,-0.8134,9e-05,20.11235]
[1776901626631,38.7,78328.0,0.0,-0.81256,9e-05,20.17089]
[1776901628591,38.7,78329.84,0.0,-0.81239,9e-05,20.18251]
[1776901628691,38.7,78329.84,0.0,-0.81239,9e-05,20.18251]
[1776901628693,38.7,78330.49,0.0,-0.81233,9e-05,20.18646]
[1776901629653,38.69,78337.0,0.0,-0.81173,9e-05,20.22807]
[1776901631134,38.69,78337.0,0.0,-0.81173,9e-05,20.22807]
[1776901631212,38.69,78337.0,0.0,-0.81173,9e-05,20.22807]
[1776901634809,38.69,78334.16,0.0,-0.81201,9e-05,20.20872]
[1776901634939,38.69,78334.16,0.0,-0.81201,9e-05,20.20872]
[1776901635013,38.69,78334.61,0.0,-0.81197,9e-05,20.21137]
[1776901636345,38.69,78334.61,0.0,-0.81197,9e-05,20.21137]
[1776901636434,38.69,78334.61,0.0,-0.81197,9e-05,20.21137]
[1776901640816,38.69,78333.81,0.0,-0.81207,9e-05,20.20504]
[1776901641187,38.69,78333.81,0.0,-0.81207,9e-05,20.20504]
[1776901641449,38.69,78333.81,0.0,-0.81207,9e-05,20.20504]
[1776901641285,38.69,78333.73,0.0,-0.81208,9e-05,20.20408]
[1776901646772,38.69,78336.35,0.0,-0.81185,9e-05,20.21979]
[1776901651807,38.68,78332.86,0.0,-0.81222,9e-05,20.19253]
[1776901656844,38.68,78334.07,0.0,-0.81212,9e-05,20.1994]
[1776901661878,38.68,78333.94,0.0,-0.81215,9e-05,20.19766]
[1776901664900,38.68,78327.66,0.0,-0.81274,9e-05,20.15678]
[1776901669935,38.68,78328.13,0.0,-0.8127,9e-05,20.1592]
[1776901674970,38.67,78330.26,0.0,-0.81251,9e-05,20.17225]
[1776901680012,38.67,78328.55,0.0,-0.81268,9e-05,20.16057]
[1776901682020,38.67,78318.58,0.0,-0.81361,9e-05,20.09616]
[1776901684034,38.67,78316.27,0.0,-0.81383,9e-05,20.08114]
[1776901687624,38.67,78317.11,0.0,-0.81375,9e-05,20.08644]
[1776901687687,38.67,78317.11,0.0,-0.81375,9e-05,20.08644]
[1776901691083,38.67,78316.39,0.0,-0.81382,9e-05,20.08161]
[1776901693097,38.67,78323.45,0.0,-0.81317,9e-05,20.12695]
[1776901694007,38.67,78323.45,0.0,-0.81317,9e-05,20.12695]
[1776901694194,38.67,78323.45,0.0,-0.81317,9e-05,20.12695]
[1776901694291,38.67,78318.55,0.0,-0.81362,9e-05,20.09525]
[1776901700146,38.67,78318.13,0.0,-0.81367,9e-05,20.09223]
[1776901702161,38.67,78330.63,0.0,-0.81251,9e-05,20.17263]
[1776901703169,38.67,78335.93,0.0,-0.81202,9e-05,20.20652]
[1776901706937,38.67,78334.49,0.0,-0.81216,9e-05,20.19672]
[1776901707198,38.67,78334.49,0.0,-0.81216,9e-05,20.19672]
[1776901707296,38.67,78335.88,0.0,-0.81203,9e-05,20.20549]
[1776901712711,38.67,78336.3,0.0,-0.81203,9e-05,20.20351]
[1776901713440,38.67,78336.3,0.0,-0.81203,9e-05,20.20351]
[1776901719281,38.66,78330.99,0.0,-0.81254,9e-05,20.16843]
[1776901721163,38.66,78332.42,0.0,-0.81241,9e-05,20.17751]
[1776901721195,38.66,78332.42,0.0,-0.81241,9e-05,20.17751]
[1776901721295,38.66,78333.52,0.0,-0.81231,9e-05,20.18446]
[1776901722005,38.66,78333.52,0.0,-0.81231,9e-05,20.18446]
[1776901722194,38.66,78333.52,0.0,-0.81231,9e-05,20.18446]
[1776901727087,38.66,78336.04,0.0,-0.81209,9e-05,20.1999]
[1776901727190,38.66,78336.04,0.0,-0.81209,9e-05,20.1999]
[1776901727511,38.66,78336.04,0.0,-0.81209,9e-05,20.1999]
[1776901727551,38.66,78336.67,0.0,-0.81203,9e-05,20.2038]
[1776901727694,38.66,78336.67,0.0,-0.81203,9e-05,20.2038]
[1776901733379,38.66,78335.5,0.0,-0.81216,9e-05,20.19531]
[1776901734600,38.66,78335.61,0.0,-0.81215,9e-05,20.19588]
[1776901734696,38.66,78335.61,0.0,-0.81215,9e-05,20.19588]
[1776901735076,38.66,78335.61,0.0,-0.81215,9e-05,20.19588]
[1776901735192,38.66,78335.61,0.0,-0.81215,9e-05,20.19588]
[1776901735393,38.66,78336.27,0.0,-0.81209,9e-05,20.19998]
[1776901739985,38.66,78337.07,0.0,-0.81202,9e-05,20.20455]
[1776901740092,38.66,78337.07,0.0,-0.81202,9e-05,20.20455]
[1776901740189,38.66,78337.07,0.0,-0.81202,9e-05,20.20455]
[1776901740428,38.66,78338.73,0.0,-0.81187,9e-05,20.21508]
[1776901745463,38.65,78337.45,0.0,-0.812,9e-05,20.2061]
[1776901750498,38.65,78331.39,0.0,-0.81257,9e-05,20.16645]
[1776901751041,38.65,78331.39,0.0,-0.81257,9e-05,20.16645]
[1776901751204,38.65,78331.39,0.0,-0.81257,9e-05,20.16645]
[1776901751505,38.65,78329.27,0.0,-0.81277,9e-05,20.15271]
[1776901752512,38.65,78311.79,0.0,-0.81439,9e-05,20.04007]
[1776901753519,38.65,78309.32,0.0,-0.81462,9e-05,20.02421]
[1776901753995,38.65,78309.32,0.0,-0.81462,9e-05,20.02421]
[1776901754197,38.65,78309.32,0.0,-0.81462,9e-05,20.02421]
[1776901756541,38.65,78303.09,0.0,-0.81519,9e-05,19.98428]
[1776901758019,38.65,78301.73,0.0,-0.81531,9e-05,19.97563]
[1776901758197,38.65,78301.73,0.0,-0.81531,9e-05,19.97563]
[1776901758555,38.65,78301.49,0.0,-0.81533,9e-05,19.97421]
[1776901758639,38.65,78301.49,0.0,-0.81533,9e-05,19.97421]
[1776901758697,38.65,78301.49,0.0,-0.81533,9e-05,19.97421]
[1776901762583,38.65,78311.11,0.0,-0.81444,9e-05,20.03671]
[1776901764423,38.65,78313.09,0.0,-0.81426,9e-05,20.04951]
[1776901764440,38.65,78313.09,0.0,-0.81426,9e-05,20.04951]
[1776901764598,38.65,78313.54,0.0,-0.81421,9e-05,20.05245]
[1776901765251,38.65,78313.54,0.0,-0.81421,9e-05,20.05245]
[1776901765444,38.65,78313.54,0.0,-0.81421,9e-05,20.05245]
[1776901770482,38.66,78313.01,0.0,-0.81426,9e-05,20.04911]
[1776901770584,38.66,78313.46,0.0,-0.81422,9e-05,20.05203]
[1776901770693,38.66,78313.46,0.0,-0.81422,9e-05,20.05203]
[1776901770877,38.66,78313.46,0.0,-0.81422,9e-05,20.05203]
[1776901770941,38.66,78313.46,0.0,-0.81422,9e-05,20.05203]
[1776901776219,38.66,78310.82,0.0,-0.81449,9e-05,20.03125]
[1776901776437,38.66,78310.82,0.0,-0.81449,9e-05,20.03125]
[1776901776536,38.65,78301.97,0.0,-0.81531,9e-05,19.97375]
[1776901776926,38.65,78301.97,0.0,-0.81531,9e-05,19.97375]
[1776901776938,38.65,78301.97,0.0,-0.81531,9e-05,19.97375]
[1776901783141,38.65,78299.85,0.0,-0.81552,9e-05,19.95913]
[1776901783189,38.65,78299.85,0.0,-0.81552,9e-05,19.95913]
[1776901783245,38.65,78299.89,0.0,-0.81552,9e-05,19.9592]
[1776901784138,38.65,78299.89,0.0,-0.81552,9e-05,19.9592]
[1776901784198,38.65,78299.89,0.0,-0.81552,9e-05,19.9592]
[1776901790468,38.65,78303.92,0.0,-0.81516,9e-05,19.98418]
[1776901790526,38.65,78308.62,0.0,-0.81474,9e-05,20.01382]
[1776901790693,38.65,78308.62,0.0,-0.81474,9e-05,20.01382]
[1776901791093,38.65,78308.62,0.0,-0.81474,9e-05,20.01382]
[1776901791193,38.65,78308.62,0.0,-0.81474,9e-05,20.01382]
[1776901795761,38.65,78308.49,0.0,-0.81476,9e-05,20.0125]
[1776901795939,38.65,78308.49,0.0,-0.81476,9e-05,20.0125]
[1776901796038,38.64,78306.19,0.0,-0.81498,9e-05,19.99696]
[1776901802029,38.64,78305.92,0.0,-0.81502,9e-05,19.9941]
[1776901802212,38.64,78305.92,0.0,-0.81502,9e-05,19.9941]
[1776901807731,38.64,78304.01,0.0,-0.81522,9e-05,19.98054]
[1776901807940,38.64,78304.01,0.0,-0.81522,9e-05,19.98054]
[1776901807960,38.64,78304.01,0.0,-0.81522,9e-05,19.98054]
[1776901808200,38.64,78304.01,0.0,-0.81522,9e-05,19.98054]
[1776901808299,38.64,78305.01,0.0,-0.81513,9e-05,19.98679]
[1776901813129,38.64,78307.21,0.0,-0.81494,9e-05,20.00013]
[1776901813201,38.64,78307.21,0.0,-0.81494,9e-05,20.00013]
[1776901814377,38.64,78307.41,0.0,-0.81492,9e-05,20.0012]
[1776901814437,38.64,78307.41,0.0,-0.81492,9e-05,20.0012]
[1776901814478,38.64,78306.72,0.0,-0.81499,9e-05,19.99631]
[1776901816462,38.64,78306.49,0.0,-0.81501,9e-05,19.99483]
[1776901816690,38.63,78307.43,0.0,-0.81493,9e-05,20.00046]
[1776901822646,38.63,78307.31,0.0,-0.81496,9e-05,19.99885]
[1776901822652,38.63,78307.28,0.0,-0.81497,9e-05,19.99824]
[1776901822693,38.63,78307.28,0.0,-0.81497,9e-05,19.99824]
[1776901822969,38.63,78307.28,0.0,-0.81497,9e-05,19.99824]
[1776901823193,38.63,78307.28,0.0,-0.81497,9e-05,19.99824]
[1776901823277,38.63,78306.58,0.0,-0.81503,9e-05,19.99372]
[1776901826222,38.63,78307.0,0.0,-0.815,9e-05,19.99623]
[1776901826435,38.63,78307.0,0.0,-0.815,9e-05,19.99623]
[1776901826535,38.63,78318.91,0.0,-0.8139,9e-05,20.07248]
[1776901827536,38.63,78318.91,0.0,-0.8139,9e-05,20.07248]
[1776901827696,38.63,78321.51,0.0,-0.81366,9e-05,20.08909]
[1776901831471,38.63,78322.87,0.0,-0.81355,9e-05,20.09741]
[1776901831572,38.63,78325.96,0.0,-0.81329,9e-05,20.11335]
[1776901831694,38.63,78325.96,0.0,-0.81329,9e-05,20.11335]
[1776901831994,38.63,78325.96,0.0,-0.81329,9e-05,20.11335]
[1776901832192,38.63,78325.96,0.0,-0.81329,9e-05,20.11335]
[1776901832293,38.63,78327.11,0.0,-0.81318,9e-05,20.12076]
[1776901836890,38.63,78326.79,0.0,-0.81322,9e-05,20.11836]
[1776901837936,38.63,78325.88,0.0,-0.8133,9e-05,20.11248]
[1776901838193,38.63,78325.88,0.0,-0.8133,9e-05,20.11248]
[1776901841132,38.63,78320.21,0.0,-0.81383,9e-05,20.07595]
[1776901841826,38.63,78320.21,0.0,-0.81383,9e-05,20.07595]
[1776901841941,38.63,78320.21,0.0,-0.81383,9e-05,20.07595]
[1776901846691,38.63,78315.65,0.0,-0.81424,9e-05,20.04688]
[1776901846944,38.63,78315.7,0.0,-0.81424,9e-05,20.0473]
[1776901851576,38.63,78315.83,0.0,-0.81422,9e-05,20.04846]
[1776901851695,38.63,78315.83,0.0,-0.81422,9e-05,20.04846]
[1776901854223,38.63,78323.02,0.0,-0.81356,9e-05,20.09467]
[1776901855592,38.63,78323.02,0.0,-0.81356,9e-05,20.09467]
[1776901855693,38.63,78323.02,0.0,-0.81356,9e-05,20.09467]
[1776901859268,38.63,78318.7,0.0,-0.81396,9e-05,20.06626]
[1776901860323,38.63,78318.7,0.0,-0.81396,9e-05,20.06626]
[1776901860442,38.63,78318.7,0.0,-0.81396,9e-05,20.06626]
[1776901865566,38.63,78320.59,0.0,-0.81379,9e-05,20.07828]
[1776901865695,38.63,78320.59,0.0,-0.81379,9e-05,20.07828]
[1776901873589,38.63,78321.03,0.0,-0.81375,9e-05,20.08102]
[1776901873701,38.63,78321.03,0.0,-0.81375,9e-05,20.08102]
[1776901873646,38.63,78313.73,0.0,-0.81443,9e-05,20.03351]
[1776901875384,38.63,78306.61,0.0,-0.81509,9e-05,19.98744]
[1776901875848,38.63,78306.61,0.0,-0.81509,9e-05,19.98744]
[1776901875938,38.63,78306.61,0.0,-0.81509,9e-05,19.98744]
[1776901876392,38.62,78302.06,0.0,-0.81552,9e-05,19.95785]
[1776901881427,38.62,78302.96,0.0,-0.81544,9e-05,19.9634]
[1776901884248,38.62,78303.28,0.0,-0.81541,9e-05,19.96543]
[1776901884446,38.62,78303.28,0.0,-0.81541,9e-05,19.96543]
[1776901885455,38.62,78307.49,0.0,-0.81502,9e-05,19.99241]
[1776901887349,38.62,78310.61,0.0,-0.81474,9e-05,20.01241]
[1776901887444,38.62,78310.61,0.0,-0.81474,9e-05,20.01241]
[1776901892504,38.62,78310.05,0.0,-0.81483,9e-05,20.00408]
[1776901894600,38.62,78309.41,0.0,-0.81489,9e-05,19.99981]
[1776901894695,38.62,78309.41,0.0,-0.81489,9e-05,19.99981]
[1776901900560,38.62,78311.33,0.0,-0.81473,9e-05,20.01115]
[1776901902835,38.62,78310.79,0.0,-0.81478,9e-05,20.00736]
[1776901902942,38.62,78310.79,0.0,-0.81478,9e-05,20.00736]
[1776901907390,38.62,78310.85,0.0,-0.81478,9e-05,20.00742]
[1776901907445,38.62,78310.85,0.0,-0.81478,9e-05,20.00742]
[1776901912644,38.61,78308.56,0.0,-0.81501,9e-05,19.99136]
[1776901913126,38.61,78308.56,0.0,-0.81501,9e-05,19.99136]
[1776901913204,38.61,78308.56,0.0,-0.81501,9e-05,19.99136]
[1776901913651,38.61,78301.46,0.0,-0.81567,9e-05,19.94537]
[1776901914658,38.61,78289.93,0.0,-0.81673,9e-05,19.8708]
[1776901915665,38.61,78288.47,0.0,-0.81687,9e-05,19.86134]
[1776901920700,38.61,78288.42,0.0,-0.81687,9e-05,19.8609]
[1776901922748,38.61,78287.96,0.0,-0.81691,9e-05,19.85789]
[1776901922939,38.61,78287.4,0.0,-0.81697,9e-05,19.85424]
[1776901924002,38.61,78287.61,0.0,-0.81695,9e-05,19.85557]
[1776901925443,38.61,78286.41,0.0,-0.81706,9e-05,19.84778]
[1776901925735,38.61,78283.05,0.0,-0.81737,9e-05,19.82604]
[1776901927749,38.61,78278.57,0.0,-0.81778,9e-05,19.7971]
[1776901928238,38.61,78278.57,0.0,-0.81778,9e-05,19.7971]
[1776901928756,38.61,78268.22,0.0,-0.81872,9e-05,19.73022]
[1776901929763,38.61,78263.84,0.0,-0.81912,9e-05,19.70201]
[1776901930192,38.61,78263.84,0.0,-0.81912,9e-05,19.70201]
[1776901930445,38.61,78263.84,0.0,-0.81912,9e-05,19.70201]
[1776901935805,38.62,78262.98,0.0,-0.81918,9e-05,19.6973]
[1776901937707,38.62,78262.98,0.0,-0.81918,9e-05,19.6973]
[1776901937937,38.62,78261.95,0.0,-0.81928,9e-05,19.6908]
[1776901941404,38.62,78262.93,0.0,-0.81919,9e-05,19.69712]
[1776901941436,38.62,78262.93,0.0,-0.81919,9e-05,19.69712]
[1776901941505,38.62,78263.23,0.0,-0.81916,9e-05,19.69904]
[1776901943524,38.62,78263.32,0.0,-0.81915,9e-05,19.69962]
[1776901943699,38.62,78263.32,0.0,-0.81915,9e-05,19.69962]
[1776901949763,38.62,78262.9,0.0,-0.81919,9e-05,19.69687]
[1776901949795,38.62,78262.34,0.0,-0.81924,9e-05,19.69325]
[1776901949935,38.62,78262.34,0.0,-0.81924,9e-05,19.69325]
[1776901953107,38.62,78261.23,0.0,-0.81937,9e-05,19.68225]
[1776901953198,38.62,78261.23,0.0,-0.81937,9e-05,19.68225]
[1776901956237,38.62,78258.42,0.0,-0.81962,9e-05,19.66414]
[1776901956458,38.62,78258.42,0.0,-0.81962,9e-05,19.66414]
[1776901956561,38.62,78257.31,0.0,-0.81972,9e-05,19.65705]
[1776901956952,38.62,78243.98,0.0,-0.82093,9e-05,19.57077]
[1776901957960,38.62,78238.72,0.0,-0.82141,9e-05,19.53673]
[1776901958967,38.62,78232.84,0.0,-0.82194,9e-05,19.49871]
[1776901964002,38.62,78230.46,0.0,-0.82214,9e-05,19.48385]
[1776901965012,38.62,78236.92,0.0,-0.82156,9e-05,19.52578]
[1776901966012,38.62,78236.92,0.0,-0.82156,9e-05,19.52578]
[1776901966192,38.62,78236.92,0.0,-0.82156,9e-05,19.52578]
[1776901969599,38.62,78241.16,0.0,-0.82118,9e-05,19.55331]
[1776901975082,38.62,78255.14,0.0,-0.81991,9e-05,19.64368]
[1776901976809,38.62,78255.14,0.0,-0.81991,9e-05,19.64368]
[1776901976826,38.62,78256.74,0.0,-0.81977,9e-05,19.65377]
[1776901976941,38.62,78256.74,0.0,-0.81977,9e-05,19.65377]
[1776901980117,38.62,78266.0,0.0,-0.81893,9e-05,19.71325]
[1776901982131,38.62,78269.48,0.0,-0.81862,9e-05,19.73566]
[1776901987165,38.62,78269.92,0.0,-0.81857,9e-05,19.73894]
[1776901988683,38.62,78269.92,0.0,-0.81857,9e-05,19.73894]
[1776901988740,38.62,78269.28,0.0,-0.81862,9e-05,19.73499]
[1776901988939,38.62,78269.28,0.0,-0.81862,9e-05,19.73499]
[1776901994214,38.62,78268.89,0.0,-0.81865,9e-05,19.73298]
[1776901998346,38.62,78268.81,0.0,-0.81866,9e-05,19.73281]
[1776901998437,38.62,78268.81,0.0,-0.81866,9e-05,19.73281]
[1776901998493,38.62,78261.57,0.0,-0.81931,9e-05,19.6861]
[1776902002162,38.62,78262.96,0.0,-0.81918,9e-05,19.69561]
[1776902002190,38.62,78262.96,0.0,-0.81918,9e-05,19.69561]
[1776902002270,38.62,78262.15,0.0,-0.81925,9e-05,19.69053]
[1776902003278,38.62,78252.93,0.0,-0.82009,9e-05,19.63106]
[1776902004284,38.62,78250.97,0.0,-0.82026,9e-05,19.61862]
[1776902009444,38.62,78248.2,0.0,-0.8205,9e-05,19.60119]
[1776902013178,38.62,78245.15,0.0,-0.82081,9e-05,19.57766]
[1776902013193,38.62,78245.15,0.0,-0.82081,9e-05,19.57766]
[1776902013770,38.62,78245.15,0.0,-0.82081,9e-05,19.57766]
[1776902013871,38.62,78246.36,0.0,-0.8207,9e-05,19.58549]
[1776902013941,38.62,78246.36,0.0,-0.8207,9e-05,19.58549]
[1776902019390,38.62,78245.29,0.0,-0.82079,9e-05,19.57855]
[1776902022515,38.62,78245.79,0.0,-0.82075,9e-05,19.58181]
[1776902022687,38.62,78245.79,0.0,-0.82075,9e-05,19.58181]
[1776902022794,38.62,78245.79,0.0,-0.82075,9e-05,19.58181]
[1776902022935,38.62,78245.05,0.0,-0.82081,9e-05,19.57704]
[1776902022895,38.62,78245.05,0.0,-0.82081,9e-05,19.57704]
[1776902025433,38.62,78259.12,0.0,-0.81954,9e-05,19.66811]
[1776902026440,38.62,78264.85,0.0,-0.81901,9e-05,19.70534]
[1776902027328,38.62,78264.85,0.0,-0.81901,9e-05,19.70534]
[1776902027436,38.62,78264.85,0.0,-0.81901,9e-05,19.70534]
[1776902027447,38.62,78264.88,0.0,-0.81901,9e-05,19.70561]
[1776902031395,38.62,78268.23,0.0,-0.8187,9e-05,19.7274]
[1776902031441,38.62,78268.23,0.0,-0.8187,9e-05,19.7274]
[1776902034234,38.62,78269.94,0.0,-0.81854,9e-05,19.73866]
[1776902034435,38.62,78269.94,0.0,-0.81854,9e-05,19.73866]
[1776902034496,38.62,78269.21,0.0,-0.81861,9e-05,19.7341]
[1776902036563,38.62,78269.93,0.0,-0.81854,9e-05,19.73877]
[1776902036692,38.62,78269.93,0.0,-0.81854,9e-05,19.73877]
[1776902038529,38.63,78281.38,0.0,-0.81749,9e-05,19.81326]
[1776902040543,38.63,78273.54,0.0,-0.8182,9e-05,19.76285]
[1776902041551,38.63,78263.68,0.0,-0.8191,9e-05,19.69931]
[1776902043369,38.63,78260.65,0.0,-0.81937,9e-05,19.67971]
[1776902043446,38.63,78260.65,0.0,-0.81937,9e-05,19.67971]
[1776902043564,38.63,78259.86,0.0,-0.81944,9e-05,19.67507]
[1776902043975,38.63,78259.86,0.0,-0.81944,9e-05,19.67507]
[1776902044198,38.63,78259.86,0.0,-0.81944,9e-05,19.67507]
[1776902044571,38.63,78259.88,0.0,-0.81943,9e-05,19.67545]
[1776902048549,38.63,78259.2,0.0,-0.81948,9e-05,19.6718]
[1776902048693,38.63,78259.2,0.0,-0.81948,9e-05,19.6718]
[1776902054484,38.63,78259.36,0.0,-0.81945,9e-05,19.67428]
[1776902054634,38.63,78259.36,0.0,-0.81945,9e-05,19.67428]
[1776902054690,38.63,78259.36,0.0,-0.81945,9e-05,19.67428]
[1776902054789,38.63,78259.63,0.0,-0.81942,9e-05,19.67626]
[1776902060687,38.64,78259.04,0.0,-0.81945,9e-05,19.67381]
[1776902061055,38.64,78259.04,0.0,-0.81945,9e-05,19.67381]
[1776902061199,38.64,78259.04,0.0,-0.81945,9e-05,19.67381]
[1776902062120,38.64,78258.31,0.0,-0.81952,9e-05,19.66932]
[1776902062197,38.64,78258.31,0.0,-0.81952,9e-05,19.66932]
[1776902062701,38.64,78258.73,0.0,-0.81948,9e-05,19.67227]
[1776902067287,38.64,78259.02,0.0,-0.81944,9e-05,19.67505]
[1776902067436,38.64,78259.02,0.0,-0.81944,9e-05,19.67505]
[1776902070756,38.64,78247.95,0.0,-0.82043,9e-05,19.60421]
[1776902071547,38.64,78247.95,0.0,-0.82043,9e-05,19.60421]
[1776902071691,38.64,78247.95,0.0,-0.82043,9e-05,19.60421]
[1776902071840,38.64,78247.95,0.0,-0.82043,9e-05,19.60421]
[1776902071936,38.64,78247.08,0.0,-0.82053,9e-05,19.59488]
[1776902071946,38.64,78247.08,0.0,-0.82053,9e-05,19.59488]
[1776902077807,38.64,78246.1,0.0,-0.82061,9e-05,19.58932]
[1776902078999,38.64,78247.77,0.0,-0.82046,9e-05,19.60024]
[1776902079200,38.64,78247.77,0.0,-0.82046,9e-05,19.60024]
[1776902081834,38.64,78242.36,0.0,-0.82094,9e-05,19.56542]
[1776902082702,38.64,78242.36,0.0,-0.82094,9e-05,19.56542]
[1776902082819,38.64,78242.36,0.0,-0.82094,9e-05,19.56542]
[1776902082943,38.64,78242.36,0.0,-0.82094,9e-05,19.56542]
[1776902082841,38.64,78239.8,0.0,-0.82118,9e-05,19.54887]
[1776902087876,38.64,78240.16,0.0,-0.82114,9e-05,19.55137]
[1776902091791,38.65,78240.14,0.0,-0.82114,9e-05,19.55135]
[1776902091939,38.65,78240.14,0.0,-0.82114,9e-05,19.55135]
[1776902092044,38.65,78239.3,0.0,-0.82122,9e-05,19.54595]
[1776902092201,38.65,78239.3,0.0,-0.82122,9e-05,19.54595]
[1776902092912,38.65,78239.38,0.0,-0.82121,9e-05,19.54651]
[1776902097152,38.65,78235.42,0.0,-0.82156,9e-05,19.52107]
[1776902097195,38.65,78235.42,0.0,-0.82156,9e-05,19.52107]
[1776902102605,38.65,78233.44,0.0,-0.82174,9e-05,19.50844]
[1776902102700,38.65,78233.44,0.0,-0.82174,9e-05,19.50844]
[1776902102765,38.65,78228.38,0.0,-0.82219,9e-05,19.47585]
[1776902103012,38.65,78228.38,0.0,-0.82219,9e-05,19.47585]
[1776902103188,38.65,78228.38,0.0,-0.82219,9e-05,19.47585]
[1776902103288,38.65,78226.61,0.0,-0.82235,9e-05,19.4644]
[1776902108314,38.65,78226.18,0.0,-0.82239,9e-05,19.46203]
[1776902108442,38.65,78226.18,0.0,-0.82239,9e-05,19.46203]
[1776902113091,38.65,78227.46,0.0,-0.82226,9e-05,19.47076]
[1776902113196,38.65,78227.46,0.0,-0.82226,9e-05,19.47076]
[1776902113871,38.65,78227.46,0.0,-0.82226,9e-05,19.47076]
[1776902113936,38.65,78227.46,0.0,-0.82226,9e-05,19.47076]
[1776902113972,38.65,78226.2,0.0,-0.82237,9e-05,19.46275]
[1776902118352,38.65,78226.84,0.0,-0.82231,9e-05,19.46708]
[1776902118442,38.65,78226.84,0.0,-0.82231,9e-05,19.46708]
[1776902118704,38.65,78226.84,0.0,-0.82231,9e-05,19.46708]
[1776902118936,38.65,78226.84,0.0,-0.82231,9e-05,19.46708]
[1776902118720,38.65,78227.61,0.0,-0.82224,9e-05,19.47217]
[1776902120668,38.65,78227.24,0.0,-0.82228,9e-05,19.46978]
[1776902120693,38.65,78227.24,0.0,-0.82228,9e-05,19.46978]
[1776902120766,38.65,78232.78,0.0,-0.82178,9e-05,19.50568]
[1776902126158,38.65,78244.66,0.0,-0.82071,9e-05,19.58239]
[1776902127166,38.65,78251.8,0.0,-0.82006,9e-05,19.62846]
[1776902129180,38.65,78258.62,0.0,-0.81945,9e-05,19.6722]
[1776902130090,38.65,78258.62,0.0,-0.81945,9e-05,19.6722]
[1776902130202,38.65,78258.62,0.0,-0.81945,9e-05,19.6722]
[1776902131249,38.65,78259.12,0.0,-0.8194,9e-05,19.67521]
[1776902131434,38.65,78259.12,0.0,-0.8194,9e-05,19.67521]
[1776902131536,38.65,78259.23,0.0,-0.81942,9e-05,19.67189]
[1776902138242,38.64,78259.24,0.0,-0.81944,9e-05,19.67051]
[1776902143368,38.64,78260.24,0.0,-0.81936,9e-05,19.67637]
[1776902143444,38.64,78260.24,0.0,-0.81936,9e-05,19.67637]
[1776902149320,38.64,78261.21,0.0,-0.8193,9e-05,19.68105]
[1776902152054,38.64,78263.95,0.0,-0.81905,9e-05,19.69838]
[1776902152201,38.64,78263.95,0.0,-0.81905,9e-05,19.69838]
[1776902152694,38.64,78263.95,0.0,-0.81905,9e-05,19.69838]
[1776902152747,38.64,78263.95,0.0,-0.81905,9e-05,19.69838]
[1776902152819,38.64,78265.02,0.0,-0.81896,9e-05,19.70522]
[1776902158383,38.64,78268.49,0.0,-0.81864,9e-05,19.72763]
[1776902162808,38.64,78267.16,0.0,-0.81876,9e-05,19.71928]
[1776902162942,38.64,78267.16,0.0,-0.81876,9e-05,19.71928]
[1776902168909,38.64,78266.51,0.0,-0.81882,9e-05,19.715]
[1776902168942,38.64,78266.51,0.0,-0.81882,9e-05,19.715]
[1776902168950,38.64,78266.3,0.0,-0.81884,9e-05,19.71359]
[1776902169992,38.64,78266.3,0.0,-0.81884,9e-05,19.71359]
[1776902170193,38.64,78266.29,0.0,-0.81884,9e-05,19.71349]
[1776902175502,38.64,78265.67,0.0,-0.8189,9e-05,19.70937]
[1776902179100,38.64,78265.67,0.0,-0.8189,9e-05,19.70931]
[1776902179194,38.64,78265.67,0.0,-0.8189,9e-05,19.70931]
[1776902180182,38.64,78266.71,0.0,-0.8188,9e-05,19.71601]
[1776902180436,38.64,78266.71,0.0,-0.8188,9e-05,19.71601]
[1776902180540,38.64,78266.03,0.0,-0.81887,9e-05,19.7116]
[1776902188596,38.64,78265.7,0.0,-0.8189,9e-05,19.70936]
[1776902190719,38.64,78265.7,0.0,-0.8189,9e-05,19.70936]
[1776902191617,38.64,78247.18,0.0,-0.82061,9e-05,19.58576]
[1776902192624,38.64,78237.15,0.0,-0.82152,9e-05,19.52069]
[1776902193631,38.64,78236.72,0.0,-0.82156,9e-05,19.51788]
[1776902194983,38.64,78236.72,0.0,-0.82156,9e-05,19.51788]
[1776902195019,38.64,78236.72,0.0,-0.82156,9e-05,19.51788]
[1776902195002,38.64,78237.0,0.0,-0.82153,9e-05,19.51982]
[1776902195614,38.64,78237.0,0.0,-0.82153,9e-05,19.51982]
[1776902195645,38.64,78237.22,0.0,-0.82151,9e-05,19.52125]
[1776902201034,38.64,78238.63,0.0,-0.82138,9e-05,19.53065]
[1776902201195,38.64,78241.34,0.0,-0.82113,9e-05,19.54825]
[1776902205157,38.64,78247.19,0.0,-0.8206,9e-05,19.58628]
[1776902205192,38.64,78247.19,0.0,-0.8206,9e-05,19.58628]
[1776902205714,38.64,78247.58,0.0,-0.82056,9e-05,19.5888]
[1776902207632,38.64,78247.22,0.0,-0.8206,9e-05,19.58647]
[1776902207689,38.64,78247.22,0.0,-0.8206,9e-05,19.58647]
[1776902211715,38.64,78247.4,0.0,-0.82058,9e-05,19.58766]
[1776902211936,38.64,78247.4,0.0,-0.82058,9e-05,19.58766]
[1776902212927,38.64,78247.07,0.0,-0.82061,9e-05,19.58554]
[1776902213028,38.64,78247.77,0.0,-0.82055,9e-05,19.59009]
[1776902213195,38.64,78247.77,0.0,-0.82055,9e-05,19.59009]
[1776902218817,38.64,78247.4,0.0,-0.82058,9e-05,19.58783]
[1776902221838,38.64,78236.38,0.0,-0.82157,9e-05,19.51663]
[1776902222807,38.64,78236.38,0.0,-0.82157,9e-05,19.51663]
[1776902222941,38.64,78236.38,0.0,-0.82157,9e-05,19.51663]
[1776902223029,38.64,78229.63,0.0,-0.82218,9e-05,19.47306]
[1776902227137,38.64,78228.13,0.0,-0.8223,9e-05,19.46407]
[1776902227196,38.64,78228.13,0.0,-0.8223,9e-05,19.46407]
[1776902227879,38.64,78228.01,0.0,-0.82231,9e-05,19.46347]
[1776902229055,38.64,78228.01,0.0,-0.82231,9e-05,19.46347]
[1776902229197,38.64,78226.44,0.0,-0.82245,9e-05,19.45348]
[1776902234929,38.64,78227.74,0.0,-0.82232,9e-05,19.463]
[1776902238970,38.65,78228.23,0.0,-0.82227,9e-05,19.46671]
[1776902239205,38.65,78226.94,0.0,-0.82238,9e-05,19.45854]
[1776902240339,38.65,78226.04,0.0,-0.82246,9e-05,19.45289]
[1776902240441,38.65,78226.04,0.0,-0.82246,9e-05,19.45289]
[1776902240970,38.65,78226.53,0.0,-0.82241,9e-05,19.45625]
[1776902243297,38.65,78228.31,0.0,-0.82225,9e-05,19.46813]
[1776902243443,38.65,78228.31,0.0,-0.82225,9e-05,19.46813]
[1776902246482,38.65,78230.8,0.0,-0.82201,9e-05,19.48475]
[1776902246690,38.65,78230.8,0.0,-0.82201,9e-05,19.48475]
[1776902247013,38.65,78231.56,0.0,-0.82194,9e-05,19.48982]
[1776902252048,38.65,78230.05,0.0,-0.82209,9e-05,19.47702]
[1776902254936,38.65,78232.39,0.0,-0.82188,9e-05,19.4925]
[1776902260104,38.65,78230.69,0.0,-0.82202,9e-05,19.48234]
[1776902260637,38.65,78230.69,0.0,-0.82202,9e-05,19.48234]
[1776902260703,38.65,78230.69,0.0,-0.82202,9e-05,19.48234]
[1776902261086,38.65,78230.69,0.0,-0.82202,9e-05,19.48234]
[1776902261111,38.65,78227.57,0.0,-0.8223,9e-05,19.4623]
[1776902261196,38.65,78227.57,0.0,-0.8223,9e-05,19.4623]
[1776902266181,38.66,78229.31,0.0,-0.82213,9e-05,19.47428]
[1776902266195,38.66,78229.31,0.0,-0.82213,9e-05,19.47428]
[1776902266493,38.66,78229.31,0.0,-0.82213,9e-05,19.47428]
[1776902266696,38.66,78229.31,0.0,-0.82213,9e-05,19.47428]
[1776902266793,38.66,78230.25,0.0,-0.82204,9e-05,19.48068]
[1776902272188,38.66,78226.59,0.0,-0.82236,9e-05,19.45769]
[1776902273830,38.66,78226.59,0.0,-0.82236,9e-05,19.45769]
[1776902273939,38.66,78226.59,0.0,-0.82236,9e-05,19.45769]
[1776902274001,38.66,78226.59,0.0,-0.82236,9e-05,19.45769]
[1776902274038,38.66,78226.48,0.0,-0.82237,9e-05,19.45707]
[1776902274196,38.66,78226.48,0.0,-0.82237,9e-05,19.45707]
[1776902279237,38.66,78227.14,0.0,-0.82231,9e-05,19.46154]
[1776902281805,38.66,78227.18,0.0,-0.8223,9e-05,19.46198]
[1776902281937,38.66,78227.18,0.0,-0.8223,9e-05,19.46198]
[1776902282148,38.66,78227.18,0.0,-0.8223,9e-05,19.46198]
[1776902282038,38.66,78229.75,0.0,-0.82207,9e-05,19.47894]
[1776902282197,38.66,78229.75,0.0,-0.82207,9e-05,19.47894]
[1776902284287,38.66,78219.45,0.0,-0.82299,9e-05,19.41261]
[1776902285230,38.66,78219.45,0.0,-0.82299,9e-05,19.41261]
[1776902285287,38.66,78196.96,0.0,-0.825,9e-05,19.26689]
[1776902286289,38.66,78190.71,0.0,-0.82556,9e-05,19.22649]
[1776902288295,38.66,78191.2,0.0,-0.82552,9e-05,19.22944]
[1776902293340,38.66,78198.57,0.0,-0.82487,9e-05,19.27646]
[1776902297367,38.66,78207.44,0.0,-0.82408,9e-05,19.33348]
[1776902298374,38.66,78212.61,0.0,-0.82362,9e-05,19.36698]
[1776902302789,38.66,78213.31,0.0,-0.82356,9e-05,19.37147]
[1776902302949,38.66,78213.31,0.0,-0.82356,9e-05,19.37147]
[1776902303018,38.66,78213.17,0.0,-0.82357,9e-05,19.3705]
[1776902303860,38.66,78213.17,0.0,-0.82357,9e-05,19.3705]
[1776902303936,38.66,78213.17,0.0,-0.82357,9e-05,19.3705]
[1776902308751,38.66,78216.56,0.0,-0.82327,9e-05,19.39237]
[1776902308940,38.66,78216.56,0.0,-0.82327,9e-05,19.39237]
[1776902309037,38.66,78219.37,0.0,-0.82302,9e-05,19.41043]
[1776902309432,38.66,78219.37,0.0,-0.82302,9e-05,19.41043]
[1776902309709,38.66,78219.37,0.0,-0.82302,9e-05,19.41043]
[1776902312472,38.66,78228.53,0.0,-0.82222,9e-05,19.46564]
[1776902313205,38.66,78228.53,0.0,-0.82222,9e-05,19.46564]
[1776902313436,38.66,78228.53,0.0,-0.82222,9e-05,19.46564]
[1776902313815,38.66,78228.53,0.0,-0.82222,9e-05,19.46564]
[1776902313938,38.66,78228.53,0.0,-0.82222,9e-05,19.46564]
[1776902314039,38.66,78230.12,0.0,-0.82208,9e-05,19.47566]
[1776902319522,38.65,78231.64,0.0,-0.82196,9e-05,19.48476]
[1776902320211,38.65,78231.64,0.0,-0.82196,9e-05,19.48476]
[1776902320442,38.65,78231.64,0.0,-0.82196,9e-05,19.48476]
[1776902320879,38.65,78231.64,0.0,-0.82196,9e-05,19.48476]
[1776902320940,38.65,78231.64,0.0,-0.82196,9e-05,19.48476]
[1776902320980,38.65,78225.13,0.0,-0.82255,9e-05,19.44235]
[1776902326924,38.65,78225.29,0.0,-0.82254,9e-05,19.44302]
[1776902326940,38.65,78225.29,0.0,-0.82254,9e-05,19.44302]
[1776902327025,38.65,78225.18,0.0,-0.82256,9e-05,19.4419]
[1776902327312,38.65,78225.18,0.0,-0.82256,9e-05,19.4419]
[1776902327443,38.65,78225.18,0.0,-0.82256,9e-05,19.4419]
[1776902332259,38.65,78228.8,0.0,-0.82224,9e-05,19.4647]
[1776902332440,38.65,78228.8,0.0,-0.82224,9e-05,19.4647]
[1776902332806,38.65,78228.8,0.0,-0.82224,9e-05,19.4647]
[1776902332938,38.65,78228.8,0.0,-0.82224,9e-05,19.4647]
[1776902333013,38.65,78228.04,0.0,-0.82231,9e-05,19.45941]
[1776902338661,38.65,78228.92,0.0,-0.82225,9e-05,19.46416]
[1776902341683,38.65,78221.15,0.0,-0.82296,9e-05,19.41325]
[1776902343086,38.65,78221.15,0.0,-0.82296,9e-05,19.41325]
[1776902343196,38.65,78221.15,0.0,-0.82296,9e-05,19.41325]
[1776902343187,38.64,78217.11,0.0,-0.82332,9e-05,19.38684]
[1776902346198,38.64,78215.32,0.0,-0.82348,9e-05,19.37515]
[1776902346436,38.64,78214.8,0.0,-0.82353,9e-05,19.37169]
[1776902346718,38.64,78214.03,0.0,-0.8236,9e-05,19.36661]
[1776902347615,38.64,78214.03,0.0,-0.8236,9e-05,19.36661]
[1776902347692,38.64,78214.03,0.0,-0.8236,9e-05,19.36661]
[1776902352762,38.64,78204.08,0.0,-0.8245,9e-05,19.30151]
[1776902353256,38.64,78204.08,0.0,-0.8245,9e-05,19.30151]
[1776902353435,38.64,78204.08,0.0,-0.8245,9e-05,19.30151]
[1776902353768,38.64,78203.98,0.0,-0.82451,9e-05,19.30062]
[1776902354646,38.64,78203.98,0.0,-0.82451,9e-05,19.30062]
[1776902354698,38.64,78203.98,0.0,-0.82451,9e-05,19.30062]
[1776902359811,38.64,78204.26,0.0,-0.82451,9e-05,19.3013]
[1776902361338,38.64,78204.13,0.0,-0.82452,9e-05,19.30027]
[1776902361436,38.64,78204.13,0.0,-0.82452,9e-05,19.30027]
[1776902361890,38.64,78204.13,0.0,-0.82452,9e-05,19.30027]
[1776902361941,38.64,78204.13,0.0,-0.82452,9e-05,19.30027]
[1776902361987,38.64,78204.58,0.0,-0.82449,9e-05,19.30281]
[1776902366704,38.64,78204.36,0.0,-0.82451,9e-05,19.30084]
[1776902366944,38.64,78204.36,0.0,-0.82451,9e-05,19.30084]
[1776902367137,38.64,78204.36,0.0,-0.82451,9e-05,19.30084]
[1776902367194,38.64,78204.36,0.0,-0.82451,9e-05,19.30084]
[1776902367191,38.64,78205.43,0.0,-0.82442,9e-05,19.3074]
[1776902372421,38.63,78208.57,0.0,-0.82418,9e-05,19.3229]
[1776902372445,38.63,78208.57,0.0,-0.82418,9e-05,19.3229]
[1776902372765,38.63,78208.57,0.0,-0.82418,9e-05,19.3229]
[1776902372938,38.63,78208.57,0.0,-0.82418,9e-05,19.3229]
[1776902372965,38.63,78207.86,0.0,-0.82425,9e-05,19.31809]
[1776902378029,38.63,78206.97,0.0,-0.82434,9e-05,19.31156]
[1776902378196,38.63,78206.97,0.0,-0.82434,9e-05,19.31156]
[1776902378229,38.63,78207.91,0.0,-0.82426,9e-05,19.31746]
[1776902379074,38.63,78207.91,0.0,-0.82426,9e-05,19.31746]
[1776902379190,38.63,78207.91,0.0,-0.82426,9e-05,19.31746]
[1776902384988,38.63,78206.82,0.0,-0.82437,9e-05,19.30908]
[1776902385719,38.63,78206.82,0.0,-0.82437,9e-05,19.30908]
[1776902385937,38.63,78206.82,0.0,-0.82437,9e-05,19.30908]
[1776902386228,38.63,78206.82,0.0,-0.82437,9e-05,19.30908]
[1776902386247,38.63,78207.97,0.0,-0.82427,9e-05,19.31635]
[1776902386444,38.63,78207.97,0.0,-0.82427,9e-05,19.31635]
[1776902391402,38.63,78208.7,0.0,-0.82422,9e-05,19.32015]
[1776902391449,38.63,78208.7,0.0,-0.82422,9e-05,19.32015]
[1776902391808,38.63,78208.7,0.0,-0.82422,9e-05,19.32015]
[1776902391942,38.63,78208.7,0.0,-0.82422,9e-05,19.32015]
[1776902392037,38.63,78207.66,0.0,-0.82432,9e-05,19.31321]
[1776902395342,38.62,78206.39,0.0,-0.82444,9e-05,19.30444]
[1776902395437,38.62,78206.39,0.0,-0.82444,9e-05,19.30444]
[1776902396200,38.62,78206.39,0.0,-0.82444,9e-05,19.30444]
[1776902396065,38.62,78209.82,0.0,-0.82413,9e-05,19.3265]
[1776902396439,38.62,78209.82,0.0,-0.82413,9e-05,19.3265]
[1776902400094,38.62,78208.94,0.0,-0.82422,9e-05,19.32006]
[1776902402085,38.62,78211.22,0.0,-0.82402,9e-05,19.33465]
[1776902402208,38.62,78211.22,0.0,-0.82402,9e-05,19.33465]
[1776902402179,38.62,78219.86,0.0,-0.82325,9e-05,19.39063]
[1776902403126,38.62,78224.89,0.0,-0.8228,9e-05,19.42313]
[1776902405144,38.62,78234.58,0.0,-0.82193,9e-05,19.48565]
[1776902406046,38.62,78234.58,0.0,-0.82193,9e-05,19.48565]
[1776902406199,38.62,78234.58,0.0,-0.82193,9e-05,19.48565]
[1776902406288,38.62,78237.05,0.0,-0.82171,9e-05,19.50144]
[1776902410175,38.62,78248.18,0.0,-0.82071,9e-05,19.5727]
[1776902412189,38.62,78253.95,0.0,-0.82019,9e-05,19.60971]
[1776902413196,38.62,78259.05,0.0,-0.81973,9e-05,19.6425]
[1776902416217,38.62,78266.0,0.0,-0.81911,9e-05,19.68676]
[1776902418242,38.62,78266.11,0.0,-0.8191,9e-05,19.68725]
[1776902418442,38.62,78266.25,0.0,-0.81909,9e-05,19.68794]
[1776902419238,38.61,78270.73,0.0,-0.81869,9e-05,19.71669]
[1776902420383,38.61,78272.9,0.0,-0.81849,9e-05,19.73047]
[1776902420437,38.61,78272.9,0.0,-0.81849,9e-05,19.73047]
[1776902421252,38.61,78280.74,0.0,-0.81778,9e-05,19.78098]
[1776902424273,38.61,78284.89,0.0,-0.81741,9e-05,19.80726]
[1776902426067,38.61,78285.33,0.0,-0.81737,9e-05,19.81003]
[1776902426197,38.61,78285.33,0.0,-0.81737,9e-05,19.81003]
[1776902426287,38.61,78287.05,0.0,-0.81721,9e-05,19.82106]
[1776902426668,38.61,78287.05,0.0,-0.81721,9e-05,19.82106]
[1776902426689,38.61,78287.05,0.0,-0.81721,9e-05,19.82106]
[1776902427293,38.61,78296.64,0.0,-0.81633,9e-05,19.88292]
[1776902428301,38.61,78303.69,0.0,-0.81569,9e-05,19.92828]
[1776902429309,38.61,78318.29,0.0,-0.81434,9e-05,20.02231]
[1776902430316,38.61,78325.59,0.0,-0.81366,9e-05,20.06927]
[1776902432782,38.61,78329.05,0.0,-0.81337,9e-05,20.08771]
[1776902432874,38.61,78337.26,0.0,-0.81261,9e-05,20.14056]
[1776902433338,38.61,78349.84,0.0,-0.81144,9e-05,20.22144]
[1776902434345,38.61,78346.45,0.0,-0.81176,9e-05,20.19938]
[1776902436681,38.61,78344.15,0.0,-0.81197,9e-05,20.18437]
[1776902436690,38.61,78344.78,0.0,-0.81192,9e-05,20.18825]
[1776902438373,38.61,78338.93,0.0,-0.81247,9e-05,20.15022]
[1776902439382,38.61,78325.95,0.0,-0.81368,9e-05,20.06643]
[1776902440416,38.61,78312.04,0.0,-0.81497,9e-05,19.97637]
[1776902441412,38.61,78313.15,0.0,-0.81487,9e-05,19.9833]
[1776902442419,38.61,78317.59,0.0,-0.81446,9e-05,20.01183]
[1776902443425,38.61,78322.13,0.0,-0.81405,9e-05,20.04085]
[1776902448461,38.6,78322.95,0.0,-0.81399,9e-05,20.0449]
[1776902449993,38.6,78322.95,0.0,-0.81399,9e-05,20.0449]
[1776902450193,38.6,78322.95,0.0,-0.81399,9e-05,20.0449]
[1776902450275,38.6,78326.8,0.0,-0.81363,9e-05,20.06953]
[1776902451482,38.6,78331.26,0.0,-0.81322,9e-05,20.09825]
[1776902452846,38.6,78331.26,0.0,-0.81322,9e-05,20.09825]
[1776902452944,38.6,78331.26,0.0,-0.81322,9e-05,20.09825]
[1776902458405,38.6,78335.85,0.0,-0.8128,9e-05,20.12745]
[1776902458437,38.6,78335.85,0.0,-0.8128,9e-05,20.12745]
[1776902458531,38.6,78331.13,0.0,-0.81324,9e-05,20.09693]
[1776902460055,38.6,78331.13,0.0,-0.81324,9e-05,20.09693]
[1776902460190,38.6,78331.13,0.0,-0.81324,9e-05,20.09693]
[1776902460290,38.6,78326.11,0.0,-0.81371,9e-05,20.0642]
[1776902460552,38.6,78320.55,0.0,-0.81423,9e-05,20.02833]
[1776902461556,38.6,78310.17,0.0,-0.81519,9e-05,19.96105]
[1776902463161,38.6,78310.17,0.0,-0.81519,9e-05,19.96105]
[1776902463192,38.6,78310.17,0.0,-0.81519,9e-05,19.96105]
[1776902463274,38.6,78306.05,0.0,-0.81558,9e-05,19.93407]
[1776902464576,38.6,78318.31,0.0,-0.81445,9e-05,20.01303]
[1776902466262,38.6,78318.31,0.0,-0.81445,9e-05,20.01303]
[1776902466294,38.6,78323.13,0.0,-0.81401,9e-05,20.04355]
[1776902466446,38.6,78323.13,0.0,-0.81401,9e-05,20.04355]
[1776902468366,38.6,78315.14,0.0,-0.81475,9e-05,19.99171]
[1776902468609,38.6,78334.69,0.0,-0.81294,9e-05,20.11756]
[1776902469665,38.6,78334.69,0.0,-0.81294,9e-05,20.11756]
[1776902469775,38.6,78357.0,0.0,-0.81086,9e-05,20.26117]
[1776902470621,38.6,78363.31,0.0,-0.81027,9e-05,20.3015]
[1776902472132,38.6,78363.31,0.0,-0.81027,9e-05,20.3015]
[1776902472173,38.59,78363.28,0.0,-0.81029,9e-05,20.30081]
[1776902472641,38.59,78358.94,0.0,-0.81069,9e-05,20.27289]
[1776902473648,38.59,78352.95,0.0,-0.81126,9e-05,20.23403]
[1776902475662,38.59,78361.1,0.0,-0.8105,9e-05,20.28598]
[1776902478683,38.59,78353.96,0.0,-0.81118,9e-05,20.23913]
[1776902481293,38.59,78353.65,0.0,-0.81122,9e-05,20.23689]
[1776902481443,38.59,78352.31,0.0,-0.81135,9e-05,20.22778]
[1776902482391,38.59,78351.81,0.0,-0.8114,9e-05,20.22456]
[1776902482446,38.59,78351.81,0.0,-0.8114,9e-05,20.22456]
[1776902482711,38.59,78353.34,0.0,-0.81126,9e-05,20.23419]
[1776902483719,38.59,78360.52,0.0,-0.81059,9e-05,20.28017]
[1776902484729,38.59,78364.85,0.0,-0.81018,9e-05,20.30786]
[1776902485848,38.59,78364.85,0.0,-0.81018,9e-05,20.30786]
[1776902485952,38.59,78364.85,0.0,-0.81018,9e-05,20.30786]
[1776902488238,38.59,78365.62,0.0,-0.81012,9e-05,20.31237]
[1776902489042,38.58,78363.34,0.0,-0.81034,9e-05,20.29714]
[1776902489199,38.58,78363.34,0.0,-0.81034,9e-05,20.29714]
[1776902489253,38.58,78359.4,0.0,-0.81072,9e-05,20.27147]
[1776902493959,38.58,78359.64,0.0,-0.81073,9e-05,20.26825]
[1776902494193,38.58,78359.64,0.0,-0.81073,9e-05,20.26825]
[1776902494210,38.57,78365.64,0.0,-0.81023,9e-05,20.30288]
[1776902497819,38.56,78373.18,0.0,-0.80959,9e-05,20.34692]
[1776902499094,38.56,78373.18,0.0,-0.80959,9e-05,20.34692]
[1776902499197,38.56,78373.18,0.0,-0.80959,9e-05,20.34692]
[1776902499297,38.56,78375.35,0.0,-0.80939,9e-05,20.36067]
[1776902503996,38.56,78372.8,0.0,-0.80963,9e-05,20.34395]
[1776902504191,38.56,78372.8,0.0,-0.80963,9e-05,20.34395]
[1776902504217,38.56,78364.58,0.0,-0.81041,9e-05,20.29076]
[1776902504867,38.56,78360.27,0.0,-0.81082,9e-05,20.263]
[1776902509802,38.56,78357.17,0.0,-0.81112,9e-05,20.2422]
[1776902509946,38.56,78357.17,0.0,-0.81112,9e-05,20.2422]
[1776902514480,38.56,78358.12,0.0,-0.81104,9e-05,20.24732]
[1776902514697,38.56,78358.12,0.0,-0.81104,9e-05,20.24732]
[1776902517959,38.55,78343.63,0.0,-0.81241,9e-05,20.15289]
[1776902518966,38.55,78337.43,0.0,-0.813,9e-05,20.11254]
[1776902519973,38.55,78334.73,0.0,-0.81325,9e-05,20.09487]
[1776902521122,38.55,78334.73,0.0,-0.81325,9e-05,20.09487]
[1776902521197,38.55,78334.73,0.0,-0.81325,9e-05,20.09487]
[1776902524011,38.55,78322.25,0.0,-0.81442,9e-05,20.01354]
[1776902526192,38.55,78322.26,0.0,-0.81444,9e-05,20.01251]
[1776902526875,38.55,78322.26,0.0,-0.81444,9e-05,20.01251]
[1776902526941,38.55,78322.26,0.0,-0.81444,9e-05,20.01251]
[1776902529658,38.55,78321.03,0.0,-0.81456,9e-05,20.00392]
[1776902529693,38.55,78321.03,0.0,-0.81456,9e-05,20.00392]
[1776902533629,38.54,78318.72,0.0,-0.81479,9e-05,19.98776]
[1776902534208,38.54,78318.72,0.0,-0.81479,9e-05,19.98776]
[1776902534295,38.54,78318.99,0.0,-0.81478,9e-05,19.98893]
[1776902536093,38.54,78334.05,0.0,-0.81338,9e-05,20.08593]
[1776902537098,38.54,78343.2,0.0,-0.81254,9e-05,20.14477]
[1776902538414,38.54,78343.2,0.0,-0.81254,9e-05,20.14477]
[1776902538106,38.54,78342.51,0.0,-0.8126,9e-05,20.14008]
[1776902541127,38.54,78350.44,0.0,-0.81187,9e-05,20.19052]
[1776902542197,38.54,78350.44,0.0,-0.81187,9e-05,20.19052]
[1776902542268,38.54,78352.61,0.0,-0.81167,9e-05,20.20422]
[1776902542628,38.54,78352.61,0.0,-0.81167,9e-05,20.20422]
[1776902542693,38.54,78352.61,0.0,-0.81167,9e-05,20.20422]
[1776902548327,38.54,78353.76,0.0,-0.81158,9e-05,20.21083]
[1776902554217,38.52,78357.09,0.0,-0.81138,9e-05,20.22309]
[1776902555225,38.52,78364.77,0.0,-0.81069,9e-05,20.27038]
[1776902557239,38.52,78367.65,0.0,-0.81042,9e-05,20.28869]
[1776902560690,38.52,78367.62,0.0,-0.81043,9e-05,20.2881]
[1776902561001,38.52,78367.62,0.0,-0.81043,9e-05,20.2881]
[1776902562274,38.52,78368.84,0.0,-0.81032,9e-05,20.29557]
[1776902567309,38.51,78367.69,0.0,-0.81044,9e-05,20.2873]
[1776902569323,38.51,78358.15,0.0,-0.81135,9e-05,20.22526]
[1776902570329,38.51,78354.03,0.0,-0.81174,9e-05,20.1985]
[1776902573965,38.51,78355.28,0.0,-0.81162,9e-05,20.20613]
[1776902574201,38.51,78355.28,0.0,-0.81162,9e-05,20.20613]
[1776902574358,38.51,78354.94,0.0,-0.81166,9e-05,20.20379]
[1776902575366,38.51,78360.58,0.0,-0.81113,9e-05,20.24004]
[1776902576373,38.51,78366.08,0.0,-0.81062,9e-05,20.27533]
[1776902578387,38.51,78371.23,0.0,-0.81014,9e-05,20.30837]
[1776902583422,38.51,78373.01,0.0,-0.80998,9e-05,20.31941]
[1776902588457,38.51,78373.58,0.0,-0.80993,9e-05,20.32291]
[1776902593499,38.51,78373.19,0.0,-0.80996,9e-05,20.32042]
[1776902597525,38.51,78385.2,0.0,-0.80883,9e-05,20.39807]
[1776902598532,38.51,78394.71,0.0,-0.80792,9e-05,20.45937]
[1776902599539,38.51,78401.53,0.0,-0.80728,9e-05,20.50322]
[1776902603270,38.51,78401.18,0.0,-0.80733,9e-05,20.49985]
[1776902606192,38.5,78402.55,0.0,-0.80722,9e-05,20.50734]
[1776902608601,38.5,78410.48,0.0,-0.80649,0.0001,20.55701]
[1776902611623,38.5,78420.24,0.0,-0.80558,0.0001,20.6157]
[1776902613637,38.5,78414.86,0.0,-0.8061,0.0001,20.58087]
[1776902616658,38.5,78408.55,0.0,-0.80671,0.0001,20.54]
[1776902621693,38.5,78408.22,0.0,-0.80674,0.0001,20.53758]
[1776902623097,38.5,78408.22,0.0,-0.80674,0.0001,20.53758]
[1776902623192,38.5,78408.22,0.0,-0.80674,0.0001,20.53758]
[1776902625721,38.5,78416.75,0.0,-0.80594,0.0001,20.5921]
[1776902628219,38.5,78418.73,0.0,-0.80575,0.0001,20.60467]
[1776902628443,38.5,78418.73,0.0,-0.80575,0.0001,20.60467]
[1776902630151,38.49,78413.07,0.0,-0.80629,0.0001,20.56797]
[1776902630189,38.49,78413.07,0.0,-0.80629,0.0001,20.56797]
[1776902630252,38.49,78415.13,0.0,-0.8061,0.0001,20.58095]
[1776902635791,38.49,78415.45,0.0,-0.80608,0.0001,20.58231]
[1776902637143,38.49,78415.45,0.0,-0.80608,0.0001,20.58231]
[1776902637191,38.49,78415.45,0.0,-0.80608,0.0001,20.58231]
[1776902641833,38.49,78425.08,0.0,-0.80518,0.0001,20.64322]
[1776902644686,38.49,78420.48,0.0,-0.80562,0.0001,20.61322]
[1776902644949,38.49,78420.48,0.0,-0.80562,0.0001,20.61322]
[1776902646210,38.49,78417.9,0.0,-0.80587,0.0001,20.59645]
[1776902646437,38.49,78417.9,0.0,-0.80587,0.0001,20.59645]
[1776902646538,38.49,78416.58,0.0,-0.806,0.0001,20.58763]
[1776902649870,38.49,78421.0,0.0,-0.80559,0.0001,20.61571]
[1776902649940,38.49,78421.0,0.0,-0.80559,0.0001,20.61571]
[1776902655157,38.48,78422.02,0.0,-0.8055,0.0001,20.62131]
[1776902655207,38.48,78422.02,0.0,-0.8055,0.0001,20.62131]
[1776902655424,38.48,78422.02,0.0,-0.8055,0.0001,20.62131]
[1776902655440,38.48,78422.02,0.0,-0.8055,0.0001,20.62131]
[1776902655525,38.48,78420.14,0.0,-0.80569,0.0001,20.60888]
[1776902659777,38.48,78421.55,0.0,-0.80556,0.0001,20.61742]
[1776902659943,38.48,78421.55,0.0,-0.80556,0.0001,20.61742]
[1776902665281,38.48,78424.76,0.0,-0.80527,0.0001,20.63709]
[1776902665548,38.48,78424.76,0.0,-0.80527,0.0001,20.63709]
[1776902665690,38.48,78422.39,0.0,-0.8055,0.0001,20.62147]
[1776902666811,38.48,78422.66,0.0,-0.80548,0.0001,20.62321]
[1776902666936,38.48,78422.66,0.0,-0.80548,0.0001,20.62321]
[1776902667009,38.48,78422.65,0.0,-0.80548,0.0001,20.62296]
[1776902668019,38.48,78410.17,0.0,-0.80667,0.0001,20.54254]
[1776902669025,38.48,78405.85,0.0,-0.80709,0.0001,20.51463]
[1776902671040,38.48,78399.79,0.0,-0.80769,9e-05,20.47168]
[1776902674043,38.48,78399.55,0.0,-0.80771,9e-05,20.47006]
[1776902674192,38.48,78399.55,0.0,-0.80771,9e-05,20.47006]
[1776902679740,38.48,78400.65,0.0,-0.80761,9e-05,20.47725]
[1776902679940,38.48,78400.65,0.0,-0.80761,9e-05,20.47725]
[1776902680421,38.48,78400.65,0.0,-0.80761,9e-05,20.47725]
[1776902680437,38.48,78400.65,0.0,-0.80761,9e-05,20.47725]
[1776902680522,38.48,78399.28,0.0,-0.80774,9e-05,20.4685]
[1776902685152,38.48,78399.39,0.0,-0.80772,9e-05,20.46933]
[1776902685189,38.48,78399.39,0.0,-0.80772,9e-05,20.46933]
[1776902687153,38.48,78389.93,0.0,-0.80862,9e-05,20.40851]
[1776902688524,38.48,78389.93,0.0,-0.80862,9e-05,20.40851]
[1776902688694,38.48,78388.43,0.0,-0.80876,9e-05,20.39889]
[1776902691864,38.48,78387.76,0.0,-0.80882,9e-05,20.39496]
[1776902691949,38.48,78387.76,0.0,-0.80882,9e-05,20.39496]
[1776902694203,38.48,78378.79,0.0,-0.80966,9e-05,20.33755]
[1776902697225,38.48,78373.57,0.0,-0.81014,9e-05,20.3045]
[1776902698232,38.48,78379.03,0.0,-0.80962,9e-05,20.33992]
[1776902700246,38.48,78373.17,0.0,-0.81017,9e-05,20.30254]
[1776902701253,38.48,78366.49,0.0,-0.8108,9e-05,20.2596]
[1776902702263,38.48,78344.11,0.0,-0.81289,9e-05,20.11507]
[1776902703272,38.48,78339.5,0.0,-0.81332,9e-05,20.0853]
[1776902704278,38.48,78341.67,0.0,-0.81312,9e-05,20.09915]
[1776902707233,38.48,78344.47,0.0,-0.81286,9e-05,20.11697]
[1776902709225,38.48,78350.3,0.0,-0.81232,9e-05,20.15432]
[1776902714346,38.48,78353.21,0.0,-0.81207,9e-05,20.17222]
[1776902715679,38.48,78351.46,0.0,-0.81223,9e-05,20.1608]
[1776902715691,38.48,78351.46,0.0,-0.81223,9e-05,20.1608]
[1776902716361,38.48,78351.27,0.0,-0.81225,9e-05,20.15946]
[1776902721397,38.48,78350.81,0.0,-0.8123,9e-05,20.15588]
[1776902722404,38.48,78342.21,0.0,-0.81311,9e-05,20.10005]
[1776902724420,38.48,78340.66,0.0,-0.81326,9e-05,20.08964]
[1776902725527,38.48,78340.66,0.0,-0.81326,9e-05,20.08964]
[1776902725629,38.48,78350.51,0.0,-0.81234,9e-05,20.15306]
[1776902725696,38.48,78350.51,0.0,-0.81234,9e-05,20.15306]
[1776902727441,38.48,78351.96,0.0,-0.81221,9e-05,20.16224]
[1776902729959,38.47,78347.92,0.0,-0.8126,9e-05,20.13571]
[1776902730211,38.47,78347.92,0.0,-0.8126,9e-05,20.13571]
[1776902734490,38.47,78339.58,0.0,-0.81341,9e-05,20.07705]
[1776902735497,38.47,78330.87,0.0,-0.81423,9e-05,20.02054]
[1776902736504,38.47,78327.44,0.0,-0.81455,9e-05,19.99819]
[1776902736786,38.47,78327.44,0.0,-0.81455,9e-05,19.99819]
[1776902736943,38.47,78327.44,0.0,-0.81455,9e-05,19.99819]
[1776902741377,38.47,78329.64,0.0,-0.81434,9e-05,20.01235]
[1776902741437,38.47,78329.64,0.0,-0.81434,9e-05,20.01235]
[1776902741539,38.47,78330.84,0.0,-0.81423,9e-05,20.02009]
[1776902743553,38.47,78336.97,0.0,-0.81366,9e-05,20.05967]
[1776902744093,38.47,78336.97,0.0,-0.81366,9e-05,20.05967]
[1776902744194,38.47,78336.97,0.0,-0.81366,9e-05,20.05967]
[1776902747581,38.47,78346.42,0.0,-0.81279,9e-05,20.12048]
[1776902749595,38.47,78350.2,0.0,-0.81244,9e-05,20.14459]
[1776902750012,38.47,78350.2,0.0,-0.81244,9e-05,20.14459]
[1776902750204,38.47,78350.2,0.0,-0.81244,9e-05,20.14459]
[1776902752618,38.47,78339.11,0.0,-0.81348,9e-05,20.07234]
[1776902753625,38.47,78339.53,0.0,-0.81344,9e-05,20.07496]
[1776902753884,38.47,78339.53,0.0,-0.81344,9e-05,20.07496]
[1776902753940,38.47,78339.53,0.0,-0.81344,9e-05,20.07496]
[1776902756102,38.47,78342.94,0.0,-0.81313,9e-05,20.0968]
[1776902756186,38.47,78342.94,0.0,-0.81313,9e-05,20.0968]
[1776902756646,38.47,78343.16,0.0,-0.81311,9e-05,20.09809]
[1776902760092,38.47,78344.01,0.0,-0.81304,9e-05,20.10316]
[1776902760196,38.47,78344.01,0.0,-0.81304,9e-05,20.10316]
[1776902765710,38.46,78346.68,0.0,-0.8128,9e-05,20.11957]
[1776902767346,38.46,78346.68,0.0,-0.8128,9e-05,20.11957]
[1776902767443,38.46,78346.68,0.0,-0.8128,9e-05,20.11957]
[1776902769128,38.46,78348.35,0.0,-0.81265,9e-05,20.13003]
[1776902769193,38.46,78348.35,0.0,-0.81265,9e-05,20.13003]
[1776902769226,38.46,78346.7,0.0,-0.81281,9e-05,20.11918]
[1776902773962,38.46,78349.61,0.0,-0.81255,9e-05,20.13728]
[1776902774197,38.46,78349.61,0.0,-0.81255,9e-05,20.13728]
[1776902774295,38.46,78356.69,0.0,-0.81188,9e-05,20.183]
[1776902778801,38.46,78367.86,0.0,-0.81084,9e-05,20.25479]
[1776902779836,38.46,78367.86,0.0,-0.81084,9e-05,20.25479]
[1776902779938,38.46,78367.86,0.0,-0.81084,9e-05,20.25479]
[1776902781257,38.46,78371.08,0.0,-0.81054,9e-05,20.27555]
[1776902781436,38.46,78371.08,0.0,-0.81054,9e-05,20.27555]
[1776902781537,38.46,78369.86,0.0,-0.81066,9e-05,20.26757]
[1776902786678,38.46,78369.44,0.0,-0.8107,9e-05,20.26473]
[1776902786694,38.46,78369.44,0.0,-0.8107,9e-05,20.26473]
[1776902785850,38.46,78364.29,0.0,-0.81118,9e-05,20.23143]
[1776902786857,38.46,78358.45,0.0,-0.81173,9e-05,20.1937]
[1776902789690,38.46,78358.11,0.0,-0.81176,9e-05,20.19155]
[1776902788871,38.46,78367.26,0.0,-0.8109,9e-05,20.25071]
[1776902789943,38.46,78367.26,0.0,-0.8109,9e-05,20.25071]
[1776902790041,38.46,78369.51,0.0,-0.81069,9e-05,20.26521]
[1776902791510,38.46,78369.51,0.0,-0.81069,9e-05,20.26521]
[1776902791695,38.46,78369.51,0.0,-0.81069,9e-05,20.26521]
[1776902791537,38.46,78369.53,0.0,-0.81072,9e-05,20.26143]
[1776902792837,38.46,78370.08,0.0,-0.81066,9e-05,20.26498]
[1776902792943,38.46,78370.08,0.0,-0.81066,9e-05,20.26498]
[1776902796729,38.46,78368.11,0.0,-0.81085,9e-05,20.25213]
[1776902796939,38.46,78368.11,0.0,-0.81085,9e-05,20.25213]
[1776902797580,38.46,78368.11,0.0,-0.81085,9e-05,20.25213]
[1776902797701,38.46,78368.11,0.0,-0.81085,9e-05,20.25213]
[1776902797606,38.46,78366.68,0.0,-0.81099,9e-05,20.24285]
[1776902801483,38.46,78364.92,0.0,-0.81115,9e-05,20.23148]
[1776902801687,38.46,78364.92,0.0,-0.81115,9e-05,20.23148]
[1776902801584,38.46,78361.53,0.0,-0.81147,9e-05,20.2096]
[1776902802623,38.46,78361.53,0.0,-0.81147,9e-05,20.2096]
[1776902802689,38.46,78361.53,0.0,-0.81147,9e-05,20.2096]
[1776902806145,38.46,78363.5,0.0,-0.81128,9e-05,20.22242]
[1776902806198,38.46,78363.5,0.0,-0.81128,9e-05,20.22242]
[1776902807002,38.46,78370.64,0.0,-0.81061,9e-05,20.26853]
[1776902808168,38.46,78370.64,0.0,-0.81061,9e-05,20.26853]
[1776902808196,38.46,78370.64,0.0,-0.81061,9e-05,20.26853]
[1776902808269,38.46,78369.62,0.0,-0.81071,9e-05,20.26189]
[1776902813438,38.46,78365.21,0.0,-0.81112,9e-05,20.23331]
[1776902813702,38.46,78365.21,0.0,-0.81112,9e-05,20.23331]
[1776902815058,38.46,78370.0,0.0,-0.81067,9e-05,20.26422]
[1776902817541,38.46,78370.49,0.0,-0.81063,9e-05,20.26733]
[1776902817689,38.46,78370.49,0.0,-0.81063,9e-05,20.26733]
[1776902818129,38.46,78369.41,0.0,-0.81073,9e-05,20.26027]
[1776902818207,38.46,78369.41,0.0,-0.81073,9e-05,20.26027]
[1776902818294,38.46,78366.62,0.0,-0.81099,9e-05,20.24225]
[1776902822354,38.46,78367.1,0.0,-0.81095,9e-05,20.24528]
[1776902822440,38.46,78367.1,0.0,-0.81095,9e-05,20.24528]
[1776902826545,38.46,78370.61,0.0,-0.81062,9e-05,20.26783]
[1776902826696,38.46,78370.61,0.0,-0.81062,9e-05,20.26783]
[1776902826779,38.46,78369.79,0.0,-0.8107,9e-05,20.26245]
[1776902826937,38.46,78369.79,0.0,-0.8107,9e-05,20.26245]
[1776902827143,38.46,78372.65,0.0,-0.81043,9e-05,20.28091]
[1776902830164,38.46,78380.12,0.0,-0.80973,9e-05,20.3289]
[1776902835199,38.46,78379.25,0.0,-0.80982,9e-05,20.32269]
[1776902838220,38.46,78371.89,0.0,-0.81052,9e-05,20.27487]
[1776902839193,38.46,78371.89,0.0,-0.81052,9e-05,20.27487]
[1776902840392,38.46,78372.57,0.0,-0.81046,9e-05,20.27919]
[1776902840440,38.46,78372.57,0.0,-0.81046,9e-05,20.27919]
[1776902841517,38.46,78372.6,0.0,-0.81046,9e-05,20.27931]
[1776902841694,38.46,78372.6,0.0,-0.81046,9e-05,20.27931]
[1776902841619,38.46,78371.74,0.0,-0.81054,9e-05,20.27361]
[1776902847283,38.45,78371.83,0.0,-0.81054,9e-05,20.27381]
[1776902849296,38.45,78362.11,0.0,-0.81145,9e-05,20.2109]
[1776902850308,38.45,78356.23,0.0,-0.81201,9e-05,20.17273]
[1776902852322,38.45,78351.19,0.0,-0.81251,9e-05,20.13611]
[1776902853718,38.45,78351.19,0.0,-0.81251,9e-05,20.13611]
[1776902853936,38.45,78349.93,0.0,-0.81263,9e-05,20.12789]
[1776902857364,38.45,78337.73,0.0,-0.81377,9e-05,20.04871]
[1776902857969,38.45,78337.73,0.0,-0.81377,9e-05,20.04871]
[1776902859375,38.45,78335.27,0.0,-0.814,9e-05,20.03257]
[1776902861196,38.45,78335.12,0.0,-0.81402,9e-05,20.03149]
[1776902863403,38.45,78341.75,0.0,-0.8134,9e-05,20.074]
[1776902866424,38.45,78332.15,0.0,-0.81431,9e-05,20.01137]
[1776902868227,38.45,78331.06,0.0,-0.81441,9e-05,20.00421]
[1776902868436,38.45,78331.06,0.0,-0.81441,9e-05,20.00421]
[1776902873472,38.45,78324.43,0.0,-0.81503,9e-05,19.96082]
[1776902873935,38.45,78324.43,0.0,-0.81503,9e-05,19.96082]
[1776902874197,38.45,78324.43,0.0,-0.81503,9e-05,19.96082]
[1776902874329,38.45,78324.43,0.0,-0.81503,9e-05,19.96082]
[1776902874442,38.45,78324.43,0.0,-0.81503,9e-05,19.96082]
[1776902874480,38.45,78323.79,0.0,-0.81509,9e-05,19.95665]
[1776902879515,38.45,78324.57,0.0,-0.81502,9e-05,19.96158]
[1776902883543,38.45,78306.05,0.0,-0.81674,9e-05,19.84127]
[1776902884549,38.45,78314.59,0.0,-0.81595,9e-05,19.89641]
[1776902885557,38.45,78320.91,0.0,-0.81537,9e-05,19.93725]
[1776902886564,38.45,78327.29,0.0,-0.81478,9e-05,19.97859]
[1776902888941,38.45,78326.02,0.0,-0.8149,9e-05,19.97026]
[1776902889194,38.45,78326.02,0.0,-0.8149,9e-05,19.97026]
[1776902891599,38.45,78342.46,0.0,-0.81337,9e-05,20.0766]
[1776902892606,38.45,78353.98,0.0,-0.81229,9e-05,20.15098]
[1776902893613,38.45,78358.2,0.0,-0.8119,9e-05,20.17841]
[1776902899654,38.45,78360.68,0.0,-0.81166,9e-05,20.19464]
[1776902901669,38.45,78352.37,0.0,-0.81244,9e-05,20.14063]
[1776902902676,38.45,78346.58,0.0,-0.81299,9e-05,20.10305]
[1776902904690,38.44,78341.34,0.0,-0.81348,9e-05,20.06872]
[1776902904861,38.44,78341.34,0.0,-0.81348,9e-05,20.06872]
[1776902904947,38.44,78341.34,0.0,-0.81348,9e-05,20.06872]
[1776902905202,38.44,78341.34,0.0,-0.81348,9e-05,20.06872]
[1776902905440,38.44,78341.34,0.0,-0.81348,9e-05,20.06872]
[1776902905696,38.44,78340.41,0.0,-0.81357,9e-05,20.06253]
[1776902907712,38.44,78335.44,0.0,-0.81404,9e-05,20.03007]
[1776902908718,38.44,78323.28,0.0,-0.81517,9e-05,19.95117]
[1776902910732,38.44,78322.14,0.0,-0.81528,9e-05,19.94371]
[1776902912810,38.44,78320.76,0.0,-0.81543,9e-05,19.93097]
[1776902912946,38.44,78320.83,0.0,-0.81542,9e-05,19.93146]
[1776902917781,38.44,78311.49,0.0,-0.81629,9e-05,19.87105]
[1776902918788,38.44,78299.62,0.0,-0.81738,9e-05,19.79397]
[1776902920802,38.44,78289.63,0.0,-0.81831,9e-05,19.72882]
[1776902921809,38.44,78284.54,0.0,-0.81878,9e-05,19.69566]
[1776902923823,38.44,78286.14,0.0,-0.81863,9e-05,19.70602]
[1776902924830,38.44,78271.36,0.0,-0.81998,9e-05,19.60999]
[1776902925144,38.44,78271.36,0.0,-0.81998,9e-05,19.60999]
[1776902925838,38.44,78264.18,0.0,-0.82064,9e-05,19.56331]
[1776902926845,38.44,78263.98,0.0,-0.82066,9e-05,19.56211]
[1776902928271,38.44,78263.09,0.0,-0.82074,9e-05,19.55631]
[1776902932887,38.44,78271.96,0.0,-0.81993,9e-05,19.61396]
[1776902936915,38.44,78287.59,0.0,-0.8185,9e-05,19.71546]
[1776902937922,38.44,78290.05,0.0,-0.81827,9e-05,19.73144]
[1776902938929,38.44,78295.51,0.0,-0.81777,9e-05,19.76688]
[1776902941950,38.44,78290.86,0.0,-0.8182,9e-05,19.73655]
[1776902944047,38.44,78286.48,0.0,-0.8186,9e-05,19.7081]
[1776902944194,38.44,78286.48,0.0,-0.8186,9e-05,19.7081]
[1776902944552,38.44,78286.48,0.0,-0.8186,9e-05,19.7081]
[1776902944699,38.44,78286.48,0.0,-0.8186,9e-05,19.7081]
[1776902944754,38.44,78285.89,0.0,-0.81865,9e-05,19.70429]
[1776902944971,38.44,78278.96,0.0,-0.81929,9e-05,19.6593]
[1776902946985,38.44,78273.69,0.0,-0.81977,9e-05,19.62524]
[1776902949499,38.44,78273.27,0.0,-0.81981,9e-05,19.62263]
[1776902949701,38.44,78273.27,0.0,-0.81981,9e-05,19.62263]
[1776902953519,38.44,78272.81,0.0,-0.81985,9e-05,19.61938]
[1776902953694,38.44,78272.81,0.0,-0.81985,9e-05,19.61938]
[1776902953735,38.44,78272.81,0.0,-0.81985,9e-05,19.61938]
[1776902953748,38.44,78271.15,0.0,-0.82,9e-05,19.60852]
[1776902953940,38.44,78271.15,0.0,-0.82,9e-05,19.60852]
[1776902959071,38.44,78271.83,0.0,-0.81995,9e-05,19.61253]
[1776902961085,38.44,78264.94,0.0,-0.82058,9e-05,19.56758]
[1776902963099,38.44,78272.81,0.0,-0.81986,9e-05,19.61865]
[1776902963942,38.44,78272.81,0.0,-0.81986,9e-05,19.61865]
[1776902964197,38.44,78272.81,0.0,-0.81986,9e-05,19.61865]
[1776902969143,38.44,78254.04,0.0,-0.82158,9e-05,19.49599]
[1776902969974,38.44,78254.04,0.0,-0.82158,9e-05,19.49599]
[1776902970148,38.44,78241.01,0.0,-0.82277,9e-05,19.41107]
[1776902971155,38.44,78238.13,0.0,-0.82305,9e-05,19.38845]
[1776902973211,38.44,78241.37,0.0,-0.82276,9e-05,19.40952]
[1776902974176,38.44,78235.55,0.0,-0.82329,9e-05,19.37157]
[1776902979210,38.44,78232.07,0.0,-0.8236,9e-05,19.34894]
[1776902980218,38.44,78221.0,0.0,-0.8246,9e-05,19.2769]
[1776902981225,38.44,78219.02,0.0,-0.82477,9e-05,19.26412]
[1776902982232,38.44,78225.43,0.0,-0.8242,9e-05,19.30599]
[1776902984246,38.44,78225.75,0.0,-0.82416,9e-05,19.30821]
[1776902986259,38.44,78220.59,0.0,-0.82463,9e-05,19.27477]
[1776902989143,38.44,78217.39,0.0,-0.82491,9e-05,19.25397]
[1776902991311,38.44,78208.93,0.0,-0.82567,9e-05,19.19902]
[1776902992207,38.44,78208.93,0.0,-0.82567,9e-05,19.19902]
[1776902992315,38.44,78202.23,0.0,-0.82627,9e-05,19.15556]
[1776902994330,38.44,78201.13,0.0,-0.82636,9e-05,19.14891]
[1776902998358,38.44,78195.41,0.0,-0.82686,9e-05,19.11239]
[1776902999365,38.44,78187.07,0.0,-0.8276,9e-05,19.05818]
[1776903001885,38.44,78183.38,0.0,-0.82792,9e-05,19.03434]
[1776903001896,38.44,78166.87,0.0,-0.82938,9e-05,18.92694]
[1776903002392,38.45,78160.81,0.0,-0.82991,9e-05,18.88781]
[1776903003399,38.45,78177.3,0.0,-0.82845,9e-05,18.99578]
[1776903004406,38.45,78178.66,0.0,-0.82832,9e-05,19.00494]
[1776903005070,38.45,78178.66,0.0,-0.82832,9e-05,19.00494]
[1776903005413,38.45,78166.22,0.0,-0.82942,9e-05,18.92413]
[1776903006420,38.45,78160.02,0.0,-0.82997,9e-05,18.8839]
[1776903010448,38.45,78166.34,0.0,-0.82939,9e-05,18.92616]
[1776903011455,38.45,78158.75,0.0,-0.83006,9e-05,18.87686]
[1776903013474,38.45,78165.93,0.0,-0.82942,9e-05,18.9242]
[1776903014481,38.45,78159.68,0.0,-0.82997,9e-05,18.88365]
[1776903019520,38.46,78159.29,0.0,-0.82999,9e-05,18.88236]
[1776903021533,38.46,78154.52,0.0,-0.8304,9e-05,18.85177]
[1776903026784,38.46,78155.47,0.0,-0.8303,9e-05,18.85903]
[1776903026945,38.46,78155.47,0.0,-0.8303,9e-05,18.85903]
[1776903026889,38.46,78155.63,0.0,-0.83028,9e-05,18.86034]
[1776903027066,38.46,78155.63,0.0,-0.83028,9e-05,18.86034]
[1776903027194,38.46,78155.63,0.0,-0.83028,9e-05,18.86034]
[1776903031200,38.46,78153.34,0.0,-0.83047,9e-05,18.84644]
[1776903031295,38.46,78153.34,0.0,-0.83047,9e-05,18.84644]
[1776903031455,38.46,78153.34,0.0,-0.83047,9e-05,18.84644]
[1776903031605,38.46,78153.9,0.0,-0.83044,9e-05,18.84652]
[1776903033619,38.46,78158.26,0.0,-0.83005,9e-05,18.87544]
[1776903035687,38.46,78158.19,0.0,-0.83005,9e-05,18.87521]
[1776903035786,38.46,78158.19,0.0,-0.83005,9e-05,18.87521]
[1776903035951,38.46,78158.19,0.0,-0.83005,9e-05,18.87521]
[1776903035885,38.46,78159.52,0.0,-0.82993,9e-05,18.8841]
[1776903039661,38.47,78152.18,0.0,-0.83057,9e-05,18.83707]
[1776903040668,38.47,78149.4,0.0,-0.83081,9e-05,18.81921]
[1776903041319,38.47,78149.4,0.0,-0.83081,9e-05,18.81921]
[1776903041442,38.47,78149.4,0.0,-0.83081,9e-05,18.81921]
[1776903041478,38.47,78149.4,0.0,-0.83081,9e-05,18.81921]
[1776903041699,38.47,78149.4,0.0,-0.83081,9e-05,18.81921]
[1776903041786,38.47,78147.85,0.0,-0.83094,9e-05,18.8094]
[1776903042682,38.47,78139.28,0.0,-0.83169,9e-05,18.75378]
[1776903045069,38.47,78136.65,0.0,-0.83192,9e-05,18.73696]
[1776903044697,38.47,78116.01,0.0,-0.83371,9e-05,18.60271]
[1776903045708,38.47,78103.78,0.0,-0.83477,9e-05,18.52294]
[1776903047726,38.47,78100.38,0.0,-0.83506,9e-05,18.50143]
[1776903048230,38.47,78100.38,0.0,-0.83506,9e-05,18.50143]
[1776903049740,38.47,78107.01,0.0,-0.83448,9e-05,18.54532]
[1776903050748,38.47,78112.84,0.0,-0.83397,9e-05,18.58368]
[1776903052761,38.47,78113.68,0.0,-0.83389,9e-05,18.58966]
[1776903056789,38.48,78118.45,0.0,-0.83346,9e-05,18.62169]
[1776903060817,38.48,78123.18,0.0,-0.83303,9e-05,18.65336]
[1776903063844,38.48,78113.36,0.0,-0.83388,9e-05,18.59023]
[1776903064858,38.48,78098.02,0.0,-0.8352,9e-05,18.49102]
[1776903065442,38.48,78098.02,0.0,-0.8352,9e-05,18.49102]
[1776903065863,38.48,78085.75,0.0,-0.83625,9e-05,18.41101]
[1776903066871,38.48,78088.45,0.0,-0.836,9e-05,18.42988]
[1776903067878,38.49,78092.98,0.0,-0.8356,9e-05,18.46007]
[1776903068911,38.49,78092.98,0.0,-0.8356,9e-05,18.46007]
[1776903074929,38.49,78097.57,0.0,-0.83517,9e-05,18.49293]
[1776903079964,38.5,78092.78,0.0,-0.83555,9e-05,18.46364]
[1776903083516,38.5,78090.97,0.0,-0.83569,9e-05,18.45311]
[1776903083694,38.5,78090.97,0.0,-0.83569,9e-05,18.45311]
[1776903083826,38.5,78090.97,0.0,-0.83569,9e-05,18.45311]
[1776903083941,38.5,78090.97,0.0,-0.83569,9e-05,18.45311]
[1776903083992,38.5,78090.35,0.0,-0.83574,9e-05,18.44951]
[1776903086007,38.5,78082.3,0.0,-0.83642,9e-05,18.39791]
[1776903089029,38.51,78091.04,0.0,-0.83559,9e-05,18.46074]
[1776903091065,38.51,78090.65,0.0,-0.83564,9e-05,18.45517]
[1776903091205,38.51,78090.65,0.0,-0.83564,9e-05,18.45517]
[1776903091359,38.51,78090.65,0.0,-0.83564,9e-05,18.45517]
[1776903091443,38.51,78090.65,0.0,-0.83564,9e-05,18.45517]
[1776903092050,38.52,78086.14,0.0,-0.83602,9e-05,18.42619]
[1776903094010,38.52,78086.14,0.0,-0.83602,9e-05,18.42619]
[1776903094037,38.52,78083.29,0.0,-0.83625,9e-05,18.40853]
[1776903094191,38.52,78083.29,0.0,-0.83625,9e-05,18.40853]
[1776903094939,38.52,78083.29,0.0,-0.83625,9e-05,18.40853]
[1776903095194,38.52,78082.07,0.0,-0.83635,9e-05,18.40105]
[1776903099801,38.52,78082.81,0.0,-0.83627,9e-05,18.40725]
[1776903099944,38.52,78082.81,0.0,-0.83627,9e-05,18.40725]
[1776903100010,38.52,78083.78,0.0,-0.83617,9e-05,18.41445]
[1776903100150,38.52,78083.78,0.0,-0.83617,9e-05,18.41445]
[1776903100193,38.52,78083.78,0.0,-0.83617,9e-05,18.41445]
[1776903104066,38.53,78082.14,0.0,-0.8363,9e-05,18.40468]
[1776903104197,38.53,78084.01,0.0,-0.83614,9e-05,18.4173]
[1776903104274,38.53,78082.92,0.0,-0.83622,9e-05,18.41062]
[1776903107012,38.53,78083.13,0.0,-0.8362,9e-05,18.41241]
[1776903107191,38.53,78083.06,0.0,-0.83619,9e-05,18.4128]
[1776903111647,38.53,78081.31,0.0,-0.83633,9e-05,18.40265]
[1776903111695,38.53,78081.31,0.0,-0.83633,9e-05,18.40265]
[1776903111752,38.53,78081.31,0.0,-0.83633,9e-05,18.40265]
[1776903111944,38.53,78081.31,0.0,-0.83633,9e-05,18.40265]
[1776903112014,38.53,78081.36,0.0,-0.83631,9e-05,18.40382]
[1776903113163,38.53,78080.72,0.0,-0.83637,9e-05,18.39965]
[1776903113197,38.53,78070.72,0.0,-0.83722,9e-05,18.33482]
[1776903114204,38.54,78068.12,0.0,-0.83744,9e-05,18.31825]
[1776903115210,38.54,78075.95,0.0,-0.83676,9e-05,18.36976]
[1776903116567,38.54,78075.95,0.0,-0.83676,9e-05,18.36976]
[1776903116621,38.54,78081.66,0.0,-0.83626,9e-05,18.40739]
[1776903122260,38.54,78073.57,0.0,-0.83693,9e-05,18.35704]
[1776903124274,38.54,78071.02,0.0,-0.83714,9e-05,18.34123]
[1776903126289,38.55,78076.96,0.0,-0.83661,9e-05,18.38082]
[1776903128095,38.55,78076.25,0.0,-0.83667,9e-05,18.37662]
[1776903128303,38.55,78069.12,0.0,-0.83728,9e-05,18.33048]
[1776903130317,38.55,78064.3,0.0,-0.83768,9e-05,18.29982]
[1776903131489,38.55,78064.3,0.0,-0.83768,9e-05,18.29982]
[1776903134829,38.55,78061.64,0.0,-0.83789,9e-05,18.2837]
[1776903134868,38.55,78053.45,0.0,-0.83859,9e-05,18.23059]
[1776903136374,38.55,78041.41,0.0,-0.8396,8e-05,18.15276]
[1776903137379,38.55,78034.54,0.0,-0.84018,8e-05,18.10839]
[1776903138306,38.55,78034.54,0.0,-0.84018,8e-05,18.10839]
[1776903141408,38.56,78029.74,0.0,-0.84056,8e-05,18.07884]
[1776903142414,38.56,78024.58,0.0,-0.84099,8e-05,18.04573]
[1776903143421,38.56,78029.5,0.0,-0.84057,8e-05,18.07825]
[1776903145436,38.56,78024.2,0.0,-0.84101,8e-05,18.04472]
[1776903149463,38.57,78019.11,0.0,-0.84141,8e-05,18.0137]
[1776903152483,38.57,78024.81,0.0,-0.84093,8e-05,18.04866]
[1776903155505,38.57,78018.15,0.0,-0.84147,8e-05,18.0069]
[1776903157519,38.57,78019.12,0.0,-0.84137,8e-05,18.01438]
[1776903159793,38.58,78019.08,0.0,-0.84137,8e-05,18.0147]
[1776903163321,38.58,78017.3,0.0,-0.84149,8e-05,18.00538]
[1776903167593,38.59,78024.66,0.0,-0.84083,8e-05,18.05618]
[1776903170614,38.59,78011.37,0.0,-0.84193,8e-05,17.97134]
[1776903171621,38.59,78010.14,0.0,-0.84202,8e-05,17.96399]
[1776903172157,38.59,78010.14,0.0,-0.84202,8e-05,17.96399]
[1776903172628,38.59,78010.2,0.0,-0.84201,8e-05,17.96503]
[1776903173429,38.59,78010.2,0.0,-0.84201,8e-05,17.96503]
[1776903175702,38.6,78008.89,0.0,-0.8421,8e-05,17.95782]
[1776903179677,38.6,77996.52,0.0,-0.8431,8e-05,17.87976]
[1776903180687,38.6,77996.52,0.0,-0.8431,8e-05,17.87976]
[1776903180770,38.6,77982.5,0.0,-0.84427,8e-05,17.78901]
[1776903181692,38.6,77977.89,0.0,-0.84465,8e-05,17.75952]
[1776903183869,38.6,77980.0,0.0,-0.84446,8e-05,17.77371]
[1776903189758,38.63,77975.06,0.0,-0.84467,8e-05,17.7567]
[1776903190765,38.63,77973.46,0.0,-0.8448,8e-05,17.74682]
[1776903195800,38.64,77972.62,0.0,-0.84484,8e-05,17.74397]
[1776903198825,38.64,77977.74,0.0,-0.84439,8e-05,17.77878]
[1776903199832,38.64,77992.98,0.0,-0.84311,8e-05,17.87827]
[1776903201846,38.66,77988.06,0.0,-0.84345,8e-05,17.85181]
[1776903202861,38.66,77983.85,0.0,-0.8438,8e-05,17.82488]
[1776903203613,38.66,77983.85,0.0,-0.8438,8e-05,17.82488]
[1776903203868,38.66,77994.58,0.0,-0.8429,8e-05,17.89492]
[1776903205882,38.66,77990.44,0.0,-0.84323,8e-05,17.86888]
[1776903207036,38.66,77990.44,0.0,-0.84323,8e-05,17.86888]
[1776903207079,38.66,77995.9,0.0,-0.84276,8e-05,17.90506]
[1776903207897,38.66,78001.46,0.0,-0.8423,8e-05,17.94113]
[1776903209910,38.66,78002.54,0.0,-0.8422,8e-05,17.94875]
[1776903212931,38.66,77997.01,0.0,-0.84267,8e-05,17.91022]
[1776903213622,38.66,77997.01,0.0,-0.84267,8e-05,17.91022]
[1776903213938,38.66,77988.29,0.0,-0.8434,8e-05,17.85409]
[1776903215952,38.67,77983.4,0.0,-0.8438,8e-05,17.82299]
[1776903216959,38.67,77977.47,0.0,-0.84428,8e-05,17.78488]
[1776903217224,38.67,77977.47,0.0,-0.84428,8e-05,17.78488]
[1776903218973,38.67,77970.65,0.0,-0.84484,8e-05,17.74149]
[1776903220987,38.67,77968.44,0.0,-0.845,8e-05,17.72865]
[1776903222268,38.67,77970.67,0.0,-0.84482,8e-05,17.74311]
[1776903225908,38.68,77970.37,0.0,-0.84482,8e-05,17.74318]
[1776903226029,38.68,77962.06,0.0,-0.8455,8e-05,17.68982]
[1776903229049,38.68,77956.12,0.0,-0.84596,8e-05,17.65306]
[1776903229907,38.68,77956.12,0.0,-0.84596,8e-05,17.65306]
[1776903230057,38.68,77951.93,0.0,-0.84631,8e-05,17.62591]
[1776903232079,38.68,77963.91,0.0,-0.8453,8e-05,17.70482]
[1776903233082,38.68,77958.77,0.0,-0.84572,8e-05,17.67213]
[1776903233554,38.68,77958.77,0.0,-0.84572,8e-05,17.67213]
[1776903239129,38.69,77957.33,0.0,-0.84579,8e-05,17.66683]
[1776903242150,38.7,77946.9,0.0,-0.84662,8e-05,17.60103]
[1776903243157,38.7,77948.41,0.0,-0.84649,8e-05,17.61147]
[1776903245171,38.7,77954.54,0.0,-0.84597,8e-05,17.65241]
[1776903246177,38.7,77964.11,0.0,-0.84517,8e-05,17.71498]
[1776903246668,38.7,77964.11,0.0,-0.84517,8e-05,17.71498]
[1776903246688,38.7,77964.11,0.0,-0.84517,8e-05,17.71498]
[1776903247185,38.7,77963.49,0.0,-0.84521,8e-05,17.71146]
[1776903247797,38.7,77963.49,0.0,-0.84521,8e-05,17.71146]
[1776903247813,38.7,77963.49,0.0,-0.84521,8e-05,17.71146]
[1776903250897,38.71,77957.41,0.0,-0.8457,8e-05,17.67364]
[1776903250937,38.71,77957.41,0.0,-0.8457,8e-05,17.67364]
[1776903251213,38.71,77962.08,0.0,-0.8453,8e-05,17.70443]
[1776903251545,38.71,77962.08,0.0,-0.8453,8e-05,17.70443]
[1776903251696,38.71,77962.08,0.0,-0.8453,8e-05,17.70443]
[1776903252221,38.71,77962.54,0.0,-0.84526,8e-05,17.70791]
[1776903255242,38.73,77972.54,0.0,-0.8443,8e-05,17.78267]
[1776903258269,38.73,77981.71,0.0,-0.84352,8e-05,17.84326]
[1776903260342,38.73,77984.82,0.0,-0.84325,8e-05,17.86394]
[1776903260451,38.73,77984.82,0.0,-0.84325,8e-05,17.86394]
[1776903261689,38.73,77985.93,0.0,-0.84315,8e-05,17.87182]
[1776903261790,38.73,77983.53,0.0,-0.84335,8e-05,17.85678]
[1776903262292,38.73,77974.17,0.0,-0.84412,8e-05,17.7967]
[1776903263881,38.73,77974.17,0.0,-0.84412,8e-05,17.7967]
[1776903263940,38.73,77974.17,0.0,-0.84412,8e-05,17.7967]
[1776903264040,38.74,77973.17,0.0,-0.84419,8e-05,17.79103]
[1776903264704,38.74,77973.17,0.0,-0.84419,8e-05,17.79103]
[1776903264941,38.74,77973.17,0.0,-0.84419,8e-05,17.79103]
[1776903268671,38.74,77972.41,0.0,-0.84424,8e-05,17.78734]
[1776903268694,38.74,77972.41,0.0,-0.84424,8e-05,17.78734]
[1776903269235,38.74,77972.41,0.0,-0.84424,8e-05,17.78734]
[1776903269435,38.74,77970.81,0.0,-0.84436,8e-05,17.7774]
[1776903269464,38.74,77971.41,0.0,-0.84431,8e-05,17.78171]
[1776903273960,38.74,77974.49,0.0,-0.84406,8e-05,17.79904]
[1776903274203,38.74,77974.49,0.0,-0.84406,8e-05,17.79904]
[1776903277204,38.75,77973.83,0.0,-0.8441,8e-05,17.79596]
[1776903277220,38.75,77966.68,0.0,-0.84468,8e-05,17.75053]
[1776903277451,38.75,77966.68,0.0,-0.84468,8e-05,17.75053]
[1776903277454,38.75,77961.93,0.0,-0.84508,8e-05,17.71979]
[1776903278435,38.75,77961.93,0.0,-0.84508,8e-05,17.71979]
[1776903278689,38.75,77961.93,0.0,-0.84508,8e-05,17.71979]
[1776903279416,38.75,77953.95,0.0,-0.84572,8e-05,17.66917]
[1776903280423,38.75,77948.42,0.0,-0.84617,8e-05,17.63395]
[1776903281430,38.75,77940.94,0.0,-0.84678,8e-05,17.58598]
[1776903283444,38.75,77936.27,0.0,-0.84715,8e-05,17.55667]
[1776903286465,38.76,77943.58,0.0,-0.84653,8e-05,17.60547]
[1776903289110,38.76,77944.43,0.0,-0.84645,8e-05,17.61139]
[1776903289188,38.76,77944.43,0.0,-0.84645,8e-05,17.61139]
[1776903289146,38.76,77944.32,0.0,-0.84645,8e-05,17.61167]
[1776903290063,38.76,77944.32,0.0,-0.84645,8e-05,17.61167]
[1776903290191,38.76,77944.32,0.0,-0.84645,8e-05,17.61167]
[1776903290164,38.76,77944.66,0.0,-0.84641,8e-05,17.61445]
[1776903294559,38.76,77945.36,0.0,-0.84633,8e-05,17.62068]
[1776903294690,38.76,77945.36,0.0,-0.84633,8e-05,17.62068]
[1776903294937,38.76,77945.36,0.0,-0.84633,8e-05,17.62068]
[1776903295200,38.76,77945.36,0.0,-0.84633,8e-05,17.62068]
[1776903295038,38.77,77944.51,0.0,-0.8464,8e-05,17.61575]
[1776903297542,38.77,77937.28,0.0,-0.84697,8e-05,17.5702]
[1776903299556,38.77,77924.58,0.0,-0.848,8e-05,17.48889]
[1776903300563,38.77,77919.92,0.0,-0.84838,8e-05,17.45918]
[1776903302585,38.77,77898.42,0.0,-0.85011,8e-05,17.32125]
[1776903303591,38.77,77901.15,0.0,-0.84988,8e-05,17.33949]
[1776903306613,38.78,77896.52,0.0,-0.85023,8e-05,17.3114]
[1776903308627,38.78,77889.52,0.0,-0.85078,8e-05,17.26747]
[1776903309634,38.78,77879.4,0.0,-0.85159,8e-05,17.20258]
[1776903310641,38.78,77877.03,0.0,-0.85178,8e-05,17.18782]
[1776903312655,38.78,77871.98,0.0,-0.85217,8e-05,17.15627]
[1776903317690,38.79,77870.72,0.0,-0.85223,8e-05,17.15095]
[1776903320713,38.79,77854.89,0.0,-0.85348,8e-05,17.05059]
[1776903321719,38.79,77849.03,0.0,-0.85394,8e-05,17.01336]
[1776903322344,38.79,77849.03,0.0,-0.85394,8e-05,17.01336]
[1776903322727,38.79,77850.2,0.0,-0.85384,8e-05,17.02144]
[1776903326123,38.8,77851.09,0.0,-0.85375,8e-05,17.02823]
[1776903326174,38.8,77846.92,0.0,-0.85407,8e-05,17.00249]
[1776903331789,38.8,77840.64,0.0,-0.85456,8e-05,16.9612]
[1776903332808,38.81,77822.85,0.0,-0.85595,8e-05,16.84742]
[1776903333806,38.81,77818.27,0.0,-0.8563,8e-05,16.81877]
[1776903337834,38.81,77826.73,0.0,-0.8556,8e-05,16.87641]
[1776903338841,38.81,77833.08,0.0,-0.85508,8e-05,16.91798]
[1776903342465,38.82,77832.82,0.0,-0.85508,8e-05,16.91835]
[1776903342869,38.82,77831.0,0.0,-0.85521,8e-05,16.90733]
[1776903343875,38.82,77825.31,0.0,-0.85565,8e-05,16.87143]
[1776903344884,38.82,77819.4,0.0,-0.85611,8e-05,16.83417]
[1776903346488,38.82,77818.91,0.0,-0.85614,8e-05,16.83179]
[1776903346896,38.83,77815.27,0.0,-0.85642,8e-05,16.80918]
[1776903351275,38.83,77810.93,0.0,-0.85671,8e-05,16.78497]
[1776903352095,38.83,77810.93,0.0,-0.85671,8e-05,16.78497]
[1776903352179,38.83,77808.58,0.0,-0.85689,8e-05,16.77051]
[1776903353946,38.84,77801.18,0.0,-0.85746,8e-05,16.72361]
[1776903355215,38.84,77801.18,0.0,-0.85746,8e-05,16.72361]
[1776903355230,38.84,77796.6,0.0,-0.8578,8e-05,16.6954]
[1776903356967,38.84,77803.52,0.0,-0.85725,8e-05,16.74049]
[1776903359785,38.84,77804.79,0.0,-0.85714,8e-05,16.7499]
[1776903359941,38.84,77804.79,0.0,-0.85714,8e-05,16.7499]
[1776903360284,38.84,77802.69,0.0,-0.85729,8e-05,16.73765]
[1776903360994,38.84,77797.49,0.0,-0.85769,8e-05,16.7043]
[1776903362027,38.84,77789.35,0.0,-0.85832,8e-05,16.65257]
[1776903364040,38.85,77784.93,0.0,-0.85865,8e-05,16.62534]
[1776903365047,38.85,77778.99,0.0,-0.8591,8e-05,16.58789]
[1776903367100,38.85,77777.22,0.0,-0.85923,8e-05,16.57718]
[1776903367135,38.85,77780.6,0.0,-0.85896,8e-05,16.59952]
[1776903367959,38.85,77780.6,0.0,-0.85896,8e-05,16.59952]
[1776903368068,38.85,77778.31,0.0,-0.85913,8e-05,16.58554]
[1776903368922,38.85,77778.31,0.0,-0.85913,8e-05,16.58554]
[1776903368937,38.85,77778.31,0.0,-0.85913,8e-05,16.58554]
[1776903369075,38.85,77775.95,0.0,-0.85931,8e-05,16.5711]
[1776903370099,38.85,77767.67,0.0,-0.85994,8e-05,16.51877]
[1776903372111,38.86,77770.29,0.0,-0.85972,8e-05,16.53704]
[1776903374125,38.86,77765.84,0.0,-0.86004,8e-05,16.51013]
[1776903378155,38.87,77756.33,0.0,-0.86073,8e-05,16.45241]
[1776903379162,38.89,77754.42,0.0,-0.86076,8e-05,16.44982]
[1776903380187,38.89,77745.4,0.0,-0.86145,8e-05,16.39219]
[1776903381193,38.9,77737.51,0.0,-0.86196,8e-05,16.34938]
[1776903383212,38.91,77730.4,0.0,-0.86242,8e-05,16.31127]
[1776903384217,38.93,77719.46,0.0,-0.86316,8e-05,16.2488]
[1776903384776,38.93,77719.46,0.0,-0.86316,8e-05,16.2488]
[1776903385227,38.94,77728.75,0.0,-0.86238,8e-05,16.31373]
[1776903387757,38.98,77727.99,0.0,-0.86216,8e-05,16.33177]
[1776903388248,39.0,77719.86,0.0,-0.86269,8e-05,16.28709]
[1776903389255,39.01,77711.39,0.0,-0.86326,8e-05,16.23899]
[1776903390298,39.01,77702.19,0.0,-0.86396,8e-05,16.18052]
[1776903391387,39.01,77702.19,0.0,-0.86396,8e-05,16.18052]
[1776903391294,39.02,77702.38,0.0,-0.86389,8e-05,16.18435]
[1776903392305,39.02,77692.94,0.0,-0.86459,8e-05,16.12512]
[1776903393309,39.04,77671.54,0.0,-0.86611,7e-05,15.99645]
[1776903394244,39.04,77671.54,0.0,-0.86611,7e-05,15.99645]
[1776903394328,39.07,77667.77,0.0,-0.86618,7e-05,15.98981]
[1776903395334,39.09,77661.98,0.0,-0.86649,7e-05,15.96287]
[1776903397349,39.13,77656.99,0.0,-0.86662,7e-05,15.9513]
[1776903400715,39.18,77657.39,0.0,-0.86626,7e-05,15.98091]
[1776903401386,39.18,77650.39,0.0,-0.86678,7e-05,15.93675]
[1776903401848,39.18,77650.39,0.0,-0.86678,7e-05,15.93675]
[1776903402393,39.18,77637.9,0.0,-0.86769,7e-05,15.85948]
[1776903403400,39.2,77641.28,0.0,-0.86733,7e-05,15.88945]
[1776903405066,39.21,77639.49,0.0,-0.86737,7e-05,15.88638]
[1776903405414,39.22,77639.69,0.0,-0.86734,7e-05,15.88846]
[1776903406421,39.22,77635.16,0.0,-0.86767,7e-05,15.86076]
[1776903408438,39.22,77624.65,0.0,-0.86842,7e-05,15.79635]
[1776903409445,39.22,77624.73,0.0,-0.8684,7e-05,15.79761]
[1776903410452,39.22,77640.31,0.0,-0.86724,7e-05,15.8966]
[1776903411545,39.22,77646.36,0.0,-0.8668,7e-05,15.93471]
[1776903412469,39.25,77638.96,0.0,-0.86716,7e-05,15.90325]
[1776903414343,39.26,77624.48,0.0,-0.86821,7e-05,15.81347]
[1776903414483,39.26,77628.65,0.0,-0.8679,7e-05,15.83968]
[1776903416206,39.26,77628.65,0.0,-0.8679,7e-05,15.83968]
[1776903416255,39.27,77631.08,0.0,-0.86762,7e-05,15.86359]
[1776903418231,39.29,77631.56,0.0,-0.86749,7e-05,15.87481]
[1776903418259,39.3,77636.79,0.0,-0.867,7e-05,15.91565]
[1776903418511,39.3,77643.49,0.0,-0.86651,7e-05,15.95778]
[1776903419519,39.33,77647.44,0.0,-0.86605,7e-05,15.99651]
[1776903420527,39.33,77651.17,0.0,-0.86577,7e-05,16.01998]
[1776903421535,39.34,77638.88,0.0,-0.86661,7e-05,15.94878]
[1776903424669,39.36,77646.88,0.0,-0.86592,7e-05,16.00705]
[1776903425754,39.36,77646.88,0.0,-0.86592,7e-05,16.00705]
[1776903425773,39.36,77664.04,0.0,-0.86463,7e-05,16.11581]
[1776903426573,39.37,77681.16,0.0,-0.86327,8e-05,16.23029]
[1776903428134,39.37,77681.16,0.0,-0.86327,8e-05,16.23029]
[1776903428204,39.39,77697.86,0.0,-0.86192,8e-05,16.34249]
[1776903428587,39.39,77717.0,0.0,-0.86047,8e-05,16.46328]
[1776903429599,39.39,77747.21,0.0,-0.85815,8e-05,16.65511]
[1776903431339,39.39,77747.21,0.0,-0.85815,8e-05,16.65511]
[1776903431373,39.39,77772.16,0.0,-0.85621,8e-05,16.8145]
[1776903431613,39.39,77790.07,0.0,-0.85481,8e-05,16.9288]
[1776903432620,39.39,77807.45,0.0,-0.85344,8e-05,17.03968]
[1776903433627,39.39,77791.81,0.0,-0.85466,8e-05,16.94047]
[1776903435133,39.39,77791.81,0.0,-0.85466,8e-05,16.94047]
[1776903435193,39.39,77786.64,0.0,-0.85505,8e-05,16.90859]
[1776903435641,39.4,77780.4,0.0,-0.85553,8e-05,16.86947]
[1776903436649,39.4,77765.55,0.0,-0.85668,8e-05,16.77589]
[1776903437664,39.4,77760.42,0.0,-0.85707,8e-05,16.74402]
[1776903438879,39.4,77760.42,0.0,-0.85707,8e-05,16.74402]
[1776903438962,39.4,77813.43,0.0,-0.85294,8e-05,17.08003]
[1776903439683,39.4,77846.2,0.0,-0.85034,8e-05,17.28859]
[1776903440693,39.4,77863.41,0.0,-0.84896,8e-05,17.39863]
[1776903442106,39.4,77863.41,0.0,-0.84896,8e-05,17.39863]
[1776903442118,39.4,77851.89,0.0,-0.84986,8e-05,17.32625]
[1776903443715,39.4,77846.87,0.0,-0.85026,8e-05,17.29483]
[1776903444727,39.4,77839.13,0.0,-0.85087,8e-05,17.2462]
[1776903445732,39.41,77817.54,0.0,-0.85256,8e-05,17.11005]
[1776903446739,39.41,77813.29,0.0,-0.85289,8e-05,17.08328]
[1776903447746,39.41,77803.26,0.0,-0.85368,8e-05,17.01988]
[1776903448753,39.41,77807.66,0.0,-0.85333,8e-05,17.04811]
[1776903449763,39.41,77795.45,0.0,-0.85429,8e-05,16.97068]
[1776903451778,39.41,77806.97,0.0,-0.8534,8e-05,17.04096]
[1776903452786,39.41,77836.7,0.0,-0.85104,8e-05,17.23015]
[1776903453792,39.41,77839.99,0.0,-0.85078,8e-05,17.25127]
[1776903454803,39.41,77862.2,0.0,-0.84901,8e-05,17.3924]
[1776903455812,39.41,77873.73,0.0,-0.84807,8e-05,17.46686]
[1776903456819,39.41,77885.48,0.0,-0.84712,8e-05,17.54219]
[1776903457826,39.42,77888.41,0.0,-0.84687,8e-05,17.56128]
[1776903459840,39.42,77894.18,0.0,-0.8464,8e-05,17.59881]
[1776903460847,39.42,77882.47,0.0,-0.84734,8e-05,17.5247]
[1776903461854,39.42,77878.43,0.0,-0.84766,8e-05,17.49927]
[1776903462861,39.42,77886.7,0.0,-0.84699,8e-05,17.55236]
[1776903463979,39.42,77886.7,0.0,-0.84699,8e-05,17.55236]
[1776903463988,39.42,77893.18,0.0,-0.84646,8e-05,17.59401]
[1776903467410,39.42,77890.63,0.0,-0.84665,8e-05,17.57853]
[1776903467426,39.42,77890.91,0.0,-0.84663,8e-05,17.5807]
[1776903467900,39.42,77909.13,0.0,-0.84514,8e-05,17.69701]
[1776903468906,39.42,77926.8,0.0,-0.8437,8e-05,17.8098]
[1776903469913,39.42,77931.94,0.0,-0.84327,8e-05,17.84282]
[1776903470920,39.43,77921.92,0.0,-0.84409,8e-05,17.77944]
[1776903471927,39.43,77915.77,0.0,-0.84459,8e-05,17.74043]
[1776903472934,39.43,77925.7,0.0,-0.84377,8e-05,17.80397]
[1776903473941,39.43,77927.26,0.0,-0.84364,8e-05,17.81437]
[1776903475964,39.43,77909.07,0.0,-0.84512,8e-05,17.69897]
[1776903476963,39.43,77901.2,0.0,-0.84575,8e-05,17.64922]
[1776903480290,39.43,77900.91,0.0,-0.84577,8e-05,17.64816]
[1776903480374,39.43,77896.68,0.0,-0.8461,8e-05,17.62164]
[1776903483462,39.43,77895.75,0.0,-0.84617,8e-05,17.61657]
[1776903483486,39.43,77906.59,0.0,-0.84528,8e-05,17.68594]
[1776903484013,39.43,77916.04,0.0,-0.84451,8e-05,17.74639]
[1776903485020,39.44,77921.24,0.0,-0.84408,8e-05,17.77973]
[1776903486026,39.44,77937.99,0.0,-0.84271,8e-05,17.88653]
[1776903487033,39.44,77952.01,0.0,-0.84155,8e-05,17.97613]
[1776903488040,39.44,77950.35,0.0,-0.84169,8e-05,17.96579]
[1776903489047,39.44,77945.42,0.0,-0.84209,8e-05,17.93453]
[1776903492074,39.44,77949.29,0.0,-0.84176,8e-05,17.95986]
[1776903493078,39.44,77916.74,0.0,-0.84443,8e-05,17.75282]
[1776903493621,39.44,77916.74,0.0,-0.84443,8e-05,17.75282]
[1776903494083,39.44,77897.0,0.0,-0.84603,8e-05,17.62757]
[1776903495090,39.44,77895.62,0.0,-0.84613,8e-05,17.6191]
[1776903496097,39.44,77886.14,0.0,-0.8469,8e-05,17.55903]
[1776903496587,39.44,77886.14,0.0,-0.8469,8e-05,17.55903]
[1776903497104,39.44,77879.25,0.0,-0.84745,8e-05,17.51551]
[1776903498111,39.44,77862.24,0.0,-0.84881,8e-05,17.40768]
[1776903499127,39.44,77861.08,0.0,-0.8489,8e-05,17.40057]
[1776903499668,39.44,77861.08,0.0,-0.8489,8e-05,17.40057]
[1776903500131,39.44,77901.17,0.0,-0.84567,8e-05,17.65567]
[1776903501139,39.44,77914.96,0.0,-0.84454,8e-05,17.74381]
[1776903502146,39.44,77935.17,0.0,-0.84288,8e-05,17.87286]
[1776903503200,39.44,77935.17,0.0,-0.84288,8e-05,17.87286]
[1776903503213,39.44,77949.78,0.0,-0.84168,8e-05,17.96599]
[1776903504160,39.45,77955.01,0.0,-0.84125,8e-05,17.99931]
[1776903505167,39.44,77959.33,0.0,-0.84089,8e-05,18.02679]
[1776903506393,39.44,77959.33,0.0,-0.84089,8e-05,18.02679]
[1776903506490,39.45,77996.76,0.0,-0.83778,8e-05,18.26533]
[1776903507189,39.45,78017.67,0.0,-0.83602,8e-05,18.39858]
[1776903508199,39.45,78041.84,0.0,-0.83398,8e-05,18.55242]
[1776903509204,39.45,78036.24,0.0,-0.83445,8e-05,18.51669]
[1776903509677,39.45,78036.24,0.0,-0.83445,8e-05,18.51669]
[1776903510232,39.45,78028.09,0.0,-0.83514,8e-05,18.46494]
[1776903512076,39.45,78031.46,0.0,-0.83488,8e-05,18.48275]
[1776903512243,39.45,78030.09,0.0,-0.83499,8e-05,18.4742]
[1776903515268,39.45,78017.04,0.0,-0.83609,8e-05,18.39136]
[1776903515863,39.45,78017.04,0.0,-0.83609,8e-05,18.39136]
[1776903516275,39.45,78018.76,0.0,-0.83594,8e-05,18.40243]
[1776903518289,39.45,78023.54,0.0,-0.83554,8e-05,18.43305]
[1776903519296,39.45,78028.57,0.0,-0.83511,8e-05,18.46515]
[1776903520493,39.45,78028.57,0.0,-0.83511,8e-05,18.46515]
[1776903520395,39.45,78041.34,0.0,-0.83403,8e-05,18.54652]
[1776903521324,39.45,78063.18,0.0,-0.83216,9e-05,18.68594]
[1776903522331,39.45,78052.89,0.0,-0.83304,9e-05,18.62067]
[1776903523338,39.45,78047.33,0.0,-0.83351,9e-05,18.58533]
[1776903524167,39.45,78047.33,0.0,-0.83351,9e-05,18.58533]
[1776903524345,39.45,78050.54,0.0,-0.83324,9e-05,18.60567]
[1776903525357,39.45,78055.03,0.0,-0.83286,9e-05,18.63413]
[1776903528375,39.45,78041.55,0.0,-0.834,8e-05,18.5484]
[1776903529382,39.45,78035.75,0.0,-0.83449,8e-05,18.51162]
[1776903530389,39.45,78055.92,0.0,-0.83278,9e-05,18.64001]
[1776903531396,39.45,78059.73,0.0,-0.83246,9e-05,18.6642]
[1776903533416,39.45,78044.21,0.0,-0.83378,8e-05,18.56556]
[1776903534388,39.45,78044.21,0.0,-0.83378,8e-05,18.56556]
[1776903534425,39.45,78018.65,0.0,-0.83594,8e-05,18.40293]
[1776903535439,39.45,78042.6,0.0,-0.83391,8e-05,18.55562]
[1776903536446,39.45,78056.58,0.0,-0.83272,9e-05,18.64471]
[1776903537454,39.45,78059.48,0.0,-0.83247,9e-05,18.66315]
[1776903538288,39.45,78059.48,0.0,-0.83247,9e-05,18.66315]
[1776903538461,39.45,78046.39,0.0,-0.83359,9e-05,18.5798]
[1776903539468,39.45,78047.82,0.0,-0.83346,9e-05,18.58897]
[1776903540475,39.45,78057.84,0.0,-0.83261,9e-05,18.65281]
[1776903541482,39.45,78059.49,0.0,-0.83247,9e-05,18.66329]
[1776903542499,39.45,78074.37,0.0,-0.8312,9e-05,18.75795]
[1776903543503,39.45,78077.33,0.0,-0.83094,9e-05,18.77682]
[1776903544141,39.45,78077.33,0.0,-0.83094,9e-05,18.77682]
[1776903544510,39.45,78110.96,0.0,-0.82804,9e-05,18.9909]
[1776903545517,39.45,78127.19,0.0,-0.82663,9e-05,19.09402]
[1776903546525,39.45,78126.63,0.0,-0.82668,9e-05,19.09025]
[1776903547533,39.45,78133.25,0.0,-0.8261,9e-05,19.13213]
[1776903547924,39.45,78133.25,0.0,-0.8261,9e-05,19.13213]
[1776903548551,39.45,78149.28,0.0,-0.8247,9e-05,19.23373]
[1776903548880,39.45,78149.28,0.0,-0.8247,9e-05,19.23373]
[1776903549557,39.45,78150.35,0.0,-0.82462,9e-05,19.24015]
[1776903550565,39.45,78160.18,0.0,-0.82375,9e-05,19.30256]
[1776903551573,39.45,78177.66,0.0,-0.82221,9e-05,19.41325]
[1776903552045,39.45,78177.66,0.0,-0.82221,9e-05,19.41325]
[1776903552579,39.45,78206.45,0.0,-0.81966,9e-05,19.5956]
[1776903553586,39.45,78214.73,0.0,-0.81892,9e-05,19.64777]
[1776903554597,39.45,78241.02,0.0,-0.81656,9e-05,19.81405]
[1776903555603,39.45,78267.61,0.0,-0.81416,9e-05,19.98161]
[1776903556617,39.44,78280.01,0.0,-0.81309,9e-05,20.05585]
[1776903556958,39.44,78280.01,0.0,-0.81309,9e-05,20.05585]
[1776903557626,39.42,78295.47,0.0,-0.81176,9e-05,20.14817]
[1776903558632,39.41,78301.03,0.0,-0.81134,9e-05,20.17729]
[1776903558904,39.41,78301.03,0.0,-0.81134,9e-05,20.17729]
[1776903559641,39.41,78291.64,0.0,-0.81221,9e-05,20.11739]
[1776903560117,39.41,78291.64,0.0,-0.81221,9e-05,20.11739]
[1776903560646,39.41,78290.1,0.0,-0.81236,9e-05,20.10722]
[1776903563574,39.4,78288.45,0.0,-0.81251,9e-05,20.09642]
[1776903563634,39.4,78281.28,0.0,-0.81318,9e-05,20.05046]
[1776903564684,39.4,78254.2,0.0,-0.81565,9e-05,19.87889]
[1776903565852,39.4,78254.2,0.0,-0.81565,9e-05,19.87889]
[1776903565908,39.4,78287.59,0.0,-0.81261,9e-05,20.08976]
[1776903568512,39.4,78287.05,0.0,-0.81266,9e-05,20.08635]
[1776903568614,39.4,78289.14,0.0,-0.81248,9e-05,20.09907]
[1776903570725,39.4,78314.33,0.0,-0.81017,9e-05,20.25764]
[1776903572739,39.4,78303.27,0.0,-0.81122,9e-05,20.18375]
[1776903574109,39.4,78312.2,0.0,-0.8104,9e-05,20.23961]
[1776903574758,39.4,78322.92,0.0,-0.80941,9e-05,20.3072]
[1776903575765,39.4,78346.88,0.0,-0.8072,9e-05,20.4577]
[1776903577332,39.4,78346.88,0.0,-0.8072,9e-05,20.4577]
[1776903577369,39.4,78352.82,0.0,-0.80665,9e-05,20.49463]
[1776903577779,39.4,78382.26,0.0,-0.8039,9e-05,20.67952]
[1776903578786,39.4,78349.15,0.0,-0.807,9e-05,20.47146]
[1776903579793,39.39,78341.52,0.0,-0.80771,9e-05,20.42302]
[1776903580982,39.39,78341.52,0.0,-0.80771,9e-05,20.42302]
[1776903581083,39.39,78342.35,0.0,-0.80764,9e-05,20.42797]
[1776903581807,39.39,78349.78,0.0,-0.80695,9e-05,20.47472]
[1776903582814,39.39,78366.51,0.0,-0.80539,9e-05,20.57964]
[1776903583821,39.39,78351.58,0.0,-0.80679,9e-05,20.48563]
[1776903584828,39.38,78364.46,0.0,-0.80564,9e-05,20.56284]
[1776903585837,39.38,78358.52,0.0,-0.8062,9e-05,20.52533]
[1776903586844,39.38,78355.46,0.0,-0.80649,9e-05,20.50581]
[1776903587851,39.38,78346.96,0.0,-0.80729,9e-05,20.4521]
[1776903588858,39.38,78352.05,0.0,-0.80682,9e-05,20.48378]
[1776903592907,39.38,78369.33,0.0,-0.80522,9e-05,20.5916]
[1776903594451,39.38,78369.33,0.0,-0.80522,9e-05,20.5916]
[1776903594464,39.37,78400.44,0.0,-0.80235,9e-05,20.78325]
[1776903594915,39.37,78409.16,0.0,-0.80152,9e-05,20.83787]
[1776903595928,39.37,78435.74,0.0,-0.799,0.0001,21.0038]
[1776903597436,39.37,78435.74,0.0,-0.799,0.0001,21.0038]
[1776903597506,39.37,78453.84,0.0,-0.79728,0.0001,21.11628]
[1776903597943,39.37,78459.24,0.0,-0.79676,0.0001,21.14993]
[1776903598957,39.37,78450.32,0.0,-0.79762,0.0001,21.09399]
[1776903600085,39.37,78450.32,0.0,-0.79762,0.0001,21.09399]
[1776903600170,39.36,78428.79,0.0,-0.79975,0.0001,20.95475]
[1776903600975,39.36,78419.23,0.0,-0.80066,9e-05,20.89495]
[1776903601979,39.35,78410.34,0.0,-0.80151,9e-05,20.83904]
[1776903602993,39.35,78399.51,0.0,-0.80254,9e-05,20.77058]
[1776903604018,39.35,78399.51,0.0,-0.80254,9e-05,20.77058]
[1776903604040,39.35,78393.14,0.0,-0.80315,9e-05,20.73045]
[1776903605009,39.35,78374.7,0.0,-0.80488,9e-05,20.61465]
[1776903606016,39.35,78366.58,0.0,-0.80564,9e-05,20.56329]
[1776903607023,39.35,78377.34,0.0,-0.80464,9e-05,20.63094]
[1776903608049,39.35,78372.87,0.0,-0.80506,9e-05,20.60255]
[1776903609077,39.35,78355.81,0.0,-0.80666,9e-05,20.49494]
[1776903610084,39.35,78349.6,0.0,-0.80724,9e-05,20.45583]
[1776903612096,39.35,78352.0,0.0,-0.80702,9e-05,20.47035]
[1776903614111,39.35,78340.21,0.0,-0.80814,9e-05,20.39509]
[1776903615117,39.35,78334.44,0.0,-0.80868,9e-05,20.3584]
[1776903616132,39.35,78324.69,0.0,-0.80958,9e-05,20.29664]
[1776903617132,39.34,78321.84,0.0,-0.80985,9e-05,20.27848]
[1776903618139,39.34,78330.39,0.0,-0.80906,9e-05,20.33239]
[1776903619145,39.34,78340.82,0.0,-0.80809,9e-05,20.39796]
[1776903620153,39.34,78337.35,0.0,-0.80842,9e-05,20.37579]
[1776903621160,39.34,78329.66,0.0,-0.80914,9e-05,20.32702]
[1776903622168,39.34,78316.9,0.0,-0.81032,9e-05,20.24628]
[1776903624181,39.34,78308.83,0.0,-0.81107,9e-05,20.19522]
[1776903625188,39.34,78294.68,0.0,-0.81237,9e-05,20.10576]
[1776903626195,39.34,78291.42,0.0,-0.81267,9e-05,20.08444]
[1776903630226,39.34,78281.49,0.0,-0.8136,9e-05,20.02037]
[1776903631233,39.34,78275.25,0.0,-0.8142,9e-05,19.97669]
[1776903632240,39.34,78262.6,0.0,-0.81536,9e-05,19.8962]
[1776903633247,39.34,78253.71,0.0,-0.81617,9e-05,19.8396]
[1776903634260,39.34,78250.24,0.0,-0.81648,9e-05,19.81738]
[1776903635265,39.34,78225.53,0.0,-0.81871,9e-05,19.66052]
[1776903636272,39.33,78220.68,0.0,-0.81916,9e-05,19.62912]
[1776903637697,39.33,78225.79,0.0,-0.8187,9e-05,19.66134]
[1776903639294,39.33,78235.54,0.0,-0.81783,9e-05,19.72268]
[1776903640300,39.33,78246.34,0.0,-0.81686,9e-05,19.79089]
[1776903641308,39.33,78247.98,0.0,-0.81672,9e-05,19.80087]
[1776903645210,39.33,78249.81,0.0,-0.81657,9e-05,19.81165]
[1776903645336,39.33,78249.93,0.0,-0.81656,9e-05,19.81213]
[1776903647286,39.33,78250.31,0.0,-0.81653,9e-05,19.81426]
[1776903647350,39.33,78262.61,0.0,-0.81542,9e-05,19.89199]
[1776903648357,39.33,78261.02,0.0,-0.81557,9e-05,19.88171]
[1776903651384,39.32,78270.07,0.0,-0.81476,9e-05,19.93817]
[1776903652385,39.32,78276.94,0.0,-0.81414,9e-05,19.98146]
[1776903656413,39.32,78277.55,0.0,-0.8141,9e-05,19.98412]
[1776903657420,39.32,78268.26,0.0,-0.81495,9e-05,19.92492]
[1776903658462,39.32,78259.48,0.0,-0.81575,9e-05,19.86896]
[1776903659449,39.32,78256.53,0.0,-0.81602,9e-05,19.84992]
[1776903660456,39.32,78248.57,0.0,-0.81675,9e-05,19.79911]
[1776903662978,39.32,78248.84,0.0,-0.81673,9e-05,19.80034]
[1776903663478,39.32,78260.96,0.0,-0.81564,9e-05,19.87702]
[1776903664485,39.31,78266.87,0.0,-0.8151,9e-05,19.91418]
[1776903665492,39.31,78262.4,0.0,-0.81552,9e-05,19.88547]
[1776903666950,39.31,78265.65,0.0,-0.81523,9e-05,19.90575]
[1776903667506,39.31,78265.12,0.0,-0.81528,9e-05,19.90204]
[1776903668513,39.31,78258.74,0.0,-0.81586,9e-05,19.86137]
[1776903669520,39.31,78247.61,0.0,-0.81687,9e-05,19.79043]
[1776903670527,39.31,78254.16,0.0,-0.81628,9e-05,19.8318]
[1776903671534,39.31,78260.33,0.0,-0.81573,9e-05,19.87071]
[1776903672542,39.31,78265.41,0.0,-0.81527,9e-05,19.90264]
[1776903673564,39.31,78260.66,0.0,-0.81571,9e-05,19.87217]
[1776903674571,39.31,78253.91,0.0,-0.81632,9e-05,19.82904]
[1776903675578,39.31,78247.96,0.0,-0.81687,9e-05,19.79103]
[1776903679605,39.31,78253.11,0.0,-0.81641,9e-05,19.82277]
[1776903681620,39.3,78239.85,0.0,-0.81762,9e-05,19.73808]
[1776903682627,39.3,78236.84,0.0,-0.81789,9e-05,19.71883]
[1776903684365,39.3,78240.7,0.0,-0.81755,9e-05,19.74325]
[1776903684642,39.3,78246.45,0.0,-0.81703,9e-05,19.77966]
[1776903685648,39.3,78249.46,0.0,-0.81676,9e-05,19.79859]
[1776903687565,39.3,78250.86,0.0,-0.81664,9e-05,19.80727]
[1776903687662,39.3,78250.44,0.0,-0.81668,9e-05,19.80422]
[1776903690684,39.3,78239.74,0.0,-0.81766,9e-05,19.73511]
[1776903691691,39.3,78233.75,0.0,-0.81824,9e-05,19.69289]
[1776903693705,39.3,78223.52,0.0,-0.81916,9e-05,19.62729]
[1776903694712,39.3,78221.37,0.0,-0.81936,9e-05,19.61342]
[1776903695719,39.3,78212.75,0.0,-0.82013,9e-05,19.55841]
[1776903696728,39.3,78211.79,0.0,-0.82022,9e-05,19.55215]
[1776903697743,39.3,78221.93,0.0,-0.81932,9e-05,19.61652]
[1776903698742,39.29,78213.27,0.0,-0.82009,9e-05,19.56133]
[1776903699749,39.29,78212.49,0.0,-0.82016,9e-05,19.55632]
[1776903701776,39.29,78210.06,0.0,-0.82038,9e-05,19.54085]
[1776903702433,39.29,78210.06,0.0,-0.82038,9e-05,19.54085]
[1776903702783,39.29,78210.18,0.0,-0.82037,9e-05,19.54149]
[1776903703701,39.29,78210.18,0.0,-0.82037,9e-05,19.54149]
[1776903703790,39.29,78211.03,0.0,-0.8203,9e-05,19.54677]
[1776903705804,39.29,78204.01,0.0,-0.82093,9e-05,19.5018]
[1776903706811,39.29,78197.55,0.0,-0.82151,9e-05,19.46054]
[1776903707818,39.29,78179.5,0.0,-0.82311,9e-05,19.34546]
[1776903709831,39.29,78178.81,0.0,-0.82317,9e-05,19.34113]
[1776903712079,39.29,78178.78,0.0,-0.82318,9e-05,19.34082]
[1776903712853,39.29,78179.27,0.0,-0.82314,9e-05,19.34388]
[1776903713860,39.29,78185.16,0.0,-0.82261,9e-05,19.38134]
[1776903715195,39.29,78183.92,0.0,-0.82272,9e-05,19.37338]
[1776903715218,39.29,78183.92,0.0,-0.82273,9e-05,19.37327]
[1776903716881,39.29,78177.44,0.0,-0.8233,9e-05,19.33187]
[1776903717888,39.29,78166.6,0.0,-0.82426,9e-05,19.26271]
[1776903718911,39.29,78173.98,0.0,-0.82361,9e-05,19.30956]
[1776903719913,39.29,78185.37,0.0,-0.8226,9e-05,19.38204]
[1776903720920,39.29,78193.51,0.0,-0.82188,9e-05,19.43374]
[1776903721928,39.29,78201.27,0.0,-0.82119,9e-05,19.48308]
[1776903722941,39.29,78191.24,0.0,-0.82209,9e-05,19.41907]
[1776903723946,39.29,78206.39,0.0,-0.82074,9e-05,19.51536]
[1776903724953,39.29,78206.79,0.0,-0.82071,9e-05,19.5178]
[1776903726966,39.29,78224.93,0.0,-0.81908,9e-05,19.63311]
[1776903727974,39.29,78232.88,0.0,-0.81837,9e-05,19.68354]
[1776903728981,39.29,78237.6,0.0,-0.81795,9e-05,19.71344]
[1776903733161,39.29,78236.49,0.0,-0.81806,9e-05,19.70564]
[1776903733255,39.29,78214.05,0.0,-0.82008,9e-05,19.5626]
[1776903734016,39.29,78202.02,0.0,-0.82116,9e-05,19.48572]
[1776903735023,39.29,78205.86,0.0,-0.82082,9e-05,19.50996]
[1776903736501,39.29,78205.86,0.0,-0.82082,9e-05,19.50996]
[1776903736583,39.28,78211.03,0.0,-0.82036,9e-05,19.54265]
[1776903737037,39.28,78219.46,0.0,-0.8196,9e-05,19.59621]
[1776903738044,39.28,78227.78,0.0,-0.81886,9e-05,19.64898]
[1776903739051,39.28,78233.04,0.0,-0.81839,9e-05,19.68221]
[1776903740058,39.28,78239.72,0.0,-0.81779,9e-05,19.72442]
[1776903741065,39.28,78243.86,0.0,-0.81742,9e-05,19.75041]
[1776903745092,39.28,78255.91,0.0,-0.81635,9e-05,19.82575]
[1776903746100,39.28,78262.49,0.0,-0.81576,9e-05,19.86722]
[1776903747107,39.28,78266.96,0.0,-0.81535,9e-05,19.89545]
[1776903750703,39.28,78267.9,0.0,-0.81527,9e-05,19.90105]
[1776903750709,39.28,78269.89,0.0,-0.8151,9e-05,19.9135]
[1776903751166,39.28,78279.15,0.0,-0.81428,9e-05,19.96823]
[1776903752173,39.28,78287.21,0.0,-0.81355,9e-05,20.01909]
[1776903753180,39.28,78291.48,0.0,-0.81316,9e-05,20.04584]
[1776903754174,39.28,78291.48,0.0,-0.81316,9e-05,20.04584]
[1776903754188,39.27,78295.66,0.0,-0.81278,9e-05,20.07197]
[1776903757211,39.27,78303.2,0.0,-0.81211,9e-05,20.11852]
[1776903759225,39.27,78310.03,0.0,-0.81149,9e-05,20.1609]
[1776903761243,39.27,78312.22,0.0,-0.8113,9e-05,20.17425]
[1776903763257,39.27,78294.94,0.0,-0.8129,9e-05,20.06437]
[1776903764264,39.27,78295.2,0.0,-0.81287,9e-05,20.06593]
[1776903765271,39.27,78300.92,0.0,-0.81235,9e-05,20.10209]
[1776903766278,39.27,78289.89,0.0,-0.81336,9e-05,20.03204]
[1776903767285,39.27,78284.76,0.0,-0.81383,9e-05,19.99944]
[1776903769298,39.27,78280.16,0.0,-0.81425,9e-05,19.97025]
[1776903770964,39.27,78278.7,0.0,-0.81439,9e-05,19.96077]
[1776903771204,39.27,78278.7,0.0,-0.81439,9e-05,19.96077]
[1776903771843,39.27,78278.7,0.0,-0.81439,9e-05,19.96077]
[1776903771938,39.27,78278.7,0.0,-0.81439,9e-05,19.96077]
[1776903771944,39.27,78274.3,0.0,-0.81479,9e-05,19.93265]
[1776903775975,39.26,78271.28,0.0,-0.81508,9e-05,19.91252]
[1776903776029,39.26,78271.28,0.0,-0.81508,9e-05,19.91252]
[1776903776347,39.26,78262.49,0.0,-0.81589,9e-05,19.8564]
[1776903777355,39.26,78252.72,0.0,-0.81678,9e-05,19.79409]
[1776903778362,39.26,78250.94,0.0,-0.81694,9e-05,19.78263]
[1776903782390,39.26,78242.51,0.0,-0.81771,9e-05,19.72851]
[1776903782984,39.26,78242.51,0.0,-0.81771,9e-05,19.72851]
[1776903783162,39.26,78242.51,0.0,-0.81771,9e-05,19.72851]
[1776903783398,39.26,78238.44,0.0,-0.81808,9e-05,19.70255]
[1776903787018,39.26,78239.23,0.0,-0.81802,9e-05,19.70706]
[1776903787123,39.26,78239.23,0.0,-0.81802,9e-05,19.70706]
[1776903787425,39.26,78244.16,0.0,-0.81757,9e-05,19.73825]
[1776903789035,39.26,78240.88,0.0,-0.81787,9e-05,19.71718]
[1776903789201,39.26,78240.88,0.0,-0.81787,9e-05,19.71718]
[1776903789439,39.26,78236.21,0.0,-0.8183,9e-05,19.68714]
[1776903790446,39.26,78223.32,0.0,-0.81946,9e-05,19.60481]
[1776903791453,39.26,78221.37,0.0,-0.81964,9e-05,19.59203]
[1776903792460,39.25,78225.34,0.0,-0.81929,9e-05,19.61696]
[1776903793708,39.25,78225.34,0.0,-0.81929,9e-05,19.61696]
[1776903793943,39.25,78225.34,0.0,-0.81929,9e-05,19.61696]
[1776903793792,39.25,78229.43,0.0,-0.81893,9e-05,19.64281]
[1776903794225,39.25,78229.43,0.0,-0.81893,9e-05,19.64281]
[1776903794436,39.25,78229.43,0.0,-0.81893,9e-05,19.64281]
[1776903794474,39.25,78226.42,0.0,-0.8192,9e-05,19.62343]
[1776903797727,39.25,78228.2,0.0,-0.81905,9e-05,19.6344]
[1776903797941,39.25,78228.2,0.0,-0.81905,9e-05,19.6344]
[1776903798600,39.25,78226.9,0.0,-0.81917,9e-05,19.62592]
[1776903798691,39.25,78226.9,0.0,-0.81917,9e-05,19.62592]
[1776903798701,39.25,78222.2,0.0,-0.81959,9e-05,19.5958]
[1776903800516,39.25,78215.02,0.0,-0.82024,9e-05,19.5497]
[1776903801523,39.25,78202.44,0.0,-0.82137,9e-05,19.46941]
[1776903802530,39.25,78198.98,0.0,-0.82168,9e-05,19.44732]
[1776903803537,39.25,78186.62,0.0,-0.82278,9e-05,19.36849]
[1776903804544,39.25,78182.77,0.0,-0.82312,9e-05,19.34384]
[1776903805550,39.25,78186.87,0.0,-0.82276,9e-05,19.36992]
[1776903807565,39.25,78193.59,0.0,-0.82216,9e-05,19.41254]
[1776903808577,39.25,78202.3,0.0,-0.82139,9e-05,19.4679]
[1776903809581,39.25,78227.45,0.0,-0.81914,9e-05,19.62799]
[1776903810588,39.25,78240.32,0.0,-0.81798,9e-05,19.70968]
[1776903811595,39.25,78240.28,0.0,-0.81802,9e-05,19.70527]
[1776903813609,39.25,78232.81,0.0,-0.8187,9e-05,19.6571]
[1776903814448,39.25,78232.81,0.0,-0.8187,9e-05,19.6571]
[1776903814616,39.25,78248.98,0.0,-0.81724,9e-05,19.75975]
[1776903815624,39.25,78250.62,0.0,-0.81709,9e-05,19.77014]
[1776903816445,39.25,78250.62,0.0,-0.81709,9e-05,19.77014]
[1776903816630,39.25,78257.07,0.0,-0.81651,9e-05,19.81111]
[1776903817640,39.25,78253.04,0.0,-0.81688,9e-05,19.78554]
[1776903818647,39.25,78257.56,0.0,-0.81646,9e-05,19.81436]
[1776903819672,39.25,78240.26,0.0,-0.81803,9e-05,19.7042]
[1776903820674,39.25,78244.23,0.0,-0.81767,9e-05,19.72934]
[1776903821681,39.25,78260.13,0.0,-0.81624,9e-05,19.83037]
[1776903822688,39.25,78271.25,0.0,-0.81523,9e-05,19.90093]
[1776903823695,39.24,78270.94,0.0,-0.81526,9e-05,19.89877]
[1776903824416,39.24,78270.94,0.0,-0.81526,9e-05,19.89877]
[1776903824702,39.24,78267.67,0.0,-0.81556,9e-05,19.8778]
[1776903825709,39.24,78263.59,0.0,-0.81593,9e-05,19.85188]
[1776903826716,39.24,78249.79,0.0,-0.81718,9e-05,19.76406]
[1776903827450,39.24,78249.79,0.0,-0.81718,9e-05,19.76406]
[1776903827723,39.24,78248.92,0.0,-0.81726,9e-05,19.75841]
[1776903828513,39.24,78248.92,0.0,-0.81726,9e-05,19.75841]
[1776903828701,39.24,78248.92,0.0,-0.81726,9e-05,19.75841]
[1776903829738,39.24,78257.74,0.0,-0.81647,9e-05,19.81413]
[1776903830473,39.24,78257.74,0.0,-0.81647,9e-05,19.81413]
[1776903830690,39.24,78257.74,0.0,-0.81647,9e-05,19.81413]
[1776903830744,39.24,78258.21,0.0,-0.81643,9e-05,19.81678]
[1776903831399,39.24,78258.21,0.0,-0.81643,9e-05,19.81678]
[1776903831447,39.24,78258.21,0.0,-0.81643,9e-05,19.81678]
[1776903831751,39.24,78253.55,0.0,-0.81686,9e-05,19.7868]
[1776903835849,39.24,78249.86,0.0,-0.81721,9e-05,19.76247]
[1776903835896,39.24,78249.86,0.0,-0.81721,9e-05,19.76247]
[1776903838241,39.24,78249.25,0.0,-0.81727,9e-05,19.75783]
[1776903838438,39.24,78249.25,0.0,-0.81727,9e-05,19.75783]
[1776903838709,39.24,78249.25,0.0,-0.81727,9e-05,19.75783]
[1776903838941,39.24,78249.25,0.0,-0.81727,9e-05,19.75783]
[1776903838961,39.24,78256.34,0.0,-0.81663,9e-05,19.80267]
[1776903839808,39.24,78247.99,0.0,-0.81739,9e-05,19.74923]
[1776903841824,39.24,78248.48,0.0,-0.81736,9e-05,19.75185]
[1776903843214,39.23,78248.82,0.0,-0.81733,9e-05,19.75376]
[1776903843795,39.23,78248.82,0.0,-0.81733,9e-05,19.75376]
[1776903843938,39.23,78248.82,0.0,-0.81733,9e-05,19.75376]
[1776903844023,39.23,78243.68,0.0,-0.8178,9e-05,19.7208]
[1776903847699,39.23,78244.42,0.0,-0.81774,9e-05,19.72485]
[1776903847935,39.23,78244.42,0.0,-0.81774,9e-05,19.72485]
[1776903849883,39.23,78235.82,0.0,-0.81853,9e-05,19.66951]
[1776903851917,39.23,78236.99,0.0,-0.81842,9e-05,19.67673]
[1776903851938,39.23,78236.99,0.0,-0.81842,9e-05,19.67673]
[1776903851938,39.23,78243.15,0.0,-0.81787,9e-05,19.71571]
[1776903852904,39.23,78247.83,0.0,-0.81745,9e-05,19.74525]
[1776903853914,39.23,78266.15,0.0,-0.81579,9e-05,19.8615]
[1776903854921,39.23,78272.24,0.0,-0.81524,9e-05,19.90024]
[1776903855928,39.23,78274.93,0.0,-0.815,9e-05,19.91722]
[1776903857443,39.23,78275.04,0.0,-0.81499,9e-05,19.91776]
[1776903857942,39.23,78273.74,0.0,-0.81511,9e-05,19.9093]
[1776903858801,39.23,78273.74,0.0,-0.81511,9e-05,19.9093]
[1776903859006,39.23,78273.74,0.0,-0.81511,9e-05,19.9093]
[1776903858949,39.23,78269.92,0.0,-0.81546,9e-05,19.88483]
[1776903859200,39.23,78269.92,0.0,-0.81546,9e-05,19.88483]
[1776903859956,39.23,78290.29,0.0,-0.8136,9e-05,20.01405]
[1776903860963,39.23,78304.34,0.0,-0.81232,9e-05,20.10306]
[1776903861970,39.23,78301.44,0.0,-0.81258,9e-05,20.08479]
[1776903862977,39.23,78298.89,0.0,-0.81282,9e-05,20.06862]
[1776903864413,39.23,78300.11,0.0,-0.81271,9e-05,20.07612]
[1776903864991,39.23,78300.2,0.0,-0.8127,9e-05,20.07648]
[1776903865714,39.23,78300.2,0.0,-0.8127,9e-05,20.07648]
[1776903865998,39.23,78309.88,0.0,-0.81181,9e-05,20.13766]
[1776903868023,39.23,78309.92,0.0,-0.81181,9e-05,20.13786]
[1776903868045,39.22,78305.3,0.0,-0.81224,9e-05,20.10842]
[1776903868649,39.22,78305.3,0.0,-0.81224,9e-05,20.10842]
[1776903874055,39.22,78306.92,0.0,-0.81213,9e-05,20.11414]
[1776903879090,39.22,78305.77,0.0,-0.81224,9e-05,20.10627]
[1776903882111,39.22,78299.82,0.0,-0.8128,9e-05,20.06806]
[1776903884125,39.22,78303.93,0.0,-0.81242,9e-05,20.09398]
[1776903889160,39.22,78301.77,0.0,-0.81263,9e-05,20.07972]
[1776903894195,39.22,78301.06,0.0,-0.81271,9e-05,20.07409]
[1776903895202,39.22,78306.35,0.0,-0.81223,9e-05,20.10737]
[1776903899230,39.21,78294.31,0.0,-0.81335,9e-05,20.02952]
[1776903900237,39.21,78279.03,0.0,-0.81476,9e-05,19.93226]
[1776903901854,39.21,78279.03,0.0,-0.81476,9e-05,19.93226]
[1776903901870,39.21,78277.56,0.0,-0.81489,9e-05,19.92285]
[1776903902251,39.21,78267.19,0.0,-0.81584,9e-05,19.85669]
[1776903903258,39.21,78259.99,0.0,-0.8165,9e-05,19.81059]
[1776903905739,39.21,78262.1,0.0,-0.81631,9e-05,19.82379]
[1776903905762,39.21,78253.41,0.0,-0.8171,9e-05,19.76824]
[1776903906279,39.21,78249.81,0.0,-0.81743,9e-05,19.74514]
[1776903907286,39.21,78239.33,0.0,-0.81838,9e-05,19.67825]
[1776903908293,39.21,78230.92,0.0,-0.81914,9e-05,19.6246]
[1776903909300,39.21,78227.17,0.0,-0.81948,9e-05,19.60054]
[1776903911314,39.21,78233.02,0.0,-0.81896,9e-05,19.63755]
[1776903912321,39.21,78243.95,0.0,-0.81797,9e-05,19.70718]
[1776903913329,39.21,78246.13,0.0,-0.81777,9e-05,19.72097]
[1776903914897,39.21,78246.13,0.0,-0.81777,9e-05,19.72097]
[1776903914937,39.21,78246.13,0.0,-0.81777,9e-05,19.72097]
[1776903915342,39.21,78253.52,0.0,-0.81711,9e-05,19.76781]
[1776903916873,39.21,78257.59,0.0,-0.81674,9e-05,19.79356]
[1776903919700,39.21,78256.99,0.0,-0.8168,9e-05,19.78936]
[1776903919732,39.2,78256.39,0.0,-0.81686,9e-05,19.78536]
[1776903921384,39.2,78250.32,0.0,-0.81741,9e-05,19.74639]
[1776903922391,39.2,78257.78,0.0,-0.81674,9e-05,19.79376]
[1776903925718,39.2,78255.37,0.0,-0.81696,9e-05,19.77806]
[1776903925737,39.2,78260.34,0.0,-0.81652,9e-05,19.80954]
[1776903926419,39.2,78265.03,0.0,-0.81609,9e-05,19.83929]
[1776903927426,39.2,78284.72,0.0,-0.8143,9e-05,19.96438]
[1776903928433,39.2,78292.36,0.0,-0.8136,9e-05,20.01281]
[1776903933472,39.2,78297.24,0.0,-0.81319,9e-05,20.03945]
[1776903937500,39.2,78308.3,0.0,-0.81217,9e-05,20.10949]
[1776903938508,39.2,78319.61,0.0,-0.81113,9e-05,20.18135]
[1776903939515,39.2,78325.47,0.0,-0.81058,9e-05,20.21852]
[1776903941529,39.2,78330.64,0.0,-0.81011,9e-05,20.2512]
[1776903946564,39.2,78332.83,0.0,-0.8099,9e-05,20.26507]
[1776903950592,39.2,78337.48,0.0,-0.80947,9e-05,20.29466]
[1776903951775,39.2,78337.48,0.0,-0.80947,9e-05,20.29466]
[1776903951941,39.2,78337.48,0.0,-0.80947,9e-05,20.29466]
[1776903953696,39.2,78337.13,0.0,-0.8095,9e-05,20.29248]
[1776903953796,39.2,78336.59,0.0,-0.80955,9e-05,20.28907]
[1776903959034,39.2,78332.13,0.0,-0.80996,9e-05,20.26094]
[1776903959200,39.2,78330.52,0.0,-0.81011,9e-05,20.2508]
[1776903962684,39.2,78324.52,0.0,-0.81066,9e-05,20.21308]
[1776903964348,39.2,78323.07,0.0,-0.81079,9e-05,20.20401]
[1776903964446,39.2,78323.07,0.0,-0.81079,9e-05,20.20401]
[1776903967719,39.2,78331.8,0.0,-0.80998,9e-05,20.25982]
[1776903969742,39.2,78326.81,0.0,-0.81044,9e-05,20.22834]
[1776903971756,39.2,78319.3,0.0,-0.81113,9e-05,20.18096]
[1776903975977,39.2,78320.72,0.0,-0.81099,9e-05,20.19028]
[1776903976201,39.21,78322.06,0.0,-0.81087,9e-05,20.19889]
[1776903978805,39.21,78334.18,0.0,-0.80974,9e-05,20.27594]
[1776903979811,39.21,78336.91,0.0,-0.80949,9e-05,20.29326]
[1776903982221,39.21,78335.83,0.0,-0.80959,9e-05,20.28642]
[1776903982449,39.21,78335.83,0.0,-0.80959,9e-05,20.28642]
[1776903984861,39.21,78358.46,0.0,-0.80748,9e-05,20.4296]
[1776903985868,39.21,78355.75,0.0,-0.80774,9e-05,20.41228]
[1776903990903,39.2,78353.37,0.0,-0.80797,9e-05,20.39627]
[1776903993925,39.2,78360.38,0.0,-0.80735,9e-05,20.43632]
[1776903994931,39.2,78356.46,0.0,-0.80772,9e-05,20.41132]
[1776903997694,39.2,78357.86,0.0,-0.8076,9e-05,20.41975]
[1776903997939,39.2,78357.86,0.0,-0.8076,9e-05,20.41975]
[1776903999698,39.2,78353.57,0.0,-0.808,9e-05,20.39224]
[1776903999967,39.2,78353.7,0.0,-0.80799,9e-05,20.39291]
[1776904003448,39.2,78356.83,0.0,-0.80771,9e-05,20.41216]
[1776904003703,39.2,78356.83,0.0,-0.80771,9e-05,20.41216]
[1776904006009,39.2,78350.41,0.0,-0.80832,9e-05,20.37097]
[1776904007772,39.2,78350.61,0.0,-0.8083,9e-05,20.37209]
[1776904007936,39.2,78350.61,0.0,-0.8083,9e-05,20.37209]
[1776904008023,39.2,78350.33,0.0,-0.80833,9e-05,20.37015]
[1776904010037,39.19,78369.22,0.0,-0.80657,9e-05,20.48926]
[1776904011044,39.19,78371.07,0.0,-0.8064,9e-05,20.50078]
[1776904013059,39.19,78379.54,0.0,-0.80561,9e-05,20.55391]
[1776904015075,39.18,78398.2,0.0,-0.80393,9e-05,20.6668]
[1776904016081,39.18,78406.09,0.0,-0.80319,9e-05,20.71618]
[1776904017088,39.18,78407.1,0.0,-0.8031,9e-05,20.72213]
[1776904019102,39.18,78421.98,0.0,-0.80169,0.0001,20.81528]
[1776904020109,39.18,78430.19,0.0,-0.80091,0.0001,20.86678]
[1776904021116,39.18,78438.9,0.0,-0.80008,0.0001,20.92129]
[1776904022125,39.18,78421.66,0.0,-0.80173,0.0001,20.81273]
[1776904025144,39.17,78415.52,0.0,-0.80233,9e-05,20.77327]
[1776904027158,39.17,78408.8,0.0,-0.80297,9e-05,20.73075]
[1776904028165,39.17,78401.57,0.0,-0.80366,9e-05,20.68486]
[1776904030179,39.17,78398.27,0.0,-0.80398,9e-05,20.66356]
[1776904032193,39.17,78386.51,0.0,-0.80509,9e-05,20.58895]
[1776904034207,39.17,78384.64,0.0,-0.80527,9e-05,20.57685]
[1776904035214,39.17,78373.51,0.0,-0.80632,9e-05,20.50642]
[1776904036221,39.17,78367.72,0.0,-0.80687,9e-05,20.46955]
[1776904037228,39.17,78366.07,0.0,-0.80703,9e-05,20.45893]
[1776904039241,39.17,78358.09,0.0,-0.80778,9e-05,20.40813]
[1776904041256,39.17,78352.47,0.0,-0.80831,9e-05,20.37228]
[1776904042789,39.17,78352.47,0.0,-0.80831,9e-05,20.37228]
[1776904042821,39.17,78311.9,0.0,-0.81207,9e-05,20.11468]
[1776904043274,39.17,78281.37,0.0,-0.81488,9e-05,19.92059]
[1776904044281,39.17,78282.14,0.0,-0.81481,9e-05,19.92552]
[1776904045917,39.17,78282.14,0.0,-0.81481,9e-05,19.92552]
[1776904045961,39.17,78281.03,0.0,-0.81491,9e-05,19.91844]
[1776904048312,39.17,78287.2,0.0,-0.81435,9e-05,19.95732]
[1776904049463,39.17,78287.2,0.0,-0.81435,9e-05,19.95732]
[1776904049544,39.17,78248.82,0.0,-0.81785,9e-05,19.71241]
[1776904050323,39.16,78236.86,0.0,-0.81893,9e-05,19.63595]
[1776904051329,39.16,78235.81,0.0,-0.81906,9e-05,19.62534]
[1776904052792,39.16,78235.81,0.0,-0.81906,9e-05,19.62534]
[1776904056365,39.16,78241.59,0.0,-0.81854,9e-05,19.66182]
[1776904061399,39.16,78243.46,0.0,-0.81838,9e-05,19.67338]
[1776904062407,39.16,78248.08,0.0,-0.81796,9e-05,19.70273]
[1776904064420,39.16,78243.47,0.0,-0.81838,9e-05,19.67308]
[1776904069455,39.16,78244.91,0.0,-0.81826,9e-05,19.68171]
[1776904074491,39.16,78251.06,0.0,-0.81771,9e-05,19.72029]
[1776904076978,39.16,78253.09,0.0,-0.81753,9e-05,19.73308]
[1776904077281,39.16,78253.09,0.0,-0.81753,9e-05,19.73308]
[1776904077512,39.16,78268.53,0.0,-0.81613,9e-05,19.8314]
[1776904078519,39.16,78274.01,0.0,-0.81563,9e-05,19.86617]
[1776904082547,39.16,78257.69,0.0,-0.81713,9e-05,19.76127]
[1776904083555,39.16,78257.49,0.0,-0.81715,9e-05,19.75979]
[1776904086576,39.15,78268.38,0.0,-0.81617,9e-05,19.82874]
[1776904087583,39.15,78275.82,0.0,-0.81549,9e-05,19.87599]
[1776904091319,39.15,78274.88,0.0,-0.81559,9e-05,19.86943]
[1776904091440,39.15,78274.88,0.0,-0.81559,9e-05,19.86943]
[1776904093625,39.15,78283.57,0.0,-0.8148,9e-05,19.92413]
[1776904094631,39.15,78288.79,0.0,-0.81433,9e-05,19.95708]
[1776904098660,39.15,78304.81,0.0,-0.81288,9e-05,20.05765]
[1776904099666,39.15,78315.46,0.0,-0.8119,9e-05,20.12507]
[1776904100674,39.15,78316.29,0.0,-0.81183,9e-05,20.12999]
[1776904105709,39.14,78315.01,0.0,-0.81197,9e-05,20.12011]
[1776904107461,39.14,78315.15,0.0,-0.81196,9e-05,20.12066]
[1776904107693,39.14,78315.15,0.0,-0.81196,9e-05,20.12066]
[1776904107726,39.14,78321.84,0.0,-0.81135,9e-05,20.16281]
[1776904110746,39.14,78325.04,0.0,-0.81107,9e-05,20.1824]
[1776904111862,39.14,78325.04,0.0,-0.81107,9e-05,20.1824]
[1776904111946,39.14,78325.04,0.0,-0.81107,9e-05,20.1824]
[1776904112491,39.14,78325.73,0.0,-0.81103,9e-05,20.18269]
[1776904113767,39.14,78339.86,0.0,-0.80973,9e-05,20.27184]
[1776904114775,39.14,78342.34,0.0,-0.8095,9e-05,20.28721]
[1776904115782,39.14,78335.09,0.0,-0.81018,9e-05,20.24083]
[1776904116789,39.13,78342.66,0.0,-0.80948,9e-05,20.28866]
[1776904117509,39.13,78342.66,0.0,-0.80948,9e-05,20.28866]
[1776904117796,39.13,78347.97,0.0,-0.80899,9e-05,20.32207]
[1776904118803,39.13,78342.14,0.0,-0.80954,9e-05,20.28479]
[1776904121824,39.13,78337.2,0.0,-0.81001,9e-05,20.2527]
[1776904124388,39.13,78336.38,0.0,-0.81009,9e-05,20.24704]
[1776904124441,39.13,78336.38,0.0,-0.81009,9e-05,20.24704]
[1776904127867,39.13,78342.39,0.0,-0.80955,9e-05,20.28434]
[1776904128726,39.13,78342.39,0.0,-0.80955,9e-05,20.28434]
[1776904128941,39.13,78342.39,0.0,-0.80955,9e-05,20.28434]
[1776904129881,39.13,78347.76,0.0,-0.80906,9e-05,20.31788]
[1776904133912,39.12,78365.45,0.0,-0.80742,9e-05,20.42877]
[1776904134917,39.12,78385.75,0.0,-0.80552,9e-05,20.55703]
[1776904135924,39.12,78389.58,0.0,-0.80516,9e-05,20.58102]
[1776904139952,39.12,78396.44,0.0,-0.80453,9e-05,20.62323]
[1776904140959,39.12,78389.53,0.0,-0.80519,9e-05,20.57942]
[1776904141966,39.12,78384.4,0.0,-0.80567,9e-05,20.54689]
[1776904142973,39.12,78373.2,0.0,-0.80673,9e-05,20.4758]
[1776904143980,39.12,78365.33,0.0,-0.80747,9e-05,20.42584]
[1776904147001,39.12,78355.31,0.0,-0.80841,9e-05,20.3619]
[1776904150513,39.12,78355.88,0.0,-0.80836,9e-05,20.36524]
[1776904150690,39.12,78355.88,0.0,-0.80836,9e-05,20.36524]
[1776904152037,39.12,78362.83,0.0,-0.80772,9e-05,20.40909]
[1776904154053,39.12,78361.92,0.0,-0.80781,9e-05,20.40306]
[1776904157074,39.12,78370.29,0.0,-0.80702,9e-05,20.45584]
[1776904158081,39.11,78382.68,0.0,-0.80586,9e-05,20.53412]
[1776904159089,39.11,78393.62,0.0,-0.80483,9e-05,20.60318]
[1776904160096,39.11,78401.13,0.0,-0.80413,9e-05,20.65047]
[1776904162110,39.11,78410.38,0.0,-0.80325,9e-05,20.70857]
[1776904167145,39.11,78414.9,0.0,-0.80284,9e-05,20.73643]
[1776904168154,39.11,78422.03,0.0,-0.80216,0.0001,20.78126]
[1776904169161,39.11,78433.08,0.0,-0.80111,0.0001,20.85085]
[1776904170168,39.11,78433.89,0.0,-0.80103,0.0001,20.85583]
[1776904172187,39.11,78443.06,0.0,-0.80018,0.0001,20.90949]
[1776904173194,39.11,78443.95,0.0,-0.8001,0.0001,20.91489]
[1776904176224,39.11,78472.15,0.0,-0.7974,0.0001,21.09152]
[1776904177231,39.11,78484.01,0.0,-0.79625,0.0001,21.16584]
[1776904178240,39.1,78498.19,0.0,-0.79491,0.0001,21.25256]
[1776904179247,39.1,78501.49,0.0,-0.79462,0.0001,21.27164]
[1776904180255,39.1,78493.88,0.0,-0.79536,0.0001,21.22384]
[1776904181554,39.1,78491.4,0.0,-0.7956,0.0001,21.20814]
[1776904182269,39.1,78491.42,0.0,-0.7956,0.0001,21.20816]
[1776904183449,39.1,78489.04,0.0,-0.79583,0.0001,21.19374]
[1776904184282,39.1,78491.61,0.0,-0.79557,0.0001,21.21031]
[1776904189319,39.1,78483.05,0.0,-0.79641,0.0001,21.15582]
[1776904194353,39.08,78474.45,0.0,-0.79736,0.0001,21.09481]
[1776904199388,39.07,78477.74,0.0,-0.79708,0.0001,21.1132]
[1776904201402,39.07,78472.61,0.0,-0.79758,0.0001,21.08077]
[1776904202409,39.07,78457.34,0.0,-0.79905,0.0001,20.9847]
[1776904203416,39.07,78447.21,0.0,-0.80003,0.0001,20.92058]
[1776904204424,39.07,78442.48,0.0,-0.80048,0.0001,20.89054]
[1776904205430,39.07,78455.88,0.0,-0.7992,0.0001,20.97474]
[1776904206437,39.07,78461.26,0.0,-0.79869,0.0001,21.00846]
[1776904207444,39.07,78465.34,0.0,-0.7983,0.0001,21.03388]
[1776904210007,39.07,78464.39,0.0,-0.79841,0.0001,21.02676]
[1776904210207,39.07,78464.39,0.0,-0.79841,0.0001,21.02676]
[1776904211472,39.07,78470.69,0.0,-0.79781,0.0001,21.06594]
[1776904212546,39.07,78470.69,0.0,-0.79781,0.0001,21.06594]
[1776904212693,39.07,78470.69,0.0,-0.79781,0.0001,21.06594]
[1776904213486,39.06,78480.9,0.0,-0.79685,0.0001,21.12823]
[1776904214494,39.06,78482.42,0.0,-0.79674,0.0001,21.13518]
[1776904216543,39.05,78500.43,0.0,-0.79503,0.0001,21.24568]
[1776904217546,39.05,78516.27,0.0,-0.79349,0.0001,21.34484]
[1776904218554,39.05,78536.94,0.0,-0.79146,0.0001,21.47398]
[1776904219560,39.05,78546.91,0.0,-0.79048,0.0001,21.53614]
[1776904221463,39.05,78546.91,0.0,-0.79048,0.0001,21.53614]
[1776904220567,39.05,78551.43,0.0,-0.79004,0.0001,21.56415]
[1776904221598,39.05,78578.18,0.0,-0.78739,0.0001,21.73042]
[1776904223606,39.05,78580.06,0.0,-0.78721,0.0001,21.74197]
[1776904224989,39.05,78580.06,0.0,-0.78721,0.0001,21.74197]
[1776904225065,39.05,78557.7,0.0,-0.78943,0.0001,21.60268]
[1776904225621,39.05,78546.3,0.0,-0.79056,0.0001,21.53135]
[1776904226964,39.05,78546.3,0.0,-0.79056,0.0001,21.53135]
[1776904227047,39.05,78543.9,0.0,-0.7908,0.0001,21.51641]
[1776904227635,39.05,78537.25,0.0,-0.79145,0.0001,21.47498]
[1776904228960,39.05,78537.25,0.0,-0.79145,0.0001,21.47498]
[1776904228986,39.05,78522.77,0.0,-0.79287,0.0001,21.38454]
[1776904229649,39.04,78532.95,0.0,-0.79189,0.0001,21.4473]
[1776904230656,39.04,78541.08,0.0,-0.79109,0.0001,21.49801]
[1776904231663,39.04,78560.14,0.0,-0.78923,0.0001,21.61298]
[1776904232670,39.04,78565.7,0.0,-0.78869,0.0001,21.64735]
[1776904233677,39.04,78558.64,0.0,-0.78939,0.0001,21.60319]
[1776904236698,39.04,78569.43,0.0,-0.78833,0.0001,21.66973]
[1776904237705,39.04,78576.96,0.0,-0.78758,0.0001,21.71648]
[1776904238712,39.04,78570.09,0.0,-0.78827,0.0001,21.67375]
[1776904239718,39.04,78556.71,0.0,-0.78959,0.0001,21.5904]
[1776904240726,39.04,78562.27,0.0,-0.78904,0.0001,21.62507]
[1776904243747,39.04,78546.47,0.0,-0.79061,0.0001,21.52597]
[1776904244754,39.04,78549.95,0.0,-0.79027,0.0001,21.54765]
[1776904246768,39.04,78555.15,0.0,-0.78976,0.0001,21.57985]
[1776904248782,39.04,78546.62,0.0,-0.79061,0.0001,21.52634]
[1776904250796,39.03,78544.66,0.0,-0.79084,0.0001,21.5118]
[1776904252811,39.03,78532.42,0.0,-0.79207,0.0001,21.43342]
[1776904253817,39.03,78526.93,0.0,-0.79261,0.0001,21.399]
[1776904254824,39.03,78514.32,0.0,-0.79385,0.0001,21.32]
[1776904255831,39.03,78506.33,0.0,-0.79463,0.0001,21.26994]
[1776904258308,39.03,78501.9,0.0,-0.79506,0.0001,21.24218]
[1776904258375,39.03,78493.65,0.0,-0.79587,0.0001,21.19034]
[1776904258852,39.03,78479.45,0.0,-0.79724,0.0001,21.10101]
[1776904259859,39.03,78478.85,0.0,-0.7973,0.0001,21.09718]
[1776904261303,39.03,78478.85,0.0,-0.7973,0.0001,21.09718]
[1776904261308,39.02,78478.87,0.0,-0.7973,0.0001,21.09727]
[1776904264895,39.02,78486.02,0.0,-0.79661,0.0001,21.142]
[1776904265902,39.02,78496.19,0.0,-0.79563,0.0001,21.20575]
[1776904266909,39.02,78496.31,0.0,-0.79562,0.0001,21.20649]
[1776904268923,39.02,78507.5,0.0,-0.79453,0.0001,21.27666]
[1776904269930,39.02,78512.07,0.0,-0.79408,0.0001,21.30519]
[1776904272951,39.02,78503.96,0.0,-0.79488,0.0001,21.25409]
[1776904274862,39.02,78504.85,0.0,-0.79479,0.0001,21.25962]
[1776904274943,39.02,78504.85,0.0,-0.79479,0.0001,21.25962]
[1776904275972,39.02,78494.91,0.0,-0.79576,0.0001,21.19718]
[1776904276979,39.02,78489.3,0.0,-0.79631,0.0001,21.16186]
[1776904278133,39.02,78489.3,0.0,-0.79631,0.0001,21.16186]
[1776904278193,39.02,78489.3,0.0,-0.79631,0.0001,21.16186]
[1776904283887,39.02,78490.17,0.0,-0.79623,0.0001,21.16704]
[1776904283948,39.02,78490.17,0.0,-0.79623,0.0001,21.16704]
[1776904284035,39.02,78495.85,0.0,-0.79568,0.0001,21.20262]
[1776904285036,39.02,78516.73,0.0,-0.79364,0.0001,21.3335]
[1776904286043,39.02,78521.32,0.0,-0.79319,0.0001,21.36211]
[1776904289064,39.02,78515.34,0.0,-0.79379,0.0001,21.32425]
[1776904290095,39.02,78515.34,0.0,-0.79379,0.0001,21.32425]
[1776904290197,39.02,78515.34,0.0,-0.79379,0.0001,21.32425]
[1776904291216,39.02,78515.55,0.0,-0.79377,0.0001,21.32546]
[1776904291225,39.02,78515.32,0.0,-0.79382,0.0001,21.32011]
[1776904292085,39.02,78501.65,0.0,-0.79515,0.0001,21.23443]
[1776904293092,39.02,78495.16,0.0,-0.79578,0.0001,21.19372]
[1776904295106,39.02,78503.2,0.0,-0.795,0.0001,21.24425]
[1776904295560,39.02,78503.2,0.0,-0.795,0.0001,21.24425]
[1776904295688,39.02,78503.2,0.0,-0.795,0.0001,21.24425]
[1776904297197,39.02,78500.34,0.0,-0.79528,0.0001,21.22631]
[1776904297297,39.02,78488.98,0.0,-0.79638,0.0001,21.15504]
[1776904298128,39.02,78484.75,0.0,-0.79679,0.0001,21.12857]
[1776904299338,39.02,78484.75,0.0,-0.79679,0.0001,21.12857]
[1776904299409,39.02,78474.57,0.0,-0.79777,0.0001,21.06456]
[1776904300142,39.02,78464.52,0.0,-0.79874,0.0001,21.00122]
[1776904301149,39.02,78458.9,0.0,-0.79929,0.0001,20.9657]
[1776904302156,39.02,78451.79,0.0,-0.79997,0.0001,20.9208]
[1776904303203,39.02,78451.79,0.0,-0.79997,0.0001,20.9208]
[1776904303275,39.02,78450.25,0.0,-0.80012,0.0001,20.91105]
[1776904307198,39.02,78451.29,0.0,-0.80002,0.0001,20.91738]
[1776904307287,39.02,78449.49,0.0,-0.8002,0.0001,20.90595]
[1776904309833,39.02,78449.12,0.0,-0.80024,0.0001,20.90347]
[1776904309938,39.02,78449.12,0.0,-0.80024,0.0001,20.90347]
[1776904315250,39.02,78445.58,0.0,-0.80058,0.0001,20.88058]
[1776904316257,39.02,78431.48,0.0,-0.80194,0.0001,20.79148]
[1776904317264,39.02,78426.88,0.0,-0.80237,0.0001,20.76243]
[1776904319279,39.02,78413.56,0.0,-0.80364,0.0001,20.67818]
[1776904320285,39.02,78409.23,0.0,-0.80405,9e-05,20.65078]
[1776904322302,39.02,78421.52,0.0,-0.80288,0.0001,20.72864]
[1776904323545,39.02,78421.52,0.0,-0.80288,0.0001,20.72864]
[1776904323364,39.02,78414.38,0.0,-0.80356,0.0001,20.68342]
[1776904324361,39.02,78405.83,0.0,-0.80437,9e-05,20.62929]
[1776904326375,39.02,78403.15,0.0,-0.80463,9e-05,20.61249]
[1776904326959,39.02,78403.15,0.0,-0.80463,9e-05,20.61249]
[1776904332417,39.02,78400.28,0.0,-0.8049,9e-05,20.59412]
[1776904335442,39.02,78408.42,0.0,-0.80413,9e-05,20.64555]
[1776904335770,39.02,78408.42,0.0,-0.80413,9e-05,20.64555]
[1776904335941,39.02,78408.42,0.0,-0.80413,9e-05,20.64555]
[1776904336449,39.02,78413.28,0.0,-0.80367,0.0001,20.67621]
[1776904337456,39.02,78419.55,0.0,-0.80308,0.0001,20.71574]
[1776904339469,39.01,78412.18,0.0,-0.80378,9e-05,20.66871]
[1776904339913,39.01,78412.18,0.0,-0.80378,9e-05,20.66871]
[1776904339937,39.01,78412.18,0.0,-0.80378,9e-05,20.66871]
[1776904341484,39.01,78405.09,0.0,-0.80446,9e-05,20.62356]
[1776904341778,39.01,78405.09,0.0,-0.80446,9e-05,20.62356]
[1776904341937,39.01,78405.09,0.0,-0.80446,9e-05,20.62356]
[1776904343508,39.01,78394.05,0.0,-0.80551,9e-05,20.55341]
[1776904345518,39.01,78389.59,0.0,-0.80594,9e-05,20.52479]
[1776904348539,39.01,78381.71,0.0,-0.80668,9e-05,20.47448]
[1776904349546,39.01,78374.47,0.0,-0.80737,9e-05,20.4284]
[1776904349868,39.01,78374.47,0.0,-0.80737,9e-05,20.4284]
[1776904349936,39.01,78374.47,0.0,-0.80737,9e-05,20.4284]
[1776904355588,39.01,78369.23,0.0,-0.80789,9e-05,20.39105]
[1776904357010,39.01,78370.01,0.0,-0.80781,9e-05,20.396]
[1776904357213,39.01,78370.01,0.0,-0.80781,9e-05,20.396]
[1776904363292,39.01,78367.27,0.0,-0.80807,9e-05,20.37838]
[1776904363441,39.01,78367.27,0.0,-0.80807,9e-05,20.37838]
[1776904365647,39.01,78366.11,0.0,-0.80819,9e-05,20.37076]
[1776904365692,39.01,78366.11,0.0,-0.80819,9e-05,20.37076]
[1776904368319,39.01,78367.23,0.0,-0.80808,9e-05,20.37773]
[1776904368438,39.01,78367.23,0.0,-0.80808,9e-05,20.37773]
[1776904373641,39.01,78364.47,0.0,-0.80835,9e-05,20.35971]
[1776904373698,39.01,78364.47,0.0,-0.80835,9e-05,20.35971]
[1776904375730,39.01,78371.54,0.0,-0.80769,9e-05,20.40451]
[1776904376826,39.01,78371.54,0.0,-0.80769,9e-05,20.40451]
[1776904376943,39.01,78371.54,0.0,-0.80769,9e-05,20.40451]
[1776904377039,39.01,78366.89,0.0,-0.80813,9e-05,20.37484]
[1776904379484,39.01,78370.05,0.0,-0.80783,9e-05,20.39485]
[1776904382779,39.01,78363.85,0.0,-0.80842,9e-05,20.35496]
[1776904384802,39.01,78354.36,0.0,-0.80931,9e-05,20.29455]
[1776904385804,39.01,78351.17,0.0,-0.80961,9e-05,20.2742]
[1776904386811,39.01,78345.99,0.0,-0.81009,9e-05,20.24126]
[1776904387818,39.01,78351.58,0.0,-0.80957,9e-05,20.27691]
[1776904389834,39.01,78366.37,0.0,-0.80818,9e-05,20.37103]
[1776904390841,39.01,78367.32,0.0,-0.8081,9e-05,20.37698]
[1776904392855,39.01,78374.9,0.0,-0.80739,9e-05,20.42495]
[1776904397890,39.0,78369.84,0.0,-0.80787,9e-05,20.39216]
[1776904402332,39.0,78369.4,0.0,-0.80792,9e-05,20.38898]
[1776904402436,39.0,78369.4,0.0,-0.80792,9e-05,20.38898]
[1776904402537,39.0,78369.54,0.0,-0.80791,9e-05,20.38973]
[1776904402924,39.0,78364.41,0.0,-0.80839,9e-05,20.35698]
[1776904406953,39.0,78354.46,0.0,-0.80933,9e-05,20.2933]
[1776904407960,39.0,78354.79,0.0,-0.8093,9e-05,20.29539]
[1776904412995,39.0,78355.27,0.0,-0.80928,9e-05,20.2945]
[1776904418029,39.0,78355.97,0.0,-0.80922,9e-05,20.29883]
[1776904419037,39.0,78361.78,0.0,-0.80867,9e-05,20.33576]
[1776904421051,39.0,78366.59,0.0,-0.80823,9e-05,20.36617]
[1776904426085,39.0,78359.0,0.0,-0.80895,9e-05,20.31736]
[1776904428100,39.0,78353.88,0.0,-0.80943,9e-05,20.28466]
[1776904433135,39.0,78357.01,0.0,-0.80914,9e-05,20.30452]
[1776904435150,39.0,78350.73,0.0,-0.80972,9e-05,20.26451]
[1776904440185,39.0,78349.41,0.0,-0.80985,9e-05,20.25596]
[1776904445220,39.0,78348.52,0.0,-0.80993,9e-05,20.25011]
[1776904450257,39.0,78348.13,0.0,-0.80997,9e-05,20.24736]
[1776904455292,39.0,78347.59,0.0,-0.81003,9e-05,20.24353]
[1776904456313,39.0,78361.45,0.0,-0.80874,9e-05,20.33165]
[1776904457307,39.0,78371.09,0.0,-0.80783,9e-05,20.39285]
[1776904458314,39.0,78370.41,0.0,-0.8079,9e-05,20.38835]
[1776904463349,38.99,78373.02,0.0,-0.80767,9e-05,20.40408]
[1776904468384,38.99,78373.33,0.0,-0.80765,9e-05,20.40525]
[1776904470398,38.99,78366.63,0.0,-0.80829,9e-05,20.36233]
[1776904473419,38.99,78361.81,0.0,-0.80877,9e-05,20.32751]
[1776904476440,38.99,78374.97,0.0,-0.80754,9e-05,20.41096]
[1776904477447,38.99,78395.81,0.0,-0.80558,9e-05,20.54313]
[1776904478453,38.99,78400.29,0.0,-0.80515,9e-05,20.57137]
[1776904483492,38.99,78403.26,0.0,-0.80489,9e-05,20.58917]
[1776904485506,38.99,78413.01,0.0,-0.80397,0.0001,20.65052]
[1776904486513,38.98,78418.53,0.0,-0.80345,0.0001,20.68536]
[1776904489534,38.98,78425.38,0.0,-0.8028,0.0001,20.72816]
[1776904491323,38.98,78423.63,0.0,-0.80297,0.0001,20.71685]
[1776904496583,38.98,78428.67,0.0,-0.80251,0.0001,20.74763]
[1776904497592,38.98,78459.36,0.0,-0.79957,0.0001,20.94132]
[1776904498599,38.98,78460.17,0.0,-0.7995,0.0001,20.94599]
[1776904500613,38.98,78452.38,0.0,-0.80026,0.0001,20.89612]
[1776904501285,38.98,78452.38,0.0,-0.80026,0.0001,20.89612]
[1776904502252,38.98,78448.92,0.0,-0.8006,0.0001,20.87404]
[1776904504646,38.97,78459.21,0.0,-0.79962,0.0001,20.93833]
[1776904507666,38.97,78450.97,0.0,-0.80042,0.0001,20.88554]
[1776904509681,38.97,78446.22,0.0,-0.80089,0.0001,20.85479]
[1776904513716,38.97,78433.79,0.0,-0.8021,0.0001,20.77493]
[1776904515731,38.97,78427.74,0.0,-0.80269,0.0001,20.73611]
[1776904517745,38.97,78420.66,0.0,-0.80337,0.0001,20.69088]
[1776904523422,38.96,78417.8,0.0,-0.80365,0.0001,20.67218]
[1776904523438,38.96,78417.8,0.0,-0.80365,0.0001,20.67218]
[1776904525653,38.96,78417.62,0.0,-0.80367,0.0001,20.67078]
[1776904525690,38.96,78417.62,0.0,-0.80367,0.0001,20.67078]
[1776904525683,38.96,78417.17,0.0,-0.80372,0.0001,20.66766]
[1776904529357,38.96,78420.81,0.0,-0.80338,0.0001,20.69058]
[1776904529442,38.96,78420.81,0.0,-0.80338,0.0001,20.69058]
[1776904534879,38.96,78432.75,0.0,-0.80228,0.0001,20.76092]
[1776904535887,38.96,78441.42,0.0,-0.80146,0.0001,20.81551]
[1776904541026,38.95,78441.9,0.0,-0.80143,0.0001,20.81727]
[1776904541197,38.95,78441.9,0.0,-0.80143,0.0001,20.81727]
[1776904541914,38.95,78442.36,0.0,-0.80139,0.0001,20.81985]
[1776904541938,38.95,78442.36,0.0,-0.80139,0.0001,20.81985]
[1776904542014,38.95,78443.01,0.0,-0.80134,0.0001,20.82363]
[1776904548632,38.95,78445.75,0.0,-0.8011,0.0001,20.83931]
[1776904548692,38.95,78445.75,0.0,-0.8011,0.0001,20.83931]
[1776904550586,38.95,78440.86,0.0,-0.80158,0.0001,20.80777]
[1776904550687,38.95,78440.86,0.0,-0.80158,0.0001,20.80777]
[1776904550788,38.95,78440.45,0.0,-0.80162,0.0001,20.80489]
[1776904554185,38.94,78436.76,0.0,-0.80199,0.0001,20.78071]
[1776904554440,38.94,78436.76,0.0,-0.80199,0.0001,20.78071]
[1776904557759,38.94,78435.49,0.0,-0.80212,0.0001,20.77186]
[1776904557939,38.94,78434.66,0.0,-0.80221,0.0001,20.76633]
[1776904558043,38.94,78433.99,0.0,-0.80228,0.0001,20.76182]
[1776904559555,38.94,78433.99,0.0,-0.80228,0.0001,20.76182]
[1776904559695,38.94,78433.99,0.0,-0.80228,0.0001,20.76182]
[1776904561064,38.94,78422.41,0.0,-0.80339,0.0001,20.68761]
[1776904562071,38.94,78421.95,0.0,-0.80344,0.0001,20.68452]
[1776904565250,38.94,78418.66,0.0,-0.80376,0.0001,20.66334]
[1776904565441,38.94,78418.66,0.0,-0.80376,0.0001,20.66334]
[1776904566987,38.94,78420.74,0.0,-0.80357,0.0001,20.67622]
[1776904567191,38.94,78420.74,0.0,-0.80357,0.0001,20.67622]
[1776904567198,38.94,78421.18,0.0,-0.80353,0.0001,20.67884]
[1776904571144,38.94,78420.55,0.0,-0.8036,0.0001,20.67434]
[1776904571193,38.94,78420.55,0.0,-0.8036,0.0001,20.67434]
[1776904577018,38.93,78421.23,0.0,-0.80355,0.0001,20.67764]
[1776904577193,38.93,78421.23,0.0,-0.80355,0.0001,20.67764]
[1776904579511,38.93,78420.79,0.0,-0.80359,0.0001,20.67452]
[1776904579687,38.93,78420.79,0.0,-0.80359,0.0001,20.67452]
[1776904579780,38.93,78420.73,0.0,-0.8036,0.0001,20.67397]
[1776904585161,38.93,78420.04,0.0,-0.80368,0.0001,20.66881]
[1776904585199,38.93,78420.04,0.0,-0.80368,0.0001,20.66881]
[1776904591106,38.93,78423.95,0.0,-0.80332,0.0001,20.69276]
[1776904591199,38.93,78423.95,0.0,-0.80332,0.0001,20.69276]
[1776904592978,38.93,78423.67,0.0,-0.80338,0.0001,20.68684]
[1776904593191,38.93,78423.67,0.0,-0.80338,0.0001,20.68684]
[1776904593289,38.93,78424.13,0.0,-0.80334,0.0001,20.6896]
[1776904594295,38.93,78437.54,0.0,-0.80206,0.0001,20.77444]
[1776904595303,38.93,78444.04,0.0,-0.80144,0.0001,20.81547]
[1776904597317,38.93,78439.01,0.0,-0.80192,0.0001,20.78329]
[1776904599144,38.92,78435.08,0.0,-0.8023,0.0001,20.75815]
[1776904599202,38.92,78435.08,0.0,-0.8023,0.0001,20.75815]
[1776904602354,38.92,78443.04,0.0,-0.80156,0.0001,20.80767]
[1776904604368,38.92,78431.73,0.0,-0.80265,0.0001,20.7355]
[1776904605375,38.92,78426.86,0.0,-0.80312,0.0001,20.70441]
[1776904609144,38.92,78425.36,0.0,-0.80327,0.0001,20.69438]
[1776904609211,38.92,78425.36,0.0,-0.80327,0.0001,20.69438]
[1776904610409,38.92,78435.97,0.0,-0.80226,0.0001,20.76128]
[1776904611417,38.92,78451.51,0.0,-0.80077,0.0001,20.85966]
[1776904612425,38.92,78456.22,0.0,-0.80032,0.0001,20.88898]
[1776904614438,38.92,78466.06,0.0,-0.79938,0.0001,20.95077]
[1776904617459,38.91,78473.6,0.0,-0.79866,0.0001,20.99791]
[1776904622494,38.91,78472.66,0.0,-0.79877,0.0001,20.99086]
[1776904624641,38.91,78471.94,0.0,-0.79884,0.0001,20.98611]
[1776904624697,38.91,78471.94,0.0,-0.79884,0.0001,20.98611]
[1776904628765,38.91,78464.64,0.0,-0.79956,0.0001,20.93935]
[1776904628788,38.91,78464.98,0.0,-0.79953,0.0001,20.94137]
[1776904628937,38.91,78464.98,0.0,-0.79953,0.0001,20.94137]
[1776904631877,38.91,78468.24,0.0,-0.79922,0.0001,20.9617]
[1776904631941,38.91,78468.82,0.0,-0.79916,0.0001,20.96521]
[1776904633571,38.91,78476.43,0.0,-0.79843,0.0001,21.01295]
[1776904634283,38.91,78476.43,0.0,-0.79843,0.0001,21.01295]
[1776904634439,38.91,78476.43,0.0,-0.79843,0.0001,21.01295]
[1776904635676,38.91,78477.41,0.0,-0.79834,0.0001,21.01892]
[1776904635698,38.91,78477.41,0.0,-0.79834,0.0001,21.01892]
[1776904635777,38.91,78478.28,0.0,-0.79826,0.0001,21.0242]
[1776904636592,38.91,78469.83,0.0,-0.79908,0.0001,20.97063]
[1776904638605,38.91,78462.35,0.0,-0.79981,0.0001,20.92308]
[1776904638953,38.91,78462.35,0.0,-0.79981,0.0001,20.92308]
[1776904639204,38.91,78462.35,0.0,-0.79981,0.0001,20.92308]
[1776904642634,38.9,78468.63,0.0,-0.79921,0.0001,20.96245]
[1776904643641,38.9,78475.2,0.0,-0.79857,0.0001,21.00381]
[1776904644179,38.9,78475.2,0.0,-0.79857,0.0001,21.00381]
[1776904644207,38.9,78475.2,0.0,-0.79857,0.0001,21.00381]
[1776904645656,38.9,78522.19,0.0,-0.794,0.0001,21.29952]
[1776904646398,38.9,78522.19,0.0,-0.794,0.0001,21.29952]
[1776904646710,38.9,78549.4,0.0,-0.79133,0.0001,21.46956]
[1776904647669,38.9,78555.78,0.0,-0.79071,0.0001,21.50907]
[1776904649683,38.9,78589.94,0.0,-0.78732,0.0001,21.72204]
[1776904650690,38.9,78592.92,0.0,-0.78703,0.0001,21.74045]
[1776904651697,38.9,78577.56,0.0,-0.78859,0.0001,21.64066]
[1776904652704,38.9,78565.81,0.0,-0.78976,0.0001,21.56713]
[1776904652952,38.9,78565.81,0.0,-0.78976,0.0001,21.56713]
[1776904653711,38.9,78562.04,0.0,-0.79013,0.0001,21.54347]
[1776904655728,38.9,78554.15,0.0,-0.79091,0.0001,21.494]
[1776904656735,38.9,78545.61,0.0,-0.79176,0.0001,21.44033]
[1776904658749,38.9,78541.93,0.0,-0.79213,0.0001,21.41694]
[1776904659756,38.9,78530.73,0.0,-0.79323,0.0001,21.34666]
[1776904660763,38.9,78525.97,0.0,-0.7937,0.0001,21.31681]
[1776904665798,38.9,78522.33,0.0,-0.79406,0.0001,21.29351]
[1776904666805,38.9,78517.53,0.0,-0.79453,0.0001,21.2633]
[1776904668819,38.89,78508.72,0.0,-0.7954,0.0001,21.2076]
[1776904671840,38.89,78504.51,0.0,-0.79581,0.0001,21.18084]
[1776904673854,38.89,78509.48,0.0,-0.79533,0.0001,21.21199]
[1776904676875,38.89,78503.17,0.0,-0.79595,0.0001,21.17195]
[1776904680686,38.89,78502.32,0.0,-0.79604,0.0001,21.16643]
[1776904680938,38.89,78502.32,0.0,-0.79604,0.0001,21.16643]
[1776904681911,38.89,78492.68,0.0,-0.79698,0.0001,21.1056]
[1776904682918,38.89,78493.52,0.0,-0.7969,0.0001,21.11091]
[1776904685743,38.89,78496.49,0.0,-0.79661,0.0001,21.12963]
[1776904685949,38.89,78496.49,0.0,-0.79661,0.0001,21.12963]
[1776904685939,38.89,78490.04,0.0,-0.79723,0.0001,21.08897]
[1776904690974,38.89,78497.67,0.0,-0.79649,0.0001,21.13727]
[1776904692158,38.89,78497.67,0.0,-0.79649,0.0001,21.13727]
[1776904692202,38.89,78502.35,0.0,-0.79603,0.0001,21.16673]
[1776904695585,38.89,78501.29,0.0,-0.79614,0.0001,21.15993]
[1776904695686,38.89,78508.92,0.0,-0.7954,0.0001,21.20788]
[1776904697020,38.89,78514.27,0.0,-0.79487,0.0001,21.24144]
[1776904698137,38.89,78514.27,0.0,-0.79487,0.0001,21.24144]
[1776904699034,38.89,78520.45,0.0,-0.79427,0.0001,21.28018]
[1776904701759,38.89,78520.51,0.0,-0.79427,0.0001,21.28057]
[1776904704069,38.89,78507.21,0.0,-0.79557,0.0001,21.19665]
[1776904706082,38.89,78503.1,0.0,-0.79597,0.0001,21.17057]
[1776904710546,38.89,78500.1,0.0,-0.79627,0.0001,21.15154]
[1776904710690,38.89,78500.1,0.0,-0.79627,0.0001,21.15154]
[1776904710791,38.89,78499.89,0.0,-0.79629,0.0001,21.15019]
[1776904712859,38.89,78499.46,0.0,-0.79636,0.0001,21.14367]
[1776904712941,38.89,78499.46,0.0,-0.79636,0.0001,21.14367]
[1776904714139,38.89,78490.76,0.0,-0.7972,0.0001,21.08881]
[1776904716153,38.89,78483.93,0.0,-0.79787,0.0001,21.04579]
[1776904717714,38.89,78483.93,0.0,-0.79787,0.0001,21.04579]
[1776904717939,38.89,78483.93,0.0,-0.79787,0.0001,21.04579]
[1776904723203,38.89,78484.9,0.0,-0.79779,0.0001,21.05094]
[1776904724676,38.89,78484.9,0.0,-0.79779,0.0001,21.05094]
[1776904724771,38.89,78484.9,0.0,-0.79779,0.0001,21.05094]
[1776904725217,38.89,78476.72,0.0,-0.79858,0.0001,20.9991]
[1776904726226,38.89,78468.07,0.0,-0.79942,0.0001,20.94426]
[1776904728240,38.89,78468.48,0.0,-0.79939,0.0001,20.94649]
[1776904733277,38.88,78463.14,0.0,-0.79991,0.0001,20.91222]
[1776904734284,38.88,78456.56,0.0,-0.80055,0.0001,20.87052]
[1776904735291,38.88,78450.2,0.0,-0.80116,0.0001,20.83025]
[1776904736298,38.88,78453.56,0.0,-0.80084,0.0001,20.85153]
[1776904737929,38.88,78453.56,0.0,-0.80084,0.0001,20.85153]
[1776904737937,38.88,78453.56,0.0,-0.80084,0.0001,20.85153]
[1776904741333,38.88,78463.44,0.0,-0.79989,0.0001,20.91354]
[1776904742163,38.88,78463.44,0.0,-0.79989,0.0001,20.91354]
[1776904742198,38.88,78463.44,0.0,-0.79989,0.0001,20.91354]
[1776904743347,38.88,78478.09,0.0,-0.79849,0.0001,21.00563]
[1776904744354,38.88,78481.83,0.0,-0.79813,0.0001,21.0289]
[1776904746373,38.88,78481.7,0.0,-0.79815,0.0001,21.02781]
[1776904746438,38.88,78481.7,0.0,-0.79815,0.0001,21.02781]
[1776904746538,38.88,78476.54,0.0,-0.79865,0.0001,20.99495]
[1776904749703,38.88,78474.98,0.0,-0.79881,0.0001,20.98465]
[1776904749937,38.88,78474.98,0.0,-0.79881,0.0001,20.98465]
[1776904749796,38.88,78475.32,0.0,-0.79878,0.0001,20.98659]
[1776904752410,38.88,78466.13,0.0,-0.79968,0.0001,20.92766]
[1776904753936,38.88,78466.13,0.0,-0.79968,0.0001,20.92766]
[1776904754208,38.88,78464.05,0.0,-0.79988,0.0001,20.91441]
[1776904755431,38.87,78448.92,0.0,-0.80134,0.0001,20.8183]
[1776904756438,38.87,78454.15,0.0,-0.80084,0.0001,20.85143]
[1776904758452,38.87,78482.91,0.0,-0.79806,0.0001,21.03333]
[1776904759459,38.87,78489.32,0.0,-0.79744,0.0001,21.07368]
[1776904761241,38.87,78491.71,0.0,-0.79721,0.0001,21.0886]
[1776904761441,38.87,78491.71,0.0,-0.79721,0.0001,21.0886]
[1776904765531,38.87,78493.41,0.0,-0.79706,0.0001,21.09862]
[1776904765701,38.87,78493.41,0.0,-0.79706,0.0001,21.09862]
[1776904767515,38.87,78502.93,0.0,-0.79614,0.0001,21.1581]
[1776904768522,38.87,78509.47,0.0,-0.7955,0.0001,21.19924]
[1776904770986,38.87,78512.72,0.0,-0.79519,0.0001,21.21959]
[1776904771192,38.87,78512.93,0.0,-0.79519,0.0001,21.21698]
[1776904772554,38.87,78522.91,0.0,-0.79422,0.0001,21.2795]
[1776904773560,38.87,78536.11,0.0,-0.79292,0.0001,21.36243]
[1776904774566,38.87,78541.41,0.0,-0.7924,0.0001,21.39558]
[1776904777588,38.87,78547.37,0.0,-0.79182,0.0001,21.43278]
[1776904780609,38.87,78541.38,0.0,-0.79241,0.0001,21.39493]
[1776904781615,38.87,78535.07,0.0,-0.79304,0.0001,21.35529]
[1776904783630,38.87,78540.29,0.0,-0.79252,0.0001,21.38804]
[1776904784411,38.87,78540.29,0.0,-0.79252,0.0001,21.38804]
[1776904786640,38.87,78538.63,0.0,-0.79269,0.0001,21.37757]
[1776904791034,38.87,78535.42,0.0,-0.793,0.0001,21.35736]
[1776904791195,38.87,78534.7,0.0,-0.79307,0.0001,21.35283]
[1776904791686,38.87,78533.42,0.0,-0.7932,0.0001,21.34479]
[1776904792474,38.87,78533.42,0.0,-0.7932,0.0001,21.34479]
[1776904792698,38.87,78533.42,0.0,-0.7932,0.0001,21.34479]
[1776904793699,38.87,78524.05,0.0,-0.79412,0.0001,21.28594]
[1776904794707,38.87,78512.25,0.0,-0.79528,0.0001,21.21164]
[1776904795714,38.87,78508.71,0.0,-0.79562,0.0001,21.18925]
[1776904798110,38.87,78509.57,0.0,-0.79554,0.0001,21.19451]
[1776904798191,38.87,78509.57,0.0,-0.79554,0.0001,21.19451]
[1776904803449,38.87,78500.62,0.0,-0.79642,0.0001,21.13775]
[1776904803688,38.87,78500.62,0.0,-0.79642,0.0001,21.13775]
[1776904805784,38.87,78491.69,0.0,-0.79729,0.0001,21.08143]
[1776904807686,38.87,78489.36,0.0,-0.79752,0.0001,21.06677]
[1776904807945,38.87,78489.36,0.0,-0.79752,0.0001,21.06677]
[1776904810819,38.87,78499.4,0.0,-0.79654,0.0001,21.12984]
[1776904811826,38.87,78493.48,0.0,-0.79712,0.0001,21.09251]
[1776904813840,38.87,78488.48,0.0,-0.7976,0.0001,21.06109]
[1776904818682,38.87,78486.0,0.0,-0.79785,0.0001,21.04526]
[1776904818937,38.87,78486.0,0.0,-0.79785,0.0001,21.04526]
[1776904819039,38.87,78485.66,0.0,-0.79788,0.0001,21.04308]
[1776904820690,38.87,78486.27,0.0,-0.79782,0.0001,21.04691]
[1776904824917,38.86,78499.05,0.0,-0.79658,0.0001,21.12738]
[1776904826983,38.86,78499.65,0.0,-0.79652,0.0001,21.1312]
[1776904827189,38.86,78499.67,0.0,-0.79652,0.0001,21.13135]
[1776904829062,38.86,78500.1,0.0,-0.79648,0.0001,21.13409]
[1776904829196,38.87,78500.87,0.0,-0.7964,0.0001,21.13898]
[1776904829398,38.87,78500.87,0.0,-0.7964,0.0001,21.13898]
[1776904829442,38.87,78500.87,0.0,-0.7964,0.0001,21.13898]
[1776904829952,38.87,78500.4,0.0,-0.79645,0.0001,21.13604]
[1776904833460,38.87,78498.74,0.0,-0.79664,0.0001,21.12183]
[1776904833699,38.87,78498.74,0.0,-0.79664,0.0001,21.12183]
[1776904833981,38.87,78493.97,0.0,-0.7971,0.0001,21.09186]
[1776904835995,38.87,78487.81,0.0,-0.7977,0.0001,21.05308]
[1776904837287,38.87,78488.3,0.0,-0.79765,0.0001,21.05625]
[1776904837439,38.87,78488.3,0.0,-0.79765,0.0001,21.05625]
[1776904837927,38.87,78488.3,0.0,-0.79765,0.0001,21.05625]
[1776904837939,38.87,78488.3,0.0,-0.79765,0.0001,21.05625]
[1776904838008,38.87,78487.56,0.0,-0.79772,0.0001,21.05166]
[1776904843047,38.87,78487.42,0.0,-0.79772,0.0001,21.0512]
[1776904844060,38.87,78498.67,0.0,-0.79663,0.0001,21.12226]
[1776904845068,38.87,78500.79,0.0,-0.79642,0.0001,21.13566]
[1776904847875,38.87,78496.96,0.0,-0.79679,0.0001,21.11159]
[1776904847944,38.87,78496.96,0.0,-0.79679,0.0001,21.11159]
[1776904851116,38.87,78491.27,0.0,-0.79734,0.0001,21.07587]
[1776904852370,38.87,78489.88,0.0,-0.79748,0.0001,21.06716]
[1776904852443,38.87,78489.88,0.0,-0.79748,0.0001,21.06716]
[1776904852569,38.87,78489.88,0.0,-0.79748,0.0001,21.06716]
[1776904852697,38.87,78489.88,0.0,-0.79748,0.0001,21.06716]
[1776904852708,38.87,78489.88,0.0,-0.79748,0.0001,21.06722]
[1776904857587,38.87,78494.02,0.0,-0.79707,0.0001,21.09351]
[1776904857692,38.87,78494.02,0.0,-0.79707,0.0001,21.09351]
[1776904860179,38.87,78487.05,0.0,-0.79775,0.0001,21.04971]
[1776904861521,38.87,78487.05,0.0,-0.79775,0.0001,21.04971]
[1776904861581,38.87,78487.05,0.0,-0.79775,0.0001,21.04971]
[1776904861695,38.87,78487.05,0.0,-0.79775,0.0001,21.04971]
[1776904861795,38.87,78485.64,0.0,-0.79788,0.0001,21.041]
[1776904866221,38.87,78493.96,0.0,-0.79707,0.0001,21.09389]
[1776904867709,38.87,78493.96,0.0,-0.79707,0.0001,21.09389]
[1776904867939,38.87,78493.96,0.0,-0.79707,0.0001,21.09389]
[1776904867993,38.87,78493.96,0.0,-0.79707,0.0001,21.09389]
[1776904868036,38.87,78491.39,0.0,-0.79731,0.0001,21.07776]
[1776904868198,38.87,78491.39,0.0,-0.79731,0.0001,21.07776]
[1776904870250,38.87,78482.57,0.0,-0.79817,0.0001,21.0222]
[1776904873272,38.87,78490.7,0.0,-0.79737,0.0001,21.07386]
[1776904874280,38.87,78496.87,0.0,-0.79677,0.0001,21.11288]
[1776904877116,38.87,78500.27,0.0,-0.79644,0.0001,21.13436]
[1776904877125,38.87,78498.47,0.0,-0.79661,0.0001,21.1231]
[1776904877193,38.87,78498.47,0.0,-0.79661,0.0001,21.1231]
[1776904881330,38.87,78509.84,0.0,-0.7955,0.0001,21.19489]
[1776904883344,38.87,78516.97,0.0,-0.79481,0.0001,21.23974]
[1776904885358,38.87,78506.62,0.0,-0.79582,0.0001,21.17445]
[1776904887372,38.87,78503.78,0.0,-0.7961,0.0001,21.15643]
[1776904888649,38.87,78503.78,0.0,-0.7961,0.0001,21.15643]
[1776904888695,38.87,78503.78,0.0,-0.7961,0.0001,21.15643]
[1776904889200,38.87,78503.75,0.0,-0.7961,0.0001,21.15625]
[1776904889437,38.87,78503.75,0.0,-0.7961,0.0001,21.15625]
[1776904889463,38.87,78503.84,0.0,-0.79609,0.0001,21.15682]
[1776904895428,38.87,78510.23,0.0,-0.79549,0.0001,21.19331]
[1776904897442,38.87,78516.19,0.0,-0.79491,0.0001,21.23074]
[1776904898449,38.87,78507.04,0.0,-0.79581,0.0001,21.17306]
[1776904900998,38.87,78503.43,0.0,-0.79616,0.0001,21.15029]
[1776904901196,38.87,78504.17,0.0,-0.79609,0.0001,21.15496]
[1776904906505,38.87,78502.27,0.0,-0.79627,0.0001,21.14298]
[1776904908016,38.87,78502.27,0.0,-0.79627,0.0001,21.14298]
[1776904908195,38.87,78502.27,0.0,-0.79627,0.0001,21.14299]
[1776904908601,38.87,78502.27,0.0,-0.79627,0.0001,21.14299]
[1776904908693,38.87,78502.27,0.0,-0.79627,0.0001,21.14299]
[1776904908747,38.87,78499.71,0.0,-0.79652,0.0001,21.12686]
[1776904910534,38.87,78510.19,0.0,-0.7955,0.0001,21.19293]
[1776904911541,38.87,78513.38,0.0,-0.79519,0.0001,21.21297]
[1776904913282,38.87,78514.93,0.0,-0.79504,0.0001,21.22266]
[1776904913439,38.87,78514.93,0.0,-0.79504,0.0001,21.22266]
[1776904915569,38.87,78506.62,0.0,-0.79585,0.0001,21.17015]
[1776904916914,38.87,78506.62,0.0,-0.79585,0.0001,21.17015]
[1776904916945,38.87,78506.62,0.0,-0.79585,0.0001,21.17015]
[1776904917466,38.87,78502.14,0.0,-0.79629,0.0001,21.1419]
[1776904917691,38.87,78502.14,0.0,-0.79629,0.0001,21.1419]
[1776904917793,38.87,78500.42,0.0,-0.79646,0.0001,21.13103]
[1776904922620,38.87,78489.0,0.0,-0.79757,0.0001,21.05883]
[1776904924634,38.87,78484.55,0.0,-0.79801,0.0001,21.03061]
[1776904925911,38.87,78484.55,0.0,-0.79801,0.0001,21.03061]
[1776904925999,38.87,78490.83,0.0,-0.7974,0.0001,21.07022]
[1776904929208,38.87,78489.22,0.0,-0.79756,0.0001,21.0599]
[1776904928662,38.87,78481.48,0.0,-0.79831,0.0001,21.01084]
[1776904929670,38.87,78471.1,0.0,-0.79932,0.0001,20.94511]
[1776904930676,38.87,78468.35,0.0,-0.79958,0.0001,20.92766]
[1776904935711,38.87,78465.59,0.0,-0.79985,0.0001,20.91]
[1776904940177,38.87,78467.16,0.0,-0.7997,0.0001,20.91984]
[1776904940195,38.87,78467.16,0.0,-0.7997,0.0001,20.91984]
[1776904942992,38.87,78469.01,0.0,-0.79953,0.0001,20.93139]
[1776904943193,38.87,78469.01,0.0,-0.79953,0.0001,20.93139]
[1776904943219,38.87,78467.95,0.0,-0.79963,0.0001,20.92462]
[1776904948801,38.87,78470.45,0.0,-0.79939,0.0001,20.94006]
[1776904949472,38.87,78470.45,0.0,-0.79939,0.0001,20.94006]
[1776904949690,38.87,78470.45,0.0,-0.79939,0.0001,20.94006]
[1776904954016,38.87,78467.4,0.0,-0.79972,0.0001,20.91661]
[1776904954187,38.87,78467.4,0.0,-0.79972,0.0001,20.91661]
[1776904954037,38.87,78465.86,0.0,-0.79987,0.0001,20.9068]
[1776904955863,38.87,78465.6,0.0,-0.7999,0.0001,20.9051]
[1776904955947,38.87,78465.6,0.0,-0.7999,0.0001,20.9051]
[1776904959700,38.87,78462.31,0.0,-0.80022,0.0001,20.88406]
[1776904959945,38.87,78462.31,0.0,-0.80022,0.0001,20.88406]
[1776904960038,38.87,78462.29,0.0,-0.80022,0.0001,20.88389]
[1776904962184,38.87,78460.14,0.0,-0.80043,0.0001,20.87024]
[1776904962437,38.87,78460.94,0.0,-0.80035,0.0001,20.87529]
[1776904966120,38.86,78460.31,0.0,-0.80041,0.0001,20.87121]
[1776904966188,38.86,78460.31,0.0,-0.80041,0.0001,20.87121]
[1776904966172,38.86,78460.92,0.0,-0.80035,0.0001,20.87505]
[1776904967741,38.86,78460.36,0.0,-0.80041,0.0001,20.87148]
[1776904967940,38.86,78460.36,0.0,-0.80041,0.0001,20.87148]
[1776904972688,38.86,78460.01,0.0,-0.80044,0.0001,20.86918]
[1776904972945,38.86,78460.01,0.0,-0.80044,0.0001,20.86918]
[1776904973601,38.86,78456.13,0.0,-0.80082,0.0001,20.8446]
[1776904973700,38.86,78456.13,0.0,-0.80082,0.0001,20.8446]
[1776904973978,38.86,78455.27,0.0,-0.8009,0.0001,20.83917]
[1776904976975,38.86,78453.18,0.0,-0.8011,0.0001,20.82597]
[1776904977202,38.86,78453.18,0.0,-0.8011,0.0001,20.82597]
[1776904978006,38.86,78445.72,0.0,-0.80182,0.0001,20.77845]
[1776904983042,38.86,78443.68,0.0,-0.80203,0.0001,20.76496]
[1776904983444,38.86,78443.68,0.0,-0.80203,0.0001,20.76496]
[1776904983701,38.86,78443.68,0.0,-0.80203,0.0001,20.76496]
[1776904984005,38.86,78443.68,0.0,-0.80203,0.0001,20.76496]
[1776904984200,38.86,78443.68,0.0,-0.80203,0.0001,20.76496]
[1776904984050,38.86,78444.14,0.0,-0.80198,0.0001,20.76774]
[1776904989084,38.86,78430.36,0.0,-0.80331,0.0001,20.67961]
[1776904990092,38.86,78426.25,0.0,-0.80371,0.0001,20.65338]
[1776904994462,38.86,78426.65,0.0,-0.80368,0.0001,20.65556]
[1776904994696,38.86,78426.65,0.0,-0.80368,0.0001,20.65556]
[1776904996134,38.86,78417.01,0.0,-0.8046,0.0001,20.59413]
[1776904997141,38.86,78416.16,0.0,-0.80468,0.0001,20.5887]
[1776905001107,38.86,78413.33,0.0,-0.80495,0.0001,20.57062]
[1776905001193,38.86,78413.33,0.0,-0.80495,0.0001,20.57062]
[1776905002289,38.86,78413.08,0.0,-0.80497,0.0001,20.56902]
[1776905008219,38.86,78414.52,0.0,-0.80484,0.0001,20.57811]
[1776905011955,38.86,78414.93,0.0,-0.80483,0.0001,20.5768]
[1776905012195,38.86,78414.93,0.0,-0.80483,0.0001,20.5768]
[1776905014261,38.86,78423.55,0.0,-0.80401,0.0001,20.63149]
[1776905015207,38.86,78423.55,0.0,-0.80401,0.0001,20.63149]
[1776905015268,38.86,78425.78,0.0,-0.8038,0.0001,20.64557]
[1776905015440,38.86,78425.78,0.0,-0.8038,0.0001,20.64557]
[1776905016408,38.86,78421.34,0.0,-0.80422,0.0001,20.61724]
[1776905016440,38.86,78421.34,0.0,-0.80422,0.0001,20.61724]
[1776905022058,38.86,78420.87,0.0,-0.80427,0.0001,20.61391]
[1776905022206,38.86,78420.87,0.0,-0.80427,0.0001,20.61391]
[1776905022269,38.86,78420.87,0.0,-0.80427,0.0001,20.61384]
[1776905027566,38.86,78417.68,0.0,-0.80458,0.0001,20.5932]
[1776905027697,38.86,78417.68,0.0,-0.80458,0.0001,20.5932]
[1776905028359,38.86,78423.21,0.0,-0.80406,0.0001,20.62821]
[1776905029862,38.86,78423.21,0.0,-0.80406,0.0001,20.62821]
[1776905029948,38.86,78423.21,0.0,-0.80406,0.0001,20.62821]
[1776905029963,38.85,78428.39,0.0,-0.80357,0.0001,20.66085]
[1776905035032,38.85,78426.96,0.0,-0.80371,0.0001,20.65134]
[1776905035195,38.85,78426.96,0.0,-0.80371,0.0001,20.65134]
[1776905040958,38.85,78425.56,0.0,-0.80386,0.0001,20.64163]
[1776905041200,38.85,78425.56,0.0,-0.80386,0.0001,20.64163]
[1776905042073,38.85,78426.59,0.0,-0.80376,0.0001,20.64793]
[1776905042207,38.85,78426.59,0.0,-0.80376,0.0001,20.64793]
[1776905042249,38.85,78425.67,0.0,-0.80385,0.0001,20.64195]
[1776905043467,38.85,78418.51,0.0,-0.80454,0.0001,20.59631]
[1776905045752,38.85,78417.09,0.0,-0.80467,0.0001,20.58718]
[1776905045940,38.85,78417.09,0.0,-0.80467,0.0001,20.58718]
[1776905051061,38.85,78418.53,0.0,-0.80454,0.0001,20.59601]
[1776905051196,38.85,78418.53,0.0,-0.80454,0.0001,20.59601]
[1776905051523,38.85,78423.7,0.0,-0.80405,0.0001,20.62875]
[1776905052813,38.85,78423.7,0.0,-0.80405,0.0001,20.62875]
[1776905052940,38.85,78423.7,0.0,-0.80405,0.0001,20.62875]
[1776905053040,38.85,78424.52,0.0,-0.80397,0.0001,20.63378]
[1776905058686,38.85,78426.37,0.0,-0.80381,0.0001,20.64503]
[1776905058939,38.85,78426.37,0.0,-0.80381,0.0001,20.64503]
[1776905062570,38.85,78426.27,0.0,-0.80383,0.0001,20.64379]
[1776905062691,38.85,78426.27,0.0,-0.80383,0.0001,20.64379]
[1776905062793,38.85,78426.52,0.0,-0.8038,0.0001,20.64526]
[1776905067475,38.84,78425.94,0.0,-0.80386,0.0001,20.64122]
[1776905067689,38.84,78425.94,0.0,-0.80386,0.0001,20.64122]
[1776905073774,38.84,78422.31,0.0,-0.80425,0.0001,20.61366]
[1776905073938,38.84,78422.31,0.0,-0.80425,0.0001,20.61366]
[1776905074295,38.84,78422.31,0.0,-0.80425,0.0001,20.61366]
[1776905074039,38.84,78422.31,0.0,-0.80425,0.0001,20.61358]
[1776905074439,38.84,78422.31,0.0,-0.80425,0.0001,20.61358]
[1776905079571,38.84,78422.24,0.0,-0.80426,0.0001,20.61273]
[1776905079687,38.84,78422.24,0.0,-0.80426,0.0001,20.61273]
[1776905081045,38.84,78422.24,0.0,-0.80426,0.0001,20.61265]
[1776905081203,38.84,78422.24,0.0,-0.80426,0.0001,20.61265]
[1776905081297,38.84,78423.86,0.0,-0.80411,0.0001,20.62288]
[1776905082744,38.84,78428.31,0.0,-0.80369,0.0001,20.65099]
[1776905084159,38.84,78428.31,0.0,-0.80369,0.0001,20.65099]
[1776905084331,38.84,78428.31,0.0,-0.80369,0.0001,20.65099]
[1776905084758,38.84,78438.04,0.0,-0.80276,0.0001,20.71263]
[1776905086771,38.84,78441.4,0.0,-0.80244,0.0001,20.73369]
[1776905088221,38.84,78441.4,0.0,-0.80244,0.0001,20.73369]
[1776905088237,38.84,78440.48,0.0,-0.80253,0.0001,20.7277]
[1776905088444,38.84,78440.48,0.0,-0.80253,0.0001,20.7277]
[1776905090912,38.84,78443.82,0.0,-0.80222,0.0001,20.74862]
[1776905090944,38.84,78443.82,0.0,-0.80222,0.0001,20.74862]
[1776905091807,38.84,78455.48,0.0,-0.8011,0.0001,20.82224]
[1776905093028,38.84,78455.48,0.0,-0.8011,0.0001,20.82224]
[1776905093079,38.84,78456.7,0.0,-0.80099,0.0001,20.82972]
[1776905095969,38.84,78456.7,0.0,-0.801,0.0001,20.82919]
[1776905096193,38.84,78456.7,0.0,-0.801,0.0001,20.82919]
[1776905096205,38.84,78456.89,0.0,-0.80098,0.0001,20.83022]
[1776905097849,38.83,78451.62,0.0,-0.80149,0.0001,20.79644]
[1776905100869,38.83,78456.4,0.0,-0.80104,0.0001,20.82658]
[1776905103892,38.83,78451.52,0.0,-0.80151,0.0001,20.79556]
[1776905105924,38.83,78461.56,0.0,-0.80054,0.0001,20.85918]
[1776905107930,38.83,78455.51,0.0,-0.80113,0.0001,20.82058]
[1776905112966,38.83,78463.37,0.0,-0.80038,0.0001,20.86993]
[1776905114979,38.83,78469.94,0.0,-0.79975,0.0001,20.91122]
[1776905118000,38.83,78475.38,0.0,-0.79923,0.0001,20.94533]
[1776905119007,38.83,78464.11,0.0,-0.80032,0.0001,20.87371]
[1776905120014,38.83,78460.8,0.0,-0.80064,0.0001,20.85256]
[1776905121237,38.83,78460.8,0.0,-0.80064,0.0001,20.85256]
[1776905121338,38.83,78461.79,0.0,-0.80055,0.0001,20.8587]
[1776905121449,38.83,78461.79,0.0,-0.80055,0.0001,20.8587]
[1776905127063,38.83,78465.33,0.0,-0.80022,0.0001,20.88017]
[1776905129077,38.83,78470.44,0.0,-0.79973,0.0001,20.91219]
[1776905134111,38.82,78474.58,0.0,-0.79937,0.0001,20.93384]
[1776905136101,38.82,78475.49,0.0,-0.79928,0.0001,20.93951]
[1776905137191,38.82,78475.61,0.0,-0.79927,0.0001,20.94017]
[1776905137293,38.82,78460.79,0.0,-0.80071,0.0001,20.84606]
[1776905138139,38.82,78454.36,0.0,-0.80133,0.0001,20.80517]
[1776905139000,38.82,78454.36,0.0,-0.80133,0.0001,20.80517]
[1776905139198,38.82,78454.36,0.0,-0.80133,0.0001,20.80517]
[1776905139255,38.82,78454.32,0.0,-0.80134,0.0001,20.80485]
[1776905141189,38.82,78455.12,0.0,-0.80126,0.0001,20.80986]
[1776905142169,38.82,78465.58,0.0,-0.80026,0.0001,20.87572]
[1776905143204,38.82,78465.58,0.0,-0.80026,0.0001,20.87572]
[1776905143303,38.82,78473.75,0.0,-0.79947,0.0001,20.92719]
[1776905144183,38.82,78483.62,0.0,-0.79852,0.0001,20.98931]
[1776905145190,38.82,78486.56,0.0,-0.79824,0.0001,21.00775]
[1776905145877,38.82,78486.56,0.0,-0.79824,0.0001,21.00775]
[1776905145939,38.82,78486.56,0.0,-0.79824,0.0001,21.00775]
[1776905146197,38.82,78485.89,0.0,-0.79831,0.0001,21.00334]
[1776905149005,38.82,78487.44,0.0,-0.79816,0.0001,21.0128]
[1776905149190,38.82,78487.44,0.0,-0.79816,0.0001,21.0128]
[1776905150225,38.82,78482.43,0.0,-0.79865,0.0001,20.9808]
[1776905153689,38.82,78480.26,0.0,-0.79887,0.0001,20.96675]
[1776905153935,38.82,78480.26,0.0,-0.79887,0.0001,20.96675]
[1776905154427,38.82,78479.14,0.0,-0.79898,0.0001,20.95956]
[1776905154487,38.82,78479.14,0.0,-0.79898,0.0001,20.95956]
[1776905154687,38.82,78479.14,0.0,-0.79898,0.0001,20.95956]
[1776905157443,38.82,78478.05,0.0,-0.79909,0.0001,20.95248]
[1776905157694,38.82,78477.21,0.0,-0.79917,0.0001,20.94708]
[1776905157828,38.82,78477.21,0.0,-0.79917,0.0001,20.94708]
[1776905157938,38.82,78477.21,0.0,-0.79917,0.0001,20.94708]
[1776905158282,38.82,78479.38,0.0,-0.79896,0.0001,20.96074]
[1776905162310,38.81,78486.75,0.0,-0.79825,0.0001,21.00698]
[1776905162828,38.81,78486.75,0.0,-0.79825,0.0001,21.00698]
[1776905162940,38.81,78486.75,0.0,-0.79825,0.0001,21.00698]
[1776905163317,38.81,78484.46,0.0,-0.79848,0.0001,20.99235]
[1776905164323,38.81,78478.36,0.0,-0.79907,0.0001,20.95362]
[1776905164860,38.81,78478.36,0.0,-0.79907,0.0001,20.95362]
[1776905164942,38.81,78478.36,0.0,-0.79907,0.0001,20.95362]
[1776905168534,38.81,78478.69,0.0,-0.79905,0.0001,20.95533]
[1776905168697,38.81,78478.69,0.0,-0.79905,0.0001,20.95533]
[1776905169360,38.81,78471.41,0.0,-0.79975,0.0001,20.90914]
[1776905169661,38.81,78471.41,0.0,-0.79975,0.0001,20.90914]
[1776905169692,38.81,78471.41,0.0,-0.79975,0.0001,20.90914]
[1776905175023,38.81,78471.93,0.0,-0.7997,0.0001,20.91232]
[1776905175201,38.81,78471.93,0.0,-0.7997,0.0001,20.91232]
[1776905175308,38.81,78471.93,0.0,-0.7997,0.0001,20.91232]
[1776905175440,38.81,78471.93,0.0,-0.7997,0.0001,20.91232]
[1776905175460,38.81,78472.52,0.0,-0.79965,0.0001,20.916]
[1776905179432,38.81,78454.29,0.0,-0.80141,0.0001,20.8003]
[1776905180439,38.81,78448.91,0.0,-0.80193,0.0001,20.76608]
[1776905182453,38.81,78436.05,0.0,-0.80316,0.0001,20.6843]
[1776905183460,38.81,78422.13,0.0,-0.80449,0.0001,20.59581]
[1776905184467,38.81,78417.1,0.0,-0.80497,0.0001,20.56378]
[1776905189502,38.81,78411.67,0.0,-0.80548,0.0001,20.52939]
[1776905191516,38.81,78409.44,0.0,-0.80572,0.0001,20.51151]
[1776905194537,38.81,78403.22,0.0,-0.80631,9e-05,20.47211]
[1776905196551,38.81,78398.0,0.0,-0.8068,9e-05,20.43886]
[1776905199409,38.81,78397.77,0.0,-0.80682,9e-05,20.43746]
[1776905199439,38.81,78397.77,0.0,-0.80682,9e-05,20.43746]
[1776905199510,38.81,78396.11,0.0,-0.80698,9e-05,20.42701]
[1776905204608,38.81,78388.49,0.0,-0.8077,9e-05,20.37844]
[1776905207629,38.81,78381.93,0.0,-0.80832,9e-05,20.3366]
[1776905212664,38.81,78386.77,0.0,-0.80786,9e-05,20.36771]
[1776905213838,38.81,78386.77,0.0,-0.80786,9e-05,20.36771]
[1776905213936,38.81,78386.77,0.0,-0.80786,9e-05,20.36771]
[1776905217973,38.81,78385.96,0.0,-0.80793,9e-05,20.36258]
[1776905218190,38.81,78385.96,0.0,-0.80793,9e-05,20.36258]
[1776905218229,38.81,78388.22,0.0,-0.80772,9e-05,20.37714]
[1776905218543,38.81,78388.22,0.0,-0.80772,9e-05,20.37714]
[1776905218695,38.81,78388.22,0.0,-0.80772,9e-05,20.37714]
[1776905218706,38.81,78395.32,0.0,-0.80704,9e-05,20.42245]
[1776905220720,38.81,78397.52,0.0,-0.80684,9e-05,20.4365]
[1776905222318,38.81,78397.52,0.0,-0.80684,9e-05,20.4365]
[1776905222440,38.81,78397.52,0.0,-0.80684,9e-05,20.4365]
[1776905222419,38.81,78401.76,0.0,-0.80643,9e-05,20.46357]
[1776905222734,38.81,78404.7,0.0,-0.80615,9e-05,20.48232]
[1776905223946,38.81,78404.7,0.0,-0.80615,9e-05,20.48232]
[1776905224195,38.81,78404.7,0.0,-0.80615,9e-05,20.48232]
[1776905229645,38.82,78404.29,0.0,-0.80619,9e-05,20.47984]
[1776905229691,38.82,78404.29,0.0,-0.80619,9e-05,20.47984]
[1776905230116,38.82,78404.29,0.0,-0.80619,9e-05,20.47984]
[1776905230190,38.82,78404.29,0.0,-0.80619,9e-05,20.47984]
[1776905230272,38.82,78403.53,0.0,-0.80626,9e-05,20.47501]
[1776905231796,38.82,78417.23,0.0,-0.80496,0.0001,20.56243]
[1776905232804,38.82,78416.82,0.0,-0.805,0.0001,20.55982]
[1776905235242,38.82,78418.16,0.0,-0.80487,0.0001,20.56836]
[1776905235437,38.82,78418.16,0.0,-0.80487,0.0001,20.56836]
[1776905235534,38.82,78418.16,0.0,-0.80487,0.0001,20.56836]
[1776905235499,38.82,78419.84,0.0,-0.80471,0.0001,20.57906]
[1776905235699,38.82,78419.84,0.0,-0.80471,0.0001,20.57906]
[1776905238758,38.82,78419.15,0.0,-0.80478,0.0001,20.57467]
[1776905238937,38.82,78419.15,0.0,-0.80478,0.0001,20.57467]
[1776905239892,38.82,78415.4,0.0,-0.80513,0.0001,20.55079]
[1776905239936,38.82,78415.4,0.0,-0.80513,0.0001,20.55079]
[1776905239994,38.82,78408.36,0.0,-0.8058,0.0001,20.50589]
[1776905240860,38.82,78395.12,0.0,-0.80706,9e-05,20.42148]
[1776905241867,38.82,78394.32,0.0,-0.80713,9e-05,20.41648]
[1776905244793,38.82,78396.7,0.0,-0.80691,9e-05,20.43176]
[1776905245089,38.82,78396.7,0.0,-0.80691,9e-05,20.43176]
[1776905245176,38.82,78396.7,0.0,-0.80691,9e-05,20.43176]
[1776905245225,38.82,78395.59,0.0,-0.80701,9e-05,20.42465]
[1776905248214,38.82,78395.28,0.0,-0.80704,9e-05,20.42265]
[1776905248293,38.82,78396.13,0.0,-0.80696,9e-05,20.42806]
[1776905250653,38.82,78399.2,0.0,-0.80667,9e-05,20.44759]
[1776905250694,38.82,78399.2,0.0,-0.80667,9e-05,20.44759]
[1776905254618,38.82,78398.67,0.0,-0.80675,9e-05,20.44018]
[1776905254692,38.82,78398.67,0.0,-0.80675,9e-05,20.44018]
[1776905255020,38.82,78398.67,0.0,-0.80675,9e-05,20.44018]
[1776905255197,38.82,78398.67,0.0,-0.80675,9e-05,20.44018]
[1776905255278,38.82,78396.95,0.0,-0.80691,9e-05,20.42916]
[1776905256972,38.81,78388.59,0.0,-0.80771,9e-05,20.37576]
[1776905257729,38.81,78388.59,0.0,-0.80771,9e-05,20.37576]
[1776905257941,38.81,78388.59,0.0,-0.80771,9e-05,20.37576]
[1776905259334,38.81,78386.23,0.0,-0.80793,9e-05,20.3607]
[1776905259442,38.81,78386.23,0.0,-0.80793,9e-05,20.3607]
[1776905259543,38.82,78387.15,0.0,-0.80784,9e-05,20.36661]
[1776905261000,38.82,78378.32,0.0,-0.80867,9e-05,20.31026]
[1776905263014,38.82,78375.94,0.0,-0.8089,9e-05,20.29522]
[1776905263746,38.82,78375.94,0.0,-0.8089,9e-05,20.29522]
[1776905263943,38.82,78375.94,0.0,-0.8089,9e-05,20.29522]
[1776905269076,38.82,78377.05,0.0,-0.80878,9e-05,20.3028]
[1776905269193,38.82,78377.05,0.0,-0.80878,9e-05,20.3028]
[1776905272495,38.82,78377.29,0.0,-0.80876,9e-05,20.30461]
[1776905272551,38.82,78381.12,0.0,-0.80839,9e-05,20.32917]
[1776905272696,38.82,78381.12,0.0,-0.80839,9e-05,20.32917]
[1776905273083,38.82,78388.52,0.0,-0.80769,9e-05,20.37648]
[1776905274005,38.82,78388.52,0.0,-0.80769,9e-05,20.37648]
[1776905274192,38.82,78388.52,0.0,-0.80769,9e-05,20.37648]
[1776905279126,38.82,78397.05,0.0,-0.80689,9e-05,20.43081]
[1776905280209,38.82,78397.05,0.0,-0.80689,9e-05,20.43081]
[1776905280437,38.82,78397.05,0.0,-0.80689,9e-05,20.43081]
[1776905280461,38.82,78398.81,0.0,-0.80672,9e-05,20.44199]
[1776905281448,38.82,78398.81,0.0,-0.80672,9e-05,20.44199]
[1776905281696,38.82,78397.73,0.0,-0.80682,9e-05,20.43518]
[1776905283924,38.82,78394.43,0.0,-0.80713,9e-05,20.4143]
[1776905285168,38.82,78380.9,0.0,-0.80841,9e-05,20.32804]
[1776905285927,38.82,78380.9,0.0,-0.80841,9e-05,20.32804]
[1776905285941,38.82,78380.9,0.0,-0.80841,9e-05,20.32804]
[1776905286175,38.82,78378.85,0.0,-0.8086,9e-05,20.31499]
[1776905291210,38.82,78368.62,0.0,-0.80956,9e-05,20.24999]
[1776905292218,38.82,78364.54,0.0,-0.80994,9e-05,20.22397]
[1776905293225,38.82,78368.44,0.0,-0.80957,9e-05,20.24901]
[1776905297167,38.82,78368.34,0.0,-0.80958,9e-05,20.24857]
[1776905297195,38.82,78368.34,0.0,-0.80958,9e-05,20.24857]
[1776905298260,38.82,78373.43,0.0,-0.8091,9e-05,20.28131]
[1776905303295,38.82,78366.75,0.0,-0.80972,9e-05,20.23924]
[1776905304175,38.82,78366.75,0.0,-0.80972,9e-05,20.23924]
[1776905304203,38.82,78366.75,0.0,-0.80972,9e-05,20.23924]
[1776905309337,38.82,78360.96,0.0,-0.81025,9e-05,20.203]
[1776905311340,38.82,78358.98,0.0,-0.81043,9e-05,20.19051]
[1776905311437,38.82,78358.98,0.0,-0.81043,9e-05,20.19051]
[1776905316579,38.83,78355.9,0.0,-0.81073,9e-05,20.168]
[1776905316385,38.83,78350.06,0.0,-0.81127,9e-05,20.13084]
[1776905319656,38.83,78347.33,0.0,-0.81152,9e-05,20.11416]
[1776905319689,38.83,78347.33,0.0,-0.81152,9e-05,20.11416]
[1776905320197,38.83,78347.33,0.0,-0.81152,9e-05,20.11416]
[1776905320414,38.83,78347.55,0.0,-0.81149,9e-05,20.11584]
[1776905322431,38.83,78334.73,0.0,-0.81268,9e-05,20.03429]
[1776905322987,38.83,78334.73,0.0,-0.81268,9e-05,20.03429]
[1776905323436,38.83,78331.69,0.0,-0.81296,9e-05,20.01485]
[1776905326219,38.83,78329.84,0.0,-0.81313,9e-05,20.00313]
[1776905328471,38.83,78315.48,0.0,-0.81446,9e-05,19.91097]
[1776905329477,38.83,78311.99,0.0,-0.81478,9e-05,19.88859]
[1776905331493,38.83,78301.09,0.0,-0.81579,9e-05,19.81845]
[1776905332500,38.83,78299.61,0.0,-0.81593,9e-05,19.80891]
[1776905334514,38.83,78305.77,0.0,-0.81536,9e-05,19.84839]
[1776905337535,38.83,78312.44,0.0,-0.81475,9e-05,19.89096]
[1776905339549,38.83,78320.99,0.0,-0.81396,9e-05,19.94555]
[1776905341563,38.83,78321.02,0.0,-0.81397,9e-05,19.94535]
[1776905341908,38.83,78321.02,0.0,-0.81397,9e-05,19.94535]
[1776905341937,38.83,78321.02,0.0,-0.81397,9e-05,19.94535]
[1776905342569,38.83,78315.65,0.0,-0.81447,9e-05,19.91073]
[1776905343577,38.83,78309.68,0.0,-0.81502,9e-05,19.87229]
[1776905344447,38.83,78309.68,0.0,-0.81502,9e-05,19.87229]
[1776905344692,38.83,78307.98,0.0,-0.81518,9e-05,19.86128]
[1776905349245,38.83,78306.96,0.0,-0.81528,9e-05,19.85442]
[1776905349438,38.83,78306.96,0.0,-0.81528,9e-05,19.85442]
[1776905353304,38.83,78306.43,0.0,-0.81533,9e-05,19.85079]
[1776905353439,38.83,78306.43,0.0,-0.81533,9e-05,19.85079]
[1776905355661,38.83,78313.15,0.0,-0.81471,9e-05,19.8937]
[1776905357078,38.83,78315.28,0.0,-0.81452,9e-05,19.90725]
[1776905357195,38.83,78315.28,0.0,-0.81452,9e-05,19.90725]
[1776905357447,38.83,78315.28,0.0,-0.81452,9e-05,19.90725]
[1776905357661,38.83,78315.28,0.0,-0.81452,9e-05,19.90715]
[1776905357692,38.83,78315.28,0.0,-0.81452,9e-05,19.90715]
[1776905361723,38.82,78312.88,0.0,-0.81474,9e-05,19.89147]
[1776905361943,38.82,78312.88,0.0,-0.81474,9e-05,19.89147]
[1776905363717,38.82,78321.67,0.0,-0.81393,9e-05,19.94762]
[1776905364724,38.82,78331.9,0.0,-0.81299,9e-05,20.01305]
[1776905365731,38.82,78336.48,0.0,-0.81256,9e-05,20.04248]
[1776905367221,38.82,78336.48,0.0,-0.81256,9e-05,20.04248]
[1776905367435,38.82,78336.48,0.0,-0.81256,9e-05,20.04248]
[1776905371400,38.83,78340.74,0.0,-0.81215,9e-05,20.07077]
[1776905371438,38.83,78340.74,0.0,-0.81215,9e-05,20.07077]
[1776905375801,38.83,78348.32,0.0,-0.81145,9e-05,20.11653]
[1776905376928,38.83,78348.32,0.0,-0.81145,9e-05,20.11653]
[1776905376941,38.83,78348.32,0.0,-0.81145,9e-05,20.11653]
[1776905380836,38.83,78362.44,0.0,-0.81012,9e-05,20.20764]
[1776905382850,38.83,78367.87,0.0,-0.8096,9e-05,20.24264]
[1776905384903,38.83,78370.34,0.0,-0.80937,9e-05,20.25856]
[1776905384938,38.83,78370.34,0.0,-0.80937,9e-05,20.25856]
[1776905388895,38.83,78376.29,0.0,-0.8088,9e-05,20.29707]
[1776905390581,38.83,78376.29,0.0,-0.8088,9e-05,20.29707]
[1776905390688,38.83,78376.29,0.0,-0.8088,9e-05,20.29707]
[1776905395560,38.83,78377.68,0.0,-0.80867,9e-05,20.30608]
[1776905395691,38.83,78377.68,0.0,-0.80867,9e-05,20.30608]
[1776905395943,38.83,78384.05,0.0,-0.80807,9e-05,20.34678]
[1776905396956,38.83,78390.32,0.0,-0.80748,9e-05,20.38679]
[1776905397962,38.83,78391.99,0.0,-0.80732,9e-05,20.39732]
[1776905400984,38.83,78396.81,0.0,-0.80687,9e-05,20.42775]
[1776905402998,38.83,78381.56,0.0,-0.80831,9e-05,20.33033]
[1776905404252,38.83,78381.56,0.0,-0.80831,9e-05,20.33033]
[1776905404435,38.83,78381.56,0.0,-0.80831,9e-05,20.33033]
[1776905404515,38.83,78375.65,0.0,-0.80887,9e-05,20.29248]
[1776905408862,38.83,78376.42,0.0,-0.8088,9e-05,20.29752]
[1776905408938,38.83,78376.42,0.0,-0.8088,9e-05,20.29752]
[1776905409041,38.83,78376.52,0.0,-0.80879,9e-05,20.29819]
[1776905412674,38.83,78376.72,0.0,-0.80877,9e-05,20.29952]
[1776905412693,38.83,78376.72,0.0,-0.80877,9e-05,20.29952]
[1776905415347,38.83,78371.29,0.0,-0.80928,9e-05,20.26494]
[1776905415439,38.83,78371.29,0.0,-0.80928,9e-05,20.26494]
[1776905416144,38.83,78372.79,0.0,-0.80913,9e-05,20.27459]
[1776905416204,38.83,78372.79,0.0,-0.80913,9e-05,20.27459]
[1776905416246,38.83,78373.35,0.0,-0.80908,9e-05,20.27821]
[1776905422372,38.83,78374.03,0.0,-0.80901,9e-05,20.28273]
[1776905422438,38.83,78374.03,0.0,-0.80901,9e-05,20.28273]
[1776905426675,38.83,78373.78,0.0,-0.80904,9e-05,20.28121]
[1776905426686,38.83,78373.78,0.0,-0.80904,9e-05,20.28121]
[1776905429226,38.83,78367.04,0.0,-0.80967,9e-05,20.23816]
[1776905429792,38.83,78366.23,0.0,-0.80975,9e-05,20.233]
[1776905429938,38.83,78366.23,0.0,-0.80975,9e-05,20.233]
[1776905430192,38.83,78361.15,0.0,-0.81022,9e-05,20.20054]
[1776905431199,38.83,78352.68,0.0,-0.81104,9e-05,20.14258]
[1776905432138,38.83,78352.68,0.0,-0.81104,9e-05,20.14258]
[1776905434220,38.83,78339.53,0.0,-0.81227,9e-05,20.05833]
[1776905439255,38.83,78343.96,0.0,-0.81186,9e-05,20.08649]
[1776905444290,38.83,78342.35,0.0,-0.81201,9e-05,20.07595]
[1776905444850,38.83,78342.35,0.0,-0.81201,9e-05,20.07595]
[1776905444939,38.83,78342.35,0.0,-0.81201,9e-05,20.07595]
[1776905445297,38.83,78341.7,0.0,-0.81207,9e-05,20.07174]
[1776905450332,38.83,78342.11,0.0,-0.81204,9e-05,20.07408]
[1776905455367,38.83,78340.23,0.0,-0.81222,9e-05,20.06178]
[1776905455925,38.83,78340.23,0.0,-0.81222,9e-05,20.06178]
[1776905456378,38.83,78349.45,0.0,-0.81136,9e-05,20.12075]
[1776905457386,38.83,78348.47,0.0,-0.81145,9e-05,20.11455]
[1776905459957,38.83,78348.14,0.0,-0.81148,9e-05,20.11262]
[1776905460197,38.83,78348.14,0.0,-0.81148,9e-05,20.11262]
[1776905460407,38.83,78349.33,0.0,-0.81137,9e-05,20.12032]
[1776905463428,38.83,78341.21,0.0,-0.81212,9e-05,20.0684]
[1776905463941,38.83,78341.21,0.0,-0.81212,9e-05,20.0684]
[1776905467456,38.83,78349.74,0.0,-0.81133,9e-05,20.12276]
[1776905467943,38.83,78349.74,0.0,-0.81133,9e-05,20.12276]
[1776905468197,38.83,78349.74,0.0,-0.81133,9e-05,20.12276]
[1776905469470,38.83,78342.02,0.0,-0.81205,9e-05,20.07314]
[1776905471485,38.83,78349.77,0.0,-0.81133,9e-05,20.12265]
[1776905472492,38.83,78355.37,0.0,-0.81081,9e-05,20.15838]
[1776905475513,38.83,78364.48,0.0,-0.80996,9e-05,20.21641]
[1776905476520,38.83,78365.7,0.0,-0.80985,9e-05,20.22419]
[1776905481629,38.83,78361.22,0.0,-0.81027,9e-05,20.19544]
[1776905484483,38.83,78359.27,0.0,-0.81045,9e-05,20.18303]
[1776905484690,38.83,78359.27,0.0,-0.81045,9e-05,20.18303]
[1776905484734,38.83,78370.47,0.0,-0.8094,9e-05,20.25468]
[1776905485656,38.83,78372.17,0.0,-0.80924,9e-05,20.26563]
[1776905487673,38.83,78364.25,0.0,-0.80998,9e-05,20.21518]
[1776905489686,38.83,78369.63,0.0,-0.80947,9e-05,20.24985]
[1776905490704,38.83,78382.01,0.0,-0.8083,9e-05,20.32904]
[1776905491710,38.83,78387.47,0.0,-0.80781,9e-05,20.36006]
[1776905496745,38.83,78387.4,0.0,-0.80782,9e-05,20.3595]
[1776905500773,38.83,78380.11,0.0,-0.80851,9e-05,20.31291]
[1776905504812,38.83,78398.9,0.0,-0.80673,9e-05,20.43302]
[1776905505864,38.83,78398.9,0.0,-0.80673,9e-05,20.43302]
[1776905505814,38.83,78427.89,0.0,-0.80397,0.0001,20.61764]
[1776905506821,38.83,78428.35,0.0,-0.80393,0.0001,20.62043]
[1776905508754,38.83,78425.97,0.0,-0.80416,0.0001,20.60511]
[1776905513870,38.83,78420.45,0.0,-0.8047,0.0001,20.56933]
[1776905518287,38.83,78420.41,0.0,-0.8047,0.0001,20.56915]
[1776905518438,38.83,78420.41,0.0,-0.8047,0.0001,20.56915]
[1776905523970,38.83,78426.43,0.0,-0.80412,0.0001,20.60758]
[1776905524952,38.83,78441.9,0.0,-0.80264,0.0001,20.70592]
[1776905525958,38.83,78437.11,0.0,-0.8031,0.0001,20.67546]
[1776905526968,38.83,78454.81,0.0,-0.8014,0.0001,20.7877]
[1776905527974,38.83,78473.51,0.0,-0.7996,0.0001,20.90614]
[1776905528981,38.83,78471.43,0.0,-0.7998,0.0001,20.893]
[1776905529988,38.83,78468.14,0.0,-0.80012,0.0001,20.87197]
[1776905530995,38.83,78456.34,0.0,-0.80126,0.0001,20.797]
[1776905533009,38.83,78458.18,0.0,-0.80109,0.0001,20.80839]
[1776905538044,38.83,78461.17,0.0,-0.80081,0.0001,20.82684]
[1776905539052,38.83,78474.52,0.0,-0.79952,0.0001,20.91131]
[1776905540062,38.83,78480.16,0.0,-0.79897,0.0001,20.94703]
[1776905541069,38.83,78476.99,0.0,-0.79928,0.0001,20.92689]
[1776905546104,38.82,78477.19,0.0,-0.79927,0.0001,20.92764]
[1776905550006,38.82,78479.32,0.0,-0.79907,0.0001,20.94089]
[1776905550193,38.82,78479.32,0.0,-0.79907,0.0001,20.94089]
[1776905553695,38.82,78474.88,0.0,-0.79953,0.0001,20.90869]
[1776905553727,38.82,78474.88,0.0,-0.79953,0.0001,20.90869]
[1776905555168,38.82,78459.34,0.0,-0.80103,0.0001,20.81012]
[1776905556175,38.82,78459.45,0.0,-0.80102,0.0001,20.81073]
[1776905559196,38.82,78454.46,0.0,-0.80151,0.0001,20.7789]
[1776905559988,38.82,78454.46,0.0,-0.80151,0.0001,20.7789]
[1776905560194,38.82,78454.46,0.0,-0.80151,0.0001,20.7789]
[1776905563175,38.82,78454.52,0.0,-0.8015,0.0001,20.77917]
[1776905563194,38.82,78454.52,0.0,-0.8015,0.0001,20.77917]
[1776905563224,38.82,78453.93,0.0,-0.80156,0.0001,20.7754]
[1776905568276,38.82,78453.85,0.0,-0.80157,0.0001,20.77483]
[1776905568437,38.82,78453.85,0.0,-0.80157,0.0001,20.77483]
[1776905574301,38.82,78454.5,0.0,-0.8015,0.0001,20.77894]
[1776905576318,38.82,78445.07,0.0,-0.80241,0.0001,20.71903]
[1776905577644,38.82,78445.07,0.0,-0.80241,0.0001,20.71903]
[1776905577698,38.82,78445.07,0.0,-0.80241,0.0001,20.71903]
[1776905581353,38.82,78455.96,0.0,-0.80136,0.0001,20.78818]
[1776905582663,38.82,78455.96,0.0,-0.80136,0.0001,20.78818]
[1776905582700,38.82,78455.96,0.0,-0.80136,0.0001,20.78818]
[1776905584374,38.82,78451.36,0.0,-0.80181,0.0001,20.75882]
[1776905586794,38.82,78452.1,0.0,-0.80174,0.0001,20.76346]
[1776905586941,38.82,78452.1,0.0,-0.80174,0.0001,20.76346]
[1776905586896,38.82,78459.43,0.0,-0.80103,0.0001,20.80997]
[1776905589409,38.82,78464.67,0.0,-0.80053,0.0001,20.84314]
[1776905592644,38.82,78462.91,0.0,-0.8007,0.0001,20.83203]
[1776905592697,38.82,78462.91,0.0,-0.8007,0.0001,20.83203]
[1776905595984,38.82,78465.17,0.0,-0.80048,0.0001,20.84653]
[1776905596191,38.82,78465.17,0.0,-0.80048,0.0001,20.84653]
[1776905596459,38.82,78463.3,0.0,-0.80066,0.0001,20.8347]
[1776905597626,38.82,78463.3,0.0,-0.80066,0.0001,20.8347]
[1776905597697,38.82,78463.3,0.0,-0.80066,0.0001,20.8347]
[1776905603455,38.82,78465.1,0.0,-0.80048,0.0001,20.8462]
[1776905603694,38.82,78465.1,0.0,-0.80048,0.0001,20.8462]
[1776905607152,38.82,78462.83,0.0,-0.8007,0.0001,20.8319]
[1776905607193,38.82,78462.83,0.0,-0.8007,0.0001,20.8319]
[1776905607536,38.82,78462.64,0.0,-0.80072,0.0001,20.83072]
[1776905610214,38.82,78460.95,0.0,-0.80088,0.0001,20.81984]
[1776905610439,38.82,78460.95,0.0,-0.80088,0.0001,20.81984]
[1776905613578,38.82,78454.07,0.0,-0.80158,0.0001,20.77214]
[1776905615326,38.82,78455.58,0.0,-0.80143,0.0001,20.78171]
[1776905615441,38.82,78455.58,0.0,-0.80143,0.0001,20.78171]
[1776905617606,38.82,78446.53,0.0,-0.8023,0.0001,20.72423]
[1776905621633,38.82,78457.22,0.0,-0.80127,0.0001,20.79214]
[1776905622980,38.82,78457.22,0.0,-0.80127,0.0001,20.79214]
[1776905623191,38.82,78458.48,0.0,-0.80115,0.0001,20.80007]
[1776905625662,38.82,78452.53,0.0,-0.80173,0.0001,20.76212]
[1776905627693,38.82,78451.46,0.0,-0.80183,0.0001,20.7553]
[1776905627940,38.82,78451.46,0.0,-0.80183,0.0001,20.7553]
[1776905629962,38.82,78447.05,0.0,-0.80226,0.0001,20.72724]
[1776905630205,38.82,78445.69,0.0,-0.80239,0.0001,20.71858]
[1776905630694,38.82,78445.69,0.0,-0.80239,0.0001,20.71858]
[1776905630697,38.82,78444.57,0.0,-0.8025,0.0001,20.71146]
[1776905634139,38.82,78445.85,0.0,-0.80237,0.0001,20.71959]
[1776905634200,38.82,78445.85,0.0,-0.80237,0.0001,20.71959]
[1776905635683,38.82,78447.47,0.0,-0.80222,0.0001,20.72986]
[1776905635938,38.82,78447.47,0.0,-0.80222,0.0001,20.72986]
[1776905635733,38.82,78446.04,0.0,-0.80235,0.0001,20.72074]
[1776905640768,38.82,78437.28,0.0,-0.8032,0.0001,20.6649]
[1776905641742,38.82,78437.28,0.0,-0.8032,0.0001,20.6649]
[1776905641946,38.82,78437.28,0.0,-0.8032,0.0001,20.6649]
[1776905646381,38.82,78435.49,0.0,-0.80338,0.0001,20.65301]
[1776905646438,38.82,78435.49,0.0,-0.80338,0.0001,20.65301]
[1776905648746,38.82,78436.05,0.0,-0.80333,0.0001,20.65633]
[1776905648938,38.82,78436.05,0.0,-0.80333,0.0001,20.65633]
[1776905648824,38.82,78436.34,0.0,-0.8033,0.0001,20.65805]
[1776905651845,38.82,78442.98,0.0,-0.80267,0.0001,20.69985]
[1776905652724,38.82,78442.98,0.0,-0.80267,0.0001,20.69985]
[1776905652938,38.82,78442.98,0.0,-0.80267,0.0001,20.69985]
[1776905654870,38.82,78431.44,0.0,-0.80379,0.0001,20.62597]
[1776905655877,38.81,78429.73,0.0,-0.80395,0.0001,20.61484]
[1776905656477,38.81,78429.73,0.0,-0.80395,0.0001,20.61484]
[1776905656696,38.81,78429.73,0.0,-0.80395,0.0001,20.61484]
[1776905656884,38.81,78429.66,0.0,-0.80396,0.0001,20.61416]
[1776905659216,38.81,78429.24,0.0,-0.80401,0.0001,20.61103]
[1776905659443,38.81,78429.24,0.0,-0.80401,0.0001,20.61103]
[1776905664940,38.81,78429.01,0.0,-0.80405,0.0001,20.60829]
[1776905669605,38.81,78426.6,0.0,-0.8043,0.0001,20.59218]
[1776905669692,38.81,78426.6,0.0,-0.8043,0.0001,20.59218]
[1776905671507,38.81,78427.27,0.0,-0.80424,0.0001,20.59615]
[1776905671691,38.81,78427.27,0.0,-0.80424,0.0001,20.59615]
[1776905671990,38.81,78426.97,0.0,-0.80429,0.0001,20.59027]
[1776905677025,38.81,78429.22,0.0,-0.80409,0.0001,20.60394]
[1776905678428,38.8,78427.78,0.0,-0.80423,0.0001,20.59464]
[1776905678444,38.8,78427.78,0.0,-0.80423,0.0001,20.59464]
[1776905680050,38.8,78413.44,0.0,-0.8056,0.0001,20.50307]
[1776905681057,38.8,78412.36,0.0,-0.8057,0.0001,20.49612]
[1776905684092,38.8,78410.85,0.0,-0.80585,0.0001,20.48638]
[1776905684200,38.8,78410.85,0.0,-0.80585,0.0001,20.48638]
[1776905685085,38.8,78404.1,0.0,-0.80649,9e-05,20.44326]
[1776905686092,38.8,78391.28,0.0,-0.80771,9e-05,20.36146]
[1776905687099,38.8,78388.53,0.0,-0.80797,9e-05,20.34388]
[1776905691795,38.8,78388.86,0.0,-0.80793,9e-05,20.34599]
[1776905691938,38.8,78388.86,0.0,-0.80793,9e-05,20.34599]
[1776905697054,38.8,78389.18,0.0,-0.8079,9e-05,20.34802]
[1776905697189,38.8,78388.36,0.0,-0.80798,9e-05,20.34278]
[1776905697257,38.8,78387.87,0.0,-0.80803,9e-05,20.33967]
[1776905702377,38.8,78388.1,0.0,-0.808,9e-05,20.34123]
[1776905702439,38.8,78388.1,0.0,-0.808,9e-05,20.34123]
[1776905708554,38.8,78389.18,0.0,-0.8079,9e-05,20.34816]
[1776905708693,38.8,78389.18,0.0,-0.8079,9e-05,20.34816]
[1776905708768,38.8,78397.79,0.0,-0.80709,9e-05,20.40314]
[1776905711000,38.8,78398.94,0.0,-0.80698,9e-05,20.41047]
[1776905711010,38.8,78398.94,0.0,-0.80698,9e-05,20.41037]
[1776905711196,38.8,78398.94,0.0,-0.80698,9e-05,20.41037]
[1776905714370,38.8,78395.32,0.0,-0.80732,9e-05,20.38716]
[1776905714439,38.8,78395.32,0.0,-0.80732,9e-05,20.38716]
[1776905717312,38.8,78387.87,0.0,-0.80803,9e-05,20.33946]
[1776905720083,38.8,78386.35,0.0,-0.80817,9e-05,20.32976]
[1776905720190,38.8,78385.83,0.0,-0.80822,9e-05,20.32645]
[1776905720771,38.8,78385.83,0.0,-0.80822,9e-05,20.32645]
[1776905720936,38.8,78385.83,0.0,-0.80822,9e-05,20.32645]
[1776905721037,38.8,78386.72,0.0,-0.80814,9e-05,20.33216]
[1776905725307,38.8,78384.86,0.0,-0.80831,9e-05,20.32034]
[1776905725439,38.8,78384.86,0.0,-0.80831,9e-05,20.32034]
[1776905728606,38.8,78381.81,0.0,-0.8086,9e-05,20.30091]
[1776905728692,38.8,78381.81,0.0,-0.8086,9e-05,20.30091]
[1776905728707,38.8,78387.18,0.0,-0.80809,9e-05,20.33531]
[1776905729396,38.8,78394.34,0.0,-0.80741,9e-05,20.38109]
[1776905730402,38.8,78407.55,0.0,-0.80616,0.0001,20.46544]
[1776905731410,38.8,78412.72,0.0,-0.8057,0.0001,20.49452]
[1776905732455,38.8,78412.72,0.0,-0.8057,0.0001,20.49452]
[1776905732698,38.8,78412.72,0.0,-0.8057,0.0001,20.49452]
[1776905736912,38.8,78412.35,0.0,-0.80573,0.0001,20.49194]
[1776905736939,38.8,78412.35,0.0,-0.80573,0.0001,20.49194]
[1776905737014,38.8,78415.39,0.0,-0.80545,0.0001,20.51127]
[1776905738459,38.8,78421.88,0.0,-0.80483,0.0001,20.55246]
[1776905743528,38.8,78424.88,0.0,-0.80455,0.0001,20.57105]
[1776905750220,38.8,78420.98,0.0,-0.80494,0.0001,20.54519]
[1776905750435,38.8,78420.98,0.0,-0.80494,0.0001,20.54519]
[1776905750543,38.8,78421.26,0.0,-0.80491,0.0001,20.54686]
[1776905754571,38.8,78416.49,0.0,-0.80537,0.0001,20.51609]
[1776905757592,38.8,78407.82,0.0,-0.8062,0.0001,20.46064]
[1776905760067,38.8,78405.71,0.0,-0.8064,9e-05,20.44716]
[1776905760194,38.8,78404.64,0.0,-0.80651,9e-05,20.44033]
[1776905762627,38.8,78391.47,0.0,-0.80775,9e-05,20.35628]
[1776905766458,38.8,78392.92,0.0,-0.80761,9e-05,20.36581]
[1776905766690,38.8,78392.92,0.0,-0.80761,9e-05,20.36581]
[1776905766748,38.8,78392.23,0.0,-0.80768,9e-05,20.3615]
[1776905770690,38.8,78392.35,0.0,-0.80766,9e-05,20.36255]
[1776905774711,38.8,78398.49,0.0,-0.80707,9e-05,20.40213]
[1776905775437,38.8,78398.49,0.0,-0.80707,9e-05,20.40213]
[1776905775579,38.8,78398.49,0.0,-0.80707,9e-05,20.40213]
[1776905775690,38.8,78398.49,0.0,-0.80707,9e-05,20.40213]
[1776905775718,38.8,78398.86,0.0,-0.80704,9e-05,20.40451]
[1776905778588,38.8,78398.33,0.0,-0.80709,9e-05,20.40114]
[1776905778696,38.8,78398.33,0.0,-0.80709,9e-05,20.40114]
[1776905781942,38.8,78401.4,0.0,-0.8068,9e-05,20.42071]
[1776905781983,38.8,78401.3,0.0,-0.80681,9e-05,20.42005]
[1776905782197,38.8,78401.3,0.0,-0.80681,9e-05,20.42005]
[1776905784852,38.8,78401.82,0.0,-0.80676,9e-05,20.42332]
[1776905784942,38.8,78401.82,0.0,-0.80676,9e-05,20.42332]
[1776905789673,38.8,78402.94,0.0,-0.80665,9e-05,20.43032]
[1776905789698,38.8,78402.94,0.0,-0.80665,9e-05,20.43032]
[1776905789729,38.8,78402.94,0.0,-0.80665,9e-05,20.43032]
[1776905789938,38.8,78402.94,0.0,-0.80665,9e-05,20.43032]
[1776905789958,38.8,78404.39,0.0,-0.80652,9e-05,20.43953]
[1776905792841,38.8,78410.34,0.0,-0.80598,0.0001,20.47351]
[1776905794854,38.8,78414.28,0.0,-0.8056,0.0001,20.49886]
[1776905795656,38.8,78414.28,0.0,-0.8056,0.0001,20.49886]
[1776905795693,38.8,78414.28,0.0,-0.8056,0.0001,20.49886]
[1776905800895,38.8,78419.55,0.0,-0.80509,0.0001,20.53305]
[1776905803892,38.8,78418.45,0.0,-0.80519,0.0001,20.52619]
[1776905803939,38.8,78418.45,0.0,-0.80519,0.0001,20.52619]
[1776905804076,38.8,78418.45,0.0,-0.80519,0.0001,20.52619]
[1776905804194,38.8,78418.15,0.0,-0.80522,0.0001,20.52436]
[1776905804924,38.8,78417.76,0.0,-0.80525,0.0001,20.52196]
[1776905806937,38.8,78422.44,0.0,-0.80481,0.0001,20.55192]
[1776905808183,38.8,78423.39,0.0,-0.80471,0.0001,20.55802]
[1776905808436,38.8,78423.39,0.0,-0.80471,0.0001,20.55802]
[1776905811997,38.8,78446.95,0.0,-0.80245,0.0001,20.70815]
[1776905813004,38.8,78447.39,0.0,-0.80241,0.0001,20.71089]
[1776905817034,38.8,78438.82,0.0,-0.80324,0.0001,20.65617]
[1776905821634,38.8,78437.86,0.0,-0.80333,0.0001,20.65008]
[1776905821698,38.8,78437.86,0.0,-0.80333,0.0001,20.65008]
[1776905822762,38.8,78439.12,0.0,-0.80321,0.0001,20.6581]
[1776905822936,38.8,78439.12,0.0,-0.80321,0.0001,20.6581]
[1776905823076,38.8,78438.57,0.0,-0.80326,0.0001,20.65459]
[1776905826098,38.8,78446.59,0.0,-0.80249,0.0001,20.70553]
[1776905827234,38.8,78445.35,0.0,-0.80261,0.0001,20.69758]
[1776905827446,38.8,78445.35,0.0,-0.80261,0.0001,20.69758]
[1776905829119,38.8,78439.81,0.0,-0.80315,0.0001,20.66223]
[1776905831330,38.8,78436.69,0.0,-0.80345,0.0001,20.64235]
[1776905831439,38.8,78436.69,0.0,-0.80345,0.0001,20.64235]
[1776905831520,38.8,78436.69,0.0,-0.80345,0.0001,20.64235]
[1776905831696,38.8,78436.69,0.0,-0.80345,0.0001,20.64235]
[1776905832140,38.8,78434.46,0.0,-0.80366,0.0001,20.62815]
[1776905837174,38.8,78428.85,0.0,-0.8042,0.0001,20.5924]
[1776905838385,38.8,78428.9,0.0,-0.8042,0.0001,20.59264]
[1776905838438,38.8,78428.9,0.0,-0.8042,0.0001,20.59264]
[1776905844129,38.8,78426.22,0.0,-0.80446,0.0001,20.57526]
[1776905844198,38.8,78426.22,0.0,-0.80446,0.0001,20.57526]
[1776905844345,38.8,78426.73,0.0,-0.80441,0.0001,20.57833]
[1776905844435,38.8,78426.73,0.0,-0.80441,0.0001,20.57833]
[1776905844536,38.8,78426.71,0.0,-0.80441,0.0001,20.57812]
[1776905850268,38.8,78427.88,0.0,-0.80431,0.0001,20.58508]
[1776905851387,38.8,78427.88,0.0,-0.80431,0.0001,20.58508]
[1776905851442,38.8,78427.88,0.0,-0.80431,0.0001,20.58508]
[1776905856349,38.8,78428.62,0.0,-0.80427,0.0001,20.58547]
[1776905856442,38.8,78428.62,0.0,-0.80427,0.0001,20.58547]
[1776905856600,38.8,78428.62,0.0,-0.80427,0.0001,20.58547]
[1776905856697,38.8,78428.62,0.0,-0.80427,0.0001,20.58547]
[1776905856756,38.8,78426.27,0.0,-0.8045,0.0001,20.5703]
[1776905860515,38.8,78426.08,0.0,-0.80452,0.0001,20.56888]
[1776905860696,38.8,78426.08,0.0,-0.80452,0.0001,20.56888]
[1776905864367,38.8,78419.47,0.0,-0.80516,0.0001,20.52631]
[1776905865374,38.8,78412.28,0.0,-0.80585,0.0001,20.48041]
[1776905866937,38.8,78412.28,0.0,-0.80585,0.0001,20.48041]
[1776905867205,38.8,78412.28,0.0,-0.80585,0.0001,20.48041]
[1776905867030,38.79,78412.28,0.0,-0.80585,0.0001,20.4802]
[1776905867279,38.79,78412.28,0.0,-0.80585,0.0001,20.4802]
[1776905867442,38.79,78412.28,0.0,-0.80585,0.0001,20.4802]
[1776905867527,38.79,78412.53,0.0,-0.80583,0.0001,20.48162]
[1776905870409,38.79,78418.71,0.0,-0.80524,0.0001,20.52082]
[1776905871708,38.79,78418.71,0.0,-0.80524,0.0001,20.52082]
[1776905871938,38.79,78418.71,0.0,-0.80524,0.0001,20.52082]
[1776905873430,38.79,78428.32,0.0,-0.80433,0.0001,20.58177]
[1776905874739,38.79,78428.32,0.0,-0.80433,0.0001,20.58177]
[1776905874938,38.79,78428.32,0.0,-0.80433,0.0001,20.58177]
[1776905875038,38.79,78428.54,0.0,-0.80431,0.0001,20.58287]
[1776905875913,38.79,78428.54,0.0,-0.80431,0.0001,20.58287]
[1776905875937,38.79,78428.54,0.0,-0.80431,0.0001,20.58287]
[1776905881289,38.79,78423.76,0.0,-0.80478,0.0001,20.55147]
[1776905881444,38.79,78423.76,0.0,-0.80478,0.0001,20.55147]
[1776905881675,38.79,78423.76,0.0,-0.80478,0.0001,20.55147]
[1776905881693,38.79,78423.76,0.0,-0.80478,0.0001,20.55147]
[1776905881777,38.79,78424.57,0.0,-0.80471,0.0001,20.55648]
[1776905887123,38.79,78421.16,0.0,-0.80504,0.0001,20.53418]
[1776905887196,38.79,78421.16,0.0,-0.80504,0.0001,20.53418]
[1776905887224,38.79,78416.15,0.0,-0.80552,0.0001,20.50212]
[1776905889053,38.79,78417.53,0.0,-0.80539,0.0001,20.51082]
[1776905889198,38.79,78417.53,0.0,-0.80539,0.0001,20.51082]
[1776905889154,38.79,78419.28,0.0,-0.80523,0.0001,20.52187]
[1776905890548,38.79,78424.05,0.0,-0.80478,0.0001,20.552]
[1776905892906,38.79,78423.85,0.0,-0.8048,0.0001,20.55055]
[1776905892939,38.79,78423.85,0.0,-0.8048,0.0001,20.55055]
[1776905892986,38.79,78423.85,0.0,-0.8048,0.0001,20.55055]
[1776905893193,38.79,78423.85,0.0,-0.8048,0.0001,20.55055]
[1776905893083,38.79,78428.76,0.0,-0.80433,0.0001,20.58167]
[1776905897422,38.78,78426.92,0.0,-0.80452,0.0001,20.56911]
[1776905897440,38.78,78426.92,0.0,-0.80452,0.0001,20.56911]
[1776905902633,38.78,78425.94,0.0,-0.80463,0.0001,20.56176]
[1776905905490,38.78,78429.23,0.0,-0.80432,0.0001,20.58232]
[1776905905702,38.78,78429.23,0.0,-0.80432,0.0001,20.58232]
[1776905905847,38.78,78429.23,0.0,-0.80432,0.0001,20.58232]
[1776905905945,38.78,78429.23,0.0,-0.80432,0.0001,20.58232]
[1776905906038,38.78,78429.19,0.0,-0.80433,0.0001,20.58184]
[1776905910415,38.78,78430.28,0.0,-0.80424,0.0001,20.58787]
[1776905910443,38.78,78430.28,0.0,-0.80424,0.0001,20.58787]
[1776905915724,38.77,78427.04,0.0,-0.8046,0.0001,20.56206]
[1776905917849,38.77,78427.56,0.0,-0.80455,0.0001,20.56517]
[1776905917951,38.77,78427.56,0.0,-0.80455,0.0001,20.56517]
[1776905918269,38.77,78427.56,0.0,-0.80455,0.0001,20.56517]
[1776905918442,38.77,78426.69,0.0,-0.80464,0.0001,20.55941]
[1776905918745,38.77,78425.45,0.0,-0.80476,0.0001,20.5513]
[1776905920759,38.77,78415.53,0.0,-0.80571,0.0001,20.48766]
[1776905921554,38.77,78415.53,0.0,-0.80571,0.0001,20.48766]
[1776905921695,38.77,78415.53,0.0,-0.80571,0.0001,20.48766]
[1776905923781,38.77,78421.36,0.0,-0.80516,0.0001,20.52472]
[1776905926115,38.77,78421.28,0.0,-0.80517,0.0001,20.52412]
[1776905926192,38.77,78421.28,0.0,-0.80517,0.0001,20.52412]
[1776905926264,38.77,78421.38,0.0,-0.80516,0.0001,20.52466]
[1776905927466,38.77,78422.12,0.0,-0.80509,0.0001,20.52929]
[1776905927696,38.77,78422.12,0.0,-0.80509,0.0001,20.52929]
[1776905931140,38.77,78421.82,0.0,-0.80512,0.0001,20.52709]
[1776905931190,38.77,78421.82,0.0,-0.80512,0.0001,20.52709]
[1776905931273,38.77,78422.91,0.0,-0.80502,0.0001,20.53395]
[1776905935250,38.77,78421.53,0.0,-0.80516,0.0001,20.52481]
[1776905935437,38.77,78421.13,0.0,-0.8052,0.0001,20.52211]
[1776905938894,38.77,78416.98,0.0,-0.8056,0.0001,20.49519]
[1776905938939,38.77,78416.98,0.0,-0.8056,0.0001,20.49519]
[1776905939167,38.77,78416.98,0.0,-0.8056,0.0001,20.49519]
[1776905939196,38.77,78416.98,0.0,-0.8056,0.0001,20.49519]
[1776905939269,38.77,78412.19,0.0,-0.80606,0.0001,20.46447]
[1776905944928,38.77,78411.0,0.0,-0.80619,0.0001,20.45611]
[1776905946604,38.77,78412.17,0.0,-0.80607,0.0001,20.46356]
[1776905946696,38.77,78412.17,0.0,-0.80607,0.0001,20.46356]
[1776905950923,38.76,78413.07,0.0,-0.80599,0.0001,20.4692]
[1776905950939,38.76,78413.07,0.0,-0.80599,0.0001,20.4692]
[1776905950970,38.76,78415.86,0.0,-0.80573,0.0001,20.48693]
[1776905951915,38.76,78415.86,0.0,-0.80573,0.0001,20.48693]
[1776905951939,38.76,78415.86,0.0,-0.80573,0.0001,20.48693]
[1776905956617,38.76,78416.13,0.0,-0.80571,0.0001,20.48819]
[1776905956693,38.76,78416.13,0.0,-0.80571,0.0001,20.48819]
[1776905957011,38.76,78421.8,0.0,-0.80517,0.0001,20.52427]
[1776905957405,38.76,78421.8,0.0,-0.80517,0.0001,20.52427]
[1776905957451,38.76,78421.8,0.0,-0.80517,0.0001,20.52427]
[1776905958019,38.76,78425.27,0.0,-0.80484,0.0001,20.54626]
[1776905961938,38.76,78427.29,0.0,-0.80465,0.0001,20.55866]
[1776905962205,38.76,78427.29,0.0,-0.80465,0.0001,20.55866]
[1776905968010,38.76,78426.61,0.0,-0.80473,0.0001,20.55326]
[1776905968187,38.76,78426.61,0.0,-0.80473,0.0001,20.55326]
[1776905968887,38.76,78429.2,0.0,-0.80449,0.0001,20.56965]
[1776905968944,38.76,78429.2,0.0,-0.80449,0.0001,20.56965]
[1776905969096,38.76,78432.02,0.0,-0.80422,0.0001,20.58749]
[1776905971859,38.76,78431.85,0.0,-0.80427,0.0001,20.58226]
[1776905971936,38.76,78431.85,0.0,-0.80427,0.0001,20.58226]
[1776905975138,38.76,78424.98,0.0,-0.80493,0.0001,20.53789]
[1776905978244,38.76,78425.08,0.0,-0.80493,0.0001,20.53833]
[1776905978654,38.76,78424.99,0.0,-0.80494,0.0001,20.53766]
[1776905978697,38.76,78424.99,0.0,-0.80494,0.0001,20.53766]
[1776905979166,38.76,78424.13,0.0,-0.80502,0.0001,20.53208]
[1776905982187,38.75,78428.49,0.0,-0.80461,0.0001,20.55957]
[1776905987222,38.75,78428.58,0.0,-0.80461,0.0001,20.55947]
[1776905992257,38.75,78433.1,0.0,-0.80419,0.0001,20.58762]
[1776905995278,38.75,78438.87,0.0,-0.80364,0.0001,20.62425]
[1776905997291,38.75,78443.41,0.0,-0.80321,0.0001,20.65298]
[1776905999306,38.75,78453.19,0.0,-0.80227,0.0001,20.71495]
[1776906000321,38.75,78458.65,0.0,-0.80174,0.0001,20.74964]
[1776906001327,38.75,78451.62,0.0,-0.80242,0.0001,20.70485]
[1776906002334,38.75,78444.59,0.0,-0.8031,0.0001,20.66009]
[1776906004348,38.75,78438.16,0.0,-0.80372,0.0001,20.61895]
[1776906005355,38.75,78423.68,0.0,-0.80511,0.0001,20.52659]
[1776906006362,38.75,78416.36,0.0,-0.80581,0.0001,20.47978]
[1776906009383,38.75,78416.82,0.0,-0.80576,0.0001,20.48261]
[1776906013411,38.75,78426.18,0.0,-0.80487,0.0001,20.54214]
[1776906014418,38.75,78426.69,0.0,-0.80483,0.0001,20.5453]
[1776906019453,38.75,78423.64,0.0,-0.80512,0.0001,20.52545]
[1776906021467,38.75,78418.82,0.0,-0.80558,0.0001,20.49461]
[1776906024488,38.75,78426.19,0.0,-0.80488,0.0001,20.54154]
[1776906027518,38.75,78417.35,0.0,-0.80573,0.0001,20.48492]
[1776906029530,38.75,78416.34,0.0,-0.80583,0.0001,20.47835]
[1776906034566,38.75,78412.05,0.0,-0.80627,0.0001,20.44686]
[1776906037823,38.74,78409.41,0.0,-0.80652,0.0001,20.42981]
[1776906037936,38.74,78409.41,0.0,-0.80652,0.0001,20.42981]
[1776906040991,38.74,78409.65,0.0,-0.8065,0.0001,20.43101]
[1776906041195,38.74,78409.65,0.0,-0.8065,0.0001,20.43101]
[1776906041275,38.74,78413.17,0.0,-0.80617,0.0001,20.45325]
[1776906046889,38.74,78414.05,0.0,-0.8061,0.0001,20.45809]
[1776906047195,38.74,78414.05,0.0,-0.8061,0.0001,20.45809]
[1776906047227,38.74,78409.02,0.0,-0.80658,0.0001,20.42581]
[1776906048665,38.74,78415.38,0.0,-0.80598,0.0001,20.46632]
[1776906049502,38.74,78415.38,0.0,-0.80598,0.0001,20.46632]
[1776906049690,38.74,78415.38,0.0,-0.80598,0.0001,20.46632]
[1776906050173,38.74,78415.38,0.0,-0.80598,0.0001,20.46632]
[1776906050193,38.74,78415.38,0.0,-0.80598,0.0001,20.46632]
[1776906050381,38.74,78415.38,0.0,-0.80598,0.0001,20.46632]
[1776906050389,38.74,78416.81,0.0,-0.80584,0.0001,20.47544]
[1776906050441,38.74,78416.81,0.0,-0.80584,0.0001,20.47544]
[1776906053083,38.74,78419.67,0.0,-0.80557,0.0001,20.49364]
[1776906053191,38.74,78419.67,0.0,-0.80557,0.0001,20.49364]
[1776906053288,38.74,78427.01,0.0,-0.80487,0.0001,20.54034]
[1776906053565,38.74,78427.01,0.0,-0.80487,0.0001,20.54034]
[1776906053689,38.74,78427.01,0.0,-0.80487,0.0001,20.54034]
[1776906055962,38.74,78426.62,0.0,-0.80491,0.0001,20.53759]
[1776906056207,38.74,78426.62,0.0,-0.80491,0.0001,20.53759]
[1776906056291,38.74,78422.9,0.0,-0.80527,0.0001,20.51372]
[1776906056631,38.74,78422.9,0.0,-0.80527,0.0001,20.51372]
[1776906056693,38.74,78422.9,0.0,-0.80527,0.0001,20.51372]
[1776906057729,38.74,78419.89,0.0,-0.80556,0.0001,20.49433]
[1776906060726,38.74,78422.69,0.0,-0.80529,0.0001,20.51206]
[1776906060941,38.74,78422.69,0.0,-0.80529,0.0001,20.51206]
[1776906061027,38.74,78425.7,0.0,-0.80501,0.0001,20.53126]
[1776906061757,38.74,78420.17,0.0,-0.80554,0.0001,20.49594]
[1776906062764,38.74,78410.3,0.0,-0.80648,0.0001,20.43278]
[1776906064330,38.74,78410.3,0.0,-0.80648,0.0001,20.43278]
[1776906064435,38.74,78410.3,0.0,-0.80648,0.0001,20.43278]
[1776906064381,38.74,78408.73,0.0,-0.80663,0.0001,20.4227]
[1776906069813,38.74,78407.49,0.0,-0.80676,0.0001,20.41416]
[1776906070820,38.74,78398.34,0.0,-0.80763,9e-05,20.35557]
[1776906071827,38.74,78389.33,0.0,-0.80848,9e-05,20.29788]
[1776906073841,38.74,78388.77,0.0,-0.80853,9e-05,20.2944]
[1776906075580,38.74,78387.74,0.0,-0.80863,9e-05,20.28785]
[1776906075696,38.74,78387.74,0.0,-0.80863,9e-05,20.28785]
[1776906075856,38.74,78389.01,0.0,-0.80851,9e-05,20.29604]
[1776906077327,38.74,78389.01,0.0,-0.80851,9e-05,20.29604]
[1776906077435,38.74,78389.01,0.0,-0.80851,9e-05,20.29604]
[1776906082904,38.74,78387.32,0.0,-0.80866,9e-05,20.28561]
[1776906084800,38.74,78387.64,0.0,-0.80863,9e-05,20.28773]
[1776906084940,38.74,78387.64,0.0,-0.80863,9e-05,20.28773]
[1776906085360,38.74,78387.64,0.0,-0.80863,9e-05,20.28773]
[1776906085438,38.74,78387.64,0.0,-0.80863,9e-05,20.28773]
[1776906085418,38.74,78387.61,0.0,-0.80863,9e-05,20.28761]
[1776906087939,38.74,78393.8,0.0,-0.80804,9e-05,20.32744]
[1776906089420,38.74,78393.8,0.0,-0.80804,9e-05,20.32744]
[1776906089444,38.74,78393.8,0.0,-0.80804,9e-05,20.32744]
[1776906088946,38.74,78399.45,0.0,-0.80751,9e-05,20.36361]
[1776906089953,38.74,78399.59,0.0,-0.80749,9e-05,20.3645]
[1776906090613,38.74,78399.59,0.0,-0.80749,9e-05,20.3645]
[1776906090695,38.74,78399.59,0.0,-0.80749,9e-05,20.3645]
[1776906096203,38.74,78398.24,0.0,-0.80765,9e-05,20.35206]
[1776906096439,38.74,78398.24,0.0,-0.80765,9e-05,20.35206]
[1776906096458,38.74,78397.89,0.0,-0.80768,9e-05,20.34985]
[1776906098009,38.74,78402.4,0.0,-0.80725,9e-05,20.37878]
[1776906099707,38.74,78406.39,0.0,-0.80687,0.0001,20.4043]
[1776906099938,38.74,78406.39,0.0,-0.80687,0.0001,20.4043]
[1776906106408,38.74,78408.18,0.0,-0.8067,0.0001,20.41567]
[1776906106443,38.74,78408.18,0.0,-0.8067,0.0001,20.41567]
[1776906106065,38.74,78412.83,0.0,-0.80626,0.0001,20.44526]
[1776906107491,38.74,78412.83,0.0,-0.80626,0.0001,20.44526]
[1776906107071,38.74,78412.35,0.0,-0.80631,0.0001,20.44212]
[1776906107695,38.74,78412.35,0.0,-0.80631,0.0001,20.44212]
[1776906110731,38.74,78411.2,0.0,-0.80642,0.0001,20.43459]
[1776906110942,38.74,78411.2,0.0,-0.80642,0.0001,20.43459]
[1776906111666,38.74,78412.01,0.0,-0.80634,0.0001,20.43971]
[1776906111690,38.74,78412.01,0.0,-0.80634,0.0001,20.43971]
[1776906112107,38.74,78411.81,0.0,-0.80636,0.0001,20.43838]
[1776906115230,38.74,78408.72,0.0,-0.80666,0.0001,20.41852]
[1776906115438,38.74,78408.72,0.0,-0.80666,0.0001,20.41852]
[1776906121121,38.74,78408.72,0.0,-0.80666,0.0001,20.41833]
[1776906121203,38.74,78408.72,0.0,-0.80666,0.0001,20.41833]
[1776906121436,38.74,78408.72,0.0,-0.80666,0.0001,20.41833]
[1776906121696,38.74,78405.84,0.0,-0.80694,0.0001,20.39989]
[1776906122177,38.74,78404.48,0.0,-0.80707,9e-05,20.39119]
[1776906125030,38.74,78406.53,0.0,-0.80687,0.0001,20.40429]
[1776906125200,38.74,78406.53,0.0,-0.80687,0.0001,20.40429]
[1776906127212,38.74,78399.07,0.0,-0.80758,9e-05,20.35654]
[1776906128453,38.74,78399.07,0.0,-0.80758,9e-05,20.35654]
[1776906128693,38.74,78399.71,0.0,-0.80752,9e-05,20.36068]
[1776906128850,38.74,78399.71,0.0,-0.80752,9e-05,20.36068]
[1776906128937,38.74,78399.71,0.0,-0.80752,9e-05,20.36068]
[1776906129226,38.74,78405.44,0.0,-0.80697,0.0001,20.39735]
[1776906131012,38.74,78408.06,0.0,-0.80673,0.0001,20.41408]
[1776906131196,38.74,78408.06,0.0,-0.80673,0.0001,20.41408]
[1776906133866,38.74,78408.93,0.0,-0.80664,0.0001,20.41953]
[1776906133940,38.74,78408.93,0.0,-0.80664,0.0001,20.41953]
[1776906134261,38.74,78407.82,0.0,-0.80675,0.0001,20.41241]
[1776906135268,38.74,78397.05,0.0,-0.80777,9e-05,20.34354]
[1776906135632,38.74,78397.05,0.0,-0.80777,9e-05,20.34354]
[1776906135691,38.74,78397.05,0.0,-0.80777,9e-05,20.34354]
[1776906136275,38.74,78392.13,0.0,-0.80824,9e-05,20.31214]
[1776906138393,38.74,78390.22,0.0,-0.80842,9e-05,20.3]
[1776906138452,38.74,78390.22,0.0,-0.80842,9e-05,20.3]
[1776906140303,38.74,78379.13,0.0,-0.80946,9e-05,20.22934]
[1776906140581,38.74,78379.13,0.0,-0.80946,9e-05,20.22934]
[1776906140693,38.74,78379.13,0.0,-0.80946,9e-05,20.22934]
[1776906141310,38.74,78376.2,0.0,-0.80974,9e-05,20.21062]
[1776906142196,38.74,78376.2,0.0,-0.80974,9e-05,20.21062]
[1776906142441,38.74,78376.2,0.0,-0.80974,9e-05,20.21062]
[1776906143323,38.74,78381.97,0.0,-0.80919,9e-05,20.24787]
[1776906144331,38.74,78385.88,0.0,-0.80882,9e-05,20.27306]
[1776906145513,38.74,78385.88,0.0,-0.80882,9e-05,20.27306]
[1776906145697,38.74,78386.05,0.0,-0.8088,9e-05,20.27428]
[1776906149443,38.74,78386.2,0.0,-0.80878,9e-05,20.27548]
[1776906149538,38.74,78390.34,0.0,-0.80838,9e-05,20.30221]
[1776906149689,38.74,78390.34,0.0,-0.80838,9e-05,20.30221]
[1776906150373,38.74,78391.94,0.0,-0.80823,9e-05,20.31254]
[1776906150728,38.74,78391.94,0.0,-0.80823,9e-05,20.31254]
[1776906150941,38.74,78391.94,0.0,-0.80823,9e-05,20.31254]
[1776906153536,38.74,78391.17,0.0,-0.80833,9e-05,20.30391]
[1776906153395,38.74,78385.45,0.0,-0.80887,9e-05,20.26738]
[1776906154384,38.74,78385.45,0.0,-0.80887,9e-05,20.26738]
[1776906154441,38.74,78385.45,0.0,-0.80887,9e-05,20.26738]
[1776906158249,38.74,78381.33,0.0,-0.80925,9e-05,20.24158]
[1776906158440,38.74,78381.33,0.0,-0.80925,9e-05,20.24158]
[1776906162458,38.74,78373.5,0.0,-0.80998,9e-05,20.19211]
[1776906163566,38.74,78372.49,0.0,-0.81007,9e-05,20.18582]
[1776906163694,38.74,78372.49,0.0,-0.81007,9e-05,20.18582]
[1776906168868,38.75,78371.4,0.0,-0.81016,9e-05,20.17982]
[1776906168942,38.75,78371.4,0.0,-0.81016,9e-05,20.17982]
[1776906173537,38.75,78378.1,0.0,-0.80951,9e-05,20.22375]
[1776906173961,38.75,78378.1,0.0,-0.80951,9e-05,20.22375]
[1776906174204,38.75,78378.1,0.0,-0.80951,9e-05,20.22375]
[1776906175528,38.75,78380.48,0.0,-0.80928,9e-05,20.23911]
[1776906175550,38.75,78390.92,0.0,-0.80829,9e-05,20.30602]
[1776906175692,38.75,78390.92,0.0,-0.80829,9e-05,20.30602]
[1776906176560,38.75,78392.54,0.0,-0.80814,9e-05,20.3164]
[1776906179581,38.75,78400.46,0.0,-0.80739,9e-05,20.36705]
[1776906181505,38.75,78400.46,0.0,-0.80739,9e-05,20.36705]
[1776906181692,38.75,78403.11,0.0,-0.80714,9e-05,20.38394]
[1776906186311,38.75,78403.07,0.0,-0.80715,9e-05,20.38351]
[1776906186446,38.75,78403.07,0.0,-0.80715,9e-05,20.38351]
[1776906190021,38.75,78404.35,0.0,-0.80703,9e-05,20.39154]
[1776906190198,38.75,78404.35,0.0,-0.80703,9e-05,20.39154]
[1776906194698,38.75,78407.05,0.0,-0.80677,0.0001,20.40858]
[1776906194939,38.75,78407.05,0.0,-0.80677,0.0001,20.40858]
[1776906194981,38.75,78417.88,0.0,-0.80574,0.0001,20.47779]
[1776906196700,38.75,78420.11,0.0,-0.80553,0.0001,20.49206]
[1776906199721,38.75,78405.05,0.0,-0.80696,0.0001,20.39594]
[1776906201158,38.75,78405.05,0.0,-0.80696,0.0001,20.39594]
[1776906201188,38.75,78405.05,0.0,-0.80696,0.0001,20.39594]
[1776906201259,38.75,78399.93,0.0,-0.80745,9e-05,20.36307]
[1776906203890,38.75,78399.22,0.0,-0.80752,9e-05,20.35855]
[1776906203942,38.75,78399.22,0.0,-0.80752,9e-05,20.35855]
[1776906205762,38.75,78393.1,0.0,-0.8081,9e-05,20.31951]
[1776906206623,38.75,78393.1,0.0,-0.8081,9e-05,20.31951]
[1776906206692,38.75,78393.1,0.0,-0.8081,9e-05,20.31951]
[1776906206770,38.75,78388.57,0.0,-0.80852,9e-05,20.29057]
[1776906207777,38.75,78379.32,0.0,-0.8094,9e-05,20.23144]
[1776906209515,38.75,78379.32,0.0,-0.8094,9e-05,20.23144]
[1776906209540,38.75,78377.87,0.0,-0.80953,9e-05,20.22245]
[1776906209709,38.75,78377.87,0.0,-0.80953,9e-05,20.22245]
[1776906212894,38.75,78376.65,0.0,-0.80966,9e-05,20.21121]
[1776906212943,38.75,78350.88,0.0,-0.81208,9e-05,20.04643]
[1776906214826,38.75,78346.16,0.0,-0.81251,9e-05,20.01656]
[1776906215972,38.75,78346.16,0.0,-0.81251,9e-05,20.01656]
[1776906216046,38.75,78343.3,0.0,-0.81277,9e-05,19.99847]
[1776906219861,38.75,78339.61,0.0,-0.81311,9e-05,19.97554]
[1776906223889,38.76,78335.43,0.0,-0.81348,9e-05,19.94956]
[1776906226540,38.76,78335.09,0.0,-0.81351,9e-05,19.94757]
[1776906226690,38.76,78335.81,0.0,-0.81344,9e-05,19.95239]
[1776906227940,38.76,78335.42,0.0,-0.81347,9e-05,19.95008]
[1776906228033,38.76,78334.09,0.0,-0.8136,9e-05,19.94174]
[1776906230265,38.76,78330.59,0.0,-0.81392,9e-05,19.9193]
[1776906230445,38.76,78330.59,0.0,-0.81392,9e-05,19.9193]
[1776906235974,38.76,78333.08,0.0,-0.81368,9e-05,19.9357]
[1776906237200,38.76,78333.08,0.0,-0.81368,9e-05,19.9357]
[1776906237438,38.76,78333.08,0.0,-0.81368,9e-05,19.9357]
[1776906237988,38.76,78339.37,0.0,-0.81309,9e-05,19.97641]
[1776906240420,38.76,78338.66,0.0,-0.81316,9e-05,19.97203]
[1776906240436,38.76,78338.66,0.0,-0.81316,9e-05,19.97203]
[1776906241009,38.76,78348.96,0.0,-0.81219,9e-05,20.03849]
[1776906242015,38.76,78346.64,0.0,-0.8124,9e-05,20.0237]
[1776906243023,38.76,78339.48,0.0,-0.81307,9e-05,19.97788]
[1776906244030,38.76,78346.0,0.0,-0.81246,9e-05,20.01989]
[1776906245224,38.76,78346.0,0.0,-0.81246,9e-05,20.01989]
[1776906245444,38.76,78346.0,0.0,-0.81246,9e-05,20.01989]
[1776906248277,38.76,78349.1,0.0,-0.81216,9e-05,20.04071]
[1776906248436,38.76,78349.1,0.0,-0.81216,9e-05,20.04071]
[1776906248516,38.77,78342.74,0.0,-0.81275,9e-05,20.00021]
[1776906250882,38.77,78342.48,0.0,-0.81277,9e-05,19.9988]
[1776906250938,38.77,78342.48,0.0,-0.81277,9e-05,19.9988]
[1776906252468,38.77,78342.98,0.0,-0.81272,9e-05,20.00214]
[1776906252538,38.77,78342.98,0.0,-0.81272,9e-05,20.00226]
[1776906252701,38.77,78342.98,0.0,-0.81272,9e-05,20.00226]
[1776906258132,38.77,78341.38,0.0,-0.81285,9e-05,19.99279]
[1776906260351,38.77,78341.61,0.0,-0.81283,9e-05,19.9944]
[1776906260435,38.77,78341.61,0.0,-0.81283,9e-05,19.9944]
[1776906263787,38.77,78341.04,0.0,-0.81287,9e-05,19.9913]
[1776906263941,38.77,78341.04,0.0,-0.81287,9e-05,19.9913]
[1776906264174,38.77,78354.77,0.0,-0.81159,9e-05,20.07961]
[1776906265181,38.77,78357.05,0.0,-0.81137,9e-05,20.09436]
[1776906266817,38.77,78358.22,0.0,-0.81126,9e-05,20.10197]
[1776906271735,38.77,78360.5,0.0,-0.81105,9e-05,20.11388]
[1776906271941,38.77,78360.5,0.0,-0.81105,9e-05,20.11388]
[1776906272229,38.77,78361.18,0.0,-0.81099,9e-05,20.11847]
[1776906276258,38.78,78353.83,0.0,-0.81166,9e-05,20.07228]
[1776906277265,38.78,78349.08,0.0,-0.81211,9e-05,20.04186]
[1776906282303,38.78,78356.02,0.0,-0.81145,9e-05,20.0868]
[1776906285324,38.78,78356.86,0.0,-0.81137,9e-05,20.09255]
[1776906290359,38.78,78346.16,0.0,-0.81236,9e-05,20.02457]
[1776906293380,38.78,78339.11,0.0,-0.81301,9e-05,19.97958]
[1776906298415,38.78,78339.11,0.0,-0.813,9e-05,19.98019]
[1776906303450,38.78,78339.59,0.0,-0.81295,9e-05,19.98388]
[1776906308484,38.79,78339.94,0.0,-0.81291,9e-05,19.98678]
[1776906313520,38.79,78344.12,0.0,-0.81251,9e-05,20.01417]
[1776906315535,38.79,78350.38,0.0,-0.81192,9e-05,20.05447]
[1776906318557,38.79,78356.93,0.0,-0.8113,9e-05,20.09679]
[1776906319564,38.79,78370.17,0.0,-0.81005,9e-05,20.18182]
[1776906320571,38.79,78373.68,0.0,-0.80972,9e-05,20.20443]
[1776906325606,38.79,78373.09,0.0,-0.80977,9e-05,20.20132]
[1776906328145,38.79,78373.51,0.0,-0.80972,9e-05,20.20426]
[1776906329941,38.79,78374.1,0.0,-0.80966,9e-05,20.20829]
[1776906331647,38.79,78383.75,0.0,-0.80878,9e-05,20.26638]
[1776906332655,38.79,78386.6,0.0,-0.80851,9e-05,20.28472]
[1776906337690,38.79,78385.77,0.0,-0.80858,9e-05,20.27989]
[1776906337771,38.79,78385.77,0.0,-0.80858,9e-05,20.27989]
[1776906337936,38.79,78385.77,0.0,-0.80858,9e-05,20.27989]
[1776906341722,38.79,78378.11,0.0,-0.80929,9e-05,20.23135]
[1776906344189,38.8,78379.8,0.0,-0.80913,9e-05,20.24251]
[1776906344440,38.8,78379.8,0.0,-0.80913,9e-05,20.24251]
[1776906347764,38.8,78368.11,0.0,-0.81022,9e-05,20.1684]
[1776906348770,38.8,78368.73,0.0,-0.81016,9e-05,20.17254]
[1776906350923,38.8,78370.31,0.0,-0.81001,9e-05,20.18281]
[1776906350937,38.8,78370.31,0.0,-0.81001,9e-05,20.18281]
[1776906353169,38.8,78369.81,0.0,-0.81005,9e-05,20.17989]
[1776906353193,38.8,78369.81,0.0,-0.81005,9e-05,20.17989]
[1776906353199,38.8,78369.5,0.0,-0.81007,9e-05,20.17822]
[1776906356826,38.8,78363.2,0.0,-0.81066,9e-05,20.13841]
[1776906361264,38.8,78363.31,0.0,-0.81064,9e-05,20.13974]
[1776906361438,38.8,78363.31,0.0,-0.81064,9e-05,20.13974]
[1776906366904,38.81,78361.5,0.0,-0.81079,9e-05,20.12957]
[1776906370694,38.81,78361.4,0.0,-0.81079,9e-05,20.12936]
[1776906370939,38.81,78361.47,0.0,-0.81078,9e-05,20.13025]
[1776906372300,38.81,78361.04,0.0,-0.81081,9e-05,20.12771]
[1776906372437,38.81,78361.04,0.0,-0.81081,9e-05,20.12771]
[1776906372538,38.81,78361.75,0.0,-0.81074,9e-05,20.13248]
[1776906373953,38.81,78368.68,0.0,-0.81009,9e-05,20.17703]
[1776906376701,38.81,78371.92,0.0,-0.80978,9e-05,20.19795]
[1776906376947,38.81,78372.49,0.0,-0.80972,9e-05,20.20187]
[1776906382009,38.81,78381.53,0.0,-0.80886,9e-05,20.26043]
[1776906383830,38.81,78383.66,0.0,-0.80866,9e-05,20.27417]
[1776906383942,38.81,78383.66,0.0,-0.80866,9e-05,20.27417]
[1776906384736,38.81,78383.66,0.0,-0.80866,9e-05,20.27417]
[1776906384936,38.81,78384.31,0.0,-0.80859,9e-05,20.27844]
[1776906385013,38.81,78384.31,0.0,-0.80859,9e-05,20.27855]
[1776906386037,38.81,78374.61,0.0,-0.80951,9e-05,20.21658]
[1776906387044,38.81,78370.63,0.0,-0.80988,9e-05,20.19124]
[1776906389213,38.81,78370.96,0.0,-0.80985,9e-05,20.19348]
[1776906389443,38.81,78370.96,0.0,-0.80985,9e-05,20.19348]
[1776906395102,38.82,78373.42,0.0,-0.80963,9e-05,20.20616]
[1776906396109,38.82,78385.84,0.0,-0.80846,9e-05,20.28568]
[1776906397116,38.82,78389.47,0.0,-0.80811,9e-05,20.30892]
[1776906398123,38.82,78396.23,0.0,-0.80747,9e-05,20.3521]
[1776906402313,38.82,78397.73,0.0,-0.80733,9e-05,20.36157]
[1776906402442,38.82,78397.73,0.0,-0.80733,9e-05,20.36157]
[1776906403206,38.82,78397.26,0.0,-0.80738,9e-05,20.35854]
[1776906403435,38.82,78397.26,0.0,-0.80738,9e-05,20.35854]
[1776906403488,38.82,78397.42,0.0,-0.80736,9e-05,20.35954]
[1776906406180,38.82,78415.01,0.0,-0.80569,0.0001,20.4716]
[1776906407187,38.82,78417.69,0.0,-0.80544,0.0001,20.48864]
[1776906409201,38.82,78412.73,0.0,-0.80591,0.0001,20.45693]
[1776906414240,38.82,78411.24,0.0,-0.80605,0.0001,20.44766]
[1776906415144,38.82,78411.24,0.0,-0.80605,0.0001,20.44766]
[1776906415202,38.82,78411.24,0.0,-0.80605,0.0001,20.44766]
[1776906420282,38.82,78410.1,0.0,-0.80615,0.0001,20.44064]
[1776906421289,38.82,78421.83,0.0,-0.80503,0.0001,20.51549]
[1776906422296,38.82,78429.36,0.0,-0.80431,0.0001,20.56344]
[1776906424310,38.82,78445.97,0.0,-0.80272,0.0001,20.66902]
[1776906425316,38.82,78447.98,0.0,-0.80253,0.0001,20.68168]
[1776906429344,38.82,78441.94,0.0,-0.80312,0.0001,20.64283]
[1776906431361,38.81,78450.91,0.0,-0.80226,0.0001,20.69964]
[1776906433655,38.81,78452.73,0.0,-0.80209,0.0001,20.71104]
[1776906433692,38.81,78452.73,0.0,-0.80209,0.0001,20.71104]
[1776906436396,38.81,78460.79,0.0,-0.80132,0.0001,20.76175]
[1776906440425,38.81,78479.95,0.0,-0.79946,0.0001,20.88317]
[1776906441628,38.81,78479.95,0.0,-0.79946,0.0001,20.88317]
[1776906441697,38.81,78461.24,0.0,-0.80127,0.0001,20.76466]
[1776906442439,38.81,78444.19,0.0,-0.80291,0.0001,20.65647]
[1776906443447,38.81,78443.07,0.0,-0.80302,0.0001,20.64941]
[1776906444032,38.81,78443.07,0.0,-0.80302,0.0001,20.64941]
[1776906445461,38.81,78435.45,0.0,-0.80375,0.0001,20.60099]
[1776906447475,38.81,78427.81,0.0,-0.80448,0.0001,20.55244]
[1776906452510,38.81,78429.51,0.0,-0.80434,0.0001,20.55976]
[1776906457062,38.81,78427.43,0.0,-0.80454,0.0001,20.5465]
[1776906457197,38.81,78427.43,0.0,-0.80454,0.0001,20.5465]
[1776906458551,38.81,78413.99,0.0,-0.80582,0.0001,20.46091]
[1776906459558,38.81,78412.25,0.0,-0.80598,0.0001,20.44993]
[1776906461330,38.82,78411.0,0.0,-0.8061,0.0001,20.44208]
[1776906462798,38.82,78410.86,0.0,-0.80611,0.0001,20.44131]
[1776906467617,38.82,78398.08,0.0,-0.80732,9e-05,20.36052]
[1776906468623,38.82,78392.44,0.0,-0.80785,9e-05,20.32457]
[1776906470396,38.82,78394.17,0.0,-0.80768,9e-05,20.33571]
[1776906470438,38.82,78394.17,0.0,-0.80768,9e-05,20.33571]
[1776906471649,38.82,78403.23,0.0,-0.80682,9e-05,20.39367]
[1776906473662,38.82,78397.44,0.0,-0.80737,9e-05,20.35686]
[1776906475274,38.82,78394.69,0.0,-0.80763,9e-05,20.33925]
[1776906475439,38.82,78394.69,0.0,-0.80763,9e-05,20.33925]
[1776906478168,38.82,78389.82,0.0,-0.80809,9e-05,20.30811]
[1776906478187,38.82,78389.82,0.0,-0.80809,9e-05,20.30811]
[1776906478697,38.82,78389.06,0.0,-0.80816,9e-05,20.30326]
[1776906482727,38.82,78382.91,0.0,-0.80874,9e-05,20.26406]
[1776906483734,38.82,78376.61,0.0,-0.80934,9e-05,20.22386]
[1776906488768,38.82,78375.5,0.0,-0.80943,9e-05,20.21729]
[1776906489782,38.82,78375.5,0.0,-0.80943,9e-05,20.21729]
[1776906489935,38.82,78375.5,0.0,-0.80943,9e-05,20.21729]
[1776906496514,38.82,78377.8,0.0,-0.80921,9e-05,20.23266]
[1776906496701,38.82,78377.8,0.0,-0.80921,9e-05,20.23266]
[1776906500531,38.82,78377.12,0.0,-0.80927,9e-05,20.22869]
[1776906500693,38.82,78377.12,0.0,-0.80927,9e-05,20.22869]
[1776906503749,38.82,78376.93,0.0,-0.80928,9e-05,20.22774]
[1776906503938,38.82,78376.93,0.0,-0.80928,9e-05,20.22774]
[1776906503874,38.82,78376.89,0.0,-0.80928,9e-05,20.22758]
[1776906505208,38.82,78376.17,0.0,-0.80935,9e-05,20.22307]
[1776906505439,38.82,78376.17,0.0,-0.80935,9e-05,20.22307]
[1776906510363,38.82,78378.38,0.0,-0.80913,9e-05,20.23768]
[1776906510443,38.82,78378.38,0.0,-0.80913,9e-05,20.23768]
[1776906512382,38.82,78377.7,0.0,-0.80922,9e-05,20.22966]
[1776906512437,38.82,78377.7,0.0,-0.80922,9e-05,20.22966]
[1776906512539,38.82,78377.7,0.0,-0.80922,9e-05,20.22974]
[1776906517087,38.83,78378.43,0.0,-0.80914,9e-05,20.23478]
[1776906517199,38.83,78378.43,0.0,-0.80914,9e-05,20.23478]
[1776906520093,38.83,78376.96,0.0,-0.80928,9e-05,20.22561]
[1776906520193,38.83,78376.96,0.0,-0.80928,9e-05,20.22561]
[1776906522001,38.83,78366.6,0.0,-0.81025,9e-05,20.15955]
[1776906523008,38.83,78358.42,0.0,-0.81102,9e-05,20.10729]
[1776906524015,38.83,78379.2,0.0,-0.80906,9e-05,20.24027]
[1776906525437,38.83,78378.49,0.0,-0.80913,9e-05,20.23592]
[1776906525691,38.83,78378.49,0.0,-0.80913,9e-05,20.23592]
[1776906526029,38.83,78379.44,0.0,-0.80904,9e-05,20.24202]
[1776906528486,38.83,78380.45,0.0,-0.80894,9e-05,20.24862]
[1776906528689,38.83,78380.45,0.0,-0.80894,9e-05,20.24862]
[1776906528791,38.83,78380.45,0.0,-0.80894,9e-05,20.24869]
[1776906534022,38.83,78379.7,0.0,-0.80901,9e-05,20.24402]
[1776906534203,38.83,78380.06,0.0,-0.80897,9e-05,20.24653]
[1776906537959,38.83,78380.42,0.0,-0.80893,9e-05,20.24896]
[1776906538042,38.83,78380.1,0.0,-0.80896,9e-05,20.24704]
[1776906538185,38.83,78380.1,0.0,-0.80896,9e-05,20.24704]
[1776906540776,38.83,78378.68,0.0,-0.80909,9e-05,20.23804]
[1776906540947,38.83,78378.68,0.0,-0.80909,9e-05,20.23804]
[1776906542141,38.83,78392.12,0.0,-0.80782,9e-05,20.32396]
[1776906543148,38.83,78399.34,0.0,-0.80714,9e-05,20.3701]
[1776906544878,38.83,78399.34,0.0,-0.80714,9e-05,20.3701]
[1776906544939,38.83,78399.34,0.0,-0.80714,9e-05,20.3701]
[1776906544971,38.83,78391.67,0.0,-0.80787,9e-05,20.32107]
[1776906547632,38.83,78395.75,0.0,-0.80748,9e-05,20.34706]
[1776906547688,38.83,78395.75,0.0,-0.80748,9e-05,20.34706]
[1776906547714,38.83,78393.79,0.0,-0.80767,9e-05,20.33452]
[1776906551589,38.83,78393.42,0.0,-0.8077,9e-05,20.33212]
[1776906551693,38.83,78393.42,0.0,-0.8077,9e-05,20.33212]
[1776906552211,38.83,78386.75,0.0,-0.80833,9e-05,20.28954]
[1776906553218,38.83,78378.83,0.0,-0.80908,9e-05,20.23896]
[1776906555174,38.83,78377.21,0.0,-0.80923,9e-05,20.22866]
[1776906555200,38.83,78377.21,0.0,-0.80923,9e-05,20.22866]
[1776906558837,38.83,78381.2,0.0,-0.80885,9e-05,20.25435]
[1776906558938,38.83,78381.2,0.0,-0.80885,9e-05,20.25435]
[1776906559039,38.83,78376.43,0.0,-0.8093,9e-05,20.22391]
[1776906559780,38.83,78376.43,0.0,-0.8093,9e-05,20.22391]
[1776906559939,38.83,78376.43,0.0,-0.8093,9e-05,20.22391]
[1776906560040,38.83,78373.67,0.0,-0.80956,9e-05,20.20634]
[1776906562550,38.83,78372.0,0.0,-0.80972,9e-05,20.19584]
[1776906562697,38.83,78372.0,0.0,-0.80972,9e-05,20.19584]
[1776906566309,38.83,78377.46,0.0,-0.8092,9e-05,20.23095]
[1776906569358,38.83,78376.93,0.0,-0.80925,9e-05,20.22764]
[1776906569437,38.83,78376.93,0.0,-0.80925,9e-05,20.22764]
[1776906570152,38.83,78376.35,0.0,-0.8093,9e-05,20.22398]
[1776906570199,38.83,78376.35,0.0,-0.8093,9e-05,20.22398]
[1776906570337,38.83,78376.15,0.0,-0.80932,9e-05,20.22275]
[1776906573853,38.83,78377.1,0.0,-0.80926,9e-05,20.22505]
[1776906573943,38.83,78377.1,0.0,-0.80926,9e-05,20.22505]
[1776906576348,38.83,78375.07,0.0,-0.80944,9e-05,20.2122]
[1776906576438,38.83,78375.07,0.0,-0.80944,9e-05,20.2122]
[1776906576449,38.83,78369.34,0.0,-0.80998,9e-05,20.17563]
[1776906577700,38.83,78369.34,0.0,-0.80998,9e-05,20.17563]
[1776906577940,38.83,78369.34,0.0,-0.80998,9e-05,20.17563]
[1776906583856,38.83,78368.18,0.0,-0.81009,9e-05,20.16846]
[1776906583940,38.83,78368.18,0.0,-0.81009,9e-05,20.16846]
[1776906584261,38.83,78367.66,0.0,-0.81014,9e-05,20.16517]
[1776906584437,38.83,78367.66,0.0,-0.81014,9e-05,20.16517]
[1776906584538,38.83,78367.94,0.0,-0.81011,9e-05,20.16701]
[1776906590477,38.83,78375.6,0.0,-0.80939,9e-05,20.21606]
[1776906593941,38.83,78373.93,0.0,-0.80955,9e-05,20.20533]
[1776906599541,38.83,78377.94,0.0,-0.80916,9e-05,20.23125]
[1776906601665,38.83,78377.47,0.0,-0.80921,9e-05,20.2283]
[1776906601691,38.83,78377.47,0.0,-0.80921,9e-05,20.2283]
[1776906601718,38.83,78377.47,0.0,-0.80921,9e-05,20.2283]
[1776906601939,38.83,78377.47,0.0,-0.80921,9e-05,20.2283]
[1776906602040,38.83,78377.27,0.0,-0.80923,9e-05,20.22707]
[1776906607596,38.83,78376.82,0.0,-0.80927,9e-05,20.22429]
[1776906610617,38.83,78370.64,0.0,-0.80985,9e-05,20.18465]
[1776906613906,38.83,78368.05,0.0,-0.81009,9e-05,20.1681]
[1776906613938,38.83,78368.05,0.0,-0.81009,9e-05,20.1681]
[1776906619681,38.83,78373.44,0.0,-0.80958,9e-05,20.20267]
[1776906621732,38.83,78375.82,0.0,-0.80936,9e-05,20.21785]
[1776906621939,38.83,78375.82,0.0,-0.80936,9e-05,20.21785]
[1776906622554,38.83,78377.1,0.0,-0.80924,9e-05,20.22608]
[1776906622694,38.83,78377.1,0.0,-0.80924,9e-05,20.22608]
[1776906622702,38.83,78379.25,0.0,-0.80904,9e-05,20.23986]
[1776906624716,38.83,78384.19,0.0,-0.80857,9e-05,20.27143]
[1776906625797,38.83,78384.19,0.0,-0.80857,9e-05,20.27143]
[1776906625939,38.83,78384.19,0.0,-0.80857,9e-05,20.27143]
[1776906632772,38.83,78368.48,0.0,-0.81008,9e-05,20.16724]
[1776906634786,38.83,78374.21,0.0,-0.80954,9e-05,20.20388]
[1776906636358,38.83,78374.75,0.0,-0.80949,9e-05,20.20731]
[1776906636437,38.83,78374.75,0.0,-0.80949,9e-05,20.20731]
[1776906636559,38.83,78374.75,0.0,-0.80949,9e-05,20.20731]
[1776906636690,38.83,78374.75,0.0,-0.80949,9e-05,20.20731]
[1776906636800,38.83,78374.6,0.0,-0.8095,9e-05,20.20632]
[1776906638814,38.83,78379.36,0.0,-0.80905,9e-05,20.23665]
[1776906640830,38.83,78387.22,0.0,-0.80831,9e-05,20.28689]
[1776906641836,38.83,78391.75,0.0,-0.80788,9e-05,20.31579]
[1776906642719,38.83,78391.75,0.0,-0.80788,9e-05,20.31579]
[1776906642938,38.83,78391.75,0.0,-0.80788,9e-05,20.31579]
[1776906648885,38.83,78389.6,0.0,-0.80809,9e-05,20.30194]
[1776906650899,38.83,78383.14,0.0,-0.8087,9e-05,20.26076]
[1776906652702,38.83,78386.17,0.0,-0.80841,9e-05,20.28017]
[1776906652935,38.83,78386.17,0.0,-0.80841,9e-05,20.28017]
[1776906654679,38.83,78382.68,0.0,-0.80874,9e-05,20.25799]
[1776906654694,38.83,78382.68,0.0,-0.80874,9e-05,20.25799]
[1776906654929,38.84,78382.1,0.0,-0.80879,9e-05,20.25437]
[1776906656943,38.84,78373.47,0.0,-0.8096,9e-05,20.19943]
[1776906657950,38.84,78360.93,0.0,-0.81078,9e-05,20.11932]
[1776906658957,38.84,78355.6,0.0,-0.81128,9e-05,20.08539]
[1776906660971,38.84,78361.3,0.0,-0.81074,9e-05,20.12224]
[1776906661740,38.84,78361.3,0.0,-0.81074,9e-05,20.12224]
[1776906661938,38.84,78361.3,0.0,-0.81074,9e-05,20.12224]
[1776906662985,38.84,78351.16,0.0,-0.81168,9e-05,20.05749]
[1776906664999,38.84,78352.29,0.0,-0.81158,9e-05,20.0648]
[1776906667440,38.84,78349.83,0.0,-0.81181,9e-05,20.04911]
[1776906667691,38.84,78349.83,0.0,-0.81181,9e-05,20.04911]
[1776906670034,38.84,78341.79,0.0,-0.81255,9e-05,19.9978]
[1776906671041,38.84,78330.13,0.0,-0.81364,9e-05,19.9232]
[1776906672048,38.84,78327.26,0.0,-0.81391,9e-05,19.9047]
[1776906676077,38.84,78322.59,0.0,-0.81434,9e-05,19.87449]
[1776906678092,38.84,78314.09,0.0,-0.81513,9e-05,19.81994]
[1776906679099,38.84,78320.72,0.0,-0.81452,9e-05,19.86246]
[1776906683127,38.84,78322.45,0.0,-0.81436,9e-05,19.87359]
[1776906683921,38.84,78322.45,0.0,-0.81436,9e-05,19.87359]
[1776906683945,38.84,78322.45,0.0,-0.81436,9e-05,19.87359]
[1776906684263,38.84,78322.16,0.0,-0.81438,9e-05,19.87174]
[1776906684437,38.84,78322.16,0.0,-0.81438,9e-05,19.87174]
[1776906685142,38.84,78319.79,0.0,-0.8146,9e-05,19.85655]
[1776906686601,38.84,78319.31,0.0,-0.81465,9e-05,19.8535]
[1776906686693,38.84,78319.31,0.0,-0.81465,9e-05,19.8535]
[1776906688163,38.84,78312.32,0.0,-0.81529,9e-05,19.80873]
[1776906690177,38.84,78303.98,0.0,-0.81606,9e-05,19.75527]
[1776906691184,38.84,78287.21,0.0,-0.81763,9e-05,19.64376]
[1776906692190,38.84,78279.33,0.0,-0.81835,9e-05,19.5932]
[1776906693198,38.84,78280.68,0.0,-0.81822,9e-05,19.60211]
[1776906698233,38.84,78276.2,0.0,-0.81863,9e-05,19.5738]
[1776906703268,38.84,78278.69,0.0,-0.81839,9e-05,19.59007]
[1776906704737,38.84,78278.69,0.0,-0.81839,9e-05,19.59007]
[1776906704944,38.84,78278.69,0.0,-0.81839,9e-05,19.59007]
[1776906705031,38.84,78278.69,0.0,-0.81839,9e-05,19.59007]
[1776906705193,38.84,78278.69,0.0,-0.81839,9e-05,19.59007]
[1776906705124,38.84,78279.36,0.0,-0.81833,9e-05,19.59426]
[1776906708303,38.84,78273.87,0.0,-0.81884,9e-05,19.55905]
[1776906713337,38.84,78274.72,0.0,-0.81876,9e-05,19.5644]
[1776906714704,38.84,78274.72,0.0,-0.81876,9e-05,19.5644]
[1776906714940,38.84,78274.72,0.0,-0.81876,9e-05,19.5644]
[1776906718198,38.84,78273.47,0.0,-0.81888,9e-05,19.55619]
[1776906718341,38.84,78277.84,0.0,-0.81848,9e-05,19.58426]
[1776906718437,38.84,78277.84,0.0,-0.81848,9e-05,19.58426]
[1776906718443,38.84,78279.72,0.0,-0.81831,9e-05,19.59628]
[1776906720389,38.84,78285.52,0.0,-0.81778,9e-05,19.63348]
[1776906721395,38.84,78302.09,0.0,-0.81625,9e-05,19.73997]
[1776906722402,38.84,78299.65,0.0,-0.81648,9e-05,19.72418]
[1776906725024,38.84,78296.65,0.0,-0.81676,9e-05,19.70482]
[1776906725194,38.84,78296.65,0.0,-0.81676,9e-05,19.70482]
[1776906725479,38.84,78295.54,0.0,-0.81686,9e-05,19.69762]
[1776906725691,38.84,78295.54,0.0,-0.81686,9e-05,19.69762]
[1776906725759,38.84,78296.12,0.0,-0.81681,9e-05,19.70127]
[1776906726430,38.84,78300.65,0.0,-0.81639,9e-05,19.73045]
[1776906729162,38.84,78304.24,0.0,-0.81606,9e-05,19.75355]
[1776906729194,38.84,78304.24,0.0,-0.81606,9e-05,19.75355]
[1776906730458,38.84,78314.03,0.0,-0.81515,9e-05,19.8164]
[1776906734891,38.84,78316.68,0.0,-0.81491,9e-05,19.83321]
[1776906734952,38.84,78316.68,0.0,-0.81491,9e-05,19.83321]
[1776906737904,38.84,78312.69,0.0,-0.81528,9e-05,19.80745]
[1776906737935,38.84,78312.69,0.0,-0.81528,9e-05,19.80745]
[1776906738037,38.84,78313.31,0.0,-0.81522,9e-05,19.8114]
[1776906739457,38.84,78313.67,0.0,-0.81519,9e-05,19.81368]
[1776906739693,38.84,78313.67,0.0,-0.81519,9e-05,19.81368]
[1776906739761,38.84,78307.89,0.0,-0.81573,9e-05,19.77656]
[1776906740528,38.84,78297.67,0.0,-0.81667,9e-05,19.71097]
[1776906741535,38.84,78295.39,0.0,-0.81688,9e-05,19.69643]
[1776906744814,38.84,78299.1,0.0,-0.81653,9e-05,19.72047]
[1776906744937,38.84,78299.1,0.0,-0.81653,9e-05,19.72047]
[1776906745264,38.84,78299.1,0.0,-0.81653,9e-05,19.72047]
[1776906745442,38.84,78299.95,0.0,-0.81645,9e-05,19.72602]
[1776906745563,38.84,78299.9,0.0,-0.81646,9e-05,19.72577]
[1776906750597,38.84,78303.08,0.0,-0.81616,9e-05,19.74649]
[1776906753232,38.84,78303.19,0.0,-0.81617,9e-05,19.74338]
[1776906753442,38.84,78303.25,0.0,-0.81617,9e-05,19.7438]
[1776906753619,38.84,78298.76,0.0,-0.81658,9e-05,19.71484]
[1776906755633,38.84,78292.64,0.0,-0.81715,9e-05,19.67538]
[1776906757769,38.84,78292.66,0.0,-0.81715,9e-05,19.67545]
[1776906757938,38.84,78292.66,0.0,-0.81715,9e-05,19.67545]
[1776906758048,38.84,78292.66,0.0,-0.81715,9e-05,19.67545]
[1776906758188,38.84,78292.66,0.0,-0.81715,9e-05,19.67545]
[1776906758275,38.84,78291.16,0.0,-0.81729,9e-05,19.66577]
[1776906763093,38.84,78291.1,0.0,-0.81729,9e-05,19.6652]
[1776906763207,38.84,78291.1,0.0,-0.81729,9e-05,19.6652]
[1776906763248,38.84,78291.1,0.0,-0.81729,9e-05,19.6652]
[1776906763438,38.84,78290.54,0.0,-0.81735,9e-05,19.66156]
[1776906763689,38.84,78291.06,0.0,-0.8173,9e-05,19.66486]
[1776906768386,38.84,78290.54,0.0,-0.81735,9e-05,19.66131]
[1776906768441,38.84,78290.54,0.0,-0.81735,9e-05,19.66131]
[1776906771569,38.84,78286.49,0.0,-0.81772,9e-05,19.63516]
[1776906771689,38.84,78286.49,0.0,-0.81772,9e-05,19.63516]
[1776906772081,38.84,78286.49,0.0,-0.81772,9e-05,19.63516]
[1776906772195,38.84,78286.49,0.0,-0.81772,9e-05,19.63516]
[1776906772262,38.84,78284.95,0.0,-0.81787,9e-05,19.62525]
[1776906776563,38.84,78284.29,0.0,-0.81793,9e-05,19.62098]
[1776906776695,38.84,78284.29,0.0,-0.81793,9e-05,19.62098]
[1776906776949,38.84,78284.29,0.0,-0.81793,9e-05,19.62098]
[1776906777188,38.84,78284.29,0.0,-0.81793,9e-05,19.62098]
[1776906777288,38.84,78282.86,0.0,-0.81806,9e-05,19.61179]
[1776906781193,38.84,78279.12,0.0,-0.8184,9e-05,19.58783]
[1776906781445,38.84,78276.62,0.0,-0.81863,9e-05,19.57163]
[1776906781887,38.84,78276.62,0.0,-0.81863,9e-05,19.57163]
[1776906781937,38.84,78276.62,0.0,-0.81863,9e-05,19.57163]
[1776906782038,38.84,78276.02,0.0,-0.81869,9e-05,19.56765]
[1776906782822,38.84,78269.44,0.0,-0.81929,9e-05,19.52523]
[1776906786864,38.84,78278.0,0.0,-0.81851,9e-05,19.58001]
[1776906787378,38.84,78278.0,0.0,-0.81851,9e-05,19.58001]
[1776906787441,38.84,78278.0,0.0,-0.81851,9e-05,19.58001]
[1776906789885,38.84,78288.67,0.0,-0.81754,9e-05,19.64837]
[1776906790404,38.84,78288.67,0.0,-0.81754,9e-05,19.64837]
[1776906790891,38.84,78289.73,0.0,-0.81744,9e-05,19.65531]
[1776906791403,38.84,78289.73,0.0,-0.81744,9e-05,19.65531]
[1776906791899,38.84,78289.42,0.0,-0.81746,9e-05,19.65344]
[1776906793143,38.84,78289.42,0.0,-0.81746,9e-05,19.65344]
[1776906794100,38.84,78290.33,0.0,-0.81738,9e-05,19.65941]
[1776906798295,38.84,78294.63,0.0,-0.81698,9e-05,19.68739]
[1776906798437,38.84,78293.08,0.0,-0.81712,9e-05,19.6775]
[1776906799098,38.84,78293.08,0.0,-0.81712,9e-05,19.6775]
[1776906799208,38.84,78293.08,0.0,-0.81712,9e-05,19.6775]
[1776906799268,38.84,78293.46,0.0,-0.81708,9e-05,19.68002]
[1776906804697,38.84,78294.33,0.0,-0.817,9e-05,19.68597]
[1776906804943,38.84,78294.33,0.0,-0.817,9e-05,19.68597]
[1776906807030,38.84,78290.33,0.0,-0.81737,9e-05,19.66021]
[1776906807187,38.84,78290.33,0.0,-0.81737,9e-05,19.66021]
[1776906807288,38.84,78288.41,0.0,-0.81754,9e-05,19.64781]
[1776906812798,38.84,78286.6,0.0,-0.81774,9e-05,19.63209]
[1776906812939,38.84,78286.6,0.0,-0.81774,9e-05,19.63209]
[1776906813048,38.84,78282.05,0.0,-0.81816,9e-05,19.6028]
[1776906818104,38.84,78279.47,0.0,-0.81839,9e-05,19.58625]
[1776906818192,38.84,78279.47,0.0,-0.81839,9e-05,19.58625]
[1776906818891,38.84,78275.28,0.0,-0.81878,9e-05,19.55933]
[1776906818941,38.84,78275.28,0.0,-0.81878,9e-05,19.55933]
[1776906819090,38.84,78275.62,0.0,-0.81874,9e-05,19.56158]
[1776906820097,38.84,78281.25,0.0,-0.81823,9e-05,19.59783]
[1776906820839,38.84,78281.25,0.0,-0.81823,9e-05,19.59783]
[1776906820936,38.84,78281.25,0.0,-0.81823,9e-05,19.59783]
[1776906823570,38.84,78279.61,0.0,-0.81838,9e-05,19.58731]
[1776906823687,38.84,78279.61,0.0,-0.81838,9e-05,19.58731]
[1776906824125,38.84,78276.58,0.0,-0.81865,9e-05,19.56786]
[1776906824891,38.84,78276.58,0.0,-0.81865,9e-05,19.56786]
[1776906824940,38.84,78276.58,0.0,-0.81865,9e-05,19.56786]
[1776906829968,38.84,78275.02,0.0,-0.81879,9e-05,19.55821]
[1776906830196,38.84,78275.02,0.0,-0.81879,9e-05,19.55821]
[1776906830603,38.84,78274.48,0.0,-0.81884,9e-05,19.55483]
[1776906830698,38.84,78274.48,0.0,-0.81884,9e-05,19.55483]
[1776906831174,38.84,78276.01,0.0,-0.8187,9e-05,19.56476]
[1776906834194,38.84,78280.97,0.0,-0.81824,9e-05,19.5969]
[1776906835202,38.84,78276.61,0.0,-0.81864,9e-05,19.56893]
[1776906835773,38.84,78276.61,0.0,-0.81864,9e-05,19.56893]
[1776906835937,38.84,78276.61,0.0,-0.81864,9e-05,19.56893]
[1776906839179,38.84,78274.27,0.0,-0.81885,9e-05,19.55422]
[1776906839196,38.84,78274.27,0.0,-0.81885,9e-05,19.55422]
[1776906839230,38.84,78272.37,0.0,-0.81902,9e-05,19.54212]
[1776906844266,38.84,78275.92,0.0,-0.81869,9e-05,19.56557]
[1776906849300,38.84,78275.8,0.0,-0.81869,9e-05,19.56539]
[1776906854336,38.85,78274.61,0.0,-0.81879,9e-05,19.55839]
[1776906859372,38.85,78277.23,0.0,-0.81854,9e-05,19.57601]
[1776906864406,38.85,78274.68,0.0,-0.81876,9e-05,19.56025]
[1776906869442,38.85,78276.59,0.0,-0.81857,9e-05,19.57324]
[1776906872091,38.85,78275.77,0.0,-0.81865,9e-05,19.56812]
[1776906872473,38.85,78286.7,0.0,-0.81767,9e-05,19.63441]
[1776906873480,38.85,78294.4,0.0,-0.81697,9e-05,19.68395]
[1776906875376,38.85,78294.4,0.0,-0.81697,9e-05,19.68395]
[1776906879522,38.85,78289.74,0.0,-0.81739,9e-05,19.65432]
[1776906881535,38.85,78294.49,0.0,-0.81695,9e-05,19.68516]
[1776906885230,38.85,78294.18,0.0,-0.81698,9e-05,19.68322]
[1776906885325,38.85,78293.4,0.0,-0.81705,9e-05,19.67817]
[1776906885440,38.85,78293.4,0.0,-0.81705,9e-05,19.67817]
[1776906890600,38.85,78286.69,0.0,-0.81767,9e-05,19.6344]
[1776906892614,38.85,78291.74,0.0,-0.81721,9e-05,19.66667]
[1776906897649,38.85,78293.79,0.0,-0.81704,9e-05,19.67913]
[1776906899662,38.85,78299.05,0.0,-0.81655,9e-05,19.71275]
[1776906903691,38.85,78292.79,0.0,-0.81713,9e-05,19.67235]
[1776906908726,38.85,78295.83,0.0,-0.81685,9e-05,19.6918]
[1776906913761,38.85,78299.72,0.0,-0.8165,9e-05,19.71643]
[1776906914768,38.85,78304.27,0.0,-0.81608,9e-05,19.74551]
[1776906919803,38.84,78301.91,0.0,-0.81631,9e-05,19.7296]
[1776906922824,38.84,78296.74,0.0,-0.81679,9e-05,19.69601]
[1776906924839,38.84,78290.16,0.0,-0.8174,9e-05,19.65342]
[1776906929874,38.84,78288.26,0.0,-0.81759,9e-05,19.64029]
[1776906934909,38.84,78286.82,0.0,-0.81776,9e-05,19.62631]
[1776906938937,38.84,78292.94,0.0,-0.81721,9e-05,19.66499]
[1776906939944,38.84,78297.55,0.0,-0.81679,9e-05,19.6944]
[1776906942965,38.84,78290.55,0.0,-0.81744,9e-05,19.64877]
[1776906948001,38.83,78286.8,0.0,-0.8178,9e-05,19.62378]
[1776906953036,38.83,78290.11,0.0,-0.81751,9e-05,19.64403]
[1776906958071,38.83,78288.92,0.0,-0.81764,9e-05,19.63535]
[1776906963106,38.83,78285.98,0.0,-0.81792,9e-05,19.61544]
[1776906968141,38.82,78282.22,0.0,-0.81828,9e-05,19.59042]
[1776906973181,38.82,78282.97,0.0,-0.81822,9e-05,19.59441]
[1776906976201,38.82,78272.04,0.0,-0.81923,9e-05,19.52359]
[1776906977208,38.82,78264.48,0.0,-0.81992,9e-05,19.47486]
[1776906979222,38.82,78261.75,0.0,-0.82017,9e-05,19.45726]
[1776906984257,38.82,78241.92,0.0,-0.82197,9e-05,19.32967]
[1776906985265,38.82,78226.77,0.0,-0.82334,9e-05,19.23189]
[1776906986272,38.82,78215.98,0.0,-0.82431,9e-05,19.16229]
[1776906987279,38.82,78213.17,0.0,-0.82456,9e-05,19.14423]
[1776906992314,38.82,78221.55,0.0,-0.82384,9e-05,19.19411]
[1776906994327,38.82,78220.85,0.0,-0.8239,9e-05,19.18963]
[1776906997497,38.82,78222.13,0.0,-0.82379,9e-05,19.19792]
[1776906997691,38.82,78224.24,0.0,-0.8236,9e-05,19.21154]
[1776907001377,38.82,78208.61,0.0,-0.825,9e-05,19.11076]
[1776907002118,38.82,78208.61,0.0,-0.825,9e-05,19.11076]
[1776907002384,38.82,78210.31,0.0,-0.82485,9e-05,19.12168]
[1776907004907,38.82,78213.5,0.0,-0.82456,9e-05,19.14252]
[1776907010444,38.82,78215.39,0.0,-0.82438,9e-05,19.15512]
[1776907013465,38.82,78219.82,0.0,-0.82398,9e-05,19.18386]
[1776907013835,38.82,78219.82,0.0,-0.82398,9e-05,19.18386]
[1776907013941,38.82,78219.82,0.0,-0.82398,9e-05,19.18386]
[1776907014472,38.82,78219.49,0.0,-0.82401,9e-05,19.18176]
[1776907018500,38.82,78224.74,0.0,-0.82354,9e-05,19.21567]
[1776907019288,38.82,78224.74,0.0,-0.82354,9e-05,19.21567]
[1776907019442,38.82,78224.74,0.0,-0.82354,9e-05,19.21567]
[1776907019506,38.82,78228.0,0.0,-0.82324,9e-05,19.23665]
[1776907020514,38.82,78236.6,0.0,-0.82247,9e-05,19.29202]
[1776907023534,38.82,78233.64,0.0,-0.82274,9e-05,19.27264]
[1776907024949,38.82,78235.97,0.0,-0.82253,9e-05,19.28751]
[1776907025992,38.82,78239.46,0.0,-0.82222,9e-05,19.30991]
[1776907026200,38.82,78239.46,0.0,-0.82222,9e-05,19.30991]
[1776907026245,38.82,78239.46,0.0,-0.82222,9e-05,19.30981]
[1776907028570,38.82,78234.09,0.0,-0.82271,9e-05,19.27497]
[1776907031723,38.82,78230.64,0.0,-0.82302,9e-05,19.25254]
[1776907031940,38.82,78230.64,0.0,-0.82302,9e-05,19.25254]
[1776907036412,38.82,78235.23,0.0,-0.82261,9e-05,19.28187]
[1776907036444,38.82,78235.23,0.0,-0.82261,9e-05,19.28187]
[1776907036513,38.82,78233.57,0.0,-0.82276,9e-05,19.27102]
[1776907037425,38.82,78233.57,0.0,-0.82276,9e-05,19.27102]
[1776907037443,38.82,78233.57,0.0,-0.82276,9e-05,19.27102]
[1776907038640,38.82,78225.59,0.0,-0.82349,9e-05,19.21947]
[1776907040416,38.82,78225.59,0.0,-0.82349,9e-05,19.21947]
[1776907040442,38.82,78225.59,0.0,-0.82349,9e-05,19.21947]
[1776907040514,38.82,78223.46,0.0,-0.82368,9e-05,19.2057]
[1776907041358,38.82,78223.46,0.0,-0.82368,9e-05,19.2057]
[1776907041447,38.82,78223.46,0.0,-0.82368,9e-05,19.2057]
[1776907045426,38.82,78222.62,0.0,-0.82375,9e-05,19.20037]
[1776907045440,38.82,78222.62,0.0,-0.82375,9e-05,19.20037]
[1776907045457,38.82,78218.31,0.0,-0.82414,9e-05,19.17245]
[1776907046683,38.82,78218.49,0.0,-0.82413,9e-05,19.17361]
[1776907046937,38.82,78218.49,0.0,-0.82413,9e-05,19.17361]
[1776907051731,38.82,78204.88,0.0,-0.82539,9e-05,19.08109]
[1776907052738,38.82,78205.65,0.0,-0.82532,9e-05,19.08603]
[1776907053745,38.82,78200.34,0.0,-0.82579,9e-05,19.05174]
[1776907056766,38.82,78196.15,0.0,-0.82617,9e-05,19.02418]
[1776907058099,38.82,78196.15,0.0,-0.82617,9e-05,19.02418]
[1776907058203,38.82,78196.15,0.0,-0.82617,9e-05,19.02418]
[1776907058303,38.81,78197.79,0.0,-0.82603,9e-05,19.03462]
[1776907063816,38.82,78193.66,0.0,-0.82639,9e-05,19.00825]
[1776907065718,38.82,78193.79,0.0,-0.82638,9e-05,19.00899]
[1776907065940,38.82,78193.79,0.0,-0.82638,9e-05,19.00899]
[1776907071872,38.81,78202.4,0.0,-0.82562,9e-05,19.06429]
[1776907073414,38.81,78202.4,0.0,-0.82562,9e-05,19.06429]
[1776907073443,38.81,78202.4,0.0,-0.82562,9e-05,19.06429]
[1776907073477,38.81,78206.54,0.0,-0.82525,9e-05,19.09105]
[1776907074624,38.81,78206.74,0.0,-0.82523,9e-05,19.09236]
[1776907074694,38.81,78206.74,0.0,-0.82523,9e-05,19.09236]
[1776907079449,38.82,78206.1,0.0,-0.82529,9e-05,19.08831]
[1776907079486,38.82,78205.66,0.0,-0.82532,9e-05,19.08548]
[1776907079694,38.82,78205.66,0.0,-0.82532,9e-05,19.08548]
[1776907081583,38.82,78205.56,0.0,-0.82533,9e-05,19.08485]
[1776907081692,38.82,78204.49,0.0,-0.82543,9e-05,19.07796]
[1776907085573,38.82,78200.87,0.0,-0.82575,9e-05,19.05468]
[1776907085688,38.82,78201.26,0.0,-0.82572,9e-05,19.05725]
[1776907085767,38.82,78201.26,0.0,-0.82572,9e-05,19.05725]
[1776907085949,38.82,78201.26,0.0,-0.82572,9e-05,19.05725]
[1776907085970,38.82,78200.71,0.0,-0.82576,9e-05,19.05374]
[1776907091005,38.82,78197.95,0.0,-0.82601,9e-05,19.03629]
[1776907093405,38.82,78195.65,0.0,-0.82621,9e-05,19.02154]
[1776907093438,38.82,78195.65,0.0,-0.82621,9e-05,19.02154]
[1776907093506,38.82,78195.07,0.0,-0.82626,9e-05,19.01772]
[1776907094866,38.82,78192.93,0.0,-0.82645,9e-05,19.00385]
[1776907094945,38.82,78192.93,0.0,-0.82645,9e-05,19.00385]
[1776907100052,38.82,78193.58,0.0,-0.8264,9e-05,19.00785]
[1776907100203,38.82,78193.58,0.0,-0.8264,9e-05,19.00785]
[1776907100212,38.82,78194.84,0.0,-0.82629,9e-05,19.01595]
[1776907101103,38.82,78194.84,0.0,-0.82629,9e-05,19.01595]
[1776907101189,38.82,78194.84,0.0,-0.82629,9e-05,19.01595]
[1776907106454,38.82,78194.47,0.0,-0.82632,9e-05,19.01336]
[1776907106556,38.82,78188.34,0.0,-0.82687,9e-05,18.97377]
[1776907106715,38.82,78188.34,0.0,-0.82687,9e-05,18.97377]
[1776907109132,38.82,78190.97,0.0,-0.82663,9e-05,18.99086]
[1776907110138,38.82,78196.33,0.0,-0.82616,9e-05,19.02546]
[1776907111146,38.82,78200.3,0.0,-0.82583,9e-05,19.04736]
[1776907112257,38.82,78200.3,0.0,-0.82583,9e-05,19.04736]
[1776907112440,38.82,78200.3,0.0,-0.82583,9e-05,19.04736]
[1776907115626,38.82,78196.74,0.0,-0.82614,9e-05,19.02477]
[1776907115699,38.82,78196.33,0.0,-0.82617,9e-05,19.02227]
[1776907116432,38.82,78196.33,0.0,-0.82617,9e-05,19.02227]
[1776907116480,38.82,78197.71,0.0,-0.82605,9e-05,19.03132]
[1776907116689,38.82,78197.71,0.0,-0.82605,9e-05,19.03132]
[1776907120439,38.82,78199.85,0.0,-0.82585,9e-05,19.04554]
[1776907120540,38.82,78197.9,0.0,-0.82602,9e-05,19.03307]
[1776907120695,38.82,78197.9,0.0,-0.82602,9e-05,19.03307]
[1776907121463,38.82,78197.9,0.0,-0.82602,9e-05,19.03307]
[1776907121562,38.82,78195.56,0.0,-0.82623,9e-05,19.01811]
[1776907121696,38.82,78195.56,0.0,-0.82623,9e-05,19.01811]
[1776907124477,38.82,78193.46,0.0,-0.82641,9e-05,19.00487]
[1776907124497,38.82,78193.46,0.0,-0.82641,9e-05,19.00487]
[1776907124849,38.82,78191.59,0.0,-0.82658,9e-05,18.99297]
[1776907124940,38.82,78191.59,0.0,-0.82658,9e-05,18.99297]
[1776907125246,38.82,78188.95,0.0,-0.82681,9e-05,18.97594]
[1776907128393,38.82,78187.43,0.0,-0.82695,9e-05,18.96617]
[1776907128439,38.82,78187.43,0.0,-0.82695,9e-05,18.96617]
[1776907132767,38.82,78188.85,0.0,-0.82682,9e-05,18.97552]
[1776907132937,38.82,78188.85,0.0,-0.82682,9e-05,18.97552]
[1776907133302,38.82,78187.24,0.0,-0.82696,9e-05,18.96514]
[1776907134477,38.82,78187.24,0.0,-0.82696,9e-05,18.96514]
[1776907134692,38.82,78187.51,0.0,-0.82694,9e-05,18.96692]
[1776907138183,38.82,78186.54,0.0,-0.82702,9e-05,18.96076]
[1776907138402,38.82,78186.54,0.0,-0.82702,9e-05,18.96076]
[1776907138437,38.82,78186.54,0.0,-0.82702,9e-05,18.96076]
[1776907138504,38.82,78186.26,0.0,-0.82704,9e-05,18.95899]
[1776907141889,38.82,78187.96,0.0,-0.82689,9e-05,18.9701]
[1776907141939,38.82,78187.96,0.0,-0.82689,9e-05,18.9701]
[1776907142185,38.82,78187.96,0.0,-0.82689,9e-05,18.9701]
[1776907142442,38.82,78187.96,0.0,-0.82689,9e-05,18.9701]
[1776907142539,38.82,78187.4,0.0,-0.82694,9e-05,18.96651]
[1776907145514,38.82,78186.0,0.0,-0.82706,9e-05,18.95756]
[1776907146397,38.82,78192.32,0.0,-0.8265,9e-05,18.99843]
[1776907147404,38.82,78192.32,0.0,-0.8265,9e-05,18.99843]
[1776907149436,38.82,78190.53,0.0,-0.82666,9e-05,18.98686]
[1776907149486,38.82,78191.52,0.0,-0.82657,9e-05,18.99325]
[1776907153126,38.82,78194.66,0.0,-0.82629,9e-05,19.01344]
[1776907153196,38.82,78194.66,0.0,-0.82629,9e-05,19.01344]
[1776907155861,38.82,78190.19,0.0,-0.82669,9e-05,18.98454]
[1776907155939,38.82,78190.19,0.0,-0.82669,9e-05,18.98454]
[1776907159438,38.82,78193.06,0.0,-0.82644,9e-05,19.00301]
[1776907159537,38.82,78189.94,0.0,-0.82672,9e-05,18.98284]
[1776907160377,38.82,78189.94,0.0,-0.82672,9e-05,18.98284]
[1776907160437,38.82,78189.94,0.0,-0.82672,9e-05,18.98284]
[1776907161441,38.82,78189.16,0.0,-0.82679,9e-05,18.97779]
[1776907161507,38.82,78187.79,0.0,-0.82691,9e-05,18.96893]
[1776907166542,38.82,78185.93,0.0,-0.82707,9e-05,18.95692]
[1776907168122,38.82,78186.32,0.0,-0.82704,9e-05,18.95944]
[1776907168196,38.82,78186.32,0.0,-0.82704,9e-05,18.95944]
[1776907172267,38.82,78184.2,0.0,-0.82725,9e-05,18.94197]
[1776907172445,38.82,78184.2,0.0,-0.82725,9e-05,18.94197]
[1776907176562,38.82,78185.17,0.0,-0.82717,9e-05,18.94833]
[1776907176694,38.82,78185.17,0.0,-0.82717,9e-05,18.94833]
[1776907178410,38.82,78190.77,0.0,-0.82667,9e-05,18.98451]
[1776907178439,38.82,78190.77,0.0,-0.82667,9e-05,18.98451]
[1776907178627,38.82,78191.74,0.0,-0.82658,9e-05,18.99077]
[1776907180970,38.82,78191.65,0.0,-0.82659,9e-05,18.99018]
[1776907181188,38.82,78191.65,0.0,-0.82659,9e-05,18.99018]
[1776907185067,38.82,78191.09,0.0,-0.82664,9e-05,18.98655]
[1776907185188,38.82,78191.09,0.0,-0.82664,9e-05,18.98655]
[1776907186109,38.82,78191.79,0.0,-0.82658,9e-05,18.99107]
[1776907186188,38.82,78191.79,0.0,-0.82658,9e-05,18.99107]
[1776907186684,38.82,78191.06,0.0,-0.82664,9e-05,18.98635]
[1776907189864,38.82,78187.8,0.0,-0.82693,9e-05,18.96529]
[1776907189943,38.82,78187.8,0.0,-0.82693,9e-05,18.96529]
[1776907193047,38.82,78182.71,0.0,-0.82738,9e-05,18.93249]
[1776907193091,38.82,78182.71,0.0,-0.82738,9e-05,18.93249]
[1776907193200,38.82,78182.71,0.0,-0.82738,9e-05,18.93249]
[1776907193302,38.82,78182.71,0.0,-0.82738,9e-05,18.93255]
[1776907199712,38.82,78181.91,0.0,-0.82745,9e-05,18.92771]
[1776907199935,38.82,78182.5,0.0,-0.8274,9e-05,18.93142]
[1776907201791,38.82,78162.97,0.0,-0.82913,9e-05,18.80501]
[1776907202798,38.82,78149.13,0.0,-0.83035,9e-05,18.71551]
[1776907203805,38.82,78148.03,0.0,-0.83045,9e-05,18.70844]
[1776907204812,38.82,78147.13,0.0,-0.83053,9e-05,18.7026]
[1776907208840,38.82,78149.8,0.0,-0.83029,9e-05,18.71984]
[1776907209847,38.82,78149.52,0.0,-0.83032,9e-05,18.71802]
[1776907212868,38.82,78143.82,0.0,-0.83082,9e-05,18.68108]
[1776907216896,38.82,78138.55,0.0,-0.83128,9e-05,18.64698]
[1776907219428,38.82,78146.41,0.0,-0.83059,9e-05,18.69788]
[1776907219873,38.82,78146.41,0.0,-0.83059,9e-05,18.69788]
[1776907219942,38.82,78146.41,0.0,-0.83059,9e-05,18.69788]
[1776907220017,38.82,78146.41,0.0,-0.83059,9e-05,18.69785]
[1776907224952,38.82,78139.73,0.0,-0.83118,9e-05,18.65451]
[1776907226512,38.82,78139.73,0.0,-0.83118,9e-05,18.65451]
[1776907226715,38.82,78139.73,0.0,-0.83118,9e-05,18.65451]
[1776907230356,38.82,78141.5,0.0,-0.83103,9e-05,18.66584]
[1776907230438,38.82,78141.5,0.0,-0.83103,9e-05,18.66584]
[1776907231927,38.82,78142.85,0.0,-0.83091,9e-05,18.67453]
[1776907231936,38.82,78142.85,0.0,-0.83091,9e-05,18.67453]
[1776907232001,38.82,78143.02,0.0,-0.83092,9e-05,18.67174]
[1776907237441,38.82,78143.38,0.0,-0.83089,9e-05,18.67391]
[1776907237700,38.82,78143.38,0.0,-0.83089,9e-05,18.67391]
[1776907244086,38.82,78152.65,0.0,-0.83008,9e-05,18.73339]
[1776907245093,38.82,78158.11,0.0,-0.8296,9e-05,18.76871]
[1776907246100,38.82,78163.87,0.0,-0.82909,9e-05,18.80592]
[1776907247107,38.82,78169.07,0.0,-0.82863,9e-05,18.83946]
[1776907249124,38.82,78179.16,0.0,-0.82774,9e-05,18.90443]
[1776907250131,38.82,78186.62,0.0,-0.82708,9e-05,18.95242]
[1776907252145,38.82,78191.7,0.0,-0.82664,9e-05,18.98474]
[1776907257503,38.81,78189.69,0.0,-0.82683,9e-05,18.97078]
[1776907257604,38.81,78185.08,0.0,-0.82724,9e-05,18.9408]
[1776907260681,38.81,78183.9,0.0,-0.82735,9e-05,18.93282]
[1776907260690,38.81,78183.9,0.0,-0.82735,9e-05,18.93282]
[1776907264996,38.81,78178.26,0.0,-0.82786,9e-05,18.89569]
[1776907265189,38.81,78178.26,0.0,-0.82786,9e-05,18.89569]
[1776907265290,38.81,78178.26,0.0,-0.82787,9e-05,18.89558]
[1776907268258,38.81,78185.97,0.0,-0.82719,9e-05,18.94502]
[1776907269180,38.81,78185.97,0.0,-0.82719,9e-05,18.94502]
[1776907269191,38.81,78185.97,0.0,-0.82719,9e-05,18.94502]
[1776907272387,38.81,78192.22,0.0,-0.82664,9e-05,18.98479]
[1776907272435,38.81,78192.22,0.0,-0.82664,9e-05,18.98479]
[1776907272440,38.81,78193.45,0.0,-0.82653,9e-05,18.99252]
[1776907275256,38.81,78193.27,0.0,-0.82655,9e-05,18.99091]
[1776907275441,38.81,78193.27,0.0,-0.82655,9e-05,18.99091]
[1776907280574,38.81,78193.67,0.0,-0.82653,9e-05,18.99246]
[1776907280692,38.81,78193.67,0.0,-0.82653,9e-05,18.99246]
[1776907282605,38.81,78194.73,0.0,-0.82644,9e-05,18.99889]
[1776907282693,38.81,78194.73,0.0,-0.82644,9e-05,18.99889]
[1776907282793,38.8,78195.16,0.0,-0.82641,9e-05,19.00146]
[1776907286132,38.8,78195.52,0.0,-0.82639,9e-05,19.00316]
[1776907286192,38.8,78195.52,0.0,-0.82639,9e-05,19.00316]
[1776907288398,38.8,78202.33,0.0,-0.82578,9e-05,19.04687]
[1776907289699,38.8,78202.33,0.0,-0.82578,9e-05,19.04687]
[1776907289939,38.8,78202.09,0.0,-0.8258,9e-05,19.04543]
[1776907292947,38.8,78198.98,0.0,-0.8261,9e-05,19.02189]
[1776907293191,38.8,78198.98,0.0,-0.8261,9e-05,19.02189]
[1776907295623,38.8,78203.64,0.0,-0.82568,9e-05,19.05225]
[1776907295686,38.8,78203.64,0.0,-0.82568,9e-05,19.05225]
[1776907297461,38.81,78212.02,0.0,-0.82493,9e-05,19.10662]
[1776907299475,38.81,78221.91,0.0,-0.82404,9e-05,19.17047]
[1776907300482,38.81,78224.54,0.0,-0.8238,9e-05,19.18739]
[1776907303477,38.8,78224.03,0.0,-0.82385,9e-05,19.18394]
[1776907303692,38.8,78224.03,0.0,-0.82385,9e-05,19.18394]
[1776907303793,38.8,78223.93,0.0,-0.82386,9e-05,19.18321]
[1776907304510,38.8,78217.73,0.0,-0.82442,9e-05,19.14313]
[1776907306524,38.8,78214.5,0.0,-0.82471,9e-05,19.12225]
[1776907309437,38.8,78212.71,0.0,-0.82487,9e-05,19.11067]
[1776907315587,38.8,78212.68,0.0,-0.82487,9e-05,19.11045]
[1776907316594,38.8,78206.59,0.0,-0.82542,9e-05,19.07113]
[1776907317800,38.8,78206.59,0.0,-0.82542,9e-05,19.07113]
[1776907317936,38.8,78205.45,0.0,-0.82552,9e-05,19.06379]
[1776907318608,38.8,78204.41,0.0,-0.82561,9e-05,19.0571]
[1776907319055,38.8,78204.41,0.0,-0.82561,9e-05,19.0571]
[1776907319197,38.8,78204.41,0.0,-0.82561,9e-05,19.0571]
[1776907321629,38.8,78190.47,0.0,-0.82686,9e-05,18.9671]
[1776907323643,38.8,78188.49,0.0,-0.82704,9e-05,18.95389]
[1776907324231,38.8,78188.49,0.0,-0.82704,9e-05,18.95389]
[1776907324435,38.8,78188.49,0.0,-0.82704,9e-05,18.95389]
[1776907327671,38.8,78179.41,0.0,-0.82786,9e-05,18.89445]
[1776907328684,38.8,78177.84,0.0,-0.828,9e-05,18.88419]
[1776907330698,38.8,78168.82,0.0,-0.8288,9e-05,18.82575]
[1776907331704,38.8,78160.75,0.0,-0.82951,9e-05,18.77359]
[1776907335736,38.8,78157.59,0.0,-0.82979,9e-05,18.75339]
[1776907339514,38.8,78155.94,0.0,-0.82993,9e-05,18.74296]
[1776907339691,38.8,78155.94,0.0,-0.82993,9e-05,18.74296]
[1776907343666,38.8,78158.08,0.0,-0.82974,9e-05,18.75707]
[1776907343701,38.8,78158.08,0.0,-0.82974,9e-05,18.75707]
[1776907343899,38.8,78157.82,0.0,-0.82976,9e-05,18.75543]
[1776907343936,38.8,78157.82,0.0,-0.82976,9e-05,18.75543]
[1776907344799,38.8,78155.94,0.0,-0.82993,9e-05,18.74333]
[1776907345810,38.8,78147.54,0.0,-0.83066,9e-05,18.6891]
[1776907347371,38.8,78148.63,0.0,-0.83057,9e-05,18.69626]
[1776907347442,38.8,78148.63,0.0,-0.83057,9e-05,18.69626]
[1776907352890,38.8,78145.04,0.0,-0.8309,9e-05,18.66974]
[1776907353862,38.8,78145.04,0.0,-0.8309,9e-05,18.66974]
[1776907353937,38.8,78144.25,0.0,-0.83097,9e-05,18.66472]
[1776907354190,38.8,78144.25,0.0,-0.83097,9e-05,18.66472]
[1776907354441,38.8,78144.25,0.0,-0.83097,9e-05,18.66472]
[1776907354472,38.8,78144.25,0.0,-0.83097,9e-05,18.66484]
[1776907357290,38.8,78132.09,0.0,-0.83204,9e-05,18.58604]
[1776907358931,38.8,78133.5,0.0,-0.83191,9e-05,18.59499]
[1776907363969,38.8,78133.87,0.0,-0.83189,9e-05,18.59664]
[1776907364201,38.8,78133.87,0.0,-0.83189,9e-05,18.59664]
[1776907368559,38.8,78133.06,0.0,-0.83197,9e-05,18.5906]
[1776907368690,38.8,78133.06,0.0,-0.83197,9e-05,18.5906]
[1776907371947,38.8,78132.68,0.0,-0.83202,9e-05,18.58731]
[1776907372189,38.8,78132.68,0.0,-0.83202,9e-05,18.58731]
[1776907372208,38.8,78132.65,0.0,-0.83203,9e-05,18.5867]
[1776907378067,38.8,78133.67,0.0,-0.83195,9e-05,18.59215]
[1776907380852,38.79,78133.6,0.0,-0.83196,9e-05,18.59152]
[1776907380938,38.79,78133.6,0.0,-0.83196,9e-05,18.59152]
[1776907385754,38.79,78130.47,0.0,-0.83225,9e-05,18.57052]
[1776907385938,38.79,78132.98,0.0,-0.83203,9e-05,18.58682]
[1776907387129,38.79,78143.83,0.0,-0.83108,9e-05,18.65702]
[1776907388344,38.79,78143.83,0.0,-0.83108,9e-05,18.65702]
[1776907388436,38.79,78143.83,0.0,-0.83108,9e-05,18.65702]
[1776907389272,38.79,78142.09,0.0,-0.83123,9e-05,18.64572]
[1776907389438,38.79,78142.09,0.0,-0.83123,9e-05,18.64572]
[1776907389540,38.79,78138.98,0.0,-0.8315,9e-05,18.62557]
[1776907393685,38.79,78137.79,0.0,-0.83161,9e-05,18.61779]
[1776907393942,38.79,78137.11,0.0,-0.83167,9e-05,18.61337]
[1776907399214,38.79,78139.2,0.0,-0.83149,9e-05,18.62659]
[1776907400188,38.79,78139.2,0.0,-0.83149,9e-05,18.62659]
[1776907400445,38.79,78139.2,0.0,-0.83149,9e-05,18.62659]
[1776907401229,38.79,78136.2,0.0,-0.83175,9e-05,18.60714]
[1776907401437,38.79,78136.2,0.0,-0.83175,9e-05,18.60714]
[1776907401537,38.79,78135.58,0.0,-0.83181,9e-05,18.60311]
[1776907405156,38.79,78137.66,0.0,-0.83163,9e-05,18.61647]
[1776907405196,38.79,78137.66,0.0,-0.83163,9e-05,18.61647]
[1776907407856,38.79,78138.26,0.0,-0.83158,9e-05,18.62025]
[1776907407943,38.79,78138.26,0.0,-0.83158,9e-05,18.62025]
[1776907408542,38.79,78135.54,0.0,-0.83181,9e-05,18.60261]
[1776907408690,38.79,78135.54,0.0,-0.83181,9e-05,18.60261]
[1776907408791,38.79,78134.56,0.0,-0.8319,9e-05,18.59625]
[1776907412895,38.79,78132.88,0.0,-0.83207,9e-05,18.58148]
[1776907412938,38.79,78132.88,0.0,-0.83207,9e-05,18.58148]
[1776907417716,38.79,78127.93,0.0,-0.83252,9e-05,18.54851]
[1776907417936,38.79,78127.93,0.0,-0.83252,9e-05,18.54851]
[1776907417788,38.79,78128.36,0.0,-0.83249,9e-05,18.55112]
[1776907423206,38.79,78127.6,0.0,-0.83256,9e-05,18.5453]
[1776907423438,38.79,78127.6,0.0,-0.83256,9e-05,18.5453]
[1776907429683,38.78,78128.32,0.0,-0.83252,9e-05,18.54881]
[1776907429696,38.78,78128.32,0.0,-0.83252,9e-05,18.54881]
[1776907429785,38.78,78126.58,0.0,-0.83267,9e-05,18.53736]
[1776907432226,38.78,78126.44,0.0,-0.83269,9e-05,18.53609]
[1776907432442,38.78,78126.44,0.0,-0.83269,9e-05,18.53609]
[1776907437483,38.78,78124.97,0.0,-0.83283,9e-05,18.52551]
[1776907439158,38.78,78125.9,0.0,-0.83275,9e-05,18.53135]
[1776907439203,38.78,78125.9,0.0,-0.83275,9e-05,18.53135]
[1776907439951,38.78,78125.9,0.0,-0.83275,9e-05,18.53135]
[1776907439496,38.78,78125.46,0.0,-0.8328,9e-05,18.52831]
[1776907440192,38.78,78125.46,0.0,-0.8328,9e-05,18.52831]
[1776907445538,38.78,78126.94,0.0,-0.83268,9e-05,18.5367]
[1776907446753,38.78,78126.94,0.0,-0.83268,9e-05,18.5367]
[1776907446937,38.78,78126.94,0.0,-0.83268,9e-05,18.5367]
[1776907446849,38.78,78132.12,0.0,-0.83223,9e-05,18.57001]
[1776907447710,38.78,78132.12,0.0,-0.83223,9e-05,18.57001]
[1776907447938,38.78,78132.12,0.0,-0.83223,9e-05,18.57001]
[1776907447754,38.78,78134.48,0.0,-0.83203,9e-05,18.58503]
[1776907449385,38.78,78133.95,0.0,-0.83208,9e-05,18.58134]
[1776907449439,38.78,78133.95,0.0,-0.83208,9e-05,18.58134]
[1776907449565,38.78,78129.07,0.0,-0.83251,9e-05,18.54951]
[1776907451580,38.77,78123.89,0.0,-0.83297,9e-05,18.51559]
[1776907452897,38.77,78123.89,0.0,-0.83297,9e-05,18.51559]
[1776907452942,38.77,78123.89,0.0,-0.83297,9e-05,18.51559]
[1776907458629,38.77,78115.65,0.0,-0.8337,9e-05,18.46101]
[1776907460520,38.77,78116.62,0.0,-0.83362,9e-05,18.46718]
[1776907460688,38.77,78116.62,0.0,-0.83362,9e-05,18.46718]
[1776907461737,38.77,78116.17,0.0,-0.83366,9e-05,18.46416]
[1776907461937,38.77,78116.17,0.0,-0.83366,9e-05,18.46416]
[1776907462005,38.77,78117.2,0.0,-0.83357,9e-05,18.47072]
[1776907464714,38.77,78115.06,0.0,-0.83376,9e-05,18.45668]
[1776907464943,38.77,78115.06,0.0,-0.83376,9e-05,18.45668]
[1776907470530,38.77,78119.34,0.0,-0.83339,9e-05,18.48409]
[1776907470694,38.77,78119.34,0.0,-0.83339,9e-05,18.48409]
[1776907470713,38.77,78113.35,0.0,-0.83392,9e-05,18.44527]
[1776907471957,38.77,78113.35,0.0,-0.83392,9e-05,18.44527]
[1776907472187,38.77,78111.96,0.0,-0.83406,9e-05,18.4324]
[1776907472727,38.77,78111.73,0.0,-0.83408,9e-05,18.43092]
[1776907475255,38.77,78109.35,0.0,-0.83429,9e-05,18.41557]
[1776907475439,38.77,78109.35,0.0,-0.83429,9e-05,18.41557]
[1776907479776,38.77,78104.37,0.0,-0.83472,9e-05,18.38366]
[1776907480769,38.77,78104.37,0.0,-0.83472,9e-05,18.38366]
[1776907480938,38.77,78104.37,0.0,-0.83472,9e-05,18.38366]
[1776907481728,38.77,78103.63,0.0,-0.83478,9e-05,18.37899]
[1776907481938,38.77,78103.63,0.0,-0.83478,9e-05,18.37899]
[1776907482025,38.77,78103.05,0.0,-0.83483,9e-05,18.37536]
[1776907483920,38.77,78102.74,0.0,-0.83485,9e-05,18.37348]
[1776907483934,38.77,78096.62,0.0,-0.83538,9e-05,18.33401]
[1776907486826,38.77,78093.61,0.0,-0.83563,9e-05,18.31514]
[1776907487600,38.77,78093.61,0.0,-0.83563,9e-05,18.31514]
[1776907492870,38.77,78098.48,0.0,-0.83521,9e-05,18.34663]
[1776907496755,38.77,78100.86,0.0,-0.83501,9e-05,18.362]
[1776907496944,38.77,78100.86,0.0,-0.83501,9e-05,18.362]
[1776907497043,38.77,78100.52,0.0,-0.83503,9e-05,18.35977]
[1776907498525,38.77,78099.4,0.0,-0.83513,9e-05,18.35251]
[1776907498691,38.77,78099.4,0.0,-0.83513,9e-05,18.35251]
[1776907503247,38.77,78099.14,0.0,-0.83515,9e-05,18.35081]
[1776907503442,38.77,78099.14,0.0,-0.83515,9e-05,18.35081]
[1776907503940,38.77,78099.14,0.0,-0.83515,9e-05,18.35081]
[1776907503951,38.77,78099.52,0.0,-0.83512,9e-05,18.35328]
[1776907504189,38.77,78099.52,0.0,-0.83512,9e-05,18.35328]
[1776907508994,38.77,78106.65,0.0,-0.8345,9e-05,18.3994]
[1776907510397,38.77,78109.19,0.0,-0.83428,9e-05,18.41598]
[1776907510437,38.77,78109.19,0.0,-0.83428,9e-05,18.41598]
[1776907511629,38.77,78109.41,0.0,-0.83426,9e-05,18.41753]
[1776907511693,38.77,78109.41,0.0,-0.83426,9e-05,18.41753]
[1776907512012,38.77,78107.76,0.0,-0.8344,9e-05,18.40698]
[1776907513020,38.77,78112.31,0.0,-0.83401,9e-05,18.43656]
[1776907514027,38.77,78121.46,0.0,-0.83321,9e-05,18.49587]
[1776907515034,38.77,78125.68,0.0,-0.83284,9e-05,18.52321]
[1776907516259,38.77,78128.84,0.0,-0.83256,9e-05,18.54365]
[1776907516439,38.77,78128.84,0.0,-0.83256,9e-05,18.54365]
[1776907522084,38.78,78129.05,0.0,-0.83254,9e-05,18.54573]
[1776907523213,38.78,78129.05,0.0,-0.83254,9e-05,18.54573]
[1776907523437,38.78,78129.05,0.0,-0.83254,9e-05,18.54573]
[1776907526249,38.78,78127.15,0.0,-0.8327,9e-05,18.53386]
[1776907526446,38.78,78127.15,0.0,-0.8327,9e-05,18.53386]
[1776907526529,38.78,78127.77,0.0,-0.83264,9e-05,18.53816]
[1776907528513,38.78,78127.2,0.0,-0.83269,9e-05,18.53447]
[1776907528692,38.78,78127.2,0.0,-0.83269,9e-05,18.53447]
[1776907533370,38.78,78127.53,0.0,-0.83269,9e-05,18.53241]
[1776907533441,38.78,78127.53,0.0,-0.83269,9e-05,18.53241]
[1776907533901,38.78,78127.53,0.0,-0.83269,9e-05,18.53241]
[1776907533936,38.78,78127.53,0.0,-0.83269,9e-05,18.53241]
[1776907534002,38.78,78127.09,0.0,-0.83273,9e-05,18.52942]
[1776907538968,38.78,78129.18,0.0,-0.83255,9e-05,18.54267]
[1776907539070,38.78,78128.99,0.0,-0.83257,9e-05,18.54123]
[1776907539188,38.78,78128.99,0.0,-0.83257,9e-05,18.54123]
[1776907539680,38.78,78128.99,0.0,-0.83257,9e-05,18.54123]
[1776907539693,38.78,78128.99,0.0,-0.83257,9e-05,18.54123]
[1776907545842,38.78,78129.26,0.0,-0.83255,9e-05,18.543]
[1776907545939,38.78,78129.26,0.0,-0.83255,9e-05,18.543]
[1776907546699,38.78,78128.05,0.0,-0.83265,9e-05,18.53533]
[1776907546938,38.78,78128.05,0.0,-0.83265,9e-05,18.53533]
[1776907547023,38.78,78129.43,0.0,-0.83253,9e-05,18.54435]
[1776907551361,38.78,78128.58,0.0,-0.8326,9e-05,18.53906]
[1776907551439,38.78,78128.58,0.0,-0.8326,9e-05,18.53906]
[1776907551462,38.78,78126.31,0.0,-0.8328,9e-05,18.52449]
[1776907557330,38.78,78122.99,0.0,-0.83308,9e-05,18.50309]
[1776907559696,38.78,78121.8,0.0,-0.83319,9e-05,18.49529]
[1776907559733,38.78,78121.8,0.0,-0.83319,9e-05,18.49529]
[1776907559942,38.78,78121.8,0.0,-0.83319,9e-05,18.49529]
[1776907559958,38.78,78121.43,0.0,-0.83322,9e-05,18.49279]
[1776907564663,38.78,78125.12,0.0,-0.83291,9e-05,18.51625]
[1776907564694,38.78,78125.12,0.0,-0.83291,9e-05,18.51625]
[1776907566688,38.78,78129.66,0.0,-0.83252,9e-05,18.54528]
[1776907566943,38.78,78129.66,0.0,-0.83252,9e-05,18.54528]
[1776907567040,38.77,78122.9,0.0,-0.83311,9e-05,18.50135]
[1776907567640,38.77,78122.9,0.0,-0.83311,9e-05,18.50135]
[1776907567693,38.77,78122.9,0.0,-0.83311,9e-05,18.50135]
[1776907569414,38.77,78131.26,0.0,-0.83239,9e-05,18.55499]
[1776907570377,38.77,78131.26,0.0,-0.83239,9e-05,18.55499]
[1776907570439,38.77,78131.26,0.0,-0.83239,9e-05,18.55499]
[1776907570540,38.77,78132.38,0.0,-0.83229,9e-05,18.56201]
[1776907573775,38.77,78132.59,0.0,-0.83228,9e-05,18.56291]
[1776907573938,38.77,78132.59,0.0,-0.83228,9e-05,18.56291]
[1776907575458,38.77,78138.56,0.0,-0.83177,9e-05,18.60085]
[1776907576464,38.77,78152.16,0.0,-0.83057,9e-05,18.68893]
[1776907577471,38.77,78158.49,0.0,-0.83001,9e-05,18.72987]
[1776907579485,38.77,78164.88,0.0,-0.82945,9e-05,18.77105]
[1776907583127,38.77,78164.49,0.0,-0.82949,9e-05,18.76833]
[1776907583190,38.77,78164.34,0.0,-0.8295,9e-05,18.76726]
[1776907583513,38.77,78164.41,0.0,-0.8295,9e-05,18.76762]
[1776907584330,38.77,78164.41,0.0,-0.8295,9e-05,18.76762]
[1776907584440,38.77,78164.41,0.0,-0.8295,9e-05,18.76762]
[1776907586534,38.77,78174.03,0.0,-0.82865,9e-05,18.82947]
[1776907587541,38.77,78184.3,0.0,-0.82774,9e-05,18.89571]
[1776907588548,38.77,78187.88,0.0,-0.82743,9e-05,18.91861]
[1776907593584,38.77,78194.04,0.0,-0.82692,9e-05,18.95338]
[1776907594591,38.77,78204.22,0.0,-0.82601,9e-05,19.01927]
[1776907595598,38.77,78209.2,0.0,-0.82557,9e-05,19.05146]
[1776907598618,38.77,78204.23,0.0,-0.82601,9e-05,19.01914]
[1776907601280,38.76,78203.31,0.0,-0.8261,9e-05,19.01286]
[1776907601455,38.76,78203.31,0.0,-0.8261,9e-05,19.01286]
[1776907601640,38.76,78205.46,0.0,-0.82591,9e-05,19.02659]
[1776907602647,38.76,78226.33,0.0,-0.82404,9e-05,19.1614]
[1776907603654,38.76,78231.13,0.0,-0.82361,9e-05,19.19224]
[1776907608689,38.76,78222.2,0.0,-0.82442,9e-05,19.13359]
[1776907612717,38.76,78217.18,0.0,-0.82488,9e-05,19.1007]
[1776907616572,38.76,78213.6,0.0,-0.82521,9e-05,19.07734]
[1776907616696,38.76,78213.6,0.0,-0.82521,9e-05,19.07734]
[1776907621780,38.76,78214.73,0.0,-0.82511,9e-05,19.08435]
[1776907622787,38.76,78220.16,0.0,-0.82462,9e-05,19.11936]
[1776907623794,38.76,78226.76,0.0,-0.82403,9e-05,19.16187]
[1776907625139,38.76,78226.76,0.0,-0.82403,9e-05,19.16187]
[1776907625193,38.76,78228.3,0.0,-0.82389,9e-05,19.17166]
[1776907625808,38.76,78222.6,0.0,-0.82441,9e-05,19.13468]
[1776907626198,38.76,78222.6,0.0,-0.82441,9e-05,19.13468]
[1776907626437,38.76,78222.6,0.0,-0.82441,9e-05,19.13468]
[1776907631851,38.76,78223.89,0.0,-0.8243,9e-05,19.14231]
[1776907633234,38.76,78224.36,0.0,-0.82426,9e-05,19.14523]
[1776907633442,38.76,78224.36,0.0,-0.82426,9e-05,19.14523]
[1776907633706,38.76,78224.36,0.0,-0.82426,9e-05,19.14523]
[1776907633945,38.76,78224.36,0.0,-0.82426,9e-05,19.14523]
[1776907634022,38.76,78224.31,0.0,-0.82427,9e-05,19.14478]
[1776907636886,38.76,78218.3,0.0,-0.82481,9e-05,19.10565]
[1776907638096,38.76,78218.3,0.0,-0.82481,9e-05,19.10565]
[1776907638193,38.76,78218.3,0.0,-0.82481,9e-05,19.10565]
[1776907638900,38.76,78226.97,0.0,-0.82404,9e-05,19.16151]
[1776907639416,38.76,78226.97,0.0,-0.82404,9e-05,19.16151]
[1776907639451,38.76,78226.97,0.0,-0.82404,9e-05,19.16151]
[1776907640914,38.75,78238.32,0.0,-0.82302,9e-05,19.23451]
[1776907641922,38.75,78248.62,0.0,-0.82208,9e-05,19.30095]
[1776907642928,38.75,78256.75,0.0,-0.82135,9e-05,19.35328]
[1776907644941,38.75,78261.12,0.0,-0.82096,9e-05,19.38109]
[1776907646815,38.75,78262.19,0.0,-0.82086,9e-05,19.38795]
[1776907646939,38.75,78262.19,0.0,-0.82086,9e-05,19.38795]
[1776907646956,38.75,78265.01,0.0,-0.8206,9e-05,19.4061]
[1776907648970,38.75,78256.75,0.0,-0.82136,9e-05,19.35272]
[1776907652107,38.75,78256.42,0.0,-0.82139,9e-05,19.35026]
[1776907652206,38.75,78256.42,0.0,-0.82139,9e-05,19.35026]
[1776907658033,38.75,78259.43,0.0,-0.82116,9e-05,19.36467]
[1776907659557,38.75,78259.13,0.0,-0.82119,9e-05,19.36256]
[1776907659698,38.75,78259.13,0.0,-0.82119,9e-05,19.36256]
[1776907659911,38.75,78259.13,0.0,-0.82119,9e-05,19.36256]
[1776907659945,38.75,78259.13,0.0,-0.82119,9e-05,19.36256]
[1776907660047,38.75,78259.08,0.0,-0.8212,9e-05,19.36207]
[1776907665082,38.75,78260.23,0.0,-0.8211,9e-05,19.36865]
[1776907666232,38.75,78262.41,0.0,-0.82091,9e-05,19.38255]
[1776907666448,38.75,78262.41,0.0,-0.82091,9e-05,19.38255]
[1776907666748,38.75,78262.41,0.0,-0.82091,9e-05,19.38255]
[1776907666944,38.75,78262.41,0.0,-0.82091,9e-05,19.38255]
[1776907667097,38.75,78263.09,0.0,-0.82085,9e-05,19.38694]
[1776907672131,38.75,78268.5,0.0,-0.82035,9e-05,19.42174]
[1776907674145,38.75,78272.82,0.0,-0.81996,9e-05,19.44951]
[1776907675152,38.75,78282.01,0.0,-0.81912,9e-05,19.50868]
[1776907676164,38.75,78292.33,0.0,-0.81818,9e-05,19.57504]
[1776907677171,38.75,78298.0,0.0,-0.81765,9e-05,19.6115]
[1776907682206,38.74,78296.76,0.0,-0.81778,9e-05,19.60308]
[1776907686234,38.74,78286.28,0.0,-0.81874,9e-05,19.53521]
[1776907687241,38.74,78277.68,0.0,-0.81954,9e-05,19.47959]
[1776907689726,38.74,78276.63,0.0,-0.81963,9e-05,19.47271]
[1776907689937,38.74,78276.63,0.0,-0.81963,9e-05,19.47271]
[1776907690017,38.74,78276.3,0.0,-0.81967,9e-05,19.47037]
[1776907691500,38.74,78277.42,0.0,-0.81957,9e-05,19.47747]
[1776907691695,38.74,78277.42,0.0,-0.81957,9e-05,19.47747]
[1776907694966,38.74,78274.49,0.0,-0.81984,9e-05,19.45835]
[1776907695193,38.74,78274.49,0.0,-0.81984,9e-05,19.45835]
[1776907695236,38.74,78274.49,0.0,-0.81984,9e-05,19.45835]
[1776907695119,38.74,78274.38,0.0,-0.81985,9e-05,19.45744]
[1776907695437,38.74,78274.38,0.0,-0.81985,9e-05,19.45744]
[1776907695447,38.74,78272.66,0.0,-0.82001,9e-05,19.44635]
[1776907699331,38.74,78271.87,0.0,-0.82008,9e-05,19.441]
[1776907699440,38.74,78271.87,0.0,-0.82008,9e-05,19.441]
[1776907700689,38.74,78271.25,0.0,-0.82014,9e-05,19.43684]
[1776907700938,38.74,78271.25,0.0,-0.82014,9e-05,19.43684]
[1776907700948,38.74,78270.21,0.0,-0.82024,9e-05,19.43005]
[1776907702345,38.74,78265.85,0.0,-0.82064,9e-05,19.40185]
[1776907703662,38.74,78265.85,0.0,-0.82064,9e-05,19.40185]
[1776907703690,38.74,78265.85,0.0,-0.82064,9e-05,19.40185]
[1776907708050,38.74,78261.67,0.0,-0.82102,9e-05,19.37451]
[1776907708202,38.74,78261.67,0.0,-0.82102,9e-05,19.37451]
[1776907708151,38.74,78261.91,0.0,-0.82101,9e-05,19.37566]
[1776907708343,38.74,78261.91,0.0,-0.82101,9e-05,19.37566]
[1776907708440,38.74,78261.91,0.0,-0.82101,9e-05,19.37566]
[1776907710402,38.74,78256.39,0.0,-0.82152,9e-05,19.33964]
[1776907711467,38.74,78256.39,0.0,-0.82152,9e-05,19.33964]
[1776907711693,38.74,78256.39,0.0,-0.82152,9e-05,19.33964]
[1776907711792,38.74,78256.19,0.0,-0.82157,9e-05,19.33418]
[1776907712546,38.74,78256.19,0.0,-0.82157,9e-05,19.33418]
[1776907712703,38.74,78256.19,0.0,-0.82157,9e-05,19.33418]
[1776907714432,38.74,78244.5,0.0,-0.82263,9e-05,19.25845]
[1776907715437,38.74,78239.8,0.0,-0.82306,9e-05,19.22795]
[1776907716627,38.74,78239.8,0.0,-0.82306,9e-05,19.22795]
[1776907716718,38.73,78238.95,0.0,-0.82314,9e-05,19.22207]
[1776907717547,38.73,78238.95,0.0,-0.82314,9e-05,19.22207]
[1776907717875,38.73,78238.95,0.0,-0.82314,9e-05,19.22207]
[1776907717921,38.73,78245.71,0.0,-0.82253,9e-05,19.26556]
[1776907721578,38.73,78245.11,0.0,-0.82259,9e-05,19.26125]
[1776907721690,38.73,78245.11,0.0,-0.82259,9e-05,19.26125]
[1776907726515,38.73,78227.65,0.0,-0.82419,9e-05,19.14727]
[1776907727522,38.73,78225.14,0.0,-0.82442,9e-05,19.1308]
[1776907730522,38.73,78221.52,0.0,-0.82474,9e-05,19.10734]
[1776907730692,38.73,78221.52,0.0,-0.82474,9e-05,19.10734]
[1776907731214,38.73,78221.52,0.0,-0.82474,9e-05,19.10734]
[1776907730754,38.73,78222.5,0.0,-0.82466,9e-05,19.11366]
[1776907731437,38.73,78222.5,0.0,-0.82466,9e-05,19.11366]
[1776907735370,38.73,78220.45,0.0,-0.82484,9e-05,19.10034]
[1776907735440,38.73,78220.45,0.0,-0.82484,9e-05,19.10034]
[1776907735578,38.73,78218.71,0.0,-0.825,9e-05,19.08909]
[1776907736311,38.73,78218.71,0.0,-0.825,9e-05,19.08909]
[1776907736441,38.73,78218.71,0.0,-0.825,9e-05,19.08909]
[1776907740613,38.73,78209.85,0.0,-0.82579,9e-05,19.03194]
[1776907741920,38.73,78209.85,0.0,-0.82579,9e-05,19.03194]
[1776907741940,38.73,78209.85,0.0,-0.82579,9e-05,19.03194]
[1776907741986,38.73,78208.34,0.0,-0.82592,9e-05,19.02227]
[1776907743128,38.73,78208.34,0.0,-0.82592,9e-05,19.02227]
[1776907743196,38.73,78208.34,0.0,-0.82592,9e-05,19.02227]
[1776907745648,38.73,78198.32,0.0,-0.82682,9e-05,18.95767]
[1776907746655,38.73,78195.25,0.0,-0.82709,9e-05,18.9378]
[1776907748473,38.73,78197.46,0.0,-0.82689,9e-05,18.95211]
[1776907748696,38.73,78197.46,0.0,-0.82689,9e-05,18.95211]
[1776907748720,38.73,78196.49,0.0,-0.82698,9e-05,18.94584]
[1776907749448,38.73,78196.49,0.0,-0.82698,9e-05,18.94584]
[1776907749698,38.73,78196.49,0.0,-0.82698,9e-05,18.94584]
[1776907751690,38.73,78192.32,0.0,-0.82736,9e-05,18.91871]
[1776907752538,38.73,78192.32,0.0,-0.82736,9e-05,18.91871]
[1776907752692,38.73,78192.32,0.0,-0.82736,9e-05,18.91871]
[1776907752697,38.73,78190.32,0.0,-0.82754,9e-05,18.90563]
[1776907755199,38.73,78188.18,0.0,-0.82773,9e-05,18.89166]
[1776907755444,38.73,78189.41,0.0,-0.82762,9e-05,18.89952]
[1776907758739,38.73,78180.7,0.0,-0.8284,9e-05,18.84278]
[1776907759612,38.73,78180.7,0.0,-0.8284,9e-05,18.84278]
[1776907759746,38.73,78177.2,0.0,-0.82871,9e-05,18.82011]
[1776907760754,38.73,78171.61,0.0,-0.82921,9e-05,18.78394]
[1776907762609,38.73,78174.86,0.0,-0.82892,9e-05,18.80503]
[1776907762992,38.73,78174.86,0.0,-0.82892,9e-05,18.80503]
[1776907763083,38.73,78177.24,0.0,-0.82871,9e-05,18.82046]
[1776907763504,38.73,78177.24,0.0,-0.82871,9e-05,18.82046]
[1776907769674,38.73,78177.9,0.0,-0.82865,9e-05,18.82478]
[1776907769690,38.73,78177.9,0.0,-0.82865,9e-05,18.82478]
[1776907770228,38.73,78177.76,0.0,-0.82866,9e-05,18.82388]
[1776907770537,38.73,78177.76,0.0,-0.82866,9e-05,18.82388]
[1776907770692,38.73,78177.76,0.0,-0.82866,9e-05,18.82388]
[1776907775859,38.73,78179.11,0.0,-0.82857,9e-05,18.82877]
[1776907777873,38.73,78188.85,0.0,-0.8277,9e-05,18.89179]
[1776907779146,38.73,78188.85,0.0,-0.8277,9e-05,18.89179]
[1776907779194,38.73,78188.85,0.0,-0.8277,9e-05,18.89179]
[1776907780690,38.73,78186.51,0.0,-0.82791,9e-05,18.87652]
[1776907780894,38.73,78186.47,0.0,-0.82791,9e-05,18.8762]
[1776907783251,38.73,78185.35,0.0,-0.82801,9e-05,18.8689]
[1776907783443,38.73,78185.63,0.0,-0.82799,9e-05,18.87067]
[1776907787700,38.73,78183.7,0.0,-0.82816,9e-05,18.85802]
[1776907787936,38.73,78183.7,0.0,-0.82816,9e-05,18.85802]
[1776907787943,38.73,78183.34,0.0,-0.8282,9e-05,18.85567]
[1776907789957,38.73,78177.95,0.0,-0.82868,9e-05,18.82078]
[1776907791198,38.73,78177.95,0.0,-0.82868,9e-05,18.82078]
[1776907791299,38.73,78173.21,0.0,-0.8291,9e-05,18.79012]
[1776907791439,38.73,78173.21,0.0,-0.8291,9e-05,18.79012]
[1776907795597,38.73,78172.25,0.0,-0.82918,9e-05,18.78419]
[1776907795691,38.73,78172.25,0.0,-0.82918,9e-05,18.78419]
[1776907796030,38.73,78173.04,0.0,-0.82911,9e-05,18.78939]
[1776907797114,38.73,78173.04,0.0,-0.82911,9e-05,18.78939]
[1776907797201,38.73,78125.65,0.0,-0.83327,9e-05,18.48259]
[1776907798023,38.73,78121.51,0.0,-0.83363,9e-05,18.45583]
[1776907800141,38.73,78120.58,0.0,-0.83371,9e-05,18.4501]
[1776907802058,38.73,78110.13,0.0,-0.8346,9e-05,18.3833]
[1776907803065,38.73,78104.69,0.0,-0.83507,9e-05,18.34827]
[1776907808100,38.73,78104.38,0.0,-0.83508,9e-05,18.34756]
[1776907811123,38.74,78118.01,0.0,-0.83389,9e-05,18.43677]
[1776907812130,38.74,78120.24,0.0,-0.83369,9e-05,18.45155]
[1776907817165,38.74,78122.79,0.0,-0.83344,9e-05,18.46956]
[1776907820398,38.74,78121.38,0.0,-0.83355,9e-05,18.46126]
[1776907820441,38.74,78121.38,0.0,-0.83355,9e-05,18.46126]
[1776907822200,38.74,78106.6,0.0,-0.83483,9e-05,18.36618]
[1776907823207,38.74,78103.54,0.0,-0.83509,9e-05,18.3468]
[1776907824486,38.75,78100.74,0.0,-0.83533,9e-05,18.32911]
[1776907824693,38.75,78100.74,0.0,-0.83533,9e-05,18.32911]
[1776907830256,38.75,78106.6,0.0,-0.83478,9e-05,18.36981]
[1776907831263,38.75,78115.49,0.0,-0.83403,9e-05,18.42391]
[1776907832270,38.75,78121.32,0.0,-0.83352,9e-05,18.462]
[1776907833277,38.75,78132.89,0.0,-0.8325,9e-05,18.53718]
[1776907834284,38.75,78140.63,0.0,-0.83182,9e-05,18.58756]
[1776907835291,38.76,78145.79,0.0,-0.83137,9e-05,18.62116]
[1776907838312,38.76,78151.79,0.0,-0.83083,9e-05,18.66072]
[1776907843349,38.76,78153.53,0.0,-0.83066,9e-05,18.67326]
[1776907844354,38.76,78153.53,0.0,-0.83066,9e-05,18.67326]
[1776907844440,38.76,78150.65,0.0,-0.83091,9e-05,18.65474]
[1776907849391,38.76,78157.62,0.0,-0.83029,9e-05,18.70042]
[1776907850321,38.76,78157.62,0.0,-0.83029,9e-05,18.70042]
[1776907850435,38.76,78159.97,0.0,-0.83008,9e-05,18.71588]
[1776907855262,38.76,78162.01,0.0,-0.82989,9e-05,18.72974]
[1776907855440,38.76,78162.2,0.0,-0.82986,9e-05,18.73143]
[1776907859059,38.76,78163.85,0.0,-0.82971,9e-05,18.74251]
[1776907859204,38.76,78163.85,0.0,-0.82971,9e-05,18.74251]
[1776907860469,38.77,78172.91,0.0,-0.8289,9e-05,18.80173]
[1776907861476,38.77,78178.45,0.0,-0.82841,9e-05,18.83771]
[1776907862483,38.77,78183.58,0.0,-0.82795,9e-05,18.87104]
[1776907863479,38.77,78183.58,0.0,-0.82795,9e-05,18.87104]
[1776907863701,38.77,78183.58,0.0,-0.82795,9e-05,18.87104]
[1776907863788,38.77,78183.58,0.0,-0.82795,9e-05,18.87124]
[1776907864497,38.77,78195.83,0.0,-0.82686,9e-05,18.95041]
[1776907865504,38.77,78206.78,0.0,-0.82588,9e-05,19.02124]
[1776907866511,38.77,78210.99,0.0,-0.8255,9e-05,19.0486]
[1776907867518,38.77,78212.08,0.0,-0.8254,9e-05,19.05572]
[1776907871546,38.77,78222.65,0.0,-0.82444,9e-05,19.12455]
[1776907873425,38.77,78222.65,0.0,-0.82444,9e-05,19.12455]
[1776907873438,38.77,78222.65,0.0,-0.82444,9e-05,19.12455]
[1776907875574,38.77,78224.47,0.0,-0.82427,9e-05,19.13684]
[1776907876581,38.77,78238.44,0.0,-0.82301,9e-05,19.22711]
[1776907878595,38.77,78244.16,0.0,-0.82249,9e-05,19.26412]
[1776907882444,38.77,78241.79,0.0,-0.8227,9e-05,19.24872]
[1776907882695,38.77,78242.04,0.0,-0.82268,9e-05,19.25028]
[1776907884639,38.77,78237.33,0.0,-0.82311,9e-05,19.21975]
[1776907887207,38.77,78237.14,0.0,-0.82313,9e-05,19.21851]
[1776907887440,38.77,78237.14,0.0,-0.82313,9e-05,19.21851]
[1776907891690,38.77,78213.59,0.0,-0.82527,9e-05,19.06255]
[1776907892695,38.77,78207.14,0.0,-0.82586,9e-05,19.02072]
[1776907893702,38.77,78200.46,0.0,-0.82645,9e-05,18.97752]
[1776907894709,38.77,78199.18,0.0,-0.82657,9e-05,18.96934]
[1776907899744,38.77,78198.54,0.0,-0.82663,9e-05,18.96493]
[1776907904673,38.77,78194.83,0.0,-0.82696,9e-05,18.94088]
[1776907909814,38.77,78197.64,0.0,-0.82671,9e-05,18.95906]
[1776907910821,38.77,78192.94,0.0,-0.82713,9e-05,18.92869]
[1776907912835,38.77,78204.12,0.0,-0.82613,9e-05,19.00103]
[1776907913843,38.77,78208.38,0.0,-0.82575,9e-05,19.02851]
[1776907918885,38.77,78208.85,0.0,-0.82571,9e-05,19.03139]
[1776907919892,38.77,78203.68,0.0,-0.82617,9e-05,18.99792]
[1776907921907,38.77,78196.09,0.0,-0.82685,9e-05,18.94883]
[1776907922913,38.77,78190.64,0.0,-0.82734,9e-05,18.91364]
[1776907927948,38.77,78191.46,0.0,-0.82726,9e-05,18.91938]
[1776907932983,38.77,78190.32,0.0,-0.82735,9e-05,18.91239]
[1776907936669,38.77,78192.29,0.0,-0.82717,9e-05,18.92538]
[1776907936695,38.77,78192.29,0.0,-0.82717,9e-05,18.92538]
[1776907937012,38.77,78193.53,0.0,-0.82706,9e-05,18.93348]
[1776907938019,38.77,78202.51,0.0,-0.82626,9e-05,18.99157]
[1776907939027,38.77,78205.03,0.0,-0.82603,9e-05,19.00785]
[1776907944062,38.77,78195.09,0.0,-0.82692,9e-05,18.94359]
[1776907945069,38.77,78187.36,0.0,-0.82761,9e-05,18.89369]
[1776907946076,38.77,78182.57,0.0,-0.82803,9e-05,18.86285]
[1776907951111,38.77,78181.71,0.0,-0.82813,9e-05,18.85426]
[1776907956147,38.78,78180.97,0.0,-0.82818,9e-05,18.85031]
[1776907962190,38.78,78182.66,0.0,-0.82802,9e-05,18.86218]
[1776907967224,38.78,78179.19,0.0,-0.82831,9e-05,18.84052]
[1776907968231,38.78,78169.05,0.0,-0.82921,9e-05,18.77498]
[1776907969238,38.78,78167.96,0.0,-0.82931,9e-05,18.76801]
[1776907971252,38.78,78175.34,0.0,-0.82865,9e-05,18.81587]
[1776907976286,38.78,78171.98,0.0,-0.82895,9e-05,18.79435]
[1776907977294,38.78,78165.31,0.0,-0.82954,9e-05,18.75128]
[1776907979307,38.78,78161.42,0.0,-0.82988,9e-05,18.72637]
[1776907984343,38.78,78162.87,0.0,-0.82974,9e-05,18.73636]
[1776907989378,38.78,78164.31,0.0,-0.8296,9e-05,18.74628]
[1776907994413,38.78,78166.37,0.0,-0.82941,9e-05,18.76011]
[1776907999448,38.79,78164.88,0.0,-0.82954,9e-05,18.75098]
[1776908004483,38.79,78167.69,0.0,-0.82928,9e-05,18.76967]
[1776908005468,38.79,78167.69,0.0,-0.82928,9e-05,18.76967]
[1776908005490,38.79,78167.1,0.0,-0.82933,9e-05,18.76595]
[1776908005690,38.79,78167.1,0.0,-0.82933,9e-05,18.76595]
[1776908008515,38.79,78161.78,0.0,-0.8298,9e-05,18.73188]
[1776908010529,38.79,78169.35,0.0,-0.82913,9e-05,18.78088]
[1776908012543,38.79,78171.29,0.0,-0.82898,9e-05,18.78986]
[1776908017577,38.79,78167.42,0.0,-0.82931,9e-05,18.76574]
[1776908022613,38.79,78162.66,0.0,-0.82972,9e-05,18.73538]
[1776908023620,38.79,78155.71,0.0,-0.83034,9e-05,18.69036]
[1776908024918,38.79,78155.71,0.0,-0.83034,9e-05,18.69036]
[1776908024937,38.79,78155.71,0.0,-0.83034,9e-05,18.69036]
[1776908025019,38.79,78152.82,0.0,-0.83059,9e-05,18.67163]
[1776908027648,38.79,78145.4,0.0,-0.83125,9e-05,18.62366]
[1776908030451,38.79,78141.03,0.0,-0.83163,9e-05,18.59543]
[1776908030486,38.79,78141.96,0.0,-0.83154,9e-05,18.60157]
[1776908030696,38.79,78141.96,0.0,-0.83154,9e-05,18.60157]
[1776908036818,38.79,78141.04,0.0,-0.83162,9e-05,18.59591]
[1776908038192,38.79,78140.68,0.0,-0.83165,9e-05,18.59371]
[1776908043690,38.79,78139.83,0.0,-0.83172,9e-05,18.58847]
[1776908047790,38.79,78150.78,0.0,-0.83076,9e-05,18.65947]
[1776908049929,38.79,78146.79,0.0,-0.83111,9e-05,18.6337]
[1776908049940,38.79,78146.79,0.0,-0.83111,9e-05,18.6337]
[1776908050345,38.79,78146.79,0.0,-0.83111,9e-05,18.6337]
[1776908050436,38.79,78146.79,0.0,-0.83111,9e-05,18.6337]
[1776908050446,38.79,78146.03,0.0,-0.83118,9e-05,18.62871]
[1776908054839,38.79,78136.32,0.0,-0.83203,9e-05,18.56591]
[1776908056731,38.79,78131.92,0.0,-0.83241,9e-05,18.53747]
[1776908056938,38.79,78131.92,0.0,-0.83241,9e-05,18.53747]
[1776908056981,38.79,78132.44,0.0,-0.83236,9e-05,18.54099]
[1776908063120,38.79,78134.42,0.0,-0.83219,9e-05,18.55421]
[1776908063195,38.79,78134.42,0.0,-0.83219,9e-05,18.55421]
[1776908063314,38.79,78134.42,0.0,-0.83219,9e-05,18.55421]
[1776908063436,38.79,78134.42,0.0,-0.83219,9e-05,18.55421]
[1776908063537,38.79,78134.92,0.0,-0.83214,9e-05,18.55751]
[1776908066923,38.8,78130.06,0.0,-0.83256,9e-05,18.52619]
[1776908069944,38.79,78124.52,0.0,-0.83305,9e-05,18.49016]
[1776908073448,38.79,78128.05,0.0,-0.83277,9e-05,18.50905]
[1776908073689,38.79,78128.91,0.0,-0.8327,9e-05,18.51455]
[1776908079007,38.79,78120.04,0.0,-0.83347,9e-05,18.45735]
[1776908081481,38.79,78119.73,0.0,-0.83349,9e-05,18.45535]
[1776908081691,38.79,78120.5,0.0,-0.83343,9e-05,18.46034]
[1776908082641,38.79,78120.5,0.0,-0.83343,9e-05,18.46034]
[1776908082698,38.79,78123.94,0.0,-0.83313,9e-05,18.4826]
[1776908083038,38.79,78123.49,0.0,-0.83317,9e-05,18.47967]
[1776908086363,38.79,78123.65,0.0,-0.83315,9e-05,18.48068]
[1776908086441,38.79,78123.65,0.0,-0.83315,9e-05,18.48068]
[1776908091602,38.79,78123.19,0.0,-0.8332,9e-05,18.47752]
[1776908091688,38.79,78123.28,0.0,-0.83319,9e-05,18.4781]
[1776908092218,38.79,78123.28,0.0,-0.83319,9e-05,18.4781]
[1776908092438,38.79,78123.28,0.0,-0.83319,9e-05,18.4781]
[1776908092506,38.79,78122.7,0.0,-0.83324,9e-05,18.47436]
[1776908093115,38.79,78127.26,0.0,-0.83284,9e-05,18.50406]
[1776908098150,38.8,78146.27,0.0,-0.83116,9e-05,18.6278]
[1776908099157,38.8,78159.77,0.0,-0.82997,9e-05,18.7153]
[1776908100164,38.8,78160.95,0.0,-0.82986,9e-05,18.72326]
[1776908100812,38.8,78160.95,0.0,-0.82986,9e-05,18.72326]
[1776908101171,38.8,78180.8,0.0,-0.8281,9e-05,18.8518]
[1776908102178,38.8,78189.71,0.0,-0.82731,9e-05,18.90947]
[1776908104515,38.8,78190.19,0.0,-0.82726,9e-05,18.91262]
[1776908105199,38.8,78207.16,0.0,-0.82575,9e-05,19.02227]
[1776908106206,38.8,78210.38,0.0,-0.82546,9e-05,19.04297]
[1776908107213,38.8,78216.38,0.0,-0.82492,9e-05,19.08158]
[1776908110234,38.8,78207.29,0.0,-0.82573,9e-05,19.02333]
[1776908111241,38.8,78199.89,0.0,-0.82639,9e-05,18.97566]
[1776908112248,38.8,78194.25,0.0,-0.8269,9e-05,18.93922]
[1776908116276,38.8,78190.79,0.0,-0.8272,9e-05,18.91702]
[1776908121310,38.8,78192.21,0.0,-0.82707,9e-05,18.92647]
[1776908122320,38.8,78192.21,0.0,-0.82707,9e-05,18.92647]
[1776908122440,38.8,78192.21,0.0,-0.82707,9e-05,18.92647]
[1776908124332,38.8,78186.33,0.0,-0.82759,9e-05,18.88874]
[1776908125699,38.8,78186.33,0.0,-0.82759,9e-05,18.88874]
[1776908125339,38.8,78193.19,0.0,-0.82698,9e-05,18.93316]
[1776908125939,38.8,78193.19,0.0,-0.82698,9e-05,18.93316]
[1776908129319,38.8,78198.29,0.0,-0.82652,9e-05,18.96622]
[1776908129440,38.8,78198.29,0.0,-0.82652,9e-05,18.96622]
[1776908131596,38.8,78200.43,0.0,-0.82633,9e-05,18.98006]
[1776908131691,38.8,78200.43,0.0,-0.82633,9e-05,18.98006]
[1776908131648,38.8,78199.99,0.0,-0.8264,9e-05,18.97335]
[1776908133525,38.8,78200.31,0.0,-0.82637,9e-05,18.97542]
[1776908133690,38.8,78200.31,0.0,-0.82637,9e-05,18.97542]
[1776908137557,38.8,78202.78,0.0,-0.82615,9e-05,18.99137]
[1776908137703,38.8,78202.78,0.0,-0.82615,9e-05,18.99137]
[1776908137658,38.8,78202.8,0.0,-0.82614,9e-05,18.99147]
[1776908138798,38.8,78203.38,0.0,-0.82609,9e-05,18.99519]
[1776908138938,38.8,78203.38,0.0,-0.82609,9e-05,18.99519]
[1776908140444,38.8,78212.58,0.0,-0.82527,9e-05,19.05446]
[1776908143380,38.8,78214.6,0.0,-0.82509,9e-05,19.06725]
[1776908143440,38.8,78214.6,0.0,-0.82509,9e-05,19.06725]
[1776908146192,38.8,78212.36,0.0,-0.82529,9e-05,19.05287]
[1776908146443,38.8,78212.36,0.0,-0.82529,9e-05,19.05287]
[1776908146488,38.8,78212.35,0.0,-0.82529,9e-05,19.05287]
[1776908148391,38.8,78213.61,0.0,-0.82518,9e-05,19.06107]
[1776908148438,38.8,78213.61,0.0,-0.82518,9e-05,19.06107]
[1776908150515,38.8,78224.18,0.0,-0.82423,9e-05,19.12943]
[1776908151522,38.8,78229.84,0.0,-0.82371,9e-05,19.16606]
[1776908152880,38.8,78229.93,0.0,-0.82371,9e-05,19.16674]
[1776908152947,38.8,78229.93,0.0,-0.82371,9e-05,19.16674]
[1776908154279,38.8,78230.08,0.0,-0.82369,9e-05,19.1678]
[1776908154340,38.8,78230.08,0.0,-0.82369,9e-05,19.1678]
[1776908154543,38.8,78230.91,0.0,-0.82361,9e-05,19.17323]
[1776908156687,38.8,78229.34,0.0,-0.82376,9e-05,19.16317]
[1776908158570,38.8,78222.96,0.0,-0.82433,9e-05,19.12225]
[1776908159578,38.8,78215.44,0.0,-0.825,9e-05,19.07369]
[1776908161591,38.8,78211.03,0.0,-0.8254,9e-05,19.04528]
[1776908161868,38.8,78211.03,0.0,-0.8254,9e-05,19.04528]
[1776908161942,38.8,78211.03,0.0,-0.8254,9e-05,19.04528]
[1776908163606,38.8,78201.3,0.0,-0.82627,9e-05,18.98258]
[1776908164613,38.8,78191.47,0.0,-0.82715,9e-05,18.91903]
[1776908165620,38.8,78191.21,0.0,-0.82717,9e-05,18.91736]
[1776908167636,38.8,78208.2,0.0,-0.82565,9e-05,19.02703]
[1776908168641,38.8,78210.82,0.0,-0.82542,9e-05,19.04381]
[1776908171684,38.8,78209.04,0.0,-0.82558,9e-05,19.03202]
[1776908171939,38.8,78206.09,0.0,-0.82585,9e-05,19.01284]
[1776908176433,38.8,78204.34,0.0,-0.82601,9e-05,19.00114]
[1776908176690,38.8,78204.34,0.0,-0.82601,9e-05,19.00114]
[1776908177124,38.8,78204.92,0.0,-0.82596,9e-05,19.0048]
[1776908177190,38.8,78204.92,0.0,-0.82596,9e-05,19.0048]
[1776908177705,38.8,78204.41,0.0,-0.82601,9e-05,19.00141]
[1776908179719,38.8,78214.96,0.0,-0.82507,9e-05,19.06928]
[1776908180485,38.8,78214.96,0.0,-0.82507,9e-05,19.06928]
[1776908180692,38.8,78214.96,0.0,-0.82507,9e-05,19.06928]
[1776908185556,38.8,78214.84,0.0,-0.82508,9e-05,19.0685]
[1776908185695,38.8,78214.84,0.0,-0.82508,9e-05,19.0685]
[1776908187726,38.8,78213.32,0.0,-0.82521,9e-05,19.05872]
[1776908187938,38.8,78213.32,0.0,-0.82521,9e-05,19.05872]
[1776908188039,38.8,78212.47,0.0,-0.82529,9e-05,19.05329]
[1776908190278,38.8,78210.87,0.0,-0.82543,9e-05,19.04296]
[1776908190449,38.8,78210.87,0.0,-0.82543,9e-05,19.04296]
[1776908194372,38.8,78214.9,0.0,-0.82509,9e-05,19.06522]
[1776908194438,38.8,78214.9,0.0,-0.82509,9e-05,19.06522]
[1776908194473,38.8,78216.29,0.0,-0.82497,9e-05,19.07416]
[1776908195086,38.8,78216.29,0.0,-0.82497,9e-05,19.07416]
[1776908195196,38.8,78216.29,0.0,-0.82497,9e-05,19.07416]
[1776908198862,38.8,78219.86,0.0,-0.82465,9e-05,19.09713]
[1776908198940,38.8,78219.86,0.0,-0.82465,9e-05,19.09713]
[1776908199039,38.8,78219.76,0.0,-0.82466,9e-05,19.09641]
[1776908200111,38.8,78219.76,0.0,-0.82466,9e-05,19.09641]
[1776908200194,38.8,78219.76,0.0,-0.82466,9e-05,19.09641]
[1776908205297,38.8,78216.46,0.0,-0.82496,9e-05,19.07499]
[1776908205441,38.8,78216.46,0.0,-0.82496,9e-05,19.07499]
[1776908205539,38.8,78215.28,0.0,-0.82507,9e-05,19.06734]
[1776908206256,38.8,78215.28,0.0,-0.82507,9e-05,19.06734]
[1776908206366,38.8,78215.28,0.0,-0.82507,9e-05,19.06734]
[1776908209419,38.8,78212.1,0.0,-0.82535,9e-05,19.04663]
[1776908209444,38.8,78212.1,0.0,-0.82535,9e-05,19.04663]
[1776908209520,38.8,78213.76,0.0,-0.82521,9e-05,19.05705]
[1776908213104,38.8,78211.74,0.0,-0.82539,9e-05,19.04371]
[1776908213200,38.8,78211.74,0.0,-0.82539,9e-05,19.04371]
[1776908213258,38.8,78203.67,0.0,-0.82612,9e-05,18.99134]
[1776908214967,38.8,78211.35,0.0,-0.82543,9e-05,19.04085]
[1776908216353,38.8,78211.35,0.0,-0.82543,9e-05,19.04085]
[1776908216438,38.8,78211.35,0.0,-0.82543,9e-05,19.04085]
[1776908217556,38.8,78215.22,0.0,-0.82509,9e-05,19.06568]
[1776908217695,38.8,78215.22,0.0,-0.82509,9e-05,19.06568]
[1776908217795,38.8,78214.76,0.0,-0.82513,9e-05,19.06257]
[1776908222016,38.8,78235.27,0.0,-0.82329,9e-05,19.19451]
[1776908223023,38.8,78250.49,0.0,-0.82191,9e-05,19.29283]
[1776908224032,38.8,78249.51,0.0,-0.822,9e-05,19.28673]
[1776908225040,38.8,78245.74,0.0,-0.82234,9e-05,19.26253]
[1776908229968,38.8,78243.94,0.0,-0.8225,9e-05,19.25083]
[1776908230198,38.8,78243.94,0.0,-0.8225,9e-05,19.25083]
[1776908232088,38.8,78239.18,0.0,-0.82293,9e-05,19.22002]
[1776908235207,38.8,78239.61,0.0,-0.82289,9e-05,19.22277]
[1776908235439,38.8,78239.61,0.0,-0.82289,9e-05,19.22277]
[1776908237511,38.8,78238.76,0.0,-0.82297,9e-05,19.21729]
[1776908237693,38.8,78238.76,0.0,-0.82297,9e-05,19.21729]
[1776908237793,38.8,78238.68,0.0,-0.82298,9e-05,19.21677]
[1776908241174,38.8,78238.1,0.0,-0.82303,9e-05,19.21305]
[1776908241196,38.8,78238.1,0.0,-0.82303,9e-05,19.21305]
[1776908243879,38.8,78240.22,0.0,-0.82284,9e-05,19.22669]
[1776908243940,38.8,78240.22,0.0,-0.82284,9e-05,19.22669]
[1776908244173,38.8,78240.53,0.0,-0.82281,9e-05,19.22867]
[1776908247489,38.8,78239.64,0.0,-0.82289,9e-05,19.22287]
[1776908247695,38.8,78239.64,0.0,-0.82289,9e-05,19.22287]
[1776908253033,38.8,78239.78,0.0,-0.82291,9e-05,19.21978]
[1776908253194,38.8,78239.78,0.0,-0.82291,9e-05,19.21978]
[1776908255240,38.8,78239.76,0.0,-0.82291,9e-05,19.21961]
[1776908255250,38.8,78253.68,0.0,-0.82165,9e-05,19.30931]
[1776908256257,38.8,78257.61,0.0,-0.82129,9e-05,19.3345]
[1776908258626,38.8,78256.57,0.0,-0.82139,9e-05,19.32763]
[1776908259278,38.79,78250.99,0.0,-0.8219,9e-05,19.29135]
[1776908261292,38.79,78245.67,0.0,-0.82239,9e-05,19.25684]
[1776908264313,38.79,78238.01,0.0,-0.82308,9e-05,19.20728]
[1776908265320,38.79,78221.31,0.0,-0.82459,9e-05,19.09935]
[1776908266327,38.79,78217.65,0.0,-0.82492,9e-05,19.07567]
[1776908267216,38.79,78217.65,0.0,-0.82492,9e-05,19.07567]
[1776908267437,38.79,78217.65,0.0,-0.82492,9e-05,19.07567]
[1776908270356,38.79,78222.31,0.0,-0.82451,9e-05,19.10563]
[1776908273323,38.79,78219.97,0.0,-0.82472,9e-05,19.09042]
[1776908273440,38.79,78219.97,0.0,-0.82472,9e-05,19.09042]
[1776908275780,38.79,78219.34,0.0,-0.82478,9e-05,19.08603]
[1776908275793,38.79,78219.72,0.0,-0.82475,9e-05,19.08849]
[1776908275943,38.79,78219.72,0.0,-0.82475,9e-05,19.08849]
[1776908277142,38.79,78219.28,0.0,-0.82478,9e-05,19.08566]
[1776908277203,38.79,78219.28,0.0,-0.82478,9e-05,19.08566]
[1776908280434,38.79,78220.73,0.0,-0.82465,9e-05,19.09502]
[1776908280694,38.79,78220.73,0.0,-0.82465,9e-05,19.09502]
[1776908280819,38.79,78220.73,0.0,-0.82465,9e-05,19.09502]
[1776908280794,38.79,78220.46,0.0,-0.82468,9e-05,19.09328]
[1776908280938,38.79,78220.46,0.0,-0.82468,9e-05,19.09328]
[1776908282439,38.79,78214.4,0.0,-0.82522,9e-05,19.0542]
[1776908283944,38.79,78210.77,0.0,-0.82555,9e-05,19.03082]
[1776908284198,38.79,78210.77,0.0,-0.82555,9e-05,19.03082]
[1776908287939,38.79,78209.73,0.0,-0.82564,9e-05,19.0244]
[1776908289409,38.79,78210.8,0.0,-0.82554,9e-05,19.03137]
[1776908289440,38.79,78210.8,0.0,-0.82554,9e-05,19.03137]
[1776908289489,38.79,78209.03,0.0,-0.8257,9e-05,19.02]
[1776908291503,38.79,78203.77,0.0,-0.82617,9e-05,18.98621]
[1776908294524,38.79,78208.47,0.0,-0.82575,9e-05,19.01645]
[1776908299560,38.79,78218.03,0.0,-0.82489,9e-05,19.07792]
[1776908301573,38.79,78219.94,0.0,-0.82472,9e-05,19.08998]
[1776908303586,38.79,78231.77,0.0,-0.82366,9e-05,19.16635]
[1776908304593,38.79,78233.43,0.0,-0.82351,9e-05,19.17717]
[1776908305608,38.79,78247.66,0.0,-0.82222,9e-05,19.26902]
[1776908306155,38.79,78247.66,0.0,-0.82222,9e-05,19.26902]
[1776908306612,38.79,78257.75,0.0,-0.8213,9e-05,19.33402]
[1776908307619,38.79,78258.17,0.0,-0.82126,9e-05,19.33678]
[1776908309511,38.79,78258.13,0.0,-0.82127,9e-05,19.33658]
[1776908311698,38.79,78255.45,0.0,-0.82151,9e-05,19.31943]
[1776908312654,38.79,78248.3,0.0,-0.82218,9e-05,19.26945]
[1776908314669,38.79,78241.62,0.0,-0.82279,9e-05,19.22632]
[1776908319704,38.79,78241.74,0.0,-0.82278,9e-05,19.22713]
[1776908324739,38.79,78243.79,0.0,-0.82259,9e-05,19.24029]
[1776908325746,38.79,78250.84,0.0,-0.82196,9e-05,19.28573]
[1776908327120,38.79,78252.12,0.0,-0.82184,9e-05,19.29391]
[1776908327198,38.79,78252.12,0.0,-0.82184,9e-05,19.29391]
[1776908327759,38.79,78250.46,0.0,-0.82199,9e-05,19.28313]
[1776908328516,38.79,78250.46,0.0,-0.82199,9e-05,19.28313]
[1776908328689,38.79,78250.46,0.0,-0.82199,9e-05,19.28313]
[1776908332720,38.79,78252.46,0.0,-0.82181,9e-05,19.29574]
[1776908332795,38.79,78251.09,0.0,-0.82194,9e-05,19.28686]
[1776908332941,38.79,78251.09,0.0,-0.82194,9e-05,19.28686]
[1776908334476,38.79,78252.02,0.0,-0.82186,9e-05,19.29281]
[1776908334691,38.79,78252.02,0.0,-0.82186,9e-05,19.29281]
[1776908339844,38.79,78256.11,0.0,-0.82149,9e-05,19.31877]
[1776908340850,38.79,78261.93,0.0,-0.82096,9e-05,19.35622]
[1776908341860,38.79,78268.96,0.0,-0.82032,9e-05,19.40141]
[1776908343873,38.79,78267.77,0.0,-0.82044,9e-05,19.3934]
[1776908344879,38.79,78261.13,0.0,-0.82104,9e-05,19.35047]
[1776908346894,38.79,78257.54,0.0,-0.82137,9e-05,19.32703]
[1776908351929,38.79,78258.87,0.0,-0.82126,9e-05,19.33491]
[1776908353299,38.79,78258.38,0.0,-0.82131,9e-05,19.33162]
[1776908353439,38.79,78258.38,0.0,-0.82131,9e-05,19.33162]
[1776908353943,38.79,78258.57,0.0,-0.82129,9e-05,19.33271]
[1776908354194,38.79,78258.57,0.0,-0.82129,9e-05,19.33271]
[1776908360456,38.78,78261.35,0.0,-0.82105,9e-05,19.34995]
[1776908360685,38.78,78261.35,0.0,-0.82105,9e-05,19.34995]
[1776908360699,38.78,78261.35,0.0,-0.82105,9e-05,19.34995]
[1776908360786,38.78,78261.83,0.0,-0.82101,9e-05,19.35273]
[1776908363006,38.78,78256.91,0.0,-0.82146,9e-05,19.32073]
[1776908365706,38.78,78253.24,0.0,-0.8218,9e-05,19.29696]
[1776908365942,38.78,78253.24,0.0,-0.8218,9e-05,19.29696]
[1776908365807,38.78,78255.65,0.0,-0.82158,9e-05,19.31231]
[1776908366113,38.78,78255.65,0.0,-0.82158,9e-05,19.31231]
[1776908366204,38.78,78255.65,0.0,-0.82158,9e-05,19.31231]
[1776908372069,38.78,78255.06,0.0,-0.82167,9e-05,19.30399]
[1776908374445,38.78,78254.68,0.0,-0.82171,9e-05,19.30144]
[1776908374699,38.78,78254.68,0.0,-0.82171,9e-05,19.30144]
[1776908374796,38.78,78253.18,0.0,-0.82185,9e-05,19.29157]
[1776908375053,38.78,78253.18,0.0,-0.82185,9e-05,19.29157]
[1776908375195,38.78,78253.18,0.0,-0.82185,9e-05,19.29157]
[1776908382138,38.78,78254.38,0.0,-0.82175,9e-05,19.29864]
[1776908383915,38.78,78254.38,0.0,-0.82175,9e-05,19.29864]
[1776908383942,38.78,78254.38,0.0,-0.82175,9e-05,19.29864]
[1776908384274,38.78,78254.63,0.0,-0.82173,9e-05,19.30016]
[1776908384445,38.78,78254.63,0.0,-0.82173,9e-05,19.30016]
[1776908384446,38.78,78256.21,0.0,-0.82159,9e-05,19.31014]
[1776908390194,38.78,78255.22,0.0,-0.82168,9e-05,19.30319]
[1776908391631,38.78,78255.22,0.0,-0.82168,9e-05,19.30319]
[1776908391694,38.78,78255.22,0.0,-0.82168,9e-05,19.30319]
[1776908391794,38.78,78255.22,0.0,-0.82169,9e-05,19.30296]
[1776908392083,38.78,78255.22,0.0,-0.82169,9e-05,19.30296]
[1776908392196,38.78,78255.22,0.0,-0.82169,9e-05,19.30296]
[1776908396679,38.78,78256.76,0.0,-0.82155,9e-05,19.31246]
[1776908396907,38.78,78256.76,0.0,-0.82155,9e-05,19.31246]
[1776908396942,38.78,78256.76,0.0,-0.82155,9e-05,19.31246]
[1776908396950,38.78,78256.02,0.0,-0.82162,9e-05,19.30757]
[1776908402280,38.77,78267.49,0.0,-0.82059,9e-05,19.38095]
[1776908403287,38.77,78270.32,0.0,-0.82033,9e-05,19.39911]
[1776908405301,38.77,78279.89,0.0,-0.81946,9e-05,19.46069]
[1776908407316,38.77,78288.28,0.0,-0.81869,9e-05,19.51476]
[1776908408323,38.77,78298.17,0.0,-0.81778,9e-05,19.57843]
[1776908409330,38.77,78300.26,0.0,-0.81758,9e-05,19.59181]
[1776908413358,38.77,78305.29,0.0,-0.81712,9e-05,19.62405]
[1776908418513,38.77,78306.53,0.0,-0.81701,9e-05,19.63182]
[1776908418703,38.77,78306.53,0.0,-0.81701,9e-05,19.63182]
[1776908418716,38.77,78306.53,0.0,-0.81701,9e-05,19.63182]
[1776908418936,38.77,78306.53,0.0,-0.81701,9e-05,19.63182]
[1776908418739,38.77,78304.81,0.0,-0.81717,9e-05,19.62074]
[1776908422658,38.77,78304.81,0.0,-0.81717,9e-05,19.62071]
[1776908422690,38.77,78304.81,0.0,-0.81717,9e-05,19.62071]
[1776908422781,38.77,78304.81,0.0,-0.81717,9e-05,19.62071]
[1776908422938,38.77,78304.81,0.0,-0.81717,9e-05,19.62071]
[1776908423013,38.77,78305.74,0.0,-0.81708,9e-05,19.62669]
[1776908428501,38.77,78306.23,0.0,-0.81704,9e-05,19.62985]
[1776908428506,38.77,78306.23,0.0,-0.81704,9e-05,19.62985]
[1776908428689,38.77,78306.23,0.0,-0.81704,9e-05,19.62985]
[1776908428790,38.77,78305.77,0.0,-0.81708,9e-05,19.6269]
[1776908434505,38.77,78306.05,0.0,-0.81708,9e-05,19.62498]
[1776908436167,38.77,78306.75,0.0,-0.81701,9e-05,19.62951]
[1776908436196,38.77,78306.75,0.0,-0.81701,9e-05,19.62951]
[1776908436295,38.77,78306.75,0.0,-0.81701,9e-05,19.62951]
[1776908436443,38.77,78306.75,0.0,-0.81701,9e-05,19.62951]
[1776908436519,38.77,78306.03,0.0,-0.81708,9e-05,19.6249]
[1776908441288,38.77,78303.82,0.0,-0.81728,9e-05,19.61084]
[1776908441446,38.77,78303.82,0.0,-0.81728,9e-05,19.61084]
[1776908441627,38.77,78303.82,0.0,-0.81728,9e-05,19.61084]
[1776908441691,38.77,78303.82,0.0,-0.81728,9e-05,19.61084]
[1776908441790,38.77,78301.03,0.0,-0.81754,9e-05,19.59294]
[1776908445582,38.77,78306.85,0.0,-0.817,9e-05,19.63066]
[1776908446760,38.77,78306.85,0.0,-0.817,9e-05,19.63066]
[1776908446940,38.77,78306.85,0.0,-0.817,9e-05,19.63066]
[1776908446983,38.77,78310.22,0.0,-0.81669,9e-05,19.65236]
[1776908447198,38.77,78310.22,0.0,-0.81669,9e-05,19.65236]
[1776908450702,38.77,78312.7,0.0,-0.81646,9e-05,19.66831]
[1776908450942,38.77,78312.7,0.0,-0.81646,9e-05,19.66831]
[1776908453553,38.77,78317.47,0.0,-0.81602,9e-05,19.69892]
[1776908455782,38.77,78316.27,0.0,-0.81613,9e-05,19.69111]
[1776908455944,38.77,78316.27,0.0,-0.81613,9e-05,19.69111]
[1776908456050,38.77,78316.27,0.0,-0.81613,9e-05,19.69111]
[1776908455997,38.77,78315.86,0.0,-0.81617,9e-05,19.68844]
[1776908456190,38.77,78315.86,0.0,-0.81617,9e-05,19.68844]
[1776908461695,38.77,78313.1,0.0,-0.81642,9e-05,19.67058]
[1776908462776,38.77,78313.1,0.0,-0.81642,9e-05,19.67058]
[1776908462938,38.77,78313.1,0.0,-0.81642,9e-05,19.67058]
[1776908462975,38.77,78316.65,0.0,-0.8161,9e-05,19.69341]
[1776908463463,38.77,78316.65,0.0,-0.8161,9e-05,19.69341]
[1776908463712,38.77,78316.65,0.0,-0.8161,9e-05,19.69341]
[1776908464738,38.77,78323.49,0.0,-0.81546,9e-05,19.73739]
[1776908465709,38.77,78323.49,0.0,-0.81546,9e-05,19.73739]
[1776908465761,38.77,78345.92,0.0,-0.81337,9e-05,19.88142]
[1776908466749,38.77,78352.97,0.0,-0.81271,9e-05,19.92702]
[1776908467756,38.77,78358.8,0.0,-0.81216,9e-05,19.96444]
[1776908469770,38.77,78367.5,0.0,-0.81134,9e-05,20.02026]
[1776908470781,38.77,78366.92,0.0,-0.8114,9e-05,20.01654]
[1776908472794,38.78,78381.07,0.0,-0.81006,9e-05,20.10754]
[1776908473801,38.78,78387.61,0.0,-0.80944,9e-05,20.14957]
[1776908475816,38.78,78382.71,0.0,-0.8099,9e-05,20.11829]
[1776908477830,38.78,78381.66,0.0,-0.81,9e-05,20.11173]
[1776908479844,38.78,78376.48,0.0,-0.81048,9e-05,20.07873]
[1776908481858,38.78,78368.95,0.0,-0.81119,9e-05,20.03062]
[1776908486667,38.78,78367.39,0.0,-0.81133,9e-05,20.0211]
[1776908486692,38.78,78367.39,0.0,-0.81133,9e-05,20.0211]
[1776908486740,38.78,78367.39,0.0,-0.81133,9e-05,20.0211]
[1776908486938,38.78,78367.39,0.0,-0.81133,9e-05,20.0211]
[1776908487040,38.78,78366.84,0.0,-0.81138,9e-05,20.01771]
[1776908490921,38.78,78362.19,0.0,-0.81181,9e-05,19.98823]
[1776908492766,38.78,78363.2,0.0,-0.81174,9e-05,19.99079]
[1776908492938,38.78,78363.2,0.0,-0.81174,9e-05,19.99079]
[1776908498976,38.78,78355.33,0.0,-0.81248,9e-05,19.94071]
[1776908499175,38.78,78355.33,0.0,-0.81248,9e-05,19.94071]
[1776908499195,38.78,78355.33,0.0,-0.81248,9e-05,19.94071]
[1776908499279,38.78,78355.33,0.0,-0.81248,9e-05,19.94071]
[1776908499445,38.78,78355.33,0.0,-0.81248,9e-05,19.94071]
[1776908499984,38.78,78355.18,0.0,-0.81249,9e-05,19.93973]
[1776908505019,38.78,78356.45,0.0,-0.81237,9e-05,19.94773]
[1776908507032,38.78,78363.59,0.0,-0.8117,9e-05,19.99341]
[1776908507405,38.78,78363.59,0.0,-0.8117,9e-05,19.99341]
[1776908507440,38.78,78363.59,0.0,-0.8117,9e-05,19.99341]
[1776908512209,38.78,78365.3,0.0,-0.81155,9e-05,20.00389]
[1776908512215,38.78,78365.3,0.0,-0.81155,9e-05,20.00389]
[1776908512441,38.78,78365.3,0.0,-0.81155,9e-05,20.00389]
[1776908513075,38.78,78365.35,0.0,-0.81155,9e-05,20.00411]
[1776908515090,38.78,78370.29,0.0,-0.81109,9e-05,20.03553]
[1776908516041,38.78,78370.29,0.0,-0.81109,9e-05,20.03553]
[1776908516096,38.78,78369.68,0.0,-0.81115,9e-05,20.03148]
[1776908516195,38.78,78369.68,0.0,-0.81115,9e-05,20.03148]
[1776908517470,38.78,78370.27,0.0,-0.81109,9e-05,20.03513]
[1776908517688,38.78,78370.27,0.0,-0.81109,9e-05,20.03513]
[1776908522641,38.78,78366.01,0.0,-0.8115,9e-05,20.00718]
[1776908522694,38.78,78366.01,0.0,-0.8115,9e-05,20.00718]
[1776908523049,38.78,78366.01,0.0,-0.8115,9e-05,20.00718]
[1776908523146,38.78,78364.79,0.0,-0.81162,9e-05,19.99926]
[1776908523200,38.78,78364.79,0.0,-0.81162,9e-05,19.99926]
[1776908526167,38.77,78370.56,0.0,-0.81108,9e-05,20.03594]
[1776908527161,38.77,78370.56,0.0,-0.81108,9e-05,20.03594]
[1776908527193,38.77,78369.68,0.0,-0.81117,9e-05,20.03017]
[1776908527293,38.77,78369.68,0.0,-0.81117,9e-05,20.03017]
[1776908527441,38.77,78369.68,0.0,-0.81117,9e-05,20.03017]
[1776908527534,38.77,78369.68,0.0,-0.81117,9e-05,20.03004]
[1776908530195,38.77,78375.78,0.0,-0.8106,9e-05,20.06887]
[1776908532230,38.77,78379.54,0.0,-0.81025,9e-05,20.09278]
[1776908532445,38.77,78379.54,0.0,-0.81025,9e-05,20.09278]
[1776908532520,38.77,78374.86,0.0,-0.81069,9e-05,20.06246]
[1776908535062,38.77,78372.94,0.0,-0.81087,9e-05,20.05016]
[1776908535178,38.77,78372.94,0.0,-0.81087,9e-05,20.05016]
[1776908535195,38.77,78372.35,0.0,-0.81093,9e-05,20.04609]
[1776908535230,38.77,78377.88,0.0,-0.81041,9e-05,20.08151]
[1776908539259,38.77,78392.15,0.0,-0.80907,9e-05,20.17249]
[1776908540266,38.77,78409.0,0.0,-0.80747,0.0001,20.28026]
[1776908541273,38.77,78413.94,0.0,-0.807,0.0001,20.31188]
[1776908543287,38.77,78415.47,0.0,-0.80685,0.0001,20.32167]
[1776908548624,38.77,78414.59,0.0,-0.80693,0.0001,20.31606]
[1776908548691,38.77,78414.59,0.0,-0.80693,0.0001,20.31606]
[1776908549618,38.77,78415.2,0.0,-0.80688,0.0001,20.31997]
[1776908549695,38.77,78415.2,0.0,-0.80688,0.0001,20.31997]
[1776908549829,38.77,78416.26,0.0,-0.80677,0.0001,20.32673]
[1776908555373,38.77,78415.21,0.0,-0.8069,0.0001,20.31616]
[1776908558395,38.77,78408.99,0.0,-0.80749,0.0001,20.27642]
[1776908559407,38.77,78403.45,0.0,-0.80802,0.0001,20.24081]
[1776908560669,38.77,78403.45,0.0,-0.80802,0.0001,20.24081]
[1776908560692,38.77,78403.45,0.0,-0.80802,0.0001,20.24081]
[1776908560854,38.77,78403.45,0.0,-0.80802,0.0001,20.24081]
[1776908560938,38.77,78403.45,0.0,-0.80802,0.0001,20.24081]
[1776908560955,38.77,78402.54,0.0,-0.80811,0.0001,20.23472]
[1776908562428,38.77,78396.73,0.0,-0.80867,9e-05,20.19747]
[1776908564048,38.77,78396.73,0.0,-0.80867,9e-05,20.19747]
[1776908564193,38.77,78396.73,0.0,-0.80867,9e-05,20.19747]
[1776908564191,38.77,78391.06,0.0,-0.80921,9e-05,20.16101]
[1776908567753,38.77,78394.37,0.0,-0.8089,9e-05,20.18209]
[1776908567941,38.77,78394.37,0.0,-0.8089,9e-05,20.18209]
[1776908567978,38.77,78397.51,0.0,-0.8086,9e-05,20.20206]
[1776908571753,38.77,78395.28,0.0,-0.80881,9e-05,20.18761]
[1776908571938,38.77,78395.28,0.0,-0.80881,9e-05,20.18761]
[1776908577536,38.77,78395.69,0.0,-0.80878,9e-05,20.18973]
[1776908580885,38.77,78395.61,0.0,-0.80879,9e-05,20.18907]
[1776908580940,38.77,78395.61,0.0,-0.80879,9e-05,20.18907]
[1776908581409,38.77,78392.85,0.0,-0.80906,9e-05,20.17128]
[1776908581442,38.77,78392.85,0.0,-0.80906,9e-05,20.17128]
[1776908581564,38.77,78387.42,0.0,-0.80957,9e-05,20.1365]
[1776908582571,38.77,78380.7,0.0,-0.81021,9e-05,20.09349]
[1776908585144,38.77,78379.77,0.0,-0.81029,9e-05,20.0876]
[1776908585195,38.77,78379.77,0.0,-0.81029,9e-05,20.0876]
[1776908584585,38.77,78374.64,0.0,-0.81078,9e-05,20.05456]
[1776908588601,38.77,78372.38,0.0,-0.811,9e-05,20.03991]
[1776908588699,38.77,78372.38,0.0,-0.811,9e-05,20.03991]
[1776908588702,38.77,78373.5,0.0,-0.81089,9e-05,20.04696]
[1776908592211,38.76,78373.35,0.0,-0.81091,9e-05,20.04574]
[1776908592437,38.76,78373.36,0.0,-0.81091,9e-05,20.04568]
[1776908595664,38.76,78367.18,0.0,-0.8115,9e-05,20.00552]
[1776908596365,38.76,78367.18,0.0,-0.8115,9e-05,20.00552]
[1776908596440,38.76,78367.18,0.0,-0.8115,9e-05,20.00552]
[1776908596672,38.76,78365.45,0.0,-0.81167,9e-05,19.99429]
[1776908600414,38.76,78367.31,0.0,-0.8115,9e-05,20.00579]
[1776908600436,38.76,78367.31,0.0,-0.8115,9e-05,20.00579]
[1776908600700,38.76,78369.31,0.0,-0.81131,9e-05,20.01846]
[1776908603439,38.76,78369.56,0.0,-0.81129,9e-05,20.01975]
[1776908606418,38.76,78370.55,0.0,-0.81121,9e-05,20.02561]
[1776908606439,38.76,78370.55,0.0,-0.81121,9e-05,20.02561]
[1776908606743,38.76,78368.18,0.0,-0.81143,9e-05,20.01026]
[1776908607444,38.76,78368.18,0.0,-0.81143,9e-05,20.01026]
[1776908609067,38.76,78367.99,0.0,-0.81145,9e-05,20.00889]
[1776908609190,38.76,78367.99,0.0,-0.81145,9e-05,20.00889]
[1776908613566,38.76,78365.53,0.0,-0.81172,9e-05,19.98858]
[1776908613695,38.76,78365.53,0.0,-0.81172,9e-05,19.98858]
[1776908613792,38.76,78361.08,0.0,-0.81214,9e-05,19.95993]
[1776908615383,38.76,78361.76,0.0,-0.81208,9e-05,19.9642]
[1776908615444,38.76,78361.76,0.0,-0.81208,9e-05,19.9642]
[1776908620283,38.76,78363.89,0.0,-0.81189,9e-05,19.97737]
[1776908620439,38.76,78363.89,0.0,-0.81189,9e-05,19.97737]
[1776908620841,38.76,78361.92,0.0,-0.81207,9e-05,19.96463]
[1776908622352,38.75,78362.21,0.0,-0.81205,9e-05,19.96639]
[1776908622441,38.75,78362.21,0.0,-0.81205,9e-05,19.96639]
[1776908625985,38.75,78360.41,0.0,-0.81222,9e-05,19.95455]
[1776908626195,38.75,78360.41,0.0,-0.81222,9e-05,19.95455]
[1776908626221,38.75,78359.01,0.0,-0.81235,9e-05,19.94548]
[1776908628328,38.75,78359.37,0.0,-0.81232,9e-05,19.94754]
[1776908628440,38.75,78359.37,0.0,-0.81232,9e-05,19.94754]
[1776908632044,38.75,78357.37,0.0,-0.81252,9e-05,19.93422]
[1776908633932,38.75,78352.9,0.0,-0.81294,9e-05,19.90506]
[1776908635061,38.75,78352.9,0.0,-0.81294,9e-05,19.90506]
[1776908635195,38.75,78352.9,0.0,-0.81294,9e-05,19.90506]
[1776908635946,38.75,78348.33,0.0,-0.81338,9e-05,19.87548]
[1776908640982,38.75,78342.43,0.0,-0.81393,9e-05,19.83727]
[1776908641988,38.75,78337.98,0.0,-0.81435,9e-05,19.80849]
[1776908644002,38.75,78334.27,0.0,-0.8147,9e-05,19.78433]
[1776908649037,38.75,78333.67,0.0,-0.81477,9e-05,19.7798]
[1776908649786,38.75,78333.67,0.0,-0.81477,9e-05,19.7798]
[1776908649943,38.75,78333.67,0.0,-0.81477,9e-05,19.7798]
[1776908655082,38.75,78326.73,0.0,-0.81542,9e-05,19.73446]
[1776908660143,38.74,78328.92,0.0,-0.81522,9e-05,19.74821]
[1776908660192,38.74,78328.92,0.0,-0.81522,9e-05,19.74821]
[1776908665292,38.74,78325.83,0.0,-0.81552,9e-05,19.72785]
[1776908665445,38.74,78326.69,0.0,-0.81544,9e-05,19.7333]
[1776908669184,38.74,78304.15,0.0,-0.81753,9e-05,19.58787]
[1776908669646,38.74,78304.15,0.0,-0.81753,9e-05,19.58787]
[1776908670191,38.74,78294.05,0.0,-0.81846,9e-05,19.52291]
[1776908671198,38.74,78291.57,0.0,-0.81872,9e-05,19.50306]
[1776908672205,38.74,78300.73,0.0,-0.81787,9e-05,19.5621]
[1776908672725,38.74,78300.73,0.0,-0.81787,9e-05,19.5621]
[1776908673212,38.74,78304.09,0.0,-0.81756,9e-05,19.58369]
[1776908677239,38.74,78308.89,0.0,-0.81712,9e-05,19.61433]
[1776908678247,38.74,78313.62,0.0,-0.81669,9e-05,19.64465]
[1776908679257,38.74,78318.26,0.0,-0.81626,9e-05,19.67433]
[1776908680265,38.74,78324.09,0.0,-0.81572,9e-05,19.71171]
[1776908682278,38.74,78326.36,0.0,-0.81552,9e-05,19.72594]
[1776908686696,38.74,78326.2,0.0,-0.81554,9e-05,19.72418]
[1776908686915,38.74,78326.2,0.0,-0.81554,9e-05,19.72418]
[1776908686945,38.74,78326.2,0.0,-0.81554,9e-05,19.72418]
[1776908687313,38.74,78326.03,0.0,-0.81556,9e-05,19.72289]
[1776908689327,38.74,78321.15,0.0,-0.81602,9e-05,19.69113]
[1776908691799,38.74,78319.8,0.0,-0.81615,9e-05,19.68215]
[1776908691942,38.74,78319.8,0.0,-0.81615,9e-05,19.68215]
[1776908696964,38.73,78319.7,0.0,-0.81618,9e-05,19.68032]
[1776908697736,38.73,78318.6,0.0,-0.81628,9e-05,19.673]
[1776908697939,38.73,78318.6,0.0,-0.81628,9e-05,19.673]
[1776908701695,38.73,78318.09,0.0,-0.81635,9e-05,19.66876]
[1776908701946,38.73,78318.09,0.0,-0.81635,9e-05,19.66876]
[1776908702421,38.73,78311.0,0.0,-0.81701,9e-05,19.62288]
[1776908703426,38.73,78305.1,0.0,-0.81755,9e-05,19.58471]
[1776908705943,38.73,78308.19,0.0,-0.81727,9e-05,19.60449]
[1776908706199,38.73,78308.19,0.0,-0.81727,9e-05,19.60449]
[1776908709467,38.73,78320.43,0.0,-0.81615,9e-05,19.68247]
[1776908710704,38.73,78320.43,0.0,-0.81615,9e-05,19.68247]
[1776908710939,38.73,78320.43,0.0,-0.81615,9e-05,19.68247]
[1776908716517,38.72,78318.97,0.0,-0.81631,9e-05,19.6716]
[1776908718531,38.72,78310.38,0.0,-0.81711,9e-05,19.61594]
[1776908719538,38.72,78306.61,0.0,-0.81746,9e-05,19.5915]
[1776908720470,38.72,78306.61,0.0,-0.81746,9e-05,19.5915]
[1776908720692,38.72,78306.61,0.0,-0.81746,9e-05,19.5915]
[1776908720793,38.72,78306.92,0.0,-0.81743,9e-05,19.59331]
[1776908726214,38.72,78305.58,0.0,-0.81756,9e-05,19.58446]
[1776908726537,38.72,78304.26,0.0,-0.81768,9e-05,19.57582]
[1776908726692,38.72,78304.26,0.0,-0.81768,9e-05,19.57582]
[1776908731064,38.72,78304.85,0.0,-0.81763,9e-05,19.57945]
[1776908731208,38.72,78304.85,0.0,-0.81763,9e-05,19.57945]
[1776908736848,38.72,78307.26,0.0,-0.81744,9e-05,19.59061]
[1776908736940,38.72,78307.26,0.0,-0.81744,9e-05,19.59061]
[1776908742700,38.72,78321.53,0.0,-0.81613,9e-05,19.68176]
[1776908744177,38.72,78321.53,0.0,-0.81613,9e-05,19.68176]
[1776908744197,38.72,78321.53,0.0,-0.81613,9e-05,19.68176]
[1776908744219,38.72,78325.32,0.0,-0.81578,9e-05,19.70598]
[1776908747735,38.72,78317.69,0.0,-0.8165,9e-05,19.65614]
[1776908749984,38.72,78320.14,0.0,-0.81628,9e-05,19.67173]
[1776908750199,38.72,78320.14,0.0,-0.81628,9e-05,19.67173]
[1776908753777,38.71,78315.84,0.0,-0.81669,9e-05,19.64306]
[1776908754784,38.71,78308.94,0.0,-0.81733,9e-05,19.59845]
[1776908755724,38.71,78308.94,0.0,-0.81733,9e-05,19.59845]
[1776908755937,38.71,78308.94,0.0,-0.81733,9e-05,19.59845]
[1776908760826,38.71,78316.57,0.0,-0.81663,9e-05,19.64701]
[1776908761890,38.71,78316.57,0.0,-0.81663,9e-05,19.64701]
[1776908761942,38.71,78316.57,0.0,-0.81663,9e-05,19.64701]
[1776908765273,38.71,78316.96,0.0,-0.8166,9e-05,19.64907]
[1776908765445,38.71,78316.96,0.0,-0.8166,9e-05,19.64907]
[1776908766368,38.71,78314.97,0.0,-0.81679,9e-05,19.6361]
[1776908767901,38.71,78311.01,0.0,-0.81716,9e-05,19.61019]
[1776908769893,38.71,78310.97,0.0,-0.81717,9e-05,19.60983]
[1776908769914,38.71,78311.55,0.0,-0.81712,9e-05,19.61347]
[1776908774950,38.71,78310.88,0.0,-0.81718,9e-05,19.60873]
[1776908777947,38.71,78310.92,0.0,-0.81718,9e-05,19.60885]
[1776908777971,38.71,78311.66,0.0,-0.81712,9e-05,19.61355]
[1776908780468,38.71,78314.26,0.0,-0.81688,9e-05,19.63023]
[1776908780698,38.71,78316.71,0.0,-0.81665,9e-05,19.64593]
[1776908785312,38.71,78312.85,0.0,-0.81701,9e-05,19.62062]
[1776908785444,38.71,78312.85,0.0,-0.81701,9e-05,19.62062]
[1776908787504,38.71,78314.77,0.0,-0.81684,9e-05,19.63278]
[1776908787689,38.71,78314.82,0.0,-0.81684,9e-05,19.63299]
[1776908788042,38.71,78314.77,0.0,-0.81684,9e-05,19.63257]
[1776908791422,38.7,78316.06,0.0,-0.81673,9e-05,19.64066]
[1776908791442,38.7,78316.06,0.0,-0.81673,9e-05,19.64066]
[1776908796481,38.7,78314.65,0.0,-0.81689,9e-05,19.62708]
[1776908796698,38.7,78312.94,0.0,-0.81705,9e-05,19.61593]
[1776908799801,38.7,78311.95,0.0,-0.81715,9e-05,19.60921]
[1776908799937,38.7,78311.95,0.0,-0.81715,9e-05,19.60921]
[1776908800125,38.7,78312.06,0.0,-0.81714,9e-05,19.60982]
[1776908803587,38.7,78311.66,0.0,-0.81718,9e-05,19.60697]
[1776908803701,38.7,78311.66,0.0,-0.81718,9e-05,19.60697]
[1776908809159,38.7,78314.96,0.0,-0.81688,9e-05,19.62773]
[1776908809190,38.7,78314.96,0.0,-0.81688,9e-05,19.62773]
[1776908810196,38.7,78330.24,0.0,-0.81547,9e-05,19.72592]
[1776908811203,38.7,78332.38,0.0,-0.81527,9e-05,19.73947]
[1776908813217,38.7,78322.14,0.0,-0.81623,9e-05,19.67313]
[1776908814057,38.7,78322.14,0.0,-0.81623,9e-05,19.67313]
[1776908814193,38.7,78322.14,0.0,-0.81623,9e-05,19.67313]
[1776908814224,38.7,78320.37,0.0,-0.8164,9e-05,19.66163]
[1776908816239,38.7,78314.1,0.0,-0.81698,9e-05,19.6211]
[1776908818531,38.7,78314.15,0.0,-0.81698,9e-05,19.62138]
[1776908818537,38.7,78314.4,0.0,-0.81695,9e-05,19.62295]
[1776908818687,38.7,78314.4,0.0,-0.81695,9e-05,19.62295]
[1776908823287,38.7,78303.9,0.0,-0.81793,9e-05,19.5547]
[1776908824294,38.7,78298.2,0.0,-0.81846,9e-05,19.51789]
[1776908826605,38.7,78297.73,0.0,-0.8185,9e-05,19.51482]
[1776908826695,38.7,78297.73,0.0,-0.8185,9e-05,19.51482]
[1776908832175,38.7,78298.83,0.0,-0.8184,9e-05,19.52186]
[1776908832191,38.7,78298.83,0.0,-0.8184,9e-05,19.52186]
[1776908832350,38.7,78298.81,0.0,-0.81841,9e-05,19.52171]
[1776908834364,38.7,78293.72,0.0,-0.81887,9e-05,19.48883]
[1776908836524,38.7,78290.35,0.0,-0.81918,9e-05,19.46711]
[1776908836699,38.7,78290.68,0.0,-0.81915,9e-05,19.46928]
[1776908841047,38.69,78292.56,0.0,-0.81899,9e-05,19.48082]
[1776908841196,38.69,78292.56,0.0,-0.81899,9e-05,19.48082]
[1776908843395,38.69,78293.11,0.0,-0.81894,9e-05,19.48405]
[1776908843436,38.69,78293.11,0.0,-0.81894,9e-05,19.48405]
[1776908843500,38.69,78293.19,0.0,-0.81894,9e-05,19.4844]
[1776908848218,38.69,78290.24,0.0,-0.81922,9e-05,19.46468]
[1776908848440,38.69,78290.24,0.0,-0.81922,9e-05,19.46468]
[1776908853502,38.69,78283.42,0.0,-0.81988,9e-05,19.41598]
[1776908854273,38.69,78283.42,0.0,-0.81988,9e-05,19.41598]
[1776908854443,38.69,78283.42,0.0,-0.81988,9e-05,19.41598]
[1776908855523,38.69,78285.71,0.0,-0.81968,9e-05,19.43054]
[1776908855695,38.69,78286.14,0.0,-0.81964,9e-05,19.43308]
[1776908856523,38.69,78286.88,0.0,-0.81958,9e-05,19.43761]
[1776908861308,38.69,78286.64,0.0,-0.81961,9e-05,19.43513]
[1776908861441,38.69,78286.64,0.0,-0.81961,9e-05,19.43513]
[1776908866055,38.68,78285.76,0.0,-0.81971,9e-05,19.42829]
[1776908866197,38.68,78285.76,0.0,-0.81971,9e-05,19.42829]
[1776908866593,38.68,78284.78,0.0,-0.8198,9e-05,19.42174]
[1776908867118,38.68,78284.78,0.0,-0.8198,9e-05,19.42174]
[1776908867199,38.68,78284.78,0.0,-0.8198,9e-05,19.42174]
[1776908872277,38.68,78285.35,0.0,-0.81976,9e-05,19.42458]
[1776908872442,38.68,78285.35,0.0,-0.81976,9e-05,19.42458]
[1776908874397,38.68,78284.84,0.0,-0.81982,9e-05,19.42088]
[1776908874438,38.68,78284.84,0.0,-0.81982,9e-05,19.42088]
[1776908874519,38.68,78285.65,0.0,-0.81975,9e-05,19.4257]
[1776908876896,38.68,78286.91,0.0,-0.81964,9e-05,19.43364]
[1776908876938,38.68,78286.91,0.0,-0.81964,9e-05,19.43364]
[1776908880885,38.68,78288.08,0.0,-0.81954,9e-05,19.44032]
[1776908880939,38.68,78288.08,0.0,-0.81954,9e-05,19.44032]
[1776908880986,38.68,78281.14,0.0,-0.82019,9e-05,19.39508]
[1776908881700,38.68,78265.13,0.0,-0.82165,9e-05,19.29164]
[1776908882707,38.68,78258.84,0.0,-0.82223,9e-05,19.25077]
[1776908883716,38.68,78263.83,0.0,-0.82177,9e-05,19.28295]
[1776908885426,38.68,78263.83,0.0,-0.82177,9e-05,19.28295]
[1776908885439,38.68,78263.83,0.0,-0.82177,9e-05,19.28295]
[1776908890764,38.67,78264.31,0.0,-0.82173,9e-05,19.28567]
[1776908892341,38.67,78264.31,0.0,-0.82173,9e-05,19.28567]
[1776908892439,38.67,78264.31,0.0,-0.82173,9e-05,19.28567]
[1776908892540,38.67,78263.93,0.0,-0.82177,9e-05,19.28308]
[1776908897820,38.67,78258.06,0.0,-0.82231,9e-05,19.24487]
[1776908902988,38.67,78259.1,0.0,-0.82222,9e-05,19.25154]
[1776908903088,38.67,78289.66,0.0,-0.81942,9e-05,19.44899]
[1776908903873,38.67,78301.73,0.0,-0.81831,9e-05,19.5269]
[1776908904880,38.67,78299.61,0.0,-0.8185,9e-05,19.51315]
[1776908906314,38.67,78299.61,0.0,-0.8185,9e-05,19.51315]
[1776908906336,38.67,78299.39,0.0,-0.81853,9e-05,19.51141]
[1776908911929,38.67,78301.13,0.0,-0.8184,9e-05,19.51854]
[1776908916964,38.67,78303.63,0.0,-0.81817,9e-05,19.53458]
[1776908919784,38.67,78303.23,0.0,-0.81821,9e-05,19.53193]
[1776908920992,38.67,78298.14,0.0,-0.81868,9e-05,19.499]
[1776908924014,38.67,78303.46,0.0,-0.81819,9e-05,19.53334]
[1776908928041,38.67,78310.07,0.0,-0.81758,9e-05,19.57579]
[1776908930091,38.67,78309.73,0.0,-0.81761,9e-05,19.5735]
[1776908930193,38.67,78309.73,0.0,-0.81761,9e-05,19.5735]
[1776908930295,38.67,78305.43,0.0,-0.81801,9e-05,19.54567]
[1776908936436,38.67,78307.82,0.0,-0.8178,9e-05,19.56071]
[1776908938563,38.67,78308.77,0.0,-0.81771,9e-05,19.56668]
[1776908938665,38.67,78308.08,0.0,-0.81778,9e-05,19.56214]
[1776908938688,38.67,78308.08,0.0,-0.81778,9e-05,19.56214]
[1776908943698,38.67,78314.36,0.0,-0.8172,9e-05,19.60213]
[1776908943940,38.67,78314.36,0.0,-0.8172,9e-05,19.60213]
[1776908946170,38.67,78321.94,0.0,-0.81651,9e-05,19.65057]
[1776908950825,38.66,78321.76,0.0,-0.81654,9e-05,19.64855]
[1776908950942,38.66,78321.76,0.0,-0.81654,9e-05,19.64855]
[1776908951238,38.66,78321.76,0.0,-0.81654,9e-05,19.64855]
[1776908951436,38.66,78321.76,0.0,-0.81654,9e-05,19.64855]
[1776908951487,38.66,78321.9,0.0,-0.81653,9e-05,19.64924]
[1776908952212,38.66,78321.0,0.0,-0.81661,9e-05,19.64323]
[1776908955233,38.66,78315.69,0.0,-0.81711,9e-05,19.60838]
[1776908956734,38.66,78317.4,0.0,-0.81696,9e-05,19.61924]
[1776908956939,38.66,78317.4,0.0,-0.81696,9e-05,19.61924]
[1776908958254,38.66,78324.89,0.0,-0.81627,9e-05,19.66718]
[1776908959261,38.66,78330.54,0.0,-0.81575,9e-05,19.70337]
[1776908962282,38.66,78340.06,0.0,-0.81487,9e-05,19.76388]
[1776908963289,38.66,78355.78,0.0,-0.8134,9e-05,19.86493]
[1776908964296,38.66,78361.01,0.0,-0.81292,9e-05,19.89829]
[1776908965303,38.66,78366.03,0.0,-0.81245,9e-05,19.93025]
[1776908969331,38.65,78371.76,0.0,-0.81198,9e-05,19.96248]
[1776908970337,38.65,78380.99,0.0,-0.81111,9e-05,20.02159]
[1776908971345,38.64,78381.9,0.0,-0.81106,9e-05,20.02328]
[1776908975372,38.64,78388.73,0.0,-0.81043,9e-05,20.06599]
[1776908976379,38.64,78397.2,0.0,-0.80963,9e-05,20.1202]
[1776908978393,38.64,78398.95,0.0,-0.80947,9e-05,20.13093]
[1776908982989,38.64,78399.28,0.0,-0.80946,0.0001,20.13208]
[1776908983195,38.64,78399.28,0.0,-0.80946,0.0001,20.13208]
[1776908987659,38.64,78397.77,0.0,-0.80961,9e-05,20.12147]
[1776908987691,38.64,78397.77,0.0,-0.80961,9e-05,20.12147]
[1776908988463,38.63,78397.69,0.0,-0.80963,9e-05,20.12055]
[1776908991485,38.63,78404.71,0.0,-0.80897,0.0001,20.16501]
[1776908996561,38.63,78408.65,0.0,-0.80859,0.0001,20.19024]
[1776908996689,38.63,78408.65,0.0,-0.80859,0.0001,20.19024]
[1776909001555,38.63,78400.97,0.0,-0.80932,0.0001,20.14157]
[1776909002562,38.63,78394.3,0.0,-0.80995,9e-05,20.09893]
[1776909004576,38.64,78393.89,0.0,-0.80998,9e-05,20.09682]
[1776909005175,38.64,78393.89,0.0,-0.80998,9e-05,20.09682]
[1776909005195,38.64,78393.89,0.0,-0.80998,9e-05,20.09682]
[1776909006508,38.64,78394.76,0.0,-0.80989,9e-05,20.10266]
[1776909006531,38.64,78394.76,0.0,-0.80989,9e-05,20.10266]
[1776909006590,38.64,78397.29,0.0,-0.80965,9e-05,20.11914]
[1776909008090,38.64,78401.77,0.0,-0.80922,0.0001,20.14812]
[1776909008200,38.64,78401.77,0.0,-0.80922,0.0001,20.14812]
[1776909010619,38.64,78409.93,0.0,-0.80843,0.0001,20.20113]
[1776909012052,38.64,78410.74,0.0,-0.80835,0.0001,20.20659]
[1776909012189,38.64,78410.74,0.0,-0.80835,0.0001,20.20659]
[1776909012633,38.64,78410.56,0.0,-0.80836,0.0001,20.20568]
[1776909015454,38.64,78410.37,0.0,-0.80837,0.0001,20.20498]
[1776909015696,38.64,78410.37,0.0,-0.80837,0.0001,20.20498]
[1776909019683,38.65,78415.91,0.0,-0.80782,0.0001,20.24178]
[1776909021696,38.65,78410.36,0.0,-0.80834,0.0001,20.20683]
[1776909023026,38.65,78410.59,0.0,-0.80832,0.0001,20.20867]
[1776909023196,38.65,78410.59,0.0,-0.80832,0.0001,20.20867]
[1776909025732,38.65,78402.64,0.0,-0.80906,0.0001,20.15864]
[1776909026734,38.65,78385.09,0.0,-0.81072,9e-05,20.04626]
[1776909027741,38.65,78380.15,0.0,-0.81118,9e-05,20.01495]
[1776909028192,38.65,78380.15,0.0,-0.81118,9e-05,20.01495]
[1776909032157,38.65,78377.48,0.0,-0.81141,9e-05,19.99923]
[1776909040834,38.66,78373.94,0.0,-0.81172,9e-05,19.97595]
[1776909043678,38.66,78371.89,0.0,-0.81191,9e-05,19.96292]
[1776909043701,38.66,78371.89,0.0,-0.81191,9e-05,19.96292]
[1776909046959,38.66,78373.2,0.0,-0.81178,9e-05,19.97203]
[1776909047191,38.66,78373.2,0.0,-0.81178,9e-05,19.97203]
[1776909048017,38.67,78374.83,0.0,-0.81162,9e-05,19.98276]
[1776909048192,38.67,78374.83,0.0,-0.81162,9e-05,19.98276]
[1776909048293,38.67,78374.81,0.0,-0.81162,9e-05,19.98275]
[1776909051449,38.67,78374.03,0.0,-0.81169,9e-05,19.97784]
[1776909051689,38.67,78374.03,0.0,-0.81169,9e-05,19.97784]
[1776909056945,38.67,78375.09,0.0,-0.81158,9e-05,19.98533]
[1776909058093,38.67,78375.09,0.0,-0.81158,9e-05,19.98533]
[1776909058193,38.67,78375.09,0.0,-0.81158,9e-05,19.98533]
[1776909060550,38.67,78376.24,0.0,-0.81147,9e-05,19.99309]
[1776909060688,38.67,78376.24,0.0,-0.81147,9e-05,19.99309]
[1776909060761,38.67,78377.29,0.0,-0.81136,9e-05,20.00039]
[1776909062248,38.67,78376.51,0.0,-0.81143,9e-05,19.99538]
[1776909062443,38.67,78376.51,0.0,-0.81143,9e-05,19.99538]
[1776909067186,38.67,78375.15,0.0,-0.81154,9e-05,19.98808]
[1776909067209,38.67,78375.15,0.0,-0.81154,9e-05,19.98808]
[1776909068486,38.67,78376.48,0.0,-0.8114,9e-05,19.99722]
[1776909068691,38.67,78376.48,0.0,-0.8114,9e-05,19.99722]
[1776909068692,38.68,78376.4,0.0,-0.81141,9e-05,19.99699]
[1776909071752,38.68,78374.97,0.0,-0.81154,9e-05,19.98808]
[1776909071944,38.68,78375.6,0.0,-0.81147,9e-05,19.9924]
[1776909077088,38.68,78362.65,0.0,-0.81267,9e-05,19.91095]
[1776909078095,38.68,78354.2,0.0,-0.81346,9e-05,19.85676]
[1776909080110,38.68,78351.73,0.0,-0.81368,9e-05,19.84131]
[1776909081117,38.68,78342.28,0.0,-0.81457,9e-05,19.78051]
[1776909082124,38.68,78334.64,0.0,-0.81527,9e-05,19.7317]
[1776909084138,38.68,78334.92,0.0,-0.81524,9e-05,19.73393]
[1776909089605,38.69,78335.33,0.0,-0.81519,9e-05,19.7374]
[1776909089691,38.69,78335.33,0.0,-0.81519,9e-05,19.7374]
[1776909093922,38.69,78330.13,0.0,-0.81569,9e-05,19.70087]
[1776909093936,38.69,78330.13,0.0,-0.81569,9e-05,19.70087]
[1776909094202,38.69,78330.13,0.0,-0.81569,9e-05,19.70087]
[1776909094208,38.69,78330.15,0.0,-0.81568,9e-05,19.70109]
[1776909099243,38.69,78326.55,0.0,-0.81601,9e-05,19.67837]
[1776909104278,38.69,78326.42,0.0,-0.81602,9e-05,19.67809]
[1776909106121,38.69,78325.5,0.0,-0.8161,9e-05,19.67227]
[1776909106191,38.69,78325.5,0.0,-0.8161,9e-05,19.67227]
[1776909109130,38.69,78326.39,0.0,-0.81601,9e-05,19.67834]
[1776909109202,38.69,78326.39,0.0,-0.81601,9e-05,19.67834]
[1776909109313,38.69,78325.77,0.0,-0.81607,9e-05,19.67446]
[1776909111327,38.69,78332.02,0.0,-0.81548,9e-05,19.71493]
[1776909112825,38.69,78332.02,0.0,-0.81548,9e-05,19.71493]
[1776909112334,38.69,78338.22,0.0,-0.8149,9e-05,19.75508]
[1776909112937,38.69,78338.22,0.0,-0.8149,9e-05,19.75508]
[1776909115365,38.69,78350.37,0.0,-0.81376,9e-05,19.83376]
[1776909116367,38.69,78370.92,0.0,-0.81183,9e-05,19.96608]
[1776909117374,38.7,78375.49,0.0,-0.81139,9e-05,19.99585]
[1776909122409,38.7,78373.41,0.0,-0.81157,9e-05,19.98316]
[1776909123416,38.7,78363.11,0.0,-0.81254,9e-05,19.91708]
[1776909124423,38.7,78367.51,0.0,-0.81213,9e-05,19.94551]
[1776909126692,38.7,78370.04,0.0,-0.81189,9e-05,19.96189]
[1776909126793,38.7,78382.43,0.0,-0.81072,9e-05,20.04153]
[1776909126944,38.7,78382.43,0.0,-0.81072,9e-05,20.04153]
[1776909127443,38.7,78384.69,0.0,-0.8105,9e-05,20.05637]
[1776909130506,38.7,78387.02,0.0,-0.81027,9e-05,20.07195]
[1776909130699,38.7,78387.02,0.0,-0.81027,9e-05,20.07195]
[1776909134493,38.7,78381.96,0.0,-0.81072,9e-05,20.04098]
[1776909136149,38.71,78378.99,0.0,-0.811,9e-05,20.02226]
[1776909136199,38.71,78378.99,0.0,-0.811,9e-05,20.02226]
[1776909139527,38.71,78386.31,0.0,-0.81028,9e-05,20.07072]
[1776909140177,38.71,78386.31,0.0,-0.81028,9e-05,20.07072]
[1776909140191,38.71,78386.31,0.0,-0.81028,9e-05,20.07072]
[1776909142894,38.71,78390.62,0.0,-0.80986,9e-05,20.0992]
[1776909142937,38.71,78390.62,0.0,-0.80986,9e-05,20.0992]
[1776909143556,38.71,78390.54,0.0,-0.80987,9e-05,20.09896]
[1776909146375,38.71,78393.65,0.0,-0.80956,9e-05,20.11943]
[1776909146439,38.71,78393.65,0.0,-0.80956,9e-05,20.11943]
[1776909151612,38.72,78395.7,0.0,-0.80937,9e-05,20.13007]
[1776909152139,38.72,78395.7,0.0,-0.80937,9e-05,20.13007]
[1776909152192,38.72,78395.7,0.0,-0.80937,9e-05,20.13007]
[1776909155161,38.72,78396.31,0.0,-0.8093,9e-05,20.13475]
[1776909155194,38.72,78396.31,0.0,-0.8093,9e-05,20.13475]
[1776909156647,38.72,78403.74,0.0,-0.80859,0.0001,20.1828]
[1776909159461,38.72,78406.65,0.0,-0.8083,0.0001,20.20205]
[1776909159540,38.72,78406.65,0.0,-0.8083,0.0001,20.20205]
[1776909159668,38.72,78406.84,0.0,-0.80828,0.0001,20.20356]
[1776909163696,38.72,78423.64,0.0,-0.80666,0.0001,20.31217]
[1776909164703,38.72,78427.26,0.0,-0.80631,0.0001,20.33546]
[1776909166747,38.72,78426.58,0.0,-0.80637,0.0001,20.33123]
[1776909166938,38.72,78426.64,0.0,-0.80637,0.0001,20.33173]
[1776909169738,38.73,78431.75,0.0,-0.80587,0.0001,20.36466]
[1776909171752,38.73,78438.69,0.0,-0.8052,0.0001,20.40907]
[1776909174773,38.73,78443.78,0.0,-0.80471,0.0001,20.44184]
[1776909175780,38.73,78449.4,0.0,-0.80417,0.0001,20.47777]
[1776909178518,38.73,78448.47,0.0,-0.80426,0.0001,20.47194]
[1776909178688,38.73,78448.47,0.0,-0.80426,0.0001,20.47194]
[1776909179807,38.73,78454.44,0.0,-0.80368,0.0001,20.51011]
[1776909182145,38.73,78453.64,0.0,-0.80376,0.0001,20.50503]
[1776909182193,38.73,78453.64,0.0,-0.80376,0.0001,20.50503]
[1776909182829,38.73,78448.02,0.0,-0.8043,0.0001,20.46923]
[1776909186188,38.73,78447.24,0.0,-0.80437,0.0001,20.46443]
[1776909186436,38.73,78447.24,0.0,-0.80437,0.0001,20.46443]
[1776909190201,38.73,78447.16,0.0,-0.80437,0.0001,20.46411]
[1776909190437,38.73,78447.16,0.0,-0.80437,0.0001,20.46411]
[1776909194866,38.73,78449.55,0.0,-0.80414,0.0001,20.47948]
[1776909194937,38.73,78453.63,0.0,-0.80375,0.0001,20.5055]
[1776909200687,38.73,78453.41,0.0,-0.80377,0.0001,20.50396]
[1776909200789,38.73,78455.6,0.0,-0.80356,0.0001,20.51787]
[1776909200948,38.73,78455.6,0.0,-0.80356,0.0001,20.51787]
[1776909207429,38.73,78457.45,0.0,-0.80338,0.0001,20.52954]
[1776909207445,38.73,78457.45,0.0,-0.80338,0.0001,20.52954]
[1776909207531,38.73,78456.16,0.0,-0.80351,0.0001,20.52123]
[1776909213899,38.73,78454.36,0.0,-0.80371,0.0001,20.50575]
[1776909214195,38.73,78455.17,0.0,-0.80364,0.0001,20.51089]
[1776909218075,38.73,78437.13,0.0,-0.80537,0.0001,20.39574]
[1776909219081,38.73,78438.13,0.0,-0.80528,0.0001,20.40209]
[1776909221097,38.73,78430.4,0.0,-0.80602,0.0001,20.35265]
[1776909223885,38.73,78429.06,0.0,-0.80615,0.0001,20.34406]
[1776909223890,38.73,78429.06,0.0,-0.80615,0.0001,20.34406]
[1776909223945,38.73,78429.06,0.0,-0.80615,0.0001,20.34406]
[1776909224118,38.73,78428.24,0.0,-0.80623,0.0001,20.33888]
[1776909229153,38.73,78426.78,0.0,-0.80636,0.0001,20.32977]
[1776909232001,38.73,78424.31,0.0,-0.8066,0.0001,20.31411]
[1776909232201,38.73,78424.31,0.0,-0.8066,0.0001,20.31411]
[1776909232373,38.73,78424.31,0.0,-0.8066,0.0001,20.31411]
[1776909232436,38.73,78424.31,0.0,-0.8066,0.0001,20.31411]
[1776909232474,38.73,78425.78,0.0,-0.80646,0.0001,20.32365]
[1776909236916,38.73,78425.8,0.0,-0.80645,0.0001,20.3239]
[1776909236943,38.73,78425.8,0.0,-0.80645,0.0001,20.3239]
[1776909236955,38.73,78428.23,0.0,-0.80622,0.0001,20.33955]
[1776909237006,38.73,78428.23,0.0,-0.80622,0.0001,20.33955]
[1776909237194,38.73,78428.23,0.0,-0.80622,0.0001,20.33955]
[1776909239565,38.73,78427.1,0.0,-0.80632,0.0001,20.33237]
[1776909239688,38.73,78427.1,0.0,-0.80632,0.0001,20.33237]
[1776909243469,38.73,78423.83,0.0,-0.80663,0.0001,20.31167]
[1776909243634,38.73,78423.83,0.0,-0.80663,0.0001,20.31167]
[1776909243697,38.73,78423.83,0.0,-0.80663,0.0001,20.31167]
[1776909243795,38.73,78424.22,0.0,-0.80659,0.0001,20.31432]
[1776909249335,38.73,78425.9,0.0,-0.80643,0.0001,20.32538]
[1776909249447,38.73,78425.9,0.0,-0.80643,0.0001,20.32538]
[1776909249553,38.73,78425.9,0.0,-0.80643,0.0001,20.32538]
[1776909249689,38.73,78425.9,0.0,-0.80643,0.0001,20.32538]
[1776909249790,38.73,78427.92,0.0,-0.80623,0.0001,20.33834]
[1776909251307,38.73,78407.86,0.0,-0.80815,0.0001,20.21015]
[1776909252316,38.73,78400.04,0.0,-0.80889,9e-05,20.16009]
[1776909256344,38.73,78399.46,0.0,-0.80894,9e-05,20.15696]
[1776909258319,38.73,78403.61,0.0,-0.80854,0.0001,20.18368]
[1776909258443,38.73,78403.61,0.0,-0.80854,0.0001,20.18368]
[1776909258494,38.73,78403.61,0.0,-0.80854,0.0001,20.18368]
[1776909258693,38.73,78403.61,0.0,-0.80854,0.0001,20.18368]
[1776909258738,38.73,78403.53,0.0,-0.80855,0.0001,20.1833]
[1776909260372,38.73,78408.68,0.0,-0.80805,0.0001,20.2165]
[1776909264663,38.73,78412.56,0.0,-0.80768,0.0001,20.24156]
[1776909264691,38.73,78412.56,0.0,-0.80768,0.0001,20.24156]
[1776909264762,38.73,78412.56,0.0,-0.80768,0.0001,20.24156]
[1776909264940,38.73,78412.56,0.0,-0.80768,0.0001,20.24156]
[1776909264764,38.73,78408.14,0.0,-0.8081,0.0001,20.21336]
[1776909269523,38.74,78405.17,0.0,-0.80838,0.0001,20.19477]
[1776909269701,38.74,78405.17,0.0,-0.80838,0.0001,20.19477]
[1776909269795,38.74,78404.19,0.0,-0.80847,0.0001,20.18862]
[1776909270916,38.74,78404.19,0.0,-0.80847,0.0001,20.18862]
[1776909270939,38.74,78404.19,0.0,-0.80847,0.0001,20.18862]
[1776909272457,38.74,78395.79,0.0,-0.80929,9e-05,20.13136]
[1776909274409,38.74,78393.81,0.0,-0.80947,9e-05,20.11889]
[1776909274444,38.74,78393.81,0.0,-0.80947,9e-05,20.11889]
[1776909274676,38.74,78393.81,0.0,-0.80947,9e-05,20.11889]
[1776909274689,38.74,78393.81,0.0,-0.80947,9e-05,20.11889]
[1776909274790,38.74,78393.39,0.0,-0.80951,9e-05,20.11642]
[1776909280514,38.74,78386.12,0.0,-0.81017,9e-05,20.07127]
[1776909281523,38.74,78373.79,0.0,-0.81133,9e-05,19.99255]
[1776909282535,38.74,78366.64,0.0,-0.81201,9e-05,19.94682]
[1776909284549,38.74,78362.31,0.0,-0.81241,9e-05,19.91942]
[1776909289584,38.74,78362.98,0.0,-0.81233,9e-05,19.92461]
[1776909290591,38.75,78368.59,0.0,-0.8118,9e-05,19.96075]
[1776909291598,38.75,78374.19,0.0,-0.81127,9e-05,19.99677]
[1776909293403,38.75,78374.46,0.0,-0.81124,9e-05,19.99856]
[1776909293445,38.75,78374.46,0.0,-0.81124,9e-05,19.99856]
[1776909293784,38.75,78374.46,0.0,-0.81124,9e-05,19.99856]
[1776909293942,38.75,78374.46,0.0,-0.81124,9e-05,19.99856]
[1776909293796,38.75,78373.94,0.0,-0.81129,9e-05,19.99529]
[1776909299851,38.75,78372.31,0.0,-0.81144,9e-05,19.98523]
[1776909299943,38.75,78372.31,0.0,-0.81144,9e-05,19.98523]
[1776909300009,38.75,78372.29,0.0,-0.81144,9e-05,19.98519]
[1776909300047,38.75,78372.29,0.0,-0.81144,9e-05,19.98519]
[1776909300202,38.75,78372.29,0.0,-0.81144,9e-05,19.98519]
[1776909303654,38.75,78377.11,0.0,-0.81098,9e-05,20.01632]
[1776909303696,38.75,78377.11,0.0,-0.81098,9e-05,20.01632]
[1776909303749,38.75,78377.79,0.0,-0.81092,9e-05,20.02074]
[1776909304695,38.75,78382.26,0.0,-0.81049,9e-05,20.04945]
[1776909305326,38.75,78382.26,0.0,-0.81049,9e-05,20.04945]
[1776909305437,38.75,78382.26,0.0,-0.81049,9e-05,20.04945]
[1776909306712,38.75,78393.75,0.0,-0.8094,9e-05,20.1234]
[1776909307719,38.75,78399.34,0.0,-0.80887,9e-05,20.15944]
[1776909309099,38.75,78400.65,0.0,-0.80874,9e-05,20.16804]
[1776909309199,38.75,78400.65,0.0,-0.80874,9e-05,20.16804]
[1776909309319,38.75,78400.65,0.0,-0.80874,9e-05,20.16804]
[1776909309438,38.75,78400.65,0.0,-0.80874,9e-05,20.16804]
[1776909309733,38.75,78400.57,0.0,-0.80874,9e-05,20.16774]
[1776909313761,38.75,78406.17,0.0,-0.8082,0.0001,20.20437]
[1776909318370,38.75,78408.25,0.0,-0.80799,0.0001,20.21836]
[1776909318445,38.75,78408.25,0.0,-0.80799,0.0001,20.21836]
[1776909318529,38.75,78408.25,0.0,-0.80799,0.0001,20.21836]
[1776909318689,38.75,78408.25,0.0,-0.80799,0.0001,20.21836]
[1776909318796,38.75,78408.02,0.0,-0.80801,0.0001,20.21705]
[1776909323831,38.76,78402.95,0.0,-0.80848,0.0001,20.18546]
[1776909325051,38.76,78402.95,0.0,-0.80848,0.0001,20.18546]
[1776909325204,38.76,78402.3,0.0,-0.80854,0.0001,20.18153]
[1776909325448,38.76,78402.3,0.0,-0.80854,0.0001,20.18153]
[1776909325691,38.76,78402.3,0.0,-0.80854,0.0001,20.18153]
[1776909325845,38.76,78402.74,0.0,-0.80849,0.0001,20.18458]
[1776909330880,38.76,78403.33,0.0,-0.80842,0.0001,20.1895]
[1776909333357,38.76,78404.03,0.0,-0.80837,0.0001,20.19058]
[1776909333440,38.76,78404.03,0.0,-0.80837,0.0001,20.19058]
[1776909333634,38.76,78404.03,0.0,-0.80837,0.0001,20.19058]
[1776909333702,38.76,78404.03,0.0,-0.80837,0.0001,20.19058]
[1776909333901,38.76,78401.24,0.0,-0.80863,0.0001,20.17296]
[1776909338938,38.77,78401.24,0.0,-0.80861,0.0001,20.17428]
[1776909339945,38.77,78393.35,0.0,-0.80936,9e-05,20.12407]
[1776909340953,38.77,78388.89,0.0,-0.80977,9e-05,20.09586]
[1776909342371,38.77,78392.27,0.0,-0.80945,9e-05,20.11785]
[1776909342446,38.77,78392.27,0.0,-0.80945,9e-05,20.11785]
[1776909342712,38.77,78392.27,0.0,-0.80945,9e-05,20.11785]
[1776909342938,38.77,78392.27,0.0,-0.80945,9e-05,20.11785]
[1776909342967,38.77,78393.5,0.0,-0.80933,9e-05,20.12605]
[1776909344981,38.77,78386.94,0.0,-0.80994,9e-05,20.08471]
[1776909345988,38.77,78377.93,0.0,-0.81079,9e-05,20.02714]
[1776909346197,38.77,78377.93,0.0,-0.81079,9e-05,20.02714]
[1776909346478,38.77,78377.93,0.0,-0.81079,9e-05,20.02714]
[1776909346696,38.77,78377.93,0.0,-0.81079,9e-05,20.02714]
[1776909347060,38.77,78377.93,0.0,-0.81079,9e-05,20.02714]
[1776909346997,38.77,78378.45,0.0,-0.81074,9e-05,20.03067]
[1776909347202,38.77,78378.45,0.0,-0.81074,9e-05,20.03067]
[1776909351022,38.77,78373.41,0.0,-0.8112,9e-05,19.99908]
[1776909352609,38.77,78372.52,0.0,-0.81128,9e-05,19.99358]
[1776909352694,38.77,78372.52,0.0,-0.81128,9e-05,19.99358]
[1776909353037,38.77,78368.17,0.0,-0.81169,9e-05,19.96583]
[1776909353418,38.77,78368.17,0.0,-0.81169,9e-05,19.96583]
[1776909353441,38.77,78368.17,0.0,-0.81169,9e-05,19.96583]
[1776909359079,38.77,78369.59,0.0,-0.81154,9e-05,19.97574]
[1776909359589,38.77,78369.59,0.0,-0.81154,9e-05,19.97574]
[1776909359696,38.77,78369.59,0.0,-0.81154,9e-05,19.97574]
[1776909360092,38.77,78369.59,0.0,-0.81154,9e-05,19.97574]
[1776909360086,38.78,78369.37,0.0,-0.81156,9e-05,19.97443]
[1776909360199,38.78,78369.37,0.0,-0.81156,9e-05,19.97443]
[1776909364114,38.78,78375.45,0.0,-0.81098,9e-05,20.01374]
[1776909365250,38.78,78375.45,0.0,-0.81098,9e-05,20.01374]
[1776909365447,38.78,78375.45,0.0,-0.81098,9e-05,20.01374]
[1776909365749,38.78,78375.45,0.0,-0.81098,9e-05,20.01374]
[1776909365937,38.78,78375.45,0.0,-0.81098,9e-05,20.01374]
[1776909366024,38.78,78381.39,0.0,-0.81042,9e-05,20.05225]
[1776909372073,38.78,78383.12,0.0,-0.81024,9e-05,20.0641]
[1776909372088,38.78,78383.25,0.0,-0.81022,9e-05,20.0653]
[1776909372191,38.78,78383.25,0.0,-0.81022,9e-05,20.0653]
[1776909372570,38.78,78383.25,0.0,-0.81022,9e-05,20.0653]
[1776909372689,38.78,78383.25,0.0,-0.81022,9e-05,20.0653]
[1776909372753,38.78,78382.15,0.0,-0.81032,9e-05,20.05845]
[1776909376170,38.78,78383.63,0.0,-0.81018,9e-05,20.0683]
[1776909376202,38.78,78383.63,0.0,-0.81018,9e-05,20.0683]
[1776909377109,38.78,78383.63,0.0,-0.81018,9e-05,20.0683]
[1776909377196,38.78,78384.87,0.0,-0.81006,9e-05,20.07641]
[1776909377205,38.78,78384.19,0.0,-0.81012,9e-05,20.07223]
[1776909379902,38.78,78383.71,0.0,-0.81016,9e-05,20.06933]
[1776909379942,38.78,78383.71,0.0,-0.81016,9e-05,20.06933]
[1776909384276,38.78,78383.35,0.0,-0.81018,9e-05,20.06797]
[1776909384440,38.78,78383.35,0.0,-0.81018,9e-05,20.06797]
[1776909384482,38.78,78383.35,0.0,-0.81018,9e-05,20.06797]
[1776909384692,38.78,78383.35,0.0,-0.81018,9e-05,20.06797]
[1776909384788,38.79,78384.87,0.0,-0.81003,9e-05,20.07809]
[1776909388221,38.79,78382.92,0.0,-0.81021,9e-05,20.06599]
[1776909388446,38.79,78382.92,0.0,-0.81021,9e-05,20.06599]
[1776909389516,38.79,78380.1,0.0,-0.81047,9e-05,20.04834]
[1776909389697,38.79,78380.1,0.0,-0.81047,9e-05,20.04834]
[1776909389796,38.79,78377.2,0.0,-0.81074,9e-05,20.02978]
[1776909391303,38.79,78372.92,0.0,-0.81117,9e-05,19.99853]
[1776909392519,38.79,78372.92,0.0,-0.81117,9e-05,19.99853]
[1776909392690,38.79,78372.92,0.0,-0.81117,9e-05,19.99853]
[1776909397093,38.79,78370.59,0.0,-0.81139,9e-05,19.98381]
[1776909397204,38.79,78370.37,0.0,-0.81141,9e-05,19.98246]
[1776909398284,38.79,78370.77,0.0,-0.81137,9e-05,19.98509]
[1776909398446,38.79,78370.77,0.0,-0.81137,9e-05,19.98509]
[1776909398561,38.79,78371.56,0.0,-0.8113,9e-05,19.99026]
[1776909403388,38.79,78381.97,0.0,-0.81031,9e-05,20.05704]
[1776909404170,38.79,78381.97,0.0,-0.81031,9e-05,20.05704]
[1776909404200,38.79,78381.97,0.0,-0.81031,9e-05,20.05704]
[1776909405852,38.79,78383.49,0.0,-0.81017,9e-05,20.06667]
[1776909409367,38.79,78383.16,0.0,-0.8102,9e-05,20.06438]
[1776909409453,38.79,78383.16,0.0,-0.8102,9e-05,20.06438]
[1776909410017,38.79,78383.16,0.0,-0.8102,9e-05,20.06438]
[1776909410063,38.79,78384.31,0.0,-0.8101,9e-05,20.07168]
[1776909410192,38.79,78384.31,0.0,-0.8101,9e-05,20.07168]
[1776909414948,38.79,78382.4,0.0,-0.81027,9e-05,20.06016]
[1776909415050,38.79,78380.96,0.0,-0.8104,9e-05,20.05107]
[1776909415199,38.79,78380.96,0.0,-0.8104,9e-05,20.05107]
[1776909415679,38.79,78380.96,0.0,-0.8104,9e-05,20.05107]
[1776909415707,38.79,78380.96,0.0,-0.8104,9e-05,20.05107]
[1776909415780,38.79,78380.03,0.0,-0.81048,9e-05,20.04525]
[1776909418884,38.79,78382.19,0.0,-0.81028,9e-05,20.05936]
[1776909418942,38.79,78382.19,0.0,-0.81028,9e-05,20.05936]
[1776909419038,38.79,78383.08,0.0,-0.81019,9e-05,20.06532]
[1776909419355,38.79,78383.08,0.0,-0.81019,9e-05,20.06532]
[1776909419441,38.79,78383.08,0.0,-0.81019,9e-05,20.06532]
[1776909424342,38.79,78387.05,0.0,-0.80979,9e-05,20.09197]
[1776909424438,38.79,78387.05,0.0,-0.80979,9e-05,20.09197]
[1776909424536,38.8,78397.35,0.0,-0.80881,9e-05,20.15806]
[1776909425210,38.8,78397.35,0.0,-0.80881,9e-05,20.15806]
[1776909425440,38.8,78397.35,0.0,-0.80881,9e-05,20.15806]
[1776909425543,38.8,78397.8,0.0,-0.80877,9e-05,20.16109]
[1776909429571,38.8,78392.48,0.0,-0.80926,9e-05,20.12774]
[1776909430779,38.8,78392.48,0.0,-0.80926,9e-05,20.12774]
[1776909430940,38.8,78392.48,0.0,-0.80926,9e-05,20.12774]
[1776909435029,38.8,78391.06,0.0,-0.80938,9e-05,20.11965]
[1776909436002,38.8,78391.23,0.0,-0.80936,9e-05,20.12099]
[1776909436202,38.8,78388.87,0.0,-0.80958,9e-05,20.10616]
[1776909436620,38.8,78389.69,0.0,-0.8095,9e-05,20.11169]
[1776909441655,38.81,78388.5,0.0,-0.80959,9e-05,20.10555]
[1776909442691,38.81,78388.5,0.0,-0.80959,9e-05,20.10555]
[1776909442870,38.81,78388.5,0.0,-0.80959,9e-05,20.10555]
[1776909442940,38.81,78388.5,0.0,-0.80959,9e-05,20.10555]
[1776909443037,38.81,78388.5,0.0,-0.80959,9e-05,20.10585]
[1776909445683,38.81,78381.01,0.0,-0.81028,9e-05,20.05867]
[1776909446385,38.81,78381.01,0.0,-0.81028,9e-05,20.05867]
[1776909446438,38.81,78381.01,0.0,-0.81028,9e-05,20.05867]
[1776909446692,38.81,78371.08,0.0,-0.81122,9e-05,19.99517]
[1776909447699,38.81,78368.3,0.0,-0.81148,9e-05,19.97749]
[1776909448414,38.81,78368.3,0.0,-0.81148,9e-05,19.97749]
[1776909448438,38.81,78368.3,0.0,-0.81148,9e-05,19.97749]
[1776909450187,38.81,78366.71,0.0,-0.81163,9e-05,19.96744]
[1776909450436,38.81,78367.34,0.0,-0.81156,9e-05,19.97161]
[1776909450720,38.81,78366.89,0.0,-0.8116,9e-05,19.96886]
[1776909455280,38.81,78367.42,0.0,-0.81157,9e-05,19.96886]
[1776909455440,38.81,78367.42,0.0,-0.81157,9e-05,19.96886]
[1776909461038,38.81,78370.99,0.0,-0.81123,9e-05,19.99206]
[1776909461192,38.81,78370.99,0.0,-0.81123,9e-05,19.99206]
[1776909461039,38.81,78370.27,0.0,-0.8113,9e-05,19.98751]
[1776909465394,38.81,78366.68,0.0,-0.81163,9e-05,19.96477]
[1776909465438,38.81,78366.68,0.0,-0.81163,9e-05,19.96477]
[1776909469054,38.81,78362.62,0.0,-0.81201,9e-05,19.93905]
[1776909469194,38.81,78362.62,0.0,-0.81201,9e-05,19.93905]
[1776909469058,38.81,78361.88,0.0,-0.81208,9e-05,19.9344]
[1776909470599,38.81,78359.6,0.0,-0.81229,9e-05,19.91989]
[1776909470692,38.81,78359.6,0.0,-0.81229,9e-05,19.91989]
[1776909474151,38.81,78355.67,0.0,-0.81265,9e-05,19.8951]
[1776909474156,38.81,78355.67,0.0,-0.81265,9e-05,19.8951]
[1776909474202,38.81,78355.67,0.0,-0.81265,9e-05,19.8951]
[1776909474181,38.81,78354.22,0.0,-0.81279,9e-05,19.88594]
[1776909479930,38.82,78356.07,0.0,-0.8126,9e-05,19.89859]
[1776909482301,38.82,78355.05,0.0,-0.81269,9e-05,19.89229]
[1776909482438,38.82,78355.05,0.0,-0.81269,9e-05,19.89229]
[1776909482688,38.82,78355.05,0.0,-0.81269,9e-05,19.89229]
[1776909482951,38.82,78351.66,0.0,-0.81302,9e-05,19.87039]
[1776909487440,38.81,78354.18,0.0,-0.81279,9e-05,19.88594]
[1776909487703,38.81,78354.18,0.0,-0.81279,9e-05,19.88594]
[1776909494051,38.81,78353.57,0.0,-0.81286,9e-05,19.88131]
[1776909494196,38.81,78353.57,0.0,-0.81286,9e-05,19.88131]
[1776909495260,38.81,78355.34,0.0,-0.8127,9e-05,19.89223]
[1776909495435,38.81,78355.34,0.0,-0.8127,9e-05,19.89223]
[1776909496042,38.81,78354.83,0.0,-0.81275,9e-05,19.88881]
[1776909499002,38.81,78354.23,0.0,-0.81281,9e-05,19.88469]
[1776909500070,38.81,78366.63,0.0,-0.81165,9e-05,19.964]
[1776909501077,38.81,78371.59,0.0,-0.81118,9e-05,19.99569]
[1776909503469,38.81,78373.2,0.0,-0.81103,9e-05,20.0061]
[1776909503688,38.81,78373.2,0.0,-0.81103,9e-05,20.0061]
[1776909504097,38.81,78374.25,0.0,-0.81093,9e-05,20.01286]
[1776909509113,38.81,78374.13,0.0,-0.81094,9e-05,20.01227]
[1776909510197,38.81,78375.0,0.0,-0.81085,9e-05,20.01789]
[1776909514645,38.81,78375.12,0.0,-0.81086,9e-05,20.01503]
[1776909514690,38.81,78375.12,0.0,-0.81086,9e-05,20.01503]
[1776909515175,38.81,78374.4,0.0,-0.81093,9e-05,20.01048]
[1776909517189,38.81,78368.0,0.0,-0.81153,9e-05,19.96969]
[1776909519611,38.81,78368.13,0.0,-0.81152,9e-05,19.97075]
[1776909519660,38.81,78368.13,0.0,-0.81152,9e-05,19.97075]
[1776909519693,38.81,78368.13,0.0,-0.81152,9e-05,19.97075]
[1776909520209,38.81,78366.05,0.0,-0.81171,9e-05,19.95755]
[1776909525246,38.81,78364.44,0.0,-0.81185,9e-05,19.94788]
[1776909526897,38.82,78364.67,0.0,-0.81183,9e-05,19.94949]
[1776909526943,38.82,78364.67,0.0,-0.81183,9e-05,19.94949]
[1776909527036,38.82,78364.67,0.0,-0.81183,9e-05,19.94949]
[1776909527191,38.82,78364.67,0.0,-0.81183,9e-05,19.94949]
[1776909527259,38.82,78364.33,0.0,-0.81186,9e-05,19.94744]
[1776909532294,38.82,78365.88,0.0,-0.8117,9e-05,19.95799]
[1776909535825,38.82,78368.01,0.0,-0.8115,9e-05,19.97184]
[1776909535944,38.82,78368.01,0.0,-0.8115,9e-05,19.97184]
[1776909540171,38.82,78368.84,0.0,-0.81141,9e-05,19.97753]
[1776909540194,38.82,78368.84,0.0,-0.81141,9e-05,19.97753]
[1776909540217,38.82,78368.84,0.0,-0.81141,9e-05,19.97753]
[1776909540272,38.82,78369.2,0.0,-0.81138,9e-05,19.98002]
[1776909540436,38.82,78369.2,0.0,-0.81138,9e-05,19.98002]
[1776909546393,38.82,78369.26,0.0,-0.81136,9e-05,19.98089]
[1776909547349,38.82,78369.26,0.0,-0.81136,9e-05,19.98089]
[1776909547442,38.82,78369.26,0.0,-0.81136,9e-05,19.98089]
[1776909549414,38.82,78377.1,0.0,-0.81062,9e-05,20.03124]
[1776909551213,38.82,78377.1,0.0,-0.81062,9e-05,20.03124]
[1776909551432,38.82,78379.41,0.0,-0.8104,9e-05,20.04607]
[1776909551438,38.82,78379.41,0.0,-0.8104,9e-05,20.04607]
[1776909551691,38.82,78379.41,0.0,-0.8104,9e-05,20.04607]
[1776909551792,38.82,78378.45,0.0,-0.81049,9e-05,20.03995]
[1776909557860,38.82,78379.9,0.0,-0.81036,9e-05,20.04933]
[1776909557943,38.82,78379.9,0.0,-0.81036,9e-05,20.04933]
[1776909561726,38.82,78376.49,0.0,-0.81068,9e-05,20.02766]
[1776909561937,38.82,78376.49,0.0,-0.81068,9e-05,20.02766]
[1776909562038,38.82,78378.82,0.0,-0.81045,9e-05,20.04268]
[1776909562953,38.82,78378.82,0.0,-0.81045,9e-05,20.04268]
[1776909563191,38.82,78378.82,0.0,-0.81045,9e-05,20.04268]
[1776909569554,38.82,78378.55,0.0,-0.81047,9e-05,20.04129]
[1776909571367,38.82,78378.01,0.0,-0.81052,9e-05,20.0379]
[1776909571444,38.82,78378.01,0.0,-0.81052,9e-05,20.0379]
[1776909571553,38.82,78378.01,0.0,-0.81052,9e-05,20.0379]
[1776909571689,38.82,78378.01,0.0,-0.81052,9e-05,20.0379]
[1776909571789,38.82,78376.73,0.0,-0.81067,9e-05,20.02595]
[1776909576841,38.82,78379.85,0.0,-0.81037,9e-05,20.04618]
[1776909576946,38.82,78379.85,0.0,-0.81037,9e-05,20.04618]
[1776909581638,38.82,78387.88,0.0,-0.80961,9e-05,20.09779]
[1776909585085,38.82,78390.48,0.0,-0.80936,9e-05,20.11439]
[1776909585197,38.82,78390.48,0.0,-0.80936,9e-05,20.11439]
[1776909586051,38.82,78389.79,0.0,-0.80943,9e-05,20.10996]
[1776909586200,38.82,78389.79,0.0,-0.80943,9e-05,20.10996]
[1776909586301,38.82,78390.14,0.0,-0.80939,9e-05,20.11218]
[1776909589255,38.82,78387.79,0.0,-0.80962,9e-05,20.09713]
[1776909589440,38.82,78385.92,0.0,-0.80979,9e-05,20.08518]
[1776909592268,38.82,78382.02,0.0,-0.81016,9e-05,20.06029]
[1776909592442,38.82,78380.98,0.0,-0.81026,9e-05,20.05369]
[1776909592715,38.82,78381.72,0.0,-0.81019,9e-05,20.05847]
[1776909594754,38.82,78379.32,0.0,-0.81042,9e-05,20.04316]
[1776909594942,38.82,78379.32,0.0,-0.81042,9e-05,20.04316]
[1776909599244,38.82,78381.12,0.0,-0.81024,9e-05,20.05486]
[1776909599441,38.82,78382.59,0.0,-0.8101,9e-05,20.06427]
[1776909600583,38.82,78383.82,0.0,-0.80999,9e-05,20.07214]
[1776909600689,38.82,78383.82,0.0,-0.80999,9e-05,20.07214]
[1776909600784,38.82,78385.98,0.0,-0.80978,9e-05,20.08594]
[1776909602791,38.82,78378.25,0.0,-0.81051,9e-05,20.03649]
[1776909604105,38.82,78378.25,0.0,-0.81051,9e-05,20.03649]
[1776909604201,38.82,78378.25,0.0,-0.81051,9e-05,20.03649]
[1776909609840,38.82,78375.21,0.0,-0.8108,9e-05,20.01716]
[1776909610983,38.82,78375.21,0.0,-0.8108,9e-05,20.01716]
[1776909611193,38.82,78375.21,0.0,-0.8108,9e-05,20.01716]
[1776909612938,38.83,78374.07,0.0,-0.81091,9e-05,20.00995]
[1776909613202,38.83,78374.07,0.0,-0.81091,9e-05,20.00995]
[1776909613283,38.83,78376.15,0.0,-0.81071,9e-05,20.0233]
[1776909616571,38.83,78376.47,0.0,-0.81068,9e-05,20.02544]
[1776909616695,38.83,78376.47,0.0,-0.81068,9e-05,20.02544]
[1776909621925,38.83,78375.45,0.0,-0.81077,9e-05,20.01911]
[1776909622538,38.83,78375.45,0.0,-0.81077,9e-05,20.01911]
[1776909622687,38.83,78375.45,0.0,-0.81077,9e-05,20.01911]
[1776909623201,38.83,78375.45,0.0,-0.81077,9e-05,20.01911]
[1776909623303,38.83,78375.24,0.0,-0.81079,9e-05,20.01781]
[1776909623440,38.83,78375.24,0.0,-0.81079,9e-05,20.01781]
[1776909627104,38.83,78373.9,0.0,-0.81091,9e-05,20.0094]
[1776909627202,38.83,78373.9,0.0,-0.81091,9e-05,20.0094]
[1776909627572,38.83,78375.09,0.0,-0.8108,9e-05,20.01708]
[1776909627693,38.83,78375.09,0.0,-0.8108,9e-05,20.01708]
[1776909627967,38.83,78375.56,0.0,-0.81075,9e-05,20.02014]
[1776909631148,38.83,78376.95,0.0,-0.81062,9e-05,20.02912]
[1776909631208,38.83,78376.95,0.0,-0.81062,9e-05,20.02912]
[1776909638037,38.83,78373.51,0.0,-0.81097,9e-05,20.00374]
[1776909638399,38.83,78373.51,0.0,-0.81097,9e-05,20.00374]
[1776909638440,38.83,78373.51,0.0,-0.81097,9e-05,20.00374]
[1776909639097,38.83,78373.51,0.0,-0.81097,9e-05,20.00374]
[1776909639196,38.83,78373.51,0.0,-0.81097,9e-05,20.00374]
[1776909639198,38.83,78373.95,0.0,-0.81092,9e-05,20.0066]
[1776909644187,38.83,78374.92,0.0,-0.81083,9e-05,20.01296]
[1776909644448,38.83,78374.08,0.0,-0.81091,9e-05,20.00762]
[1776909649231,38.83,78370.58,0.0,-0.81123,9e-05,19.98543]
[1776909649439,38.83,78368.18,0.0,-0.81146,9e-05,19.9701]
[1776909650111,38.83,78368.18,0.0,-0.81146,9e-05,19.9701]
[1776909650196,38.83,78368.18,0.0,-0.81146,9e-05,19.9701]
[1776909650213,38.83,78366.67,0.0,-0.8116,9e-05,19.96048]
[1776909654608,38.83,78369.74,0.0,-0.81131,9e-05,19.9803]
[1776909654689,38.83,78369.74,0.0,-0.81131,9e-05,19.9803]
[1776909655157,38.83,78381.83,0.0,-0.81017,9e-05,20.05763]
[1776909656164,38.83,78382.37,0.0,-0.81012,9e-05,20.061]
[1776909657127,38.83,78382.37,0.0,-0.81012,9e-05,20.061]
[1776909657193,38.83,78382.37,0.0,-0.81012,9e-05,20.061]
[1776909657293,38.83,78377.19,0.0,-0.81061,9e-05,20.0278]
[1776909658463,38.83,78375.8,0.0,-0.81074,9e-05,20.01887]
[1776909658687,38.83,78375.8,0.0,-0.81074,9e-05,20.01887]
[1776909658962,38.83,78375.8,0.0,-0.81074,9e-05,20.01887]
[1776909659200,38.83,78375.8,0.0,-0.81074,9e-05,20.01887]
[1776909659301,38.83,78375.1,0.0,-0.81081,9e-05,20.01437]
[1776909665227,38.83,78378.12,0.0,-0.81052,9e-05,20.0338]
[1776909665724,38.83,78378.12,0.0,-0.81052,9e-05,20.0338]
[1776909665943,38.83,78378.12,0.0,-0.81052,9e-05,20.0338]
[1776909666234,38.83,78377.7,0.0,-0.81056,9e-05,20.03112]
[1776909666895,38.83,78377.7,0.0,-0.81056,9e-05,20.03112]
[1776909666936,38.83,78377.7,0.0,-0.81056,9e-05,20.03112]
[1776909670230,38.83,78374.62,0.0,-0.81085,9e-05,20.01147]
[1776909670262,38.83,78374.5,0.0,-0.81086,9e-05,20.01074]
[1776909670442,38.83,78374.5,0.0,-0.81086,9e-05,20.01074]
[1776909671472,38.83,78376.05,0.0,-0.81072,9e-05,20.02069]
[1776909671684,38.83,78376.05,0.0,-0.81072,9e-05,20.02069]
[1776909677282,38.83,78378.86,0.0,-0.81045,9e-05,20.03868]
[1776909677311,38.83,78376.27,0.0,-0.81069,9e-05,20.02211]
[1776909677438,38.83,78376.27,0.0,-0.81069,9e-05,20.02211]
[1776909677827,38.83,78376.27,0.0,-0.81069,9e-05,20.02211]
[1776909677939,38.83,78376.27,0.0,-0.81069,9e-05,20.02211]
[1776909681349,38.83,78371.52,0.0,-0.81114,9e-05,19.99178]
[1776909681442,38.83,78367.47,0.0,-0.81152,9e-05,19.96591]
[1776909682092,38.83,78367.47,0.0,-0.81152,9e-05,19.96591]
[1776909682192,38.83,78367.47,0.0,-0.81152,9e-05,19.96591]
[1776909682346,38.83,78365.53,0.0,-0.8117,9e-05,19.95356]
[1776909686075,38.83,78362.98,0.0,-0.81194,9e-05,19.93747]
[1776909686200,38.83,78362.98,0.0,-0.81194,9e-05,19.93747]
[1776909688388,38.83,78354.6,0.0,-0.81272,9e-05,19.88394]
[1776909690225,38.83,78352.98,0.0,-0.81288,9e-05,19.87336]
[1776909690436,38.83,78352.98,0.0,-0.81288,9e-05,19.87336]
[1776909690402,38.83,78352.24,0.0,-0.81295,9e-05,19.86844]
[1776909690827,38.83,78352.24,0.0,-0.81295,9e-05,19.86844]
[1776909690937,38.83,78352.24,0.0,-0.81295,9e-05,19.86844]
[1776909696444,38.83,78350.52,0.0,-0.81315,9e-05,19.85264]
[1776909697281,38.83,78350.52,0.0,-0.81315,9e-05,19.85264]
[1776909697439,38.83,78350.52,0.0,-0.81315,9e-05,19.85264]
[1776909698458,38.83,78339.11,0.0,-0.81422,9e-05,19.77923]
[1776909699764,38.83,78339.11,0.0,-0.81422,9e-05,19.77923]
[1776909699809,38.83,78330.95,0.0,-0.81498,9e-05,19.72686]
[1776909701729,38.83,78330.94,0.0,-0.81498,9e-05,19.7268]
[1776909701739,38.83,78330.94,0.0,-0.81498,9e-05,19.7268]
[1776909701830,38.83,78331.62,0.0,-0.81492,9e-05,19.73118]
[1776909704378,38.83,78336.89,0.0,-0.81443,9e-05,19.76495]
[1776909704500,38.83,78341.36,0.0,-0.81401,9e-05,19.79361]
[1776909706611,38.83,78341.16,0.0,-0.81403,9e-05,19.79226]
[1776909706694,38.83,78341.16,0.0,-0.81403,9e-05,19.79226]
[1776909706793,38.83,78335.99,0.0,-0.81452,9e-05,19.75903]
[1776909710541,38.83,78329.61,0.0,-0.81511,9e-05,19.71808]
[1776909715577,38.83,78327.73,0.0,-0.81528,9e-05,19.70622]
[1776909718598,38.83,78323.07,0.0,-0.81571,9e-05,19.67645]
[1776909723654,38.83,78315.91,0.0,-0.81638,9e-05,19.63027]
[1776909725651,38.83,78307.82,0.0,-0.81713,9e-05,19.57825]
[1776909730686,38.83,78307.93,0.0,-0.81712,9e-05,19.57916]
[1776909735721,38.83,78306.33,0.0,-0.81726,9e-05,19.5688]
[1776909740756,38.83,78306.31,0.0,-0.81727,9e-05,19.56813]
[1776909742769,38.83,78301.74,0.0,-0.8177,9e-05,19.53855]
[1776909744846,38.82,78301.15,0.0,-0.81776,9e-05,19.53458]
[1776909744937,38.82,78301.15,0.0,-0.81776,9e-05,19.53458]
[1776909748909,38.82,78303.6,0.0,-0.81754,9e-05,19.54999]
[1776909748939,38.82,78303.6,0.0,-0.81754,9e-05,19.54999]
[1776909748944,38.82,78302.6,0.0,-0.81763,9e-05,19.54347]
[1776909754855,38.82,78302.93,0.0,-0.81763,9e-05,19.54129]
[1776909756869,38.82,78322.12,0.0,-0.81585,9e-05,19.66471]
[1776909757875,38.82,78327.22,0.0,-0.81538,9e-05,19.69754]
[1776909760897,38.82,78319.09,0.0,-0.81613,9e-05,19.64554]
[1776909761904,38.82,78312.23,0.0,-0.81677,9e-05,19.60149]
[1776909766939,38.82,78313.6,0.0,-0.81664,9e-05,19.61051]
[1776909768315,38.82,78313.6,0.0,-0.81664,9e-05,19.61051]
[1776909769253,38.82,78313.93,0.0,-0.8166,9e-05,19.61268]
[1776909769443,38.82,78313.93,0.0,-0.8166,9e-05,19.61268]
[1776909769471,38.82,78313.63,0.0,-0.81663,9e-05,19.6108]
[1776909770204,38.82,78313.63,0.0,-0.81663,9e-05,19.6108]
[1776909773708,38.83,78310.95,0.0,-0.81688,9e-05,19.59374]
[1776909773942,38.83,78310.95,0.0,-0.81688,9e-05,19.59374]
[1776909773993,38.83,78310.95,0.0,-0.81688,9e-05,19.59374]
[1776909774196,38.83,78310.95,0.0,-0.81688,9e-05,19.59374]
[1776909774200,38.83,78311.24,0.0,-0.81685,9e-05,19.59574]
[1776909779373,38.83,78310.51,0.0,-0.81691,9e-05,19.59135]
[1776909779440,38.83,78310.51,0.0,-0.81691,9e-05,19.59135]
[1776909779466,38.83,78310.88,0.0,-0.81688,9e-05,19.59381]
[1776909779581,38.83,78310.88,0.0,-0.81688,9e-05,19.59381]
[1776909779696,38.83,78310.88,0.0,-0.81688,9e-05,19.59381]
[1776909784064,38.83,78297.66,0.0,-0.8181,9e-05,19.5089]
[1776909784720,38.83,78297.66,0.0,-0.8181,9e-05,19.5089]
[1776909784940,38.83,78297.66,0.0,-0.8181,9e-05,19.5089]
[1776909785074,38.83,78294.12,0.0,-0.81842,9e-05,19.48609]
[1776909786000,38.83,78294.12,0.0,-0.81842,9e-05,19.48609]
[1776909786199,38.83,78294.12,0.0,-0.81842,9e-05,19.48609]
[1776909789160,38.83,78293.24,0.0,-0.8185,9e-05,19.48034]
[1776909789198,38.83,78293.24,0.0,-0.8185,9e-05,19.48034]
[1776909789252,38.83,78299.35,0.0,-0.81794,9e-05,19.51958]
[1776909790709,38.83,78302.63,0.0,-0.81764,9e-05,19.54058]
[1776909790938,38.83,78302.63,0.0,-0.81764,9e-05,19.54058]
[1776909795752,38.82,78301.3,0.0,-0.81777,9e-05,19.53148]
[1776909795941,38.82,78301.3,0.0,-0.81777,9e-05,19.53148]
[1776909796386,38.82,78301.3,0.0,-0.81777,9e-05,19.53148]
[1776909796437,38.82,78301.3,0.0,-0.81777,9e-05,19.53148]
[1776909796488,38.82,78300.81,0.0,-0.81782,9e-05,19.52822]
[1776909799170,38.82,78296.5,0.0,-0.81822,9e-05,19.50019]
[1776909799906,38.82,78296.5,0.0,-0.81822,9e-05,19.50019]
[1776909799938,38.82,78296.5,0.0,-0.81822,9e-05,19.50019]
[1776909800106,38.82,78296.5,0.0,-0.81822,9e-05,19.50019]
[1776909800193,38.82,78296.5,0.0,-0.81822,9e-05,19.50019]
[1776909800290,38.82,78294.73,0.0,-0.81839,9e-05,19.48873]
[1776909806219,38.82,78292.11,0.0,-0.81863,9e-05,19.47155]
[1776909810568,38.82,78288.95,0.0,-0.81893,9e-05,19.45098]
[1776909810695,38.82,78288.95,0.0,-0.81893,9e-05,19.45098]
[1776909811253,38.82,78285.27,0.0,-0.81929,9e-05,19.4234]
[1776909812728,38.82,78282.96,0.0,-0.81951,9e-05,19.40837]
[1776909812938,38.82,78282.96,0.0,-0.81951,9e-05,19.40837]
[1776909818303,38.82,78290.92,0.0,-0.81879,9e-05,19.4588]
[1776909819403,38.82,78290.92,0.0,-0.81879,9e-05,19.4588]
[1776909819437,38.82,78290.92,0.0,-0.81879,9e-05,19.4588]
[1776909819505,38.82,78292.72,0.0,-0.81862,9e-05,19.47034]
[1776909820110,38.82,78292.72,0.0,-0.81862,9e-05,19.47034]
[1776909820196,38.82,78292.72,0.0,-0.81862,9e-05,19.47034]
[1776909823339,38.82,78286.1,0.0,-0.81923,9e-05,19.42758]
[1776909824960,38.82,78286.46,0.0,-0.8192,9e-05,19.4299]
[1776909825072,38.82,78286.46,0.0,-0.8192,9e-05,19.4299]
[1776909825195,38.82,78286.46,0.0,-0.8192,9e-05,19.4299]
[1776909825351,38.82,78284.29,0.0,-0.8194,9e-05,19.41594]
[1776909828322,38.82,78283.23,0.0,-0.8195,9e-05,19.40899]
[1776909828446,38.82,78283.23,0.0,-0.8195,9e-05,19.40899]
[1776909832473,38.82,78283.3,0.0,-0.8195,9e-05,19.40888]
[1776909832544,38.82,78285.07,0.0,-0.81934,9e-05,19.42012]
[1776909832695,38.82,78285.07,0.0,-0.81934,9e-05,19.42012]
[1776909833408,38.82,78286.75,0.0,-0.81919,9e-05,19.43077]
[1776909833892,38.82,78286.75,0.0,-0.81919,9e-05,19.43077]
[1776909833942,38.82,78286.75,0.0,-0.81919,9e-05,19.43077]
[1776909837436,38.82,78276.29,0.0,-0.82015,9e-05,19.36288]
[1776909838289,38.82,78276.29,0.0,-0.82015,9e-05,19.36288]
[1776909838439,38.82,78276.29,0.0,-0.82015,9e-05,19.36288]
[1776909838443,38.82,78276.2,0.0,-0.82016,9e-05,19.36221]
[1776909838594,38.82,78276.2,0.0,-0.82016,9e-05,19.36221]
[1776909838693,38.82,78276.2,0.0,-0.82016,9e-05,19.36221]
[1776909843546,38.81,78277.67,0.0,-0.82003,9e-05,19.3713]
[1776909843698,38.81,78276.37,0.0,-0.82016,9e-05,19.36283]
[1776909844403,38.81,78276.37,0.0,-0.82016,9e-05,19.36283]
[1776909844442,38.81,78276.37,0.0,-0.82016,9e-05,19.36283]
[1776909844485,38.81,78273.33,0.0,-0.82043,9e-05,19.34317]
[1776909849464,38.81,78276.46,0.0,-0.82015,9e-05,19.36336]
[1776909849566,38.81,78284.39,0.0,-0.81942,9e-05,19.41447]
[1776909849689,38.81,78284.39,0.0,-0.81942,9e-05,19.41447]
[1776909850527,38.81,78292.04,0.0,-0.81872,9e-05,19.46368]
[1776909851065,38.81,78292.04,0.0,-0.81872,9e-05,19.46368]
[1776909851195,38.81,78292.04,0.0,-0.81872,9e-05,19.46368]
[1776909853701,38.81,78294.88,0.0,-0.81846,9e-05,19.48176]
[1776909853942,38.81,78294.88,0.0,-0.81846,9e-05,19.48176]
[1776909858393,38.81,78294.17,0.0,-0.81853,9e-05,19.47694]
[1776909858440,38.81,78294.17,0.0,-0.81853,9e-05,19.47694]
[1776909858583,38.81,78293.48,0.0,-0.81859,9e-05,19.47244]
[1776909859589,38.81,78299.54,0.0,-0.81804,9e-05,19.51135]
[1776909861287,38.81,78300.66,0.0,-0.81793,9e-05,19.51845]
[1776909861444,38.81,78300.66,0.0,-0.81793,9e-05,19.51845]
[1776909863063,38.81,78299.71,0.0,-0.81802,9e-05,19.51211]
[1776909863191,38.81,78299.71,0.0,-0.81802,9e-05,19.51211]
[1776909863235,38.81,78299.71,0.0,-0.81803,9e-05,19.512]
[1776909864228,38.81,78299.71,0.0,-0.81803,9e-05,19.512]
[1776909864444,38.81,78299.71,0.0,-0.81803,9e-05,19.512]
[1776909867630,38.81,78296.82,0.0,-0.8183,9e-05,19.49315]
[1776909867689,38.81,78296.82,0.0,-0.8183,9e-05,19.49315]
[1776909868150,38.81,78296.82,0.0,-0.8183,9e-05,19.49315]
[1776909868193,38.81,78296.82,0.0,-0.8183,9e-05,19.49315]
[1776909868251,38.81,78290.09,0.0,-0.81892,9e-05,19.44975]
[1776909872963,38.81,78289.19,0.0,-0.81903,9e-05,19.44]
[1776909873199,38.81,78289.19,0.0,-0.81903,9e-05,19.44]
[1776909873373,38.81,78289.19,0.0,-0.81903,9e-05,19.44]
[1776909873442,38.81,78289.19,0.0,-0.81903,9e-05,19.44]
[1776909873498,38.81,78293.31,0.0,-0.81865,9e-05,19.46634]
[1776909877718,38.81,78297.51,0.0,-0.81827,9e-05,19.49306]
[1776909878931,38.81,78297.51,0.0,-0.81827,9e-05,19.49306]
[1776909879196,38.81,78297.51,0.0,-0.81827,9e-05,19.49306]
[1776909879293,38.81,78290.88,0.0,-0.81888,9e-05,19.4503]
[1776909880035,38.81,78290.88,0.0,-0.81888,9e-05,19.4503]
[1776909880204,38.81,78290.88,0.0,-0.81888,9e-05,19.4503]
[1776909886460,38.81,78289.58,0.0,-0.819,9e-05,19.44181]
[1776909886552,38.81,78289.6,0.0,-0.819,9e-05,19.44188]
[1776909886690,38.81,78289.6,0.0,-0.819,9e-05,19.44188]
[1776909886782,38.81,78290.08,0.0,-0.81896,9e-05,19.44497]
[1776909887644,38.81,78290.08,0.0,-0.81896,9e-05,19.44497]
[1776909887690,38.81,78290.08,0.0,-0.81896,9e-05,19.44497]
[1776909891093,38.81,78287.7,0.0,-0.81918,9e-05,19.42958]
[1776909891196,38.81,78287.7,0.0,-0.81918,9e-05,19.42958]
[1776909891295,38.81,78275.79,0.0,-0.82027,9e-05,19.3529]
[1776909892431,38.81,78275.79,0.0,-0.82027,9e-05,19.3529]
[1776909892443,38.81,78275.79,0.0,-0.82027,9e-05,19.3529]
[1776909892482,38.81,78274.5,0.0,-0.82039,9e-05,19.34468]
[1776909896414,38.81,78276.92,0.0,-0.82017,9e-05,19.36008]
[1776909896451,38.81,78276.92,0.0,-0.82017,9e-05,19.36008]
[1776909900881,38.81,78286.09,0.0,-0.81934,9e-05,19.41848]
[1776909901722,38.81,78286.09,0.0,-0.81934,9e-05,19.41848]
[1776909901940,38.81,78286.09,0.0,-0.81934,9e-05,19.41848]
[1776909902027,38.81,78294.64,0.0,-0.81855,9e-05,19.47356]
[1776909904909,38.81,78285.81,0.0,-0.81936,9e-05,19.41665]
[1776909906063,38.81,78285.81,0.0,-0.81936,9e-05,19.41665]
[1776909906198,38.81,78285.81,0.0,-0.81936,9e-05,19.41665]
[1776909906225,38.81,78288.05,0.0,-0.81916,9e-05,19.43104]
[1776909906924,38.81,78292.64,0.0,-0.81873,9e-05,19.46057]
[1776909909091,38.81,78291.86,0.0,-0.81881,9e-05,19.45556]
[1776909909202,38.81,78291.86,0.0,-0.81881,9e-05,19.45556]
[1776909910070,38.81,78291.26,0.0,-0.81886,9e-05,19.45166]
[1776909913660,38.81,78292.74,0.0,-0.81873,9e-05,19.46114]
[1776909913695,38.81,78293.17,0.0,-0.81869,9e-05,19.46388]
[1776909917115,38.81,78294.61,0.0,-0.81856,9e-05,19.47307]
[1776909917201,38.81,78294.61,0.0,-0.81856,9e-05,19.47307]
[1776909919008,38.81,78287.45,0.0,-0.81922,9e-05,19.42693]
[1776909921021,38.81,78280.38,0.0,-0.81986,9e-05,19.3815]
[1776909922461,38.81,78280.38,0.0,-0.81986,9e-05,19.3815]
[1776909922463,38.81,78276.09,0.0,-0.82025,9e-05,19.35397]
[1776909922697,38.81,78276.09,0.0,-0.82025,9e-05,19.35397]
[1776909926264,38.81,78275.06,0.0,-0.82035,9e-05,19.34745]
[1776909926436,38.81,78275.06,0.0,-0.82035,9e-05,19.34745]
[1776909931092,38.81,78258.07,0.0,-0.82193,9e-05,19.23402]
[1776909932099,38.81,78254.03,0.0,-0.82229,9e-05,19.20788]
[1776909933345,38.81,78254.03,0.0,-0.82229,9e-05,19.20788]
[1776909934196,38.81,78256.63,0.0,-0.82206,9e-05,19.22457]
[1776909934372,38.81,78256.38,0.0,-0.82208,9e-05,19.22287]
[1776909935282,38.81,78256.38,0.0,-0.82208,9e-05,19.22287]
[1776909935345,38.81,78256.38,0.0,-0.82208,9e-05,19.22287]
[1776909935446,38.81,78261.13,0.0,-0.82165,9e-05,19.25358]
[1776909936197,38.81,78261.13,0.0,-0.82165,9e-05,19.25358]
[1776909936239,38.81,78269.03,0.0,-0.82093,9e-05,19.3047]
[1776909938462,38.81,78273.31,0.0,-0.82053,9e-05,19.33244]
[1776909938693,38.81,78273.31,0.0,-0.82053,9e-05,19.33244]
[1776909944184,38.81,78271.82,0.0,-0.82065,9e-05,19.32381]
[1776909946526,38.81,78267.68,0.0,-0.82103,9e-05,19.29713]
[1776909946696,38.81,78267.68,0.0,-0.82103,9e-05,19.29713]
[1776909946555,38.81,78262.04,0.0,-0.82155,9e-05,19.26083]
[1776909949233,38.81,78262.0,0.0,-0.82155,9e-05,19.26071]
[1776909949440,38.81,78262.0,0.0,-0.82155,9e-05,19.26071]
[1776909949500,38.81,78262.84,0.0,-0.82147,9e-05,19.26619]
[1776909951090,38.81,78261.6,0.0,-0.82158,9e-05,19.25827]
[1776909951192,38.81,78261.6,0.0,-0.82158,9e-05,19.25827]
[1776909956321,38.81,78260.62,0.0,-0.82167,9e-05,19.25213]
[1776909956439,38.81,78260.62,0.0,-0.82167,9e-05,19.25213]
[1776909957604,38.81,78256.46,0.0,-0.82205,9e-05,19.22524]
[1776909957690,38.81,78256.46,0.0,-0.82205,9e-05,19.22524]
[1776909957658,38.81,78256.83,0.0,-0.82202,9e-05,19.22756]
[1776909961199,38.81,78254.77,0.0,-0.82221,9e-05,19.21413]
[1776909961438,38.81,78254.77,0.0,-0.82221,9e-05,19.21413]
[1776909965610,38.81,78258.29,0.0,-0.82189,9e-05,19.23659]
[1776909965692,38.81,78258.29,0.0,-0.82189,9e-05,19.23659]
[1776909965628,38.81,78261.04,0.0,-0.82164,9e-05,19.25424]
[1776909966902,38.81,78261.52,0.0,-0.8216,9e-05,19.25725]
[1776909966935,38.81,78261.52,0.0,-0.8216,9e-05,19.25725]
[1776909970371,38.81,78254.35,0.0,-0.82225,9e-05,19.2108]
[1776909971432,38.81,78254.35,0.0,-0.82225,9e-05,19.2108]
[1776909971686,38.81,78254.35,0.0,-0.82225,9e-05,19.2108]
[1776909971481,38.81,78254.64,0.0,-0.82223,9e-05,19.21265]
[1776909971883,38.81,78254.64,0.0,-0.82223,9e-05,19.21265]
[1776909971943,38.81,78254.64,0.0,-0.82223,9e-05,19.21265]
[1776909975367,38.81,78259.56,0.0,-0.82178,9e-05,19.24422]
[1776909975435,38.81,78259.56,0.0,-0.82178,9e-05,19.24422]
[1776909975447,38.81,78268.05,0.0,-0.82101,9e-05,19.29884]
[1776909977423,38.81,78262.17,0.0,-0.82155,9e-05,19.2607]
[1776909977959,38.81,78262.17,0.0,-0.82155,9e-05,19.2607]
[1776909978430,38.81,78262.1,0.0,-0.82156,9e-05,19.26017]
[1776909980431,38.81,78262.78,0.0,-0.8215,9e-05,19.26448]
[1776909980790,38.81,78265.03,0.0,-0.82129,9e-05,19.27889]
[1776909981353,38.81,78265.03,0.0,-0.82129,9e-05,19.27889]
[1776909984472,38.81,78260.45,0.0,-0.82171,9e-05,19.24904]
[1776909986858,38.81,78260.97,0.0,-0.82167,9e-05,19.25228]
[1776909986939,38.81,78260.97,0.0,-0.82167,9e-05,19.25228]
[1776909987493,38.81,78267.03,0.0,-0.82112,9e-05,19.29126]
[1776909989356,38.81,78268.56,0.0,-0.82098,9e-05,19.30101]
[1776909989437,38.81,78268.56,0.0,-0.82098,9e-05,19.30101]
[1776909989507,38.81,78268.66,0.0,-0.82097,9e-05,19.30153]
[1776909994541,38.8,78266.93,0.0,-0.82116,9e-05,19.28596]
[1776909999577,38.8,78284.9,0.0,-0.81952,9e-05,19.40137]
[1776910000584,38.8,78289.68,0.0,-0.81908,9e-05,19.43224]
[1776910005619,38.8,78289.4,0.0,-0.8191,9e-05,19.43081]
[1776910008642,38.8,78308.55,0.0,-0.81734,9e-05,19.55418]
[1776910009647,38.8,78310.74,0.0,-0.81713,9e-05,19.56825]
[1776910012668,38.8,78303.24,0.0,-0.81783,9e-05,19.51975]
[1776910015689,38.8,78294.88,0.0,-0.8186,9e-05,19.46595]
[1776910017702,38.8,78302.34,0.0,-0.81791,9e-05,19.51403]
[1776910019717,38.8,78302.94,0.0,-0.81786,9e-05,19.51786]
[1776910024439,38.8,78304.93,0.0,-0.81767,9e-05,19.53056]
[1776910024694,38.8,78304.93,0.0,-0.81767,9e-05,19.53056]
[1776910024752,38.8,78303.26,0.0,-0.81783,9e-05,19.51981]
[1776910027773,38.8,78292.95,0.0,-0.81878,9e-05,19.45351]
[1776910032807,38.8,78291.2,0.0,-0.81894,9e-05,19.44257]
[1776910037843,38.81,78290.45,0.0,-0.819,9e-05,19.43799]
[1776910039856,38.81,78266.72,0.0,-0.82118,9e-05,19.28512]
[1776910040863,38.81,78257.83,0.0,-0.82198,9e-05,19.2279]
[1776910044892,38.8,78255.57,0.0,-0.82219,9e-05,19.21308]
[1776910049927,38.8,78251.31,0.0,-0.82259,9e-05,19.18536]
[1776910053931,38.8,78250.92,0.0,-0.82265,9e-05,19.17889]
[1776910054191,38.8,78250.92,0.0,-0.82265,9e-05,19.17889]
[1776910059881,38.8,78254.71,0.0,-0.82231,9e-05,19.20322]
[1776910059936,38.8,78254.71,0.0,-0.82231,9e-05,19.20322]
[1776910059997,38.8,78255.46,0.0,-0.82224,9e-05,19.20802]
[1776910061650,38.8,78270.05,0.0,-0.82091,9e-05,19.30193]
[1776910062012,38.8,78275.65,0.0,-0.8204,9e-05,19.33799]
[1776910063442,38.8,78275.65,0.0,-0.8204,9e-05,19.33799]
[1776910063524,38.8,78276.15,0.0,-0.82035,9e-05,19.34154]
[1776910066301,38.8,78271.98,0.0,-0.82073,9e-05,19.31483]
[1776910066437,38.8,78271.98,0.0,-0.82073,9e-05,19.31483]
[1776910066479,38.8,78271.98,0.0,-0.82073,9e-05,19.31483]
[1776910066693,38.8,78271.98,0.0,-0.82073,9e-05,19.31483]
[1776910066795,38.8,78271.29,0.0,-0.82079,9e-05,19.31036]
[1776910072082,38.8,78271.17,0.0,-0.82081,9e-05,19.30862]
[1776910073322,38.8,78271.17,0.0,-0.82081,9e-05,19.30862]
[1776910073453,38.8,78271.17,0.0,-0.82081,9e-05,19.30862]
[1776910075122,38.8,78266.11,0.0,-0.82129,9e-05,19.27546]
[1776910076669,38.8,78266.11,0.0,-0.82129,9e-05,19.27546]
[1776910076693,38.8,78266.11,0.0,-0.82129,9e-05,19.27546]
[1776910077237,38.8,78262.11,0.0,-0.82165,9e-05,19.24934]
[1776910077438,38.8,78262.11,0.0,-0.82165,9e-05,19.24934]
[1776910077538,38.8,78262.21,0.0,-0.82165,9e-05,19.24986]
[1776910081583,38.8,78258.02,0.0,-0.82203,9e-05,19.22262]
[1776910081693,38.8,78258.02,0.0,-0.82203,9e-05,19.22262]
[1776910085783,38.8,78252.73,0.0,-0.82252,9e-05,19.18813]
[1776910087195,38.8,78243.94,0.0,-0.82332,9e-05,19.13132]
[1776910088203,38.8,78238.77,0.0,-0.82379,9e-05,19.098]
[1776910091225,38.8,78249.84,0.0,-0.82279,9e-05,19.1692]
[1776910092232,38.8,78251.61,0.0,-0.82263,9e-05,19.18045]
[1776910095255,38.8,78262.71,0.0,-0.82162,9e-05,19.25183]
[1776910097269,38.8,78276.65,0.0,-0.82035,9e-05,19.3415]
[1776910098276,38.8,78279.47,0.0,-0.82009,9e-05,19.35959]
[1776910102304,38.8,78284.15,0.0,-0.81967,9e-05,19.38934]
[1776910103282,38.8,78284.15,0.0,-0.81967,9e-05,19.38934]
[1776910103442,38.8,78284.15,0.0,-0.81967,9e-05,19.38934]
[1776910106332,38.79,78277.95,0.0,-0.82024,9e-05,19.34895]
[1776910108002,38.79,78276.88,0.0,-0.82034,9e-05,19.34199]
[1776910108204,38.79,78276.88,0.0,-0.82034,9e-05,19.34199]
[1776910108516,38.79,78276.88,0.0,-0.82034,9e-05,19.34199]
[1776910108689,38.79,78276.88,0.0,-0.82034,9e-05,19.34199]
[1776910108720,38.79,78275.93,0.0,-0.82043,9e-05,19.33581]
[1776910111367,38.79,78282.39,0.0,-0.81987,9e-05,19.37335]
[1776910112757,38.79,78282.39,0.0,-0.81987,9e-05,19.37335]
[1776910112856,38.79,78289.19,0.0,-0.81925,9e-05,19.41702]
[1776910112936,38.79,78289.19,0.0,-0.81925,9e-05,19.41702]
[1776910115630,38.79,78290.48,0.0,-0.81913,9e-05,19.42498]
[1776910115690,38.79,78290.48,0.0,-0.81913,9e-05,19.42498]
[1776910115732,38.79,78285.87,0.0,-0.81956,9e-05,19.39515]
[1776910118054,38.79,78282.88,0.0,-0.81984,9e-05,19.37568]
[1776910118193,38.79,78282.88,0.0,-0.81984,9e-05,19.37568]
[1776910118415,38.79,78282.65,0.0,-0.81986,9e-05,19.37411]
[1776910120449,38.79,78283.7,0.0,-0.81976,9e-05,19.38078]
[1776910120690,38.79,78283.7,0.0,-0.81976,9e-05,19.38078]
[1776910121436,38.79,78293.19,0.0,-0.81889,9e-05,19.44167]
[1776910123128,38.79,78296.23,0.0,-0.81862,9e-05,19.46106]
[1776910123197,38.79,78296.23,0.0,-0.81862,9e-05,19.46106]
[1776910123450,38.79,78287.08,0.0,-0.81946,9e-05,19.40197]
[1776910124458,38.79,78285.22,0.0,-0.81963,9e-05,19.38988]
[1776910125822,38.79,78285.22,0.0,-0.81963,9e-05,19.38988]
[1776910125937,38.79,78283.93,0.0,-0.81975,9e-05,19.38147]
[1776910126473,38.79,78282.88,0.0,-0.81985,9e-05,19.37462]
[1776910127247,38.79,78282.88,0.0,-0.81985,9e-05,19.37462]
[1776910127448,38.79,78282.88,0.0,-0.81985,9e-05,19.37462]
[1776910131507,38.79,78276.52,0.0,-0.82044,9e-05,19.33327]
[1776910132193,38.79,78276.52,0.0,-0.82044,9e-05,19.33327]
[1776910132443,38.79,78276.52,0.0,-0.82044,9e-05,19.33327]
[1776910133808,38.79,78276.05,0.0,-0.82049,9e-05,19.33003]
[1776910133937,38.79,78275.72,0.0,-0.82052,9e-05,19.32769]
[1776910134528,38.79,78275.7,0.0,-0.82052,9e-05,19.32735]
[1776910136560,38.79,78287.15,0.0,-0.81948,9e-05,19.40084]
[1776910137562,38.79,78293.02,0.0,-0.81894,9e-05,19.4385]
[1776910138968,38.79,78296.25,0.0,-0.81865,9e-05,19.45912]
[1776910141269,38.79,78295.54,0.0,-0.81872,9e-05,19.45416]
[1776910142599,38.78,78282.79,0.0,-0.81989,9e-05,19.37172]
[1776910143390,38.78,78282.79,0.0,-0.81989,9e-05,19.37172]
[1776910143451,38.78,78282.79,0.0,-0.81989,9e-05,19.37172]
[1776910143604,38.78,78278.03,0.0,-0.82033,9e-05,19.34098]
[1776910145620,38.78,78285.02,0.0,-0.81969,9e-05,19.3859]
[1776910146437,38.78,78285.02,0.0,-0.81969,9e-05,19.3859]
[1776910146694,38.78,78285.02,0.0,-0.81969,9e-05,19.3859]
[1776910146711,38.78,78289.57,0.0,-0.81928,9e-05,19.4151]
[1776910147356,38.78,78289.57,0.0,-0.81928,9e-05,19.4151]
[1776910147438,38.78,78289.57,0.0,-0.81928,9e-05,19.4151]
[1776910147634,38.78,78287.05,0.0,-0.81951,9e-05,19.39874]
[1776910150655,38.78,78278.53,0.0,-0.82029,9e-05,19.34359]
[1776910151302,38.78,78278.53,0.0,-0.82029,9e-05,19.34359]
[1776910151440,38.78,78278.53,0.0,-0.82029,9e-05,19.34359]
[1776910156775,38.78,78275.96,0.0,-0.82053,9e-05,19.32688]
[1776910156795,38.78,78290.76,0.0,-0.81917,9e-05,19.42217]
[1776910157704,38.78,78291.86,0.0,-0.81908,9e-05,19.4291]
[1776910160179,38.78,78291.66,0.0,-0.8191,9e-05,19.42751]
[1776910162740,38.78,78299.15,0.0,-0.81842,9e-05,19.47525]
[1776910167774,38.78,78298.45,0.0,-0.81849,9e-05,19.4698]
[1776910170242,38.78,78297.55,0.0,-0.81858,9e-05,19.46368]
[1776910170444,38.78,78297.55,0.0,-0.81858,9e-05,19.46368]
[1776910171802,38.78,78304.64,0.0,-0.81796,9e-05,19.50512]
[1776910175206,38.77,78304.51,0.0,-0.81798,9e-05,19.50364]
[1776910175440,38.77,78304.51,0.0,-0.81798,9e-05,19.50364]
[1776910176385,38.77,78303.6,0.0,-0.81807,9e-05,19.49759]
[1776910176437,38.77,78303.6,0.0,-0.81807,9e-05,19.49759]
[1776910176837,38.77,78303.29,0.0,-0.8181,9e-05,19.4954]
[1776910178194,38.77,78302.68,0.0,-0.81816,9e-05,19.49129]
[1776910181983,38.77,78303.13,0.0,-0.81813,9e-05,19.4935]
[1776910182200,38.77,78303.13,0.0,-0.81813,9e-05,19.4935]
[1776910182276,38.77,78303.13,0.0,-0.81813,9e-05,19.4935]
[1776910182441,38.77,78303.13,0.0,-0.81813,9e-05,19.4935]
[1776910182879,38.77,78303.63,0.0,-0.81808,9e-05,19.49656]
[1776910184893,38.77,78288.93,0.0,-0.81944,9e-05,19.40161]
[1776910185900,38.77,78281.38,0.0,-0.82014,9e-05,19.35294]
[1776910186681,38.77,78281.38,0.0,-0.82014,9e-05,19.35294]
[1776910186701,38.77,78281.38,0.0,-0.82014,9e-05,19.35294]
[1776910191942,38.77,78280.62,0.0,-0.8202,9e-05,19.34814]
[1776910193310,38.77,78280.62,0.0,-0.8202,9e-05,19.34814]
[1776910193443,38.77,78280.62,0.0,-0.8202,9e-05,19.34814]
[1776910195820,38.77,78280.05,0.0,-0.82026,9e-05,19.34447]
[1776910195938,38.77,78280.05,0.0,-0.82026,9e-05,19.34447]
[1776910195922,38.77,78280.08,0.0,-0.82025,9e-05,19.34467]
[1776910198741,38.77,78280.17,0.0,-0.82025,9e-05,19.34525]
[1776910198939,38.77,78280.17,0.0,-0.82025,9e-05,19.34525]
[1776910202645,38.77,78281.24,0.0,-0.82016,9e-05,19.35159]
[1776910202695,38.77,78281.24,0.0,-0.82016,9e-05,19.35159]
[1776910202792,38.77,78292.57,0.0,-0.81912,9e-05,19.42443]
[1776910205148,38.77,78291.79,0.0,-0.81919,9e-05,19.4193]
[1776910205202,38.77,78291.79,0.0,-0.81919,9e-05,19.4193]
[1776910205249,38.77,78292.47,0.0,-0.81913,9e-05,19.42357]
[1776910209420,38.77,78296.05,0.0,-0.8188,9e-05,19.44629]
[1776910209439,38.77,78296.05,0.0,-0.8188,9e-05,19.44629]
[1776910213102,38.77,78298.42,0.0,-0.81859,9e-05,19.461]
[1776910213201,38.77,78298.42,0.0,-0.81859,9e-05,19.461]
[1776910213203,38.77,78298.15,0.0,-0.81862,9e-05,19.45912]
[1776910215294,38.77,78298.43,0.0,-0.8186,9e-05,19.46079]
[1776910215441,38.77,78298.43,0.0,-0.8186,9e-05,19.46079]
[1776910220485,38.76,78297.06,0.0,-0.81873,9e-05,19.45134]
[1776910220698,38.76,78297.06,0.0,-0.81873,9e-05,19.45134]
[1776910220783,38.76,78296.65,0.0,-0.81877,9e-05,19.44848]
[1776910223462,38.76,78297.24,0.0,-0.81872,9e-05,19.45217]
[1776910223692,38.76,78297.24,0.0,-0.81872,9e-05,19.45217]
[1776910226351,38.76,78296.67,0.0,-0.81878,9e-05,19.44819]
[1776910226440,38.76,78296.67,0.0,-0.81878,9e-05,19.44819]
[1776910226452,38.76,78295.78,0.0,-0.81886,9e-05,19.44225]
[1776910228303,38.76,78295.61,0.0,-0.81888,9e-05,19.44115]
[1776910228441,38.76,78295.61,0.0,-0.81888,9e-05,19.44115]
[1776910234240,38.76,78295.3,0.0,-0.81894,9e-05,19.43468]
[1776910235236,38.76,78295.3,0.0,-0.81894,9e-05,19.43468]
[1776910235440,38.76,78295.3,0.0,-0.81894,9e-05,19.43468]
[1776910237669,38.76,78295.92,0.0,-0.81889,9e-05,19.43851]
[1776910237701,38.76,78295.92,0.0,-0.81889,9e-05,19.43851]
[1776910237771,38.76,78298.94,0.0,-0.81861,9e-05,19.4578]
[1776910242376,38.76,78300.01,0.0,-0.81852,9e-05,19.46439]
[1776910242441,38.76,78300.01,0.0,-0.81852,9e-05,19.46439]
[1776910243303,38.76,78308.48,0.0,-0.81774,9e-05,19.51872]
[1776910245317,38.76,78311.36,0.0,-0.81748,9e-05,19.53679]
[1776910248338,38.76,78318.18,0.0,-0.81685,9e-05,19.58029]
[1776910250535,38.76,78319.5,0.0,-0.81673,9e-05,19.58873]
[1776910250691,38.76,78319.5,0.0,-0.81673,9e-05,19.58873]
[1776910252641,38.76,78317.63,0.0,-0.81691,9e-05,19.57659]
[1776910252690,38.76,78317.63,0.0,-0.81691,9e-05,19.57659]
[1776910252788,38.76,78319.83,0.0,-0.8167,9e-05,19.5907]
[1776910254604,38.76,78317.2,0.0,-0.81695,9e-05,19.57372]
[1776910254693,38.76,78317.2,0.0,-0.81695,9e-05,19.57372]
[1776910257792,38.76,78312.27,0.0,-0.81741,9e-05,19.5419]
[1776910257937,38.76,78312.27,0.0,-0.81741,9e-05,19.5419]
[1776910258319,38.76,78311.93,0.0,-0.81744,9e-05,19.53972]
[1776910258453,38.76,78311.93,0.0,-0.81744,9e-05,19.53972]
[1776910258554,38.76,78311.1,0.0,-0.81752,9e-05,19.53438]
[1776910259415,38.76,78299.77,0.0,-0.81856,9e-05,19.46146]
[1776910260422,38.76,78296.44,0.0,-0.81887,9e-05,19.44012]
[1776910261096,38.76,78296.44,0.0,-0.81887,9e-05,19.44012]
[1776910261193,38.76,78296.44,0.0,-0.81887,9e-05,19.44012]
[1776910264939,38.76,78295.68,0.0,-0.81893,9e-05,19.43561]
[1776910265191,38.76,78295.26,0.0,-0.81897,9e-05,19.43304]
[1776910268406,38.76,78295.24,0.0,-0.81896,9e-05,19.4333]
[1776910268436,38.76,78295.24,0.0,-0.81896,9e-05,19.4333]
[1776910268507,38.76,78290.45,0.0,-0.81941,9e-05,19.40241]
[1776910270857,38.76,78290.26,0.0,-0.81942,9e-05,19.4012]
[1776910270938,38.76,78290.26,0.0,-0.81942,9e-05,19.4012]
[1776910270958,38.76,78289.38,0.0,-0.8195,9e-05,19.39553]
[1776910276541,38.76,78286.75,0.0,-0.81974,9e-05,19.37864]
[1776910281578,38.76,78289.96,0.0,-0.81945,9e-05,19.39918]
[1776910282585,38.76,78284.53,0.0,-0.81995,9e-05,19.36417]
[1776910284599,38.76,78279.47,0.0,-0.82041,9e-05,19.33162]
[1776910285606,38.76,78285.0,0.0,-0.81991,9e-05,19.36731]
[1776910287619,38.76,78289.81,0.0,-0.81946,9e-05,19.39828]
[1776910292655,38.76,78289.34,0.0,-0.81954,9e-05,19.39118]
[1776910298697,38.76,78289.71,0.0,-0.81951,9e-05,19.39331]
[1776910301718,38.76,78294.74,0.0,-0.81905,9e-05,19.42557]
[1776910305746,38.76,78300.49,0.0,-0.81852,9e-05,19.46223]
[1776910310781,38.76,78302.6,0.0,-0.81834,9e-05,19.47507]
[1776910311789,38.76,78308.18,0.0,-0.81782,9e-05,19.51103]
[1776910316824,38.76,78307.69,0.0,-0.81787,9e-05,19.50788]
[1776910319845,38.76,78301.79,0.0,-0.81841,9e-05,19.46994]
[1776910320853,38.76,78290.84,0.0,-0.81942,9e-05,19.39931]
[1776910321861,38.76,78290.69,0.0,-0.81944,9e-05,19.39833]
[1776910326896,38.76,78286.27,0.0,-0.81984,9e-05,19.36985]
[1776910330708,38.76,78287.84,0.0,-0.8197,9e-05,19.38]
[1776910330938,38.76,78287.84,0.0,-0.8197,9e-05,19.38]
[1776910331038,38.76,78285.98,0.0,-0.81987,9e-05,19.368]
[1776910336967,38.76,78287.54,0.0,-0.81973,9e-05,19.37801]
[1776910343009,38.75,78287.78,0.0,-0.81971,9e-05,19.3794]
[1776910348044,38.75,78282.46,0.0,-0.8202,9e-05,19.34497]
[1776910352072,38.75,78291.37,0.0,-0.8194,9e-05,19.39855]
[1776910353079,38.75,78296.0,0.0,-0.81898,9e-05,19.42831]
[1776910358114,38.75,78297.9,0.0,-0.81881,9e-05,19.44003]
[1776910363149,38.75,78298.02,0.0,-0.81881,9e-05,19.4403]
[1776910368183,38.75,78301.84,0.0,-0.81846,9e-05,19.4644]
[1776910373219,38.75,78301.59,0.0,-0.8185,9e-05,19.46212]
[1776910378254,38.75,78299.42,0.0,-0.81871,9e-05,19.44742]
[1776910381275,38.75,78289.31,0.0,-0.81964,9e-05,19.38184]
[1776910382286,38.75,78285.13,0.0,-0.82003,9e-05,19.35483]
[1776910383292,38.75,78276.87,0.0,-0.82079,9e-05,19.3015]
[1776910385305,38.75,78273.33,0.0,-0.82112,9e-05,19.27828]
[1776910390342,38.74,78269.52,0.0,-0.82147,9e-05,19.25311]
[1776910393363,38.74,78257.64,0.0,-0.82256,9e-05,19.17617]
[1776910394370,38.74,78251.59,0.0,-0.82311,9e-05,19.13705]
[1776910395377,38.74,78250.32,0.0,-0.82323,9e-05,19.12868]
[1776910397391,38.74,78257.98,0.0,-0.82254,9e-05,19.17789]
[1776910398398,38.74,78267.52,0.0,-0.82167,9e-05,19.23932]
[1776910399406,38.74,78273.28,0.0,-0.82115,9e-05,19.2763]
[1776910400413,38.74,78273.26,0.0,-0.82115,9e-05,19.2759]
[1776910405448,38.74,78274.76,0.0,-0.82104,9e-05,19.28408]
[1776910410482,38.74,78275.34,0.0,-0.821,9e-05,19.28707]
[1776910412497,38.74,78269.28,0.0,-0.82158,9e-05,19.24388]
[1776910413504,38.74,78263.73,0.0,-0.82209,9e-05,19.208]
[1776910414510,38.74,78257.87,0.0,-0.82262,9e-05,19.17017]
[1776910415518,38.73,78254.36,0.0,-0.82294,9e-05,19.14734]
[1776910419672,38.73,78252.11,0.0,-0.82315,9e-05,19.13247]
[1776910419691,38.73,78252.11,0.0,-0.82315,9e-05,19.13247]
[1776910425588,38.73,78256.33,0.0,-0.82278,9e-05,19.15886]
[1776910426454,38.73,78256.33,0.0,-0.82278,9e-05,19.15886]
[1776910426688,38.73,78256.33,0.0,-0.82278,9e-05,19.15886]
[1776910427019,38.73,78255.81,0.0,-0.82283,9e-05,19.15536]
[1776910430203,38.73,78256.19,0.0,-0.8228,9e-05,19.15738]
[1776910430622,38.73,78260.78,0.0,-0.82239,9e-05,19.18687]
[1776910431668,38.73,78260.78,0.0,-0.82239,9e-05,19.18687]
[1776910431694,38.73,78260.78,0.0,-0.82239,9e-05,19.18687]
[1776910431769,38.73,78260.95,0.0,-0.82237,9e-05,19.18778]
[1776910437091,38.73,78261.37,0.0,-0.82235,9e-05,19.18975]
[1776910437192,38.73,78261.37,0.0,-0.82235,9e-05,19.18975]
[1776910442707,38.73,78261.4,0.0,-0.82236,9e-05,19.18857]
[1776910443648,38.73,78261.4,0.0,-0.82236,9e-05,19.18857]
[1776910443691,38.73,78261.4,0.0,-0.82236,9e-05,19.18857]
[1776910443714,38.72,78260.82,0.0,-0.82242,9e-05,19.18464]
[1776910445415,38.72,78261.2,0.0,-0.82239,9e-05,19.1869]
[1776910445444,38.72,78261.2,0.0,-0.82239,9e-05,19.1869]
[1776910448008,38.72,78259.04,0.0,-0.82259,9e-05,19.17257]
[1776910448134,38.72,78259.04,0.0,-0.82259,9e-05,19.17257]
[1776910448190,38.72,78259.04,0.0,-0.82259,9e-05,19.17257]
[1776910448110,38.72,78256.64,0.0,-0.82281,9e-05,19.15689]
[1776910452108,38.72,78256.84,0.0,-0.8228,9e-05,19.15771]
[1776910452203,38.72,78256.84,0.0,-0.8228,9e-05,19.15771]
[1776910452144,38.72,78256.82,0.0,-0.8228,9e-05,19.15742]
[1776910452459,38.72,78256.82,0.0,-0.8228,9e-05,19.15742]
[1776910452695,38.72,78256.82,0.0,-0.8228,9e-05,19.15742]
[1776910455798,38.72,78264.43,0.0,-0.82212,9e-05,19.20589]
[1776910457812,38.72,78259.44,0.0,-0.82258,9e-05,19.17341]
[1776910458820,38.72,78254.62,0.0,-0.82302,9e-05,19.14214]
[1776910459827,38.72,78244.27,0.0,-0.82396,9e-05,19.07516]
[1776910460834,38.72,78239.86,0.0,-0.82436,9e-05,19.04664]
[1776910462113,38.72,78239.86,0.0,-0.82436,9e-05,19.04664]
[1776910462203,38.72,78239.86,0.0,-0.82436,9e-05,19.04664]
[1776910462143,38.72,78240.16,0.0,-0.82433,9e-05,19.0486]
[1776910462531,38.72,78240.16,0.0,-0.82433,9e-05,19.0486]
[1776910462695,38.72,78240.16,0.0,-0.82433,9e-05,19.0486]
[1776910468191,38.72,78235.87,0.0,-0.82472,9e-05,19.02109]
[1776910468193,38.72,78236.56,0.0,-0.82465,9e-05,19.02562]
[1776910468443,38.72,78236.56,0.0,-0.82465,9e-05,19.02562]
[1776910468751,38.72,78236.56,0.0,-0.82465,9e-05,19.02562]
[1776910468937,38.72,78236.56,0.0,-0.82465,9e-05,19.02562]
[1776910471911,38.72,78231.37,0.0,-0.82515,9e-05,18.98847]
[1776910473514,38.72,78230.15,0.0,-0.82525,9e-05,18.98071]
[1776910473702,38.72,78230.15,0.0,-0.82525,9e-05,18.98071]
[1776910474115,38.72,78230.15,0.0,-0.82525,9e-05,18.98071]
[1776910474198,38.72,78230.15,0.0,-0.82525,9e-05,18.98071]
[1776910474168,38.72,78230.0,0.0,-0.82527,9e-05,18.97987]
[1776910475939,38.72,78225.18,0.0,-0.8257,9e-05,18.94895]
[1776910477953,38.72,78220.0,0.0,-0.82616,9e-05,18.91536]
[1776910481006,38.72,78220.39,0.0,-0.82613,9e-05,18.91788]
[1776910481192,38.72,78220.39,0.0,-0.82613,9e-05,18.91788]
[1776910481211,38.72,78221.74,0.0,-0.82601,9e-05,18.9266]
[1776910481254,38.72,78221.74,0.0,-0.82601,9e-05,18.9266]
[1776910481446,38.72,78221.74,0.0,-0.82601,9e-05,18.9266]
[1776910487016,38.72,78221.0,0.0,-0.82608,9e-05,18.92176]
[1776910491044,38.72,78207.17,0.0,-0.82732,9e-05,18.83231]
[1776910492051,38.72,78203.79,0.0,-0.82762,9e-05,18.81037]
[1776910493776,38.72,78202.6,0.0,-0.82773,9e-05,18.80263]
[1776910494016,38.72,78202.6,0.0,-0.82773,9e-05,18.80263]
[1776910494065,38.72,78197.09,0.0,-0.82822,9e-05,18.76694]
[1776910495072,38.72,78192.82,0.0,-0.8286,9e-05,18.73932]
[1776910498278,38.72,78190.58,0.0,-0.8288,9e-05,18.725]
[1776910498444,38.72,78190.58,0.0,-0.8288,9e-05,18.725]
[1776910501114,38.72,78179.92,0.0,-0.82974,9e-05,18.6562]
[1776910502125,38.72,78174.37,0.0,-0.83024,9e-05,18.62024]
[1776910503145,38.72,78152.35,0.0,-0.83219,9e-05,18.47747]
[1776910504148,38.72,78138.44,0.0,-0.83341,9e-05,18.38737]
[1776910505156,38.72,78135.85,0.0,-0.83363,9e-05,18.37072]
[1776910509184,38.72,78131.54,0.0,-0.834,9e-05,18.34339]
[1776910511198,38.72,78137.14,0.0,-0.83351,9e-05,18.38001]
[1776910515226,38.72,78132.48,0.0,-0.83391,9e-05,18.35033]
[1776910517240,38.73,78114.89,0.0,-0.83544,9e-05,18.23672]
[1776910518247,38.73,78105.99,0.0,-0.83621,9e-05,18.17917]
[1776910519254,38.73,78105.94,0.0,-0.83621,9e-05,18.17882]
[1776910520262,38.73,78111.86,0.0,-0.8357,9e-05,18.21714]
[1776910522278,38.73,78112.9,0.0,-0.83561,9e-05,18.22412]
[1776910525299,38.73,78119.11,0.0,-0.83506,9e-05,18.26473]
[1776910529326,38.73,78122.24,0.0,-0.83478,9e-05,18.28572]
[1776910533396,38.73,78122.45,0.0,-0.83478,9e-05,18.28337]
[1776910533438,38.73,78122.45,0.0,-0.83478,9e-05,18.28337]
[1776910533536,38.73,78121.82,0.0,-0.83484,9e-05,18.27934]
[1776910534823,38.73,78121.82,0.0,-0.83484,9e-05,18.27934]
[1776910534941,38.73,78121.82,0.0,-0.83484,9e-05,18.27934]
[1776910535003,38.73,78117.48,0.0,-0.83521,9e-05,18.25138]
[1776910538370,38.73,78115.88,0.0,-0.83535,9e-05,18.24122]
[1776910538443,38.73,78115.88,0.0,-0.83535,9e-05,18.24122]
[1776910540591,38.73,78116.44,0.0,-0.8353,9e-05,18.24506]
[1776910540691,38.73,78116.44,0.0,-0.8353,9e-05,18.24506]
[1776910540693,38.73,78118.2,0.0,-0.83514,9e-05,18.25666]
[1776910542049,38.73,78118.2,0.0,-0.83514,9e-05,18.25666]
[1776910542195,38.73,78118.2,0.0,-0.83514,9e-05,18.25666]
[1776910544192,38.73,78122.69,0.0,-0.83475,9e-05,18.28598]
[1776910544294,38.73,78121.86,0.0,-0.83481,9e-05,18.28107]
[1776910548460,38.73,78130.51,0.0,-0.83405,9e-05,18.33802]
[1776910549443,38.73,78130.51,0.0,-0.83405,9e-05,18.33802]
[1776910549688,38.73,78130.51,0.0,-0.83405,9e-05,18.33802]
[1776910550268,38.73,78130.51,0.0,-0.83405,9e-05,18.33802]
[1776910550273,38.73,78129.05,0.0,-0.83417,9e-05,18.32896]
[1776910550443,38.73,78129.05,0.0,-0.83417,9e-05,18.32896]
[1776910553960,38.74,78131.32,0.0,-0.83396,9e-05,18.34401]
[1776910554200,38.74,78131.32,0.0,-0.83396,9e-05,18.34401]
[1776910554217,38.74,78139.3,0.0,-0.83326,9e-05,18.396]
[1776910556516,38.74,78156.43,0.0,-0.83175,9e-05,18.50708]
[1776910558529,38.74,78160.47,0.0,-0.8314,9e-05,18.53323]
[1776910560550,38.74,78171.79,0.0,-0.8304,9e-05,18.60635]
[1776910561557,38.74,78181.83,0.0,-0.8295,9e-05,18.6716]
[1776910562564,38.74,78193.66,0.0,-0.82845,9e-05,18.74834]
[1776910563571,38.74,78189.5,0.0,-0.82882,9e-05,18.72155]
[1776910564582,38.74,78191.01,0.0,-0.82868,9e-05,18.73134]
[1776910565588,38.74,78199.45,0.0,-0.82793,9e-05,18.786]
[1776910567604,38.74,78200.86,0.0,-0.8278,9e-05,18.79552]
[1776910572639,38.74,78205.74,0.0,-0.82735,9e-05,18.82782]
[1776910573646,38.74,78211.16,0.0,-0.82686,9e-05,18.86314]
[1776910576667,38.74,78215.33,0.0,-0.82648,9e-05,18.89027]
[1776910579146,38.74,78215.1,0.0,-0.8265,9e-05,18.88882]
[1776910579196,38.74,78215.1,0.0,-0.8265,9e-05,18.88882]
[1776910580695,38.74,78207.47,0.0,-0.82718,9e-05,18.83962]
[1776910581962,38.74,78207.47,0.0,-0.82718,9e-05,18.83962]
[1776910582191,38.74,78207.47,0.0,-0.82718,9e-05,18.83962]
[1776910582280,38.74,78209.58,0.0,-0.82699,9e-05,18.85337]
[1776910582619,38.74,78209.58,0.0,-0.82699,9e-05,18.85337]
[1776910582691,38.74,78209.58,0.0,-0.82699,9e-05,18.85337]
[1776910586368,38.74,78215.08,0.0,-0.8265,9e-05,18.88917]
[1776910586439,38.74,78215.08,0.0,-0.8265,9e-05,18.88917]
[1776910586720,38.74,78215.08,0.0,-0.8265,9e-05,18.88917]
[1776910586886,38.74,78215.08,0.0,-0.8265,9e-05,18.88917]
[1776910586892,38.74,78210.72,0.0,-0.82689,9e-05,18.86102]
[1776910587744,38.74,78201.08,0.0,-0.82775,9e-05,18.79876]
[1776910589071,38.74,78201.08,0.0,-0.82775,9e-05,18.79876]
[1776910589201,38.74,78201.08,0.0,-0.82775,9e-05,18.79876]
[1776910589222,38.74,78197.36,0.0,-0.82808,9e-05,18.77485]
[1776910591459,38.74,78198.65,0.0,-0.82796,9e-05,18.78354]
[1776910591688,38.74,78198.65,0.0,-0.82796,9e-05,18.78354]
[1776910591772,38.74,78197.2,0.0,-0.82811,9e-05,18.77045]
[1776910596023,38.74,78193.45,0.0,-0.82844,9e-05,18.74656]
[1776910596191,38.74,78193.45,0.0,-0.82844,9e-05,18.74656]
[1776910596213,38.75,78188.57,0.0,-0.82888,9e-05,18.71502]
[1776910600874,38.75,78187.94,0.0,-0.82893,9e-05,18.7112]
[1776910600939,38.75,78187.94,0.0,-0.82893,9e-05,18.7112]
[1776910601258,38.75,78187.94,0.0,-0.82893,9e-05,18.7112]
[1776910601361,38.75,78187.26,0.0,-0.82899,9e-05,18.70685]
[1776910601444,38.75,78187.26,0.0,-0.82899,9e-05,18.70685]
[1776910604864,38.75,78198.44,0.0,-0.82799,9e-05,18.77935]
[1776910605674,38.75,78198.44,0.0,-0.82799,9e-05,18.77935]
[1776910605705,38.75,78198.44,0.0,-0.82799,9e-05,18.77935]
[1776910605891,38.75,78201.93,0.0,-0.82768,9e-05,18.80187]
[1776910607211,38.75,78201.93,0.0,-0.82768,9e-05,18.80187]
[1776910607439,38.75,78198.07,0.0,-0.82803,9e-05,18.77683]
[1776910610354,38.75,78197.62,0.0,-0.82807,9e-05,18.77382]
[1776910610441,38.75,78198.75,0.0,-0.82797,9e-05,18.78108]
[1776910610499,38.75,78198.75,0.0,-0.82797,9e-05,18.78108]
[1776910610699,38.75,78198.75,0.0,-0.82797,9e-05,18.78108]
[1776910610908,38.75,78196.79,0.0,-0.82814,9e-05,18.76835]
[1776910614154,38.75,78200.19,0.0,-0.82784,9e-05,18.79025]
[1776910614194,38.75,78200.19,0.0,-0.82784,9e-05,18.79025]
[1776910614326,38.75,78200.25,0.0,-0.82784,9e-05,18.79057]
[1776910614393,38.75,78200.25,0.0,-0.82784,9e-05,18.79057]
[1776910614440,38.75,78200.25,0.0,-0.82784,9e-05,18.79057]
[1776910618451,38.75,78198.95,0.0,-0.82794,9e-05,18.78271]
[1776910618698,38.75,78198.95,0.0,-0.82794,9e-05,18.78271]
[1776910619063,38.75,78198.95,0.0,-0.82794,9e-05,18.78271]
[1776910619190,38.75,78198.95,0.0,-0.82794,9e-05,18.78271]
[1776910619291,38.75,78199.2,0.0,-0.82792,9e-05,18.78445]
[1776910621989,38.75,78215.59,0.0,-0.82645,9e-05,18.89072]
[1776910622996,38.75,78218.03,0.0,-0.82623,9e-05,18.90647]
[1776910624314,38.75,78218.03,0.0,-0.82623,9e-05,18.90647]
[1776910624003,38.75,78212.56,0.0,-0.82672,9e-05,18.87108]
[1776910624447,38.75,78212.56,0.0,-0.82672,9e-05,18.87108]
[1776910625010,38.75,78202.68,0.0,-0.8276,9e-05,18.80721]
[1776910626166,38.75,78202.68,0.0,-0.8276,9e-05,18.80721]
[1776910626192,38.75,78202.68,0.0,-0.8276,9e-05,18.80721]
[1776910626267,38.75,78199.13,0.0,-0.82792,9e-05,18.78435]
[1776910628992,38.75,78201.78,0.0,-0.82768,9e-05,18.80173]
[1776910629195,38.75,78201.78,0.0,-0.82768,9e-05,18.80173]
[1776910629213,38.75,78202.93,0.0,-0.82758,9e-05,18.80927]
[1776910631350,38.75,78202.09,0.0,-0.82765,9e-05,18.80393]
[1776910631444,38.75,78202.65,0.0,-0.8276,9e-05,18.80764]
[1776910633068,38.75,78214.68,0.0,-0.82652,9e-05,18.88558]
[1776910633941,38.75,78214.68,0.0,-0.82652,9e-05,18.88558]
[1776910634114,38.75,78214.68,0.0,-0.82652,9e-05,18.88558]
[1776910634190,38.75,78214.68,0.0,-0.82652,9e-05,18.88558]
[1776910634270,38.75,78217.58,0.0,-0.82626,9e-05,18.90431]
[1776910639162,38.75,78218.78,0.0,-0.82615,9e-05,18.91194]
[1776910639196,38.75,78218.78,0.0,-0.82615,9e-05,18.91194]
[1776910639253,38.75,78212.08,0.0,-0.82675,9e-05,18.8686]
[1776910639463,38.75,78212.08,0.0,-0.82675,9e-05,18.8686]
[1776910639692,38.75,78212.08,0.0,-0.82675,9e-05,18.8686]
[1776910642046,38.75,78215.44,0.0,-0.82645,9e-05,18.89036]
[1776910642204,38.75,78215.44,0.0,-0.82645,9e-05,18.89036]
[1776910642904,38.75,78212.43,0.0,-0.82672,9e-05,18.8709]
[1776910642936,38.75,78212.43,0.0,-0.82672,9e-05,18.8709]
[1776910643138,38.75,78210.4,0.0,-0.8269,9e-05,18.85781]
[1776910646219,38.75,78211.58,0.0,-0.8268,9e-05,18.86551]
[1776910646273,38.75,78216.4,0.0,-0.82636,9e-05,18.89671]
[1776910646440,38.75,78216.4,0.0,-0.82636,9e-05,18.89671]
[1776910650189,38.75,78226.54,0.0,-0.82545,9e-05,18.9622]
[1776910651196,38.75,78232.3,0.0,-0.82496,9e-05,18.99564]
[1776910651779,38.75,78232.3,0.0,-0.82496,9e-05,18.99564]
[1776910651841,38.75,78232.3,0.0,-0.82496,9e-05,18.99564]
[1776910652203,38.75,78237.8,0.0,-0.82446,9e-05,19.03124]
[1776910654217,38.75,78233.69,0.0,-0.82483,9e-05,19.00472]
[1776910656231,38.75,78231.98,0.0,-0.82498,9e-05,18.99382]
[1776910657238,38.75,78223.17,0.0,-0.82578,9e-05,18.93679]
[1776910657636,38.75,78223.17,0.0,-0.82578,9e-05,18.93679]
[1776910657696,38.75,78223.17,0.0,-0.82578,9e-05,18.93679]
[1776910658245,38.75,78222.73,0.0,-0.82582,9e-05,18.93391]
[1776910662209,38.75,78225.07,0.0,-0.82561,9e-05,18.94897]
[1776910662448,38.75,78226.08,0.0,-0.82552,9e-05,18.95546]
[1776910664192,38.75,78226.63,0.0,-0.82547,9e-05,18.95897]
[1776910664286,38.75,78228.65,0.0,-0.82529,9e-05,18.97198]
[1776910667385,38.75,78228.42,0.0,-0.82531,9e-05,18.97038]
[1776910667436,38.75,78229.72,0.0,-0.82519,9e-05,18.97873]
[1776910670328,38.75,78224.24,0.0,-0.82569,9e-05,18.94316]
[1776910671044,38.75,78224.24,0.0,-0.82569,9e-05,18.94316]
[1776910671205,38.75,78224.24,0.0,-0.82569,9e-05,18.94316]
[1776910671426,38.75,78224.24,0.0,-0.82569,9e-05,18.94316]
[1776910671438,38.75,78224.24,0.0,-0.82569,9e-05,18.94316]
[1776910672343,38.75,78219.12,0.0,-0.82615,9e-05,18.91007]
[1776910673349,38.75,78205.27,0.0,-0.82739,9e-05,18.82058]
[1776910674357,38.75,78199.62,0.0,-0.8279,9e-05,18.78406]
[1776910675363,38.75,78193.84,0.0,-0.82841,9e-05,18.74674]
[1776910678356,38.75,78190.82,0.0,-0.82868,9e-05,18.7274]
[1776910678439,38.75,78190.82,0.0,-0.82868,9e-05,18.7274]
[1776910681314,38.75,78188.84,0.0,-0.82885,9e-05,18.71499]
[1776910681440,38.75,78188.84,0.0,-0.82885,9e-05,18.71499]
[1776910684936,38.75,78186.88,0.0,-0.82902,9e-05,18.70287]
[1776910685191,38.75,78186.88,0.0,-0.82902,9e-05,18.70287]
[1776910687451,38.75,78178.99,0.0,-0.82971,9e-05,18.65228]
[1776910689024,38.75,78179.61,0.0,-0.82965,9e-05,18.6565]
[1776910689191,38.75,78179.61,0.0,-0.82965,9e-05,18.6565]
[1776910691507,38.75,78180.91,0.0,-0.82953,9e-05,18.6653]
[1776910691699,38.75,78180.91,0.0,-0.82953,9e-05,18.6653]
[1776910691723,38.75,78189.45,0.0,-0.82877,9e-05,18.72071]
[1776910692485,38.75,78190.58,0.0,-0.82867,9e-05,18.72813]
[1776910694255,38.75,78190.58,0.0,-0.82867,9e-05,18.72813]
[1776910694556,38.75,78192.84,0.0,-0.82846,9e-05,18.74293]
[1776910694614,38.75,78213.43,0.0,-0.82662,9e-05,18.87604]
[1776910695507,38.75,78217.91,0.0,-0.82622,9e-05,18.90504]
[1776910696513,38.75,78224.16,0.0,-0.82566,9e-05,18.94543]
[1776910699793,38.75,78224.24,0.0,-0.82565,9e-05,18.94587]
[1776910699935,38.75,78224.24,0.0,-0.82565,9e-05,18.94587]
[1776910699964,38.75,78217.07,0.0,-0.8263,9e-05,18.89953]
[1776910700542,38.75,78210.76,0.0,-0.82686,9e-05,18.85875]
[1776910703570,38.75,78212.2,0.0,-0.82673,9e-05,18.86821]
[1776910703692,38.75,78212.2,0.0,-0.82673,9e-05,18.86821]
[1776910705319,38.75,78211.77,0.0,-0.82677,9e-05,18.86556]
[1776910705439,38.75,78211.77,0.0,-0.82677,9e-05,18.86556]
[1776910708990,38.76,78215.07,0.0,-0.82647,9e-05,18.887]
[1776910709198,38.76,78215.07,0.0,-0.82647,9e-05,18.887]
[1776910710618,38.76,78223.53,0.0,-0.82571,9e-05,18.94177]
[1776910715344,38.76,78226.81,0.0,-0.82544,9e-05,18.95898]
[1776910715436,38.76,78226.81,0.0,-0.82544,9e-05,18.95898]
[1776910715445,38.75,78225.71,0.0,-0.82554,9e-05,18.9518]
[1776910717667,38.75,78220.8,0.0,-0.82598,9e-05,18.92002]
[1776910719692,38.75,78212.32,0.0,-0.82674,9e-05,18.86524]
[1776910720690,38.75,78205.79,0.0,-0.82733,9e-05,18.82305]
[1776910722219,38.75,78205.79,0.0,-0.82733,9e-05,18.82305]
[1776910722444,38.75,78205.79,0.0,-0.82733,9e-05,18.82305]
[1776910722263,38.75,78203.72,0.0,-0.82752,9e-05,18.80953]
[1776910723276,38.75,78203.72,0.0,-0.82752,9e-05,18.80953]
[1776910723435,38.75,78203.72,0.0,-0.82752,9e-05,18.80953]
[1776910723288,38.75,78203.01,0.0,-0.82758,9e-05,18.80491]
[1776910728746,38.75,78205.28,0.0,-0.82738,9e-05,18.81942]
[1776910732235,38.75,78202.08,0.0,-0.82767,9e-05,18.79861]
[1776910732436,38.75,78202.08,0.0,-0.82767,9e-05,18.79861]
[1776910737808,38.75,78205.11,0.0,-0.8274,9e-05,18.81786]
[1776910738602,38.75,78205.11,0.0,-0.8274,9e-05,18.81786]
[1776910738692,38.75,78205.11,0.0,-0.8274,9e-05,18.81786]
[1776910739837,38.75,78208.4,0.0,-0.82711,9e-05,18.83906]
[1776910739935,38.75,78208.4,0.0,-0.82711,9e-05,18.83906]
[1776910739938,38.75,78209.72,0.0,-0.82699,9e-05,18.8474]
[1776910740830,38.75,78214.68,0.0,-0.82655,9e-05,18.87946]
[1776910741837,38.75,78224.1,0.0,-0.8257,9e-05,18.9404]
[1776910742844,38.75,78225.97,0.0,-0.82553,9e-05,18.95246]
[1776910744664,38.75,78225.04,0.0,-0.82562,9e-05,18.94639]
[1776910744690,38.75,78225.04,0.0,-0.82562,9e-05,18.94639]
[1776910749895,38.75,78230.18,0.0,-0.82515,9e-05,18.97997]
[1776910754446,38.75,78233.83,0.0,-0.82481,9e-05,19.00388]
[1776910754688,38.75,78230.4,0.0,-0.82512,9e-05,18.98182]
[1776910755322,38.75,78230.4,0.0,-0.82512,9e-05,18.98182]
[1776910755436,38.75,78230.4,0.0,-0.82512,9e-05,18.98182]
[1776910755424,38.75,78229.93,0.0,-0.82516,9e-05,18.97891]
[1776910759751,38.76,78229.91,0.0,-0.82516,9e-05,18.9793]
[1776910759944,38.76,78229.91,0.0,-0.82516,9e-05,18.9793]
[1776910759964,38.76,78236.6,0.0,-0.82455,9e-05,19.02264]
[1776910760971,38.76,78244.48,0.0,-0.82384,9e-05,19.07361]
[1776910762528,38.76,78244.48,0.0,-0.82384,9e-05,19.07361]
[1776910762592,38.76,78247.68,0.0,-0.82354,9e-05,19.09429]
[1776910762697,38.76,78247.68,0.0,-0.82354,9e-05,19.09429]
[1776910762986,38.76,78241.99,0.0,-0.82406,9e-05,19.05755]
[1776910763993,38.76,78234.78,0.0,-0.82471,9e-05,19.01104]
[1776910765297,38.76,78234.78,0.0,-0.82471,9e-05,19.01104]
[1776910765437,38.76,78234.78,0.0,-0.82471,9e-05,19.01104]
[1776910767014,38.76,78222.96,0.0,-0.82578,9e-05,18.93486]
[1776910767632,38.76,78222.96,0.0,-0.82578,9e-05,18.93486]
[1776910767690,38.76,78222.96,0.0,-0.82578,9e-05,18.93486]
[1776910767975,38.76,78222.96,0.0,-0.82578,9e-05,18.93486]
[1776910768192,38.76,78222.96,0.0,-0.82578,9e-05,18.93486]
[1776910768293,38.76,78222.85,0.0,-0.82579,9e-05,18.93417]
[1776910774063,38.76,78218.35,0.0,-0.82621,9e-05,18.9014]
[1776910776614,38.76,78219.92,0.0,-0.82607,9e-05,18.91167]
[1776910776700,38.76,78219.92,0.0,-0.82607,9e-05,18.91167]
[1776910780379,38.76,78218.52,0.0,-0.82619,9e-05,18.9028]
[1776910780438,38.76,78218.52,0.0,-0.82619,9e-05,18.9028]
[1776910781306,38.76,78217.68,0.0,-0.82627,9e-05,18.89743]
[1776910781435,38.76,78217.68,0.0,-0.82627,9e-05,18.89743]
[1776910781504,38.76,78218.45,0.0,-0.8262,9e-05,18.90247]
[1776910786119,38.76,78217.18,0.0,-0.82631,9e-05,18.89457]
[1776910786209,38.76,78217.18,0.0,-0.82631,9e-05,18.89457]
[1776910789224,38.76,78217.35,0.0,-0.82629,9e-05,18.89585]
[1776910789442,38.76,78217.35,0.0,-0.82629,9e-05,18.89585]
[1776910793195,38.76,78228.83,0.0,-0.82525,9e-05,18.97027]
[1776910794008,38.76,78228.83,0.0,-0.82525,9e-05,18.97027]
[1776910794191,38.76,78228.83,0.0,-0.82525,9e-05,18.97027]
[1776910796218,38.76,78178.29,0.0,-0.82978,9e-05,18.6435]
[1776910796681,38.76,78178.29,0.0,-0.82978,9e-05,18.6435]
[1776910797254,38.76,78178.29,0.0,-0.82978,9e-05,18.6435]
[1776910797308,38.76,78152.08,0.0,-0.83209,9e-05,18.47404]
[1776910798232,38.76,78137.58,0.0,-0.83336,9e-05,18.38038]
[1776910799569,38.76,78137.58,0.0,-0.83336,9e-05,18.38038]
[1776910799239,38.76,78130.52,0.0,-0.83398,9e-05,18.33499]
[1776910800246,38.76,78128.57,0.0,-0.83414,9e-05,18.32266]
[1776910801722,38.76,78130.09,0.0,-0.83401,9e-05,18.33269]
[1776910805281,38.76,78139.19,0.0,-0.83321,9e-05,18.39154]
[1776910806288,38.76,78144.87,0.0,-0.83271,9e-05,18.4284]
[1776910807296,38.76,78157.63,0.0,-0.83159,9e-05,18.51119]
[1776910808303,38.76,78169.14,0.0,-0.83057,9e-05,18.58578]
[1776910809310,38.76,78167.63,0.0,-0.8307,9e-05,18.57604]
[1776910809707,38.76,78167.63,0.0,-0.8307,9e-05,18.57604]
[1776910809948,38.76,78167.63,0.0,-0.8307,9e-05,18.57604]
[1776910810319,38.76,78168.99,0.0,-0.83058,9e-05,18.58489]
[1776910814347,38.76,78163.91,0.0,-0.83103,9e-05,18.55221]
[1776910817368,38.76,78172.87,0.0,-0.83023,9e-05,18.6104]
[1776910819381,38.76,78167.58,0.0,-0.8307,9e-05,18.57619]
[1776910824417,38.76,78166.69,0.0,-0.83077,9e-05,18.57062]
[1776910825424,38.76,78174.95,0.0,-0.83004,9e-05,18.62407]
[1776910826431,38.76,78177.95,0.0,-0.82978,9e-05,18.64341]
[1776910828445,38.76,78184.99,0.0,-0.82916,9e-05,18.68874]
[1776910829453,38.76,78190.28,0.0,-0.82869,9e-05,18.7228]
[1776910831395,38.76,78193.06,0.0,-0.82844,9e-05,18.74057]
[1776910831467,38.76,78188.82,0.0,-0.82885,9e-05,18.70905]
[1776910832474,38.76,78184.95,0.0,-0.8292,9e-05,18.68384]
[1776910833458,38.76,78184.95,0.0,-0.8292,9e-05,18.68384]
[1776910838516,38.76,78189.7,0.0,-0.82879,9e-05,18.71338]
[1776910839523,38.76,78193.1,0.0,-0.82849,9e-05,18.73514]
[1776910841446,38.76,78191.99,0.0,-0.82859,9e-05,18.72771]
[1776910841537,38.76,78188.38,0.0,-0.82892,9e-05,18.70413]
[1776910842544,38.76,78182.33,0.0,-0.82946,9e-05,18.66478]
[1776910844558,38.76,78188.1,0.0,-0.82895,9e-05,18.70174]
[1776910845446,38.76,78188.1,0.0,-0.82895,9e-05,18.70174]
[1776910850600,38.75,78188.99,0.0,-0.82889,9e-05,18.7061]
[1776910851448,38.75,78188.99,0.0,-0.82889,9e-05,18.7061]
[1776910853626,38.75,78194.02,0.0,-0.82845,9e-05,18.7379]
[1776910855640,38.75,78197.4,0.0,-0.82816,9e-05,18.75955]
[1776910860675,38.75,78194.72,0.0,-0.8284,9e-05,18.74163]
[1776910861682,38.75,78188.94,0.0,-0.82892,9e-05,18.70415]
[1776910862717,38.75,78195.06,0.0,-0.82838,9e-05,18.74348]
[1776910863705,38.75,78200.89,0.0,-0.82786,9e-05,18.78107]
[1776910867733,38.75,78196.63,0.0,-0.82825,9e-05,18.7529]
[1776910871455,38.75,78194.11,0.0,-0.82848,9e-05,18.73638]
[1776910871547,38.75,78201.2,0.0,-0.82785,9e-05,18.78199]
[1776910871762,38.75,78213.36,0.0,-0.82676,9e-05,18.8606]
[1776910872769,38.75,78216.16,0.0,-0.82651,9e-05,18.87864]
[1776910875394,38.75,78217.27,0.0,-0.82641,9e-05,18.88574]
[1776910875790,38.75,78227.55,0.0,-0.82548,9e-05,18.952]
[1776910877804,38.75,78229.45,0.0,-0.82532,9e-05,18.96394]
[1776910878811,38.75,78224.22,0.0,-0.82579,9e-05,18.92999]
[1776910879818,38.74,78217.11,0.0,-0.82643,9e-05,18.88387]
[1776910881454,38.74,78217.11,0.0,-0.82643,9e-05,18.88387]
[1776910881543,38.74,78215.63,0.0,-0.82657,9e-05,18.87414]
[1776910887437,38.74,78216.97,0.0,-0.82645,9e-05,18.8827]
[1776910887459,38.74,78218.67,0.0,-0.8263,9e-05,18.89365]
[1776910887875,38.74,78212.16,0.0,-0.82688,9e-05,18.85156]
[1776910889889,38.74,78207.61,0.0,-0.82729,9e-05,18.82212]
[1776910892911,38.74,78216.08,0.0,-0.82656,9e-05,18.87315]
[1776910895210,38.74,78217.42,0.0,-0.82643,9e-05,18.88187]
[1776910895236,38.74,78217.35,0.0,-0.82644,9e-05,18.88141]
[1776910895933,38.74,78223.29,0.0,-0.82591,9e-05,18.91979]
[1776910899302,38.74,78225.9,0.0,-0.82567,9e-05,18.93658]
[1776910899352,38.74,78225.72,0.0,-0.82569,9e-05,18.93527]
[1776910904267,38.74,78221.25,0.0,-0.82611,9e-05,18.90515]
[1776910904337,38.74,78221.3,0.0,-0.82611,9e-05,18.9052]
[1776910907010,38.74,78215.03,0.0,-0.82669,9e-05,18.86386]
[1776910907944,38.74,78215.03,0.0,-0.82669,9e-05,18.86386]
[1776910910031,38.74,78206.52,0.0,-0.82746,9e-05,18.80823]
[1776910912641,38.74,78204.67,0.0,-0.82763,9e-05,18.79612]
[1776910912691,38.74,78204.67,0.0,-0.82763,9e-05,18.79612]
[1776910913052,38.74,78204.79,0.0,-0.82762,9e-05,18.79639]
[1776910916073,38.73,78210.63,0.0,-0.82711,9e-05,18.83337]
[1776910919052,38.73,78207.27,0.0,-0.82742,9e-05,18.81102]
[1776910919093,38.73,78207.27,0.0,-0.82742,9e-05,18.81102]
[1776910919187,38.73,78207.27,0.0,-0.82742,9e-05,18.81102]
[1776910919318,38.73,78205.57,0.0,-0.82758,9e-05,18.79976]
[1776910921108,38.73,78197.51,0.0,-0.8283,9e-05,18.74712]
[1776910922115,38.73,78195.29,0.0,-0.82851,9e-05,18.73258]
[1776910923508,38.73,78195.29,0.0,-0.82851,9e-05,18.73258]
[1776910923563,38.73,78195.29,0.0,-0.82851,9e-05,18.73258]
[1776910923697,38.73,78195.29,0.0,-0.82851,9e-05,18.73258]
[1776910923664,38.73,78191.91,0.0,-0.82881,9e-05,18.71055]
[1776910927149,38.73,78198.66,0.0,-0.82821,9e-05,18.75371]
[1776910928157,38.73,78201.82,0.0,-0.82793,9e-05,18.77396]
[1776910930171,38.73,78177.77,0.0,-0.83009,9e-05,18.61776]
[1776910931505,38.73,78177.77,0.0,-0.83009,9e-05,18.61776]
[1776910931684,38.73,78177.77,0.0,-0.83009,9e-05,18.61776]
[1776910931706,38.73,78177.77,0.0,-0.83009,9e-05,18.61776]
[1776910931698,38.73,78176.4,0.0,-0.83021,9e-05,18.60852]
[1776910931944,38.73,78176.4,0.0,-0.83021,9e-05,18.60852]
[1776910936213,38.72,78186.37,0.0,-0.82934,9e-05,18.67188]
[1776910937702,38.72,78186.37,0.0,-0.82934,9e-05,18.67188]
[1776910937760,38.72,78190.5,0.0,-0.82898,9e-05,18.6985]
[1776910937938,38.72,78190.5,0.0,-0.82898,9e-05,18.6985]
[1776910938227,38.72,78187.75,0.0,-0.82922,9e-05,18.68057]
[1776910942255,38.72,78194.01,0.0,-0.82867,9e-05,18.72066]
[1776910943262,38.72,78209.62,0.0,-0.82728,9e-05,18.82149]
[1776910944269,38.72,78217.1,0.0,-0.82661,9e-05,18.86958]
[1776910946283,38.72,78219.97,0.0,-0.82636,9e-05,18.88743]
[1776910951318,38.72,78225.7,0.0,-0.8259,9e-05,18.91887]
[1776910953477,38.72,78228.05,0.0,-0.82569,9e-05,18.93368]
[1776910953518,38.72,78228.05,0.0,-0.82569,9e-05,18.93368]
[1776910953694,38.72,78228.05,0.0,-0.82569,9e-05,18.93368]
[1776910953543,38.71,78226.71,0.0,-0.82582,9e-05,18.92461]
[1776910956605,38.71,78226.39,0.0,-0.82585,9e-05,18.92215]
[1776910956692,38.71,78226.39,0.0,-0.82585,9e-05,18.92215]
[1776910956704,38.71,78224.11,0.0,-0.82607,9e-05,18.90663]
[1776910958366,38.71,78216.89,0.0,-0.82673,9e-05,18.85921]
[1776910959201,38.71,78216.89,0.0,-0.82673,9e-05,18.85921]
[1776910959440,38.71,78216.89,0.0,-0.82673,9e-05,18.85921]
[1776910959539,38.71,78215.62,0.0,-0.82685,9e-05,18.8507]
[1776910960118,38.71,78215.62,0.0,-0.82685,9e-05,18.8507]
[1776910960191,38.71,78215.62,0.0,-0.82685,9e-05,18.8507]
[1776910963405,38.71,78197.05,0.0,-0.82853,9e-05,18.72944]
[1776910964412,38.71,78189.16,0.0,-0.82923,9e-05,18.67823]
[1776910966426,38.71,78188.07,0.0,-0.82934,9e-05,18.67073]
[1776910967551,38.71,78188.07,0.0,-0.82934,9e-05,18.67073]
[1776910967605,38.71,78188.07,0.0,-0.82934,9e-05,18.67073]
[1776910967687,38.71,78188.07,0.0,-0.82934,9e-05,18.67073]
[1776910967706,38.71,78188.86,0.0,-0.82927,9e-05,18.67562]
[1776910973607,38.7,78189.7,0.0,-0.82921,9e-05,18.68014]
[1776910973613,38.7,78189.7,0.0,-0.82921,9e-05,18.68014]
[1776910973691,38.7,78189.7,0.0,-0.82921,9e-05,18.68014]
[1776910973755,38.7,78190.92,0.0,-0.8291,9e-05,18.68795]
[1776910977642,38.7,78193.65,0.0,-0.82886,9e-05,18.70529]
[1776910977688,38.7,78193.65,0.0,-0.82886,9e-05,18.70529]
[1776910977717,38.7,78193.65,0.0,-0.82886,9e-05,18.70529]
[1776910977732,38.7,78188.91,0.0,-0.82929,9e-05,18.67446]
[1776910977940,38.7,78188.91,0.0,-0.82929,9e-05,18.67446]
[1776910979519,38.7,78180.62,0.0,-0.83003,9e-05,18.6204]
[1776910980576,38.7,78180.62,0.0,-0.83003,9e-05,18.6204]
[1776910980695,38.7,78180.62,0.0,-0.83003,9e-05,18.6204]
[1776910982220,38.7,78176.38,0.0,-0.83041,9e-05,18.5927]
[1776910982440,38.7,78176.38,0.0,-0.83041,9e-05,18.5927]
[1776910982540,38.7,78175.86,0.0,-0.83046,9e-05,18.58894]
[1776910984554,38.7,78168.13,0.0,-0.83116,9e-05,18.53809]
[1776910986019,38.7,78166.87,0.0,-0.83127,9e-05,18.52959]
[1776910986193,38.7,78166.87,0.0,-0.83127,9e-05,18.52959]
[1776910988582,38.7,78161.53,0.0,-0.83176,9e-05,18.49402]
[1776910989538,38.7,78161.53,0.0,-0.83176,9e-05,18.49402]
[1776910989695,38.7,78161.53,0.0,-0.83176,9e-05,18.49402]
[1776910989589,38.69,78160.29,0.0,-0.83187,9e-05,18.48571]
[1776910990596,38.69,78158.71,0.0,-0.83201,9e-05,18.47521]
[1776910991076,38.69,78158.71,0.0,-0.83201,9e-05,18.47521]
[1776910991188,38.69,78158.71,0.0,-0.83201,9e-05,18.47521]
[1776910991602,38.69,78163.09,0.0,-0.83163,9e-05,18.50334]
[1776910993617,38.69,78157.53,0.0,-0.83213,9e-05,18.46675]
[1776910994624,38.69,78148.18,0.0,-0.83296,9e-05,18.40593]
[1776910994923,38.69,78148.18,0.0,-0.83296,9e-05,18.40593]
[1776910994931,38.69,78148.18,0.0,-0.83296,9e-05,18.40593]
[1776910994942,38.69,78148.18,0.0,-0.83296,9e-05,18.40593]
[1776910995188,38.69,78148.18,0.0,-0.83296,9e-05,18.40593]
[1776910995631,38.69,78152.2,0.0,-0.83261,9e-05,18.43184]
[1776910998919,38.69,78150.62,0.0,-0.83275,9e-05,18.42102]
[1776910998926,38.69,78150.62,0.0,-0.83275,9e-05,18.42102]
[1776910998938,38.69,78150.62,0.0,-0.83275,9e-05,18.42102]
[1776910999659,38.69,78151.11,0.0,-0.83271,9e-05,18.42402]
[1776911002121,38.69,78148.69,0.0,-0.83293,9e-05,18.40797]
[1776911002194,38.69,78148.69,0.0,-0.83293,9e-05,18.40797]
[1776911002551,38.69,78148.69,0.0,-0.83293,9e-05,18.40797]
[1776911002688,38.69,78148.69,0.0,-0.83293,9e-05,18.40797]
[1776911002746,38.69,78154.93,0.0,-0.83238,9e-05,18.44826]
[1776911003686,38.69,78159.76,0.0,-0.83196,9e-05,18.47934]
[1776911004694,38.69,78153.52,0.0,-0.83251,9e-05,18.43864]
[1776911005701,38.69,78139.5,0.0,-0.83375,9e-05,18.34755]
[1776911006708,38.69,78137.16,0.0,-0.83395,9e-05,18.33229]
[1776911009729,38.69,78141.24,0.0,-0.8336,9e-05,18.35818]
[1776911011309,38.69,78144.67,0.0,-0.83331,9e-05,18.38013]
[1776911011435,38.69,78144.67,0.0,-0.83331,9e-05,18.38013]
[1776911014766,38.68,78137.15,0.0,-0.834,9e-05,18.32706]
[1776911015773,38.68,78127.93,0.0,-0.83481,9e-05,18.26724]
[1776911016424,38.68,78127.93,0.0,-0.83481,9e-05,18.26724]
[1776911016436,38.68,78127.93,0.0,-0.83481,9e-05,18.26724]
[1776911016780,38.68,78126.92,0.0,-0.8349,9e-05,18.26054]
[1776911019801,38.68,78132.2,0.0,-0.83444,9e-05,18.29435]
[1776911020447,38.68,78132.2,0.0,-0.83444,9e-05,18.29435]
[1776911020498,38.68,78132.2,0.0,-0.83444,9e-05,18.29435]
[1776911020688,38.68,78132.2,0.0,-0.83444,9e-05,18.29435]
[1776911020808,38.68,78138.24,0.0,-0.83392,9e-05,18.33333]
[1776911024473,38.68,78136.36,0.0,-0.83408,9e-05,18.32107]
[1776911024567,38.68,78136.36,0.0,-0.83408,9e-05,18.32107]
[1776911024690,38.68,78136.36,0.0,-0.83408,9e-05,18.32107]
[1776911024721,38.68,78134.47,0.0,-0.83425,9e-05,18.30882]
[1776911024836,38.68,78130.54,0.0,-0.83459,9e-05,18.28333]
[1776911029912,38.68,78129.89,0.0,-0.83466,9e-05,18.27852]
[1776911029941,38.68,78129.89,0.0,-0.83466,9e-05,18.27852]
[1776911031885,38.68,78139.16,0.0,-0.83385,9e-05,18.33823]
[1776911032891,38.68,78139.91,0.0,-0.83379,9e-05,18.34288]
[1776911034038,38.68,78133.69,0.0,-0.83434,9e-05,18.30233]
[1776911035938,38.68,78135.89,0.0,-0.83415,9e-05,18.31623]
[1776911036039,38.68,78142.0,0.0,-0.83361,9e-05,18.35567]
[1776911039527,38.68,78144.89,0.0,-0.83336,9e-05,18.37434]
[1776911039946,38.68,78158.73,0.0,-0.83215,9e-05,18.46395]
[1776911040953,38.68,78156.42,0.0,-0.83235,9e-05,18.44881]
[1776911041961,38.68,78147.05,0.0,-0.83318,9e-05,18.38791]
[1776911042941,38.68,78147.05,0.0,-0.83318,9e-05,18.38791]
[1776911042966,38.68,78141.2,0.0,-0.83369,9e-05,18.34991]
[1776911045989,38.68,78136.65,0.0,-0.8341,9e-05,18.31999]
[1776911049123,38.68,78136.94,0.0,-0.83408,9e-05,18.3215]
[1776911049189,38.68,78136.94,0.0,-0.83408,9e-05,18.3215]
[1776911055417,38.67,78137.02,0.0,-0.83408,9e-05,18.32102]
[1776911055444,38.67,78137.02,0.0,-0.83408,9e-05,18.32102]
[1776911056122,38.67,78137.87,0.0,-0.83401,9e-05,18.3262]
[1776911056193,38.67,78137.87,0.0,-0.83401,9e-05,18.3262]
[1776911056224,38.67,78139.66,0.0,-0.83386,9e-05,18.33763]
[1776911058072,38.67,78147.45,0.0,-0.83318,9e-05,18.38795]
[1776911060613,38.67,78148.15,0.0,-0.83312,9e-05,18.39228]
[1776911060694,38.67,78148.15,0.0,-0.83312,9e-05,18.39228]
[1776911065008,38.67,78151.85,0.0,-0.83281,9e-05,18.41493]
[1776911065192,38.67,78151.85,0.0,-0.83281,9e-05,18.41493]
[1776911065744,38.67,78151.85,0.0,-0.83281,9e-05,18.41493]
[1776911065791,38.67,78151.59,0.0,-0.83285,9e-05,18.41268]
[1776911065939,38.67,78151.59,0.0,-0.83285,9e-05,18.41268]
[1776911069987,38.67,78151.65,0.0,-0.83285,9e-05,18.41222]
[1776911070203,38.67,78151.65,0.0,-0.83285,9e-05,18.41222]
[1776911070321,38.67,78151.65,0.0,-0.83285,9e-05,18.41222]
[1776911070436,38.67,78151.65,0.0,-0.83285,9e-05,18.41222]
[1776911070528,38.66,78152.17,0.0,-0.83281,9e-05,18.41503]
[1776911072171,38.66,78142.19,0.0,-0.83372,9e-05,18.34613]
[1776911073540,38.66,78142.19,0.0,-0.83372,9e-05,18.34613]
[1776911073694,38.66,78142.19,0.0,-0.83372,9e-05,18.34613]
[1776911073792,38.66,78143.38,0.0,-0.83362,9e-05,18.35342]
[1776911076199,38.66,78151.54,0.0,-0.83292,9e-05,18.40572]
[1776911077464,38.66,78151.54,0.0,-0.83292,9e-05,18.40572]
[1776911077692,38.66,78151.54,0.0,-0.83292,9e-05,18.40572]
[1776911080687,38.66,78153.11,0.0,-0.83279,9e-05,18.4151]
[1776911080788,38.66,78153.39,0.0,-0.83277,9e-05,18.41664]
[1776911080944,38.66,78153.39,0.0,-0.83277,9e-05,18.41664]
[1776911084147,38.66,78152.34,0.0,-0.83287,9e-05,18.40902]
[1776911084257,38.66,78137.13,0.0,-0.83421,9e-05,18.31028]
[1776911085265,38.66,78125.6,0.0,-0.83522,9e-05,18.23534]
[1776911086271,38.66,78125.09,0.0,-0.83526,9e-05,18.232]
[1776911087505,38.66,78125.09,0.0,-0.83526,9e-05,18.232]
[1776911090709,38.66,78120.78,0.0,-0.83564,9e-05,18.20401]
[1776911091306,38.66,78113.65,0.0,-0.83626,9e-05,18.15775]
[1776911093862,38.66,78110.93,0.0,-0.8365,9e-05,18.13972]
[1776911095334,38.65,78118.08,0.0,-0.83588,9e-05,18.18571]
[1776911096798,38.65,78118.08,0.0,-0.83588,9e-05,18.18571]
[1776911100230,38.65,78112.38,0.0,-0.83639,9e-05,18.14835]
[1776911101377,38.65,78125.07,0.0,-0.83528,9e-05,18.23058]
[1776911102384,38.65,78124.01,0.0,-0.83537,9e-05,18.22372]
[1776911104413,38.65,78103.11,0.0,-0.83719,9e-05,18.08812]
[1776911105080,38.65,78103.11,0.0,-0.83719,9e-05,18.08812]
[1776911105414,38.65,78089.91,0.0,-0.83833,9e-05,18.0022]
[1776911106421,38.65,78084.65,0.0,-0.83879,9e-05,17.96807]
[1776911108049,38.65,78085.9,0.0,-0.83868,9e-05,17.97624]
[1776911109442,38.65,78079.41,0.0,-0.83924,9e-05,17.93423]
[1776911110609,38.65,78079.41,0.0,-0.83924,9e-05,17.93423]
[1776911110687,38.65,78044.62,0.0,-0.84221,8e-05,17.7085]
[1776911111471,38.65,78037.63,0.0,-0.8428,8e-05,17.66301]
[1776911112478,38.65,78042.07,0.0,-0.84243,8e-05,17.69183]
[1776911113777,38.65,78042.07,0.0,-0.84243,8e-05,17.69183]
[1776911113804,38.65,78058.01,0.0,-0.84107,9e-05,17.79522]
[1776911114495,38.65,78062.15,0.0,-0.84072,9e-05,17.82215]
[1776911117522,38.65,78066.6,0.0,-0.84033,9e-05,17.85115]
[1776911118086,38.65,78066.6,0.0,-0.84033,9e-05,17.85115]
[1776911118526,38.65,78035.37,0.0,-0.84299,8e-05,17.64856]
[1776911119533,38.65,78026.77,0.0,-0.84372,8e-05,17.59261]
[1776911120539,38.65,78025.55,0.0,-0.84382,8e-05,17.58482]
[1776911121746,38.65,78025.55,0.0,-0.84382,8e-05,17.58482]
[1776911124567,38.65,78030.89,0.0,-0.84337,8e-05,17.61995]
[1776911128595,38.65,78035.42,0.0,-0.84299,8e-05,17.64874]
[1776911129604,38.65,78025.95,0.0,-0.84379,8e-05,17.58716]
[1776911130388,38.65,78025.95,0.0,-0.84379,8e-05,17.58716]
[1776911130610,38.65,78018.09,0.0,-0.84446,8e-05,17.5361]
[1776911132624,38.65,78014.31,0.0,-0.8448,8e-05,17.50768]
[1776911133336,38.65,78014.31,0.0,-0.8448,8e-05,17.50768]
[1776911136652,38.65,78019.47,0.0,-0.84437,8e-05,17.54111]
[1776911140479,38.65,78021.93,0.0,-0.84416,8e-05,17.55689]
[1776911140680,38.65,78030.6,0.0,-0.84343,8e-05,17.61306]
[1776911141687,38.65,78035.2,0.0,-0.84304,8e-05,17.64297]
[1776911144289,38.65,78035.14,0.0,-0.84305,8e-05,17.64264]
[1776911147729,38.65,78051.92,0.0,-0.84162,9e-05,17.75194]
[1776911148736,38.65,78056.06,0.0,-0.84126,9e-05,17.77891]
[1776911149744,38.65,78067.01,0.0,-0.84032,9e-05,17.85002]
[1776911150752,38.65,78072.45,0.0,-0.83986,9e-05,17.8853]
[1776911151759,38.65,78079.12,0.0,-0.83928,9e-05,17.92873]
[1776911155787,38.65,78084.43,0.0,-0.83883,9e-05,17.96316]
[1776911157532,38.65,78084.42,0.0,-0.83883,9e-05,17.96294]
[1776911157801,38.65,78091.54,0.0,-0.83822,9e-05,18.00899]
[1776911158808,38.65,78097.54,0.0,-0.8377,9e-05,18.04771]
[1776911159815,38.65,78110.96,0.0,-0.83654,9e-05,18.13476]
[1776911160822,38.65,78116.0,0.0,-0.8361,9e-05,18.16751]
[1776911161114,38.65,78116.0,0.0,-0.8361,9e-05,18.16751]
[1776911161837,38.65,78130.37,0.0,-0.83485,9e-05,18.26097]
[1776911162846,38.65,78135.04,0.0,-0.83444,9e-05,18.29138]
[1776911163852,38.65,78124.32,0.0,-0.83537,9e-05,18.22189]
[1776911164859,38.65,78116.72,0.0,-0.83603,9e-05,18.17273]
[1776911166873,38.66,78116.76,0.0,-0.83602,9e-05,18.17346]
[1776911167796,38.66,78116.76,0.0,-0.83602,9e-05,18.17346]
[1776911167900,38.66,78123.22,0.0,-0.83546,9e-05,18.21558]
[1776911171286,38.66,78122.6,0.0,-0.83551,9e-05,18.21198]
[1776911175981,38.66,78123.83,0.0,-0.83539,9e-05,18.2205]
[1776911175992,38.66,78087.91,0.0,-0.83851,9e-05,17.98741]
[1776911176997,38.66,78086.85,0.0,-0.83859,9e-05,17.98069]
[1776911178848,38.66,78085.16,0.0,-0.83874,9e-05,17.96976]
[1776911185062,38.66,78094.29,0.0,-0.83795,9e-05,18.0293]
[1776911185686,38.66,78094.29,0.0,-0.83795,9e-05,18.0293]
[1776911185938,38.66,78094.29,0.0,-0.83795,9e-05,18.0293]
[1776911191369,38.66,78096.0,0.0,-0.8378,9e-05,18.0401]
[1776911191442,38.66,78096.0,0.0,-0.8378,9e-05,18.0401]
[1776911195417,38.66,78092.23,0.0,-0.83816,9e-05,18.01159]
[1776911195445,38.66,78092.23,0.0,-0.83816,9e-05,18.01159]
[1776911196444,38.66,78090.55,0.0,-0.8383,9e-05,18.00068]
[1776911196688,38.66,78090.55,0.0,-0.8383,9e-05,18.00068]
[1776911196789,38.66,78090.46,0.0,-0.83831,9e-05,18.0001]
[1776911201268,38.66,78093.57,0.0,-0.83804,9e-05,18.0203]
[1776911201440,38.66,78093.57,0.0,-0.83804,9e-05,18.0203]
[1776911206226,38.66,78082.33,0.0,-0.83901,9e-05,17.94736]
[1776911208240,38.66,78093.56,0.0,-0.83804,9e-05,18.02034]
[1776911209523,38.66,78093.56,0.0,-0.83804,9e-05,18.02034]
[1776911209693,38.66,78093.56,0.0,-0.83804,9e-05,18.02034]
[1776911211365,38.66,78092.89,0.0,-0.8381,9e-05,18.01595]
[1776911211439,38.66,78092.89,0.0,-0.8381,9e-05,18.01595]
[1776911211539,38.66,78092.41,0.0,-0.83814,9e-05,18.0128]
[1776911215652,38.66,78092.91,0.0,-0.8381,9e-05,18.01604]
[1776911215696,38.66,78092.91,0.0,-0.8381,9e-05,18.01604]
[1776911218844,38.66,78088.1,0.0,-0.83852,9e-05,17.98481]
[1776911218948,38.66,78088.1,0.0,-0.83852,9e-05,17.98481]
[1776911221759,38.66,78089.97,0.0,-0.83835,9e-05,17.99702]
[1776911221937,38.66,78089.97,0.0,-0.83835,9e-05,17.99702]
[1776911222037,38.66,78083.26,0.0,-0.83893,9e-05,17.95351]
[1776911224354,38.66,78075.8,0.0,-0.83957,9e-05,17.90528]
[1776911226994,38.66,78074.26,0.0,-0.8397,9e-05,17.89539]
[1776911227205,38.66,78074.08,0.0,-0.83971,9e-05,17.89449]
[1776911228054,38.66,78074.08,0.0,-0.83971,9e-05,17.89449]
[1776911228194,38.66,78074.79,0.0,-0.83965,9e-05,17.89909]
[1776911228383,38.66,78074.75,0.0,-0.83965,9e-05,17.89897]
[1776911231404,38.66,78080.19,0.0,-0.83918,9e-05,17.93465]
[1776911233418,38.66,78089.9,0.0,-0.83834,9e-05,17.99784]
[1776911234421,38.66,78089.9,0.0,-0.83834,9e-05,17.99784]
[1776911234441,38.66,78089.9,0.0,-0.83834,9e-05,17.99784]
[1776911234479,38.66,78090.53,0.0,-0.83829,9e-05,18.00197]
[1776911238835,38.66,78092.04,0.0,-0.83816,9e-05,18.01172]
[1776911238938,38.66,78092.04,0.0,-0.83816,9e-05,18.01172]
[1776911239039,38.66,78092.01,0.0,-0.83816,9e-05,18.01149]
[1776911241425,38.66,78091.39,0.0,-0.83821,9e-05,18.0074]
[1776911241451,38.66,78091.39,0.0,-0.83821,9e-05,18.0074]
[1776911246841,38.66,78095.02,0.0,-0.8379,9e-05,18.0307]
[1776911246941,38.66,78095.02,0.0,-0.8379,9e-05,18.0307]
[1776911247042,38.66,78094.87,0.0,-0.83792,9e-05,18.02967]
[1776911249525,38.66,78095.03,0.0,-0.83791,9e-05,18.03059]
[1776911249694,38.66,78095.03,0.0,-0.83791,9e-05,18.03059]
[1776911254449,38.66,78096.53,0.0,-0.83781,9e-05,18.03611]
[1776911254566,38.66,78095.15,0.0,-0.83793,9e-05,18.02709]
[1776911256580,38.66,78090.33,0.0,-0.83835,9e-05,17.99574]
[1776911260035,38.66,78090.73,0.0,-0.83831,9e-05,17.99831]
[1776911260193,38.66,78092.63,0.0,-0.83815,9e-05,18.01062]
[1776911263295,38.66,78087.01,0.0,-0.83863,9e-05,17.97407]
[1776911263440,38.66,78087.01,0.0,-0.83863,9e-05,17.97407]
[1776911266084,38.66,78082.07,0.0,-0.83906,9e-05,17.94206]
[1776911266188,38.66,78082.09,0.0,-0.83906,9e-05,17.94225]
[1776911266650,38.66,78083.17,0.0,-0.83896,9e-05,17.94932]
[1776911270005,38.66,78083.33,0.0,-0.83895,9e-05,17.95046]
[1776911270199,38.66,78083.41,0.0,-0.83894,9e-05,17.95103]
[1776911275929,38.66,78084.75,0.0,-0.83882,9e-05,17.95988]
[1776911275970,38.66,78084.3,0.0,-0.83886,9e-05,17.95701]
[1776911277156,38.66,78084.3,0.0,-0.83886,9e-05,17.95701]
[1776911278734,38.66,78078.49,0.0,-0.83936,9e-05,17.91947]
[1776911282148,38.66,78077.82,0.0,-0.83941,9e-05,17.91535]
[1776911287799,38.66,78074.82,0.0,-0.83966,9e-05,17.89672]
[1776911292009,38.66,78077.57,0.0,-0.83942,9e-05,17.91498]
[1776911292196,38.66,78077.57,0.0,-0.83942,9e-05,17.91498]
[1776911292021,38.66,78082.93,0.0,-0.83895,9e-05,17.94986]
[1776911294735,38.66,78084.3,0.0,-0.83883,9e-05,17.95888]
[1776911294938,38.66,78084.3,0.0,-0.83883,9e-05,17.95888]
[1776911295040,38.66,78084.58,0.0,-0.83881,9e-05,17.96075]
[1776911296862,38.66,78092.56,0.0,-0.83812,9e-05,18.01262]
[1776911297589,38.66,78092.56,0.0,-0.83812,9e-05,18.01262]
[1776911297693,38.66,78092.56,0.0,-0.83812,9e-05,18.01262]
[1776911302058,38.66,78096.91,0.0,-0.83775,9e-05,18.04072]
[1776911302192,38.66,78096.91,0.0,-0.83775,9e-05,18.04072]
[1776911302145,38.66,78096.84,0.0,-0.83775,9e-05,18.04023]
[1776911303458,38.66,78096.4,0.0,-0.83779,9e-05,18.03733]
[1776911303695,38.66,78096.4,0.0,-0.83779,9e-05,18.03733]
[1776911307954,38.66,78092.44,0.0,-0.83813,9e-05,18.01153]
[1776911308194,38.66,78092.44,0.0,-0.83813,9e-05,18.01153]
[1776911308206,38.66,78087.77,0.0,-0.83854,9e-05,17.98122]
[1776911309785,38.66,78086.57,0.0,-0.83864,9e-05,17.97346]
[1776911309937,38.66,78086.57,0.0,-0.83864,9e-05,17.97346]
[1776911310038,38.66,78086.57,0.0,-0.83864,9e-05,17.9735]
[1776911313281,38.66,78083.85,0.0,-0.8389,9e-05,17.9521]
[1776911313439,38.66,78083.85,0.0,-0.8389,9e-05,17.9521]
[1776911316187,38.66,78082.46,0.0,-0.83902,9e-05,17.94322]
[1776911315994,38.66,78077.06,0.0,-0.83948,9e-05,17.90826]
[1776911316438,38.66,78077.06,0.0,-0.83948,9e-05,17.90826]
[1776911320027,38.67,78063.87,0.0,-0.8406,9e-05,17.82321]
[1776911321034,38.66,78041.18,0.0,-0.84254,8e-05,17.67602]
[1776911322041,38.67,78036.07,0.0,-0.84297,8e-05,17.64304]
[1776911327076,38.67,78035.55,0.0,-0.84301,8e-05,17.63982]
[1776911328084,38.67,78028.76,0.0,-0.84358,8e-05,17.59582]
[1776911330098,38.67,78035.79,0.0,-0.84299,8e-05,17.64153]
[1776911331404,38.67,78035.95,0.0,-0.84297,8e-05,17.64259]
[1776911331440,38.67,78035.95,0.0,-0.84297,8e-05,17.64259]
[1776911334498,38.67,78040.18,0.0,-0.84261,8e-05,17.67006]
[1776911334691,38.67,78040.18,0.0,-0.84261,8e-05,17.67006]
[1776911336139,38.67,78047.82,0.0,-0.84197,9e-05,17.71956]
[1776911337147,38.67,78048.86,0.0,-0.84188,9e-05,17.72621]
[1776911339891,38.67,78049.62,0.0,-0.84182,9e-05,17.73095]
[1776911339937,38.67,78049.62,0.0,-0.84182,9e-05,17.73095]
[1776911340168,38.67,78049.67,0.0,-0.84181,9e-05,17.73117]
[1776911341175,38.66,78054.28,0.0,-0.84142,9e-05,17.76096]
[1776911342822,38.67,78057.41,0.0,-0.84115,9e-05,17.7815]
[1776911342937,38.67,78057.41,0.0,-0.84115,9e-05,17.7815]
[1776911345205,38.67,78070.87,0.0,-0.84,9e-05,17.86918]
[1776911346212,38.67,78080.14,0.0,-0.8392,9e-05,17.92946]
[1776911347220,38.67,78081.78,0.0,-0.83906,9e-05,17.94016]
[1776911348366,38.67,78080.07,0.0,-0.8392,9e-05,17.92911]
[1776911348436,38.67,78080.07,0.0,-0.8392,9e-05,17.92911]
[1776911351915,38.67,78075.39,0.0,-0.8396,9e-05,17.89897]
[1776911351936,38.67,78075.39,0.0,-0.8396,9e-05,17.89897]
[1776911354931,38.67,78078.94,0.0,-0.83929,9e-05,17.9223]
[1776911359923,38.67,78076.35,0.0,-0.83951,9e-05,17.90576]
[1776911359935,38.67,78076.35,0.0,-0.83951,9e-05,17.90576]
[1776911360024,38.67,78075.6,0.0,-0.83957,9e-05,17.9011]
[1776911363334,38.67,78065.68,0.0,-0.84042,9e-05,17.83707]
[1776911364341,38.67,78061.57,0.0,-0.84077,9e-05,17.8106]
[1776911369376,38.67,78064.05,0.0,-0.84055,9e-05,17.8273]
[1776911374411,38.67,78062.39,0.0,-0.84071,9e-05,17.81328]
[1776911379446,38.67,78065.51,0.0,-0.84043,9e-05,17.83419]
[1776911384481,38.67,78065.89,0.0,-0.8404,9e-05,17.83691]
[1776911389515,38.67,78063.02,0.0,-0.84064,9e-05,17.81838]
[1776911394551,38.67,78061.65,0.0,-0.84076,9e-05,17.80955]
[1776911399586,38.67,78063.6,0.0,-0.84059,9e-05,17.8223]
[1776911401600,38.67,78071.38,0.0,-0.83992,9e-05,17.87276]
[1776911402606,38.68,78062.86,0.0,-0.84065,9e-05,17.81768]
[1776911404621,38.68,78076.81,0.0,-0.83945,9e-05,17.90842]
[1776911405628,38.68,78083.14,0.0,-0.8389,9e-05,17.94964]
[1776911406635,38.68,78082.16,0.0,-0.83899,9e-05,17.94334]
[1776911409656,38.68,78076.31,0.0,-0.83949,9e-05,17.90543]
[1776911411671,38.68,78068.72,0.0,-0.84014,9e-05,17.85632]
[1776911412678,38.68,78063.3,0.0,-0.8406,9e-05,17.82129]
[1776911413685,38.68,78067.74,0.0,-0.84022,9e-05,17.85023]
[1776911418720,38.68,78064.68,0.0,-0.84047,9e-05,17.83092]
[1776911423755,38.68,78068.63,0.0,-0.84013,9e-05,17.85715]
[1776911428790,38.68,78072.53,0.0,-0.83979,9e-05,17.88275]
[1776911433825,38.68,78062.08,0.0,-0.84071,9e-05,17.81142]
[1776911434832,38.68,78063.23,0.0,-0.84061,9e-05,17.81902]
[1776911435839,38.68,78058.44,0.0,-0.84101,9e-05,17.78809]
[1776911436846,38.68,78052.33,0.0,-0.84153,9e-05,17.74848]
[1776911439867,38.68,78047.36,0.0,-0.84195,9e-05,17.71677]
[1776911440563,38.68,78047.36,0.0,-0.84195,9e-05,17.71677]
[1776911440704,38.68,78047.36,0.0,-0.84195,9e-05,17.71677]
[1776911440874,38.68,78041.64,0.0,-0.84243,8e-05,17.67975]
[1776911441881,38.68,78035.98,0.0,-0.84292,8e-05,17.64297]
[1776911443252,38.68,78031.21,0.0,-0.84332,8e-05,17.61201]
[1776911448930,38.68,78030.14,0.0,-0.84341,8e-05,17.60513]
[1776911451770,38.68,78029.31,0.0,-0.84348,8e-05,17.59979]
[1776911451937,38.68,78029.31,0.0,-0.84348,8e-05,17.59979]
[1776911452195,38.68,78029.31,0.0,-0.84348,8e-05,17.59979]
[1776911452298,38.68,78029.92,0.0,-0.84343,8e-05,17.60377]
[1776911452438,38.68,78029.92,0.0,-0.84343,8e-05,17.60377]
[1776911455009,38.68,78020.77,0.0,-0.8442,8e-05,17.54453]
[1776911457027,38.68,78013.25,0.0,-0.84483,8e-05,17.49606]
[1776911461126,38.68,78009.65,0.0,-0.84512,8e-05,17.47329]
[1776911461193,38.68,78009.65,0.0,-0.84512,8e-05,17.47329]
[1776911461295,38.68,78001.79,0.0,-0.84578,8e-05,17.42214]
[1776911462063,38.68,77996.16,0.0,-0.84626,8e-05,17.38552]
[1776911463357,38.68,77996.16,0.0,-0.84626,8e-05,17.38552]
[1776911467099,38.68,78004.01,0.0,-0.84561,8e-05,17.43593]
[1776911470120,38.68,78009.42,0.0,-0.84515,8e-05,17.47105]
[1776911471127,38.68,78014.28,0.0,-0.84474,8e-05,17.50273]
[1776911472136,38.68,78008.1,0.0,-0.84526,8e-05,17.4627]
[1776911473143,38.68,77999.93,0.0,-0.84594,8e-05,17.41014]
[1776911475157,38.68,78007.17,0.0,-0.84533,8e-05,17.45739]
[1776911477171,38.69,78013.06,0.0,-0.84483,8e-05,17.49577]
[1776911479041,38.69,78014.11,0.0,-0.84474,8e-05,17.50272]
[1776911479191,38.69,78014.11,0.0,-0.84474,8e-05,17.50272]
[1776911479292,38.69,78013.44,0.0,-0.8448,8e-05,17.49852]
[1776911485227,38.69,78016.08,0.0,-0.84456,8e-05,17.51643]
[1776911486168,38.69,78016.08,0.0,-0.84456,8e-05,17.51643]
[1776911488423,38.69,78013.64,0.0,-0.84476,8e-05,17.50091]
[1776911488440,38.69,78014.6,0.0,-0.84468,8e-05,17.50728]
[1776911489255,38.69,78014.0,0.0,-0.84473,8e-05,17.50354]
[1776911490199,38.69,78014.0,0.0,-0.84473,8e-05,17.50354]
[1776911495297,38.69,78022.72,0.0,-0.84401,8e-05,17.55704]
[1776911496304,38.69,78027.98,0.0,-0.84357,8e-05,17.5912]
[1776911497311,38.69,78036.35,0.0,-0.84286,8e-05,17.64547]
[1776911499247,38.69,78036.78,0.0,-0.84282,8e-05,17.64822]
[1776911499439,38.69,78036.78,0.0,-0.84282,8e-05,17.64822]
[1776911499325,38.69,78037.21,0.0,-0.84279,8e-05,17.65097]
[1776911499527,38.69,78037.21,0.0,-0.84279,8e-05,17.65097]
[1776911499693,38.69,78037.21,0.0,-0.84279,8e-05,17.65097]
[1776911502345,38.69,78044.0,0.0,-0.84221,8e-05,17.6948]
[1776911506375,38.69,78037.76,0.0,-0.84275,8e-05,17.65396]
[1776911508389,38.69,78032.54,0.0,-0.84319,8e-05,17.62006]
[1776911509430,38.69,78032.54,0.0,-0.84319,8e-05,17.62006]
[1776911509695,38.69,78031.43,0.0,-0.84328,8e-05,17.61286]
[1776911510403,38.69,78031.43,0.0,-0.84328,8e-05,17.61286]
[1776911510442,38.69,78031.43,0.0,-0.84328,8e-05,17.61286]
[1776911510403,38.69,78028.03,0.0,-0.84357,8e-05,17.59084]
[1776911515438,38.69,78031.75,0.0,-0.84326,8e-05,17.61504]
[1776911516207,38.69,78031.75,0.0,-0.84326,8e-05,17.61504]
[1776911516438,38.69,78031.75,0.0,-0.84326,8e-05,17.61504]
[1776911516445,38.69,78031.65,0.0,-0.84326,8e-05,17.61439]
[1776911517109,38.69,78031.65,0.0,-0.84326,8e-05,17.61439]
[1776911517193,38.69,78031.65,0.0,-0.84326,8e-05,17.61439]
[1776911520492,38.69,78035.08,0.0,-0.84297,8e-05,17.63662]
[1776911520692,38.69,78035.08,0.0,-0.84297,8e-05,17.63662]
[1776911520775,38.69,78035.08,0.0,-0.84297,8e-05,17.63662]
[1776911520943,38.69,78035.08,0.0,-0.84297,8e-05,17.63662]
[1776911521040,38.69,78038.43,0.0,-0.84269,8e-05,17.65825]
[1776911522489,38.69,78044.05,0.0,-0.84221,8e-05,17.69459]
[1776911523496,38.69,78057.19,0.0,-0.8411,9e-05,17.77966]
[1776911524503,38.69,78060.11,0.0,-0.84085,9e-05,17.79837]
[1776911526517,38.69,78066.39,0.0,-0.84032,9e-05,17.83863]
[1776911529760,38.69,78068.3,0.0,-0.84017,9e-05,17.85045]
[1776911529940,38.69,78068.3,0.0,-0.84017,9e-05,17.85045]
[1776911529960,38.69,78068.74,0.0,-0.84013,9e-05,17.85303]
[1776911532544,38.68,78068.22,0.0,-0.84018,9e-05,17.84909]
[1776911532688,38.68,78068.22,0.0,-0.84018,9e-05,17.84909]
[1776911536524,38.68,78070.45,0.0,-0.84001,9e-05,17.86248]
[1776911536694,38.68,78070.45,0.0,-0.84001,9e-05,17.86248]
[1776911536713,38.68,78070.45,0.0,-0.84001,9e-05,17.86248]
[1776911536942,38.68,78070.45,0.0,-0.84001,9e-05,17.86248]
[1776911536959,38.68,78067.15,0.0,-0.84029,9e-05,17.84081]
[1776911540619,38.68,78060.41,0.0,-0.84088,9e-05,17.7961]
[1776911541625,38.68,78051.88,0.0,-0.84161,9e-05,17.74062]
[1776911543079,38.68,78051.88,0.0,-0.84161,9e-05,17.74062]
[1776911543196,38.68,78051.88,0.0,-0.84161,9e-05,17.74062]
[1776911543304,38.68,78051.88,0.0,-0.84161,9e-05,17.74062]
[1776911543441,38.68,78051.88,0.0,-0.84161,9e-05,17.74062]
[1776911543465,38.68,78048.37,0.0,-0.84191,9e-05,17.71768]
[1776911545654,38.68,78053.34,0.0,-0.84149,9e-05,17.7497]
[1776911546763,38.68,78053.34,0.0,-0.84149,9e-05,17.7497]
[1776911546944,38.68,78053.34,0.0,-0.84149,9e-05,17.7497]
[1776911546954,38.68,78053.34,0.0,-0.84149,9e-05,17.7497]
[1776911547195,38.68,78053.34,0.0,-0.84149,9e-05,17.7497]
[1776911547295,38.68,78055.63,0.0,-0.8413,9e-05,17.76429]
[1776911553446,38.68,78051.83,0.0,-0.84166,9e-05,17.73525]
[1776911552703,38.68,78046.37,0.0,-0.84213,8e-05,17.69975]
[1776911553695,38.68,78046.37,0.0,-0.84213,8e-05,17.69975]
[1776911553711,38.68,78046.37,0.0,-0.84213,8e-05,17.69975]
[1776911553936,38.68,78046.37,0.0,-0.84213,8e-05,17.69975]
[1776911554005,38.68,78046.75,0.0,-0.8421,8e-05,17.7021]
[1776911556732,38.68,78056.94,0.0,-0.84123,9e-05,17.76804]
[1776911557618,38.68,78056.94,0.0,-0.84123,9e-05,17.76804]
[1776911557694,38.68,78056.94,0.0,-0.84123,9e-05,17.76804]
[1776911557794,38.68,78056.94,0.0,-0.84123,9e-05,17.76804]
[1776911557937,38.68,78056.94,0.0,-0.84123,9e-05,17.76804]
[1776911558038,38.68,78057.95,0.0,-0.84115,9e-05,17.77429]
[1776911558746,38.68,78050.68,0.0,-0.84177,9e-05,17.72716]
[1776911562712,38.68,78050.38,0.0,-0.8418,9e-05,17.72494]
[1776911562938,38.68,78050.38,0.0,-0.8418,9e-05,17.72494]
[1776911563076,38.68,78050.38,0.0,-0.8418,9e-05,17.72494]
[1776911563190,38.68,78050.38,0.0,-0.8418,9e-05,17.72494]
[1776911563237,38.67,78049.79,0.0,-0.84185,9e-05,17.72095]
[1776911566131,38.67,78052.83,0.0,-0.84159,9e-05,17.74057]
[1776911566192,38.67,78052.83,0.0,-0.84159,9e-05,17.74057]
[1776911566419,38.67,78052.83,0.0,-0.84159,9e-05,17.74057]
[1776911566445,38.67,78052.83,0.0,-0.84159,9e-05,17.74057]
[1776911566224,38.67,78053.06,0.0,-0.84157,9e-05,17.74185]
[1776911570502,38.67,78051.05,0.0,-0.84175,9e-05,17.72864]
[1776911570691,38.67,78050.06,0.0,-0.84183,9e-05,17.72213]
[1776911575391,38.67,78053.74,0.0,-0.84153,9e-05,17.74561]
[1776911575437,38.67,78053.74,0.0,-0.84153,9e-05,17.74561]
[1776911575439,38.67,78052.73,0.0,-0.84161,9e-05,17.73884]
[1776911575552,38.67,78052.73,0.0,-0.84161,9e-05,17.73884]
[1776911575694,38.67,78052.73,0.0,-0.84161,9e-05,17.73884]
[1776911580900,38.67,78057.06,0.0,-0.84125,9e-05,17.76637]
[1776911581725,38.67,78057.06,0.0,-0.84125,9e-05,17.76637]
[1776911581937,38.67,78057.06,0.0,-0.84125,9e-05,17.76637]
[1776911582037,38.67,78062.02,0.0,-0.84083,9e-05,17.79827]
[1776911582725,38.67,78062.02,0.0,-0.84083,9e-05,17.79827]
[1776911582938,38.67,78062.02,0.0,-0.84083,9e-05,17.79827]
[1776911588300,38.67,78067.14,0.0,-0.84041,9e-05,17.83072]
[1776911588395,38.67,78067.14,0.0,-0.84041,9e-05,17.83072]
[1776911588439,38.67,78067.14,0.0,-0.84041,9e-05,17.83072]
[1776911588451,38.67,78069.89,0.0,-0.84018,9e-05,17.84815]
[1776911589963,38.67,78062.42,0.0,-0.84082,9e-05,17.79945]
[1776911592364,38.67,78059.29,0.0,-0.84109,9e-05,17.7789]
[1776911592443,38.67,78059.29,0.0,-0.84109,9e-05,17.7789]
[1776911592461,38.67,78057.53,0.0,-0.84124,9e-05,17.76713]
[1776911592895,38.67,78057.53,0.0,-0.84124,9e-05,17.76713]
[1776911592937,38.67,78057.53,0.0,-0.84124,9e-05,17.76713]
[1776911592984,38.67,78058.77,0.0,-0.84114,9e-05,17.77517]
[1776911596009,38.67,78064.29,0.0,-0.84067,9e-05,17.81051]
[1776911596744,38.67,78064.29,0.0,-0.84067,9e-05,17.81051]
[1776911596939,38.67,78064.29,0.0,-0.84067,9e-05,17.81051]
[1776911597399,38.67,78064.29,0.0,-0.84067,9e-05,17.81051]
[1776911597438,38.67,78064.29,0.0,-0.84067,9e-05,17.81051]
[1776911597495,38.66,78064.79,0.0,-0.84064,9e-05,17.81336]
[1776911602037,38.66,78064.48,0.0,-0.84067,9e-05,17.8107]
[1776911602194,38.66,78064.48,0.0,-0.84067,9e-05,17.8107]
[1776911603053,38.66,78065.18,0.0,-0.84062,9e-05,17.81482]
[1776911603193,38.66,78065.18,0.0,-0.84062,9e-05,17.81482]
[1776911603212,38.66,78066.28,0.0,-0.84053,9e-05,17.82175]
[1776911605069,38.66,78061.78,0.0,-0.84092,9e-05,17.79216]
[1776911607083,38.66,78074.07,0.0,-0.83987,9e-05,17.87152]
[1776911607661,38.66,78074.07,0.0,-0.83987,9e-05,17.87152]
[1776911607688,38.66,78074.07,0.0,-0.83987,9e-05,17.87152]
[1776911608090,38.66,78076.58,0.0,-0.83966,9e-05,17.88753]
[1776911610196,38.66,78076.34,0.0,-0.83968,9e-05,17.88568]
[1776911610348,38.66,78076.34,0.0,-0.83968,9e-05,17.88568]
[1776911610439,38.66,78076.34,0.0,-0.83968,9e-05,17.88568]
[1776911610541,38.66,78076.84,0.0,-0.83964,9e-05,17.88864]
[1776911613126,38.66,78069.74,0.0,-0.84029,9e-05,17.83787]
[1776911614175,38.66,78069.74,0.0,-0.84029,9e-05,17.83787]
[1776911614183,38.66,78069.74,0.0,-0.84029,9e-05,17.83787]
[1776911614198,38.66,78069.74,0.0,-0.84029,9e-05,17.83787]
[1776911614276,38.66,78064.63,0.0,-0.84073,9e-05,17.8045]
[1776911618508,38.66,78065.27,0.0,-0.84068,9e-05,17.80818]
[1776911618538,38.65,78066.19,0.0,-0.84061,9e-05,17.81398]
[1776911618692,38.65,78066.19,0.0,-0.84061,9e-05,17.81398]
[1776911621911,38.65,78064.99,0.0,-0.84072,9e-05,17.80567]
[1776911621942,38.65,78064.99,0.0,-0.84072,9e-05,17.80567]
[1776911621953,38.65,78064.99,0.0,-0.84072,9e-05,17.80567]
[1776911622201,38.65,78064.99,0.0,-0.84072,9e-05,17.80567]
[1776911622299,38.65,78060.89,0.0,-0.84107,9e-05,17.77891]
[1776911628238,38.65,78059.07,0.0,-0.84123,9e-05,17.76641]
[1776911629985,38.65,78056.41,0.0,-0.84146,9e-05,17.74904]
[1776911630064,38.65,78056.41,0.0,-0.84146,9e-05,17.74904]
[1776911630196,38.65,78056.41,0.0,-0.84146,9e-05,17.74904]
[1776911630253,38.65,78054.99,0.0,-0.84158,9e-05,17.73973]
[1776911634202,38.65,78055.66,0.0,-0.84153,9e-05,17.74381]
[1776911634451,38.65,78055.66,0.0,-0.84153,9e-05,17.74381]
[1776911634508,38.65,78054.3,0.0,-0.84165,9e-05,17.73489]
[1776911635288,38.65,78046.97,0.0,-0.84227,8e-05,17.68724]
[1776911636294,38.65,78036.42,0.0,-0.84317,8e-05,17.61879]
[1776911637302,38.65,78033.16,0.0,-0.84344,8e-05,17.59771]
[1776911638466,38.65,78033.16,0.0,-0.84344,8e-05,17.59771]
[1776911638692,38.65,78033.54,0.0,-0.84341,8e-05,17.60026]
[1776911644351,38.65,78034.23,0.0,-0.84334,8e-05,17.6052]
[1776911647156,38.65,78033.5,0.0,-0.8434,8e-05,17.60061]
[1776911647200,38.65,78033.5,0.0,-0.8434,8e-05,17.60061]
[1776911647207,38.65,78033.5,0.0,-0.8434,8e-05,17.60061]
[1776911647438,38.65,78033.5,0.0,-0.8434,8e-05,17.60061]
[1776911647525,38.65,78033.4,0.0,-0.84341,8e-05,17.60003]
[1776911651399,38.65,78040.77,0.0,-0.84278,8e-05,17.64809]
[1776911652205,38.65,78040.77,0.0,-0.84278,8e-05,17.64809]
[1776911652442,38.65,78040.77,0.0,-0.84278,8e-05,17.64809]
[1776911652530,38.65,78045.25,0.0,-0.8424,8e-05,17.67716]
[1776911655428,38.65,78053.97,0.0,-0.84166,9e-05,17.7336]
[1776911656653,38.65,78056.87,0.0,-0.84142,9e-05,17.7523]
[1776911656688,38.65,78056.87,0.0,-0.84142,9e-05,17.7523]
[1776911656715,38.65,78056.87,0.0,-0.84142,9e-05,17.7523]
[1776911656941,38.65,78056.87,0.0,-0.84142,9e-05,17.7523]
[1776911657442,38.65,78057.16,0.0,-0.84139,9e-05,17.75405]
[1776911658449,38.65,78061.04,0.0,-0.84107,9e-05,17.7791]
[1776911662607,38.65,78059.24,0.0,-0.84123,9e-05,17.76698]
[1776911662691,38.65,78060.12,0.0,-0.84115,9e-05,17.77255]
[1776911666706,38.65,78059.69,0.0,-0.8412,9e-05,17.76917]
[1776911666940,38.65,78059.69,0.0,-0.8412,9e-05,17.76917]
[1776911668192,38.65,78059.8,0.0,-0.84119,9e-05,17.76974]
[1776911668436,38.65,78059.8,0.0,-0.84119,9e-05,17.76974]
[1776911668519,38.65,78056.26,0.0,-0.84149,9e-05,17.74663]
[1776911669526,38.65,78050.27,0.0,-0.84201,9e-05,17.70765]
[1776911670145,38.65,78050.27,0.0,-0.84201,9e-05,17.70765]
[1776911670193,38.65,78050.27,0.0,-0.84201,9e-05,17.70765]
[1776911670538,38.65,78044.44,0.0,-0.8425,8e-05,17.66976]
[1776911672549,38.65,78039.03,0.0,-0.84299,8e-05,17.63075]
[1776911673452,38.65,78039.03,0.0,-0.84299,8e-05,17.63075]
[1776911673555,38.65,78039.03,0.0,-0.84299,8e-05,17.63075]
[1776911673557,38.65,78035.54,0.0,-0.84328,8e-05,17.60814]
[1776911673688,38.65,78035.54,0.0,-0.84328,8e-05,17.60814]
[1776911674564,38.65,78036.05,0.0,-0.84324,8e-05,17.61151]
[1776911678525,38.65,78035.66,0.0,-0.84327,8e-05,17.60913]
[1776911678688,38.65,78034.22,0.0,-0.84339,8e-05,17.59984]
[1776911678696,38.65,78034.22,0.0,-0.84339,8e-05,17.59984]
[1776911678936,38.65,78034.22,0.0,-0.84339,8e-05,17.59984]
[1776911679599,38.65,78034.83,0.0,-0.84334,8e-05,17.60386]
[1776911681612,38.65,78039.35,0.0,-0.84295,8e-05,17.6333]
[1776911682620,38.65,78050.97,0.0,-0.84197,9e-05,17.70869]
[1776911683572,38.65,78050.97,0.0,-0.84197,9e-05,17.70869]
[1776911683627,38.65,78057.68,0.0,-0.8414,9e-05,17.75214]
[1776911683701,38.65,78057.68,0.0,-0.8414,9e-05,17.75214]
[1776911685641,38.65,78052.89,0.0,-0.84181,9e-05,17.72081]
[1776911690058,38.65,78051.65,0.0,-0.84192,9e-05,17.71247]
[1776911690192,38.65,78051.65,0.0,-0.84192,9e-05,17.71247]
[1776911690234,38.65,78051.65,0.0,-0.84192,9e-05,17.71247]
[1776911690436,38.65,78051.65,0.0,-0.84192,9e-05,17.71247]
[1776911690518,38.65,78052.45,0.0,-0.84185,9e-05,17.71747]
[1776911695711,38.65,78050.11,0.0,-0.84206,9e-05,17.70186]
[1776911698733,38.65,78046.26,0.0,-0.84239,8e-05,17.67667]
[1776911701853,38.65,78043.12,0.0,-0.84266,8e-05,17.65622]
[1776911701936,38.65,78043.12,0.0,-0.84266,8e-05,17.65622]
[1776911702062,38.65,78039.15,0.0,-0.84299,8e-05,17.63046]
[1776911706854,38.65,78038.27,0.0,-0.84307,8e-05,17.6246]
[1776911706937,38.65,78038.27,0.0,-0.84307,8e-05,17.6246]
[1776911707197,38.64,78038.45,0.0,-0.84306,8e-05,17.62541]
[1776911712971,38.64,78037.36,0.0,-0.84316,8e-05,17.61766]
[1776911713092,38.64,78037.36,0.0,-0.84316,8e-05,17.61766]
[1776911713196,38.64,78037.36,0.0,-0.84316,8e-05,17.61766]
[1776911713512,38.64,78043.17,0.0,-0.84267,8e-05,17.65497]
[1776911714410,38.64,78055.92,0.0,-0.84159,9e-05,17.73737]
[1776911714740,38.64,78055.92,0.0,-0.84159,9e-05,17.73737]
[1776911717110,38.64,78060.81,0.0,-0.84118,9e-05,17.76876]
[1776911717196,38.64,78060.81,0.0,-0.84118,9e-05,17.76876]
[1776911717288,38.64,78062.14,0.0,-0.84108,9e-05,17.77665]
[1776911721894,38.64,78058.06,0.0,-0.84144,9e-05,17.74881]
[1776911725773,38.63,78058.13,0.0,-0.84145,9e-05,17.74831]
[1776911730957,38.63,78060.01,0.0,-0.84131,9e-05,17.75875]
[1776911732971,38.63,78063.31,0.0,-0.84107,9e-05,17.7756]
[1776911733804,38.63,78063.31,0.0,-0.84107,9e-05,17.7756]
[1776911733978,38.63,78066.73,0.0,-0.84078,9e-05,17.79745]
[1776911734948,38.63,78066.73,0.0,-0.84078,9e-05,17.79745]
[1776911734953,38.63,78066.73,0.0,-0.84078,9e-05,17.79745]
[1776911734958,38.63,78066.73,0.0,-0.84078,9e-05,17.79745]
[1776911734985,38.63,78067.47,0.0,-0.84072,9e-05,17.80188]
[1776911737360,38.63,78066.38,0.0,-0.84082,9e-05,17.79441]
[1776911741152,38.62,78064.58,0.0,-0.84099,9e-05,17.7813]
[1776911741191,38.62,78064.58,0.0,-0.84099,9e-05,17.7813]
[1776911741233,38.62,78064.48,0.0,-0.84101,9e-05,17.77995]
[1776911743440,38.62,78067.04,0.0,-0.84079,9e-05,17.79657]
[1776911744053,38.62,78073.49,0.0,-0.84025,9e-05,17.83772]
[1776911745060,38.62,78078.74,0.0,-0.8398,9e-05,17.87164]
[1776911747074,38.62,78077.63,0.0,-0.8399,9e-05,17.86396]
[1776911750676,38.62,78077.6,0.0,-0.83991,9e-05,17.86328]
[1776911750696,38.62,78077.6,0.0,-0.83991,9e-05,17.86328]
[1776911750683,38.62,78076.75,0.0,-0.83999,9e-05,17.8573]
[1776911755181,38.62,78076.35,0.0,-0.84004,9e-05,17.85405]
[1776911755191,38.62,78076.35,0.0,-0.84004,9e-05,17.85405]
[1776911756136,38.62,78087.56,0.0,-0.83908,9e-05,17.92644]
[1776911757144,38.62,78095.39,0.0,-0.8384,9e-05,17.9773]
[1776911758151,38.62,78096.52,0.0,-0.83831,9e-05,17.98456]
[1776911760165,38.62,78100.92,0.0,-0.83793,9e-05,18.01284]
[1776911761172,38.61,78105.98,0.0,-0.83749,9e-05,18.04552]
[1776911762178,38.61,78123.77,0.0,-0.83595,9e-05,18.16089]
[1776911763186,38.61,78130.85,0.0,-0.83533,9e-05,18.20664]
[1776911764193,38.61,78131.23,0.0,-0.83531,9e-05,18.20873]
[1776911767214,38.61,78136.74,0.0,-0.83484,9e-05,18.24317]
[1776911770234,38.61,78141.46,0.0,-0.83444,9e-05,18.27315]
[1776911775443,38.61,78141.36,0.0,-0.83446,9e-05,18.27167]
[1776911778291,38.6,78136.37,0.0,-0.83491,9e-05,18.23795]
[1776911779304,38.6,78128.36,0.0,-0.83562,9e-05,18.18591]
[1776911780311,38.6,78120.81,0.0,-0.83628,9e-05,18.13636]
[1776911783332,38.6,78116.32,0.0,-0.83668,9e-05,18.10675]
[1776911788367,38.6,78115.03,0.0,-0.8368,9e-05,18.09768]
[1776911790381,38.6,78102.76,0.0,-0.83787,9e-05,18.01767]
[1776911791388,38.6,78101.52,0.0,-0.838,9e-05,18.00569]
[1776911796423,38.6,78098.94,0.0,-0.83823,9e-05,17.98887]
[1776911797430,38.6,78090.64,0.0,-0.83894,9e-05,17.93495]
[1776911799447,38.6,78088.22,0.0,-0.83915,9e-05,17.91941]
[1776911802581,38.6,78084.19,0.0,-0.8395,9e-05,17.89296]
[1776911802688,38.6,78084.19,0.0,-0.8395,9e-05,17.89296]
[1776911805489,38.6,78090.63,0.0,-0.83896,9e-05,17.9337]
[1776911807503,38.6,78094.06,0.0,-0.83866,9e-05,17.956]
[1776911809415,38.6,78092.04,0.0,-0.83884,9e-05,17.94286]
[1776911809440,38.6,78092.04,0.0,-0.83884,9e-05,17.94286]
[1776911811099,38.6,78090.01,0.0,-0.83901,9e-05,17.92968]
[1776911811193,38.6,78090.01,0.0,-0.83901,9e-05,17.92968]
[1776911811531,38.6,78088.3,0.0,-0.83916,9e-05,17.9186]
[1776911815559,38.6,78077.97,0.0,-0.84005,9e-05,17.85145]
[1776911816566,38.6,78073.21,0.0,-0.84046,9e-05,17.82044]
[1776911818783,38.6,78070.5,0.0,-0.84069,9e-05,17.80275]
[1776911818938,38.6,78070.5,0.0,-0.84069,9e-05,17.80275]
[1776911821604,38.6,78065.99,0.0,-0.84108,9e-05,17.77344]
[1776911822611,38.6,78048.14,0.0,-0.8426,9e-05,17.6574]
[1776911823618,38.6,78044.52,0.0,-0.84291,8e-05,17.63395]
[1776911826639,38.6,78049.46,0.0,-0.84249,9e-05,17.66628]
[1776911831675,38.6,78046.45,0.0,-0.84274,8e-05,17.64694]
[1776911832681,38.6,78036.13,0.0,-0.84361,8e-05,17.57998]
[1776911833688,38.6,78032.53,0.0,-0.84392,8e-05,17.55675]
[1776911836318,38.6,78030.64,0.0,-0.84407,8e-05,17.54485]
[1776911836441,38.6,78030.64,0.0,-0.84407,8e-05,17.54485]
[1776911838726,38.6,78023.01,0.0,-0.84471,8e-05,17.49571]
[1776911839733,38.6,78011.12,0.0,-0.84571,8e-05,17.41858]
[1776911840733,38.6,78011.12,0.0,-0.84571,8e-05,17.41858]
[1776911840740,38.6,78005.58,0.0,-0.84618,8e-05,17.38255]
[1776911842755,38.6,78002.13,0.0,-0.84646,8e-05,17.36013]
[1776911843635,38.6,78002.13,0.0,-0.84646,8e-05,17.36013]
[1776911848797,38.6,78004.96,0.0,-0.84623,8e-05,17.37847]
[1776911850810,38.6,78013.58,0.0,-0.84551,8e-05,17.43432]
[1776911851818,38.6,78020.29,0.0,-0.84497,8e-05,17.4741]
[1776911852825,38.6,78006.96,0.0,-0.84609,8e-05,17.38765]
[1776911853832,38.6,78001.6,0.0,-0.84654,8e-05,17.35283]
[1776911857860,38.6,78008.03,0.0,-0.846,8e-05,17.39453]
[1776911858867,38.6,78013.6,0.0,-0.84553,8e-05,17.43063]
[1776911861556,38.6,78017.59,0.0,-0.84519,8e-05,17.45665]
[1776911861694,38.6,78017.59,0.0,-0.84519,8e-05,17.45665]
[1776911862562,38.6,78019.96,0.0,-0.84499,8e-05,17.47221]
[1776911862895,38.6,77992.25,0.0,-0.84732,8e-05,17.29226]
[1776911863902,38.6,77984.69,0.0,-0.84794,8e-05,17.24332]
[1776911865984,38.6,77983.4,0.0,-0.84805,8e-05,17.23512]
[1776911867930,38.6,77974.89,0.0,-0.84875,8e-05,17.18027]
[1776911871798,38.6,77973.04,0.0,-0.8489,8e-05,17.16833]
[1776911871959,38.6,77950.71,0.0,-0.85075,8e-05,17.0237]
[1776911872966,38.6,77941.65,0.0,-0.85149,8e-05,16.96525]
[1776911873975,38.6,77940.86,0.0,-0.85155,8e-05,16.96044]
[1776911875101,38.6,77940.86,0.0,-0.85155,8e-05,16.96044]
[1776911875989,38.6,77951.2,0.0,-0.85069,8e-05,17.02799]
[1776911876996,38.6,77956.84,0.0,-0.85022,8e-05,17.06476]
[1776911882035,38.61,77966.47,0.0,-0.84942,8e-05,17.12802]
[1776911884049,38.61,77974.93,0.0,-0.84871,8e-05,17.183]
[1776911885060,38.61,77991.67,0.0,-0.84732,8e-05,17.29175]
[1776911886082,38.61,77993.07,0.0,-0.8472,8e-05,17.3009]
[1776911887175,38.61,77985.28,0.0,-0.84785,8e-05,17.25043]
[1776911887977,38.61,77985.28,0.0,-0.84785,8e-05,17.25043]
[1776911888112,38.61,77955.43,0.0,-0.85032,8e-05,17.05709]
[1776911889119,38.61,77947.87,0.0,-0.85094,8e-05,17.00851]
[1776911891086,38.61,77951.93,0.0,-0.8506,8e-05,17.03502]
[1776911895161,38.61,77945.2,0.0,-0.85114,8e-05,16.99244]
[1776911896168,38.61,77936.85,0.0,-0.85182,8e-05,16.93863]
[1776911897175,38.61,77931.28,0.0,-0.85227,8e-05,16.90268]
[1776911900196,38.61,77927.77,0.0,-0.85255,8e-05,16.88043]
[1776911901203,38.61,77935.78,0.0,-0.8519,8e-05,16.93242]
[1776911904223,38.61,77938.63,0.0,-0.85166,8e-05,16.95111]
[1776911907683,38.61,77937.99,0.0,-0.85171,8e-05,16.94709]
[1776911907936,38.61,77938.7,0.0,-0.85165,8e-05,16.95182]
[1776911909259,38.61,77947.16,0.0,-0.85096,8e-05,17.00689]
[1776911912280,38.62,77943.67,0.0,-0.85126,8e-05,16.98115]
[1776911913545,38.62,77943.67,0.0,-0.85126,8e-05,16.98115]
[1776911913635,38.62,77915.1,0.0,-0.85359,8e-05,16.79634]
[1776911914305,38.62,77891.16,0.0,-0.85552,8e-05,16.64166]
[1776911915312,38.62,77891.91,0.0,-0.85546,8e-05,16.64678]
[1776911916319,38.62,77897.01,0.0,-0.85504,8e-05,16.68019]
[1776911916950,38.62,77897.01,0.0,-0.85504,8e-05,16.68019]
[1776911919085,38.62,77899.05,0.0,-0.85486,8e-05,16.69437]
[1776911922315,38.62,77897.32,0.0,-0.855,8e-05,16.68377]
[1776911924697,38.62,77897.3,0.0,-0.85499,8e-05,16.68407]
[1776911926405,38.62,77890.3,0.0,-0.85555,8e-05,16.6395]
[1776911928136,38.62,77886.97,0.0,-0.85581,8e-05,16.61852]
[1776911933454,38.63,77889.65,0.0,-0.85557,8e-05,16.63762]
[1776911935468,38.63,77896.18,0.0,-0.85504,8e-05,16.6803]
[1776911938552,38.63,77899.27,0.0,-0.85478,8e-05,16.70067]
[1776911938611,38.63,77879.74,0.0,-0.85635,8e-05,16.57462]
[1776911939498,38.63,77877.45,0.0,-0.85653,8e-05,16.56022]
[1776911942065,38.63,77879.14,0.0,-0.85639,8e-05,16.57187]
[1776911942519,38.63,77871.88,0.0,-0.85697,8e-05,16.52523]
[1776911943526,38.63,77865.29,0.0,-0.85749,8e-05,16.483]
[1776911944351,38.63,77865.29,0.0,-0.85749,8e-05,16.483]
[1776911944533,38.63,77873.99,0.0,-0.85679,8e-05,16.5394]
[1776911945540,38.63,77875.03,0.0,-0.8567,8e-05,16.54634]
[1776911947959,38.63,77873.87,0.0,-0.85679,8e-05,16.53966]
[1776911952589,38.64,77879.63,0.0,-0.8563,8e-05,16.57877]
[1776911953701,38.64,77879.63,0.0,-0.8563,8e-05,16.57877]
[1776911953938,38.64,77878.79,0.0,-0.85636,8e-05,16.57368]
[1776911957623,38.64,77888.76,0.0,-0.85555,8e-05,16.63929]
[1776911959638,38.64,77897.23,0.0,-0.85486,8e-05,16.69439]
[1776911961652,38.64,77907.14,0.0,-0.85405,8e-05,16.75893]
[1776911962659,38.64,77912.05,0.0,-0.85365,8e-05,16.79094]
[1776911964673,38.65,77904.55,0.0,-0.85425,8e-05,16.74306]
[1776911966687,38.65,77910.54,0.0,-0.85376,8e-05,16.78238]
[1776911969486,38.65,77910.72,0.0,-0.85374,8e-05,16.78407]
[1776911969697,38.65,77910.72,0.0,-0.85374,8e-05,16.78407]
[1776911970715,38.65,77919.43,0.0,-0.85302,8e-05,16.84088]
[1776911972729,38.65,77923.86,0.0,-0.85268,8e-05,16.86598]
[1776911976757,38.65,77915.11,0.0,-0.85339,8e-05,16.81008]
[1776911978771,38.65,77909.1,0.0,-0.85387,8e-05,16.77174]
[1776911979778,38.65,77882.15,0.0,-0.85604,8e-05,16.59808]
[1776911980315,38.65,77882.15,0.0,-0.85604,8e-05,16.59808]
[1776911980785,38.65,77862.78,0.0,-0.85758,8e-05,16.47341]
[1776911981792,38.65,77869.37,0.0,-0.85705,8e-05,16.51641]
[1776911982799,38.65,77875.95,0.0,-0.85652,8e-05,16.5593]
[1776911983470,38.65,77875.95,0.0,-0.85652,8e-05,16.5593]
[1776911986830,38.66,77886.17,0.0,-0.85568,8e-05,16.62651]
[1776911987834,38.66,77893.89,0.0,-0.85506,8e-05,16.67654]
[1776911992484,38.66,77893.04,0.0,-0.85512,8e-05,16.67176]
[1776911992695,38.66,77893.04,0.0,-0.85512,8e-05,16.67176]
[1776911992868,38.66,77898.64,0.0,-0.85466,8e-05,16.70807]
[1776911995895,38.66,77903.31,0.0,-0.85428,8e-05,16.73857]
[1776911999923,38.66,77908.58,0.0,-0.85384,8e-05,16.77384]
[1776912003471,38.66,77904.44,0.0,-0.85416,8e-05,16.74799]
[1776912003697,38.66,77904.44,0.0,-0.85416,8e-05,16.74799]
[1776912004958,38.67,77913.76,0.0,-0.8534,8e-05,16.80881]
[1776912005965,38.67,77915.81,0.0,-0.85323,8e-05,16.82229]
[1776912010284,38.67,77919.42,0.0,-0.85293,8e-05,16.84624]
[1776912010445,38.67,77919.42,0.0,-0.85293,8e-05,16.84624]
[1776912012008,38.67,77925.05,0.0,-0.85246,8e-05,16.88315]
[1776912014623,38.67,77922.64,0.0,-0.85266,8e-05,16.86772]
[1776912014695,38.67,77922.64,0.0,-0.85266,8e-05,16.86772]
[1776912014724,38.67,77922.45,0.0,-0.85267,8e-05,16.86681]
[1776912016419,38.67,77921.45,0.0,-0.85275,8e-05,16.86035]
[1776912017645,38.67,77884.54,0.0,-0.85573,8e-05,16.6223]
[1776912019958,38.67,77885.33,0.0,-0.85567,8e-05,16.6274]
[1776912019076,38.67,77886.0,0.0,-0.85561,8e-05,16.6322]
[1776912024111,38.67,77889.93,0.0,-0.85526,8e-05,16.65964]
[1776912025120,38.68,77894.44,0.0,-0.8549,8e-05,16.68894]
[1776912028138,38.68,77896.44,0.0,-0.85473,8e-05,16.70215]
[1776912028190,38.68,77896.44,0.0,-0.85473,8e-05,16.70215]
[1776912028239,38.68,77896.67,0.0,-0.85471,8e-05,16.70378]
[1776912031161,38.68,77901.47,0.0,-0.85435,8e-05,16.73122]
[1776912032211,38.68,77901.47,0.0,-0.85435,8e-05,16.73122]
[1776912032437,38.68,77901.47,0.0,-0.85435,8e-05,16.73122]
[1776912034182,38.68,77893.2,0.0,-0.855,8e-05,16.67869]
[1776912038540,38.68,77890.82,0.0,-0.85519,8e-05,16.66388]
[1776912038698,38.68,77890.82,0.0,-0.85519,8e-05,16.66388]
[1776912040252,38.68,77892.08,0.0,-0.85508,8e-05,16.67241]
[1776912040346,38.68,77863.11,0.0,-0.8574,8e-05,16.48573]
[1776912041232,38.68,77855.39,0.0,-0.85801,8e-05,16.43631]
[1776912043459,38.68,77854.58,0.0,-0.85807,8e-05,16.43143]
[1776912046267,38.68,77849.14,0.0,-0.85849,8e-05,16.3977]
[1776912051302,38.69,77845.32,0.0,-0.85877,8e-05,16.37496]
[1776912053316,38.69,77839.23,0.0,-0.85924,8e-05,16.3366]
[1776912056337,38.69,77844.17,0.0,-0.85883,8e-05,16.36961]
[1776912060343,38.69,77846.65,0.0,-0.85862,8e-05,16.38669]
[1776912060440,38.69,77846.65,0.0,-0.85862,8e-05,16.38669]
[1776912062943,38.7,77840.8,0.0,-0.85908,8e-05,16.34981]
[1776912063199,38.7,77841.42,0.0,-0.85902,8e-05,16.3542]
[1776912065269,38.7,77842.59,0.0,-0.85892,8e-05,16.3625]
[1776912065439,38.7,77842.59,0.0,-0.85892,8e-05,16.3625]
[1776912065525,38.7,77842.86,0.0,-0.85889,8e-05,16.36462]
[1776912067425,38.7,77850.36,0.0,-0.85829,8e-05,16.41357]
[1776912069200,38.7,77850.76,0.0,-0.85825,8e-05,16.41645]
[1776912069445,38.7,77850.76,0.0,-0.85825,8e-05,16.41645]
[1776912071453,38.7,77856.9,0.0,-0.85776,8e-05,16.45681]
[1776912076433,38.71,77853.88,0.0,-0.85797,8e-05,16.43908]
[1776912076689,38.71,77853.88,0.0,-0.85797,8e-05,16.43908]
[1776912078427,38.71,77851.84,0.0,-0.85812,8e-05,16.42687]
[1776912078435,38.71,77851.84,0.0,-0.85812,8e-05,16.42687]
[1776912078502,38.71,77852.5,0.0,-0.85807,8e-05,16.43157]
[1776912080516,38.71,77857.3,0.0,-0.85767,8e-05,16.46334]
[1776912081754,38.71,77857.3,0.0,-0.85767,8e-05,16.46334]
[1776912081939,38.71,77857.3,0.0,-0.85767,8e-05,16.46334]
[1776912085820,38.71,77863.69,0.0,-0.85714,8e-05,16.50597]
[1776912085940,38.71,77863.69,0.0,-0.85714,8e-05,16.50597]
[1776912087207,38.71,77865.38,0.0,-0.857,8e-05,16.51749]
[1776912087440,38.71,77865.38,0.0,-0.857,8e-05,16.51749]
[1776912087565,38.72,77866.09,0.0,-0.85694,8e-05,16.52237]
[1776912092600,38.72,77873.76,0.0,-0.85634,8e-05,16.56934]
[1776912094614,38.72,77868.47,0.0,-0.85675,8e-05,16.53576]
[1776912095997,38.72,77868.47,0.0,-0.85675,8e-05,16.53576]
[1776912096198,38.72,77865.76,0.0,-0.85697,8e-05,16.5186]
[1776912099772,38.72,77868.04,0.0,-0.85677,8e-05,16.53419]
[1776912099939,38.72,77868.04,0.0,-0.85677,8e-05,16.53419]
[1776912102021,38.72,77871.63,0.0,-0.85648,8e-05,16.55784]
[1776912102037,38.72,77872.82,0.0,-0.85638,8e-05,16.56574]
[1776912102192,38.72,77872.82,0.0,-0.85638,8e-05,16.56574]
[1776912105248,38.72,77872.56,0.0,-0.85639,8e-05,16.56478]
[1776912105439,38.72,77872.56,0.0,-0.85639,8e-05,16.56478]
[1776912107705,38.73,77867.2,0.0,-0.85681,8e-05,16.53104]
[1776912110418,38.73,77864.16,0.0,-0.85705,8e-05,16.51206]
[1776912110445,38.73,77864.16,0.0,-0.85705,8e-05,16.51206]
[1776912111736,38.73,77855.81,0.0,-0.8577,8e-05,16.45898]
[1776912112310,38.73,77855.81,0.0,-0.8577,8e-05,16.45898]
[1776912112748,38.73,77837.2,0.0,-0.85917,8e-05,16.3396]
[1776912113749,38.73,77824.77,0.0,-0.86015,8e-05,16.25999]
[1776912114756,38.73,77824.31,0.0,-0.86018,8e-05,16.25732]
[1776912115562,38.73,77824.31,0.0,-0.86018,8e-05,16.25732]
[1776912120798,38.73,77822.76,0.0,-0.86028,8e-05,16.24923]
[1776912123819,38.74,77811.97,0.0,-0.86111,8e-05,16.18092]
[1776912124826,38.74,77813.77,0.0,-0.86097,8e-05,16.19285]
[1776912127847,38.74,77818.58,0.0,-0.86058,8e-05,16.2248]
[1776912129028,38.74,77818.58,0.0,-0.86058,8e-05,16.2248]
[1776912130867,38.74,77825.07,0.0,-0.86006,8e-05,16.26744]
[1776912132396,38.74,77827.21,0.0,-0.85988,8e-05,16.28147]
[1776912137917,38.74,77831.0,0.0,-0.85956,8e-05,16.3079]
[1776912140938,38.75,77837.87,0.0,-0.859,8e-05,16.35327]
[1776912141412,38.75,77837.87,0.0,-0.859,8e-05,16.35327]
[1776912141436,38.75,77837.87,0.0,-0.859,8e-05,16.35327]
[1776912145705,38.75,77842.33,0.0,-0.85863,8e-05,16.38331]
[1776912145936,38.75,77842.33,0.0,-0.85863,8e-05,16.38331]
[1776912148995,38.75,77828.39,0.0,-0.85972,8e-05,16.29501]
[1776912150008,38.75,77821.72,0.0,-0.86024,8e-05,16.25243]
[1776912152017,38.75,77825.46,0.0,-0.85996,8e-05,16.27304]
[1776912154062,38.75,77828.44,0.0,-0.85973,8e-05,16.2924]
[1776912154195,38.75,77830.49,0.0,-0.85956,8e-05,16.30577]
[1776912159116,38.76,77827.98,0.0,-0.85974,8e-05,16.2913]
[1776912159195,38.76,77823.76,0.0,-0.86007,8e-05,16.26464]
[1776912160072,38.76,77810.99,0.0,-0.86106,8e-05,16.18301]
[1776912161079,38.76,77803.52,0.0,-0.86164,8e-05,16.13543]
[1776912162086,38.76,77803.81,0.0,-0.86162,8e-05,16.13767]
[1776912164099,38.76,77809.31,0.0,-0.86118,8e-05,16.17378]
[1776912166754,38.76,77809.16,0.0,-0.86118,8e-05,16.17365]
[1776912167135,38.76,77799.55,0.0,-0.86192,8e-05,16.1125]
[1776912169149,38.77,77795.97,0.0,-0.86219,8e-05,16.09044]
[1776912170147,38.77,77795.97,0.0,-0.86219,8e-05,16.09044]
[1776912175319,38.77,77800.66,0.0,-0.86179,8e-05,16.12342]
[1776912176205,38.77,77806.19,0.0,-0.86135,8e-05,16.15929]
[1776912178219,38.77,77804.88,0.0,-0.86144,8e-05,16.1517]
[1776912180419,38.78,77805.1,0.0,-0.86142,8e-05,16.15349]
[1776912180440,38.78,77805.1,0.0,-0.86142,8e-05,16.15349]
[1776912181240,38.78,77811.13,0.0,-0.86094,8e-05,16.19286]
[1776912185269,38.78,77816.3,0.0,-0.86052,8e-05,16.22729]
[1776912186276,38.78,77821.52,0.0,-0.8601,8e-05,16.26133]
[1776912187240,38.78,77821.52,0.0,-0.8601,8e-05,16.26133]
[1776912187441,38.78,77821.52,0.0,-0.8601,8e-05,16.26133]
[1776912191369,38.78,77819.4,0.0,-0.86025,8e-05,16.24878]
[1776912191440,38.78,77819.4,0.0,-0.86025,8e-05,16.24878]
[1776912191470,38.78,77819.8,0.0,-0.86022,8e-05,16.25163]
[1776912193796,38.78,77817.98,0.0,-0.86036,8e-05,16.24026]
[1776912193941,38.78,77817.98,0.0,-0.86036,8e-05,16.24026]
[1776912199622,38.79,77816.98,0.0,-0.86041,8e-05,16.2358]
[1776912199695,38.79,77816.98,0.0,-0.86041,8e-05,16.2358]
[1776912202389,38.79,77823.22,0.0,-0.85991,8e-05,16.27707]
[1776912204610,38.79,77824.77,0.0,-0.85978,8e-05,16.28729]
[1776912204690,38.79,77824.77,0.0,-0.85978,8e-05,16.28729]
[1776912204711,38.79,77828.05,0.0,-0.85952,8e-05,16.30859]
[1776912205301,38.79,77828.05,0.0,-0.85952,8e-05,16.30859]
[1776912205435,38.79,77828.05,0.0,-0.85952,8e-05,16.30859]
[1776912206572,38.79,77828.5,0.0,-0.85948,8e-05,16.31173]
[1776912206691,38.79,77828.5,0.0,-0.85948,8e-05,16.31173]
[1776912208431,38.79,77834.58,0.0,-0.85899,8e-05,16.3514]
[1776912209424,38.79,77834.58,0.0,-0.85899,8e-05,16.3514]
[1776912209439,38.79,77834.58,0.0,-0.85899,8e-05,16.3514]
[1776912209464,38.79,77834.93,0.0,-0.85896,8e-05,16.35383]
[1776912212439,38.79,77834.53,0.0,-0.85902,8e-05,16.34775]
[1776912212700,38.79,77834.53,0.0,-0.85902,8e-05,16.34775]
[1776912213466,38.79,77841.77,0.0,-0.85844,8e-05,16.39453]
[1776912216448,38.8,77843.54,0.0,-0.8583,8e-05,16.4061]
[1776912216688,38.8,77843.54,0.0,-0.8583,8e-05,16.4061]
[1776912216706,38.8,77843.93,0.0,-0.85827,8e-05,16.40869]
[1776912218501,38.8,77849.17,0.0,-0.85785,8e-05,16.4427]
[1776912219887,38.8,77849.17,0.0,-0.85785,8e-05,16.4427]
[1776912219936,38.8,77849.17,0.0,-0.85785,8e-05,16.4427]
[1776912224543,38.8,77854.01,0.0,-0.85744,8e-05,16.47516]
[1776912226612,38.8,77853.99,0.0,-0.85744,8e-05,16.47523]
[1776912226689,38.8,77853.99,0.0,-0.85744,8e-05,16.47523]
[1776912227620,38.8,77853.59,0.0,-0.85747,8e-05,16.47286]
[1776912227695,38.8,77853.59,0.0,-0.85747,8e-05,16.47286]
[1776912227721,38.8,77853.61,0.0,-0.85747,8e-05,16.47318]
[1776912229578,38.8,77860.66,0.0,-0.8569,8e-05,16.51884]
[1776912230585,38.8,77874.99,0.0,-0.85576,8e-05,16.6112]
[1776912232181,38.8,77874.99,0.0,-0.85576,8e-05,16.6112]
[1776912232202,38.8,77874.99,0.0,-0.85576,8e-05,16.6112]
[1776912232244,38.8,77875.25,0.0,-0.85573,8e-05,16.61306]
[1776912237637,38.8,77879.85,0.0,-0.85535,8e-05,16.64354]
[1776912239652,38.8,77884.55,0.0,-0.85497,8e-05,16.674]
[1776912240731,38.8,77884.55,0.0,-0.85497,8e-05,16.674]
[1776912240937,38.8,77884.55,0.0,-0.85497,8e-05,16.674]
[1776912245376,38.81,77884.73,0.0,-0.85495,8e-05,16.67559]
[1776912245436,38.81,77884.73,0.0,-0.85495,8e-05,16.67559]
[1776912245478,38.81,77884.73,0.0,-0.85495,8e-05,16.67559]
[1776912245688,38.81,77884.73,0.0,-0.85495,8e-05,16.67559]
[1776912245694,38.81,77886.13,0.0,-0.85484,8e-05,16.68469]
[1776912247708,38.81,77893.12,0.0,-0.85427,8e-05,16.72979]
[1776912248715,38.81,77898.96,0.0,-0.8538,8e-05,16.76738]
[1776912249722,38.81,77905.08,0.0,-0.85331,8e-05,16.80674]
[1776912252491,38.81,77904.19,0.0,-0.85338,8e-05,16.8013]
[1776912252688,38.81,77904.19,0.0,-0.85338,8e-05,16.8013]
[1776912254682,38.81,77899.75,0.0,-0.85373,8e-05,16.77305]
[1776912257148,38.81,77895.32,0.0,-0.85408,8e-05,16.74495]
[1776912259793,38.81,77901.9,0.0,-0.85354,8e-05,16.78814]
[1776912261807,38.81,77912.71,0.0,-0.85266,8e-05,16.85807]
[1776912262814,38.81,77916.35,0.0,-0.85236,8e-05,16.8816]
[1776912263821,38.81,77921.03,0.0,-0.85198,8e-05,16.9118]
[1776912268856,38.81,77922.49,0.0,-0.85186,8e-05,16.92138]
[1776912270200,38.81,77922.49,0.0,-0.85186,8e-05,16.92138]
[1776912271196,38.81,77925.93,0.0,-0.85158,8e-05,16.94356]
[1776912277078,38.81,77924.63,0.0,-0.85171,8e-05,16.93126]
[1776912277189,38.81,77924.63,0.0,-0.85171,8e-05,16.93126]
[1776912277290,38.81,77924.19,0.0,-0.85175,8e-05,16.92845]
[1776912277496,38.81,77924.19,0.0,-0.85175,8e-05,16.92845]
[1776912277690,38.81,77924.19,0.0,-0.85175,8e-05,16.92845]
[1776912283296,38.81,77928.28,0.0,-0.85142,8e-05,16.95485]
[1776912283432,38.81,77928.18,0.0,-0.85142,8e-05,16.95421]
[1776912283437,38.81,77928.18,0.0,-0.85142,8e-05,16.95421]
[1776912283691,38.81,77928.18,0.0,-0.85142,8e-05,16.95421]
[1776912283960,38.81,77926.8,0.0,-0.85154,8e-05,16.94533]
[1776912288341,38.81,77926.35,0.0,-0.85157,8e-05,16.94252]
[1776912288435,38.81,77926.35,0.0,-0.85157,8e-05,16.94252]
[1776912288996,38.81,77926.44,0.0,-0.85156,8e-05,16.94313]
[1776912290007,38.81,77919.52,0.0,-0.85213,8e-05,16.89859]
[1776912291010,38.81,77909.39,0.0,-0.85295,8e-05,16.83347]
[1776912292017,38.81,77907.0,0.0,-0.85314,8e-05,16.81826]
[1776912295152,38.81,77907.82,0.0,-0.85307,8e-05,16.82389]
[1776912295196,38.81,77907.82,0.0,-0.85307,8e-05,16.82389]
[1776912295260,38.81,77907.82,0.0,-0.85307,8e-05,16.82389]
[1776912295296,38.81,77908.5,0.0,-0.85301,8e-05,16.82843]
[1776912295438,38.81,77908.5,0.0,-0.85301,8e-05,16.82843]
[1776912301080,38.81,77905.73,0.0,-0.85322,8e-05,16.81161]
[1776912302087,38.82,77912.13,0.0,-0.8527,8e-05,16.85295]
[1776912304827,38.82,77914.78,0.0,-0.85249,8e-05,16.87017]
[1776912304936,38.82,77914.78,0.0,-0.85249,8e-05,16.87017]
[1776912305077,38.82,77914.78,0.0,-0.85249,8e-05,16.87017]
[1776912305194,38.82,77914.78,0.0,-0.85249,8e-05,16.87017]
[1776912305296,38.82,77913.96,0.0,-0.85255,8e-05,16.86496]
[1776912309119,38.82,77916.82,0.0,-0.85232,8e-05,16.88356]
[1776912309169,38.82,77916.82,0.0,-0.85232,8e-05,16.88356]
[1776912309191,38.82,77916.82,0.0,-0.85232,8e-05,16.88356]
[1776912309270,38.82,77917.15,0.0,-0.85229,8e-05,16.88573]
[1776912315179,38.82,77905.71,0.0,-0.85321,8e-05,16.81232]
[1776912316186,38.82,77898.37,0.0,-0.8538,8e-05,16.76524]
[1776912318200,38.82,77898.31,0.0,-0.85381,8e-05,16.76487]
[1776912320742,38.82,77898.72,0.0,-0.85378,8e-05,16.76753]
[1776912320937,38.82,77898.72,0.0,-0.85378,8e-05,16.76753]
[1776912321106,38.82,77898.72,0.0,-0.85378,8e-05,16.76753]
[1776912321190,38.82,77898.72,0.0,-0.85378,8e-05,16.76753]
[1776912321220,38.82,77898.95,0.0,-0.85376,8e-05,16.76902]
[1776912326301,38.82,77898.92,0.0,-0.85376,8e-05,16.7689]
[1776912326438,38.82,77896.55,0.0,-0.85395,8e-05,16.75366]
[1776912326519,38.82,77896.55,0.0,-0.85395,8e-05,16.75366]
[1776912326694,38.82,77896.55,0.0,-0.85395,8e-05,16.75366]
[1776912327263,38.82,77895.98,0.0,-0.854,8e-05,16.75002]
[1776912331291,38.82,77903.67,0.0,-0.8534,8e-05,16.79575]
[1776912332298,38.82,77908.26,0.0,-0.85303,8e-05,16.8255]
[1776912333305,38.82,77915.07,0.0,-0.85247,8e-05,16.86951]
[1776912335319,38.82,77919.67,0.0,-0.85209,8e-05,16.89936]
[1776912336326,38.82,77924.29,0.0,-0.85172,8e-05,16.92917]
[1776912337662,38.82,77927.06,0.0,-0.85149,8e-05,16.94706]
[1776912337691,38.82,77927.06,0.0,-0.85149,8e-05,16.94706]
[1776912337827,38.82,77927.06,0.0,-0.85149,8e-05,16.94706]
[1776912337937,38.82,77927.06,0.0,-0.85149,8e-05,16.94706]
[1776912338340,38.82,77925.94,0.0,-0.85158,8e-05,16.93986]
[1776912343375,38.82,77929.61,0.0,-0.85128,8e-05,16.96348]
[1776912345986,38.82,77927.97,0.0,-0.85142,8e-05,16.95289]
[1776912346037,38.82,77927.97,0.0,-0.85142,8e-05,16.95289]
[1776912346190,38.82,77927.97,0.0,-0.85142,8e-05,16.95289]
[1776912346292,38.82,77927.23,0.0,-0.85148,8e-05,16.94807]
[1776912350032,38.82,77925.52,0.0,-0.85162,8e-05,16.93703]
[1776912350151,38.82,77925.52,0.0,-0.85162,8e-05,16.93703]
[1776912350194,38.82,77925.52,0.0,-0.85162,8e-05,16.93703]
[1776912350247,38.82,77926.99,0.0,-0.8515,8e-05,16.9465]
[1776912355458,38.82,77924.3,0.0,-0.85172,8e-05,16.92917]
[1776912357687,38.82,77920.2,0.0,-0.85205,8e-05,16.90278]
[1776912357778,38.82,77920.2,0.0,-0.85205,8e-05,16.90278]
[1776912357945,38.82,77920.2,0.0,-0.85205,8e-05,16.90278]
[1776912357990,38.82,77920.61,0.0,-0.85202,8e-05,16.90547]
[1776912361500,38.82,77925.27,0.0,-0.85164,8e-05,16.93563]
[1776912363099,38.82,77925.27,0.0,-0.85164,8e-05,16.93563]
[1776912363152,38.82,77925.27,0.0,-0.85164,8e-05,16.93563]
[1776912363198,38.82,77925.27,0.0,-0.85164,8e-05,16.93563]
[1776912363253,38.82,77926.37,0.0,-0.85155,8e-05,16.9427]
[1776912368126,38.82,77926.97,0.0,-0.8515,8e-05,16.9465]
[1776912368555,38.82,77909.66,0.0,-0.85291,8e-05,16.83501]
[1776912369562,38.82,77906.66,0.0,-0.85315,8e-05,16.8158]
[1776912371557,38.82,77908.89,0.0,-0.85297,8e-05,16.83027]
[1776912374597,38.82,77914.19,0.0,-0.85253,8e-05,16.86472]
[1776912379632,38.82,77913.98,0.0,-0.85255,8e-05,16.86354]
[1776912381646,38.82,77926.62,0.0,-0.85152,8e-05,16.94502]
[1776912383660,38.82,77931.32,0.0,-0.85113,8e-05,16.9752]
[1776912384766,38.82,77931.32,0.0,-0.85113,8e-05,16.9752]
[1776912384771,38.82,77931.32,0.0,-0.85113,8e-05,16.9752]
[1776912384939,38.82,77931.32,0.0,-0.85113,8e-05,16.9752]
[1776912384991,38.82,77931.86,0.0,-0.85109,8e-05,16.97862]
[1776912390709,38.82,77935.6,0.0,-0.85079,8e-05,17.00225]
[1776912392962,38.82,77930.22,0.0,-0.85126,8e-05,16.96355]
[1776912394737,38.82,77925.87,0.0,-0.85161,8e-05,16.93548]
[1776912397115,38.82,77925.5,0.0,-0.85165,8e-05,16.93309]
[1776912397175,38.82,77925.5,0.0,-0.85165,8e-05,16.93309]
[1776912397200,38.82,77925.5,0.0,-0.85165,8e-05,16.93309]
[1776912397269,38.82,77926.75,0.0,-0.85154,8e-05,16.94114]
[1776912401180,38.82,77925.19,0.0,-0.85167,8e-05,16.93109]
[1776912401189,38.82,77925.19,0.0,-0.85167,8e-05,16.93109]
[1776912401247,38.82,77925.19,0.0,-0.85167,8e-05,16.93109]
[1776912401441,38.82,77925.74,0.0,-0.85163,8e-05,16.93463]
[1776912404634,38.82,77928.83,0.0,-0.85137,8e-05,16.95451]
[1776912404695,38.82,77928.83,0.0,-0.85137,8e-05,16.95451]
[1776912404807,38.82,77931.84,0.0,-0.85113,8e-05,16.97386]
[1776912406820,38.82,77936.92,0.0,-0.85071,8e-05,17.00646]
[1776912407828,38.82,77946.94,0.0,-0.84989,8e-05,17.07092]
[1776912408835,38.82,77947.29,0.0,-0.84987,8e-05,17.073]
[1776912410261,38.82,77947.29,0.0,-0.84987,8e-05,17.073]
[1776912410438,38.82,77947.29,0.0,-0.84987,8e-05,17.073]
[1776912415884,38.82,77947.92,0.0,-0.84983,8e-05,17.07572]
[1776912417650,38.81,77948.13,0.0,-0.84982,8e-05,17.07687]
[1776912417652,38.81,77948.13,0.0,-0.84982,8e-05,17.07687]
[1776912417693,38.81,77948.13,0.0,-0.84982,8e-05,17.07687]
[1776912417898,38.81,77947.45,0.0,-0.84988,8e-05,17.07228]
[1776912422933,38.81,77940.9,0.0,-0.85043,8e-05,17.02904]
[1776912423940,38.81,77931.24,0.0,-0.85122,8e-05,16.96664]
[1776912424947,38.81,77920.59,0.0,-0.85209,8e-05,16.89798]
[1776912425956,38.81,77900.49,0.0,-0.85372,8e-05,16.76863]
[1776912426962,38.81,77896.03,0.0,-0.85408,8e-05,16.74013]
[1776912429338,38.81,77896.57,0.0,-0.85403,8e-05,16.74382]
[1776912431211,38.81,77897.28,0.0,-0.85397,8e-05,16.74882]
[1776912431455,38.81,77897.28,0.0,-0.85397,8e-05,16.74882]
[1776912431296,38.81,77897.17,0.0,-0.85397,8e-05,16.74832]
[1776912434857,38.82,77899.73,0.0,-0.85376,8e-05,16.76537]
[1776912434938,38.82,77899.73,0.0,-0.85376,8e-05,16.76537]
[1776912440055,38.82,77902.52,0.0,-0.85352,8e-05,16.7842]
[1776912441220,38.82,77902.52,0.0,-0.85352,8e-05,16.7842]
[1776912441293,38.82,77902.52,0.0,-0.85352,8e-05,16.7842]
[1776912441437,38.82,77902.52,0.0,-0.85352,8e-05,16.7842]
[1776912441390,38.82,77901.48,0.0,-0.85361,8e-05,16.77763]
[1776912444307,38.82,77900.76,0.0,-0.85366,8e-05,16.77326]
[1776912444450,38.82,77900.76,0.0,-0.85366,8e-05,16.77326]
[1776912444393,38.82,77894.41,0.0,-0.85417,8e-05,16.73256]
[1776912444690,38.82,77894.41,0.0,-0.85417,8e-05,16.73256]
[1776912448624,38.82,77891.33,0.0,-0.85441,8e-05,16.71359]
[1776912448689,38.82,77891.33,0.0,-0.85441,8e-05,16.71359]
[1776912449118,38.82,77891.32,0.0,-0.85441,8e-05,16.71376]
[1776912450125,38.82,77886.69,0.0,-0.85478,8e-05,16.68404]
[1776912451418,38.82,77886.69,0.0,-0.85478,8e-05,16.68404]
[1776912451438,38.82,77886.69,0.0,-0.85478,8e-05,16.68404]
[1776912454153,38.82,77875.87,0.0,-0.85568,8e-05,16.61037]
[1776912456167,38.82,77863.12,0.0,-0.85669,8e-05,16.52852]
[1776912457174,38.82,77861.93,0.0,-0.85679,8e-05,16.52099]
[1776912459605,38.82,77860.15,0.0,-0.85693,8e-05,16.50982]
[1776912459699,38.82,77860.15,0.0,-0.85693,8e-05,16.50982]
[1776912459700,38.82,77860.15,0.0,-0.85693,8e-05,16.50982]
[1776912459938,38.82,77860.15,0.0,-0.85693,8e-05,16.50982]
[1776912460195,38.82,77860.98,0.0,-0.85686,8e-05,16.51529]
[1776912465229,38.82,77863.28,0.0,-0.85667,8e-05,16.53069]
[1776912466237,38.82,77868.58,0.0,-0.85624,8e-05,16.56484]
[1776912468251,38.82,77861.91,0.0,-0.85677,8e-05,16.52218]
[1776912469258,38.82,77857.95,0.0,-0.85709,8e-05,16.4969]
[1776912472966,38.82,77857.75,0.0,-0.8571,8e-05,16.49613]
[1776912473186,38.82,77857.75,0.0,-0.8571,8e-05,16.49613]
[1776912473195,38.82,77857.75,0.0,-0.8571,8e-05,16.49613]
[1776912473443,38.82,77857.75,0.0,-0.8571,8e-05,16.49613]
[1776912473472,38.82,77858.93,0.0,-0.857,8e-05,16.50388]
[1776912479328,38.83,77858.17,0.0,-0.85705,8e-05,16.50003]
[1776912482353,38.83,77850.74,0.0,-0.85763,8e-05,16.45294]
[1776912483358,38.83,77840.75,0.0,-0.85842,8e-05,16.38913]
[1776912484365,38.83,77834.76,0.0,-0.85889,8e-05,16.35107]
[1776912486379,38.83,77833.35,0.0,-0.85899,8e-05,16.34259]
[1776912489844,38.83,77833.17,0.0,-0.859,8e-05,16.34192]
[1776912489941,38.83,77833.17,0.0,-0.859,8e-05,16.34192]
[1776912490456,38.83,77833.17,0.0,-0.859,8e-05,16.34192]
[1776912490463,38.83,77832.35,0.0,-0.85906,8e-05,16.33683]
[1776912490691,38.83,77832.35,0.0,-0.85906,8e-05,16.33683]
[1776912492422,38.83,77826.75,0.0,-0.8595,8e-05,16.3013]
[1776912495444,38.83,77822.6,0.0,-0.85982,8e-05,16.27518]
[1776912496451,38.83,77817.27,0.0,-0.86024,8e-05,16.24112]
[1776912497458,38.83,77813.25,0.0,-0.86055,8e-05,16.21547]
[1776912499472,38.83,77808.12,0.0,-0.86095,8e-05,16.18293]
[1776912501032,38.83,77808.47,0.0,-0.86092,8e-05,16.18533]
[1776912501202,38.83,77808.47,0.0,-0.86092,8e-05,16.18533]
[1776912501525,38.83,77808.47,0.0,-0.86092,8e-05,16.18533]
[1776912501486,38.83,77808.94,0.0,-0.86088,8e-05,16.18854]
[1776912501692,38.83,77808.94,0.0,-0.86088,8e-05,16.18854]
[1776912505515,38.84,77800.99,0.0,-0.86149,8e-05,16.13848]
[1776912506702,38.84,77798.08,0.0,-0.86171,8e-05,16.12009]
[1776912506936,38.84,77798.08,0.0,-0.86171,8e-05,16.12009]
[1776912507383,38.84,77798.08,0.0,-0.86171,8e-05,16.12009]
[1776912507444,38.84,77798.08,0.0,-0.86171,8e-05,16.12009]
[1776912507528,38.84,77796.51,0.0,-0.86183,8e-05,16.1103]
[1776912513025,38.84,77796.51,0.0,-0.86184,8e-05,16.10753]
[1776912513197,38.84,77796.51,0.0,-0.86184,8e-05,16.10753]
[1776912513214,38.84,77796.51,0.0,-0.86184,8e-05,16.10753]
[1776912513439,38.84,77796.51,0.0,-0.86184,8e-05,16.10753]
[1776912513539,38.84,77796.04,0.0,-0.86187,8e-05,16.10505]
[1776912515584,38.84,77800.79,0.0,-0.8615,8e-05,16.1359]
[1776912517701,38.84,77801.3,0.0,-0.86145,8e-05,16.1396]
[1776912517859,38.84,77801.3,0.0,-0.86145,8e-05,16.1396]
[1776912517938,38.84,77801.3,0.0,-0.86145,8e-05,16.1396]
[1776912517960,38.84,77804.2,0.0,-0.86122,8e-05,16.15835]
[1776912519611,38.84,77800.49,0.0,-0.86151,8e-05,16.13482]
[1776912522278,38.84,77800.01,0.0,-0.86154,8e-05,16.13215]
[1776912522959,38.84,77802.22,0.0,-0.86137,8e-05,16.14647]
[1776912523244,38.84,77802.22,0.0,-0.86137,8e-05,16.14647]
[1776912523345,38.84,77804.33,0.0,-0.8612,8e-05,16.16014]
[1776912523640,38.84,77808.02,0.0,-0.86091,8e-05,16.18389]
[1776912527017,38.84,77808.92,0.0,-0.86084,8e-05,16.18991]
[1776912527188,38.84,77808.92,0.0,-0.86084,8e-05,16.18991]
[1776912531696,38.85,77814.7,0.0,-0.86037,8e-05,16.22786]
[1776912533128,38.85,77814.7,0.0,-0.86037,8e-05,16.22786]
[1776912533189,38.85,77814.7,0.0,-0.86037,8e-05,16.22786]
[1776912533510,38.85,77814.7,0.0,-0.86037,8e-05,16.22786]
[1776912533546,38.85,77817.36,0.0,-0.86016,8e-05,16.24497]
[1776912533694,38.85,77817.36,0.0,-0.86016,8e-05,16.24497]
[1776912537314,38.85,77819.74,0.0,-0.85998,8e-05,16.26035]
[1776912537441,38.85,77819.74,0.0,-0.85998,8e-05,16.26035]
[1776912537537,38.85,77821.5,0.0,-0.85984,8e-05,16.27165]
[1776912537723,38.85,77821.5,0.0,-0.85984,8e-05,16.27165]
[1776912537944,38.85,77821.5,0.0,-0.85984,8e-05,16.27165]
[1776912539752,38.85,77829.05,0.0,-0.85924,8e-05,16.31999]
[1776912541766,38.85,77838.63,0.0,-0.85849,8e-05,16.38139]
[1776912543499,38.85,77838.63,0.0,-0.85849,8e-05,16.38139]
[1776912543521,38.85,77838.06,0.0,-0.85853,8e-05,16.37779]
[1776912543698,38.85,77838.06,0.0,-0.85853,8e-05,16.37779]
[1776912544068,38.85,77838.06,0.0,-0.85853,8e-05,16.37779]
[1776912544187,38.85,77838.06,0.0,-0.85853,8e-05,16.37779]
[1776912544288,38.85,77839.33,0.0,-0.85843,8e-05,16.38597]
[1776912546536,38.85,77841.41,0.0,-0.85827,8e-05,16.39934]
[1776912545795,38.85,77832.53,0.0,-0.85897,8e-05,16.34248]
[1776912546695,38.85,77832.53,0.0,-0.85897,8e-05,16.34248]
[1776912546802,38.85,77831.15,0.0,-0.85907,8e-05,16.33374]
[1776912548141,38.85,77831.15,0.0,-0.85907,8e-05,16.33374]
[1776912548191,38.85,77831.15,0.0,-0.85907,8e-05,16.33374]
[1776912548242,38.85,77830.34,0.0,-0.85914,8e-05,16.32867]
[1776912549505,38.85,77830.34,0.0,-0.85914,8e-05,16.32867]
[1776912549700,38.85,77831.14,0.0,-0.85907,8e-05,16.33391]
[1776912549823,38.85,77835.63,0.0,-0.85872,8e-05,16.36278]
[1776912550830,38.85,77842.43,0.0,-0.85818,8e-05,16.40642]
[1776912553268,38.85,77843.8,0.0,-0.85807,8e-05,16.41522]
[1776912553436,38.85,77843.8,0.0,-0.85807,8e-05,16.41522]
[1776912553477,38.85,77844.45,0.0,-0.85802,8e-05,16.41939]
[1776912555451,38.85,77845.6,0.0,-0.85793,8e-05,16.42676]
[1776912555480,38.85,77845.6,0.0,-0.85793,8e-05,16.42676]
[1776912555865,38.85,77852.34,0.0,-0.85739,8e-05,16.46993]
[1776912556872,38.85,77859.65,0.0,-0.85681,8e-05,16.51673]
[1776912557846,38.85,77859.65,0.0,-0.85681,8e-05,16.51673]
[1776912557879,38.85,77855.16,0.0,-0.85717,8e-05,16.4878]
[1776912558886,38.85,77859.08,0.0,-0.85686,8e-05,16.51284]
[1776912559666,38.85,77859.08,0.0,-0.85686,8e-05,16.51284]
[1776912559701,38.85,77859.08,0.0,-0.85686,8e-05,16.51284]
[1776912559893,38.85,77862.65,0.0,-0.85658,8e-05,16.5356]
[1776912564248,38.85,77862.41,0.0,-0.8566,8e-05,16.53358]
[1776912564435,38.85,77862.41,0.0,-0.8566,8e-05,16.53358]
[1776912564470,38.85,77855.63,0.0,-0.85715,8e-05,16.48993]
[1776912565935,38.85,77852.64,0.0,-0.85739,8e-05,16.47059]
[1776912569169,38.85,77855.14,0.0,-0.85719,8e-05,16.48646]
[1776912569195,38.85,77855.14,0.0,-0.85719,8e-05,16.48646]
[1776912570970,38.85,77861.6,0.0,-0.85668,8e-05,16.52757]
[1776912571977,38.84,77856.12,0.0,-0.85714,8e-05,16.48839]
[1776912573030,38.84,77856.12,0.0,-0.85714,8e-05,16.48839]
[1776912573198,38.84,77856.12,0.0,-0.85714,8e-05,16.48839]
[1776912573243,38.84,77850.58,0.0,-0.85759,8e-05,16.45277]
[1776912577603,38.84,77850.28,0.0,-0.85761,8e-05,16.45069]
[1776912577694,38.84,77849.71,0.0,-0.85766,8e-05,16.44699]
[1776912584135,38.84,77846.24,0.0,-0.85793,8e-05,16.42463]
[1776912584193,38.84,77846.24,0.0,-0.85793,8e-05,16.42463]
[1776912590125,38.84,77850.77,0.0,-0.85758,8e-05,16.45326]
[1776912592139,38.84,77851.74,0.0,-0.8575,8e-05,16.45936]
[1776912594152,38.84,77854.17,0.0,-0.85731,8e-05,16.47479]
[1776912598434,38.84,77851.01,0.0,-0.85757,8e-05,16.45427]
[1776912601202,38.84,77858.59,0.0,-0.85697,8e-05,16.50258]
[1776912604452,38.84,77856.91,0.0,-0.85711,8e-05,16.49152]
[1776912604692,38.84,77858.17,0.0,-0.85701,8e-05,16.49948]
[1776912609742,38.84,77860.23,0.0,-0.85685,8e-05,16.512]
[1776912609938,38.84,77860.23,0.0,-0.85685,8e-05,16.512]
[1776912610267,38.84,77864.16,0.0,-0.85654,8e-05,16.5373]
[1776912611275,38.84,77869.73,0.0,-0.85609,8e-05,16.5731]
[1776912612283,38.84,77873.12,0.0,-0.85582,8e-05,16.59486]
[1776912616750,38.84,77869.92,0.0,-0.85608,8e-05,16.57427]
[1776912616936,38.84,77869.92,0.0,-0.85608,8e-05,16.57427]
[1776912621958,38.84,77871.25,0.0,-0.85597,8e-05,16.58277]
[1776912622189,38.84,77871.25,0.0,-0.85597,8e-05,16.58277]
[1776912626381,38.84,77875.91,0.0,-0.8556,8e-05,16.61254]
[1776912628395,38.84,77886.39,0.0,-0.85476,8e-05,16.67972]
[1776912629402,38.84,77895.38,0.0,-0.85404,8e-05,16.73734]
[1776912630409,38.84,77902.11,0.0,-0.8535,8e-05,16.78039]
[1776912631574,38.84,77902.11,0.0,-0.8535,8e-05,16.78039]
[1776912631654,38.84,77900.25,0.0,-0.85368,8e-05,16.76427]
[1776912631693,38.84,77900.25,0.0,-0.85368,8e-05,16.76427]
[1776912632423,38.84,77897.67,0.0,-0.85389,8e-05,16.74744]
[1776912634437,38.84,77901.81,0.0,-0.85356,8e-05,16.77361]
[1776912635444,38.84,77914.78,0.0,-0.85252,8e-05,16.85678]
[1776912636451,38.84,77928.07,0.0,-0.85144,8e-05,16.94213]
[1776912637389,38.84,77928.07,0.0,-0.85144,8e-05,16.94213]
[1776912637458,38.84,77947.34,0.0,-0.84986,8e-05,17.06616]
[1776912638465,38.83,77955.82,0.0,-0.84917,8e-05,17.12056]
[1776912639472,38.83,77959.54,0.0,-0.84886,8e-05,17.14445]
[1776912641225,38.83,77957.78,0.0,-0.84901,8e-05,17.133]
[1776912641486,38.83,77956.47,0.0,-0.84912,8e-05,17.12446]
[1776912643501,38.83,77960.11,0.0,-0.84882,8e-05,17.14775]
[1776912648536,38.83,77957.28,0.0,-0.84906,8e-05,17.129]
[1776912652829,38.83,77956.38,0.0,-0.84914,8e-05,17.12278]
[1776912655193,38.83,77957.38,0.0,-0.84906,8e-05,17.12903]
[1776912655585,38.83,77957.13,0.0,-0.84908,8e-05,17.12732]
[1776912655989,38.83,77957.13,0.0,-0.84908,8e-05,17.12732]
[1776912656188,38.83,77957.13,0.0,-0.84908,8e-05,17.12732]
[1776912658606,38.83,77961.01,0.0,-0.84877,8e-05,17.15202]
[1776912661627,38.83,77966.55,0.0,-0.84831,8e-05,17.1874]
[1776912663203,38.83,77966.22,0.0,-0.84834,8e-05,17.18518]
[1776912663641,38.83,77962.15,0.0,-0.84868,8e-05,17.15879]
[1776912665457,38.83,77962.29,0.0,-0.84867,8e-05,17.15953]
[1776912665692,38.83,77962.29,0.0,-0.84867,8e-05,17.15953]
[1776912667192,38.83,77961.45,0.0,-0.84874,8e-05,17.15385]
[1776912667669,38.83,77961.15,0.0,-0.84877,8e-05,17.15178]
[1776912670689,38.83,77965.55,0.0,-0.84841,8e-05,17.17971]
[1776912671197,38.83,77965.55,0.0,-0.84841,8e-05,17.17971]
[1776912671438,38.83,77965.55,0.0,-0.84841,8e-05,17.17971]
[1776912674425,38.83,77964.25,0.0,-0.84853,8e-05,17.17079]
[1776912674440,38.83,77964.25,0.0,-0.84853,8e-05,17.17079]
[1776912679753,38.82,77962.87,0.0,-0.84865,8e-05,17.16085]
[1776912683721,38.82,77962.88,0.0,-0.84866,8e-05,17.16043]
[1776912682774,38.82,77966.64,0.0,-0.84835,8e-05,17.18468]
[1776912683940,38.82,77966.64,0.0,-0.84835,8e-05,17.18468]
[1776912684040,38.82,77971.64,0.0,-0.84794,8e-05,17.21657]
[1776912685191,38.82,77971.64,0.0,-0.84794,8e-05,17.21657]
[1776912685291,38.82,77970.33,0.0,-0.84805,8e-05,17.2079]
[1776912687690,38.82,77970.31,0.0,-0.84806,8e-05,17.20756]
[1776912687831,38.82,77971.88,0.0,-0.84793,8e-05,17.21746]
[1776912688816,38.82,77982.73,0.0,-0.84703,8e-05,17.28697]
[1776912689822,38.82,77984.39,0.0,-0.8469,8e-05,17.29736]
[1776912690838,38.82,77984.39,0.0,-0.8469,8e-05,17.29736]
[1776912690940,38.82,77984.39,0.0,-0.8469,8e-05,17.29736]
[1776912696810,38.82,77979.87,0.0,-0.84733,8e-05,17.26262]
[1776912696940,38.82,77979.87,0.0,-0.84733,8e-05,17.26262]
[1776912698775,38.81,77979.81,0.0,-0.84734,8e-05,17.26174]
[1776912698940,38.81,77979.81,0.0,-0.84734,8e-05,17.26174]
[1776912699032,38.81,77979.89,0.0,-0.84733,8e-05,17.26202]
[1776912703370,38.81,77983.3,0.0,-0.84706,8e-05,17.28327]
[1776912703441,38.81,77983.3,0.0,-0.84706,8e-05,17.28327]
[1776912707348,38.81,77979.76,0.0,-0.84737,8e-05,17.25948]
[1776912707436,38.81,77979.76,0.0,-0.84737,8e-05,17.25948]
[1776912707449,38.81,77979.14,0.0,-0.84742,8e-05,17.25525]
[1776912709151,38.81,77979.07,0.0,-0.84743,8e-05,17.25458]
[1776912709192,38.81,77979.07,0.0,-0.84743,8e-05,17.25458]
[1776912711995,38.81,77989.77,0.0,-0.84655,8e-05,17.32279]
[1776912712993,38.81,78002.52,0.0,-0.84549,8e-05,17.40498]
[1776912714000,38.81,78001.64,0.0,-0.84557,8e-05,17.39908]
[1776912719036,38.81,78009.47,0.0,-0.84492,8e-05,17.44868]
[1776912720043,38.81,78011.27,0.0,-0.84477,8e-05,17.46004]
[1776912721275,38.81,78011.27,0.0,-0.84477,8e-05,17.46004]
[1776912721452,38.81,78011.27,0.0,-0.84477,8e-05,17.46004]
[1776912722057,38.8,78004.7,0.0,-0.84533,8e-05,17.41706]
[1776912724071,38.8,78002.4,0.0,-0.84553,8e-05,17.40182]
[1776912725078,38.8,78011.21,0.0,-0.84479,8e-05,17.45853]
[1776912726085,38.8,78015.87,0.0,-0.84441,8e-05,17.48836]
[1776912728702,38.8,78015.15,0.0,-0.84447,8e-05,17.48341]
[1776912728968,38.8,78015.03,0.0,-0.84449,8e-05,17.48235]
[1776912729108,38.8,78009.23,0.0,-0.84498,8e-05,17.44459]
[1776912731822,38.8,78008.9,0.0,-0.84501,8e-05,17.44198]
[1776912731939,38.8,78008.9,0.0,-0.84501,8e-05,17.44198]
[1776912732130,38.8,78013.67,0.0,-0.84461,8e-05,17.47256]
[1776912737659,38.8,78016.61,0.0,-0.84438,8e-05,17.49054]
[1776912737697,38.8,78016.61,0.0,-0.84438,8e-05,17.49054]
[1776912738608,38.8,78016.27,0.0,-0.84441,8e-05,17.4881]
[1776912738698,38.8,78016.27,0.0,-0.84441,8e-05,17.4881]
[1776912738709,38.8,78016.92,0.0,-0.84436,8e-05,17.49206]
[1776912744215,38.79,78016.44,0.0,-0.84442,8e-05,17.48755]
[1776912745227,38.79,78016.44,0.0,-0.84442,8e-05,17.48755]
[1776912745440,38.79,78016.44,0.0,-0.84442,8e-05,17.48755]
[1776912749312,38.79,78018.34,0.0,-0.84427,8e-05,17.49891]
[1776912749443,38.79,78018.34,0.0,-0.84427,8e-05,17.49891]
[1776912750628,38.79,78018.82,0.0,-0.84423,8e-05,17.50178]
[1776912750691,38.79,78018.82,0.0,-0.84423,8e-05,17.50178]
[1776912750789,38.79,78018.25,0.0,-0.84429,8e-05,17.49787]
[1776912756300,38.79,78018.38,0.0,-0.84432,8e-05,17.49353]
[1776912758313,38.79,78000.7,0.0,-0.84581,8e-05,17.37891]
[1776912759321,38.79,77996.42,0.0,-0.84617,8e-05,17.35105]
[1776912761394,38.79,77997.31,0.0,-0.8461,8e-05,17.35662]
[1776912761440,38.79,77997.31,0.0,-0.8461,8e-05,17.35662]
[1776912763372,38.79,77991.98,0.0,-0.84654,8e-05,17.322]
[1776912765568,38.79,77989.3,0.0,-0.84677,8e-05,17.30468]
[1776912765690,38.79,77989.3,0.0,-0.84677,8e-05,17.30468]
[1776912768407,38.78,77995.08,0.0,-0.84629,8e-05,17.34147]
[1776912769454,38.78,77995.08,0.0,-0.84629,8e-05,17.34147]
[1776912769689,38.78,77995.08,0.0,-0.84629,8e-05,17.34147]
[1776912774933,38.78,77993.92,0.0,-0.8464,8e-05,17.33331]
[1776912775192,38.78,77993.92,0.0,-0.8464,8e-05,17.33331]
[1776912777009,38.78,77997.92,0.0,-0.84607,8e-05,17.35879]
[1776912777193,38.78,77997.92,0.0,-0.84607,8e-05,17.35879]
[1776912777470,38.78,77998.14,0.0,-0.84605,8e-05,17.36]
[1776912779484,38.78,78007.29,0.0,-0.84529,8e-05,17.41881]
[1776912781128,38.78,78009.89,0.0,-0.84508,8e-05,17.43546]
[1776912781189,38.78,78009.89,0.0,-0.84508,8e-05,17.43546]
[1776912785315,38.78,78013.1,0.0,-0.84482,8e-05,17.4555]
[1776912785439,38.78,78013.1,0.0,-0.84482,8e-05,17.4555]
[1776912788548,38.78,78020.82,0.0,-0.84418,8e-05,17.50468]
[1776912790724,38.78,78023.23,0.0,-0.84398,8e-05,17.52001]
[1776912790983,38.78,78022.39,0.0,-0.84405,8e-05,17.51431]
[1776912791569,38.78,78032.95,0.0,-0.84316,8e-05,17.5823]
[1776912792576,38.78,78034.81,0.0,-0.84301,8e-05,17.59396]
[1776912795232,38.77,78036.47,0.0,-0.84288,8e-05,17.60392]
[1776912795436,38.77,78036.47,0.0,-0.84288,8e-05,17.60392]
[1776912801445,38.77,78036.21,0.0,-0.84294,8e-05,17.5997]
[1776912801691,38.77,78036.21,0.0,-0.84294,8e-05,17.5997]
[1776912803627,38.77,78037.15,0.0,-0.84287,8e-05,17.6049]
[1776912803688,38.77,78037.15,0.0,-0.84287,8e-05,17.6049]
[1776912803728,38.77,78037.49,0.0,-0.84285,8e-05,17.60665]
[1776912804506,38.77,78037.49,0.0,-0.84285,8e-05,17.60665]
[1776912804660,38.76,78043.85,0.0,-0.84231,8e-05,17.64734]
[1776912805667,38.76,78038.99,0.0,-0.84273,8e-05,17.6154]
[1776912808104,38.76,78040.33,0.0,-0.84263,8e-05,17.62311]
[1776912811709,38.76,78045.61,0.0,-0.84224,8e-05,17.65141]
[1776912816744,38.75,78043.51,0.0,-0.84245,8e-05,17.63523]
[1776912817331,38.75,78043.51,0.0,-0.84245,8e-05,17.63523]
[1776912817441,38.75,78043.51,0.0,-0.84245,8e-05,17.63523]
[1776912822787,38.75,78039.65,0.0,-0.84282,8e-05,17.60734]
[1776912823076,38.75,78039.65,0.0,-0.84282,8e-05,17.60734]
[1776912823190,38.75,78039.65,0.0,-0.84282,8e-05,17.60734]
[1776912827996,38.74,78032.53,0.0,-0.84345,8e-05,17.55914]
[1776912828196,38.74,78032.53,0.0,-0.84345,8e-05,17.55914]
[1776912828550,38.74,78032.53,0.0,-0.84345,8e-05,17.55914]
[1776912828690,38.74,78032.53,0.0,-0.84345,8e-05,17.55914]
[1776912828829,38.74,78031.27,0.0,-0.84356,8e-05,17.5506]
[1776912832479,38.74,78031.44,0.0,-0.84356,8e-05,17.55056]
[1776912832691,38.74,78031.44,0.0,-0.84356,8e-05,17.55056]
[1776912834871,38.74,78038.79,0.0,-0.84296,8e-05,17.59696]
[1776912836082,38.73,78040.94,0.0,-0.84278,8e-05,17.61044]
[1776912836188,38.73,78040.94,0.0,-0.84278,8e-05,17.61044]
[1776912837892,38.73,78032.57,0.0,-0.8435,8e-05,17.55533]
[1776912839560,38.73,78032.57,0.0,-0.8435,8e-05,17.55533]
[1776912839694,38.73,78032.57,0.0,-0.8435,8e-05,17.55533]
[1776912839784,38.73,78031.8,0.0,-0.84358,8e-05,17.54949]
[1776912840978,38.73,78031.49,0.0,-0.8436,8e-05,17.54748]
[1776912841196,38.73,78031.49,0.0,-0.8436,8e-05,17.54748]
[1776912842926,38.73,78016.37,0.0,-0.8449,8e-05,17.44843]
[1776912843934,38.73,77998.98,0.0,-0.84636,8e-05,17.33552]
[1776912844941,38.73,77998.41,0.0,-0.84641,8e-05,17.33155]
[1776912846192,38.73,77998.41,0.0,-0.84641,8e-05,17.33155]
[1776912846443,38.73,77998.41,0.0,-0.84641,8e-05,17.33155]
[1776912846536,38.73,77999.54,0.0,-0.84632,8e-05,17.3386]
[1776912849448,38.73,77997.91,0.0,-0.84646,8e-05,17.32783]
[1776912855011,38.72,77995.39,0.0,-0.84668,8e-05,17.311]
[1776912857311,38.72,77995.27,0.0,-0.84669,8e-05,17.31016]
[1776912857436,38.72,77995.27,0.0,-0.84669,8e-05,17.31016]
[1776912857537,38.72,77995.29,0.0,-0.84669,8e-05,17.31023]
[1776912863067,38.72,77992.35,0.0,-0.84695,8e-05,17.28981]
[1776912868102,38.72,77992.47,0.0,-0.84696,8e-05,17.28925]
[1776912873137,38.72,77991.4,0.0,-0.84709,8e-05,17.27719]
[1776912878172,38.71,77991.85,0.0,-0.84707,8e-05,17.27894]
[1776912883207,38.71,77991.61,0.0,-0.8471,8e-05,17.27625]
[1776912887235,38.71,77985.09,0.0,-0.84766,8e-05,17.23319]
[1776912891263,38.71,77989.68,0.0,-0.84729,8e-05,17.2622]
[1776912893277,38.71,77984.99,0.0,-0.84768,8e-05,17.2315]
[1776912898313,38.71,77985.46,0.0,-0.84765,8e-05,17.23383]
[1776912903349,38.7,77989.78,0.0,-0.8473,8e-05,17.26094]
[1776912905077,38.7,77990.38,0.0,-0.84726,8e-05,17.26463]
[1776912908383,38.7,77974.44,0.0,-0.84859,8e-05,17.16075]
[1776912909390,38.7,77968.27,0.0,-0.8491,8e-05,17.1208]
[1776912911404,38.7,77966.26,0.0,-0.84927,8e-05,17.10784]
[1776912916439,38.7,77963.72,0.0,-0.84948,8e-05,17.09149]
[1776912919190,38.7,77965.36,0.0,-0.84934,8e-05,17.10213]
[1776912919765,38.7,77965.36,0.0,-0.84934,8e-05,17.10213]
[1776912919936,38.7,77965.36,0.0,-0.84934,8e-05,17.10213]
[1776912919867,38.7,77965.63,0.0,-0.84932,8e-05,17.10388]
[1776912925502,38.7,77963.81,0.0,-0.84948,8e-05,17.09106]
[1776912929539,38.7,77962.79,0.0,-0.84957,8e-05,17.08395]
[1776912929695,38.7,77962.79,0.0,-0.84957,8e-05,17.08395]
[1776912932550,38.7,77954.45,0.0,-0.8503,8e-05,17.02546]
[1776912933558,38.7,77963.81,0.0,-0.84953,8e-05,17.08581]
[1776912934564,38.7,77963.47,0.0,-0.84956,8e-05,17.08343]
[1776912937225,38.7,77964.91,0.0,-0.84944,8e-05,17.09234]
[1776912937429,38.7,77964.91,0.0,-0.84944,8e-05,17.09234]
[1776912937449,38.7,77964.91,0.0,-0.84944,8e-05,17.09234]
[1776912937586,38.7,77965.19,0.0,-0.84942,8e-05,17.09395]
[1776912938593,38.7,77981.12,0.0,-0.84811,8e-05,17.19676]
[1776912939600,38.7,77985.82,0.0,-0.84772,8e-05,17.22682]
[1776912944635,38.69,77992.36,0.0,-0.84719,8e-05,17.26831]
[1776912946649,38.69,77999.44,0.0,-0.8466,8e-05,17.31373]
[1776912949670,38.69,77988.67,0.0,-0.84751,8e-05,17.24326]
[1776912950677,38.69,77979.08,0.0,-0.84831,8e-05,17.18099]
[1776912951684,38.69,77978.22,0.0,-0.84838,8e-05,17.17529]
[1776912956718,38.69,77980.25,0.0,-0.84822,8e-05,17.18794]
[1776912956937,38.69,77980.25,0.0,-0.84822,8e-05,17.18794]
[1776912961070,38.69,77980.46,0.0,-0.84821,8e-05,17.18857]
[1776912961193,38.69,77980.46,0.0,-0.84821,8e-05,17.18857]
[1776912961558,38.69,77980.46,0.0,-0.84821,8e-05,17.18857]
[1776912961696,38.69,77980.46,0.0,-0.84821,8e-05,17.18857]
[1776912961763,38.69,77979.86,0.0,-0.84827,8e-05,17.18455]
[1776912962770,38.69,77965.43,0.0,-0.84946,8e-05,17.09108]
[1776912963777,38.69,77959.98,0.0,-0.84992,8e-05,17.05565]
[1776912964784,38.69,77964.81,0.0,-0.84952,8e-05,17.08673]
[1776912966798,38.69,77946.24,0.0,-0.85105,8e-05,16.9663]
[1776912967805,38.69,77947.62,0.0,-0.85094,8e-05,16.97518]
[1776912971833,38.68,77954.5,0.0,-0.85038,8e-05,17.01935]
[1776912972840,38.68,77960.87,0.0,-0.84986,8e-05,17.06041]
[1776912974854,38.68,77963.4,0.0,-0.84965,8e-05,17.07636]
[1776912977874,38.68,77971.2,0.0,-0.84902,8e-05,17.12612]
[1776912978632,38.68,77971.2,0.0,-0.84902,8e-05,17.12612]
[1776912978695,38.68,77971.2,0.0,-0.84902,8e-05,17.12612]
[1776912982910,38.68,77965.19,0.0,-0.84953,8e-05,17.08579]
[1776912984982,38.68,77966.22,0.0,-0.84945,8e-05,17.09222]
[1776912985120,38.68,77965.45,0.0,-0.84952,8e-05,17.087]
[1776912985193,38.68,77965.45,0.0,-0.84952,8e-05,17.087]
[1776912985931,38.68,77965.04,0.0,-0.84955,8e-05,17.08411]
[1776912990966,38.68,77965.08,0.0,-0.84957,8e-05,17.08323]
[1776912994697,38.67,77965.02,0.0,-0.84961,8e-05,17.07825]
[1776912994937,38.67,77965.02,0.0,-0.84961,8e-05,17.07825]
[1776912994938,38.67,77965.02,0.0,-0.84961,8e-05,17.07825]
[1776912994996,38.67,77964.53,0.0,-0.84965,8e-05,17.07487]
[1776912995193,38.67,77964.53,0.0,-0.84965,8e-05,17.07487]
[1776913001036,38.67,77969.52,0.0,-0.84926,8e-05,17.10576]
[1776913001204,38.67,77969.52,0.0,-0.84926,8e-05,17.10576]
[1776913001436,38.67,77969.52,0.0,-0.84926,8e-05,17.10576]
[1776913005260,38.67,77970.05,0.0,-0.84922,8e-05,17.1084]
[1776913005269,38.67,77970.05,0.0,-0.84922,8e-05,17.1084]
[1776913005438,38.67,77970.05,0.0,-0.84922,8e-05,17.1084]
[1776913005536,38.67,77965.97,0.0,-0.84957,8e-05,17.08147]
[1776913011725,38.67,77968.08,0.0,-0.84941,8e-05,17.09419]
[1776913011936,38.67,77968.08,0.0,-0.84941,8e-05,17.09419]
[1776913011947,38.67,77968.08,0.0,-0.84941,8e-05,17.09419]
[1776913012037,38.67,77967.76,0.0,-0.84944,8e-05,17.09161]
[1776913012194,38.67,77967.76,0.0,-0.84944,8e-05,17.09161]
[1776913018155,38.66,77967.0,0.0,-0.84952,8e-05,17.08496]
[1776913022182,38.66,77957.59,0.0,-0.85031,8e-05,17.0231]
[1776913024507,38.66,77954.08,0.0,-0.8506,8e-05,17.00023]
[1776913024696,38.66,77954.08,0.0,-0.8506,8e-05,17.00023]
[1776913028482,38.66,77953.52,0.0,-0.85066,8e-05,16.9961]
[1776913028692,38.66,77953.52,0.0,-0.85066,8e-05,16.9961]
[1776913030960,38.66,77953.94,0.0,-0.85063,8e-05,16.99854]
[1776913031042,38.66,77953.46,0.0,-0.85067,8e-05,16.99529]
[1776913031187,38.66,77953.46,0.0,-0.85067,8e-05,16.99529]
[1776913031246,38.66,77957.81,0.0,-0.85031,8e-05,17.02329]
[1776913033435,38.66,77959.03,0.0,-0.85021,8e-05,17.03101]
[1776913033688,38.66,77959.03,0.0,-0.85021,8e-05,17.03101]
[1776913038295,38.65,77954.16,0.0,-0.85063,8e-05,16.99838]
[1776913039220,38.65,77954.16,0.0,-0.85063,8e-05,16.99838]
[1776913039437,38.65,77954.16,0.0,-0.85063,8e-05,16.99838]
[1776913039698,38.65,77954.16,0.0,-0.85063,8e-05,16.99838]
[1776913039937,38.65,77954.16,0.0,-0.85063,8e-05,16.99838]
[1776913040038,38.65,77953.78,0.0,-0.85066,8e-05,16.99577]
[1776913044924,38.65,77952.57,0.0,-0.85077,8e-05,16.98737]
[1776913044948,38.65,77952.57,0.0,-0.85077,8e-05,16.98737]
[1776913047358,38.65,77945.4,0.0,-0.85137,8e-05,16.9404]
[1776913050814,38.65,77945.91,0.0,-0.85133,8e-05,16.94351]
[1776913050937,38.65,77945.91,0.0,-0.85133,8e-05,16.94351]
[1776913051240,38.65,77944.67,0.0,-0.85146,8e-05,16.9315]
[1776913051437,38.65,77944.67,0.0,-0.85146,8e-05,16.9315]
[1776913051473,38.65,77944.05,0.0,-0.85151,8e-05,16.92741]
[1776913053400,38.65,77950.99,0.0,-0.85094,8e-05,16.97215]
[1776913055332,38.65,77952.66,0.0,-0.85081,8e-05,16.98282]
[1776913057311,38.65,77952.09,0.0,-0.85086,8e-05,16.97879]
[1776913061193,38.65,77953.19,0.0,-0.85078,8e-05,16.9852]
[1776913061435,38.65,77953.19,0.0,-0.85078,8e-05,16.9852]
[1776913061456,38.65,77952.85,0.0,-0.85081,8e-05,16.98282]
[1776913062772,38.65,77952.85,0.0,-0.85081,8e-05,16.98282]
[1776913062943,38.65,77952.85,0.0,-0.85081,8e-05,16.98282]
[1776913068505,38.65,77950.27,0.0,-0.85103,8e-05,16.9649]
[1776913069979,38.65,77950.27,0.0,-0.85103,8e-05,16.9649]
[1776913069990,38.65,77944.09,0.0,-0.85154,8e-05,16.92478]
[1776913070191,38.65,77944.09,0.0,-0.85154,8e-05,16.92478]
[1776913070574,38.65,77944.09,0.0,-0.85154,8e-05,16.92478]
[1776913070690,38.65,77944.09,0.0,-0.85154,8e-05,16.92478]
[1776913070750,38.65,77943.75,0.0,-0.85157,8e-05,16.92248]
[1776913076562,38.64,77944.11,0.0,-0.85155,8e-05,16.92426]
[1776913077569,38.64,77951.49,0.0,-0.85095,8e-05,16.9719]
[1776913078970,38.64,77951.49,0.0,-0.85095,8e-05,16.9719]
[1776913079205,38.64,77953.13,0.0,-0.85081,8e-05,16.98236]
[1776913081596,38.64,77960.08,0.0,-0.85025,8e-05,17.0268]
[1776913082611,38.64,77964.48,0.0,-0.84989,8e-05,17.05505]
[1776913083618,38.64,77975.71,0.0,-0.84896,8e-05,17.12752]
[1776913084624,38.64,77980.83,0.0,-0.84854,8e-05,17.16035]
[1776913085632,38.64,77986.4,0.0,-0.84808,8e-05,17.19607]
[1776913087646,38.64,77991.89,0.0,-0.84764,8e-05,17.23082]
[1776913088652,38.64,78001.78,0.0,-0.84682,8e-05,17.29446]
[1776913089660,38.64,78006.47,0.0,-0.84643,8e-05,17.32457]
[1776913094695,38.63,78016.9,0.0,-0.84557,8e-05,17.39049]
[1776913096709,38.63,78023.05,0.0,-0.84507,8e-05,17.42955]
[1776913101745,38.62,78022.63,0.0,-0.84519,8e-05,17.42031]
[1776913105120,38.62,78026.18,0.0,-0.8449,8e-05,17.44245]
[1776913105190,38.62,78027.27,0.0,-0.84482,8e-05,17.44907]
[1776913106729,38.61,78027.12,0.0,-0.84484,8e-05,17.44763]
[1776913106935,38.61,78027.12,0.0,-0.84484,8e-05,17.44763]
[1776913107036,38.61,78027.51,0.0,-0.84481,8e-05,17.4497]
[1776913108794,38.61,78020.13,0.0,-0.84544,8e-05,17.40091]
[1776913109997,38.61,78020.13,0.0,-0.84544,8e-05,17.40091]
[1776913110195,38.61,78019.18,0.0,-0.84553,8e-05,17.39435]
[1776913112822,38.61,78024.87,0.0,-0.84509,8e-05,17.42615]
[1776913114593,38.61,78027.08,0.0,-0.84491,8e-05,17.44007]
[1776913114694,38.61,78027.08,0.0,-0.84491,8e-05,17.44007]
[1776913115773,38.61,78026.62,0.0,-0.84496,8e-05,17.43663]
[1776913115937,38.61,78026.62,0.0,-0.84496,8e-05,17.43663]
[1776913116039,38.61,78020.61,0.0,-0.84547,8e-05,17.39718]
[1776913120023,38.6,78023.21,0.0,-0.84527,8e-05,17.41285]
[1776913120199,38.6,78023.74,0.0,-0.84523,8e-05,17.41588]
[1776913125358,38.6,78023.0,0.0,-0.84532,8e-05,17.40903]
[1776913125438,38.6,78023.0,0.0,-0.84532,8e-05,17.40903]
[1776913125913,38.6,78022.15,0.0,-0.8454,8e-05,17.40312]
[1776913128657,38.6,78021.86,0.0,-0.84543,8e-05,17.40048]
[1776913128694,38.6,78021.86,0.0,-0.84543,8e-05,17.40048]
[1776913133969,38.59,78023.01,0.0,-0.84536,8e-05,17.40574]
[1776913134642,38.59,78023.01,0.0,-0.84536,8e-05,17.40574]
[1776913134696,38.59,78023.01,0.0,-0.84536,8e-05,17.40574]
[1776913135518,38.59,78023.94,0.0,-0.84529,8e-05,17.41141]
[1776913135691,38.59,78023.94,0.0,-0.84529,8e-05,17.41141]
[1776913135983,38.59,78023.85,0.0,-0.8453,8e-05,17.41045]
[1776913139003,38.59,78016.14,0.0,-0.84597,8e-05,17.35931]
[1776913141020,38.59,78007.09,0.0,-0.84673,8e-05,17.29998]
[1776913141813,38.59,78007.09,0.0,-0.84673,8e-05,17.29998]
[1776913141939,38.59,78007.09,0.0,-0.84673,8e-05,17.29998]
[1776913142027,38.59,78005.29,0.0,-0.84689,8e-05,17.28809]
[1776913144791,38.58,78001.42,0.0,-0.84722,8e-05,17.26216]
[1776913144942,38.58,78001.42,0.0,-0.84722,8e-05,17.26216]
[1776913145048,38.58,78000.81,0.0,-0.84728,8e-05,17.25783]
[1776913147015,38.58,78000.32,0.0,-0.84732,8e-05,17.25428]
[1776913147191,38.58,78000.32,0.0,-0.84732,8e-05,17.25428]
[1776913152302,38.58,77999.21,0.0,-0.84744,8e-05,17.24503]
[1776913152442,38.58,77999.21,0.0,-0.84744,8e-05,17.24503]
[1776913152611,38.58,77999.21,0.0,-0.84744,8e-05,17.24503]
[1776913152688,38.58,77999.21,0.0,-0.84744,8e-05,17.24503]
[1776913153105,38.58,78000.73,0.0,-0.84732,8e-05,17.25457]
[1776913158140,38.57,78001.38,0.0,-0.84729,8e-05,17.25717]
[1776913159299,38.57,78002.59,0.0,-0.84719,8e-05,17.2647]
[1776913159440,38.57,78002.59,0.0,-0.84719,8e-05,17.2647]
[1776913165189,38.57,78002.28,0.0,-0.84724,8e-05,17.26077]
[1776913167488,38.57,77998.24,0.0,-0.84759,8e-05,17.23393]
[1776913167689,38.57,77998.24,0.0,-0.84759,8e-05,17.23393]
[1776913168949,38.57,77998.15,0.0,-0.8476,8e-05,17.23304]
[1776913169218,38.57,77992.67,0.0,-0.84806,8e-05,17.19721]
[1776913170225,38.57,77987.98,0.0,-0.84846,8e-05,17.16651]
[1776913171639,38.57,77987.98,0.0,-0.84846,8e-05,17.16651]
[1776913171882,38.57,77987.98,0.0,-0.84846,8e-05,17.16651]
[1776913171932,38.57,77985.56,0.0,-0.84869,8e-05,17.14651]
[1776913174253,38.57,77980.66,0.0,-0.8491,8e-05,17.11442]
[1776913178144,38.56,77981.25,0.0,-0.84905,8e-05,17.11801]
[1776913178188,38.56,77981.25,0.0,-0.84905,8e-05,17.11801]
[1776913178219,38.56,77979.57,0.0,-0.8492,8e-05,17.10688]
[1776913179303,38.56,77979.65,0.0,-0.84919,8e-05,17.1074]
[1776913179416,38.56,77979.65,0.0,-0.84919,8e-05,17.1074]
[1776913180295,38.56,77974.03,0.0,-0.84966,8e-05,17.07073]
[1776913183079,38.56,77972.92,0.0,-0.84975,8e-05,17.06334]
[1776913183191,38.56,77972.92,0.0,-0.84975,8e-05,17.06334]
[1776913183223,38.56,77971.98,0.0,-0.84983,8e-05,17.05719]
[1776913184697,38.56,77970.49,0.0,-0.84996,8e-05,17.04745]
[1776913184936,38.56,77970.49,0.0,-0.84996,8e-05,17.04745]
[1776913189928,38.56,77969.06,0.0,-0.85008,8e-05,17.03781]
[1776913189936,38.56,77969.06,0.0,-0.85008,8e-05,17.03781]
[1776913190170,38.56,77969.06,0.0,-0.85008,8e-05,17.03781]
[1776913190200,38.56,77969.06,0.0,-0.85008,8e-05,17.03781]
[1776913190365,38.56,77969.74,0.0,-0.85003,8e-05,17.04209]
[1776913195363,38.56,77969.03,0.0,-0.85009,8e-05,17.03717]
[1776913195435,38.56,77969.03,0.0,-0.85009,8e-05,17.03717]
[1776913196407,38.56,77964.25,0.0,-0.85048,8e-05,17.00601]
[1776913197840,38.56,77964.25,0.0,-0.85048,8e-05,17.00601]
[1776913198275,38.56,77965.6,0.0,-0.85037,8e-05,17.01471]
[1776913198438,38.56,77965.6,0.0,-0.85037,8e-05,17.01471]
[1776913198530,38.56,77966.72,0.0,-0.85028,8e-05,17.02191]
[1776913201442,38.56,77961.66,0.0,-0.8507,8e-05,16.98886]
[1776913206478,38.56,77962.53,0.0,-0.85064,8e-05,16.99412]
[1776913208492,38.56,77955.51,0.0,-0.85122,8e-05,16.94848]
[1776913213527,38.56,77955.51,0.0,-0.85122,8e-05,16.94835]
[1776913218562,38.56,77955.04,0.0,-0.85126,8e-05,16.94516]
[1776913221585,38.56,77937.85,0.0,-0.85267,8e-05,16.83348]
[1776913222961,38.56,77937.85,0.0,-0.85267,8e-05,16.83348]
[1776913223013,38.56,77934.04,0.0,-0.85299,8e-05,16.80872]
[1776913225487,38.56,77935.28,0.0,-0.85289,8e-05,16.81666]
[1776913227708,38.56,77933.19,0.0,-0.85306,8e-05,16.80304]
[1776913227936,38.56,77933.19,0.0,-0.85306,8e-05,16.80304]
[1776913227946,38.56,77932.62,0.0,-0.8531,8e-05,16.79933]
[1776913234015,38.56,77932.95,0.0,-0.8531,8e-05,16.79758]
[1776913234942,38.56,77935.22,0.0,-0.85292,8e-05,16.81228]
[1776913237915,38.56,77934.64,0.0,-0.85297,8e-05,16.8085]
[1776913237941,38.56,77934.64,0.0,-0.85297,8e-05,16.8085]
[1776913238041,38.56,77933.33,0.0,-0.85307,8e-05,16.80001]
[1776913239554,38.56,77933.7,0.0,-0.85304,8e-05,16.80243]
[1776913239694,38.56,77933.7,0.0,-0.85304,8e-05,16.80243]
[1776913239711,38.56,77938.09,0.0,-0.85268,8e-05,16.83087]
[1776913242732,38.56,77947.89,0.0,-0.85188,8e-05,16.89428]
[1776913243739,38.56,77955.81,0.0,-0.85123,8e-05,16.94573]
[1776913244968,38.56,77955.81,0.0,-0.85123,8e-05,16.94573]
[1776913245192,38.56,77955.81,0.0,-0.85123,8e-05,16.94573]
[1776913245290,38.56,77957.34,0.0,-0.8511,8e-05,16.9557]
[1776913245552,38.56,77957.34,0.0,-0.8511,8e-05,16.9557]
[1776913245691,38.56,77957.34,0.0,-0.8511,8e-05,16.9557]
[1776913249781,38.56,77962.29,0.0,-0.85069,8e-05,16.98795]
[1776913251301,38.56,77962.29,0.0,-0.85069,8e-05,16.98795]
[1776913251437,38.56,77966.08,0.0,-0.85038,8e-05,17.01251]
[1776913251795,38.56,77965.78,0.0,-0.85041,8e-05,17.0105]
[1776913253467,38.56,77966.09,0.0,-0.85038,8e-05,17.01246]
[1776913253694,38.56,77966.09,0.0,-0.85038,8e-05,17.01246]
[1776913259068,38.56,77963.21,0.0,-0.85062,8e-05,16.99346]
[1776913259189,38.56,77963.21,0.0,-0.85062,8e-05,16.99346]
[1776913259214,38.56,77963.21,0.0,-0.85062,8e-05,16.99346]
[1776913259315,38.56,77959.31,0.0,-0.85095,8e-05,16.96811]
[1776913259436,38.56,77959.31,0.0,-0.85095,8e-05,16.96811]
[1776913263687,38.56,77957.49,0.0,-0.8511,8e-05,16.95627]
[1776913263936,38.56,77957.49,0.0,-0.8511,8e-05,16.95627]
[1776913264213,38.56,77957.49,0.0,-0.8511,8e-05,16.95627]
[1776913264217,38.56,77963.18,0.0,-0.85063,8e-05,16.99315]
[1776913264435,38.56,77963.18,0.0,-0.85063,8e-05,16.99315]
[1776913269923,38.56,77964.78,0.0,-0.8505,8e-05,17.00307]
[1776913271938,38.56,77958.38,0.0,-0.85103,8e-05,16.96143]
[1776913273726,38.56,77960.92,0.0,-0.85082,8e-05,16.97789]
[1776913273942,38.56,77960.92,0.0,-0.85082,8e-05,16.97789]
[1776913274321,38.56,77960.92,0.0,-0.85082,8e-05,16.97789]
[1776913273952,38.56,77962.13,0.0,-0.85072,8e-05,16.9857]
[1776913274441,38.56,77962.13,0.0,-0.85072,8e-05,16.9857]
[1776913279994,38.56,77960.44,0.0,-0.85087,8e-05,16.97446]
[1776913280503,38.56,77960.44,0.0,-0.85087,8e-05,16.97446]
[1776913280690,38.56,77960.44,0.0,-0.85087,8e-05,16.97446]
[1776913281112,38.56,77960.44,0.0,-0.85087,8e-05,16.97446]
[1776913281205,38.56,77960.44,0.0,-0.85087,8e-05,16.97446]
[1776913281211,38.55,77960.02,0.0,-0.8509,8e-05,16.97167]
[1776913282772,38.55,77959.0,0.0,-0.85099,8e-05,16.965]
[1776913282938,38.55,77959.0,0.0,-0.85099,8e-05,16.965]
[1776913283015,38.55,77954.89,0.0,-0.85132,8e-05,16.93831]
[1776913285182,38.55,77953.3,0.0,-0.85146,8e-05,16.92798]
[1776913285201,38.55,77953.3,0.0,-0.85146,8e-05,16.92798]
[1776913286036,38.55,77942.52,0.0,-0.85234,8e-05,16.85795]
[1776913287043,38.55,77936.5,0.0,-0.85284,8e-05,16.81886]
[1776913287742,38.55,77936.5,0.0,-0.85284,8e-05,16.81886]
[1776913287942,38.55,77936.5,0.0,-0.85284,8e-05,16.81886]
[1776913288050,38.55,77936.19,0.0,-0.85286,8e-05,16.81682]
[1776913290380,38.55,77936.3,0.0,-0.85285,8e-05,16.81748]
[1776913290437,38.55,77936.3,0.0,-0.85285,8e-05,16.81748]
[1776913294363,38.55,77935.13,0.0,-0.85298,8e-05,16.80596]
[1776913294436,38.55,77935.13,0.0,-0.85298,8e-05,16.80596]
[1776913295058,38.55,77935.13,0.0,-0.85298,8e-05,16.80596]
[1776913295194,38.55,77935.13,0.0,-0.85298,8e-05,16.80596]
[1776913295294,38.55,77935.6,0.0,-0.85294,8e-05,16.809]
[1776913300559,38.55,77931.76,0.0,-0.85325,8e-05,16.78417]
[1776913301141,38.55,77924.65,0.0,-0.85383,8e-05,16.738]
[1776913303155,38.55,77930.07,0.0,-0.85339,8e-05,16.77297]
[1776913303950,38.55,77930.07,0.0,-0.85339,8e-05,16.77297]
[1776913304162,38.55,77944.91,0.0,-0.85218,8e-05,16.86916]
[1776913305169,38.55,77948.76,0.0,-0.85186,8e-05,16.89404]
[1776913307183,38.55,77954.76,0.0,-0.85137,8e-05,16.93288]
[1776913308373,38.55,77954.76,0.0,-0.85137,8e-05,16.93288]
[1776913309197,38.55,77969.89,0.0,-0.85012,8e-05,17.03101]
[1776913310204,38.55,77978.43,0.0,-0.84942,8e-05,17.0863]
[1776913311211,38.55,77979.13,0.0,-0.84936,8e-05,17.09066]
[1776913313225,38.55,77970.34,0.0,-0.85009,8e-05,17.03327]
[1776913314232,38.55,77964.47,0.0,-0.85058,8e-05,16.99508]
[1776913316588,38.55,77964.22,0.0,-0.8506,8e-05,16.99331]
[1776913317253,38.55,77963.84,0.0,-0.85064,8e-05,16.99078]
[1776913322330,38.55,77966.2,0.0,-0.85045,8e-05,17.00567]
[1776913324343,38.55,77970.84,0.0,-0.85007,8e-05,17.03558]
[1776913324544,38.55,77970.84,0.0,-0.85007,8e-05,17.03558]
[1776913324692,38.55,77970.84,0.0,-0.85007,8e-05,17.03558]
[1776913325743,38.55,77972.7,0.0,-0.84991,8e-05,17.04754]
[1776913325937,38.55,77972.7,0.0,-0.84991,8e-05,17.04754]
[1776913326357,38.55,77969.56,0.0,-0.85017,8e-05,17.02703]
[1776913327242,38.55,77969.56,0.0,-0.85017,8e-05,17.02703]
[1776913327441,38.55,77965.85,0.0,-0.85048,8e-05,17.00281]
[1776913331454,38.55,77962.82,0.0,-0.85074,8e-05,16.98276]
[1776913331694,38.55,77962.82,0.0,-0.85074,8e-05,16.98276]
[1776913333018,38.55,77962.82,0.0,-0.85074,8e-05,16.98267]
[1776913333198,38.55,77962.82,0.0,-0.85074,8e-05,16.98267]
[1776913333298,38.55,77963.1,0.0,-0.85072,8e-05,16.9844]
[1776913337430,38.55,77962.21,0.0,-0.85079,8e-05,16.97838]
[1776913337699,38.55,77962.21,0.0,-0.85079,8e-05,16.97838]
[1776913344007,38.55,77960.51,0.0,-0.85094,8e-05,16.96693]
[1776913344115,38.55,77960.51,0.0,-0.85094,8e-05,16.96693]
[1776913344188,38.55,77960.51,0.0,-0.85094,8e-05,16.96693]
[1776913344290,38.55,77962.2,0.0,-0.8508,8e-05,16.97775]
[1776913349631,38.55,77963.55,0.0,-0.8507,8e-05,16.98608]
[1776913349691,38.55,77963.55,0.0,-0.8507,8e-05,16.98608]
[1776913349789,38.55,77973.03,0.0,-0.84991,8e-05,17.04749]
[1776913350525,38.55,77976.52,0.0,-0.84963,8e-05,17.06996]
[1776913352367,38.55,77976.52,0.0,-0.84963,8e-05,17.06996]
[1776913352407,38.54,77980.45,0.0,-0.84933,8e-05,17.09136]
[1776913352445,38.54,77980.45,0.0,-0.84933,8e-05,17.09136]
[1776913356567,38.54,77986.13,0.0,-0.84887,8e-05,17.1271]
[1776913357605,38.54,77986.13,0.0,-0.84887,8e-05,17.1271]
[1776913357694,38.54,77986.13,0.0,-0.84887,8e-05,17.1271]
[1776913360595,38.54,77977.5,0.0,-0.8496,8e-05,17.07019]
[1776913362058,38.54,77977.5,0.0,-0.8496,8e-05,17.07019]
[1776913362199,38.54,77977.5,0.0,-0.8496,8e-05,17.07019]
[1776913362264,38.54,77975.42,0.0,-0.84978,8e-05,17.05656]
[1776913362650,38.54,77975.42,0.0,-0.84978,8e-05,17.05656]
[1776913362694,38.54,77975.42,0.0,-0.84978,8e-05,17.05656]
[1776913364623,38.54,77981.71,0.0,-0.84926,8e-05,17.09702]
[1776913365439,38.54,77981.71,0.0,-0.84926,8e-05,17.09702]
[1776913365694,38.54,77981.71,0.0,-0.84926,8e-05,17.09702]
[1776913365930,38.54,77981.71,0.0,-0.84926,8e-05,17.09702]
[1776913366192,38.54,77981.71,0.0,-0.84926,8e-05,17.09702]
[1776913366250,38.54,77986.47,0.0,-0.84887,8e-05,17.12775]
[1776913367534,38.54,77986.47,0.0,-0.84887,8e-05,17.12775]
[1776913366638,38.54,77990.99,0.0,-0.84849,8e-05,17.15688]
[1776913367744,38.54,78019.3,0.0,-0.84612,8e-05,17.34078]
[1776913368656,38.54,78037.65,0.0,-0.84457,8e-05,17.46012]
[1776913369663,38.54,78035.8,0.0,-0.84473,8e-05,17.44803]
[1776913370803,38.54,78035.8,0.0,-0.84473,8e-05,17.44803]
[1776913370882,38.54,78032.21,0.0,-0.84504,8e-05,17.42451]
[1776913372684,38.54,78041.68,0.0,-0.84424,8e-05,17.48577]
[1776913373690,38.54,78045.55,0.0,-0.84391,8e-05,17.5107]
[1776913376712,38.54,78038.86,0.0,-0.84449,8e-05,17.46637]
[1776913379733,38.53,78036.47,0.0,-0.8447,8e-05,17.4502]
[1776913380740,38.53,78041.23,0.0,-0.8443,8e-05,17.48095]
[1776913382755,38.53,78027.93,0.0,-0.84543,8e-05,17.39397]
[1776913383762,38.53,78022.23,0.0,-0.84592,8e-05,17.35678]
[1776913386368,38.53,78022.98,0.0,-0.84585,8e-05,17.36157]
[1776913386370,38.53,78015.72,0.0,-0.84647,8e-05,17.31428]
[1776913388796,38.53,78020.11,0.0,-0.8461,8e-05,17.34262]
[1776913389636,38.53,78020.11,0.0,-0.8461,8e-05,17.34262]
[1776913389804,38.53,78019.31,0.0,-0.84617,8e-05,17.33734]
[1776913394839,38.53,78022.81,0.0,-0.84588,8e-05,17.35976]
[1776913397648,38.53,78023.08,0.0,-0.84586,8e-05,17.36137]
[1776913397698,38.53,78023.08,0.0,-0.84586,8e-05,17.36137]
[1776913398122,38.53,78023.08,0.0,-0.84586,8e-05,17.36137]
[1776913398188,38.53,78023.08,0.0,-0.84586,8e-05,17.36137]
[1776913398269,38.53,78018.86,0.0,-0.84621,8e-05,17.33387]
[1776913398871,38.53,78014.76,0.0,-0.84656,8e-05,17.30719]
[1776913403388,38.53,78015.62,0.0,-0.84649,8e-05,17.3128]
[1776913403437,38.53,78015.62,0.0,-0.84649,8e-05,17.3128]
[1776913403427,38.53,78020.31,0.0,-0.84609,8e-05,17.34328]
[1776913407120,38.53,78019.27,0.0,-0.84618,8e-05,17.33642]
[1776913407192,38.53,78019.27,0.0,-0.84618,8e-05,17.33642]
[1776913407387,38.53,78019.27,0.0,-0.84618,8e-05,17.33642]
[1776913407440,38.53,78019.27,0.0,-0.84618,8e-05,17.33642]
[1776913407278,38.53,78015.63,0.0,-0.84649,8e-05,17.31273]
[1776913413391,38.53,78017.34,0.0,-0.84637,8e-05,17.31997]
[1776913413440,38.53,78017.34,0.0,-0.84637,8e-05,17.31997]
[1776913413723,38.53,78016.57,0.0,-0.84644,8e-05,17.31497]
[1776913413938,38.53,78016.57,0.0,-0.84644,8e-05,17.31497]
[1776913413976,38.53,78019.21,0.0,-0.84621,8e-05,17.33214]
[1776913416280,38.53,78018.5,0.0,-0.84627,8e-05,17.32751]
[1776913416439,38.53,78018.5,0.0,-0.84627,8e-05,17.32751]
[1776913417919,38.53,78019.44,0.0,-0.84619,8e-05,17.33361]
[1776913417938,38.53,78019.44,0.0,-0.84619,8e-05,17.33361]
[1776913418004,38.53,78016.99,0.0,-0.8464,8e-05,17.31768]
[1776913420153,38.53,78018.47,0.0,-0.84628,8e-05,17.32732]
[1776913420194,38.53,78018.47,0.0,-0.84628,8e-05,17.32732]
[1776913422960,38.53,78020.76,0.0,-0.84608,8e-05,17.34222]
[1776913423194,38.53,78020.76,0.0,-0.84608,8e-05,17.34222]
[1776913423281,38.53,78019.14,0.0,-0.84622,8e-05,17.33168]
[1776913424036,38.53,78019.14,0.0,-0.84622,8e-05,17.33168]
[1776913424201,38.53,78019.14,0.0,-0.84622,8e-05,17.33168]
[1776913427073,38.53,78024.52,0.0,-0.84577,8e-05,17.36662]
[1776913427798,38.53,78024.52,0.0,-0.84577,8e-05,17.36662]
[1776913427938,38.53,78024.52,0.0,-0.84577,8e-05,17.36662]
[1776913427983,38.53,78024.52,0.0,-0.84577,8e-05,17.36662]
[1776913428194,38.53,78024.52,0.0,-0.84577,8e-05,17.36662]
[1776913428271,38.53,78025.84,0.0,-0.84566,8e-05,17.37517]
[1776913430557,38.53,78025.79,0.0,-0.84566,8e-05,17.37476]
[1776913431102,38.53,78020.34,0.0,-0.84612,8e-05,17.3393]
[1776913431563,38.53,78020.34,0.0,-0.84612,8e-05,17.3393]
[1776913431755,38.53,78020.34,0.0,-0.84612,8e-05,17.3393]
[1776913432109,38.53,78010.6,0.0,-0.84694,8e-05,17.27602]
[1776913433116,38.53,78010.86,0.0,-0.84692,8e-05,17.27758]
[1776913434454,38.53,78010.86,0.0,-0.84692,8e-05,17.27758]
[1776913434123,38.53,78016.29,0.0,-0.84646,8e-05,17.31274]
[1776913434690,38.53,78016.29,0.0,-0.84646,8e-05,17.31274]
[1776913436138,38.53,78023.05,0.0,-0.8459,8e-05,17.35656]
[1776913437440,38.53,78023.05,0.0,-0.8459,8e-05,17.35656]
[1776913437144,38.53,78032.16,0.0,-0.84513,8e-05,17.41579]
[1776913437696,38.53,78032.16,0.0,-0.84513,8e-05,17.41579]
[1776913438151,38.53,78031.0,0.0,-0.84523,8e-05,17.40818]
[1776913441172,38.53,78023.66,0.0,-0.84585,8e-05,17.36032]
[1776913441636,38.53,78023.66,0.0,-0.84585,8e-05,17.36032]
[1776913441690,38.53,78023.66,0.0,-0.84585,8e-05,17.36032]
[1776913445710,38.53,78021.58,0.0,-0.84602,8e-05,17.34695]
[1776913445938,38.53,78021.58,0.0,-0.84602,8e-05,17.34695]
[1776913449228,38.53,78014.99,0.0,-0.84657,8e-05,17.3043]
[1776913449726,38.53,78014.99,0.0,-0.84657,8e-05,17.3043]
[1776913449937,38.53,78014.99,0.0,-0.84657,8e-05,17.3043]
[1776913450235,38.53,78009.94,0.0,-0.847,8e-05,17.27116]
[1776913452249,38.53,78005.58,0.0,-0.84737,8e-05,17.24234]
[1776913456519,38.53,78003.44,0.0,-0.84756,8e-05,17.22765]
[1776913456688,38.53,78003.44,0.0,-0.84756,8e-05,17.22765]
[1776913462319,38.52,78002.93,0.0,-0.84762,8e-05,17.22325]
[1776913467354,38.52,78004.36,0.0,-0.84751,8e-05,17.23155]
[1776913467671,38.52,78004.36,0.0,-0.84751,8e-05,17.23155]
[1776913467693,38.52,78004.36,0.0,-0.84751,8e-05,17.23155]
[1776913468361,38.52,78004.7,0.0,-0.84749,8e-05,17.23355]
[1776913471412,38.52,78005.25,0.0,-0.84745,8e-05,17.23671]
[1776913471437,38.52,78005.25,0.0,-0.84745,8e-05,17.23671]
[1776913471514,38.52,77994.48,0.0,-0.84838,8e-05,17.16262]
[1776913472389,38.52,77990.8,0.0,-0.84869,8e-05,17.1386]
[1776913473396,38.52,77985.29,0.0,-0.84915,8e-05,17.10273]
[1776913474665,38.52,77984.63,0.0,-0.8492,8e-05,17.0984]
[1776913474693,38.52,77984.63,0.0,-0.8492,8e-05,17.0984]
[1776913477424,38.52,77994.47,0.0,-0.84838,8e-05,17.16218]
[1776913478431,38.52,78000.82,0.0,-0.84786,8e-05,17.20331]
[1776913478596,38.52,78000.82,0.0,-0.84786,8e-05,17.20331]
[1776913478688,38.52,78000.82,0.0,-0.84786,8e-05,17.20331]
[1776913483626,38.52,78003.19,0.0,-0.84767,8e-05,17.21779]
[1776913483696,38.52,78003.19,0.0,-0.84767,8e-05,17.21779]
[1776913487995,38.52,78003.01,0.0,-0.84769,8e-05,17.21584]
[1776913488199,38.52,78003.01,0.0,-0.84769,8e-05,17.21584]
[1776913489146,38.52,78003.34,0.0,-0.84767,8e-05,17.21781]
[1776913489195,38.52,78003.34,0.0,-0.84767,8e-05,17.21781]
[1776913489508,38.51,78003.26,0.0,-0.84768,8e-05,17.2171]
[1776913494547,38.51,78002.91,0.0,-0.84772,8e-05,17.21396]
[1776913495028,38.51,78002.91,0.0,-0.84772,8e-05,17.21396]
[1776913495191,38.51,78002.91,0.0,-0.84772,8e-05,17.21396]
[1776913501178,38.51,78007.72,0.0,-0.84733,8e-05,17.24431]
[1776913501203,38.51,78007.72,0.0,-0.84733,8e-05,17.24431]
[1776913503799,38.51,78004.95,0.0,-0.84757,8e-05,17.2257]
[1776913503936,38.51,78004.95,0.0,-0.84757,8e-05,17.2257]
[1776913504038,38.51,78004.5,0.0,-0.84761,8e-05,17.22239]
[1776913504621,38.51,77999.76,0.0,-0.84801,8e-05,17.19159]
[1776913505628,38.51,77989.53,0.0,-0.84886,8e-05,17.12493]
[1776913507649,38.51,77988.44,0.0,-0.84896,8e-05,17.11765]
[1776913512684,38.51,77989.62,0.0,-0.84886,8e-05,17.12499]
[1776913514698,38.51,77958.35,0.0,-0.85146,8e-05,16.92159]
[1776913515704,38.51,77953.53,0.0,-0.85185,8e-05,16.8903]
[1776913517067,38.51,77953.53,0.0,-0.85185,8e-05,16.8903]
[1776913517135,38.51,77946.35,0.0,-0.85245,8e-05,16.84356]
[1776913517719,38.51,77941.71,0.0,-0.85283,8e-05,16.81338]
[1776913518726,38.51,77936.31,0.0,-0.85327,8e-05,16.77831]
[1776913520944,38.51,77935.23,0.0,-0.85336,8e-05,16.7713]
[1776913522754,38.51,77929.94,0.0,-0.85379,8e-05,16.73702]
[1776913527791,38.51,77928.47,0.0,-0.85391,8e-05,16.72767]
[1776913529805,38.51,77933.78,0.0,-0.85347,8e-05,16.76212]
[1776913531122,38.51,77933.78,0.0,-0.85347,8e-05,16.76212]
[1776913531192,38.51,77933.78,0.0,-0.85347,8e-05,16.76212]
[1776913536853,38.51,77933.67,0.0,-0.85351,8e-05,16.75739]
[1776913541496,38.51,77929.98,0.0,-0.85381,8e-05,16.73344]
[1776913541597,38.51,77930.01,0.0,-0.85381,8e-05,16.73363]
[1776913541698,38.51,77930.01,0.0,-0.85381,8e-05,16.73363]
[1776913542943,38.51,77929.75,0.0,-0.85383,8e-05,16.73194]
[1776913548938,38.51,77918.65,0.0,-0.85473,8e-05,16.66007]
[1776913550376,38.51,77918.65,0.0,-0.85473,8e-05,16.66007]
[1776913550439,38.51,77918.65,0.0,-0.85473,8e-05,16.66007]
[1776913551959,38.51,77926.34,0.0,-0.85411,8e-05,16.71009]
[1776913557137,38.51,77925.5,0.0,-0.85417,8e-05,16.70466]
[1776913557191,38.51,77925.5,0.0,-0.85417,8e-05,16.70466]
[1776913557195,38.51,77925.56,0.0,-0.85417,8e-05,16.70506]
[1776913559657,38.51,77924.99,0.0,-0.85421,8e-05,16.7014]
[1776913559694,38.51,77924.99,0.0,-0.85421,8e-05,16.7014]
[1776913562030,38.51,77919.03,0.0,-0.8547,8e-05,16.66282]
[1776913563912,38.51,77917.42,0.0,-0.85483,8e-05,16.65246]
[1776913563941,38.51,77917.42,0.0,-0.85483,8e-05,16.65246]
[1776913564439,38.51,77917.42,0.0,-0.85483,8e-05,16.65246]
[1776913564540,38.51,77917.4,0.0,-0.85483,8e-05,16.65241]
[1776913564689,38.51,77917.4,0.0,-0.85483,8e-05,16.65241]
[1776913571494,38.51,77924.24,0.0,-0.85427,8e-05,16.69706]
[1776913571686,38.51,77925.37,0.0,-0.85418,8e-05,16.70439]
[1776913577135,38.51,77929.52,0.0,-0.85384,8e-05,16.73117]
[1776913579151,38.51,77935.26,0.0,-0.85337,8e-05,16.76826]
[1776913580158,38.51,77940.54,0.0,-0.85294,8e-05,16.80257]
[1776913582172,38.51,77935.87,0.0,-0.85332,8e-05,16.77234]
[1776913583179,38.51,77931.49,0.0,-0.85368,8e-05,16.74384]
[1776913585537,38.51,77932.75,0.0,-0.85358,8e-05,16.75193]
[1776913585698,38.51,77932.71,0.0,-0.85358,8e-05,16.75159]
[1776913587310,38.51,77932.71,0.0,-0.85358,8e-05,16.75159]
[1776913587437,38.51,77932.71,0.0,-0.85358,8e-05,16.75159]
[1776913587536,38.51,77932.15,0.0,-0.85363,8e-05,16.7478]
[1776913589221,38.51,77925.18,0.0,-0.8542,8e-05,16.70249]
[1776913592709,38.51,77921.48,0.0,-0.85453,8e-05,16.67463]
[1776913592937,38.51,77921.48,0.0,-0.85453,8e-05,16.67463]
[1776913598284,38.51,77918.92,0.0,-0.85474,8e-05,16.65812]
[1776913599232,38.51,77918.92,0.0,-0.85474,8e-05,16.65812]
[1776913599436,38.51,77918.92,0.0,-0.85474,8e-05,16.65812]
[1776913600580,38.51,77919.19,0.0,-0.85471,8e-05,16.65989]
[1776913600692,38.51,77919.17,0.0,-0.85472,8e-05,16.65978]
[1776913601305,38.51,77917.5,0.0,-0.85485,8e-05,16.64898]
[1776913603318,38.51,77911.06,0.0,-0.85537,8e-05,16.60737]
[1776913606340,38.51,77902.17,0.0,-0.85609,8e-05,16.55001]
[1776913607347,38.51,77903.06,0.0,-0.85601,8e-05,16.55588]
[1776913608354,38.51,77907.56,0.0,-0.85565,8e-05,16.58512]
[1776913610367,38.51,77902.24,0.0,-0.85608,8e-05,16.55081]
[1776913612559,38.51,77901.47,0.0,-0.85614,8e-05,16.54594]
[1776913612692,38.51,77902.44,0.0,-0.85606,8e-05,16.55234]
[1776913618424,38.51,77904.85,0.0,-0.85585,8e-05,16.5686]
[1776913620421,38.51,77905.55,0.0,-0.8558,8e-05,16.57323]
[1776913620438,38.51,77905.55,0.0,-0.8558,8e-05,16.57323]
[1776913622350,38.51,77904.96,0.0,-0.85584,8e-05,16.56958]
[1776913622437,38.51,77904.96,0.0,-0.85584,8e-05,16.56958]
[1776913622452,38.51,77903.58,0.0,-0.85595,8e-05,16.56075]
[1776913626480,38.51,77912.93,0.0,-0.85519,8e-05,16.62165]
[1776913627487,38.51,77919.96,0.0,-0.85462,8e-05,16.66724]
[1776913629237,38.51,77920.31,0.0,-0.85459,8e-05,16.66951]
[1776913629442,38.51,77920.31,0.0,-0.85459,8e-05,16.66951]
[1776913631514,38.51,77905.88,0.0,-0.85576,8e-05,16.57606]
[1776913632522,38.51,77903.75,0.0,-0.85593,8e-05,16.56239]
[1776913633616,38.51,77903.75,0.0,-0.85593,8e-05,16.56239]
[1776913633696,38.51,77903.75,0.0,-0.85593,8e-05,16.56239]
[1776913634474,38.51,77902.11,0.0,-0.85606,8e-05,16.55191]
[1776913634695,38.51,77902.11,0.0,-0.85606,8e-05,16.55191]
[1776913634535,38.51,77902.26,0.0,-0.85605,8e-05,16.55303]
[1776913639572,38.51,77900.73,0.0,-0.85616,8e-05,16.54385]
[1776913641271,38.51,77900.73,0.0,-0.85616,8e-05,16.54385]
[1776913641443,38.51,77900.73,0.0,-0.85616,8e-05,16.54385]
[1776913646310,38.52,77900.81,0.0,-0.85615,8e-05,16.5452]
[1776913646439,38.52,77900.81,0.0,-0.85615,8e-05,16.5452]
[1776913647001,38.52,77899.9,0.0,-0.85622,8e-05,16.53944]
[1776913647190,38.52,77899.9,0.0,-0.85622,8e-05,16.53944]
[1776913647629,38.52,77899.5,0.0,-0.85625,8e-05,16.53696]
[1776913652668,38.52,77888.91,0.0,-0.85712,8e-05,16.4648]
[1776913653674,38.52,77880.69,0.0,-0.85779,8e-05,16.41142]
[1776913654681,38.52,77880.5,0.0,-0.8578,8e-05,16.41004]
[1776913656684,38.52,77880.35,0.0,-0.85782,8e-05,16.40898]
[1776913656939,38.52,77879.85,0.0,-0.85786,8e-05,16.40566]
[1776913662737,38.51,77884.62,0.0,-0.85748,8e-05,16.43588]
[1776913663745,38.51,77892.13,0.0,-0.85688,8e-05,16.48432]
[1776913665761,38.51,77899.48,0.0,-0.85629,8e-05,16.53174]
[1776913668782,38.51,77894.82,0.0,-0.85667,8e-05,16.50144]
[1776913670796,38.51,77889.86,0.0,-0.85707,8e-05,16.46929]
[1776913672812,38.51,77895.22,0.0,-0.85664,8e-05,16.50358]
[1776913673818,38.51,77907.32,0.0,-0.85567,8e-05,16.58188]
[1776913675147,38.51,77907.32,0.0,-0.85567,8e-05,16.58188]
[1776913675191,38.51,77907.32,0.0,-0.85567,8e-05,16.58188]
[1776913675248,38.51,77907.45,0.0,-0.85566,8e-05,16.58278]
[1776913677925,38.51,77903.34,0.0,-0.85599,8e-05,16.55592]
[1776913677940,38.51,77903.34,0.0,-0.85599,8e-05,16.55592]
[1776913678027,38.51,77903.34,0.0,-0.85599,8e-05,16.55582]
[1776913680869,38.51,77906.49,0.0,-0.85574,8e-05,16.576]
[1776913680941,38.51,77906.49,0.0,-0.85574,8e-05,16.576]
[1776913686039,38.51,77905.53,0.0,-0.85582,8e-05,16.56927]
[1776913686199,38.51,77905.53,0.0,-0.85582,8e-05,16.56927]
[1776913686275,38.51,77899.79,0.0,-0.85629,8e-05,16.53202]
[1776913687721,38.51,77899.79,0.0,-0.85629,8e-05,16.53202]
[1776913687936,38.51,77900.33,0.0,-0.85625,8e-05,16.53546]
[1776913687941,38.51,77900.18,0.0,-0.85626,8e-05,16.53443]
[1776913692952,38.51,77893.45,0.0,-0.85681,8e-05,16.49049]
[1776913694512,38.51,77893.45,0.0,-0.85681,8e-05,16.49049]
[1776913694696,38.51,77893.45,0.0,-0.85681,8e-05,16.49049]
[1776913700009,38.51,77890.5,0.0,-0.85706,8e-05,16.47024]
[1776913701002,38.51,77890.5,0.0,-0.85706,8e-05,16.47024]
[1776913701188,38.51,77890.5,0.0,-0.85706,8e-05,16.47024]
[1776913701288,38.51,77890.3,0.0,-0.85708,8e-05,16.46879]
[1776913704594,38.51,77891.28,0.0,-0.857,8e-05,16.47479]
[1776913704697,38.51,77891.28,0.0,-0.857,8e-05,16.47479]
[1776913706047,38.5,77900.18,0.0,-0.85629,8e-05,16.53185]
[1776913707054,38.5,77908.25,0.0,-0.85564,8e-05,16.58383]
[1776913708061,38.5,77916.16,0.0,-0.85501,8e-05,16.63473]
[1776913711140,38.5,77916.3,0.0,-0.85501,8e-05,16.63486]
[1776913711195,38.5,77916.3,0.0,-0.85501,8e-05,16.63486]
[1776913712089,38.5,77905.21,0.0,-0.85594,8e-05,16.55838]
[1776913713095,38.5,77898.44,0.0,-0.85649,8e-05,16.51427]
[1776913714546,38.5,77898.44,0.0,-0.85649,8e-05,16.51427]
[1776913714696,38.5,77898.44,0.0,-0.85649,8e-05,16.51427]
[1776913716648,38.5,77896.68,0.0,-0.85664,8e-05,16.50243]
[1776913716695,38.5,77896.68,0.0,-0.85664,8e-05,16.50243]
[1776913716749,38.5,77896.15,0.0,-0.85668,8e-05,16.49879]
[1776913719138,38.5,77891.57,0.0,-0.85706,8e-05,16.46852]
[1776913720826,38.5,77887.93,0.0,-0.85736,8e-05,16.4448]
[1776913720944,38.5,77887.93,0.0,-0.85736,8e-05,16.4448]
[1776913726187,38.5,77886.03,0.0,-0.85752,8e-05,16.43172]
[1776913727839,38.5,77885.95,0.0,-0.85753,8e-05,16.43107]
[1776913727936,38.5,77885.95,0.0,-0.85753,8e-05,16.43107]
[1776913728370,38.5,77885.95,0.0,-0.85753,8e-05,16.43107]
[1776913728443,38.5,77885.95,0.0,-0.85753,8e-05,16.43107]
[1776913728517,38.49,77886.21,0.0,-0.85751,8e-05,16.43262]
[1776913734242,38.49,77882.97,0.0,-0.85778,8e-05,16.41093]
[1776913736025,38.49,77883.39,0.0,-0.85774,8e-05,16.41353]
[1776913736192,38.49,77883.39,0.0,-0.85774,8e-05,16.41353]
[1776913738843,38.49,77881.16,0.0,-0.85793,8e-05,16.39878]
[1776913739293,38.49,77873.64,0.0,-0.85853,8e-05,16.35008]
[1776913741307,38.49,77874.34,0.0,-0.85847,8e-05,16.35458]
[1776913742111,38.49,77874.34,0.0,-0.85847,8e-05,16.35458]
[1776913745334,38.49,77869.48,0.0,-0.85886,8e-05,16.32319]
[1776913748357,38.49,77873.94,0.0,-0.8585,8e-05,16.35211]
[1776913753392,38.49,77876.57,0.0,-0.85829,8e-05,16.36927]
[1776913755460,38.49,77879.96,0.0,-0.85802,8e-05,16.39119]
[1776913755693,38.49,77879.96,0.0,-0.85802,8e-05,16.39119]
[1776913756775,38.49,77882.52,0.0,-0.85782,8e-05,16.40771]
[1776913756936,38.49,77881.52,0.0,-0.8579,8e-05,16.40119]
[1776913757420,38.49,77877.85,0.0,-0.85819,8e-05,16.37742]
[1776913760075,38.49,77875.65,0.0,-0.85837,8e-05,16.36317]
[1776913760196,38.49,77875.65,0.0,-0.85837,8e-05,16.36317]
[1776913765476,38.49,77875.52,0.0,-0.85838,8e-05,16.36232]
[1776913767313,38.49,77874.54,0.0,-0.85846,8e-05,16.35598]
[1776913767437,38.49,77874.54,0.0,-0.85846,8e-05,16.35598]
[1776913768497,38.49,77885.3,0.0,-0.8576,8e-05,16.42552]
[1776913769504,38.49,77896.35,0.0,-0.85671,8e-05,16.49691]
[1776913770511,38.49,77907.64,0.0,-0.8558,8e-05,16.56979]
[1776913771517,38.49,77911.79,0.0,-0.8555,8e-05,16.59247]
[1776913774498,38.49,77911.92,0.0,-0.85549,8e-05,16.59264]
[1776913774693,38.49,77911.92,0.0,-0.85549,8e-05,16.59264]
[1776913776436,38.49,77912.54,0.0,-0.85545,8e-05,16.59601]
[1776913776704,38.49,77912.54,0.0,-0.85545,8e-05,16.59601]
[1776913776744,38.49,77899.42,0.0,-0.85652,8e-05,16.51073]
[1776913777559,38.49,77884.29,0.0,-0.85774,8e-05,16.41262]
[1776913778567,38.49,77878.04,0.0,-0.85824,8e-05,16.37213]
[1776913780096,38.49,77877.09,0.0,-0.85831,8e-05,16.36596]
[1776913784469,38.49,77875.85,0.0,-0.85841,8e-05,16.35787]
[1776913784609,38.49,77859.69,0.0,-0.8597,8e-05,16.25346]
[1776913785616,38.49,77856.24,0.0,-0.85997,8e-05,16.23132]
[1776913787875,38.49,77855.78,0.0,-0.86001,8e-05,16.22853]
[1776913789533,38.49,77854.55,0.0,-0.8601,8e-05,16.22095]
[1776913789645,38.49,77842.38,0.0,-0.86106,8e-05,16.14261]
[1776913790652,38.49,77843.37,0.0,-0.86098,8e-05,16.14905]
[1776913792879,38.49,77843.53,0.0,-0.86097,8e-05,16.15013]
[1776913799715,38.49,77846.21,0.0,-0.86075,8e-05,16.16786]
[1776913800616,38.49,77846.21,0.0,-0.86075,8e-05,16.16786]
[1776913800696,38.49,77846.21,0.0,-0.86075,8e-05,16.16786]
[1776913801729,38.49,77853.75,0.0,-0.86015,8e-05,16.21649]
[1776913804493,38.49,77855.1,0.0,-0.86005,8e-05,16.22507]
[1776913804700,38.49,77855.1,0.0,-0.86005,8e-05,16.22507]
[1776913804750,38.49,77854.97,0.0,-0.86006,8e-05,16.22415]
[1776913805484,38.49,77854.97,0.0,-0.86006,8e-05,16.22415]
[1776913805695,38.49,77854.97,0.0,-0.86006,8e-05,16.22415]
[1776913806764,38.49,77861.71,0.0,-0.85952,8e-05,16.26776]
[1776913808798,38.49,77862.1,0.0,-0.85949,8e-05,16.27039]
[1776913808938,38.49,77862.39,0.0,-0.85947,8e-05,16.27237]
[1776913810279,38.49,77862.4,0.0,-0.85946,8e-05,16.27254]
[1776913810440,38.49,77862.4,0.0,-0.85946,8e-05,16.27254]
[1776913810792,38.49,77862.8,0.0,-0.85943,8e-05,16.27523]
[1776913815827,38.49,77862.8,0.0,-0.85942,8e-05,16.2758]
[1776913816424,38.49,77862.8,0.0,-0.85942,8e-05,16.2758]
[1776913816437,38.49,77862.8,0.0,-0.85942,8e-05,16.2758]
[1776913820330,38.49,77861.46,0.0,-0.85953,8e-05,16.26762]
[1776913820436,38.49,77861.46,0.0,-0.85953,8e-05,16.26762]
[1776913820890,38.49,77861.46,0.0,-0.85953,8e-05,16.26762]
[1776913820908,38.49,77859.92,0.0,-0.85965,8e-05,16.2578]
[1776913820936,38.49,77859.92,0.0,-0.85965,8e-05,16.2578]
[1776913824981,38.49,77861.1,0.0,-0.85954,8e-05,16.266]
[1776913825189,38.49,77861.1,0.0,-0.85954,8e-05,16.266]
[1776913825854,38.49,77861.1,0.0,-0.85954,8e-05,16.266]
[1776913825897,38.49,77862.09,0.0,-0.85946,8e-05,16.27252]
[1776913825943,38.49,77862.09,0.0,-0.85946,8e-05,16.27252]
[1776913830889,38.5,77862.36,0.0,-0.85944,8e-05,16.27478]
[1776913830939,38.5,77862.36,0.0,-0.85944,8e-05,16.27478]
[1776913831122,38.5,77862.63,0.0,-0.85941,8e-05,16.27666]
[1776913831195,38.5,77862.63,0.0,-0.85941,8e-05,16.27666]
[1776913831940,38.5,77862.9,0.0,-0.85942,8e-05,16.27465]
[1776913834692,38.5,77865.34,0.0,-0.85922,8e-05,16.29055]
[1776913834947,38.5,77863.59,0.0,-0.85936,8e-05,16.27951]
[1776913838862,38.5,77858.64,0.0,-0.85975,8e-05,16.24786]
[1776913838938,38.5,77858.64,0.0,-0.85975,8e-05,16.24786]
[1776913840202,38.5,77862.31,0.0,-0.85945,8e-05,16.27193]
[1776913840440,38.5,77862.31,0.0,-0.85945,8e-05,16.27193]
[1776913840538,38.5,77861.23,0.0,-0.85953,8e-05,16.26531]
[1776913844793,38.5,77861.3,0.0,-0.85952,8e-05,16.26628]
[1776913844938,38.5,77861.3,0.0,-0.85952,8e-05,16.26628]
[1776913850353,38.5,77861.73,0.0,-0.85947,8e-05,16.27012]
[1776913852083,38.5,77867.24,0.0,-0.85903,8e-05,16.3062]
[1776913854097,38.5,77871.98,0.0,-0.85865,8e-05,16.33704]
[1776913858125,38.5,77877.73,0.0,-0.85818,8e-05,16.37451]
[1776913863160,38.5,77880.54,0.0,-0.85796,8e-05,16.39272]
[1776913864130,38.5,77880.54,0.0,-0.85796,8e-05,16.39272]
[1776913864193,38.5,77880.54,0.0,-0.85796,8e-05,16.39272]
[1776913864288,38.5,77880.54,0.0,-0.85796,8e-05,16.39272]
[1776913869202,38.5,77875.02,0.0,-0.8584,8e-05,16.35705]
[1776913871216,38.5,77869.57,0.0,-0.85883,8e-05,16.32195]
[1776913876251,38.51,77868.93,0.0,-0.85888,8e-05,16.31832]
[1776913880281,38.51,77873.95,0.0,-0.85847,8e-05,16.35115]
[1776913885316,38.51,77880.54,0.0,-0.85794,8e-05,16.39403]
[1776913890351,38.51,77880.98,0.0,-0.8579,8e-05,16.39691]
[1776913892365,38.51,77875.14,0.0,-0.8584,8e-05,16.35535]
[1776913896393,38.51,77870.59,0.0,-0.85876,8e-05,16.32628]
[1776913901428,38.51,77872.15,0.0,-0.85863,8e-05,16.33694]
[1776913903442,38.51,77862.67,0.0,-0.85938,8e-05,16.27597]
[1776913904449,38.51,77859.71,0.0,-0.85961,8e-05,16.25706]
[1776913909484,38.51,77861.56,0.0,-0.85945,8e-05,16.27017]
[1776913913512,38.51,77867.04,0.0,-0.859,8e-05,16.30637]
[1776913918547,38.51,77867.18,0.0,-0.85898,8e-05,16.30811]
[1776913923582,38.52,77866.06,0.0,-0.85906,8e-05,16.30173]
[1776913928617,38.52,77861.2,0.0,-0.85943,8e-05,16.2713]
[1776913933652,38.52,77857.75,0.0,-0.85969,8e-05,16.25028]
[1776913938687,38.52,77859.63,0.0,-0.85953,8e-05,16.26365]
[1776913943722,38.53,77854.78,0.0,-0.85989,8e-05,16.23362]
[1776913945906,38.53,77855.59,0.0,-0.85983,8e-05,16.23913]
[1776913948757,38.53,77850.33,0.0,-0.86023,8e-05,16.20631]
[1776913949642,38.53,77850.33,0.0,-0.86023,8e-05,16.20631]
[1776913951781,38.53,77844.9,0.0,-0.86068,8e-05,16.16763]
[1776913954801,38.53,77853.48,0.0,-0.86,8e-05,16.22323]
[1776913955809,38.53,77858.06,0.0,-0.85964,8e-05,16.25279]
[1776913956700,38.53,77858.06,0.0,-0.85964,8e-05,16.25279]
[1776913957656,38.53,77856.91,0.0,-0.85973,8e-05,16.24535]
[1776913957696,38.53,77856.91,0.0,-0.85973,8e-05,16.24535]
[1776913957859,38.53,77856.81,0.0,-0.85974,8e-05,16.24469]
[1776913958708,38.53,77856.81,0.0,-0.85974,8e-05,16.24469]
[1776913963495,38.53,77859.59,0.0,-0.85951,8e-05,16.26288]
[1776913963690,38.53,77859.59,0.0,-0.85951,8e-05,16.26288]
[1776913963865,38.53,77859.06,0.0,-0.85955,8e-05,16.25962]
[1776913965879,38.53,77853.54,0.0,-0.85999,8e-05,16.22434]
[1776913969896,38.53,77850.41,0.0,-0.86023,8e-05,16.20481]
[1776913971201,38.53,77850.45,0.0,-0.86022,8e-05,16.20551]
[1776913974553,38.53,77846.83,0.0,-0.8605,8e-05,16.18285]
[1776913974695,38.53,77846.83,0.0,-0.8605,8e-05,16.18285]
[1776913974942,38.53,77846.61,0.0,-0.86051,8e-05,16.18167]
[1776913979977,38.54,77846.44,0.0,-0.86052,8e-05,16.18104]
[1776913980824,38.54,77846.44,0.0,-0.86052,8e-05,16.18104]
[1776913984007,38.54,77840.37,0.0,-0.86099,8e-05,16.14208]
[1776913984589,38.54,77840.37,0.0,-0.86099,8e-05,16.14208]
[1776913988777,38.54,77844.49,0.0,-0.86067,8e-05,16.16889]
[1776913992328,38.54,77843.74,0.0,-0.86072,8e-05,16.16422]
[1776913998104,38.54,77840.29,0.0,-0.86099,8e-05,16.14224]
[1776914002432,38.54,77840.51,0.0,-0.86097,8e-05,16.14384]
[1776914002695,38.54,77840.51,0.0,-0.86097,8e-05,16.14384]
[1776914003011,38.54,77840.51,0.0,-0.86097,8e-05,16.14384]
[1776914003036,38.54,77841.21,0.0,-0.86092,8e-05,16.14847]
[1776914008289,38.54,77844.46,0.0,-0.86066,8e-05,16.16959]
[1776914008443,38.54,77844.46,0.0,-0.86066,8e-05,16.16959]
[1776914008503,38.54,77844.71,0.0,-0.86064,8e-05,16.17123]
[1776914010188,38.54,77850.49,0.0,-0.86018,8e-05,16.2085]
[1776914014216,38.54,77856.25,0.0,-0.85975,8e-05,16.24167]
[1776914017916,38.54,77861.91,0.0,-0.85931,8e-05,16.27789]
[1776914018486,38.54,77861.91,0.0,-0.85931,8e-05,16.27789]
[1776914019255,38.54,77847.67,0.0,-0.86044,8e-05,16.18585]
[1776914020262,38.54,77845.59,0.0,-0.8606,8e-05,16.17245]
[1776914022035,38.54,77845.59,0.0,-0.8606,8e-05,16.17245]
[1776914026304,38.54,77852.15,0.0,-0.86008,8e-05,16.21506]
[1776914027621,38.54,77861.69,0.0,-0.85932,8e-05,16.27656]
[1776914028317,38.54,77860.72,0.0,-0.8594,8e-05,16.27019]
[1776914030196,38.54,77857.43,0.0,-0.85966,8e-05,16.24887]
[1776914031627,38.54,77856.24,0.0,-0.85976,8e-05,16.24113]
[1776914031709,38.54,77856.24,0.0,-0.85976,8e-05,16.24113]
[1776914031781,38.54,77855.63,0.0,-0.85981,8e-05,16.23714]
[1776914032345,38.54,77846.73,0.0,-0.86051,8e-05,16.1797]
[1776914033353,38.54,77843.75,0.0,-0.86075,8e-05,16.16052]
[1776914035337,38.54,77842.07,0.0,-0.86088,8e-05,16.14974]
[1776914038791,38.54,77838.11,0.0,-0.86119,8e-05,16.12446]
[1776914044430,38.54,77840.89,0.0,-0.86096,8e-05,16.14302]
[1776914045755,38.54,77840.89,0.0,-0.86096,8e-05,16.14302]
[1776914045937,38.54,77840.89,0.0,-0.86096,8e-05,16.14302]
[1776914046039,38.54,77845.14,0.0,-0.86063,8e-05,16.17046]
[1776914048573,38.54,77842.31,0.0,-0.86085,8e-05,16.15228]
[1776914048697,38.54,77842.31,0.0,-0.86085,8e-05,16.15228]
[1776914048746,38.54,77842.39,0.0,-0.86084,8e-05,16.15284]
[1776914052590,38.54,77845.38,0.0,-0.8606,8e-05,16.17223]
[1776914052687,38.54,77845.38,0.0,-0.8606,8e-05,16.17223]
[1776914053493,38.54,77834.86,0.0,-0.86143,8e-05,16.10451]
[1776914054499,38.54,77830.84,0.0,-0.86175,8e-05,16.07874]
[1776914055684,38.54,77830.84,0.0,-0.86175,8e-05,16.07874]
[1776914055787,38.54,77815.06,0.0,-0.86298,8e-05,15.97736]
[1776914056515,38.54,77803.74,0.0,-0.86386,8e-05,15.90469]
[1776914057522,38.54,77798.12,0.0,-0.8643,8e-05,15.86879]
[1776914059364,38.54,77797.65,0.0,-0.86433,8e-05,15.86602]
[1776914064577,38.54,77785.55,0.0,-0.86526,8e-05,15.78906]
[1776914065584,38.54,77782.42,0.0,-0.8655,8e-05,15.7689]
[1776914070619,38.54,77781.74,0.0,-0.86556,8e-05,15.76424]
[1776914072633,38.54,77773.2,0.0,-0.86624,8e-05,15.70549]
[1776914077668,38.54,77774.56,0.0,-0.86614,8e-05,15.71421]
[1776914078658,38.54,77774.56,0.0,-0.86614,8e-05,15.71421]
[1776914078698,38.54,77774.56,0.0,-0.86614,8e-05,15.71421]
[1776914078800,38.54,77774.66,0.0,-0.86613,8e-05,15.71484]
[1776914080630,38.54,77775.4,0.0,-0.86608,8e-05,15.71957]
[1776914080693,38.54,77775.4,0.0,-0.86608,8e-05,15.71957]
[1776914085724,38.54,77770.74,0.0,-0.86644,8e-05,15.68961]
[1776914087654,38.54,77768.16,0.0,-0.86663,8e-05,15.6731]
[1776914087693,38.54,77768.16,0.0,-0.86663,8e-05,15.6731]
[1776914087737,38.54,77768.19,0.0,-0.86663,8e-05,15.67333]
[1776914088745,38.54,77759.17,0.0,-0.86732,8e-05,15.6156]
[1776914089753,38.54,77755.99,0.0,-0.86756,8e-05,15.59536]
[1776914091766,38.54,77764.16,0.0,-0.86693,8e-05,15.64789]
[1776914096803,38.54,77762.11,0.0,-0.86709,8e-05,15.63497]
[1776914097721,38.54,77762.11,0.0,-0.86709,8e-05,15.63497]
[1776914097936,38.54,77762.11,0.0,-0.86709,8e-05,15.63497]
[1776914101857,38.54,77747.19,0.0,-0.86822,8e-05,15.53989]
[1776914102857,38.54,77738.56,0.0,-0.86888,8e-05,15.48492]
[1776914103864,38.54,77736.8,0.0,-0.86901,8e-05,15.47394]
[1776914107962,38.55,77739.8,0.0,-0.86877,8e-05,15.49391]
[1776914108200,38.55,77739.8,0.0,-0.86877,8e-05,15.49391]
[1776914108038,38.55,77739.42,0.0,-0.8688,8e-05,15.49174]
[1776914109797,38.55,77738.81,0.0,-0.86884,8e-05,15.48811]
[1776914109936,38.55,77738.81,0.0,-0.86884,8e-05,15.48811]
[1776914110915,38.55,77749.19,0.0,-0.86804,8e-05,15.555]
[1776914111921,38.55,77756.82,0.0,-0.86746,8e-05,15.60399]
[1776914113937,38.55,77758.36,0.0,-0.86734,8e-05,15.61405]
[1776914115951,38.55,77763.33,0.0,-0.86696,8e-05,15.64602]
[1776914117459,38.55,77763.59,0.0,-0.86694,8e-05,15.64774]
[1776914117694,38.55,77763.59,0.0,-0.86694,8e-05,15.64774]
[1776914117965,38.55,77766.75,0.0,-0.86669,8e-05,15.66802]
[1776914119979,38.55,77771.21,0.0,-0.86635,8e-05,15.69661]
[1776914125015,38.55,77745.57,0.0,-0.86831,8e-05,15.53242]
[1776914126022,38.55,77742.47,0.0,-0.86854,8e-05,15.51283]
[1776914130050,38.55,77734.22,0.0,-0.86916,8e-05,15.4612]
[1776914134078,38.55,77731.06,0.0,-0.86941,8e-05,15.43855]
[1776914135085,38.55,77723.41,0.0,-0.86998,8e-05,15.3901]
[1776914137099,38.56,77723.23,0.0,-0.86999,8e-05,15.38931]
[1776914141128,38.56,77718.95,0.0,-0.8703,8e-05,15.3628]
[1776914145155,38.56,77728.33,0.0,-0.86958,8e-05,15.42351]
[1776914147169,38.56,77730.93,0.0,-0.86938,8e-05,15.44089]
[1776914149403,38.56,77730.95,0.0,-0.86937,8e-05,15.44178]
[1776914149436,38.56,77730.95,0.0,-0.86937,8e-05,15.44178]
[1776914151196,38.56,77736.67,0.0,-0.86892,8e-05,15.47906]
[1776914153211,38.56,77742.25,0.0,-0.86849,8e-05,15.51541]
[1776914154218,38.57,77746.63,0.0,-0.86815,8e-05,15.54374]
[1776914154895,38.57,77746.63,0.0,-0.86815,8e-05,15.54374]
[1776914154939,38.57,77746.63,0.0,-0.86815,8e-05,15.54374]
[1776914155226,38.57,77746.43,0.0,-0.86817,8e-05,15.54275]
[1776914157279,38.57,77747.54,0.0,-0.86808,8e-05,15.55009]
[1776914157446,38.57,77744.98,0.0,-0.86827,8e-05,15.53398]
[1776914160188,38.57,77745.24,0.0,-0.86824,8e-05,15.53613]
[1776914160260,38.57,77746.44,0.0,-0.86815,8e-05,15.54406]
[1776914160442,38.57,77746.44,0.0,-0.86815,8e-05,15.54406]
[1776914163282,38.57,77750.52,0.0,-0.86783,8e-05,15.57086]
[1776914166303,38.57,77758.48,0.0,-0.86722,8e-05,15.62234]
[1776914168765,38.57,77760.53,0.0,-0.86706,8e-05,15.63562]
[1776914168941,38.57,77760.53,0.0,-0.86706,8e-05,15.63562]
[1776914172492,38.57,77764.84,0.0,-0.86672,8e-05,15.66358]
[1776914172695,38.57,77764.84,0.0,-0.86672,8e-05,15.66358]
[1776914172719,38.57,77768.14,0.0,-0.86647,8e-05,15.68483]
[1776914173546,38.57,77768.14,0.0,-0.86647,8e-05,15.68483]
[1776914173702,38.57,77768.14,0.0,-0.86647,8e-05,15.68483]
[1776914176781,38.57,77767.23,0.0,-0.86654,8e-05,15.67903]
[1776914176894,38.57,77760.12,0.0,-0.86708,8e-05,15.63354]
[1776914177388,38.57,77737.65,0.0,-0.86879,8e-05,15.48992]
[1776914178394,38.57,77738.02,0.0,-0.86876,8e-05,15.49263]
[1776914179947,38.57,77738.02,0.0,-0.86876,8e-05,15.49263]
[1776914185444,38.58,77737.03,0.0,-0.86881,8e-05,15.4883]
[1776914190479,38.58,77736.73,0.0,-0.86882,8e-05,15.48779]
[1776914192199,38.58,77736.73,0.0,-0.86882,8e-05,15.48779]
[1776914192438,38.58,77735.95,0.0,-0.8689,8e-05,15.47923]
[1776914194276,38.58,77735.44,0.0,-0.86893,8e-05,15.47627]
[1776914194440,38.58,77734.0,0.0,-0.86904,8e-05,15.46738]
[1776914194507,38.58,77735.37,0.0,-0.86893,8e-05,15.47643]
[1776914196465,38.58,77735.64,0.0,-0.86891,8e-05,15.47846]
[1776914196699,38.58,77735.64,0.0,-0.86891,8e-05,15.47846]
[1776914201208,38.58,77735.1,0.0,-0.86893,8e-05,15.47621]
[1776914201309,38.58,77729.9,0.0,-0.86932,8e-05,15.44333]
[1776914201445,38.58,77729.9,0.0,-0.86932,8e-05,15.44333]
[1776914201560,38.59,77729.17,0.0,-0.86938,8e-05,15.43903]
[1776914202533,38.59,77729.17,0.0,-0.86938,8e-05,15.43903]
[1776914202690,38.59,77729.17,0.0,-0.86938,8e-05,15.43903]
[1776914206784,38.59,77727.32,0.0,-0.8695,8e-05,15.42869]
[1776914206939,38.59,77727.32,0.0,-0.8695,8e-05,15.42869]
[1776914209215,38.59,77727.9,0.0,-0.86944,8e-05,15.43314]
[1776914209283,38.59,77725.87,0.0,-0.86959,8e-05,15.42057]
[1776914209619,38.59,77718.76,0.0,-0.87013,8e-05,15.37537]
[1776914211633,38.59,77717.05,0.0,-0.87025,8e-05,15.36486]
[1776914212666,38.59,77717.05,0.0,-0.87025,8e-05,15.36486]
[1776914212672,38.59,77716.95,0.0,-0.87026,8e-05,15.36442]
[1776914215661,38.59,77723.6,0.0,-0.86975,8e-05,15.40764]
[1776914216668,38.59,77728.41,0.0,-0.86938,8e-05,15.43871]
[1776914221703,38.6,77729.89,0.0,-0.86924,8e-05,15.44998]
[1776914222710,38.6,77724.21,0.0,-0.86967,8e-05,15.41413]
[1776914223478,38.6,77724.21,0.0,-0.86967,8e-05,15.41413]
[1776914223692,38.6,77724.21,0.0,-0.86967,8e-05,15.41413]
[1776914223717,38.6,77722.03,0.0,-0.86983,8e-05,15.40065]
[1776914225266,38.6,77722.03,0.0,-0.86983,8e-05,15.40065]
[1776914225438,38.6,77722.62,0.0,-0.86978,8e-05,15.40484]
[1776914229272,38.6,77719.81,0.0,-0.86997,8e-05,15.38823]
[1776914229300,38.6,77720.41,0.0,-0.86992,8e-05,15.3925]
[1776914229443,38.6,77720.41,0.0,-0.86992,8e-05,15.3925]
[1776914229938,38.6,77720.41,0.0,-0.86992,8e-05,15.3925]
[1776914230194,38.6,77720.41,0.0,-0.86992,8e-05,15.3925]
[1776914230294,38.6,77722.2,0.0,-0.86978,8e-05,15.40435]
[1776914234889,38.61,77725.01,0.0,-0.86955,8e-05,15.42389]
[1776914234936,38.61,77725.01,0.0,-0.86955,8e-05,15.42389]
[1776914234991,38.61,77722.75,0.0,-0.86972,8e-05,15.40989]
[1776914235622,38.61,77722.75,0.0,-0.86972,8e-05,15.40989]
[1776914235698,38.61,77722.75,0.0,-0.86972,8e-05,15.40989]
[1776914240836,38.61,77720.97,0.0,-0.86982,8e-05,15.40108]
[1776914243907,38.61,77723.95,0.0,-0.86958,8e-05,15.4209]
[1776914243940,38.61,77723.95,0.0,-0.86958,8e-05,15.4209]
[1776914244072,38.62,77726.71,0.0,-0.86937,8e-05,15.43888]
[1776914245761,38.62,77726.88,0.0,-0.86935,8e-05,15.44033]
[1776914245938,38.62,77726.88,0.0,-0.86935,8e-05,15.44033]
[1776914250818,38.62,77726.49,0.0,-0.86936,8e-05,15.43968]
[1776914250940,38.62,77726.49,0.0,-0.86936,8e-05,15.43968]
[1776914251039,38.62,77726.41,0.0,-0.86939,8e-05,15.43567]
[1776914252483,38.62,77727.7,0.0,-0.86929,8e-05,15.44426]
[1776914252701,38.62,77727.7,0.0,-0.86929,8e-05,15.44426]
[1776914253931,38.62,77736.79,0.0,-0.86859,8e-05,15.5029]
[1776914256164,38.62,77737.09,0.0,-0.86856,8e-05,15.50509]
[1776914256191,38.62,77737.09,0.0,-0.86856,8e-05,15.50509]
[1776914257960,38.62,77743.22,0.0,-0.86809,8e-05,15.545]
[1776914258706,38.62,77743.22,0.0,-0.86809,8e-05,15.545]
[1776914258937,38.62,77743.22,0.0,-0.86809,8e-05,15.545]
[1776914258967,38.62,77745.26,0.0,-0.86793,8e-05,15.55824]
[1776914260981,38.63,77735.87,0.0,-0.86864,8e-05,15.49875]
[1776914263231,38.63,77733.41,0.0,-0.86882,8e-05,15.48334]
[1776914263443,38.63,77733.72,0.0,-0.8688,8e-05,15.4856]
[1776914265009,38.63,77739.41,0.0,-0.86836,8e-05,15.52244]
[1776914266784,38.63,77741.32,0.0,-0.86821,8e-05,15.53485]
[1776914266940,38.63,77741.32,0.0,-0.86821,8e-05,15.53485]
[1776914270666,38.63,77739.72,0.0,-0.86832,8e-05,15.52544]
[1776914270693,38.63,77739.72,0.0,-0.86832,8e-05,15.52544]
[1776914271050,38.63,77740.55,0.0,-0.86826,8e-05,15.53094]
[1776914272376,38.63,77740.55,0.0,-0.86826,8e-05,15.53094]
[1776914272442,38.63,77741.65,0.0,-0.86817,8e-05,15.53815]
[1776914277032,38.63,77742.39,0.0,-0.8681,8e-05,15.54358]
[1776914277193,38.63,77742.39,0.0,-0.8681,8e-05,15.54358]
[1776914277285,38.63,77741.53,0.0,-0.86817,8e-05,15.53827]
[1776914279107,38.63,77730.05,0.0,-0.86903,8e-05,15.46541]
[1776914280114,38.63,77728.29,0.0,-0.86916,8e-05,15.45447]
[1776914280736,38.63,77728.29,0.0,-0.86916,8e-05,15.45447]
[1776914280938,38.63,77728.29,0.0,-0.86916,8e-05,15.45447]
[1776914285101,38.64,77726.57,0.0,-0.86928,8e-05,15.44471]
[1776914285198,38.64,77726.57,0.0,-0.86928,8e-05,15.44471]
[1776914285203,38.64,77729.36,0.0,-0.86906,8e-05,15.46278]
[1776914286156,38.64,77735.27,0.0,-0.86861,8e-05,15.50072]
[1776914288170,38.64,77750.4,0.0,-0.86746,8e-05,15.59766]
[1776914289418,38.64,77750.4,0.0,-0.86746,8e-05,15.59766]
[1776914289440,38.64,77750.4,0.0,-0.86746,8e-05,15.59766]
[1776914289177,38.64,77750.66,0.0,-0.86744,8e-05,15.59941]
[1776914290183,38.64,77747.08,0.0,-0.86771,8e-05,15.57664]
[1776914294732,38.64,77746.61,0.0,-0.86774,8e-05,15.57411]
[1776914294897,38.64,77746.61,0.0,-0.86774,8e-05,15.57411]
[1776914294943,38.64,77746.61,0.0,-0.86774,8e-05,15.57411]
[1776914295219,38.64,77748.06,0.0,-0.86763,8e-05,15.58348]
[1776914297233,38.64,77751.96,0.0,-0.86733,8e-05,15.60856]
[1776914300255,38.64,77739.14,0.0,-0.8683,8e-05,15.527]
[1776914301261,38.64,77727.59,0.0,-0.86917,8e-05,15.45355]
[1776914302268,38.64,77725.68,0.0,-0.86931,8e-05,15.44167]
[1776914305461,38.64,77725.03,0.0,-0.86936,8e-05,15.43815]
[1776914305693,38.64,77726.07,0.0,-0.86927,8e-05,15.44508]
[1776914306692,38.64,77724.68,0.0,-0.86937,8e-05,15.43653]
[1776914307304,38.64,77725.56,0.0,-0.8693,8e-05,15.44246]
[1776914308693,38.64,77723.82,0.0,-0.86943,8e-05,15.43168]
[1776914309318,38.64,77724.1,0.0,-0.86941,8e-05,15.43379]
[1776914310536,38.65,77723.0,0.0,-0.86949,8e-05,15.42684]
[1776914310702,38.65,77723.0,0.0,-0.86949,8e-05,15.42684]
[1776914314885,38.65,77726.18,0.0,-0.86927,8e-05,15.44351]
[1776914314937,38.65,77726.18,0.0,-0.86927,8e-05,15.44351]
[1776914317559,38.65,77725.05,0.0,-0.86936,8e-05,15.43646]
[1776914317691,38.65,77725.05,0.0,-0.86936,8e-05,15.43646]
[1776914320619,38.65,77724.15,0.0,-0.86942,8e-05,15.43088]
[1776914320692,38.65,77724.15,0.0,-0.86942,8e-05,15.43088]
[1776914321258,38.65,77724.15,0.0,-0.86942,8e-05,15.43088]
[1776914321439,38.65,77724.15,0.0,-0.86942,8e-05,15.43088]
[1776914321402,38.65,77723.87,0.0,-0.86944,8e-05,15.42914]
[1776914325145,38.65,77722.04,0.0,-0.86958,8e-05,15.41715]
[1776914325193,38.65,77722.04,0.0,-0.86958,8e-05,15.41715]
[1776914325430,38.65,77722.6,0.0,-0.86954,8e-05,15.42053]
[1776914326437,38.64,77717.1,0.0,-0.86996,8e-05,15.38534]
[1776914328647,38.64,77718.29,0.0,-0.86988,8e-05,15.3926]
[1776914328700,38.64,77718.29,0.0,-0.86988,8e-05,15.3926]
[1776914330471,38.64,77727.54,0.0,-0.86918,8e-05,15.45125]
[1776914331715,38.64,77726.0,0.0,-0.86929,8e-05,15.44182]
[1776914331938,38.64,77726.0,0.0,-0.86929,8e-05,15.44182]
[1776914332807,38.65,77723.65,0.0,-0.86947,8e-05,15.42717]
[1776914332938,38.65,77723.65,0.0,-0.86947,8e-05,15.42717]
[1776914333040,38.65,77723.65,0.0,-0.86946,8e-05,15.4275]
[1776914338527,38.65,77722.23,0.0,-0.86955,8e-05,15.41971]
[1776914339622,38.65,77722.23,0.0,-0.86955,8e-05,15.41971]
[1776914339698,38.65,77722.23,0.0,-0.86955,8e-05,15.41971]
[1776914343496,38.65,77719.51,0.0,-0.86975,8e-05,15.40282]
[1776914343698,38.65,77718.25,0.0,-0.86985,8e-05,15.39494]
[1776914346393,38.65,77716.86,0.0,-0.86995,8e-05,15.38614]
[1776914346437,38.65,77716.86,0.0,-0.86995,8e-05,15.38614]
[1776914346487,38.65,77715.8,0.0,-0.87003,8e-05,15.37929]
[1776914348423,38.65,77715.25,0.0,-0.87007,8e-05,15.37571]
[1776914348440,38.65,77715.25,0.0,-0.87007,8e-05,15.37571]
[1776914354639,38.65,77710.13,0.0,-0.87047,8e-05,15.34254]
[1776914355646,38.65,77705.66,0.0,-0.8708,7e-05,15.3141]
[1776914357469,38.65,77705.66,0.0,-0.8708,7e-05,15.3141]
[1776914357692,38.65,77703.74,0.0,-0.87095,7e-05,15.30192]
[1776914359972,38.65,77706.12,0.0,-0.87077,7e-05,15.31713]
[1776914360197,38.65,77706.12,0.0,-0.87077,7e-05,15.31713]
[1776914363008,38.65,77703.75,0.0,-0.87094,7e-05,15.30213]
[1776914363200,38.65,77703.75,0.0,-0.87094,7e-05,15.30213]
[1776914363301,38.65,77703.55,0.0,-0.87096,7e-05,15.30089]
[1776914364709,38.65,77698.91,0.0,-0.8713,7e-05,15.27148]
[1776914366723,38.65,77693.09,0.0,-0.87174,7e-05,15.23468]
[1776914370154,38.65,77691.13,0.0,-0.87188,7e-05,15.22248]
[1776914370759,38.65,77681.3,0.0,-0.87261,7e-05,15.16043]
[1776914373755,38.65,77677.37,0.0,-0.87292,7e-05,15.13214]
[1776914378817,38.65,77679.79,0.0,-0.87272,7e-05,15.14889]
[1776914383852,38.66,77682.87,0.0,-0.87248,7e-05,15.1695]
[1776914387343,38.66,77685.86,0.0,-0.87226,7e-05,15.18885]
[1776914387435,38.66,77685.86,0.0,-0.87226,7e-05,15.18885]
[1776914387444,38.66,77692.82,0.0,-0.87173,7e-05,15.23318]
[1776914388887,38.66,77693.5,0.0,-0.87168,7e-05,15.23768]
[1776914390970,38.66,77693.77,0.0,-0.87166,7e-05,15.23948]
[1776914391194,38.66,77693.77,0.0,-0.87166,7e-05,15.23948]
[1776914391229,38.66,77693.56,0.0,-0.87168,7e-05,15.23823]
[1776914395210,38.66,77693.55,0.0,-0.87167,7e-05,15.23842]
[1776914395440,38.66,77693.55,0.0,-0.87167,7e-05,15.23842]
[1776914400416,38.66,77698.62,0.0,-0.87129,7e-05,15.2709]
[1776914400436,38.66,77698.62,0.0,-0.87129,7e-05,15.2709]
[1776914400517,38.66,77698.4,0.0,-0.87131,7e-05,15.26953]
[1776914401000,38.66,77698.4,0.0,-0.87131,7e-05,15.26953]
[1776914401192,38.66,77698.4,0.0,-0.87131,7e-05,15.26953]
[1776914404112,38.66,77698.66,0.0,-0.87129,7e-05,15.27126]
[1776914404191,38.66,77698.66,0.0,-0.87129,7e-05,15.27126]
[1776914404213,38.66,77693.92,0.0,-0.87164,7e-05,15.24118]
[1776914406007,38.66,77687.2,0.0,-0.87214,7e-05,15.19869]
[1776914407481,38.66,77687.2,0.0,-0.87214,7e-05,15.19869]
[1776914407696,38.66,77683.71,0.0,-0.8724,7e-05,15.17667]
[1776914411700,38.66,77678.84,0.0,-0.87275,7e-05,15.14645]
[1776914411937,38.66,77678.84,0.0,-0.87275,7e-05,15.14645]
[1776914412049,38.66,77678.92,0.0,-0.87274,7e-05,15.14715]
[1776914413764,38.66,77677.23,0.0,-0.87287,7e-05,15.13663]
[1776914413937,38.66,77677.23,0.0,-0.87287,7e-05,15.13663]
[1776914418826,38.66,77681.23,0.0,-0.87256,7e-05,15.16302]
[1776914418936,38.66,77681.23,0.0,-0.87256,7e-05,15.16302]
[1776914422354,38.66,77678.79,0.0,-0.87273,7e-05,15.1481]
[1776914422435,38.66,77678.79,0.0,-0.87273,7e-05,15.1481]
[1776914422538,38.66,77671.98,0.0,-0.87323,7e-05,15.10515]
[1776914424133,38.67,77680.23,0.0,-0.87262,7e-05,15.15792]
[1776914425140,38.67,77688.49,0.0,-0.872,7e-05,15.21049]
[1776914426147,38.67,77688.95,0.0,-0.87196,7e-05,15.21352]
[1776914427109,38.67,77688.95,0.0,-0.87196,7e-05,15.21352]
[1776914427208,38.67,77688.95,0.0,-0.87196,7e-05,15.21352]
[1776914427210,38.67,77693.34,0.0,-0.87164,7e-05,15.24148]
[1776914429168,38.67,77696.23,0.0,-0.87142,7e-05,15.25991]
[1776914430191,38.67,77696.23,0.0,-0.87142,7e-05,15.25991]
[1776914431183,38.67,77687.42,0.0,-0.8721,7e-05,15.2002]
[1776914432190,38.67,77677.68,0.0,-0.87282,7e-05,15.13856]
[1776914433198,38.67,77674.75,0.0,-0.87304,7e-05,15.1202]
[1776914437226,38.67,77682.62,0.0,-0.87244,7e-05,15.17099]
[1776914441289,38.67,77686.19,0.0,-0.87217,7e-05,15.1941]
[1776914441436,38.67,77686.19,0.0,-0.87217,7e-05,15.1941]
[1776914441495,38.67,77683.02,0.0,-0.87241,7e-05,15.17411]
[1776914447296,38.67,77682.95,0.0,-0.8724,7e-05,15.17456]
[1776914450317,38.67,77677.14,0.0,-0.87283,7e-05,15.13816]
[1776914455353,38.67,77679.43,0.0,-0.87265,7e-05,15.15365]
[1776914460388,38.68,77680.14,0.0,-0.87258,7e-05,15.15902]
[1776914462405,38.68,77686.25,0.0,-0.87212,7e-05,15.19807]
[1776914463412,38.68,77696.49,0.0,-0.87136,7e-05,15.26313]
[1776914464419,38.68,77697.98,0.0,-0.87125,7e-05,15.2726]
[1776914468468,38.68,77703.88,0.0,-0.87081,7e-05,15.31003]
[1776914469462,38.68,77712.2,0.0,-0.87018,8e-05,15.36284]
[1776914470469,38.68,77714.15,0.0,-0.87004,8e-05,15.37511]
[1776914473494,38.68,77724.42,0.0,-0.86927,8e-05,15.44]
[1776914474501,38.68,77727.34,0.0,-0.86905,8e-05,15.45862]
[1776914479540,38.68,77721.15,0.0,-0.8695,8e-05,15.42052]
[1776914480995,38.68,77721.87,0.0,-0.86944,8e-05,15.42541]
[1776914481939,38.68,77722.7,0.0,-0.86938,8e-05,15.43103]
[1776914486591,38.68,77740.81,0.0,-0.86798,8e-05,15.54795]
[1776914487598,38.68,77751.32,0.0,-0.86718,8e-05,15.61526]
[1776914488605,38.68,77756.43,0.0,-0.86679,8e-05,15.64803]
[1776914489612,38.68,77759.31,0.0,-0.86657,8e-05,15.66648]
[1776914493640,38.68,77753.52,0.0,-0.86704,8e-05,15.62569]
[1776914495654,38.68,77749.07,0.0,-0.86737,8e-05,15.5974]
[1776914498675,38.68,77758.55,0.0,-0.86665,8e-05,15.65813]
[1776914501696,38.68,77758.65,0.0,-0.86664,8e-05,15.65886]
[1776914505720,38.68,77755.33,0.0,-0.86689,8e-05,15.63772]
[1776914505937,38.68,77755.42,0.0,-0.86688,8e-05,15.63833]
[1776914506320,38.68,77755.42,0.0,-0.86688,8e-05,15.63833]
[1776914506436,38.68,77755.42,0.0,-0.86688,8e-05,15.63833]
[1776914506731,38.68,77756.88,0.0,-0.86677,8e-05,15.64769]
[1776914509753,38.68,77748.05,0.0,-0.86745,8e-05,15.59142]
[1776914510760,38.68,77739.81,0.0,-0.86807,8e-05,15.53899]
[1776914512774,38.69,77736.08,0.0,-0.86835,8e-05,15.5156]
[1776914513823,38.69,77726.4,0.0,-0.86908,8e-05,15.45397]
[1776914514788,38.68,77721.58,0.0,-0.86945,8e-05,15.42301]
[1776914517810,38.68,77727.38,0.0,-0.86902,8e-05,15.45933]
[1776914521679,38.68,77728.79,0.0,-0.86892,8e-05,15.46809]
[1776914521778,38.68,77719.2,0.0,-0.86964,8e-05,15.40691]
[1776914521838,38.68,77693.19,0.0,-0.87159,7e-05,15.24168]
[1776914522845,38.68,77677.3,0.0,-0.87277,7e-05,15.14101]
[1776914523852,38.68,77672.3,0.0,-0.87314,7e-05,15.10955]
[1776914525584,38.68,77672.3,0.0,-0.87314,7e-05,15.10955]
[1776914529894,38.69,77678.59,0.0,-0.87266,7e-05,15.15086]
[1776914534929,38.69,77684.14,0.0,-0.87223,7e-05,15.1869]
[1776914539971,38.69,77680.79,0.0,-0.87248,7e-05,15.16636]
[1776914541978,38.69,77685.4,0.0,-0.87213,7e-05,15.19583]
[1776914545522,38.69,77681.61,0.0,-0.87241,7e-05,15.172]
[1776914545695,38.69,77681.61,0.0,-0.87241,7e-05,15.172]
[1776914547013,38.69,77674.73,0.0,-0.87291,7e-05,15.12879]
[1776914551041,38.69,77680.62,0.0,-0.8725,7e-05,15.16289]
[1776914552372,38.69,77680.62,0.0,-0.8725,7e-05,15.16289]
[1776914552444,38.69,77680.62,0.0,-0.8725,7e-05,15.16289]
[1776914553440,38.69,77679.17,0.0,-0.8726,7e-05,15.15383]
[1776914553688,38.69,77679.17,0.0,-0.8726,7e-05,15.15383]
[1776914553789,38.69,77677.91,0.0,-0.87269,7e-05,15.14612]
[1776914559670,38.69,77678.28,0.0,-0.87266,7e-05,15.14896]
[1776914559690,38.69,77678.28,0.0,-0.87266,7e-05,15.14896]
[1776914565119,38.69,77681.92,0.0,-0.87238,7e-05,15.17258]
[1776914565190,38.69,77681.92,0.0,-0.87238,7e-05,15.17258]
[1776914565920,38.69,77683.75,0.0,-0.87225,7e-05,15.18425]
[1776914565938,38.69,77683.75,0.0,-0.87225,7e-05,15.18425]
[1776914566145,38.7,77688.7,0.0,-0.87188,7e-05,15.21568]
[1776914568160,38.7,77692.96,0.0,-0.87156,7e-05,15.24269]
[1776914570184,38.7,77691.0,0.0,-0.87171,7e-05,15.23024]
[1776914570438,38.7,77691.0,0.0,-0.87171,7e-05,15.23024]
[1776914573862,38.7,77691.42,0.0,-0.87167,7e-05,15.23292]
[1776914573937,38.7,77691.42,0.0,-0.87167,7e-05,15.23292]
[1776914574638,38.7,77691.42,0.0,-0.87167,7e-05,15.23292]
[1776914574692,38.7,77691.42,0.0,-0.87167,7e-05,15.23292]
[1776914574793,38.7,77690.83,0.0,-0.87172,7e-05,15.22917]
[1776914577223,38.7,77696.21,0.0,-0.87132,7e-05,15.26329]
[1776914578230,38.69,77701.73,0.0,-0.8709,7e-05,15.29828]
[1776914581152,38.69,77701.22,0.0,-0.87094,7e-05,15.29486]
[1776914581194,38.69,77701.22,0.0,-0.87094,7e-05,15.29486]
[1776914584273,38.69,77693.9,0.0,-0.87149,7e-05,15.24817]
[1776914585347,38.69,77693.9,0.0,-0.87149,7e-05,15.24817]
[1776914585437,38.69,77693.9,0.0,-0.87149,7e-05,15.24817]
[1776914585628,38.69,77693.9,0.0,-0.87149,7e-05,15.24817]
[1776914585693,38.69,77693.9,0.0,-0.87149,7e-05,15.24817]
[1776914585787,38.69,77693.73,0.0,-0.87151,7e-05,15.24708]
[1776914591322,38.69,77692.41,0.0,-0.87161,7e-05,15.23867]
[1776914593336,38.69,77697.63,0.0,-0.87122,7e-05,15.27177]
[1776914595054,38.69,77699.01,0.0,-0.87111,7e-05,15.28048]
[1776914595189,38.69,77699.01,0.0,-0.87111,7e-05,15.28048]
[1776914597364,38.69,77692.52,0.0,-0.8716,7e-05,15.23917]
[1776914599214,38.69,77691.54,0.0,-0.87167,7e-05,15.23295]
[1776914599435,38.69,77691.54,0.0,-0.87167,7e-05,15.23295]
[1776914599536,38.69,77691.04,0.0,-0.87171,7e-05,15.22979]
[1776914601255,38.69,77689.09,0.0,-0.87186,7e-05,15.21743]
[1776914601440,38.69,77689.09,0.0,-0.87186,7e-05,15.21743]
[1776914604889,38.69,77685.47,0.0,-0.87212,7e-05,15.19465]
[1776914604941,38.69,77685.47,0.0,-0.87212,7e-05,15.19465]
[1776914605039,38.69,77685.47,0.0,-0.87212,7e-05,15.19465]
[1776914605197,38.69,77685.47,0.0,-0.87212,7e-05,15.19465]
[1776914605420,38.69,77684.91,0.0,-0.87216,7e-05,15.19116]
[1776914609772,38.69,77686.18,0.0,-0.87207,7e-05,15.19936]
[1776914609940,38.69,77688.94,0.0,-0.87186,7e-05,15.21692]
[1776914614608,38.69,77691.91,0.0,-0.87167,7e-05,15.23191]
[1776914614690,38.69,77691.91,0.0,-0.87167,7e-05,15.23191]
[1776914615387,38.69,77691.24,0.0,-0.87172,7e-05,15.22766]
[1776914615439,38.69,77691.24,0.0,-0.87172,7e-05,15.22766]
[1776914615495,38.69,77692.06,0.0,-0.87166,7e-05,15.23286]
[1776914619523,38.69,77700.69,0.0,-0.87101,7e-05,15.28757]
[1776914620530,38.69,77715.43,0.0,-0.86991,8e-05,15.38112]
[1776914621537,38.69,77716.67,0.0,-0.86982,8e-05,15.3888]
[1776914626739,38.69,77720.06,0.0,-0.86957,8e-05,15.40943]
[1776914626941,38.69,77720.46,0.0,-0.86954,8e-05,15.41173]
[1776914630600,38.69,77728.92,0.0,-0.86891,8e-05,15.46551]
[1776914632839,38.69,77730.61,0.0,-0.86878,8e-05,15.47621]
[1776914632939,38.69,77730.16,0.0,-0.86881,8e-05,15.47327]
[1776914633646,38.69,77730.16,0.0,-0.86881,8e-05,15.47327]
[1776914633693,38.69,77730.16,0.0,-0.86881,8e-05,15.47327]
[1776914633739,38.69,77729.59,0.0,-0.86886,8e-05,15.46958]
[1776914635635,38.69,77722.19,0.0,-0.86942,8e-05,15.42237]
[1776914636074,38.69,77722.19,0.0,-0.86942,8e-05,15.42237]
[1776914636642,38.69,77713.4,0.0,-0.87008,8e-05,15.36623]
[1776914637649,38.69,77710.82,0.0,-0.87028,8e-05,15.34967]
[1776914639332,38.69,77710.23,0.0,-0.87033,8e-05,15.34578]
[1776914641678,38.69,77704.59,0.0,-0.87075,7e-05,15.30953]
[1776914643693,38.69,77694.44,0.0,-0.87152,7e-05,15.24494]
[1776914645706,38.69,77694.97,0.0,-0.87148,7e-05,15.24826]
[1776914647662,38.69,77695.0,0.0,-0.87147,7e-05,15.24847]
[1776914647697,38.69,77695.0,0.0,-0.87147,7e-05,15.24847]
[1776914648728,38.69,77704.71,0.0,-0.87075,7e-05,15.31011]
[1776914650592,38.69,77706.82,0.0,-0.87059,8e-05,15.32352]
[1776914650695,38.69,77706.82,0.0,-0.87059,8e-05,15.32352]
[1776914650742,38.69,77708.45,0.0,-0.87047,8e-05,15.3338]
[1776914652823,38.69,77707.47,0.0,-0.87054,8e-05,15.32747]
[1776914652871,38.69,77707.67,0.0,-0.87053,8e-05,15.32852]
[1776914652939,38.69,77707.67,0.0,-0.87053,8e-05,15.32852]
[1776914655194,38.69,77711.83,0.0,-0.87022,8e-05,15.35484]
[1776914655445,38.69,77711.83,0.0,-0.87022,8e-05,15.35484]
[1776914659572,38.69,77705.64,0.0,-0.87069,7e-05,15.31492]
[1776914659700,38.69,77705.64,0.0,-0.87069,7e-05,15.31492]
[1776914660601,38.69,77705.97,0.0,-0.87067,7e-05,15.3169]
[1776914660695,38.69,77705.97,0.0,-0.87067,7e-05,15.3169]
[1776914660812,38.69,77706.98,0.0,-0.87059,8e-05,15.32323]
[1776914663833,38.69,77702.39,0.0,-0.87094,7e-05,15.2938]
[1776914665122,38.69,77701.31,0.0,-0.87102,7e-05,15.28685]
[1776914665199,38.69,77701.31,0.0,-0.87102,7e-05,15.28685]
[1776914668868,38.69,77696.94,0.0,-0.87135,7e-05,15.25896]
[1776914669508,38.69,77696.94,0.0,-0.87135,7e-05,15.25896]
[1776914669704,38.69,77696.94,0.0,-0.87135,7e-05,15.25896]
[1776914669735,38.69,77696.94,0.0,-0.87135,7e-05,15.25896]
[1776914669875,38.69,77697.05,0.0,-0.87134,7e-05,15.25966]
[1776914669939,38.69,77697.05,0.0,-0.87134,7e-05,15.25966]
[1776914675917,38.69,77696.26,0.0,-0.87143,7e-05,15.25089]
[1776914679513,38.69,77696.76,0.0,-0.87139,7e-05,15.25412]
[1776914679697,38.69,77696.76,0.0,-0.87139,7e-05,15.25412]
[1776914684981,38.69,77703.39,0.0,-0.87089,7e-05,15.29634]
[1776914686055,38.69,77703.39,0.0,-0.87089,7e-05,15.29634]
[1776914686195,38.69,77703.39,0.0,-0.87089,7e-05,15.29634]
[1776914686906,38.69,77703.39,0.0,-0.87089,7e-05,15.29634]
[1776914686939,38.69,77703.39,0.0,-0.87089,7e-05,15.29634]
[1776914686995,38.69,77705.57,0.0,-0.87073,7e-05,15.31013]
[1776914689009,38.69,77710.08,0.0,-0.87039,8e-05,15.33869]
[1776914690457,38.69,77710.08,0.0,-0.87039,8e-05,15.33869]
[1776914690698,38.69,77710.08,0.0,-0.87039,8e-05,15.33869]
[1776914690786,38.69,77714.25,0.0,-0.87008,8e-05,15.36512]
[1776914696058,38.68,77712.85,0.0,-0.87019,8e-05,15.35556]
[1776914698648,38.68,77712.2,0.0,-0.87024,8e-05,15.35133]
[1776914698702,38.68,77712.2,0.0,-0.87024,8e-05,15.35133]
[1776914700188,38.68,77713.22,0.0,-0.87017,8e-05,15.35761]
[1776914700440,38.68,77713.22,0.0,-0.87017,8e-05,15.35761]
[1776914700454,38.68,77713.94,0.0,-0.87012,8e-05,15.36208]
[1776914704982,38.68,77713.73,0.0,-0.87014,8e-05,15.36031]
[1776914705192,38.68,77713.73,0.0,-0.87014,8e-05,15.36031]
[1776914706129,38.68,77723.98,0.0,-0.86937,8e-05,15.42527]
[1776914707136,38.68,77726.37,0.0,-0.86919,8e-05,15.44054]
[1776914709200,38.68,77727.97,0.0,-0.86906,8e-05,15.45076]
[1776914709438,38.68,77727.97,0.0,-0.86906,8e-05,15.45076]
[1776914709540,38.68,77728.5,0.0,-0.86902,8e-05,15.45417]
[1776914715193,38.68,77736.9,0.0,-0.86838,8e-05,15.50809]
[1776914716200,38.68,77746.52,0.0,-0.86765,8e-05,15.56963]
[1776914717207,38.68,77750.32,0.0,-0.86736,8e-05,15.594]
[1776914721235,38.68,77745.52,0.0,-0.86772,8e-05,15.56381]
[1776914723165,38.68,77744.45,0.0,-0.8678,8e-05,15.55713]
[1776914723195,38.68,77744.45,0.0,-0.8678,8e-05,15.55713]
[1776914725262,38.69,77735.88,0.0,-0.86844,8e-05,15.50292]
[1776914726827,38.69,77735.88,0.0,-0.86844,8e-05,15.50292]
[1776914726943,38.69,77735.88,0.0,-0.86844,8e-05,15.50292]
[1776914726929,38.69,77733.16,0.0,-0.86865,8e-05,15.4858]
[1776914731064,38.69,77732.44,0.0,-0.8687,8e-05,15.48133]
[1776914731189,38.69,77732.44,0.0,-0.8687,8e-05,15.48133]
[1776914731865,38.69,77732.44,0.0,-0.8687,8e-05,15.48133]
[1776914731944,38.69,77732.44,0.0,-0.8687,8e-05,15.48133]
[1776914731964,38.69,77732.26,0.0,-0.86874,8e-05,15.47621]
[1776914732313,38.69,77727.01,0.0,-0.86914,8e-05,15.4428]
[1776914733320,38.69,77719.47,0.0,-0.86971,8e-05,15.39456]
[1776914735333,38.68,77715.52,0.0,-0.87001,8e-05,15.36909]
[1776914736003,38.68,77715.52,0.0,-0.87001,8e-05,15.36909]
[1776914736193,38.68,77715.52,0.0,-0.87001,8e-05,15.36909]
[1776914741376,38.68,77717.26,0.0,-0.86989,8e-05,15.37928]
[1776914746412,38.68,77716.83,0.0,-0.86993,8e-05,15.37589]
[1776914748647,38.68,77716.36,0.0,-0.86997,8e-05,15.37278]
[1776914748692,38.68,77716.36,0.0,-0.86997,8e-05,15.37278]
[1776914750534,38.68,77716.24,0.0,-0.86998,8e-05,15.37178]
[1776914750694,38.68,77716.24,0.0,-0.86998,8e-05,15.37178]
[1776914750711,38.68,77716.94,0.0,-0.86993,8e-05,15.37612]
[1776914753461,38.68,77710.88,0.0,-0.87039,8e-05,15.33725]
[1776914754054,38.68,77710.88,0.0,-0.87039,8e-05,15.33725]
[1776914754191,38.68,77710.88,0.0,-0.87039,8e-05,15.33725]
[1776914758677,38.68,77708.87,0.0,-0.87054,8e-05,15.32433]
[1776914758690,38.68,77708.87,0.0,-0.87054,8e-05,15.32433]
[1776914758779,38.68,77708.12,0.0,-0.8706,8e-05,15.31953]
[1776914760608,38.68,77708.13,0.0,-0.8706,8e-05,15.31957]
[1776914760694,38.68,77708.13,0.0,-0.8706,8e-05,15.31957]
[1776914765579,38.68,77709.06,0.0,-0.87053,8e-05,15.32531]
[1776914765691,38.68,77709.06,0.0,-0.87053,8e-05,15.32531]
[1776914766069,38.68,77709.58,0.0,-0.87049,8e-05,15.32859]
[1776914766198,38.68,77709.58,0.0,-0.87049,8e-05,15.32859]
[1776914766552,38.68,77711.61,0.0,-0.87034,8e-05,15.34145]
[1776914768579,38.68,77712.04,0.0,-0.87031,8e-05,15.34413]
[1776914768694,38.68,77712.04,0.0,-0.87031,8e-05,15.34413]
[1776914771009,38.68,77706.62,0.0,-0.87072,7e-05,15.30961]
[1776914771016,38.68,77702.45,0.0,-0.87103,7e-05,15.28315]
[1776914771194,38.68,77702.45,0.0,-0.87103,7e-05,15.28315]
[1776914776803,38.68,77701.33,0.0,-0.87111,7e-05,15.27618]
[1776914776942,38.68,77701.33,0.0,-0.87111,7e-05,15.27618]
[1776914781511,38.68,77701.2,0.0,-0.87112,7e-05,15.27551]
[1776914781696,38.68,77701.2,0.0,-0.87112,7e-05,15.27551]
[1776914781920,38.68,77701.2,0.0,-0.87112,7e-05,15.27551]
[1776914781938,38.68,77701.2,0.0,-0.87112,7e-05,15.27551]
[1776914781973,38.68,77699.85,0.0,-0.87122,7e-05,15.26697]
[1776914786511,38.68,77699.09,0.0,-0.87128,7e-05,15.26227]
[1776914786693,38.68,77699.09,0.0,-0.87128,7e-05,15.26227]
[1776914788034,38.68,77698.91,0.0,-0.87129,7e-05,15.26121]
[1776914788194,38.68,77697.64,0.0,-0.87138,7e-05,15.25319]
[1776914788706,38.68,77697.95,0.0,-0.87136,7e-05,15.25521]
[1776914791863,38.68,77697.31,0.0,-0.87141,7e-05,15.25122]
[1776914791936,38.68,77697.31,0.0,-0.87141,7e-05,15.25122]
[1776914792734,38.68,77682.67,0.0,-0.87252,7e-05,15.15463]
[1776914793741,38.68,77676.28,0.0,-0.87299,7e-05,15.11433]
[1776914794733,38.68,77676.28,0.0,-0.87299,7e-05,15.11433]
[1776914796657,38.68,77672.86,0.0,-0.87324,7e-05,15.09316]
[1776914796699,38.68,77672.86,0.0,-0.87324,7e-05,15.09316]
[1776914796762,38.68,77673.1,0.0,-0.87322,7e-05,15.09494]
[1776914800790,38.68,77669.04,0.0,-0.87351,7e-05,15.07025]
[1776914804818,38.69,77674.05,0.0,-0.87312,7e-05,15.10307]
[1776914809855,38.69,77676.12,0.0,-0.87296,7e-05,15.11731]
[1776914813884,38.69,77685.5,0.0,-0.87225,7e-05,15.17753]
[1776914815898,38.69,77688.16,0.0,-0.87205,7e-05,15.19466]
[1776914820933,38.69,77688.63,0.0,-0.87201,7e-05,15.19802]
[1776914825970,38.69,77689.96,0.0,-0.87191,7e-05,15.20677]
[1776914826977,38.69,77696.28,0.0,-0.87144,7e-05,15.24691]
[1776914828991,38.69,77702.17,0.0,-0.87099,7e-05,15.28431]
[1776914831005,38.69,77686.27,0.0,-0.87218,7e-05,15.18334]
[1776914832013,38.69,77680.11,0.0,-0.87264,7e-05,15.14425]
[1776914833019,38.69,77677.9,0.0,-0.8728,7e-05,15.13033]
[1776914835033,38.69,77673.93,0.0,-0.87309,7e-05,15.10549]
[1776914840068,38.7,77672.67,0.0,-0.87317,7e-05,15.09869]
[1776914844096,38.7,77681.59,0.0,-0.8725,7e-05,15.15592]
[1776914847117,38.7,77684.27,0.0,-0.8723,7e-05,15.17319]
[1776914852152,38.7,77685.99,0.0,-0.87219,7e-05,15.18063]
[1776914853159,38.7,77691.78,0.0,-0.87176,7e-05,15.2174]
[1776914858196,38.7,77688.5,0.0,-0.872,7e-05,15.1968]
[1776914863232,38.7,77688.32,0.0,-0.87202,7e-05,15.19591]
[1776914868266,38.7,77683.38,0.0,-0.87238,7e-05,15.16489]
[1776914871288,38.7,77677.34,0.0,-0.87282,7e-05,15.12697]
[1776914876324,38.7,77677.83,0.0,-0.87278,7e-05,15.1307]
[1776914880352,38.7,77671.98,0.0,-0.87321,7e-05,15.09416]
[1776914881359,38.7,77666.64,0.0,-0.8736,7e-05,15.06055]
[1776914882182,38.7,77666.64,0.0,-0.8736,7e-05,15.06055]
[1776914882443,38.7,77666.64,0.0,-0.8736,7e-05,15.06055]
[1776914884105,38.7,77669.12,0.0,-0.87341,7e-05,15.07646]
[1776914884194,38.7,77671.16,0.0,-0.87326,7e-05,15.08956]
[1776914884380,38.7,77674.76,0.0,-0.87299,7e-05,15.11253]
[1776914888408,38.7,77678.79,0.0,-0.87269,7e-05,15.13856]
[1776914892485,38.71,77679.64,0.0,-0.87262,7e-05,15.1443]
[1776914893435,38.71,77681.53,0.0,-0.87248,7e-05,15.15637]
[1776914896237,38.71,77685.79,0.0,-0.87216,7e-05,15.18363]
[1776914896435,38.71,77685.79,0.0,-0.87216,7e-05,15.18363]
[1776914896464,38.71,77687.9,0.0,-0.872,7e-05,15.19706]
[1776914897661,38.71,77687.9,0.0,-0.872,7e-05,15.19706]
[1776914897690,38.71,77687.9,0.0,-0.872,7e-05,15.19706]
[1776914900987,38.71,77689.25,0.0,-0.8719,7e-05,15.20569]
[1776914901032,38.71,77691.3,0.0,-0.87175,7e-05,15.21872]
[1776914901200,38.71,77691.3,0.0,-0.87175,7e-05,15.21872]
[1776914901333,38.71,77691.3,0.0,-0.87175,7e-05,15.21872]
[1776914901439,38.71,77691.3,0.0,-0.87175,7e-05,15.21872]
[1776914903512,38.71,77697.46,0.0,-0.87129,7e-05,15.25776]
[1776914907541,38.71,77702.03,0.0,-0.87095,7e-05,15.28658]
[1776914908948,38.71,77702.03,0.0,-0.87095,7e-05,15.28658]
[1776914909036,38.71,77703.97,0.0,-0.8708,7e-05,15.29882]
[1776914909188,38.71,77703.97,0.0,-0.8708,7e-05,15.29882]
[1776914909565,38.71,77703.97,0.0,-0.8708,7e-05,15.29882]
[1776914909691,38.71,77703.97,0.0,-0.8708,7e-05,15.29882]
[1776914912371,38.71,77704.16,0.0,-0.87082,7e-05,15.29592]
[1776914912437,38.71,77704.16,0.0,-0.87082,7e-05,15.29592]
[1776914912697,38.71,77704.16,0.0,-0.87082,7e-05,15.29592]
[1776914912940,38.71,77704.16,0.0,-0.87082,7e-05,15.29592]
[1776914913041,38.71,77702.91,0.0,-0.87091,7e-05,15.28791]
[1776914914590,38.7,77711.57,0.0,-0.87026,8e-05,15.34277]
[1776914915597,38.7,77716.73,0.0,-0.86988,8e-05,15.37542]
[1776914918618,38.7,77721.11,0.0,-0.86955,8e-05,15.4027]
[1776914919298,38.7,77721.11,0.0,-0.86955,8e-05,15.4027]
[1776914919438,38.7,77721.11,0.0,-0.86955,8e-05,15.4027]
[1776914919625,38.7,77721.23,0.0,-0.86955,8e-05,15.40326]
[1776914920548,38.7,77721.23,0.0,-0.86955,8e-05,15.40326]
[1776914920689,38.7,77721.23,0.0,-0.86955,8e-05,15.40326]
[1776914926674,38.7,77721.03,0.0,-0.86958,8e-05,15.40068]
[1776914929008,38.7,77721.08,0.0,-0.86958,8e-05,15.40082]
[1776914929044,38.7,77720.37,0.0,-0.86963,8e-05,15.39613]
[1776914929693,38.7,77720.37,0.0,-0.86963,8e-05,15.39613]
[1776914929936,38.7,77720.37,0.0,-0.86963,8e-05,15.39613]
[1776914934203,38.7,77713.65,0.0,-0.87015,8e-05,15.3526]
[1776914934436,38.7,77713.65,0.0,-0.87015,8e-05,15.3526]
[1776914934729,38.7,77711.85,0.0,-0.87029,8e-05,15.34106]
[1776914935260,38.7,77711.85,0.0,-0.87029,8e-05,15.34106]
[1776914935446,38.7,77711.85,0.0,-0.87029,8e-05,15.34106]
[1776914941087,38.7,77711.06,0.0,-0.87035,8e-05,15.33566]
[1776914941194,38.7,77711.06,0.0,-0.87035,8e-05,15.33566]
[1776914942510,38.7,77710.57,0.0,-0.87039,8e-05,15.3324]
[1776914942695,38.7,77710.57,0.0,-0.87039,8e-05,15.3324]
[1776914942786,38.7,77710.67,0.0,-0.87038,8e-05,15.33296]
[1776914945977,38.7,77713.18,0.0,-0.87019,8e-05,15.34876]
[1776914946195,38.7,77713.18,0.0,-0.87019,8e-05,15.34876]
[1776914949835,38.7,77718.44,0.0,-0.8698,8e-05,15.38174]
[1776914951102,38.7,77718.44,0.0,-0.8698,8e-05,15.38174]
[1776914951188,38.7,77718.44,0.0,-0.8698,8e-05,15.38174]
[1776914951160,38.7,77721.54,0.0,-0.86957,8e-05,15.40113]
[1776914951856,38.7,77721.54,0.0,-0.86957,8e-05,15.40113]
[1776914951938,38.7,77721.54,0.0,-0.86957,8e-05,15.40113]
[1776914951957,38.7,77721.9,0.0,-0.86955,8e-05,15.40342]
[1776914955877,38.69,77730.83,0.0,-0.86888,8e-05,15.4598]
[1776914956361,38.69,77730.83,0.0,-0.86888,8e-05,15.4598]
[1776914956436,38.69,77730.83,0.0,-0.86888,8e-05,15.4598]
[1776914956884,38.69,77733.8,0.0,-0.86865,8e-05,15.47871]
[1776914958141,38.69,77733.8,0.0,-0.86865,8e-05,15.47871]
[1776914958199,38.69,77733.8,0.0,-0.86865,8e-05,15.47871]
[1776914960913,38.69,77740.55,0.0,-0.86814,8e-05,15.52157]
[1776914965949,38.69,77742.7,0.0,-0.86798,8e-05,15.5349]
[1776914967509,38.69,77742.21,0.0,-0.86802,8e-05,15.53172]
[1776914967690,38.69,77742.21,0.0,-0.86802,8e-05,15.53172]
[1776914967964,38.69,77741.28,0.0,-0.86809,8e-05,15.52574]
[1776914968644,38.69,77741.28,0.0,-0.86809,8e-05,15.52574]
[1776914968696,38.69,77741.28,0.0,-0.86809,8e-05,15.52574]
[1776914970986,38.69,77729.4,0.0,-0.86899,8e-05,15.44999]
[1776914971873,38.69,77729.4,0.0,-0.86899,8e-05,15.44999]
[1776914971940,38.69,77729.4,0.0,-0.86899,8e-05,15.44999]
[1776914971993,38.69,77726.61,0.0,-0.86923,8e-05,15.42845]
[1776914976021,38.69,77733.48,0.0,-0.86872,8e-05,15.47186]
[1776914976779,38.69,77733.48,0.0,-0.86872,8e-05,15.47186]
[1776914976938,38.69,77733.48,0.0,-0.86872,8e-05,15.47186]
[1776914978035,38.69,77729.21,0.0,-0.86904,8e-05,15.44424]
[1776914979147,38.69,77729.21,0.0,-0.86904,8e-05,15.44424]
[1776914979198,38.69,77729.21,0.0,-0.86904,8e-05,15.44424]
[1776914981055,38.69,77728.93,0.0,-0.86907,8e-05,15.44191]
[1776914982220,38.69,77728.93,0.0,-0.86907,8e-05,15.44191]
[1776914982242,38.69,77729.33,0.0,-0.86905,8e-05,15.44412]
[1776914982438,38.69,77729.33,0.0,-0.86905,8e-05,15.44412]
[1776914982594,38.69,77729.33,0.0,-0.86905,8e-05,15.44412]
[1776914982692,38.69,77729.33,0.0,-0.86905,8e-05,15.44412]
[1776914983070,38.69,77728.41,0.0,-0.86912,8e-05,15.43826]
[1776914987199,38.69,77729.48,0.0,-0.86904,8e-05,15.44485]
[1776914987239,38.69,77727.9,0.0,-0.86915,8e-05,15.43499]
[1776914987439,38.69,77727.9,0.0,-0.86915,8e-05,15.43499]
[1776914987770,38.69,77727.9,0.0,-0.86915,8e-05,15.43499]
[1776914987938,38.69,77727.9,0.0,-0.86915,8e-05,15.43499]
[1776914988105,38.69,77727.51,0.0,-0.86918,8e-05,15.43251]
[1776914989112,38.69,77722.37,0.0,-0.86957,8e-05,15.39992]
[1776914991126,38.69,77717.08,0.0,-0.86997,8e-05,15.36603]
[1776914991420,38.69,77717.08,0.0,-0.86997,8e-05,15.36603]
[1776914991437,38.69,77717.08,0.0,-0.86997,8e-05,15.36603]
[1776914991669,38.69,77717.08,0.0,-0.86997,8e-05,15.36603]
[1776914991693,38.69,77717.08,0.0,-0.86997,8e-05,15.36603]
[1776914992133,38.69,77709.09,0.0,-0.87057,8e-05,15.31516]
[1776914994147,38.69,77707.57,0.0,-0.87069,8e-05,15.30545]
[1776914996778,38.69,77709.7,0.0,-0.87053,8e-05,15.31902]
[1776914996937,38.69,77709.7,0.0,-0.87053,8e-05,15.31902]
[1776914997441,38.69,77710.58,0.0,-0.87046,8e-05,15.32462]
[1776914997687,38.69,77710.58,0.0,-0.87046,8e-05,15.32462]
[1776914998175,38.69,77710.37,0.0,-0.87048,8e-05,15.32329]
[1776915000191,38.69,77716.11,0.0,-0.87005,8e-05,15.35974]
[1776915000612,38.69,77716.11,0.0,-0.87005,8e-05,15.35974]
[1776915000701,38.69,77716.11,0.0,-0.87005,8e-05,15.35974]
[1776915001198,38.69,77712.41,0.0,-0.87033,8e-05,15.3362]
[1776915006202,38.69,77709.82,0.0,-0.87052,8e-05,15.31965]
[1776915006232,38.69,77708.8,0.0,-0.8706,8e-05,15.31316]
[1776915006437,38.69,77708.8,0.0,-0.8706,8e-05,15.31316]
[1776915006548,38.69,77708.8,0.0,-0.8706,8e-05,15.31316]
[1776915006700,38.69,77708.8,0.0,-0.8706,8e-05,15.31316]
[1776915007240,38.69,77707.62,0.0,-0.87069,8e-05,15.30567]
[1776915008262,38.69,77697.44,0.0,-0.87145,7e-05,15.24105]
[1776915009061,38.69,77697.44,0.0,-0.87145,7e-05,15.24105]
[1776915009258,38.69,77676.45,0.0,-0.87301,7e-05,15.10804]
[1776915010265,38.69,77672.26,0.0,-0.87332,7e-05,15.08162]
[1776915011272,38.69,77669.84,0.0,-0.8735,7e-05,15.06659]
[1776915012117,38.69,77669.84,0.0,-0.8735,7e-05,15.06659]
[1776915012279,38.69,77669.8,0.0,-0.87349,7e-05,15.06667]
[1776915017318,38.69,77671.22,0.0,-0.87336,7e-05,15.07767]
[1776915022353,38.7,77670.25,0.0,-0.87342,7e-05,15.07312]
[1776915023814,38.7,77670.25,0.0,-0.87342,7e-05,15.07312]
[1776915023940,38.7,77670.25,0.0,-0.87342,7e-05,15.07312]
[1776915024041,38.7,77669.56,0.0,-0.87346,7e-05,15.06906]
[1776915025633,38.7,77668.2,0.0,-0.87356,7e-05,15.06077]
[1776915025703,38.7,77668.2,0.0,-0.87356,7e-05,15.06077]
[1776915030197,38.7,77668.26,0.0,-0.87354,7e-05,15.06242]
[1776915030298,38.7,77668.3,0.0,-0.87353,7e-05,15.06331]
[1776915030437,38.7,77668.3,0.0,-0.87353,7e-05,15.06331]
[1776915030941,38.7,77668.3,0.0,-0.87353,7e-05,15.06331]
[1776915031202,38.7,77668.3,0.0,-0.87353,7e-05,15.06331]
[1776915031299,38.7,77667.25,0.0,-0.87363,7e-05,15.05315]
[1776915035964,38.7,77667.88,0.0,-0.87358,7e-05,15.05778]
[1776915036191,38.7,77667.88,0.0,-0.87358,7e-05,15.05778]
[1776915036875,38.71,77667.22,0.0,-0.87361,7e-05,15.05458]
[1776915036938,38.71,77667.22,0.0,-0.87361,7e-05,15.05458]
[1776915036977,38.71,77667.61,0.0,-0.87359,7e-05,15.05705]
[1776915039071,38.71,77667.11,0.0,-0.87362,7e-05,15.05421]
[1776915039193,38.71,77667.11,0.0,-0.87362,7e-05,15.05421]
[1776915042806,38.71,77667.51,0.0,-0.87357,7e-05,15.05803]
[1776915043439,38.71,77666.92,0.0,-0.87361,7e-05,15.05462]
[1776915043698,38.71,77666.92,0.0,-0.87361,7e-05,15.05462]
[1776915049085,38.71,77664.53,0.0,-0.87377,7e-05,15.04118]
[1776915049201,38.71,77664.53,0.0,-0.87377,7e-05,15.04118]
[1776915054583,38.71,77663.99,0.0,-0.8738,7e-05,15.03872]
[1776915056711,38.71,77663.5,0.0,-0.87383,7e-05,15.03568]
[1776915056937,38.71,77663.5,0.0,-0.87383,7e-05,15.03568]
[1776915060687,38.72,77662.75,0.0,-0.87389,7e-05,15.03116]
[1776915060940,38.72,77662.75,0.0,-0.87389,7e-05,15.03116]
[1776915061633,38.72,77655.36,0.0,-0.87443,7e-05,14.9846]
[1776915064639,38.71,77653.85,0.0,-0.87454,7e-05,14.97479]
[1776915064691,38.71,77653.85,0.0,-0.87454,7e-05,14.97479]
[1776915068262,38.71,77659.03,0.0,-0.87417,7e-05,15.00706]
[1776915068447,38.71,77659.73,0.0,-0.87412,7e-05,15.01131]
[1776915071704,38.71,77657.76,0.0,-0.87427,7e-05,14.99837]
[1776915071958,38.71,77657.76,0.0,-0.87427,7e-05,14.99837]
[1776915072021,38.71,77653.25,0.0,-0.8746,7e-05,14.96974]
[1776915072709,38.71,77647.93,0.0,-0.87499,7e-05,14.93605]
[1776915075198,38.71,77646.85,0.0,-0.87507,7e-05,14.92917]
[1776915075444,38.71,77645.37,0.0,-0.87518,7e-05,14.91978]
[1776915078533,38.71,77647.47,0.0,-0.87503,7e-05,14.93286]
[1776915078699,38.71,77647.47,0.0,-0.87503,7e-05,14.93286]
[1776915078751,38.71,77653.28,0.0,-0.87461,7e-05,14.96946]
[1776915082091,38.71,77652.13,0.0,-0.87469,7e-05,14.96195]
[1776915082195,38.71,77652.13,0.0,-0.87469,7e-05,14.96195]
[1776915083786,38.71,77656.21,0.0,-0.8744,7e-05,14.98738]
[1776915086070,38.71,77655.47,0.0,-0.87445,7e-05,14.98257]
[1776915086196,38.71,77655.47,0.0,-0.87445,7e-05,14.98257]
[1776915088199,38.71,77653.7,0.0,-0.87459,7e-05,14.97115]
[1776915088200,38.71,77641.77,0.0,-0.87546,7e-05,14.89576]
[1776915088821,38.71,77640.36,0.0,-0.87556,7e-05,14.88686]
[1776915091265,38.71,77639.23,0.0,-0.87565,7e-05,14.87974]
[1776915091325,38.71,77643.12,0.0,-0.87539,7e-05,14.90043]
[1776915091842,38.71,77646.8,0.0,-0.87512,7e-05,14.92362]
[1776915092849,38.71,77650.51,0.0,-0.87485,7e-05,14.94697]
[1776915095870,38.71,77653.79,0.0,-0.87461,7e-05,14.96739]
[1776915097446,38.71,77655.77,0.0,-0.87447,7e-05,14.97978]
[1776915097884,38.71,77654.69,0.0,-0.87455,7e-05,14.97283]
[1776915100345,38.71,77656.93,0.0,-0.87439,7e-05,14.98686]
[1776915099898,38.71,77662.09,0.0,-0.87401,7e-05,15.01932]
[1776915100437,38.71,77662.09,0.0,-0.87401,7e-05,15.01932]
[1776915105940,38.71,77665.35,0.0,-0.87376,7e-05,15.04026]
[1776915110094,38.71,77666.89,0.0,-0.87365,7e-05,15.05006]
[1776915110202,38.71,77666.89,0.0,-0.87365,7e-05,15.05006]
[1776915111986,38.71,77675.47,0.0,-0.87301,7e-05,15.1043]
[1776915112753,38.71,77675.47,0.0,-0.87301,7e-05,15.1043]
[1776915112992,38.71,77692.65,0.0,-0.87173,7e-05,15.2133]
[1776915113999,38.71,77696.22,0.0,-0.87147,7e-05,15.23597]
[1776915116060,38.71,77697.93,0.0,-0.87134,7e-05,15.24681]
[1776915117025,38.71,77713.91,0.0,-0.87014,8e-05,15.34817]
[1776915117942,38.71,77713.91,0.0,-0.87014,8e-05,15.34817]
[1776915118032,38.71,77714.07,0.0,-0.87013,8e-05,15.34903]
[1776915123067,38.71,77718.18,0.0,-0.86983,8e-05,15.37438]
[1776915126088,38.71,77723.97,0.0,-0.8694,8e-05,15.41064]
[1776915128109,38.71,77708.57,0.0,-0.87057,8e-05,15.31234]
[1776915129116,38.71,77701.75,0.0,-0.87108,7e-05,15.26897]
[1776915129666,38.71,77701.75,0.0,-0.87108,7e-05,15.26897]
[1776915129696,38.71,77701.75,0.0,-0.87108,7e-05,15.26897]
[1776915132137,38.7,77706.98,0.0,-0.87069,8e-05,15.3021]
[1776915132765,38.7,77706.98,0.0,-0.87069,8e-05,15.3021]
[1776915132938,38.7,77706.98,0.0,-0.87069,8e-05,15.3021]
[1776915133144,38.7,77712.71,0.0,-0.87026,8e-05,15.33842]
[1776915136165,38.7,77720.2,0.0,-0.8697,8e-05,15.38564]
[1776915136465,38.7,77720.2,0.0,-0.8697,8e-05,15.38564]
[1776915136694,38.7,77720.2,0.0,-0.8697,8e-05,15.38564]
[1776915137939,38.7,77718.87,0.0,-0.8698,8e-05,15.37701]
[1776915138178,38.7,77720.14,0.0,-0.86971,8e-05,15.38491]
[1776915139186,38.7,77728.05,0.0,-0.86911,8e-05,15.43504]
[1776915140193,38.7,77740.66,0.0,-0.86816,8e-05,15.51506]
[1776915141305,38.7,77740.66,0.0,-0.86816,8e-05,15.51506]
[1776915141406,38.7,77742.02,0.0,-0.86806,8e-05,15.52337]
[1776915141445,38.7,77742.02,0.0,-0.86806,8e-05,15.52337]
[1776915141947,38.7,77742.02,0.0,-0.86806,8e-05,15.52337]
[1776915142206,38.7,77739.6,0.0,-0.86825,8e-05,15.50758]
[1776915145233,38.7,77741.14,0.0,-0.86814,8e-05,15.51669]
[1776915145441,38.7,77744.61,0.0,-0.86788,8e-05,15.53842]
[1776915146266,38.7,77736.03,0.0,-0.86854,8e-05,15.48338]
[1776915147182,38.7,77736.03,0.0,-0.86854,8e-05,15.48338]
[1776915147253,38.7,77717.51,0.0,-0.86994,8e-05,15.36518]
[1776915148258,38.7,77714.15,0.0,-0.8702,8e-05,15.34351]
[1776915149265,38.7,77715.97,0.0,-0.87006,8e-05,15.35491]
[1776915150237,38.7,77715.97,0.0,-0.87006,8e-05,15.35491]
[1776915150273,38.7,77720.48,0.0,-0.86973,8e-05,15.38346]
[1776915151280,38.7,77724.33,0.0,-0.86946,8e-05,15.40393]
[1776915152196,38.7,77724.33,0.0,-0.86946,8e-05,15.40393]
[1776915152286,38.7,77725.05,0.0,-0.86941,8e-05,15.40832]
[1776915153294,38.7,77731.39,0.0,-0.86894,8e-05,15.44845]
[1776915156194,38.7,77729.49,0.0,-0.86908,8e-05,15.4364]
[1776915156315,38.7,77728.09,0.0,-0.86919,8e-05,15.42723]
[1776915158136,38.69,77725.31,0.0,-0.8694,8e-05,15.4093]
[1776915158188,38.69,77725.31,0.0,-0.8694,8e-05,15.4093]
[1776915163364,38.69,77723.12,0.0,-0.86958,8e-05,15.39425]
[1776915165319,38.69,77721.28,0.0,-0.86972,8e-05,15.38236]
[1776915165440,38.69,77721.28,0.0,-0.86972,8e-05,15.38236]
[1776915169985,38.69,77722.3,0.0,-0.86965,8e-05,15.38803]
[1776915170201,38.69,77722.3,0.0,-0.86965,8e-05,15.38803]
[1776915172422,38.69,77722.05,0.0,-0.86968,8e-05,15.3861]
[1776915172437,38.69,77722.05,0.0,-0.86968,8e-05,15.3861]
[1776915172427,38.69,77721.89,0.0,-0.86969,8e-05,15.38492]
[1776915175448,38.69,77716.33,0.0,-0.87012,8e-05,15.34891]
[1776915179476,38.69,77704.58,0.0,-0.87101,7e-05,15.2738]
[1776915182497,38.69,77702.8,0.0,-0.87114,7e-05,15.26245]
[1776915183504,38.69,77695.07,0.0,-0.87172,7e-05,15.2134]
[1776915184541,38.69,77695.07,0.0,-0.87172,7e-05,15.2134]
[1776915184581,38.69,77672.84,0.0,-0.87337,7e-05,15.07256]
[1776915185518,38.69,77667.14,0.0,-0.8738,7e-05,15.036]
[1776915187770,38.69,77663.58,0.0,-0.87406,7e-05,15.01324]
[1776915187833,38.69,77657.66,0.0,-0.8745,7e-05,14.97562]
[1776915190554,38.68,77654.08,0.0,-0.87477,7e-05,14.95257]
[1776915192568,38.68,77660.47,0.0,-0.8743,7e-05,14.99269]
[1776915193575,38.68,77666.44,0.0,-0.87387,7e-05,15.03026]
[1776915195347,38.68,77666.44,0.0,-0.87387,7e-05,15.03026]
[1776915195439,38.68,77666.44,0.0,-0.87387,7e-05,15.03026]
[1776915196596,38.68,77672.45,0.0,-0.87343,7e-05,15.06784]
[1776915201631,38.68,77669.26,0.0,-0.87366,7e-05,15.04756]
[1776915203645,38.68,77651.48,0.0,-0.87497,7e-05,14.9352]
[1776915204652,38.68,77647.17,0.0,-0.87529,7e-05,14.90787]
[1776915207292,38.68,77643.05,0.0,-0.87559,7e-05,14.88175]
[1776915211628,38.68,77642.69,0.0,-0.87562,7e-05,14.87934]
[1776915211690,38.68,77642.69,0.0,-0.87562,7e-05,14.87934]
[1776915211701,38.68,77642.52,0.0,-0.87566,7e-05,14.8744]
[1776915215729,38.68,77648.19,0.0,-0.87525,7e-05,14.91008]
[1776915220764,38.68,77645.03,0.0,-0.87548,7e-05,14.88978]
[1776915223785,38.68,77650.16,0.0,-0.87511,7e-05,14.92206]
[1776915228820,38.68,77647.85,0.0,-0.87528,7e-05,14.90718]
[1776915233856,38.68,77653.7,0.0,-0.87485,7e-05,14.94388]
[1776915238891,38.68,77655.84,0.0,-0.8747,7e-05,14.95695]
[1776915243925,38.68,77655.69,0.0,-0.87472,7e-05,14.95566]
[1776915248960,38.68,77655.69,0.0,-0.87472,7e-05,14.95533]
[1776915253996,38.68,77660.18,0.0,-0.8744,7e-05,14.98339]
[1776915259032,38.68,77660.11,0.0,-0.87441,7e-05,14.98251]
[1776915264069,38.68,77660.37,0.0,-0.87439,7e-05,14.98378]
[1776915266083,38.68,77654.96,0.0,-0.87479,7e-05,14.94947]
[1776915270111,38.68,77661.57,0.0,-0.8743,7e-05,14.99115]
[1776915271118,38.68,77668.48,0.0,-0.87382,7e-05,15.03091]
[1776915273131,38.68,77669.86,0.0,-0.87372,7e-05,15.03987]
[1776915276153,38.68,77675.73,0.0,-0.87328,7e-05,15.07727]
[1776915278167,38.68,77679.47,0.0,-0.873,7e-05,15.10125]
[1776915280205,38.68,77680.05,0.0,-0.87295,7e-05,15.10518]
[1776915281205,38.68,77678.19,0.0,-0.87309,7e-05,15.09365]
[1776915284209,38.68,77673.47,0.0,-0.87343,7e-05,15.06482]
[1776915285216,38.68,77667.11,0.0,-0.87389,7e-05,15.02486]
[1776915286223,38.68,77659.06,0.0,-0.87449,7e-05,14.97375]
[1776915287230,38.68,77657.9,0.0,-0.87458,7e-05,14.96628]
[1776915289246,38.68,77658.4,0.0,-0.87454,7e-05,14.96932]
[1776915289438,38.68,77658.4,0.0,-0.87454,7e-05,14.96932]
[1776915289871,38.68,77658.59,0.0,-0.87453,7e-05,14.9704]
[1776915289940,38.68,77658.59,0.0,-0.87453,7e-05,14.9704]
[1776915290251,38.68,77658.39,0.0,-0.87454,7e-05,14.96901]
[1776915291258,38.68,77652.9,0.0,-0.87495,7e-05,14.93421]
[1776915292265,38.68,77646.63,0.0,-0.87541,7e-05,14.89457]
[1776915295417,38.68,77646.35,0.0,-0.87543,7e-05,14.89279]
[1776915295438,38.68,77646.35,0.0,-0.87543,7e-05,14.89279]
[1776915301328,38.68,77642.5,0.0,-0.87571,7e-05,14.86847]
[1776915303342,38.68,77634.03,0.0,-0.87633,7e-05,14.81513]
[1776915304349,38.68,77640.37,0.0,-0.87587,7e-05,14.85521]
[1776915305356,38.68,77646.11,0.0,-0.87545,7e-05,14.89147]
[1776915307370,38.68,77651.38,0.0,-0.87506,7e-05,14.92473]
[1776915308350,38.68,77651.38,0.0,-0.87506,7e-05,14.92473]
[1776915308441,38.68,77651.38,0.0,-0.87506,7e-05,14.92473]
[1776915309040,38.68,77652.63,0.0,-0.87497,7e-05,14.93257]
[1776915309195,38.68,77652.63,0.0,-0.87497,7e-05,14.93257]
[1776915309385,38.68,77650.99,0.0,-0.87509,7e-05,14.92216]
[1776915313493,38.68,77647.97,0.0,-0.87531,7e-05,14.903]
[1776915313693,38.68,77647.92,0.0,-0.87532,7e-05,14.90267]
[1776915314419,38.68,77655.3,0.0,-0.87477,7e-05,14.94925]
[1776915316566,38.68,77655.21,0.0,-0.87478,7e-05,14.9486]
[1776915316691,38.68,77654.16,0.0,-0.87486,7e-05,14.94189]
[1776915317547,38.68,77654.16,0.0,-0.87486,7e-05,14.94189]
[1776915317553,38.68,77654.69,0.0,-0.87482,7e-05,14.94517]
[1776915317689,38.68,77654.69,0.0,-0.87482,7e-05,14.94517]
[1776915320617,38.68,77658.89,0.0,-0.87452,7e-05,14.97149]
[1776915320699,38.68,77658.89,0.0,-0.87452,7e-05,14.97149]
[1776915326503,38.68,77666.44,0.0,-0.87396,7e-05,15.01872]
[1776915327510,38.68,77672.29,0.0,-0.87353,7e-05,15.0559]
[1776915329524,38.68,77673.44,0.0,-0.87344,7e-05,15.06334]
[1776915331538,38.68,77681.8,0.0,-0.87285,7e-05,15.11249]
[1776915332545,38.68,77687.34,0.0,-0.87243,7e-05,15.14787]
[1776915333468,38.68,77687.34,0.0,-0.87243,7e-05,15.14787]
[1776915333691,38.68,77686.62,0.0,-0.87249,7e-05,15.14354]
[1776915335460,38.68,77686.53,0.0,-0.87249,7e-05,15.14315]
[1776915335566,38.68,77687.35,0.0,-0.87243,7e-05,15.14852]
[1776915335688,38.68,77687.35,0.0,-0.87243,7e-05,15.14852]
[1776915341608,38.68,77688.24,0.0,-0.87235,7e-05,15.15518]
[1776915342888,38.68,77688.08,0.0,-0.87236,7e-05,15.15429]
[1776915342942,38.68,77688.08,0.0,-0.87236,7e-05,15.15429]
[1776915347650,38.68,77692.82,0.0,-0.872,7e-05,15.1849]
[1776915350169,38.68,77694.04,0.0,-0.87191,7e-05,15.19271]
[1776915350201,38.68,77694.04,0.0,-0.87191,7e-05,15.19271]
[1776915350527,38.68,77694.04,0.0,-0.87191,7e-05,15.19271]
[1776915350540,38.68,77696.61,0.0,-0.87171,7e-05,15.20906]
[1776915350688,38.68,77696.61,0.0,-0.87171,7e-05,15.20906]
[1776915356215,38.68,77694.98,0.0,-0.87183,7e-05,15.19889]
[1776915356438,38.68,77694.98,0.0,-0.87183,7e-05,15.19889]
[1776915360742,38.68,77689.91,0.0,-0.87221,7e-05,15.16692]
[1776915362759,38.68,77686.67,0.0,-0.87245,7e-05,15.14646]
[1776915362937,38.68,77686.67,0.0,-0.87245,7e-05,15.14646]
[1776915364610,38.68,77684.65,0.0,-0.8726,7e-05,15.13376]
[1776915364704,38.68,77686.61,0.0,-0.87245,7e-05,15.1463]
[1776915364769,38.68,77687.59,0.0,-0.87238,7e-05,15.15261]
[1776915368974,38.68,77686.04,0.0,-0.87249,7e-05,15.14305]
[1776915369195,38.68,77686.04,0.0,-0.87249,7e-05,15.14305]
[1776915373840,38.69,77690.6,0.0,-0.87214,7e-05,15.17247]
[1776915375852,38.69,77693.46,0.0,-0.87193,7e-05,15.19066]
[1776915375939,38.69,77693.46,0.0,-0.87193,7e-05,15.19066]
[1776915376556,38.69,77693.46,0.0,-0.87193,7e-05,15.19066]
[1776915376606,38.69,77694.6,0.0,-0.87185,7e-05,15.19792]
[1776915376696,38.69,77694.6,0.0,-0.87185,7e-05,15.19792]
[1776915380752,38.69,77694.86,0.0,-0.87182,7e-05,15.19964]
[1776915380938,38.69,77694.86,0.0,-0.87182,7e-05,15.19964]
[1776915384483,38.69,77693.48,0.0,-0.87193,7e-05,15.19094]
[1776915384718,38.69,77689.52,0.0,-0.87222,7e-05,15.16586]
[1776915384917,38.69,77679.81,0.0,-0.87294,7e-05,15.1044]
[1776915385924,38.69,77670.45,0.0,-0.87364,7e-05,15.04502]
[1776915386931,38.69,77666.1,0.0,-0.87396,7e-05,15.01745]
[1776915389429,38.68,77666.84,0.0,-0.87391,7e-05,15.02184]
[1776915389441,38.68,77666.84,0.0,-0.87391,7e-05,15.02184]
[1776915390515,38.68,77664.95,0.0,-0.87405,7e-05,15.0096]
[1776915390538,38.68,77664.89,0.0,-0.87406,7e-05,15.00895]
[1776915390689,38.68,77664.89,0.0,-0.87406,7e-05,15.00895]
[1776915395996,38.68,77653.48,0.0,-0.87495,7e-05,14.93133]
[1776915397005,38.68,77652.74,0.0,-0.875,7e-05,14.9265]
[1776915399520,38.68,77652.72,0.0,-0.875,7e-05,14.92623]
[1776915399694,38.68,77652.72,0.0,-0.875,7e-05,14.92623]
[1776915402041,38.68,77660.14,0.0,-0.87447,7e-05,14.97256]
[1776915404291,38.68,77663.3,0.0,-0.87424,7e-05,14.99236]
[1776915404442,38.68,77663.3,0.0,-0.87424,7e-05,14.99236]
[1776915404934,38.68,77666.69,0.0,-0.87399,7e-05,15.01359]
[1776915405188,38.68,77666.69,0.0,-0.87399,7e-05,15.01359]
[1776915405290,38.68,77668.1,0.0,-0.87389,7e-05,15.02227]
[1776915408473,38.68,77664.75,0.0,-0.87414,7e-05,15.00058]
[1776915408705,38.68,77664.75,0.0,-0.87414,7e-05,15.00058]
[1776915414125,38.67,77662.95,0.0,-0.87429,7e-05,14.98756]
[1776915415132,38.67,77657.75,0.0,-0.87468,7e-05,14.95446]
[1776915416289,38.67,77657.75,0.0,-0.87468,7e-05,14.95446]
[1776915416442,38.67,77657.75,0.0,-0.87468,7e-05,14.95446]
[1776915416962,38.67,77658.69,0.0,-0.87461,7e-05,14.96022]
[1776915417186,38.67,77658.69,0.0,-0.87461,7e-05,14.96022]
[1776915417205,38.67,77659.44,0.0,-0.87456,7e-05,14.96477]
[1776915419192,38.67,77662.33,0.0,-0.87435,7e-05,14.98285]
[1776915424083,38.67,77666.89,0.0,-0.87403,7e-05,15.01043]
[1776915424183,38.67,77666.89,0.0,-0.87403,7e-05,15.01043]
[1776915424200,38.67,77666.89,0.0,-0.87403,7e-05,15.01043]
[1776915424435,38.67,77666.89,0.0,-0.87403,7e-05,15.01043]
[1776915424536,38.67,77667.91,0.0,-0.87395,7e-05,15.01661]
[1776915429439,38.67,77667.27,0.0,-0.87401,7e-05,15.01195]
[1776915429703,38.67,77667.27,0.0,-0.87401,7e-05,15.01195]
[1776915431244,38.67,77675.8,0.0,-0.87338,7e-05,15.06582]
[1776915432167,38.67,77675.8,0.0,-0.87338,7e-05,15.06582]
[1776915432193,38.67,77675.8,0.0,-0.87338,7e-05,15.06582]
[1776915432440,38.67,77675.8,0.0,-0.87338,7e-05,15.06582]
[1776915432689,38.67,77675.8,0.0,-0.87338,7e-05,15.06582]
[1776915432701,38.67,77677.54,0.0,-0.87325,7e-05,15.07674]
[1776915434265,38.67,77681.87,0.0,-0.87293,7e-05,15.10391]
[1776915437442,38.67,77681.31,0.0,-0.87298,7e-05,15.10005]
[1776915437695,38.67,77681.31,0.0,-0.87298,7e-05,15.10005]
[1776915443329,38.66,77679.4,0.0,-0.87313,7e-05,15.08696]
[1776915445497,38.66,77680.0,0.0,-0.87309,7e-05,15.09062]
[1776915445692,38.66,77680.0,0.0,-0.87309,7e-05,15.09062]
[1776915447653,38.66,77675.82,0.0,-0.8734,7e-05,15.06388]
[1776915447693,38.66,77675.82,0.0,-0.8734,7e-05,15.06388]
[1776915448364,38.66,77675.64,0.0,-0.87342,7e-05,15.06253]
[1776915450132,38.66,77676.73,0.0,-0.87334,7e-05,15.06932]
[1776915450196,38.66,77676.73,0.0,-0.87334,7e-05,15.06932]
[1776915453096,38.66,77678.14,0.0,-0.87327,7e-05,15.074]
[1776915453198,38.66,77678.14,0.0,-0.87327,7e-05,15.074]
[1776915453399,38.66,77677.52,0.0,-0.87331,7e-05,15.06994]
[1776915454580,38.66,77677.52,0.0,-0.87331,7e-05,15.06994]
[1776915454701,38.66,77677.52,0.0,-0.87331,7e-05,15.06994]
[1776915458434,38.66,77671.14,0.0,-0.87379,7e-05,15.02892]
[1776915460140,38.66,77667.48,0.0,-0.87407,7e-05,15.00569]
[1776915460197,38.66,77667.48,0.0,-0.87407,7e-05,15.00569]
[1776915461034,38.66,77664.08,0.0,-0.87432,7e-05,14.98415]
[1776915461195,38.66,77664.08,0.0,-0.87432,7e-05,14.98415]
[1776915461455,38.66,77662.01,0.0,-0.87447,7e-05,14.97106]
[1776915462462,38.66,77657.24,0.0,-0.87482,7e-05,14.94093]
[1776915467009,38.66,77660.62,0.0,-0.87457,7e-05,14.96255]
[1776915467189,38.66,77660.62,0.0,-0.87457,7e-05,14.96255]
[1776915472532,38.66,77661.84,0.0,-0.87448,7e-05,14.97047]
[1776915474886,38.66,77661.59,0.0,-0.87449,7e-05,14.96892]
[1776915474946,38.66,77661.59,0.0,-0.87449,7e-05,14.96892]
[1776915475586,38.66,77661.59,0.0,-0.87449,7e-05,14.96892]
[1776915475693,38.66,77661.59,0.0,-0.87449,7e-05,14.96892]
[1776915475687,38.66,77661.38,0.0,-0.87451,7e-05,14.96764]
[1776915481596,38.66,77661.23,0.0,-0.87452,7e-05,14.96685]
[1776915482603,38.66,77651.25,0.0,-0.87525,7e-05,14.90382]
[1776915484616,38.66,77651.84,0.0,-0.87521,7e-05,14.90719]
[1776915485624,38.66,77647.44,0.0,-0.87554,7e-05,14.87927]
[1776915486631,38.66,77641.22,0.0,-0.87599,7e-05,14.83989]
[1776915488645,38.66,77634.75,0.0,-0.87647,7e-05,14.79897]
[1776915493680,38.66,77638.06,0.0,-0.87622,7e-05,14.81992]
[1776915494709,38.66,77638.06,0.0,-0.87622,7e-05,14.81992]
[1776915494940,38.66,77638.44,0.0,-0.8762,7e-05,14.82234]
[1776915500730,38.66,77637.07,0.0,-0.87629,7e-05,14.81384]
[1776915503300,38.66,77635.7,0.0,-0.87639,7e-05,14.80528]
[1776915503448,38.66,77635.7,0.0,-0.87639,7e-05,14.80528]
[1776915504617,38.66,77635.58,0.0,-0.8764,7e-05,14.80458]
[1776915504690,38.66,77635.58,0.0,-0.8764,7e-05,14.80458]
[1776915504762,38.66,77633.35,0.0,-0.87656,7e-05,14.79057]
[1776915507783,38.66,77640.98,0.0,-0.876,7e-05,14.83886]
[1776915511111,38.66,77641.09,0.0,-0.876,7e-05,14.83962]
[1776915511210,38.66,77641.09,0.0,-0.876,7e-05,14.83962]
[1776915513829,38.66,77644.03,0.0,-0.87581,7e-05,14.85434]
[1776915513939,38.66,77644.03,0.0,-0.87581,7e-05,14.85434]
[1776915514020,38.66,77650.07,0.0,-0.87536,7e-05,14.89246]
[1776915516712,38.66,77649.6,0.0,-0.8754,7e-05,14.88942]
[1776915516796,38.66,77642.45,0.0,-0.87592,7e-05,14.84424]
[1776915516942,38.66,77642.45,0.0,-0.87592,7e-05,14.84424]
[1776915517029,38.66,77646.99,0.0,-0.87559,7e-05,14.87289]
[1776915523785,38.66,77648.81,0.0,-0.87546,7e-05,14.88419]
[1776915523937,38.66,77646.17,0.0,-0.87565,7e-05,14.86748]
[1776915525207,38.66,77644.99,0.0,-0.87574,7e-05,14.86001]
[1776915525436,38.66,77644.99,0.0,-0.87574,7e-05,14.86001]
[1776915525502,38.66,77645.39,0.0,-0.87571,7e-05,14.86253]
[1776915526907,38.66,77644.74,0.0,-0.87576,7e-05,14.85841]
[1776915527008,38.66,77627.83,0.0,-0.87699,7e-05,14.75181]
[1776915527923,38.66,77624.66,0.0,-0.87722,7e-05,14.732]
[1776915530046,38.66,77620.72,0.0,-0.8775,7e-05,14.70738]
[1776915535980,38.66,77619.84,0.0,-0.87755,7e-05,14.70327]
[1776915537993,38.67,77627.14,0.0,-0.87702,7e-05,14.7496]
[1776915540017,38.67,77629.81,0.0,-0.87682,7e-05,14.76664]
[1776915542874,38.67,77627.92,0.0,-0.87696,7e-05,14.75496]
[1776915542951,38.67,77627.92,0.0,-0.87696,7e-05,14.75496]
[1776915544527,38.67,77625.25,0.0,-0.87715,7e-05,14.73827]
[1776915544627,38.67,77622.07,0.0,-0.87738,7e-05,14.71839]
[1776915545050,38.67,77580.84,0.0,-0.88034,7e-05,14.45957]
[1776915546012,38.67,77580.84,0.0,-0.88034,7e-05,14.45957]
[1776915546054,38.67,77563.59,0.0,-0.88156,7e-05,14.35207]
[1776915547063,38.67,77582.59,0.0,-0.88021,7e-05,14.47129]
[1776915548582,38.67,77582.59,0.0,-0.88021,7e-05,14.47129]
[1776915548591,38.67,77604.2,0.0,-0.87866,7e-05,14.60673]
[1776915549077,38.67,77616.04,0.0,-0.8778,7e-05,14.68143]
[1776915550084,38.67,77624.63,0.0,-0.87718,7e-05,14.73568]
[1776915551091,38.67,77626.65,0.0,-0.87703,7e-05,14.74851]
[1776915553105,38.67,77631.8,0.0,-0.87665,7e-05,14.78113]
[1776915555120,38.67,77625.42,0.0,-0.87711,7e-05,14.74106]
[1776915556126,38.67,77615.09,0.0,-0.87787,7e-05,14.67589]
[1776915557134,38.67,77615.72,0.0,-0.87782,7e-05,14.67975]
[1776915562169,38.67,77623.64,0.0,-0.87725,7e-05,14.72906]
[1776915566698,38.67,77624.82,0.0,-0.87716,7e-05,14.73685]
[1776915566939,38.67,77625.84,0.0,-0.87709,7e-05,14.74338]
[1776915567204,38.67,77621.08,0.0,-0.87743,7e-05,14.71351]
[1776915568866,38.67,77621.08,0.0,-0.87743,7e-05,14.71351]
[1776915568913,38.67,77620.4,0.0,-0.87748,7e-05,14.70952]
[1776915568939,38.67,77620.4,0.0,-0.87748,7e-05,14.70952]
[1776915571419,38.67,77623.5,0.0,-0.87725,7e-05,14.72915]
[1776915571436,38.67,77623.5,0.0,-0.87725,7e-05,14.72915]
[1776915575384,38.67,77623.75,0.0,-0.87725,7e-05,14.72733]
[1776915575441,38.67,77623.75,0.0,-0.87725,7e-05,14.72733]
[1776915575480,38.67,77623.2,0.0,-0.87729,7e-05,14.72398]
[1776915575967,38.67,77623.2,0.0,-0.87729,7e-05,14.72398]
[1776915576201,38.67,77623.2,0.0,-0.87729,7e-05,14.72398]
[1776915576274,38.67,77628.75,0.0,-0.87689,7e-05,14.75904]
[1776915577284,38.67,77636.73,0.0,-0.87631,7e-05,14.80937]
[1776915579514,38.67,77637.98,0.0,-0.87622,7e-05,14.81725]
[1776915579708,38.67,77637.98,0.0,-0.87622,7e-05,14.81725]
[1776915579806,38.67,77638.95,0.0,-0.87615,7e-05,14.82335]
[1776915580585,38.67,77638.95,0.0,-0.87615,7e-05,14.82335]
[1776915580696,38.67,77638.95,0.0,-0.87615,7e-05,14.82335]
[1776915584034,38.67,77644.93,0.0,-0.87571,7e-05,14.86091]
[1776915584206,38.67,77644.93,0.0,-0.87571,7e-05,14.86091]
[1776915586346,38.67,77650.0,0.0,-0.87534,7e-05,14.8927]
[1776915587368,38.67,77650.0,0.0,-0.87534,7e-05,14.8927]
[1776915587447,38.67,77650.0,0.0,-0.87534,7e-05,14.8927]
[1776915587536,38.67,77649.12,0.0,-0.87541,7e-05,14.88705]
[1776915593396,38.67,77655.07,0.0,-0.87498,7e-05,14.92417]
[1776915598431,38.67,77656.04,0.0,-0.87491,7e-05,14.92979]
[1776915602462,38.67,77645.54,0.0,-0.87569,7e-05,14.8631]
[1776915604475,38.67,77643.88,0.0,-0.87581,7e-05,14.85264]
[1776915608504,38.67,77653.24,0.0,-0.87512,7e-05,14.91176]
[1776915609511,38.67,77657.3,0.0,-0.87482,7e-05,14.93732]
[1776915610518,38.67,77667.98,0.0,-0.87402,7e-05,15.00643]
[1776915611525,38.67,77662.14,0.0,-0.87445,7e-05,14.96957]
[1776915612532,38.67,77657.21,0.0,-0.87481,7e-05,14.93852]
[1776915613539,38.67,77647.53,0.0,-0.87552,7e-05,14.87755]
[1776915614546,38.67,77646.34,0.0,-0.87561,7e-05,14.87001]
[1776915615561,38.67,77633.59,0.0,-0.87654,7e-05,14.7896]
[1776915616388,38.67,77633.59,0.0,-0.87654,7e-05,14.7896]
[1776915616566,38.67,77605.85,0.0,-0.87855,7e-05,14.6151]
[1776915617571,38.67,77590.17,0.0,-0.87967,7e-05,14.51675]
[1776915618578,38.67,77585.87,0.0,-0.87998,7e-05,14.48971]
[1776915619459,38.67,77585.87,0.0,-0.87998,7e-05,14.48971]
[1776915620592,38.67,77578.26,0.0,-0.88052,7e-05,14.44198]
[1776915621599,38.67,77568.27,0.0,-0.88123,7e-05,14.37952]
[1776915622606,38.67,77562.82,0.0,-0.88162,7e-05,14.34558]
[1776915624620,38.67,77555.35,0.0,-0.88214,7e-05,14.2993]
[1776915628648,38.67,77559.7,0.0,-0.88182,7e-05,14.32728]
[1776915631669,38.67,77564.51,0.0,-0.8815,7e-05,14.35399]
[1776915635697,38.68,77551.46,0.0,-0.88242,7e-05,14.27305]
[1776915636704,38.68,77548.93,0.0,-0.88259,7e-05,14.25753]
[1776915638718,38.68,77544.23,0.0,-0.88292,7e-05,14.22882]
[1776915642221,38.68,77543.72,0.0,-0.88294,7e-05,14.22655]
[1776915642436,38.68,77543.72,0.0,-0.88294,7e-05,14.22655]
[1776915643753,38.68,77523.08,0.0,-0.88438,7e-05,14.09876]
[1776915644131,38.68,77523.08,0.0,-0.88438,7e-05,14.09876]
[1776915644760,38.68,77528.29,0.0,-0.88401,7e-05,14.13132]
[1776915646774,38.68,77537.13,0.0,-0.88339,7e-05,14.18714]
[1776915647172,38.68,77537.13,0.0,-0.88339,7e-05,14.18714]
[1776915652816,38.69,77541.12,0.0,-0.88308,7e-05,14.21405]
[1776915654830,38.69,77545.21,0.0,-0.88279,7e-05,14.24009]
[1776915659339,38.69,77545.4,0.0,-0.88277,7e-05,14.24222]
[1776915662674,38.69,77541.99,0.0,-0.883,7e-05,14.22166]
[1776915662698,38.69,77541.99,0.0,-0.883,7e-05,14.22166]
[1776915662886,38.69,77540.79,0.0,-0.88308,7e-05,14.2144]
[1776915663893,38.69,77536.77,0.0,-0.88336,7e-05,14.18964]
[1776915664900,38.69,77541.71,0.0,-0.88301,7e-05,14.22067]
[1776915665907,38.69,77550.98,0.0,-0.88235,7e-05,14.27874]
[1776915666914,38.69,77559.46,0.0,-0.88175,7e-05,14.3319]
[1776915667920,38.69,77558.08,0.0,-0.88185,7e-05,14.32347]
[1776915668928,38.69,77557.07,0.0,-0.88192,7e-05,14.31727]
[1776915673962,38.69,77558.92,0.0,-0.88178,7e-05,14.32945]
[1776915674972,38.69,77569.65,0.0,-0.88102,7e-05,14.39656]
[1776915675979,38.69,77585.19,0.0,-0.87991,7e-05,14.49389]
[1776915676986,38.7,77589.9,0.0,-0.87957,7e-05,14.52369]
[1776915677996,38.7,77585.47,0.0,-0.87988,7e-05,14.49611]
[1776915679003,38.7,77580.31,0.0,-0.88025,7e-05,14.46365]
[1776915681017,38.69,77581.91,0.0,-0.88014,7e-05,14.47343]
[1776915686052,38.69,77580.43,0.0,-0.88025,7e-05,14.46382]
[1776915686253,38.69,77580.43,0.0,-0.88025,7e-05,14.46382]
[1776915687194,38.69,77581.42,0.0,-0.88018,7e-05,14.46997]
[1776915687587,38.69,77581.42,0.0,-0.88018,7e-05,14.46997]
[1776915687687,38.69,77581.42,0.0,-0.88018,7e-05,14.46997]
[1776915688066,38.69,77580.93,0.0,-0.88022,7e-05,14.46684]
[1776915690080,38.69,77587.22,0.0,-0.87977,7e-05,14.50638]
[1776915694110,38.7,77591.3,0.0,-0.87949,7e-05,14.52878]
[1776915695107,38.7,77591.3,0.0,-0.87949,7e-05,14.52878]
[1776915695193,38.7,77591.3,0.0,-0.87949,7e-05,14.52878]
[1776915697131,38.7,77595.69,0.0,-0.87917,7e-05,14.55673]
[1776915698640,38.7,77595.69,0.0,-0.87917,7e-05,14.55673]
[1776915698693,38.7,77595.69,0.0,-0.87917,7e-05,14.55673]
[1776915698780,38.7,77598.46,0.0,-0.87897,7e-05,14.5742]
[1776915699654,38.7,77598.46,0.0,-0.87897,7e-05,14.5742]
[1776915699695,38.7,77598.46,0.0,-0.87897,7e-05,14.5742]
[1776915700155,38.7,77604.7,0.0,-0.87852,7e-05,14.6135]
[1776915701162,38.7,77609.8,0.0,-0.87816,7e-05,14.64554]
[1776915702169,38.7,77615.39,0.0,-0.87775,7e-05,14.68064]
[1776915704174,38.7,77615.04,0.0,-0.87778,7e-05,14.67837]
[1776915704198,38.7,77615.04,0.0,-0.87778,7e-05,14.67837]
[1776915704266,38.7,77615.24,0.0,-0.87776,7e-05,14.67955]
[1776915707783,38.7,77614.95,0.0,-0.87779,7e-05,14.67757]
[1776915707941,38.7,77614.95,0.0,-0.87779,7e-05,14.67757]
[1776915712240,38.7,77631.68,0.0,-0.87658,7e-05,14.78222]
[1776915713248,38.7,77641.07,0.0,-0.8759,7e-05,14.84142]
[1776915714255,38.7,77642.08,0.0,-0.87582,7e-05,14.84776]
[1776915719289,38.69,77637.98,0.0,-0.87612,7e-05,14.82176]
[1776915720297,38.69,77643.77,0.0,-0.8757,7e-05,14.85825]
[1776915722310,38.69,77644.98,0.0,-0.87561,7e-05,14.86575]
[1776915724233,38.69,77644.93,0.0,-0.87562,7e-05,14.86537]
[1776915724436,38.69,77644.93,0.0,-0.87562,7e-05,14.86537]
[1776915724449,38.69,77644.46,0.0,-0.87565,7e-05,14.86235]
[1776915725332,38.69,77639.3,0.0,-0.87603,7e-05,14.82976]
[1776915728353,38.69,77633.16,0.0,-0.87648,7e-05,14.79105]
[1776915729390,38.69,77633.16,0.0,-0.87648,7e-05,14.79105]
[1776915729440,38.69,77633.16,0.0,-0.87648,7e-05,14.79105]
[1776915731374,38.69,77640.67,0.0,-0.87593,7e-05,14.83851]
[1776915732604,38.69,77640.67,0.0,-0.87593,7e-05,14.83851]
[1776915732702,38.69,77640.67,0.0,-0.87593,7e-05,14.83851]
[1776915732705,38.69,77645.06,0.0,-0.87561,7e-05,14.86616]
[1776915734323,38.69,77646.11,0.0,-0.87553,7e-05,14.87272]
[1776915734442,38.69,77646.11,0.0,-0.87553,7e-05,14.87272]
[1776915738646,38.69,77645.82,0.0,-0.87556,7e-05,14.87065]
[1776915738700,38.69,77645.82,0.0,-0.87556,7e-05,14.87065]
[1776915738799,38.69,77644.19,0.0,-0.87568,7e-05,14.86031]
[1776915739430,38.69,77630.96,0.0,-0.87664,7e-05,14.7769]
[1776915740437,38.69,77628.2,0.0,-0.87684,7e-05,14.75959]
[1776915741907,38.69,77628.2,0.0,-0.87684,7e-05,14.75959]
[1776915741948,38.69,77628.2,0.0,-0.87684,7e-05,14.75959]
[1776915745096,38.69,77628.27,0.0,-0.87683,7e-05,14.76028]
[1776915745192,38.69,77629.25,0.0,-0.87676,7e-05,14.76653]
[1776915745472,38.69,77631.15,0.0,-0.87662,7e-05,14.77857]
[1776915746435,38.69,77631.15,0.0,-0.87662,7e-05,14.77857]
[1776915746691,38.69,77631.15,0.0,-0.87662,7e-05,14.77857]
[1776915747492,38.69,77622.96,0.0,-0.87722,7e-05,14.72716]
[1776915749258,38.7,77620.88,0.0,-0.87737,7e-05,14.7142]
[1776915749435,38.7,77620.88,0.0,-0.87737,7e-05,14.7142]
[1776915749504,38.7,77621.01,0.0,-0.87736,7e-05,14.71516]
[1776915752525,38.7,77612.0,0.0,-0.87803,7e-05,14.65458]
[1776915753532,38.69,77618.39,0.0,-0.87757,7e-05,14.69468]
[1776915756554,38.69,77624.05,0.0,-0.87717,7e-05,14.72989]
[1776915757503,38.69,77624.05,0.0,-0.87717,7e-05,14.72989]
[1776915757695,38.69,77624.05,0.0,-0.87717,7e-05,14.72989]
[1776915763157,38.69,77622.32,0.0,-0.87731,7e-05,14.71802]
[1776915763196,38.69,77622.32,0.0,-0.87731,7e-05,14.71802]
[1776915763602,38.69,77619.56,0.0,-0.87751,7e-05,14.7005]
[1776915764202,38.69,77619.56,0.0,-0.87751,7e-05,14.7005]
[1776915764438,38.69,77619.56,0.0,-0.87751,7e-05,14.7005]
[1776915769645,38.69,77620.49,0.0,-0.87745,7e-05,14.70557]
[1776915770184,38.69,77620.49,0.0,-0.87745,7e-05,14.70557]
[1776915770439,38.69,77620.49,0.0,-0.87745,7e-05,14.70557]
[1776915770652,38.69,77619.87,0.0,-0.8775,7e-05,14.70154]
[1776915771444,38.69,77619.87,0.0,-0.8775,7e-05,14.70154]
[1776915771695,38.69,77619.87,0.0,-0.8775,7e-05,14.70154]
[1776915776270,38.69,77614.89,0.0,-0.87786,7e-05,14.66964]
[1776915776439,38.69,77614.89,0.0,-0.87786,7e-05,14.66964]
[1776915776694,38.69,77613.96,0.0,-0.87793,7e-05,14.66372]
[1776915777343,38.69,77613.96,0.0,-0.87793,7e-05,14.66372]
[1776915777439,38.69,77613.96,0.0,-0.87793,7e-05,14.66372]
[1776915781881,38.69,77617.19,0.0,-0.8777,7e-05,14.68366]
[1776915781942,38.69,77617.19,0.0,-0.8777,7e-05,14.68366]
[1776915781982,38.69,77614.14,0.0,-0.87792,7e-05,14.66438]
[1776915782543,38.69,77614.14,0.0,-0.87792,7e-05,14.66438]
[1776915782691,38.69,77614.14,0.0,-0.87792,7e-05,14.66438]
[1776915786764,38.69,77618.46,0.0,-0.87762,7e-05,14.69118]
[1776915787632,38.69,77618.46,0.0,-0.87762,7e-05,14.69118]
[1776915787691,38.69,77618.46,0.0,-0.87762,7e-05,14.69118]
[1776915787770,38.69,77622.7,0.0,-0.87731,7e-05,14.71772]
[1776915789256,38.69,77624.98,0.0,-0.87715,7e-05,14.7319]
[1776915789442,38.69,77624.98,0.0,-0.87715,7e-05,14.7319]
[1776915792329,38.69,77623.18,0.0,-0.87728,7e-05,14.72005]
[1776915792437,38.69,77623.18,0.0,-0.87728,7e-05,14.72005]
[1776915792806,38.69,77622.64,0.0,-0.87732,7e-05,14.71648]
[1776915794628,38.69,77623.26,0.0,-0.87728,7e-05,14.72021]
[1776915794692,38.69,77623.26,0.0,-0.87728,7e-05,14.72021]
[1776915799965,38.68,77623.19,0.0,-0.8773,7e-05,14.71892]
[1776915799998,38.68,77625.82,0.0,-0.87711,7e-05,14.7353]
[1776915800183,38.68,77625.82,0.0,-0.87711,7e-05,14.7353]
[1776915800199,38.68,77625.82,0.0,-0.87711,7e-05,14.7353]
[1776915800437,38.68,77625.82,0.0,-0.87711,7e-05,14.7353]
[1776915800861,38.68,77626.12,0.0,-0.87709,7e-05,14.73699]
[1776915805906,38.68,77623.44,0.0,-0.87729,7e-05,14.71935]
[1776915805939,38.68,77623.44,0.0,-0.87729,7e-05,14.71935]
[1776915806008,38.68,77624.1,0.0,-0.87725,7e-05,14.72332]
[1776915806767,38.68,77624.1,0.0,-0.87725,7e-05,14.72332]
[1776915806938,38.68,77624.1,0.0,-0.87725,7e-05,14.72332]
[1776915810180,38.68,77624.24,0.0,-0.87724,7e-05,14.72366]
[1776915810181,38.68,77615.82,0.0,-0.87786,7e-05,14.67042]
[1776915810437,38.68,77615.82,0.0,-0.87786,7e-05,14.67042]
[1776915810932,38.68,77615.31,0.0,-0.87789,7e-05,14.66721]
[1776915811258,38.68,77615.31,0.0,-0.87789,7e-05,14.66721]
[1776915811438,38.68,77615.31,0.0,-0.87789,7e-05,14.66721]
[1776915816975,38.68,77607.83,0.0,-0.87847,7e-05,14.61582]
[1776915817984,38.68,77596.38,0.0,-0.87929,7e-05,14.54388]
[1776915818989,38.68,77589.44,0.0,-0.87979,7e-05,14.50037]
[1776915819995,38.68,77584.46,0.0,-0.88014,7e-05,14.46899]
[1776915821003,38.68,77576.59,0.0,-0.88071,7e-05,14.41961]
[1776915823017,38.68,77568.34,0.0,-0.88129,7e-05,14.36794]
[1776915825031,38.68,77567.37,0.0,-0.88136,7e-05,14.36195]
[1776915826429,38.68,77567.37,0.0,-0.88136,7e-05,14.36195]
[1776915826441,38.68,77567.37,0.0,-0.88136,7e-05,14.36195]
[1776915827045,38.68,77567.78,0.0,-0.88133,7e-05,14.36467]
[1776915832080,38.68,77573.46,0.0,-0.88092,7e-05,14.40055]
[1776915833485,38.68,77574.06,0.0,-0.88088,7e-05,14.40435]
[1776915833690,38.68,77574.06,0.0,-0.88088,7e-05,14.40435]
[1776915834096,38.68,77570.79,0.0,-0.88111,7e-05,14.38392]
[1776915834575,38.68,77570.79,0.0,-0.88111,7e-05,14.38392]
[1776915834692,38.68,77570.79,0.0,-0.88111,7e-05,14.38392]
[1776915838569,38.68,77566.08,0.0,-0.88144,7e-05,14.35472]
[1776915838695,38.68,77566.08,0.0,-0.88144,7e-05,14.35472]
[1776915839136,38.68,77566.08,0.0,-0.88144,7e-05,14.35472]
[1776915839193,38.68,77566.08,0.0,-0.88144,7e-05,14.35472]
[1776915840136,38.68,77567.02,0.0,-0.88137,7e-05,14.3608]
[1776915841143,38.68,77571.45,0.0,-0.88106,7e-05,14.38868]
[1776915842642,38.68,77571.71,0.0,-0.88104,7e-05,14.39036]
[1776915842697,38.68,77571.71,0.0,-0.88104,7e-05,14.39036]
[1776915847041,38.68,77572.34,0.0,-0.88099,7e-05,14.39453]
[1776915847189,38.68,77572.34,0.0,-0.88099,7e-05,14.39453]
[1776915847185,38.68,77574.97,0.0,-0.8808,7e-05,14.41103]
[1776915848192,38.68,77583.6,0.0,-0.88019,7e-05,14.46507]
[1776915849198,38.68,77589.73,0.0,-0.87975,7e-05,14.5037]
[1776915851159,38.68,77590.87,0.0,-0.87966,7e-05,14.51102]
[1776915851192,38.68,77590.87,0.0,-0.87966,7e-05,14.51102]
[1776915857121,38.68,77590.25,0.0,-0.8797,7e-05,14.50764]
[1776915857187,38.68,77590.25,0.0,-0.8797,7e-05,14.50764]
[1776915857222,38.68,77590.05,0.0,-0.87972,7e-05,14.50614]
[1776915857727,38.68,77590.05,0.0,-0.87972,7e-05,14.50614]
[1776915857941,38.68,77590.05,0.0,-0.87972,7e-05,14.50614]
[1776915861274,38.68,77590.77,0.0,-0.87966,7e-05,14.51109]
[1776915861442,38.68,77590.77,0.0,-0.87966,7e-05,14.51109]
[1776915861519,38.68,77596.95,0.0,-0.87922,7e-05,14.54997]
[1776915863768,38.68,77596.17,0.0,-0.87927,7e-05,14.54514]
[1776915863818,38.68,77596.17,0.0,-0.87927,7e-05,14.54514]
[1776915863867,38.68,77602.32,0.0,-0.87883,7e-05,14.5838]
[1776915865313,38.68,77608.85,0.0,-0.87836,7e-05,14.62479]
[1776915867781,38.68,77609.17,0.0,-0.87834,7e-05,14.62676]
[1776915867939,38.68,77609.17,0.0,-0.87834,7e-05,14.62676]
[1776915873369,38.68,77613.61,0.0,-0.87805,7e-05,14.6505]
[1776915874779,38.68,77613.61,0.0,-0.87805,7e-05,14.6505]
[1776915874941,38.68,77613.61,0.0,-0.87805,7e-05,14.6505]
[1776915874967,38.68,77615.91,0.0,-0.87788,7e-05,14.66491]
[1776915876505,38.68,77615.3,0.0,-0.87793,7e-05,14.66101]
[1776915876726,38.68,77615.3,0.0,-0.87793,7e-05,14.66101]
[1776915878404,38.68,77626.77,0.0,-0.8771,7e-05,14.73319]
[1776915879418,38.68,77632.27,0.0,-0.8767,7e-05,14.76789]
[1776915880423,38.68,77643.79,0.0,-0.87586,7e-05,14.84052]
[1776915881431,38.68,77647.47,0.0,-0.87559,7e-05,14.86366]
[1776915886465,38.68,77653.05,0.0,-0.87518,7e-05,14.89835]
[1776915888630,38.68,77652.59,0.0,-0.87522,7e-05,14.8953]
[1776915888691,38.68,77652.59,0.0,-0.87522,7e-05,14.8953]
[1776915888793,38.68,77652.33,0.0,-0.87524,7e-05,14.89352]
[1776915893640,38.68,77650.69,0.0,-0.87537,7e-05,14.8826]
[1776915895893,38.68,77651.79,0.0,-0.87529,7e-05,14.88928]
[1776915895941,38.68,77651.79,0.0,-0.87529,7e-05,14.88928]
[1776915899460,38.68,77652.96,0.0,-0.87521,7e-05,14.89615]
[1776915899688,38.68,77652.96,0.0,-0.87521,7e-05,14.89615]
[1776915901570,38.68,77671.07,0.0,-0.87388,7e-05,15.01047]
[1776915902577,38.68,77670.16,0.0,-0.87395,7e-05,15.0047]
[1776915905598,38.68,77680.68,0.0,-0.87317,7e-05,15.07128]
[1776915906605,38.68,77683.73,0.0,-0.87294,7e-05,15.09049]
[1776915908249,38.68,77683.73,0.0,-0.87294,7e-05,15.09049]
[1776915908438,38.68,77684.03,0.0,-0.87292,7e-05,15.09226]
[1776915910633,38.68,77680.27,0.0,-0.8732,7e-05,15.06805]
[1776915912394,38.68,77679.48,0.0,-0.87326,7e-05,15.06297]
[1776915912437,38.68,77679.48,0.0,-0.87326,7e-05,15.06297]
[1776915916099,38.68,77680.52,0.0,-0.87319,7e-05,15.06926]
[1776915916194,38.68,77680.52,0.0,-0.87319,7e-05,15.06926]
[1776915917682,38.68,77684.7,0.0,-0.87288,7e-05,15.09544]
[1776915919138,38.68,77684.7,0.0,-0.87288,7e-05,15.09544]
[1776915919194,38.68,77684.7,0.0,-0.87288,7e-05,15.09544]
[1776915919240,38.68,77687.35,0.0,-0.87269,7e-05,15.1121]
[1776915919607,38.68,77687.35,0.0,-0.87269,7e-05,15.1121]
[1776915919690,38.68,77687.35,0.0,-0.87269,7e-05,15.1121]
[1776915925220,38.67,77686.73,0.0,-0.87274,7e-05,15.10745]
[1776915925439,38.67,77688.96,0.0,-0.87258,7e-05,15.12144]
[1776915929652,38.67,77690.13,0.0,-0.8725,7e-05,15.12818]
[1776915929692,38.67,77690.13,0.0,-0.8725,7e-05,15.12818]
[1776915929766,38.67,77686.2,0.0,-0.87279,7e-05,15.10311]
[1776915931254,38.67,77686.2,0.0,-0.87279,7e-05,15.10311]
[1776915931277,38.67,77680.82,0.0,-0.87322,7e-05,15.06505]
[1776915931780,38.67,77673.35,0.0,-0.87378,7e-05,15.01769]
[1776915932618,38.67,77673.35,0.0,-0.87378,7e-05,15.01769]
[1776915932689,38.67,77673.35,0.0,-0.87378,7e-05,15.01769]
[1776915932788,38.67,77666.42,0.0,-0.87429,7e-05,14.97385]
[1776915934803,38.67,77660.08,0.0,-0.87476,7e-05,14.93336]
[1776915937985,38.67,77657.98,0.0,-0.87492,7e-05,14.9198]
[1776915938192,38.67,77657.98,0.0,-0.87492,7e-05,14.9198]
[1776915943726,38.67,77662.81,0.0,-0.87457,7e-05,14.94937]
[1776915943943,38.67,77662.81,0.0,-0.87457,7e-05,14.94937]
[1776915948236,38.67,77662.28,0.0,-0.87462,7e-05,14.94523]
[1776915948255,38.67,77660.61,0.0,-0.87475,7e-05,14.93447]
[1776915948435,38.67,77660.61,0.0,-0.87475,7e-05,14.93447]
[1776915949307,38.67,77660.61,0.0,-0.87475,7e-05,14.93447]
[1776915949439,38.67,77659.27,0.0,-0.87485,7e-05,14.92582]
[1776915952756,38.67,77655.19,0.0,-0.87516,7e-05,14.89953]
[1776915952940,38.67,77655.19,0.0,-0.87516,7e-05,14.89953]
[1776915953937,38.67,77650.39,0.0,-0.87551,7e-05,14.86893]
[1776915956070,38.66,77653.21,0.0,-0.87531,7e-05,14.88634]
[1776915956189,38.66,77653.21,0.0,-0.87531,7e-05,14.88634]
[1776915956958,38.66,77661.78,0.0,-0.87469,7e-05,14.9396]
[1776915957965,38.66,77670.45,0.0,-0.87405,7e-05,14.99421]
[1776915958972,38.66,77676.44,0.0,-0.87361,7e-05,15.03183]
[1776915959418,38.66,77676.44,0.0,-0.87361,7e-05,15.03183]
[1776915959438,38.66,77676.44,0.0,-0.87361,7e-05,15.03183]
[1776915963444,38.66,77679.53,0.0,-0.87339,7e-05,15.05105]
[1776915963763,38.66,77679.53,0.0,-0.87339,7e-05,15.05105]
[1776915964013,38.66,77686.55,0.0,-0.87287,7e-05,15.09543]
[1776915965014,38.66,77693.08,0.0,-0.87238,7e-05,15.13669]
[1776915968035,38.66,77688.24,0.0,-0.87275,7e-05,15.10548]
[1776915968425,38.66,77688.24,0.0,-0.87275,7e-05,15.10548]
[1776915968445,38.66,77688.24,0.0,-0.87275,7e-05,15.10548]
[1776915971056,38.66,77694.35,0.0,-0.8723,7e-05,15.14382]
[1776915973070,38.66,77703.61,0.0,-0.87161,7e-05,15.20223]
[1776915974077,38.66,77709.06,0.0,-0.87121,8e-05,15.23658]
[1776915975134,38.66,77709.06,0.0,-0.87121,8e-05,15.23658]
[1776915975201,38.66,77709.06,0.0,-0.87121,8e-05,15.23658]
[1776915975289,38.66,77713.23,0.0,-0.8709,8e-05,15.26245]
[1776915981126,38.65,77714.13,0.0,-0.87085,8e-05,15.26726]
[1776915982365,38.65,77714.13,0.0,-0.87085,8e-05,15.26726]
[1776915982435,38.65,77714.34,0.0,-0.87083,8e-05,15.26856]
[1776915988176,38.65,77712.8,0.0,-0.87097,8e-05,15.25692]
[1776915989209,38.65,77712.8,0.0,-0.87097,8e-05,15.25692]
[1776915989439,38.65,77712.4,0.0,-0.87101,8e-05,15.2538]
[1776915990266,38.65,77712.4,0.0,-0.87101,8e-05,15.2538]
[1776915990341,38.65,77701.43,0.0,-0.87183,7e-05,15.18384]
[1776915992204,38.65,77699.88,0.0,-0.87198,7e-05,15.16995]
[1776915997239,38.65,77702.08,0.0,-0.87182,7e-05,15.18308]
[1776915999681,38.65,77705.68,0.0,-0.87156,7e-05,15.20559]
[1776916000063,38.65,77705.68,0.0,-0.87156,7e-05,15.20559]
[1776916000716,38.65,77709.42,0.0,-0.87128,8e-05,15.22915]
[1776916001003,38.65,77709.42,0.0,-0.87128,8e-05,15.22915]
[1776916003281,38.65,77720.22,0.0,-0.87048,8e-05,15.29707]
[1776916005295,38.64,77724.25,0.0,-0.87018,8e-05,15.32208]
[1776916010329,38.64,77724.83,0.0,-0.87016,8e-05,15.3236]
[1776916014358,38.64,77719.03,0.0,-0.87062,8e-05,15.28534]
[1776916019393,38.63,77717.56,0.0,-0.87074,8e-05,15.27452]
[1776916021582,38.63,77718.84,0.0,-0.87066,8e-05,15.28204]
[1776916022414,38.63,77708.99,0.0,-0.8714,7e-05,15.2191]
[1776916023421,38.63,77705.51,0.0,-0.87166,7e-05,15.19675]
[1776916025435,38.63,77700.62,0.0,-0.87203,7e-05,15.16526]
[1776916027337,38.63,77699.09,0.0,-0.87215,7e-05,15.15538]
[1776916032484,38.63,77696.27,0.0,-0.87237,7e-05,15.13654]
[1776916037519,38.63,77698.73,0.0,-0.8722,7e-05,15.15156]
[1776916040540,38.63,77703.69,0.0,-0.87183,7e-05,15.18257]
[1776916045575,38.63,77701.15,0.0,-0.87203,7e-05,15.16555]
[1776916049602,38.62,77696.74,0.0,-0.87237,7e-05,15.13693]
[1776916053631,38.62,77701.69,0.0,-0.87203,7e-05,15.16391]
[1776916055645,38.62,77707.43,0.0,-0.87161,7e-05,15.19997]
[1776916057659,38.62,77713.04,0.0,-0.87119,8e-05,15.23511]
[1776916062694,38.62,77710.36,0.0,-0.87141,8e-05,15.21664]
[1776916067729,38.62,77712.19,0.0,-0.87129,8e-05,15.22693]
[1776916071757,38.61,77717.15,0.0,-0.87093,8e-05,15.25731]
[1776916075785,38.61,77712.31,0.0,-0.87131,8e-05,15.22525]
[1776916078806,38.61,77703.93,0.0,-0.87195,7e-05,15.17112]
[1776916079813,38.61,77690.95,0.0,-0.87292,7e-05,15.08848]
[1776916080820,38.61,77680.3,0.0,-0.87371,7e-05,15.02082]
[1776916081828,38.61,77681.24,0.0,-0.87365,7e-05,15.02648]
[1776916082834,38.61,77672.12,0.0,-0.87433,7e-05,14.96839]
[1776916083841,38.61,77669.2,0.0,-0.87455,7e-05,14.94967]
[1776916088876,38.61,77667.94,0.0,-0.87465,7e-05,14.94066]
[1776916092904,38.6,77663.5,0.0,-0.87499,7e-05,14.91182]
[1776916097939,38.6,77663.39,0.0,-0.87501,7e-05,14.91032]
[1776916102973,38.6,77665.11,0.0,-0.87489,7e-05,14.92041]
[1776916103584,38.6,77665.11,0.0,-0.87489,7e-05,14.92041]
[1776916103981,38.6,77665.89,0.0,-0.87483,7e-05,14.92517]
[1776916107002,38.6,77657.54,0.0,-0.87545,7e-05,14.87183]
[1776916109015,38.6,77663.02,0.0,-0.87506,7e-05,14.90567]
[1776916113044,38.59,77668.48,0.0,-0.87471,7e-05,14.93458]
[1776916114050,38.59,77675.64,0.0,-0.87418,7e-05,14.97972]
[1776916117072,38.59,77682.33,0.0,-0.87369,7e-05,15.02129]
[1776916122107,38.59,77678.18,0.0,-0.874,7e-05,14.99486]
[1776916123114,38.59,77673.72,0.0,-0.87434,7e-05,14.96633]
[1776916128149,38.59,77669.22,0.0,-0.87468,7e-05,14.93678]
[1776916131189,38.59,77648.48,0.0,-0.87621,7e-05,14.80507]
[1776916132194,38.59,77593.89,0.0,-0.88016,7e-05,14.46118]
[1776916133201,38.59,77592.83,0.0,-0.88024,7e-05,14.45473]
[1776916138236,38.59,77594.96,0.0,-0.88008,7e-05,14.46852]
[1776916142263,38.59,77605.49,0.0,-0.87933,7e-05,14.53432]
[1776916144278,38.59,77613.95,0.0,-0.87872,7e-05,14.58715]
[1776916148306,38.59,77619.79,0.0,-0.87831,7e-05,14.62289]
[1776916153341,38.59,77622.15,0.0,-0.87814,7e-05,14.63769]
[1776916157250,38.59,77623.64,0.0,-0.87804,7e-05,14.64702]
[1776916158985,38.59,77623.81,0.0,-0.87802,7e-05,14.64806]
[1776916159383,38.59,77623.63,0.0,-0.87804,7e-05,14.6469]
[1776916160390,38.59,77584.74,0.0,-0.88083,7e-05,14.4025]
[1776916161397,38.59,77573.67,0.0,-0.88162,7e-05,14.33314]
[1776916162404,38.59,77575.1,0.0,-0.88152,7e-05,14.34243]
[1776916163410,38.59,77574.86,0.0,-0.88153,7e-05,14.34136]
[1776916164418,38.59,77581.09,0.0,-0.88108,7e-05,14.38079]
[1776916167438,38.59,77577.13,0.0,-0.88135,7e-05,14.3571]
[1776916172474,38.59,77580.67,0.0,-0.88112,7e-05,14.37595]
[1776916175495,38.59,77590.77,0.0,-0.88039,7e-05,14.43948]
[1776916178492,38.59,77590.0,0.0,-0.88045,7e-05,14.43462]
[1776916183553,38.59,77592.76,0.0,-0.88025,7e-05,14.45174]
[1776916185679,38.59,77592.53,0.0,-0.88027,7e-05,14.45021]
[1776916186574,38.59,77592.87,0.0,-0.88025,7e-05,14.45231]
[1776916187581,38.59,77602.32,0.0,-0.87957,7e-05,14.51159]
[1776916188588,38.59,77595.36,0.0,-0.88007,7e-05,14.46777]
[1776916189594,38.59,77600.09,0.0,-0.87973,7e-05,14.4974]
[1776916192254,38.59,77602.71,0.0,-0.87955,7e-05,14.51365]
[1776916192455,38.59,77602.71,0.0,-0.87955,7e-05,14.51365]
[1776916193627,38.59,77608.49,0.0,-0.87913,7e-05,14.55002]
[1776916195637,38.59,77615.23,0.0,-0.87864,7e-05,14.5926]
[1776916197598,38.59,77615.23,0.0,-0.87864,7e-05,14.5926]
[1776916197699,38.59,77616.44,0.0,-0.87855,7e-05,14.60031]
[1776916200676,38.59,77621.37,0.0,-0.8782,7e-05,14.63149]
[1776916205710,38.59,77618.15,0.0,-0.87843,7e-05,14.61129]
[1776916207341,38.59,77618.15,0.0,-0.87843,7e-05,14.61129]
[1776916207437,38.59,77618.15,0.0,-0.87843,7e-05,14.61129]
[1776916208732,38.59,77622.6,0.0,-0.87811,7e-05,14.63939]
[1776916211665,38.59,77623.56,0.0,-0.87804,7e-05,14.64539]
[1776916211695,38.59,77623.56,0.0,-0.87804,7e-05,14.64539]
[1776916215598,38.59,77623.5,0.0,-0.87804,7e-05,14.64495]
[1776916215636,38.59,77624.04,0.0,-0.878,7e-05,14.6483]
[1776916215695,38.59,77624.04,0.0,-0.878,7e-05,14.6483]
[1776916219444,38.59,77626.32,0.0,-0.87784,7e-05,14.66259]
[1776916219695,38.59,77625.44,0.0,-0.8779,7e-05,14.657]
[1776916222830,38.59,77632.23,0.0,-0.87741,7e-05,14.69959]
[1776916224632,38.59,77632.23,0.0,-0.87741,7e-05,14.69959]
[1776916224689,38.59,77632.68,0.0,-0.87738,7e-05,14.70233]
[1776916229245,38.59,77627.28,0.0,-0.87778,7e-05,14.66798]
[1776916229438,38.59,77627.28,0.0,-0.87778,7e-05,14.66798]
[1776916229539,38.59,77627.66,0.0,-0.87775,7e-05,14.67032]
[1776916230885,38.59,77634.08,0.0,-0.87728,7e-05,14.71069]
[1776916231845,38.59,77634.08,0.0,-0.87728,7e-05,14.71069]
[1776916231939,38.59,77634.08,0.0,-0.87728,7e-05,14.71069]
[1776916232900,38.59,77639.58,0.0,-0.87691,7e-05,14.74133]
[1776916235845,38.59,77640.58,0.0,-0.87684,7e-05,14.74736]
[1776916235945,38.59,77640.58,0.0,-0.87684,7e-05,14.74736]
[1776916236928,38.59,77651.03,0.0,-0.87608,7e-05,14.81303]
[1776916237935,38.59,77651.12,0.0,-0.87608,7e-05,14.81337]
[1776916239949,38.59,77656.44,0.0,-0.8757,7e-05,14.84651]
[1776916242970,38.59,77662.84,0.0,-0.87524,7e-05,14.88612]
[1776916247743,38.58,77666.86,0.0,-0.87495,7e-05,14.91031]
[1776916247936,38.58,77666.86,0.0,-0.87495,7e-05,14.91031]
[1776916250025,38.58,77661.27,0.0,-0.87538,7e-05,14.87399]
[1776916252426,38.58,77662.43,0.0,-0.8753,7e-05,14.88105]
[1776916252448,38.58,77662.43,0.0,-0.8753,7e-05,14.88105]
[1776916255823,38.58,77666.51,0.0,-0.87501,7e-05,14.90572]
[1776916255947,38.58,77666.51,0.0,-0.87501,7e-05,14.90572]
[1776916259395,38.58,77665.47,0.0,-0.8751,7e-05,14.89812]
[1776916259435,38.58,77665.47,0.0,-0.8751,7e-05,14.89812]
[1776916259495,38.58,77666.65,0.0,-0.87501,7e-05,14.90526]
[1776916261413,38.57,77668.16,0.0,-0.87491,7e-05,14.91449]
[1776916261445,38.57,77668.16,0.0,-0.87491,7e-05,14.91449]
[1776916267143,38.57,77650.47,0.0,-0.87624,7e-05,14.8001]
[1776916268151,38.57,77639.95,0.0,-0.87701,7e-05,14.73346]
[1776916269158,38.57,77647.85,0.0,-0.87643,7e-05,14.78325]
[1776916270165,38.57,77653.41,0.0,-0.87603,7e-05,14.81823]
[1776916270981,38.57,77653.41,0.0,-0.87603,7e-05,14.81823]
[1776916271200,38.57,77653.41,0.0,-0.87603,7e-05,14.81823]
[1776916272726,38.57,77650.08,0.0,-0.87628,7e-05,14.79673]
[1776916272938,38.57,77650.08,0.0,-0.87628,7e-05,14.79673]
[1776916277106,38.57,77649.42,0.0,-0.87633,7e-05,14.79184]
[1776916277204,38.57,77649.42,0.0,-0.87633,7e-05,14.79184]
[1776916277797,38.57,77648.73,0.0,-0.87639,7e-05,14.78729]
[1776916277936,38.57,77648.73,0.0,-0.87639,7e-05,14.78729]
[1776916278221,38.57,77647.3,0.0,-0.87649,7e-05,14.77808]
[1776916282505,38.57,77650.11,0.0,-0.87629,7e-05,14.79532]
[1776916282690,38.57,77650.11,0.0,-0.87629,7e-05,14.79532]
[1776916288291,38.56,77652.25,0.0,-0.87615,7e-05,14.80756]
[1776916288925,38.56,77652.25,0.0,-0.87615,7e-05,14.80756]
[1776916288945,38.56,77652.25,0.0,-0.87615,7e-05,14.80756]
[1776916292876,38.56,77651.47,0.0,-0.87625,7e-05,14.79791]
[1776916292937,38.56,77651.47,0.0,-0.87625,7e-05,14.79791]
[1776916293326,38.56,77651.7,0.0,-0.87623,7e-05,14.79915]
[1776916295206,38.56,77651.71,0.0,-0.87623,7e-05,14.79899]
[1776916295442,38.56,77651.71,0.0,-0.87623,7e-05,14.79899]
[1776916300375,38.56,77641.16,0.0,-0.87702,7e-05,14.73098]
[1776916301190,38.56,77641.16,0.0,-0.87702,7e-05,14.73098]
[1776916301438,38.56,77641.16,0.0,-0.87702,7e-05,14.73098]
[1776916301538,38.56,77639.56,0.0,-0.87714,7e-05,14.72073]
[1776916302836,38.56,77640.0,0.0,-0.87711,7e-05,14.72339]
[1776916302936,38.56,77640.0,0.0,-0.87711,7e-05,14.72339]
[1776916303395,38.56,77640.38,0.0,-0.87708,7e-05,14.72566]
[1776916308432,38.56,77643.19,0.0,-0.87688,7e-05,14.74283]
[1776916311088,38.56,77644.99,0.0,-0.87676,7e-05,14.75391]
[1776916311187,38.56,77644.99,0.0,-0.87676,7e-05,14.75391]
[1776916312464,38.56,77651.83,0.0,-0.87626,7e-05,14.79681]
[1776916313595,38.56,77651.83,0.0,-0.87626,7e-05,14.79681]
[1776916313696,38.56,77651.83,0.0,-0.87626,7e-05,14.79681]
[1776916316761,38.55,77654.47,0.0,-0.87607,7e-05,14.81286]
[1776916316935,38.55,77654.47,0.0,-0.87607,7e-05,14.81286]
[1776916317498,38.55,77655.35,0.0,-0.87602,7e-05,14.81799]
[1776916319362,38.55,77655.51,0.0,-0.87601,7e-05,14.81879]
[1776916319444,38.55,77655.51,0.0,-0.87601,7e-05,14.81879]
[1776916324164,38.55,77659.55,0.0,-0.87572,7e-05,14.84328]
[1776916324189,38.55,77659.55,0.0,-0.87572,7e-05,14.84328]
[1776916326857,38.55,77660.07,0.0,-0.87569,7e-05,14.84588]
[1776916326936,38.55,77660.07,0.0,-0.87569,7e-05,14.84588]
[1776916327569,38.55,77659.3,0.0,-0.87575,7e-05,14.84077]
[1776916331597,38.55,77668.21,0.0,-0.87511,7e-05,14.89625]
[1776916332526,38.55,77668.21,0.0,-0.87511,7e-05,14.89625]
[1776916332692,38.55,77668.21,0.0,-0.87511,7e-05,14.89625]
[1776916332745,38.55,77671.11,0.0,-0.8749,7e-05,14.9141]
[1776916337968,38.54,77675.23,0.0,-0.87461,7e-05,14.93885]
[1776916338193,38.54,77675.23,0.0,-0.87461,7e-05,14.93885]
[1776916339652,38.54,77683.61,0.0,-0.874,7e-05,14.99126]
[1776916342674,38.54,77686.77,0.0,-0.87376,7e-05,15.01168]
[1776916343550,38.54,77686.77,0.0,-0.87376,7e-05,15.01168]
[1776916343686,38.54,77686.77,0.0,-0.87376,7e-05,15.01168]
[1776916343681,38.54,77687.6,0.0,-0.8737,7e-05,15.01704]
[1776916347023,38.54,77686.46,0.0,-0.87378,7e-05,15.01014]
[1776916347199,38.54,77686.46,0.0,-0.87378,7e-05,15.01014]
[1776916352744,38.54,77685.72,0.0,-0.87385,7e-05,15.00226]
[1776916355655,38.55,77685.61,0.0,-0.87386,7e-05,15.00181]
[1776916355694,38.55,77685.61,0.0,-0.87386,7e-05,15.00181]
[1776916358347,38.55,77685.88,0.0,-0.87383,7e-05,15.00384]
[1776916358436,38.55,77685.88,0.0,-0.87383,7e-05,15.00384]
[1776916358786,38.55,77688.0,0.0,-0.87368,7e-05,15.01739]
[1776916359793,38.55,77694.51,0.0,-0.87319,7e-05,15.0588]
[1776916360405,38.55,77694.51,0.0,-0.87319,7e-05,15.0588]
[1776916360438,38.55,77694.51,0.0,-0.87319,7e-05,15.0588]
[1776916366927,38.55,77699.44,0.0,-0.87282,7e-05,15.09018]
[1776916366941,38.55,77699.44,0.0,-0.87282,7e-05,15.09018]
[1776916369408,38.55,77699.62,0.0,-0.87281,7e-05,15.09131]
[1776916369437,38.55,77699.62,0.0,-0.87281,7e-05,15.09131]
[1776916369455,38.55,77700.12,0.0,-0.87277,7e-05,15.09446]
[1776916373934,38.55,77700.51,0.0,-0.87274,7e-05,15.09679]
[1776916374187,38.55,77700.51,0.0,-0.87274,7e-05,15.09679]
[1776916374901,38.55,77708.73,0.0,-0.87213,7e-05,15.14894]
[1776916376915,38.55,77712.4,0.0,-0.87186,8e-05,15.17199]
[1776916377943,38.55,77712.4,0.0,-0.87186,8e-05,15.17199]
[1776916378191,38.55,77712.4,0.0,-0.87186,8e-05,15.17199]
[1776916380751,38.54,77713.97,0.0,-0.87175,8e-05,15.1817]
[1776916380936,38.54,77713.53,0.0,-0.87178,8e-05,15.17874]
[1776916380942,38.54,77716.13,0.0,-0.87159,8e-05,15.19514]
[1776916384443,38.54,77716.77,0.0,-0.87154,8e-05,15.19884]
[1776916384694,38.54,77716.77,0.0,-0.87154,8e-05,15.19884]
[1776916390340,38.54,77718.24,0.0,-0.87145,8e-05,15.20691]
[1776916390445,38.54,77718.24,0.0,-0.87145,8e-05,15.20691]
[1776916391012,38.54,77710.02,0.0,-0.87207,7e-05,15.15412]
[1776916393263,38.54,77707.96,0.0,-0.87223,7e-05,15.14083]
[1776916393435,38.54,77707.96,0.0,-0.87223,7e-05,15.14083]
[1776916394037,38.54,77697.04,0.0,-0.87305,7e-05,15.07112]
[1776916395044,38.54,77691.4,0.0,-0.87347,7e-05,15.03522]
[1776916398038,38.54,77693.43,0.0,-0.87332,7e-05,15.04757]
[1776916398318,38.54,77693.43,0.0,-0.87332,7e-05,15.04757]
[1776916399072,38.54,77701.17,0.0,-0.87275,7e-05,15.09619]
[1776916402861,38.54,77698.77,0.0,-0.87294,7e-05,15.08021]
[1776916402938,38.54,77698.77,0.0,-0.87294,7e-05,15.08021]
[1776916403100,38.54,77698.89,0.0,-0.87293,7e-05,15.08092]
[1776916405082,38.54,77698.93,0.0,-0.87293,7e-05,15.08111]
[1776916405195,38.54,77698.93,0.0,-0.87293,7e-05,15.08111]
[1776916410512,38.53,77698.98,0.0,-0.87293,7e-05,15.08108]
[1776916410689,38.53,77698.98,0.0,-0.87293,7e-05,15.08108]
[1776916411155,38.53,77707.17,0.0,-0.87235,7e-05,15.12884]
[1776916414095,38.53,77706.62,0.0,-0.8724,7e-05,15.12504]
[1776916414202,38.53,77706.62,0.0,-0.8724,7e-05,15.12504]
[1776916414256,38.53,77706.76,0.0,-0.87239,7e-05,15.12579]
[1776916417361,38.53,77710.37,0.0,-0.87212,7e-05,15.14845]
[1776916417439,38.53,77710.37,0.0,-0.87212,7e-05,15.14845]
[1776916424223,38.53,77712.65,0.0,-0.87196,8e-05,15.16186]
[1776916424435,38.53,77712.65,0.0,-0.87196,8e-05,15.16186]
[1776916428467,38.53,77712.39,0.0,-0.87199,7e-05,15.15924]
[1776916428689,38.53,77712.39,0.0,-0.87199,7e-05,15.15924]
[1776916428790,38.53,77714.22,0.0,-0.87186,8e-05,15.17044]
[1776916432304,38.53,77718.81,0.0,-0.87153,8e-05,15.1989]
[1776916435688,38.53,77717.17,0.0,-0.87166,8e-05,15.1879]
[1776916438897,38.52,77716.78,0.0,-0.8717,8e-05,15.18431]
[1776916439353,38.52,77716.75,0.0,-0.87171,8e-05,15.18384]
[1776916440944,38.52,77717.53,0.0,-0.87165,8e-05,15.18853]
[1776916441517,38.52,77717.53,0.0,-0.87165,8e-05,15.18853]
[1776916441813,38.52,77717.53,0.0,-0.87165,8e-05,15.18853]
[1776916447410,38.52,77721.49,0.0,-0.87138,8e-05,15.21158]
[1776916450349,38.52,77721.22,0.0,-0.87141,8e-05,15.20921]
[1776916450435,38.52,77721.22,0.0,-0.87141,8e-05,15.20921]
[1776916450695,38.52,77721.22,0.0,-0.87141,8e-05,15.20921]
[1776916450796,38.52,77721.12,0.0,-0.87142,8e-05,15.20825]
[1776916450935,38.52,77721.12,0.0,-0.87142,8e-05,15.20825]
[1776916456473,38.51,77724.92,0.0,-0.87116,8e-05,15.23049]
[1776916458489,38.51,77733.18,0.0,-0.87054,8e-05,15.28244]
[1776916460215,38.51,77733.45,0.0,-0.87053,8e-05,15.28373]
[1776916460439,38.51,77733.45,0.0,-0.87053,8e-05,15.28373]
[1776916465538,38.5,77736.19,0.0,-0.87035,8e-05,15.29862]
[1776916468559,38.5,77731.91,0.0,-0.87069,8e-05,15.27001]
[1776916469996,38.5,77731.92,0.0,-0.8707,8e-05,15.26968]
[1776916470133,38.5,77731.92,0.0,-0.8707,8e-05,15.26968]
[1776916470188,38.5,77731.92,0.0,-0.8707,8e-05,15.26968]
[1776916470573,38.5,77731.58,0.0,-0.87073,8e-05,15.26711]
[1776916475608,38.5,77733.42,0.0,-0.87064,8e-05,15.27304]
[1776916480642,38.49,77734.2,0.0,-0.8706,8e-05,15.27619]
[1776916481209,38.49,77734.2,0.0,-0.8706,8e-05,15.27619]
[1776916481337,38.49,77734.2,0.0,-0.8706,8e-05,15.27619]
[1776916481435,38.49,77734.2,0.0,-0.8706,8e-05,15.27619]
[1776916481650,38.49,77734.4,0.0,-0.87059,8e-05,15.27711]
[1776916484671,38.49,77741.1,0.0,-0.8701,8e-05,15.31883]
[1776916485678,38.49,77747.49,0.0,-0.86962,8e-05,15.35926]
[1776916489614,38.49,77743.9,0.0,-0.8699,8e-05,15.33503]
[1776916489688,38.49,77743.9,0.0,-0.8699,8e-05,15.33503]
[1776916491084,38.49,77743.48,0.0,-0.86995,8e-05,15.33155]
[1776916491186,38.49,77743.48,0.0,-0.86995,8e-05,15.33155]
[1776916491720,38.49,77743.19,0.0,-0.86997,8e-05,15.32932]
[1776916496757,38.48,77743.83,0.0,-0.86995,8e-05,15.33149]
[1776916499777,38.48,77749.21,0.0,-0.86955,8e-05,15.36472]
[1776916500646,38.48,77749.21,0.0,-0.86955,8e-05,15.36472]
[1776916500711,38.48,77749.21,0.0,-0.86955,8e-05,15.36472]
[1776916503805,38.48,77751.98,0.0,-0.86936,8e-05,15.38071]
[1776916507740,38.47,77755.55,0.0,-0.86911,8e-05,15.40217]
[1776916507938,38.47,77755.55,0.0,-0.86911,8e-05,15.40217]
[1776916507991,38.47,77754.98,0.0,-0.86916,8e-05,15.39806]
[1776916508190,38.47,77754.98,0.0,-0.86916,8e-05,15.39806]
[1776916508842,38.47,77747.59,0.0,-0.86973,8e-05,15.35032]
[1776916509849,38.47,77736.8,0.0,-0.87055,8e-05,15.28091]
[1776916510856,38.47,77743.83,0.0,-0.87002,8e-05,15.32542]
[1776916511863,38.47,77742.77,0.0,-0.87011,8e-05,15.31834]
[1776916512202,38.47,77742.77,0.0,-0.87011,8e-05,15.31834]
[1776916512438,38.47,77742.77,0.0,-0.87011,8e-05,15.31834]
[1776916517798,38.47,77744.14,0.0,-0.87003,8e-05,15.32497]
[1776916517937,38.47,77744.14,0.0,-0.87003,8e-05,15.32497]
[1776916518374,38.46,77743.89,0.0,-0.87005,8e-05,15.32303]
[1776916518436,38.46,77743.89,0.0,-0.87005,8e-05,15.32303]
[1776916518912,38.46,77744.49,0.0,-0.87001,8e-05,15.32653]
[1776916523684,38.46,77744.96,0.0,-0.86999,8e-05,15.32817]
[1776916523938,38.46,77744.96,0.0,-0.86999,8e-05,15.32817]
[1776916523947,38.46,77740.61,0.0,-0.87032,8e-05,15.30037]
[1776916524954,38.46,77731.63,0.0,-0.87101,8e-05,15.24238]
[1776916525962,38.46,77731.09,0.0,-0.87105,8e-05,15.23872]
[1776916528052,38.46,77730.08,0.0,-0.87113,8e-05,15.23206]
[1776916528154,38.46,77730.08,0.0,-0.87113,8e-05,15.23206]
[1776916528192,38.46,77730.08,0.0,-0.87113,8e-05,15.23206]
[1776916528251,38.46,77730.02,0.0,-0.87114,8e-05,15.23148]
[1776916532294,38.46,77731.73,0.0,-0.87101,8e-05,15.24179]
[1776916532441,38.46,77731.73,0.0,-0.87101,8e-05,15.24179]
[1776916532477,38.46,77731.73,0.0,-0.87101,8e-05,15.24179]
[1776916532692,38.46,77731.73,0.0,-0.87101,8e-05,15.24179]
[1776916532761,38.46,77729.37,0.0,-0.87122,8e-05,15.22264]
[1776916537488,38.46,77729.26,0.0,-0.87124,8e-05,15.22123]
[1776916537693,38.46,77729.26,0.0,-0.87124,8e-05,15.22123]
[1776916540579,38.46,77725.6,0.0,-0.87152,8e-05,15.19727]
[1776916540691,38.46,77725.6,0.0,-0.87152,8e-05,15.19727]
[1776916540753,38.46,77725.6,0.0,-0.87152,8e-05,15.19727]
[1776916540937,38.46,77725.6,0.0,-0.87152,8e-05,15.19727]
[1776916540854,38.45,77723.22,0.0,-0.8717,8e-05,15.18192]
[1776916546105,38.45,77720.9,0.0,-0.87189,8e-05,15.16621]
[1776916548119,38.45,77707.88,0.0,-0.87287,7e-05,15.0829]
[1776916549126,38.45,77699.28,0.0,-0.87351,7e-05,15.02809]
[1776916550133,38.45,77692.19,0.0,-0.87404,7e-05,14.98301]
[1776916552664,38.45,77692.33,0.0,-0.87403,7e-05,14.98371]
[1776916552705,38.45,77692.33,0.0,-0.87403,7e-05,14.98371]
[1776916558189,38.45,77692.81,0.0,-0.87401,7e-05,14.98546]
[1776916560120,38.45,77693.35,0.0,-0.87397,7e-05,14.98871]
[1776916560188,38.45,77693.35,0.0,-0.87397,7e-05,14.98871]
[1776916560563,38.45,77693.35,0.0,-0.87397,7e-05,14.98871]
[1776916560692,38.45,77693.35,0.0,-0.87397,7e-05,14.98871]
[1776916560792,38.45,77692.75,0.0,-0.87402,7e-05,14.98471]
[1776916566245,38.45,77692.39,0.0,-0.87406,7e-05,14.98141]
[1776916567063,38.45,77692.39,0.0,-0.87406,7e-05,14.98141]
[1776916567190,38.45,77692.39,0.0,-0.87406,7e-05,14.98141]
[1776916570274,38.45,77679.19,0.0,-0.87505,7e-05,14.89656]
[1776916571815,38.45,77679.19,0.0,-0.87505,7e-05,14.89656]
[1776916571943,38.45,77679.19,0.0,-0.87505,7e-05,14.89656]
[1776916572015,38.44,77675.37,0.0,-0.87534,7e-05,14.87165]
[1776916572792,38.44,77675.37,0.0,-0.87534,7e-05,14.87165]
[1776916572943,38.44,77675.37,0.0,-0.87534,7e-05,14.87165]
[1776916572890,38.44,77674.82,0.0,-0.87538,7e-05,14.86816]
[1776916574937,38.44,77673.99,0.0,-0.87545,7e-05,14.86259]
[1776916578533,38.44,77672.52,0.0,-0.87557,7e-05,14.85208]
[1776916578538,38.44,77672.52,0.0,-0.87557,7e-05,14.85208]
[1776916578693,38.44,77672.52,0.0,-0.87557,7e-05,14.85208]
[1776916578795,38.44,77671.49,0.0,-0.87565,7e-05,14.84524]
[1776916581351,38.44,77678.75,0.0,-0.87512,7e-05,14.89038]
[1776916582959,38.44,77678.75,0.0,-0.87512,7e-05,14.89038]
[1776916583010,38.44,77678.75,0.0,-0.87512,7e-05,14.89038]
[1776916583190,38.44,77680.03,0.0,-0.87504,7e-05,14.89776]
[1776916583365,38.44,77680.57,0.0,-0.875,7e-05,14.90119]
[1776916587864,38.44,77680.01,0.0,-0.87505,7e-05,14.89648]
[1776916587938,38.44,77680.01,0.0,-0.87505,7e-05,14.89648]
[1776916588422,38.43,77680.63,0.0,-0.87502,7e-05,14.89964]
[1776916588439,38.43,77680.63,0.0,-0.87502,7e-05,14.89964]
[1776916588538,38.43,77680.17,0.0,-0.87505,7e-05,14.89672]
[1776916592558,38.43,77682.27,0.0,-0.87494,7e-05,14.90506]
[1776916592691,38.43,77682.27,0.0,-0.87494,7e-05,14.90506]
[1776916595746,38.43,77685.73,0.0,-0.87469,7e-05,14.92582]
[1776916595937,38.43,77685.73,0.0,-0.87469,7e-05,14.92582]
[1776916596038,38.43,77686.17,0.0,-0.87467,7e-05,14.92775]
[1776916597463,38.43,77691.78,0.0,-0.87426,7e-05,14.96298]
[1776916598729,38.43,77691.78,0.0,-0.87426,7e-05,14.96298]
[1776916598935,38.43,77691.78,0.0,-0.87426,7e-05,14.96298]
[1776916600484,38.43,77702.51,0.0,-0.87347,7e-05,15.03086]
[1776916602254,38.43,77706.06,0.0,-0.8732,7e-05,15.05344]
[1776916602439,38.43,77706.06,0.0,-0.8732,7e-05,15.05344]
[1776916602498,38.43,77705.59,0.0,-0.87324,7e-05,15.05038]
[1776916603171,38.43,77705.59,0.0,-0.87324,7e-05,15.05038]
[1776916603191,38.43,77705.59,0.0,-0.87324,7e-05,15.05038]
[1776916608540,38.43,77701.26,0.0,-0.87356,7e-05,15.02261]
[1776916613574,38.43,77701.15,0.0,-0.87357,7e-05,15.02175]
[1776916616658,38.42,77701.62,0.0,-0.87354,7e-05,15.02462]
[1776916616696,38.42,77701.62,0.0,-0.87354,7e-05,15.02462]
[1776916617414,38.42,77703.67,0.0,-0.87339,7e-05,15.03762]
[1776916617438,38.42,77703.67,0.0,-0.87339,7e-05,15.03762]
[1776916617602,38.42,77706.29,0.0,-0.87319,7e-05,15.05423]
[1776916620624,38.42,77713.62,0.0,-0.87265,7e-05,15.10062]
[1776916621351,38.42,77713.62,0.0,-0.87265,7e-05,15.10062]
[1776916621441,38.42,77713.62,0.0,-0.87265,7e-05,15.10062]
[1776916625604,38.42,77716.64,0.0,-0.87243,8e-05,15.11927]
[1776916625691,38.42,77716.64,0.0,-0.87243,8e-05,15.11927]
[1776916625793,38.42,77717.11,0.0,-0.8724,8e-05,15.12212]
[1776916627641,38.42,77717.0,0.0,-0.87241,8e-05,15.12126]
[1776916627693,38.42,77717.0,0.0,-0.87241,8e-05,15.12126]
[1776916633714,38.42,77719.6,0.0,-0.87222,8e-05,15.13671]
[1776916635566,38.42,77720.18,0.0,-0.87218,8e-05,15.14023]
[1776916635692,38.42,77720.18,0.0,-0.87218,8e-05,15.14023]
[1776916636427,38.42,77719.7,0.0,-0.87222,8e-05,15.13698]
[1776916636436,38.42,77719.7,0.0,-0.87222,8e-05,15.13698]
[1776916636736,38.42,77720.05,0.0,-0.8722,8e-05,15.13903]
[1776916640763,38.42,77726.86,0.0,-0.87169,8e-05,15.18176]
[1776916641278,38.42,77726.86,0.0,-0.87169,8e-05,15.18176]
[1776916641442,38.42,77726.86,0.0,-0.87169,8e-05,15.18176]
[1776916641771,38.42,77731.67,0.0,-0.87133,8e-05,15.21224]
[1776916643785,38.42,77727.62,0.0,-0.87165,8e-05,15.1858]
[1776916645331,38.42,77723.7,0.0,-0.87195,8e-05,15.16052]
[1776916645441,38.42,77723.7,0.0,-0.87195,8e-05,15.16052]
[1776916645997,38.42,77723.7,0.0,-0.87195,8e-05,15.16052]
[1776916646088,38.41,77723.99,0.0,-0.87193,8e-05,15.16193]
[1776916646194,38.41,77723.99,0.0,-0.87193,8e-05,15.16193]
[1776916651197,38.41,77725.67,0.0,-0.87181,8e-05,15.17176]
[1776916651447,38.41,77725.67,0.0,-0.87181,8e-05,15.17176]
[1776916654547,38.41,77728.21,0.0,-0.87166,8e-05,15.18336]
[1776916654687,38.41,77728.21,0.0,-0.87166,8e-05,15.18336]
[1776916654862,38.41,77728.15,0.0,-0.87167,8e-05,15.18272]
[1776916656875,38.41,77734.12,0.0,-0.87122,8e-05,15.22035]
[1776916657728,38.41,77734.12,0.0,-0.87122,8e-05,15.22035]
[1776916657935,38.41,77734.12,0.0,-0.87122,8e-05,15.22035]
[1776916663925,38.41,77735.83,0.0,-0.87112,8e-05,15.2291]
[1776916665328,38.41,77736.5,0.0,-0.87107,8e-05,15.23307]
[1776916665441,38.41,77736.5,0.0,-0.87107,8e-05,15.23307]
[1776916667421,38.4,77736.25,0.0,-0.8711,8e-05,15.23084]
[1776916667445,38.4,77736.25,0.0,-0.8711,8e-05,15.23084]
[1776916667953,38.4,77735.85,0.0,-0.87113,8e-05,15.22798]
[1776916672988,38.4,77735.85,0.0,-0.87115,8e-05,15.22648]
[1776916674132,38.4,77738.2,0.0,-0.87098,8e-05,15.24121]
[1776916674194,38.4,77738.2,0.0,-0.87098,8e-05,15.24121]
[1776916678023,38.4,77750.54,0.0,-0.87005,8e-05,15.31897]
[1776916678495,38.4,77750.54,0.0,-0.87005,8e-05,15.31897]
[1776916678695,38.4,77750.54,0.0,-0.87005,8e-05,15.31897]
[1776916680039,38.4,77758.57,0.0,-0.86945,8e-05,15.3697]
[1776916681046,38.4,77769.36,0.0,-0.86863,8e-05,15.43844]
[1776916682053,38.39,77779.34,0.0,-0.86787,8e-05,15.50202]
[1776916683060,38.39,77777.94,0.0,-0.86798,8e-05,15.49279]
[1776916684067,38.39,77775.6,0.0,-0.86817,8e-05,15.47743]
[1776916685074,38.39,77770.75,0.0,-0.86854,8e-05,15.44622]
[1776916685504,38.39,77770.75,0.0,-0.86854,8e-05,15.44622]
[1776916688711,38.39,77769.04,0.0,-0.86868,8e-05,15.43428]
[1776916690368,38.39,77768.73,0.0,-0.86871,8e-05,15.43169]
[1776916690441,38.39,77768.73,0.0,-0.86871,8e-05,15.43169]
[1776916691131,38.39,77768.81,0.0,-0.86871,8e-05,15.43191]
[1776916696714,38.39,77767.34,0.0,-0.86884,8e-05,15.42127]
[1776916696938,38.39,77767.34,0.0,-0.86884,8e-05,15.42127]
[1776916701205,38.38,77771.75,0.0,-0.86853,8e-05,15.44749]
[1776916704225,38.38,77778.11,0.0,-0.86805,8e-05,15.48746]
[1776916705937,38.38,77778.11,0.0,-0.86805,8e-05,15.48746]
[1776916706038,38.38,77783.07,0.0,-0.86767,8e-05,15.51916]
[1776916706207,38.38,77783.07,0.0,-0.86767,8e-05,15.51916]
[1776916708545,38.38,77780.56,0.0,-0.86787,8e-05,15.50264]
[1776916708691,38.38,77780.56,0.0,-0.86787,8e-05,15.50264]
[1776916708934,38.38,77780.56,0.0,-0.86787,8e-05,15.50264]
[1776916709036,38.38,77780.2,0.0,-0.8679,8e-05,15.50016]
[1776916713614,38.38,77780.41,0.0,-0.86792,8e-05,15.49695]
[1776916713692,38.38,77780.41,0.0,-0.86792,8e-05,15.49695]
[1776916713711,38.38,77779.21,0.0,-0.86801,8e-05,15.48909]
[1776916718324,38.38,77773.92,0.0,-0.86843,8e-05,15.45445]
[1776916723359,38.38,77774.34,0.0,-0.8684,8e-05,15.45669]
[1776916727387,38.38,77767.32,0.0,-0.86894,8e-05,15.41128]
[1776916729400,38.38,77764.15,0.0,-0.86919,8e-05,15.39069]
[1776916731415,38.37,77754.16,0.0,-0.86995,8e-05,15.32621]
[1776916732421,38.37,77746.54,0.0,-0.87054,8e-05,15.27699]
[1776916734444,38.37,77752.76,0.0,-0.87007,8e-05,15.31615]
[1776916735450,38.37,77755.79,0.0,-0.86985,8e-05,15.33515]
[1776916740486,38.37,77755.2,0.0,-0.86992,8e-05,15.32925]
[1776916742500,38.37,77759.23,0.0,-0.86962,8e-05,15.35425]
[1776916747535,38.36,77760.91,0.0,-0.86952,8e-05,15.36276]
[1776916752570,38.36,77761.8,0.0,-0.86948,8e-05,15.36604]
[1776916757605,38.35,77763.06,0.0,-0.86942,8e-05,15.37162]
[1776916762640,38.35,77763.62,0.0,-0.86941,8e-05,15.37268]
[1776916763648,38.35,77754.02,0.0,-0.87015,8e-05,15.31061]
[1776916764655,38.35,77751.91,0.0,-0.87031,8e-05,15.29666]
[1776916769690,38.34,77745.84,0.0,-0.8708,8e-05,15.25574]
[1776916774727,38.34,77744.26,0.0,-0.87096,8e-05,15.24]
[1776916779762,38.34,77743.47,0.0,-0.87105,8e-05,15.23323]
[1776916783018,38.33,77744.64,0.0,-0.87097,8e-05,15.24004]
[1776916783191,38.33,77744.64,0.0,-0.87097,8e-05,15.24004]
[1776916788825,38.33,77744.42,0.0,-0.87101,8e-05,15.23619]
[1776916793623,38.33,77744.96,0.0,-0.87099,8e-05,15.23825]
[1776916793691,38.33,77744.96,0.0,-0.87099,8e-05,15.23825]
[1776916794001,38.33,77743.53,0.0,-0.8711,8e-05,15.22874]
[1776916794689,38.33,77743.53,0.0,-0.8711,8e-05,15.22874]
[1776916796733,38.32,77744.93,0.0,-0.871,8e-05,15.23702]
[1776916796884,38.32,77766.12,0.0,-0.86939,8e-05,15.37256]
[1776916797890,38.32,77779.33,0.0,-0.86839,8e-05,15.45709]
[1776916798902,38.32,77777.23,0.0,-0.86855,8e-05,15.44348]
[1776916800101,38.32,77777.23,0.0,-0.86855,8e-05,15.44348]
[1776916800168,38.32,77769.67,0.0,-0.86913,8e-05,15.39478]
[1776916802218,38.32,77765.87,0.0,-0.86942,8e-05,15.37031]
[1776916801925,38.32,77756.82,0.0,-0.87011,8e-05,15.3122]
[1776916802932,38.32,77752.7,0.0,-0.87042,8e-05,15.28584]
[1776916804945,38.32,77741.13,0.0,-0.8713,8e-05,15.21163]
[1776916805953,38.32,77738.61,0.0,-0.8715,8e-05,15.19521]
[1776916808846,38.32,77738.21,0.0,-0.87153,8e-05,15.19215]
[1776916808910,38.32,77738.21,0.0,-0.87153,8e-05,15.19215]
[1776916809032,38.32,77738.21,0.0,-0.87153,8e-05,15.19215]
[1776916809041,38.32,77739.31,0.0,-0.87145,8e-05,15.19896]
[1776916810988,38.32,77745.6,0.0,-0.87098,8e-05,15.23877]
[1776916813002,38.32,77753.0,0.0,-0.87043,8e-05,15.28562]
[1776916813676,38.32,77753.0,0.0,-0.87043,8e-05,15.28562]
[1776916813690,38.32,77753.0,0.0,-0.87043,8e-05,15.28562]
[1776916817031,38.32,77745.4,0.0,-0.87102,8e-05,15.23561]
[1776916817536,38.32,77745.4,0.0,-0.87102,8e-05,15.23561]
[1776916817687,38.32,77745.4,0.0,-0.87102,8e-05,15.23561]
[1776916818038,38.32,77743.95,0.0,-0.87113,8e-05,15.22601]
[1776916819041,38.32,77743.95,0.0,-0.87113,8e-05,15.22601]
[1776916819200,38.32,77743.95,0.0,-0.87113,8e-05,15.22601]
[1776916823486,38.31,77743.09,0.0,-0.87121,8e-05,15.21926]
[1776916823693,38.31,77743.09,0.0,-0.87121,8e-05,15.21926]
[1776916823880,38.31,77743.09,0.0,-0.87121,8e-05,15.21926]
[1776916823940,38.31,77743.09,0.0,-0.87121,8e-05,15.21926]
[1776916824079,38.31,77746.08,0.0,-0.87099,8e-05,15.23817]
[1776916828108,38.31,77750.08,0.0,-0.87069,8e-05,15.26338]
[1776916829412,38.31,77750.38,0.0,-0.87067,8e-05,15.26523]
[1776916829435,38.31,77750.38,0.0,-0.87067,8e-05,15.26523]
[1776916830122,38.31,77750.17,0.0,-0.87069,8e-05,15.2638]
[1776916830367,38.31,77750.17,0.0,-0.87069,8e-05,15.2638]
[1776916830435,38.31,77750.17,0.0,-0.87069,8e-05,15.2638]
[1776916834150,38.31,77745.19,0.0,-0.8711,8e-05,15.22762]
[1776916835054,38.31,77745.19,0.0,-0.8711,8e-05,15.22762]
[1776916835201,38.31,77745.19,0.0,-0.8711,8e-05,15.22762]
[1776916835157,38.31,77744.22,0.0,-0.87117,8e-05,15.22131]
[1776916835944,38.31,77744.22,0.0,-0.87117,8e-05,15.22131]
[1776916836194,38.31,77744.22,0.0,-0.87117,8e-05,15.22131]
[1776916841199,38.31,77744.97,0.0,-0.87113,8e-05,15.22467]
[1776916845227,38.31,77751.65,0.0,-0.87064,8e-05,15.26634]
[1776916845376,38.31,77751.65,0.0,-0.87064,8e-05,15.26634]
[1776916845439,38.31,77751.65,0.0,-0.87064,8e-05,15.26634]
[1776916846234,38.31,77758.67,0.0,-0.87011,8e-05,15.31108]
[1776916847996,38.3,77758.9,0.0,-0.8701,8e-05,15.31221]
[1776916848197,38.3,77758.9,0.0,-0.8701,8e-05,15.31221]
[1776916853098,38.3,77759.61,0.0,-0.87007,8e-05,15.3143]
[1776916853194,38.3,77759.61,0.0,-0.87007,8e-05,15.3143]
[1776916853282,38.3,77759.11,0.0,-0.87012,8e-05,15.31067]
[1776916854719,38.3,77759.1,0.0,-0.87012,8e-05,15.31019]
[1776916854938,38.3,77759.1,0.0,-0.87012,8e-05,15.31019]
[1776916860388,38.29,77756.6,0.0,-0.87034,8e-05,15.29206]
[1776916862040,38.29,77756.8,0.0,-0.87033,8e-05,15.29294]
[1776916862196,38.29,77756.8,0.0,-0.87033,8e-05,15.29294]
[1776916862298,38.29,77755.74,0.0,-0.87042,8e-05,15.28535]
[1776916863009,38.29,77755.74,0.0,-0.87042,8e-05,15.28535]
[1776916863194,38.29,77755.74,0.0,-0.87042,8e-05,15.28535]
[1776916867680,38.29,77756.39,0.0,-0.87039,8e-05,15.28799]
[1776916867691,38.29,77756.39,0.0,-0.87039,8e-05,15.28799]
[1776916867735,38.29,77750.53,0.0,-0.87084,8e-05,15.25002]
[1776916869607,38.29,77748.47,0.0,-0.871,8e-05,15.23649]
[1776916869694,38.29,77748.47,0.0,-0.871,8e-05,15.23649]
[1776916872421,38.29,77741.79,0.0,-0.87151,8e-05,15.1928]
[1776916874033,38.29,77741.79,0.0,-0.87151,8e-05,15.1928]
[1776916874194,38.29,77741.79,0.0,-0.87151,8e-05,15.1928]
[1776916874243,38.29,77739.15,0.0,-0.87172,8e-05,15.17539]
[1776916875461,38.28,77736.64,0.0,-0.87191,8e-05,15.15912]
[1776916875697,38.28,77736.64,0.0,-0.87191,8e-05,15.15912]
[1776916879084,38.28,77735.4,0.0,-0.87201,8e-05,15.15072]
[1776916879196,38.28,77735.4,0.0,-0.87201,8e-05,15.15072]
[1776916879285,38.28,77735.24,0.0,-0.87203,8e-05,15.14944]
[1776916880479,38.28,77742.16,0.0,-0.8715,8e-05,15.19365]
[1776916882394,38.28,77745.66,0.0,-0.87124,8e-05,15.21591]
[1776916882438,38.28,77745.66,0.0,-0.87124,8e-05,15.21591]
[1776916885515,38.28,77739.34,0.0,-0.87173,8e-05,15.17461]
[1776916886433,38.28,77739.34,0.0,-0.87173,8e-05,15.17461]
[1776916886694,38.28,77739.34,0.0,-0.87173,8e-05,15.17461]
[1776916886796,38.28,77735.8,0.0,-0.872,8e-05,15.1518]
[1776916887349,38.28,77735.8,0.0,-0.872,8e-05,15.1518]
[1776916887436,38.28,77735.8,0.0,-0.872,8e-05,15.1518]
[1776916892564,38.28,77735.71,0.0,-0.87204,8e-05,15.14685]
[1776916893867,38.28,77735.71,0.0,-0.87204,8e-05,15.14685]
[1776916893939,38.28,77735.71,0.0,-0.87204,8e-05,15.14685]
[1776916894014,38.28,77733.75,0.0,-0.87219,8e-05,15.13424]
[1776916895585,38.28,77738.45,0.0,-0.87183,8e-05,15.16426]
[1776916896412,38.28,77738.45,0.0,-0.87183,8e-05,15.16426]
[1776916896438,38.28,77738.45,0.0,-0.87183,8e-05,15.16426]
[1776916900074,38.28,77740.77,0.0,-0.87166,8e-05,15.17883]
[1776916900197,38.28,77740.77,0.0,-0.87166,8e-05,15.17883]
[1776916900288,38.28,77740.51,0.0,-0.87168,8e-05,15.17697]
[1776916900620,38.28,77734.04,0.0,-0.87217,8e-05,15.13553]
[1776916901627,38.28,77726.08,0.0,-0.87277,8e-05,15.08454]
[1776916903641,38.28,77719.72,0.0,-0.87325,8e-05,15.04396]
[1776916904647,38.28,77714.0,0.0,-0.87368,7e-05,15.00749]
[1776916907669,38.28,77703.4,0.0,-0.87447,7e-05,14.9397]
[1776916909683,38.28,77706.96,0.0,-0.87421,7e-05,14.96233]
[1776916912523,38.28,77707.59,0.0,-0.87416,7e-05,14.96617]
[1776916912696,38.28,77707.59,0.0,-0.87416,7e-05,14.96617]
[1776916915727,38.28,77703.64,0.0,-0.87446,7e-05,14.94049]
[1776916916950,38.28,77703.64,0.0,-0.87446,7e-05,14.94049]
[1776916917210,38.28,77703.64,0.0,-0.87446,7e-05,14.94049]
[1776916917266,38.28,77703.29,0.0,-0.87448,7e-05,14.93844]
[1776916918925,38.28,77703.95,0.0,-0.87443,7e-05,14.94283]
[1776916918939,38.28,77703.95,0.0,-0.87443,7e-05,14.94283]
[1776916924962,38.28,77705.23,0.0,-0.87433,7e-05,14.95141]
[1776916925193,38.28,77705.23,0.0,-0.87433,7e-05,14.95141]
[1776916925200,38.28,77704.38,0.0,-0.8744,7e-05,14.94586]
[1776916928541,38.28,77707.16,0.0,-0.8742,7e-05,14.96321]
[1776916928690,38.28,77707.16,0.0,-0.8742,7e-05,14.96321]
[1776916929825,38.28,77718.67,0.0,-0.87334,7e-05,15.03645]
[1776916930528,38.28,77718.67,0.0,-0.87334,7e-05,15.03645]
[1776916930698,38.28,77718.67,0.0,-0.87334,7e-05,15.03645]
[1776916930832,38.28,77721.99,0.0,-0.87309,8e-05,15.0577]
[1776916931839,38.28,77725.8,0.0,-0.8728,8e-05,15.08206]
[1776916934197,38.28,77726.36,0.0,-0.87276,8e-05,15.08559]
[1776916934441,38.28,77727.39,0.0,-0.87268,8e-05,15.09213]
[1776916934860,38.28,77720.56,0.0,-0.8732,8e-05,15.04837]
[1776916935867,38.28,77716.96,0.0,-0.87347,7e-05,15.02535]
[1776916937605,38.28,77716.21,0.0,-0.87352,7e-05,15.02058]
[1776916937696,38.28,77716.21,0.0,-0.87352,7e-05,15.02058]
[1776916937997,38.28,77716.21,0.0,-0.87352,7e-05,15.02058]
[1776916938186,38.28,77716.21,0.0,-0.87352,7e-05,15.02058]
[1776916938288,38.28,77715.56,0.0,-0.87357,7e-05,15.01645]
[1776916940902,38.28,77711.18,0.0,-0.8739,7e-05,14.98853]
[1776916944069,38.28,77713.2,0.0,-0.87375,7e-05,15.00154]
[1776916944195,38.28,77713.2,0.0,-0.87375,7e-05,15.00154]
[1776916945572,38.28,77714.36,0.0,-0.87366,7e-05,15.00902]
[1776916945948,38.28,77750.83,0.0,-0.87091,8e-05,15.24256]
[1776916946955,38.28,77746.22,0.0,-0.87126,8e-05,15.21296]
[1776916947962,38.28,77742.19,0.0,-0.87156,8e-05,15.18714]
[1776916948977,38.28,77742.19,0.0,-0.87156,8e-05,15.18714]
[1776916949035,38.28,77741.31,0.0,-0.87163,8e-05,15.18155]
[1776916955011,38.28,77742.57,0.0,-0.87157,8e-05,15.18476]
[1776916959039,38.27,77749.35,0.0,-0.87107,8e-05,15.22756]
[1776916960233,38.27,77749.35,0.0,-0.87107,8e-05,15.22756]
[1776916963515,38.27,77747.76,0.0,-0.8712,8e-05,15.21645]
[1776916963693,38.27,77747.76,0.0,-0.8712,8e-05,15.21645]
[1776916967302,38.27,77744.72,0.0,-0.87144,8e-05,15.19641]
[1776916967443,38.27,77744.19,0.0,-0.87148,8e-05,15.1927]
[1776916972130,38.27,77728.92,0.0,-0.87264,8e-05,15.09434]
[1776916973137,38.27,77722.55,0.0,-0.87312,8e-05,15.05358]
[1776916974144,38.27,77719.28,0.0,-0.87336,8e-05,15.03272]
[1776916976768,38.27,77719.35,0.0,-0.87336,8e-05,15.03331]
[1776916976940,38.27,77719.35,0.0,-0.87336,8e-05,15.03331]
[1776916981193,38.27,77725.34,0.0,-0.8729,8e-05,15.07189]
[1776916982200,38.27,77734.67,0.0,-0.8722,8e-05,15.13162]
[1776916984214,38.27,77726.41,0.0,-0.87282,8e-05,15.07864]
[1776916984893,38.27,77726.41,0.0,-0.87282,8e-05,15.07864]
[1776916984948,38.27,77726.41,0.0,-0.87282,8e-05,15.07864]
[1776916986228,38.27,77729.83,0.0,-0.87257,8e-05,15.10043]
[1776916987234,38.27,77736.1,0.0,-0.8721,8e-05,15.14056]
[1776916988651,38.27,77738.09,0.0,-0.87195,8e-05,15.15325]
[1776916988692,38.27,77738.09,0.0,-0.87195,8e-05,15.15325]
[1776916991897,38.27,77735.44,0.0,-0.87215,8e-05,15.13592]
[1776916991939,38.27,77735.44,0.0,-0.87215,8e-05,15.13592]
[1776916997304,38.27,77733.56,0.0,-0.8723,8e-05,15.12325]
[1776917002340,38.27,77734.36,0.0,-0.87225,8e-05,15.12786]
[1776917002741,38.27,77734.36,0.0,-0.87225,8e-05,15.12786]
[1776917002939,38.27,77734.36,0.0,-0.87225,8e-05,15.12786]
[1776917008382,38.27,77734.23,0.0,-0.87226,8e-05,15.12652]
[1776917013417,38.27,77734.07,0.0,-0.8723,8e-05,15.12132]
[1776917016683,38.27,77735.72,0.0,-0.87218,8e-05,15.13178]
[1776917016939,38.27,77735.72,0.0,-0.87218,8e-05,15.13178]
[1776917020240,38.27,77734.63,0.0,-0.87226,8e-05,15.12473]
[1776917020440,38.27,77734.63,0.0,-0.87226,8e-05,15.12473]
[1776917025501,38.27,77735.19,0.0,-0.87222,8e-05,15.12826]
[1776917029525,38.27,77733.16,0.0,-0.87238,8e-05,15.11528]
[1776917029697,38.27,77733.16,0.0,-0.87238,8e-05,15.11528]
[1776917035749,38.27,77734.96,0.0,-0.87224,8e-05,15.12694]
[1776917035944,38.27,77734.96,0.0,-0.87224,8e-05,15.12694]
[1776917040349,38.27,77733.19,0.0,-0.87237,8e-05,15.11565]
[1776917040446,38.27,77733.19,0.0,-0.87237,8e-05,15.11565]
[1776917045538,38.27,77734.0,0.0,-0.87231,8e-05,15.12107]
[1776917045706,38.27,77734.0,0.0,-0.87231,8e-05,15.12107]
[1776917047457,38.27,77734.75,0.0,-0.87225,8e-05,15.1259]
[1776917046648,38.27,77748.42,0.0,-0.87122,8e-05,15.21355]
[1776917047692,38.27,77748.42,0.0,-0.87122,8e-05,15.21355]
[1776917047793,38.27,77754.73,0.0,-0.87074,8e-05,15.25393]
[1776917049518,38.27,77751.82,0.0,-0.87096,8e-05,15.2351]
[1776917049699,38.27,77751.82,0.0,-0.87096,8e-05,15.2351]
[1776917051683,38.27,77746.56,0.0,-0.87137,8e-05,15.20096]
[1776917055580,38.27,77746.54,0.0,-0.87137,8e-05,15.20054]
[1776917055688,38.27,77746.54,0.0,-0.87137,8e-05,15.20054]
[1776917060741,38.26,77746.41,0.0,-0.87139,8e-05,15.19924]
[1776917060941,38.26,77746.41,0.0,-0.87139,8e-05,15.19924]
[1776917061042,38.26,77746.87,0.0,-0.87135,8e-05,15.20208]
[1776917065511,38.26,77742.78,0.0,-0.87167,8e-05,15.17556]
[1776917064774,38.26,77735.2,0.0,-0.87224,8e-05,15.12692]
[1776917065647,38.26,77735.2,0.0,-0.87224,8e-05,15.12692]
[1776917067170,38.26,77736.81,0.0,-0.87212,8e-05,15.13722]
[1776917067189,38.26,77736.81,0.0,-0.87212,8e-05,15.13722]
[1776917067289,38.26,77746.0,0.0,-0.87142,8e-05,15.19611]
[1776917067795,38.26,77748.73,0.0,-0.87122,8e-05,15.21353]
[1776917071020,38.26,77747.31,0.0,-0.87133,8e-05,15.20418]
[1776917071194,38.26,77747.31,0.0,-0.87133,8e-05,15.20418]
[1776917071242,38.26,77744.82,0.0,-0.87154,8e-05,15.18422]
[1776917072179,38.26,77744.82,0.0,-0.87154,8e-05,15.18422]
[1776917072190,38.26,77744.82,0.0,-0.87154,8e-05,15.18422]
[1776917076752,38.26,77740.36,0.0,-0.87189,8e-05,15.15532]
[1776917076934,38.26,77740.36,0.0,-0.87189,8e-05,15.15532]
[1776917077020,38.26,77740.24,0.0,-0.8719,8e-05,15.15451]
[1776917079685,38.26,77740.1,0.0,-0.87191,8e-05,15.15355]
[1776917079936,38.26,77740.1,0.0,-0.87191,8e-05,15.15355]
[1776917083031,38.26,77740.88,0.0,-0.87185,8e-05,15.15847]
[1776917083194,38.26,77740.88,0.0,-0.87185,8e-05,15.15847]
[1776917084643,38.26,77745.81,0.0,-0.87148,8e-05,15.18996]
[1776917084691,38.26,77745.81,0.0,-0.87148,8e-05,15.18996]
[1776917084914,38.26,77745.6,0.0,-0.87149,8e-05,15.18852]
[1776917087026,38.26,77746.17,0.0,-0.87145,8e-05,15.19209]
[1776917087189,38.26,77746.17,0.0,-0.87145,8e-05,15.19209]
[1776917091943,38.26,77741.64,0.0,-0.8718,8e-05,15.16272]
[1776917092188,38.26,77741.64,0.0,-0.8718,8e-05,15.16272]
[1776917094335,38.26,77737.22,0.0,-0.87213,8e-05,15.13433]
[1776917094436,38.26,77737.22,0.0,-0.87213,8e-05,15.13433]
[1776917094537,38.26,77736.67,0.0,-0.87218,8e-05,15.13081]
[1776917099034,38.26,77736.28,0.0,-0.8722,8e-05,15.12836]
[1776917099139,38.26,77776.96,0.0,-0.86911,8e-05,15.38952]
[1776917100026,38.26,77785.68,0.0,-0.86844,8e-05,15.4453]
[1776917101029,38.26,77775.71,0.0,-0.86921,8e-05,15.38099]
[1776917102316,38.26,77775.71,0.0,-0.86921,8e-05,15.38099]
[1776917102384,38.26,77772.95,0.0,-0.86942,8e-05,15.36318]
[1776917104059,38.26,77768.26,0.0,-0.86979,8e-05,15.33268]
[1776917109094,38.26,77771.57,0.0,-0.86955,8e-05,15.3525]
[1776917112115,38.25,77766.29,0.0,-0.86997,8e-05,15.31755]
[1776917113111,38.25,77766.29,0.0,-0.86997,8e-05,15.31755]
[1776917113192,38.25,77766.29,0.0,-0.86997,8e-05,15.31755]
[1776917116149,38.25,77767.16,0.0,-0.86991,8e-05,15.3222]
[1776917116170,38.25,77736.28,0.0,-0.87226,8e-05,15.12371]
[1776917117150,38.25,77721.36,0.0,-0.87338,8e-05,15.02813]
[1776917118158,38.25,77721.41,0.0,-0.87338,8e-05,15.02866]
[1776917119365,38.25,77721.41,0.0,-0.87338,8e-05,15.02866]
[1776917125206,38.25,77723.29,0.0,-0.87323,8e-05,15.04162]
[1776917127220,38.25,77728.86,0.0,-0.87281,8e-05,15.07732]
[1776917129151,38.25,77729.82,0.0,-0.87273,8e-05,15.08345]
[1776917129193,38.25,77729.82,0.0,-0.87273,8e-05,15.08345]
[1776917132865,38.25,77733.95,0.0,-0.87245,8e-05,15.1059]
[1776917132937,38.25,77733.95,0.0,-0.87245,8e-05,15.1059]
[1776917134269,38.25,77739.46,0.0,-0.87204,8e-05,15.14113]
[1776917137290,38.25,77744.91,0.0,-0.87163,8e-05,15.17579]
[1776917137610,38.25,77744.91,0.0,-0.87163,8e-05,15.17579]
[1776917137691,38.25,77744.91,0.0,-0.87163,8e-05,15.17579]
[1776917143332,38.25,77746.92,0.0,-0.87149,8e-05,15.18779]
[1776917144339,38.25,77741.82,0.0,-0.87187,8e-05,15.15496]
[1776917145443,38.25,77741.82,0.0,-0.87187,8e-05,15.15496]
[1776917148690,38.25,77742.99,0.0,-0.87179,8e-05,15.16207]
[1776917148937,38.25,77742.99,0.0,-0.87179,8e-05,15.16207]
[1776917150242,38.25,77743.12,0.0,-0.87178,8e-05,15.16282]
[1776917150436,38.25,77743.12,0.0,-0.87178,8e-05,15.16282]
[1776917150537,38.25,77743.07,0.0,-0.87179,8e-05,15.16242]
[1776917152395,38.25,77735.19,0.0,-0.87238,8e-05,15.11175]
[1776917154409,38.25,77730.78,0.0,-0.87272,8e-05,15.08342]
[1776917155836,38.25,77731.32,0.0,-0.87268,8e-05,15.08689]
[1776917155939,38.25,77731.32,0.0,-0.87268,8e-05,15.08689]
[1776917161457,38.25,77733.04,0.0,-0.87254,8e-05,15.09816]
[1776917163474,38.25,77738.2,0.0,-0.87215,8e-05,15.13127]
[1776917164987,38.25,77737.8,0.0,-0.87218,8e-05,15.12868]
[1776917165199,38.25,77737.8,0.0,-0.87218,8e-05,15.12868]
[1776917166077,38.25,77737.8,0.0,-0.87218,8e-05,15.12865]
[1776917166189,38.25,77737.8,0.0,-0.87218,8e-05,15.12865]
[1776917166495,38.25,77736.2,0.0,-0.87231,8e-05,15.11838]
[1776917167501,38.25,77729.11,0.0,-0.87284,8e-05,15.07294]
[1776917169516,38.25,77727.86,0.0,-0.87293,8e-05,15.06499]
[1776917171459,38.25,77729.99,0.0,-0.87277,8e-05,15.07871]
[1776917171699,38.25,77728.98,0.0,-0.87285,8e-05,15.0723]
[1776917176565,38.25,77723.05,0.0,-0.87329,8e-05,15.03455]
[1776917178579,38.25,77721.44,0.0,-0.87341,8e-05,15.02453]
[1776917179840,38.25,77721.46,0.0,-0.87341,8e-05,15.02475]
[1776917179938,38.25,77721.46,0.0,-0.87341,8e-05,15.02475]
[1776917185656,38.25,77725.4,0.0,-0.8731,8e-05,15.05039]
[1776917185690,38.25,77725.4,0.0,-0.8731,8e-05,15.05039]
[1776917189447,38.25,77725.97,0.0,-0.87306,8e-05,15.05417]
[1776917189656,38.25,77726.21,0.0,-0.87304,8e-05,15.05574]
[1776917189692,38.25,77726.21,0.0,-0.87304,8e-05,15.05574]
[1776917195361,38.25,77724.95,0.0,-0.87316,8e-05,15.04394]
[1776917195440,38.25,77724.95,0.0,-0.87316,8e-05,15.04394]
[1776917201452,38.25,77726.14,0.0,-0.87307,8e-05,15.05171]
[1776917201689,38.25,77725.49,0.0,-0.87312,8e-05,15.04757]
[1776917202344,38.25,77725.49,0.0,-0.87312,8e-05,15.04757]
[1776917202436,38.25,77725.49,0.0,-0.87312,8e-05,15.04757]
[1776917202537,38.25,77722.83,0.0,-0.87332,8e-05,15.03058]
[1776917207782,38.25,77719.44,0.0,-0.87357,7e-05,15.00925]
[1776917210541,38.25,77720.25,0.0,-0.87351,8e-05,15.0145]
[1776917210689,38.25,77719.5,0.0,-0.87356,7e-05,15.00976]
[1776917211816,38.25,77707.95,0.0,-0.87443,7e-05,14.93579]
[1776917212823,38.25,77710.21,0.0,-0.87426,7e-05,14.95013]
[1776917214837,38.25,77716.45,0.0,-0.87379,7e-05,14.98999]
[1776917216156,38.25,77716.45,0.0,-0.87379,7e-05,14.98999]
[1776917216194,38.25,77716.45,0.0,-0.87379,7e-05,14.98999]
[1776917217350,38.25,77717.55,0.0,-0.87371,7e-05,14.9971]
[1776917217435,38.25,77717.55,0.0,-0.87371,7e-05,14.9971]
[1776917217451,38.25,77717.65,0.0,-0.8737,7e-05,14.9978]
[1776917222893,38.25,77721.98,0.0,-0.87337,8e-05,15.0258]
[1776917223901,38.25,77728.48,0.0,-0.87289,8e-05,15.0674]
[1776917226921,38.25,77737.67,0.0,-0.87219,8e-05,15.12609]
[1776917228371,38.25,77737.67,0.0,-0.87219,8e-05,15.12609]
[1776917228440,38.25,77737.67,0.0,-0.87219,8e-05,15.12609]
[1776917230949,38.25,77729.62,0.0,-0.87281,8e-05,15.074]
[1776917233360,38.25,77733.1,0.0,-0.87255,8e-05,15.09623]
[1776917233438,38.25,77733.1,0.0,-0.87255,8e-05,15.09623]
[1776917234474,38.25,77737.03,0.0,-0.87225,8e-05,15.12134]
[1776917234685,38.25,77737.03,0.0,-0.87225,8e-05,15.12134]
[1776917234558,38.25,77739.54,0.0,-0.87206,8e-05,15.13732]
[1776917238703,38.25,77739.49,0.0,-0.87207,8e-05,15.13665]
[1776917238938,38.25,77740.08,0.0,-0.87203,8e-05,15.14033]
[1776917246069,38.25,77740.8,0.0,-0.87198,8e-05,15.14411]
[1776917248083,38.25,77733.33,0.0,-0.87255,8e-05,15.09607]
[1776917248986,38.25,77733.33,0.0,-0.87255,8e-05,15.09607]
[1776917249198,38.25,77733.33,0.0,-0.87255,8e-05,15.09607]
[1776917249722,38.25,77733.31,0.0,-0.87255,8e-05,15.09591]
[1776917249937,38.25,77733.31,0.0,-0.87255,8e-05,15.09591]
[1776917250097,38.25,77734.33,0.0,-0.87247,8e-05,15.10241]
[1776917254747,38.25,77734.01,0.0,-0.87253,8e-05,15.09637]
[1776917254938,38.25,77734.01,0.0,-0.87253,8e-05,15.09637]
[1776917259684,38.25,77734.14,0.0,-0.87252,8e-05,15.09715]
[1776917259936,38.25,77732.26,0.0,-0.87266,8e-05,15.0851]
[1776917260968,38.25,77733.57,0.0,-0.87256,8e-05,15.0935]
[1776917261193,38.25,77733.57,0.0,-0.87256,8e-05,15.0935]
[1776917261251,38.25,77735.02,0.0,-0.87245,8e-05,15.10278]
[1776917266260,38.25,77736.43,0.0,-0.87235,8e-05,15.11177]
[1776917270411,38.25,77735.81,0.0,-0.87239,8e-05,15.10774]
[1776917270437,38.25,77735.81,0.0,-0.87239,8e-05,15.10774]
[1776917273258,38.25,77743.77,0.0,-0.87179,8e-05,15.15869]
[1776917274670,38.25,77743.77,0.0,-0.87179,8e-05,15.15869]
[1776917274694,38.25,77743.77,0.0,-0.87179,8e-05,15.15869]
[1776917275315,38.25,77746.09,0.0,-0.87162,8e-05,15.17339]
[1776917275442,38.25,77746.09,0.0,-0.87162,8e-05,15.17339]
[1776917275543,38.25,77746.18,0.0,-0.87161,8e-05,15.17397]
[1776917280543,38.25,77744.99,0.0,-0.87171,8e-05,15.16597]
[1776917280697,38.25,77744.99,0.0,-0.87171,8e-05,15.16597]
[1776917286680,38.25,77744.1,0.0,-0.87178,8e-05,15.15992]
[1776917286934,38.25,77746.57,0.0,-0.87159,8e-05,15.17571]
[1776917287947,38.25,77746.77,0.0,-0.87158,8e-05,15.17691]
[1776917288186,38.25,77746.77,0.0,-0.87158,8e-05,15.17691]
[1776917288365,38.25,77746.74,0.0,-0.87158,8e-05,15.17664]
[1776917289435,38.25,77746.74,0.0,-0.87158,8e-05,15.17664]
[1776917294394,38.25,77747.83,0.0,-0.8715,8e-05,15.18323]
[1776917294445,38.25,77747.83,0.0,-0.8715,8e-05,15.18323]
[1776917295559,38.25,77747.32,0.0,-0.87154,8e-05,15.17988]
[1776917295689,38.25,77747.32,0.0,-0.87154,8e-05,15.17988]
[1776917295660,38.25,77747.44,0.0,-0.87153,8e-05,15.18057]
[1776917297428,38.25,77759.49,0.0,-0.87062,8e-05,15.25776]
[1776917298435,38.25,77764.01,0.0,-0.87028,8e-05,15.28661]
[1776917302395,38.24,77765.64,0.0,-0.87016,8e-05,15.29635]
[1776917302436,38.24,77765.64,0.0,-0.87016,8e-05,15.29635]
[1776917307733,38.24,77768.73,0.0,-0.86994,8e-05,15.31476]
[1776917307886,38.24,77768.85,0.0,-0.86994,8e-05,15.31522]
[1776917307936,38.24,77768.85,0.0,-0.86994,8e-05,15.31522]
[1776917308505,38.24,77769.26,0.0,-0.86991,8e-05,15.31754]
[1776917311526,38.24,77783.47,0.0,-0.86886,8e-05,15.40408]
[1776917312533,38.24,77785.51,0.0,-0.86871,8e-05,15.41702]
[1776917314550,38.24,77791.11,0.0,-0.86828,8e-05,15.45297]
[1776917315556,38.24,77798.28,0.0,-0.86772,8e-05,15.49923]
[1776917317570,38.24,77793.1,0.0,-0.86812,8e-05,15.46583]
[1776917318577,38.24,77785.74,0.0,-0.86869,8e-05,15.41838]
[1776917320627,38.24,77784.31,0.0,-0.8688,8e-05,15.40919]
[1776917320696,38.24,77784.31,0.0,-0.8688,8e-05,15.40919]
[1776917320728,38.24,77783.45,0.0,-0.86887,8e-05,15.40336]
[1776917321557,38.24,77783.45,0.0,-0.86887,8e-05,15.40336]
[1776917321701,38.24,77783.45,0.0,-0.86887,8e-05,15.40336]
[1776917321705,38.24,77784.45,0.0,-0.86879,8e-05,15.4098]
[1776917326634,38.24,77779.51,0.0,-0.86918,8e-05,15.37716]
[1776917329178,38.23,77783.02,0.0,-0.86892,8e-05,15.39902]
[1776917329442,38.23,77783.02,0.0,-0.86892,8e-05,15.39902]
[1776917334690,38.23,77783.06,0.0,-0.86895,8e-05,15.3969]
[1776917335975,38.23,77781.46,0.0,-0.86908,8e-05,15.38618]
[1776917336704,38.23,77792.31,0.0,-0.86825,8e-05,15.45563]
[1776917336880,38.23,77792.31,0.0,-0.86825,8e-05,15.45563]
[1776917338718,38.23,77790.69,0.0,-0.86838,8e-05,15.44454]
[1776917340130,38.23,77793.87,0.0,-0.86814,8e-05,15.46481]
[1776917345766,38.22,77798.7,0.0,-0.86777,8e-05,15.49533]
[1776917348070,38.22,77799.96,0.0,-0.86767,8e-05,15.50337]
[1776917348201,38.22,77799.96,0.0,-0.86767,8e-05,15.50337]
[1776917352137,38.22,77798.6,0.0,-0.86778,8e-05,15.49439]
[1776917352201,38.22,77798.6,0.0,-0.86778,8e-05,15.49439]
[1776917352815,38.22,77797.96,0.0,-0.86783,8e-05,15.49021]
[1776917355803,38.22,77798.55,0.0,-0.86779,8e-05,15.49396]
[1776917355937,38.22,77799.13,0.0,-0.86774,8e-05,15.49765]
[1776917361880,38.22,77798.51,0.0,-0.8678,8e-05,15.49314]
[1776917364592,38.22,77798.56,0.0,-0.86779,8e-05,15.49339]
[1776917364686,38.22,77798.56,0.0,-0.86779,8e-05,15.49339]
[1776917364693,38.22,77792.8,0.0,-0.86824,8e-05,15.45618]
[1776917366350,38.22,77788.84,0.0,-0.86855,8e-05,15.43063]
[1776917366439,38.22,77788.84,0.0,-0.86855,8e-05,15.43063]
[1776917366498,38.22,77801.69,0.0,-0.86755,8e-05,15.51347]
[1776917366924,38.22,77799.38,0.0,-0.86773,8e-05,15.49846]
[1776917369779,38.22,77796.96,0.0,-0.86792,8e-05,15.48277]
[1776917369940,38.22,77794.43,0.0,-0.86812,8e-05,15.4664]
[1776917369945,38.22,77799.21,0.0,-0.86775,8e-05,15.49718]
[1776917370926,38.22,77799.21,0.0,-0.86775,8e-05,15.49718]
[1776917370944,38.22,77799.21,0.0,-0.86775,8e-05,15.49718]
[1776917370951,38.22,77799.65,0.0,-0.86772,8e-05,15.49994]
[1776917372966,38.22,77794.13,0.0,-0.86817,8e-05,15.4603]
[1776917374455,38.22,77794.13,0.0,-0.86817,8e-05,15.4603]
[1776917374689,38.22,77794.13,0.0,-0.86817,8e-05,15.4603]
[1776917379330,38.22,77796.61,0.0,-0.86798,8e-05,15.47611]
[1776917379437,38.22,77796.61,0.0,-0.86798,8e-05,15.47611]
[1776917380015,38.22,77801.43,0.0,-0.86761,8e-05,15.5071]
[1776917381038,38.22,77801.43,0.0,-0.86761,8e-05,15.5071]
[1776917381192,38.22,77801.43,0.0,-0.86761,8e-05,15.5071]
[1776917381254,38.22,77799.9,0.0,-0.86773,8e-05,15.49715]
[1776917383077,38.22,77798.06,0.0,-0.86787,8e-05,15.48522]
[1776917383195,38.22,77798.06,0.0,-0.86787,8e-05,15.48522]
[1776917387530,38.22,77800.23,0.0,-0.86771,8e-05,15.499]
[1776917387693,38.22,77800.23,0.0,-0.86771,8e-05,15.499]
[1776917388384,38.22,77800.82,0.0,-0.86766,8e-05,15.50273]
[1776917388444,38.22,77800.82,0.0,-0.86766,8e-05,15.50273]
[1776917388487,38.22,77798.62,0.0,-0.86783,8e-05,15.48847]
[1776917393019,38.22,77800.55,0.0,-0.86769,8e-05,15.50069]
[1776917393194,38.22,77800.55,0.0,-0.86769,8e-05,15.50069]
[1776917397404,38.22,77801.17,0.0,-0.86764,8e-05,15.50443]
[1776917397434,38.22,77801.17,0.0,-0.86764,8e-05,15.50443]
[1776917397702,38.22,77801.17,0.0,-0.86764,8e-05,15.50443]
[1776917397840,38.22,77801.06,0.0,-0.86765,8e-05,15.50359]
[1776917397944,38.22,77801.06,0.0,-0.86765,8e-05,15.50359]
[1776917400685,38.22,77806.66,0.0,-0.86722,8e-05,15.53963]
[1776917400688,38.22,77807.06,0.0,-0.86719,8e-05,15.5421]
[1776917400938,38.22,77807.06,0.0,-0.86719,8e-05,15.5421]
[1776917402169,38.22,77815.12,0.0,-0.86657,8e-05,15.59389]
[1776917403338,38.22,77815.12,0.0,-0.86657,8e-05,15.59389]
[1776917403435,38.22,77815.12,0.0,-0.86657,8e-05,15.59389]
[1776917408215,38.22,77825.13,0.0,-0.8658,8e-05,15.6575]
[1776917413250,38.21,77826.63,0.0,-0.8657,8e-05,15.66594]
[1776917414194,38.21,77826.63,0.0,-0.8657,8e-05,15.66594]
[1776917417144,38.21,77827.25,0.0,-0.86566,8e-05,15.66914]
[1776917417189,38.21,77827.25,0.0,-0.86566,8e-05,15.66914]
[1776917417278,38.21,77827.63,0.0,-0.86563,8e-05,15.67132]
[1776917419292,38.21,77840.15,0.0,-0.86466,8e-05,15.75173]
[1776917420318,38.21,77854.88,0.0,-0.8635,8e-05,15.84672]
[1776917421325,38.21,77860.84,0.0,-0.86304,8e-05,15.88482]
[1776917426360,38.2,77863.31,0.0,-0.86287,8e-05,15.89897]
[1776917431242,38.2,77862.33,0.0,-0.86296,8e-05,15.89131]
[1776917431441,38.2,77862.33,0.0,-0.86296,8e-05,15.89131]
[1776917437439,38.2,77862.97,0.0,-0.86297,8e-05,15.88911]
[1776917441505,38.2,77865.82,0.0,-0.86276,8e-05,15.90656]
[1776917441603,38.2,77865.82,0.0,-0.86276,8e-05,15.90656]
[1776917441689,38.2,77865.82,0.0,-0.86276,8e-05,15.90656]
[1776917441790,38.19,77865.28,0.0,-0.8628,8e-05,15.90267]
[1776917447510,38.19,77865.71,0.0,-0.8628,8e-05,15.90315]
[1776917451591,38.19,77867.1,0.0,-0.8627,8e-05,15.91097]
[1776917451688,38.19,77867.1,0.0,-0.8627,8e-05,15.91097]
[1776917451827,38.19,77867.1,0.0,-0.8627,8e-05,15.91097]
[1776917451692,38.19,77866.35,0.0,-0.86277,8e-05,15.9057]
[1776917451940,38.19,77866.35,0.0,-0.86277,8e-05,15.9057]
[1776917456101,38.18,77867.36,0.0,-0.86271,8e-05,15.91062]
[1776917456197,38.18,77867.36,0.0,-0.86271,8e-05,15.91062]
[1776917456438,38.18,77867.36,0.0,-0.86271,8e-05,15.91062]
[1776917456574,38.18,77866.92,0.0,-0.86275,8e-05,15.90736]
[1776917457580,38.18,77855.95,0.0,-0.86363,8e-05,15.83554]
[1776917458587,38.18,77852.34,0.0,-0.86392,8e-05,15.81158]
[1776917459622,38.18,77852.34,0.0,-0.86392,8e-05,15.81158]
[1776917459692,38.18,77852.34,0.0,-0.86392,8e-05,15.81158]
[1776917459908,38.18,77852.34,0.0,-0.86392,8e-05,15.81158]
[1776917459791,38.18,77852.62,0.0,-0.8639,8e-05,15.81286]
[1776917459944,38.18,77852.62,0.0,-0.8639,8e-05,15.81286]
[1776917462615,38.18,77838.82,0.0,-0.86501,8e-05,15.7219]
[1776917463622,38.18,77836.08,0.0,-0.86523,8e-05,15.70376]
[1776917464629,38.18,77844.23,0.0,-0.86459,8e-05,15.75617]
[1776917465635,38.17,77850.74,0.0,-0.86409,8e-05,15.79791]
[1776917469462,38.17,77850.08,0.0,-0.86416,8e-05,15.79211]
[1776917469691,38.17,77850.08,0.0,-0.86416,8e-05,15.79211]
[1776917469935,38.17,77850.08,0.0,-0.86416,8e-05,15.79211]
[1776917469738,38.17,77850.15,0.0,-0.86416,8e-05,15.79207]
[1776917473692,38.17,77845.47,0.0,-0.86455,8e-05,15.75973]
[1776917474186,38.17,77845.47,0.0,-0.86455,8e-05,15.75973]
[1776917474439,38.17,77845.47,0.0,-0.86455,8e-05,15.75973]
[1776917474546,38.17,77845.47,0.0,-0.86455,8e-05,15.75973]
[1776917474692,38.17,77845.47,0.0,-0.86455,8e-05,15.75973]
[1776917474699,38.17,77845.56,0.0,-0.86455,8e-05,15.75984]
[1776917479734,38.16,77837.52,0.0,-0.86521,8e-05,15.7055]
[1776917481649,38.16,77836.14,0.0,-0.86532,8e-05,15.69614]
[1776917481691,38.16,77836.14,0.0,-0.86532,8e-05,15.69614]
[1776917481748,38.16,77836.42,0.0,-0.86531,8e-05,15.69756]
[1776917483020,38.16,77833.83,0.0,-0.86551,8e-05,15.68042]
[1776917483199,38.16,77833.83,0.0,-0.86551,8e-05,15.68042]
[1776917486785,38.16,77853.08,0.0,-0.86402,8e-05,15.80372]
[1776917488799,38.15,77857.99,0.0,-0.86364,8e-05,15.83471]
[1776917489806,38.15,77866.48,0.0,-0.86297,8e-05,15.8893]
[1776917491104,38.15,77866.08,0.0,-0.86301,8e-05,15.88616]
[1776917491201,38.15,77866.08,0.0,-0.86301,8e-05,15.88616]
[1776917491820,38.15,77870.72,0.0,-0.86268,8e-05,15.91177]
[1776917494841,38.15,77876.24,0.0,-0.86225,8e-05,15.94652]
[1776917495847,38.15,77883.95,0.0,-0.86164,8e-05,15.99625]
[1776917496855,38.15,77889.47,0.0,-0.8612,8e-05,16.03199]
[1776917498869,38.15,77893.97,0.0,-0.86085,8e-05,16.06077]
[1776917503904,38.14,77890.96,0.0,-0.86111,8e-05,16.03972]
[1776917505897,38.14,77889.19,0.0,-0.86126,8e-05,16.02793]
[1776917505937,38.14,77889.19,0.0,-0.86126,8e-05,16.02793]
[1776917509279,38.14,77888.4,0.0,-0.86133,8e-05,16.02159]
[1776917509332,38.14,77888.4,0.0,-0.86133,8e-05,16.02159]
[1776917509437,38.14,77888.4,0.0,-0.86133,8e-05,16.02159]
[1776917509946,38.14,77888.99,0.0,-0.86129,8e-05,16.0252]
[1776917514980,38.14,77885.38,0.0,-0.86159,8e-05,16.0007]
[1776917517018,38.14,77882.01,0.0,-0.86186,8e-05,15.97861]
[1776917517188,38.14,77882.01,0.0,-0.86186,8e-05,15.97861]
[1776917517223,38.14,77882.01,0.0,-0.86186,8e-05,15.97861]
[1776917517435,38.14,77882.01,0.0,-0.86186,8e-05,15.97861]
[1776917517536,38.14,77881.09,0.0,-0.86194,8e-05,15.97248]
[1776917523598,38.14,77878.88,0.0,-0.86212,8e-05,15.95745]
[1776917523701,38.14,77878.88,0.0,-0.86212,8e-05,15.95745]
[1776917523988,38.14,77878.88,0.0,-0.86212,8e-05,15.95745]
[1776917523761,38.14,77881.13,0.0,-0.86195,8e-05,15.97196]
[1776917524200,38.14,77881.13,0.0,-0.86195,8e-05,15.97196]
[1776917528071,38.14,77886.52,0.0,-0.86152,8e-05,16.00625]
[1776917532104,38.13,77894.42,0.0,-0.8609,8e-05,16.05692]
[1776917533110,38.13,77898.71,0.0,-0.86056,8e-05,16.0846]
[1776917534118,38.13,77894.38,0.0,-0.86091,8e-05,16.05614]
[1776917536836,38.13,77893.44,0.0,-0.86099,8e-05,16.04978]
[1776917536897,38.13,77893.44,0.0,-0.86099,8e-05,16.04978]
[1776917536943,38.13,77893.44,0.0,-0.86099,8e-05,16.04978]
[1776917536937,38.13,77888.48,0.0,-0.86139,8e-05,16.01728]
[1776917538146,38.13,77883.02,0.0,-0.86183,8e-05,15.98141]
[1776917541328,38.13,77882.36,0.0,-0.86189,8e-05,15.97685]
[1776917541375,38.13,77882.36,0.0,-0.86189,8e-05,15.97685]
[1776917541438,38.13,77882.36,0.0,-0.86189,8e-05,15.97685]
[1776917541537,38.13,77881.6,0.0,-0.86195,8e-05,15.97177]
[1776917545517,38.13,77881.39,0.0,-0.86197,8e-05,15.97004]
[1776917545574,38.13,77881.39,0.0,-0.86197,8e-05,15.97004]
[1776917545691,38.13,77881.39,0.0,-0.86197,8e-05,15.97004]
[1776917545781,38.13,77880.8,0.0,-0.86202,8e-05,15.96609]
[1776917548215,38.13,77890.48,0.0,-0.86125,8e-05,16.02872]
[1776917549223,38.13,77889.6,0.0,-0.86132,8e-05,16.02305]
[1776917550213,38.13,77889.6,0.0,-0.86132,8e-05,16.02305]
[1776917550688,38.13,77889.6,0.0,-0.86132,8e-05,16.02305]
[1776917550789,38.13,77891.33,0.0,-0.86118,8e-05,16.03436]
[1776917551640,38.13,77891.33,0.0,-0.86118,8e-05,16.03436]
[1776917552349,38.13,77892.41,0.0,-0.86112,8e-05,16.03728]
[1776917557428,38.13,77890.1,0.0,-0.86132,8e-05,16.02117]
[1776917557438,38.13,77890.1,0.0,-0.86132,8e-05,16.02117]
[1776917557473,38.13,77890.1,0.0,-0.86132,8e-05,16.02117]
[1776917557695,38.13,77890.1,0.0,-0.86132,8e-05,16.02117]
[1776917557721,38.13,77890.57,0.0,-0.86129,8e-05,16.02405]
[1776917559293,38.13,77882.97,0.0,-0.8619,8e-05,15.97426]
[1776917561730,38.13,77881.44,0.0,-0.86202,8e-05,15.96419]
[1776917561735,38.13,77881.44,0.0,-0.86202,8e-05,15.96419]
[1776917561943,38.13,77881.44,0.0,-0.86202,8e-05,15.96419]
[1776917561954,38.13,77882.94,0.0,-0.8619,8e-05,15.97385]
[1776917566681,38.12,77881.93,0.0,-0.86199,8e-05,15.96685]
[1776917566687,38.12,77881.93,0.0,-0.86199,8e-05,15.96685]
[1776917566936,38.12,77881.93,0.0,-0.86199,8e-05,15.96685]
[1776917567037,38.12,77881.78,0.0,-0.862,8e-05,15.96568]
[1776917571109,38.12,77879.09,0.0,-0.86222,8e-05,15.94792]
[1776917571168,38.12,77879.09,0.0,-0.86222,8e-05,15.94792]
[1776917571198,38.12,77879.09,0.0,-0.86222,8e-05,15.94792]
[1776917571379,38.12,77878.25,0.0,-0.86229,8e-05,15.94238]
[1776917576621,38.12,77879.89,0.0,-0.86216,8e-05,15.95276]
[1776917576693,38.12,77879.89,0.0,-0.86216,8e-05,15.95276]
[1776917576791,38.12,77879.89,0.0,-0.86216,8e-05,15.95276]
[1776917576936,38.12,77879.89,0.0,-0.86216,8e-05,15.95276]
[1776917577037,38.12,77878.98,0.0,-0.86224,8e-05,15.94669]
[1776917582455,38.12,77877.07,0.0,-0.86239,8e-05,15.93385]
[1776917583716,38.12,77877.07,0.0,-0.86239,8e-05,15.93385]
[1776917583938,38.12,77877.07,0.0,-0.86239,8e-05,15.93385]
[1776917583971,38.12,77875.56,0.0,-0.86252,8e-05,15.92399]
[1776917584470,38.12,77862.95,0.0,-0.86352,8e-05,15.84202]
[1776917585478,38.12,77848.54,0.0,-0.86466,8e-05,15.74804]
[1776917586485,38.12,77846.94,0.0,-0.86479,8e-05,15.73734]
[1776917588499,38.12,77836.41,0.0,-0.86563,8e-05,15.66846]
[1776917589506,38.12,77841.38,0.0,-0.86524,8e-05,15.70044]
[1776917593104,38.12,77838.89,0.0,-0.86545,8e-05,15.68348]
[1776917593186,38.12,77838.89,0.0,-0.86545,8e-05,15.68348]
[1776917598569,38.11,77835.28,0.0,-0.86575,8e-05,15.65856]
[1776917601013,38.11,77837.48,0.0,-0.86558,8e-05,15.67255]
[1776917601148,38.11,77837.47,0.0,-0.86558,8e-05,15.6722]
[1776917601198,38.11,77837.47,0.0,-0.86558,8e-05,15.6722]
[1776917601590,38.11,77839.08,0.0,-0.86546,8e-05,15.68235]
[1776917606422,38.11,77837.83,0.0,-0.86557,8e-05,15.67305]
[1776917606428,38.11,77837.83,0.0,-0.86557,8e-05,15.67305]
[1776917606437,38.11,77837.83,0.0,-0.86557,8e-05,15.67305]
[1776917606625,38.11,77837.98,0.0,-0.86557,8e-05,15.67372]
[1776917611160,38.11,77840.29,0.0,-0.8654,8e-05,15.68744]
[1776917611191,38.11,77840.29,0.0,-0.8654,8e-05,15.68744]
[1776917611218,38.11,77840.29,0.0,-0.8654,8e-05,15.68744]
[1776917611440,38.11,77840.29,0.0,-0.8654,8e-05,15.68744]
[1776917611660,38.11,77843.32,0.0,-0.86519,8e-05,15.70286]
[1776917616247,38.1,77845.77,0.0,-0.86502,8e-05,15.71731]
[1776917616410,38.1,77845.77,0.0,-0.86502,8e-05,15.71731]
[1776917616435,38.1,77845.77,0.0,-0.86502,8e-05,15.71731]
[1776917616695,38.1,77847.35,0.0,-0.8649,8e-05,15.72718]
[1776917621356,38.1,77845.53,0.0,-0.86506,8e-05,15.71388]
[1776917621412,38.1,77845.53,0.0,-0.86506,8e-05,15.71388]
[1776917621436,38.1,77845.53,0.0,-0.86506,8e-05,15.71388]
[1776917621730,38.1,77845.75,0.0,-0.86505,8e-05,15.71494]
[1776917622737,38.1,77850.96,0.0,-0.86464,8e-05,15.74847]
[1776917627772,38.1,77852.28,0.0,-0.86456,8e-05,15.75546]
[1776917630793,38.09,77847.66,0.0,-0.86494,8e-05,15.72434]
[1776917632488,38.09,77845.97,0.0,-0.86507,8e-05,15.713]
[1776917632677,38.09,77845.97,0.0,-0.86507,8e-05,15.713]
[1776917632694,38.09,77845.97,0.0,-0.86507,8e-05,15.713]
[1776917632807,38.09,77848.04,0.0,-0.86491,8e-05,15.72607]
[1776917637842,38.09,77849.86,0.0,-0.86479,8e-05,15.73598]
[1776917639179,38.09,77848.74,0.0,-0.86489,8e-05,15.72833]
[1776917639189,38.09,77848.74,0.0,-0.86489,8e-05,15.72833]
[1776917639360,38.09,77848.74,0.0,-0.86489,8e-05,15.72833]
[1776917639435,38.09,77848.74,0.0,-0.86489,8e-05,15.72833]
[1776917639856,38.09,77849.15,0.0,-0.86486,8e-05,15.73062]
[1776917641870,38.09,77844.09,0.0,-0.86527,8e-05,15.69704]
[1776917643138,38.08,77841.33,0.0,-0.86549,8e-05,15.6788]
[1776917643191,38.08,77841.33,0.0,-0.86549,8e-05,15.6788]
[1776917643363,38.08,77841.33,0.0,-0.86549,8e-05,15.6788]
[1776917643435,38.08,77841.33,0.0,-0.86549,8e-05,15.6788]
[1776917643883,38.08,77847.79,0.0,-0.86498,8e-05,15.72042]
[1776917648886,38.08,77847.28,0.0,-0.86504,8e-05,15.71568]
[1776917648948,38.08,77847.28,0.0,-0.86504,8e-05,15.71568]
[1776917648987,38.08,77846.6,0.0,-0.8651,8e-05,15.71092]
[1776917649138,38.08,77846.6,0.0,-0.8651,8e-05,15.71092]
[1776917649186,38.08,77846.6,0.0,-0.8651,8e-05,15.71092]
[1776917653574,38.08,77846.32,0.0,-0.86514,8e-05,15.70777]
[1776917653631,38.08,77846.32,0.0,-0.86514,8e-05,15.70777]
[1776917653696,38.08,77846.32,0.0,-0.86514,8e-05,15.70777]
[1776917653954,38.08,77845.52,0.0,-0.86521,8e-05,15.70226]
[1776917657913,38.08,77844.63,0.0,-0.86529,8e-05,15.69557]
[1776917657936,38.08,77844.63,0.0,-0.86529,8e-05,15.69557]
[1776917658805,38.08,77841.46,0.0,-0.86554,8e-05,15.67471]
[1776917658952,38.08,77841.46,0.0,-0.86554,8e-05,15.67471]
[1776917658989,38.07,77840.61,0.0,-0.86561,8e-05,15.66891]
[1776917661003,38.07,77844.21,0.0,-0.86533,8e-05,15.69176]
[1776917661810,38.07,77844.21,0.0,-0.86533,8e-05,15.69176]
[1776917661939,38.07,77844.21,0.0,-0.86533,8e-05,15.69176]
[1776917667045,38.07,77846.7,0.0,-0.86516,8e-05,15.70619]
[1776917668000,38.07,77846.7,0.0,-0.86516,8e-05,15.70619]
[1776917671073,38.07,77858.37,0.0,-0.86428,8e-05,15.77683]
[1776917672080,38.07,77862.15,0.0,-0.86399,8e-05,15.80116]
[1776917672411,38.07,77862.15,0.0,-0.86399,8e-05,15.80116]
[1776917672435,38.07,77862.15,0.0,-0.86399,8e-05,15.80116]
[1776917673087,38.07,77863.59,0.0,-0.86388,8e-05,15.81021]
[1776917676850,38.06,77864.33,0.0,-0.86383,8e-05,15.81362]
[1776917676936,38.06,77864.33,0.0,-0.86383,8e-05,15.81362]
[1776917678036,38.06,77864.33,0.0,-0.86383,8e-05,15.81362]
[1776917678121,38.06,77864.99,0.0,-0.86378,8e-05,15.81775]
[1776917678195,38.06,77864.99,0.0,-0.86378,8e-05,15.81775]
[1776917681144,38.06,77876.77,0.0,-0.86286,8e-05,15.89388]
[1776917681170,38.06,77876.77,0.0,-0.86286,8e-05,15.89388]
[1776917682151,38.06,77876.83,0.0,-0.86285,8e-05,15.8941]
[1776917687186,38.06,77876.17,0.0,-0.86292,8e-05,15.88897]
[1776917691732,38.06,77880.0,0.0,-0.86263,8e-05,15.91262]
[1776917695691,38.06,77881.08,0.0,-0.86254,8e-05,15.91936]
[1776917695735,38.06,77880.78,0.0,-0.86257,8e-05,15.9173]
[1776917697261,38.06,77876.14,0.0,-0.86294,8e-05,15.88693]
[1776917702296,38.06,77876.06,0.0,-0.86295,8e-05,15.8861]
[1776917706324,38.05,77869.87,0.0,-0.86346,8e-05,15.84487]
[1776917711359,38.05,77865.75,0.0,-0.8638,8e-05,15.81673]
[1776917712366,38.05,77858.73,0.0,-0.86436,8e-05,15.77062]
[1776917713373,38.05,77863.86,0.0,-0.86396,8e-05,15.80357]
[1776917716394,38.05,77857.84,0.0,-0.86445,8e-05,15.76309]
[1776917717401,38.05,77846.93,0.0,-0.86532,8e-05,15.69181]
[1776917718408,38.05,77844.36,0.0,-0.86552,8e-05,15.67482]
[1776917723443,38.04,77842.85,0.0,-0.86566,8e-05,15.66364]
[1776917728478,38.04,77842.43,0.0,-0.86571,8e-05,15.65961]
[1776917733513,38.04,77840.4,0.0,-0.86591,8e-05,15.64126]
[1776917735073,38.04,77840.4,0.0,-0.86591,8e-05,15.64126]
[1776917735197,38.04,77840.4,0.0,-0.86591,8e-05,15.64126]
[1776917735155,38.04,77830.69,0.0,-0.86668,8e-05,15.57803]
[1776917735527,38.04,77828.36,0.0,-0.86686,8e-05,15.56277]
[1776917737699,38.04,77828.73,0.0,-0.86683,8e-05,15.56505]
[1776917737799,38.04,77828.61,0.0,-0.86684,8e-05,15.56416]
[1776917739555,38.04,77834.71,0.0,-0.86637,8e-05,15.6035]
[1776917740562,38.04,77839.21,0.0,-0.86602,8e-05,15.63254]
[1776917745693,38.04,77841.95,0.0,-0.86581,8e-05,15.64946]
[1776917748989,38.03,77840.73,0.0,-0.86592,8e-05,15.64088]
[1776917749195,38.03,77840.73,0.0,-0.86592,8e-05,15.64088]
[1776917749049,38.03,77841.03,0.0,-0.8659,8e-05,15.64262]
[1776917751344,38.03,77841.24,0.0,-0.86589,8e-05,15.64355]
[1776917751435,38.03,77841.24,0.0,-0.86589,8e-05,15.64355]
[1776917756674,38.03,77840.7,0.0,-0.86594,8e-05,15.63871]
[1776917759060,38.03,77840.76,0.0,-0.86594,8e-05,15.63888]
[1776917759104,38.03,77840.76,0.0,-0.86594,8e-05,15.63888]
[1776917759194,38.03,77840.76,0.0,-0.86594,8e-05,15.63888]
[1776917759162,38.03,77840.63,0.0,-0.86596,8e-05,15.63783]
[1776917764996,38.03,77842.05,0.0,-0.86586,8e-05,15.646]
[1776917765194,38.03,77842.05,0.0,-0.86586,8e-05,15.646]
[1776917765215,38.03,77842.57,0.0,-0.86582,8e-05,15.64892]
[1776917768994,38.03,77842.99,0.0,-0.86579,8e-05,15.6512]
[1776917769040,38.03,77842.99,0.0,-0.86579,8e-05,15.6512]
[1776917769191,38.03,77842.99,0.0,-0.86579,8e-05,15.6512]
[1776917769095,38.03,77843.73,0.0,-0.86574,8e-05,15.65577]
[1776917774176,38.02,77840.97,0.0,-0.86597,8e-05,15.63697]
[1776917774205,38.02,77840.97,0.0,-0.86597,8e-05,15.63697]
[1776917774232,38.02,77840.97,0.0,-0.86597,8e-05,15.63697]
[1776917774235,38.02,77840.97,0.0,-0.86597,8e-05,15.63658]
[1776917774439,38.02,77840.97,0.0,-0.86597,8e-05,15.63658]
[1776917777822,38.02,77829.55,0.0,-0.86687,8e-05,15.56187]
[1776917778828,38.02,77827.12,0.0,-0.86706,8e-05,15.54603]
[1776917780492,38.02,77826.82,0.0,-0.86709,8e-05,15.54402]
[1776917780690,38.02,77826.82,0.0,-0.86709,8e-05,15.54402]
[1776917785877,38.02,77827.74,0.0,-0.86702,8e-05,15.54967]
[1776917787193,38.02,77827.74,0.0,-0.86702,8e-05,15.54967]
[1776917787435,38.02,77827.17,0.0,-0.86707,8e-05,15.54593]
[1776917787735,38.02,77827.17,0.0,-0.86707,8e-05,15.54593]
[1776917787936,38.02,77827.17,0.0,-0.86707,8e-05,15.54593]
[1776917788032,38.02,77826.48,0.0,-0.86712,8e-05,15.54141]
[1776917792926,38.02,77817.09,0.0,-0.86788,8e-05,15.47652]
[1776917794460,38.02,77815.13,0.0,-0.86803,8e-05,15.46388]
[1776917794691,38.02,77815.13,0.0,-0.86803,8e-05,15.46388]
[1776917799975,38.02,77815.2,0.0,-0.86804,8e-05,15.46358]
[1776917801448,38.02,77814.63,0.0,-0.86808,8e-05,15.45972]
[1776917801686,38.02,77814.63,0.0,-0.86808,8e-05,15.45972]
[1776917802418,38.02,77814.65,0.0,-0.86808,8e-05,15.45968]
[1776917802438,38.02,77814.65,0.0,-0.86808,8e-05,15.45968]
[1776917802996,38.02,77814.92,0.0,-0.86806,8e-05,15.46126]
[1776917805011,38.02,77820.69,0.0,-0.86761,8e-05,15.49884]
[1776917806017,38.02,77826.31,0.0,-0.86717,8e-05,15.53532]
[1776917808141,38.02,77825.71,0.0,-0.86722,8e-05,15.53143]
[1776917808188,38.02,77825.71,0.0,-0.86722,8e-05,15.53143]
[1776917814073,38.02,77828.12,0.0,-0.86703,8e-05,15.547]
[1776917818865,38.02,77826.04,0.0,-0.8672,8e-05,15.53343]
[1776917818939,38.02,77826.04,0.0,-0.8672,8e-05,15.53343]
[1776917821122,38.02,77818.68,0.0,-0.86777,8e-05,15.48567]
[1776917821688,38.02,77818.68,0.0,-0.86777,8e-05,15.48567]
[1776917821935,38.02,77818.68,0.0,-0.86777,8e-05,15.48567]
[1776917822129,38.02,77819.45,0.0,-0.86771,8e-05,15.49068]
[1776917824177,38.02,77819.62,0.0,-0.8677,8e-05,15.49185]
[1776917824195,38.02,77819.62,0.0,-0.8677,8e-05,15.49185]
[1776917826157,38.02,77827.44,0.0,-0.86708,8e-05,15.54276]
[1776917827178,38.02,77827.44,0.0,-0.86708,8e-05,15.54276]
[1776917827193,38.02,77827.44,0.0,-0.86708,8e-05,15.54276]
[1776917827279,38.02,77828.19,0.0,-0.86703,8e-05,15.54767]
[1776917833206,38.02,77831.7,0.0,-0.86675,8e-05,15.57044]
[1776917833796,38.02,77831.7,0.0,-0.86675,8e-05,15.57044]
[1776917833936,38.02,77831.7,0.0,-0.86675,8e-05,15.57044]
[1776917839265,38.02,77830.66,0.0,-0.86683,8e-05,15.56356]
[1776917841293,38.02,77829.54,0.0,-0.86692,8e-05,15.55627]
[1776917841439,38.02,77830.74,0.0,-0.86683,8e-05,15.56403]
[1776917842004,38.02,77830.74,0.0,-0.86683,8e-05,15.56403]
[1776917842186,38.02,77830.74,0.0,-0.86683,8e-05,15.56403]
[1776917842286,38.02,77830.25,0.0,-0.86687,8e-05,15.56081]
[1776917845667,38.02,77832.52,0.0,-0.86669,8e-05,15.57542]
[1776917845704,38.02,77832.52,0.0,-0.86669,8e-05,15.57542]
[1776917850344,38.02,77845.16,0.0,-0.86571,8e-05,15.65702]
[1776917852362,38.02,77849.72,0.0,-0.86538,8e-05,15.68231]
[1776917853640,38.02,77849.72,0.0,-0.86538,8e-05,15.68231]
[1776917853697,38.02,77849.72,0.0,-0.86538,8e-05,15.68231]
[1776917855715,38.02,77852.6,0.0,-0.86516,8e-05,15.70055]
[1776917855935,38.02,77852.6,0.0,-0.86516,8e-05,15.70055]
[1776917856037,38.02,77855.23,0.0,-0.86495,8e-05,15.71738]
[1776917859411,38.01,77859.72,0.0,-0.86462,8e-05,15.74539]
[1776917861983,38.01,77857.46,0.0,-0.8648,8e-05,15.73037]
[1776917862192,38.01,77857.46,0.0,-0.8648,8e-05,15.73037]
[1776917864727,38.01,77855.66,0.0,-0.86495,8e-05,15.7178]
[1776917864778,38.01,77890.14,0.0,-0.86221,8e-05,15.94203]
[1776917865457,38.01,77899.14,0.0,-0.86149,8e-05,16.00077]
[1776917866463,38.01,77892.67,0.0,-0.86201,8e-05,15.95853]
[1776917867664,38.01,77892.67,0.0,-0.86201,8e-05,15.95853]
[1776917869484,38.01,77886.22,0.0,-0.86253,8e-05,15.91619]
[1776917871498,38.01,77884.96,0.0,-0.86263,8e-05,15.90795]
[1776917872506,38.01,77876.34,0.0,-0.86332,8e-05,15.85178]
[1776917873513,38.01,77867.45,0.0,-0.86403,8e-05,15.7937]
[1776917874520,38.01,77867.51,0.0,-0.86402,8e-05,15.79398]
[1776917875528,38.01,77872.11,0.0,-0.86366,8e-05,15.82382]
[1776917881291,38.01,77875.4,0.0,-0.86341,8e-05,15.84465]
[1776917881441,38.01,77875.51,0.0,-0.8634,8e-05,15.84495]
[1776917883583,38.01,77887.57,0.0,-0.86245,8e-05,15.92308]
[1776917884590,38.01,77890.74,0.0,-0.86219,8e-05,15.94376]
[1776917886430,38.01,77892.1,0.0,-0.86209,8e-05,15.9526]
[1776917886436,38.01,77892.1,0.0,-0.86209,8e-05,15.9526]
[1776917890091,38.01,77885.31,0.0,-0.86263,8e-05,15.90833]
[1776917890191,38.01,77885.31,0.0,-0.86263,8e-05,15.90833]
[1776917892868,38.01,77888.76,0.0,-0.86235,8e-05,15.93093]
[1776917892937,38.01,77888.76,0.0,-0.86235,8e-05,15.93093]
[1776917893038,38.01,77888.41,0.0,-0.86238,8e-05,15.92865]
[1776917898688,38.01,77889.73,0.0,-0.86227,8e-05,15.93727]
[1776917903722,38.01,77890.36,0.0,-0.86222,8e-05,15.94136]
[1776917908118,38.01,77890.27,0.0,-0.86223,8e-05,15.94076]
[1776917908195,38.01,77890.27,0.0,-0.86223,8e-05,15.94076]
[1776917912786,38.01,77883.66,0.0,-0.86278,8e-05,15.89387]
[1776917913513,38.01,77883.66,0.0,-0.86278,8e-05,15.89387]
[1776917913694,38.01,77883.66,0.0,-0.86278,8e-05,15.89387]
[1776917915507,38.01,77885.31,0.0,-0.86265,8e-05,15.90473]
[1776917915693,38.01,77885.31,0.0,-0.86265,8e-05,15.90473]
[1776917915807,38.01,77884.56,0.0,-0.86271,8e-05,15.89989]
[1776917921013,38.01,77885.76,0.0,-0.86261,8e-05,15.90793]
[1776917921193,38.01,77885.76,0.0,-0.86261,8e-05,15.90793]
[1776917926948,38.01,77886.95,0.0,-0.86251,8e-05,15.91595]
[1776917927190,38.01,77886.95,0.0,-0.86251,8e-05,15.91595]
[1776917927832,38.01,77888.2,0.0,-0.86241,8e-05,15.92414]
[1776917927935,38.01,77888.2,0.0,-0.86241,8e-05,15.92414]
[1776917928036,38.01,77890.26,0.0,-0.86225,8e-05,15.9376]
[1776917928898,38.01,77897.7,0.0,-0.86165,8e-05,15.98614]
[1776917930936,38.01,77898.85,0.0,-0.86156,8e-05,15.99353]
[1776917933670,38.01,77897.18,0.0,-0.8617,8e-05,15.98251]
[1776917933688,38.01,77897.18,0.0,-0.8617,8e-05,15.98251]
[1776917938157,38.01,77900.7,0.0,-0.86142,8e-05,16.00524]
[1776917938188,38.01,77900.7,0.0,-0.86142,8e-05,16.00524]
[1776917938454,38.01,77901.72,0.0,-0.86134,8e-05,16.01181]
[1776917938691,38.01,77901.72,0.0,-0.86134,8e-05,16.01181]
[1776917938991,38.01,77901.47,0.0,-0.86136,8e-05,16.01008]
[1776917941901,38.01,77905.7,0.0,-0.86102,8e-05,16.03749]
[1776917941940,38.01,77905.7,0.0,-0.86102,8e-05,16.03749]
[1776917946384,38.0,77905.96,0.0,-0.86101,8e-05,16.03863]
[1776917946438,38.0,77905.96,0.0,-0.86101,8e-05,16.03863]
[1776917950069,38.0,77912.25,0.0,-0.86051,8e-05,16.07894]
[1776917952090,38.0,77909.23,0.0,-0.86076,8e-05,16.05901]
[1776917952170,38.0,77926.98,0.0,-0.85932,8e-05,16.1748]
[1776917953090,38.0,77928.17,0.0,-0.85923,8e-05,16.18248]
[1776917955325,38.0,77926.71,0.0,-0.85935,8e-05,16.17283]
[1776917964167,38.0,77918.77,0.0,-0.86,8e-05,16.12004]
[1776917966441,38.0,77918.96,0.0,-0.85999,8e-05,16.12124]
[1776917966696,38.0,77918.07,0.0,-0.86006,8e-05,16.11539]
[1776917970211,38.0,77925.03,0.0,-0.85951,8e-05,16.1597]
[1776917971087,38.0,77925.03,0.0,-0.85951,8e-05,16.1597]
[1776917971189,38.0,77925.03,0.0,-0.85951,8e-05,16.1597]
[1776917973581,38.0,77922.35,0.0,-0.85976,8e-05,16.13778]
[1776917973692,38.0,77922.35,0.0,-0.85976,8e-05,16.13778]
[1776917974237,38.0,77912.99,0.0,-0.86052,8e-05,16.0763]
[1776917974507,38.0,77912.99,0.0,-0.86052,8e-05,16.0763]
[1776917974690,38.0,77912.99,0.0,-0.86052,8e-05,16.0763]
[1776917975243,38.0,77908.86,0.0,-0.86086,8e-05,16.0491]
[1776917976251,38.0,77904.17,0.0,-0.86124,8e-05,16.01824]
[1776917977535,38.0,77901.82,0.0,-0.86143,8e-05,16.00271]
[1776917977697,38.0,77901.82,0.0,-0.86143,8e-05,16.00271]
[1776917978265,37.99,77903.7,0.0,-0.86128,8e-05,16.01482]
[1776917983300,37.99,77901.84,0.0,-0.86144,8e-05,16.00192]
[1776917987328,37.99,77895.86,0.0,-0.86193,8e-05,15.96229]
[1776917987734,37.99,77895.86,0.0,-0.86193,8e-05,15.96229]
[1776917987938,37.99,77895.86,0.0,-0.86193,8e-05,15.96229]
[1776917991821,37.99,77896.17,0.0,-0.86191,8e-05,15.96389]
[1776917991936,37.99,77896.17,0.0,-0.86191,8e-05,15.96389]
[1776917992363,37.99,77896.26,0.0,-0.8619,8e-05,15.96439]
[1776917993084,37.99,77896.26,0.0,-0.8619,8e-05,15.96439]
[1776917993190,37.99,77896.26,0.0,-0.8619,8e-05,15.96439]
[1776917993370,37.99,77890.31,0.0,-0.86238,8e-05,15.92547]
[1776917996391,37.99,77887.12,0.0,-0.86264,8e-05,15.90451]
[1776917996684,37.99,77887.12,0.0,-0.86264,8e-05,15.90451]
[1776917996959,37.99,77887.12,0.0,-0.86264,8e-05,15.90451]
[1776917997398,37.99,77872.12,0.0,-0.86383,8e-05,15.80673]
[1776917998406,37.99,77864.12,0.0,-0.86447,8e-05,15.75413]
[1776917999413,37.99,77865.22,0.0,-0.86439,8e-05,15.76091]
[1776918001308,37.99,77866.3,0.0,-0.86431,8e-05,15.76762]
[1776918001450,37.99,77866.3,0.0,-0.86431,8e-05,15.76762]
[1776918001427,37.99,77871.0,0.0,-0.86394,8e-05,15.7979]
[1776918004447,37.99,77873.43,0.0,-0.86376,8e-05,15.81259]
[1776918006890,37.98,77873.1,0.0,-0.8638,8e-05,15.80962]
[1776918006936,37.98,77873.1,0.0,-0.8638,8e-05,15.80962]
[1776918009232,37.98,77877.56,0.0,-0.86345,8e-05,15.83785]
[1776918009443,37.98,77877.56,0.0,-0.86345,8e-05,15.83785]
[1776918009484,37.98,77877.82,0.0,-0.86344,8e-05,15.83931]
[1776918011946,37.98,77879.26,0.0,-0.86333,8e-05,15.84821]
[1776918012194,37.98,77879.26,0.0,-0.86333,8e-05,15.84821]
[1776918014655,37.98,77878.12,0.0,-0.86342,8e-05,15.8403]
[1776918014699,37.98,77878.12,0.0,-0.86342,8e-05,15.8403]
[1776918015073,37.98,77878.12,0.0,-0.86342,8e-05,15.8403]
[1776918015192,37.98,77878.12,0.0,-0.86342,8e-05,15.8403]
[1776918015211,37.98,77880.53,0.0,-0.86323,8e-05,15.85605]
[1776918017245,37.98,77884.03,0.0,-0.86295,8e-05,15.87887]
[1776918017436,37.98,77884.03,0.0,-0.86295,8e-05,15.87887]
[1776918017501,37.98,77898.48,0.0,-0.8618,8e-05,15.97317]
[1776918017540,37.98,77903.51,0.0,-0.86139,8e-05,16.00588]
[1776918020255,37.98,77904.92,0.0,-0.86128,8e-05,16.01495]
[1776918020440,37.98,77904.92,0.0,-0.86128,8e-05,16.01495]
[1776918020291,37.98,77907.92,0.0,-0.86104,8e-05,16.03439]
[1776918026245,37.98,77911.29,0.0,-0.86078,8e-05,16.05544]
[1776918027449,37.98,77911.22,0.0,-0.86079,8e-05,16.05477]
[1776918031353,37.98,77918.29,0.0,-0.86023,8e-05,16.10002]
[1776918031442,37.98,77918.29,0.0,-0.86023,8e-05,16.10002]
[1776918031408,37.97,77920.1,0.0,-0.86012,8e-05,16.10766]
[1776918034662,37.97,77926.87,0.0,-0.85958,8e-05,16.15076]
[1776918037683,37.97,77921.9,0.0,-0.86,8e-05,16.11717]
[1776918039603,37.97,77920.15,0.0,-0.86015,8e-05,16.10542]
[1776918039695,37.97,77920.15,0.0,-0.86015,8e-05,16.10542]
[1776918041712,37.97,77926.03,0.0,-0.85968,8e-05,16.14321]
[1776918043258,37.97,77926.03,0.0,-0.85968,8e-05,16.14321]
[1776918043426,37.97,77926.03,0.0,-0.85968,8e-05,16.14321]
[1776918043445,37.97,77926.03,0.0,-0.85968,8e-05,16.14321]
[1776918043476,37.97,77925.82,0.0,-0.8597,8e-05,16.14174]
[1776918045740,37.97,77920.86,0.0,-0.86011,8e-05,16.10853]
[1776918048530,37.97,77922.03,0.0,-0.86002,8e-05,16.11588]
[1776918048587,37.97,77923.39,0.0,-0.85991,8e-05,16.12446]
[1776918048697,37.97,77923.39,0.0,-0.85991,8e-05,16.12446]
[1776918048761,37.96,77925.2,0.0,-0.85977,8e-05,16.13597]
[1776918052091,37.96,77922.53,0.0,-0.85999,8e-05,16.11784]
[1776918052174,37.96,77922.53,0.0,-0.85999,8e-05,16.11784]
[1776918052196,37.96,77922.53,0.0,-0.85999,8e-05,16.11784]
[1776918052298,37.96,77921.0,0.0,-0.86012,8e-05,16.10751]
[1776918057824,37.96,77918.32,0.0,-0.86036,8e-05,16.08815]
[1776918059441,37.96,77918.32,0.0,-0.86036,8e-05,16.08815]
[1776918059538,37.96,77918.83,0.0,-0.86033,8e-05,16.0909]
[1776918059576,37.96,77918.83,0.0,-0.86033,8e-05,16.0909]
[1776918059694,37.96,77918.83,0.0,-0.86033,8e-05,16.0909]
[1776918060845,37.96,77913.89,0.0,-0.86073,8e-05,16.0583]
[1776918061866,37.96,77897.41,0.0,-0.86206,8e-05,15.95037]
[1776918062870,37.96,77892.62,0.0,-0.86245,8e-05,15.91899]
[1776918065358,37.96,77892.43,0.0,-0.86246,8e-05,15.91769]
[1776918065441,37.96,77892.43,0.0,-0.86246,8e-05,15.91769]
[1776918065507,37.96,77891.7,0.0,-0.86252,8e-05,15.91287]
[1776918065601,37.96,77891.7,0.0,-0.86252,8e-05,15.91287]
[1776918065702,37.96,77891.7,0.0,-0.86252,8e-05,15.91287]
[1776918071118,37.96,77898.45,0.0,-0.86198,8e-05,15.95668]
[1776918071141,37.96,77902.76,0.0,-0.86164,8e-05,15.98474]
[1776918071941,37.96,77907.26,0.0,-0.86128,8e-05,16.01401]
[1776918072948,37.96,77911.71,0.0,-0.86092,8e-05,16.04293]
[1776918074798,37.95,77911.25,0.0,-0.86096,8e-05,16.03972]
[1776918081004,37.95,77909.02,0.0,-0.86116,8e-05,16.02382]
[1776918083634,37.95,77907.06,0.0,-0.86132,8e-05,16.01063]
[1776918083699,37.95,77907.06,0.0,-0.86132,8e-05,16.01063]
[1776918087048,37.95,77920.88,0.0,-0.86021,8e-05,16.10029]
[1776918088057,37.95,77921.39,0.0,-0.86018,8e-05,16.10333]
[1776918092267,37.95,77919.36,0.0,-0.86038,8e-05,16.08523]
[1776918092399,37.95,77919.36,0.0,-0.86038,8e-05,16.08523]
[1776918092439,37.95,77919.36,0.0,-0.86038,8e-05,16.08523]
[1776918092500,37.95,77919.57,0.0,-0.86037,8e-05,16.08633]
[1776918098129,37.94,77919.24,0.0,-0.86041,8e-05,16.08255]
[1776918099981,37.94,77919.11,0.0,-0.86043,8e-05,16.08143]
[1776918100034,37.94,77919.11,0.0,-0.86043,8e-05,16.08143]
[1776918100190,37.94,77919.11,0.0,-0.86043,8e-05,16.08143]
[1776918100196,37.94,77919.24,0.0,-0.86042,8e-05,16.08201]
[1776918102772,37.94,77917.04,0.0,-0.86061,8e-05,16.06707]
[1776918102943,37.94,77917.04,0.0,-0.86061,8e-05,16.06707]
[1776918103164,37.94,77920.26,0.0,-0.86035,8e-05,16.08788]
[1776918104389,37.94,77920.26,0.0,-0.86035,8e-05,16.08788]
[1776918104437,37.94,77920.26,0.0,-0.86035,8e-05,16.08788]
[1776918108302,37.94,77919.72,0.0,-0.86041,8e-05,16.08322]
[1776918108438,37.94,77919.72,0.0,-0.86041,8e-05,16.08322]
[1776918109593,37.94,77920.53,0.0,-0.86034,8e-05,16.08823]
[1776918109693,37.94,77919.58,0.0,-0.86043,8e-05,16.08173]
[1776918110213,37.94,77919.66,0.0,-0.86042,8e-05,16.08198]
[1776918113848,37.94,77915.93,0.0,-0.86073,8e-05,16.05676]
[1776918113946,37.94,77915.93,0.0,-0.86073,8e-05,16.05676]
[1776918118785,37.93,77918.87,0.0,-0.86051,8e-05,16.07473]
[1776918118792,37.93,77918.87,0.0,-0.86051,8e-05,16.07473]
[1776918118941,37.93,77918.87,0.0,-0.86051,8e-05,16.07473]
[1776918119276,37.93,77921.35,0.0,-0.86032,8e-05,16.09068]
[1776918123304,37.93,77915.39,0.0,-0.86081,8e-05,16.05049]
[1776918123945,37.93,77915.39,0.0,-0.86081,8e-05,16.05049]
[1776918123992,37.93,77915.39,0.0,-0.86081,8e-05,16.05049]
[1776918124190,37.93,77915.39,0.0,-0.86081,8e-05,16.05049]
[1776918124311,37.93,77912.93,0.0,-0.86101,8e-05,16.03416]
[1776918129346,37.93,77912.23,0.0,-0.86108,8e-05,16.02849]
[1776918133374,37.93,77903.5,0.0,-0.8618,8e-05,15.97061]
[1776918134539,37.93,77903.5,0.0,-0.8618,8e-05,15.97061]
[1776918134548,37.93,77903.5,0.0,-0.8618,8e-05,15.97061]
[1776918134699,37.93,77900.81,0.0,-0.86202,8e-05,15.9529]
[1776918135388,37.93,77900.45,0.0,-0.86205,8e-05,15.95044]
[1776918140423,37.93,77897.81,0.0,-0.86226,8e-05,15.93265]
[1776918141567,37.93,77897.81,0.0,-0.86226,8e-05,15.93265]
[1776918141613,37.92,77899.17,0.0,-0.86216,8e-05,15.94135]
[1776918141692,37.92,77899.17,0.0,-0.86216,8e-05,15.94135]
[1776918141942,37.92,77899.17,0.0,-0.86216,8e-05,15.94135]
[1776918147393,37.92,77900.02,0.0,-0.86209,8e-05,15.9465]
[1776918147439,37.92,77900.02,0.0,-0.86209,8e-05,15.9465]
[1776918147464,37.92,77900.02,0.0,-0.86209,8e-05,15.9465]
[1776918147472,37.92,77899.32,0.0,-0.86215,8e-05,15.94182]
[1776918147696,37.92,77899.32,0.0,-0.86215,8e-05,15.94182]
[1776918153522,37.92,77899.85,0.0,-0.86215,8e-05,15.94068]
[1776918154645,37.92,77899.85,0.0,-0.86215,8e-05,15.94068]
[1776918154691,37.92,77899.26,0.0,-0.86219,8e-05,15.93671]
[1776918155301,37.92,77899.26,0.0,-0.86219,8e-05,15.93671]
[1776918155445,37.92,77899.26,0.0,-0.86219,8e-05,15.93671]
[1776918155536,37.92,77899.79,0.0,-0.86215,8e-05,15.94005]
[1776918160571,37.92,77889.83,0.0,-0.86296,8e-05,15.87437]
[1776918161578,37.92,77881.75,0.0,-0.86361,8e-05,15.82116]
[1776918162585,37.92,77880.08,0.0,-0.86375,8e-05,15.80994]
[1776918163164,37.92,77880.08,0.0,-0.86375,8e-05,15.80994]
[1776918163169,37.92,77880.08,0.0,-0.86375,8e-05,15.80994]
[1776918163200,37.92,77880.08,0.0,-0.86375,8e-05,15.80994]
[1776918163591,37.92,77880.03,0.0,-0.86376,8e-05,15.80915]
[1776918167362,37.92,77879.33,0.0,-0.86383,8e-05,15.80326]
[1776918167439,37.92,77879.33,0.0,-0.86383,8e-05,15.80326]
[1776918169590,37.91,77879.96,0.0,-0.86379,8e-05,15.80608]
[1776918169634,37.91,77880.31,0.0,-0.86377,8e-05,15.80793]
[1776918169687,37.91,77880.31,0.0,-0.86377,8e-05,15.80793]
[1776918170641,37.91,77880.36,0.0,-0.86377,8e-05,15.80804]
[1776918174669,37.91,77886.2,0.0,-0.86332,8e-05,15.84531]
[1776918175558,37.91,77886.2,0.0,-0.86332,8e-05,15.84531]
[1776918175700,37.91,77886.2,0.0,-0.86332,8e-05,15.84505]
[1776918178940,37.91,77885.99,0.0,-0.86334,8e-05,15.84317]
[1776918179476,37.91,77885.99,0.0,-0.86334,8e-05,15.84317]
[1776918179478,37.91,77885.99,0.0,-0.86334,8e-05,15.84317]
[1776918179521,37.91,77889.52,0.0,-0.86306,8e-05,15.86625]
[1776918179692,37.91,77889.52,0.0,-0.86306,8e-05,15.86625]
[1776918184302,37.91,77892.04,0.0,-0.86286,8e-05,15.88267]
[1776918184441,37.91,77892.04,0.0,-0.86286,8e-05,15.88267]
[1776918186653,37.91,77893.14,0.0,-0.86277,8e-05,15.88989]
[1776918186688,37.91,77892.33,0.0,-0.86284,8e-05,15.8846]
[1776918186753,37.91,77888.86,0.0,-0.86311,8e-05,15.86194]
[1776918190299,37.91,77889.13,0.0,-0.86309,8e-05,15.86379]
[1776918190443,37.91,77889.13,0.0,-0.86309,8e-05,15.86379]
[1776918194529,37.91,77893.21,0.0,-0.86276,8e-05,15.89053]
[1776918194537,37.91,77893.21,0.0,-0.86276,8e-05,15.89053]
[1776918194586,37.91,77893.21,0.0,-0.86276,8e-05,15.89056]
[1776918194702,37.91,77893.21,0.0,-0.86276,8e-05,15.89056]
[1776918195816,37.91,77899.05,0.0,-0.86229,8e-05,15.92875]
[1776918198096,37.91,77899.46,0.0,-0.86226,8e-05,15.93141]
[1776918198141,37.91,77899.46,0.0,-0.86226,8e-05,15.93141]
[1776918198199,37.91,77899.46,0.0,-0.86226,8e-05,15.93141]
[1776918198297,37.91,77893.09,0.0,-0.86277,8e-05,15.88975]
[1776918199844,37.91,77890.69,0.0,-0.86296,8e-05,15.87417]
[1776918203231,37.91,77890.95,0.0,-0.86294,8e-05,15.87601]
[1776918203333,37.91,77890.95,0.0,-0.86294,8e-05,15.87601]
[1776918203439,37.91,77890.95,0.0,-0.86294,8e-05,15.87601]
[1776918203537,37.91,77891.33,0.0,-0.86291,8e-05,15.87857]
[1776918208096,37.91,77892.19,0.0,-0.86284,8e-05,15.88455]
[1776918208198,37.91,77892.19,0.0,-0.86284,8e-05,15.88455]
[1776918208299,37.91,77893.27,0.0,-0.86275,8e-05,15.89169]
[1776918208957,37.91,77893.27,0.0,-0.86275,8e-05,15.89169]
[1776918209193,37.91,77893.27,0.0,-0.86275,8e-05,15.89169]
[1776918214949,37.91,77889.52,0.0,-0.86307,8e-05,15.86403]
[1776918216180,37.91,77889.52,0.0,-0.86307,8e-05,15.86403]
[1776918216195,37.91,77889.52,0.0,-0.86307,8e-05,15.86403]
[1776918216232,37.91,77889.52,0.0,-0.86307,8e-05,15.86403]
[1776918216438,37.91,77889.52,0.0,-0.86307,8e-05,15.86403]
[1776918216477,37.91,77888.52,0.0,-0.86314,8e-05,15.85762]
[1776918222378,37.91,77889.17,0.0,-0.86308,8e-05,15.8625]
[1776918222435,37.91,77889.17,0.0,-0.86308,8e-05,15.8625]
[1776918226274,37.91,77888.39,0.0,-0.86314,8e-05,15.858]
[1776918226437,37.91,77888.39,0.0,-0.86314,8e-05,15.858]
[1776918227475,37.92,77887.07,0.0,-0.86324,8e-05,15.84953]
[1776918227696,37.92,77887.07,0.0,-0.86324,8e-05,15.84953]
[1776918227526,37.92,77884.6,0.0,-0.86344,8e-05,15.83357]
[1776918228040,37.92,77880.86,0.0,-0.86373,8e-05,15.80934]
[1776918229047,37.92,77874.32,0.0,-0.86425,8e-05,15.76689]
[1776918230614,37.92,77874.32,0.0,-0.86425,8e-05,15.76689]
[1776918230699,37.92,77874.32,0.0,-0.86425,8e-05,15.76689]
[1776918234983,37.91,77872.1,0.0,-0.86444,8e-05,15.75143]
[1776918235192,37.91,77872.1,0.0,-0.86444,8e-05,15.75143]
[1776918235231,37.91,77869.91,0.0,-0.86462,8e-05,15.73693]
[1776918236504,37.91,77869.91,0.0,-0.86462,8e-05,15.73693]
[1776918236694,37.91,77869.91,0.0,-0.86462,8e-05,15.73693]
[1776918238110,37.91,77861.7,0.0,-0.86527,8e-05,15.68285]
[1776918243145,37.91,77853.58,0.0,-0.86592,8e-05,15.62922]
[1776918244358,37.91,77853.58,0.0,-0.86592,8e-05,15.62922]
[1776918244438,37.91,77853.58,0.0,-0.86592,8e-05,15.62922]
[1776918244466,37.91,77853.58,0.0,-0.86592,8e-05,15.62922]
[1776918244691,37.91,77853.58,0.0,-0.86592,8e-05,15.62922]
[1776918244625,37.91,77852.23,0.0,-0.86603,8e-05,15.62033]
[1776918245159,37.91,77852.71,0.0,-0.86599,8e-05,15.62337]
[1776918248572,37.91,77854.58,0.0,-0.86585,8e-05,15.63534]
[1776918248695,37.91,77854.58,0.0,-0.86585,8e-05,15.63534]
[1776918254222,37.91,77856.89,0.0,-0.86568,8e-05,15.64931]
[1776918256316,37.91,77854.29,0.0,-0.86589,8e-05,15.63222]
[1776918256435,37.91,77854.29,0.0,-0.86589,8e-05,15.63222]
[1776918256513,37.91,77854.29,0.0,-0.86589,8e-05,15.63222]
[1776918256698,37.91,77854.29,0.0,-0.86589,8e-05,15.63222]
[1776918256682,37.91,77853.12,0.0,-0.86598,8e-05,15.62446]
[1776918257243,37.91,77853.34,0.0,-0.86597,8e-05,15.62576]
[1776918261170,37.91,77853.25,0.0,-0.86598,8e-05,15.62475]
[1776918261190,37.91,77853.25,0.0,-0.86598,8e-05,15.62475]
[1776918266306,37.91,77852.72,0.0,-0.86603,8e-05,15.62043]
[1776918267889,37.9,77853.52,0.0,-0.86597,8e-05,15.62549]
[1776918267936,37.9,77853.52,0.0,-0.86597,8e-05,15.62549]
[1776918268080,37.9,77853.52,0.0,-0.86597,8e-05,15.62549]
[1776918268192,37.9,77853.52,0.0,-0.86597,8e-05,15.62549]
[1776918268320,37.9,77854.5,0.0,-0.86589,8e-05,15.63171]
[1776918269327,37.9,77845.22,0.0,-0.86663,8e-05,15.57112]
[1776918269883,37.9,77845.22,0.0,-0.86663,8e-05,15.57112]
[1776918270333,37.9,77843.44,0.0,-0.86677,8e-05,15.55945]
[1776918273288,37.9,77844.57,0.0,-0.86671,8e-05,15.56275]
[1776918273445,37.9,77844.57,0.0,-0.86671,8e-05,15.56275]
[1776918273544,37.9,77848.92,0.0,-0.86637,8e-05,15.59098]
[1776918277387,37.9,77843.81,0.0,-0.86678,8e-05,15.55723]
[1776918280404,37.9,77840.14,0.0,-0.86707,8e-05,15.53318]
[1776918285596,37.9,77836.78,0.0,-0.86733,8e-05,15.51119]
[1776918285692,37.9,77836.78,0.0,-0.86733,8e-05,15.51119]
[1776918290699,37.9,77831.29,0.0,-0.86776,8e-05,15.47553]
[1776918290734,37.9,77829.74,0.0,-0.86788,8e-05,15.46548]
[1776918290942,37.9,77829.74,0.0,-0.86788,8e-05,15.46548]
[1776918291480,37.9,77825.45,0.0,-0.86821,8e-05,15.43763]
[1776918295509,37.9,77823.81,0.0,-0.86835,8e-05,15.42631]
[1776918296448,37.9,77823.81,0.0,-0.86835,8e-05,15.42631]
[1776918296692,37.9,77823.81,0.0,-0.86835,8e-05,15.42631]
[1776918296792,37.9,77822.9,0.0,-0.86842,8e-05,15.42013]
[1776918298530,37.9,77815.6,0.0,-0.86899,8e-05,15.37261]
[1776918298943,37.9,77815.6,0.0,-0.86899,8e-05,15.37261]
[1776918299536,37.9,77811.95,0.0,-0.86928,8e-05,15.34887]
[1776918300991,37.9,77813.52,0.0,-0.86916,8e-05,15.35904]
[1776918301551,37.9,77810.03,0.0,-0.86943,8e-05,15.33637]
[1776918302558,37.9,77815.15,0.0,-0.86903,8e-05,15.3696]
[1776918305276,37.9,77816.86,0.0,-0.8689,8e-05,15.38061]
[1776918305434,37.9,77816.86,0.0,-0.8689,8e-05,15.38061]
[1776918307594,37.9,77811.65,0.0,-0.8693,8e-05,15.34669]
[1776918308852,37.9,77809.78,0.0,-0.86945,8e-05,15.33457]
[1776918308938,37.9,77809.78,0.0,-0.86945,8e-05,15.33457]
[1776918312629,37.9,77802.02,0.0,-0.87005,8e-05,15.28379]
[1776918316657,37.9,77801.22,0.0,-0.87012,8e-05,15.27784]
[1776918320886,37.9,77801.16,0.0,-0.87014,8e-05,15.27677]
[1776918320937,37.9,77801.16,0.0,-0.87014,8e-05,15.27677]
[1776918323706,37.9,77797.19,0.0,-0.87045,8e-05,15.25051]
[1776918325720,37.89,77791.95,0.0,-0.87086,8e-05,15.21626]
[1776918330755,37.89,77788.37,0.0,-0.87114,8e-05,15.19257]
[1776918332525,37.89,77787.64,0.0,-0.87122,8e-05,15.18388]
[1776918332688,37.89,77787.64,0.0,-0.87122,8e-05,15.18388]
[1776918337804,37.89,77787.5,0.0,-0.87124,8e-05,15.18261]
[1776918338654,37.89,77787.5,0.0,-0.87124,8e-05,15.18261]
[1776918338690,37.89,77787.5,0.0,-0.87124,8e-05,15.18261]
[1776918341832,37.89,77783.57,0.0,-0.87154,8e-05,15.15705]
[1776918342565,37.89,77783.57,0.0,-0.87154,8e-05,15.15705]
[1776918342688,37.89,77783.57,0.0,-0.87154,8e-05,15.15705]
[1776918347874,37.89,77781.97,0.0,-0.87166,8e-05,15.14677]
[1776918351210,37.89,77781.91,0.0,-0.87167,8e-05,15.14643]
[1776918351438,37.89,77781.91,0.0,-0.87167,8e-05,15.14643]
[1776918356936,37.89,77783.48,0.0,-0.87154,8e-05,15.15673]
[1776918358804,37.89,77783.48,0.0,-0.87154,8e-05,15.15673]
[1776918358939,37.89,77783.42,0.0,-0.87155,8e-05,15.15635]
[1776918359958,37.89,77793.26,0.0,-0.87079,8e-05,15.22006]
[1776918364388,37.89,77792.36,0.0,-0.87087,8e-05,15.21399]
[1776918364437,37.89,77792.36,0.0,-0.87087,8e-05,15.21399]
[1776918369021,37.89,77783.74,0.0,-0.87153,8e-05,15.15788]
[1776918371416,37.89,77783.94,0.0,-0.87152,8e-05,15.1592]
[1776918371441,37.89,77783.94,0.0,-0.87152,8e-05,15.1592]
[1776918377184,37.89,77786.49,0.0,-0.87132,8e-05,15.17581]
[1776918377436,37.89,77786.49,0.0,-0.87132,8e-05,15.17581]
[1776918383119,37.89,77792.56,0.0,-0.87085,8e-05,15.21515]
[1776918384121,37.89,77792.56,0.0,-0.87085,8e-05,15.21515]
[1776918384197,37.89,77792.56,0.0,-0.87085,8e-05,15.21515]
[1776918388154,37.89,77798.86,0.0,-0.87037,8e-05,15.25575]
[1776918388997,37.89,77798.86,0.0,-0.87037,8e-05,15.25575]
[1776918389195,37.89,77798.86,0.0,-0.87037,8e-05,15.25575]
[1776918390168,37.89,77804.98,0.0,-0.8699,8e-05,15.29526]
[1776918392461,37.89,77806.24,0.0,-0.86983,8e-05,15.2994]
[1776918392692,37.89,77806.24,0.0,-0.86983,8e-05,15.2994]
[1776918398224,37.89,77806.68,0.0,-0.86981,8e-05,15.30115]
[1776918400565,37.89,77807.1,0.0,-0.86978,8e-05,15.30372]
[1776918400694,37.89,77807.1,0.0,-0.86978,8e-05,15.30372]
[1776918400768,37.89,77798.91,0.0,-0.87041,8e-05,15.25046]
[1776918401246,37.89,77797.6,0.0,-0.87052,8e-05,15.24188]
[1776918406743,37.89,77797.1,0.0,-0.87056,8e-05,15.23835]
[1776918406935,37.89,77795.76,0.0,-0.87066,8e-05,15.22961]
[1776918412362,37.89,77794.44,0.0,-0.87077,8e-05,15.22088]
[1776918412438,37.89,77794.44,0.0,-0.87077,8e-05,15.22088]
[1776918414337,37.89,77798.07,0.0,-0.87049,8e-05,15.24428]
[1776918419372,37.89,77797.65,0.0,-0.87052,8e-05,15.24122]
[1776918422393,37.89,77803.6,0.0,-0.87007,8e-05,15.27956]
[1776918423144,37.89,77803.6,0.0,-0.87007,8e-05,15.27956]
[1776918423202,37.89,77803.6,0.0,-0.87007,8e-05,15.27956]
[1776918428288,37.89,77807.22,0.0,-0.8698,8e-05,15.30235]
[1776918428443,37.89,77807.22,0.0,-0.8698,8e-05,15.30235]
[1776918431397,37.88,77813.27,0.0,-0.86933,8e-05,15.34106]
[1776918431444,37.88,77813.27,0.0,-0.86933,8e-05,15.34106]
[1776918436491,37.88,77810.97,0.0,-0.86953,8e-05,15.32486]
[1776918437499,37.88,77810.97,0.0,-0.86953,8e-05,15.32486]
[1776918437697,37.88,77810.97,0.0,-0.86953,8e-05,15.32486]
[1776918439512,37.88,77804.75,0.0,-0.87002,8e-05,15.28393]
[1776918442160,37.88,77803.4,0.0,-0.87012,8e-05,15.27491]
[1776918442198,37.88,77803.4,0.0,-0.87012,8e-05,15.27491]
[1776918445680,37.88,77800.96,0.0,-0.87032,8e-05,15.25871]
[1776918445692,37.88,77800.96,0.0,-0.87032,8e-05,15.25871]
[1776918447568,37.88,77793.62,0.0,-0.87089,8e-05,15.21087]
[1776918449582,37.88,77787.27,0.0,-0.87138,8e-05,15.16966]
[1776918450599,37.88,77787.27,0.0,-0.87138,8e-05,15.16966]
[1776918450699,37.88,77787.27,0.0,-0.87138,8e-05,15.16966]
[1776918456631,37.88,77787.71,0.0,-0.87137,8e-05,15.1686]
[1776918457303,37.88,77787.71,0.0,-0.87137,8e-05,15.1686]
[1776918457444,37.88,77787.71,0.0,-0.87137,8e-05,15.1686]
[1776918459652,37.88,77792.82,0.0,-0.87098,8e-05,15.20163]
[1776918461631,37.88,77793.92,0.0,-0.87089,8e-05,15.20868]
[1776918461694,37.88,77793.92,0.0,-0.87089,8e-05,15.20868]
[1776918466022,37.88,77793.24,0.0,-0.87095,8e-05,15.20382]
[1776918466210,37.88,77793.24,0.0,-0.87095,8e-05,15.20382]
[1776918472743,37.88,77792.91,0.0,-0.87099,8e-05,15.20097]
[1776918474306,37.88,77793.16,0.0,-0.87097,8e-05,15.20248]
[1776918474443,37.88,77793.16,0.0,-0.87097,8e-05,15.20248]
[1776918479792,37.87,77793.39,0.0,-0.87096,8e-05,15.20327]
[1776918480484,37.87,77793.39,0.0,-0.87096,8e-05,15.20327]
[1776918480695,37.87,77793.39,0.0,-0.87096,8e-05,15.20327]
[1776918480799,37.87,77802.86,0.0,-0.87023,8e-05,15.26455]
[1776918481806,37.87,77806.94,0.0,-0.86992,8e-05,15.29089]
[1776918482812,37.87,77808.34,0.0,-0.86981,8e-05,15.29977]
[1776918483174,37.87,77808.34,0.0,-0.86981,8e-05,15.29977]
[1776918483194,37.87,77808.34,0.0,-0.86981,8e-05,15.29977]
[1776918486841,37.87,77798.64,0.0,-0.87057,8e-05,15.23588]
[1776918487406,37.87,77798.64,0.0,-0.87057,8e-05,15.23588]
[1776918487446,37.87,77798.64,0.0,-0.87057,8e-05,15.23588]
[1776918488854,37.87,77794.69,0.0,-0.87088,8e-05,15.20989]
[1776918490869,37.87,77800.18,0.0,-0.87046,8e-05,15.24524]
[1776918491330,37.87,77800.18,0.0,-0.87046,8e-05,15.24524]
[1776918491440,37.87,77800.18,0.0,-0.87046,8e-05,15.24524]
[1776918491876,37.87,77803.64,0.0,-0.87019,8e-05,15.26758]
[1776918493889,37.87,77805.5,0.0,-0.87006,8e-05,15.2793]
[1776918494095,37.87,77805.5,0.0,-0.87006,8e-05,15.2793]
[1776918494196,37.87,77805.5,0.0,-0.87006,8e-05,15.2793]
[1776918499932,37.87,77808.66,0.0,-0.86983,8e-05,15.2986]
[1776918500717,37.87,77808.66,0.0,-0.86983,8e-05,15.2986]
[1776918500939,37.87,77808.66,0.0,-0.86983,8e-05,15.2986]
[1776918504319,37.87,77810.24,0.0,-0.86972,8e-05,15.30778]
[1776918504448,37.87,77810.24,0.0,-0.86972,8e-05,15.30778]
[1776918508041,37.86,77812.54,0.0,-0.86955,8e-05,15.32204]
[1776918508190,37.86,77812.54,0.0,-0.86955,8e-05,15.32204]
[1776918511009,37.86,77816.5,0.0,-0.86926,8e-05,15.34401]
[1776918514427,37.86,77817.11,0.0,-0.86922,8e-05,15.34803]
[1776918514440,37.86,77817.11,0.0,-0.86922,8e-05,15.34803]
[1776918520072,37.86,77818.34,0.0,-0.86912,8e-05,15.35617]
[1776918521908,37.86,77818.34,0.0,-0.86912,8e-05,15.35617]
[1776918521941,37.86,77818.34,0.0,-0.86912,8e-05,15.35617]
[1776918522009,37.86,77821.77,0.0,-0.86885,8e-05,15.37847]
[1776918525755,37.86,77823.65,0.0,-0.86871,8e-05,15.39066]
[1776918525939,37.86,77823.65,0.0,-0.86871,8e-05,15.39066]
[1776918525960,37.86,77823.65,0.0,-0.86871,8e-05,15.39063]
[1776918529135,37.87,77830.78,0.0,-0.86815,8e-05,15.43712]
[1776918530284,37.87,77830.78,0.0,-0.86815,8e-05,15.43712]
[1776918530443,37.87,77830.78,0.0,-0.86815,8e-05,15.43712]
[1776918536184,37.87,77833.84,0.0,-0.8679,8e-05,15.45788]
[1776918539969,37.87,77833.23,0.0,-0.86794,8e-05,15.45413]
[1776918540196,37.87,77833.59,0.0,-0.86791,8e-05,15.45668]
[1776918542954,37.87,77833.6,0.0,-0.86791,8e-05,15.45684]
[1776918542947,37.87,77830.35,0.0,-0.86816,8e-05,15.4358]
[1776918543193,37.87,77830.35,0.0,-0.86816,8e-05,15.4358]
[1776918543233,37.87,77821.23,0.0,-0.86888,8e-05,15.37638]
[1776918544240,37.87,77817.6,0.0,-0.86916,8e-05,15.35275]
[1776918547183,37.87,77818.25,0.0,-0.86911,8e-05,15.35696]
[1776918547199,37.87,77818.25,0.0,-0.86911,8e-05,15.35696]
[1776918552297,37.87,77819.58,0.0,-0.86901,8e-05,15.36562]
[1776918554028,37.87,77819.58,0.0,-0.86901,8e-05,15.36562]
[1776918554195,37.87,77819.34,0.0,-0.86902,8e-05,15.36406]
[1776918559346,37.87,77818.24,0.0,-0.86911,8e-05,15.35705]
[1776918561904,37.87,77818.05,0.0,-0.86912,8e-05,15.35584]
[1776918561938,37.87,77818.05,0.0,-0.86912,8e-05,15.35584]
[1776918564086,37.87,77817.43,0.0,-0.86917,8e-05,15.35192]
[1776918564197,37.87,77817.43,0.0,-0.86917,8e-05,15.35192]
[1776918564381,37.87,77817.35,0.0,-0.86917,8e-05,15.35145]
[1776918568107,37.87,77817.45,0.0,-0.86917,8e-05,15.35225]
[1776918568198,37.87,77817.45,0.0,-0.86917,8e-05,15.35225]
[1776918572247,37.87,77820.83,0.0,-0.86893,8e-05,15.37051]
[1776918572440,37.87,77820.83,0.0,-0.86893,8e-05,15.37051]
[1776918572786,37.87,77820.83,0.0,-0.86893,8e-05,15.37051]
[1776918572915,37.87,77820.83,0.0,-0.86893,8e-05,15.37051]
[1776918573017,37.87,77822.03,0.0,-0.86883,8e-05,15.37834]
[1776918578479,37.87,77823.27,0.0,-0.86874,8e-05,15.38644]
[1776918581268,37.87,77824.07,0.0,-0.86867,8e-05,15.39163]
[1776918581435,37.87,77824.07,0.0,-0.86867,8e-05,15.39163]
[1776918581499,37.87,77824.04,0.0,-0.86868,8e-05,15.39142]
[1776918586940,37.87,77824.09,0.0,-0.86867,8e-05,15.39167]
[1776918591093,37.87,77822.95,0.0,-0.86876,8e-05,15.38424]
[1776918591196,37.87,77823.18,0.0,-0.86875,8e-05,15.38573]
[1776918591570,37.87,77822.68,0.0,-0.86878,8e-05,15.38249]
[1776918594130,37.87,77823.17,0.0,-0.86875,8e-05,15.38569]
[1776918594189,37.87,77823.17,0.0,-0.86875,8e-05,15.38569]
[1776918599625,37.87,77824.02,0.0,-0.86868,8e-05,15.39132]
[1776918603420,37.87,77823.93,0.0,-0.86868,8e-05,15.3908]
[1776918603441,37.87,77823.93,0.0,-0.86868,8e-05,15.3908]
[1776918603489,37.87,77823.93,0.0,-0.86868,8e-05,15.3908]
[1776918603700,37.87,77823.93,0.0,-0.86868,8e-05,15.3908]
[1776918603801,37.87,77823.46,0.0,-0.86872,8e-05,15.38777]
[1776918608689,37.87,77832.43,0.0,-0.86802,8e-05,15.44625]
[1776918609695,37.87,77833.71,0.0,-0.86792,8e-05,15.45479]
[1776918610703,37.87,77839.44,0.0,-0.86747,8e-05,15.49228]
[1776918611710,37.87,77844.49,0.0,-0.86707,8e-05,15.5253]
[1776918612447,37.87,77844.49,0.0,-0.86707,8e-05,15.5253]
[1776918612696,37.87,77844.49,0.0,-0.86707,8e-05,15.5253]
[1776918617448,37.87,77848.42,0.0,-0.86675,8e-05,15.55129]
[1776918617579,37.87,77848.42,0.0,-0.86675,8e-05,15.55129]
[1776918617690,37.87,77848.42,0.0,-0.86675,8e-05,15.55129]
[1776918617752,37.87,77848.34,0.0,-0.86676,8e-05,15.55081]
[1776918622787,37.87,77844.74,0.0,-0.86704,8e-05,15.52751]
[1776918624015,37.87,77844.74,0.0,-0.86704,8e-05,15.52751]
[1776918624202,37.87,77843.57,0.0,-0.86713,8e-05,15.51994]
[1776918627311,37.87,77843.69,0.0,-0.86712,8e-05,15.52088]
[1776918627440,37.87,77843.69,0.0,-0.86712,8e-05,15.52088]
[1776918627822,37.87,77843.98,0.0,-0.8671,8e-05,15.52282]
[1776918630638,37.87,77843.36,0.0,-0.86714,8e-05,15.51887]
[1776918630690,37.87,77843.36,0.0,-0.86714,8e-05,15.51887]
[1776918635878,37.87,77844.1,0.0,-0.86711,8e-05,15.52001]
[1776918637421,37.87,77843.29,0.0,-0.86717,8e-05,15.51476]
[1776918637438,37.87,77843.29,0.0,-0.86717,8e-05,15.51476]
[1776918639326,37.87,77844.74,0.0,-0.86706,8e-05,15.52424]
[1776918639445,37.87,77844.74,0.0,-0.86706,8e-05,15.52424]
[1776918639906,37.87,77845.04,0.0,-0.86704,8e-05,15.5262]
[1776918644941,37.87,77845.77,0.0,-0.86698,8e-05,15.53091]
[1776918649976,37.87,77847.04,0.0,-0.86688,8e-05,15.53907]
[1776918655011,37.87,77846.76,0.0,-0.86691,8e-05,15.53706]
[1776918659912,37.87,77847.29,0.0,-0.86687,8e-05,15.54033]
[1776918659939,37.87,77847.29,0.0,-0.86687,8e-05,15.54033]
[1776918661053,37.87,77857.79,0.0,-0.86604,8e-05,15.60864]
[1776918662059,37.87,77863.56,0.0,-0.86559,8e-05,15.64621]
[1776918663067,37.87,77865.59,0.0,-0.86543,8e-05,15.65931]
[1776918666089,37.87,77879.65,0.0,-0.86432,8e-05,15.75046]
[1776918668102,37.87,77882.25,0.0,-0.86412,8e-05,15.76691]
[1776918669109,37.87,77888.65,0.0,-0.86361,8e-05,15.80841]
[1776918670116,37.87,77896.83,0.0,-0.86296,8e-05,15.86182]
[1776918671123,37.87,77903.37,0.0,-0.86244,8e-05,15.90438]
[1776918673137,37.87,77902.57,0.0,-0.8625,8e-05,15.89921]
[1776918676157,37.87,77912.55,0.0,-0.8617,8e-05,15.96455]
[1776918677095,37.87,77912.55,0.0,-0.8617,8e-05,15.96455]
[1776918677212,37.87,77913.08,0.0,-0.86165,8e-05,15.96795]
[1776918683207,37.87,77910.95,0.0,-0.86183,8e-05,15.95369]
[1776918687235,37.87,77905.01,0.0,-0.86231,8e-05,15.91466]
[1776918688304,37.87,77905.01,0.0,-0.86231,8e-05,15.91466]
[1776918688444,37.87,77905.01,0.0,-0.86231,8e-05,15.91466]
[1776918688534,37.87,77898.84,0.0,-0.86281,8e-05,15.87428]
[1776918690247,37.87,77895.78,0.0,-0.86305,8e-05,15.85432]
[1776918690435,37.87,77895.78,0.0,-0.86305,8e-05,15.85432]
[1776918690535,37.87,77895.25,0.0,-0.86309,8e-05,15.85093]
[1776918692665,37.87,77895.3,0.0,-0.86311,8e-05,15.84743]
[1776918692700,37.87,77895.3,0.0,-0.86311,8e-05,15.84743]
[1776918696419,37.87,77891.71,0.0,-0.8634,8e-05,15.82438]
[1776918696441,37.87,77891.71,0.0,-0.8634,8e-05,15.82438]
[1776918697693,37.87,77889.94,0.0,-0.86354,8e-05,15.81295]
[1776918697941,37.87,77889.94,0.0,-0.86354,8e-05,15.81295]
[1776918697992,37.87,77889.51,0.0,-0.86357,8e-05,15.8103]
[1776918699945,37.87,77888.74,0.0,-0.86363,8e-05,15.80543]
[1776918700198,37.87,77888.74,0.0,-0.86363,8e-05,15.80543]
[1776918704226,37.87,77892.39,0.0,-0.86332,8e-05,15.83017]
[1776918704438,37.87,77892.39,0.0,-0.86332,8e-05,15.83017]
[1776918705035,37.87,77892.39,0.0,-0.86332,8e-05,15.83017]
[1776918705189,37.87,77892.39,0.0,-0.86332,8e-05,15.83017]
[1776918705137,37.87,77895.82,0.0,-0.86305,8e-05,15.85274]
[1776918709498,37.87,77896.28,0.0,-0.86301,8e-05,15.85624]
[1776918709694,37.87,77896.28,0.0,-0.86301,8e-05,15.85624]
[1776918715431,37.87,77895.19,0.0,-0.86308,8e-05,15.85027]
[1776918716377,37.87,77895.19,0.0,-0.86308,8e-05,15.85027]
[1776918716447,37.87,77895.19,0.0,-0.86308,8e-05,15.85027]
[1776918717848,37.87,77894.86,0.0,-0.8631,8e-05,15.84829]
[1776918717939,37.87,77894.86,0.0,-0.8631,8e-05,15.84829]
[1776918717949,37.88,77895.77,0.0,-0.86303,8e-05,15.85442]
[1776918723359,37.88,77895.46,0.0,-0.86304,8e-05,15.85333]
[1776918723442,37.88,77895.46,0.0,-0.86304,8e-05,15.85333]
[1776918723487,37.88,77889.73,0.0,-0.8635,8e-05,15.81608]
[1776918727647,37.88,77893.77,0.0,-0.86316,8e-05,15.84327]
[1776918727701,37.88,77893.77,0.0,-0.86316,8e-05,15.84327]
[1776918727737,37.88,77898.36,0.0,-0.86279,8e-05,15.8735]
[1776918728522,37.88,77902.73,0.0,-0.86244,8e-05,15.90226]
[1776918729435,37.88,77902.73,0.0,-0.86244,8e-05,15.90226]
[1776918729529,37.88,77903.72,0.0,-0.86236,8e-05,15.90887]
[1776918730936,37.88,77903.72,0.0,-0.86236,8e-05,15.90887]
[1776918731208,37.88,77903.72,0.0,-0.86236,8e-05,15.90887]
[1776918731243,37.88,77908.4,0.0,-0.86198,8e-05,15.93971]
[1776918735085,37.88,77907.41,0.0,-0.86206,8e-05,15.9334]
[1776918735189,37.88,77907.41,0.0,-0.86206,8e-05,15.9334]
[1776918735186,37.88,77906.36,0.0,-0.86214,8e-05,15.92663]
[1776918737456,37.88,77904.85,0.0,-0.86226,8e-05,15.91695]
[1776918737690,37.88,77904.85,0.0,-0.86226,8e-05,15.91695]
[1776918743397,37.88,77904.57,0.0,-0.86227,8e-05,15.91569]
[1776918743437,37.88,77904.57,0.0,-0.86227,8e-05,15.91569]
[1776918744075,37.88,77904.57,0.0,-0.86227,8e-05,15.91569]
[1776918744193,37.88,77904.57,0.0,-0.86227,8e-05,15.91569]
[1776918744168,37.88,77905.94,0.0,-0.86216,8e-05,15.92473]
[1776918749670,37.88,77905.39,0.0,-0.8622,8e-05,15.9215]
[1776918750600,37.88,77905.39,0.0,-0.8622,8e-05,15.9215]
[1776918750691,37.88,77905.39,0.0,-0.8622,8e-05,15.9215]
[1776918754705,37.88,77898.24,0.0,-0.8628,8e-05,15.87099]
[1776918755987,37.88,77898.24,0.0,-0.8628,8e-05,15.87099]
[1776918756196,37.88,77898.24,0.0,-0.8628,8e-05,15.87099]
[1776918756247,37.88,77893.61,0.0,-0.86318,8e-05,15.84047]
[1776918757333,37.88,77892.85,0.0,-0.86324,8e-05,15.83551]
[1776918757440,37.88,77892.85,0.0,-0.86324,8e-05,15.83551]
[1776918757726,37.88,77892.82,0.0,-0.86324,8e-05,15.83547]
[1776918762760,37.88,77893.97,0.0,-0.86315,8e-05,15.84283]
[1776918764154,37.88,77893.97,0.0,-0.86315,8e-05,15.84283]
[1776918764201,37.88,77893.97,0.0,-0.86315,8e-05,15.84283]
[1776918769810,37.88,77898.73,0.0,-0.86277,8e-05,15.87348]
[1776918770583,37.88,77898.73,0.0,-0.86277,8e-05,15.87348]
[1776918770695,37.88,77898.73,0.0,-0.86277,8e-05,15.87348]
[1776918770817,37.88,77903.52,0.0,-0.86239,8e-05,15.90495]
[1776918771950,37.88,77903.52,0.0,-0.86239,8e-05,15.90495]
[1776918772199,37.88,77903.52,0.0,-0.86239,8e-05,15.90495]
[1776918772037,37.88,77903.31,0.0,-0.8624,8e-05,15.90368]
[1776918775222,37.88,77906.47,0.0,-0.86214,8e-05,15.92455]
[1776918775436,37.88,77905.65,0.0,-0.86221,8e-05,15.91933]
[1776918778310,37.88,77905.32,0.0,-0.86223,8e-05,15.91733]
[1776918778440,37.88,77905.32,0.0,-0.86223,8e-05,15.91733]
[1776918778872,37.88,77903.99,0.0,-0.86234,8e-05,15.9087]
[1776918782228,37.88,77904.17,0.0,-0.86232,8e-05,15.91002]
[1776918782435,37.88,77904.23,0.0,-0.86232,8e-05,15.91048]
[1776918782901,37.88,77912.16,0.0,-0.86168,8e-05,15.96243]
[1776918784915,37.88,77913.02,0.0,-0.86161,8e-05,15.96803]
[1776918785600,37.88,77913.02,0.0,-0.86161,8e-05,15.96803]
[1776918785691,37.88,77913.02,0.0,-0.86161,8e-05,15.96803]
[1776918786066,37.88,77913.02,0.0,-0.86161,8e-05,15.96803]
[1776918786193,37.88,77913.02,0.0,-0.86161,8e-05,15.96803]
[1776918786275,37.88,77913.75,0.0,-0.86155,8e-05,15.97276]
[1776918791129,37.88,77910.91,0.0,-0.86178,8e-05,15.9541]
[1776918791193,37.88,77910.91,0.0,-0.86178,8e-05,15.9541]
[1776918791311,37.88,77910.63,0.0,-0.8618,8e-05,15.95227]
[1776918791437,37.88,77910.63,0.0,-0.8618,8e-05,15.95227]
[1776918791964,37.88,77906.16,0.0,-0.86216,8e-05,15.92302]
[1776918794349,37.88,77903.15,0.0,-0.8624,8e-05,15.90342]
[1776918794442,37.88,77903.15,0.0,-0.8624,8e-05,15.90342]
[1776918799202,37.88,77901.01,0.0,-0.86257,8e-05,15.88968]
[1776918799439,37.88,77903.74,0.0,-0.86235,8e-05,15.90763]
[1776918800095,37.88,77903.74,0.0,-0.86235,8e-05,15.90763]
[1776918800199,37.88,77903.74,0.0,-0.86235,8e-05,15.90763]
[1776918800300,37.88,77904.95,0.0,-0.86225,8e-05,15.91557]
[1776918804110,37.88,77908.23,0.0,-0.86199,8e-05,15.93702]
[1776918804190,37.88,77908.23,0.0,-0.86199,8e-05,15.93702]
[1776918808139,37.88,77909.76,0.0,-0.86187,8e-05,15.94692]
[1776918808194,37.88,77909.76,0.0,-0.86187,8e-05,15.94692]
[1776918810091,37.88,77918.79,0.0,-0.86114,8e-05,16.00582]
[1776918811100,37.88,77926.01,0.0,-0.86059,8e-05,16.04905]
[1776918811636,37.88,77926.01,0.0,-0.86059,8e-05,16.04905]
[1776918811700,37.88,77926.01,0.0,-0.86059,8e-05,16.04905]
[1776918812395,37.88,77925.57,0.0,-0.86063,8e-05,16.04598]
[1776918812441,37.88,77925.57,0.0,-0.86063,8e-05,16.04598]
[1776918813114,37.88,77927.53,0.0,-0.86047,8e-05,16.05864]
[1776918818148,37.88,77931.67,0.0,-0.86015,8e-05,16.08475]
[1776918823225,37.88,77927.71,0.0,-0.86048,8e-05,16.05793]
[1776918823439,37.88,77924.93,0.0,-0.86071,8e-05,16.0395]
[1776918827211,37.88,77920.28,0.0,-0.86109,8e-05,16.00839]
[1776918827808,37.88,77920.28,0.0,-0.86109,8e-05,16.00839]
[1776918827939,37.88,77920.28,0.0,-0.86109,8e-05,16.00839]
[1776918828219,37.88,77926.96,0.0,-0.86055,8e-05,16.052]
[1776918829438,37.88,77930.34,0.0,-0.86028,8e-05,16.07402]
[1776918829697,37.88,77930.34,0.0,-0.86028,8e-05,16.07402]
[1776918830233,37.88,77930.07,0.0,-0.8603,8e-05,16.07207]
[1776918834261,37.88,77924.32,0.0,-0.86078,8e-05,16.03363]
[1776918839296,37.87,77923.66,0.0,-0.86084,8e-05,16.02853]
[1776918842226,37.87,77923.23,0.0,-0.86088,8e-05,16.02543]
[1776918842285,37.87,77923.23,0.0,-0.86088,8e-05,16.02543]
[1776918847352,37.87,77921.1,0.0,-0.86107,8e-05,16.01049]
[1776918849404,37.87,77919.13,0.0,-0.86123,8e-05,15.99736]
[1776918849441,37.87,77919.13,0.0,-0.86123,8e-05,15.99736]
[1776918850373,37.87,77919.17,0.0,-0.86123,8e-05,15.99751]
[1776918854948,37.87,77919.82,0.0,-0.86118,8e-05,16.00142]
[1776918860443,37.87,77918.85,0.0,-0.86127,8e-05,15.99429]
[1776918861995,37.87,77918.85,0.0,-0.86127,8e-05,15.99429]
[1776918862137,37.87,77918.85,0.0,-0.86127,8e-05,15.99429]
[1776918862204,37.87,77918.85,0.0,-0.86127,8e-05,15.99429]
[1776918862275,37.87,77917.76,0.0,-0.86136,8e-05,15.98703]
[1776918867491,37.87,77919.91,0.0,-0.86119,8e-05,16.00045]
[1776918868498,37.87,77929.53,0.0,-0.86041,8e-05,16.06335]
[1776918870317,37.87,77929.53,0.0,-0.86041,8e-05,16.06335]
[1776918869507,37.87,77932.15,0.0,-0.8602,8e-05,16.08031]
[1776918870439,37.87,77932.15,0.0,-0.8602,8e-05,16.08031]
[1776918870550,37.87,77932.15,0.0,-0.8602,8e-05,16.08031]
[1776918870688,37.87,77932.15,0.0,-0.8602,8e-05,16.08031]
[1776918870758,37.87,77931.43,0.0,-0.86027,8e-05,16.07536]
[1776918876796,37.86,77931.57,0.0,-0.8603,8e-05,16.07126]
[1776918876927,37.86,77931.57,0.0,-0.8603,8e-05,16.07126]
[1776918876942,37.86,77931.57,0.0,-0.8603,8e-05,16.07126]
[1776918877029,37.86,77932.07,0.0,-0.86026,8e-05,16.07434]
[1776918883083,37.86,77933.05,0.0,-0.86019,8e-05,16.07971]
[1776918884466,37.86,77935.23,0.0,-0.86002,8e-05,16.09361]
[1776918884692,37.86,77935.23,0.0,-0.86002,8e-05,16.09361]
[1776918884757,37.86,77935.23,0.0,-0.86002,8e-05,16.09361]
[1776918884941,37.86,77935.23,0.0,-0.86002,8e-05,16.09361]
[1776918885043,37.86,77935.64,0.0,-0.85999,8e-05,16.09609]
[1776918890356,37.86,77934.82,0.0,-0.86007,8e-05,16.0899]
[1776918890404,37.86,77933.3,0.0,-0.86019,8e-05,16.07956]
[1776918890443,37.86,77933.3,0.0,-0.86019,8e-05,16.07956]
[1776918890838,37.86,77933.3,0.0,-0.86019,8e-05,16.07956]
[1776918890943,37.86,77933.3,0.0,-0.86019,8e-05,16.07956]
[1776918894485,37.86,77929.69,0.0,-0.86049,8e-05,16.05547]
[1776918894691,37.86,77929.69,0.0,-0.86049,8e-05,16.05547]
[1776918895233,37.86,77929.69,0.0,-0.86049,8e-05,16.05547]
[1776918895261,37.86,77928.98,0.0,-0.86055,8e-05,16.05067]
[1776918895436,37.86,77928.98,0.0,-0.86055,8e-05,16.05067]
[1776918900724,37.86,77931.88,0.0,-0.86033,8e-05,16.06881]
[1776918901586,37.86,77931.88,0.0,-0.86033,8e-05,16.06881]
[1776918901597,37.86,77931.88,0.0,-0.86033,8e-05,16.06881]
[1776918901693,37.86,77931.88,0.0,-0.86033,8e-05,16.06881]
[1776918901731,37.85,77930.49,0.0,-0.86044,8e-05,16.05954]
[1776918906765,37.85,77934.69,0.0,-0.86011,8e-05,16.08638]
[1776918908054,37.85,77934.69,0.0,-0.86011,8e-05,16.08638]
[1776918908196,37.85,77934.69,0.0,-0.86011,8e-05,16.08638]
[1776918908238,37.85,77934.69,0.0,-0.86011,8e-05,16.08638]
[1776918908272,37.85,77938.27,0.0,-0.85982,8e-05,16.10969]
[1776918908440,37.85,77938.27,0.0,-0.85982,8e-05,16.10969]
[1776918913162,37.85,77934.77,0.0,-0.86012,8e-05,16.08599]
[1776918913190,37.85,77934.77,0.0,-0.86012,8e-05,16.08599]
[1776918913271,37.85,77934.77,0.0,-0.86012,8e-05,16.08599]
[1776918913367,37.85,77932.58,0.0,-0.8603,8e-05,16.07146]
[1776918913442,37.85,77932.58,0.0,-0.8603,8e-05,16.07146]
[1776918919857,37.85,77932.72,0.0,-0.8603,8e-05,16.07136]
[1776918925310,37.85,77932.22,0.0,-0.86035,8e-05,16.06753]
[1776918925444,37.85,77932.22,0.0,-0.86035,8e-05,16.06753]
[1776918925412,37.85,77932.58,0.0,-0.86032,8e-05,16.06976]
[1776918925684,37.85,77932.58,0.0,-0.86032,8e-05,16.06976]
[1776918925694,37.85,77932.58,0.0,-0.86032,8e-05,16.06976]
[1776918929927,37.85,77924.54,0.0,-0.86098,8e-05,16.01645]
[1776918930559,37.85,77924.54,0.0,-0.86098,8e-05,16.01645]
[1776918930695,37.85,77924.54,0.0,-0.86098,8e-05,16.01645]
[1776918930740,37.85,77924.54,0.0,-0.86098,8e-05,16.01645]
[1776918930944,37.85,77924.54,0.0,-0.86098,8e-05,16.01645]
[1776918931017,37.85,77924.35,0.0,-0.86102,8e-05,16.01122]
[1776918935279,37.85,77923.73,0.0,-0.86107,8e-05,16.00696]
[1776918935389,37.85,77923.73,0.0,-0.86107,8e-05,16.00696]
[1776918935449,37.85,77923.73,0.0,-0.86107,8e-05,16.00696]
[1776918935378,37.85,77924.31,0.0,-0.86103,8e-05,16.01071]
[1776918936977,37.85,77928.76,0.0,-0.86067,8e-05,16.03975]
[1776918937984,37.85,77935.06,0.0,-0.86016,8e-05,16.08096]
[1776918938510,37.85,77935.06,0.0,-0.86016,8e-05,16.08096]
[1776918938593,37.85,77935.06,0.0,-0.86016,8e-05,16.08096]
[1776918938690,37.85,77935.06,0.0,-0.86016,8e-05,16.08096]
[1776918938990,37.85,77937.33,0.0,-0.85998,8e-05,16.0957]
[1776918942017,37.84,77938.47,0.0,-0.85989,8e-05,16.10283]
[1776918942071,37.84,77938.47,0.0,-0.85989,8e-05,16.10283]
[1776918942203,37.84,77938.47,0.0,-0.85989,8e-05,16.10283]
[1776918942224,37.84,77937.49,0.0,-0.85997,8e-05,16.09622]
[1776918948057,37.84,77937.02,0.0,-0.86002,8e-05,16.09218]
[1776918949480,37.84,77936.21,0.0,-0.86009,8e-05,16.08671]
[1776918949648,37.84,77936.21,0.0,-0.86009,8e-05,16.08671]
[1776918949690,37.84,77936.21,0.0,-0.86009,8e-05,16.08671]
[1776918950071,37.84,77936.13,0.0,-0.8601,8e-05,16.08603]
[1776918954250,37.84,77935.04,0.0,-0.86019,8e-05,16.07846]
[1776918954382,37.84,77935.04,0.0,-0.86019,8e-05,16.07846]
[1776918954443,37.84,77935.04,0.0,-0.86019,8e-05,16.07846]
[1776918954408,37.84,77934.25,0.0,-0.86026,8e-05,16.07314]
[1776918955106,37.84,77934.28,0.0,-0.86026,8e-05,16.07321]
[1776918960141,37.84,77933.92,0.0,-0.86029,8e-05,16.07023]
[1776918963285,37.84,77933.59,0.0,-0.86032,8e-05,16.06783]
[1776918963433,37.84,77933.59,0.0,-0.86032,8e-05,16.06783]
[1776918963442,37.84,77933.59,0.0,-0.86032,8e-05,16.06783]
[1776918963415,37.84,77928.56,0.0,-0.86073,8e-05,16.03473]
[1776918963695,37.84,77928.56,0.0,-0.86073,8e-05,16.03473]
[1776918964169,37.84,77927.78,0.0,-0.8608,8e-05,16.02954]
[1776918969189,37.84,77925.47,0.0,-0.86099,8e-05,16.01417]
[1776918969442,37.84,77925.47,0.0,-0.86099,8e-05,16.01417]
[1776918969290,37.84,77924.58,0.0,-0.86106,8e-05,16.00828]
[1776918969553,37.84,77924.58,0.0,-0.86106,8e-05,16.00828]
[1776918969688,37.84,77924.58,0.0,-0.86106,8e-05,16.00828]
[1776918970210,37.84,77923.45,0.0,-0.86115,8e-05,16.00083]
[1776918975205,37.84,77924.78,0.0,-0.86105,8e-05,16.00938]
[1776918975357,37.84,77924.78,0.0,-0.86105,8e-05,16.00938]
[1776918975437,37.84,77924.78,0.0,-0.86105,8e-05,16.00938]
[1776918975398,37.84,77927.1,0.0,-0.86086,8e-05,16.02453]
[1776918976253,37.84,77929.47,0.0,-0.86067,8e-05,16.04]
[1776918981012,37.84,77930.02,0.0,-0.86063,8e-05,16.04333]
[1776918981195,37.84,77930.02,0.0,-0.86063,8e-05,16.04333]
[1776918981214,37.84,77930.02,0.0,-0.86063,8e-05,16.04333]
[1776918981440,37.84,77930.02,0.0,-0.86063,8e-05,16.04333]
[1776918981494,37.84,77930.64,0.0,-0.86058,8e-05,16.04708]
[1776918987329,37.84,77931.54,0.0,-0.86051,8e-05,16.05243]
[1776918992365,37.83,77930.76,0.0,-0.86061,8e-05,16.04284]
[1776918994526,37.83,77931.1,0.0,-0.86059,8e-05,16.04487]
[1776918994693,37.83,77931.1,0.0,-0.86059,8e-05,16.04487]
[1776918994960,37.83,77931.1,0.0,-0.86059,8e-05,16.04487]
[1776918995199,37.83,77931.1,0.0,-0.86059,8e-05,16.04487]
[1776918995386,37.83,77929.55,0.0,-0.86071,8e-05,16.0346]
[1776918997400,37.83,77924.28,0.0,-0.86114,8e-05,15.99986]
[1776919002298,37.83,77924.44,0.0,-0.86113,8e-05,16.0007]
[1776919002437,37.83,77924.44,0.0,-0.86113,8e-05,16.0007]
[1776919002435,37.83,77924.5,0.0,-0.86113,8e-05,16.00105]
[1776919002567,37.83,77924.5,0.0,-0.86113,8e-05,16.00105]
[1776919002694,37.83,77924.5,0.0,-0.86113,8e-05,16.00105]
[1776919006065,37.83,77923.53,0.0,-0.86121,8e-05,15.99454]
[1776919006190,37.83,77923.53,0.0,-0.86121,8e-05,15.99454]
[1776919006463,37.83,77924.39,0.0,-0.86114,8e-05,16.00012]
[1776919008375,37.83,77925.6,0.0,-0.86104,8e-05,16.00801]
[1776919008448,37.83,77925.6,0.0,-0.86104,8e-05,16.00801]
[1776919013092,37.83,77925.11,0.0,-0.86109,8e-05,16.00443]
[1776919013197,37.83,77925.11,0.0,-0.86109,8e-05,16.00443]
[1776919015196,37.83,77924.52,0.0,-0.86114,8e-05,16.00044]
[1776919015439,37.83,77924.52,0.0,-0.86114,8e-05,16.00044]
[1776919015526,37.83,77925.22,0.0,-0.86108,8e-05,16.00496]
[1776919016958,37.83,77925.43,0.0,-0.86106,8e-05,16.00627]
[1776919017205,37.83,77925.43,0.0,-0.86106,8e-05,16.00627]
[1776919023582,37.83,77924.97,0.0,-0.86111,8e-05,16.0028]
[1776919026262,37.83,77924.65,0.0,-0.86113,8e-05,16.00063]
[1776919026443,37.83,77924.65,0.0,-0.86113,8e-05,16.00063]
[1776919026531,37.83,77921.53,0.0,-0.86139,8e-05,15.98007]
[1776919026691,37.83,77921.53,0.0,-0.86139,8e-05,15.98007]
[1776919029496,37.83,77923.09,0.0,-0.86126,8e-05,15.99025]
[1776919029694,37.83,77922.2,0.0,-0.86134,8e-05,15.98436]
[1776919030856,37.83,77923.76,0.0,-0.86121,8e-05,15.99454]
[1776919030946,37.83,77923.76,0.0,-0.86121,8e-05,15.99454]
[1776919031038,37.83,77926.43,0.0,-0.86099,8e-05,16.01199]
[1776919033887,37.83,77925.71,0.0,-0.86105,8e-05,16.0071]
[1776919033940,37.83,77925.71,0.0,-0.86105,8e-05,16.0071]
[1776919038357,37.83,77925.71,0.0,-0.86106,8e-05,16.00679]
[1776919038416,37.83,77925.71,0.0,-0.86106,8e-05,16.00679]
[1776919038436,37.83,77925.71,0.0,-0.86106,8e-05,16.00679]
[1776919038459,37.83,77926.81,0.0,-0.86097,8e-05,16.01393]
[1776919040703,37.83,77932.24,0.0,-0.86053,8e-05,16.04923]
[1776919045625,37.83,77934.15,0.0,-0.86039,8e-05,16.06118]
[1776919045673,37.83,77934.15,0.0,-0.86039,8e-05,16.06118]
[1776919045690,37.83,77934.15,0.0,-0.86039,8e-05,16.06118]
[1776919045738,37.83,77934.28,0.0,-0.86038,8e-05,16.06189]
[1776919050773,37.82,77934.97,0.0,-0.86033,8e-05,16.0657]
[1776919052835,37.82,77934.18,0.0,-0.86042,8e-05,16.05645]
[1776919052942,37.82,77934.18,0.0,-0.86042,8e-05,16.05645]
[1776919052966,37.82,77934.18,0.0,-0.86042,8e-05,16.05645]
[1776919053200,37.82,77934.18,0.0,-0.86042,8e-05,16.05645]
[1776919053301,37.82,77930.21,0.0,-0.86075,8e-05,16.03028]
[1776919057807,37.82,77931.34,0.0,-0.86066,8e-05,16.03733]
[1776919057940,37.82,77931.34,0.0,-0.86066,8e-05,16.03733]
[1776919057949,37.82,77931.34,0.0,-0.86066,8e-05,16.03733]
[1776919058202,37.82,77931.34,0.0,-0.86066,8e-05,16.03733]
[1776919058292,37.82,77930.95,0.0,-0.86069,8e-05,16.03467]
[1776919062266,37.82,77931.25,0.0,-0.86067,8e-05,16.03634]
[1776919062436,37.82,77931.25,0.0,-0.86067,8e-05,16.03634]
[1776919062485,37.82,77931.25,0.0,-0.86067,8e-05,16.03634]
[1776919062493,37.82,77921.65,0.0,-0.86145,8e-05,15.97329]
[1776919062690,37.82,77921.65,0.0,-0.86145,8e-05,15.97329]
[1776919062862,37.82,77908.99,0.0,-0.86247,8e-05,15.89026]
[1776919063869,37.82,77907.92,0.0,-0.86256,8e-05,15.88329]
[1776919066251,37.82,77906.84,0.0,-0.86265,8e-05,15.87626]
[1776919066440,37.82,77906.84,0.0,-0.86265,8e-05,15.87626]
[1776919066523,37.82,77906.84,0.0,-0.86265,8e-05,15.87626]
[1776919066457,37.82,77907.78,0.0,-0.86257,8e-05,15.88248]
[1776919066696,37.82,77907.78,0.0,-0.86257,8e-05,15.88248]
[1776919068899,37.82,77907.06,0.0,-0.86263,8e-05,15.87788]
[1776919068940,37.82,77907.06,0.0,-0.86263,8e-05,15.87788]
[1776919068952,37.82,77904.83,0.0,-0.86281,8e-05,15.86316]
[1776919069911,37.82,77900.28,0.0,-0.86317,8e-05,15.83327]
[1776919071058,37.82,77900.28,0.0,-0.86317,8e-05,15.83327]
[1776919071189,37.82,77900.28,0.0,-0.86317,8e-05,15.83327]
[1776919072932,37.82,77895.28,0.0,-0.86359,8e-05,15.79959]
[1776919074237,37.82,77895.28,0.0,-0.86359,8e-05,15.79959]
[1776919074438,37.82,77895.28,0.0,-0.86359,8e-05,15.79959]
[1776919080988,37.82,77897.49,0.0,-0.86344,8e-05,15.81151]
[1776919085905,37.81,77897.62,0.0,-0.86345,8e-05,15.81103]
[1776919085942,37.81,77897.62,0.0,-0.86345,8e-05,15.81103]
[1776919086953,37.81,77898.39,0.0,-0.86339,8e-05,15.81575]
[1776919087030,37.81,77897.55,0.0,-0.86346,8e-05,15.80993]
[1776919089916,37.81,77896.51,0.0,-0.86355,8e-05,15.8025]
[1776919089936,37.81,77896.51,0.0,-0.86355,8e-05,15.8025]
[1776919095027,37.81,77890.67,0.0,-0.86404,8e-05,15.76297]
[1776919095191,37.81,77890.67,0.0,-0.86404,8e-05,15.76297]
[1776919095338,37.81,77890.67,0.0,-0.86404,8e-05,15.76297]
[1776919095435,37.81,77890.67,0.0,-0.86404,8e-05,15.76297]
[1776919095440,37.81,77889.53,0.0,-0.86413,8e-05,15.75528]
[1776919100630,37.81,77891.6,0.0,-0.86398,8e-05,15.76768]
[1776919100693,37.81,77891.6,0.0,-0.86398,8e-05,15.76768]
[1776919101129,37.81,77891.95,0.0,-0.86395,8e-05,15.76974]
[1776919106165,37.8,77893.15,0.0,-0.86387,8e-05,15.77641]
[1776919110945,37.8,77892.13,0.0,-0.86397,8e-05,15.7688]
[1776919116236,37.8,77893.64,0.0,-0.86389,8e-05,15.77345]
[1776919117741,37.8,77892.7,0.0,-0.86397,8e-05,15.76707]
[1776919117940,37.8,77892.7,0.0,-0.86397,8e-05,15.76707]
[1776919117997,37.8,77892.7,0.0,-0.86397,8e-05,15.76707]
[1776919118189,37.8,77892.7,0.0,-0.86397,8e-05,15.76707]
[1776919118250,37.8,77892.45,0.0,-0.86399,8e-05,15.76522]
[1776919123286,37.8,77893.17,0.0,-0.86395,8e-05,15.76888]
[1776919126116,37.79,77893.37,0.0,-0.86393,8e-05,15.76977]
[1776919126195,37.79,77893.37,0.0,-0.86393,8e-05,15.76977]
[1776919131343,37.79,77901.43,0.0,-0.86331,8e-05,15.82127]
[1776919132442,37.79,77901.43,0.0,-0.86331,8e-05,15.82127]
[1776919132693,37.79,77901.04,0.0,-0.86334,8e-05,15.81844]
[1776919132761,37.79,77901.04,0.0,-0.86334,8e-05,15.81844]
[1776919132939,37.79,77901.04,0.0,-0.86334,8e-05,15.81844]
[1776919133357,37.79,77901.32,0.0,-0.86332,8e-05,15.82001]
[1776919137783,37.79,77899.04,0.0,-0.86352,8e-05,15.80398]
[1776919137942,37.79,77899.04,0.0,-0.86352,8e-05,15.80398]
[1776919141536,37.79,77899.49,0.0,-0.86349,8e-05,15.8061]
[1776919141637,37.79,77900.57,0.0,-0.86341,8e-05,15.81261]
[1776919141692,37.79,77900.57,0.0,-0.86341,8e-05,15.81261]
[1776919142207,37.79,77900.57,0.0,-0.86341,8e-05,15.81261]
[1776919142437,37.79,77900.57,0.0,-0.86341,8e-05,15.81261]
[1776919147279,37.78,77900.8,0.0,-0.86341,8e-05,15.81303]
[1776919147437,37.78,77900.8,0.0,-0.86341,8e-05,15.81303]
[1776919147547,37.78,77900.8,0.0,-0.86341,8e-05,15.81303]
[1776919147642,37.78,77902.26,0.0,-0.8633,8e-05,15.82202]
[1776919147689,37.78,77902.26,0.0,-0.8633,8e-05,15.82202]
[1776919152679,37.78,77902.72,0.0,-0.86328,8e-05,15.82381]
[1776919152692,37.78,77902.72,0.0,-0.86328,8e-05,15.82381]
[1776919155511,37.78,77916.58,0.0,-0.86217,8e-05,15.9138]
[1776919156518,37.78,77921.99,0.0,-0.86173,8e-05,15.9495]
[1776919157525,37.78,77928.63,0.0,-0.86119,8e-05,15.99315]
[1776919159551,37.78,77928.15,0.0,-0.86123,8e-05,15.99003]
[1776919159697,37.78,77929.23,0.0,-0.86115,8e-05,15.99708]
[1776919163612,37.78,77927.57,0.0,-0.86128,8e-05,15.98606]
[1776919163685,37.78,77927.6,0.0,-0.86128,8e-05,15.98622]
[1776919164304,37.78,77927.6,0.0,-0.86128,8e-05,15.98622]
[1776919164440,37.78,77927.6,0.0,-0.86128,8e-05,15.98622]
[1776919164574,37.78,77927.94,0.0,-0.86125,8e-05,15.98842]
[1776919168190,37.78,77926.51,0.0,-0.86137,8e-05,15.97893]
[1776919168314,37.78,77926.51,0.0,-0.86137,8e-05,15.97893]
[1776919168436,37.78,77926.51,0.0,-0.86137,8e-05,15.97893]
[1776919168603,37.78,77925.83,0.0,-0.86143,8e-05,15.97446]
[1776919173638,37.78,77925.39,0.0,-0.86149,8e-05,15.96749]
[1776919177041,37.78,77926.88,0.0,-0.86137,8e-05,15.97718]
[1776919177192,37.78,77926.88,0.0,-0.86137,8e-05,15.97718]
[1776919178351,37.78,77926.2,0.0,-0.86143,8e-05,15.97268]
[1776919178436,37.78,77926.2,0.0,-0.86143,8e-05,15.97268]
[1776919178672,37.78,77926.16,0.0,-0.86143,8e-05,15.97239]
[1776919181871,37.78,77926.45,0.0,-0.86141,8e-05,15.9742]
[1776919181949,37.78,77926.45,0.0,-0.86141,8e-05,15.9742]
[1776919187946,37.78,77926.03,0.0,-0.86144,8e-05,15.9713]
[1776919188201,37.78,77926.03,0.0,-0.86144,8e-05,15.9713]
[1776919191675,37.78,77924.63,0.0,-0.86156,8e-05,15.96206]
[1776919191688,37.78,77924.63,0.0,-0.86156,8e-05,15.96206]
[1776919192477,37.78,77924.77,0.0,-0.86155,8e-05,15.96295]
[1776919192692,37.78,77924.77,0.0,-0.86155,8e-05,15.96295]
[1776919192544,37.78,77924.72,0.0,-0.86155,8e-05,15.9626]
[1776919195792,37.78,77909.56,0.0,-0.86278,8e-05,15.86284]
[1776919197537,37.78,77909.56,0.0,-0.86278,8e-05,15.86284]
[1776919197694,37.78,77909.56,0.0,-0.86278,8e-05,15.86284]
[1776919197547,37.78,77911.33,0.0,-0.86264,8e-05,15.87431]
[1776919198741,37.78,77910.27,0.0,-0.86272,8e-05,15.86721]
[1776919198936,37.78,77910.27,0.0,-0.86272,8e-05,15.86721]
[1776919199021,37.78,77910.56,0.0,-0.8627,8e-05,15.86896]
[1776919203496,37.78,77911.02,0.0,-0.86267,8e-05,15.87206]
[1776919203689,37.78,77911.02,0.0,-0.86267,8e-05,15.87206]
[1776919208883,37.78,77909.82,0.0,-0.86277,8e-05,15.86378]
[1776919211165,37.78,77909.43,0.0,-0.8628,8e-05,15.86127]
[1776919211191,37.78,77909.43,0.0,-0.8628,8e-05,15.86127]
[1776919212174,37.78,77909.52,0.0,-0.86279,8e-05,15.8617]
[1776919212196,37.78,77909.52,0.0,-0.86279,8e-05,15.8617]
[1776919212276,37.78,77910.13,0.0,-0.86275,8e-05,15.86553]
[1776919217945,37.78,77906.37,0.0,-0.86305,8e-05,15.84068]
[1776919218953,37.77,77900.96,0.0,-0.86349,8e-05,15.80482]
[1776919220144,37.77,77900.96,0.0,-0.86349,8e-05,15.80482]
[1776919220198,37.77,77900.96,0.0,-0.86349,8e-05,15.80482]
[1776919220204,37.77,77905.52,0.0,-0.86313,8e-05,15.83434]
[1776919224635,37.77,77907.82,0.0,-0.86296,8e-05,15.84818]
[1776919224691,37.77,77907.82,0.0,-0.86296,8e-05,15.84818]
[1776919224682,37.77,77908.12,0.0,-0.86294,8e-05,15.84972]
[1776919224942,37.77,77908.12,0.0,-0.86294,8e-05,15.84972]
[1776919230030,37.77,77907.04,0.0,-0.86306,8e-05,15.84009]
[1776919235065,37.76,77906.73,0.0,-0.86314,8e-05,15.83203]
[1776919240099,37.76,77906.59,0.0,-0.86318,8e-05,15.829]
[1776919242114,37.76,77902.21,0.0,-0.86354,8e-05,15.79944]
[1776919242937,37.76,77902.21,0.0,-0.86354,8e-05,15.79944]
[1776919243201,37.76,77902.21,0.0,-0.86354,8e-05,15.79944]
[1776919244063,37.75,77902.33,0.0,-0.86353,8e-05,15.79984]
[1776919244190,37.75,77902.33,0.0,-0.86353,8e-05,15.79984]
[1776919244288,37.75,77902.36,0.0,-0.86354,8e-05,15.79965]
[1776919250170,37.75,77901.59,0.0,-0.86363,8e-05,15.79249]
[1776919250903,37.75,77901.59,0.0,-0.86363,8e-05,15.79249]
[1776919250940,37.75,77901.59,0.0,-0.86363,8e-05,15.79249]
[1776919256551,37.75,77902.97,0.0,-0.86353,8e-05,15.79997]
[1776919256697,37.75,77902.97,0.0,-0.86353,8e-05,15.79997]
[1776919257068,37.75,77902.56,0.0,-0.86357,8e-05,15.79697]
[1776919257197,37.75,77902.56,0.0,-0.86357,8e-05,15.79697]
[1776919257218,37.75,77902.62,0.0,-0.86357,8e-05,15.79706]
[1776919262254,37.74,77902.26,0.0,-0.86362,8e-05,15.79327]
[1776919263610,37.74,77902.26,0.0,-0.86362,8e-05,15.79327]
[1776919263691,37.74,77902.26,0.0,-0.86362,8e-05,15.79327]
[1776919265276,37.74,77911.01,0.0,-0.86292,8e-05,15.85025]
[1776919266015,37.74,77911.01,0.0,-0.86292,8e-05,15.85025]
[1776919266195,37.74,77911.01,0.0,-0.86292,8e-05,15.85025]
[1776919266770,37.74,77911.01,0.0,-0.86292,8e-05,15.85025]
[1776919266283,37.74,77910.65,0.0,-0.86295,8e-05,15.84805]
[1776919266938,37.74,77910.65,0.0,-0.86295,8e-05,15.84805]
[1776919270699,37.74,77908.96,0.0,-0.86308,8e-05,15.83749]
[1776919270941,37.74,77910.67,0.0,-0.86294,8e-05,15.84889]
[1776919271318,37.74,77913.62,0.0,-0.8627,8e-05,15.86841]
[1776919273498,37.74,77916.84,0.0,-0.86244,8e-05,15.88967]
[1776919273688,37.74,77916.84,0.0,-0.86244,8e-05,15.88967]
[1776919279179,37.75,77912.86,0.0,-0.86275,8e-05,15.864]
[1776919279439,37.75,77912.86,0.0,-0.86275,8e-05,15.864]
[1776919280920,37.75,77909.54,0.0,-0.86301,8e-05,15.84249]
[1776919280937,37.75,77909.54,0.0,-0.86301,8e-05,15.84249]
[1776919281392,37.75,77910.78,0.0,-0.86291,8e-05,15.85077]
[1776919282997,37.75,77910.78,0.0,-0.86291,8e-05,15.85077]
[1776919283198,37.75,77910.78,0.0,-0.86291,8e-05,15.85077]
[1776919286746,37.75,77910.59,0.0,-0.86292,8e-05,15.85005]
[1776919286790,37.75,77909.42,0.0,-0.86301,8e-05,15.84263]
[1776919286937,37.75,77909.42,0.0,-0.86301,8e-05,15.84263]
[1776919288698,37.75,77909.75,0.0,-0.86299,8e-05,15.84479]
[1776919288943,37.75,77907.47,0.0,-0.86317,8e-05,15.8301]
[1776919294144,37.75,77905.79,0.0,-0.86332,8e-05,15.81571]
[1776919294200,37.75,77905.79,0.0,-0.86332,8e-05,15.81571]
[1776919294483,37.75,77905.68,0.0,-0.86333,8e-05,15.81513]
[1776919295114,37.75,77905.68,0.0,-0.86333,8e-05,15.81513]
[1776919295191,37.75,77905.68,0.0,-0.86333,8e-05,15.81513]
[1776919298511,37.75,77911.13,0.0,-0.86288,8e-05,15.85145]
[1776919300015,37.75,77911.13,0.0,-0.86288,8e-05,15.85145]
[1776919300192,37.75,77911.13,0.0,-0.86288,8e-05,15.85145]
[1776919300525,37.75,77913.92,0.0,-0.86265,8e-05,15.86999]
[1776919301093,37.75,77913.92,0.0,-0.86265,8e-05,15.86999]
[1776919301192,37.75,77913.92,0.0,-0.86265,8e-05,15.86999]
[1776919306220,37.75,77912.55,0.0,-0.86276,8e-05,15.86155]
[1776919306436,37.75,77912.55,0.0,-0.86276,8e-05,15.86155]
[1776919306557,37.75,77912.55,0.0,-0.86276,8e-05,15.86155]
[1776919306688,37.75,77912.55,0.0,-0.86276,8e-05,15.86155]
[1776919306770,37.75,77914.39,0.0,-0.86261,8e-05,15.87374]
[1776919312019,37.75,77915.95,0.0,-0.86248,8e-05,15.88441]
[1776919312193,37.75,77915.95,0.0,-0.86248,8e-05,15.88441]
[1776919315423,37.75,77918.19,0.0,-0.86229,8e-05,15.89931]
[1776919315439,37.75,77918.19,0.0,-0.86229,8e-05,15.89931]
[1776919315630,37.75,77921.91,0.0,-0.86199,8e-05,15.92377]
[1776919316302,37.75,77921.91,0.0,-0.86199,8e-05,15.92377]
[1776919316438,37.75,77921.91,0.0,-0.86199,8e-05,15.92377]
[1776919317643,37.75,77930.01,0.0,-0.86134,8e-05,15.97695]
[1776919319167,37.75,77930.03,0.0,-0.86134,8e-05,15.97707]
[1776919319199,37.75,77930.03,0.0,-0.86134,8e-05,15.97707]
[1776919319659,37.75,77930.29,0.0,-0.86132,8e-05,15.97872]
[1776919322596,37.75,77927.14,0.0,-0.86157,8e-05,15.9579]
[1776919322695,37.75,77927.14,0.0,-0.86157,8e-05,15.9579]
[1776919322698,37.75,77922.32,0.0,-0.86196,8e-05,15.9262]
[1776919325700,37.75,77918.5,0.0,-0.86227,8e-05,15.90114]
[1776919327714,37.75,77910.49,0.0,-0.86292,8e-05,15.84867]
[1776919327924,37.75,77910.49,0.0,-0.86292,8e-05,15.84867]
[1776919327943,37.75,77910.49,0.0,-0.86292,8e-05,15.84867]
[1776919330347,37.75,77913.74,0.0,-0.86265,8e-05,15.87014]
[1776919330438,37.75,77913.74,0.0,-0.86265,8e-05,15.87014]
[1776919330707,37.75,77913.74,0.0,-0.86265,8e-05,15.87014]
[1776919330735,37.75,77915.98,0.0,-0.86247,8e-05,15.88469]
[1776919330942,37.75,77915.98,0.0,-0.86247,8e-05,15.88469]
[1776919335952,37.75,77910.52,0.0,-0.86292,8e-05,15.84846]
[1776919336198,37.75,77910.52,0.0,-0.86292,8e-05,15.84846]
[1776919341847,37.75,77909.94,0.0,-0.86296,8e-05,15.84511]
[1776919341945,37.75,77909.91,0.0,-0.86296,8e-05,15.845]
[1776919342820,37.75,77910.32,0.0,-0.86293,8e-05,15.84781]
[1776919344871,37.75,77910.02,0.0,-0.86295,8e-05,15.84591]
[1776919344941,37.75,77910.02,0.0,-0.86295,8e-05,15.84591]
[1776919347963,37.75,77910.45,0.0,-0.86291,8e-05,15.8488]
[1776919348200,37.75,77910.45,0.0,-0.86291,8e-05,15.8488]
[1776919348862,37.75,77910.58,0.0,-0.8629,8e-05,15.84968]
[1776919352781,37.75,77910.81,0.0,-0.86288,8e-05,15.85123]
[1776919352936,37.75,77910.9,0.0,-0.8629,8e-05,15.84791]
[1776919355994,37.75,77911.56,0.0,-0.86285,8e-05,15.85226]
[1776919356194,37.75,77911.56,0.0,-0.86285,8e-05,15.85226]
[1776919356292,37.75,77917.91,0.0,-0.86234,8e-05,15.89393]
[1776919361832,37.75,77915.55,0.0,-0.86253,8e-05,15.87832]
[1776919364937,37.75,77912.54,0.0,-0.86277,8e-05,15.85864]
[1776919366267,37.75,77912.51,0.0,-0.86277,8e-05,15.85847]
[1776919366438,37.75,77912.51,0.0,-0.86277,8e-05,15.85847]
[1776919366537,37.75,77915.27,0.0,-0.86255,8e-05,15.87661]
[1776919369083,37.75,77916.53,0.0,-0.86245,8e-05,15.88488]
[1776919369204,37.75,77916.53,0.0,-0.86245,8e-05,15.88488]
[1776919375051,37.75,77913.36,0.0,-0.8627,8e-05,15.86415]
[1776919380086,37.75,77913.72,0.0,-0.86268,8e-05,15.86658]
[1776919382378,37.75,77913.24,0.0,-0.86271,8e-05,15.86345]
[1776919382444,37.75,77913.24,0.0,-0.86271,8e-05,15.86345]
[1776919382542,37.75,77914.0,0.0,-0.86265,8e-05,15.86845]
[1776919383005,37.75,77914.0,0.0,-0.86265,8e-05,15.86845]
[1776919383193,37.75,77914.0,0.0,-0.86265,8e-05,15.86845]
[1776919388077,37.75,77914.4,0.0,-0.86262,8e-05,15.87113]
[1776919388198,37.75,77914.4,0.0,-0.86262,8e-05,15.87113]
[1776919388600,37.75,77914.4,0.0,-0.86262,8e-05,15.87113]
[1776919388690,37.75,77914.4,0.0,-0.86262,8e-05,15.87113]
[1776919388697,37.75,77915.25,0.0,-0.86255,8e-05,15.87671]
[1776919393698,37.75,77915.02,0.0,-0.86257,8e-05,15.87518]
[1776919393789,37.75,77915.59,0.0,-0.86252,8e-05,15.87892]
[1776919393938,37.75,77915.59,0.0,-0.86252,8e-05,15.87892]
[1776919394260,37.75,77915.59,0.0,-0.86252,8e-05,15.87892]
[1776919394445,37.75,77915.59,0.0,-0.86252,8e-05,15.87892]
[1776919400830,37.75,77917.28,0.0,-0.86239,8e-05,15.88991]
[1776919400831,37.75,77916.8,0.0,-0.86243,8e-05,15.88674]
[1776919400941,37.75,77916.8,0.0,-0.86243,8e-05,15.88674]
[1776919401196,37.75,77916.8,0.0,-0.86243,8e-05,15.88674]
[1776919401443,37.75,77916.8,0.0,-0.86243,8e-05,15.88674]
[1776919404529,37.75,77916.74,0.0,-0.86243,8e-05,15.88629]
[1776919404691,37.75,77916.74,0.0,-0.86243,8e-05,15.88629]
[1776919404715,37.75,77920.09,0.0,-0.86216,8e-05,15.90826]
[1776919405100,37.75,77920.09,0.0,-0.86216,8e-05,15.90826]
[1776919405192,37.75,77920.09,0.0,-0.86216,8e-05,15.90826]
[1776919409534,37.75,77920.62,0.0,-0.86212,8e-05,15.91154]
[1776919409691,37.75,77920.62,0.0,-0.86212,8e-05,15.91154]
[1776919409732,37.75,77919.89,0.0,-0.86218,8e-05,15.9067]
[1776919410176,37.75,77919.89,0.0,-0.86218,8e-05,15.9067]
[1776919410192,37.75,77919.89,0.0,-0.86218,8e-05,15.9067]
[1776919415250,37.75,77917.53,0.0,-0.8624,8e-05,15.88712]
[1776919415437,37.75,77917.53,0.0,-0.8624,8e-05,15.88712]
[1776919415652,37.75,77917.53,0.0,-0.8624,8e-05,15.88712]
[1776919415696,37.75,77917.53,0.0,-0.8624,8e-05,15.88712]
[1776919415753,37.75,77915.43,0.0,-0.86257,8e-05,15.87333]
[1776919421304,37.75,77915.43,0.0,-0.86257,8e-05,15.87338]
[1776919421453,37.75,77915.43,0.0,-0.86257,8e-05,15.87338]
[1776919421467,37.75,77915.43,0.0,-0.86257,8e-05,15.87338]
[1776919421695,37.75,77915.43,0.0,-0.86257,8e-05,15.87338]
[1776919421783,37.75,77915.05,0.0,-0.8626,8e-05,15.87089]
[1776919427280,37.75,77915.51,0.0,-0.86256,8e-05,15.87392]
[1776919427450,37.75,77915.51,0.0,-0.86256,8e-05,15.87392]
[1776919427538,37.75,77915.51,0.0,-0.86256,8e-05,15.87392]
[1776919427693,37.75,77915.51,0.0,-0.86256,8e-05,15.87392]
[1776919427705,37.75,77914.81,0.0,-0.86262,8e-05,15.86932]
[1776919433530,37.75,77915.32,0.0,-0.86258,8e-05,15.87265]
[1776919433697,37.75,77915.32,0.0,-0.86258,8e-05,15.87265]
[1776919433792,37.75,77915.14,0.0,-0.86259,8e-05,15.87147]
[1776919433963,37.75,77915.14,0.0,-0.86259,8e-05,15.87147]
[1776919434200,37.75,77915.14,0.0,-0.86259,8e-05,15.87147]
[1776919439293,37.75,77913.94,0.0,-0.86269,8e-05,15.86359]
[1776919439441,37.75,77913.94,0.0,-0.86269,8e-05,15.86359]
[1776919439528,37.75,77913.94,0.0,-0.86269,8e-05,15.86359]
[1776919439701,37.75,77913.94,0.0,-0.86269,8e-05,15.86359]
[1776919439799,37.75,77914.91,0.0,-0.86262,8e-05,15.86946]
[1776919445424,37.75,77911.85,0.0,-0.86288,8e-05,15.84817]
[1776919445442,37.75,77911.85,0.0,-0.86288,8e-05,15.84817]
[1776919447992,37.75,77912.06,0.0,-0.86287,8e-05,15.84887]
[1776919448190,37.75,77912.06,0.0,-0.86287,8e-05,15.84887]
[1776919448563,37.75,77912.49,0.0,-0.86284,8e-05,15.85146]
[1776919453903,37.75,77911.57,0.0,-0.86293,8e-05,15.84452]
[1776919453930,37.75,77911.57,0.0,-0.86293,8e-05,15.84452]
[1776919458365,37.75,77912.78,0.0,-0.86283,8e-05,15.85229]
[1776919458440,37.75,77912.78,0.0,-0.86283,8e-05,15.85229]
[1776919460081,37.75,77912.05,0.0,-0.86289,8e-05,15.84752]
[1776919460193,37.75,77912.05,0.0,-0.86289,8e-05,15.84752]
[1776919460647,37.75,77912.7,0.0,-0.86284,8e-05,15.8518]
[1776919462931,37.75,77912.16,0.0,-0.86288,8e-05,15.84826]
[1776919463191,37.75,77912.99,0.0,-0.86281,8e-05,15.85372]
[1776919467155,37.75,77913.44,0.0,-0.86278,8e-05,15.85666]
[1776919467189,37.75,77913.44,0.0,-0.86278,8e-05,15.85666]
[1776919467317,37.75,77913.44,0.0,-0.86278,8e-05,15.85666]
[1776919467441,37.75,77913.44,0.0,-0.86278,8e-05,15.85666]
[1776919467697,37.75,77914.65,0.0,-0.86268,8e-05,15.8646]
[1776919470892,37.75,77914.76,0.0,-0.86267,8e-05,15.86529]
[1776919470942,37.75,77914.76,0.0,-0.86267,8e-05,15.86529]
[1776919470942,37.75,77922.0,0.0,-0.86209,8e-05,15.91279]
[1776919472779,37.75,77922.05,0.0,-0.86211,8e-05,15.90911]
[1776919472948,37.75,77922.05,0.0,-0.86211,8e-05,15.90911]
[1776919472880,37.75,77922.38,0.0,-0.86209,8e-05,15.9112]
[1776919473741,37.75,77922.79,0.0,-0.86205,8e-05,15.91381]
[1776919477533,37.75,77923.44,0.0,-0.862,8e-05,15.918]
[1776919477697,37.75,77923.44,0.0,-0.862,8e-05,15.918]
[1776919482805,37.74,77922.9,0.0,-0.86205,8e-05,15.91386]
[1776919484097,37.74,77921.0,0.0,-0.86221,8e-05,15.90133]
[1776919484189,37.74,77921.0,0.0,-0.86221,8e-05,15.90133]
[1776919484243,37.74,77921.0,0.0,-0.86221,8e-05,15.90133]
[1776919484446,37.74,77921.0,0.0,-0.86221,8e-05,15.90133]
[1776919484819,37.74,77915.61,0.0,-0.86264,8e-05,15.86589]
[1776919488847,37.74,77914.12,0.0,-0.86278,8e-05,15.85511]
[1776919490143,37.74,77914.86,0.0,-0.86272,8e-05,15.85973]
[1776919490200,37.74,77914.86,0.0,-0.86272,8e-05,15.85973]
[1776919490450,37.74,77914.86,0.0,-0.86272,8e-05,15.85973]
[1776919490692,37.74,77914.86,0.0,-0.86272,8e-05,15.85973]
[1776919490861,37.74,77914.89,0.0,-0.86272,8e-05,15.8597]
[1776919495901,37.74,77910.57,0.0,-0.86308,8e-05,15.83016]
[1776919496907,37.74,77899.65,0.0,-0.86397,8e-05,15.75805]
[1776919497595,37.74,77899.65,0.0,-0.86397,8e-05,15.75805]
[1776919497691,37.74,77899.65,0.0,-0.86397,8e-05,15.75805]
[1776919497983,37.74,77899.65,0.0,-0.86397,8e-05,15.75805]
[1776919498022,37.74,77899.16,0.0,-0.86402,8e-05,15.75401]
[1776919498197,37.74,77899.16,0.0,-0.86402,8e-05,15.75401]
[1776919502732,37.73,77898.89,0.0,-0.86405,8e-05,15.75123]
[1776919502942,37.73,77898.89,0.0,-0.86405,8e-05,15.75123]
[1776919502950,37.73,77903.43,0.0,-0.86369,8e-05,15.78067]
[1776919503416,37.73,77903.43,0.0,-0.86369,8e-05,15.78067]
[1776919503443,37.73,77903.43,0.0,-0.86369,8e-05,15.78067]
[1776919504964,37.73,77911.08,0.0,-0.86308,8e-05,15.83019]
[1776919505971,37.73,77917.85,0.0,-0.86254,8e-05,15.87425]
[1776919506057,37.73,77917.85,0.0,-0.86254,8e-05,15.87425]
[1776919506198,37.73,77917.85,0.0,-0.86254,8e-05,15.87425]
[1776919506978,37.73,77925.84,0.0,-0.8619,8e-05,15.92682]
[1776919507985,37.73,77929.53,0.0,-0.8616,8e-05,15.95111]
[1776919509539,37.73,77928.34,0.0,-0.86169,8e-05,15.94327]
[1776919509692,37.73,77928.34,0.0,-0.86169,8e-05,15.94327]
[1776919511695,37.73,77928.36,0.0,-0.86169,8e-05,15.94326]
[1776919511937,37.73,77928.36,0.0,-0.86169,8e-05,15.94326]
[1776919512013,37.73,77929.74,0.0,-0.86158,8e-05,15.95229]
[1776919514938,37.73,77930.11,0.0,-0.86155,8e-05,15.95464]
[1776919515197,37.73,77929.88,0.0,-0.86157,8e-05,15.95308]
[1776919517049,37.73,77936.77,0.0,-0.86102,8e-05,15.99829]
[1776919519347,37.73,77939.01,0.0,-0.86083,8e-05,16.01292]
[1776919519435,37.73,77939.01,0.0,-0.86083,8e-05,16.01292]
[1776919519535,37.73,77939.64,0.0,-0.86078,8e-05,16.01695]
[1776919520171,37.73,77939.64,0.0,-0.86078,8e-05,16.01695]
[1776919520198,37.73,77939.64,0.0,-0.86078,8e-05,16.01695]
[1776919526308,37.73,77942.7,0.0,-0.86054,8e-05,16.03643]
[1776919526435,37.73,77942.7,0.0,-0.86054,8e-05,16.03643]
[1776919526535,37.73,77942.02,0.0,-0.8606,8e-05,16.03185]
[1776919527131,37.73,77942.02,0.0,-0.8606,8e-05,16.03185]
[1776919527192,37.73,77942.02,0.0,-0.8606,8e-05,16.03185]
[1776919530312,37.73,77941.3,0.0,-0.86066,8e-05,16.02679]
[1776919530443,37.73,77941.3,0.0,-0.86066,8e-05,16.02679]
[1776919532864,37.73,77940.12,0.0,-0.86079,8e-05,16.01495]
[1776919532935,37.73,77940.12,0.0,-0.86079,8e-05,16.01495]
[1776919532965,37.73,77938.97,0.0,-0.86088,8e-05,16.00732]
[1776919534215,37.73,77937.21,0.0,-0.86103,8e-05,15.99569]
[1776919534443,37.73,77937.21,0.0,-0.86103,8e-05,15.99569]
[1776919538295,37.73,77935.27,0.0,-0.86119,8e-05,15.98286]
[1776919538444,37.73,77935.27,0.0,-0.86119,8e-05,15.98286]
[1776919539162,37.73,77936.05,0.0,-0.86112,8e-05,15.98797]
[1776919539188,37.73,77936.05,0.0,-0.86112,8e-05,15.98797]
[1776919539208,37.73,77936.43,0.0,-0.86109,8e-05,15.99045]
[1776919542315,37.73,77933.39,0.0,-0.86134,8e-05,15.97045]
[1776919542439,37.73,77933.39,0.0,-0.86134,8e-05,15.97045]
[1776919547191,37.73,77932.15,0.0,-0.86144,8e-05,15.9624]
[1776919547441,37.73,77932.15,0.0,-0.86144,8e-05,15.9624]
[1776919551292,37.73,77925.86,0.0,-0.86195,8e-05,15.92128]
[1776919552942,37.73,77925.86,0.0,-0.86195,8e-05,15.92128]
[1776919552953,37.73,77919.72,0.0,-0.86244,8e-05,15.88079]
[1776919553305,37.73,77914.0,0.0,-0.86291,8e-05,15.84313]
[1776919554309,37.73,77914.0,0.0,-0.86291,8e-05,15.84313]
[1776919554438,37.73,77914.0,0.0,-0.86291,8e-05,15.84313]
[1776919557140,37.73,77910.78,0.0,-0.86317,8e-05,15.82188]
[1776919557764,37.73,77910.78,0.0,-0.86317,8e-05,15.82188]
[1776919557941,37.73,77910.78,0.0,-0.86317,8e-05,15.82188]
[1776919557988,37.73,77910.22,0.0,-0.86321,8e-05,15.81817]
[1776919559198,37.73,77910.62,0.0,-0.86318,8e-05,15.82077]
[1776919559436,37.73,77910.62,0.0,-0.86318,8e-05,15.82077]
[1776919563317,37.73,77906.53,0.0,-0.86351,8e-05,15.79385]
[1776919563438,37.73,77906.53,0.0,-0.86351,8e-05,15.79385]
[1776919566438,37.73,77903.87,0.0,-0.86373,8e-05,15.77567]
[1776919566704,37.73,77903.87,0.0,-0.86373,8e-05,15.77567]
[1776919566805,37.73,77903.87,0.0,-0.86374,8e-05,15.77543]
[1776919568466,37.73,77902.41,0.0,-0.86386,8e-05,15.76562]
[1776919568700,37.73,77902.41,0.0,-0.86386,8e-05,15.76562]
[1776919574453,37.72,77901.96,0.0,-0.86391,8e-05,15.76124]
[1776919576421,37.72,77900.33,0.0,-0.86404,8e-05,15.75036]
[1776919576435,37.72,77900.33,0.0,-0.86404,8e-05,15.75036]
[1776919576467,37.72,77900.92,0.0,-0.864,8e-05,15.75405]
[1776919577178,37.72,77900.92,0.0,-0.864,8e-05,15.75405]
[1776919577190,37.72,77900.92,0.0,-0.864,8e-05,15.75405]
[1776919582509,37.72,77898.33,0.0,-0.86422,8e-05,15.73612]
[1776919583310,37.72,77898.33,0.0,-0.86422,8e-05,15.73612]
[1776919583438,37.72,77898.33,0.0,-0.86422,8e-05,15.73612]
[1776919584118,37.72,77898.33,0.0,-0.86422,8e-05,15.73612]
[1776919584191,37.72,77898.59,0.0,-0.8642,8e-05,15.73768]
[1776919584522,37.72,77898.21,0.0,-0.86423,8e-05,15.73505]
[1776919589558,37.72,77897.8,0.0,-0.86427,8e-05,15.73169]
[1776919592605,37.72,77898.29,0.0,-0.86423,8e-05,15.73478]
[1776919592696,37.72,77898.29,0.0,-0.86423,8e-05,15.73478]
[1776919598623,37.72,77897.64,0.0,-0.86433,8e-05,15.72565]
[1776919600422,37.72,77897.64,0.0,-0.86433,8e-05,15.72565]
[1776919600440,37.72,77897.64,0.0,-0.86433,8e-05,15.72565]
[1776919602385,37.72,77898.31,0.0,-0.86428,8e-05,15.72971]
[1776919602438,37.72,77898.31,0.0,-0.86428,8e-05,15.72971]
[1776919602650,37.72,77897.18,0.0,-0.86437,8e-05,15.72218]
[1776919604960,37.72,77897.5,0.0,-0.86434,8e-05,15.72418]
[1776919605194,37.72,77898.72,0.0,-0.86425,8e-05,15.73207]
[1776919610707,37.71,77898.14,0.0,-0.8643,8e-05,15.72759]
[1776919611280,37.71,77898.14,0.0,-0.8643,8e-05,15.72759]
[1776919611439,37.71,77898.14,0.0,-0.8643,8e-05,15.72759]
[1776919612863,37.71,77899.17,0.0,-0.86422,8e-05,15.73424]
[1776919612943,37.71,77899.17,0.0,-0.86422,8e-05,15.73424]
[1776919613042,37.71,77900.11,0.0,-0.86415,8e-05,15.74029]
[1776919616353,37.71,77898.99,0.0,-0.86424,8e-05,15.73259]
[1776919616440,37.71,77898.99,0.0,-0.86424,8e-05,15.73259]
[1776919617756,37.71,77891.14,0.0,-0.86487,8e-05,15.68095]
[1776919619282,37.71,77888.95,0.0,-0.86505,8e-05,15.66656]
[1776919619447,37.71,77888.95,0.0,-0.86505,8e-05,15.66656]
[1776919619769,37.71,77889.11,0.0,-0.86503,8e-05,15.66759]
[1776919624805,37.71,77886.76,0.0,-0.86522,8e-05,15.6521]
[1776919628940,37.71,77888.4,0.0,-0.86509,8e-05,15.66279]
[1776919633870,37.71,77881.83,0.0,-0.86562,8e-05,15.61961]
[1776919635407,37.71,77880.92,0.0,-0.86569,8e-05,15.61368]
[1776919635440,37.71,77880.92,0.0,-0.86569,8e-05,15.61368]
[1776919635558,37.71,77880.92,0.0,-0.86569,8e-05,15.61368]
[1776919635701,37.71,77880.92,0.0,-0.86569,8e-05,15.61368]
[1776919635882,37.71,77881.04,0.0,-0.86568,8e-05,15.6145]
[1776919640917,37.71,77879.87,0.0,-0.86577,8e-05,15.60703]
[1776919641590,37.71,77879.87,0.0,-0.86577,8e-05,15.60703]
[1776919641688,37.71,77879.87,0.0,-0.86577,8e-05,15.60703]
[1776919646959,37.71,77879.31,0.0,-0.86581,8e-05,15.60363]
[1776919651803,37.71,77879.4,0.0,-0.8658,8e-05,15.6044]
[1776919651940,37.71,77879.4,0.0,-0.8658,8e-05,15.6044]
[1776919652097,37.71,77879.4,0.0,-0.8658,8e-05,15.6044]
[1776919652161,37.71,77879.08,0.0,-0.86585,8e-05,15.59848]
[1776919652190,37.71,77879.08,0.0,-0.86585,8e-05,15.59848]
[1776919659043,37.71,77878.51,0.0,-0.8659,8e-05,15.59507]
[1776919661760,37.71,77878.84,0.0,-0.86587,8e-05,15.59728]
[1776919661936,37.71,77878.84,0.0,-0.86587,8e-05,15.59728]
[1776919667099,37.71,77878.96,0.0,-0.86585,8e-05,15.59847]
[1776919669702,37.71,77878.36,0.0,-0.8659,8e-05,15.5946]
[1776919669940,37.71,77878.36,0.0,-0.8659,8e-05,15.5946]
[1776919670058,37.71,77878.36,0.0,-0.8659,8e-05,15.5946]
[1776919670190,37.71,77878.36,0.0,-0.8659,8e-05,15.5946]
[1776919670120,37.72,77878.02,0.0,-0.86593,8e-05,15.5925]
[1776919675156,37.72,77877.96,0.0,-0.86593,8e-05,15.59245]
[1776919677981,37.72,77876.65,0.0,-0.86603,8e-05,15.5841]
[1776919678188,37.72,77876.65,0.0,-0.86603,8e-05,15.5841]
[1776919683212,37.72,77873.68,0.0,-0.86626,8e-05,15.56521]
[1776919684159,37.72,77873.68,0.0,-0.86626,8e-05,15.56521]
[1776919684191,37.72,77873.68,0.0,-0.86626,8e-05,15.56521]
[1776919684602,37.72,77873.73,0.0,-0.86625,8e-05,15.56565]
[1776919684692,37.72,77873.73,0.0,-0.86625,8e-05,15.56565]
[1776919686233,37.72,77874.32,0.0,-0.8662,8e-05,15.56972]
[1776919689555,37.72,77875.73,0.0,-0.86609,8e-05,15.57913]
[1776919689695,37.72,77875.73,0.0,-0.86609,8e-05,15.57913]
[1776919695296,37.72,77874.83,0.0,-0.86615,8e-05,15.57386]
[1776919700751,37.72,77875.74,0.0,-0.86608,8e-05,15.58016]
[1776919700943,37.72,77875.74,0.0,-0.86608,8e-05,15.58016]
[1776919701091,37.72,77875.74,0.0,-0.86608,8e-05,15.58016]
[1776919701196,37.72,77875.74,0.0,-0.86608,8e-05,15.58016]
[1776919701193,37.72,77875.1,0.0,-0.86612,8e-05,15.57611]
[1776919706376,37.72,77874.58,0.0,-0.86616,8e-05,15.573]
[1776919709628,37.72,77876.15,0.0,-0.86604,8e-05,15.58337]
[1776919709693,37.72,77876.15,0.0,-0.86604,8e-05,15.58337]
[1776919712417,37.72,77885.69,0.0,-0.8653,8e-05,15.64199]
[1776919713580,37.72,77885.69,0.0,-0.8653,8e-05,15.64199]
[1776919713690,37.72,77885.69,0.0,-0.8653,8e-05,15.64199]
[1776919714290,37.72,77888.47,0.0,-0.86508,8e-05,15.66013]
[1776919714437,37.72,77888.47,0.0,-0.86508,8e-05,15.66013]
[1776919714438,37.72,77888.47,0.0,-0.86508,8e-05,15.66005]
[1776919719467,37.72,77888.01,0.0,-0.86513,8e-05,15.65666]
[1776919724502,37.72,77888.0,0.0,-0.86513,8e-05,15.65626]
[1776919726516,37.72,77878.58,0.0,-0.86588,8e-05,15.59448]
[1776919728400,37.72,77877.41,0.0,-0.86597,8e-05,15.58685]
[1776919728435,37.72,77877.41,0.0,-0.86597,8e-05,15.58685]
[1776919729537,37.72,77885.83,0.0,-0.8653,8e-05,15.64203]
[1776919731123,37.72,77885.83,0.0,-0.8653,8e-05,15.64203]
[1776919731204,37.72,77885.83,0.0,-0.8653,8e-05,15.64203]
[1776919731281,37.72,77885.83,0.0,-0.8653,8e-05,15.64203]
[1776919731436,37.72,77887.07,0.0,-0.86521,8e-05,15.6501]
[1776919731551,37.72,77887.67,0.0,-0.86516,8e-05,15.65397]
[1776919737096,37.72,77886.67,0.0,-0.86524,8e-05,15.64724]
[1776919737189,37.72,77886.67,0.0,-0.86524,8e-05,15.64724]
[1776919743212,37.72,77886.64,0.0,-0.86525,8e-05,15.64673]
[1776919743255,37.72,77886.64,0.0,-0.86525,8e-05,15.64673]
[1776919743437,37.72,77886.72,0.0,-0.86524,8e-05,15.64721]
[1776919743635,37.72,77885.88,0.0,-0.86531,8e-05,15.64166]
[1776919748670,37.72,77886.54,0.0,-0.86526,8e-05,15.64577]
[1776919753705,37.72,77886.3,0.0,-0.86528,8e-05,15.64399]
[1776919757083,37.72,77885.92,0.0,-0.86531,8e-05,15.64143]
[1776919757203,37.72,77885.92,0.0,-0.86531,8e-05,15.64143]
[1776919757276,37.72,77891.59,0.0,-0.86486,8e-05,15.67844]
[1776919757957,37.72,77891.59,0.0,-0.86486,8e-05,15.67844]
[1776919758191,37.72,77891.59,0.0,-0.86486,8e-05,15.67844]
[1776919758286,37.72,77892.61,0.0,-0.86478,8e-05,15.68503]
[1776919763720,37.72,77893.71,0.0,-0.8647,8e-05,15.69191]
[1776919763940,37.72,77893.71,0.0,-0.8647,8e-05,15.69191]
[1776919769628,37.72,77890.82,0.0,-0.86493,8e-05,15.67242]
[1776919769692,37.72,77890.82,0.0,-0.86493,8e-05,15.67242]
[1776919770756,37.72,77890.99,0.0,-0.86492,8e-05,15.67346]
[1776919770937,37.72,77890.99,0.0,-0.86492,8e-05,15.67346]
[1776919771037,37.71,77892.74,0.0,-0.86481,8e-05,15.68094]
[1776919776865,37.71,77891.25,0.0,-0.86494,8e-05,15.67073]
[1776919780894,37.71,77879.88,0.0,-0.86584,8e-05,15.59604]
[1776919781827,37.71,77879.88,0.0,-0.86584,8e-05,15.59604]
[1776919781943,37.71,77879.88,0.0,-0.86584,8e-05,15.59604]
[1776919782037,37.71,77880.69,0.0,-0.86578,8e-05,15.60138]
[1776919785104,37.71,77882.21,0.0,-0.86566,8e-05,15.61139]
[1776919785200,37.71,77882.21,0.0,-0.86566,8e-05,15.61139]
[1776919785205,37.71,77881.67,0.0,-0.8657,8e-05,15.60787]
[1776919786936,37.71,77874.82,0.0,-0.86624,8e-05,15.56307]
[1776919787943,37.71,77870.25,0.0,-0.8666,8e-05,15.53325]
[1776919788691,37.71,77870.25,0.0,-0.8666,8e-05,15.53325]
[1776919788943,37.71,77870.25,0.0,-0.8666,8e-05,15.53325]
[1776919793985,37.71,77869.84,0.0,-0.86664,8e-05,15.52997]
[1776919797010,37.71,77886.72,0.0,-0.86531,8e-05,15.63998]
[1776919797451,37.71,77886.72,0.0,-0.86531,8e-05,15.63998]
[1776919798013,37.71,77902.61,0.0,-0.86404,8e-05,15.74381]
[1776919799020,37.71,77902.62,0.0,-0.86404,8e-05,15.74381]
[1776919800713,37.71,77903.03,0.0,-0.86401,8e-05,15.74631]
[1776919801034,37.71,77896.15,0.0,-0.86457,8e-05,15.70101]
[1776919805062,37.71,77885.59,0.0,-0.86542,8e-05,15.63135]
[1776919807475,37.71,77883.68,0.0,-0.86557,8e-05,15.61879]
[1776919807697,37.71,77883.68,0.0,-0.86557,8e-05,15.61879]
[1776919807927,37.71,77883.68,0.0,-0.86557,8e-05,15.61879]
[1776919807960,37.71,77883.68,0.0,-0.86557,8e-05,15.61879]
[1776919808083,37.71,77886.26,0.0,-0.86536,8e-05,15.63567]
[1776919810097,37.71,77881.44,0.0,-0.86575,8e-05,15.60406]
[1776919811104,37.71,77869.85,0.0,-0.86667,8e-05,15.52823]
[1776919812111,37.71,77872.74,0.0,-0.86644,8e-05,15.54698]
[1776919814000,37.71,77875.58,0.0,-0.86622,8e-05,15.56539]
[1776919814201,37.71,77875.58,0.0,-0.86622,8e-05,15.56539]
[1776919814258,37.71,77884.43,0.0,-0.86551,8e-05,15.62338]
[1776919815132,37.71,77886.4,0.0,-0.86536,8e-05,15.63626]
[1776919817665,37.71,77889.5,0.0,-0.86511,8e-05,15.65647]
[1776919817689,37.71,77889.5,0.0,-0.86511,8e-05,15.65647]
[1776919818675,37.71,77887.6,0.0,-0.86526,8e-05,15.64396]
[1776919818695,37.71,77887.6,0.0,-0.86526,8e-05,15.64396]
[1776919819160,37.71,77888.34,0.0,-0.8652,8e-05,15.64876]
[1776919822424,37.71,77886.67,0.0,-0.86534,8e-05,15.63768]
[1776919822440,37.71,77886.67,0.0,-0.86534,8e-05,15.63768]
[1776919828223,37.71,77883.11,0.0,-0.86562,8e-05,15.61424]
[1776919828644,37.71,77883.11,0.0,-0.86562,8e-05,15.61424]
[1776919828692,37.71,77883.11,0.0,-0.86562,8e-05,15.61424]
[1776919829394,37.71,77882.13,0.0,-0.8657,8e-05,15.60781]
[1776919829442,37.71,77882.13,0.0,-0.8657,8e-05,15.60781]
[1776919830237,37.71,77882.18,0.0,-0.8657,8e-05,15.60813]
[1776919833351,37.71,77878.26,0.0,-0.86604,8e-05,15.57855]
[1776919833436,37.71,77876.43,0.0,-0.86618,8e-05,15.56658]
[1776919839219,37.71,77879.92,0.0,-0.8659,8e-05,15.58965]
[1776919839438,37.71,77882.24,0.0,-0.86572,8e-05,15.60488]
[1776919839904,37.71,77882.24,0.0,-0.86572,8e-05,15.60488]
[1776919839941,37.71,77882.24,0.0,-0.86572,8e-05,15.60488]
[1776919840306,37.71,77882.63,0.0,-0.86569,8e-05,15.60745]
[1776919845342,37.71,77881.65,0.0,-0.86576,8e-05,15.60099]
[1776919846473,37.71,77881.05,0.0,-0.86581,8e-05,15.59706]
[1776919846691,37.71,77881.05,0.0,-0.86581,8e-05,15.59706]
[1776919852391,37.71,77880.47,0.0,-0.86586,8e-05,15.59328]
[1776919857427,37.71,77880.87,0.0,-0.86583,8e-05,15.59592]
[1776919860756,37.71,77880.88,0.0,-0.86582,8e-05,15.59599]
[1776919860943,37.71,77880.88,0.0,-0.86582,8e-05,15.59599]
[1776919861809,37.71,77880.3,0.0,-0.86587,8e-05,15.59219]
[1776919861941,37.71,77880.3,0.0,-0.86587,8e-05,15.59219]
[1776919862037,37.71,77880.35,0.0,-0.86587,8e-05,15.59253]
[1776919869014,37.71,77879.77,0.0,-0.86591,8e-05,15.58877]
[1776919869195,37.71,77879.77,0.0,-0.86591,8e-05,15.58877]
[1776919874151,37.71,77876.85,0.0,-0.86614,8e-05,15.56971]
[1776919874194,37.71,77876.85,0.0,-0.86614,8e-05,15.56971]
[1776919876384,37.71,77879.01,0.0,-0.86597,8e-05,15.58392]
[1776919875562,37.71,77889.52,0.0,-0.86513,8e-05,15.65276]
[1776919876440,37.71,77889.52,0.0,-0.86513,8e-05,15.65276]
[1776919877328,37.71,77889.52,0.0,-0.86513,8e-05,15.65276]
[1776919877370,37.71,77889.52,0.0,-0.86513,8e-05,15.65276]
[1776919877429,37.71,77896.24,0.0,-0.8646,8e-05,15.69658]
[1776919881226,37.71,77898.77,0.0,-0.8644,8e-05,15.71286]
[1776919881439,37.71,77895.63,0.0,-0.86466,8e-05,15.69211]
[1776919881604,37.71,77891.19,0.0,-0.86501,8e-05,15.66288]
[1776919882510,37.71,77891.19,0.0,-0.86501,8e-05,15.66288]
[1776919882695,37.71,77891.19,0.0,-0.86501,8e-05,15.66288]
[1776919882745,37.71,77889.0,0.0,-0.86519,8e-05,15.64843]
[1776919888433,37.71,77890.36,0.0,-0.86508,8e-05,15.65705]
[1776919888694,37.71,77890.96,0.0,-0.86504,8e-05,15.6609]
[1776919894695,37.71,77891.25,0.0,-0.86505,8e-05,15.65824]
[1776919896211,37.71,77891.25,0.0,-0.86505,8e-05,15.65824]
[1776919896441,37.71,77891.25,0.0,-0.86505,8e-05,15.65824]
[1776919897351,37.7,77891.0,0.0,-0.86507,8e-05,15.65653]
[1776919897441,37.7,77891.0,0.0,-0.86507,8e-05,15.65653]
[1776919897397,37.7,77889.37,0.0,-0.8652,8e-05,15.64578]
[1776919902973,37.7,77890.11,0.0,-0.86514,8e-05,15.65033]
[1776919903188,37.7,77890.11,0.0,-0.86514,8e-05,15.65033]
[1776919906779,37.7,77897.12,0.0,-0.86459,8e-05,15.69592]
[1776919907481,37.7,77897.12,0.0,-0.86459,8e-05,15.69592]
[1776919907687,37.7,77897.12,0.0,-0.86459,8e-05,15.69592]
[1776919907841,37.7,77897.12,0.0,-0.86459,8e-05,15.69592]
[1776919907937,37.7,77897.12,0.0,-0.86459,8e-05,15.69592]
[1776919907942,37.7,77897.92,0.0,-0.86453,8e-05,15.70105]
[1776919913832,37.7,77897.57,0.0,-0.86457,8e-05,15.69795]
[1776919916152,37.7,77897.65,0.0,-0.86456,8e-05,15.69831]
[1776919916195,37.7,77897.65,0.0,-0.86456,8e-05,15.69831]
[1776919917606,37.7,77897.25,0.0,-0.8646,8e-05,15.69537]
[1776919917689,37.7,77897.25,0.0,-0.8646,8e-05,15.69537]
[1776919917928,37.7,77896.33,0.0,-0.86467,8e-05,15.68918]
[1776919923113,37.7,77894.91,0.0,-0.86479,8e-05,15.67925]
[1776919923194,37.7,77894.91,0.0,-0.86479,8e-05,15.67925]
[1776919923204,37.7,77887.57,0.0,-0.86538,8e-05,15.63101]
[1776919926697,37.7,77886.4,0.0,-0.86548,8e-05,15.62315]
[1776919929091,37.7,77883.06,0.0,-0.86574,8e-05,15.60119]
[1776919929195,37.7,77883.06,0.0,-0.86574,8e-05,15.60119]
[1776919929294,37.7,77880.89,0.0,-0.86592,8e-05,15.58696]
[1776919934980,37.7,77878.25,0.0,-0.86613,8e-05,15.56972]
[1776919937860,37.7,77878.71,0.0,-0.86609,8e-05,15.5728]
[1776919937940,37.7,77878.71,0.0,-0.86609,8e-05,15.5728]
[1776919943037,37.7,77878.45,0.0,-0.86611,8e-05,15.5713]
[1776919948076,37.7,77881.6,0.0,-0.86585,8e-05,15.59212]
[1776919949218,37.7,77881.6,0.0,-0.86585,8e-05,15.59212]
[1776919949446,37.7,77881.6,0.0,-0.86585,8e-05,15.59212]
[1776919949487,37.7,77884.95,0.0,-0.86559,8e-05,15.61405]
[1776919949772,37.7,77884.95,0.0,-0.86559,8e-05,15.61405]
[1776919949940,37.7,77884.95,0.0,-0.86559,8e-05,15.61405]
[1776919952104,37.7,77889.94,0.0,-0.86522,8e-05,15.64273]
[1776919953411,37.7,77889.94,0.0,-0.86522,8e-05,15.64273]
[1776919953445,37.7,77889.94,0.0,-0.86522,8e-05,15.64273]
[1776919954118,37.7,77890.73,0.0,-0.86516,8e-05,15.64777]
[1776919954617,37.7,77890.73,0.0,-0.86516,8e-05,15.64777]
[1776919954695,37.7,77890.73,0.0,-0.86516,8e-05,15.64777]
[1776919960160,37.7,77892.64,0.0,-0.86501,8e-05,15.6598]
[1776919962584,37.7,77895.14,0.0,-0.86481,8e-05,15.67604]
[1776919962695,37.7,77895.14,0.0,-0.86481,8e-05,15.67604]
[1776919963181,37.7,77893.9,0.0,-0.86491,8e-05,15.66782]
[1776919964270,37.7,77893.9,0.0,-0.86491,8e-05,15.66782]
[1776919964439,37.7,77893.9,0.0,-0.86491,8e-05,15.66782]
[1776919970230,37.7,77894.43,0.0,-0.86488,8e-05,15.67073]
[1776919975264,37.7,77894.04,0.0,-0.86491,8e-05,15.66782]
[1776919978491,37.7,77893.08,0.0,-0.86499,8e-05,15.66139]
[1776919978696,37.7,77893.33,0.0,-0.86497,8e-05,15.66298]
[1776919979155,37.7,77893.33,0.0,-0.86497,8e-05,15.66298]
[1776919979193,37.7,77893.33,0.0,-0.86497,8e-05,15.66298]
[1776919979292,37.7,77893.78,0.0,-0.86494,8e-05,15.66587]
[1776919983693,37.69,77895.83,0.0,-0.86478,8e-05,15.67905]
[1776919983947,37.69,77895.83,0.0,-0.86478,8e-05,15.67905]
[1776919984328,37.69,77895.84,0.0,-0.86478,8e-05,15.67902]
[1776919985502,37.69,77895.84,0.0,-0.86478,8e-05,15.67902]
[1776919985695,37.69,77895.04,0.0,-0.86484,8e-05,15.67368]
[1776919991377,37.69,77895.96,0.0,-0.86478,8e-05,15.67909]
[1776919994998,37.69,77894.83,0.0,-0.86487,8e-05,15.67129]
[1776919995201,37.69,77894.83,0.0,-0.86487,8e-05,15.67129]
[1776919995405,37.69,77894.83,0.0,-0.86487,8e-05,15.67129]
[1776919995439,37.69,77894.83,0.0,-0.86487,8e-05,15.67129]
[1776919995503,37.69,77895.65,0.0,-0.86481,8e-05,15.67653]
[1776919999433,37.69,77903.24,0.0,-0.86421,8e-05,15.72572]
[1776920000751,37.69,77905.15,0.0,-0.86406,8e-05,15.73808]
[1776920000937,37.69,77905.15,0.0,-0.86406,8e-05,15.73808]
[1776920001447,37.69,77907.02,0.0,-0.86391,8e-05,15.75012]
[1776920002015,37.69,77907.02,0.0,-0.86391,8e-05,15.75012]
[1776920002195,37.69,77907.02,0.0,-0.86391,8e-05,15.75012]
[1776920005475,37.69,77912.12,0.0,-0.86351,8e-05,15.78255]
[1776920005844,37.69,77912.12,0.0,-0.86351,8e-05,15.78255]
[1776920005942,37.69,77912.12,0.0,-0.86351,8e-05,15.78255]
[1776920006156,37.69,77912.12,0.0,-0.86351,8e-05,15.78255]
[1776920006194,37.69,77912.12,0.0,-0.86351,8e-05,15.78255]
[1776920006482,37.69,77911.87,0.0,-0.86354,8e-05,15.7806]
[1776920011516,37.68,77910.06,0.0,-0.86373,8e-05,15.76318]
[1776920011890,37.68,77910.06,0.0,-0.86373,8e-05,15.76318]
[1776920011943,37.68,77910.06,0.0,-0.86373,8e-05,15.76318]
[1776920012383,37.68,77910.06,0.0,-0.86373,8e-05,15.76318]
[1776920012442,37.68,77910.06,0.0,-0.86373,8e-05,15.76318]
[1776920012543,37.68,77913.8,0.0,-0.86344,8e-05,15.7871]
[1776920017559,37.68,77914.13,0.0,-0.86343,8e-05,15.78754]
[1776920021097,37.68,77915.79,0.0,-0.86331,8e-05,15.79775]
[1776920021193,37.68,77915.79,0.0,-0.86331,8e-05,15.79775]
[1776920021290,37.68,77916.3,0.0,-0.86327,8e-05,15.80074]
[1776920021695,37.68,77916.3,0.0,-0.86327,8e-05,15.80074]
[1776920021939,37.68,77916.3,0.0,-0.86327,8e-05,15.80074]
[1776920027948,37.67,77916.54,0.0,-0.86328,8e-05,15.80014]
[1776920028199,37.67,77916.54,0.0,-0.86328,8e-05,15.80014]
[1776920028286,37.67,77915.48,0.0,-0.86337,8e-05,15.79282]
[1776920028612,37.67,77915.48,0.0,-0.86337,8e-05,15.79282]
[1776920028698,37.67,77915.48,0.0,-0.86337,8e-05,15.79282]
[1776920031657,37.67,77922.22,0.0,-0.86284,8e-05,15.8357]
[1776920034301,37.67,77923.44,0.0,-0.86275,8e-05,15.84331]
[1776920034441,37.67,77923.44,0.0,-0.86275,8e-05,15.84331]
[1776920034512,37.67,77925.26,0.0,-0.8626,8e-05,15.85537]
[1776920035489,37.67,77925.26,0.0,-0.8626,8e-05,15.85537]
[1776920035690,37.67,77928.0,0.0,-0.86238,8e-05,15.87347]
[1776920039257,37.67,77930.1,0.0,-0.86221,8e-05,15.88744]
[1776920039439,37.67,77930.1,0.0,-0.86221,8e-05,15.88744]
[1776920041249,37.67,77931.06,0.0,-0.86213,8e-05,15.89385]
[1776920041437,37.67,77931.06,0.0,-0.86213,8e-05,15.89385]
[1776920041533,37.67,77930.75,0.0,-0.86215,8e-05,15.89186]
[1776920047210,37.67,77930.03,0.0,-0.86221,8e-05,15.88729]
[1776920047455,37.67,77930.03,0.0,-0.86221,8e-05,15.88729]
[1776920053454,37.67,77930.33,0.0,-0.86218,8e-05,15.88939]
[1776920053691,37.67,77930.38,0.0,-0.86218,8e-05,15.88975]
[1776920054221,37.67,77930.38,0.0,-0.86218,8e-05,15.88975]
[1776920054437,37.67,77930.38,0.0,-0.86218,8e-05,15.88975]
[1776920054440,37.67,77931.44,0.0,-0.86209,8e-05,15.89679]
[1776920058468,37.67,77930.85,0.0,-0.86214,8e-05,15.89304]
[1776920058691,37.67,77930.81,0.0,-0.86214,8e-05,15.89292]
[1776920062122,37.67,77932.09,0.0,-0.86203,8e-05,15.90154]
[1776920062193,37.67,77932.09,0.0,-0.86203,8e-05,15.90154]
[1776920062223,37.67,77935.86,0.0,-0.86173,8e-05,15.92641]
[1776920062787,37.67,77935.86,0.0,-0.86173,8e-05,15.92641]
[1776920062938,37.67,77935.86,0.0,-0.86173,8e-05,15.92641]
[1776920064697,37.67,77940.27,0.0,-0.86137,8e-05,15.95547]
[1776920064889,37.67,77940.31,0.0,-0.86136,8e-05,15.95573]
[1776920069906,37.67,77939.63,0.0,-0.86142,8e-05,15.9513]
[1776920069939,37.67,77939.63,0.0,-0.86142,8e-05,15.9513]
[1776920070642,37.67,77939.63,0.0,-0.86142,8e-05,15.9513]
[1776920070659,37.67,77939.63,0.0,-0.86142,8e-05,15.95135]
[1776920070691,37.67,77939.63,0.0,-0.86142,8e-05,15.95135]
[1776920075966,37.67,77940.11,0.0,-0.8614,8e-05,15.95074]
[1776920078463,37.67,77940.02,0.0,-0.86141,8e-05,15.95019]
[1776920078633,37.67,77939.48,0.0,-0.86145,8e-05,15.94674]
[1776920078691,37.67,77939.48,0.0,-0.86145,8e-05,15.94674]
[1776920079388,37.67,77939.48,0.0,-0.86145,8e-05,15.94674]
[1776920079435,37.67,77939.48,0.0,-0.86145,8e-05,15.94674]
[1776920079537,37.67,77939.85,0.0,-0.86142,8e-05,15.94917]
[1776920084122,37.67,77940.17,0.0,-0.8614,8e-05,15.95149]
[1776920084195,37.67,77941.78,0.0,-0.86126,8e-05,15.96215]
[1776920087623,37.67,77939.71,0.0,-0.86143,8e-05,15.94862]
[1776920087626,37.67,77940.76,0.0,-0.86134,8e-05,15.9556]
[1776920093085,37.67,77939.63,0.0,-0.86143,8e-05,15.94853]
[1776920097747,37.68,77938.59,0.0,-0.86151,8e-05,15.94201]
[1776920097946,37.68,77938.59,0.0,-0.86151,8e-05,15.94201]
[1776920102148,37.68,77931.17,0.0,-0.86211,8e-05,15.89364]
[1776920102757,37.68,77931.17,0.0,-0.86211,8e-05,15.89364]
[1776920102938,37.68,77931.17,0.0,-0.86211,8e-05,15.89364]
[1776920103298,37.68,77929.22,0.0,-0.86226,8e-05,15.88097]
[1776920104102,37.68,77929.22,0.0,-0.86226,8e-05,15.88097]
[1776920104198,37.68,77929.22,0.0,-0.86226,8e-05,15.88097]
[1776920111211,37.68,77928.84,0.0,-0.86228,8e-05,15.87967]
[1776920113251,37.68,77928.02,0.0,-0.86235,8e-05,15.87439]
[1776920113444,37.68,77928.02,0.0,-0.86235,8e-05,15.87439]
[1776920113544,37.68,77928.55,0.0,-0.8623,8e-05,15.87798]
[1776920114229,37.68,77928.55,0.0,-0.8623,8e-05,15.87798]
[1776920114443,37.68,77928.55,0.0,-0.8623,8e-05,15.87798]
[1776920114496,37.68,77934.09,0.0,-0.86185,8e-05,15.91451]
[1776920119037,37.68,77935.63,0.0,-0.86172,8e-05,15.9248]
[1776920119195,37.68,77935.63,0.0,-0.86172,8e-05,15.9248]
[1776920119405,37.68,77934.13,0.0,-0.86184,8e-05,15.91497]
[1776920119748,37.68,77934.13,0.0,-0.86184,8e-05,15.91497]
[1776920119943,37.68,77934.13,0.0,-0.86184,8e-05,15.91497]
[1776920125309,37.68,77934.36,0.0,-0.86182,8e-05,15.91682]
[1776920127165,37.68,77933.93,0.0,-0.86186,8e-05,15.91405]
[1776920127194,37.68,77933.93,0.0,-0.86186,8e-05,15.91405]
[1776920127323,37.68,77934.18,0.0,-0.86183,8e-05,15.91575]
[1776920128296,37.68,77934.18,0.0,-0.86183,8e-05,15.91575]
[1776920128441,37.68,77934.18,0.0,-0.86183,8e-05,15.91575]
[1776920132385,37.68,77935.56,0.0,-0.86175,8e-05,15.92113]
[1776920132437,37.68,77935.56,0.0,-0.86175,8e-05,15.92113]
[1776920132876,37.68,77935.86,0.0,-0.86172,8e-05,15.92315]
[1776920132937,37.68,77935.86,0.0,-0.86172,8e-05,15.92315]
[1776920133365,37.68,77935.13,0.0,-0.86178,8e-05,15.9184]
[1776920136875,37.68,77935.73,0.0,-0.86173,8e-05,15.92251]
[1776920136943,37.68,77935.73,0.0,-0.86173,8e-05,15.92251]
[1776920137249,37.68,77935.73,0.0,-0.86173,8e-05,15.92251]
[1776920137440,37.68,77935.73,0.0,-0.86173,8e-05,15.92251]
[1776920137539,37.68,77936.7,0.0,-0.86165,8e-05,15.92894]
[1776920140842,37.68,77937.25,0.0,-0.8616,8e-05,15.93276]
[1776920140938,37.68,77937.25,0.0,-0.8616,8e-05,15.93276]
[1776920141664,37.68,77937.25,0.0,-0.8616,8e-05,15.93276]
[1776920141692,37.68,77937.25,0.0,-0.8616,8e-05,15.93276]
[1776920141421,37.68,77932.93,0.0,-0.86195,8e-05,15.90442]
[1776920146255,37.68,77930.94,0.0,-0.86211,8e-05,15.89186]
[1776920146441,37.68,77930.94,0.0,-0.86211,8e-05,15.89186]
[1776920151492,37.69,77929.17,0.0,-0.86224,8e-05,15.88105]
[1776920153049,37.69,77929.87,0.0,-0.86218,8e-05,15.88579]
[1776920153193,37.69,77929.87,0.0,-0.86218,8e-05,15.88579]
[1776920155691,37.69,77930.77,0.0,-0.86211,8e-05,15.89189]
[1776920156526,37.69,77930.84,0.0,-0.8621,8e-05,15.89252]
[1776920158448,37.69,77930.94,0.0,-0.86209,8e-05,15.89326]
[1776920158697,37.69,77930.94,0.0,-0.86209,8e-05,15.89326]
[1776920161929,37.69,77933.57,0.0,-0.86187,8e-05,15.91089]
[1776920161942,37.69,77933.57,0.0,-0.86187,8e-05,15.91089]
[1776920162568,37.69,77935.91,0.0,-0.86168,8e-05,15.92636]
[1776920162984,37.69,77935.91,0.0,-0.86168,8e-05,15.92636]
[1776920163193,37.69,77935.91,0.0,-0.86168,8e-05,15.92636]
[1776920168498,37.69,77937.44,0.0,-0.86155,8e-05,15.93675]
[1776920168693,37.69,77937.44,0.0,-0.86155,8e-05,15.93675]
[1776920168611,37.69,77937.76,0.0,-0.86153,8e-05,15.93891]
[1776920170177,37.69,77937.8,0.0,-0.86152,8e-05,15.93924]
[1776920170189,37.69,77937.8,0.0,-0.86152,8e-05,15.93924]
[1776920175662,37.69,77938.32,0.0,-0.86148,8e-05,15.94302]
[1776920176350,37.69,77938.32,0.0,-0.86148,8e-05,15.94302]
[1776920176442,37.69,77938.32,0.0,-0.86148,8e-05,15.94302]
[1776920177874,37.69,77938.53,0.0,-0.86146,8e-05,15.94452]
[1776920177942,37.69,77938.53,0.0,-0.86146,8e-05,15.94452]
[1776920178685,37.69,77938.63,0.0,-0.86145,8e-05,15.94524]
[1776920181055,37.69,77938.55,0.0,-0.86145,8e-05,15.94484]
[1776920181199,37.69,77938.55,0.0,-0.86145,8e-05,15.94484]
[1776920186741,37.69,77936.43,0.0,-0.86162,8e-05,15.93144]
[1776920190680,37.69,77936.09,0.0,-0.86164,8e-05,15.92947]
[1776920190701,37.69,77936.09,0.0,-0.86164,8e-05,15.92947]
[1776920192671,37.69,77931.34,0.0,-0.86205,8e-05,15.89451]
[1776920192693,37.69,77931.34,0.0,-0.86205,8e-05,15.89451]
[1776920192783,37.69,77930.9,0.0,-0.86209,8e-05,15.89175]
[1776920195731,37.69,77930.69,0.0,-0.8621,8e-05,15.89051]
[1776920195937,37.69,77930.62,0.0,-0.86211,8e-05,15.89019]
[1776920198697,37.69,77927.93,0.0,-0.86232,8e-05,15.87277]
[1776920197818,37.69,77936.94,0.0,-0.86159,8e-05,15.93213]
[1776920198937,37.69,77936.94,0.0,-0.86159,8e-05,15.93213]
[1776920198961,37.69,77936.78,0.0,-0.8616,8e-05,15.93112]
[1776920200949,37.69,77936.78,0.0,-0.8616,8e-05,15.93112]
[1776920201192,37.69,77936.78,0.0,-0.8616,8e-05,15.93112]
[1776920206904,37.69,77936.47,0.0,-0.86162,8e-05,15.92937]
[1776920206940,37.69,77936.47,0.0,-0.86162,8e-05,15.92937]
[1776920208641,37.69,77934.1,0.0,-0.86181,8e-05,15.91383]
[1776920208694,37.69,77934.1,0.0,-0.86181,8e-05,15.91383]
[1776920208790,37.69,77933.23,0.0,-0.86188,8e-05,15.90823]
[1776920211826,37.69,77935.09,0.0,-0.86173,8e-05,15.92058]
[1776920211937,37.69,77935.09,0.0,-0.86173,8e-05,15.92058]
[1776920218398,37.69,77936.43,0.0,-0.86162,8e-05,15.92957]
[1776920218443,37.69,77936.43,0.0,-0.86162,8e-05,15.92957]
[1776920218444,37.69,77936.41,0.0,-0.86162,8e-05,15.92947]
[1776920218967,37.69,77936.41,0.0,-0.86162,8e-05,15.92947]
[1776920219195,37.69,77936.41,0.0,-0.86162,8e-05,15.92947]
[1776920224831,37.69,77936.32,0.0,-0.86162,8e-05,15.92916]
[1776920226416,37.69,77936.85,0.0,-0.86158,8e-05,15.9327]
[1776920226442,37.69,77936.85,0.0,-0.86158,8e-05,15.9327]
[1776920226459,37.7,77936.56,0.0,-0.8616,8e-05,15.93085]
[1776920232058,37.7,77936.94,0.0,-0.86157,8e-05,15.93364]
[1776920237093,37.7,77934.27,0.0,-0.86178,8e-05,15.91636]
[1776920242128,37.7,77943.08,0.0,-0.86106,8e-05,15.9746]
[1776920244141,37.7,77947.4,0.0,-0.86071,8e-05,16.00296]
[1776920249177,37.7,77947.24,0.0,-0.86073,8e-05,16.00164]
[1776920254212,37.7,77946.81,0.0,-0.86079,8e-05,15.99465]
[1776920259247,37.7,77947.23,0.0,-0.86076,8e-05,15.99721]
[1776920264282,37.69,77946.35,0.0,-0.86084,8e-05,15.99127]
[1776920269317,37.69,77947.85,0.0,-0.86071,8e-05,16.00103]
[1776920275359,37.69,77947.68,0.0,-0.86073,8e-05,15.99973]
[1776920280394,37.69,77945.78,0.0,-0.86089,8e-05,15.98715]
[1776920282407,37.69,77940.11,0.0,-0.86135,8e-05,15.94982]
[1776920287443,37.69,77938.86,0.0,-0.86145,8e-05,15.94181]
[1776920292479,37.69,77940.92,0.0,-0.86128,8e-05,15.95555]
[1776920296506,37.69,77946.88,0.0,-0.86079,8e-05,15.99475]
[1776920300533,37.69,77952.09,0.0,-0.86037,8e-05,16.02882]
[1776920305573,37.69,77952.9,0.0,-0.86031,8e-05,16.03374]
[1776920310608,37.69,77951.15,0.0,-0.86046,8e-05,16.02185]
[1776920315643,37.69,77951.49,0.0,-0.86046,8e-05,16.01989]
[1776920320678,37.69,77952.01,0.0,-0.86042,8e-05,16.02306]
[1776920325713,37.69,77951.51,0.0,-0.86047,8e-05,16.01948]
[1776920330749,37.69,77951.84,0.0,-0.86044,8e-05,16.02142]
[1776920335784,37.69,77951.42,0.0,-0.86048,8e-05,16.01845]
[1776920336791,37.69,77945.31,0.0,-0.86098,8e-05,15.9782]
[1776920341826,37.69,77950.37,0.0,-0.86057,8e-05,16.0114]
[1776920346861,37.69,77957.84,0.0,-0.85996,8e-05,16.06027]
[1776920352903,37.69,77959.09,0.0,-0.85987,8e-05,16.06784]
[1776920357938,37.69,77962.39,0.0,-0.8596,8e-05,16.089]
[1776920360959,37.69,77969.7,0.0,-0.85901,8e-05,16.13676]
[1776920362973,37.69,77967.11,0.0,-0.85923,8e-05,16.11927]
[1776920365993,37.68,77962.73,0.0,-0.85959,8e-05,16.08995]
[1776920371031,37.68,77955.29,0.0,-0.86024,8e-05,16.03639]
[1776920376066,37.68,77953.52,0.0,-0.86038,8e-05,16.02445]
[1776920381101,37.68,77953.08,0.0,-0.86042,8e-05,16.02123]
[1776920386136,37.68,77953.23,0.0,-0.86042,8e-05,16.02184]
[1776920391170,37.68,77953.15,0.0,-0.86043,8e-05,16.02088]
[1776920393185,37.68,77946.74,0.0,-0.86095,8e-05,15.9785]
[1776920395199,37.68,77942.62,0.0,-0.86129,8e-05,15.95133]
[1776920400234,37.68,77940.24,0.0,-0.86149,8e-05,15.93559]
[1776920401241,37.68,77946.4,0.0,-0.86098,8e-05,15.97612]
[1776920403255,37.68,77950.6,0.0,-0.86064,8e-05,16.00362]
[1776920408290,37.68,77949.98,0.0,-0.8607,8e-05,15.99914]
[1776920413325,37.68,77944.68,0.0,-0.86114,8e-05,15.96392]
[1776920418360,37.68,77944.01,0.0,-0.86119,8e-05,15.95938]
[1776920419367,37.68,77937.9,0.0,-0.86169,8e-05,15.91916]
[1776920424402,37.68,77935.38,0.0,-0.86189,8e-05,15.90268]
[1776920427423,37.68,77928.26,0.0,-0.86247,8e-05,15.85577]
[1776920429759,37.68,77927.04,0.0,-0.86257,8e-05,15.84764]
[1776920429944,37.68,77927.04,0.0,-0.86257,8e-05,15.84764]
[1776920435479,37.68,77928.28,0.0,-0.86251,8e-05,15.85117]
[1776920438098,37.68,77934.53,0.0,-0.862,8e-05,15.89249]
[1776920438500,37.68,77941.71,0.0,-0.86141,8e-05,15.93972]
[1776920439506,37.68,77949.78,0.0,-0.86076,8e-05,15.99285]
[1776920440338,37.68,77949.78,0.0,-0.86076,8e-05,15.99285]
[1776920440514,37.68,77954.72,0.0,-0.86035,8e-05,16.02533]
[1776920441521,37.68,77959.7,0.0,-0.85995,8e-05,16.05804]
[1776920443535,37.68,77962.41,0.0,-0.85973,8e-05,16.07559]
[1776920444870,37.68,77962.41,0.0,-0.85973,8e-05,16.07559]
[1776920444946,37.68,77962.41,0.0,-0.85973,8e-05,16.07559]
[1776920445224,37.68,77962.52,0.0,-0.85972,8e-05,16.07599]
[1776920445435,37.68,77962.52,0.0,-0.85972,8e-05,16.07599]
[1776920445549,37.68,77962.58,0.0,-0.85972,8e-05,16.07639]
[1776920450584,37.67,77967.86,0.0,-0.8593,8e-05,16.11034]
[1776920452581,37.67,77968.06,0.0,-0.85928,8e-05,16.11145]
[1776920452696,37.67,77968.06,0.0,-0.85928,8e-05,16.11145]
[1776920458639,37.67,77966.5,0.0,-0.85943,8e-05,16.09962]
[1776920459972,37.67,77966.5,0.0,-0.85943,8e-05,16.09962]
[1776920460204,37.67,77966.29,0.0,-0.85945,8e-05,16.09779]
[1776920460585,37.67,77966.29,0.0,-0.85945,8e-05,16.09779]
[1776920460691,37.67,77966.29,0.0,-0.85945,8e-05,16.09779]
[1776920460792,37.67,77965.37,0.0,-0.85953,8e-05,16.09172]
[1776920466696,37.67,77963.07,0.0,-0.85973,8e-05,16.07525]
[1776920468937,37.67,77963.82,0.0,-0.85968,8e-05,16.07997]
[1776920469190,37.67,77963.35,0.0,-0.85972,8e-05,16.07664]
[1776920469718,37.67,77969.56,0.0,-0.85921,8e-05,16.11736]
[1776920473663,37.66,77971.67,0.0,-0.85905,8e-05,16.13041]
[1776920473699,37.66,77971.67,0.0,-0.85905,8e-05,16.13041]
[1776920473894,37.66,77971.67,0.0,-0.85905,8e-05,16.13041]
[1776920473939,37.66,77971.67,0.0,-0.85905,8e-05,16.13041]
[1776920474001,37.66,77971.51,0.0,-0.85906,8e-05,16.12907]
[1776920479788,37.66,77972.27,0.0,-0.85902,8e-05,16.13246]
[1776920485024,37.66,77969.99,0.0,-0.85922,8e-05,16.1164]
[1776920485188,37.66,77969.65,0.0,-0.85926,8e-05,16.11368]
[1776920490865,37.65,77969.39,0.0,-0.8593,8e-05,16.11072]
[1776920491470,37.65,77969.39,0.0,-0.8593,8e-05,16.11072]
[1776920491692,37.65,77969.39,0.0,-0.8593,8e-05,16.11072]
[1776920491711,37.65,77969.39,0.0,-0.8593,8e-05,16.11072]
[1776920491938,37.65,77969.39,0.0,-0.8593,8e-05,16.11072]
[1776920492011,37.65,77969.89,0.0,-0.85929,8e-05,16.10982]
[1776920496294,37.65,77967.88,0.0,-0.85946,8e-05,16.09559]
[1776920496440,37.65,77967.88,0.0,-0.85946,8e-05,16.09559]
[1776920501941,37.65,77968.81,0.0,-0.85941,8e-05,16.10026]
[1776920504327,37.65,77968.53,0.0,-0.85944,8e-05,16.09789]
[1776920504451,37.65,77968.53,0.0,-0.85944,8e-05,16.09789]
[1776920504754,37.65,77968.53,0.0,-0.85944,8e-05,16.09789]
[1776920504938,37.65,77968.53,0.0,-0.85944,8e-05,16.09789]
[1776920504963,37.65,77968.75,0.0,-0.85942,8e-05,16.09908]
[1776920510062,37.65,77973.28,0.0,-0.85906,8e-05,16.12768]
[1776920510606,37.65,77973.28,0.0,-0.85906,8e-05,16.12768]
[1776920511017,37.65,77979.31,0.0,-0.85857,8e-05,16.16717]
[1776920512026,37.64,77974.57,0.0,-0.85897,8e-05,16.13559]
[1776920514040,37.64,77973.98,0.0,-0.85902,8e-05,16.13133]
[1776920520082,37.64,77976.86,0.0,-0.85881,8e-05,16.14777]
[1776920523103,37.64,77981.6,0.0,-0.85844,8e-05,16.178]
[1776920525117,37.64,77987.61,0.0,-0.85795,8e-05,16.21716]
[1776920525398,37.64,77987.61,0.0,-0.85795,8e-05,16.21716]
[1776920525442,37.64,77987.61,0.0,-0.85795,8e-05,16.21716]
[1776920525970,37.64,77987.61,0.0,-0.85795,8e-05,16.21716]
[1776920526124,37.64,77998.23,0.0,-0.85707,8e-05,16.28728]
[1776920527131,37.64,77999.66,0.0,-0.85695,8e-05,16.2966]
[1776920529567,37.63,78002.4,0.0,-0.85673,8e-05,16.31441]
[1776920530155,37.63,78006.86,0.0,-0.85636,8e-05,16.34373]
[1776920535190,37.63,78004.35,0.0,-0.85658,8e-05,16.32611]
[1776920540226,37.63,78003.64,0.0,-0.85664,8e-05,16.32098]
[1776920541680,37.63,78003.64,0.0,-0.85664,8e-05,16.32098]
[1776920541952,37.63,78003.64,0.0,-0.85664,8e-05,16.32098]
[1776920544238,37.63,78006.51,0.0,-0.85641,8e-05,16.33974]
[1776920544439,37.63,78006.51,0.0,-0.85641,8e-05,16.33974]
[1776920544540,37.63,78005.99,0.0,-0.85645,8e-05,16.33622]
[1776920548612,37.63,78004.82,0.0,-0.85655,8e-05,16.32828]
[1776920548693,37.63,78004.82,0.0,-0.85655,8e-05,16.32828]
[1776920553470,37.63,78005.71,0.0,-0.85651,8e-05,16.3299]
[1776920553540,37.63,78031.62,0.0,-0.85434,8e-05,16.50132]
[1776920554322,37.63,78041.4,0.0,-0.85352,8e-05,16.56605]
[1776920556797,37.63,78042.93,0.0,-0.85339,8e-05,16.57607]
[1776920558351,37.63,78031.61,0.0,-0.85435,8e-05,16.50048]
[1776920559358,37.63,78031.26,0.0,-0.85438,8e-05,16.49789]
[1776920562379,37.63,78026.88,0.0,-0.85476,8e-05,16.46815]
[1776920566204,37.63,78025.03,0.0,-0.85492,8e-05,16.45548]
[1776920566440,37.62,78025.11,0.0,-0.85492,8e-05,16.4558]
[1776920569493,37.62,78024.77,0.0,-0.85496,8e-05,16.45291]
[1776920569697,37.62,78024.77,0.0,-0.85496,8e-05,16.45291]
[1776920569798,37.62,78024.79,0.0,-0.85496,8e-05,16.45283]
[1776920571372,37.62,78025.08,0.0,-0.85494,8e-05,16.45453]
[1776920571443,37.62,78025.08,0.0,-0.85494,8e-05,16.45453]
[1776920574743,37.62,78021.91,0.0,-0.85521,8e-05,16.43288]
[1776920574941,37.62,78021.91,0.0,-0.85521,8e-05,16.43288]
[1776920576722,37.62,78018.01,0.0,-0.85554,8e-05,16.40671]
[1776920576939,37.62,78018.01,0.0,-0.85554,8e-05,16.40671]
[1776920577041,37.62,78015.19,0.0,-0.85578,8e-05,16.38788]
[1776920578505,37.62,78012.0,0.0,-0.85605,8e-05,16.36663]
[1776920578691,37.62,78012.0,0.0,-0.85605,8e-05,16.36663]
[1776920583527,37.62,78021.23,0.0,-0.85529,8e-05,16.42696]
[1776920584535,37.62,78021.23,0.0,-0.85529,8e-05,16.42696]
[1776920584697,37.62,78021.23,0.0,-0.85529,8e-05,16.42696]
[1776920585726,37.62,78024.57,0.0,-0.85501,8e-05,16.44886]
[1776920585940,37.62,78024.57,0.0,-0.85501,8e-05,16.44886]
[1776920586041,37.62,78025.13,0.0,-0.85496,8e-05,16.45232]
[1776920586937,37.62,78025.13,0.0,-0.85496,8e-05,16.45232]
[1776920592590,37.61,78022.85,0.0,-0.85518,8e-05,16.43549]
[1776920595692,37.61,78024.01,0.0,-0.85509,8e-05,16.4427]
[1776920595942,37.61,78024.01,0.0,-0.85509,8e-05,16.4427]
[1776920596608,37.61,78023.48,0.0,-0.85514,8e-05,16.43894]
[1776920596693,37.61,78023.48,0.0,-0.85514,8e-05,16.43894]
[1776920596791,37.61,78023.67,0.0,-0.85512,8e-05,16.43996]
[1776920602660,37.61,78023.93,0.0,-0.85512,8e-05,16.44024]
[1776920605517,37.61,78024.57,0.0,-0.85507,8e-05,16.44399]
[1776920605695,37.61,78024.57,0.0,-0.85507,8e-05,16.44399]
[1776920606687,37.61,78020.12,0.0,-0.85545,8e-05,16.41402]
[1776920609071,37.61,78018.39,0.0,-0.8556,8e-05,16.40236]
[1776920609201,37.61,78018.39,0.0,-0.8556,8e-05,16.40236]
[1776920609510,37.61,78015.68,0.0,-0.85583,8e-05,16.38406]
[1776920609699,37.61,78015.68,0.0,-0.85583,8e-05,16.38406]
[1776920609708,37.61,78016.68,0.0,-0.85575,8e-05,16.39068]
[1776920614744,37.61,78016.29,0.0,-0.85582,8e-05,16.3834]
[1776920615612,37.61,78016.29,0.0,-0.85582,8e-05,16.3834]
[1776920615700,37.61,78016.29,0.0,-0.85582,8e-05,16.3834]
[1776920620792,37.6,78018.27,0.0,-0.85566,8e-05,16.39567]
[1776920625827,37.6,78018.22,0.0,-0.85568,8e-05,16.39468]
[1776920630862,37.6,78017.42,0.0,-0.85575,8e-05,16.38883]
[1776920632208,37.6,78017.42,0.0,-0.85575,8e-05,16.38883]
[1776920632440,37.6,78016.27,0.0,-0.85585,8e-05,16.38104]
[1776920634052,37.6,78015.81,0.0,-0.85589,8e-05,16.37799]
[1776920634190,37.6,78015.81,0.0,-0.85589,8e-05,16.37799]
[1776920634291,37.6,78015.92,0.0,-0.85588,8e-05,16.3785]
[1776920639925,37.6,78014.82,0.0,-0.85598,8e-05,16.37067]
[1776920641388,37.6,78013.64,0.0,-0.85608,8e-05,16.36277]
[1776920641450,37.6,78013.64,0.0,-0.85608,8e-05,16.36277]
[1776920641940,37.6,78008.64,0.0,-0.8565,8e-05,16.32959]
[1776920642945,37.6,77994.32,0.0,-0.85769,8e-05,16.23482]
[1776920643953,37.6,77992.79,0.0,-0.85782,8e-05,16.2248]
[1776920647003,37.6,77991.88,0.0,-0.85789,8e-05,16.21901]
[1776920647205,37.6,77991.88,0.0,-0.85789,8e-05,16.21901]
[1776920648149,37.6,77989.15,0.0,-0.85812,8e-05,16.20054]
[1776920648197,37.6,77989.15,0.0,-0.85812,8e-05,16.20054]
[1776920648262,37.6,77988.96,0.0,-0.85814,8e-05,16.19897]
[1776920653018,37.6,77998.79,0.0,-0.85734,8e-05,16.26267]
[1776920654147,37.6,77998.79,0.0,-0.85734,8e-05,16.26267]
[1776920654194,37.6,77998.79,0.0,-0.85734,8e-05,16.26267]
[1776920659116,37.59,77999.28,0.0,-0.85731,8e-05,16.26519]
[1776920659198,37.59,77999.28,0.0,-0.85731,8e-05,16.26519]
[1776920659291,37.59,77999.67,0.0,-0.85728,8e-05,16.26748]
[1776920662129,37.59,77999.73,0.0,-0.85728,8e-05,16.26773]
[1776920662196,37.59,77999.73,0.0,-0.85728,8e-05,16.26773]
[1776920665109,37.59,78005.78,0.0,-0.85677,8e-05,16.30797]
[1776920666362,37.59,78005.78,0.0,-0.85677,8e-05,16.30797]
[1776920666116,37.59,78010.87,0.0,-0.85635,8e-05,16.34171]
[1776920666440,37.59,78010.87,0.0,-0.85635,8e-05,16.34171]
[1776920667292,37.59,78010.87,0.0,-0.85635,8e-05,16.34171]
[1776920667436,37.59,78012.07,0.0,-0.85625,8e-05,16.34966]
[1776920668132,37.59,78013.26,0.0,-0.85615,8e-05,16.3575]
[1776920673167,37.59,78013.18,0.0,-0.85618,8e-05,16.35276]
[1776920674079,37.59,78013.18,0.0,-0.85618,8e-05,16.35276]
[1776920674193,37.59,78013.18,0.0,-0.85618,8e-05,16.35276]
[1776920680216,37.59,78014.42,0.0,-0.85608,8e-05,16.36087]
[1776920681316,37.59,78014.42,0.0,-0.85608,8e-05,16.36087]
[1776920681438,37.59,78014.58,0.0,-0.85607,8e-05,16.3619]
[1776920682695,37.59,78014.9,0.0,-0.85604,8e-05,16.364]
[1776920682872,37.59,78014.9,0.0,-0.85604,8e-05,16.364]
[1776920683237,37.59,78017.77,0.0,-0.8558,8e-05,16.38301]
[1776920684244,37.59,78024.9,0.0,-0.85521,8e-05,16.43022]
[1776920685251,37.59,78025.23,0.0,-0.85518,8e-05,16.43224]
[1776920686258,37.59,78033.49,0.0,-0.85449,8e-05,16.48686]
[1776920687872,37.59,78035.53,0.0,-0.85432,8e-05,16.5002]
[1776920687939,37.59,78035.53,0.0,-0.85432,8e-05,16.5002]
[1776920693307,37.59,78038.95,0.0,-0.85405,8e-05,16.5216]
[1776920695142,37.59,78039.02,0.0,-0.85404,8e-05,16.52183]
[1776920695188,37.59,78039.02,0.0,-0.85404,8e-05,16.52183]
[1776920698003,37.59,78038.69,0.0,-0.85408,8e-05,16.51893]
[1776920698193,37.59,78038.69,0.0,-0.85408,8e-05,16.51893]
[1776920698342,37.59,78038.65,0.0,-0.85409,8e-05,16.51844]
[1776920702370,37.59,78028.44,0.0,-0.85496,8e-05,16.44991]
[1776920702435,37.59,78028.44,0.0,-0.85496,8e-05,16.44991]
[1776920702687,37.59,78028.44,0.0,-0.85496,8e-05,16.44991]
[1776920706340,37.58,78027.05,0.0,-0.85508,8e-05,16.44032]
[1776920706398,37.58,78026.72,0.0,-0.85511,8e-05,16.43801]
[1776920706445,37.58,78026.72,0.0,-0.85511,8e-05,16.43801]
[1776920710426,37.58,78019.89,0.0,-0.85569,8e-05,16.39225]
[1776920711768,37.58,78019.89,0.0,-0.85569,8e-05,16.39225]
[1776920711944,37.58,78019.89,0.0,-0.85569,8e-05,16.39225]
[1776920717328,37.58,78016.51,0.0,-0.85597,8e-05,16.36961]
[1776920717430,37.58,78016.58,0.0,-0.85597,8e-05,16.36995]
[1776920718310,37.58,78016.58,0.0,-0.85597,8e-05,16.36995]
[1776920718445,37.58,78016.33,0.0,-0.85599,8e-05,16.36823]
[1776920723516,37.58,78017.67,0.0,-0.85588,8e-05,16.37677]
[1776920725124,37.58,78017.67,0.0,-0.85588,8e-05,16.37677]
[1776920725190,37.58,78017.67,0.0,-0.85588,8e-05,16.37677]
[1776920726025,37.58,78017.9,0.0,-0.85587,8e-05,16.37823]
[1776920726198,37.58,78017.9,0.0,-0.85587,8e-05,16.37823]
[1776920726229,37.58,78017.92,0.0,-0.85586,8e-05,16.37829]
[1776920732092,37.58,78018.06,0.0,-0.85586,8e-05,16.37884]
[1776920732194,37.58,78018.06,0.0,-0.85586,8e-05,16.37884]
[1776920736471,37.58,78013.07,0.0,-0.85631,8e-05,16.34153]
[1776920736690,37.58,78013.07,0.0,-0.85631,8e-05,16.34153]
[1776920736792,37.58,78011.73,0.0,-0.85642,8e-05,16.33263]
[1776920739255,37.58,78012.44,0.0,-0.85636,8e-05,16.33732]
[1776920739435,37.58,78012.44,0.0,-0.85636,8e-05,16.33732]
[1776920744688,37.58,78012.05,0.0,-0.85639,8e-05,16.33463]
[1776920744945,37.58,78012.05,0.0,-0.85639,8e-05,16.33463]
[1776920745041,37.58,78011.97,0.0,-0.8564,8e-05,16.33409]
[1776920750706,37.58,78010.82,0.0,-0.8565,8e-05,16.32644]
[1776920756008,37.58,78009.53,0.0,-0.85661,8e-05,16.31791]
[1776920756940,37.58,78009.72,0.0,-0.85659,8e-05,16.31919]
[1776920758762,37.58,78004.77,0.0,-0.857,8e-05,16.28648]
[1776920760910,37.58,78004.94,0.0,-0.85699,8e-05,16.28766]
[1776920760942,37.58,78004.94,0.0,-0.85699,8e-05,16.28766]
[1776920760956,37.58,78004.54,0.0,-0.85702,8e-05,16.28507]
[1776920762791,37.58,78000.07,0.0,-0.85739,8e-05,16.25542]
[1776920765072,37.58,77997.39,0.0,-0.85762,8e-05,16.23758]
[1776920765202,37.58,77997.39,0.0,-0.85762,8e-05,16.23758]
[1776920770459,37.58,77999.4,0.0,-0.85745,8e-05,16.25051]
[1776920770691,37.58,77999.33,0.0,-0.85746,8e-05,16.24994]
[1776920770793,37.58,77999.33,0.0,-0.85746,8e-05,16.24994]
[1776920770944,37.58,77999.33,0.0,-0.85746,8e-05,16.24994]
[1776920771045,37.58,77999.27,0.0,-0.85747,8e-05,16.24944]
[1776920775384,37.58,78001.85,0.0,-0.85726,8e-05,16.26621]
[1776920775440,37.58,78001.85,0.0,-0.85726,8e-05,16.26621]
[1776920775388,37.58,78004.58,0.0,-0.85703,8e-05,16.284]
[1776920775667,37.58,78004.58,0.0,-0.85703,8e-05,16.284]
[1776920775703,37.58,78004.58,0.0,-0.85703,8e-05,16.284]
[1776920779910,37.58,78009.15,0.0,-0.85666,8e-05,16.31386]
[1776920781119,37.58,78009.15,0.0,-0.85666,8e-05,16.31386]
[1776920781190,37.58,78009.15,0.0,-0.85666,8e-05,16.31386]
[1776920781286,37.58,78010.29,0.0,-0.85656,8e-05,16.32145]
[1776920781947,37.58,78010.29,0.0,-0.85656,8e-05,16.32145]
[1776920782194,37.58,78010.29,0.0,-0.85656,8e-05,16.32145]
[1776920782931,37.58,78014.88,0.0,-0.85618,8e-05,16.35192]
[1776920785330,37.58,78018.09,0.0,-0.85591,8e-05,16.37317]
[1776920785442,37.58,78018.09,0.0,-0.85591,8e-05,16.37317]
[1776920785377,37.58,78017.91,0.0,-0.85592,8e-05,16.37192]
[1776920786244,37.58,78017.91,0.0,-0.85592,8e-05,16.37192]
[1776920786437,37.58,78017.91,0.0,-0.85592,8e-05,16.37192]
[1776920789526,37.58,78012.02,0.0,-0.85642,8e-05,16.33285]
[1776920789701,37.58,78012.02,0.0,-0.85642,8e-05,16.33285]
[1776920789966,37.58,78012.02,0.0,-0.85642,8e-05,16.33285]
[1776920790196,37.58,78012.02,0.0,-0.85642,8e-05,16.33285]
[1776920790348,37.58,78010.56,0.0,-0.85654,8e-05,16.32321]
[1776920794299,37.58,78014.01,0.0,-0.85628,8e-05,16.3422]
[1776920794439,37.58,78014.01,0.0,-0.85628,8e-05,16.3422]
[1776920794507,37.58,78014.01,0.0,-0.85628,8e-05,16.3422]
[1776920794375,37.58,78013.42,0.0,-0.85633,8e-05,16.33832]
[1776920794704,37.58,78013.42,0.0,-0.85633,8e-05,16.33832]
[1776920797032,37.58,78005.77,0.0,-0.85696,8e-05,16.2877]
[1776920798849,37.58,78003.77,0.0,-0.85713,8e-05,16.27455]
[1776920798948,37.58,78003.77,0.0,-0.85713,8e-05,16.27455]
[1776920799497,37.58,78003.77,0.0,-0.85713,8e-05,16.27455]
[1776920799046,37.58,78002.24,0.0,-0.85726,8e-05,16.2645]
[1776920799690,37.58,78002.24,0.0,-0.85726,8e-05,16.2645]
[1776920804607,37.58,78000.47,0.0,-0.8574,8e-05,16.25324]
[1776920804693,37.58,78000.47,0.0,-0.8574,8e-05,16.25324]
[1776920804801,37.58,78000.47,0.0,-0.8574,8e-05,16.25324]
[1776920804940,37.58,78000.47,0.0,-0.8574,8e-05,16.25324]
[1776920805088,37.58,78000.03,0.0,-0.85743,8e-05,16.25042]
[1776920810124,37.58,77998.77,0.0,-0.85753,8e-05,16.24258]
[1776920811241,37.58,77998.77,0.0,-0.85753,8e-05,16.24258]
[1776920811442,37.58,77998.77,0.0,-0.85753,8e-05,16.24258]
[1776920811514,37.58,77998.77,0.0,-0.85753,8e-05,16.24258]
[1776920811288,37.58,77998.9,0.0,-0.85752,8e-05,16.24354]
[1776920811693,37.58,77998.9,0.0,-0.85752,8e-05,16.24354]
[1776920817173,37.58,77999.21,0.0,-0.85749,8e-05,16.24614]
[1776920822463,37.58,77999.84,0.0,-0.85743,8e-05,16.25065]
[1776920822691,37.58,77999.26,0.0,-0.85748,8e-05,16.24688]
[1776920822741,37.58,77999.26,0.0,-0.85748,8e-05,16.24688]
[1776920822946,37.58,77999.26,0.0,-0.85748,8e-05,16.24688]
[1776920823214,37.58,77999.51,0.0,-0.85745,8e-05,16.24862]
[1776920824221,37.58,78006.17,0.0,-0.8569,8e-05,16.29277]
[1776920825228,37.58,78014.74,0.0,-0.85618,8e-05,16.34957]
[1776920825743,37.58,78014.74,0.0,-0.85618,8e-05,16.34957]
[1776920825937,37.58,78014.74,0.0,-0.85618,8e-05,16.34957]
[1776920826264,37.58,78014.74,0.0,-0.85618,8e-05,16.34957]
[1776920826445,37.58,78014.74,0.0,-0.85618,8e-05,16.34957]
[1776920826465,37.58,78016.0,0.0,-0.85608,8e-05,16.35793]
[1776920832278,37.58,78015.05,0.0,-0.85616,8e-05,16.35145]
[1776920835600,37.58,78015.56,0.0,-0.85612,8e-05,16.35475]
[1776920835691,37.58,78015.56,0.0,-0.85612,8e-05,16.35475]
[1776920835824,37.58,78015.56,0.0,-0.85612,8e-05,16.35475]
[1776920835943,37.58,78015.56,0.0,-0.85612,8e-05,16.35475]
[1776920836306,37.58,78016.02,0.0,-0.85608,8e-05,16.35778]
[1776920841341,37.58,78016.38,0.0,-0.85605,8e-05,16.36002]
[1776920842828,37.58,78015.89,0.0,-0.85609,8e-05,16.35675]
[1776920842941,37.58,78015.89,0.0,-0.85609,8e-05,16.35675]
[1776920843056,37.58,78015.89,0.0,-0.85609,8e-05,16.35675]
[1776920843199,37.58,78015.89,0.0,-0.85609,8e-05,16.35675]
[1776920843355,37.58,78012.43,0.0,-0.85638,8e-05,16.33381]
[1776920848390,37.58,78013.6,0.0,-0.85628,8e-05,16.3416]
[1776920849168,37.58,78013.6,0.0,-0.85628,8e-05,16.3416]
[1776920849193,37.58,78013.6,0.0,-0.85628,8e-05,16.3416]
[1776920849397,37.58,78014.35,0.0,-0.85622,8e-05,16.34659]
[1776920849678,37.58,78014.35,0.0,-0.85622,8e-05,16.34659]
[1776920849691,37.58,78014.35,0.0,-0.85622,8e-05,16.34659]
[1776920853568,37.58,78010.59,0.0,-0.85656,8e-05,16.31773]
[1776920853425,37.58,78004.92,0.0,-0.85704,8e-05,16.2802]
[1776920853693,37.58,78004.92,0.0,-0.85704,8e-05,16.2802]
[1776920854126,37.58,78004.92,0.0,-0.85704,8e-05,16.2802]
[1776920854198,37.58,78004.92,0.0,-0.85704,8e-05,16.2802]
[1776920854432,37.58,78003.97,0.0,-0.85711,8e-05,16.27396]
[1776920859467,37.58,78003.58,0.0,-0.85714,8e-05,16.27163]
[1776920861562,37.58,78004.16,0.0,-0.85709,8e-05,16.27551]
[1776920861481,37.58,78009.98,0.0,-0.85661,8e-05,16.31408]
[1776920861693,37.58,78009.98,0.0,-0.85661,8e-05,16.31408]
[1776920862304,37.58,78009.98,0.0,-0.85661,8e-05,16.31408]
[1776920862443,37.58,78009.98,0.0,-0.85661,8e-05,16.31408]
[1776920862488,37.58,78009.44,0.0,-0.85665,8e-05,16.31049]
[1776920865947,37.58,78009.93,0.0,-0.85661,8e-05,16.31372]
[1776920866194,37.58,78009.93,0.0,-0.85661,8e-05,16.31372]
[1776920866516,37.58,78009.38,0.0,-0.85666,8e-05,16.31007]
[1776920871551,37.58,78009.83,0.0,-0.85662,8e-05,16.313]
[1776920875741,37.58,78009.92,0.0,-0.85662,8e-05,16.31354]
[1776920875940,37.58,78009.92,0.0,-0.85662,8e-05,16.31354]
[1776920882304,37.58,78009.69,0.0,-0.85664,8e-05,16.31198]
[1776920882440,37.58,78009.69,0.0,-0.85664,8e-05,16.31198]
[1776920885271,37.58,78009.96,0.0,-0.85661,8e-05,16.31373]
[1776920885436,37.58,78009.96,0.0,-0.85661,8e-05,16.31373]
[1776920885478,37.58,78009.89,0.0,-0.85662,8e-05,16.31324]
[1776920887316,37.58,78010.44,0.0,-0.85657,8e-05,16.31688]
[1776920887444,37.58,78010.44,0.0,-0.85657,8e-05,16.31688]
[1776920892698,37.58,78009.95,0.0,-0.85662,8e-05,16.31357]
[1776920898739,37.58,78009.57,0.0,-0.85665,8e-05,16.31097]
[1776920902600,37.58,78009.8,0.0,-0.85663,8e-05,16.31245]
[1776920902617,37.58,78009.8,0.0,-0.85663,8e-05,16.31244]
[1776920902692,37.58,78009.8,0.0,-0.85663,8e-05,16.31244]
[1776920902966,37.58,78009.8,0.0,-0.85663,8e-05,16.31244]
[1776920903196,37.58,78009.8,0.0,-0.85663,8e-05,16.31244]
[1776920903293,37.58,78009.18,0.0,-0.85668,8e-05,16.30834]
[1776920909354,37.58,78007.27,0.0,-0.85684,8e-05,16.29568]
[1776920909441,37.58,78007.27,0.0,-0.85684,8e-05,16.29568]
[1776920909540,37.58,78010.57,0.0,-0.85657,8e-05,16.31751]
[1776920909861,37.58,78010.57,0.0,-0.85657,8e-05,16.31751]
[1776920909942,37.58,78010.57,0.0,-0.85657,8e-05,16.31751]
[1776920914972,37.58,78010.29,0.0,-0.85662,8e-05,16.31163]
[1776920915192,37.58,78010.29,0.0,-0.85662,8e-05,16.31163]
[1776920915320,37.58,78010.29,0.0,-0.85662,8e-05,16.31163]
[1776920915443,37.58,78010.29,0.0,-0.85662,8e-05,16.31163]
[1776920915514,37.58,78011.47,0.0,-0.85652,8e-05,16.31941]
[1776920918880,37.58,78016.04,0.0,-0.85614,8e-05,16.34965]
[1776920921167,37.58,78016.04,0.0,-0.85614,8e-05,16.34965]
[1776920921187,37.58,78016.04,0.0,-0.85614,8e-05,16.34965]
[1776920921289,37.58,78016.25,0.0,-0.85612,8e-05,16.35099]
[1776920921714,37.58,78016.25,0.0,-0.85612,8e-05,16.35099]
[1776920921942,37.58,78016.25,0.0,-0.85612,8e-05,16.35099]
[1776920929304,37.58,78016.08,0.0,-0.85614,8e-05,16.34975]
[1776920929435,37.58,78016.08,0.0,-0.85614,8e-05,16.34975]
[1776920929658,37.58,78016.08,0.0,-0.85614,8e-05,16.34975]
[1776920929463,37.58,78016.63,0.0,-0.85609,8e-05,16.35334]
[1776920929691,37.58,78016.63,0.0,-0.85609,8e-05,16.35334]
[1776920933985,37.58,78011.42,0.0,-0.85653,8e-05,16.31882]
[1776920935580,37.58,78011.42,0.0,-0.85653,8e-05,16.31882]
[1776920935690,37.58,78011.42,0.0,-0.85653,8e-05,16.31882]
[1776920936210,37.58,78011.42,0.0,-0.85653,8e-05,16.31882]
[1776920936439,37.58,78011.42,0.0,-0.85653,8e-05,16.31882]
[1776920936483,37.58,78009.93,0.0,-0.85665,8e-05,16.30902]
[1776920941000,37.58,78008.46,0.0,-0.85677,8e-05,16.29948]
[1776920941170,37.58,78008.46,0.0,-0.85677,8e-05,16.29948]
[1776920941270,37.58,78006.24,0.0,-0.85696,8e-05,16.28484]
[1776920942010,37.58,78006.24,0.0,-0.85696,8e-05,16.28484]
[1776920942201,37.58,78006.24,0.0,-0.85696,8e-05,16.28484]
[1776920942303,37.58,78001.26,0.0,-0.85737,8e-05,16.2517]
[1776920944057,37.58,77996.28,0.0,-0.85779,8e-05,16.21849]
[1776920945272,37.58,77996.28,0.0,-0.85779,8e-05,16.21849]
[1776920945440,37.58,77996.28,0.0,-0.85779,8e-05,16.21849]
[1776920951106,37.58,77993.27,0.0,-0.85805,8e-05,16.19786]
[1776920951885,37.58,77993.27,0.0,-0.85805,8e-05,16.19786]
[1776920951941,37.58,77993.27,0.0,-0.85805,8e-05,16.19786]
[1776920957148,37.58,77992.88,0.0,-0.85809,8e-05,16.19458]
[1776920962183,37.58,77992.67,0.0,-0.85812,8e-05,16.19256]
[1776920964946,37.58,77992.99,0.0,-0.85809,8e-05,16.19454]
[1776920965192,37.58,77992.99,0.0,-0.85809,8e-05,16.19454]
[1776920965700,37.58,77992.99,0.0,-0.85809,8e-05,16.19454]
[1776920965243,37.58,77992.99,0.0,-0.85809,8e-05,16.19428]
[1776920965939,37.58,77992.99,0.0,-0.85809,8e-05,16.19428]
[1776920972253,37.57,77993.07,0.0,-0.85813,8e-05,16.18997]
[1776920977326,37.57,77993.0,0.0,-0.85814,8e-05,16.1889]
[1776920982361,37.57,77993.52,0.0,-0.85811,8e-05,16.19175]
[1776920985665,37.57,77993.52,0.0,-0.85811,8e-05,16.19175]
[1776920985694,37.57,77993.52,0.0,-0.85811,8e-05,16.19175]
[1776920986326,37.57,77992.64,0.0,-0.85818,8e-05,16.18557]
[1776920986442,37.57,77992.64,0.0,-0.85818,8e-05,16.18557]
[1776920986540,37.57,77991.81,0.0,-0.85826,8e-05,16.17978]
[1776920991547,37.57,77991.04,0.0,-0.85833,8e-05,16.17353]
[1776920991694,37.57,77991.04,0.0,-0.85833,8e-05,16.17353]
[1776920991651,37.57,77998.8,0.0,-0.8577,8e-05,16.2245]
[1776920994711,37.57,77992.46,0.0,-0.85823,8e-05,16.182]
[1776920994948,37.57,77992.46,0.0,-0.85823,8e-05,16.182]
[1776920995118,37.57,77992.46,0.0,-0.85823,8e-05,16.182]
[1776920995196,37.57,77992.46,0.0,-0.85823,8e-05,16.182]
[1776920995452,37.57,77989.41,0.0,-0.85848,8e-05,16.16183]
[1776920996459,37.57,77990.46,0.0,-0.8584,8e-05,16.16866]
[1776921000578,37.57,77990.61,0.0,-0.85839,8e-05,16.16939]
[1776921000643,37.56,78031.18,0.0,-0.855,8e-05,16.438]
[1776921001495,37.56,78039.81,0.0,-0.85427,8e-05,16.49524]
[1776921002502,37.57,78038.16,0.0,-0.85441,8e-05,16.48439]
[1776921003825,37.57,78037.8,0.0,-0.85444,8e-05,16.48204]
[1776921009551,37.57,78039.62,0.0,-0.85429,8e-05,16.49424]
[1776921011565,37.57,78030.55,0.0,-0.85505,8e-05,16.434]
[1776921013579,37.56,78020.59,0.0,-0.85589,8e-05,16.36772]
[1776921016511,37.56,78020.66,0.0,-0.85589,8e-05,16.36809]
[1776921016691,37.56,78020.66,0.0,-0.85589,8e-05,16.36809]
[1776921019621,37.56,78009.81,0.0,-0.8568,8e-05,16.29611]
[1776921022394,37.56,78010.44,0.0,-0.85675,8e-05,16.29983]
[1776921022437,37.56,78010.44,0.0,-0.85675,8e-05,16.29983]
[1776921024478,37.56,78009.76,0.0,-0.85681,8e-05,16.29513]
[1776921024689,37.56,78009.76,0.0,-0.85681,8e-05,16.29513]
[1776921024736,37.56,78010.37,0.0,-0.85676,8e-05,16.29877]
[1776921030698,37.56,78014.25,0.0,-0.85645,8e-05,16.3233]
[1776921031762,37.56,78014.25,0.0,-0.85645,8e-05,16.3233]
[1776921031942,37.56,78014.67,0.0,-0.85645,8e-05,16.32195]
[1776921037749,37.56,78014.58,0.0,-0.85647,8e-05,16.31998]
[1776921038474,37.56,78014.58,0.0,-0.85647,8e-05,16.31998]
[1776921038690,37.56,78014.58,0.0,-0.85647,8e-05,16.31998]
[1776921041267,37.56,78013.99,0.0,-0.85653,8e-05,16.31552]
[1776921041448,37.56,78013.99,0.0,-0.85653,8e-05,16.31552]
[1776921041777,37.56,78015.0,0.0,-0.85645,8e-05,16.32204]
[1776921043950,37.56,78015.15,0.0,-0.85644,8e-05,16.32286]
[1776921044200,37.56,78015.15,0.0,-0.85644,8e-05,16.32286]
[1776921051015,37.55,78015.08,0.0,-0.85646,8e-05,16.32121]
[1776921051190,37.55,78015.08,0.0,-0.85646,8e-05,16.32121]
[1776921051401,37.55,78015.08,0.0,-0.85646,8e-05,16.32121]
[1776921051440,37.55,78015.08,0.0,-0.85646,8e-05,16.32121]
[1776921051503,37.55,78014.77,0.0,-0.85649,8e-05,16.31882]
[1776921055786,37.55,78014.74,0.0,-0.8565,8e-05,16.31815]
[1776921055945,37.55,78013.99,0.0,-0.85656,8e-05,16.31302]
[1776921061917,37.55,78014.85,0.0,-0.8565,8e-05,16.31766]
[1776921063881,37.55,78014.78,0.0,-0.85651,8e-05,16.31705]
[1776921063942,37.55,78014.78,0.0,-0.85651,8e-05,16.31705]
[1776921064938,37.55,78031.22,0.0,-0.85513,8e-05,16.42617]
[1776921066576,37.55,78031.22,0.0,-0.85513,8e-05,16.42617]
[1776921066724,37.55,78033.41,0.0,-0.85495,8e-05,16.44062]
[1776921067746,37.55,78033.41,0.0,-0.85495,8e-05,16.44062]
[1776921067793,37.55,78035.24,0.0,-0.8548,8e-05,16.45266]
[1776921067916,37.55,78035.24,0.0,-0.8548,8e-05,16.45266]
[1776921071987,37.55,78030.52,0.0,-0.8552,8e-05,16.42079]
[1776921072993,37.55,78026.04,0.0,-0.85558,8e-05,16.39101]
[1776921079036,37.55,78024.19,0.0,-0.85573,8e-05,16.37866]
[1776921084072,37.55,78021.39,0.0,-0.85597,8e-05,16.36013]
[1776921089107,37.55,78021.24,0.0,-0.85598,8e-05,16.35924]
[1776921094142,37.55,78022.92,0.0,-0.85587,8e-05,16.36654]
[1776921099177,37.55,78021.88,0.0,-0.85595,8e-05,16.35968]
[1776921102197,37.55,78014.63,0.0,-0.85656,8e-05,16.31169]
[1776921103074,37.55,78014.63,0.0,-0.85656,8e-05,16.31169]
[1776921103194,37.55,78014.63,0.0,-0.85656,8e-05,16.31169]
[1776921103204,37.55,78009.86,0.0,-0.85696,8e-05,16.27991]
[1776921108240,37.55,78009.95,0.0,-0.85696,8e-05,16.27981]
[1776921110486,37.55,78009.99,0.0,-0.85696,8e-05,16.27993]
[1776921110688,37.55,78009.99,0.0,-0.85696,8e-05,16.27993]
[1776921110790,37.55,78010.39,0.0,-0.85693,8e-05,16.28243]
[1776921116073,37.54,78009.41,0.0,-0.85702,8e-05,16.27519]
[1776921119942,37.54,78010.27,0.0,-0.85696,8e-05,16.28011]
[1776921122653,37.54,78010.5,0.0,-0.85694,8e-05,16.28122]
[1776921122688,37.54,78010.5,0.0,-0.85694,8e-05,16.28122]
[1776921122754,37.54,78012.23,0.0,-0.8568,8e-05,16.29248]
[1776921123947,37.54,78015.0,0.0,-0.85657,8e-05,16.31061]
[1776921124191,37.54,78015.0,0.0,-0.85657,8e-05,16.31061]
[1776921127502,37.54,78015.11,0.0,-0.85657,8e-05,16.31062]
[1776921127573,37.54,78015.11,0.0,-0.85657,8e-05,16.31062]
[1776921127693,37.54,78015.11,0.0,-0.85657,8e-05,16.31062]
[1776921127793,37.54,78016.83,0.0,-0.85643,8e-05,16.32177]
[1776921132296,37.54,78016.77,0.0,-0.85645,8e-05,16.32032]
[1776921132348,37.54,78016.77,0.0,-0.85645,8e-05,16.32032]
[1776921132437,37.54,78016.77,0.0,-0.85645,8e-05,16.32032]
[1776921132538,37.54,78017.43,0.0,-0.8564,8e-05,16.32444]
[1776921138586,37.54,78018.35,0.0,-0.85633,8e-05,16.33021]
[1776921138699,37.54,78018.35,0.0,-0.85633,8e-05,16.33021]
[1776921138717,37.54,78018.35,0.0,-0.85633,8e-05,16.33021]
[1776921138751,37.54,78018.07,0.0,-0.85635,8e-05,16.32832]
[1776921138936,37.54,78018.07,0.0,-0.85635,8e-05,16.32832]
[1776921142478,37.54,78023.33,0.0,-0.85591,8e-05,16.36312]
[1776921144122,37.54,78023.34,0.0,-0.85591,8e-05,16.36313]
[1776921144191,37.54,78023.34,0.0,-0.85591,8e-05,16.36313]
[1776921148706,37.53,78023.46,0.0,-0.8559,8e-05,16.36371]
[1776921148926,37.53,78022.89,0.0,-0.85595,8e-05,16.35987]
[1776921148945,37.53,78022.89,0.0,-0.85595,8e-05,16.35987]
[1776921149528,37.53,78022.97,0.0,-0.85595,8e-05,16.3601]
[1776921152683,37.53,78019.63,0.0,-0.85626,8e-05,16.33342]
[1776921152790,37.53,78019.63,0.0,-0.85626,8e-05,16.33342]
[1776921152891,37.53,78018.84,0.0,-0.85633,8e-05,16.32792]
[1776921152939,37.53,78018.84,0.0,-0.85633,8e-05,16.32792]
[1776921158591,37.53,78018.57,0.0,-0.85638,8e-05,16.32465]
[1776921162425,37.53,78018.15,0.0,-0.85642,8e-05,16.32116]
[1776921162444,37.53,78018.15,0.0,-0.85642,8e-05,16.32116]
[1776921164112,37.53,78018.95,0.0,-0.85636,8e-05,16.326]
[1776921164192,37.53,78018.95,0.0,-0.85636,8e-05,16.326]
[1776921164634,37.53,78018.3,0.0,-0.85642,8e-05,16.32145]
[1776921169669,37.52,78016.98,0.0,-0.85654,8e-05,16.31161]
[1776921170918,37.52,78017.45,0.0,-0.85651,8e-05,16.31451]
[1776921170940,37.52,78017.45,0.0,-0.85651,8e-05,16.31451]
[1776921176680,37.52,78020.4,0.0,-0.85627,8e-05,16.33298]
[1776921176690,37.52,78020.4,0.0,-0.85627,8e-05,16.33298]
[1776921176860,37.52,78020.4,0.0,-0.85627,8e-05,16.33298]
[1776921176889,37.52,78020.42,0.0,-0.85627,8e-05,16.33288]
[1776921176943,37.52,78020.42,0.0,-0.85627,8e-05,16.33288]
[1776921182761,37.52,78025.38,0.0,-0.85586,8e-05,16.36535]
[1776921184330,37.52,78025.14,0.0,-0.85588,8e-05,16.36377]
[1776921184436,37.52,78025.14,0.0,-0.85588,8e-05,16.36377]
[1776921189810,37.52,78018.84,0.0,-0.85641,8e-05,16.32175]
[1776921191950,37.52,78016.7,0.0,-0.8566,8e-05,16.30712]
[1776921192194,37.52,78016.7,0.0,-0.8566,8e-05,16.30712]
[1776921192231,37.52,78016.7,0.0,-0.8566,8e-05,16.30712]
[1776921192442,37.52,78016.7,0.0,-0.8566,8e-05,16.30712]
[1776921192831,37.52,78016.91,0.0,-0.85658,8e-05,16.30832]
[1776921197220,37.52,78016.76,0.0,-0.85661,8e-05,16.30655]
[1776921197438,37.52,78016.76,0.0,-0.85661,8e-05,16.30655]
[1776921201094,37.52,78016.05,0.0,-0.85668,8e-05,16.30106]
[1776921201189,37.52,78016.05,0.0,-0.85668,8e-05,16.30106]
[1776921201894,37.52,78015.12,0.0,-0.85676,8e-05,16.29469]
[1776921205799,37.51,78015.32,0.0,-0.85675,8e-05,16.29545]
[1776921205939,37.51,78015.32,0.0,-0.85675,8e-05,16.29545]
[1776921211362,37.51,78015.41,0.0,-0.85675,8e-05,16.29511]
[1776921211437,37.51,78015.41,0.0,-0.85675,8e-05,16.29511]
[1776921211673,37.51,78015.41,0.0,-0.85675,8e-05,16.29511]
[1776921211696,37.51,78015.41,0.0,-0.85675,8e-05,16.29511]
[1776921211798,37.51,78015.31,0.0,-0.85679,8e-05,16.29012]
[1776921216999,37.51,78015.38,0.0,-0.8568,8e-05,16.28965]
[1776921222034,37.51,78016.1,0.0,-0.85675,8e-05,16.29347]
[1776921223068,37.51,78016.1,0.0,-0.85675,8e-05,16.29347]
[1776921223194,37.51,78016.1,0.0,-0.85675,8e-05,16.29347]
[1776921229084,37.51,78016.11,0.0,-0.85677,8e-05,16.29198]
[1776921234119,37.5,78015.77,0.0,-0.85681,8e-05,16.28876]
[1776921238080,37.5,78016.35,0.0,-0.85677,8e-05,16.29203]
[1776921238194,37.5,78016.35,0.0,-0.85677,8e-05,16.29203]
[1776921238926,37.5,78016.35,0.0,-0.85677,8e-05,16.29203]
[1776921238936,37.5,78016.35,0.0,-0.85677,8e-05,16.29203]
[1776921239154,37.5,78016.6,0.0,-0.85676,8e-05,16.29329]
[1776921244188,37.5,78015.6,0.0,-0.85685,8e-05,16.28568]
[1776921245026,37.5,78015.6,0.0,-0.85685,8e-05,16.28568]
[1776921245190,37.5,78015.6,0.0,-0.85685,8e-05,16.28568]
[1776921250231,37.5,78015.33,0.0,-0.85689,8e-05,16.28278]
[1776921254399,37.5,78015.33,0.0,-0.85689,8e-05,16.28278]
[1776921254439,37.5,78015.33,0.0,-0.85689,8e-05,16.28278]
[1776921255442,37.5,78015.33,0.0,-0.8569,8e-05,16.28204]
[1776921255631,37.5,78015.33,0.0,-0.8569,8e-05,16.28204]
[1776921255732,37.5,78019.83,0.0,-0.85652,8e-05,16.31171]
[1776921257940,37.5,78022.28,0.0,-0.85632,8e-05,16.32775]
[1776921263322,37.49,78022.01,0.0,-0.85637,8e-05,16.32426]
[1776921264396,37.49,78022.01,0.0,-0.85637,8e-05,16.32426]
[1776921264441,37.49,78022.01,0.0,-0.85637,8e-05,16.32426]
[1776921264740,37.49,78022.01,0.0,-0.85637,8e-05,16.32426]
[1776921264940,37.49,78022.01,0.0,-0.85637,8e-05,16.32426]
[1776921264977,37.49,78021.89,0.0,-0.85638,8e-05,16.32323]
[1776921270371,37.49,78021.52,0.0,-0.85643,8e-05,16.31962]
[1776921275406,37.49,78021.06,0.0,-0.8565,8e-05,16.31171]
[1776921279561,37.49,78020.91,0.0,-0.85652,8e-05,16.31019]
[1776921279689,37.49,78020.91,0.0,-0.85652,8e-05,16.31019]
[1776921285476,37.48,78017.56,0.0,-0.85682,8e-05,16.28673]
[1776921290510,37.48,78016.93,0.0,-0.85688,8e-05,16.28162]
[1776921291788,37.48,78016.93,0.0,-0.85688,8e-05,16.28162]
[1776921291938,37.48,78016.93,0.0,-0.85688,8e-05,16.28162]
[1776921292217,37.48,78015.26,0.0,-0.85703,8e-05,16.27036]
[1776921292446,37.48,78015.26,0.0,-0.85703,8e-05,16.27036]
[1776921292525,37.48,78015.17,0.0,-0.85704,8e-05,16.26939]
[1776921297560,37.48,78014.17,0.0,-0.85715,8e-05,16.26093]
[1776921302595,37.47,78014.73,0.0,-0.85712,8e-05,16.26283]
[1776921304592,37.47,78015.21,0.0,-0.85709,8e-05,16.26586]
[1776921304694,37.47,78015.21,0.0,-0.85709,8e-05,16.26586]
[1776921310651,37.47,78015.91,0.0,-0.85704,8e-05,16.26935]
[1776921312047,37.47,78015.91,0.0,-0.85704,8e-05,16.26935]
[1776921312196,37.47,78016.11,0.0,-0.85703,8e-05,16.27051]
[1776921312787,37.47,78016.11,0.0,-0.85703,8e-05,16.27051]
[1776921312941,37.47,78016.11,0.0,-0.85703,8e-05,16.27051]
[1776921313043,37.47,78016.11,0.0,-0.85703,8e-05,16.27033]
[1776921318480,37.47,78015.56,0.0,-0.85709,8e-05,16.26583]
[1776921318694,37.47,78015.56,0.0,-0.85709,8e-05,16.26583]
[1776921323742,37.47,78015.99,0.0,-0.85706,8e-05,16.26766]
[1776921332804,37.46,78015.94,0.0,-0.85712,8e-05,16.26184]
[1776921338847,37.46,78015.35,0.0,-0.85718,8e-05,16.25696]
[1776921341833,37.46,78015.76,0.0,-0.85715,8e-05,16.25937]
[1776921341940,37.46,78015.76,0.0,-0.85715,8e-05,16.25937]
[1776921342623,37.46,78015.83,0.0,-0.85714,8e-05,16.25967]
[1776921342703,37.46,78015.83,0.0,-0.85714,8e-05,16.25967]
[1776921342875,37.46,78016.43,0.0,-0.8571,8e-05,16.26349]
[1776921348917,37.46,78016.13,0.0,-0.85713,8e-05,16.26051]
[1776921350605,37.46,78015.62,0.0,-0.85718,8e-05,16.25696]
[1776921350691,37.46,78015.62,0.0,-0.85718,8e-05,16.25696]
[1776921355965,37.46,78015.8,0.0,-0.85718,8e-05,16.25721]
[1776921357845,37.46,78015.8,0.0,-0.85718,8e-05,16.25721]
[1776921357941,37.46,78015.8,0.0,-0.85718,8e-05,16.25721]
[1776921357979,37.46,78015.61,0.0,-0.8572,8e-05,16.25563]
[1776921359696,37.46,78015.48,0.0,-0.85721,8e-05,16.25461]
[1776921359936,37.46,78015.48,0.0,-0.85721,8e-05,16.25461]
[1776921361001,37.46,78007.03,0.0,-0.85792,8e-05,16.19821]
[1776921362008,37.45,77999.02,0.0,-0.85859,8e-05,16.14479]
[1776921363025,37.45,77999.02,0.0,-0.85859,8e-05,16.14479]
[1776921363176,37.45,77997.44,0.0,-0.85872,8e-05,16.1341]
[1776921363190,37.45,77997.44,0.0,-0.85872,8e-05,16.1341]
[1776921364023,37.45,77996.83,0.0,-0.85877,8e-05,16.12986]
[1776921366037,37.45,77991.16,0.0,-0.85925,8e-05,16.09191]
[1776921367370,37.45,77990.62,0.0,-0.8593,8e-05,16.08818]
[1776921367442,37.45,77990.62,0.0,-0.8593,8e-05,16.08818]
[1776921368050,37.45,77990.9,0.0,-0.85927,8e-05,16.0899]
[1776921372384,37.45,77990.84,0.0,-0.85929,8e-05,16.08899]
[1776921372443,37.45,77990.84,0.0,-0.85929,8e-05,16.08899]
[1776921377419,37.45,77990.88,0.0,-0.85929,8e-05,16.08864]
[1776921377437,37.45,77990.88,0.0,-0.85929,8e-05,16.08864]
[1776921377519,37.45,77990.88,0.0,-0.85929,8e-05,16.08864]
[1776921377692,37.45,77990.88,0.0,-0.85929,8e-05,16.08864]
[1776921378121,37.45,77991.42,0.0,-0.85925,8e-05,16.09211]
[1776921383156,37.45,77990.39,0.0,-0.85934,8e-05,16.08469]
[1776921387290,37.45,77990.88,0.0,-0.8593,8e-05,16.08771]
[1776921387437,37.45,77990.88,0.0,-0.8593,8e-05,16.08771]
[1776921391559,37.45,77990.61,0.0,-0.85933,8e-05,16.08537]
[1776921391690,37.45,77990.61,0.0,-0.85933,8e-05,16.08537]
[1776921392409,37.45,77988.5,0.0,-0.85954,8e-05,16.06724]
[1776921392446,37.45,77988.5,0.0,-0.85954,8e-05,16.06724]
[1776921392539,37.45,77985.64,0.0,-0.85977,8e-05,16.0482]
[1776921397474,37.45,77983.93,0.0,-0.85992,8e-05,16.03674]
[1776921397691,37.45,77983.93,0.0,-0.85992,8e-05,16.03674]
[1776921402447,37.45,77983.55,0.0,-0.85995,8e-05,16.03422]
[1776921402694,37.45,77983.55,0.0,-0.85995,8e-05,16.03422]
[1776921403009,37.45,77983.55,0.0,-0.85995,8e-05,16.03422]
[1776921403044,37.45,77985.3,0.0,-0.8598,8e-05,16.04584]
[1776921403201,37.45,77985.3,0.0,-0.8598,8e-05,16.04584]
[1776921406991,37.45,77984.78,0.0,-0.85985,8e-05,16.04243]
[1776921407198,37.45,77984.31,0.0,-0.85988,8e-05,16.03933]
[1776921411145,37.45,77981.76,0.0,-0.86009,8e-05,16.02253]
[1776921411189,37.45,77980.37,0.0,-0.86021,8e-05,16.01337]
[1776921411354,37.45,77971.41,0.0,-0.86094,8e-05,15.95409]
[1776921413120,37.45,77971.41,0.0,-0.86094,8e-05,15.95409]
[1776921412362,37.45,77966.74,0.0,-0.86133,8e-05,15.92332]
[1776921413189,37.45,77966.74,0.0,-0.86133,8e-05,15.92332]
[1776921413370,37.45,77965.24,0.0,-0.86145,8e-05,15.91358]
[1776921414937,37.45,77965.24,0.0,-0.86145,8e-05,15.91358]
[1776921420418,37.45,77960.27,0.0,-0.86184,8e-05,15.88209]
[1776921423561,37.45,77959.48,0.0,-0.8619,8e-05,15.87722]
[1776921423689,37.45,77959.48,0.0,-0.8619,8e-05,15.87722]
[1776921423790,37.45,77959.9,0.0,-0.86186,8e-05,15.88017]
[1776921425453,37.45,77955.81,0.0,-0.86219,8e-05,15.85347]
[1776921430488,37.45,77956.01,0.0,-0.86216,8e-05,15.8557]
[1776921435523,37.45,77958.45,0.0,-0.86197,8e-05,15.87152]
[1776921439550,37.45,77962.77,0.0,-0.8616,8e-05,15.90071]
[1776921444586,37.46,77958.75,0.0,-0.86192,8e-05,15.87482]
[1776921449621,37.46,77957.42,0.0,-0.86202,8e-05,15.86688]
[1776921454656,37.46,77957.14,0.0,-0.86206,8e-05,15.86196]
[1776921456670,37.46,77952.99,0.0,-0.8624,8e-05,15.83489]
[1776921461706,37.46,77951.08,0.0,-0.86254,8e-05,15.8234]
[1776921466741,37.46,77949.01,0.0,-0.8627,8e-05,15.81033]
[1776921470769,37.46,77944.69,0.0,-0.86305,8e-05,15.78179]
[1776921475804,37.46,77946.6,0.0,-0.86289,8e-05,15.79449]
[1776921480839,37.46,77946.89,0.0,-0.86287,8e-05,15.79639]
[1776921486881,37.46,77949.24,0.0,-0.86268,8e-05,15.81169]
[1776921491916,37.46,77949.0,0.0,-0.8627,8e-05,15.80986]
[1776921497959,37.46,77950.75,0.0,-0.86257,8e-05,15.82114]
[1776921498965,37.46,77960.03,0.0,-0.86181,8e-05,15.88242]
[1776921499971,37.46,77965.94,0.0,-0.86132,8e-05,15.92161]
[1776921505007,37.46,77967.02,0.0,-0.86123,8e-05,15.92895]
[1776921510042,37.46,77966.98,0.0,-0.86123,8e-05,15.92893]
[1776921515077,37.46,77966.43,0.0,-0.86131,8e-05,15.9209]
[1776921520112,37.46,77966.96,0.0,-0.86128,8e-05,15.92357]
[1776921526154,37.46,77966.5,0.0,-0.86133,8e-05,15.91957]
[1776921530182,37.46,77960.74,0.0,-0.86181,8e-05,15.88063]
[1776921536224,37.46,77960.78,0.0,-0.86181,8e-05,15.88029]
[1776921541259,37.45,77961.69,0.0,-0.86175,8e-05,15.88582]
[1776921547300,37.45,77961.48,0.0,-0.86177,8e-05,15.88382]
[1776921552337,37.45,77961.84,0.0,-0.86175,8e-05,15.88571]
[1776921557372,37.45,77962.58,0.0,-0.86169,8e-05,15.89011]
[1776921562408,37.45,77964.59,0.0,-0.86154,8e-05,15.90275]
[1776921567443,37.45,77964.91,0.0,-0.86152,8e-05,15.90422]
[1776921572478,37.45,77964.82,0.0,-0.86156,8e-05,15.89912]
[1776921577514,37.45,77964.28,0.0,-0.86161,8e-05,15.89501]
[1776921579528,37.45,77956.75,0.0,-0.86223,8e-05,15.845]
[1776921581542,37.45,77950.87,0.0,-0.86271,8e-05,15.80608]
[1776921586577,37.45,77948.89,0.0,-0.86287,8e-05,15.79312]
[1776921592619,37.45,77948.6,0.0,-0.86289,8e-05,15.79142]
[1776921593626,37.45,77942.48,0.0,-0.86339,8e-05,15.75101]
[1776921597432,37.45,77963.98,0.0,-0.86163,8e-05,15.89344]
[1776921597654,37.45,77993.96,0.0,-0.85916,8e-05,16.09216]
[1776921598661,37.45,78011.3,0.0,-0.85771,8e-05,16.20757]
[1776921599668,37.45,78017.53,0.0,-0.85719,8e-05,16.24915]
[1776921600543,37.45,78017.53,0.0,-0.85719,8e-05,16.24915]
[1776921600675,37.45,78026.72,0.0,-0.85642,8e-05,16.31057]
[1776921601682,37.45,78028.83,0.0,-0.85624,8e-05,16.32488]
[1776921606717,37.45,78029.11,0.0,-0.85619,8e-05,16.3281]
[1776921611724,37.45,78030.29,0.0,-0.85608,8e-05,16.3367]
[1776921612441,37.45,78030.44,0.0,-0.85607,8e-05,16.3378]
[1776921615577,37.46,78030.57,0.0,-0.85606,8e-05,16.33896]
[1776921615693,37.46,78030.57,0.0,-0.85606,8e-05,16.33896]
[1776921615780,37.46,78029.81,0.0,-0.85612,8e-05,16.33401]
[1776921618635,37.46,78027.83,0.0,-0.85628,8e-05,16.32107]
[1776921618688,37.46,78027.83,0.0,-0.85628,8e-05,16.32107]
[1776921624097,37.46,78027.92,0.0,-0.85627,8e-05,16.3223]
[1776921624194,37.46,78027.92,0.0,-0.85627,8e-05,16.3223]
[1776921624295,37.46,78027.76,0.0,-0.85628,8e-05,16.32137]
[1776921624625,37.46,78027.76,0.0,-0.85628,8e-05,16.32137]
[1776921624697,37.46,78027.76,0.0,-0.85628,8e-05,16.32137]
[1776921629878,37.46,78034.3,0.0,-0.85572,8e-05,16.36556]
[1776921631632,37.46,78035.68,0.0,-0.8556,8e-05,16.3748]
[1776921631704,37.46,78035.68,0.0,-0.8556,8e-05,16.3748]
[1776921631892,37.46,78035.94,0.0,-0.85561,8e-05,16.37265]
[1776921632465,37.46,78035.94,0.0,-0.85561,8e-05,16.37265]
[1776921632699,37.46,78035.94,0.0,-0.85561,8e-05,16.37265]
[1776921635406,37.46,78031.76,0.0,-0.85595,8e-05,16.34523]
[1776921635443,37.46,78031.76,0.0,-0.85595,8e-05,16.34523]
[1776921635790,37.46,78031.76,0.0,-0.85595,8e-05,16.34523]
[1776921635940,37.46,78031.76,0.0,-0.85595,8e-05,16.34523]
[1776921636038,37.46,78031.72,0.0,-0.85595,8e-05,16.34516]
[1776921641962,37.46,78030.73,0.0,-0.85602,8e-05,16.33974]
[1776921642978,37.46,78019.75,0.0,-0.85694,8e-05,16.2669]
[1776921643984,37.46,78011.97,0.0,-0.85759,8e-05,16.21545]
[1776921645603,37.46,78010.51,0.0,-0.85771,8e-05,16.20601]
[1776921645691,37.46,78010.51,0.0,-0.85771,8e-05,16.20601]
[1776921645998,37.46,78011.44,0.0,-0.85763,8e-05,16.21245]
[1776921647242,37.46,78011.44,0.0,-0.85763,8e-05,16.21245]
[1776921647443,37.46,78011.42,0.0,-0.85763,8e-05,16.21257]
[1776921653049,37.47,78010.56,0.0,-0.85768,8e-05,16.20833]
[1776921654290,37.47,78010.56,0.0,-0.85768,8e-05,16.20833]
[1776921654300,37.47,78009.97,0.0,-0.85772,8e-05,16.20466]
[1776921654441,37.47,78009.97,0.0,-0.85772,8e-05,16.20466]
[1776921655601,37.47,78010.62,0.0,-0.85767,8e-05,16.20922]
[1776921655686,37.47,78010.62,0.0,-0.85767,8e-05,16.20922]
[1776921661105,37.47,78011.33,0.0,-0.85759,8e-05,16.21529]
[1776921661589,37.47,78011.33,0.0,-0.85759,8e-05,16.21529]
[1776921661695,37.47,78011.33,0.0,-0.85759,8e-05,16.21529]
[1776921661937,37.47,78011.33,0.0,-0.85759,8e-05,16.21529]
[1776921662194,37.47,78011.33,0.0,-0.85759,8e-05,16.21529]
[1776921662295,37.47,78011.22,0.0,-0.8576,8e-05,16.21477]
[1776921667407,37.47,78011.1,0.0,-0.8576,8e-05,16.21483]
[1776921667445,37.47,78010.43,0.0,-0.85765,8e-05,16.21059]
[1776921668163,37.47,78010.43,0.0,-0.85765,8e-05,16.21059]
[1776921668195,37.47,78010.43,0.0,-0.85765,8e-05,16.21059]
[1776921668264,37.47,78010.98,0.0,-0.8576,8e-05,16.21445]
[1776921669162,37.47,78006.63,0.0,-0.85796,8e-05,16.1858]
[1776921671176,37.48,78001.74,0.0,-0.85836,8e-05,16.15387]
[1776921672183,37.48,77997.7,0.0,-0.85869,8e-05,16.12737]
[1776921672802,37.48,77997.7,0.0,-0.85869,8e-05,16.12737]
[1776921672939,37.48,77997.7,0.0,-0.85869,8e-05,16.12737]
[1776921673190,37.48,77998.03,0.0,-0.85866,8e-05,16.12988]
[1776921673479,37.48,77998.03,0.0,-0.85866,8e-05,16.12988]
[1776921673688,37.48,77998.03,0.0,-0.85866,8e-05,16.12988]
[1776921679232,37.48,77998.38,0.0,-0.85861,8e-05,16.13406]
[1776921684267,37.48,77997.85,0.0,-0.85863,8e-05,16.13206]
[1776921684832,37.48,77997.85,0.0,-0.85863,8e-05,16.13206]
[1776921684941,37.48,77997.85,0.0,-0.85863,8e-05,16.13206]
[1776921685274,37.48,77997.26,0.0,-0.85868,8e-05,16.12845]
[1776921685560,37.48,77997.26,0.0,-0.85868,8e-05,16.12845]
[1776921685695,37.48,77997.26,0.0,-0.85868,8e-05,16.12845]
[1776921691318,37.49,77996.53,0.0,-0.85874,8e-05,16.12151]
[1776921694078,37.49,77997.25,0.0,-0.85867,8e-05,16.12689]
[1776921694196,37.49,77997.25,0.0,-0.85867,8e-05,16.12689]
[1776921694338,37.49,77996.7,0.0,-0.85872,8e-05,16.12355]
[1776921694664,37.49,77996.7,0.0,-0.85872,8e-05,16.12355]
[1776921694698,37.49,77996.7,0.0,-0.85872,8e-05,16.12355]
[1776921699937,37.49,77998.09,0.0,-0.85858,8e-05,16.13429]
[1776921700193,37.49,77998.09,0.0,-0.85858,8e-05,16.13429]
[1776921701066,37.49,77998.09,0.0,-0.85858,8e-05,16.1346]
[1776921701193,37.49,77998.09,0.0,-0.85858,8e-05,16.1346]
[1776921701389,37.49,78006.28,0.0,-0.85789,8e-05,16.18918]
[1776921703303,37.49,78008.3,0.0,-0.85772,8e-05,16.20288]
[1776921703444,37.49,78008.3,0.0,-0.85772,8e-05,16.20288]
[1776921708438,37.5,78007.58,0.0,-0.85776,8e-05,16.19937]
[1776921710611,37.5,78007.34,0.0,-0.85778,8e-05,16.19818]
[1776921710693,37.5,78007.34,0.0,-0.85778,8e-05,16.19818]
[1776921711044,37.5,78007.34,0.0,-0.85778,8e-05,16.19818]
[1776921711211,37.5,78007.34,0.0,-0.85778,8e-05,16.19818]
[1776921711459,37.5,78007.33,0.0,-0.85778,8e-05,16.19831]
[1776921716496,37.5,78008.94,0.0,-0.85763,8e-05,16.20994]
[1776921720310,37.5,78009.48,0.0,-0.85758,8e-05,16.21386]
[1776921720438,37.5,78009.48,0.0,-0.85758,8e-05,16.21386]
[1776921720406,37.5,78008.35,0.0,-0.85767,8e-05,16.2067]
[1776921720818,37.5,78008.35,0.0,-0.85767,8e-05,16.2067]
[1776921720946,37.5,78008.35,0.0,-0.85767,8e-05,16.2067]
[1776921721022,37.5,78008.02,0.0,-0.8577,8e-05,16.20469]
[1776921726031,37.5,78008.63,0.0,-0.85764,8e-05,16.20926]
[1776921726196,37.5,78008.63,0.0,-0.85764,8e-05,16.20926]
[1776921727212,37.5,78008.3,0.0,-0.85766,8e-05,16.20742]
[1776921727437,37.5,78008.3,0.0,-0.85766,8e-05,16.20742]
[1776921727293,37.5,78008.23,0.0,-0.85766,8e-05,16.20712]
[1776921727572,37.5,78007.73,0.0,-0.8577,8e-05,16.20398]
[1776921730594,37.5,78002.44,0.0,-0.85814,8e-05,16.16927]
[1776921731601,37.5,77993.99,0.0,-0.85884,8e-05,16.11369]
[1776921732933,37.5,77993.99,0.0,-0.85884,8e-05,16.11369]
[1776921733195,37.5,77993.99,0.0,-0.85884,8e-05,16.11369]
[1776921738619,37.51,77989.41,0.0,-0.85919,8e-05,16.08529]
[1776921738691,37.51,77989.41,0.0,-0.85919,8e-05,16.08529]
[1776921738906,37.51,77989.41,0.0,-0.85919,8e-05,16.08529]
[1776921738940,37.51,77989.41,0.0,-0.85919,8e-05,16.08529]
[1776921739007,37.51,77989.17,0.0,-0.85921,8e-05,16.08402]
[1776921745329,37.51,77987.89,0.0,-0.85929,8e-05,16.07712]
[1776921745440,37.51,77987.89,0.0,-0.85929,8e-05,16.07712]
[1776921745430,37.51,77986.89,0.0,-0.85937,8e-05,16.07082]
[1776921746441,37.51,77986.89,0.0,-0.85937,8e-05,16.07082]
[1776921746499,37.51,77979.9,0.0,-0.85994,8e-05,16.02489]
[1776921746695,37.51,77979.9,0.0,-0.85994,8e-05,16.02489]
[1776921751742,37.52,77980.62,0.0,-0.85988,8e-05,16.02795]
[1776921755626,37.52,77977.23,0.0,-0.86015,8e-05,16.00661]
[1776921755692,37.52,77977.23,0.0,-0.86015,8e-05,16.00661]
[1776921756509,37.52,77977.23,0.0,-0.86015,8e-05,16.00661]
[1776921755770,37.52,77974.44,0.0,-0.86037,8e-05,15.98854]
[1776921756698,37.52,77974.44,0.0,-0.86037,8e-05,15.98854]
[1776921760902,37.52,77973.24,0.0,-0.86046,8e-05,15.98182]
[1776921760940,37.52,77973.24,0.0,-0.86046,8e-05,15.98182]
[1776921761282,37.52,77973.24,0.0,-0.86046,8e-05,15.98182]
[1776921761441,37.52,77973.24,0.0,-0.86046,8e-05,15.98182]
[1776921761475,37.52,77970.76,0.0,-0.86066,8e-05,15.96573]
[1776921766847,37.52,77970.52,0.0,-0.86068,8e-05,15.96387]
[1776921769911,37.52,77971.53,0.0,-0.8606,8e-05,15.97049]
[1776921769940,37.52,77971.53,0.0,-0.8606,8e-05,15.97049]
[1776921769965,37.52,77971.12,0.0,-0.86063,8e-05,15.96775]
[1776921771100,37.52,77971.12,0.0,-0.86063,8e-05,15.96775]
[1776921771200,37.52,77971.12,0.0,-0.86063,8e-05,15.96775]
[1776921776918,37.52,77970.36,0.0,-0.8607,8e-05,15.96266]
[1776921781296,37.52,77970.76,0.0,-0.86066,8e-05,15.96531]
[1776921781445,37.52,77970.76,0.0,-0.86066,8e-05,15.96531]
[1776921781484,37.52,77970.3,0.0,-0.8607,8e-05,15.96226]
[1776921782262,37.52,77970.3,0.0,-0.8607,8e-05,15.96226]
[1776921782446,37.52,77970.3,0.0,-0.8607,8e-05,15.96226]
[1776921787995,37.52,77970.83,0.0,-0.86066,8e-05,15.96562]
[1776921792033,37.52,77970.82,0.0,-0.86066,8e-05,15.96545]
[1776921792200,37.52,77970.82,0.0,-0.86066,8e-05,15.96545]
[1776921792301,37.52,77970.35,0.0,-0.8607,8e-05,15.96231]
[1776921792765,37.52,77970.35,0.0,-0.8607,8e-05,15.96231]
[1776921792942,37.52,77970.35,0.0,-0.8607,8e-05,15.96231]
[1776921798065,37.52,77970.57,0.0,-0.86068,8e-05,15.96352]
[1776921803100,37.52,77970.52,0.0,-0.86069,8e-05,15.96297]
[1776921808141,37.52,77970.88,0.0,-0.86067,8e-05,15.9651]
[1776921810995,37.52,77971.16,0.0,-0.86064,8e-05,15.96684]
[1776921811186,37.52,77971.16,0.0,-0.86064,8e-05,15.96684]
[1776921811207,37.52,77971.07,0.0,-0.86068,8e-05,15.96225]
[1776921811990,37.52,77971.07,0.0,-0.86068,8e-05,15.96225]
[1776921812195,37.52,77971.07,0.0,-0.86068,8e-05,15.96225]
[1776921818346,37.52,77970.73,0.0,-0.86071,8e-05,15.95966]
[1776921818437,37.52,77970.73,0.0,-0.86071,8e-05,15.95966]
[1776921818447,37.52,77969.92,0.0,-0.86078,8e-05,15.95425]
[1776921819953,37.52,77970.55,0.0,-0.86073,8e-05,15.95836]
[1776921820191,37.52,77970.55,0.0,-0.86073,8e-05,15.95836]
[1776921824252,37.52,77976.53,0.0,-0.86024,8e-05,15.99757]
[1776921824760,37.52,77976.53,0.0,-0.86024,8e-05,15.99757]
[1776921824950,37.52,77976.53,0.0,-0.86024,8e-05,15.99757]
[1776921829435,37.52,77976.14,0.0,-0.86028,8e-05,15.99453]
[1776921829702,37.52,77978.93,0.0,-0.86005,8e-05,16.01287]
[1776921834438,37.52,77977.55,0.0,-0.86017,8e-05,16.00336]
[1776921834525,37.52,77977.55,0.0,-0.86017,8e-05,16.00311]
[1776921835363,37.52,77977.55,0.0,-0.86017,8e-05,16.00311]
[1776921835444,37.52,77977.55,0.0,-0.86017,8e-05,16.00311]
[1776921840938,37.52,77978.33,0.0,-0.86012,8e-05,16.00766]
[1776921841211,37.52,77978.33,0.0,-0.86012,8e-05,16.00766]
[1776921841496,37.52,77978.33,0.0,-0.86012,8e-05,16.00766]
[1776921841505,37.52,77978.22,0.0,-0.86013,8e-05,16.00669]
[1776921841689,37.52,77978.22,0.0,-0.86013,8e-05,16.00669]
[1776921848421,37.51,77975.34,0.0,-0.86037,8e-05,15.98698]
[1776921852941,37.51,77975.39,0.0,-0.86037,8e-05,15.98694]
[1776921853193,37.51,77975.39,0.0,-0.86037,8e-05,15.98694]
[1776921858491,37.51,77974.16,0.0,-0.86048,8e-05,15.97827]
[1776921861462,37.51,77976.44,0.0,-0.8603,8e-05,15.9932]
[1776921861690,37.51,77977.93,0.0,-0.86017,8e-05,16.00295]
[1776921863607,37.51,77978.48,0.0,-0.86013,8e-05,16.00648]
[1776921863688,37.51,77978.55,0.0,-0.86013,8e-05,16.00682]
[1776921864533,37.51,77978.84,0.0,-0.8601,8e-05,16.00862]
[1776921868669,37.51,77978.0,0.0,-0.86018,8e-05,16.00258]
[1776921868692,37.51,77978.0,0.0,-0.86018,8e-05,16.00258]
[1776921874603,37.51,77978.65,0.0,-0.86016,8e-05,16.0022]
[1776921879641,37.51,77975.3,0.0,-0.86045,8e-05,15.97942]
[1776921880885,37.51,77975.3,0.0,-0.86045,8e-05,15.97942]
[1776921880941,37.51,77975.3,0.0,-0.86045,8e-05,15.97942]
[1776921882477,37.51,77973.78,0.0,-0.86058,8e-05,15.96915]
[1776921882578,37.51,77973.55,0.0,-0.8606,8e-05,15.96755]
[1776921882697,37.51,77973.55,0.0,-0.8606,8e-05,15.96755]
[1776921886690,37.51,77965.53,0.0,-0.86126,8e-05,15.91421]
[1776921888436,37.51,77965.53,0.0,-0.86126,8e-05,15.91421]
[1776921888642,37.51,77965.43,0.0,-0.86126,8e-05,15.91371]
[1776921888690,37.51,77965.43,0.0,-0.86126,8e-05,15.91371]
[1776921894746,37.51,77964.46,0.0,-0.86134,8e-05,15.90743]
[1776921896732,37.51,77964.02,0.0,-0.86138,8e-05,15.90455]
[1776921896941,37.51,77964.02,0.0,-0.86138,8e-05,15.90455]
[1776921898373,37.51,77964.57,0.0,-0.86133,8e-05,15.90826]
[1776921898446,37.51,77964.57,0.0,-0.86133,8e-05,15.90826]
[1776921898547,37.51,77964.16,0.0,-0.86136,8e-05,15.90559]
[1776921903810,37.51,77962.9,0.0,-0.86146,8e-05,15.89756]
[1776921905652,37.51,77962.9,0.0,-0.86146,8e-05,15.89756]
[1776921905693,37.51,77963.2,0.0,-0.86144,8e-05,15.89961]
[1776921910858,37.51,77963.13,0.0,-0.86144,8e-05,15.89957]
[1776921915893,37.51,77963.13,0.0,-0.86143,8e-05,15.89995]
[1776921917982,37.51,77962.8,0.0,-0.86146,8e-05,15.89785]
[1776921918196,37.51,77962.8,0.0,-0.86146,8e-05,15.89785]
[1776921922194,37.51,77961.38,0.0,-0.86157,8e-05,15.88883]
[1776921922439,37.51,77961.38,0.0,-0.86157,8e-05,15.88883]
[1776921922472,37.51,77956.87,0.0,-0.86194,8e-05,15.85914]
[1776921923948,37.51,77943.78,0.0,-0.863,8e-05,15.77303]
[1776921924956,37.51,77934.47,0.0,-0.86375,8e-05,15.71188]
[1776921925963,37.51,77931.63,0.0,-0.86398,8e-05,15.6935]
[1776921928071,37.51,77931.0,0.0,-0.86403,8e-05,15.68971]
[1776921928255,37.51,77931.0,0.0,-0.86403,8e-05,15.68971]
[1776921929835,37.51,77930.3,0.0,-0.86407,8e-05,15.68586]
[1776921929937,37.51,77930.3,0.0,-0.86407,8e-05,15.68586]
[1776921929991,37.52,77929.94,0.0,-0.8641,8e-05,15.68386]
[1776921935030,37.52,77928.05,0.0,-0.86425,8e-05,15.66947]
[1776921937452,37.52,77928.4,0.0,-0.86422,8e-05,15.67218]
[1776921937694,37.52,77928.4,0.0,-0.86422,8e-05,15.67218]
[1776921943089,37.52,77928.56,0.0,-0.86417,8e-05,15.676]
[1776921945836,37.53,77928.33,0.0,-0.86418,8e-05,15.67528]
[1776921945941,37.53,77928.33,0.0,-0.86418,8e-05,15.67528]
[1776921950077,37.53,77928.22,0.0,-0.86417,8e-05,15.6761]
[1776921950193,37.53,77928.22,0.0,-0.86417,8e-05,15.6761]
[1776921950294,37.53,77928.05,0.0,-0.86418,8e-05,15.67537]
[1776921952385,37.53,77928.04,0.0,-0.86417,8e-05,15.67568]
[1776921952439,37.53,77928.04,0.0,-0.86417,8e-05,15.67568]
[1776921952440,37.53,77917.47,0.0,-0.86502,8e-05,15.60647]
[1776921953160,37.53,77914.74,0.0,-0.86523,8e-05,15.58898]
[1776921956512,37.53,77915.33,0.0,-0.86517,8e-05,15.59386]
[1776921956690,37.53,77915.33,0.0,-0.86517,8e-05,15.59386]
[1776921956696,37.54,77914.9,0.0,-0.8652,8e-05,15.59153]
[1776921956900,37.54,77914.9,0.0,-0.8652,8e-05,15.59153]
[1776921956935,37.54,77914.9,0.0,-0.8652,8e-05,15.59153]
[1776921961039,37.54,77918.09,0.0,-0.86492,8e-05,15.6145]
[1776921961198,37.54,77918.09,0.0,-0.86492,8e-05,15.6145]
[1776921961216,37.54,77924.21,0.0,-0.86442,8e-05,15.65526]
[1776921966255,37.54,77924.1,0.0,-0.8644,8e-05,15.65662]
[1776921971290,37.55,77924.85,0.0,-0.86432,8e-05,15.6636]
[1776921974311,37.55,77917.95,0.0,-0.86487,8e-05,15.61889]
[1776921977885,37.55,77916.32,0.0,-0.86499,8e-05,15.60877]
[1776921977970,37.55,77916.32,0.0,-0.86499,8e-05,15.60877]
[1776921978592,37.55,77916.32,0.0,-0.86499,8e-05,15.60877]
[1776921978604,37.55,77916.65,0.0,-0.86496,8e-05,15.61114]
[1776921984381,37.55,77917.02,0.0,-0.86493,8e-05,15.61351]
[1776921986416,37.55,77916.77,0.0,-0.86495,8e-05,15.6118]
[1776921986438,37.55,77916.77,0.0,-0.86495,8e-05,15.6118]
[1776921987401,37.55,77910.96,0.0,-0.86542,8e-05,15.57347]
[1776921992438,37.55,77916.03,0.0,-0.86504,8e-05,15.60283]
[1776921993731,37.55,77916.03,0.0,-0.86504,8e-05,15.60283]
[1776921993829,37.55,77918.52,0.0,-0.86484,8e-05,15.61966]
[1776921993948,37.55,77918.52,0.0,-0.86484,8e-05,15.61966]
[1776921994453,37.55,77917.96,0.0,-0.86488,8e-05,15.61641]
[1776921999486,37.56,77920.7,0.0,-0.86463,8e-05,15.63654]
[1776921999893,37.56,77920.7,0.0,-0.86463,8e-05,15.63654]
[1776921999941,37.56,77920.7,0.0,-0.86463,8e-05,15.63654]
[1776922000059,37.56,77920.7,0.0,-0.86463,8e-05,15.63654]
[1776922000191,37.56,77920.7,0.0,-0.86463,8e-05,15.63654]
[1776922000494,37.56,77922.93,0.0,-0.86444,8e-05,15.65162]
[1776922006536,37.56,77921.46,0.0,-0.86453,8e-05,15.64424]
[1776922012579,37.57,77921.34,0.0,-0.86451,8e-05,15.64577]
[1776922013823,37.57,77920.55,0.0,-0.86457,8e-05,15.64096]
[1776922013942,37.57,77920.55,0.0,-0.86457,8e-05,15.64096]
[1776922019749,37.57,77921.17,0.0,-0.8645,8e-05,15.64699]
[1776922019937,37.57,77919.23,0.0,-0.86465,8e-05,15.63461]
[1776922020012,37.57,77919.23,0.0,-0.86465,8e-05,15.63461]
[1776922020195,37.57,77919.23,0.0,-0.86465,8e-05,15.63461]
[1776922020635,37.57,77919.4,0.0,-0.86463,8e-05,15.63613]
[1776922025175,37.57,77919.09,0.0,-0.86463,8e-05,15.63568]
[1776922025199,37.57,77919.09,0.0,-0.86463,8e-05,15.63568]
[1776922027684,37.58,77912.33,0.0,-0.86517,8e-05,15.59222]
[1776922028503,37.58,77912.33,0.0,-0.86517,8e-05,15.59222]
[1776922028618,37.58,77912.33,0.0,-0.86517,8e-05,15.59222]
[1776922028694,37.58,77912.33,0.0,-0.86517,8e-05,15.59222]
[1776922028795,37.58,77911.7,0.0,-0.86521,8e-05,15.58829]
[1776922031711,37.58,77916.01,0.0,-0.86486,8e-05,15.61731]
[1776922033078,37.58,77918.12,0.0,-0.86469,8e-05,15.63137]
[1776922033197,37.58,77918.12,0.0,-0.86469,8e-05,15.63137]
[1776922033343,37.58,77918.12,0.0,-0.86469,8e-05,15.63137]
[1776922033439,37.58,77918.12,0.0,-0.86469,8e-05,15.63137]
[1776922033726,37.58,77917.94,0.0,-0.8647,8e-05,15.63036]
[1776922039768,37.58,77918.03,0.0,-0.86468,8e-05,15.63209]
[1776922044274,37.58,77917.92,0.0,-0.86468,8e-05,15.63217]
[1776922044438,37.58,77917.92,0.0,-0.86468,8e-05,15.63217]
[1776922051852,37.59,77917.94,0.0,-0.86468,8e-05,15.63009]
[1776922055880,37.59,77925.74,0.0,-0.86404,8e-05,15.68221]
[1776922057206,37.59,77925.74,0.0,-0.86404,8e-05,15.68221]
[1776922057436,37.59,77925.74,0.0,-0.86404,8e-05,15.68221]
[1776922057769,37.59,77925.74,0.0,-0.86404,8e-05,15.68221]
[1776922057943,37.59,77925.45,0.0,-0.86406,8e-05,15.68059]
[1776922058039,37.59,77925.66,0.0,-0.86404,8e-05,15.68209]
[1776922060915,37.59,77934.15,0.0,-0.86335,8e-05,15.73821]
[1776922062901,37.59,77935.58,0.0,-0.86323,8e-05,15.74799]
[1776922062949,37.59,77935.58,0.0,-0.86323,8e-05,15.74799]
[1776922062952,37.59,77935.59,0.0,-0.86322,8e-05,15.74862]
[1776922064943,37.59,77930.97,0.0,-0.86359,8e-05,15.71878]
[1776922068561,37.59,77930.35,0.0,-0.86363,8e-05,15.71531]
[1776922068691,37.59,77930.35,0.0,-0.86363,8e-05,15.71531]
[1776922069676,37.59,77930.12,0.0,-0.86365,8e-05,15.7141]
[1776922069691,37.59,77930.12,0.0,-0.86365,8e-05,15.7141]
[1776922069777,37.59,77928.68,0.0,-0.86376,8e-05,15.70493]
[1776922075677,37.6,77928.78,0.0,-0.86373,8e-05,15.70721]
[1776922075695,37.6,77928.78,0.0,-0.86373,8e-05,15.70721]
[1776922081055,37.6,77927.09,0.0,-0.86384,8e-05,15.69844]
[1776922086089,37.61,77926.96,0.0,-0.86383,8e-05,15.69934]
[1776922091124,37.61,77927.27,0.0,-0.86378,8e-05,15.70312]
[1776922091915,37.61,77927.27,0.0,-0.86378,8e-05,15.70312]
[1776922091941,37.61,77927.27,0.0,-0.86378,8e-05,15.70312]
[1776922092051,37.61,77927.27,0.0,-0.86378,8e-05,15.70312]
[1776922092191,37.61,77927.27,0.0,-0.86378,8e-05,15.70312]
[1776922092249,37.61,77927.28,0.0,-0.86377,8e-05,15.70353]
[1776922098174,37.61,77926.86,0.0,-0.86378,8e-05,15.70286]
[1776922103210,37.62,77927.54,0.0,-0.86371,8e-05,15.70907]
[1776922104555,37.62,77927.54,0.0,-0.86371,8e-05,15.70907]
[1776922104693,37.62,77927.54,0.0,-0.86371,8e-05,15.70907]
[1776922110260,37.62,77932.2,0.0,-0.8633,8e-05,15.74196]
[1776922111359,37.62,77932.2,0.0,-0.8633,8e-05,15.74196]
[1776922111446,37.62,77932.2,0.0,-0.8633,8e-05,15.74196]
[1776922111848,37.62,77932.2,0.0,-0.8633,8e-05,15.74196]
[1776922111953,37.62,77933.64,0.0,-0.86321,8e-05,15.7478]
[1776922112274,37.62,77933.61,0.0,-0.86321,8e-05,15.74788]
[1776922117318,37.62,77933.43,0.0,-0.86321,8e-05,15.74784]
[1776922117443,37.62,77933.43,0.0,-0.86321,8e-05,15.74784]
[1776922122700,37.63,77931.98,0.0,-0.86331,8e-05,15.73971]
[1776922122940,37.63,77931.04,0.0,-0.86338,8e-05,15.73381]
[1776922123576,37.63,77931.04,0.0,-0.86338,8e-05,15.73381]
[1776922123703,37.63,77931.04,0.0,-0.86338,8e-05,15.73381]
[1776922123783,37.63,77930.57,0.0,-0.86341,8e-05,15.731]
[1776922130400,37.63,77930.43,0.0,-0.8634,8e-05,15.73206]
[1776922135299,37.63,77930.43,0.0,-0.86339,8e-05,15.73313]
[1776922135440,37.63,77930.43,0.0,-0.86339,8e-05,15.73313]
[1776922141478,37.64,77929.87,0.0,-0.86341,8e-05,15.73129]
[1776922143024,37.64,77930.28,0.0,-0.86337,8e-05,15.73424]
[1776922143195,37.64,77930.28,0.0,-0.86337,8e-05,15.73424]
[1776922143878,37.64,77930.28,0.0,-0.86337,8e-05,15.73424]
[1776922143944,37.64,77930.25,0.0,-0.86337,8e-05,15.73429]
[1776922144499,37.64,77930.09,0.0,-0.86338,8e-05,15.73349]
[1776922145940,37.64,77929.45,0.0,-0.86343,8e-05,15.72953]
[1776922154569,37.64,77929.89,0.0,-0.86336,8e-05,15.73464]
[1776922157429,37.64,77929.67,0.0,-0.86338,8e-05,15.73367]
[1776922157436,37.64,77929.67,0.0,-0.86338,8e-05,15.73367]
[1776922157581,37.64,77929.67,0.0,-0.86338,8e-05,15.73367]
[1776922157690,37.64,77929.67,0.0,-0.86338,8e-05,15.73367]
[1776922157791,37.65,77929.98,0.0,-0.86335,8e-05,15.73595]
[1776922163632,37.65,77929.23,0.0,-0.86339,8e-05,15.73243]
[1776922166235,37.65,77929.24,0.0,-0.86338,8e-05,15.73296]
[1776922166437,37.65,77929.24,0.0,-0.86338,8e-05,15.73296]
[1776922171687,37.65,77928.95,0.0,-0.86342,8e-05,15.72849]
[1776922176723,37.65,77929.63,0.0,-0.86335,8e-05,15.73408]
[1776922181758,37.66,77929.24,0.0,-0.86337,8e-05,15.73264]
[1776922184859,37.66,77928.54,0.0,-0.86342,8e-05,15.72848]
[1776922184944,37.66,77928.54,0.0,-0.86342,8e-05,15.72848]
[1776922185638,37.66,77928.54,0.0,-0.86341,8e-05,15.72871]
[1776922185690,37.66,77928.54,0.0,-0.86341,8e-05,15.72871]
[1776922185789,37.66,77928.54,0.0,-0.86341,8e-05,15.72894]
[1776922190821,37.66,77928.03,0.0,-0.86344,8e-05,15.72671]
[1776922195856,37.66,77927.31,0.0,-0.86348,8e-05,15.7231]
[1776922199487,37.66,77925.18,0.0,-0.86365,8e-05,15.7098]
[1776922199693,37.66,77925.18,0.0,-0.86365,8e-05,15.7098]
[1776922204048,37.66,77922.0,0.0,-0.8639,8e-05,15.68894]
[1776922204082,37.66,77922.0,0.0,-0.8639,8e-05,15.68894]
[1776922204919,37.66,77916.6,0.0,-0.86434,8e-05,15.6535]
[1776922205287,37.66,77916.6,0.0,-0.86434,8e-05,15.6535]
[1776922205442,37.66,77916.6,0.0,-0.86434,8e-05,15.6535]
[1776922205927,37.66,77910.6,0.0,-0.86482,8e-05,15.61418]
[1776922207142,37.66,77908.68,0.0,-0.86497,8e-05,15.60168]
[1776922207196,37.66,77908.68,0.0,-0.86497,8e-05,15.60168]
[1776922210474,37.66,77906.49,0.0,-0.86515,8e-05,15.58729]
[1776922210691,37.66,77906.49,0.0,-0.86515,8e-05,15.58729]
[1776922210961,37.66,77906.19,0.0,-0.86517,8e-05,15.58523]
[1776922212296,37.66,77905.53,0.0,-0.86523,8e-05,15.58082]
[1776922212440,37.66,77905.53,0.0,-0.86523,8e-05,15.58082]
[1776922214989,37.66,77896.23,0.0,-0.86597,8e-05,15.51967]
[1776922217611,37.66,77892.63,0.0,-0.86626,8e-05,15.49603]
[1776922217700,37.66,77892.63,0.0,-0.86626,8e-05,15.49603]
[1776922217801,37.66,77894.24,0.0,-0.86613,8e-05,15.50667]
[1776922219786,37.66,77893.48,0.0,-0.86619,8e-05,15.50169]
[1776922219945,37.66,77893.48,0.0,-0.86619,8e-05,15.50169]
[1776922219881,37.66,77892.2,0.0,-0.86629,8e-05,15.49339]
[1776922222038,37.66,77886.0,0.0,-0.86679,8e-05,15.45291]
[1776922223294,37.66,77886.0,0.0,-0.86679,8e-05,15.45291]
[1776922223444,37.66,77886.0,0.0,-0.86679,8e-05,15.45291]
[1776922229087,37.66,77886.42,0.0,-0.86674,8e-05,15.45646]
[1776922231101,37.67,77880.76,0.0,-0.86722,8e-05,15.41572]
[1776922232712,37.67,77880.76,0.0,-0.86722,8e-05,15.41572]
[1776922232945,37.67,77880.76,0.0,-0.86722,8e-05,15.41572]
[1776922234465,37.67,77880.35,0.0,-0.86724,8e-05,15.41338]
[1776922234701,37.67,77880.35,0.0,-0.86724,8e-05,15.41338]
[1776922234764,37.67,77879.56,0.0,-0.8673,8e-05,15.40839]
[1776922237971,37.67,77879.38,0.0,-0.86731,8e-05,15.40757]
[1776922238198,37.67,77879.06,0.0,-0.86734,8e-05,15.40566]
[1776922243185,37.67,77871.12,0.0,-0.86796,8e-05,15.35422]
[1776922244106,37.67,77871.12,0.0,-0.86796,8e-05,15.35422]
[1776922244194,37.67,77871.12,0.0,-0.86796,8e-05,15.35422]
[1776922244624,37.67,77871.12,0.0,-0.86796,8e-05,15.35422]
[1776922244699,37.67,77871.12,0.0,-0.86796,8e-05,15.35422]
[1776922244725,37.67,77871.33,0.0,-0.86794,8e-05,15.35559]
[1776922248220,37.67,77862.61,0.0,-0.86863,8e-05,15.29857]
[1776922249405,37.67,77862.61,0.0,-0.86863,8e-05,15.29857]
[1776922249437,37.67,77862.61,0.0,-0.86863,8e-05,15.29857]
[1776922253680,37.67,77868.34,0.0,-0.86818,8e-05,15.33619]
[1776922253696,37.67,77868.34,0.0,-0.86818,8e-05,15.33619]
[1776922253781,37.67,77872.99,0.0,-0.86781,8e-05,15.36659]
[1776922255476,37.67,77875.43,0.0,-0.86761,8e-05,15.38277]
[1776922255599,37.67,77875.43,0.0,-0.86761,8e-05,15.38277]
[1776922255650,37.67,77878.06,0.0,-0.8674,8e-05,15.40016]
[1776922259297,37.67,77886.64,0.0,-0.86672,8e-05,15.45689]
[1776922260304,37.67,77896.93,0.0,-0.8659,8e-05,15.52428]
[1776922261311,37.67,77909.81,0.0,-0.86486,8e-05,15.60874]
[1776922262326,37.67,77916.75,0.0,-0.86431,8e-05,15.65413]
[1776922263331,37.67,77925.81,0.0,-0.86358,8e-05,15.71368]
[1776922264338,37.67,77926.35,0.0,-0.86353,8e-05,15.71721]
[1776922266112,37.67,77926.01,0.0,-0.86356,8e-05,15.71495]
[1776922266191,37.67,77926.01,0.0,-0.86356,8e-05,15.71495]
[1776922267370,37.67,77917.08,0.0,-0.86428,8e-05,15.65631]
[1776922269891,37.67,77915.17,0.0,-0.86443,8e-05,15.64384]
[1776922269942,37.67,77915.17,0.0,-0.86443,8e-05,15.64384]
[1776922270130,37.67,77917.3,0.0,-0.86426,8e-05,15.6579]
[1776922270200,37.67,77917.3,0.0,-0.86426,8e-05,15.6579]
[1776922270390,37.67,77918.87,0.0,-0.86413,8e-05,15.66827]
[1776922272404,37.67,77924.32,0.0,-0.86369,8e-05,15.70413]
[1776922274988,37.67,77925.26,0.0,-0.86362,8e-05,15.7103]
[1776922275189,37.67,77923.52,0.0,-0.86376,8e-05,15.69887]
[1776922280460,37.67,77920.64,0.0,-0.86399,8e-05,15.68014]
[1776922285793,37.67,77917.83,0.0,-0.86421,8e-05,15.66188]
[1776922285935,37.67,77917.83,0.0,-0.86421,8e-05,15.66188]
[1776922286244,37.67,77914.25,0.0,-0.8645,8e-05,15.63845]
[1776922286375,37.67,77914.25,0.0,-0.8645,8e-05,15.63845]
[1776922286502,37.67,77908.52,0.0,-0.86496,8e-05,15.60068]
[1776922287509,37.67,77904.33,0.0,-0.8653,8e-05,15.57309]
[1776922292544,37.67,77889.16,0.0,-0.86654,8e-05,15.46945]
[1776922293551,37.67,77887.54,0.0,-0.86667,8e-05,15.45891]
[1776922295943,37.67,77887.51,0.0,-0.86667,8e-05,15.4588]
[1776922301898,37.67,77886.49,0.0,-0.86675,8e-05,15.45263]
[1776922301941,37.67,77886.49,0.0,-0.86675,8e-05,15.45263]
[1776922302038,37.67,77886.22,0.0,-0.86677,8e-05,15.45095]
[1776922307649,37.67,77886.73,0.0,-0.86672,8e-05,15.45481]
[1776922312684,37.67,77886.5,0.0,-0.86673,8e-05,15.4537]
[1776922316804,37.67,77885.9,0.0,-0.86678,8e-05,15.45001]
[1776922316937,37.67,77885.9,0.0,-0.86678,8e-05,15.45001]
[1776922322754,37.68,77885.86,0.0,-0.86677,8e-05,15.45032]
[1776922327790,37.68,77884.9,0.0,-0.86685,8e-05,15.44447]
[1776922328798,37.68,77891.27,0.0,-0.86634,8e-05,15.48625]
[1776922329804,37.68,77898.27,0.0,-0.86578,8e-05,15.53212]
[1776922330267,37.68,77898.27,0.0,-0.86578,8e-05,15.53212]
[1776922330446,37.68,77898.27,0.0,-0.86578,8e-05,15.53212]
[1776922330811,37.68,77901.62,0.0,-0.86551,8e-05,15.55403]
[1776922331115,37.68,77901.62,0.0,-0.86551,8e-05,15.55403]
[1776922331205,37.68,77901.62,0.0,-0.86551,8e-05,15.55403]
[1776922336854,37.68,77901.17,0.0,-0.86555,8e-05,15.55076]
[1776922339264,37.68,77900.39,0.0,-0.86561,8e-05,15.54561]
[1776922339441,37.68,77900.39,0.0,-0.86561,8e-05,15.54561]
[1776922339875,37.68,77894.61,0.0,-0.86608,8e-05,15.50769]
[1776922341062,37.68,77894.61,0.0,-0.86608,8e-05,15.50769]
[1776922341198,37.68,77890.77,0.0,-0.86638,8e-05,15.48257]
[1776922344909,37.68,77884.54,0.0,-0.86687,8e-05,15.44205]
[1776922345397,37.68,77884.54,0.0,-0.86687,8e-05,15.44205]
[1776922345442,37.68,77884.54,0.0,-0.86687,8e-05,15.44205]
[1776922345916,37.68,77882.68,0.0,-0.86702,8e-05,15.42999]
[1776922346376,37.68,77882.68,0.0,-0.86702,8e-05,15.42999]
[1776922346437,37.68,77882.68,0.0,-0.86702,8e-05,15.42999]
[1776922349622,37.68,77878.7,0.0,-0.86734,8e-05,15.40386]
[1776922349695,37.68,77878.7,0.0,-0.86734,8e-05,15.40386]
[1776922349945,37.68,77878.6,0.0,-0.86735,8e-05,15.40313]
[1776922351429,37.68,77878.72,0.0,-0.86734,8e-05,15.40383]
[1776922351436,37.68,77878.72,0.0,-0.86734,8e-05,15.40383]
[1776922356451,37.67,77874.74,0.0,-0.86769,8e-05,15.37351]
[1776922356694,37.67,77874.74,0.0,-0.86769,8e-05,15.37351]
[1776922356987,37.67,77874.74,0.0,-0.86769,8e-05,15.37351]
[1776922356994,37.67,77874.69,0.0,-0.86769,8e-05,15.37313]
[1776922357195,37.67,77874.69,0.0,-0.86769,8e-05,15.37313]
[1776922360940,37.67,77876.15,0.0,-0.86758,8e-05,15.38254]
[1776922361023,37.67,77877.32,0.0,-0.86748,8e-05,15.39013]
[1776922361207,37.67,77877.32,0.0,-0.86748,8e-05,15.39013]
[1776922362471,37.67,77874.12,0.0,-0.86774,8e-05,15.36913]
[1776922363037,37.67,77858.2,0.0,-0.869,8e-05,15.26509]
[1776922364044,37.67,77848.89,0.0,-0.86973,8e-05,15.20444]
[1776922364470,37.67,77848.89,0.0,-0.86973,8e-05,15.20444]
[1776922365051,37.67,77840.51,0.0,-0.87038,8e-05,15.14999]
[1776922366057,37.67,77839.37,0.0,-0.87047,8e-05,15.14254]
[1776922368342,37.67,77839.73,0.0,-0.87044,8e-05,15.14487]
[1776922374118,37.67,77839.33,0.0,-0.87047,8e-05,15.1422]
[1776922379154,37.67,77837.43,0.0,-0.87062,8e-05,15.12979]
[1776922384105,37.67,77837.12,0.0,-0.87064,8e-05,15.12779]
[1776922384188,37.67,77809.53,0.0,-0.87278,8e-05,14.94831]
[1776922385196,37.67,77804.25,0.0,-0.87319,8e-05,14.91402]
[1776922386203,37.67,77808.22,0.0,-0.87288,8e-05,14.94006]
[1776922387331,37.67,77808.22,0.0,-0.87288,8e-05,14.94006]
[1776922393252,37.68,77807.61,0.0,-0.87292,8e-05,14.93646]
[1776922396273,37.68,77811.98,0.0,-0.87258,8e-05,14.96516]
[1776922399294,37.68,77814.67,0.0,-0.87236,8e-05,14.98354]
[1776922403322,37.68,77819.97,0.0,-0.87195,8e-05,15.01872]
[1776922405079,37.68,77819.97,0.0,-0.87195,8e-05,15.01872]
[1776922405181,37.68,77823.69,0.0,-0.87166,8e-05,15.04306]
[1776922405201,37.68,77823.69,0.0,-0.87166,8e-05,15.04306]
[1776922406343,37.68,77818.6,0.0,-0.87205,8e-05,15.01007]
[1776922408357,37.68,77823.31,0.0,-0.87168,8e-05,15.04113]
[1776922409599,37.68,77823.31,0.0,-0.87168,8e-05,15.04113]
[1776922409710,37.68,77823.31,0.0,-0.87168,8e-05,15.04113]
[1776922409810,37.68,77817.52,0.0,-0.87213,8e-05,15.00359]
[1776922410371,37.68,77813.14,0.0,-0.87246,8e-05,14.97529]
[1776922412085,37.68,77813.14,0.0,-0.87246,8e-05,14.97529]
[1776922412138,37.68,77811.57,0.0,-0.87261,8e-05,14.96139]
[1776922412189,37.68,77811.57,0.0,-0.87261,8e-05,14.96139]
[1776922412385,37.68,77811.05,0.0,-0.87265,8e-05,14.95822]
[1776922413269,37.68,77811.05,0.0,-0.87265,8e-05,14.95822]
[1776922413438,37.68,77811.05,0.0,-0.87265,8e-05,14.95822]
[1776922417891,37.68,77809.44,0.0,-0.87276,8e-05,14.94869]
[1776922417945,37.68,77809.44,0.0,-0.87276,8e-05,14.94869]
[1776922419112,37.68,77808.19,0.0,-0.87285,8e-05,14.94081]
[1776922419202,37.68,77808.11,0.0,-0.87286,8e-05,14.94053]
[1776922419434,37.69,77807.83,0.0,-0.87287,8e-05,14.93896]
[1776922423750,37.69,77807.43,0.0,-0.8729,8e-05,14.93707]
[1776922423942,37.69,77807.43,0.0,-0.8729,8e-05,14.93707]
[1776922427967,37.69,77808.25,0.0,-0.87282,8e-05,14.94332]
[1776922428196,37.69,77808.25,0.0,-0.87282,8e-05,14.94332]
[1776922433532,37.69,77802.99,0.0,-0.87321,8e-05,14.91091]
[1776922438567,37.69,77802.88,0.0,-0.8732,8e-05,14.91147]
[1776922440580,37.69,77812.91,0.0,-0.87242,8e-05,14.97709]
[1776922442038,37.69,77812.91,0.0,-0.87242,8e-05,14.97709]
[1776922442199,37.69,77812.91,0.0,-0.87242,8e-05,14.97709]
[1776922442141,37.69,77818.2,0.0,-0.87201,8e-05,15.01161]
[1776922442595,37.7,77821.75,0.0,-0.87173,8e-05,15.0348]
[1776922443602,37.7,77830.56,0.0,-0.87105,8e-05,15.09218]
[1776922444610,37.7,77838.65,0.0,-0.87042,8e-05,15.14484]
[1776922446104,37.7,77838.65,0.0,-0.87042,8e-05,15.14484]
[1776922446197,37.7,77838.65,0.0,-0.87042,8e-05,15.14484]
[1776922450387,37.69,77838.54,0.0,-0.87043,8e-05,15.14392]
[1776922450437,37.69,77838.54,0.0,-0.87043,8e-05,15.14392]
[1776922450747,37.69,77838.54,0.0,-0.87043,8e-05,15.14392]
[1776922450949,37.69,77838.54,0.0,-0.87043,8e-05,15.14392]
[1776922451039,37.69,77839.21,0.0,-0.87038,8e-05,15.14828]
[1776922452666,37.69,77834.4,0.0,-0.87075,8e-05,15.11696]
[1776922455007,37.7,77834.21,0.0,-0.87076,8e-05,15.11578]
[1776922455114,37.7,77834.21,0.0,-0.87076,8e-05,15.11578]
[1776922455163,37.7,77834.21,0.0,-0.87076,8e-05,15.11578]
[1776922455191,37.7,77834.21,0.0,-0.87076,8e-05,15.11578]
[1776922455166,37.7,77833.28,0.0,-0.87084,8e-05,15.10978]
[1776922459018,37.7,77836.44,0.0,-0.87059,8e-05,15.13057]
[1776922459200,37.7,77836.44,0.0,-0.87059,8e-05,15.13057]
[1776922459120,37.7,77837.83,0.0,-0.87048,8e-05,15.13967]
[1776922459404,37.7,77837.83,0.0,-0.87048,8e-05,15.13967]
[1776922459443,37.7,77837.83,0.0,-0.87048,8e-05,15.13967]
[1776922459715,37.7,77841.29,0.0,-0.87021,8e-05,15.16224]
[1776922464750,37.7,77840.27,0.0,-0.87029,8e-05,15.1554]
[1776922466113,37.7,77840.27,0.0,-0.87029,8e-05,15.1554]
[1776922466205,37.7,77840.27,0.0,-0.87029,8e-05,15.1554]
[1776922466803,37.7,77839.49,0.0,-0.87035,8e-05,15.15029]
[1776922466943,37.7,77839.49,0.0,-0.87035,8e-05,15.15029]
[1776922466973,37.7,77837.21,0.0,-0.87053,8e-05,15.13542]
[1776922470433,37.7,77839.86,0.0,-0.87032,8e-05,15.1527]
[1776922470691,37.7,77839.86,0.0,-0.87032,8e-05,15.1527]
[1776922473235,37.7,77841.45,0.0,-0.87023,8e-05,15.15906]
[1776922472806,37.7,77846.14,0.0,-0.86986,8e-05,15.18985]
[1776922473444,37.7,77846.14,0.0,-0.86986,8e-05,15.18985]
[1776922474337,37.7,77847.3,0.0,-0.86976,8e-05,15.1976]
[1776922474435,37.7,77847.3,0.0,-0.86976,8e-05,15.1976]
[1776922474820,37.7,77848.67,0.0,-0.86965,8e-05,15.20672]
[1776922475827,37.7,77853.55,0.0,-0.86927,8e-05,15.23896]
[1776922477270,37.7,77854.54,0.0,-0.86918,8e-05,15.24581]
[1776922477440,37.7,77854.54,0.0,-0.86918,8e-05,15.24581]
[1776922482876,37.7,77855.37,0.0,-0.86909,8e-05,15.25332]
[1776922485672,37.7,77856.13,0.0,-0.86902,8e-05,15.25894]
[1776922485689,37.7,77856.13,0.0,-0.86902,8e-05,15.25894]
[1776922485898,37.7,77855.1,0.0,-0.8691,8e-05,15.25254]
[1776922487595,37.7,77855.2,0.0,-0.86909,8e-05,15.25351]
[1776922487698,37.7,77855.2,0.0,-0.86909,8e-05,15.25351]
[1776922489912,37.71,77855.16,0.0,-0.86909,8e-05,15.25364]
[1776922489939,37.71,77855.16,0.0,-0.86909,8e-05,15.25364]
[1776922490067,37.71,77854.08,0.0,-0.86917,8e-05,15.24664]
[1776922490411,37.71,77854.08,0.0,-0.86917,8e-05,15.24664]
[1776922490440,37.71,77854.08,0.0,-0.86917,8e-05,15.24664]
[1776922490936,37.71,77858.26,0.0,-0.86884,8e-05,15.27396]
[1776922491943,37.71,77863.74,0.0,-0.86841,8e-05,15.31]
[1776922494290,37.71,77862.45,0.0,-0.8685,8e-05,15.30201]
[1776922494437,37.71,77862.45,0.0,-0.8685,8e-05,15.30201]
[1776922494745,37.71,77862.45,0.0,-0.8685,8e-05,15.30201]
[1776922494938,37.71,77862.45,0.0,-0.8685,8e-05,15.30201]
[1776922494963,37.71,77863.55,0.0,-0.86841,8e-05,15.30942]
[1776922499948,37.71,77863.82,0.0,-0.86838,8e-05,15.31205]
[1776922500192,37.71,77863.82,0.0,-0.86838,8e-05,15.31205]
[1776922500182,37.71,77863.39,0.0,-0.86841,8e-05,15.30946]
[1776922500627,37.71,77863.39,0.0,-0.86841,8e-05,15.30946]
[1776922500693,37.71,77863.39,0.0,-0.86841,8e-05,15.30946]
[1776922501006,37.71,77862.87,0.0,-0.86846,8e-05,15.30602]
[1776922505831,37.71,77862.19,0.0,-0.86851,8e-05,15.30142]
[1776922505937,37.71,77862.19,0.0,-0.86851,8e-05,15.30142]
[1776922506042,37.71,77873.0,0.0,-0.86766,8e-05,15.37196]
[1776922507049,37.71,77876.2,0.0,-0.8674,8e-05,15.39298]
[1776922507341,37.71,77876.2,0.0,-0.8674,8e-05,15.39298]
[1776922507451,37.71,77876.2,0.0,-0.8674,8e-05,15.39298]
[1776922511361,37.71,77871.59,0.0,-0.86776,8e-05,15.36334]
[1776922512633,37.71,77870.76,0.0,-0.86783,8e-05,15.35806]
[1776922512693,37.71,77870.76,0.0,-0.86783,8e-05,15.35806]
[1776922518126,37.71,77869.42,0.0,-0.86792,8e-05,15.35001]
[1776922521902,37.71,77869.46,0.0,-0.86792,8e-05,15.34995]
[1776922521940,37.71,77869.46,0.0,-0.86792,8e-05,15.34995]
[1776922524168,37.71,77862.04,0.0,-0.86851,8e-05,15.30125]
[1776922524669,37.71,77862.04,0.0,-0.86851,8e-05,15.30125]
[1776922524702,37.71,77862.04,0.0,-0.86851,8e-05,15.30125]
[1776922525175,37.71,77858.22,0.0,-0.86881,8e-05,15.2763]
[1776922527190,37.71,77854.79,0.0,-0.86908,8e-05,15.25397]
[1776922529203,37.71,77835.84,0.0,-0.87056,8e-05,15.13062]
[1776922530210,37.71,77831.28,0.0,-0.87092,8e-05,15.1009]
[1776922532396,37.71,77829.86,0.0,-0.87106,8e-05,15.08775]
[1776922533257,37.71,77829.86,0.0,-0.87106,8e-05,15.08775]
[1776922533231,37.71,77828.96,0.0,-0.87113,8e-05,15.08192]
[1776922533442,37.71,77828.96,0.0,-0.87113,8e-05,15.08192]
[1776922536318,37.71,77828.03,0.0,-0.8712,8e-05,15.07601]
[1776922536442,37.71,77828.03,0.0,-0.8712,8e-05,15.07601]
[1776922540381,37.71,77824.46,0.0,-0.87147,8e-05,15.05302]
[1776922540445,37.71,77824.46,0.0,-0.87147,8e-05,15.05302]
[1776922541287,37.71,77824.45,0.0,-0.87147,8e-05,15.05303]
[1776922545808,37.71,77823.5,0.0,-0.87154,8e-05,15.04723]
[1776922545946,37.71,77823.5,0.0,-0.87154,8e-05,15.04723]
[1776922546048,37.71,77823.5,0.0,-0.87154,8e-05,15.04734]
[1776922550188,37.71,77823.96,0.0,-0.8715,8e-05,15.05055]
[1776922550441,37.71,77823.09,0.0,-0.87157,8e-05,15.04512]
[1776922553084,37.71,77823.69,0.0,-0.87152,8e-05,15.04915]
[1776922553138,37.71,77818.94,0.0,-0.87188,8e-05,15.01851]
[1776922554938,37.71,77821.66,0.0,-0.87167,8e-05,15.03619]
[1776922554952,37.71,77825.34,0.0,-0.87138,8e-05,15.06041]
[1776922556221,37.71,77825.34,0.0,-0.87138,8e-05,15.06041]
[1776922556393,37.71,77834.12,0.0,-0.8707,8e-05,15.11762]
[1776922558987,37.71,77836.17,0.0,-0.87054,8e-05,15.13103]
[1776922559195,37.71,77836.17,0.0,-0.87054,8e-05,15.13103]
[1776922560281,37.71,77838.92,0.0,-0.87032,8e-05,15.14896]
[1776922560438,37.71,77840.02,0.0,-0.87024,8e-05,15.15612]
[1776922560501,37.71,77840.14,0.0,-0.87023,8e-05,15.15685]
[1776922567235,37.71,77842.4,0.0,-0.87006,8e-05,15.17131]
[1776922567447,37.71,77843.4,0.0,-0.86998,8e-05,15.17775]
[1776922572206,37.71,77841.12,0.0,-0.87016,8e-05,15.16264]
[1776922572255,37.71,77840.62,0.0,-0.8702,8e-05,15.15933]
[1776922572437,37.71,77840.62,0.0,-0.8702,8e-05,15.15933]
[1776922576346,37.71,77841.46,0.0,-0.87014,8e-05,15.16467]
[1776922576444,37.71,77840.55,0.0,-0.87021,8e-05,15.15869]
[1776922576535,37.71,77831.51,0.0,-0.87091,8e-05,15.09982]
[1776922578174,37.71,77831.51,0.0,-0.87091,8e-05,15.09982]
[1776922578206,37.71,77831.51,0.0,-0.87091,8e-05,15.09982]
[1776922578275,37.71,77829.5,0.0,-0.87107,8e-05,15.08679]
[1776922579056,37.71,77829.5,0.0,-0.87107,8e-05,15.08679]
[1776922579191,37.71,77829.5,0.0,-0.87107,8e-05,15.08679]
[1776922579290,37.71,77830.03,0.0,-0.87103,8e-05,15.09031]
[1776922582050,37.71,77829.45,0.0,-0.87107,8e-05,15.08668]
[1776922582191,37.71,77829.45,0.0,-0.87107,8e-05,15.08668]
[1776922585598,37.71,77838.16,0.0,-0.87039,8e-05,15.14367]
[1776922586445,37.71,77838.16,0.0,-0.87039,8e-05,15.14367]
[1776922586698,37.71,77838.16,0.0,-0.87039,8e-05,15.14367]
[1776922588462,37.71,77841.79,0.0,-0.8701,8e-05,15.16727]
[1776922588697,37.71,77841.79,0.0,-0.8701,8e-05,15.16727]
[1776922588798,37.71,77841.25,0.0,-0.87015,8e-05,15.16372]
[1776922590377,37.71,77839.75,0.0,-0.87027,8e-05,15.15392]
[1776922590632,37.71,77833.38,0.0,-0.87076,8e-05,15.11244]
[1776922592774,37.71,77830.94,0.0,-0.87098,8e-05,15.09268]
[1776922592875,37.71,77829.42,0.0,-0.8711,8e-05,15.08285]
[1776922593384,37.71,77829.42,0.0,-0.8711,8e-05,15.08285]
[1776922594040,37.71,77829.42,0.0,-0.8711,8e-05,15.08285]
[1776922598361,37.71,77829.7,0.0,-0.87107,8e-05,15.08496]
[1776922598445,37.71,77829.7,0.0,-0.87107,8e-05,15.08496]
[1776922600288,37.71,77828.95,0.0,-0.87113,8e-05,15.0802]
[1776922600704,37.72,77819.47,0.0,-0.87186,8e-05,15.01872]
[1776922601711,37.72,77817.68,0.0,-0.872,8e-05,15.00724]
[1776922603782,37.72,77819.09,0.0,-0.87189,8e-05,15.01657]
[1776922604946,37.72,77819.31,0.0,-0.87187,8e-05,15.01815]
[1776922605020,37.72,77814.29,0.0,-0.87225,8e-05,14.9857]
[1776922606746,37.72,77815.3,0.0,-0.87217,8e-05,14.99268]
[1776922608476,37.72,77818.51,0.0,-0.87192,8e-05,15.01372]
[1776922608761,37.72,77823.23,0.0,-0.87155,8e-05,15.04454]
[1776922613796,37.72,77825.19,0.0,-0.87139,8e-05,15.05783]
[1776922618830,37.72,77825.09,0.0,-0.8714,8e-05,15.0577]
[1776922619773,37.72,77825.09,0.0,-0.8714,8e-05,15.0577]
[1776922619941,37.72,77825.09,0.0,-0.8714,8e-05,15.0577]
[1776922620040,37.72,77825.07,0.0,-0.8714,8e-05,15.05768]
[1776922620641,37.72,77825.07,0.0,-0.8714,8e-05,15.05768]
[1776922620695,37.72,77825.07,0.0,-0.8714,8e-05,15.05768]
[1776922623866,37.72,77831.77,0.0,-0.87087,8e-05,15.10168]
[1776922624873,37.72,77848.66,0.0,-0.86955,8e-05,15.21197]
[1776922625880,37.72,77848.41,0.0,-0.86956,8e-05,15.21052]
[1776922627290,37.72,77848.41,0.0,-0.86956,8e-05,15.21052]
[1776922627441,37.72,77848.85,0.0,-0.86953,8e-05,15.21357]
[1776922629916,37.72,77839.36,0.0,-0.87026,8e-05,15.15229]
[1776922631218,37.72,77839.46,0.0,-0.87025,8e-05,15.1532]
[1776922631673,37.72,77839.46,0.0,-0.87025,8e-05,15.1532]
[1776922631930,37.72,77840.56,0.0,-0.87016,8e-05,15.16062]
[1776922632866,37.72,77840.56,0.0,-0.87016,8e-05,15.16062]
[1776922632958,37.72,77840.56,0.0,-0.87016,8e-05,15.16062]
[1776922635960,37.73,77850.71,0.0,-0.86936,8e-05,15.22766]
[1776922637778,37.73,77851.08,0.0,-0.86933,8e-05,15.23022]
[1776922637846,37.73,77851.08,0.0,-0.86933,8e-05,15.23022]
[1776922638342,37.73,77851.08,0.0,-0.86933,8e-05,15.23022]
[1776922638603,37.73,77850.3,0.0,-0.86939,8e-05,15.22528]
[1776922638981,37.73,77849.91,0.0,-0.86941,8e-05,15.22288]
[1776922640396,37.73,77849.91,0.0,-0.86941,8e-05,15.22288]
[1776922639988,37.73,77840.83,0.0,-0.87012,8e-05,15.16389]
[1776922640995,37.73,77829.05,0.0,-0.87104,8e-05,15.08719]
[1776922642002,37.73,77830.03,0.0,-0.87097,8e-05,15.09361]
[1776922643290,37.73,77830.03,0.0,-0.87097,8e-05,15.09361]
[1776922644220,37.73,77830.31,0.0,-0.87094,8e-05,15.09547]
[1776922644321,37.73,77835.24,0.0,-0.87056,8e-05,15.12757]
[1776922645023,37.73,77844.29,0.0,-0.86985,8e-05,15.18646]
[1776922646030,37.73,77845.84,0.0,-0.86973,8e-05,15.19673]
[1776922649374,37.73,77846.72,0.0,-0.86966,8e-05,15.20279]
[1776922649436,37.73,77846.77,0.0,-0.86965,8e-05,15.20327]
[1776922650058,37.73,77846.02,0.0,-0.86971,8e-05,15.19854]
[1776922655961,37.73,77846.49,0.0,-0.86969,8e-05,15.19831]
[1776922655962,37.73,77846.49,0.0,-0.86969,8e-05,15.19831]
[1776922659438,37.73,77847.97,0.0,-0.86956,8e-05,15.20876]
[1776922665165,37.73,77848.78,0.0,-0.86949,8e-05,15.21484]
[1776922669116,37.73,77848.64,0.0,-0.8695,8e-05,15.21432]
[1776922669194,37.73,77848.64,0.0,-0.8695,8e-05,15.21432]
[1776922669333,37.73,77848.64,0.0,-0.8695,8e-05,15.21432]
[1776922669438,37.73,77848.64,0.0,-0.8695,8e-05,15.21432]
[1776922669433,37.73,77848.45,0.0,-0.86951,8e-05,15.21321]
[1776922673221,37.73,77860.05,0.0,-0.86859,8e-05,15.2893]
[1776922674228,37.73,77861.79,0.0,-0.86846,8e-05,15.30067]
[1776922675435,37.73,77861.79,0.0,-0.86846,8e-05,15.30067]
[1776922675691,37.73,77861.18,0.0,-0.8685,8e-05,15.2967]
[1776922679263,37.73,77867.38,0.0,-0.86801,8e-05,15.33717]
[1776922681277,37.73,77873.15,0.0,-0.86756,8e-05,15.37475]
[1776922682284,37.73,77879.08,0.0,-0.86709,8e-05,15.41365]
[1776922684298,37.74,77883.35,0.0,-0.86675,8e-05,15.44176]
[1776922685305,37.74,77888.44,0.0,-0.86634,8e-05,15.47511]
[1776922688326,37.74,77882.87,0.0,-0.86678,8e-05,15.43881]
[1776922690893,37.74,77882.82,0.0,-0.86678,8e-05,15.43866]
[1776922690939,37.74,77882.82,0.0,-0.86678,8e-05,15.43866]
[1776922692591,37.74,77883.28,0.0,-0.86674,8e-05,15.44186]
[1776922692686,37.74,77883.28,0.0,-0.86674,8e-05,15.44186]
[1776922693365,37.74,77883.75,0.0,-0.86671,8e-05,15.44502]
[1776922695379,37.74,77888.15,0.0,-0.86635,8e-05,15.47394]
[1776922696236,37.74,77888.15,0.0,-0.86635,8e-05,15.47394]
[1776922696445,37.74,77888.15,0.0,-0.86635,8e-05,15.47394]
[1776922698401,37.74,77895.64,0.0,-0.86575,8e-05,15.52306]
[1776922700415,37.74,77897.62,0.0,-0.8656,8e-05,15.53596]
[1776922701421,37.74,77903.7,0.0,-0.86511,8e-05,15.57572]
[1776922702118,37.74,77903.7,0.0,-0.86511,8e-05,15.57572]
[1776922702193,37.74,77903.7,0.0,-0.86511,8e-05,15.57572]
[1776922702414,37.74,77903.7,0.0,-0.86511,8e-05,15.57572]
[1776922702441,37.74,77903.7,0.0,-0.86511,8e-05,15.57572]
[1776922703436,37.74,77904.42,0.0,-0.86505,8e-05,15.58027]
[1776922708472,37.74,77896.67,0.0,-0.86568,8e-05,15.52914]
[1776922709481,37.74,77896.67,0.0,-0.86568,8e-05,15.52914]
[1776922709479,37.74,77890.26,0.0,-0.86619,8e-05,15.48715]
[1776922711493,37.74,77885.8,0.0,-0.86657,8e-05,15.45411]
[1776922713080,37.74,77885.8,0.0,-0.86657,8e-05,15.45411]
[1776922718542,37.74,77887.31,0.0,-0.86645,8e-05,15.46449]
[1776922721563,37.74,77893.83,0.0,-0.86593,8e-05,15.50728]
[1776922724618,37.74,77894.19,0.0,-0.8659,8e-05,15.50967]
[1776922724695,37.74,77894.19,0.0,-0.8659,8e-05,15.50967]
[1776922725014,37.74,77894.19,0.0,-0.8659,8e-05,15.50967]
[1776922725193,37.74,77894.19,0.0,-0.8659,8e-05,15.50967]
[1776922725292,37.74,77893.69,0.0,-0.86594,8e-05,15.50634]
[1776922730626,37.74,77895.22,0.0,-0.86582,8e-05,15.51617]
[1776922731532,37.74,77895.22,0.0,-0.86582,8e-05,15.51617]
[1776922731633,37.74,77889.13,0.0,-0.8663,8e-05,15.4763]
[1776922735193,37.74,77886.73,0.0,-0.8665,8e-05,15.46056]
[1776922735662,37.74,77873.43,0.0,-0.86755,8e-05,15.37373]
[1776922736668,37.74,77869.41,0.0,-0.86787,8e-05,15.34763]
[1776922742443,37.74,77869.46,0.0,-0.86787,8e-05,15.34767]
[1776922742688,37.74,77870.22,0.0,-0.86781,8e-05,15.35257]
[1776922743716,37.74,77875.64,0.0,-0.86738,8e-05,15.38783]
[1776922746388,37.74,77876.6,0.0,-0.86731,8e-05,15.39399]
[1776922746445,37.74,77876.6,0.0,-0.86731,8e-05,15.39399]
[1776922747521,37.74,77878.99,0.0,-0.86712,8e-05,15.40948]
[1776922747691,37.74,77878.33,0.0,-0.86717,8e-05,15.40504]
[1776922747745,37.74,77878.78,0.0,-0.86714,8e-05,15.40785]
[1776922752779,37.73,77879.72,0.0,-0.86707,8e-05,15.4133]
[1776922755801,37.73,77862.47,0.0,-0.86844,8e-05,15.30033]
[1776922756813,37.73,77862.35,0.0,-0.86845,8e-05,15.29958]
[1776922758001,37.73,77862.35,0.0,-0.86845,8e-05,15.29958]
[1776922758207,37.73,77862.35,0.0,-0.86845,8e-05,15.29958]
[1776922764082,37.73,77860.56,0.0,-0.86859,8e-05,15.28813]
[1776922766625,37.73,77861.14,0.0,-0.86854,8e-05,15.29201]
[1776922766696,37.73,77861.14,0.0,-0.86854,8e-05,15.29201]
[1776922767007,37.73,77861.14,0.0,-0.86854,8e-05,15.29201]
[1776922767192,37.73,77861.14,0.0,-0.86854,8e-05,15.29201]
[1776922767292,37.73,77861.49,0.0,-0.86851,8e-05,15.29433]
[1776922767885,37.73,77867.6,0.0,-0.86803,8e-05,15.33421]
[1776922772921,37.73,77867.4,0.0,-0.86808,8e-05,15.32881]
[1776922777955,37.73,77863.82,0.0,-0.86836,8e-05,15.30541]
[1776922778998,37.73,77863.82,0.0,-0.86836,8e-05,15.30541]
[1776922779203,37.73,77863.82,0.0,-0.86836,8e-05,15.30541]
[1776922781986,37.73,77857.25,0.0,-0.86887,8e-05,15.26264]
[1776922783527,37.73,77857.25,0.0,-0.86887,8e-05,15.26264]
[1776922783535,37.73,77833.83,0.0,-0.87071,8e-05,15.10995]
[1776922784000,37.73,77824.87,0.0,-0.87141,8e-05,15.05173]
[1776922785007,37.73,77821.13,0.0,-0.8717,8e-05,15.02726]
[1776922787433,37.73,77821.5,0.0,-0.87167,8e-05,15.02953]
[1776922793064,37.73,77819.98,0.0,-0.87179,8e-05,15.01951]
[1776922797048,37.73,77820.01,0.0,-0.87178,8e-05,15.02013]
[1776922797188,37.73,77820.01,0.0,-0.87178,8e-05,15.02013]
[1776922797666,37.73,77819.51,0.0,-0.87182,8e-05,15.01703]
[1776922797694,37.73,77819.51,0.0,-0.87182,8e-05,15.01703]
[1776922798099,37.73,77819.14,0.0,-0.87185,8e-05,15.01478]
[1776922802293,37.73,77820.2,0.0,-0.87176,8e-05,15.02212]
[1776922802438,37.73,77820.2,0.0,-0.87176,8e-05,15.02212]
[1776922806021,37.74,77814.13,0.0,-0.87222,8e-05,14.98343]
[1776922806194,37.74,77814.13,0.0,-0.87222,8e-05,14.98343]
[1776922806286,37.74,77813.85,0.0,-0.87224,8e-05,14.98181]
[1776922812197,37.74,77814.19,0.0,-0.8722,8e-05,14.9852]
[1776922812754,37.74,77814.19,0.0,-0.8722,8e-05,14.9852]
[1776922812939,37.74,77814.19,0.0,-0.8722,8e-05,14.9852]
[1776922817846,37.74,77814.15,0.0,-0.87219,8e-05,14.98587]
[1776922817945,37.74,77814.15,0.0,-0.87219,8e-05,14.98587]
[1776922817995,37.74,77814.15,0.0,-0.87219,8e-05,14.98587]
[1776922818203,37.74,77814.15,0.0,-0.87219,8e-05,14.98587]
[1776922818244,37.74,77813.85,0.0,-0.87221,8e-05,14.9841]
[1776922823277,37.74,77813.96,0.0,-0.87219,8e-05,14.98572]
[1776922825292,37.74,77823.7,0.0,-0.87143,8e-05,15.04931]
[1776922826299,37.74,77828.52,0.0,-0.87106,8e-05,15.08072]
[1776922827229,37.74,77828.52,0.0,-0.87106,8e-05,15.08072]
[1776922827444,37.74,77828.52,0.0,-0.87106,8e-05,15.08072]
[1776922830329,37.74,77835.87,0.0,-0.87049,8e-05,15.12857]
[1776922831336,37.74,77840.54,0.0,-0.87015,8e-05,15.15502]
[1776922833310,37.74,77844.0,0.0,-0.86988,8e-05,15.17749]
[1776922833442,37.74,77844.0,0.0,-0.86988,8e-05,15.17749]
[1776922834088,37.74,77844.95,0.0,-0.86981,8e-05,15.1836]
[1776922834192,37.74,77844.95,0.0,-0.86981,8e-05,15.1836]
[1776922834359,37.74,77844.8,0.0,-0.86982,8e-05,15.18254]
[1776922838386,37.74,77838.79,0.0,-0.87029,8e-05,15.14316]
[1776922839675,37.74,77839.19,0.0,-0.87026,8e-05,15.14574]
[1776922839709,37.74,77839.19,0.0,-0.87026,8e-05,15.14574]
[1776922841183,37.74,77841.78,0.0,-0.87006,8e-05,15.16257]
[1776922841443,37.74,77841.78,0.0,-0.87006,8e-05,15.16257]
[1776922841838,37.74,77843.86,0.0,-0.8699,8e-05,15.17606]
[1776922841944,37.74,77843.86,0.0,-0.8699,8e-05,15.17606]
[1776922842415,37.74,77844.66,0.0,-0.86983,8e-05,15.1812]
[1776922847449,37.74,77844.42,0.0,-0.86986,8e-05,15.1793]
[1776922847868,37.74,77844.42,0.0,-0.86986,8e-05,15.1793]
[1776922847939,37.74,77844.42,0.0,-0.86986,8e-05,15.1793]
[1776922852364,37.74,77847.46,0.0,-0.86962,8e-05,15.19885]
[1776922852444,37.74,77847.46,0.0,-0.86962,8e-05,15.19885]
[1776922853722,37.74,77847.25,0.0,-0.86964,8e-05,15.1973]
[1776922853938,37.74,77847.25,0.0,-0.86964,8e-05,15.1973]
[1776922854501,37.74,77847.64,0.0,-0.86961,8e-05,15.19975]
[1776922859536,37.74,77845.67,0.0,-0.86977,8e-05,15.18646]
[1776922861529,37.74,77846.99,0.0,-0.86967,8e-05,15.19498]
[1776922861692,37.74,77848.21,0.0,-0.86957,8e-05,15.20311]
[1776922865299,37.74,77849.75,0.0,-0.86944,8e-05,15.21363]
[1776922865444,37.74,77849.75,0.0,-0.86944,8e-05,15.21363]
[1776922865519,37.74,77849.75,0.0,-0.86944,8e-05,15.21363]
[1776922865579,37.74,77849.35,0.0,-0.86947,8e-05,15.21118]
[1776922865694,37.74,77849.35,0.0,-0.86947,8e-05,15.21118]
[1776922874642,37.74,77846.47,0.0,-0.86968,8e-05,15.19401]
[1776922879362,37.75,77846.37,0.0,-0.86968,8e-05,15.19389]
[1776922879442,37.75,77846.37,0.0,-0.86968,8e-05,15.19389]
[1776922884713,37.75,77846.21,0.0,-0.86968,8e-05,15.19409]
[1776922889954,37.75,77850.12,0.0,-0.86936,8e-05,15.22024]
[1776922890204,37.75,77850.12,0.0,-0.86936,8e-05,15.22024]
[1776922890476,37.75,77850.12,0.0,-0.86936,8e-05,15.22024]
[1776922890537,37.75,77850.24,0.0,-0.86935,8e-05,15.22132]
[1776922890693,37.75,77850.24,0.0,-0.86935,8e-05,15.22132]
[1776922895790,37.75,77851.15,0.0,-0.8693,8e-05,15.22398]
[1776922898322,37.75,77851.72,0.0,-0.86925,8e-05,15.22795]
[1776922898438,37.75,77851.72,0.0,-0.86925,8e-05,15.22795]
[1776922904571,37.75,77853.49,0.0,-0.8691,8e-05,15.24012]
[1776922904701,37.75,77853.09,0.0,-0.86913,8e-05,15.23762]
[1776922906495,37.75,77852.81,0.0,-0.86915,8e-05,15.23591]
[1776922906539,37.75,77852.91,0.0,-0.86914,8e-05,15.23667]
[1776922906693,37.75,77852.91,0.0,-0.86914,8e-05,15.23667]
[1776922912909,37.75,77853.73,0.0,-0.86907,8e-05,15.24278]
[1776922915783,37.75,77856.82,0.0,-0.86883,8e-05,15.26312]
[1776922915940,37.75,77856.82,0.0,-0.86883,8e-05,15.26312]
[1776922921972,37.76,77857.47,0.0,-0.86877,8e-05,15.26797]
[1776922922788,37.76,77857.47,0.0,-0.86877,8e-05,15.26797]
[1776922922938,37.76,77857.47,0.0,-0.86877,8e-05,15.26797]
[1776922924585,37.76,77857.22,0.0,-0.86879,8e-05,15.26642]
[1776922924696,37.76,77857.22,0.0,-0.86879,8e-05,15.26642]
[1776922924633,37.76,77857.7,0.0,-0.86875,8e-05,15.26963]
[1776922928203,37.76,77858.83,0.0,-0.86865,8e-05,15.27722]
[1776922928442,37.76,77858.83,0.0,-0.86865,8e-05,15.27722]
[1776922935064,37.76,77859.07,0.0,-0.86863,8e-05,15.27941]
[1776922935836,37.76,77859.07,0.0,-0.86863,8e-05,15.27941]
[1776922935942,37.76,77859.07,0.0,-0.86863,8e-05,15.27941]
[1776922936250,37.76,77859.07,0.0,-0.86863,8e-05,15.27941]
[1776922936439,37.76,77859.07,0.0,-0.86863,8e-05,15.27941]
[1776922936539,37.76,77858.65,0.0,-0.86866,8e-05,15.27675]
[1776922938086,37.76,77865.67,0.0,-0.86811,8e-05,15.32266]
[1776922939092,37.76,77872.29,0.0,-0.86758,8e-05,15.36585]
[1776922939812,37.76,77872.29,0.0,-0.86758,8e-05,15.36585]
[1776922939939,37.76,77872.29,0.0,-0.86758,8e-05,15.36585]
[1776922946141,37.76,77871.97,0.0,-0.86761,8e-05,15.36338]
[1776922948114,37.76,77871.88,0.0,-0.86762,8e-05,15.36273]
[1776922948195,37.76,77871.88,0.0,-0.86762,8e-05,15.36273]
[1776922950238,37.76,77870.77,0.0,-0.86771,8e-05,15.35538]
[1776922950444,37.76,77870.77,0.0,-0.86771,8e-05,15.35538]
[1776922950537,37.76,77869.36,0.0,-0.86782,8e-05,15.34613]
[1776922953076,37.76,77868.22,0.0,-0.86794,8e-05,15.33469]
[1776922953196,37.76,77868.22,0.0,-0.86794,8e-05,15.33469]
[1776922959232,37.76,77872.01,0.0,-0.86764,8e-05,15.35905]
[1776922964677,37.76,77871.17,0.0,-0.86771,8e-05,15.35329]
[1776922964708,37.76,77871.17,0.0,-0.86771,8e-05,15.35329]
[1776922966746,37.76,77871.62,0.0,-0.86768,8e-05,15.35602]
[1776922966946,37.76,77871.62,0.0,-0.86768,8e-05,15.35602]
[1776922967287,37.76,77871.56,0.0,-0.86769,8e-05,15.35556]
[1776922972323,37.75,77872.29,0.0,-0.86763,8e-05,15.35992]
[1776922977358,37.75,77872.37,0.0,-0.86763,8e-05,15.36004]
[1776922982393,37.75,77872.24,0.0,-0.86765,8e-05,15.35879]
[1776922987431,37.75,77872.77,0.0,-0.86761,8e-05,15.36182]
[1776922988081,37.75,77872.77,0.0,-0.86761,8e-05,15.36182]
[1776922988188,37.75,77872.77,0.0,-0.86761,8e-05,15.36182]
[1776922993473,37.75,77873.2,0.0,-0.86758,8e-05,15.36409]
[1776922998509,37.75,77873.3,0.0,-0.86758,8e-05,15.36428]
[1776922999029,37.75,77873.3,0.0,-0.86758,8e-05,15.36428]
[1776922999196,37.75,77873.3,0.0,-0.86758,8e-05,15.36428]
[1776923001770,37.75,77877.34,0.0,-0.86726,8e-05,15.39045]
[1776923001939,37.75,77876.71,0.0,-0.86732,8e-05,15.38621]
[1776923002536,37.75,77877.02,0.0,-0.86729,8e-05,15.38811]
[1776923007571,37.75,77875.84,0.0,-0.86739,8e-05,15.37978]
[1776923012607,37.75,77875.52,0.0,-0.86746,8e-05,15.37317]
[1776923015757,37.75,77880.3,0.0,-0.86708,8e-05,15.40404]
[1776923021674,37.74,77879.74,0.0,-0.86714,8e-05,15.39955]
[1776923027716,37.74,77880.19,0.0,-0.86711,8e-05,15.4018]
[1776923029442,37.74,77880.18,0.0,-0.86711,8e-05,15.40163]
[1776923034767,37.74,77880.69,0.0,-0.86708,8e-05,15.40433]
[1776923038563,37.74,77880.56,0.0,-0.86709,8e-05,15.4032]
[1776923038696,37.74,77880.56,0.0,-0.86709,8e-05,15.4032]
[1776923038794,37.74,77880.91,0.0,-0.86706,8e-05,15.40539]
[1776923039171,37.74,77880.91,0.0,-0.86706,8e-05,15.40539]
[1776923039205,37.74,77880.91,0.0,-0.86706,8e-05,15.40539]
[1776923044938,37.74,77881.28,0.0,-0.86704,8e-05,15.40735]
[1776923045201,37.74,77881.28,0.0,-0.86704,8e-05,15.40735]
[1776923045379,37.74,77881.28,0.0,-0.86704,8e-05,15.40735]
[1776923045440,37.74,77881.28,0.0,-0.86704,8e-05,15.40735]
[1776923045538,37.74,77880.63,0.0,-0.86709,8e-05,15.40294]
[1776923050881,37.74,77882.35,0.0,-0.86696,8e-05,15.41379]
[1776923051972,37.74,77882.35,0.0,-0.86696,8e-05,15.41379]
[1776923052198,37.74,77882.35,0.0,-0.86696,8e-05,15.41379]
[1776923052356,37.74,77882.35,0.0,-0.86696,8e-05,15.41379]
[1776923052438,37.74,77882.35,0.0,-0.86696,8e-05,15.41379]
[1776923052537,37.74,77878.23,0.0,-0.86729,8e-05,15.38671]
[1776923058938,37.74,77876.57,0.0,-0.86743,8e-05,15.37569]
[1776923063973,37.74,77877.98,0.0,-0.86732,8e-05,15.38473]
[1776923069527,37.74,77881.97,0.0,-0.867,8e-05,15.41059]
[1776923069692,37.74,77881.97,0.0,-0.867,8e-05,15.41059]
[1776923069725,37.74,77882.56,0.0,-0.86696,8e-05,15.41428]
[1776923070102,37.74,77882.56,0.0,-0.86696,8e-05,15.41428]
[1776923070189,37.74,77882.56,0.0,-0.86696,8e-05,15.41428]
[1776923072029,37.74,77889.85,0.0,-0.86641,8e-05,15.45767]
[1776923073036,37.74,77894.22,0.0,-0.86606,8e-05,15.48633]
[1776923074307,37.74,77894.22,0.0,-0.86606,8e-05,15.48633]
[1776923074448,37.74,77894.22,0.0,-0.86606,8e-05,15.48633]
[1776923074509,37.74,77893.88,0.0,-0.86609,8e-05,15.48416]
[1776923075349,37.74,77893.88,0.0,-0.86609,8e-05,15.48416]
[1776923075439,37.74,77893.88,0.0,-0.86609,8e-05,15.48416]
[1776923081091,37.74,77891.24,0.0,-0.86629,8e-05,15.46741]
[1776923082469,37.74,77891.24,0.0,-0.86629,8e-05,15.46741]
[1776923082690,37.74,77891.24,0.0,-0.86629,8e-05,15.46741]
[1776923082793,37.74,77890.43,0.0,-0.86635,8e-05,15.46218]
[1776923083058,37.74,77890.43,0.0,-0.86635,8e-05,15.46218]
[1776923083203,37.74,77890.43,0.0,-0.86635,8e-05,15.46218]
[1776923089148,37.74,77893.04,0.0,-0.86614,8e-05,15.47966]
[1776923090959,37.74,77892.65,0.0,-0.86617,8e-05,15.47716]
[1776923091192,37.74,77892.65,0.0,-0.86617,8e-05,15.47716]
[1776923091548,37.74,77892.65,0.0,-0.86617,8e-05,15.47716]
[1776923091695,37.74,77892.65,0.0,-0.86617,8e-05,15.47716]
[1776923091790,37.74,77894.52,0.0,-0.86602,8e-05,15.48943]
[1776923097200,37.74,77893.58,0.0,-0.86609,8e-05,15.48346]
[1776923097440,37.74,77893.58,0.0,-0.86609,8e-05,15.48346]
[1776923097692,37.74,77893.58,0.0,-0.86609,8e-05,15.48346]
[1776923097743,37.74,77893.5,0.0,-0.8661,8e-05,15.48298]
[1776923097946,37.74,77893.5,0.0,-0.8661,8e-05,15.48298]
[1776923102239,37.74,77888.14,0.0,-0.86653,8e-05,15.44789]
[1776923103235,37.74,77888.14,0.0,-0.86653,8e-05,15.44789]
[1776923103447,37.74,77888.14,0.0,-0.86653,8e-05,15.44789]
[1776923103827,37.74,77888.14,0.0,-0.86653,8e-05,15.44789]
[1776923103548,37.74,77888.16,0.0,-0.86653,8e-05,15.44784]
[1776923103938,37.74,77888.16,0.0,-0.86653,8e-05,15.44784]
[1776923107274,37.74,77893.5,0.0,-0.86611,8e-05,15.48202]
[1776923108281,37.74,77902.17,0.0,-0.86542,8e-05,15.53876]
[1776923109027,37.74,77902.17,0.0,-0.86542,8e-05,15.53876]
[1776923109194,37.74,77902.17,0.0,-0.86542,8e-05,15.53876]
[1776923109730,37.74,77902.17,0.0,-0.86542,8e-05,15.53876]
[1776923109768,37.74,77903.3,0.0,-0.86533,8e-05,15.54611]
[1776923109935,37.74,77903.3,0.0,-0.86533,8e-05,15.54611]
[1776923114323,37.74,77910.95,0.0,-0.86472,8e-05,15.59592]
[1776923116805,37.74,77912.16,0.0,-0.86462,8e-05,15.60373]
[1776923116943,37.74,77913.83,0.0,-0.86449,8e-05,15.61456]
[1776923117342,37.74,77913.83,0.0,-0.86449,8e-05,15.61456]
[1776923117437,37.74,77913.83,0.0,-0.86449,8e-05,15.61456]
[1776923117537,37.74,77914.54,0.0,-0.86443,8e-05,15.61908]
[1776923123385,37.74,77913.55,0.0,-0.86452,8e-05,15.61188]
[1776923124632,37.74,77913.55,0.0,-0.86452,8e-05,15.61188]
[1776923124690,37.74,77913.55,0.0,-0.86452,8e-05,15.61188]
[1776923124782,37.74,77912.7,0.0,-0.86459,8e-05,15.60621]
[1776923125239,37.74,77912.7,0.0,-0.86459,8e-05,15.60621]
[1776923125447,37.74,77912.7,0.0,-0.86459,8e-05,15.60621]
[1776923130829,37.73,77916.72,0.0,-0.86428,8e-05,15.63195]
[1776923130945,37.73,77916.54,0.0,-0.86429,8e-05,15.63065]
[1776923131221,37.73,77916.54,0.0,-0.86429,8e-05,15.63065]
[1776923131440,37.73,77916.54,0.0,-0.86429,8e-05,15.63065]
[1776923131442,37.73,77917.1,0.0,-0.86428,8e-05,15.63026]
[1776923136477,37.73,77916.14,0.0,-0.86436,8e-05,15.62344]
[1776923137787,37.73,77916.14,0.0,-0.86436,8e-05,15.62344]
[1776923137839,37.73,77916.52,0.0,-0.86433,8e-05,15.62583]
[1776923137945,37.73,77916.52,0.0,-0.86433,8e-05,15.62583]
[1776923138539,37.73,77916.52,0.0,-0.86433,8e-05,15.62583]
[1776923138695,37.73,77916.52,0.0,-0.86433,8e-05,15.62583]
[1776923138775,37.73,77917.72,0.0,-0.86424,8e-05,15.63359]
[1776923144533,37.73,77919.94,0.0,-0.86407,8e-05,15.64746]
[1776923147299,37.73,77921.81,0.0,-0.86392,8e-05,15.65948]
[1776923147441,37.73,77921.81,0.0,-0.86392,8e-05,15.65948]
[1776923147554,37.73,77921.82,0.0,-0.86392,8e-05,15.65942]
[1776923147997,37.73,77921.82,0.0,-0.86392,8e-05,15.65942]
[1776923148196,37.73,77921.82,0.0,-0.86392,8e-05,15.65942]
[1776923153117,37.73,77920.58,0.0,-0.86403,8e-05,15.6507]
[1776923153200,37.73,77920.58,0.0,-0.86403,8e-05,15.6507]
[1776923153310,37.73,77920.58,0.0,-0.86403,8e-05,15.6507]
[1776923153441,37.73,77920.58,0.0,-0.86403,8e-05,15.6507]
[1776923153596,37.73,77922.19,0.0,-0.8639,8e-05,15.66115]
[1776923158632,37.73,77924.15,0.0,-0.86375,8e-05,15.6734]
[1776923160324,37.73,77923.48,0.0,-0.8638,8e-05,15.66888]
[1776923160441,37.73,77923.48,0.0,-0.8638,8e-05,15.66888]
[1776923160646,37.73,77924.42,0.0,-0.86373,8e-05,15.67492]
[1776923161424,37.73,77924.42,0.0,-0.86373,8e-05,15.67492]
[1776923161437,37.73,77924.42,0.0,-0.86373,8e-05,15.67492]
[1776923167695,37.73,77924.95,0.0,-0.8637,8e-05,15.67741]
[1776923171723,37.72,77932.67,0.0,-0.86308,8e-05,15.72746]
[1776923173769,37.72,77934.83,0.0,-0.86291,8e-05,15.74141]
[1776923173939,37.72,77934.83,0.0,-0.86291,8e-05,15.74141]
[1776923173871,37.72,77935.8,0.0,-0.86283,8e-05,15.74754]
[1776923174744,37.72,77945.28,0.0,-0.86206,8e-05,15.80979]
[1776923175751,37.72,77947.17,0.0,-0.86191,8e-05,15.82214]
[1776923177520,37.72,77948.56,0.0,-0.8618,8e-05,15.83118]
[1776923177694,37.72,77948.56,0.0,-0.8618,8e-05,15.83118]
[1776923182802,37.72,77949.47,0.0,-0.86173,8e-05,15.83651]
[1776923185775,37.72,77949.79,0.0,-0.86171,8e-05,15.8384]
[1776923185943,37.72,77949.79,0.0,-0.86171,8e-05,15.8384]
[1776923185876,37.72,77949.69,0.0,-0.86172,8e-05,15.83784]
[1776923186495,37.72,77949.69,0.0,-0.86172,8e-05,15.83784]
[1776923186699,37.72,77949.69,0.0,-0.86172,8e-05,15.83784]
[1776923186830,37.72,77950.97,0.0,-0.86161,8e-05,15.84634]
[1776923191273,37.72,77951.05,0.0,-0.8616,8e-05,15.84721]
[1776923191439,37.72,77951.05,0.0,-0.8616,8e-05,15.84721]
[1776923191680,37.72,77951.05,0.0,-0.8616,8e-05,15.84721]
[1776923191692,37.72,77951.05,0.0,-0.8616,8e-05,15.84721]
[1776923191867,37.72,77950.94,0.0,-0.86164,8e-05,15.84261]
[1776923195897,37.72,77960.28,0.0,-0.86087,8e-05,15.90433]
[1776923196904,37.72,77966.54,0.0,-0.86035,8e-05,15.9455]
[1776923198100,37.72,77967.92,0.0,-0.86024,8e-05,15.95452]
[1776923198918,37.72,77967.97,0.0,-0.86024,8e-05,15.95478]
[1776923199558,37.72,77967.97,0.0,-0.86024,8e-05,15.95478]
[1776923199791,37.72,77967.97,0.0,-0.86024,8e-05,15.95478]
[1776923199925,37.72,77965.21,0.0,-0.86047,8e-05,15.93656]
[1776923204646,37.72,77964.45,0.0,-0.86053,8e-05,15.9314]
[1776923204689,37.72,77964.45,0.0,-0.86053,8e-05,15.9314]
[1776923209996,37.72,77964.38,0.0,-0.86054,8e-05,15.93073]
[1776923214660,37.72,77965.29,0.0,-0.86047,8e-05,15.93662]
[1776923214689,37.72,77965.29,0.0,-0.86047,8e-05,15.93662]
[1776923214878,37.72,77964.61,0.0,-0.86052,8e-05,15.93207]
[1776923215564,37.72,77964.61,0.0,-0.86052,8e-05,15.93207]
[1776923215689,37.72,77964.61,0.0,-0.86052,8e-05,15.93207]
[1776923220457,37.72,77965.0,0.0,-0.86049,8e-05,15.93449]
[1776923220690,37.72,77965.0,0.0,-0.86049,8e-05,15.93449]
[1776923220793,37.72,77960.51,0.0,-0.86086,8e-05,15.90488]
[1776923221677,37.72,77960.51,0.0,-0.86086,8e-05,15.90488]
[1776923221691,37.72,77960.51,0.0,-0.86086,8e-05,15.90488]
[1776923221721,37.72,77951.89,0.0,-0.86157,8e-05,15.84823]
[1776923226311,37.72,77952.43,0.0,-0.86152,8e-05,15.85197]
[1776923226436,37.72,77952.43,0.0,-0.86152,8e-05,15.85197]
[1776923226466,37.72,77951.2,0.0,-0.86162,8e-05,15.84399]
[1776923227447,37.72,77951.2,0.0,-0.86162,8e-05,15.84399]
[1776923227700,37.72,77951.2,0.0,-0.86162,8e-05,15.84399]
[1776923232055,37.72,77950.11,0.0,-0.8617,8e-05,15.83707]
[1776923232194,37.72,77950.11,0.0,-0.8617,8e-05,15.83707]
[1776923232383,37.72,77950.11,0.0,-0.8617,8e-05,15.83707]
[1776923232436,37.72,77950.11,0.0,-0.8617,8e-05,15.83707]
[1776923232484,37.72,77950.45,0.0,-0.86168,8e-05,15.8394]
[1776923239001,37.72,77950.64,0.0,-0.86166,8e-05,15.84088]
[1776923239198,37.72,77949.96,0.0,-0.86171,8e-05,15.83642]
[1776923240023,37.72,77949.96,0.0,-0.86171,8e-05,15.83642]
[1776923239203,37.72,77950.64,0.0,-0.86166,8e-05,15.84099]
[1776923240202,37.72,77950.64,0.0,-0.86166,8e-05,15.84099]
[1776923245747,37.72,77950.52,0.0,-0.86166,8e-05,15.84047]
[1776923245937,37.72,77950.52,0.0,-0.86166,8e-05,15.84047]
[1776923249088,37.72,77953.4,0.0,-0.86142,8e-05,15.85958]
[1776923249204,37.72,77953.4,0.0,-0.86142,8e-05,15.85958]
[1776923249936,37.72,77953.4,0.0,-0.86142,8e-05,15.85958]
[1776923250037,37.72,77953.19,0.0,-0.86144,8e-05,15.85824]
[1776923252717,37.72,77953.59,0.0,-0.86144,8e-05,15.857]
[1776923252940,37.72,77953.59,0.0,-0.86144,8e-05,15.857]
[1776923257433,37.72,77951.14,0.0,-0.86163,8e-05,15.84106]
[1776923257691,37.72,77951.14,0.0,-0.86163,8e-05,15.84106]
[1776923257703,37.72,77951.27,0.0,-0.86162,8e-05,15.84198]
[1776923258272,37.72,77951.27,0.0,-0.86162,8e-05,15.84198]
[1776923258438,37.72,77951.27,0.0,-0.86162,8e-05,15.84198]
[1776923262852,37.72,77947.94,0.0,-0.8619,8e-05,15.81959]
[1776923262942,37.72,77947.94,0.0,-0.8619,8e-05,15.81959]
[1776923263931,37.72,77947.39,0.0,-0.86195,8e-05,15.81585]
[1776923264032,37.72,77947.39,0.0,-0.86195,8e-05,15.81572]
[1776923264191,37.72,77947.39,0.0,-0.86195,8e-05,15.81572]
[1776923270422,37.72,77947.24,0.0,-0.86197,8e-05,15.81386]
[1776923272996,37.72,77948.57,0.0,-0.86186,8e-05,15.82246]
[1776923272436,37.72,77955.34,0.0,-0.86131,8e-05,15.8668]
[1776923273187,37.72,77955.34,0.0,-0.86131,8e-05,15.8668]
[1776923278657,37.72,77957.69,0.0,-0.86114,8e-05,15.88117]
[1776923278688,37.72,77957.69,0.0,-0.86114,8e-05,15.88117]
[1776923279454,37.72,77957.56,0.0,-0.86115,8e-05,15.88009]
[1776923279687,37.72,77957.56,0.0,-0.86115,8e-05,15.88009]
[1776923279788,37.72,77956.93,0.0,-0.8612,8e-05,15.87574]
[1776923283033,37.72,77958.74,0.0,-0.86106,8e-05,15.88722]
[1776923283192,37.72,77956.96,0.0,-0.86121,8e-05,15.87529]
[1776923288552,37.71,77954.35,0.0,-0.86144,8e-05,15.85703]
[1776923289292,37.71,77954.35,0.0,-0.86144,8e-05,15.85703]
[1776923289437,37.71,77954.35,0.0,-0.86144,8e-05,15.85703]
[1776923290689,37.71,77954.4,0.0,-0.86143,8e-05,15.85718]
[1776923290942,37.71,77954.4,0.0,-0.86143,8e-05,15.85718]
[1776923291043,37.71,77950.67,0.0,-0.86174,8e-05,15.83249]
[1776923293969,37.71,77950.26,0.0,-0.86178,8e-05,15.82949]
[1776923294200,37.71,77951.34,0.0,-0.86169,8e-05,15.83644]
[1776923300105,37.71,77950.49,0.0,-0.86177,8e-05,15.82996]
[1776923300196,37.71,77950.49,0.0,-0.86177,8e-05,15.82996]
[1776923301918,37.71,77948.1,0.0,-0.86197,8e-05,15.8141]
[1776923301936,37.71,77948.1,0.0,-0.86197,8e-05,15.8141]
[1776923302020,37.71,77947.91,0.0,-0.86199,8e-05,15.81273]
[1776923304686,37.71,77948.92,0.0,-0.86191,8e-05,15.8191]
[1776923304939,37.71,77948.92,0.0,-0.86191,8e-05,15.8191]
[1776923308693,37.71,77956.42,0.0,-0.86131,8e-05,15.8675]
[1776923312941,37.71,77957.64,0.0,-0.86124,8e-05,15.87095]
[1776923313190,37.71,77957.86,0.0,-0.86123,8e-05,15.87219]
[1776923315468,37.71,77956.97,0.0,-0.86131,8e-05,15.86594]
[1776923315693,37.71,77956.97,0.0,-0.86131,8e-05,15.86594]
[1776923315741,37.71,77955.98,0.0,-0.86139,8e-05,15.85924]
[1776923317821,37.71,77956.0,0.0,-0.86139,8e-05,15.85919]
[1776923323799,37.7,77955.65,0.0,-0.86144,8e-05,15.85564]
[1776923324281,37.7,77955.65,0.0,-0.86144,8e-05,15.85564]
[1776923324436,37.7,77955.65,0.0,-0.86144,8e-05,15.85564]
[1776923324806,37.7,77955.69,0.0,-0.86143,8e-05,15.85573]
[1776923329841,37.7,77956.86,0.0,-0.86135,8e-05,15.86253]
[1776923334876,37.7,77962.35,0.0,-0.86091,8e-05,15.89773]
[1776923335883,37.7,77966.86,0.0,-0.86054,8e-05,15.92742]
[1776923340918,37.7,77969.41,0.0,-0.86033,8e-05,15.94403]
[1776923343939,37.7,77984.33,0.0,-0.85911,8e-05,16.04219]
[1776923344554,37.7,77984.33,0.0,-0.85911,8e-05,16.04219]
[1776923344949,37.7,77987.17,0.0,-0.85887,8e-05,16.06074]
[1776923347937,37.7,77986.65,0.0,-0.85892,8e-05,16.05697]
[1776923352434,37.7,77983.28,0.0,-0.85921,8e-05,16.03396]
[1776923352483,37.7,77983.28,0.0,-0.85921,8e-05,16.03396]
[1776923352689,37.7,77983.28,0.0,-0.85921,8e-05,16.03396]
[1776923353005,37.7,77982.13,0.0,-0.85931,8e-05,16.02625]
[1776923358023,37.7,77983.31,0.0,-0.85922,8e-05,16.03352]
[1776923358198,37.69,77982.64,0.0,-0.85927,8e-05,16.02897]
[1776923358437,37.69,77982.64,0.0,-0.85927,8e-05,16.02897]
[1776923359049,37.69,77981.8,0.0,-0.85934,8e-05,16.0233]
[1776923362939,37.69,77981.12,0.0,-0.85941,8e-05,16.01842]
[1776923363188,37.69,77982.64,0.0,-0.85928,8e-05,16.02831]
[1776923368022,37.69,77984.93,0.0,-0.8591,8e-05,16.04286]
[1776923368132,37.69,77984.93,0.0,-0.8591,8e-05,16.04286]
[1776923368115,37.69,77990.04,0.0,-0.85868,8e-05,16.07637]
[1776923368197,37.69,77990.04,0.0,-0.85868,8e-05,16.07637]
[1776923369122,37.69,77989.72,0.0,-0.85871,8e-05,16.07405]
[1776923371136,37.69,77997.87,0.0,-0.85807,8e-05,16.12342]
[1776923373151,37.69,78001.44,0.0,-0.85778,8e-05,16.1464]
[1776923373578,37.69,78001.44,0.0,-0.85778,8e-05,16.1464]
[1776923373695,37.69,78001.44,0.0,-0.85778,8e-05,16.1464]
[1776923373791,37.69,78001.44,0.0,-0.85778,8e-05,16.1464]
[1776923373943,37.69,78001.44,0.0,-0.85778,8e-05,16.1464]
[1776923374158,37.69,78001.46,0.0,-0.85778,8e-05,16.14624]
[1776923377179,37.69,78006.76,0.0,-0.85735,8e-05,16.18033]
[1776923382214,37.69,78007.21,0.0,-0.85732,8e-05,16.18293]
[1776923383514,37.69,78007.21,0.0,-0.85732,8e-05,16.18293]
[1776923383688,37.69,78007.21,0.0,-0.85732,8e-05,16.18293]
[1776923387329,37.69,78011.77,0.0,-0.85694,8e-05,16.21268]
[1776923387439,37.69,78011.77,0.0,-0.85694,8e-05,16.21268]
[1776923388065,37.69,78011.77,0.0,-0.85694,8e-05,16.21268]
[1776923388166,37.69,78011.96,0.0,-0.85693,8e-05,16.21369]
[1776923388188,37.69,78011.96,0.0,-0.85693,8e-05,16.21369]
[1776923392707,37.68,78012.37,0.0,-0.8569,8e-05,16.21599]
[1776923392937,37.68,78012.37,0.0,-0.8569,8e-05,16.21599]
[1776923396693,37.68,78007.13,0.0,-0.85734,8e-05,16.18088]
[1776923396939,37.68,78007.13,0.0,-0.85734,8e-05,16.18088]
[1776923397123,37.68,78007.13,0.0,-0.85734,8e-05,16.18088]
[1776923397125,37.68,78008.27,0.0,-0.85725,8e-05,16.18818]
[1776923397196,37.68,78008.27,0.0,-0.85725,8e-05,16.18818]
[1776923401345,37.68,78007.22,0.0,-0.85734,8e-05,16.18095]
[1776923401444,37.68,78007.22,0.0,-0.85734,8e-05,16.18095]
[1776923404515,37.68,78010.85,0.0,-0.85704,8e-05,16.20458]
[1776923404696,37.68,78010.85,0.0,-0.85704,8e-05,16.20458]
[1776923404797,37.68,78010.59,0.0,-0.85707,8e-05,16.20262]
[1776923405955,37.68,78010.59,0.0,-0.85707,8e-05,16.20262]
[1776923406191,37.68,78010.59,0.0,-0.85707,8e-05,16.20262]
[1776923409638,37.68,78008.5,0.0,-0.85725,8e-05,16.18829]
[1776923409696,37.68,78008.5,0.0,-0.85725,8e-05,16.18829]
[1776923409796,37.68,78006.91,0.0,-0.85738,8e-05,16.17768]
[1776923412099,37.68,78006.95,0.0,-0.85738,8e-05,16.17784]
[1776923412189,37.68,78006.95,0.0,-0.85738,8e-05,16.17784]
[1776923415222,37.68,78007.92,0.0,-0.8573,8e-05,16.18394]
[1776923415373,37.68,78007.92,0.0,-0.8573,8e-05,16.18394]
[1776923415447,37.68,78014.02,0.0,-0.8568,8e-05,16.22399]
[1776923419002,37.68,78012.5,0.0,-0.85693,8e-05,16.21363]
[1776923421489,37.68,78021.84,0.0,-0.85616,8e-05,16.2747]
[1776923422496,37.68,78024.33,0.0,-0.85595,8e-05,16.29091]
[1776923424510,37.68,78029.51,0.0,-0.85552,8e-05,16.32509]
[1776923426134,37.68,78029.51,0.0,-0.85552,8e-05,16.32509]
[1776923426195,37.68,78029.51,0.0,-0.85552,8e-05,16.32509]
[1776923427725,37.68,78029.87,0.0,-0.85549,8e-05,16.32736]
[1776923427940,37.68,78029.87,0.0,-0.85549,8e-05,16.32736]
[1776923428031,37.68,78028.53,0.0,-0.8556,8e-05,16.31846]
[1776923433464,37.68,78029.54,0.0,-0.85555,8e-05,16.32098]
[1776923433691,37.68,78029.54,0.0,-0.85555,8e-05,16.32098]
[1776923439073,37.68,78029.71,0.0,-0.85553,8e-05,16.322]
[1776923439193,37.68,78029.71,0.0,-0.85553,8e-05,16.322]
[1776923439406,37.68,78029.46,0.0,-0.85555,8e-05,16.32033]
[1776923439439,37.68,78029.46,0.0,-0.85555,8e-05,16.32033]
[1776923439615,37.68,78029.74,0.0,-0.85553,8e-05,16.32217]
[1776923445168,37.68,78030.37,0.0,-0.85548,8e-05,16.32629]
[1776923445194,37.68,78030.37,0.0,-0.85548,8e-05,16.32629]
[1776923451721,37.68,78028.92,0.0,-0.8556,8e-05,16.31665]
[1776923451941,37.68,78028.92,0.0,-0.8556,8e-05,16.31665]
[1776923452775,37.68,78029.49,0.0,-0.85555,8e-05,16.32042]
[1776923452936,37.68,78029.49,0.0,-0.85555,8e-05,16.32042]
[1776923453036,37.68,78029.08,0.0,-0.85559,8e-05,16.3177]
[1776923454452,37.68,78030.82,0.0,-0.85544,8e-05,16.32921]
[1776923455727,37.68,78038.42,0.0,-0.8548,8e-05,16.3794]
[1776923457183,37.68,78038.42,0.0,-0.8548,8e-05,16.3794]
[1776923457226,37.68,78043.21,0.0,-0.8544,8e-05,16.411]
[1776923457437,37.68,78043.21,0.0,-0.8544,8e-05,16.411]
[1776923458782,37.67,78044.01,0.0,-0.85433,8e-05,16.41618]
[1776923458943,37.67,78044.01,0.0,-0.85433,8e-05,16.41618]
[1776923458986,37.67,78043.88,0.0,-0.85435,8e-05,16.4152]
[1776923462776,37.67,78052.92,0.0,-0.85359,8e-05,16.47455]
[1776923467067,37.67,78055.51,0.0,-0.85337,8e-05,16.49111]
[1776923467194,37.67,78055.51,0.0,-0.85337,8e-05,16.49111]
[1776923472846,37.67,78055.42,0.0,-0.8534,8e-05,16.48922]
[1776923476089,37.67,78054.39,0.0,-0.85349,8e-05,16.48205]
[1776923476196,37.67,78054.39,0.0,-0.85349,8e-05,16.48205]
[1776923477659,37.67,78055.03,0.0,-0.85344,8e-05,16.48594]
[1776923477691,37.67,78055.03,0.0,-0.85344,8e-05,16.48594]
[1776923477881,37.67,78055.51,0.0,-0.8534,8e-05,16.48894]
[1776923479895,37.67,78059.77,0.0,-0.85305,9e-05,16.51676]
[1776923480412,37.67,78059.77,0.0,-0.85305,9e-05,16.51676]
[1776923480437,37.67,78059.77,0.0,-0.85305,9e-05,16.51676]
[1776923483488,37.67,78058.87,0.0,-0.85313,8e-05,16.5102]
[1776923483692,37.67,78058.87,0.0,-0.85313,8e-05,16.5102]
[1776923483923,37.67,78058.75,0.0,-0.85314,8e-05,16.50919]
[1776923485717,37.67,78062.49,0.0,-0.85283,9e-05,16.53375]
[1776923486948,37.66,78076.06,0.0,-0.85168,9e-05,16.62314]
[1776923487955,37.66,78076.75,0.0,-0.85162,9e-05,16.62783]
[1776923489220,37.66,78076.75,0.0,-0.85162,9e-05,16.62783]
[1776923489266,37.67,78075.88,0.0,-0.85169,9e-05,16.62218]
[1776923489994,37.67,78075.88,0.0,-0.85169,9e-05,16.62218]
[1776923490688,37.67,78076.24,0.0,-0.85166,9e-05,16.62469]
[1776923491989,37.67,78065.71,0.0,-0.85258,9e-05,16.55123]
[1776923492996,37.67,78060.02,0.0,-0.85307,9e-05,16.51343]
[1776923494003,37.67,78064.69,0.0,-0.85267,9e-05,16.54428]
[1776923495682,37.67,78066.12,0.0,-0.85255,9e-05,16.55364]
[1776923495937,37.67,78066.12,0.0,-0.85255,9e-05,16.55364]
[1776923500760,37.66,78061.02,0.0,-0.85299,9e-05,16.51925]
[1776923500936,37.66,78061.02,0.0,-0.85299,9e-05,16.51925]
[1776923501954,37.66,78058.71,0.0,-0.85319,8e-05,16.50388]
[1776923502170,37.66,78058.71,0.0,-0.85319,8e-05,16.50388]
[1776923502192,37.66,78057.96,0.0,-0.85325,8e-05,16.49887]
[1776923505291,37.66,78054.0,0.0,-0.85359,8e-05,16.47235]
[1776923505436,37.66,78054.14,0.0,-0.85358,8e-05,16.47315]
[1776923510509,37.66,78052.92,0.0,-0.85369,8e-05,16.46449]
[1776923510689,37.66,78052.92,0.0,-0.85369,8e-05,16.46449]
[1776923511198,37.66,78052.92,0.0,-0.85369,8e-05,16.46449]
[1776923511297,37.66,78047.81,0.0,-0.85413,8e-05,16.43056]
[1776923511438,37.66,78047.81,0.0,-0.85413,8e-05,16.43056]
[1776923512130,37.66,78055.47,0.0,-0.85348,8e-05,16.48118]
[1776923513515,37.66,78055.56,0.0,-0.85347,8e-05,16.48179]
[1776923513690,37.66,78055.56,0.0,-0.85347,8e-05,16.48179]
[1776923514144,37.66,78059.26,0.0,-0.85316,8e-05,16.50629]
[1776923519179,37.66,78059.54,0.0,-0.85314,9e-05,16.50801]
[1776923521193,37.66,78052.58,0.0,-0.85373,8e-05,16.46189]
[1776923522103,37.66,78052.58,0.0,-0.85373,8e-05,16.46189]
[1776923522200,37.66,78052.58,0.0,-0.85373,8e-05,16.46189]
[1776923523736,37.66,78051.76,0.0,-0.8538,8e-05,16.45625]
[1776923523938,37.66,78051.76,0.0,-0.8538,8e-05,16.45625]
[1776923524214,37.66,78053.6,0.0,-0.85365,8e-05,16.46832]
[1776923527609,37.66,78053.92,0.0,-0.85362,8e-05,16.47007]
[1776923527688,37.66,78053.92,0.0,-0.85362,8e-05,16.47007]
[1776923528242,37.66,78058.37,0.0,-0.85325,8e-05,16.49941]
[1776923533055,37.66,78058.35,0.0,-0.85326,8e-05,16.49865]
[1776923533188,37.66,78058.35,0.0,-0.85326,8e-05,16.49865]
[1776923533854,37.66,78058.09,0.0,-0.85328,8e-05,16.49677]
[1776923533940,37.66,78058.09,0.0,-0.85328,8e-05,16.49677]
[1776923534284,37.66,78057.38,0.0,-0.85334,8e-05,16.49192]
[1776923535840,37.66,78058.84,0.0,-0.85322,8e-05,16.50144]
[1776923535940,37.66,78058.84,0.0,-0.85322,8e-05,16.50144]
[1776923542343,37.65,78064.76,0.0,-0.85274,9e-05,16.53928]
[1776923545317,37.65,78064.95,0.0,-0.85272,9e-05,16.54034]
[1776923545437,37.65,78065.37,0.0,-0.85269,9e-05,16.54293]
[1776923546807,37.65,78065.31,0.0,-0.8527,9e-05,16.54213]
[1776923546938,37.65,78065.31,0.0,-0.8527,9e-05,16.54213]
[1776923546961,37.65,78065.23,0.0,-0.85271,9e-05,16.5414]
[1776923550928,37.65,78064.7,0.0,-0.85276,9e-05,16.5375]
[1776923550941,37.65,78064.7,0.0,-0.85276,9e-05,16.5375]
[1776923555047,37.65,78065.97,0.0,-0.85269,9e-05,16.54117]
[1776923555151,37.65,78065.97,0.0,-0.85269,9e-05,16.54117]
[1776923555192,37.65,78065.97,0.0,-0.85269,9e-05,16.54117]
[1776923555252,37.65,78065.33,0.0,-0.85275,9e-05,16.53655]
[1776923559462,37.65,78072.1,0.0,-0.85218,9e-05,16.58067]
[1776923560630,37.65,78072.1,0.0,-0.85218,9e-05,16.58067]
[1776923560690,37.65,78072.1,0.0,-0.85218,9e-05,16.58067]
[1776923560791,37.65,78083.16,0.0,-0.85123,9e-05,16.65432]
[1776923562840,37.65,78084.91,0.0,-0.85108,9e-05,16.66593]
[1776923562937,37.65,78084.91,0.0,-0.85108,9e-05,16.66593]
[1776923563309,37.65,78085.18,0.0,-0.85106,9e-05,16.66781]
[1776923565535,37.65,78092.35,0.0,-0.85044,9e-05,16.71543]
[1776923566493,37.65,78092.35,0.0,-0.85044,9e-05,16.71543]
[1776923566526,37.65,78112.55,0.0,-0.84869,9e-05,16.84948]
[1776923568540,37.65,78110.82,0.0,-0.84884,9e-05,16.83812]
[1776923569502,37.65,78110.82,0.0,-0.84884,9e-05,16.83812]
[1776923574582,37.65,78103.59,0.0,-0.84946,9e-05,16.79076]
[1776923578613,37.65,78094.69,0.0,-0.85023,9e-05,16.73142]
[1776923579619,37.65,78086.64,0.0,-0.85092,9e-05,16.67804]
[1776923585291,37.65,78084.0,0.0,-0.85115,9e-05,16.66077]
[1776923585440,37.65,78081.59,0.0,-0.85135,9e-05,16.64485]
[1776923587675,37.65,78074.58,0.0,-0.85195,9e-05,16.59861]
[1776923590955,37.65,78073.74,0.0,-0.85202,9e-05,16.59328]
[1776923591190,37.65,78073.74,0.0,-0.85202,9e-05,16.59328]
[1776923591192,37.65,78073.53,0.0,-0.85203,9e-05,16.59202]
[1776923595041,37.65,78075.71,0.0,-0.85184,9e-05,16.60687]
[1776923597745,37.65,78082.21,0.0,-0.85128,9e-05,16.6504]
[1776923601711,37.65,78081.07,0.0,-0.85137,9e-05,16.64308]
[1776923601773,37.65,78081.83,0.0,-0.85131,9e-05,16.64821]
[1776923602780,37.65,78091.88,0.0,-0.85044,9e-05,16.71491]
[1776923603787,37.65,78092.75,0.0,-0.85037,9e-05,16.72067]
[1776923605874,37.65,78092.56,0.0,-0.85039,9e-05,16.7194]
[1776923606604,37.65,78089.35,0.0,-0.85066,9e-05,16.69811]
[1776923607103,37.65,78083.86,0.0,-0.85113,9e-05,16.66174]
[1776923609829,37.65,78078.58,0.0,-0.85158,9e-05,16.62698]
[1776923613939,37.66,78080.17,0.0,-0.85147,9e-05,16.63382]
[1776923617313,37.66,78077.35,0.0,-0.85171,9e-05,16.61536]
[1776923617441,37.66,78077.83,0.0,-0.85167,9e-05,16.61864]
[1776923617885,37.66,78076.62,0.0,-0.85177,9e-05,16.61071]
[1776923619089,37.66,78076.62,0.0,-0.85177,9e-05,16.61071]
[1776923619192,37.66,78076.62,0.0,-0.85177,9e-05,16.61071]
[1776923624934,37.66,78077.21,0.0,-0.85171,9e-05,16.6152]
[1776923628668,37.66,78077.35,0.0,-0.8517,9e-05,16.61634]
[1776923628694,37.66,78077.35,0.0,-0.8517,9e-05,16.61634]
[1776923628962,37.66,78076.59,0.0,-0.85176,9e-05,16.61136]
[1776923629967,37.66,78076.59,0.0,-0.85176,9e-05,16.61136]
[1776923630197,37.66,78076.59,0.0,-0.85176,9e-05,16.61136]
[1776923635182,37.66,78078.0,0.0,-0.85164,9e-05,16.62104]
[1776923635261,37.66,78078.67,0.0,-0.85158,9e-05,16.62554]
[1776923635439,37.66,78078.67,0.0,-0.85158,9e-05,16.62554]
[1776923635896,37.66,78078.67,0.0,-0.85158,9e-05,16.62554]
[1776923635940,37.66,78078.67,0.0,-0.85158,9e-05,16.62554]
[1776923637019,37.66,78084.82,0.0,-0.85105,9e-05,16.66642]
[1776923638732,37.66,78088.48,0.0,-0.85073,9e-05,16.69068]
[1776923638939,37.66,78088.48,0.0,-0.85073,9e-05,16.69068]
[1776923639033,37.66,78089.16,0.0,-0.85068,9e-05,16.69516]
[1776923639561,37.66,78089.16,0.0,-0.85068,9e-05,16.69516]
[1776923639693,37.66,78089.16,0.0,-0.85068,9e-05,16.69516]
[1776923645076,37.66,78084.01,0.0,-0.85112,9e-05,16.66076]
[1776923646785,37.66,78082.73,0.0,-0.85123,9e-05,16.65229]
[1776923646951,37.66,78082.73,0.0,-0.85123,9e-05,16.65229]
[1776923647090,37.66,78082.3,0.0,-0.85127,9e-05,16.64947]
[1776923648370,37.66,78082.3,0.0,-0.85127,9e-05,16.64947]
[1776923648437,37.66,78082.3,0.0,-0.85127,9e-05,16.64947]
[1776923652756,37.66,78080.79,0.0,-0.85139,9e-05,16.6397]
[1776923652943,37.66,78080.79,0.0,-0.85139,9e-05,16.6397]
[1776923653132,37.66,78081.75,0.0,-0.85131,9e-05,16.6461]
[1776923653519,37.66,78081.75,0.0,-0.85131,9e-05,16.6461]
[1776923653693,37.66,78081.75,0.0,-0.85131,9e-05,16.6461]
[1776923657516,37.66,78081.52,0.0,-0.85133,9e-05,16.64468]
[1776923657693,37.66,78081.52,0.0,-0.85133,9e-05,16.64468]
[1776923658167,37.66,78081.22,0.0,-0.85136,9e-05,16.64271]
[1776923659842,37.66,78081.05,0.0,-0.85137,9e-05,16.64161]
[1776923659938,37.66,78081.05,0.0,-0.85137,9e-05,16.64161]
[1776923665216,37.66,78079.8,0.0,-0.85147,9e-05,16.63355]
[1776923668539,37.66,78079.29,0.0,-0.85152,9e-05,16.6303]
[1776923668696,37.66,78079.29,0.0,-0.85152,9e-05,16.6303]
[1776923669244,37.66,78079.26,0.0,-0.85152,9e-05,16.63025]
[1776923669639,37.66,78079.26,0.0,-0.85152,9e-05,16.63025]
[1776923669694,37.66,78079.26,0.0,-0.85152,9e-05,16.63025]
[1776923671258,37.66,78073.95,0.0,-0.852,9e-05,16.59127]
[1776923673560,37.66,78072.35,0.0,-0.85213,9e-05,16.58096]
[1776923673688,37.66,78072.35,0.0,-0.85213,9e-05,16.58096]
[1776923674364,37.66,78072.35,0.0,-0.85213,9e-05,16.58096]
[1776923674437,37.66,78072.35,0.0,-0.85213,9e-05,16.58096]
[1776923674466,37.66,78072.49,0.0,-0.85211,9e-05,16.58205]
[1776923675286,37.66,78077.1,0.0,-0.85172,9e-05,16.61274]
[1776923677007,37.66,78076.51,0.0,-0.85177,9e-05,16.60895]
[1776923677196,37.66,78076.51,0.0,-0.85177,9e-05,16.60895]
[1776923677339,37.66,78076.51,0.0,-0.85177,9e-05,16.60895]
[1776923677443,37.66,78076.51,0.0,-0.85177,9e-05,16.60895]
[1776923677440,37.66,78075.3,0.0,-0.85187,9e-05,16.60106]
[1776923679314,37.66,78070.82,0.0,-0.85225,9e-05,16.57167]
[1776923681130,37.66,78070.15,0.0,-0.8523,9e-05,16.5674]
[1776923681193,37.66,78070.15,0.0,-0.8523,9e-05,16.5674]
[1776923681328,37.66,78070.26,0.0,-0.85229,9e-05,16.56832]
[1776923681566,37.66,78070.26,0.0,-0.85229,9e-05,16.56832]
[1776923681698,37.66,78070.26,0.0,-0.85229,9e-05,16.56832]
[1776923687370,37.67,78071.31,0.0,-0.85219,9e-05,16.57633]
[1776923688197,37.67,78071.31,0.0,-0.85219,9e-05,16.57633]
[1776923688443,37.67,78071.31,0.0,-0.85219,9e-05,16.57633]
[1776923688377,37.67,78070.84,0.0,-0.85223,9e-05,16.5734]
[1776923689397,37.67,78070.84,0.0,-0.85223,9e-05,16.5734]
[1776923689445,37.67,78070.84,0.0,-0.85223,9e-05,16.5734]
[1776923689487,37.67,78071.09,0.0,-0.8522,9e-05,16.57523]
[1776923692404,37.67,78076.2,0.0,-0.85176,9e-05,16.60961]
[1776923693914,37.67,78076.19,0.0,-0.85176,9e-05,16.60968]
[1776923693940,37.67,78076.19,0.0,-0.85176,9e-05,16.60968]
[1776923697639,37.67,78076.0,0.0,-0.85177,9e-05,16.60898]
[1776923697689,37.67,78076.0,0.0,-0.85177,9e-05,16.60898]
[1776923698460,37.67,78072.17,0.0,-0.85209,9e-05,16.58375]
[1776923699494,37.67,78072.17,0.0,-0.85209,9e-05,16.58375]
[1776923699540,37.67,78013.24,0.0,-0.85707,8e-05,16.19392]
[1776923700467,37.67,78012.18,0.0,-0.85716,8e-05,16.18711]
[1776923701473,37.67,78023.73,0.0,-0.85619,8e-05,16.26361]
[1776923702330,37.67,78023.73,0.0,-0.85619,8e-05,16.26361]
[1776923702481,37.67,78029.29,0.0,-0.85572,8e-05,16.30069]
[1776923706508,37.67,78029.49,0.0,-0.85569,8e-05,16.30261]
[1776923708523,37.67,78041.92,0.0,-0.85464,8e-05,16.38479]
[1776923710537,37.67,78041.19,0.0,-0.85471,8e-05,16.37986]
[1776923715572,37.67,78043.72,0.0,-0.8545,8e-05,16.39609]
[1776923718235,37.67,78043.14,0.0,-0.85455,8e-05,16.39203]
[1776923718439,37.67,78043.14,0.0,-0.85455,8e-05,16.39203]
[1776923718593,37.67,78043.21,0.0,-0.85455,8e-05,16.39239]
[1776923719750,37.67,78043.21,0.0,-0.85455,8e-05,16.39239]
[1776923719944,37.67,78043.21,0.0,-0.85455,8e-05,16.39239]
[1776923726096,37.67,78041.15,0.0,-0.85473,8e-05,16.37815]
[1776923726210,37.67,78041.15,0.0,-0.85473,8e-05,16.37815]
[1776923726262,37.67,78041.14,0.0,-0.85473,8e-05,16.37791]
[1776923726887,37.67,78041.14,0.0,-0.85473,8e-05,16.37791]
[1776923726939,37.67,78041.14,0.0,-0.85473,8e-05,16.37791]
[1776923732690,37.67,78041.08,0.0,-0.85477,8e-05,16.37301]
[1776923735574,37.67,78042.33,0.0,-0.85467,8e-05,16.38119]
[1776923735601,37.67,78041.64,0.0,-0.85473,8e-05,16.37645]
[1776923735694,37.67,78041.64,0.0,-0.85473,8e-05,16.37645]
[1776923735712,37.67,78041.97,0.0,-0.8547,8e-05,16.37854]
[1776923737037,37.67,78041.97,0.0,-0.8547,8e-05,16.37854]
[1776923737197,37.67,78041.97,0.0,-0.8547,8e-05,16.37854]
[1776923742761,37.67,78041.77,0.0,-0.85472,8e-05,16.37689]
[1776923747795,37.67,78041.1,0.0,-0.85478,8e-05,16.37224]
[1776923750242,37.67,78040.56,0.0,-0.85483,8e-05,16.36864]
[1776923750439,37.67,78040.56,0.0,-0.85483,8e-05,16.36864]
[1776923750540,37.67,78040.87,0.0,-0.8548,8e-05,16.37065]
[1776923752026,37.67,78040.76,0.0,-0.85481,8e-05,16.36989]
[1776923752195,37.67,78040.76,0.0,-0.85481,8e-05,16.36989]
[1776923757598,37.66,78042.21,0.0,-0.85469,8e-05,16.37931]
[1776923757700,37.66,78042.67,0.0,-0.85465,8e-05,16.38231]
[1776923757866,37.66,78047.36,0.0,-0.85426,8e-05,16.41328]
[1776923759483,37.66,78053.42,0.0,-0.85375,8e-05,16.45328]
[1776923760906,37.66,78054.11,0.0,-0.85369,8e-05,16.45771]
[1776923760938,37.66,78054.11,0.0,-0.85369,8e-05,16.45771]
[1776923766262,37.66,78056.17,0.0,-0.85352,8e-05,16.47062]
[1776923766448,37.66,78056.17,0.0,-0.85352,8e-05,16.47062]
[1776923766550,37.66,78057.41,0.0,-0.85342,8e-05,16.47867]
[1776923767936,37.66,78062.63,0.0,-0.85298,9e-05,16.51292]
[1776923768753,37.66,78062.63,0.0,-0.85298,9e-05,16.51292]
[1776923768940,37.66,78062.63,0.0,-0.85298,9e-05,16.51292]
[1776923773979,37.66,78065.02,0.0,-0.85278,9e-05,16.52829]
[1776923776430,37.66,78065.83,0.0,-0.85272,9e-05,16.53361]
[1776923776436,37.66,78065.83,0.0,-0.85272,9e-05,16.53361]
[1776923776523,37.66,78067.06,0.0,-0.85261,9e-05,16.5417]
[1776923777946,37.66,78066.88,0.0,-0.85263,9e-05,16.54044]
[1776923778201,37.66,78066.88,0.0,-0.85263,9e-05,16.54044]
[1776923783370,37.66,78066.86,0.0,-0.85263,9e-05,16.54005]
[1776923783437,37.66,78066.86,0.0,-0.85263,9e-05,16.54005]
[1776923783471,37.66,78067.04,0.0,-0.85262,9e-05,16.5412]
[1776923784665,37.66,78067.04,0.0,-0.85262,9e-05,16.5412]
[1776923784695,37.66,78067.04,0.0,-0.85262,9e-05,16.5412]
[1776923794109,37.66,78069.87,0.0,-0.85241,9e-05,16.55547]
[1776923794187,37.66,78069.87,0.0,-0.85241,9e-05,16.55547]
[1776923794210,37.66,78069.87,0.0,-0.85241,9e-05,16.55544]
[1776923795011,37.66,78069.87,0.0,-0.85241,9e-05,16.55544]
[1776923795195,37.66,78069.87,0.0,-0.85241,9e-05,16.55544]
[1776923800162,37.66,78075.15,0.0,-0.85196,9e-05,16.5904]
[1776923801088,37.66,78075.15,0.0,-0.85196,9e-05,16.5904]
[1776923801205,37.66,78075.15,0.0,-0.85196,9e-05,16.5904]
[1776923801306,37.66,78071.15,0.0,-0.8523,9e-05,16.56408]
[1776923802971,37.66,78070.1,0.0,-0.85239,9e-05,16.55733]
[1776923803207,37.66,78070.1,0.0,-0.85239,9e-05,16.55733]
[1776923807211,37.66,78065.01,0.0,-0.85281,9e-05,16.52427]
[1776923807947,37.66,78065.01,0.0,-0.85281,9e-05,16.52427]
[1776923808202,37.66,78065.01,0.0,-0.85281,9e-05,16.52427]
[1776923808624,37.66,78065.01,0.0,-0.85281,9e-05,16.52427]
[1776923808692,37.66,78065.01,0.0,-0.85281,9e-05,16.52427]
[1776923808676,37.66,78064.71,0.0,-0.85284,9e-05,16.52231]
[1776923811238,37.66,78052.71,0.0,-0.85386,8e-05,16.44294]
[1776923812246,37.66,78050.67,0.0,-0.85403,8e-05,16.42956]
[1776923813804,37.66,78050.02,0.0,-0.85408,8e-05,16.4254]
[1776923813938,37.66,78050.02,0.0,-0.85408,8e-05,16.4254]
[1776923819295,37.66,78050.85,0.0,-0.85401,8e-05,16.43094]
[1776923820271,37.66,78050.85,0.0,-0.85401,8e-05,16.43094]
[1776923820442,37.66,78050.85,0.0,-0.85401,8e-05,16.43094]
[1776923825484,37.66,78051.59,0.0,-0.85395,8e-05,16.43547]
[1776923827437,37.66,78052.45,0.0,-0.85388,8e-05,16.441]
[1776923827700,37.66,78052.45,0.0,-0.85388,8e-05,16.441]
[1776923828445,37.66,78051.31,0.0,-0.85398,8e-05,16.43337]
[1776923828537,37.66,78051.06,0.0,-0.854,8e-05,16.43163]
[1776923834184,37.66,78051.83,0.0,-0.85394,8e-05,16.43633]
[1776923834444,37.66,78051.83,0.0,-0.85394,8e-05,16.43633]
[1776923841450,37.66,78051.88,0.0,-0.85395,8e-05,16.43595]
[1776923844030,37.66,78052.16,0.0,-0.85393,8e-05,16.43763]
[1776923844201,37.66,78052.16,0.0,-0.85393,8e-05,16.43763]
[1776923844814,37.66,78052.1,0.0,-0.85393,8e-05,16.43714]
[1776923844937,37.66,78052.1,0.0,-0.85393,8e-05,16.43714]
[1776923845478,37.66,78052.04,0.0,-0.85394,8e-05,16.43666]
[1776923850561,37.66,78052.91,0.0,-0.85387,8e-05,16.44204]
[1776923850693,37.66,78052.91,0.0,-0.85387,8e-05,16.44204]
[1776923855058,37.66,78053.89,0.0,-0.85382,8e-05,16.44406]
[1776923855191,37.66,78053.89,0.0,-0.85382,8e-05,16.44406]
[1776923858990,37.65,78053.79,0.0,-0.85383,8e-05,16.44299]
[1776923859198,37.65,78053.79,0.0,-0.85383,8e-05,16.44299]
[1776923859578,37.65,78053.9,0.0,-0.85383,8e-05,16.44362]
[1776923860351,37.65,78053.9,0.0,-0.85383,8e-05,16.44362]
[1776923860437,37.65,78053.9,0.0,-0.85383,8e-05,16.44362]
[1776923864235,37.65,78053.39,0.0,-0.85387,8e-05,16.43985]
[1776923864444,37.65,78053.39,0.0,-0.85387,8e-05,16.43985]
[1776923869647,37.65,78053.46,0.0,-0.85388,8e-05,16.43973]
[1776923870751,37.65,78053.46,0.0,-0.85388,8e-05,16.43973]
[1776923870936,37.65,78053.04,0.0,-0.85391,8e-05,16.43686]
[1776923871257,37.65,78053.04,0.0,-0.85391,8e-05,16.43686]
[1776923871440,37.65,78053.04,0.0,-0.85391,8e-05,16.43686]
[1776923871661,37.65,78053.9,0.0,-0.85384,8e-05,16.44246]
[1776923876699,37.65,78054.84,0.0,-0.85377,8e-05,16.4482]
[1776923878084,37.65,78054.17,0.0,-0.85383,8e-05,16.44367]
[1776923878196,37.65,78054.17,0.0,-0.85383,8e-05,16.44367]
[1776923879328,37.65,78054.92,0.0,-0.85376,8e-05,16.44853]
[1776923879437,37.65,78054.92,0.0,-0.85376,8e-05,16.44853]
[1776923879721,37.65,78055.19,0.0,-0.85374,8e-05,16.45022]
[1776923881735,37.65,78050.76,0.0,-0.85412,8e-05,16.42069]
[1776923882741,37.65,78041.83,0.0,-0.85488,8e-05,16.3615]
[1776923883575,37.65,78041.83,0.0,-0.85488,8e-05,16.3615]
[1776923883694,37.65,78041.83,0.0,-0.85488,8e-05,16.3615]
[1776923883749,37.65,78037.2,0.0,-0.85527,8e-05,16.33081]
[1776923884756,37.65,78037.74,0.0,-0.85522,8e-05,16.3344]
[1776923886288,37.65,78037.28,0.0,-0.85526,8e-05,16.3314]
[1776923886436,37.65,78037.28,0.0,-0.85526,8e-05,16.3314]
[1776923886769,37.65,78037.63,0.0,-0.85523,8e-05,16.33377]
[1776923891442,37.65,78036.81,0.0,-0.8553,8e-05,16.32852]
[1776923891692,37.65,78036.81,0.0,-0.8553,8e-05,16.32852]
[1776923896840,37.65,78037.08,0.0,-0.85527,8e-05,16.33053]
[1776923900193,37.65,78036.74,0.0,-0.8553,8e-05,16.32833]
[1776923900449,37.65,78036.74,0.0,-0.8553,8e-05,16.32833]
[1776923901606,37.65,78036.41,0.0,-0.85533,8e-05,16.3262]
[1776923901692,37.65,78036.41,0.0,-0.85533,8e-05,16.3262]
[1776923901702,37.65,78036.38,0.0,-0.85533,8e-05,16.32603]
[1776923905648,37.65,78039.5,0.0,-0.85507,8e-05,16.34671]
[1776923905692,37.65,78039.5,0.0,-0.85507,8e-05,16.34671]
[1776923909631,37.65,78039.07,0.0,-0.8551,8e-05,16.3438]
[1776923909692,37.65,78039.07,0.0,-0.8551,8e-05,16.3438]
[1776923909790,37.65,78037.91,0.0,-0.8552,8e-05,16.33611]
[1776923909902,37.65,78037.91,0.0,-0.8552,8e-05,16.33611]
[1776923909937,37.65,78037.91,0.0,-0.8552,8e-05,16.33611]
[1776923914556,37.65,78039.4,0.0,-0.8551,8e-05,16.34196]
[1776923914693,37.65,78039.4,0.0,-0.8551,8e-05,16.34196]
[1776923914786,37.65,78039.4,0.0,-0.8551,8e-05,16.34196]
[1776923914793,37.65,78038.6,0.0,-0.85517,8e-05,16.33663]
[1776923914938,37.65,78038.6,0.0,-0.85517,8e-05,16.33663]
[1776923918736,37.65,78038.22,0.0,-0.8552,8e-05,16.33405]
[1776923918789,37.65,78038.22,0.0,-0.8552,8e-05,16.33405]
[1776923918938,37.65,78039.07,0.0,-0.85513,8e-05,16.33965]
[1776923918994,37.65,78038.58,0.0,-0.85518,8e-05,16.33639]
[1776923923836,37.65,78039.33,0.0,-0.85511,8e-05,16.34128]
[1776923923937,37.65,78039.03,0.0,-0.85514,8e-05,16.33926]
[1776923925178,37.65,78038.34,0.0,-0.8552,8e-05,16.33467]
[1776923925189,37.65,78038.34,0.0,-0.8552,8e-05,16.33467]
[1776923925279,37.65,78038.96,0.0,-0.85515,8e-05,16.33874]
[1776923928841,37.65,78038.38,0.0,-0.85519,8e-05,16.33485]
[1776923938127,37.65,78038.2,0.0,-0.85522,8e-05,16.33328]
[1776923943161,37.65,78038.21,0.0,-0.85522,8e-05,16.33317]
[1776923948197,37.65,78037.39,0.0,-0.85529,8e-05,16.32753]
[1776923953232,37.65,78034.24,0.0,-0.85556,8e-05,16.3066]
[1776923958267,37.65,78035.17,0.0,-0.85548,8e-05,16.31268]
[1776923963340,37.65,78031.45,0.0,-0.85579,8e-05,16.28799]
[1776923968375,37.65,78032.3,0.0,-0.85572,8e-05,16.29359]
[1776923973411,37.65,78032.15,0.0,-0.85576,8e-05,16.28857]
[1776923978446,37.65,78032.51,0.0,-0.85573,8e-05,16.29087]
[1776923983481,37.65,78032.25,0.0,-0.85576,8e-05,16.28905]
[1776923989523,37.65,78032.62,0.0,-0.85573,8e-05,16.29136]
[1776923994558,37.65,78032.52,0.0,-0.85574,8e-05,16.29056]
[1776923998586,37.65,78047.04,0.0,-0.85451,8e-05,16.38646]
[1776923999594,37.65,78049.2,0.0,-0.85433,8e-05,16.40059]
[1776924000601,37.65,78062.58,0.0,-0.8532,9e-05,16.489]
[1776924001608,37.65,78066.37,0.0,-0.85288,9e-05,16.51382]
[1776924004629,37.64,78073.01,0.0,-0.85232,9e-05,16.55712]
[1776924010670,37.64,78073.69,0.0,-0.85227,9e-05,16.56103]
[1776924014317,37.64,78073.66,0.0,-0.85228,9e-05,16.56035]
[1776924016442,37.64,78073.22,0.0,-0.85233,9e-05,16.55682]
[1776924019058,37.64,78072.31,0.0,-0.85242,9e-05,16.5499]
[1776924019188,37.64,78072.31,0.0,-0.85242,9e-05,16.5499]
[1776924019734,37.64,78072.82,0.0,-0.85238,9e-05,16.553]
[1776924020119,37.64,78072.82,0.0,-0.85238,9e-05,16.553]
[1776924020196,37.64,78072.82,0.0,-0.85238,9e-05,16.553]
[1776924025776,37.64,78073.19,0.0,-0.85237,9e-05,16.55384]
[1776924031819,37.63,78074.68,0.0,-0.85229,9e-05,16.55823]
[1776924033834,37.63,78083.84,0.0,-0.85151,9e-05,16.61845]
[1776924034841,37.63,78089.23,0.0,-0.85105,9e-05,16.6541]
[1776924036855,37.63,78093.08,0.0,-0.85072,9e-05,16.67981]
[1776924038194,37.63,78093.52,0.0,-0.85068,9e-05,16.6828]
[1776924038452,37.63,78093.52,0.0,-0.85068,9e-05,16.6828]
[1776924038603,37.63,78093.52,0.0,-0.85068,9e-05,16.6828]
[1776924038711,37.63,78093.52,0.0,-0.85068,9e-05,16.6828]
[1776924038869,37.63,78093.19,0.0,-0.85071,9e-05,16.68067]
[1776924039875,37.63,78099.23,0.0,-0.85018,9e-05,16.72081]
[1776924041890,37.63,78094.04,0.0,-0.85063,9e-05,16.68644]
[1776924043786,37.63,78094.1,0.0,-0.85063,9e-05,16.68685]
[1776924043944,37.63,78094.1,0.0,-0.85063,9e-05,16.68685]
[1776924047977,37.63,78092.35,0.0,-0.85078,9e-05,16.67526]
[1776924048193,37.63,78092.35,0.0,-0.85078,9e-05,16.67526]
[1776924048450,37.63,78092.35,0.0,-0.85078,9e-05,16.67526]
[1776924048689,37.63,78092.35,0.0,-0.85078,9e-05,16.67526]
[1776924048941,37.63,78095.36,0.0,-0.85052,9e-05,16.69523]
[1776924053976,37.63,78094.86,0.0,-0.85056,9e-05,16.69181]
[1776924055617,37.63,78094.86,0.0,-0.85056,9e-05,16.69181]
[1776924055689,37.63,78094.86,0.0,-0.85056,9e-05,16.69181]
[1776924061028,37.63,78090.89,0.0,-0.85091,9e-05,16.6653]
[1776924063042,37.63,78076.25,0.0,-0.85216,9e-05,16.5682]
[1776924065056,37.63,78070.91,0.0,-0.85262,9e-05,16.53225]
[1776924066152,37.63,78070.91,0.0,-0.85262,9e-05,16.53225]
[1776924066199,37.63,78070.91,0.0,-0.85262,9e-05,16.53225]
[1776924067311,37.63,78071.6,0.0,-0.85257,9e-05,16.53654]
[1776924067444,37.63,78071.6,0.0,-0.85257,9e-05,16.53654]
[1776924067545,37.63,78071.17,0.0,-0.85261,9e-05,16.53341]
[1776924070634,37.63,78073.99,0.0,-0.85238,9e-05,16.55155]
[1776924070701,37.63,78073.99,0.0,-0.85238,9e-05,16.55155]
[1776924073114,37.63,78089.97,0.0,-0.85102,9e-05,16.65683]
[1776924074121,37.63,78090.04,0.0,-0.85101,9e-05,16.65734]
[1776924075566,37.63,78090.04,0.0,-0.85101,9e-05,16.65734]
[1776924075691,37.63,78090.04,0.0,-0.85101,9e-05,16.65734]
[1776924075979,37.63,78090.04,0.0,-0.85101,9e-05,16.65734]
[1776924076188,37.63,78089.82,0.0,-0.85103,9e-05,16.65592]
[1776924076279,37.63,78090.57,0.0,-0.85096,9e-05,16.66094]
[1776924082956,37.63,78090.49,0.0,-0.85097,9e-05,16.66048]
[1776924083195,37.63,78091.07,0.0,-0.85092,9e-05,16.66433]
[1776924085720,37.63,78095.89,0.0,-0.8505,9e-05,16.69627]
[1776924085936,37.63,78095.89,0.0,-0.8505,9e-05,16.69627]
[1776924085903,37.63,78098.78,0.0,-0.85026,9e-05,16.7154]
[1776924091239,37.63,78088.19,0.0,-0.8512,9e-05,16.6406]
[1776924092247,37.63,78085.8,0.0,-0.85141,9e-05,16.62469]
[1776924093898,37.63,78085.8,0.0,-0.85141,9e-05,16.62469]
[1776924093940,37.63,78085.8,0.0,-0.85141,9e-05,16.62469]
[1776924098289,37.63,78093.99,0.0,-0.85071,9e-05,16.67884]
[1776924099616,37.63,78093.99,0.0,-0.85071,9e-05,16.67884]
[1776924099699,37.63,78093.99,0.0,-0.85071,9e-05,16.67884]
[1776924100264,37.63,78094.86,0.0,-0.85063,9e-05,16.68452]
[1776924100437,37.63,78094.86,0.0,-0.85063,9e-05,16.68452]
[1776924100538,37.62,78095.88,0.0,-0.85055,9e-05,16.69119]
[1776924106030,37.62,78095.98,0.0,-0.85054,9e-05,16.69144]
[1776924106188,37.62,78095.36,0.0,-0.8506,9e-05,16.68722]
[1776924108716,37.62,78092.68,0.0,-0.85083,9e-05,16.66922]
[1776924108937,37.62,78092.68,0.0,-0.85083,9e-05,16.66922]
[1776924109240,37.62,78088.82,0.0,-0.85117,9e-05,16.64353]
[1776924109435,37.62,78088.82,0.0,-0.85117,9e-05,16.64353]
[1776924109537,37.62,78089.09,0.0,-0.85114,9e-05,16.64526]
[1776924113952,37.62,78091.6,0.0,-0.85093,9e-05,16.66175]
[1776924114189,37.62,78092.65,0.0,-0.85084,9e-05,16.66863]
[1776924118415,37.62,78095.09,0.0,-0.85063,9e-05,16.68452]
[1776924118441,37.62,78095.09,0.0,-0.85063,9e-05,16.68452]
[1776924119005,37.62,78095.09,0.0,-0.85063,9e-05,16.68452]
[1776924119039,37.62,78094.47,0.0,-0.85069,9e-05,16.68032]
[1776924119191,37.62,78094.47,0.0,-0.85069,9e-05,16.68032]
[1776924122624,37.62,78090.63,0.0,-0.85102,9e-05,16.65458]
[1776924122690,37.62,78090.63,0.0,-0.85102,9e-05,16.65458]
[1776924128204,37.62,78084.01,0.0,-0.85159,9e-05,16.61054]
[1776924128436,37.62,78084.01,0.0,-0.85159,9e-05,16.61054]
[1776924128665,37.62,78084.01,0.0,-0.85159,9e-05,16.61054]
[1776924128697,37.62,78084.01,0.0,-0.85159,9e-05,16.61054]
[1776924128766,37.62,78085.23,0.0,-0.85149,9e-05,16.61863]
[1776924134541,37.62,78085.94,0.0,-0.85143,9e-05,16.62323]
[1776924135369,37.62,78085.94,0.0,-0.85143,9e-05,16.62323]
[1776924135438,37.62,78085.94,0.0,-0.85143,9e-05,16.62323]
[1776924139239,37.62,78081.23,0.0,-0.85183,9e-05,16.59198]
[1776924139438,37.62,78081.23,0.0,-0.85183,9e-05,16.59198]
[1776924139576,37.62,78081.84,0.0,-0.85178,9e-05,16.59606]
[1776924140116,37.62,78081.84,0.0,-0.85178,9e-05,16.59606]
[1776924140189,37.62,78081.84,0.0,-0.85178,9e-05,16.59606]
[1776924141590,37.62,78081.84,0.0,-0.85178,9e-05,16.59611]
[1776924143243,37.62,78081.99,0.0,-0.85177,9e-05,16.59712]
[1776924143436,37.62,78081.99,0.0,-0.85177,9e-05,16.59712]
[1776924145143,37.62,78078.77,0.0,-0.85204,9e-05,16.57583]
[1776924145202,37.62,78078.77,0.0,-0.85204,9e-05,16.57583]
[1776924145620,37.62,78079.59,0.0,-0.85197,9e-05,16.58133]
[1776924146853,37.62,78079.59,0.0,-0.85197,9e-05,16.58133]
[1776924146938,37.62,78079.59,0.0,-0.85197,9e-05,16.58133]
[1776924152882,37.62,78082.74,0.0,-0.85172,9e-05,16.59865]
[1776924152940,37.62,78082.74,0.0,-0.85172,9e-05,16.59865]
[1776924153237,37.62,78082.69,0.0,-0.85173,9e-05,16.59838]
[1776924153436,37.62,78082.69,0.0,-0.85173,9e-05,16.59838]
[1776924153676,37.62,78082.92,0.0,-0.85171,9e-05,16.59997]
[1776924158187,37.62,78082.5,0.0,-0.85174,9e-05,16.59746]
[1776924158444,37.62,78082.5,0.0,-0.85174,9e-05,16.59746]
[1776924161736,37.62,78087.88,0.0,-0.85127,9e-05,16.63349]
[1776924162592,37.62,78087.88,0.0,-0.85127,9e-05,16.63349]
[1776924162688,37.62,78087.88,0.0,-0.85127,9e-05,16.63349]
[1776924162741,37.62,78094.42,0.0,-0.85071,9e-05,16.67692]
[1776924163466,37.62,78094.42,0.0,-0.85071,9e-05,16.67692]
[1776924163689,37.62,78094.42,0.0,-0.85071,9e-05,16.67692]
[1776924163748,37.62,78094.22,0.0,-0.85073,9e-05,16.67558]
[1776924167286,37.62,78094.1,0.0,-0.85074,9e-05,16.67472]
[1776924167444,37.62,78094.1,0.0,-0.85074,9e-05,16.67472]
[1776924172663,37.62,78097.28,0.0,-0.85047,9e-05,16.69563]
[1776924172692,37.62,78097.28,0.0,-0.85047,9e-05,16.69563]
[1776924172812,37.62,78102.97,0.0,-0.84998,9e-05,16.73332]
[1776924173718,37.62,78102.97,0.0,-0.84998,9e-05,16.73332]
[1776924173938,37.62,78102.97,0.0,-0.84998,9e-05,16.73332]
[1776924174037,37.62,78104.49,0.0,-0.84985,9e-05,16.7433]
[1776924179129,37.62,78104.53,0.0,-0.84985,9e-05,16.74288]
[1776924179191,37.62,78104.53,0.0,-0.84985,9e-05,16.74288]
[1776924182881,37.62,78115.89,0.0,-0.84888,9e-05,16.8177]
[1776924183888,37.62,78115.73,0.0,-0.84889,9e-05,16.81655]
[1776924185840,37.62,78115.18,0.0,-0.84894,9e-05,16.81265]
[1776924186631,37.62,78115.2,0.0,-0.84894,9e-05,16.81253]
[1776924188923,37.62,78123.64,0.0,-0.84822,9e-05,16.86784]
[1776924190092,37.62,78123.64,0.0,-0.84822,9e-05,16.86784]
[1776924190191,37.62,78126.03,0.0,-0.84802,9e-05,16.88343]
[1776924192955,37.61,78116.38,0.0,-0.84887,9e-05,16.81841]
[1776924193693,37.61,78116.38,0.0,-0.84887,9e-05,16.81841]
[1776924193941,37.61,78116.38,0.0,-0.84887,9e-05,16.81841]
[1776924196182,37.61,78113.31,0.0,-0.84914,9e-05,16.79736]
[1776924196442,37.61,78113.31,0.0,-0.84914,9e-05,16.79736]
[1776924196984,37.61,78113.4,0.0,-0.84914,9e-05,16.79776]
[1776924201710,37.61,78112.9,0.0,-0.84919,9e-05,16.79367]
[1776924201939,37.61,78112.9,0.0,-0.84919,9e-05,16.79367]
[1776924205565,37.61,78108.84,0.0,-0.84955,9e-05,16.76599]
[1776924205690,37.61,78108.84,0.0,-0.84955,9e-05,16.76599]
[1776924206049,37.61,78108.81,0.0,-0.84956,9e-05,16.76562]
[1776924210127,37.61,78108.39,0.0,-0.8496,9e-05,16.76235]
[1776924210190,37.61,78108.95,0.0,-0.84955,9e-05,16.76591]
[1776924213968,37.61,78111.25,0.0,-0.84939,9e-05,16.77669]
[1776924214104,37.61,78110.33,0.0,-0.84947,9e-05,16.7704]
[1776924214159,37.61,78110.33,0.0,-0.84947,9e-05,16.7704]
[1776924214202,37.61,78110.33,0.0,-0.84947,9e-05,16.7704]
[1776924219141,37.61,78100.06,0.0,-0.85037,9e-05,16.70131]
[1776924219658,37.61,78100.06,0.0,-0.85037,9e-05,16.70131]
[1776924219686,37.61,78100.06,0.0,-0.85037,9e-05,16.70131]
[1776924221625,37.61,78095.93,0.0,-0.85073,9e-05,16.67373]
[1776924221697,37.61,78095.93,0.0,-0.85073,9e-05,16.67373]
[1776924221776,37.6,78103.66,0.0,-0.85007,9e-05,16.7249]
[1776924222884,37.6,78103.66,0.0,-0.85007,9e-05,16.7249]
[1776924222938,37.6,78103.66,0.0,-0.85007,9e-05,16.7249]
[1776924226406,37.6,78106.6,0.0,-0.84982,9e-05,16.74403]
[1776924226443,37.6,78106.6,0.0,-0.84982,9e-05,16.74403]
[1776924226505,37.6,78106.23,0.0,-0.84985,9e-05,16.7413]
[1776924228204,37.6,78124.32,0.0,-0.84829,9e-05,16.86134]
[1776924230034,37.6,78124.49,0.0,-0.84827,9e-05,16.86248]
[1776924231713,37.6,78123.28,0.0,-0.84838,9e-05,16.85415]
[1776924231955,37.6,78123.28,0.0,-0.84838,9e-05,16.85415]
[1776924232054,37.6,78122.24,0.0,-0.84847,9e-05,16.84696]
[1776924232421,37.6,78122.24,0.0,-0.84847,9e-05,16.84696]
[1776924233242,37.6,78128.12,0.0,-0.84797,9e-05,16.8855]
[1776924238277,37.6,78128.51,0.0,-0.84796,9e-05,16.88651]
[1776924239954,37.6,78128.51,0.0,-0.84796,9e-05,16.88651]
[1776924240186,37.6,78128.5,0.0,-0.84796,9e-05,16.88613]
[1776924245510,37.59,78127.25,0.0,-0.84809,9e-05,16.87627]
[1776924245722,37.59,78127.25,0.0,-0.84809,9e-05,16.87627]
[1776924245777,37.59,78126.86,0.0,-0.84813,9e-05,16.87339]
[1776924246195,37.59,78126.86,0.0,-0.84813,9e-05,16.87339]
[1776924246334,37.59,78122.39,0.0,-0.84852,9e-05,16.84339]
[1776924251369,37.59,78126.08,0.0,-0.84822,9e-05,16.86659]
[1776924253881,37.59,78125.6,0.0,-0.84826,9e-05,16.86313]
[1776924253942,37.59,78125.6,0.0,-0.84826,9e-05,16.86313]
[1776924254038,37.59,78125.6,0.0,-0.84827,9e-05,16.86287]
[1776924254356,37.59,78125.6,0.0,-0.84827,9e-05,16.86287]
[1776924254436,37.59,78125.6,0.0,-0.84827,9e-05,16.86287]
[1776924258560,37.59,78127.81,0.0,-0.84809,9e-05,16.87648]
[1776924258700,37.59,78127.81,0.0,-0.84809,9e-05,16.87648]
[1776924258743,37.59,78121.26,0.0,-0.84866,9e-05,16.83266]
[1776924259325,37.59,78121.26,0.0,-0.84866,9e-05,16.83266]
[1776924259436,37.59,78121.26,0.0,-0.84866,9e-05,16.83266]
[1776924261439,37.58,78127.16,0.0,-0.84816,9e-05,16.87125]
[1776924262508,37.58,78127.16,0.0,-0.84816,9e-05,16.87125]
[1776924262691,37.58,78127.16,0.0,-0.84816,9e-05,16.87125]
[1776924262981,37.58,78127.16,0.0,-0.84816,9e-05,16.87125]
[1776924263038,37.58,78128.53,0.0,-0.84804,9e-05,16.88009]
[1776924263192,37.58,78128.53,0.0,-0.84804,9e-05,16.88009]
[1776924267022,37.58,78129.33,0.0,-0.84798,9e-05,16.88459]
[1776924267117,37.58,78129.08,0.0,-0.84801,9e-05,16.88266]
[1776924267199,37.58,78129.08,0.0,-0.84801,9e-05,16.88266]
[1776924267345,37.58,78129.08,0.0,-0.84801,9e-05,16.88266]
[1776924267437,37.58,78129.08,0.0,-0.84801,9e-05,16.88266]
[1776924271095,37.58,78130.9,0.0,-0.84786,9e-05,16.89396]
[1776924271189,37.58,78130.9,0.0,-0.84786,9e-05,16.89396]
[1776924271141,37.58,78130.84,0.0,-0.8479,9e-05,16.8893]
[1776924271323,37.58,78130.84,0.0,-0.8479,9e-05,16.8893]
[1776924271437,37.58,78130.84,0.0,-0.8479,9e-05,16.8893]
[1776924276545,37.58,78133.47,0.0,-0.84769,9e-05,16.90513]
[1776924277908,37.58,78133.47,0.0,-0.84769,9e-05,16.90513]
[1776924277942,37.58,78133.47,0.0,-0.84769,9e-05,16.90513]
[1776924277957,37.58,78133.25,0.0,-0.84772,9e-05,16.90339]
[1776924278260,37.58,78133.25,0.0,-0.84772,9e-05,16.90339]
[1776924278441,37.58,78133.25,0.0,-0.84772,9e-05,16.90339]
[1776924280573,37.57,78140.19,0.0,-0.84712,9e-05,16.94872]
[1776924281580,37.57,78135.91,0.0,-0.8475,9e-05,16.92015]
[1776924282570,37.57,78135.91,0.0,-0.8475,9e-05,16.92015]
[1776924282688,37.57,78135.91,0.0,-0.8475,9e-05,16.92015]
[1776924283160,37.57,78135.91,0.0,-0.8475,9e-05,16.92015]
[1776924283186,37.57,78135.91,0.0,-0.8475,9e-05,16.92015]
[1776924282787,37.57,78136.15,0.0,-0.84748,9e-05,16.9217]
[1776924288629,37.57,78137.9,0.0,-0.84733,9e-05,16.93298]
[1776924292657,37.57,78148.19,0.0,-0.84643,9e-05,17.00122]
[1776924295414,37.57,78147.37,0.0,-0.8465,9e-05,16.99551]
[1776924295831,37.57,78147.37,0.0,-0.8465,9e-05,16.99551]
[1776924296038,37.57,78145.36,0.0,-0.84668,9e-05,16.98201]
[1776924296656,37.57,78145.36,0.0,-0.84668,9e-05,16.98201]
[1776924299233,37.57,78146.13,0.0,-0.84662,9e-05,16.9868]
[1776924299439,37.57,78146.13,0.0,-0.84662,9e-05,16.9868]
[1776924299538,37.57,78146.13,0.0,-0.84662,9e-05,16.9868]
[1776924299692,37.57,78146.13,0.0,-0.84662,9e-05,16.9868]
[1776924299705,37.57,78146.62,0.0,-0.84658,9e-05,16.98994]
[1776924304741,37.57,78146.4,0.0,-0.84661,9e-05,16.98783]
[1776924305753,37.57,78154.18,0.0,-0.84592,9e-05,17.03948]
[1776924306759,37.57,78167.76,0.0,-0.84473,9e-05,17.1299]
[1776924307766,37.57,78168.31,0.0,-0.84468,9e-05,17.13357]
[1776924311427,37.57,78169.15,0.0,-0.8446,9e-05,17.13905]
[1776924311438,37.57,78169.15,0.0,-0.8446,9e-05,17.13905]
[1776924311794,37.57,78168.54,0.0,-0.84466,9e-05,17.135]
[1776924313378,37.57,78167.2,0.0,-0.84478,9e-05,17.1261]
[1776924313445,37.57,78167.2,0.0,-0.84478,9e-05,17.1261]
[1776924316552,37.57,78164.52,0.0,-0.84501,9e-05,17.10839]
[1776924316695,37.57,78164.52,0.0,-0.84501,9e-05,17.10839]
[1776924316725,37.57,78164.52,0.0,-0.84501,9e-05,17.10839]
[1776924316937,37.57,78164.52,0.0,-0.84501,9e-05,17.10839]
[1776924317027,37.57,78166.26,0.0,-0.84486,9e-05,17.12003]
[1776924320309,37.57,78170.26,0.0,-0.8445,9e-05,17.14674]
[1776924320439,37.57,78170.26,0.0,-0.8445,9e-05,17.14674]
[1776924323607,37.57,78169.97,0.0,-0.84453,9e-05,17.14482]
[1776924323693,37.57,78169.97,0.0,-0.84453,9e-05,17.14482]
[1776924324184,37.57,78169.97,0.0,-0.84453,9e-05,17.14482]
[1776924324212,37.57,78169.48,0.0,-0.84457,9e-05,17.14156]
[1776924324442,37.57,78169.48,0.0,-0.84457,9e-05,17.14156]
[1776924329938,37.57,78170.05,0.0,-0.84452,9e-05,17.14522]
[1776924330192,37.57,78170.05,0.0,-0.84452,9e-05,17.14522]
[1776924330103,37.57,78169.68,0.0,-0.84456,9e-05,17.14262]
[1776924330417,37.57,78169.68,0.0,-0.84456,9e-05,17.14262]
[1776924330440,37.57,78169.68,0.0,-0.84456,9e-05,17.14262]
[1776924330927,37.57,78171.21,0.0,-0.84442,9e-05,17.15268]
[1776924333948,37.57,78180.11,0.0,-0.84367,9e-05,17.20762]
[1776924335415,37.57,78182.58,0.0,-0.84345,9e-05,17.22397]
[1776924335439,37.57,78182.58,0.0,-0.84345,9e-05,17.22397]
[1776924335770,37.57,78182.58,0.0,-0.84345,9e-05,17.22397]
[1776924335947,37.57,78182.58,0.0,-0.84345,9e-05,17.22397]
[1776924335962,37.57,78182.02,0.0,-0.8435,9e-05,17.22012]
[1776924340997,37.57,78184.99,0.0,-0.84324,9e-05,17.23928]
[1776924342798,37.57,78186.86,0.0,-0.84308,9e-05,17.2516]
[1776924342938,37.57,78186.86,0.0,-0.84308,9e-05,17.2516]
[1776924343022,37.57,78189.21,0.0,-0.84287,9e-05,17.26709]
[1776924344026,37.57,78193.68,0.0,-0.84247,9e-05,17.29691]
[1776924348054,37.57,78197.78,0.0,-0.84211,9e-05,17.32419]
[1776924350029,37.57,78198.63,0.0,-0.84203,9e-05,17.32983]
[1776924350190,37.57,78198.63,0.0,-0.84203,9e-05,17.32983]
[1776924354096,37.57,78207.56,0.0,-0.84123,9e-05,17.38929]
[1776924355102,37.57,78212.71,0.0,-0.84077,9e-05,17.42359]
[1776924357125,37.57,78225.04,0.0,-0.83966,9e-05,17.50564]
[1776924357730,37.57,78225.04,0.0,-0.83966,9e-05,17.50564]
[1776924358129,37.57,78237.25,0.0,-0.83856,9e-05,17.5869]
[1776924359136,37.57,78237.29,0.0,-0.83855,9e-05,17.58728]
[1776924360143,37.57,78229.83,0.0,-0.83923,9e-05,17.53767]
[1776924360907,37.57,78229.83,0.0,-0.83923,9e-05,17.53767]
[1776924361150,37.57,78236.39,0.0,-0.83863,9e-05,17.58158]
[1776924363165,37.57,78232.28,0.0,-0.839,9e-05,17.55445]
[1776924368201,37.57,78234.41,0.0,-0.83881,9e-05,17.56831]
[1776924371222,37.57,78214.72,0.0,-0.84059,9e-05,17.43686]
[1776924373236,37.56,78211.32,0.0,-0.8409,9e-05,17.41393]
[1776924374830,37.56,78210.67,0.0,-0.84096,9e-05,17.40952]
[1776924374941,37.56,78210.67,0.0,-0.84096,9e-05,17.40952]
[1776924375250,37.56,78211.45,0.0,-0.84089,9e-05,17.4147]
[1776924375473,37.56,78211.45,0.0,-0.84089,9e-05,17.4147]
[1776924375690,37.56,78211.45,0.0,-0.84089,9e-05,17.4147]
[1776924380285,37.56,78221.09,0.0,-0.84002,9e-05,17.47887]
[1776924382291,37.57,78224.92,0.0,-0.83968,9e-05,17.50469]
[1776924382299,37.57,78225.6,0.0,-0.83961,9e-05,17.50945]
[1776924382438,37.57,78225.6,0.0,-0.83961,9e-05,17.50945]
[1776924383306,37.57,78233.06,0.0,-0.83893,9e-05,17.55938]
[1776924384312,37.57,78237.13,0.0,-0.83856,9e-05,17.5867]
[1776924385359,37.57,78237.13,0.0,-0.83856,9e-05,17.5867]
[1776924385446,37.57,78237.13,0.0,-0.83856,9e-05,17.5867]
[1776924385537,37.57,78237.7,0.0,-0.83851,9e-05,17.59073]
[1776924388116,37.57,78241.29,0.0,-0.83818,9e-05,17.61466]
[1776924388191,37.57,78241.29,0.0,-0.83818,9e-05,17.61466]
[1776924388211,37.57,78243.36,0.0,-0.83799,9e-05,17.62861]
[1776924389268,37.57,78243.36,0.0,-0.83799,9e-05,17.62861]
[1776924389439,37.57,78243.07,0.0,-0.83802,9e-05,17.62668]
[1776924390355,37.57,78252.47,0.0,-0.83716,9e-05,17.68942]
[1776924392400,37.57,78253.88,0.0,-0.83706,9e-05,17.69506]
[1776924392427,37.57,78273.09,0.0,-0.8353,9e-05,17.82327]
[1776924394383,37.57,78267.64,0.0,-0.83579,9e-05,17.78744]
[1776924395885,37.57,78267.64,0.0,-0.83579,9e-05,17.78744]
[1776924395912,37.57,78266.87,0.0,-0.83585,9e-05,17.78276]
[1776924397404,37.57,78256.88,0.0,-0.83676,9e-05,17.71643]
[1776924399418,37.57,78254.58,0.0,-0.83696,9e-05,17.70202]
[1776924404453,37.58,78253.46,0.0,-0.83705,9e-05,17.6956]
[1776924405461,37.58,78258.31,0.0,-0.8366,9e-05,17.72794]
[1776924408180,37.58,78260.84,0.0,-0.83637,9e-05,17.74513]
[1776924408198,37.58,78260.84,0.0,-0.83637,9e-05,17.74513]
[1776924408271,37.58,78262.69,0.0,-0.8362,9e-05,17.75776]
[1776924408465,37.58,78262.69,0.0,-0.8362,9e-05,17.75776]
[1776924408688,37.58,78262.69,0.0,-0.8362,9e-05,17.75776]
[1776924412513,37.58,78270.24,0.0,-0.83549,9e-05,17.80934]
[1776924414527,37.58,78261.29,0.0,-0.8363,9e-05,17.75014]
[1776924416347,37.58,78262.56,0.0,-0.83618,9e-05,17.75888]
[1776924416440,37.58,78262.56,0.0,-0.83618,9e-05,17.75888]
[1776924416636,37.58,78262.56,0.0,-0.83618,9e-05,17.75888]
[1776924416693,37.58,78262.56,0.0,-0.83618,9e-05,17.75888]
[1776924416737,37.58,78262.4,0.0,-0.83619,9e-05,17.75809]
[1776924418967,37.58,78265.56,0.0,-0.8359,9e-05,17.77942]
[1776924419194,37.58,78265.56,0.0,-0.8359,9e-05,17.77942]
[1776924419981,37.58,78267.61,0.0,-0.83571,9e-05,17.79333]
[1776924420197,37.58,78267.61,0.0,-0.83571,9e-05,17.79333]
[1776924420241,37.58,78267.45,0.0,-0.83572,9e-05,17.7925]
[1776924423951,37.58,78265.39,0.0,-0.8359,9e-05,17.77948]
[1776924424201,37.58,78265.39,0.0,-0.8359,9e-05,17.77948]
[1776924425943,37.59,78270.36,0.0,-0.83543,9e-05,17.81308]
[1776924426198,37.59,78270.36,0.0,-0.83543,9e-05,17.81308]
[1776924426611,37.59,78263.76,0.0,-0.83603,9e-05,17.76953]
[1776924427618,37.59,78249.89,0.0,-0.83729,9e-05,17.6774]
[1776924428625,37.59,78237.14,0.0,-0.83845,9e-05,17.59251]
[1776924429632,37.59,78232.9,0.0,-0.83883,9e-05,17.56442]
[1776924432653,37.59,78229.0,0.0,-0.83918,9e-05,17.53906]
[1776924433374,37.59,78229.0,0.0,-0.83918,9e-05,17.53906]
[1776924433436,37.59,78229.0,0.0,-0.83918,9e-05,17.53906]
[1776924433660,37.59,78230.07,0.0,-0.83908,9e-05,17.54642]
[1776924436183,37.59,78231.0,0.0,-0.83899,9e-05,17.55283]
[1776924436197,37.59,78231.0,0.0,-0.83899,9e-05,17.55283]
[1776924441718,37.59,78232.06,0.0,-0.83887,9e-05,17.56139]
[1776924444720,37.59,78235.15,0.0,-0.83859,9e-05,17.58238]
[1776924444937,37.59,78235.15,0.0,-0.83859,9e-05,17.58238]
[1776924445072,37.59,78235.15,0.0,-0.83859,9e-05,17.58238]
[1776924445190,37.59,78235.15,0.0,-0.83859,9e-05,17.58238]
[1776924445241,37.59,78233.99,0.0,-0.83869,9e-05,17.57484]
[1776924448844,37.6,78234.83,0.0,-0.83861,9e-05,17.581]
[1776924448939,37.6,78234.83,0.0,-0.83861,9e-05,17.581]
[1776924449290,37.6,78234.83,0.0,-0.83861,9e-05,17.581]
[1776924449297,37.6,78233.75,0.0,-0.8387,9e-05,17.574]
[1776924449437,37.6,78233.75,0.0,-0.8387,9e-05,17.574]
[1776924449775,37.6,78233.76,0.0,-0.8387,9e-05,17.57427]
[1776924454357,37.6,78233.28,0.0,-0.83876,9e-05,17.56772]
[1776924454439,37.6,78232.08,0.0,-0.83887,9e-05,17.55995]
[1776924460262,37.6,78231.92,0.0,-0.83886,9e-05,17.56006]
[1776924460329,37.6,78231.92,0.0,-0.83886,9e-05,17.56006]
[1776924460353,37.6,78232.39,0.0,-0.83882,9e-05,17.56343]
[1776924460437,37.6,78232.39,0.0,-0.83882,9e-05,17.56343]
[1776924460852,37.6,78235.73,0.0,-0.83851,9e-05,17.58591]
[1776924465887,37.6,78235.21,0.0,-0.83854,9e-05,17.58349]
[1776924469175,37.6,78235.16,0.0,-0.83854,9e-05,17.58359]
[1776924469190,37.6,78235.16,0.0,-0.83854,9e-05,17.58359]
[1776924469276,37.61,78235.69,0.0,-0.83849,9e-05,17.58734]
[1776924469499,37.61,78235.69,0.0,-0.83849,9e-05,17.58734]
[1776924469691,37.61,78235.69,0.0,-0.83849,9e-05,17.58734]
[1776924475060,37.61,78237.17,0.0,-0.83834,9e-05,17.59823]
[1776924475200,37.61,78237.17,0.0,-0.83834,9e-05,17.59823]
[1776924475268,37.61,78237.97,0.0,-0.83827,9e-05,17.60377]
[1776924476250,37.61,78237.97,0.0,-0.83827,9e-05,17.60377]
[1776924476441,37.61,78237.74,0.0,-0.83829,9e-05,17.60244]
[1776924478979,37.61,78234.17,0.0,-0.8386,9e-05,17.57929]
[1776924479611,37.61,78234.17,0.0,-0.8386,9e-05,17.57929]
[1776924479834,37.61,78234.17,0.0,-0.8386,9e-05,17.57929]
[1776924479945,37.61,78234.17,0.0,-0.8386,9e-05,17.57929]
[1776924479986,37.61,78230.77,0.0,-0.83891,9e-05,17.5569]
[1776924480993,37.61,78215.46,0.0,-0.84028,9e-05,17.45525]
[1776924482000,37.61,78212.67,0.0,-0.84053,9e-05,17.43708]
[1776924482991,37.61,78212.67,0.0,-0.84053,9e-05,17.43708]
[1776924483196,37.61,78212.67,0.0,-0.84053,9e-05,17.43708]
[1776924483287,37.61,78223.99,0.0,-0.8395,9e-05,17.51286]
[1776924484014,37.61,78223.15,0.0,-0.83957,9e-05,17.50759]
[1776924486282,37.61,78225.44,0.0,-0.83936,9e-05,17.52316]
[1776924486383,37.61,78229.79,0.0,-0.83896,9e-05,17.55243]
[1776924486440,37.61,78229.79,0.0,-0.83896,9e-05,17.55243]
[1776924487036,37.61,78237.34,0.0,-0.83828,9e-05,17.60296]
[1776924489050,37.62,78238.43,0.0,-0.83817,9e-05,17.61061]
[1776924489988,37.62,78238.43,0.0,-0.83817,9e-05,17.61061]
[1776924490189,37.62,78238.43,0.0,-0.83817,9e-05,17.61061]
[1776924491064,37.62,78247.35,0.0,-0.83736,9e-05,17.67036]
[1776924493078,37.62,78247.38,0.0,-0.83735,9e-05,17.67076]
[1776924498221,37.62,78250.46,0.0,-0.83705,9e-05,17.69244]
[1776924506169,37.62,78251.33,0.0,-0.83694,9e-05,17.70074]
[1776924509190,37.63,78242.64,0.0,-0.83772,9e-05,17.64369]
[1776924514225,37.63,78241.98,0.0,-0.83779,9e-05,17.63683]
[1776924515232,37.63,78245.84,0.0,-0.83743,9e-05,17.66282]
[1776924520267,37.63,78248.32,0.0,-0.83719,9e-05,17.68067]
[1776924522315,37.63,78243.68,0.0,-0.8376,9e-05,17.65034]
[1776924526343,37.64,78251.18,0.0,-0.8369,9e-05,17.70141]
[1776924530371,37.64,78253.55,0.0,-0.83667,9e-05,17.71802]
[1776924535405,37.64,78258.7,0.0,-0.83619,9e-05,17.75323]
[1776924536413,37.64,78262.54,0.0,-0.83584,9e-05,17.77895]
[1776924537127,37.64,78262.54,0.0,-0.83584,9e-05,17.77895]
[1776924539938,37.64,78264.07,0.0,-0.83569,9e-05,17.78951]
[1776924541911,37.64,78264.27,0.0,-0.83567,9e-05,17.79095]
[1776924541944,37.64,78264.27,0.0,-0.83567,9e-05,17.79095]
[1776924546483,37.64,78272.37,0.0,-0.83492,9e-05,17.84549]
[1776924548497,37.64,78274.64,0.0,-0.83471,9e-05,17.86074]
[1776924549636,37.64,78274.64,0.0,-0.83471,9e-05,17.86074]
[1776924549691,37.64,78274.64,0.0,-0.83471,9e-05,17.86074]
[1776924552526,37.64,78286.54,0.0,-0.83361,9e-05,17.93995]
[1776924554410,37.64,78286.54,0.0,-0.83361,9e-05,17.93995]
[1776924554436,37.64,78286.54,0.0,-0.83361,9e-05,17.93995]
[1776924554430,37.64,78286.62,0.0,-0.8336,9e-05,17.94078]
[1776924554540,37.64,78286.65,0.0,-0.8336,9e-05,17.94098]
[1776924557218,37.64,78286.65,0.0,-0.8336,9e-05,17.94098]
[1776924557440,37.64,78286.65,0.0,-0.8336,9e-05,17.94098]
[1776924559576,37.64,78296.32,0.0,-0.83271,9e-05,18.00468]
[1776924561590,37.64,78300.37,0.0,-0.83234,9e-05,18.03123]
[1776924565617,37.64,78295.63,0.0,-0.83278,9e-05,17.99971]
[1776924567229,37.64,78295.63,0.0,-0.83278,9e-05,17.99971]
[1776924567438,37.64,78295.63,0.0,-0.83278,9e-05,17.99971]
[1776924569935,37.64,78294.31,0.0,-0.83289,9e-05,17.99171]
[1776924570036,37.64,78295.52,0.0,-0.83278,9e-05,17.99997]
[1776924572773,37.65,78291.56,0.0,-0.83317,9e-05,17.96985]
[1776924572938,37.65,78291.56,0.0,-0.83317,9e-05,17.96985]
[1776924578709,37.65,78280.83,0.0,-0.83416,9e-05,17.89875]
[1776924580195,37.65,78280.83,0.0,-0.83416,9e-05,17.89875]
[1776924580437,37.65,78280.83,0.0,-0.83416,9e-05,17.89875]
[1776924581059,37.65,78280.69,0.0,-0.83417,9e-05,17.89794]
[1776924581195,37.65,78280.69,0.0,-0.83417,9e-05,17.89794]
[1776924581296,37.65,78277.7,0.0,-0.83444,9e-05,17.87817]
[1776924584609,37.65,78274.66,0.0,-0.83471,9e-05,17.85842]
[1776924584705,37.65,78274.66,0.0,-0.83471,9e-05,17.85842]
[1776924587772,37.65,78269.94,0.0,-0.83514,9e-05,17.82769]
[1776924590310,37.65,78270.08,0.0,-0.83512,9e-05,17.82883]
[1776924590438,37.65,78270.08,0.0,-0.83512,9e-05,17.82883]
[1776924591800,37.65,78263.35,0.0,-0.83573,9e-05,17.78469]
[1776924592807,37.65,78253.19,0.0,-0.83665,9e-05,17.71738]
[1776924594821,37.65,78255.18,0.0,-0.83646,9e-05,17.73131]
[1776924596637,37.65,78255.71,0.0,-0.83641,9e-05,17.73517]
[1776924596692,37.65,78255.71,0.0,-0.83641,9e-05,17.73517]
[1776924597251,37.65,78255.71,0.0,-0.83641,9e-05,17.73517]
[1776924597434,37.65,78255.71,0.0,-0.83641,9e-05,17.73517]
[1776924597264,37.65,78255.32,0.0,-0.83644,9e-05,17.7329]
[1776924600143,37.66,78255.08,0.0,-0.83645,9e-05,17.73197]
[1776924600196,37.66,78255.08,0.0,-0.83645,9e-05,17.73197]
[1776924602877,37.66,78262.32,0.0,-0.83577,9e-05,17.78138]
[1776924605547,37.66,78263.74,0.0,-0.83564,9e-05,17.79133]
[1776924605688,37.66,78263.74,0.0,-0.83564,9e-05,17.79133]
[1776924607915,37.66,78272.43,0.0,-0.83483,9e-05,17.84986]
[1776924610404,37.66,78269.59,0.0,-0.83509,9e-05,17.83116]
[1776924611382,37.66,78269.34,0.0,-0.83511,9e-05,17.82971]
[1776924611525,37.66,78269.34,0.0,-0.83511,9e-05,17.82971]
[1776924611483,37.66,78269.29,0.0,-0.83511,9e-05,17.82959]
[1776924612228,37.66,78269.29,0.0,-0.83511,9e-05,17.82959]
[1776924613965,37.66,78283.08,0.0,-0.83383,9e-05,17.92192]
[1776924614970,37.66,78290.05,0.0,-0.83319,9e-05,17.96836]
[1776924620342,37.66,78290.58,0.0,-0.83314,9e-05,17.97204]
[1776924620439,37.66,78290.58,0.0,-0.83314,9e-05,17.97204]
[1776924622018,37.66,78284.34,0.0,-0.83371,9e-05,17.93071]
[1776924623026,37.66,78276.98,0.0,-0.83439,9e-05,17.88188]
[1776924625040,37.67,78274.63,0.0,-0.8346,9e-05,17.86659]
[1776924626590,37.67,78274.52,0.0,-0.8346,9e-05,17.86604]
[1776924626691,37.67,78274.52,0.0,-0.8346,9e-05,17.86604]
[1776924628724,37.67,78274.66,0.0,-0.83459,9e-05,17.86732]
[1776924628936,37.67,78274.66,0.0,-0.83459,9e-05,17.86732]
[1776924629068,37.67,78274.83,0.0,-0.83457,9e-05,17.86862]
[1776924631085,37.67,78280.23,0.0,-0.8341,9e-05,17.90084]
[1776924632809,37.67,78279.76,0.0,-0.83414,9e-05,17.89785]
[1776924632944,37.67,78279.76,0.0,-0.83414,9e-05,17.89785]
[1776924638134,37.67,78279.05,0.0,-0.83419,9e-05,17.89413]
[1776924638814,37.67,78279.05,0.0,-0.83419,9e-05,17.89413]
[1776924638938,37.67,78279.05,0.0,-0.83419,9e-05,17.89413]
[1776924639599,37.67,78278.48,0.0,-0.83424,9e-05,17.89051]
[1776924639696,37.67,78278.48,0.0,-0.83424,9e-05,17.89051]
[1776924640148,37.67,78278.28,0.0,-0.83425,9e-05,17.88936]
[1776924644480,37.67,78277.24,0.0,-0.83434,9e-05,17.88299]
[1776924644691,37.67,78276.97,0.0,-0.83436,9e-05,17.88139]
[1776924649313,37.67,78273.74,0.0,-0.83465,9e-05,17.86076]
[1776924649446,37.67,78273.74,0.0,-0.83465,9e-05,17.86076]
[1776924650320,37.67,78273.92,0.0,-0.83463,9e-05,17.86218]
[1776924650434,37.67,78273.92,0.0,-0.83463,9e-05,17.86218]
[1776924650536,37.67,78274.21,0.0,-0.8346,9e-05,17.86432]
[1776924656260,37.68,78272.36,0.0,-0.83475,9e-05,17.85335]
[1776924659981,37.68,78272.18,0.0,-0.83476,9e-05,17.85278]
[1776924660191,37.68,78272.18,0.0,-0.83476,9e-05,17.85278]
[1776924665329,37.68,78270.58,0.0,-0.83489,9e-05,17.84336]
[1776924666961,37.68,78270.91,0.0,-0.83485,9e-05,17.84576]
[1776924667194,37.68,78270.91,0.0,-0.83485,9e-05,17.84576]
[1776924668005,37.68,78270.99,0.0,-0.83484,9e-05,17.84649]
[1776924668201,37.68,78270.99,0.0,-0.83484,9e-05,17.84649]
[1776924668345,37.68,78275.33,0.0,-0.83444,9e-05,17.87552]
[1776924670359,37.68,78286.51,0.0,-0.83341,9e-05,17.95008]
[1776924670743,37.68,78286.51,0.0,-0.83341,9e-05,17.95008]
[1776924670936,37.68,78286.51,0.0,-0.83341,9e-05,17.95008]
[1776924672373,37.68,78279.3,0.0,-0.83407,9e-05,17.90232]
[1776924673215,37.68,78279.3,0.0,-0.83407,9e-05,17.90232]
[1776924673436,37.68,78279.3,0.0,-0.83407,9e-05,17.90232]
[1776924673537,37.68,78278.41,0.0,-0.83415,9e-05,17.89653]
[1776924675562,37.68,78274.87,0.0,-0.83447,9e-05,17.87314]
[1776924675692,37.68,78274.16,0.0,-0.83454,9e-05,17.86842]
[1776924677407,37.68,78265.18,0.0,-0.83536,9e-05,17.80876]
[1776924678634,37.68,78265.17,0.0,-0.83536,9e-05,17.80876]
[1776924678688,37.68,78265.17,0.0,-0.83536,9e-05,17.80876]
[1776924679422,37.68,78264.93,0.0,-0.83538,9e-05,17.80724]
[1776924682593,37.68,78266.39,0.0,-0.83525,9e-05,17.81707]
[1776924682694,37.68,78266.39,0.0,-0.83525,9e-05,17.81707]
[1776924686626,37.69,78265.11,0.0,-0.83536,9e-05,17.8088]
[1776924686696,37.69,78265.11,0.0,-0.83536,9e-05,17.8088]
[1776924686777,37.69,78265.11,0.0,-0.83536,9e-05,17.80885]
[1776924690499,37.69,78260.65,0.0,-0.83577,9e-05,17.77936]
[1776924691135,37.69,78260.65,0.0,-0.83577,9e-05,17.77936]
[1776924691197,37.69,78260.65,0.0,-0.83577,9e-05,17.77936]
[1776924694527,37.69,78251.01,0.0,-0.83667,9e-05,17.71164]
[1776924695534,37.69,78250.69,0.0,-0.8367,9e-05,17.70968]
[1776924696155,37.69,78250.69,0.0,-0.8367,9e-05,17.70968]
[1776924696198,37.69,78250.69,0.0,-0.8367,9e-05,17.70968]
[1776924697481,37.69,78250.72,0.0,-0.83669,9e-05,17.71005]
[1776924697550,37.69,78249.89,0.0,-0.83677,9e-05,17.70472]
[1776924697689,37.69,78249.89,0.0,-0.83677,9e-05,17.70472]
[1776924703592,37.69,78250.77,0.0,-0.83667,9e-05,17.7117]
[1776924703868,37.69,78250.77,0.0,-0.83667,9e-05,17.7117]
[1776924703937,37.69,78250.77,0.0,-0.83667,9e-05,17.7117]
[1776924708628,37.69,78259.08,0.0,-0.8359,9e-05,17.76748]
[1776924709457,37.69,78259.08,0.0,-0.8359,9e-05,17.76748]
[1776924709689,37.69,78259.08,0.0,-0.8359,9e-05,17.76784]
[1776924709788,37.69,78256.83,0.0,-0.8361,9e-05,17.75317]
[1776924711820,37.69,78256.6,0.0,-0.83612,9e-05,17.75165]
[1776924711935,37.69,78256.6,0.0,-0.83612,9e-05,17.75165]
[1776924712036,37.69,78256.6,0.0,-0.83611,9e-05,17.75224]
[1776924714171,37.69,78256.58,0.0,-0.83611,9e-05,17.75211]
[1776924714192,37.69,78256.58,0.0,-0.83611,9e-05,17.75211]
[1776924714272,37.7,78251.15,0.0,-0.8366,9e-05,17.71664]
[1776924715678,37.7,78273.97,0.0,-0.83451,9e-05,17.86857]
[1776924717691,37.7,78269.62,0.0,-0.8349,9e-05,17.84016]
[1776924718836,37.7,78269.62,0.0,-0.8349,9e-05,17.84016]
[1776924718944,37.7,78269.62,0.0,-0.8349,9e-05,17.84016]
[1776924722614,37.7,78263.36,0.0,-0.83547,9e-05,17.79914]
[1776924722692,37.7,78260.59,0.0,-0.83572,9e-05,17.78099]
[1776924722792,37.7,78260.65,0.0,-0.8357,9e-05,17.78191]
[1776924724087,37.7,78260.65,0.0,-0.8357,9e-05,17.78191]
[1776924724191,37.7,78260.65,0.0,-0.8357,9e-05,17.78191]
[1776924728950,37.7,78259.98,0.0,-0.83576,9e-05,17.77791]
[1776924729193,37.7,78259.98,0.0,-0.83576,9e-05,17.77791]
[1776924730090,37.7,78261.03,0.0,-0.83566,9e-05,17.78512]
[1776924730187,37.7,78261.03,0.0,-0.83566,9e-05,17.78512]
[1776924730255,37.7,78260.58,0.0,-0.8357,9e-05,17.78224]
[1776924735996,37.7,78261.07,0.0,-0.83565,9e-05,17.78595]
[1776924736187,37.7,78261.07,0.0,-0.83565,9e-05,17.78595]
[1776924741859,37.7,78257.4,0.0,-0.83597,9e-05,17.76266]
[1776924746894,37.71,78260.62,0.0,-0.83566,9e-05,17.7846]
[1776924748500,37.71,78260.62,0.0,-0.83566,9e-05,17.7846]
[1776924748688,37.71,78261.78,0.0,-0.83555,9e-05,17.79256]
[1776924750105,37.71,78261.75,0.0,-0.83556,9e-05,17.79246]
[1776924750191,37.71,78261.75,0.0,-0.83556,9e-05,17.79246]
[1776924750278,37.71,78262.17,0.0,-0.83552,9e-05,17.79535]
[1776924755958,37.71,78262.37,0.0,-0.83552,9e-05,17.79331]
[1776924760993,37.71,78258.76,0.0,-0.83584,9e-05,17.76991]
[1776924762834,37.71,78256.6,0.0,-0.83603,9e-05,17.75571]
[1776924762941,37.71,78256.6,0.0,-0.83603,9e-05,17.75571]
[1776924765074,37.71,78253.92,0.0,-0.83627,9e-05,17.73826]
[1776924765193,37.71,78253.92,0.0,-0.83627,9e-05,17.73826]
[1776924765292,37.71,78249.98,0.0,-0.83663,9e-05,17.71227]
[1776924767024,37.71,78250.17,0.0,-0.83661,9e-05,17.71375]
[1776924772420,37.71,78246.45,0.0,-0.83694,9e-05,17.68931]
[1776924772438,37.71,78246.45,0.0,-0.83694,9e-05,17.68931]
[1776924772521,37.71,78245.1,0.0,-0.83707,9e-05,17.68037]
[1776924773989,37.71,78242.66,0.0,-0.83729,9e-05,17.66421]
[1776924774193,37.71,78242.66,0.0,-0.83729,9e-05,17.66421]
[1776924780130,37.71,78242.25,0.0,-0.83732,9e-05,17.66184]
[1776924784180,37.71,78241.02,0.0,-0.83743,9e-05,17.6538]
[1776924784193,37.71,78241.02,0.0,-0.83743,9e-05,17.6538]
[1776924784223,37.71,78241.53,0.0,-0.83738,9e-05,17.65724]
[1776924790202,37.71,78239.5,0.0,-0.83756,9e-05,17.644]
[1776924792215,37.71,78234.18,0.0,-0.83805,9e-05,17.60877]
[1776924797250,37.72,78233.25,0.0,-0.83812,9e-05,17.60313]
[1776924801277,37.72,78227.8,0.0,-0.83861,9e-05,17.56742]
[1776924806312,37.72,78227.58,0.0,-0.83862,9e-05,17.56679]
[1776924811348,37.72,78226.0,0.0,-0.83877,9e-05,17.5532]
[1776924812355,37.72,78220.56,0.0,-0.83926,9e-05,17.51727]
[1776924816383,37.72,78226.45,0.0,-0.83872,9e-05,17.55737]
[1776924821418,37.72,78226.7,0.0,-0.83868,9e-05,17.55999]
[1776924824439,37.73,78221.75,0.0,-0.83912,9e-05,17.52776]
[1776924829473,37.73,78218.77,0.0,-0.83937,9e-05,17.50916]
[1776924834510,37.73,78220.45,0.0,-0.8392,9e-05,17.52166]
[1776924839544,37.73,78222.46,0.0,-0.839,9e-05,17.53618]
[1776924844581,37.74,78222.72,0.0,-0.83896,9e-05,17.53904]
[1776924849615,37.74,78225.51,0.0,-0.8387,9e-05,17.55859]
[1776924854650,37.74,78224.52,0.0,-0.83877,9e-05,17.55309]
[1776924857670,37.74,78220.17,0.0,-0.83915,9e-05,17.52493]
[1776924862707,37.74,78217.02,0.0,-0.83942,9e-05,17.50543]
[1776924867741,37.75,78214.16,0.0,-0.83966,9e-05,17.48783]
[1776924868748,37.75,78209.55,0.0,-0.84007,9e-05,17.45754]
[1776924873783,37.75,78210.75,0.0,-0.83996,9e-05,17.46318]
[1776924878819,37.76,78212.2,0.0,-0.83981,9e-05,17.47441]
[1776924881840,37.76,78221.46,0.0,-0.83896,9e-05,17.53671]
[1776924886874,37.76,78220.13,0.0,-0.83907,9e-05,17.52904]
[1776924891910,37.76,78219.76,0.0,-0.83909,9e-05,17.52771]
[1776924896945,37.76,78220.64,0.0,-0.83899,9e-05,17.53472]
[1776924898959,37.77,78225.15,0.0,-0.83857,9e-05,17.56528]
[1776924903994,37.77,78225.01,0.0,-0.83857,9e-05,17.5653]
[1776924908023,37.77,78220.63,0.0,-0.83896,9e-05,17.53705]
[1776924913058,37.77,78217.17,0.0,-0.83925,9e-05,17.51532]
[1776924917086,37.77,78212.09,0.0,-0.83969,9e-05,17.48269]
[1776924922121,37.78,78212.85,0.0,-0.83961,9e-05,17.48911]
[1776924927157,37.78,78212.63,0.0,-0.83961,9e-05,17.48898]
[1776924930178,37.78,78227.51,0.0,-0.83826,9e-05,17.58838]
[1776924931185,37.78,78228.91,0.0,-0.83816,9e-05,17.59379]
[1776924932192,37.78,78236.3,0.0,-0.83748,9e-05,17.64303]
[1776924934205,37.78,78239.95,0.0,-0.83714,9e-05,17.66778]
[1776924936219,37.78,78244.99,0.0,-0.83668,9e-05,17.70171]
[1776924938234,37.79,78249.4,0.0,-0.83627,9e-05,17.73119]
[1776924941255,37.79,78259.64,0.0,-0.83534,9e-05,17.79934]
[1776924942262,37.79,78261.99,0.0,-0.83512,9e-05,17.81493]
[1776924945283,37.79,78268.43,0.0,-0.83453,9e-05,17.85753]
[1776924946780,37.79,78268.43,0.0,-0.83453,9e-05,17.85753]
[1776924947699,37.79,78272.05,0.0,-0.8342,9e-05,17.88145]
[1776924951325,37.78,78259.75,0.0,-0.83534,9e-05,17.79937]
[1776924953110,37.78,78258.55,0.0,-0.83545,9e-05,17.7914]
[1776924953201,37.78,78258.55,0.0,-0.83545,9e-05,17.7914]
[1776924953339,37.78,78258.54,0.0,-0.83545,9e-05,17.79133]
[1776924958830,37.78,78261.5,0.0,-0.83518,9e-05,17.8109]
[1776924958942,37.78,78260.98,0.0,-0.83523,9e-05,17.80738]
[1776924964417,37.78,78262.47,0.0,-0.83509,9e-05,17.81697]
[1776924968338,37.78,78262.56,0.0,-0.83509,9e-05,17.81739]
[1776924968438,37.78,78262.56,0.0,-0.83509,9e-05,17.81739]
[1776924968731,37.78,78261.59,0.0,-0.83518,9e-05,17.8109]
[1776924970459,37.78,78267.99,0.0,-0.83459,9e-05,17.85319]
[1776924971690,37.78,78267.99,0.0,-0.83459,9e-05,17.85319]
[1776924971924,37.78,78269.6,0.0,-0.83445,9e-05,17.86375]
[1776924971936,37.78,78269.6,0.0,-0.83445,9e-05,17.86375]
[1776924972473,37.78,78269.94,0.0,-0.83442,9e-05,17.86588]
[1776924977508,37.78,78271.33,0.0,-0.8343,9e-05,17.87445]
[1776924979708,37.78,78274.62,0.0,-0.834,9e-05,17.89612]
[1776924979935,37.78,78273.95,0.0,-0.83406,9e-05,17.89153]
[1776924983550,37.78,78264.28,0.0,-0.83496,9e-05,17.82689]
[1776924984570,37.78,78264.28,0.0,-0.83496,9e-05,17.82689]
[1776924984613,37.78,78264.28,0.0,-0.83496,9e-05,17.82689]
[1776924984691,37.78,78264.28,0.0,-0.83496,9e-05,17.82689]
[1776924984770,37.78,78263.17,0.0,-0.83506,9e-05,17.81947]
[1776924990599,37.78,78263.44,0.0,-0.83504,9e-05,17.82099]
[1776924991608,37.78,78263.44,0.0,-0.83504,9e-05,17.82099]
[1776924991683,37.78,78263.44,0.0,-0.83504,9e-05,17.82099]
[1776924991696,37.78,78263.44,0.0,-0.83504,9e-05,17.82099]
[1776924991708,37.78,78266.96,0.0,-0.83475,9e-05,17.84027]
[1776924991934,37.78,78266.96,0.0,-0.83475,9e-05,17.84027]
[1776924996097,37.78,78266.24,0.0,-0.83482,9e-05,17.83516]
[1776924996145,37.78,78266.24,0.0,-0.83482,9e-05,17.83516]
[1776924996188,37.78,78266.24,0.0,-0.83482,9e-05,17.83516]
[1776924996642,37.78,78266.25,0.0,-0.83482,9e-05,17.83515]
[1776925001677,37.78,78266.65,0.0,-0.83479,9e-05,17.83741]
[1776925002645,37.78,78266.65,0.0,-0.83479,9e-05,17.83741]
[1776925002695,37.78,78266.65,0.0,-0.83479,9e-05,17.83741]
[1776925002717,37.78,78266.65,0.0,-0.83479,9e-05,17.83741]
[1776925002747,37.78,78267.1,0.0,-0.83475,9e-05,17.84031]
[1776925008729,37.78,78266.31,0.0,-0.83483,9e-05,17.83459]
[1776925011751,37.77,78261.91,0.0,-0.83523,9e-05,17.80521]
[1776925012404,37.77,78261.91,0.0,-0.83523,9e-05,17.80521]
[1776925012436,37.77,78261.91,0.0,-0.83523,9e-05,17.80521]
[1776925012487,37.77,78261.91,0.0,-0.83523,9e-05,17.80521]
[1776925012689,37.77,78261.91,0.0,-0.83523,9e-05,17.80521]
[1776925012759,37.77,78263.47,0.0,-0.83509,9e-05,17.81552]
[1776925017793,37.77,78262.01,0.0,-0.83523,9e-05,17.80559]
[1776925021593,37.77,78260.81,0.0,-0.83534,9e-05,17.79752]
[1776925021659,37.77,78260.81,0.0,-0.83534,9e-05,17.79752]
[1776925021696,37.77,78260.81,0.0,-0.83534,9e-05,17.79752]
[1776925021822,37.77,78261.79,0.0,-0.83525,9e-05,17.80399]
[1776925023836,37.77,78249.59,0.0,-0.83636,9e-05,17.72303]
[1776925024842,37.77,78248.52,0.0,-0.83646,9e-05,17.71582]
[1776925025582,37.77,78248.52,0.0,-0.83646,9e-05,17.71582]
[1776925025597,37.77,78248.52,0.0,-0.83646,9e-05,17.71582]
[1776925025689,37.77,78248.52,0.0,-0.83646,9e-05,17.71582]
[1776925025850,37.77,78248.51,0.0,-0.83646,9e-05,17.71566]
[1776925029878,37.77,78244.22,0.0,-0.83686,9e-05,17.68684]
[1776925030886,37.77,78251.8,0.0,-0.83617,9e-05,17.73702]
[1776925031893,37.77,78264.71,0.0,-0.83499,9e-05,17.82268]
[1776925032900,37.77,78262.33,0.0,-0.83521,9e-05,17.80686]
[1776925033063,37.77,78262.33,0.0,-0.83521,9e-05,17.80686]
[1776925033109,37.77,78262.33,0.0,-0.83521,9e-05,17.80686]
[1776925033202,37.77,78262.33,0.0,-0.83521,9e-05,17.80686]
[1776925033907,37.77,78257.9,0.0,-0.83561,9e-05,17.77747]
[1776925036928,37.77,78265.36,0.0,-0.83493,9e-05,17.82693]
[1776925037453,37.77,78265.36,0.0,-0.83493,9e-05,17.82693]
[1776925037500,37.77,78265.36,0.0,-0.83493,9e-05,17.82693]
[1776925037690,37.77,78265.36,0.0,-0.83493,9e-05,17.82693]
[1776925037935,37.77,78266.08,0.0,-0.83487,9e-05,17.83166]
[1776925041663,37.77,78264.12,0.0,-0.83505,9e-05,17.81849]
[1776925041691,37.77,78264.12,0.0,-0.83505,9e-05,17.81849]
[1776925041707,37.77,78264.12,0.0,-0.83505,9e-05,17.81849]
[1776925041935,37.77,78264.12,0.0,-0.83505,9e-05,17.81849]
[1776925041963,37.77,78263.43,0.0,-0.83511,9e-05,17.81385]
[1776925045991,37.77,78257.52,0.0,-0.83565,9e-05,17.77452]
[1776925047064,37.77,78257.52,0.0,-0.83565,9e-05,17.77452]
[1776925047144,37.77,78257.52,0.0,-0.83565,9e-05,17.77452]
[1776925047201,37.77,78257.52,0.0,-0.83565,9e-05,17.77452]
[1776925047299,37.77,78258.65,0.0,-0.83555,9e-05,17.78201]
[1776925051026,37.77,78264.65,0.0,-0.83503,9e-05,17.81782]
[1776925052291,37.77,78264.65,0.0,-0.83503,9e-05,17.81782]
[1776925052384,37.77,78264.65,0.0,-0.83503,9e-05,17.81782]
[1776925052436,37.77,78264.65,0.0,-0.83503,9e-05,17.81782]
[1776925052496,37.77,78263.23,0.0,-0.83516,9e-05,17.80836]
[1776925057524,37.77,78265.39,0.0,-0.83496,9e-05,17.8226]
[1776925057534,37.77,78265.39,0.0,-0.83496,9e-05,17.8226]
[1776925057691,37.77,78265.39,0.0,-0.83496,9e-05,17.8226]
[1776925057757,37.77,78266.73,0.0,-0.83484,9e-05,17.83144]
[1776925063110,37.77,78273.4,0.0,-0.83423,9e-05,17.8755]
[1776925065455,37.77,78277.3,0.0,-0.83388,9e-05,17.90132]
[1776925065467,37.77,78277.3,0.0,-0.83388,9e-05,17.90132]
[1776925065693,37.77,78277.3,0.0,-0.83388,9e-05,17.90132]
[1776925065725,37.77,78273.67,0.0,-0.83421,9e-05,17.87706]
[1776925068145,37.77,78266.99,0.0,-0.83483,9e-05,17.83257]
[1776925069450,37.77,78266.99,0.0,-0.83483,9e-05,17.83257]
[1776925069699,37.77,78266.99,0.0,-0.83483,9e-05,17.83257]
[1776925069740,37.77,78266.62,0.0,-0.83486,9e-05,17.8301]
[1776925074187,37.77,78271.88,0.0,-0.83438,9e-05,17.86489]
[1776925075745,37.77,78271.88,0.0,-0.83438,9e-05,17.86489]
[1776925075748,37.77,78271.88,0.0,-0.83438,9e-05,17.86489]
[1776925075936,37.77,78271.88,0.0,-0.83438,9e-05,17.86489]
[1776925075897,37.77,78273.21,0.0,-0.83426,9e-05,17.87365]
[1776925076201,37.77,78274.48,0.0,-0.83414,9e-05,17.88202]
[1776925079233,37.77,78271.21,0.0,-0.83445,9e-05,17.86021]
[1776925079243,37.77,78271.21,0.0,-0.83445,9e-05,17.86021]
[1776925079435,37.77,78271.21,0.0,-0.83445,9e-05,17.86021]
[1776925079536,37.77,78269.17,0.0,-0.83463,9e-05,17.84665]
[1776925082324,37.77,78266.36,0.0,-0.83489,9e-05,17.82799]
[1776925082326,37.77,78266.36,0.0,-0.83489,9e-05,17.82799]
[1776925082437,37.77,78266.36,0.0,-0.83489,9e-05,17.82799]
[1776925082536,37.77,78261.11,0.0,-0.83537,9e-05,17.79298]
[1776925088362,37.77,78259.29,0.0,-0.83555,9e-05,17.78019]
[1776925088438,37.77,78259.29,0.0,-0.83555,9e-05,17.78019]
[1776925089434,37.77,78259.61,0.0,-0.83552,9e-05,17.78217]
[1776925089696,37.77,78259.61,0.0,-0.83552,9e-05,17.78217]
[1776925089797,37.77,78260.55,0.0,-0.83544,9e-05,17.78826]
[1776925094290,37.77,78261.87,0.0,-0.83533,9e-05,17.79636]
[1776925094437,37.77,78261.87,0.0,-0.83533,9e-05,17.79636]
[1776925100406,37.76,78258.87,0.0,-0.83562,9e-05,17.77534]
[1776925102075,37.76,78259.84,0.0,-0.83553,9e-05,17.78164]
[1776925102179,37.76,78259.84,0.0,-0.83553,9e-05,17.78164]
[1776925102196,37.76,78259.84,0.0,-0.83553,9e-05,17.78164]
[1776925102420,37.76,78260.49,0.0,-0.83547,9e-05,17.7858]
[1776925107455,37.76,78259.85,0.0,-0.83554,9e-05,17.78082]
[1776925108424,37.76,78259.85,0.0,-0.83554,9e-05,17.78082]
[1776925108441,37.76,78259.85,0.0,-0.83554,9e-05,17.78082]
[1776925108461,37.76,78260.14,0.0,-0.83552,9e-05,17.7826]
[1776925112168,37.76,78258.54,0.0,-0.8357,9e-05,17.76757]
[1776925112196,37.76,78258.54,0.0,-0.8357,9e-05,17.76757]
[1776925117525,37.76,78258.6,0.0,-0.83571,9e-05,17.7672]
[1776925121510,37.76,78259.77,0.0,-0.8356,9e-05,17.77456]
[1776925121676,37.76,78259.77,0.0,-0.8356,9e-05,17.77456]
[1776925121695,37.76,78259.77,0.0,-0.8356,9e-05,17.77456]
[1776925121777,37.76,78260.34,0.0,-0.83555,9e-05,17.7782]
[1776925127297,37.75,78259.95,0.0,-0.8356,9e-05,17.77484]
[1776925127439,37.75,78259.95,0.0,-0.8356,9e-05,17.77484]
[1776925127507,37.75,78259.95,0.0,-0.8356,9e-05,17.77469]
[1776925129056,37.75,78259.95,0.0,-0.8356,9e-05,17.77469]
[1776925129198,37.75,78260.65,0.0,-0.83554,9e-05,17.77918]
[1776925134645,37.75,78261.41,0.0,-0.83549,9e-05,17.78326]
[1776925139435,37.75,78260.88,0.0,-0.83554,9e-05,17.77911]
[1776925139551,37.75,78260.88,0.0,-0.83554,9e-05,17.77911]
[1776925139690,37.75,78260.88,0.0,-0.83554,9e-05,17.77911]
[1776925139792,37.75,78260.88,0.0,-0.83554,9e-05,17.77895]
[1776925145722,37.75,78260.08,0.0,-0.83563,9e-05,17.77272]
[1776925146545,37.75,78260.08,0.0,-0.83563,9e-05,17.77272]
[1776925146650,37.75,78260.08,0.0,-0.83563,9e-05,17.77272]
[1776925146692,37.75,78260.08,0.0,-0.83563,9e-05,17.77272]
[1776925146729,37.75,78260.31,0.0,-0.83561,9e-05,17.77409]
[1776925151764,37.75,78260.44,0.0,-0.83561,9e-05,17.77419]
[1776925153064,37.75,78260.44,0.0,-0.83561,9e-05,17.77419]
[1776925153167,37.75,78259.62,0.0,-0.83569,9e-05,17.76859]
[1776925153201,37.75,78259.62,0.0,-0.83569,9e-05,17.76859]
[1776925153778,37.75,78260.47,0.0,-0.83561,9e-05,17.77408]
[1776925157989,37.74,78259.24,0.0,-0.83573,9e-05,17.76547]
[1776925158141,37.74,78260.21,0.0,-0.83565,9e-05,17.77177]
[1776925158189,37.74,78260.21,0.0,-0.83565,9e-05,17.77177]
[1776925158813,37.74,78258.8,0.0,-0.83578,9e-05,17.76226]
[1776925161835,37.74,78264.1,0.0,-0.8353,9e-05,17.79701]
[1776925162167,37.74,78264.1,0.0,-0.8353,9e-05,17.79701]
[1776925162206,37.74,78264.1,0.0,-0.8353,9e-05,17.79701]
[1776925162270,37.74,78264.1,0.0,-0.8353,9e-05,17.79701]
[1776925162441,37.74,78264.1,0.0,-0.8353,9e-05,17.79701]
[1776925162842,37.74,78263.99,0.0,-0.83531,9e-05,17.79609]
[1776925165793,37.74,78265.84,0.0,-0.83514,9e-05,17.80822]
[1776925165940,37.74,78265.84,0.0,-0.83514,9e-05,17.80822]
[1776925170801,37.74,78263.06,0.0,-0.8354,9e-05,17.78993]
[1776925170940,37.74,78263.06,0.0,-0.8354,9e-05,17.78993]
[1776925171041,37.74,78262.18,0.0,-0.8355,9e-05,17.78014]
[1776925172853,37.74,78260.6,0.0,-0.83565,9e-05,17.76971]
[1776925172941,37.74,78260.6,0.0,-0.83565,9e-05,17.76971]
[1776925178953,37.74,78260.68,0.0,-0.83563,9e-05,17.77065]
[1776925180841,37.74,78260.68,0.0,-0.83563,9e-05,17.77065]
[1776925180936,37.74,78260.68,0.0,-0.83563,9e-05,17.77065]
[1776925181113,37.74,78260.68,0.0,-0.83563,9e-05,17.77065]
[1776925181190,37.74,78262.36,0.0,-0.83548,9e-05,17.7819]
[1776925181975,37.74,78265.85,0.0,-0.83516,9e-05,17.80508]
[1776925183852,37.74,78268.98,0.0,-0.83487,9e-05,17.82585]
[1776925188709,37.74,78266.65,0.0,-0.83509,9e-05,17.81033]
[1776925188936,37.74,78266.65,0.0,-0.83509,9e-05,17.81033]
[1776925189024,37.74,78267.08,0.0,-0.83505,9e-05,17.8132]
[1776925194059,37.74,78267.18,0.0,-0.83504,9e-05,17.81393]
[1776925196076,37.74,78247.7,0.0,-0.83682,9e-05,17.68472]
[1776925196566,37.74,78247.7,0.0,-0.83682,9e-05,17.68472]
[1776925197085,37.74,78208.64,0.0,-0.84035,9e-05,17.42558]
[1776925198089,37.74,78201.21,0.0,-0.84101,9e-05,17.37655]
[1776925199096,37.75,78200.55,0.0,-0.84106,9e-05,17.37233]
[1776925199900,37.75,78200.55,0.0,-0.84106,9e-05,17.37233]
[1776925200103,37.75,78200.99,0.0,-0.84102,9e-05,17.37541]
[1776925201110,37.75,78187.11,0.0,-0.84226,9e-05,17.28331]
[1776925202117,37.75,78185.78,0.0,-0.84238,9e-05,17.27456]
[1776925203124,37.75,78192.12,0.0,-0.84181,9e-05,17.31667]
[1776925204131,37.75,78199.83,0.0,-0.84112,9e-05,17.36809]
[1776925205138,37.75,78215.53,0.0,-0.83971,9e-05,17.47246]
[1776925206151,37.75,78231.18,0.0,-0.8383,9e-05,17.57643]
[1776925207157,37.75,78244.15,0.0,-0.83712,9e-05,17.66253]
[1776925208164,37.75,78243.37,0.0,-0.83719,9e-05,17.65728]
[1776925209171,37.75,78244.59,0.0,-0.83708,9e-05,17.66519]
[1776925211964,37.75,78245.52,0.0,-0.837,9e-05,17.67118]
[1776925211987,37.75,78237.55,0.0,-0.83772,9e-05,17.61827]
[1776925213199,37.75,78233.76,0.0,-0.83807,9e-05,17.59317]
[1776925215105,37.75,78233.76,0.0,-0.83807,9e-05,17.59317]
[1776925214206,37.75,78224.82,0.0,-0.83887,9e-05,17.53393]
[1776925215960,37.75,78224.82,0.0,-0.83887,9e-05,17.53393]
[1776925216042,37.75,78224.97,0.0,-0.83886,9e-05,17.53516]
[1776925216219,37.75,78228.6,0.0,-0.83853,9e-05,17.55924]
[1776925217877,37.75,78228.6,0.0,-0.83853,9e-05,17.55924]
[1776925217943,37.75,78228.6,0.0,-0.83853,9e-05,17.55924]
[1776925217979,37.75,78225.67,0.0,-0.83879,9e-05,17.5401]
[1776925223937,37.75,78226.33,0.0,-0.83872,9e-05,17.54525]
[1776925224038,37.75,78224.97,0.0,-0.83884,9e-05,17.53638]
[1776925227297,37.75,78220.13,0.0,-0.83927,9e-05,17.50477]
[1776925231856,37.75,78225.83,0.0,-0.83877,9e-05,17.53946]
[1776925233946,37.75,78227.34,0.0,-0.83864,9e-05,17.54948]
[1776925233968,37.75,78226.47,0.0,-0.83871,9e-05,17.54395]
[1776925239381,37.75,78226.86,0.0,-0.83866,9e-05,17.54734]
[1776925242871,37.76,78228.36,0.0,-0.83852,9e-05,17.55757]
[1776925242936,37.76,78228.36,0.0,-0.83852,9e-05,17.55757]
[1776925242973,37.76,78229.02,0.0,-0.83846,9e-05,17.56209]
[1776925247947,37.76,78228.46,0.0,-0.83851,9e-05,17.55896]
[1776925248015,37.76,78223.78,0.0,-0.83893,9e-05,17.52808]
[1776925253479,37.76,78221.6,0.0,-0.83911,9e-05,17.51485]
[1776925258514,37.76,78222.77,0.0,-0.83898,9e-05,17.52366]
[1776925259944,37.76,78222.77,0.0,-0.83898,9e-05,17.52366]
[1776925260045,37.76,78222.63,0.0,-0.83899,9e-05,17.52295]
[1776925265563,37.77,78222.51,0.0,-0.83899,9e-05,17.52351]
[1776925266672,37.77,78222.51,0.0,-0.83899,9e-05,17.52351]
[1776925266688,37.77,78222.51,0.0,-0.83899,9e-05,17.52351]
[1776925266790,37.77,78219.74,0.0,-0.83923,9e-05,17.50537]
[1776925271936,37.77,78220.8,0.0,-0.83912,9e-05,17.51339]
[1776925271995,37.77,78219.85,0.0,-0.83921,9e-05,17.50733]
[1776925278655,37.77,78220.38,0.0,-0.83913,9e-05,17.51258]
[1776925283951,37.77,78221.32,0.0,-0.83904,9e-05,17.51977]
[1776925284047,37.77,78220.46,0.0,-0.83911,9e-05,17.51431]
[1776925289732,37.78,78218.68,0.0,-0.83925,9e-05,17.50401]
[1776925294767,37.78,78219.43,0.0,-0.83919,9e-05,17.50621]
[1776925297069,37.78,78219.84,0.0,-0.83915,9e-05,17.50918]
[1776925297197,37.78,78219.84,0.0,-0.83915,9e-05,17.50918]
[1776925297238,37.78,78218.87,0.0,-0.83924,9e-05,17.503]
[1776925300809,37.78,78211.59,0.0,-0.83988,9e-05,17.45577]
[1776925301936,37.78,78211.59,0.0,-0.83988,9e-05,17.45577]
[1776925302037,37.78,78210.25,0.0,-0.83999,9e-05,17.44721]
[1776925305843,37.79,78203.97,0.0,-0.84054,9e-05,17.4069]
[1776925307858,37.79,78210.29,0.0,-0.83996,9e-05,17.44952]
[1776925309944,37.79,78209.24,0.0,-0.84005,9e-05,17.44288]
[1776925310042,37.79,78208.47,0.0,-0.84011,9e-05,17.4381]
[1776925313900,37.79,78217.32,0.0,-0.8393,9e-05,17.49808]
[1776925314907,37.79,78215.5,0.0,-0.83946,9e-05,17.48627]
[1776925317901,37.79,78218.24,0.0,-0.83921,9e-05,17.50492]
[1776925317940,37.79,78218.24,0.0,-0.83921,9e-05,17.50492]
[1776925318000,37.79,78218.95,0.0,-0.83914,9e-05,17.50986]
[1776925321155,37.8,78225.69,0.0,-0.83852,9e-05,17.5552]
[1776925321960,37.8,78235.2,0.0,-0.83766,9e-05,17.61838]
[1776925322967,37.8,78236.26,0.0,-0.83756,9e-05,17.62549]
[1776925323940,37.8,78236.26,0.0,-0.83756,9e-05,17.62549]
[1776925323974,37.8,78238.77,0.0,-0.83733,9e-05,17.6422]
[1776925326995,37.8,78242.98,0.0,-0.83695,9e-05,17.67041]
[1776925329009,37.8,78261.79,0.0,-0.83522,9e-05,17.7957]
[1776925330016,37.8,78264.11,0.0,-0.83501,9e-05,17.81125]
[1776925331432,37.8,78266.39,0.0,-0.8348,9e-05,17.82651]
[1776925331691,37.8,78266.39,0.0,-0.8348,9e-05,17.82651]
[1776925331760,37.8,78266.39,0.0,-0.8348,9e-05,17.8265]
[1776925334044,37.8,78255.23,0.0,-0.83582,9e-05,17.75256]
[1776925335051,37.8,78253.82,0.0,-0.83594,9e-05,17.7433]
[1776925340089,37.8,78255.07,0.0,-0.83582,9e-05,17.75206]
[1776925342100,37.8,78262.43,0.0,-0.83515,9e-05,17.80099]
[1776925344114,37.8,78257.29,0.0,-0.83562,9e-05,17.767]
[1776925348142,37.8,78242.03,0.0,-0.837,9e-05,17.66668]
[1776925349149,37.8,78240.39,0.0,-0.83714,9e-05,17.65615]
[1776925350156,37.8,78236.12,0.0,-0.83752,9e-05,17.6282]
[1776925355191,37.81,78235.93,0.0,-0.83756,9e-05,17.62387]
[1776925360226,37.81,78236.62,0.0,-0.83749,9e-05,17.62888]
[1776925365261,37.81,78236.63,0.0,-0.83748,9e-05,17.62903]
[1776925366268,37.81,78242.05,0.0,-0.83699,9e-05,17.66495]
[1776925367275,37.81,78248.87,0.0,-0.83637,9e-05,17.71009]
[1776925368281,37.81,78243.44,0.0,-0.83687,9e-05,17.67404]
[1776925373317,37.81,78240.81,0.0,-0.83711,9e-05,17.65638]
[1776925378352,37.81,78238.45,0.0,-0.83732,9e-05,17.64071]
[1776925383387,37.81,78240.24,0.0,-0.83716,9e-05,17.65257]
[1776925387102,37.81,78240.11,0.0,-0.83717,9e-05,17.6517]
[1776925387126,37.81,78294.15,0.0,-0.83222,9e-05,18.00978]
[1776925387425,37.81,78320.08,0.0,-0.82981,9e-05,18.18143]
[1776925388432,37.81,78318.81,0.0,-0.82993,9e-05,18.1729]
[1776925389850,37.81,78318.81,0.0,-0.82993,9e-05,18.1729]
[1776925389927,37.81,78319.92,0.0,-0.82983,9e-05,18.17998]
[1776925391453,37.81,78313.78,0.0,-0.83041,9e-05,18.13921]
[1776925392460,37.81,78318.97,0.0,-0.82993,9e-05,18.17344]
[1776925393467,37.81,78322.53,0.0,-0.82959,9e-05,18.19692]
[1776925394474,37.81,78330.02,0.0,-0.8289,9e-05,18.24637]
[1776925396359,37.81,78330.02,0.0,-0.8289,9e-05,18.24637]
[1776925395481,37.81,78335.12,0.0,-0.82842,9e-05,18.28001]
[1776925396488,37.8,78336.21,0.0,-0.82832,9e-05,18.28707]
[1776925400295,37.8,78333.82,0.0,-0.82855,9e-05,18.27087]
[1776925400353,37.8,78332.85,0.0,-0.82864,9e-05,18.26434]
[1776925403540,37.8,78322.24,0.0,-0.82963,9e-05,18.19419]
[1776925404544,37.8,78316.57,0.0,-0.83016,9e-05,18.15676]
[1776925407565,37.81,78321.34,0.0,-0.82971,9e-05,18.18876]
[1776925411651,37.81,78319.52,0.0,-0.82987,9e-05,18.17706]
[1776925414358,37.81,78307.85,0.0,-0.83099,9e-05,18.096]
[1776925415699,37.81,78307.62,0.0,-0.83101,9e-05,18.0945]
[1776925416599,37.81,78307.62,0.0,-0.83101,9e-05,18.0945]
[1776925416043,37.81,78302.93,0.0,-0.83144,9e-05,18.06347]
[1776925416833,37.81,78326.51,0.0,-0.82925,9e-05,18.21955]
[1776925417642,37.81,78333.81,0.0,-0.82856,9e-05,18.2678]
[1776925420167,37.81,78333.78,0.0,-0.82857,9e-05,18.26744]
[1776925420239,37.81,78334.05,0.0,-0.82855,9e-05,18.26907]
[1776925422679,37.8,78330.25,0.0,-0.82891,9e-05,18.24349]
[1776925427714,37.8,78329.07,0.0,-0.82903,9e-05,18.23511]
[1776925430207,37.8,78329.35,0.0,-0.829,9e-05,18.23686]
[1776925430249,37.8,78329.06,0.0,-0.82903,9e-05,18.23484]
[1776925430735,37.8,78342.14,0.0,-0.8278,9e-05,18.32148]
[1776925431741,37.8,78341.82,0.0,-0.82783,9e-05,18.31935]
[1776925433881,37.8,78342.27,0.0,-0.82779,9e-05,18.32232]
[1776925433923,37.8,78342.83,0.0,-0.82774,9e-05,18.32602]
[1776925436779,37.8,78354.97,0.0,-0.8266,9e-05,18.4063]
[1776925437785,37.8,78360.28,0.0,-0.8261,9e-05,18.44133]
[1776925439799,37.8,78350.92,0.0,-0.82698,9e-05,18.37922]
[1776925442822,37.8,78354.73,0.0,-0.82662,9e-05,18.40429]
[1776925444042,37.8,78360.6,0.0,-0.82607,9e-05,18.44304]
[1776925445636,37.8,78357.37,0.0,-0.82638,9e-05,18.42156]
[1776925445688,37.8,78357.37,0.0,-0.82638,9e-05,18.42156]
[1776925445941,37.8,78357.37,0.0,-0.82638,9e-05,18.42156]
[1776925446040,37.8,78358.72,0.0,-0.82625,9e-05,18.43039]
[1776925451894,37.8,78350.43,0.0,-0.82705,9e-05,18.37475]
[1776925453909,37.8,78348.2,0.0,-0.82726,9e-05,18.35987]
[1776925455476,37.8,78348.86,0.0,-0.8272,9e-05,18.36419]
[1776925455694,37.8,78348.86,0.0,-0.8272,9e-05,18.36419]
[1776925457336,37.8,78346.72,0.0,-0.8274,9e-05,18.34999]
[1776925457439,37.8,78346.72,0.0,-0.8274,9e-05,18.34999]
[1776925461943,37.8,78348.03,0.0,-0.82728,9e-05,18.35852]
[1776925461964,37.8,78347.4,0.0,-0.82734,9e-05,18.35432]
[1776925463313,37.8,78347.4,0.0,-0.82734,9e-05,18.35432]
[1776925463439,37.8,78347.4,0.0,-0.82734,9e-05,18.35432]
[1776925465993,37.8,78340.95,0.0,-0.82795,9e-05,18.31159]
[1776925467000,37.8,78334.95,0.0,-0.82851,9e-05,18.27193]
[1776925471070,37.8,78336.2,0.0,-0.82839,9e-05,18.28046]
[1776925471194,37.8,78336.2,0.0,-0.82839,9e-05,18.28046]
[1776925472072,37.8,78335.85,0.0,-0.82845,9e-05,18.27422]
[1776925472199,37.8,78335.85,0.0,-0.82845,9e-05,18.27422]
[1776925472300,37.8,78335.33,0.0,-0.82849,9e-05,18.27086]
[1776925473760,37.8,78335.57,0.0,-0.82847,9e-05,18.27253]
[1776925473936,37.8,78335.57,0.0,-0.82847,9e-05,18.27253]
[1776925479086,37.8,78335.3,0.0,-0.82849,9e-05,18.27126]
[1776925481774,37.8,78335.72,0.0,-0.82845,9e-05,18.27421]
[1776925481936,37.8,78335.72,0.0,-0.82845,9e-05,18.27421]
[1776925483589,37.8,78335.35,0.0,-0.82848,9e-05,18.27192]
[1776925483690,37.8,78335.35,0.0,-0.82848,9e-05,18.27192]
[1776925484121,37.8,78334.52,0.0,-0.82856,9e-05,18.26651]
[1776925489156,37.8,78334.48,0.0,-0.82855,9e-05,18.26666]
[1776925489539,37.8,78334.48,0.0,-0.82855,9e-05,18.26666]
[1776925489690,37.8,78334.48,0.0,-0.82855,9e-05,18.26666]
[1776925494297,37.8,78334.62,0.0,-0.82854,9e-05,18.26791]
[1776925494435,37.8,78334.62,0.0,-0.82854,9e-05,18.26791]
[1776925494313,37.8,78335.4,0.0,-0.82846,9e-05,18.27316]
[1776925495716,37.8,78335.06,0.0,-0.82849,9e-05,18.27098]
[1776925495938,37.8,78335.06,0.0,-0.82849,9e-05,18.27098]
[1776925501240,37.81,78333.36,0.0,-0.82864,9e-05,18.26027]
[1776925504043,37.81,78334.33,0.0,-0.82855,9e-05,18.26686]
[1776925504194,37.81,78334.33,0.0,-0.82855,9e-05,18.26686]
[1776925504560,37.81,78334.1,0.0,-0.82857,9e-05,18.26543]
[1776925504690,37.81,78334.1,0.0,-0.82857,9e-05,18.26543]
[1776925505268,37.81,78333.62,0.0,-0.82861,9e-05,18.26234]
[1776925510303,37.81,78334.19,0.0,-0.82855,9e-05,18.26657]
[1776925510673,37.81,78334.19,0.0,-0.82855,9e-05,18.26657]
[1776925510697,37.81,78334.19,0.0,-0.82855,9e-05,18.26657]
[1776925516345,37.81,78334.83,0.0,-0.82849,9e-05,18.27134]
[1776925520792,37.81,78335.01,0.0,-0.82846,9e-05,18.2729]
[1776925520936,37.81,78335.01,0.0,-0.82846,9e-05,18.2729]
[1776925521850,37.81,78335.57,0.0,-0.82841,9e-05,18.27669]
[1776925521943,37.81,78335.57,0.0,-0.82841,9e-05,18.27669]
[1776925522387,37.81,78334.58,0.0,-0.8285,9e-05,18.27023]
[1776925525482,37.81,78334.56,0.0,-0.8285,9e-05,18.27028]
[1776925525687,37.81,78334.78,0.0,-0.82848,9e-05,18.27183]
[1776925530909,37.81,78333.79,0.0,-0.82856,9e-05,18.26575]
[1776925530945,37.81,78333.79,0.0,-0.82856,9e-05,18.26575]
[1776925531606,37.81,78334.48,0.0,-0.82853,9e-05,18.26642]
[1776925531690,37.81,78334.48,0.0,-0.82853,9e-05,18.26642]
[1776925532458,37.81,78333.45,0.0,-0.82862,9e-05,18.2597]
[1776925537493,37.81,78333.46,0.0,-0.82861,9e-05,18.26031]
[1776925540570,37.81,78333.31,0.0,-0.82862,9e-05,18.25965]
[1776925540693,37.81,78333.31,0.0,-0.82862,9e-05,18.25965]
[1776925546556,37.81,78326.12,0.0,-0.82928,9e-05,18.21274]
[1776925547563,37.82,78320.33,0.0,-0.82982,9e-05,18.17454]
[1776925549577,37.81,78320.65,0.0,-0.8298,9e-05,18.17646]
[1776925550674,37.81,78320.65,0.0,-0.8298,9e-05,18.17646]
[1776925550692,37.81,78320.65,0.0,-0.8298,9e-05,18.17646]
[1776925552237,37.81,78321.28,0.0,-0.82974,9e-05,18.18027]
[1776925552440,37.81,78321.28,0.0,-0.82974,9e-05,18.18027]
[1776925552447,37.81,78321.29,0.0,-0.82975,9e-05,18.18014]
[1776925555810,37.81,78321.09,0.0,-0.82977,9e-05,18.17841]
[1776925555943,37.81,78321.09,0.0,-0.82977,9e-05,18.17841]
[1776925564682,37.81,78316.6,0.0,-0.83022,9e-05,18.14652]
[1776925565689,37.81,78307.96,0.0,-0.83102,9e-05,18.08933]
[1776925567582,37.81,78307.96,0.0,-0.83102,9e-05,18.08933]
[1776925567692,37.81,78305.69,0.0,-0.83124,9e-05,18.07397]
[1776925568874,37.81,78306.02,0.0,-0.83121,9e-05,18.07604]
[1776925568937,37.81,78306.02,0.0,-0.83121,9e-05,18.07604]
[1776925569039,37.81,78306.09,0.0,-0.83121,9e-05,18.07638]
[1776925574752,37.8,78305.49,0.0,-0.83127,9e-05,18.07168]
[1776925578779,37.8,78314.8,0.0,-0.83042,9e-05,18.13272]
[1776925580243,37.8,78314.8,0.0,-0.83042,9e-05,18.13272]
[1776925580438,37.8,78314.8,0.0,-0.83042,9e-05,18.13272]
[1776925585476,37.8,78317.13,0.0,-0.83022,9e-05,18.147]
[1776925585694,37.8,78317.75,0.0,-0.83016,9e-05,18.15087]
[1776925586836,37.8,78325.56,0.0,-0.82944,9e-05,18.20209]
[1776925588850,37.8,78324.37,0.0,-0.82956,9e-05,18.1936]
[1776925590864,37.8,78336.88,0.0,-0.82839,9e-05,18.27601]
[1776925591871,37.8,78337.88,0.0,-0.82833,9e-05,18.27844]
[1776925593769,37.8,78340.1,0.0,-0.82813,9e-05,18.29294]
[1776925593937,37.8,78340.1,0.0,-0.82813,9e-05,18.29294]
[1776925597913,37.79,78349.58,0.0,-0.82725,9e-05,18.35457]
[1776925602948,37.79,78350.29,0.0,-0.8272,9e-05,18.35789]
[1776925604281,37.79,78350.29,0.0,-0.8272,9e-05,18.35789]
[1776925604444,37.79,78350.29,0.0,-0.8272,9e-05,18.35789]
[1776925609377,37.79,78349.71,0.0,-0.82728,9e-05,18.35269]
[1776925609436,37.79,78349.71,0.0,-0.82728,9e-05,18.35269]
[1776925609478,37.79,78348.45,0.0,-0.8274,9e-05,18.34408]
[1776925610759,37.79,78349.18,0.0,-0.82734,9e-05,18.34866]
[1776925610937,37.79,78349.18,0.0,-0.82734,9e-05,18.34866]
[1776925616598,37.78,78347.6,0.0,-0.8275,9e-05,18.33693]
[1776925616691,37.78,78348.11,0.0,-0.82746,9e-05,18.34007]
[1776925618427,37.78,78348.92,0.0,-0.82739,9e-05,18.34518]
[1776925618436,37.78,78348.92,0.0,-0.82739,9e-05,18.34518]
[1776925618466,37.78,78347.89,0.0,-0.82749,9e-05,18.33811]
[1776925619940,37.78,78348.62,0.0,-0.82742,9e-05,18.34269]
[1776925625102,37.78,78348.5,0.0,-0.82745,9e-05,18.3404]
[1776925627227,37.78,78348.74,0.0,-0.82744,9e-05,18.34174]
[1776925627438,37.78,78348.74,0.0,-0.82744,9e-05,18.34174]
[1776925628203,37.78,78348.44,0.0,-0.82747,9e-05,18.33951]
[1776925628440,37.78,78348.44,0.0,-0.82747,9e-05,18.33951]
[1776925628541,37.78,78347.8,0.0,-0.82753,9e-05,18.33502]
[1776925632170,37.77,78347.84,0.0,-0.82754,9e-05,18.33456]
[1776925632194,37.77,78347.84,0.0,-0.82754,9e-05,18.33456]
[1776925638192,37.77,78347.27,0.0,-0.82762,9e-05,18.3291]
[1776925638938,37.77,78347.27,0.0,-0.82762,9e-05,18.3291]
[1776925639193,37.77,78347.27,0.0,-0.82762,9e-05,18.3291]
[1776925640151,37.77,78347.69,0.0,-0.82758,9e-05,18.33165]
[1776925640193,37.77,78347.69,0.0,-0.82758,9e-05,18.33165]
[1776925640207,37.77,78347.05,0.0,-0.82764,9e-05,18.32717]
[1776925641216,37.77,78332.89,0.0,-0.82898,9e-05,18.23317]
[1776925642223,37.77,78331.26,0.0,-0.82913,9e-05,18.22226]
[1776925643272,37.77,78331.26,0.0,-0.82913,9e-05,18.22226]
[1776925643436,37.77,78331.26,0.0,-0.82913,9e-05,18.22226]
[1776925647377,37.77,78335.22,0.0,-0.82877,9e-05,18.24806]
[1776925647449,37.77,78335.22,0.0,-0.82877,9e-05,18.24806]
[1776925647479,37.77,78334.15,0.0,-0.82887,9e-05,18.24085]
[1776925648198,37.77,78334.15,0.0,-0.82887,9e-05,18.24085]
[1776925648437,37.77,78334.15,0.0,-0.82887,9e-05,18.24085]
[1776925652955,37.77,78335.03,0.0,-0.82882,9e-05,18.2421]
[1776925653196,37.77,78335.03,0.0,-0.82882,9e-05,18.2421]
[1776925654769,37.77,78330.51,0.0,-0.82925,9e-05,18.21193]
[1776925654903,37.77,78330.51,0.0,-0.82925,9e-05,18.21193]
[1776925655314,37.77,78327.46,0.0,-0.82954,9e-05,18.19165]
[1776925659155,37.77,78327.98,0.0,-0.82949,9e-05,18.1949]
[1776925659192,37.77,78327.98,0.0,-0.82949,9e-05,18.1949]
[1776925663152,37.77,78328.45,0.0,-0.82945,9e-05,18.19774]
[1776925663198,37.77,78328.45,0.0,-0.82945,9e-05,18.19774]
[1776925663459,37.77,78328.45,0.0,-0.82945,9e-05,18.19766]
[1776925666530,37.76,78328.63,0.0,-0.82944,9e-05,18.19871]
[1776925666775,37.76,78328.98,0.0,-0.82941,9e-05,18.20096]
[1776925667398,37.76,78324.11,0.0,-0.82986,9e-05,18.16861]
[1776925669756,37.76,78323.21,0.0,-0.82995,9e-05,18.16218]
[1776925669936,37.76,78323.21,0.0,-0.82995,9e-05,18.16218]
[1776925670418,37.76,78324.5,0.0,-0.82984,9e-05,18.17049]
[1776925671426,37.76,78315.59,0.0,-0.83067,9e-05,18.11121]
[1776925672858,37.76,78316.96,0.0,-0.83055,9e-05,18.12013]
[1776925672942,37.76,78316.96,0.0,-0.83055,9e-05,18.12013]
[1776925677549,37.76,78316.49,0.0,-0.8306,9e-05,18.1163]
[1776925677688,37.76,78316.49,0.0,-0.8306,9e-05,18.1163]
[1776925677644,37.76,78316.49,0.0,-0.8306,9e-05,18.11612]
[1776925683499,37.76,78317.27,0.0,-0.83054,9e-05,18.12041]
[1776925684614,37.76,78317.11,0.0,-0.83056,9e-05,18.11917]
[1776925688473,37.76,78318.18,0.0,-0.83047,9e-05,18.12551]
[1776925688686,37.76,78318.18,0.0,-0.83047,9e-05,18.12551]
[1776925688545,37.76,78321.7,0.0,-0.83015,9e-05,18.14864]
[1776925691191,37.75,78322.07,0.0,-0.83012,9e-05,18.15063]
[1776925696170,37.75,78323.6,0.0,-0.82999,9e-05,18.15958]
[1776925696187,37.75,78323.6,0.0,-0.82999,9e-05,18.15958]
[1776925696628,37.75,78323.6,0.0,-0.82999,9e-05,18.15958]
[1776925696702,37.75,78323.6,0.0,-0.82999,9e-05,18.15958]
[1776925696667,37.75,78324.74,0.0,-0.82989,9e-05,18.16689]
[1776925699868,37.75,78324.83,0.0,-0.82989,9e-05,18.16674]
[1776925699938,37.75,78324.83,0.0,-0.82989,9e-05,18.16674]
[1776925704080,37.75,78322.55,0.0,-0.83012,9e-05,18.15062]
[1776925704194,37.75,78322.55,0.0,-0.83012,9e-05,18.15062]
[1776925705770,37.75,78320.87,0.0,-0.83028,9e-05,18.13902]
[1776925705939,37.75,78320.87,0.0,-0.83028,9e-05,18.13902]
[1776925706672,37.75,78324.16,0.0,-0.82998,9e-05,18.16061]
[1776925706860,37.75,78324.16,0.0,-0.82998,9e-05,18.16061]
[1776925706937,37.75,78324.16,0.0,-0.82998,9e-05,18.16061]
[1776925712714,37.74,78324.48,0.0,-0.83,9e-05,18.15731]
[1776925717505,37.74,78322.09,0.0,-0.83023,9e-05,18.14077]
[1776925717688,37.74,78322.09,0.0,-0.83023,9e-05,18.14077]
[1776925717537,37.74,78320.25,0.0,-0.83041,9e-05,18.12814]
[1776925720689,37.74,78318.2,0.0,-0.83061,9e-05,18.11435]
[1776925724798,37.74,78313.48,0.0,-0.83106,9e-05,18.08199]
[1776925725757,37.74,78313.48,0.0,-0.83106,9e-05,18.08199]
[1776925725942,37.74,78313.48,0.0,-0.83106,9e-05,18.08199]
[1776925725977,37.74,78313.48,0.0,-0.83106,9e-05,18.08199]
[1776925726190,37.74,78313.48,0.0,-0.83106,9e-05,18.08199]
[1776925726290,37.74,78315.01,0.0,-0.83092,9e-05,18.09186]
[1776925729739,37.74,78314.83,0.0,-0.83094,9e-05,18.09052]
[1776925729937,37.74,78314.34,0.0,-0.83099,9e-05,18.08712]
[1776925730633,37.74,78314.34,0.0,-0.83099,9e-05,18.08712]
[1776925730694,37.74,78314.34,0.0,-0.83099,9e-05,18.08712]
[1776925730678,37.74,78313.75,0.0,-0.83105,9e-05,18.08291]
[1776925732340,37.74,78313.98,0.0,-0.83103,9e-05,18.08443]
[1776925732438,37.74,78313.98,0.0,-0.83103,9e-05,18.08443]
[1776925734426,37.74,78315.54,0.0,-0.83089,9e-05,18.09449]
[1776925734443,37.74,78315.54,0.0,-0.83089,9e-05,18.09449]
[1776925738177,37.73,78314.4,0.0,-0.831,9e-05,18.08613]
[1776925738191,37.73,78314.4,0.0,-0.831,9e-05,18.08613]
[1776925738220,37.73,78315.28,0.0,-0.83092,9e-05,18.09182]
[1776925741053,37.73,78315.53,0.0,-0.8309,9e-05,18.09315]
[1776925741195,37.73,78315.53,0.0,-0.8309,9e-05,18.09315]
[1776925744398,37.73,78315.8,0.0,-0.83089,9e-05,18.09446]
[1776925744435,37.73,78315.8,0.0,-0.83089,9e-05,18.09446]
[1776925745305,37.73,78314.84,0.0,-0.83098,9e-05,18.08792]
[1776925745438,37.73,78314.84,0.0,-0.83098,9e-05,18.08792]
[1776925745537,37.73,78315.93,0.0,-0.83088,9e-05,18.09499]
[1776925748743,37.73,78315.75,0.0,-0.8309,9e-05,18.09363]
[1776925748944,37.73,78313.36,0.0,-0.83113,9e-05,18.07744]
[1776925751993,37.73,78323.76,0.0,-0.83017,9e-05,18.14578]
[1776925753761,37.73,78323.76,0.0,-0.83017,9e-05,18.14578]
[1776925753767,37.73,78323.76,0.0,-0.83017,9e-05,18.14578]
[1776925754007,37.73,78324.75,0.0,-0.83008,9e-05,18.15185]
[1776925755798,37.73,78325.89,0.0,-0.82998,9e-05,18.15917]
[1776925759837,37.72,78326.47,0.0,-0.82993,9e-05,18.16236]
[1776925759842,37.72,78326.47,0.0,-0.82993,9e-05,18.16236]
[1776925759944,37.72,78326.47,0.0,-0.82993,9e-05,18.16236]
[1776925760049,37.72,78326.91,0.0,-0.82989,9e-05,18.16519]
[1776925765084,37.72,78327.51,0.0,-0.82985,9e-05,18.16811]
[1776925768603,37.72,78327.32,0.0,-0.82988,9e-05,18.16639]
[1776925768606,37.72,78327.32,0.0,-0.82988,9e-05,18.16639]
[1776925768693,37.72,78327.32,0.0,-0.82988,9e-05,18.16639]
[1776925768704,37.72,78326.52,0.0,-0.82995,9e-05,18.16085]
[1776925771342,37.72,78325.35,0.0,-0.83007,9e-05,18.15267]
[1776925771387,37.72,78325.35,0.0,-0.83007,9e-05,18.15267]
[1776925771439,37.72,78325.35,0.0,-0.83007,9e-05,18.15267]
[1776925771539,37.72,78324.68,0.0,-0.83016,9e-05,18.14401]
[1776925777169,37.72,78325.14,0.0,-0.83014,9e-05,18.14583]
[1776925778021,37.72,78325.14,0.0,-0.83014,9e-05,18.14583]
[1776925778198,37.72,78325.14,0.0,-0.83014,9e-05,18.14583]
[1776925778296,37.72,78324.57,0.0,-0.8302,9e-05,18.14185]
[1776925783211,37.71,78320.24,0.0,-0.83061,9e-05,18.11221]
[1776925784296,37.71,78320.24,0.0,-0.83061,9e-05,18.11221]
[1776925784364,37.71,78320.24,0.0,-0.83061,9e-05,18.11221]
[1776925784444,37.71,78320.24,0.0,-0.83061,9e-05,18.11221]
[1776925784539,37.71,78319.92,0.0,-0.83065,9e-05,18.10993]
[1776925790260,37.71,78318.88,0.0,-0.83076,9e-05,18.10212]
[1776925792520,37.71,78319.11,0.0,-0.83074,9e-05,18.10351]
[1776925792701,37.71,78319.11,0.0,-0.83074,9e-05,18.10351]
[1776925792749,37.71,78318.91,0.0,-0.83076,9e-05,18.10203]
[1776925798316,37.71,78308.61,0.0,-0.83173,9e-05,18.03281]
[1776925799390,37.71,78308.61,0.0,-0.83173,9e-05,18.03281]
[1776925799442,37.71,78308.61,0.0,-0.83173,9e-05,18.03281]
[1776925799447,37.71,78308.61,0.0,-0.83173,9e-05,18.03281]
[1776925799696,37.71,78308.61,0.0,-0.83173,9e-05,18.03281]
[1776925799792,37.71,78306.87,0.0,-0.83189,9e-05,18.0212]
[1776925801337,37.71,78299.98,0.0,-0.83253,9e-05,17.97537]
[1776925803913,37.71,78299.8,0.0,-0.83255,9e-05,17.97418]
[1776925803950,37.71,78299.8,0.0,-0.83255,9e-05,17.97418]
[1776925804012,37.71,78299.8,0.0,-0.83255,9e-05,17.97418]
[1776925804198,37.71,78299.8,0.0,-0.83255,9e-05,17.97418]
[1776925804358,37.71,78300.17,0.0,-0.83251,9e-05,17.97664]
[1776925805365,37.71,78316.25,0.0,-0.83102,9e-05,18.08336]
[1776925806372,37.71,78318.3,0.0,-0.83083,9e-05,18.09683]
[1776925807491,37.71,78318.3,0.0,-0.83083,9e-05,18.09683]
[1776925807539,37.71,78318.3,0.0,-0.83083,9e-05,18.09683]
[1776925807698,37.71,78318.3,0.0,-0.83083,9e-05,18.09683]
[1776925807761,37.71,78317.23,0.0,-0.83093,9e-05,18.08958]
[1776925813422,37.71,78316.18,0.0,-0.83104,9e-05,18.08178]
[1776925816797,37.71,78314.96,0.0,-0.83116,9e-05,18.07341]
[1776925816891,37.71,78315.45,0.0,-0.83112,9e-05,18.07654]
[1776925816938,37.71,78315.45,0.0,-0.83112,9e-05,18.07654]
[1776925817450,37.71,78315.77,0.0,-0.83109,9e-05,18.07853]
[1776925822505,37.7,78315.4,0.0,-0.83113,9e-05,18.07554]
[1776925822648,37.7,78315.4,0.0,-0.83113,9e-05,18.07554]
[1776925822694,37.7,78315.4,0.0,-0.83113,9e-05,18.07554]
[1776925822695,37.7,78315.67,0.0,-0.83111,9e-05,18.07721]
[1776925828528,37.7,78315.57,0.0,-0.83113,9e-05,18.07575]
[1776925831691,37.7,78317.04,0.0,-0.831,9e-05,18.08524]
[1776925831788,37.7,78320.29,0.0,-0.83072,9e-05,18.10267]
[1776925831894,37.7,78320.29,0.0,-0.83072,9e-05,18.10267]
[1776925831939,37.7,78320.29,0.0,-0.83072,9e-05,18.10267]
[1776925832556,37.7,78320.03,0.0,-0.83075,9e-05,18.10077]
[1776925837521,37.7,78321.72,0.0,-0.8306,9e-05,18.11131]
[1776925837553,37.7,78321.72,0.0,-0.8306,9e-05,18.11131]
[1776925837694,37.7,78321.72,0.0,-0.8306,9e-05,18.11131]
[1776925837795,37.7,78322.48,0.0,-0.83053,9e-05,18.11618]
[1776925843708,37.7,78323.32,0.0,-0.83047,9e-05,18.12087]
[1776925843758,37.7,78323.32,0.0,-0.83047,9e-05,18.12087]
[1776925843810,37.7,78322.53,0.0,-0.83054,9e-05,18.11545]
[1776925843936,37.7,78322.53,0.0,-0.83054,9e-05,18.11545]
[1776925849675,37.69,78322.12,0.0,-0.8306,9e-05,18.11173]
[1776925851160,37.69,78321.55,0.0,-0.83065,9e-05,18.10779]
[1776925851166,37.69,78321.55,0.0,-0.83065,9e-05,18.10779]
[1776925851192,37.69,78321.55,0.0,-0.83065,9e-05,18.10779]
[1776925851689,37.69,78321.33,0.0,-0.83067,9e-05,18.10617]
[1776925856724,37.69,78322.56,0.0,-0.83057,9e-05,18.11355]
[1776925858739,37.69,78328.64,0.0,-0.83001,9e-05,18.15359]
[1776925859153,37.69,78328.64,0.0,-0.83001,9e-05,18.15359]
[1776925859197,37.69,78328.64,0.0,-0.83001,9e-05,18.15359]
[1776925859256,37.69,78328.64,0.0,-0.83001,9e-05,18.15359]
[1776925859438,37.69,78328.64,0.0,-0.83001,9e-05,18.15359]
[1776925859746,37.69,78327.41,0.0,-0.83013,9e-05,18.14522]
[1776925861762,37.69,78344.68,0.0,-0.82851,9e-05,18.25944]
[1776925862769,37.69,78346.25,0.0,-0.82837,9e-05,18.26972]
[1776925864590,37.69,78346.29,0.0,-0.82836,9e-05,18.26984]
[1776925864667,37.69,78346.29,0.0,-0.82836,9e-05,18.26984]
[1776925864692,37.69,78346.29,0.0,-0.82836,9e-05,18.26984]
[1776925864783,37.69,78344.94,0.0,-0.82849,9e-05,18.26073]
[1776925867857,37.69,78345.88,0.0,-0.82841,9e-05,18.26671]
[1776925867937,37.69,78346.13,0.0,-0.82839,9e-05,18.26824]
[1776925872304,37.69,78343.41,0.0,-0.82865,9e-05,18.24973]
[1776925872348,37.69,78343.41,0.0,-0.82865,9e-05,18.24973]
[1776925872442,37.69,78343.41,0.0,-0.82865,9e-05,18.24973]
[1776925872839,37.69,78343.48,0.0,-0.82864,9e-05,18.2501]
[1776925876866,37.69,78348.07,0.0,-0.82822,9e-05,18.2802]
[1776925877370,37.69,78348.07,0.0,-0.82822,9e-05,18.2802]
[1776925877441,37.69,78348.07,0.0,-0.82822,9e-05,18.2802]
[1776925877874,37.69,78347.81,0.0,-0.82824,9e-05,18.27838]
[1776925882910,37.68,78348.33,0.0,-0.8282,9e-05,18.28129]
[1776925888311,37.68,78350.21,0.0,-0.82803,9e-05,18.2933]
[1776925888353,37.68,78350.21,0.0,-0.82803,9e-05,18.2933]
[1776925888438,37.68,78350.21,0.0,-0.82803,9e-05,18.2933]
[1776925888538,37.68,78350.78,0.0,-0.82798,9e-05,18.29681]
[1776925889960,37.68,78356.99,0.0,-0.8274,9e-05,18.33786]
[1776925891588,37.68,78356.99,0.0,-0.8274,9e-05,18.33786]
[1776925891695,37.68,78356.99,0.0,-0.8274,9e-05,18.33786]
[1776925891747,37.68,78362.6,0.0,-0.8269,9e-05,18.3707]
[1776925892731,37.68,78362.6,0.0,-0.8269,9e-05,18.3707]
[1776925892832,37.68,78364.65,0.0,-0.82671,9e-05,18.38423]
[1776925892937,37.68,78364.65,0.0,-0.82671,9e-05,18.38423]
[1776925893423,37.68,78365.99,0.0,-0.82658,9e-05,18.39304]
[1776925898196,37.68,78365.44,0.0,-0.82664,9e-05,18.38912]
[1776925898435,37.68,78365.44,0.0,-0.82664,9e-05,18.38912]
[1776925904690,37.68,78365.91,0.0,-0.8266,9e-05,18.3917]
[1776925904790,37.68,78365.91,0.0,-0.8266,9e-05,18.3917]
[1776925904891,37.68,78365.41,0.0,-0.82665,9e-05,18.38831]
[1776925904941,37.68,78365.41,0.0,-0.82665,9e-05,18.38831]
[1776925905064,37.68,78365.21,0.0,-0.82667,9e-05,18.38692]
[1776925910100,37.68,78362.27,0.0,-0.82695,9e-05,18.36719]
[1776925912586,37.68,78362.34,0.0,-0.82695,9e-05,18.36763]
[1776925912655,37.68,78362.34,0.0,-0.82695,9e-05,18.36763]
[1776925912692,37.68,78362.34,0.0,-0.82695,9e-05,18.36763]
[1776925912751,37.68,78361.75,0.0,-0.827,9e-05,18.36369]
[1776925918153,37.68,78359.51,0.0,-0.82722,9e-05,18.3488]
[1776925918199,37.68,78359.51,0.0,-0.82722,9e-05,18.3488]
[1776925918205,37.68,78359.51,0.0,-0.82722,9e-05,18.3488]
[1776925918437,37.68,78359.51,0.0,-0.82722,9e-05,18.3488]
[1776925918532,37.68,78358.65,0.0,-0.8273,9e-05,18.34309]
[1776925922257,37.68,78360.3,0.0,-0.82714,9e-05,18.35404]
[1776925922439,37.68,78360.3,0.0,-0.82714,9e-05,18.35404]
[1776925925592,37.68,78360.66,0.0,-0.82711,9e-05,18.35639]
[1776925925689,37.68,78360.66,0.0,-0.82711,9e-05,18.35639]
[1776925927002,37.68,78360.23,0.0,-0.82715,9e-05,18.3535]
[1776925927193,37.68,78360.23,0.0,-0.82715,9e-05,18.3535]
[1776925927219,37.68,78362.56,0.0,-0.82693,9e-05,18.36894]
[1776925931967,37.68,78365.75,0.0,-0.82663,9e-05,18.38992]
[1776925932195,37.68,78365.75,0.0,-0.82663,9e-05,18.38992]
[1776925937832,37.68,78365.71,0.0,-0.82664,9e-05,18.38944]
[1776925938274,37.68,78364.77,0.0,-0.82673,9e-05,18.38316]
[1776925938438,37.68,78364.77,0.0,-0.82673,9e-05,18.38316]
[1776925938482,37.68,78365.31,0.0,-0.82667,9e-05,18.38671]
[1776925944339,37.68,78362.15,0.0,-0.82698,9e-05,18.36564]
[1776925949376,37.68,78360.63,0.0,-0.82712,9e-05,18.35564]
[1776925954410,37.68,78360.28,0.0,-0.82718,9e-05,18.34937]
[1776925959445,37.68,78360.48,0.0,-0.82716,9e-05,18.35073]
[1776925964480,37.68,78361.29,0.0,-0.82708,9e-05,18.35608]
[1776925969515,37.68,78360.56,0.0,-0.82715,9e-05,18.35122]
[1776925974550,37.68,78360.95,0.0,-0.82712,9e-05,18.35379]
[1776925979588,37.68,78360.41,0.0,-0.82717,9e-05,18.35023]
[1776925984623,37.68,78360.49,0.0,-0.82716,9e-05,18.35077]
[1776925989659,37.68,78360.48,0.0,-0.82716,9e-05,18.35071]
[1776925993686,37.68,78355.47,0.0,-0.82763,9e-05,18.31746]
[1776925997715,37.68,78348.76,0.0,-0.82826,9e-05,18.27313]
[1776925999729,37.68,78343.54,0.0,-0.82875,9e-05,18.23861]
[1776926000736,37.68,78334.3,0.0,-0.82962,9e-05,18.17734]
[1776926001447,37.68,78334.3,0.0,-0.82962,9e-05,18.17734]
[1776926001693,37.68,78334.3,0.0,-0.82962,9e-05,18.17734]
[1776926001743,37.68,78333.35,0.0,-0.82971,9e-05,18.17097]
[1776926003757,37.68,78327.38,0.0,-0.83027,9e-05,18.13124]
[1776926008792,37.68,78330.81,0.0,-0.82996,9e-05,18.15357]
[1776926009799,37.68,78336.36,0.0,-0.82943,9e-05,18.19046]
[1776926010325,37.68,78336.36,0.0,-0.82943,9e-05,18.19046]
[1776926010435,37.68,78336.36,0.0,-0.82943,9e-05,18.19046]
[1776926010806,37.68,78336.7,0.0,-0.8294,9e-05,18.19271]
[1776926011205,37.68,78336.7,0.0,-0.8294,9e-05,18.19271]
[1776926013043,37.68,78336.61,0.0,-0.82944,9e-05,18.1881]
[1776926013197,37.68,78335.87,0.0,-0.82951,9e-05,18.18317]
[1776926018553,37.68,78335.72,0.0,-0.82952,9e-05,18.18215]
[1776926020877,37.68,78326.22,0.0,-0.83041,9e-05,18.11911]
[1776926021199,37.68,78326.22,0.0,-0.83041,9e-05,18.11911]
[1776926021435,37.68,78326.22,0.0,-0.83041,9e-05,18.11911]
[1776926022049,37.68,78326.22,0.0,-0.83041,9e-05,18.11911]
[1776926022197,37.68,78325.1,0.0,-0.83052,9e-05,18.11154]
[1776926025972,37.68,78325.54,0.0,-0.83048,9e-05,18.11409]
[1776926026190,37.68,78326.24,0.0,-0.83042,9e-05,18.1186]
[1776926030965,37.67,78326.67,0.0,-0.83039,9e-05,18.12086]
[1776926031196,37.67,78326.0,0.0,-0.83045,9e-05,18.11646]
[1776926034975,37.68,78330.35,0.0,-0.83004,9e-05,18.14554]
[1776926035102,37.68,78330.35,0.0,-0.83004,9e-05,18.14554]
[1776926035202,37.68,78330.35,0.0,-0.83004,9e-05,18.14554]
[1776926038088,37.68,78330.89,0.0,-0.82999,9e-05,18.14914]
[1776926038192,37.68,78330.89,0.0,-0.82999,9e-05,18.14914]
[1776926042731,37.68,78331.66,0.0,-0.82992,9e-05,18.15428]
[1776926042943,37.68,78331.66,0.0,-0.82992,9e-05,18.15428]
[1776926047373,37.68,78329.89,0.0,-0.83008,9e-05,18.1425]
[1776926047440,37.68,78329.89,0.0,-0.83008,9e-05,18.1425]
[1776926053103,37.68,78330.88,0.0,-0.82999,9e-05,18.14907]
[1776926057758,37.68,78331.78,0.0,-0.82991,9e-05,18.15503]
[1776926057946,37.68,78331.78,0.0,-0.82991,9e-05,18.15503]
[1776926058043,37.68,78337.17,0.0,-0.8294,9e-05,18.19081]
[1776926062498,37.67,78336.62,0.0,-0.82946,9e-05,18.18698]
[1776926062695,37.67,78336.62,0.0,-0.82946,9e-05,18.18698]
[1776926068207,37.67,78337.21,0.0,-0.82941,9e-05,18.19046]
[1776926070371,37.67,78338.44,0.0,-0.82929,9e-05,18.19858]
[1776926070437,37.67,78338.44,0.0,-0.82929,9e-05,18.19858]
[1776926076264,37.67,78339.13,0.0,-0.82926,9e-05,18.1988]
[1776926079636,37.67,78338.13,0.0,-0.82936,9e-05,18.19206]
[1776926079691,37.67,78338.13,0.0,-0.82936,9e-05,18.19206]
[1776926085326,37.67,78334.5,0.0,-0.8297,9e-05,18.16769]
[1776926086812,37.67,78334.5,0.0,-0.8297,9e-05,18.16769]
[1776926086940,37.67,78334.5,0.0,-0.8297,9e-05,18.16769]
[1776926087341,37.67,78324.22,0.0,-0.83066,9e-05,18.09942]
[1776926089355,37.67,78310.81,0.0,-0.83191,9e-05,18.01031]
[1776926090362,37.67,78303.67,0.0,-0.83258,9e-05,17.96287]
[1776926091369,37.67,78303.58,0.0,-0.83259,9e-05,17.9623]
[1776926093859,37.67,78303.62,0.0,-0.83258,9e-05,17.96261]
[1776926093939,37.67,78303.62,0.0,-0.83258,9e-05,17.96261]
[1776926100009,37.67,78301.16,0.0,-0.83281,9e-05,17.94651]
[1776926100196,37.67,78301.52,0.0,-0.83277,9e-05,17.94894]
[1776926102446,37.67,78297.71,0.0,-0.83312,9e-05,17.92371]
[1776926103913,37.67,78297.71,0.0,-0.83312,9e-05,17.92371]
[1776926105467,37.67,78292.96,0.0,-0.83356,9e-05,17.89225]
[1776926106474,37.67,78281.68,0.0,-0.8346,9e-05,17.81734]
[1776926107213,37.67,78281.68,0.0,-0.8346,9e-05,17.81734]
[1776926107481,37.67,78281.93,0.0,-0.83458,9e-05,17.81914]
[1776926110504,37.67,78271.84,0.0,-0.8355,9e-05,17.75232]
[1776926111202,37.67,78271.84,0.0,-0.8355,9e-05,17.75232]
[1776926111511,37.67,78263.6,0.0,-0.83626,9e-05,17.69758]
[1776926112518,37.67,78260.63,0.0,-0.83653,9e-05,17.67794]
[1776926113524,37.67,78265.52,0.0,-0.83608,9e-05,17.7104]
[1776926118068,37.67,78268.17,0.0,-0.83584,9e-05,17.72777]
[1776926118205,37.67,78268.68,0.0,-0.83579,9e-05,17.73108]
[1776926121581,37.67,78274.29,0.0,-0.83528,9e-05,17.76827]
[1776926122818,37.67,78274.29,0.0,-0.83528,9e-05,17.76827]
[1776926122944,37.67,78274.29,0.0,-0.83528,9e-05,17.76827]
[1776926126466,37.67,78273.59,0.0,-0.83534,9e-05,17.764]
[1776926126686,37.67,78273.59,0.0,-0.83534,9e-05,17.764]
[1776926126788,37.67,78273.52,0.0,-0.83534,9e-05,17.76363]
[1776926130362,37.67,78273.19,0.0,-0.83537,9e-05,17.76153]
[1776926130443,37.67,78273.19,0.0,-0.83537,9e-05,17.76153]
[1776926135680,37.68,78272.97,0.0,-0.83541,9e-05,17.75672]
[1776926137598,37.68,78273.12,0.0,-0.8354,9e-05,17.75783]
[1776926137701,37.68,78273.12,0.0,-0.8354,9e-05,17.75783]
[1776926138989,37.68,78273.2,0.0,-0.83539,9e-05,17.75848]
[1776926142704,37.68,78269.74,0.0,-0.83571,9e-05,17.73542]
[1776926144842,37.68,78269.34,0.0,-0.83575,9e-05,17.73264]
[1776926148647,37.68,78268.13,0.0,-0.83586,9e-05,17.72445]
[1776926151792,37.68,78278.86,0.0,-0.83487,9e-05,17.79598]
[1776926152799,37.68,78287.45,0.0,-0.83408,9e-05,17.85314]
[1776926153806,37.68,78288.78,0.0,-0.83395,9e-05,17.86199]
[1776926155050,37.68,78288.78,0.0,-0.83395,9e-05,17.86199]
[1776926155151,37.68,78288.78,0.0,-0.83395,9e-05,17.86198]
[1776926155195,37.68,78288.78,0.0,-0.83395,9e-05,17.86198]
[1776926156566,37.68,78288.44,0.0,-0.83399,9e-05,17.85972]
[1776926156714,37.68,78288.44,0.0,-0.83399,9e-05,17.85972]
[1776926161767,37.68,78285.81,0.0,-0.83423,9e-05,17.8422]
[1776926161936,37.68,78285.81,0.0,-0.83423,9e-05,17.8422]
[1776926162038,37.68,78285.25,0.0,-0.83428,9e-05,17.83846]
[1776926162741,37.68,78285.25,0.0,-0.83428,9e-05,17.83846]
[1776926162940,37.68,78285.25,0.0,-0.83428,9e-05,17.83846]
[1776926168911,37.68,78284.06,0.0,-0.83439,9e-05,17.83038]
[1776926172462,37.68,78282.01,0.0,-0.83458,9e-05,17.81667]
[1776926172702,37.68,78282.01,0.0,-0.83458,9e-05,17.81667]
[1776926176080,37.68,78281.65,0.0,-0.83462,9e-05,17.8142]
[1776926176197,37.68,78281.65,0.0,-0.83462,9e-05,17.8142]
[1776926176181,37.68,78281.65,0.0,-0.83462,9e-05,17.81417]
[1776926180553,37.68,78282.29,0.0,-0.83456,9e-05,17.81831]
[1776926180700,37.68,78282.29,0.0,-0.83456,9e-05,17.81831]
[1776926184016,37.68,78267.27,0.0,-0.83594,9e-05,17.71838]
[1776926184672,37.68,78267.27,0.0,-0.83594,9e-05,17.71838]
[1776926184692,37.68,78267.27,0.0,-0.83594,9e-05,17.71838]
[1776926185023,37.67,78265.55,0.0,-0.8361,9e-05,17.70683]
[1776926188460,37.67,78263.66,0.0,-0.83628,9e-05,17.694]
[1776926188692,37.67,78263.66,0.0,-0.83628,9e-05,17.694]
[1776926189051,37.67,78262.8,0.0,-0.83636,9e-05,17.68821]
[1776926189292,37.67,78262.8,0.0,-0.83636,9e-05,17.68821]
[1776926189442,37.67,78262.8,0.0,-0.83636,9e-05,17.68821]
[1776926195094,37.67,78262.64,0.0,-0.83641,9e-05,17.6828]
[1776926196453,37.67,78263.51,0.0,-0.83633,9e-05,17.68855]
[1776926196699,37.67,78263.51,0.0,-0.83633,9e-05,17.68855]
[1776926199472,37.67,78262.59,0.0,-0.83641,9e-05,17.68232]
[1776926199694,37.67,78262.59,0.0,-0.83641,9e-05,17.68232]
[1776926200133,37.67,78263.48,0.0,-0.83633,9e-05,17.68822]
[1776926201316,37.67,78262.29,0.0,-0.83644,9e-05,17.68028]
[1776926201435,37.67,78262.29,0.0,-0.83644,9e-05,17.68028]
[1776926206071,37.67,78261.56,0.0,-0.83651,9e-05,17.67541]
[1776926206202,37.67,78261.56,0.0,-0.83651,9e-05,17.67541]
[1776926207470,37.67,78261.39,0.0,-0.83652,9e-05,17.6743]
[1776926207501,37.67,78261.39,0.0,-0.83652,9e-05,17.6743]
[1776926208188,37.67,78259.76,0.0,-0.83667,9e-05,17.66348]
[1776926212943,37.67,78260.53,0.0,-0.8366,9e-05,17.6687]
[1776926213189,37.67,78260.53,0.0,-0.8366,9e-05,17.6687]
[1776926215238,37.67,78269.2,0.0,-0.83581,9e-05,17.72632]
[1776926217202,37.67,78270.76,0.0,-0.83566,9e-05,17.73667]
[1776926217437,37.67,78270.76,0.0,-0.83566,9e-05,17.73681]
[1776926218946,37.67,78269.31,0.0,-0.83579,9e-05,17.72729]
[1776926219190,37.67,78269.31,0.0,-0.83579,9e-05,17.72729]
[1776926218974,37.67,78269.25,0.0,-0.8358,9e-05,17.72704]
[1776926222027,37.67,78269.27,0.0,-0.83579,9e-05,17.72717]
[1776926222191,37.67,78269.27,0.0,-0.83579,9e-05,17.72717]
[1776926226135,37.68,78270.48,0.0,-0.83567,9e-05,17.73594]
[1776926226205,37.68,78270.48,0.0,-0.83567,9e-05,17.73594]
[1776926226232,37.68,78274.38,0.0,-0.83531,9e-05,17.76217]
[1776926227048,37.68,78274.38,0.0,-0.83531,9e-05,17.76217]
[1776926227188,37.68,78274.38,0.0,-0.83531,9e-05,17.76217]
[1776926232078,37.68,78278.59,0.0,-0.83492,9e-05,17.79048]
[1776926232193,37.68,78278.59,0.0,-0.83492,9e-05,17.79048]
[1776926235778,37.68,78280.0,0.0,-0.83479,9e-05,17.80005]
[1776926235937,37.68,78280.0,0.0,-0.83479,9e-05,17.80005]
[1776926235998,37.68,78279.36,0.0,-0.83484,9e-05,17.79587]
[1776926239594,37.68,78279.97,0.0,-0.83479,9e-05,17.80001]
[1776926239688,37.68,78279.97,0.0,-0.83479,9e-05,17.80001]
[1776926243090,37.68,78280.32,0.0,-0.83475,9e-05,17.80239]
[1776926243198,37.68,78280.32,0.0,-0.83475,9e-05,17.80239]
[1776926243191,37.68,78279.73,0.0,-0.83481,9e-05,17.79848]
[1776926243870,37.68,78279.73,0.0,-0.83481,9e-05,17.79848]
[1776926243936,37.68,78279.73,0.0,-0.83481,9e-05,17.79848]
[1776926245448,37.68,78272.83,0.0,-0.83544,9e-05,17.75273]
[1776926247285,37.68,78270.93,0.0,-0.83561,9e-05,17.74017]
[1776926247437,37.68,78270.93,0.0,-0.83561,9e-05,17.74017]
[1776926247462,37.68,78270.88,0.0,-0.83562,9e-05,17.73993]
[1776926249554,37.68,78271.2,0.0,-0.83559,9e-05,17.74216]
[1776926249704,37.68,78271.2,0.0,-0.83559,9e-05,17.74216]
[1776926250484,37.68,78263.55,0.0,-0.83628,9e-05,17.69153]
[1776926252497,37.68,78262.57,0.0,-0.8364,9e-05,17.68097]
[1776926254177,37.68,78262.57,0.0,-0.8364,9e-05,17.68097]
[1776926254290,37.68,78262.57,0.0,-0.8364,9e-05,17.68097]
[1776926255460,37.68,78262.75,0.0,-0.83639,9e-05,17.68213]
[1776926255687,37.68,78262.75,0.0,-0.83639,9e-05,17.68213]
[1776926255788,37.68,78262.75,0.0,-0.83639,9e-05,17.68212]
[1776926261891,37.68,78262.88,0.0,-0.83638,9e-05,17.68297]
[1776926261938,37.68,78262.88,0.0,-0.83638,9e-05,17.68297]
[1776926266185,37.68,78260.89,0.0,-0.83656,9e-05,17.66981]
[1776926269441,37.68,78259.87,0.0,-0.83665,9e-05,17.66322]
[1776926269693,37.68,78259.87,0.0,-0.83665,9e-05,17.66322]
[1776926269794,37.68,78259.73,0.0,-0.83666,9e-05,17.66234]
[1776926275660,37.68,78262.99,0.0,-0.83636,9e-05,17.68423]
[1776926280695,37.68,78266.34,0.0,-0.83605,9e-05,17.70665]
[1776926285732,37.68,78261.29,0.0,-0.83651,9e-05,17.67319]
[1776926290767,37.68,78260.94,0.0,-0.83654,9e-05,17.67116]
[1776926295802,37.68,78262.27,0.0,-0.83641,9e-05,17.68031]
[1776926296809,37.68,78256.16,0.0,-0.83697,9e-05,17.63976]
[1776926301843,37.68,78257.26,0.0,-0.83686,9e-05,17.64761]
[1776926306879,37.68,78258.62,0.0,-0.83673,9e-05,17.65718]
[1776926308893,37.68,78272.29,0.0,-0.83547,9e-05,17.74818]
[1776926309900,37.68,78275.39,0.0,-0.83519,9e-05,17.76893]
[1776926314935,37.69,78268.97,0.0,-0.8358,9e-05,17.72287]
[1776926315942,37.69,78273.61,0.0,-0.83537,9e-05,17.75368]
[1776926320977,37.69,78273.56,0.0,-0.83538,9e-05,17.75298]
[1776926325008,37.68,78268.69,0.0,-0.83583,9e-05,17.7203]
[1776926330040,37.68,78271.21,0.0,-0.83561,9e-05,17.73679]
[1776926335076,37.68,78273.18,0.0,-0.83543,9e-05,17.74938]
[1776926341119,37.68,78273.62,0.0,-0.8354,9e-05,17.75164]
[1776926345147,37.68,78269.04,0.0,-0.83583,9e-05,17.72084]
[1776926350182,37.68,78268.86,0.0,-0.83585,9e-05,17.71934]
[1776926355217,37.68,78270.32,0.0,-0.83572,9e-05,17.72869]
[1776926360252,37.68,78266.41,0.0,-0.83608,9e-05,17.70237]
[1776926365286,37.68,78266.85,0.0,-0.83604,9e-05,17.70508]
[1776926371330,37.68,78265.48,0.0,-0.8362,9e-05,17.69183]
[1776926376365,37.68,78257.79,0.0,-0.8369,9e-05,17.64071]
[1776926379386,37.68,78254.2,0.0,-0.83723,9e-05,17.61701]
[1776926384422,37.68,78252.4,0.0,-0.83739,9e-05,17.60561]
[1776926389458,37.68,78248.28,0.0,-0.83775,9e-05,17.57892]
[1776926392823,37.68,78248.61,0.0,-0.83772,9e-05,17.58144]
[1776926392936,37.68,78248.61,0.0,-0.83772,9e-05,17.58144]
[1776926397467,37.68,78245.15,0.0,-0.83802,9e-05,17.55927]
[1776926397685,37.68,78245.15,0.0,-0.83802,9e-05,17.55927]
[1776926397786,37.68,78245.19,0.0,-0.83801,9e-05,17.55991]
[1776926403556,37.69,78244.11,0.0,-0.8381,9e-05,17.55356]
[1776926406577,37.69,78248.76,0.0,-0.83766,9e-05,17.58517]
[1776926411611,37.69,78248.36,0.0,-0.83769,9e-05,17.5832]
[1776926417654,37.69,78248.23,0.0,-0.83769,9e-05,17.58319]
[1776926422689,37.69,78249.26,0.0,-0.83759,9e-05,17.59068]
[1776926427724,37.69,78254.12,0.0,-0.83714,9e-05,17.6236]
[1776926432759,37.69,78256.56,0.0,-0.83694,9e-05,17.63621]
[1776926435017,37.69,78257.11,0.0,-0.83688,9e-05,17.63994]
[1776926435188,37.69,78257.11,0.0,-0.83688,9e-05,17.63994]
[1776926435288,37.69,78256.68,0.0,-0.83692,9e-05,17.63716]
[1776926435816,37.69,78256.68,0.0,-0.83692,9e-05,17.63716]
[1776926438444,37.7,78256.01,0.0,-0.83698,9e-05,17.63288]
[1776926438801,37.7,78247.5,0.0,-0.83775,9e-05,17.57653]
[1776926439733,37.7,78247.5,0.0,-0.83775,9e-05,17.57653]
[1776926439936,37.7,78247.5,0.0,-0.83775,9e-05,17.57653]
[1776926440009,37.7,78246.24,0.0,-0.83787,9e-05,17.56832]
[1776926445850,37.7,78249.62,0.0,-0.83755,9e-05,17.59163]
[1776926449573,37.7,78249.74,0.0,-0.83753,9e-05,17.59277]
[1776926449695,37.7,78249.74,0.0,-0.83753,9e-05,17.59277]
[1776926455306,37.7,78251.01,0.0,-0.83741,9e-05,17.60174]
[1776926455353,37.7,78251.01,0.0,-0.83741,9e-05,17.60174]
[1776926455435,37.7,78251.01,0.0,-0.83741,9e-05,17.60174]
[1776926455362,37.7,78250.36,0.0,-0.83747,9e-05,17.59752]
[1776926460697,37.7,78249.13,0.0,-0.83757,9e-05,17.58988]
[1776926460702,37.7,78249.13,0.0,-0.83757,9e-05,17.58988]
[1776926460935,37.7,78249.13,0.0,-0.83757,9e-05,17.58988]
[1776926460955,37.7,78248.53,0.0,-0.83762,9e-05,17.58601]
[1776926465990,37.7,78245.36,0.0,-0.8379,9e-05,17.56565]
[1776926467022,37.7,78245.36,0.0,-0.8379,9e-05,17.56565]
[1776926467068,37.7,78245.36,0.0,-0.8379,9e-05,17.56565]
[1776926467198,37.7,78245.36,0.0,-0.8379,9e-05,17.56565]
[1776926467272,37.7,78245.07,0.0,-0.83793,9e-05,17.56387]
[1776926472746,37.7,78244.64,0.0,-0.83795,9e-05,17.56171]
[1776926472751,37.7,78244.64,0.0,-0.83795,9e-05,17.56171]
[1776926472935,37.7,78244.64,0.0,-0.83795,9e-05,17.56171]
[1776926473039,37.7,78244.74,0.0,-0.83794,9e-05,17.56251]
[1776926478375,37.71,78241.07,0.0,-0.83827,9e-05,17.53872]
[1776926478380,37.71,78241.07,0.0,-0.83827,9e-05,17.53872]
[1776926478440,37.71,78241.07,0.0,-0.83827,9e-05,17.53872]
[1776926478469,37.71,78241.69,0.0,-0.83821,9e-05,17.543]
[1776926480088,37.71,78246.93,0.0,-0.83773,9e-05,17.57806]
[1776926485123,37.71,78246.34,0.0,-0.83778,9e-05,17.57462]
[1776926489209,37.71,78244.18,0.0,-0.83797,9e-05,17.56057]
[1776926489388,37.71,78244.18,0.0,-0.83797,9e-05,17.56057]
[1776926489436,37.71,78244.18,0.0,-0.83797,9e-05,17.56057]
[1776926489489,37.71,78244.89,0.0,-0.8379,9e-05,17.5654]
[1776926495405,37.71,78241.35,0.0,-0.83825,9e-05,17.53842]
[1776926495441,37.71,78241.35,0.0,-0.83825,9e-05,17.53842]
[1776926495460,37.71,78241.35,0.0,-0.83825,9e-05,17.53842]
[1776926495690,37.71,78241.41,0.0,-0.83824,9e-05,17.53893]
[1776926496200,37.71,78241.59,0.0,-0.83822,9e-05,17.54023]
[1776926501235,37.71,78239.17,0.0,-0.83843,9e-05,17.52477]
[1776926501771,37.71,78239.17,0.0,-0.83843,9e-05,17.52477]
[1776926501939,37.71,78239.17,0.0,-0.83843,9e-05,17.52477]
[1776926506659,37.71,78238.88,0.0,-0.83847,9e-05,17.52237]
[1776926506694,37.71,78238.88,0.0,-0.83847,9e-05,17.52237]
[1776926507279,37.71,78239.15,0.0,-0.83844,9e-05,17.52405]
[1776926508573,37.71,78238.87,0.0,-0.83847,9e-05,17.52208]
[1776926508701,37.71,78238.87,0.0,-0.83847,9e-05,17.52208]
[1776926515336,37.71,78237.78,0.0,-0.83858,9e-05,17.51406]
[1776926518272,37.71,78237.21,0.0,-0.83863,9e-05,17.51004]
[1776926518318,37.71,78237.21,0.0,-0.83863,9e-05,17.51004]
[1776926518444,37.71,78237.21,0.0,-0.83863,9e-05,17.51004]
[1776926518539,37.71,78237.18,0.0,-0.83864,9e-05,17.50972]
[1776926523977,37.71,78236.67,0.0,-0.83869,9e-05,17.50574]
[1776926524033,37.71,78236.67,0.0,-0.83869,9e-05,17.50574]
[1776926524189,37.71,78236.67,0.0,-0.83869,9e-05,17.50574]
[1776926524399,37.71,78236.19,0.0,-0.83874,9e-05,17.50245]
[1776926529434,37.71,78235.86,0.0,-0.83877,9e-05,17.4999]
[1776926531333,37.71,78238.42,0.0,-0.83854,9e-05,17.51683]
[1776926531426,37.71,78238.42,0.0,-0.83854,9e-05,17.51683]
[1776926531437,37.71,78238.42,0.0,-0.83854,9e-05,17.51683]
[1776926531448,37.71,78238.38,0.0,-0.83855,9e-05,17.51648]
[1776926536483,37.7,78237.39,0.0,-0.83864,9e-05,17.50958]
[1776926536800,37.7,78237.39,0.0,-0.83864,9e-05,17.50958]
[1776926536883,37.7,78237.39,0.0,-0.83864,9e-05,17.50958]
[1776926536942,37.7,78237.39,0.0,-0.83864,9e-05,17.50958]
[1776926537490,37.7,78238.13,0.0,-0.83857,9e-05,17.51444]
[1776926541098,37.7,78236.11,0.0,-0.83876,9e-05,17.50091]
[1776926541169,37.7,78236.11,0.0,-0.83876,9e-05,17.50091]
[1776926541200,37.7,78236.11,0.0,-0.83876,9e-05,17.50091]
[1776926541517,37.7,78236.05,0.0,-0.83877,9e-05,17.50048]
[1776926546553,37.7,78236.28,0.0,-0.83875,9e-05,17.50179]
[1776926547456,37.7,78236.28,0.0,-0.83875,9e-05,17.50179]
[1776926547566,37.7,78236.28,0.0,-0.83875,9e-05,17.50179]
[1776926547702,37.7,78236.06,0.0,-0.83877,9e-05,17.50028]
[1776926548567,37.7,78236.26,0.0,-0.83875,9e-05,17.50156]
[1776926553601,37.7,78235.52,0.0,-0.83885,9e-05,17.49241]
[1776926558636,37.7,78235.14,0.0,-0.83889,9e-05,17.48963]
[1776926559642,37.7,78235.14,0.0,-0.83889,9e-05,17.48963]
[1776926559694,37.7,78235.14,0.0,-0.83889,9e-05,17.48963]
[1776926559943,37.7,78235.14,0.0,-0.83889,9e-05,17.48963]
[1776926559988,37.7,78235.21,0.0,-0.83888,9e-05,17.48998]
[1776926565685,37.7,78234.85,0.0,-0.83892,9e-05,17.48729]
[1776926568538,37.7,78234.85,0.0,-0.83892,9e-05,17.48729]
[1776926568690,37.7,78234.67,0.0,-0.83894,9e-05,17.48591]
[1776926574750,37.7,78234.37,0.0,-0.83897,9e-05,17.48349]
[1776926579785,37.7,78234.0,0.0,-0.83901,9e-05,17.48061]
[1776926582403,37.7,78234.0,0.0,-0.83901,9e-05,17.48061]
[1776926582440,37.7,78234.0,0.0,-0.83901,9e-05,17.48061]
[1776926582505,37.7,78234.01,0.0,-0.83901,9e-05,17.48057]
[1776926583422,37.7,78234.01,0.0,-0.83901,9e-05,17.48057]
[1776926583439,37.7,78234.01,0.0,-0.83901,9e-05,17.48057]
[1776926589855,37.7,78234.3,0.0,-0.83899,9e-05,17.48224]
[1776926590862,37.7,78218.76,0.0,-0.84039,9e-05,17.37903]
[1776926591869,37.7,78214.02,0.0,-0.84082,9e-05,17.34769]
[1776926593342,37.7,78214.02,0.0,-0.84082,9e-05,17.34769]
[1776926593439,37.7,78214.02,0.0,-0.84082,9e-05,17.34769]
[1776926593581,37.7,78214.02,0.0,-0.84082,9e-05,17.34769]
[1776926593689,37.7,78213.08,0.0,-0.8409,9e-05,17.34162]
[1776926593883,37.7,78212.79,0.0,-0.84092,9e-05,17.33987]
[1776926598918,37.7,78213.4,0.0,-0.84086,9e-05,17.3448]
[1776926603187,37.7,78212.83,0.0,-0.8409,9e-05,17.34154]
[1776926603436,37.7,78212.83,0.0,-0.8409,9e-05,17.34154]
[1776926604967,37.7,78217.55,0.0,-0.84047,9e-05,17.3734]
[1776926607370,37.7,78217.41,0.0,-0.84048,9e-05,17.3726]
[1776926607443,37.7,78217.41,0.0,-0.84048,9e-05,17.3726]
[1776926607480,37.7,78217.41,0.0,-0.84048,9e-05,17.3726]
[1776926607581,37.7,78217.23,0.0,-0.84049,9e-05,17.37154]
[1776926607690,37.7,78217.23,0.0,-0.84049,9e-05,17.37154]
[1776926613488,37.71,78212.92,0.0,-0.8409,9e-05,17.33968]
[1776926613514,37.71,78205.52,0.0,-0.84156,9e-05,17.29053]
[1776926613692,37.71,78205.52,0.0,-0.84156,9e-05,17.29053]
[1776926619065,37.71,78208.67,0.0,-0.84128,9e-05,17.3116]
[1776926620122,37.71,78208.67,0.0,-0.84128,9e-05,17.3116]
[1776926620202,37.71,78208.67,0.0,-0.84128,9e-05,17.3116]
[1776926620307,37.71,78208.67,0.0,-0.84128,9e-05,17.3116]
[1776926620439,37.71,78208.67,0.0,-0.84128,9e-05,17.3116]
[1776926620538,37.71,78208.09,0.0,-0.84133,9e-05,17.30774]
[1776926625954,37.71,78211.26,0.0,-0.84105,9e-05,17.32866]
[1776926626192,37.71,78211.26,0.0,-0.84105,9e-05,17.32866]
[1776926630383,37.71,78212.09,0.0,-0.84098,9e-05,17.33393]
[1776926630445,37.71,78212.09,0.0,-0.84098,9e-05,17.33393]
[1776926630482,37.71,78215.84,0.0,-0.84064,9e-05,17.35875]
[1776926631104,37.71,78215.84,0.0,-0.84064,9e-05,17.35875]
[1776926631192,37.71,78215.84,0.0,-0.84064,9e-05,17.35875]
[1776926633750,37.7,78214.69,0.0,-0.84075,9e-05,17.35083]
[1776926633881,37.7,78214.69,0.0,-0.84075,9e-05,17.35083]
[1776926633941,37.7,78214.69,0.0,-0.84075,9e-05,17.35083]
[1776926634171,37.7,78207.89,0.0,-0.84136,9e-05,17.3056]
[1776926636184,37.7,78206.67,0.0,-0.84147,9e-05,17.29747]
[1776926636851,37.7,78206.67,0.0,-0.84147,9e-05,17.29747]
[1776926636941,37.7,78206.67,0.0,-0.84147,9e-05,17.29747]
[1776926636965,37.7,78206.67,0.0,-0.84147,9e-05,17.29747]
[1776926637194,37.7,78206.67,0.0,-0.84147,9e-05,17.29747]
[1776926637198,37.7,78206.79,0.0,-0.84146,9e-05,17.29824]
[1776926642227,37.7,78204.37,0.0,-0.84168,9e-05,17.28205]
[1776926643221,37.7,78204.37,0.0,-0.84168,9e-05,17.28205]
[1776926643437,37.7,78204.37,0.0,-0.84168,9e-05,17.28205]
[1776926645248,37.7,78184.58,0.0,-0.84345,9e-05,17.1507]
[1776926646255,37.7,78180.26,0.0,-0.84383,9e-05,17.12196]
[1776926647813,37.7,78179.73,0.0,-0.84388,9e-05,17.11841]
[1776926648457,37.7,78179.73,0.0,-0.84388,9e-05,17.11841]
[1776926648474,37.7,78179.24,0.0,-0.84392,9e-05,17.11513]
[1776926648893,37.7,78179.24,0.0,-0.84392,9e-05,17.11513]
[1776926654311,37.7,78176.49,0.0,-0.84417,9e-05,17.09683]
[1776926656398,37.7,78175.55,0.0,-0.84425,9e-05,17.09059]
[1776926656436,37.7,78175.55,0.0,-0.84425,9e-05,17.09059]
[1776926656837,37.7,78175.34,0.0,-0.84427,9e-05,17.0892]
[1776926656947,37.7,78175.34,0.0,-0.84427,9e-05,17.0892]
[1776926657332,37.7,78174.75,0.0,-0.84432,9e-05,17.08529]
[1776926659346,37.7,78168.02,0.0,-0.84492,9e-05,17.04046]
[1776926665388,37.7,78167.1,0.0,-0.84501,9e-05,17.03352]
[1776926667307,37.7,78168.44,0.0,-0.8449,9e-05,17.04229]
[1776926667437,37.7,78168.44,0.0,-0.8449,9e-05,17.04229]
[1776926672808,37.7,78170.58,0.0,-0.84475,9e-05,17.05167]
[1776926672938,37.7,78170.58,0.0,-0.84475,9e-05,17.05167]
[1776926673783,37.7,78169.83,0.0,-0.84481,9e-05,17.04657]
[1776926673939,37.7,78169.83,0.0,-0.84481,9e-05,17.04657]
[1776926674451,37.7,78169.72,0.0,-0.84483,9e-05,17.04572]
[1776926677526,37.7,78169.76,0.0,-0.84482,9e-05,17.04575]
[1776926677695,37.7,78169.76,0.0,-0.84482,9e-05,17.04575]
[1776926683514,37.7,78170.98,0.0,-0.84473,9e-05,17.05303]
[1776926685162,37.7,78171.08,0.0,-0.84472,9e-05,17.05358]
[1776926685192,37.7,78171.08,0.0,-0.84472,9e-05,17.05358]
[1776926685750,37.7,78174.78,0.0,-0.84439,9e-05,17.07808]
[1776926685940,37.7,78174.78,0.0,-0.84439,9e-05,17.07808]
[1776926686535,37.7,78169.55,0.0,-0.84486,9e-05,17.04329]
[1776926690873,37.7,78168.98,0.0,-0.84491,9e-05,17.0394]
[1776926690935,37.7,78168.98,0.0,-0.84491,9e-05,17.0394]
[1776926693589,37.7,78176.93,0.0,-0.84421,9e-05,17.09189]
[1776926694591,37.7,78189.85,0.0,-0.84306,9e-05,17.17772]
[1776926695598,37.7,78191.92,0.0,-0.84288,9e-05,17.19141]
[1776926696582,37.7,78191.92,0.0,-0.84288,9e-05,17.19141]
[1776926696700,37.7,78191.92,0.0,-0.84288,9e-05,17.19141]
[1776926696605,37.7,78192.49,0.0,-0.84283,9e-05,17.19513]
[1776926697613,37.7,78198.25,0.0,-0.84231,9e-05,17.2333]
[1776926699628,37.7,78200.37,0.0,-0.84212,9e-05,17.24748]
[1776926704663,37.7,78198.57,0.0,-0.84228,9e-05,17.23586]
[1776926709697,37.7,78198.22,0.0,-0.8423,9e-05,17.23398]
[1776926714733,37.7,78195.28,0.0,-0.84256,9e-05,17.21508]
[1776926717349,37.7,78194.27,0.0,-0.84264,9e-05,17.20867]
[1776926717436,37.7,78194.27,0.0,-0.84264,9e-05,17.20867]
[1776926721264,37.7,78193.7,0.0,-0.84269,9e-05,17.20483]
[1776926721440,37.7,78193.7,0.0,-0.84269,9e-05,17.20483]
[1776926721527,37.7,78194.08,0.0,-0.84266,9e-05,17.20735]
[1776926725810,37.7,78189.82,0.0,-0.84304,9e-05,17.17912]
[1776926730941,37.7,78188.19,0.0,-0.84318,9e-05,17.1685]
[1776926737420,37.7,78189.14,0.0,-0.84312,9e-05,17.1711]
[1776926737444,37.7,78189.14,0.0,-0.84312,9e-05,17.1711]
[1776926737521,37.7,78188.73,0.0,-0.84316,9e-05,17.16844]
[1776926738471,37.7,78188.73,0.0,-0.84316,9e-05,17.16844]
[1776926738691,37.7,78188.73,0.0,-0.84316,9e-05,17.16844]
[1776926743898,37.7,78187.96,0.0,-0.84322,9e-05,17.16356]
[1776926743940,37.7,78187.96,0.0,-0.84322,9e-05,17.16356]
[1776926744036,37.7,78187.36,0.0,-0.84328,9e-05,17.15963]
[1776926745008,37.7,78187.36,0.0,-0.84328,9e-05,17.15963]
[1776926745187,37.7,78187.36,0.0,-0.84328,9e-05,17.15963]
[1776926749980,37.7,78185.28,0.0,-0.84346,9e-05,17.14615]
[1776926750193,37.7,78185.28,0.0,-0.84346,9e-05,17.14615]
[1776926750236,37.7,78185.69,0.0,-0.84342,9e-05,17.14895]
[1776926750894,37.7,78185.69,0.0,-0.84342,9e-05,17.14895]
[1776926750937,37.7,78185.69,0.0,-0.84342,9e-05,17.14895]
[1776926756021,37.7,78187.8,0.0,-0.84323,9e-05,17.16332]
[1776926757286,37.7,78187.8,0.0,-0.84323,9e-05,17.16332]
[1776926757436,37.7,78187.8,0.0,-0.84323,9e-05,17.16332]
[1776926757673,37.7,78187.8,0.0,-0.84323,9e-05,17.16332]
[1776926757687,37.7,78187.8,0.0,-0.84323,9e-05,17.16332]
[1776926757774,37.7,78188.72,0.0,-0.84314,9e-05,17.16948]
[1776926763070,37.7,78186.98,0.0,-0.84329,9e-05,17.15826]
[1776926764510,37.7,78186.98,0.0,-0.84329,9e-05,17.15826]
[1776926764695,37.7,78186.98,0.0,-0.84329,9e-05,17.15826]
[1776926764703,37.7,78186.51,0.0,-0.84333,9e-05,17.1552]
[1776926765084,37.7,78192.29,0.0,-0.84282,9e-05,17.19363]
[1776926766355,37.7,78192.29,0.0,-0.84282,9e-05,17.19363]
[1776926766434,37.7,78192.29,0.0,-0.84282,9e-05,17.19363]
[1776926772133,37.7,78192.11,0.0,-0.84283,9e-05,17.19252]
[1776926773835,37.7,78191.89,0.0,-0.84285,9e-05,17.19107]
[1776926773937,37.7,78191.89,0.0,-0.84285,9e-05,17.19107]
[1776926774147,37.7,78191.32,0.0,-0.8429,9e-05,17.1873]
[1776926775144,37.7,78191.32,0.0,-0.8429,9e-05,17.1873]
[1776926775202,37.7,78191.32,0.0,-0.8429,9e-05,17.1873]
[1776926780092,37.7,78190.28,0.0,-0.84299,9e-05,17.18053]
[1776926780192,37.7,78190.28,0.0,-0.84299,9e-05,17.18053]
[1776926780583,37.7,78190.28,0.0,-0.84299,9e-05,17.18053]
[1776926780688,37.7,78190.28,0.0,-0.84299,9e-05,17.18053]
[1776926780790,37.7,78190.56,0.0,-0.84297,9e-05,17.18242]
[1776926786197,37.7,78189.71,0.0,-0.84304,9e-05,17.17696]
[1776926786438,37.7,78189.71,0.0,-0.84304,9e-05,17.17696]
[1776926786803,37.7,78189.71,0.0,-0.84304,9e-05,17.17696]
[1776926786439,37.7,78187.98,0.0,-0.8432,9e-05,17.16552]
[1776926786937,37.7,78187.98,0.0,-0.8432,9e-05,17.16552]
[1776926792780,37.71,78186.95,0.0,-0.84331,9e-05,17.155]
[1776926792816,37.71,78186.95,0.0,-0.84331,9e-05,17.15507]
[1776926792939,37.71,78186.95,0.0,-0.84331,9e-05,17.15507]
[1776926793563,37.71,78186.95,0.0,-0.84331,9e-05,17.15507]
[1776926793692,37.71,78186.95,0.0,-0.84331,9e-05,17.15507]
[1776926793791,37.71,78186.95,0.0,-0.84331,9e-05,17.15514]
[1776926801789,37.71,78187.05,0.0,-0.8433,9e-05,17.15615]
[1776926801945,37.71,78188.19,0.0,-0.84319,9e-05,17.16392]
[1776926802343,37.71,78188.22,0.0,-0.84319,9e-05,17.16418]
[1776926802902,37.71,78188.22,0.0,-0.84319,9e-05,17.16418]
[1776926802938,37.71,78188.22,0.0,-0.84319,9e-05,17.16418]
[1776926808385,37.71,78187.88,0.0,-0.84321,9e-05,17.16228]
[1776926808913,37.71,78187.88,0.0,-0.84321,9e-05,17.16228]
[1776926808943,37.71,78187.88,0.0,-0.84321,9e-05,17.16228]
[1776926809391,37.71,78187.74,0.0,-0.84323,9e-05,17.16141]
[1776926809895,37.71,78187.74,0.0,-0.84323,9e-05,17.16141]
[1776926809942,37.71,78187.74,0.0,-0.84323,9e-05,17.16141]
[1776926815434,37.71,78188.06,0.0,-0.84319,9e-05,17.16393]
[1776926816442,37.71,78192.88,0.0,-0.84276,9e-05,17.19598]
[1776926816892,37.71,78192.88,0.0,-0.84276,9e-05,17.19598]
[1776926816936,37.71,78192.88,0.0,-0.84276,9e-05,17.19598]
[1776926817449,37.71,78198.94,0.0,-0.84222,9e-05,17.23622]
[1776926818051,37.71,78198.94,0.0,-0.84222,9e-05,17.23622]
[1776926818201,37.71,78198.94,0.0,-0.84222,9e-05,17.23622]
[1776926822985,37.71,78197.82,0.0,-0.84232,9e-05,17.22858]
[1776926823196,37.71,78197.82,0.0,-0.84232,9e-05,17.22858]
[1776926823491,37.71,78190.87,0.0,-0.84294,9e-05,17.1824]
[1776926824251,37.71,78190.87,0.0,-0.84294,9e-05,17.1824]
[1776926824351,37.71,78190.87,0.0,-0.84294,9e-05,17.1824]
[1776926828813,37.71,78189.11,0.0,-0.8431,9e-05,17.17083]
[1776926828935,37.71,78188.82,0.0,-0.84312,9e-05,17.16894]
[1776926829390,37.71,78188.82,0.0,-0.84312,9e-05,17.16894]
[1776926829436,37.71,78188.82,0.0,-0.84312,9e-05,17.16894]
[1776926829533,37.71,78189.11,0.0,-0.8431,9e-05,17.1709]
[1776926834568,37.71,78188.96,0.0,-0.84311,9e-05,17.17014]
[1776926838351,37.71,78188.41,0.0,-0.84315,9e-05,17.16664]
[1776926838443,37.71,78188.41,0.0,-0.84315,9e-05,17.16664]
[1776926840944,37.71,78188.43,0.0,-0.84315,9e-05,17.1669]
[1776926841186,37.71,78188.43,0.0,-0.84315,9e-05,17.1669]
[1776926841617,37.71,78189.45,0.0,-0.84306,9e-05,17.17379]
[1776926843226,37.71,78188.98,0.0,-0.8431,9e-05,17.17073]
[1776926843437,37.71,78188.98,0.0,-0.8431,9e-05,17.17073]
[1776926849656,37.71,78189.14,0.0,-0.84308,9e-05,17.17213]
[1776926849689,37.71,78189.14,0.0,-0.84308,9e-05,17.17213]
[1776926849755,37.71,78189.14,0.0,-0.84308,9e-05,17.17227]
[1776926852594,37.71,78189.16,0.0,-0.8431,9e-05,17.16854]
[1776926852690,37.71,78189.16,0.0,-0.8431,9e-05,17.16854]
[1776926855036,37.71,78194.84,0.0,-0.84259,9e-05,17.2064]
[1776926855195,37.71,78194.84,0.0,-0.84259,9e-05,17.2064]
[1776926855715,37.71,78199.41,0.0,-0.84219,9e-05,17.23675]
[1776926856334,37.71,78199.41,0.0,-0.84219,9e-05,17.23675]
[1776926856436,37.71,78199.41,0.0,-0.84219,9e-05,17.23675]
[1776926856722,37.71,78199.05,0.0,-0.84222,9e-05,17.23435]
[1776926861757,37.71,78198.92,0.0,-0.84223,9e-05,17.23346]
[1776926863422,37.71,78198.34,0.0,-0.84228,9e-05,17.22961]
[1776926863439,37.71,78198.34,0.0,-0.84228,9e-05,17.22961]
[1776926867448,37.71,78194.83,0.0,-0.84259,9e-05,17.20636]
[1776926867689,37.71,78194.83,0.0,-0.84259,9e-05,17.20636]
[1776926868957,37.71,78197.05,0.0,-0.8424,9e-05,17.22115]
[1776926869188,37.71,78197.05,0.0,-0.8424,9e-05,17.22115]
[1776926869813,37.71,78197.14,0.0,-0.84239,9e-05,17.22175]
[1776926874034,37.71,78195.97,0.0,-0.84249,9e-05,17.21396]
[1776926874195,37.71,78195.97,0.0,-0.84249,9e-05,17.21396]
[1776926879883,37.71,78195.87,0.0,-0.8425,9e-05,17.21328]
[1776926883888,37.71,78196.24,0.0,-0.84247,9e-05,17.21572]
[1776926883936,37.71,78196.24,0.0,-0.84247,9e-05,17.21572]
[1776926884315,37.71,78196.01,0.0,-0.84249,9e-05,17.21418]
[1776926884438,37.71,78196.01,0.0,-0.84249,9e-05,17.21418]
[1776926884536,37.71,78196.01,0.0,-0.84249,9e-05,17.21418]
[1776926888946,37.71,78191.0,0.0,-0.84294,9e-05,17.1807]
[1776926889176,37.71,78191.0,0.0,-0.84294,9e-05,17.1807]
[1776926889193,37.71,78191.0,0.0,-0.84294,9e-05,17.1807]
[1776926894988,37.71,78189.73,0.0,-0.84307,9e-05,17.17122]
[1776926900022,37.71,78190.39,0.0,-0.84302,9e-05,17.17484]
[1776926903611,37.71,78190.41,0.0,-0.84302,9e-05,17.17466]
[1776926903694,37.71,78190.41,0.0,-0.84302,9e-05,17.17466]
[1776926904229,37.71,78189.93,0.0,-0.84307,9e-05,17.17114]
[1776926904436,37.71,78189.93,0.0,-0.84307,9e-05,17.17114]
[1776926904537,37.71,78189.92,0.0,-0.84307,9e-05,17.1709]
[1776926910078,37.7,78189.33,0.0,-0.84314,9e-05,17.16624]
[1776926910191,37.7,78189.33,0.0,-0.84314,9e-05,17.16624]
[1776926916135,37.7,78188.99,0.0,-0.8432,9e-05,17.15924]
[1776926922177,37.7,78189.42,0.0,-0.84317,9e-05,17.16154]
[1776926923687,37.7,78189.42,0.0,-0.84317,9e-05,17.16154]
[1776926923940,37.7,78189.42,0.0,-0.84317,9e-05,17.16154]
[1776926924314,37.7,78189.12,0.0,-0.8432,9e-05,17.15933]
[1776926924435,37.7,78189.12,0.0,-0.8432,9e-05,17.15933]
[1776926924536,37.7,78189.3,0.0,-0.84319,9e-05,17.16031]
[1776926930233,37.7,78188.75,0.0,-0.84326,9e-05,17.15541]
[1776926932627,37.7,78188.93,0.0,-0.84324,9e-05,17.15641]
[1776926932690,37.7,78188.93,0.0,-0.84324,9e-05,17.15641]
[1776926938425,37.7,78184.3,0.0,-0.84367,9e-05,17.12488]
[1776926938450,37.7,78184.3,0.0,-0.84367,9e-05,17.12488]
[1776926939806,37.7,78183.73,0.0,-0.84372,9e-05,17.1208]
[1776926939937,37.7,78183.73,0.0,-0.84372,9e-05,17.1208]
[1776926939903,37.69,78183.78,0.0,-0.84372,9e-05,17.12098]
[1776926944334,37.69,78177.43,0.0,-0.84428,9e-05,17.07883]
[1776926945339,37.69,78163.91,0.0,-0.84548,9e-05,16.98911]
[1776926946346,37.69,78154.99,0.0,-0.84627,9e-05,16.92983]
[1776926947353,37.69,78152.98,0.0,-0.84644,9e-05,16.91658]
[1776926949954,37.69,78151.35,0.0,-0.84659,9e-05,16.90577]
[1776926950203,37.7,78151.24,0.0,-0.84659,9e-05,16.90524]
[1776926951381,37.7,78160.07,0.0,-0.84581,9e-05,16.96401]
[1776926955085,37.7,78160.24,0.0,-0.8458,9e-05,16.9652]
[1776926955198,37.7,78160.24,0.0,-0.8458,9e-05,16.9652]
[1776926956110,37.7,78159.67,0.0,-0.84585,9e-05,16.96144]
[1776926956188,37.7,78159.67,0.0,-0.84585,9e-05,16.96144]
[1776926956416,37.7,78158.97,0.0,-0.84591,9e-05,16.95682]
[1776926959298,37.7,78161.14,0.0,-0.84572,9e-05,16.97126]
[1776926959440,37.7,78161.14,0.0,-0.84572,9e-05,16.97126]
[1776926964472,37.7,78155.76,0.0,-0.84619,9e-05,16.93561]
[1776926965470,37.7,78155.76,0.0,-0.84619,9e-05,16.93561]
[1776926965694,37.7,78155.76,0.0,-0.84619,9e-05,16.93561]
[1776926967171,37.7,78154.89,0.0,-0.84627,9e-05,16.92994]
[1776926967193,37.7,78154.89,0.0,-0.84627,9e-05,16.92994]
[1776926967493,37.7,78153.34,0.0,-0.8464,9e-05,16.91971]
[1776926969748,37.7,78149.57,0.0,-0.84673,9e-05,16.89477]
[1776926969944,37.7,78149.57,0.0,-0.84673,9e-05,16.89477]
[1776926969991,37.7,78141.75,0.0,-0.84742,9e-05,16.84277]
[1776926972528,37.69,78139.73,0.0,-0.84764,9e-05,16.82462]
[1776926974542,37.69,78134.43,0.0,-0.84811,9e-05,16.78901]
[1776926978388,37.69,78131.82,0.0,-0.84834,9e-05,16.771]
[1776926978440,37.69,78131.82,0.0,-0.84834,9e-05,16.771]
[1776926979709,37.69,78131.39,0.0,-0.84838,9e-05,16.76794]
[1776926979935,37.69,78131.39,0.0,-0.84838,9e-05,16.76794]
[1776926979951,37.69,78131.17,0.0,-0.84841,9e-05,16.76627]
[1776926985154,37.69,78129.33,0.0,-0.84858,9e-05,16.75314]
[1776926985190,37.69,78129.33,0.0,-0.84858,9e-05,16.75314]
[1776926989048,37.69,78127.8,0.0,-0.84872,9e-05,16.74251]
[1776926989191,37.69,78128.08,0.0,-0.8487,9e-05,16.74423]
[1776926989647,37.69,78127.9,0.0,-0.84871,9e-05,16.7429]
[1776926994314,37.69,78128.36,0.0,-0.84868,9e-05,16.74543]
[1776926994440,37.69,78128.36,0.0,-0.84868,9e-05,16.74543]
[1776926999361,37.69,78123.43,0.0,-0.84912,9e-05,16.7123]
[1776926999437,37.69,78123.43,0.0,-0.84912,9e-05,16.7123]
[1776926999717,37.69,78123.28,0.0,-0.84913,9e-05,16.71124]
[1776927002192,37.69,78124.34,0.0,-0.84904,9e-05,16.71814]
[1776927002441,37.69,78124.34,0.0,-0.84904,9e-05,16.71814]
[1776927007125,37.68,78126.19,0.0,-0.84888,9e-05,16.72998]
[1776927007211,37.68,78126.19,0.0,-0.84888,9e-05,16.72998]
[1776927007919,37.68,78126.19,0.0,-0.84888,9e-05,16.72998]
[1776927008009,37.68,78131.4,0.0,-0.84843,9e-05,16.76444]
[1776927008780,37.68,78139.93,0.0,-0.84769,9e-05,16.821]
[1776927009787,37.68,78145.01,0.0,-0.84724,9e-05,16.85471]
[1776927012495,37.68,78146.51,0.0,-0.84711,9e-05,16.86458]
[1776927012692,37.68,78146.51,0.0,-0.84711,9e-05,16.86458]
[1776927012808,37.68,78149.68,0.0,-0.84683,9e-05,16.88556]
[1776927017843,37.68,78149.94,0.0,-0.84682,9e-05,16.88688]
[1776927022881,37.68,78151.18,0.0,-0.84671,9e-05,16.89463]
[1776927026909,37.68,78157.32,0.0,-0.84618,9e-05,16.93506]
[1776927028923,37.68,78162.5,0.0,-0.84572,9e-05,16.96915]
[1776927033960,37.68,78165.14,0.0,-0.84553,9e-05,16.9817]
[1776927036023,37.68,78166.06,0.0,-0.84545,9e-05,16.98761]
[1776927038940,37.68,78167.86,0.0,-0.8453,9e-05,16.99894]
[1776927040007,37.68,78176.25,0.0,-0.84456,9e-05,17.0544]
[1776927041011,37.68,78176.23,0.0,-0.84457,9e-05,17.05417]
[1776927046048,37.68,78177.03,0.0,-0.8445,9e-05,17.05898]
[1776927051083,37.67,78179.35,0.0,-0.84431,9e-05,17.07381]
[1776927057125,37.67,78176.09,0.0,-0.8446,9e-05,17.05159]
[1776927062161,37.67,78175.88,0.0,-0.84463,9e-05,17.04985]
[1776927064175,37.67,78180.75,0.0,-0.8442,9e-05,17.08207]
[1776927067197,37.67,78185.99,0.0,-0.84373,9e-05,17.11658]
[1776927071224,37.67,78183.33,0.0,-0.84398,9e-05,17.09837]
[1776927072231,37.67,78183.8,0.0,-0.84394,9e-05,17.10137]
[1776927077266,37.67,78185.94,0.0,-0.84376,9e-05,17.115]
[1776927080921,37.67,78185.35,0.0,-0.84381,9e-05,17.11096]
[1776927080937,37.67,78185.35,0.0,-0.84381,9e-05,17.11096]
[1776927081736,37.67,78185.24,0.0,-0.84382,9e-05,17.10986]
[1776927081935,37.67,78185.24,0.0,-0.84382,9e-05,17.10986]
[1776927082036,37.67,78185.24,0.0,-0.84383,9e-05,17.10974]
[1776927087336,37.67,78185.23,0.0,-0.84384,9e-05,17.10898]
[1776927090146,37.67,78184.53,0.0,-0.8439,9e-05,17.10422]
[1776927090195,37.67,78184.24,0.0,-0.84393,9e-05,17.10219]
[1776927094387,37.66,78195.74,0.0,-0.84294,9e-05,17.17405]
[1776927095394,37.66,78195.58,0.0,-0.84296,9e-05,17.17279]
[1776927096706,37.66,78195.58,0.0,-0.84296,9e-05,17.17279]
[1776927096949,37.66,78195.58,0.0,-0.84296,9e-05,17.17279]
[1776927096969,37.66,78195.58,0.0,-0.84296,9e-05,17.17279]
[1776927097050,37.66,78198.78,0.0,-0.84267,9e-05,17.19386]
[1776927097194,37.66,78198.78,0.0,-0.84267,9e-05,17.19386]
[1776927102442,37.66,78200.17,0.0,-0.84257,9e-05,17.20165]
[1776927103397,37.66,78200.17,0.0,-0.84257,9e-05,17.20165]
[1776927103436,37.66,78200.17,0.0,-0.84257,9e-05,17.20165]
[1776927107611,37.66,78200.37,0.0,-0.84256,9e-05,17.20221]
[1776927107657,37.66,78200.37,0.0,-0.84256,9e-05,17.20221]
[1776927107692,37.66,78200.37,0.0,-0.84256,9e-05,17.20221]
[1776927107753,37.66,78200.89,0.0,-0.84252,9e-05,17.20514]
[1776927113351,37.66,78202.27,0.0,-0.84242,9e-05,17.21288]
[1776927113441,37.66,78202.27,0.0,-0.84242,9e-05,17.21288]
[1776927113443,37.66,78202.27,0.0,-0.84242,9e-05,17.21288]
[1776927113688,37.66,78202.27,0.0,-0.84242,9e-05,17.21288]
[1776927113713,37.65,78202.85,0.0,-0.84237,9e-05,17.21645]
[1776927118960,37.65,78204.15,0.0,-0.84227,9e-05,17.22389]
[1776927119191,37.65,78204.19,0.0,-0.84227,9e-05,17.22384]
[1776927124305,37.65,78204.74,0.0,-0.84224,9e-05,17.22591]
[1776927124436,37.65,78204.74,0.0,-0.84224,9e-05,17.22591]
[1776927124599,37.65,78204.93,0.0,-0.84223,9e-05,17.22685]
[1776927126835,37.65,78204.6,0.0,-0.84227,9e-05,17.22432]
[1776927126943,37.65,78204.6,0.0,-0.84227,9e-05,17.22432]
[1776927131652,37.64,78216.41,0.0,-0.84123,9e-05,17.30123]
[1776927132659,37.64,78220.73,0.0,-0.84084,9e-05,17.3296]
[1776927135680,37.64,78227.77,0.0,-0.84021,9e-05,17.37618]
[1776927136687,37.64,78235.03,0.0,-0.83956,9e-05,17.42437]
[1776927137694,37.64,78246.56,0.0,-0.83851,9e-05,17.5009]
[1776927138701,37.64,78248.74,0.0,-0.83832,9e-05,17.51516]
[1776927140715,37.64,78241.74,0.0,-0.83896,9e-05,17.46807]
[1776927145750,37.64,78242.34,0.0,-0.83892,9e-05,17.47108]
[1776927148263,37.64,78243.34,0.0,-0.83883,9e-05,17.47733]
[1776927148444,37.64,78243.34,0.0,-0.83883,9e-05,17.47733]
[1776927150784,37.64,78252.72,0.0,-0.83799,9e-05,17.53909]
[1776927151792,37.64,78256.76,0.0,-0.83765,9e-05,17.56167]
[1776927153482,37.63,78257.01,0.0,-0.83764,9e-05,17.56302]
[1776927153694,37.63,78257.01,0.0,-0.83764,9e-05,17.56302]
[1776927156843,37.63,78255.93,0.0,-0.83774,9e-05,17.55514]
[1776927156944,37.63,78255.93,0.0,-0.83774,9e-05,17.55514]
[1776927157782,37.63,78255.83,0.0,-0.83775,9e-05,17.5544]
[1776927157936,37.63,78255.83,0.0,-0.83775,9e-05,17.5544]
[1776927158037,37.63,78256.04,0.0,-0.83774,9e-05,17.55573]
[1776927161861,37.63,78263.27,0.0,-0.83708,9e-05,17.60351]
[1776927162892,37.63,78263.27,0.0,-0.83708,9e-05,17.60351]
[1776927162939,37.63,78263.27,0.0,-0.83708,9e-05,17.60351]
[1776927167904,37.63,78258.01,0.0,-0.83757,9e-05,17.56777]
[1776927168538,37.63,78258.01,0.0,-0.83757,9e-05,17.56777]
[1776927168693,37.63,78258.01,0.0,-0.83757,9e-05,17.56777]
[1776927169882,37.63,78255.32,0.0,-0.83782,9e-05,17.54957]
[1776927169937,37.63,78255.32,0.0,-0.83782,9e-05,17.54957]
[1776927169981,37.63,78255.08,0.0,-0.83785,9e-05,17.54769]
[1776927172480,37.63,78255.54,0.0,-0.83781,9e-05,17.5502]
[1776927172701,37.63,78255.54,0.0,-0.83781,9e-05,17.5502]
[1776927177974,37.62,78256.21,0.0,-0.83777,9e-05,17.55306]
[1776927178479,37.62,78256.21,0.0,-0.83777,9e-05,17.55306]
[1776927178698,37.62,78256.21,0.0,-0.83777,9e-05,17.55306]
[1776927179229,37.62,78256.21,0.0,-0.83777,9e-05,17.55306]
[1776927179442,37.62,78256.45,0.0,-0.83776,9e-05,17.5544]
[1776927179987,37.62,78256.3,0.0,-0.83777,9e-05,17.55314]
[1776927183508,37.62,78257.34,0.0,-0.83769,9e-05,17.55948]
[1776927183692,37.62,78257.34,0.0,-0.83769,9e-05,17.55948]
[1776927187071,37.62,78257.08,0.0,-0.83772,9e-05,17.55727]
[1776927187191,37.62,78257.08,0.0,-0.83772,9e-05,17.55727]
[1776927187229,37.62,78257.88,0.0,-0.83765,9e-05,17.56245]
[1776927188941,37.62,78257.39,0.0,-0.83769,9e-05,17.55904]
[1776927192073,37.62,78250.54,0.0,-0.83833,9e-05,17.51289]
[1776927193466,37.62,78247.82,0.0,-0.83857,9e-05,17.49471]
[1776927193697,37.62,78247.82,0.0,-0.83857,9e-05,17.49471]
[1776927194166,37.62,78247.82,0.0,-0.83857,9e-05,17.49471]
[1776927194191,37.62,78247.82,0.0,-0.83857,9e-05,17.49471]
[1776927194262,37.62,78246.8,0.0,-0.83867,9e-05,17.48787]
[1776927198114,37.62,78238.46,0.0,-0.83943,9e-05,17.43219]
[1776927200129,37.62,78234.5,0.0,-0.83979,9e-05,17.40572]
[1776927201871,37.62,78234.42,0.0,-0.8398,9e-05,17.40513]
[1776927201944,37.62,78234.42,0.0,-0.8398,9e-05,17.40513]
[1776927204043,37.62,78233.82,0.0,-0.83985,9e-05,17.40103]
[1776927204200,37.62,78233.82,0.0,-0.83985,9e-05,17.40103]
[1776927206187,37.62,78233.67,0.0,-0.83987,9e-05,17.39992]
[1776927206224,37.62,78232.63,0.0,-0.83996,9e-05,17.39294]
[1776927206436,37.62,78232.63,0.0,-0.83996,9e-05,17.39294]
[1776927208216,37.62,78232.45,0.0,-0.83998,9e-05,17.39169]
[1776927208436,37.62,78232.15,0.0,-0.84001,9e-05,17.38964]
[1776927212690,37.62,78231.96,0.0,-0.84005,9e-05,17.38458]
[1776927212793,37.62,78231.96,0.0,-0.84005,9e-05,17.38458]
[1776927212941,37.62,78231.96,0.0,-0.84005,9e-05,17.38458]
[1776927213220,37.62,78231.63,0.0,-0.84008,9e-05,17.38245]
[1776927218255,37.62,78232.61,0.0,-0.83999,9e-05,17.38928]
[1776927219624,37.62,78232.35,0.0,-0.84001,9e-05,17.38761]
[1776927219699,37.62,78232.35,0.0,-0.84001,9e-05,17.38761]
[1776927219971,37.62,78232.35,0.0,-0.84001,9e-05,17.38761]
[1776927220189,37.62,78232.35,0.0,-0.84001,9e-05,17.38761]
[1776927220269,37.62,78232.35,0.0,-0.84001,9e-05,17.38767]
[1776927225304,37.62,78232.13,0.0,-0.84002,9e-05,17.38652]
[1776927228746,37.62,78231.64,0.0,-0.84007,9e-05,17.3834]
[1776927228942,37.62,78231.64,0.0,-0.84007,9e-05,17.3834]
[1776927232258,37.62,78231.68,0.0,-0.84006,9e-05,17.38388]
[1776927232440,37.62,78233.61,0.0,-0.83988,9e-05,17.39686]
[1776927233150,37.62,78233.61,0.0,-0.83988,9e-05,17.39686]
[1776927233190,37.62,78233.61,0.0,-0.83988,9e-05,17.39686]
[1776927233251,37.62,78241.07,0.0,-0.83921,9e-05,17.44655]
[1776927237510,37.62,78239.96,0.0,-0.83931,9e-05,17.43914]
[1776927237688,37.62,78239.96,0.0,-0.83931,9e-05,17.43914]
[1776927243422,37.62,78240.98,0.0,-0.83922,9e-05,17.44582]
[1776927243444,37.62,78240.98,0.0,-0.83922,9e-05,17.44582]
[1776927243544,37.62,78240.77,0.0,-0.83924,9e-05,17.44437]
[1776927245659,37.62,78240.2,0.0,-0.83929,9e-05,17.44058]
[1776927245695,37.62,78240.2,0.0,-0.83929,9e-05,17.44058]
[1776927251497,37.62,78240.19,0.0,-0.83929,9e-05,17.44038]
[1776927251691,37.62,78240.19,0.0,-0.83929,9e-05,17.44038]
[1776927251723,37.62,78240.19,0.0,-0.83929,9e-05,17.44038]
[1776927251935,37.62,78240.19,0.0,-0.83929,9e-05,17.44038]
[1776927252036,37.62,78240.17,0.0,-0.83929,9e-05,17.44022]
[1776927256737,37.62,78240.48,0.0,-0.83927,9e-05,17.44183]
[1776927256940,37.62,78240.48,0.0,-0.83927,9e-05,17.44183]
[1776927257037,37.62,78232.79,0.0,-0.83997,9e-05,17.39056]
[1776927257604,37.62,78232.79,0.0,-0.83997,9e-05,17.39056]
[1776927257695,37.62,78232.79,0.0,-0.83997,9e-05,17.39056]
[1776927257703,37.62,78232.5,0.0,-0.84,9e-05,17.38859]
[1776927262494,37.62,78233.05,0.0,-0.83995,9e-05,17.39209]
[1776927262697,37.62,78233.05,0.0,-0.83995,9e-05,17.39209]
[1776927268445,37.62,78233.56,0.0,-0.83991,9e-05,17.39526]
[1776927268694,37.62,78233.56,0.0,-0.83991,9e-05,17.39526]
[1776927268795,37.62,78233.62,0.0,-0.8399,9e-05,17.39562]
[1776927271156,37.62,78233.62,0.0,-0.8399,9e-05,17.39562]
[1776927271205,37.62,78233.62,0.0,-0.8399,9e-05,17.39562]
[1776927277230,37.62,78234.24,0.0,-0.83987,9e-05,17.39559]
[1776927277438,37.62,78233.45,0.0,-0.83995,9e-05,17.39025]
[1776927278125,37.62,78233.45,0.0,-0.83995,9e-05,17.39025]
[1776927278206,37.62,78233.45,0.0,-0.83995,9e-05,17.39025]
[1776927278304,37.62,78233.19,0.0,-0.83997,9e-05,17.38851]
[1776927282125,37.62,78232.35,0.0,-0.84005,9e-05,17.38289]
[1776927282200,37.62,78232.35,0.0,-0.84005,9e-05,17.38289]
[1776927285728,37.62,78221.85,0.0,-0.841,9e-05,17.31305]
[1776927286971,37.62,78221.85,0.0,-0.841,9e-05,17.31305]
[1776927287009,37.62,78221.85,0.0,-0.841,9e-05,17.31305]
[1776927287110,37.62,78220.53,0.0,-0.84111,9e-05,17.30437]
[1776927287742,37.62,78225.5,0.0,-0.84066,9e-05,17.33755]
[1776927289098,37.62,78225.5,0.0,-0.84066,9e-05,17.33755]
[1776927289200,37.62,78225.5,0.0,-0.84066,9e-05,17.33755]
[1776927289301,37.62,78224.26,0.0,-0.84077,9e-05,17.32936]
[1776927291689,37.62,78224.05,0.0,-0.84079,9e-05,17.32803]
[1776927291936,37.62,78224.05,0.0,-0.84079,9e-05,17.32803]
[1776927297812,37.62,78225.1,0.0,-0.84069,9e-05,17.33561]
[1776927298734,37.62,78225.1,0.0,-0.84069,9e-05,17.33561]
[1776927298939,37.62,78225.1,0.0,-0.84069,9e-05,17.33561]
[1776927299894,37.62,78224.9,0.0,-0.84071,9e-05,17.33434]
[1776927299943,37.62,78224.9,0.0,-0.84071,9e-05,17.33434]
[1776927300044,37.62,78224.68,0.0,-0.84073,9e-05,17.33295]
[1776927306048,37.62,78222.19,0.0,-0.84095,9e-05,17.31674]
[1776927306197,37.62,78222.19,0.0,-0.84095,9e-05,17.31674]
[1776927309462,37.62,78219.44,0.0,-0.84119,9e-05,17.29882]
[1776927309695,37.62,78219.44,0.0,-0.84119,9e-05,17.29882]
[1776927309895,37.62,78214.93,0.0,-0.84159,9e-05,17.26893]
[1776927313924,37.62,78207.99,0.0,-0.84221,9e-05,17.22316]
[1776927318959,37.62,78207.13,0.0,-0.84229,9e-05,17.21736]
[1776927323994,37.62,78203.81,0.0,-0.84259,9e-05,17.19529]
[1776927326008,37.62,78198.16,0.0,-0.84309,9e-05,17.15778]
[1776927330036,37.62,78193.84,0.0,-0.84347,9e-05,17.12941]
[1776927335071,37.62,78195.96,0.0,-0.8433,9e-05,17.14002]
[1776927340106,37.62,78200.69,0.0,-0.84288,9e-05,17.17184]
[1776927343127,37.63,78208.05,0.0,-0.84221,9e-05,17.2209]
[1776927348162,37.62,78211.32,0.0,-0.84192,9e-05,17.2426]
[1776927353197,37.62,78217.69,0.0,-0.84135,9e-05,17.28487]
[1776927354204,37.62,78223.06,0.0,-0.84086,9e-05,17.32072]
[1776927356217,37.63,78229.74,0.0,-0.84026,9e-05,17.36531]
[1776927362259,37.63,78232.56,0.0,-0.84,9e-05,17.38409]
[1776927366288,37.63,78228.11,0.0,-0.84041,9e-05,17.35449]
[1776927371323,37.63,78228.37,0.0,-0.84038,9e-05,17.35644]
[1776927376358,37.63,78227.63,0.0,-0.84044,9e-05,17.35169]
[1776927381393,37.63,78232.12,0.0,-0.84003,9e-05,17.38177]
[1776927382400,37.63,78241.3,0.0,-0.8392,9e-05,17.44286]
[1776927383406,37.63,78233.59,0.0,-0.8399,9e-05,17.39149]
[1776927384414,37.63,78228.62,0.0,-0.84035,9e-05,17.35842]
[1776927389451,37.63,78217.22,0.0,-0.84138,9e-05,17.28277]
[1776927391465,37.63,78218.33,0.0,-0.84131,9e-05,17.28586]
[1776927392472,37.63,78224.67,0.0,-0.84074,9e-05,17.32812]
[1776927397507,37.63,78225.06,0.0,-0.8407,9e-05,17.33091]
[1776927400529,37.63,78220.56,0.0,-0.8411,9e-05,17.30106]
[1776927405564,37.63,78221.03,0.0,-0.84106,9e-05,17.30445]
[1776927410599,37.63,78221.07,0.0,-0.84105,9e-05,17.30497]
[1776927415634,37.63,78221.71,0.0,-0.84099,9e-05,17.30913]
[1776927420669,37.63,78220.34,0.0,-0.84113,9e-05,17.29933]
[1776927427718,37.62,78220.62,0.0,-0.84112,9e-05,17.30031]
[1776927431746,37.62,78212.99,0.0,-0.84181,9e-05,17.24908]
[1776927432752,37.62,78207.24,0.0,-0.84233,9e-05,17.2108]
[1776927437788,37.62,78196.99,0.0,-0.84325,9e-05,17.14222]
[1776927439330,37.62,78196.99,0.0,-0.84325,9e-05,17.14222]
[1776927439439,37.62,78196.99,0.0,-0.84325,9e-05,17.14222]
[1776927443802,37.62,78199.84,0.0,-0.84301,9e-05,17.16031]
[1776927443939,37.62,78199.84,0.0,-0.84301,9e-05,17.16031]
[1776927444036,37.62,78200.44,0.0,-0.84295,9e-05,17.16409]
[1776927449872,37.62,78198.87,0.0,-0.84311,9e-05,17.1523]
[1776927452944,37.62,78200.06,0.0,-0.84304,9e-05,17.15573]
[1776927452955,37.62,78200.06,0.0,-0.84304,9e-05,17.15573]
[1776927452982,37.62,78204.91,0.0,-0.84261,9e-05,17.18792]
[1776927453900,37.62,78212.87,0.0,-0.8419,9e-05,17.24075]
[1776927455196,37.62,78212.87,0.0,-0.8419,9e-05,17.24075]
[1776927455437,37.62,78212.87,0.0,-0.8419,9e-05,17.24075]
[1776927455522,37.62,78212.23,0.0,-0.84196,9e-05,17.23631]
[1776927456921,37.62,78216.59,0.0,-0.84157,9e-05,17.26513]
[1776927461500,37.62,78219.05,0.0,-0.84135,9e-05,17.28149]
[1776927462962,37.62,78227.4,0.0,-0.84059,9e-05,17.33696]
[1776927464137,37.62,78227.4,0.0,-0.84059,9e-05,17.33696]
[1776927464197,37.62,78227.4,0.0,-0.84059,9e-05,17.33696]
[1776927464238,37.62,78228.48,0.0,-0.8405,9e-05,17.34407]
[1776927470012,37.61,78228.63,0.0,-0.84049,9e-05,17.34455]
[1776927474039,37.61,78233.28,0.0,-0.84008,9e-05,17.37514]
[1776927479075,37.61,78233.84,0.0,-0.84003,9e-05,17.37825]
[1776927484110,37.61,78233.92,0.0,-0.84003,9e-05,17.37819]
[1776927489145,37.61,78232.84,0.0,-0.84014,9e-05,17.37047]
[1776927494180,37.61,78231.94,0.0,-0.84023,9e-05,17.364]
[1776927499215,37.61,78232.08,0.0,-0.84022,9e-05,17.36449]
[1776927502236,37.61,78236.84,0.0,-0.83979,9e-05,17.3959]
[1776927507271,37.61,78238.2,0.0,-0.83968,9e-05,17.40448]
[1776927512306,37.61,78237.67,0.0,-0.83976,9e-05,17.39654]
[1776927517341,37.6,78237.66,0.0,-0.83977,9e-05,17.39614]
[1776927522376,37.6,78238.39,0.0,-0.8397,9e-05,17.40071]
[1776927527411,37.6,78239.11,0.0,-0.83964,9e-05,17.40521]
[1776927532446,37.6,78239.18,0.0,-0.83964,9e-05,17.40533]
[1776927537482,37.6,78238.95,0.0,-0.83967,9e-05,17.40343]
[1776927543523,37.6,78238.98,0.0,-0.83967,9e-05,17.40316]
[1776927548559,37.6,78238.66,0.0,-0.83971,9e-05,17.40058]
[1776927553593,37.6,78238.99,0.0,-0.83968,9e-05,17.4023]
[1776927558630,37.6,78239.19,0.0,-0.83967,9e-05,17.40312]
[1776927561651,37.6,78229.63,0.0,-0.84054,9e-05,17.33915]
[1776927563666,37.6,78229.34,0.0,-0.84057,9e-05,17.33688]
[1776927570714,37.59,78231.5,0.0,-0.84039,9e-05,17.35031]
[1776927575749,37.59,78232.52,0.0,-0.84034,9e-05,17.35248]
[1776927580784,37.59,78233.06,0.0,-0.84029,9e-05,17.35595]
[1776927585818,37.59,78232.99,0.0,-0.8403,9e-05,17.35533]
[1776927590853,37.59,78231.06,0.0,-0.84047,9e-05,17.34241]
[1776927595890,37.59,78229.55,0.0,-0.84061,9e-05,17.33234]
[1776927600925,37.59,78248.17,0.0,-0.83893,9e-05,17.45578]
[1776927601932,37.59,78251.68,0.0,-0.83861,9e-05,17.47903]
[1776927606969,37.59,78255.1,0.0,-0.83831,9e-05,17.50091]
[1776927610214,37.59,78253.9,0.0,-0.83843,9e-05,17.49253]
[1776927610938,37.59,78254.72,0.0,-0.83835,9e-05,17.49781]
[1776927616612,37.59,78255.57,0.0,-0.83829,9e-05,17.50267]
[1776927616695,37.59,78255.57,0.0,-0.83829,9e-05,17.50267]
[1776927616655,37.59,78259.77,0.0,-0.83791,9e-05,17.53055]
[1776927622080,37.58,78261.9,0.0,-0.83772,9e-05,17.54402]
[1776927626627,37.58,78262.12,0.0,-0.83771,9e-05,17.54514]
[1776927626691,37.58,78262.12,0.0,-0.83771,9e-05,17.54514]
[1776927631164,37.58,78263.93,0.0,-0.83755,9e-05,17.55664]
[1776927631200,37.58,78263.93,0.0,-0.83755,9e-05,17.55664]
[1776927631314,37.58,78264.46,0.0,-0.83753,9e-05,17.55604]
[1776927633157,37.58,78268.79,0.0,-0.83713,9e-05,17.58494]
[1776927635422,37.58,78268.8,0.0,-0.83713,9e-05,17.58502]
[1776927635437,37.58,78268.8,0.0,-0.83713,9e-05,17.58502]
[1776927635523,37.58,78268.07,0.0,-0.8372,9e-05,17.58016]
[1776927638192,37.58,78272.17,0.0,-0.83682,9e-05,17.60745]
[1776927638942,37.58,78272.17,0.0,-0.83682,9e-05,17.60745]
[1776927640581,37.58,78272.19,0.0,-0.83682,9e-05,17.60756]
[1776927640698,37.58,78272.19,0.0,-0.83682,9e-05,17.60756]
[1776927640682,37.58,78272.64,0.0,-0.83678,9e-05,17.61052]
[1776927641227,37.58,78272.64,0.0,-0.83678,9e-05,17.61052]
[1776927641436,37.58,78272.64,0.0,-0.83678,9e-05,17.61052]
[1776927642221,37.58,78266.92,0.0,-0.83731,9e-05,17.57234]
[1776927643617,37.58,78266.92,0.0,-0.83731,9e-05,17.57234]
[1776927643687,37.58,78266.92,0.0,-0.83731,9e-05,17.57234]
[1776927645359,37.58,78267.16,0.0,-0.83728,9e-05,17.57393]
[1776927645443,37.58,78267.16,0.0,-0.83728,9e-05,17.57393]
[1776927645466,37.58,78267.16,0.0,-0.83728,9e-05,17.57393]
[1776927645688,37.58,78267.16,0.0,-0.83728,9e-05,17.57393]
[1776927645507,37.58,78268.22,0.0,-0.83719,9e-05,17.58098]
[1776927649791,37.58,78266.9,0.0,-0.83731,9e-05,17.57222]
[1776927649946,37.58,78266.9,0.0,-0.83731,9e-05,17.57222]
[1776927650277,37.58,78257.19,0.0,-0.8382,9e-05,17.50758]
[1776927651284,37.58,78257.41,0.0,-0.83817,9e-05,17.50917]
[1776927652219,37.58,78257.41,0.0,-0.83817,9e-05,17.50917]
[1776927652436,37.58,78257.41,0.0,-0.83817,9e-05,17.50917]
[1776927654554,37.58,78255.09,0.0,-0.83838,9e-05,17.49379]
[1776927654691,37.58,78255.09,0.0,-0.83838,9e-05,17.49379]
[1776927654656,37.58,78254.3,0.0,-0.83846,9e-05,17.4885]
[1776927655873,37.58,78253.76,0.0,-0.83851,9e-05,17.48488]
[1776927655938,37.58,78253.76,0.0,-0.83851,9e-05,17.48488]
[1776927658684,37.58,78253.99,0.0,-0.83849,9e-05,17.48637]
[1776927658333,37.58,78245.91,0.0,-0.83922,9e-05,17.43236]
[1776927658937,37.58,78245.91,0.0,-0.83922,9e-05,17.43236]
[1776927659340,37.58,78246.55,0.0,-0.83917,9e-05,17.43651]
[1776927659967,37.58,78246.55,0.0,-0.83917,9e-05,17.43651]
[1776927660189,37.58,78246.55,0.0,-0.83917,9e-05,17.43651]
[1776927664375,37.58,78231.48,0.0,-0.84054,9e-05,17.33554]
[1776927665382,37.58,78221.93,0.0,-0.84141,9e-05,17.27195]
[1776927666388,37.58,78220.45,0.0,-0.84154,9e-05,17.26196]
[1776927669548,37.58,78218.27,0.0,-0.84174,9e-05,17.24705]
[1776927669692,37.58,78218.27,0.0,-0.84174,9e-05,17.24705]
[1776927669754,37.58,78219.48,0.0,-0.84164,9e-05,17.25493]
[1776927671429,37.58,78226.21,0.0,-0.84103,9e-05,17.29945]
[1776927676464,37.58,78227.4,0.0,-0.84094,9e-05,17.30669]
[1776927677259,37.58,78227.4,0.0,-0.84094,9e-05,17.30669]
[1776927677435,37.58,78227.4,0.0,-0.84094,9e-05,17.30669]
[1776927677470,37.58,78233.14,0.0,-0.84042,9e-05,17.34477]
[1776927679445,37.58,78230.32,0.0,-0.84067,9e-05,17.32595]
[1776927679692,37.58,78230.32,0.0,-0.84067,9e-05,17.32595]
[1776927679485,37.58,78224.01,0.0,-0.84125,9e-05,17.28374]
[1776927680089,37.58,78224.01,0.0,-0.84125,9e-05,17.28374]
[1776927680195,37.58,78224.01,0.0,-0.84125,9e-05,17.28374]
[1776927683959,37.58,78221.74,0.0,-0.84146,9e-05,17.26835]
[1776927684194,37.58,78221.74,0.0,-0.84146,9e-05,17.26835]
[1776927684239,37.58,78221.74,0.0,-0.84146,9e-05,17.26835]
[1776927684436,37.58,78221.74,0.0,-0.84146,9e-05,17.26835]
[1776927684537,37.58,78221.74,0.0,-0.84145,9e-05,17.26844]
[1776927688809,37.58,78220.33,0.0,-0.84158,9e-05,17.25942]
[1776927688943,37.58,78220.33,0.0,-0.84158,9e-05,17.25942]
[1776927689209,37.58,78220.33,0.0,-0.84158,9e-05,17.25942]
[1776927689439,37.58,78220.33,0.0,-0.84158,9e-05,17.25942]
[1776927689558,37.58,78220.53,0.0,-0.84156,9e-05,17.26085]
[1776927692579,37.58,78225.56,0.0,-0.84113,9e-05,17.29059]
[1776927693976,37.58,78228.23,0.0,-0.84089,9e-05,17.30843]
[1776927694194,37.58,78228.23,0.0,-0.84089,9e-05,17.30843]
[1776927694314,37.58,78228.23,0.0,-0.84089,9e-05,17.30843]
[1776927694441,37.58,78228.23,0.0,-0.84089,9e-05,17.30843]
[1776927694593,37.58,78228.09,0.0,-0.8409,9e-05,17.30752]
[1776927699403,37.58,78227.87,0.0,-0.84092,9e-05,17.3062]
[1776927699438,37.58,78227.87,0.0,-0.84092,9e-05,17.3062]
[1776927699627,37.58,78227.94,0.0,-0.84091,9e-05,17.30669]
[1776927699900,37.58,78227.94,0.0,-0.84091,9e-05,17.30669]
[1776927699938,37.58,78227.94,0.0,-0.84091,9e-05,17.30669]
[1776927703194,37.58,78229.23,0.0,-0.84079,9e-05,17.31533]
[1776927703441,37.58,78229.23,0.0,-0.84079,9e-05,17.31533]
[1776927703648,37.58,78229.23,0.0,-0.84079,9e-05,17.31533]
[1776927703691,37.58,78229.23,0.0,-0.84079,9e-05,17.31533]
[1776927703767,37.58,78222.34,0.0,-0.84141,9e-05,17.26946]
[1776927708646,37.58,78219.73,0.0,-0.84165,9e-05,17.2524]
[1776927708690,37.58,78219.73,0.0,-0.84165,9e-05,17.2524]
[1776927708748,37.58,78213.66,0.0,-0.84219,9e-05,17.21185]
[1776927709458,37.58,78213.66,0.0,-0.84219,9e-05,17.21185]
[1776927709696,37.58,78213.66,0.0,-0.84219,9e-05,17.21185]
[1776927712721,37.58,78205.55,0.0,-0.84293,9e-05,17.15728]
[1776927714733,37.58,78201.02,0.0,-0.84334,9e-05,17.12708]
[1776927715740,37.58,78194.92,0.0,-0.84388,9e-05,17.08632]
[1776927716663,37.58,78194.92,0.0,-0.84388,9e-05,17.08632]
[1776927716693,37.58,78194.92,0.0,-0.84388,9e-05,17.08632]
[1776927716764,37.58,78195.17,0.0,-0.84386,9e-05,17.08784]
[1776927717768,37.58,78195.17,0.0,-0.84386,9e-05,17.08784]
[1776927717938,37.58,78195.17,0.0,-0.84386,9e-05,17.0877]
[1776927720775,37.58,78190.17,0.0,-0.84432,9e-05,17.05401]
[1776927722790,37.57,78185.1,0.0,-0.84477,9e-05,17.02006]
[1776927724803,37.57,78198.13,0.0,-0.84361,9e-05,17.10666]
[1776927725098,37.57,78198.13,0.0,-0.84361,9e-05,17.10666]
[1776927725190,37.57,78198.13,0.0,-0.84361,9e-05,17.10666]
[1776927725809,37.57,78197.88,0.0,-0.84363,9e-05,17.10492]
[1776927726277,37.57,78197.88,0.0,-0.84363,9e-05,17.10492]
[1776927726446,37.57,78197.88,0.0,-0.84363,9e-05,17.10492]
[1776927726818,37.57,78189.35,0.0,-0.8444,9e-05,17.04797]
[1776927727825,37.57,78179.84,0.0,-0.84524,9e-05,16.98451]
[1776927729137,37.57,78179.84,0.0,-0.84524,9e-05,16.98451]
[1776927729192,37.57,78179.84,0.0,-0.84524,9e-05,16.98451]
[1776927729289,37.57,78183.49,0.0,-0.84492,9e-05,17.00874]
[1776927730866,37.57,78170.18,0.0,-0.8461,9e-05,16.92014]
[1776927732983,37.57,78173.54,0.0,-0.8458,9e-05,16.94251]
[1776927733189,37.57,78173.54,0.0,-0.8458,9e-05,16.94251]
[1776927733212,37.57,78173.86,0.0,-0.84577,9e-05,16.94482]
[1776927734650,37.57,78173.86,0.0,-0.84577,9e-05,16.94482]
[1776927734689,37.57,78173.86,0.0,-0.84577,9e-05,16.94482]
[1776927738922,37.57,78182.92,0.0,-0.84496,9e-05,17.00556]
[1776927739931,37.57,78188.51,0.0,-0.84447,9e-05,17.04283]
[1776927741616,37.57,78188.51,0.0,-0.84447,9e-05,17.04283]
[1776927741694,37.57,78188.51,0.0,-0.84447,9e-05,17.04283]
[1776927741850,37.57,78189.54,0.0,-0.84437,9e-05,17.04965]
[1776927742581,37.57,78189.54,0.0,-0.84437,9e-05,17.04965]
[1776927742708,37.57,78189.54,0.0,-0.84437,9e-05,17.04965]
[1776927745622,37.57,78187.71,0.0,-0.84454,9e-05,17.0374]
[1776927745695,37.57,78187.71,0.0,-0.84454,9e-05,17.0374]
[1776927745723,37.57,78184.31,0.0,-0.84484,9e-05,17.01474]
[1776927746242,37.57,78184.31,0.0,-0.84484,9e-05,17.01474]
[1776927746437,37.57,78184.31,0.0,-0.84484,9e-05,17.01474]
[1776927746537,37.57,78180.85,0.0,-0.84515,9e-05,16.99174]
[1776927750000,37.58,78178.92,0.0,-0.84532,9e-05,16.9791]
[1776927750509,37.58,78178.92,0.0,-0.84532,9e-05,16.9791]
[1776927750697,37.58,78178.92,0.0,-0.84532,9e-05,16.9791]
[1776927756248,37.58,78180.51,0.0,-0.8452,9e-05,16.98617]
[1776927756403,37.58,78180.51,0.0,-0.8452,9e-05,16.98617]
[1776927756443,37.58,78180.51,0.0,-0.8452,9e-05,16.98617]
[1776927762084,37.58,78182.12,0.0,-0.84505,9e-05,16.99736]
[1776927764660,37.58,78182.64,0.0,-0.845,9e-05,17.00089]
[1776927764703,37.58,78182.64,0.0,-0.845,9e-05,17.00089]
[1776927768126,37.58,78192.34,0.0,-0.84413,9e-05,17.06585]
[1776927769134,37.58,78213.57,0.0,-0.84223,9e-05,17.2072]
[1776927770140,37.58,78220.19,0.0,-0.84163,9e-05,17.25152]
[1776927775676,37.58,78219.76,0.0,-0.84166,9e-05,17.24941]
[1776927775694,37.58,78219.76,0.0,-0.84166,9e-05,17.24941]
[1776927775727,37.58,78219.53,0.0,-0.84168,9e-05,17.24806]
[1776927778196,37.58,78214.59,0.0,-0.84211,9e-05,17.2157]
[1776927779203,37.58,78210.78,0.0,-0.84245,9e-05,17.19055]
[1776927782909,37.58,78213.52,0.0,-0.84221,9e-05,17.20884]
[1776927782941,37.58,78213.52,0.0,-0.84221,9e-05,17.20884]
[1776927788265,37.58,78214.12,0.0,-0.84215,9e-05,17.21276]
[1776927790099,37.58,78214.1,0.0,-0.84216,9e-05,17.2126]
[1776927790196,37.58,78214.1,0.0,-0.84216,9e-05,17.2126]
[1776927790280,37.58,78209.48,0.0,-0.84257,9e-05,17.18181]
[1776927792938,37.58,78211.57,0.0,-0.84239,9e-05,17.19566]
[1776927793624,37.58,78211.57,0.0,-0.84239,9e-05,17.19566]
[1776927793694,37.58,78211.57,0.0,-0.84239,9e-05,17.19566]
[1776927793790,37.58,78220.21,0.0,-0.84161,9e-05,17.25313]
[1776927799343,37.58,78220.93,0.0,-0.84155,9e-05,17.25722]
[1776927801661,37.58,78219.75,0.0,-0.84166,9e-05,17.24925]
[1776927801689,37.58,78219.75,0.0,-0.84166,9e-05,17.24925]
[1776927801715,37.58,78227.64,0.0,-0.84095,9e-05,17.30195]
[1776927802363,37.58,78217.8,0.0,-0.84184,9e-05,17.23629]
[1776927803371,37.58,78223.2,0.0,-0.84135,9e-05,17.2722]
[1776927804017,37.58,78223.2,0.0,-0.84135,9e-05,17.2722]
[1776927804197,37.58,78223.2,0.0,-0.84135,9e-05,17.2722]
[1776927804772,37.58,78223.2,0.0,-0.84135,9e-05,17.2722]
[1776927804874,37.58,78222.61,0.0,-0.84141,9e-05,17.26817]
[1776927804938,37.58,78222.61,0.0,-0.84141,9e-05,17.26817]
[1776927805385,37.58,78218.21,0.0,-0.8418,9e-05,17.23877]
[1776927807554,37.58,78215.32,0.0,-0.84206,9e-05,17.21946]
[1776927807691,37.58,78215.32,0.0,-0.84206,9e-05,17.21946]
[1776927811258,37.58,78219.24,0.0,-0.84171,9e-05,17.24541]
[1776927811443,37.58,78219.24,0.0,-0.84171,9e-05,17.24541]
[1776927811921,37.58,78219.24,0.0,-0.84171,9e-05,17.24541]
[1776927811937,37.58,78221.13,0.0,-0.84157,9e-05,17.25389]
[1776927812435,37.58,78226.68,0.0,-0.84107,9e-05,17.29075]
[1776927816478,37.58,78229.33,0.0,-0.84084,9e-05,17.30798]
[1776927816692,37.58,78229.33,0.0,-0.84084,9e-05,17.30798]
[1776927820491,37.58,78236.11,0.0,-0.84024,9e-05,17.35238]
[1776927822054,37.58,78238.69,0.0,-0.84,9e-05,17.36956]
[1776927822196,37.58,78238.69,0.0,-0.84,9e-05,17.36956]
[1776927824784,37.58,78240.06,0.0,-0.83988,9e-05,17.37863]
[1776927824935,37.58,78240.06,0.0,-0.83988,9e-05,17.37863]
[1776927824878,37.58,78240.44,0.0,-0.83985,9e-05,17.38112]
[1776927826533,37.58,78246.2,0.0,-0.83932,9e-05,17.4194]
[1776927828743,37.58,78247.24,0.0,-0.83923,9e-05,17.42625]
[1776927828938,37.58,78247.24,0.0,-0.83923,9e-05,17.42625]
[1776927834589,37.57,78248.21,0.0,-0.83915,9e-05,17.43202]
[1776927836241,37.57,78248.43,0.0,-0.83913,9e-05,17.4334]
[1776927836440,37.57,78248.43,0.0,-0.83913,9e-05,17.4334]
[1776927839564,37.57,78246.5,0.0,-0.83931,9e-05,17.42027]
[1776927839689,37.57,78246.5,0.0,-0.83931,9e-05,17.42027]
[1776927839772,37.57,78246.76,0.0,-0.83929,9e-05,17.42193]
[1776927841392,37.57,78246.51,0.0,-0.83931,9e-05,17.42019]
[1776927841459,37.57,78246.51,0.0,-0.83931,9e-05,17.42019]
[1776927841645,37.57,78238.09,0.0,-0.84008,9e-05,17.36402]
[1776927842650,37.57,78229.84,0.0,-0.84083,9e-05,17.30884]
[1776927844396,37.57,78230.91,0.0,-0.84074,9e-05,17.31581]
[1776927844441,37.57,78230.91,0.0,-0.84074,9e-05,17.31581]
[1776927846678,37.57,78222.09,0.0,-0.84154,9e-05,17.25656]
[1776927847187,37.57,78222.09,0.0,-0.84154,9e-05,17.25656]
[1776927847442,37.57,78222.09,0.0,-0.84154,9e-05,17.25656]
[1776927848692,37.57,78215.07,0.0,-0.84217,9e-05,17.20961]
[1776927851999,37.57,78214.12,0.0,-0.84226,9e-05,17.20314]
[1776927852197,37.57,78214.12,0.0,-0.84226,9e-05,17.20314]
[1776927852720,37.57,78214.95,0.0,-0.84219,9e-05,17.20861]
[1776927853682,37.57,78214.95,0.0,-0.84219,9e-05,17.20861]
[1776927853941,37.57,78214.95,0.0,-0.84219,9e-05,17.20861]
[1776927863796,37.57,78215.67,0.0,-0.84213,9e-05,17.21254]
[1776927864916,37.57,78215.67,0.0,-0.84213,9e-05,17.21254]
[1776927864941,37.57,78215.67,0.0,-0.84213,9e-05,17.21254]
[1776927866413,37.57,78216.2,0.0,-0.84209,9e-05,17.21591]
[1776927866443,37.57,78216.2,0.0,-0.84209,9e-05,17.21591]
[1776927866818,37.57,78215.99,0.0,-0.84211,9e-05,17.21442]
[1776927871704,37.57,78215.18,0.0,-0.84219,9e-05,17.20865]
[1776927871936,37.57,78215.18,0.0,-0.84219,9e-05,17.20865]
[1776927876247,37.57,78216.88,0.0,-0.84207,9e-05,17.21554]
[1776927876435,37.57,78216.88,0.0,-0.84207,9e-05,17.21554]
[1776927876888,37.57,78216.57,0.0,-0.8421,9e-05,17.21324]
[1776927881924,37.56,78216.55,0.0,-0.84211,9e-05,17.2125]
[1776927886963,37.56,78216.38,0.0,-0.84213,9e-05,17.21072]
[1776927887142,37.56,78216.38,0.0,-0.84213,9e-05,17.21072]
[1776927887189,37.56,78216.38,0.0,-0.84213,9e-05,17.21072]
[1776927893014,37.56,78216.1,0.0,-0.84217,9e-05,17.20818]
[1776927893194,37.56,78215.07,0.0,-0.84226,9e-05,17.20119]
[1776927894104,37.56,78218.13,0.0,-0.84199,9e-05,17.22145]
[1776927894194,37.56,78218.13,0.0,-0.84199,9e-05,17.22145]
[1776927895020,37.56,78218.48,0.0,-0.84196,9e-05,17.22362]
[1776927900832,37.56,78218.16,0.0,-0.842,9e-05,17.22086]
[1776927900942,37.56,78218.16,0.0,-0.842,9e-05,17.22086]
[1776927906097,37.56,78216.89,0.0,-0.84213,9e-05,17.21135]
[1776927909864,37.56,78216.76,0.0,-0.84214,9e-05,17.21019]
[1776927909943,37.56,78216.76,0.0,-0.84214,9e-05,17.21019]
[1776927911521,37.56,78217.45,0.0,-0.84209,9e-05,17.2145]
[1776927911688,37.56,78217.45,0.0,-0.84209,9e-05,17.2145]
[1776927911789,37.56,78217.27,0.0,-0.84211,9e-05,17.21299]
[1776927915809,37.55,78217.31,0.0,-0.84211,9e-05,17.21295]
[1776927915937,37.55,78217.31,0.0,-0.84211,9e-05,17.21295]
[1776927921202,37.55,78217.18,0.0,-0.84213,9e-05,17.21103]
[1776927926237,37.55,78217.51,0.0,-0.84212,9e-05,17.2123]
[1776927931272,37.55,78220.4,0.0,-0.8419,9e-05,17.22677]
[1776927932320,37.55,78220.4,0.0,-0.8419,9e-05,17.22677]
[1776927932436,37.55,78220.4,0.0,-0.8419,9e-05,17.22677]
[1776927932536,37.55,78220.0,0.0,-0.84193,9e-05,17.22394]
[1776927938321,37.55,78220.68,0.0,-0.84188,9e-05,17.22759]
[1776927939327,37.55,78240.63,0.0,-0.84008,9e-05,17.3606]
[1776927940335,37.55,78245.87,0.0,-0.83961,9e-05,17.39542]
[1776927944363,37.55,78239.87,0.0,-0.84016,9e-05,17.35484]
[1776927949398,37.54,78236.94,0.0,-0.84043,9e-05,17.33496]
[1776927954434,37.54,78237.8,0.0,-0.84036,9e-05,17.34044]
[1776927959474,37.54,78238.64,0.0,-0.84028,9e-05,17.34573]
[1776927964508,37.54,78242.03,0.0,-0.83998,9e-05,17.3681]
[1776927969544,37.54,78244.43,0.0,-0.83977,9e-05,17.38374]
[1776927974579,37.54,78240.79,0.0,-0.8401,9e-05,17.35917]
[1776927979614,37.54,78241.7,0.0,-0.84002,9e-05,17.36506]
[1776927984649,37.54,78243.79,0.0,-0.83983,9e-05,17.37874]
[1776927989683,37.54,78244.36,0.0,-0.83979,9e-05,17.38223]
[1776927990691,37.54,78239.58,0.0,-0.84022,9e-05,17.35029]
[1776927995726,37.54,78242.99,0.0,-0.83994,9e-05,17.36884]
[1776927996733,37.54,78249.88,0.0,-0.83932,9e-05,17.41474]
[1776927997740,37.54,78257.44,0.0,-0.83863,9e-05,17.46504]
[1776928001768,37.54,78252.11,0.0,-0.83913,9e-05,17.42885]
[1776928002760,37.54,78252.11,0.0,-0.83913,9e-05,17.42885]
[1776928002938,37.54,78252.11,0.0,-0.83913,9e-05,17.42885]
[1776928003039,37.54,78252.05,0.0,-0.83913,9e-05,17.42834]
[1776928008270,37.54,78256.13,0.0,-0.83877,9e-05,17.45503]
[1776928010943,37.54,78255.16,0.0,-0.83886,9e-05,17.44833]
[1776928016885,37.53,78256.05,0.0,-0.83879,9e-05,17.45355]
[1776928017274,37.53,78256.05,0.0,-0.83879,9e-05,17.45355]
[1776928017438,37.53,78256.05,0.0,-0.83879,9e-05,17.45355]
[1776928017442,37.53,78256.05,0.0,-0.83879,9e-05,17.45355]
[1776928017686,37.53,78256.05,0.0,-0.83879,9e-05,17.45355]
[1776928017893,37.53,78256.32,0.0,-0.83876,9e-05,17.45525]
[1776928021923,37.53,78246.24,0.0,-0.83969,9e-05,17.38764]
[1776928022930,37.53,78241.26,0.0,-0.84014,9e-05,17.35442]
[1776928025337,37.53,78241.42,0.0,-0.84013,9e-05,17.35555]
[1776928025438,37.53,78241.42,0.0,-0.84013,9e-05,17.35555]
[1776928030989,37.53,78243.43,0.0,-0.83994,9e-05,17.36906]
[1776928031741,37.53,78243.43,0.0,-0.83994,9e-05,17.36906]
[1776928031793,37.53,78243.43,0.0,-0.83994,9e-05,17.36906]
[1776928031940,37.53,78243.43,0.0,-0.83994,9e-05,17.36906]
[1776928031996,37.53,78243.35,0.0,-0.83995,9e-05,17.36853]
[1776928037032,37.53,78244.36,0.0,-0.83986,9e-05,17.3753]
[1776928039498,37.53,78244.69,0.0,-0.83983,9e-05,17.37749]
[1776928039627,37.53,78244.69,0.0,-0.83983,9e-05,17.37749]
[1776928039689,37.53,78244.69,0.0,-0.83983,9e-05,17.37749]
[1776928040053,37.53,78243.47,0.0,-0.83994,9e-05,17.36935]
[1776928044154,37.53,78243.36,0.0,-0.83995,9e-05,17.36862]
[1776928044194,37.53,78243.68,0.0,-0.83992,9e-05,17.37076]
[1776928044331,37.53,78243.68,0.0,-0.83992,9e-05,17.37076]
[1776928044436,37.53,78243.68,0.0,-0.83992,9e-05,17.37076]
[1776928045087,37.53,78243.25,0.0,-0.83996,9e-05,17.36789]
[1776928050123,37.53,78242.79,0.0,-0.84,9e-05,17.36482]
[1776928054363,37.53,78243.18,0.0,-0.83999,9e-05,17.36342]
[1776928054437,37.53,78243.18,0.0,-0.83999,9e-05,17.36342]
[1776928060197,37.53,78240.5,0.0,-0.84023,9e-05,17.34563]
[1776928064370,37.53,78240.73,0.0,-0.84021,9e-05,17.3472]
[1776928064436,37.53,78240.73,0.0,-0.84021,9e-05,17.3472]
[1776928064611,37.53,78240.73,0.0,-0.84021,9e-05,17.3472]
[1776928064698,37.53,78240.73,0.0,-0.84021,9e-05,17.3472]
[1776928064713,37.53,78240.18,0.0,-0.84026,9e-05,17.34355]
[1776928071006,37.53,78241.72,0.0,-0.84012,9e-05,17.35386]
[1776928071196,37.53,78241.72,0.0,-0.84012,9e-05,17.35386]
[1776928076315,37.53,78239.56,0.0,-0.84032,9e-05,17.33927]
[1776928081350,37.53,78239.23,0.0,-0.84035,9e-05,17.33696]
[1776928083569,37.53,78239.84,0.0,-0.8403,9e-05,17.34102]
[1776928083664,37.53,78239.84,0.0,-0.8403,9e-05,17.34102]
[1776928083694,37.53,78239.84,0.0,-0.8403,9e-05,17.34102]
[1776928083793,37.53,78240.53,0.0,-0.84024,9e-05,17.3456]
[1776928088803,37.53,78239.96,0.0,-0.84029,9e-05,17.34174]
[1776928088938,37.53,78239.96,0.0,-0.84029,9e-05,17.34174]
[1776928089513,37.53,78240.19,0.0,-0.84027,9e-05,17.34328]
[1776928089687,37.53,78240.19,0.0,-0.84027,9e-05,17.34328]
[1776928089752,37.53,78240.1,0.0,-0.84028,9e-05,17.34267]
[1776928095449,37.53,78240.31,0.0,-0.84025,9e-05,17.34432]
[1776928098499,37.53,78238.32,0.0,-0.84043,9e-05,17.33119]
[1776928098739,37.53,78238.32,0.0,-0.84043,9e-05,17.33119]
[1776928099477,37.53,78223.79,0.0,-0.84175,9e-05,17.23427]
[1776928100456,37.53,78223.79,0.0,-0.84175,9e-05,17.23427]
[1776928100557,37.53,78223.79,0.0,-0.84175,9e-05,17.23427]
[1776928100690,37.53,78223.79,0.0,-0.84175,9e-05,17.23427]
[1776928100789,37.53,78226.8,0.0,-0.84147,9e-05,17.25432]
[1776928102497,37.53,78232.33,0.0,-0.84097,9e-05,17.29129]
[1776928105518,37.54,78245.48,0.0,-0.83978,9e-05,17.37933]
[1776928106565,37.54,78245.48,0.0,-0.83978,9e-05,17.37933]
[1776928106702,37.54,78245.48,0.0,-0.83978,9e-05,17.37933]
[1776928106722,37.54,78245.48,0.0,-0.83978,9e-05,17.37933]
[1776928106940,37.54,78245.48,0.0,-0.83978,9e-05,17.37933]
[1776928107041,37.54,78245.28,0.0,-0.83979,9e-05,17.37802]
[1776928112568,37.54,78256.33,0.0,-0.83881,9e-05,17.44775]
[1776928113737,37.54,78256.33,0.0,-0.83881,9e-05,17.44775]
[1776928113943,37.54,78256.33,0.0,-0.83881,9e-05,17.44775]
[1776928114582,37.53,78251.68,0.0,-0.83924,9e-05,17.41658]
[1776928117554,37.53,78253.8,0.0,-0.83905,9e-05,17.43064]
[1776928117693,37.53,78253.8,0.0,-0.83905,9e-05,17.43064]
[1776928117973,37.53,78253.8,0.0,-0.83905,9e-05,17.43064]
[1776928118188,37.53,78253.8,0.0,-0.83905,9e-05,17.43064]
[1776928118074,37.53,78253.28,0.0,-0.8391,9e-05,17.42712]
[1776928122055,37.53,78256.21,0.0,-0.83883,9e-05,17.44651]
[1776928122204,37.53,78256.21,0.0,-0.83883,9e-05,17.44651]
[1776928122146,37.53,78263.96,0.0,-0.83812,9e-05,17.49813]
[1776928123645,37.53,78265.55,0.0,-0.83798,9e-05,17.50845]
[1776928125659,37.53,78270.16,0.0,-0.83756,9e-05,17.53908]
[1776928126826,37.53,78270.16,0.0,-0.83756,9e-05,17.53908]
[1776928126945,37.53,78270.16,0.0,-0.83756,9e-05,17.53908]
[1776928127043,37.53,78270.06,0.0,-0.83757,9e-05,17.53843]
[1776928128643,37.53,78269.7,0.0,-0.8376,9e-05,17.53604]
[1776928128690,37.53,78269.7,0.0,-0.8376,9e-05,17.53604]
[1776928133715,37.53,78261.68,0.0,-0.83834,9e-05,17.4826]
[1776928134281,37.53,78261.68,0.0,-0.83834,9e-05,17.4826]
[1776928134443,37.53,78261.68,0.0,-0.83834,9e-05,17.4826]
[1776928134710,37.53,78261.68,0.0,-0.83834,9e-05,17.4826]
[1776928134945,37.53,78261.68,0.0,-0.83834,9e-05,17.4826]
[1776928135008,37.53,78259.64,0.0,-0.83852,9e-05,17.46894]
[1776928140764,37.53,78257.22,0.0,-0.83875,9e-05,17.45267]
[1776928143911,37.53,78258.23,0.0,-0.83866,9e-05,17.45939]
[1776928143943,37.53,78258.23,0.0,-0.83866,9e-05,17.45939]
[1776928149850,37.53,78254.69,0.0,-0.83898,9e-05,17.43564]
[1776928149943,37.53,78254.69,0.0,-0.83898,9e-05,17.43564]
[1776928150407,37.53,78255.34,0.0,-0.83892,9e-05,17.43993]
[1776928150439,37.53,78255.34,0.0,-0.83892,9e-05,17.43993]
[1776928150833,37.53,78254.79,0.0,-0.83897,9e-05,17.43623]
[1776928155869,37.53,78252.22,0.0,-0.83921,9e-05,17.41897]
[1776928157436,37.53,78252.93,0.0,-0.83914,9e-05,17.42369]
[1776928157693,37.53,78252.93,0.0,-0.83914,9e-05,17.42369]
[1776928162917,37.53,78253.36,0.0,-0.83911,9e-05,17.42644]
[1776928163295,37.53,78253.36,0.0,-0.83911,9e-05,17.42644]
[1776928163439,37.53,78253.36,0.0,-0.83911,9e-05,17.42644]
[1776928163512,37.53,78253.36,0.0,-0.83911,9e-05,17.42644]
[1776928163695,37.53,78253.36,0.0,-0.83911,9e-05,17.42644]
[1776928163924,37.53,78253.11,0.0,-0.83913,9e-05,17.42475]
[1776928165692,37.53,78252.6,0.0,-0.83918,9e-05,17.42133]
[1776928165936,37.53,78252.6,0.0,-0.83918,9e-05,17.42133]
[1776928170974,37.53,78251.27,0.0,-0.8393,9e-05,17.41243]
[1776928171750,37.53,78251.27,0.0,-0.8393,9e-05,17.41243]
[1776928171864,37.53,78251.27,0.0,-0.8393,9e-05,17.41243]
[1776928171949,37.53,78251.27,0.0,-0.8393,9e-05,17.41243]
[1776928171952,37.53,78251.27,0.0,-0.83933,9e-05,17.40841]
[1776928177016,37.53,78250.84,0.0,-0.83937,9e-05,17.40554]
[1776928180274,37.53,78251.29,0.0,-0.83933,9e-05,17.40854]
[1776928180443,37.53,78251.47,0.0,-0.83931,9e-05,17.40974]
[1776928180496,37.53,78251.47,0.0,-0.83931,9e-05,17.40974]
[1776928180698,37.53,78251.47,0.0,-0.83931,9e-05,17.40974]
[1776928181044,37.53,78251.29,0.0,-0.83933,9e-05,17.40853]
[1776928183822,37.53,78250.91,0.0,-0.83936,9e-05,17.40598]
[1776928183949,37.53,78250.91,0.0,-0.83936,9e-05,17.40598]
[1776928184065,37.53,78244.73,0.0,-0.83992,9e-05,17.36476]
[1776928185072,37.53,78239.22,0.0,-0.84042,9e-05,17.32806]
[1776928187661,37.53,78239.77,0.0,-0.84037,9e-05,17.33189]
[1776928187694,37.53,78239.77,0.0,-0.84037,9e-05,17.33189]
[1776928188093,37.53,78239.19,0.0,-0.84042,9e-05,17.3281]
[1776928190921,37.53,78239.53,0.0,-0.84039,9e-05,17.33052]
[1776928190943,37.53,78239.53,0.0,-0.84039,9e-05,17.33052]
[1776928196152,37.53,78239.35,0.0,-0.8404,9e-05,17.32971]
[1776928197355,37.53,78239.25,0.0,-0.84041,9e-05,17.3291]
[1776928197440,37.53,78239.25,0.0,-0.84041,9e-05,17.3291]
[1776928198166,37.53,78239.18,0.0,-0.84041,9e-05,17.32868]
[1776928199155,37.53,78239.18,0.0,-0.84041,9e-05,17.32868]
[1776928199173,37.53,78198.32,0.0,-0.84409,9e-05,17.05634]
[1776928200180,37.53,78195.25,0.0,-0.84436,9e-05,17.03608]
[1776928201187,37.53,78205.27,0.0,-0.84346,9e-05,17.10307]
[1776928202194,37.54,78207.6,0.0,-0.84325,9e-05,17.1187]
[1776928202536,37.54,78207.6,0.0,-0.84325,9e-05,17.1187]
[1776928206222,37.54,78216.55,0.0,-0.84245,9e-05,17.1784]
[1776928208235,37.54,78225.72,0.0,-0.84162,9e-05,17.23952]
[1776928209602,37.54,78226.96,0.0,-0.84151,9e-05,17.24774]
[1776928209691,37.54,78226.96,0.0,-0.84151,9e-05,17.24774]
[1776928212419,37.53,78223.73,0.0,-0.84181,9e-05,17.22606]
[1776928212438,37.53,78223.73,0.0,-0.84181,9e-05,17.22606]
[1776928213117,37.53,78223.73,0.0,-0.84181,9e-05,17.22606]
[1776928213205,37.53,78223.73,0.0,-0.84181,9e-05,17.22606]
[1776928213273,37.53,78223.22,0.0,-0.84185,9e-05,17.22263]
[1776928216001,37.53,78220.72,0.0,-0.84208,9e-05,17.20589]
[1776928216191,37.53,78220.72,0.0,-0.84208,9e-05,17.20589]
[1776928216295,37.53,78216.07,0.0,-0.8425,9e-05,17.17488]
[1776928220138,37.53,78219.21,0.0,-0.84221,9e-05,17.19582]
[1776928220194,37.53,78219.21,0.0,-0.84221,9e-05,17.19582]
[1776928220322,37.53,78219.83,0.0,-0.84216,9e-05,17.19994]
[1776928221322,37.53,78219.83,0.0,-0.84216,9e-05,17.19994]
[1776928221436,37.53,78219.83,0.0,-0.84216,9e-05,17.19994]
[1776928224215,37.53,78223.88,0.0,-0.8418,9e-05,17.22683]
[1776928224350,37.53,78217.74,0.0,-0.84235,9e-05,17.18583]
[1776928224442,37.53,78217.74,0.0,-0.84235,9e-05,17.18583]
[1776928225322,37.53,78217.74,0.0,-0.84235,9e-05,17.18583]
[1776928225444,37.53,78219.03,0.0,-0.84223,9e-05,17.19441]
[1776928229336,37.53,78218.6,0.0,-0.84227,9e-05,17.19148]
[1776928229437,37.53,78222.06,0.0,-0.84196,9e-05,17.21452]
[1776928229438,37.53,78234.82,0.0,-0.84081,9e-05,17.29955]
[1776928230382,37.53,78234.82,0.0,-0.84081,9e-05,17.29955]
[1776928230441,37.53,78234.82,0.0,-0.84081,9e-05,17.29955]
[1776928230527,37.53,78234.25,0.0,-0.84086,9e-05,17.29572]
[1776928231893,37.53,78234.25,0.0,-0.84086,9e-05,17.29572]
[1776928231943,37.53,78234.25,0.0,-0.84086,9e-05,17.29572]
[1776928231994,37.53,78223.82,0.0,-0.84184,9e-05,17.22188]
[1776928233413,37.53,78224.2,0.0,-0.8418,9e-05,17.22438]
[1776928235711,37.53,78223.08,0.0,-0.8419,9e-05,17.21687]
[1776928235940,37.53,78223.08,0.0,-0.8419,9e-05,17.21687]
[1776928236039,37.53,78223.72,0.0,-0.84185,9e-05,17.22107]
[1776928241469,37.53,78224.54,0.0,-0.84178,9e-05,17.22639]
[1776928244403,37.53,78225.54,0.0,-0.84169,9e-05,17.23299]
[1776928244436,37.53,78225.54,0.0,-0.84169,9e-05,17.23299]
[1776928249941,37.53,78223.91,0.0,-0.84184,9e-05,17.222]
[1776928250189,37.53,78223.91,0.0,-0.84184,9e-05,17.222]
[1776928250680,37.53,78225.99,0.0,-0.84165,9e-05,17.23583]
[1776928250701,37.53,78225.99,0.0,-0.84165,9e-05,17.23583]
[1776928250781,37.53,78225.71,0.0,-0.84167,9e-05,17.23392]
[1776928255804,37.53,78225.81,0.0,-0.84167,9e-05,17.23449]
[1776928255937,37.53,78225.81,0.0,-0.84167,9e-05,17.23449]
[1776928260602,37.53,78247.22,0.0,-0.83973,9e-05,17.37709]
[1776928261609,37.53,78249.94,0.0,-0.83948,9e-05,17.39536]
[1776928266644,37.53,78244.14,0.0,-0.84001,9e-05,17.35636]
[1776928268391,37.53,78244.14,0.0,-0.84001,9e-05,17.35636]
[1776928268410,37.53,78242.72,0.0,-0.84014,9e-05,17.3469]
[1776928268436,37.53,78242.72,0.0,-0.84014,9e-05,17.3469]
[1776928274658,37.53,78242.74,0.0,-0.84014,9e-05,17.34715]
[1776928274697,37.53,78242.74,0.0,-0.84014,9e-05,17.34715]
[1776928274699,37.53,78243.72,0.0,-0.84005,9e-05,17.35371]
[1776928279736,37.53,78243.95,0.0,-0.84003,9e-05,17.35528]
[1776928281565,37.53,78244.02,0.0,-0.84002,9e-05,17.35575]
[1776928281699,37.53,78244.02,0.0,-0.84002,9e-05,17.35575]
[1776928281750,37.53,78237.7,0.0,-0.84059,9e-05,17.31362]
[1776928286785,37.53,78237.76,0.0,-0.84058,9e-05,17.31428]
[1776928291820,37.53,78238.14,0.0,-0.84057,9e-05,17.31304]
[1776928295849,37.53,78223.07,0.0,-0.84194,9e-05,17.2126]
[1776928296855,37.53,78214.32,0.0,-0.84273,9e-05,17.1542]
[1776928298869,37.53,78217.3,0.0,-0.84246,9e-05,17.17406]
[1776928303904,37.53,78217.13,0.0,-0.84247,9e-05,17.1729]
[1776928306926,37.53,78210.36,0.0,-0.84308,9e-05,17.12782]
[1776928311961,37.53,78211.3,0.0,-0.84299,9e-05,17.13433]
[1776928316996,37.53,78210.82,0.0,-0.84303,9e-05,17.13128]
[1776928321057,37.53,78199.59,0.0,-0.84404,9e-05,17.05659]
[1776928322038,37.53,78191.49,0.0,-0.84476,9e-05,17.00255]
[1776928324231,37.53,78189.08,0.0,-0.84498,9e-05,16.9865]
[1776928324441,37.53,78189.08,0.0,-0.84498,9e-05,16.9865]
[1776928329187,37.53,78190.88,0.0,-0.84481,9e-05,16.99869]
[1776928329439,37.53,78190.88,0.0,-0.84481,9e-05,16.99869]
[1776928329289,37.53,78190.33,0.0,-0.84486,9e-05,16.99505]
[1776928334910,37.53,78191.18,0.0,-0.84478,9e-05,17.00088]
[1776928336695,37.53,78191.13,0.0,-0.84479,9e-05,17.0006]
[1776928340253,37.53,78190.22,0.0,-0.84487,9e-05,16.99463]
[1776928340440,37.53,78190.22,0.0,-0.84487,9e-05,16.99463]
[1776928340354,37.53,78190.51,0.0,-0.84484,9e-05,16.9966]
[1776928342359,37.53,78186.57,0.0,-0.84519,9e-05,16.97039]
[1776928342440,37.53,78186.57,0.0,-0.84519,9e-05,16.97039]
[1776928348223,37.54,78186.45,0.0,-0.8452,9e-05,16.97006]
[1776928353258,37.54,78182.86,0.0,-0.84554,9e-05,16.94244]
[1776928354833,37.54,78181.54,0.0,-0.84566,9e-05,16.93375]
[1776928354943,37.54,78181.54,0.0,-0.84566,9e-05,16.93375]
[1776928355273,37.54,78181.62,0.0,-0.84565,9e-05,16.93439]
[1776928356470,37.54,78181.62,0.0,-0.84565,9e-05,16.93439]
[1776928356694,37.54,78181.62,0.0,-0.84565,9e-05,16.93451]
[1776928361039,37.54,78181.98,0.0,-0.84561,9e-05,16.93726]
[1776928361175,37.54,78181.98,0.0,-0.84561,9e-05,16.93726]
[1776928361198,37.54,78181.98,0.0,-0.84561,9e-05,16.93726]
[1776928361436,37.54,78181.98,0.0,-0.84561,9e-05,16.93726]
[1776928361319,37.54,78181.47,0.0,-0.84565,9e-05,16.93411]
[1776928363333,37.54,78168.4,0.0,-0.84681,9e-05,16.84734]
[1776928364340,37.54,78168.61,0.0,-0.84678,9e-05,16.84899]
[1776928366781,37.54,78168.5,0.0,-0.84679,9e-05,16.84876]
[1776928366941,37.54,78168.5,0.0,-0.84679,9e-05,16.84876]
[1776928366995,37.54,78168.5,0.0,-0.84678,9e-05,16.84901]
[1776928368337,37.54,78168.5,0.0,-0.84678,9e-05,16.84901]
[1776928368440,37.54,78168.5,0.0,-0.84678,9e-05,16.84901]
[1776928370382,37.54,78164.06,0.0,-0.84716,9e-05,16.82019]
[1776928373084,37.54,78163.82,0.0,-0.84718,9e-05,16.81866]
[1776928373192,37.54,78163.82,0.0,-0.84718,9e-05,16.81866]
[1776928373403,37.54,78163.78,0.0,-0.84719,9e-05,16.81853]
[1776928378439,37.54,78160.67,0.0,-0.84747,9e-05,16.79749]
[1776928380897,37.54,78161.33,0.0,-0.84741,9e-05,16.8016]
[1776928380935,37.54,78161.33,0.0,-0.84741,9e-05,16.8016]
[1776928385616,37.54,78156.94,0.0,-0.84781,9e-05,16.77182]
[1776928385693,37.54,78156.94,0.0,-0.84781,9e-05,16.77182]
[1776928386223,37.54,78156.94,0.0,-0.84781,9e-05,16.77182]
[1776928386434,37.54,78156.94,0.0,-0.84781,9e-05,16.77182]
[1776928386494,37.54,78156.66,0.0,-0.84783,9e-05,16.76988]
[1776928391531,37.54,78161.34,0.0,-0.84742,9e-05,16.80066]
[1776928393115,37.54,78161.34,0.0,-0.84742,9e-05,16.80066]
[1776928393197,37.54,78161.34,0.0,-0.84742,9e-05,16.80066]
[1776928393321,37.54,78160.57,0.0,-0.8475,9e-05,16.7953]
[1776928394493,37.54,78160.57,0.0,-0.8475,9e-05,16.7953]
[1776928394705,37.54,78160.54,0.0,-0.8475,9e-05,16.7951]
[1776928398394,37.54,78162.24,0.0,-0.84735,9e-05,16.80607]
[1776928398437,37.54,78162.24,0.0,-0.84735,9e-05,16.80607]
[1776928398495,37.54,78163.11,0.0,-0.84728,9e-05,16.81161]
[1776928399631,37.54,78162.78,0.0,-0.84731,9e-05,16.80941]
[1776928399690,37.54,78162.78,0.0,-0.84731,9e-05,16.80941]
[1776928405630,37.54,78162.03,0.0,-0.84739,9e-05,16.8035]
[1776928410790,37.53,78162.38,0.0,-0.84736,9e-05,16.80532]
[1776928410941,37.53,78162.38,0.0,-0.84736,9e-05,16.80532]
[1776928411024,37.53,78162.81,0.0,-0.84736,9e-05,16.80391]
[1776928411864,37.53,78162.81,0.0,-0.84736,9e-05,16.80391]
[1776928411941,37.53,78162.81,0.0,-0.84736,9e-05,16.80391]
[1776928417262,37.53,78159.61,0.0,-0.84765,9e-05,16.78206]
[1776928417439,37.53,78159.61,0.0,-0.84765,9e-05,16.78206]
[1776928417540,37.53,78160.89,0.0,-0.84754,9e-05,16.79031]
[1776928417714,37.53,78166.52,0.0,-0.84704,9e-05,16.8278]
[1776928419256,37.53,78166.52,0.0,-0.84704,9e-05,16.8278]
[1776928419441,37.53,78166.52,0.0,-0.84704,9e-05,16.8278]
[1776928424763,37.53,78166.04,0.0,-0.8471,9e-05,16.82319]
[1776928428882,37.53,78166.26,0.0,-0.84709,9e-05,16.82423]
[1776928428938,37.53,78166.26,0.0,-0.84709,9e-05,16.82423]
[1776928428984,37.53,78165.91,0.0,-0.84712,9e-05,16.82175]
[1776928430130,37.53,78165.91,0.0,-0.84712,9e-05,16.82175]
[1776928430192,37.53,78165.91,0.0,-0.84712,9e-05,16.82175]
[1776928435840,37.53,78164.15,0.0,-0.84729,9e-05,16.80911]
[1776928437294,37.53,78164.15,0.0,-0.84729,9e-05,16.80911]
[1776928437438,37.53,78164.15,0.0,-0.84729,9e-05,16.80911]
[1776928437447,37.53,78167.36,0.0,-0.84701,9e-05,16.83059]
[1776928437854,37.53,78171.71,0.0,-0.84662,9e-05,16.85964]
[1776928439114,37.53,78171.71,0.0,-0.84662,9e-05,16.85964]
[1776928439189,37.53,78171.71,0.0,-0.84662,9e-05,16.85964]
[1776928441882,37.53,78166.22,0.0,-0.8471,9e-05,16.82324]
[1776928443904,37.53,78164.33,0.0,-0.84727,9e-05,16.81074]
[1776928443937,37.53,78164.33,0.0,-0.84727,9e-05,16.81074]
[1776928444306,37.53,78164.33,0.0,-0.84727,9e-05,16.81074]
[1776928444437,37.53,78164.33,0.0,-0.84727,9e-05,16.81074]
[1776928444517,37.53,78163.87,0.0,-0.84731,9e-05,16.80778]
[1776928446944,37.53,78164.56,0.0,-0.84724,9e-05,16.81258]
[1776928447196,37.53,78164.56,0.0,-0.84724,9e-05,16.81258]
[1776928454973,37.53,78164.99,0.0,-0.8472,9e-05,16.81601]
[1776928459001,37.53,78160.02,0.0,-0.84763,9e-05,16.78311]
[1776928459659,37.53,78160.02,0.0,-0.84763,9e-05,16.78311]
[1776928460013,37.53,78159.06,0.0,-0.84772,9e-05,16.77661]
[1776928461451,37.53,78159.06,0.0,-0.84772,9e-05,16.77661]
[1776928462870,37.53,78162.91,0.0,-0.84738,9e-05,16.80204]
[1776928463031,37.53,78165.44,0.0,-0.84716,9e-05,16.81876]
[1776928465045,37.53,78170.01,0.0,-0.84676,9e-05,16.84925]
[1776928470318,37.53,78169.48,0.0,-0.84681,9e-05,16.845]
[1776928470438,37.53,78169.48,0.0,-0.84681,9e-05,16.845]
[1776928470518,37.53,78169.55,0.0,-0.84681,9e-05,16.84529]
[1776928471503,37.53,78169.55,0.0,-0.84681,9e-05,16.84529]
[1776928471699,37.53,78169.47,0.0,-0.84685,9e-05,16.84056]
[1776928472094,37.53,78160.32,0.0,-0.84766,9e-05,16.77946]
[1776928473101,37.53,78158.14,0.0,-0.84785,9e-05,16.76485]
[1776928474423,37.53,78158.14,0.0,-0.84785,9e-05,16.76485]
[1776928474443,37.53,78158.14,0.0,-0.84785,9e-05,16.76485]
[1776928477270,37.53,78156.34,0.0,-0.84801,9e-05,16.75266]
[1776928477441,37.53,78156.34,0.0,-0.84801,9e-05,16.75266]
[1776928477542,37.53,78155.22,0.0,-0.84811,9e-05,16.74515]
[1776928479937,37.53,78157.57,0.0,-0.84791,9e-05,16.76068]
[1776928480192,37.53,78157.57,0.0,-0.84791,9e-05,16.76068]
[1776928483991,37.52,78156.54,0.0,-0.848,9e-05,16.75355]
[1776928484194,37.52,78156.54,0.0,-0.848,9e-05,16.75355]
[1776928484234,37.52,78156.54,0.0,-0.848,9e-05,16.75349]
[1776928485344,37.52,78156.54,0.0,-0.848,9e-05,16.75349]
[1776928485440,37.52,78156.54,0.0,-0.848,9e-05,16.75349]
[1776928491227,37.52,78157.92,0.0,-0.84789,9e-05,16.76219]
[1776928492166,37.52,78157.92,0.0,-0.84789,9e-05,16.76219]
[1776928492189,37.52,78157.92,0.0,-0.84789,9e-05,16.76219]
[1776928497190,37.52,78158.26,0.0,-0.84786,9e-05,16.7641]
[1776928497521,37.52,78165.97,0.0,-0.84718,9e-05,16.81559]
[1776928498701,37.52,78165.61,0.0,-0.84721,9e-05,16.81327]
[1776928498941,37.52,78165.61,0.0,-0.84721,9e-05,16.81327]
[1776928499283,37.52,78165.84,0.0,-0.84719,9e-05,16.81489]
[1776928501303,37.52,78179.09,0.0,-0.84601,9e-05,16.9033]
[1776928502310,37.52,78179.77,0.0,-0.84595,9e-05,16.9078]
[1776928504324,37.52,78172.15,0.0,-0.84663,9e-05,16.85701]
[1776928505152,37.52,78172.15,0.0,-0.84663,9e-05,16.85701]
[1776928505192,37.52,78172.15,0.0,-0.84663,9e-05,16.85701]
[1776928506051,37.52,78170.76,0.0,-0.84675,9e-05,16.84779]
[1776928506196,37.52,78170.76,0.0,-0.84675,9e-05,16.84779]
[1776928506338,37.52,78171.09,0.0,-0.84672,9e-05,16.85003]
[1776928509359,37.52,78177.75,0.0,-0.84613,9e-05,16.89451]
[1776928509689,37.52,78177.75,0.0,-0.84613,9e-05,16.89451]
[1776928509937,37.52,78177.75,0.0,-0.84613,9e-05,16.89451]
[1776928515401,37.52,78175.48,0.0,-0.84633,9e-05,16.8794]
[1776928518003,37.52,78175.32,0.0,-0.84635,9e-05,16.87834]
[1776928518196,37.52,78175.32,0.0,-0.84635,9e-05,16.87834]
[1776928518523,37.52,78175.32,0.0,-0.84635,9e-05,16.87834]
[1776928518616,37.52,78175.16,0.0,-0.84636,9e-05,16.87729]
[1776928518691,37.52,78175.16,0.0,-0.84636,9e-05,16.87729]
[1776928524467,37.52,78176.69,0.0,-0.84622,9e-05,16.88753]
[1776928526470,37.52,78177.98,0.0,-0.84611,9e-05,16.89613]
[1776928526696,37.52,78177.65,0.0,-0.84614,9e-05,16.89392]
[1776928532298,37.52,78175.36,0.0,-0.84637,9e-05,16.87461]
[1776928532439,37.52,78175.36,0.0,-0.84637,9e-05,16.87461]
[1776928533039,37.52,78174.66,0.0,-0.84643,9e-05,16.86997]
[1776928533188,37.52,78174.66,0.0,-0.84643,9e-05,16.86997]
[1776928533530,37.52,78174.05,0.0,-0.84649,9e-05,16.86593]
[1776928538640,37.52,78173.96,0.0,-0.84649,9e-05,16.86545]
[1776928538688,37.52,78174.21,0.0,-0.84647,9e-05,16.86714]
[1776928542593,37.52,78155.79,0.0,-0.8481,9e-05,16.74458]
[1776928543168,37.52,78155.79,0.0,-0.8481,9e-05,16.74458]
[1776928543600,37.53,78156.57,0.0,-0.84802,9e-05,16.74996]
[1776928546460,37.52,78157.59,0.0,-0.84794,9e-05,16.7566]
[1776928550649,37.52,78164.39,0.0,-0.84734,9e-05,16.80143]
[1776928554678,37.52,78158.62,0.0,-0.84786,9e-05,16.76241]
[1776928554993,37.52,78158.62,0.0,-0.84786,9e-05,16.76241]
[1776928555684,37.52,78147.57,0.0,-0.84883,9e-05,16.68875]
[1776928556691,37.52,78151.41,0.0,-0.8485,9e-05,16.71431]
[1776928558404,37.52,78152.56,0.0,-0.8484,9e-05,16.72193]
[1776928559468,37.52,78152.4,0.0,-0.84841,9e-05,16.72081]
[1776928560719,37.52,78159.3,0.0,-0.8478,9e-05,16.76662]
[1776928563319,37.52,78161.22,0.0,-0.84764,9e-05,16.77928]
[1776928568777,37.52,78161.82,0.0,-0.8476,9e-05,16.78234]
[1776928573001,37.52,78158.68,0.0,-0.84788,9e-05,16.76102]
[1776928573204,37.52,78158.68,0.0,-0.84788,9e-05,16.76102]
[1776928575452,37.52,78160.15,0.0,-0.84775,9e-05,16.77056]
[1776928575694,37.52,78160.15,0.0,-0.84775,9e-05,16.77056]
[1776928575538,37.52,78159.72,0.0,-0.84779,9e-05,16.76749]
[1776928577840,37.52,78151.58,0.0,-0.84851,9e-05,16.71306]
[1776928578847,37.52,78144.7,0.0,-0.84912,9e-05,16.66715]
[1776928579810,37.52,78144.7,0.0,-0.84912,9e-05,16.66715]
[1776928581473,37.52,78146.0,0.0,-0.84901,9e-05,16.67575]
[1776928585905,37.52,78145.77,0.0,-0.84903,9e-05,16.67416]
[1776928585938,37.52,78145.77,0.0,-0.84903,9e-05,16.67416]
[1776928587909,37.52,78150.44,0.0,-0.84862,9e-05,16.70518]
[1776928589923,37.52,78159.62,0.0,-0.84781,9e-05,16.76632]
[1776928591894,37.52,78161.71,0.0,-0.84762,9e-05,16.78028]
[1776928591936,37.52,78161.71,0.0,-0.84762,9e-05,16.78028]
[1776928592945,37.52,78167.35,0.0,-0.84716,9e-05,16.81388]
[1776928596194,37.52,78165.16,0.0,-0.84735,9e-05,16.79924]
[1776928596437,37.52,78165.16,0.0,-0.84735,9e-05,16.79924]
[1776928597980,37.52,78172.86,0.0,-0.84667,9e-05,16.85056]
[1776928598987,37.52,78178.91,0.0,-0.84613,9e-05,16.89107]
[1776928600958,37.52,78180.68,0.0,-0.84597,9e-05,16.90301]
[1776928601199,37.52,78180.68,0.0,-0.84597,9e-05,16.90301]
[1776928606512,37.52,78183.44,0.0,-0.84572,9e-05,16.922]
[1776928606688,37.52,78183.44,0.0,-0.84572,9e-05,16.922]
[1776928606744,37.52,78183.25,0.0,-0.84573,9e-05,16.92085]
[1776928609439,37.52,78183.41,0.0,-0.84571,9e-05,16.92215]
[1776928609449,37.52,78178.05,0.0,-0.84619,9e-05,16.88656]
[1776928610066,37.52,78169.9,0.0,-0.84691,9e-05,16.83243]
[1776928612857,37.52,78171.29,0.0,-0.84678,9e-05,16.84192]
[1776928618123,37.52,78172.7,0.0,-0.84666,9e-05,16.8513]
[1776928623158,37.52,78177.18,0.0,-0.84626,9e-05,16.88109]
[1776928624213,37.52,78177.18,0.0,-0.84626,9e-05,16.88109]
[1776928624442,37.52,78177.18,0.0,-0.84626,9e-05,16.88109]
[1776928627582,37.52,78179.74,0.0,-0.84604,9e-05,16.89802]
[1776928627695,37.52,78179.74,0.0,-0.84604,9e-05,16.89802]
[1776928629523,37.52,78179.94,0.0,-0.84602,9e-05,16.89933]
[1776928630216,37.52,78155.61,0.0,-0.84817,9e-05,16.73719]
[1776928631223,37.52,78152.67,0.0,-0.84843,9e-05,16.71756]
[1776928633174,37.52,78154.08,0.0,-0.84831,9e-05,16.72691]
[1776928638272,37.52,78155.66,0.0,-0.84817,9e-05,16.7371]
[1776928643307,37.52,78156.14,0.0,-0.84813,9e-05,16.73999]
[1776928644932,37.52,78156.38,0.0,-0.84811,9e-05,16.74153]
[1776928645199,37.52,78156.38,0.0,-0.84811,9e-05,16.74153]
[1776928649815,37.52,78156.88,0.0,-0.84807,9e-05,16.74453]
[1776928649937,37.52,78156.88,0.0,-0.84807,9e-05,16.74453]
[1776928650356,37.52,78156.43,0.0,-0.84811,9e-05,16.74147]
[1776928655391,37.52,78154.57,0.0,-0.84831,9e-05,16.72475]
[1776928656102,37.52,78154.57,0.0,-0.84831,9e-05,16.72475]
[1776928656190,37.52,78154.57,0.0,-0.84831,9e-05,16.72475]
[1776928661433,37.52,78153.75,0.0,-0.84839,9e-05,16.71907]
[1776928664084,37.52,78156.37,0.0,-0.84816,9e-05,16.73644]
[1776928664194,37.52,78156.37,0.0,-0.84816,9e-05,16.73644]
[1776928666853,37.52,78158.22,0.0,-0.848,9e-05,16.74855]
[1776928666939,37.52,78158.22,0.0,-0.848,9e-05,16.74855]
[1776928667477,37.52,78158.07,0.0,-0.84801,9e-05,16.74747]
[1776928669796,37.52,78158.07,0.0,-0.84801,9e-05,16.74747]
[1776928669937,37.52,78157.8,0.0,-0.84804,9e-05,16.74553]
[1776928675114,37.52,78156.57,0.0,-0.84815,9e-05,16.737]
[1776928675191,37.52,78156.57,0.0,-0.84815,9e-05,16.737]
[1776928675533,37.52,78156.26,0.0,-0.84818,9e-05,16.73488]
[1776928681576,37.51,78156.47,0.0,-0.84816,9e-05,16.73595]
[1776928685193,37.51,78152.47,0.0,-0.84852,9e-05,16.70921]
[1776928688239,37.51,78152.42,0.0,-0.84852,9e-05,16.7088]
[1776928688435,37.51,78152.42,0.0,-0.84852,9e-05,16.7088]
[1776928688624,37.51,78151.2,0.0,-0.84863,9e-05,16.70066]
[1776928690636,37.51,78150.95,0.0,-0.84865,9e-05,16.69898]
[1776928690690,37.51,78150.95,0.0,-0.84865,9e-05,16.69898]
[1776928694667,37.51,78156.13,0.0,-0.8482,9e-05,16.73341]
[1776928697143,37.51,78155.79,0.0,-0.84823,9e-05,16.73104]
[1776928697192,37.51,78155.79,0.0,-0.84823,9e-05,16.73104]
[1776928697345,37.51,78155.79,0.0,-0.84823,9e-05,16.73104]
[1776928697437,37.51,78155.79,0.0,-0.84823,9e-05,16.73104]
[1776928697688,37.51,78154.45,0.0,-0.84835,9e-05,16.72207]
[1776928702723,37.51,78152.58,0.0,-0.84851,9e-05,16.70945]
[1776928704735,37.51,78152.4,0.0,-0.84853,9e-05,16.70824]
[1776928704936,37.51,78152.13,0.0,-0.84855,9e-05,16.70642]
[1776928710778,37.51,78152.41,0.0,-0.84853,9e-05,16.70821]
[1776928712268,37.51,78153.39,0.0,-0.84847,9e-05,16.7107]
[1776928712437,37.51,78153.39,0.0,-0.84847,9e-05,16.7107]
[1776928712498,37.51,78153.39,0.0,-0.84847,9e-05,16.7107]
[1776928712692,37.51,78153.39,0.0,-0.84847,9e-05,16.7107]
[1776928712796,37.51,78153.43,0.0,-0.84847,9e-05,16.71095]
[1776928717832,37.51,78153.93,0.0,-0.84843,9e-05,16.71419]
[1776928720279,37.51,78152.5,0.0,-0.84855,9e-05,16.70463]
[1776928720436,37.51,78152.5,0.0,-0.84855,9e-05,16.70463]
[1776928724558,37.51,78148.18,0.0,-0.84893,9e-05,16.67587]
[1776928724656,37.51,78148.18,0.0,-0.84893,9e-05,16.67587]
[1776928724696,37.51,78148.18,0.0,-0.84893,9e-05,16.67587]
[1776928724761,37.51,78147.65,0.0,-0.84898,9e-05,16.6724]
[1776928730519,37.51,78148.51,0.0,-0.8489,9e-05,16.67818]
[1776928730689,37.51,78148.51,0.0,-0.8489,9e-05,16.67818]
[1776928730712,37.51,78148.51,0.0,-0.8489,9e-05,16.67818]
[1776928730789,37.51,78148.54,0.0,-0.8489,9e-05,16.67843]
[1776928730936,37.51,78148.54,0.0,-0.8489,9e-05,16.67843]
[1776928737092,37.51,78144.68,0.0,-0.84923,9e-05,16.65288]
[1776928737196,37.51,78144.68,0.0,-0.84923,9e-05,16.65288]
[1776928742773,37.51,78144.95,0.0,-0.84921,9e-05,16.65494]
[1776928742940,37.51,78143.83,0.0,-0.8493,9e-05,16.64759]
[1776928742972,37.51,78143.83,0.0,-0.8493,9e-05,16.64759]
[1776928743196,37.51,78143.83,0.0,-0.8493,9e-05,16.64759]
[1776928743297,37.51,78143.72,0.0,-0.84931,9e-05,16.64691]
[1776928749056,37.51,78144.37,0.0,-0.84925,9e-05,16.65148]
[1776928753723,37.51,78147.74,0.0,-0.84896,9e-05,16.67405]
[1776928753947,37.52,78148.84,0.0,-0.84886,9e-05,16.68143]
[1776928759126,37.52,78152.77,0.0,-0.84851,9e-05,16.70762]
[1776928760289,37.52,78152.77,0.0,-0.84851,9e-05,16.70762]
[1776928760439,37.52,78152.77,0.0,-0.84851,9e-05,16.70762]
[1776928760584,37.52,78152.77,0.0,-0.84851,9e-05,16.70762]
[1776928760689,37.52,78152.77,0.0,-0.84851,9e-05,16.70762]
[1776928760723,37.51,78152.6,0.0,-0.84853,9e-05,16.70645]
[1776928763849,37.51,78155.23,0.0,-0.8483,9e-05,16.72389]
[1776928763941,37.51,78156.85,0.0,-0.84816,9e-05,16.73462]
[1776928769196,37.51,78156.86,0.0,-0.84816,9e-05,16.7343]
[1776928771214,37.51,78166.17,0.0,-0.84737,9e-05,16.79214]
[1776928773228,37.51,78170.47,0.0,-0.84699,9e-05,16.82049]
[1776928774704,37.51,78170.47,0.0,-0.84699,9e-05,16.82049]
[1776928774939,37.51,78169.91,0.0,-0.84705,9e-05,16.81659]
[1776928776360,37.51,78169.4,0.0,-0.84709,9e-05,16.81303]
[1776928776436,37.51,78169.4,0.0,-0.84709,9e-05,16.81303]
[1776928776451,37.51,78169.4,0.0,-0.8471,9e-05,16.81288]
[1776928780454,37.51,78169.82,0.0,-0.84706,9e-05,16.81524]
[1776928780692,37.51,78169.82,0.0,-0.84706,9e-05,16.81524]
[1776928786320,37.51,78169.78,0.0,-0.84708,9e-05,16.8142]
[1776928790790,37.51,78169.81,0.0,-0.84708,9e-05,16.81413]
[1776928791359,37.51,78154.04,0.0,-0.84847,9e-05,16.70894]
[1776928792366,37.51,78157.45,0.0,-0.84817,9e-05,16.73167]
[1776928794261,37.51,78158.81,0.0,-0.84805,9e-05,16.74071]
[1776928799415,37.51,78164.26,0.0,-0.84758,9e-05,16.77678]
[1776928801889,37.51,78165.07,0.0,-0.8475,9e-05,16.78211]
[1776928801944,37.51,78165.07,0.0,-0.8475,9e-05,16.78211]
[1776928803427,37.51,78162.29,0.0,-0.84775,9e-05,16.76345]
[1776928803438,37.51,78162.29,0.0,-0.84775,9e-05,16.76345]
[1776928803442,37.51,78162.05,0.0,-0.84777,9e-05,16.7618]
[1776928808477,37.51,78161.71,0.0,-0.84781,9e-05,16.75928]
[1776928811503,37.51,78154.99,0.0,-0.8484,9e-05,16.71441]
[1776928812509,37.51,78149.87,0.0,-0.84885,9e-05,16.68032]
[1776928813979,37.51,78149.8,0.0,-0.84886,9e-05,16.67991]
[1776928814200,37.51,78149.8,0.0,-0.84886,9e-05,16.67991]
[1776928819558,37.51,78151.16,0.0,-0.84873,9e-05,16.68919]
[1776928820766,37.51,78151.16,0.0,-0.84873,9e-05,16.68919]
[1776928820939,37.51,78151.16,0.0,-0.84873,9e-05,16.68919]
[1776928821107,37.51,78150.88,0.0,-0.84876,9e-05,16.68735]
[1776928821197,37.51,78150.88,0.0,-0.84876,9e-05,16.68735]
[1776928821572,37.51,78151.31,0.0,-0.84872,9e-05,16.69024]
[1776928822579,37.51,78157.04,0.0,-0.84822,9e-05,16.72842]
[1776928826538,37.51,78159.51,0.0,-0.848,9e-05,16.74479]
[1776928826698,37.51,78159.51,0.0,-0.848,9e-05,16.74479]
[1776928832649,37.51,78170.49,0.0,-0.84706,9e-05,16.81353]
[1776928833296,37.51,78170.49,0.0,-0.84706,9e-05,16.81353]
[1776928833436,37.51,78170.49,0.0,-0.84706,9e-05,16.81353]
[1776928835671,37.51,78176.86,0.0,-0.8465,9e-05,16.85575]
[1776928838300,37.51,78175.21,0.0,-0.84665,9e-05,16.84491]
[1776928838447,37.51,78175.21,0.0,-0.84665,9e-05,16.84491]
[1776928838656,37.51,78175.21,0.0,-0.84665,9e-05,16.84491]
[1776928838696,37.51,78175.21,0.0,-0.84665,9e-05,16.84491]
[1776928838757,37.51,78176.72,0.0,-0.84651,9e-05,16.85506]
[1776928843320,37.51,78173.48,0.0,-0.84679,9e-05,16.83382]
[1776928843437,37.51,78173.48,0.0,-0.84679,9e-05,16.83382]
[1776928849770,37.51,78174.25,0.0,-0.84672,9e-05,16.83966]
[1776928850730,37.51,78174.25,0.0,-0.84672,9e-05,16.83966]
[1776928850937,37.51,78174.25,0.0,-0.84672,9e-05,16.83966]
[1776928851614,37.51,78173.96,0.0,-0.84674,9e-05,16.83782]
[1776928851688,37.51,78173.96,0.0,-0.84674,9e-05,16.83782]
[1776928851784,37.51,78174.65,0.0,-0.84668,9e-05,16.84252]
[1776928856819,37.51,78174.5,0.0,-0.84668,9e-05,16.84198]
[1776928858136,37.51,78173.75,0.0,-0.84675,9e-05,16.83708]
[1776928858193,37.51,78173.75,0.0,-0.84675,9e-05,16.83708]
[1776928863868,37.51,78173.24,0.0,-0.84679,9e-05,16.83415]
[1776928868060,37.51,78171.93,0.0,-0.8469,9e-05,16.82566]
[1776928868194,37.51,78171.93,0.0,-0.8469,9e-05,16.82566]
[1776928869456,37.51,78173.04,0.0,-0.8468,9e-05,16.83313]
[1776928869691,37.51,78173.04,0.0,-0.8468,9e-05,16.83313]
[1776928869910,37.51,78173.0,0.0,-0.8468,9e-05,16.83292]
[1776928874945,37.51,78173.43,0.0,-0.84676,9e-05,16.83607]
[1776928879980,37.51,78172.77,0.0,-0.84682,9e-05,16.83195]
[1776928883734,37.51,78173.8,0.0,-0.84672,9e-05,16.83898]
[1776928883941,37.51,78173.8,0.0,-0.84672,9e-05,16.83898]
[1776928887029,37.51,78168.1,0.0,-0.84723,9e-05,16.80121]
[1776928887462,37.51,78168.1,0.0,-0.84723,9e-05,16.80121]
[1776928887693,37.51,78168.1,0.0,-0.84723,9e-05,16.80121]
[1776928889015,37.51,78168.1,0.0,-0.84723,9e-05,16.80108]
[1776928889037,37.51,78165.11,0.0,-0.84749,9e-05,16.78106]
[1776928889191,37.51,78165.11,0.0,-0.84749,9e-05,16.78106]
[1776928893488,37.51,78163.34,0.0,-0.84768,9e-05,16.76498]
[1776928893693,37.51,78163.34,0.0,-0.84768,9e-05,16.76498]
[1776928899114,37.51,78164.39,0.0,-0.8476,9e-05,16.77125]
[1776928902796,37.51,78163.61,0.0,-0.84767,9e-05,16.76583]
[1776928902938,37.51,78163.61,0.0,-0.84767,9e-05,16.76583]
[1776928904474,37.51,78163.67,0.0,-0.84767,9e-05,16.76602]
[1776928904690,37.51,78163.67,0.0,-0.84767,9e-05,16.76602]
[1776928904790,37.51,78163.73,0.0,-0.84767,9e-05,16.7662]
[1776928906618,37.51,78163.73,0.0,-0.84767,9e-05,16.7662]
[1776928906690,37.51,78163.73,0.0,-0.84767,9e-05,16.7662]
[1776928906792,37.51,78157.84,0.0,-0.84819,9e-05,16.72675]
[1776928907170,37.51,78162.11,0.0,-0.84781,9e-05,16.75519]
[1776928909425,37.51,78165.39,0.0,-0.84752,9e-05,16.77698]
[1776928909441,37.51,78165.39,0.0,-0.84752,9e-05,16.77698]
[1776928909449,37.51,78173.47,0.0,-0.84681,9e-05,16.83078]
[1776928910783,37.51,78173.47,0.0,-0.84681,9e-05,16.83078]
[1776928910939,37.51,78173.47,0.0,-0.84681,9e-05,16.83078]
[1776928911039,37.51,78173.61,0.0,-0.8468,9e-05,16.83171]
[1776928914290,37.51,78175.29,0.0,-0.84665,9e-05,16.8429]
[1776928914439,37.51,78175.29,0.0,-0.84665,9e-05,16.8429]
[1776928917632,37.51,78173.4,0.0,-0.84681,9e-05,16.83041]
[1776928917686,37.51,78173.4,0.0,-0.84681,9e-05,16.83041]
[1776928918631,37.51,78174.34,0.0,-0.84673,9e-05,16.83676]
[1776928918691,37.51,78174.34,0.0,-0.84673,9e-05,16.83676]
[1776928918787,37.51,78174.34,0.0,-0.84673,9e-05,16.83679]
[1776928924289,37.51,78177.51,0.0,-0.84645,9e-05,16.85802]
[1776928929324,37.51,78176.94,0.0,-0.8465,9e-05,16.85431]
[1776928932589,37.51,78177.58,0.0,-0.84644,9e-05,16.85862]
[1776928932693,37.51,78177.58,0.0,-0.84644,9e-05,16.85862]
[1776928932747,37.51,78170.27,0.0,-0.84709,9e-05,16.80974]
[1776928936276,37.51,78171.61,0.0,-0.84697,9e-05,16.81834]
[1776928936437,37.51,78171.61,0.0,-0.84697,9e-05,16.81834]
[1776928936940,37.51,78171.61,0.0,-0.84697,9e-05,16.81834]
[1776928937039,37.51,78165.06,0.0,-0.84755,9e-05,16.77459]
[1776928937195,37.51,78165.06,0.0,-0.84755,9e-05,16.77459]
[1776928941600,37.51,78164.66,0.0,-0.84759,9e-05,16.77165]
[1776928941723,37.51,78164.66,0.0,-0.84759,9e-05,16.77165]
[1776928942416,37.51,78179.17,0.0,-0.84631,9e-05,16.86835]
[1776928943423,37.51,78171.82,0.0,-0.84696,9e-05,16.8194]
[1776928944855,37.51,78171.82,0.0,-0.84696,9e-05,16.8194]
[1776928944941,37.51,78171.82,0.0,-0.84696,9e-05,16.8194]
[1776928945008,37.51,78172.15,0.0,-0.84693,9e-05,16.82169]
[1776928950472,37.51,78171.04,0.0,-0.84702,9e-05,16.81492]
[1776928955507,37.51,78178.64,0.0,-0.84637,9e-05,16.86201]
[1776928956452,37.51,78178.64,0.0,-0.84637,9e-05,16.86201]
[1776928956471,37.51,78178.64,0.0,-0.84637,9e-05,16.86201]
[1776928956688,37.51,78178.64,0.0,-0.84637,9e-05,16.86201]
[1776928956789,37.51,78179.03,0.0,-0.84633,9e-05,16.86462]
[1776928960649,37.51,78176.29,0.0,-0.84658,9e-05,16.84636]
[1776928960696,37.51,78176.29,0.0,-0.84658,9e-05,16.84636]
[1776928965377,37.51,78175.72,0.0,-0.84662,9e-05,16.84274]
[1776928965440,37.51,78175.72,0.0,-0.84662,9e-05,16.84274]
[1776928965577,37.51,78175.95,0.0,-0.8466,9e-05,16.84431]
[1776928970612,37.51,78173.52,0.0,-0.84682,9e-05,16.82831]
[1776928971474,37.51,78173.52,0.0,-0.84682,9e-05,16.82831]
[1776928971544,37.51,78173.52,0.0,-0.84682,9e-05,16.82831]
[1776928971702,37.51,78173.52,0.0,-0.84682,9e-05,16.82831]
[1776928971801,37.51,78173.43,0.0,-0.84682,9e-05,16.82777]
[1776928974784,37.51,78173.54,0.0,-0.84681,9e-05,16.82861]
[1776928974825,37.51,78173.54,0.0,-0.84681,9e-05,16.82861]
[1776928974935,37.51,78173.54,0.0,-0.84681,9e-05,16.82861]
[1776928975036,37.51,78172.99,0.0,-0.84686,9e-05,16.82501]
[1776928979254,37.51,78172.17,0.0,-0.84693,9e-05,16.81979]
[1776928979391,37.51,78172.17,0.0,-0.84693,9e-05,16.81979]
[1776928979438,37.51,78172.17,0.0,-0.84693,9e-05,16.81979]
[1776928979674,37.51,78171.31,0.0,-0.84701,9e-05,16.81395]
[1776928984710,37.51,78172.24,0.0,-0.84693,9e-05,16.81962]
[1776928985668,37.51,78172.24,0.0,-0.84693,9e-05,16.81962]
[1776928985694,37.51,78172.24,0.0,-0.84693,9e-05,16.81962]
[1776928985884,37.51,78172.24,0.0,-0.84693,9e-05,16.81962]
[1776928985938,37.51,78172.24,0.0,-0.84693,9e-05,16.81962]
[1776928986040,37.51,78172.45,0.0,-0.84691,9e-05,16.82091]
[1776928991759,37.51,78172.41,0.0,-0.84693,9e-05,16.82001]
[1776928998808,37.51,78173.74,0.0,-0.84682,9e-05,16.82812]
[1776929001835,37.51,78181.93,0.0,-0.8461,9e-05,16.88238]
[1776929002837,37.51,78208.01,0.0,-0.84377,9e-05,17.05629]
[1776929003844,37.51,78211.62,0.0,-0.84345,9e-05,17.08038]
[1776929007872,37.51,78203.01,0.0,-0.84422,9e-05,17.02294]
[1776929010894,37.51,78197.82,0.0,-0.84468,9e-05,16.98851]
[1776929014921,37.51,78191.84,0.0,-0.84524,9e-05,16.94504]
[1776929015929,37.51,78187.31,0.0,-0.84564,9e-05,16.91474]
[1776929019296,37.51,78186.11,0.0,-0.84575,9e-05,16.90657]
[1776929019440,37.51,78186.11,0.0,-0.84575,9e-05,16.90657]
[1776929019957,37.51,78183.36,0.0,-0.846,9e-05,16.88819]
[1776929020334,37.51,78183.36,0.0,-0.846,9e-05,16.88819]
[1776929020450,37.51,78183.36,0.0,-0.846,9e-05,16.88819]
[1776929025999,37.51,78183.69,0.0,-0.84597,9e-05,16.8901]
[1776929031033,37.51,78184.33,0.0,-0.84592,9e-05,16.8941]
[1776929031330,37.51,78184.33,0.0,-0.84592,9e-05,16.8941]
[1776929031439,37.51,78184.33,0.0,-0.84592,9e-05,16.8941]
[1776929031477,37.51,78184.33,0.0,-0.84592,9e-05,16.8941]
[1776929031690,37.51,78184.33,0.0,-0.84592,9e-05,16.8941]
[1776929032041,37.51,78184.2,0.0,-0.84593,9e-05,16.89318]
[1776929037076,37.51,78184.1,0.0,-0.84594,9e-05,16.8923]
[1776929039366,37.51,78183.32,0.0,-0.84601,9e-05,16.88703]
[1776929039437,37.51,78183.32,0.0,-0.84601,9e-05,16.88703]
[1776929039506,37.51,78183.32,0.0,-0.84601,9e-05,16.88703]
[1776929039692,37.51,78183.32,0.0,-0.84601,9e-05,16.88703]
[1776929040096,37.51,78183.84,0.0,-0.84597,9e-05,16.89046]
[1776929046139,37.51,78183.99,0.0,-0.84595,9e-05,16.89131]
[1776929047664,37.51,78183.6,0.0,-0.84599,9e-05,16.88868]
[1776929047692,37.51,78183.6,0.0,-0.84599,9e-05,16.88868]
[1776929047780,37.51,78183.6,0.0,-0.84599,9e-05,16.88868]
[1776929047941,37.51,78183.6,0.0,-0.84599,9e-05,16.88868]
[1776929048153,37.51,78184.33,0.0,-0.84592,9e-05,16.89352]
[1776929053188,37.51,78184.14,0.0,-0.84594,9e-05,16.89211]
[1776929053360,37.51,78184.14,0.0,-0.84594,9e-05,16.89211]
[1776929053420,37.51,78184.14,0.0,-0.84594,9e-05,16.89211]
[1776929053443,37.51,78184.14,0.0,-0.84594,9e-05,16.89211]
[1776929054200,37.51,78184.35,0.0,-0.84593,9e-05,16.89349]
[1776929059644,37.51,78184.72,0.0,-0.84589,9e-05,16.89588]
[1776929059695,37.51,78184.72,0.0,-0.84589,9e-05,16.89588]
[1776929059947,37.51,78184.72,0.0,-0.84589,9e-05,16.89588]
[1776929060003,37.51,78184.72,0.0,-0.84589,9e-05,16.89583]
[1776929064979,37.51,78184.15,0.0,-0.84595,9e-05,16.89197]
[1776929065038,37.51,78184.15,0.0,-0.84595,9e-05,16.89197]
[1776929065206,37.51,78184.15,0.0,-0.84595,9e-05,16.89197]
[1776929065140,37.51,78185.33,0.0,-0.84584,9e-05,16.89979]
[1776929065277,37.51,78185.53,0.0,-0.84582,9e-05,16.90112]
[1776929070312,37.51,78184.62,0.0,-0.84591,9e-05,16.89495]
[1776929073333,37.51,78188.21,0.0,-0.84562,9e-05,16.91485]
[1776929074483,37.51,78188.21,0.0,-0.84562,9e-05,16.91485]
[1776929074656,37.51,78188.21,0.0,-0.84562,9e-05,16.91485]
[1776929074698,37.51,78188.21,0.0,-0.84562,9e-05,16.91485]
[1776929074755,37.51,78189.44,0.0,-0.84551,9e-05,16.92302]
[1776929080382,37.5,78189.1,0.0,-0.84554,9e-05,16.92055]
[1776929085257,37.5,78192.03,0.0,-0.84528,9e-05,16.93994]
[1776929085394,37.5,78195.63,0.0,-0.84496,9e-05,16.96388]
[1776929085438,37.5,78195.63,0.0,-0.84496,9e-05,16.96388]
[1776929085496,37.5,78196.94,0.0,-0.84485,9e-05,16.97244]
[1776929091461,37.5,78196.38,0.0,-0.8449,9e-05,16.96808]
[1776929092468,37.5,78189.93,0.0,-0.84548,9e-05,16.92494]
[1776929093310,37.5,78189.93,0.0,-0.84548,9e-05,16.92494]
[1776929093436,37.5,78189.93,0.0,-0.84548,9e-05,16.92494]
[1776929093862,37.5,78189.93,0.0,-0.84548,9e-05,16.92494]
[1776929093938,37.5,78189.93,0.0,-0.84548,9e-05,16.92494]
[1776929093960,37.5,78190.67,0.0,-0.84542,9e-05,16.92966]
[1776929099517,37.5,78190.12,0.0,-0.84547,9e-05,16.92544]
[1776929101856,37.5,78189.11,0.0,-0.84557,9e-05,16.91861]
[1776929101937,37.5,78189.11,0.0,-0.84557,9e-05,16.91861]
[1776929102188,37.5,78189.11,0.0,-0.84557,9e-05,16.91861]
[1776929102202,37.5,78189.11,0.0,-0.84557,9e-05,16.91861]
[1776929102251,37.5,78179.94,0.0,-0.84638,9e-05,16.85739]
[1776929102538,37.5,78179.54,0.0,-0.84642,9e-05,16.85471]
[1776929106294,37.5,78180.51,0.0,-0.84633,9e-05,16.86114]
[1776929106377,37.5,78180.51,0.0,-0.84633,9e-05,16.86114]
[1776929106437,37.5,78180.51,0.0,-0.84633,9e-05,16.86114]
[1776929106566,37.5,78180.35,0.0,-0.84635,9e-05,16.86006]
[1776929111601,37.5,78178.94,0.0,-0.84648,9e-05,16.84989]
[1776929116636,37.5,78179.12,0.0,-0.84647,9e-05,16.85066]
[1776929117642,37.5,78174.59,0.0,-0.84687,9e-05,16.82046]
[1776929119311,37.5,78174.29,0.0,-0.8469,9e-05,16.81829]
[1776929119442,37.5,78174.29,0.0,-0.8469,9e-05,16.81829]
[1776929119656,37.5,78174.29,0.0,-0.8469,9e-05,16.81829]
[1776929119692,37.5,78174.29,0.0,-0.8469,9e-05,16.81829]
[1776929119757,37.5,78174.36,0.0,-0.8469,9e-05,16.8186]
[1776929126706,37.5,78173.84,0.0,-0.84695,9e-05,16.81453]
[1776929127669,37.5,78173.84,0.0,-0.84695,9e-05,16.81453]
[1776929127695,37.5,78173.84,0.0,-0.84695,9e-05,16.81453]
[1776929128012,37.5,78173.84,0.0,-0.84695,9e-05,16.81453]
[1776929128199,37.5,78173.84,0.0,-0.84695,9e-05,16.81453]
[1776929128295,37.5,78173.81,0.0,-0.84696,9e-05,16.81435]
[1776929133755,37.5,78173.98,0.0,-0.84697,9e-05,16.81155]
[1776929138791,37.5,78173.42,0.0,-0.84702,9e-05,16.8079]
[1776929141366,37.5,78173.42,0.0,-0.84702,9e-05,16.80794]
[1776929141440,37.5,78173.42,0.0,-0.84702,9e-05,16.80794]
[1776929141871,37.5,78173.42,0.0,-0.84702,9e-05,16.80794]
[1776929141945,37.5,78173.42,0.0,-0.84702,9e-05,16.80794]
[1776929141972,37.5,78173.52,0.0,-0.84701,9e-05,16.80862]
[1776929142819,37.5,78167.33,0.0,-0.84755,9e-05,16.76739]
[1776929144467,37.5,78165.2,0.0,-0.84774,9e-05,16.75305]
[1776929144692,37.5,78165.2,0.0,-0.84774,9e-05,16.75305]
[1776929146780,37.5,78163.31,0.0,-0.84791,9e-05,16.74021]
[1776929146936,37.5,78163.31,0.0,-0.84791,9e-05,16.74021]
[1776929146965,37.5,78163.44,0.0,-0.8479,9e-05,16.74096]
[1776929152892,37.49,78159.54,0.0,-0.84826,9e-05,16.71442]
[1776929154633,37.49,78159.61,0.0,-0.84825,9e-05,16.71481]
[1776929154689,37.49,78159.61,0.0,-0.84825,9e-05,16.71481]
[1776929160072,37.49,78158.87,0.0,-0.84832,9e-05,16.70959]
[1776929160189,37.49,78158.87,0.0,-0.84832,9e-05,16.70959]
[1776929160229,37.49,78159.75,0.0,-0.84824,9e-05,16.71539]
[1776929160421,37.49,78159.75,0.0,-0.84824,9e-05,16.71539]
[1776929160442,37.49,78159.75,0.0,-0.84824,9e-05,16.71539]
[1776929167994,37.49,78161.54,0.0,-0.84809,9e-05,16.72679]
[1776929169161,37.49,78161.54,0.0,-0.84809,9e-05,16.72679]
[1776929169195,37.49,78161.54,0.0,-0.84809,9e-05,16.72679]
[1776929169210,37.49,78161.84,0.0,-0.84807,9e-05,16.72871]
[1776929169555,37.49,78161.84,0.0,-0.84807,9e-05,16.72871]
[1776929169695,37.49,78161.84,0.0,-0.84807,9e-05,16.72871]
[1776929173843,37.49,78162.48,0.0,-0.84801,9e-05,16.7328]
[1776929173940,37.49,78162.48,0.0,-0.84801,9e-05,16.7328]
[1776929174252,37.49,78162.48,0.0,-0.84801,9e-05,16.7328]
[1776929174273,37.49,78161.98,0.0,-0.84806,9e-05,16.72921]
[1776929174439,37.49,78161.98,0.0,-0.84806,9e-05,16.72921]
[1776929180079,37.49,78163.57,0.0,-0.84793,9e-05,16.73929]
[1776929184109,37.49,78172.39,0.0,-0.84715,9e-05,16.79768]
[1776929185116,37.49,78182.67,0.0,-0.84624,9e-05,16.86623]
[1776929185568,37.49,78182.67,0.0,-0.84624,9e-05,16.86623]
[1776929185694,37.49,78182.67,0.0,-0.84624,9e-05,16.86623]
[1776929186123,37.49,78181.77,0.0,-0.84632,9e-05,16.86015]
[1776929186579,37.49,78181.77,0.0,-0.84632,9e-05,16.86015]
[1776929186699,37.49,78181.77,0.0,-0.84632,9e-05,16.86015]
[1776929189987,37.49,78182.5,0.0,-0.84626,9e-05,16.86482]
[1776929190191,37.49,78182.5,0.0,-0.84626,9e-05,16.86482]
[1776929193172,37.49,78187.47,0.0,-0.84585,9e-05,16.89365]
[1776929194780,37.49,78187.58,0.0,-0.84584,9e-05,16.89427]
[1776929194940,37.49,78187.58,0.0,-0.84584,9e-05,16.89427]
[1776929200221,37.49,78190.66,0.0,-0.84558,9e-05,16.91419]
[1776929201014,37.49,78190.66,0.0,-0.84558,9e-05,16.91419]
[1776929201197,37.49,78190.66,0.0,-0.84558,9e-05,16.91419]
[1776929202494,37.49,78188.08,0.0,-0.84581,9e-05,16.89678]
[1776929203243,37.49,78187.69,0.0,-0.84585,9e-05,16.89411]
[1776929206119,37.49,78184.32,0.0,-0.84615,9e-05,16.87151]
[1776929211299,37.49,78182.33,0.0,-0.84633,9e-05,16.85806]
[1776929214320,37.48,78169.18,0.0,-0.8475,9e-05,16.76997]
[1776929215327,37.48,78161.5,0.0,-0.84818,9e-05,16.71869]
[1776929216333,37.48,78166.17,0.0,-0.84777,9e-05,16.74979]
[1776929217267,37.48,78166.17,0.0,-0.84777,9e-05,16.74979]
[1776929217442,37.48,78168.04,0.0,-0.8476,9e-05,16.76219]
[1776929219121,37.48,78167.98,0.0,-0.84761,9e-05,16.76172]
[1776929219195,37.48,78167.98,0.0,-0.84761,9e-05,16.76172]
[1776929219354,37.48,78170.28,0.0,-0.84741,9e-05,16.77698]
[1776929220275,37.48,78170.28,0.0,-0.84741,9e-05,16.77698]
[1776929220362,37.48,78176.6,0.0,-0.84685,9e-05,16.81902]
[1776929220438,37.48,78176.6,0.0,-0.84685,9e-05,16.81902]
[1776929226403,37.48,78179.34,0.0,-0.8466,9e-05,16.83732]
[1776929227681,37.48,78176.73,0.0,-0.84683,9e-05,16.81993]
[1776929227688,37.48,78176.73,0.0,-0.84683,9e-05,16.81993]
[1776929229470,37.48,78174.74,0.0,-0.84701,9e-05,16.80669]
[1776929229700,37.48,78174.74,0.0,-0.84701,9e-05,16.80669]
[1776929229796,37.48,78171.94,0.0,-0.84726,9e-05,16.78771]
[1776929231057,37.48,78171.94,0.0,-0.84726,9e-05,16.78771]
[1776929231189,37.48,78171.94,0.0,-0.84726,9e-05,16.78771]
[1776929236474,37.48,78167.34,0.0,-0.84768,9e-05,16.75637]
[1776929241142,37.48,78166.65,0.0,-0.84774,9e-05,16.75159]
[1776929241192,37.48,78166.65,0.0,-0.84774,9e-05,16.75159]
[1776929244222,37.48,78165.02,0.0,-0.84789,9e-05,16.7404]
[1776929244292,37.48,78164.86,0.0,-0.84791,9e-05,16.73919]
[1776929244441,37.48,78164.86,0.0,-0.84791,9e-05,16.73919]
[1776929245923,37.48,78166.77,0.0,-0.84774,9e-05,16.75192]
[1776929245936,37.48,78166.77,0.0,-0.84774,9e-05,16.75192]
[1776929250467,37.48,78166.77,0.0,-0.84774,9e-05,16.7516]
[1776929250691,37.48,78166.77,0.0,-0.84774,9e-05,16.7516]
[1776929250900,37.48,78166.77,0.0,-0.84774,9e-05,16.7516]
[1776929250939,37.48,78166.77,0.0,-0.84774,9e-05,16.7516]
[1776929251038,37.48,78165.89,0.0,-0.84785,9e-05,16.74159]
[1776929257129,37.48,78166.05,0.0,-0.84784,9e-05,16.7425]
[1776929257200,37.48,78166.05,0.0,-0.84784,9e-05,16.7425]
[1776929259193,37.48,78165.12,0.0,-0.84792,9e-05,16.73616]
[1776929259437,37.48,78165.12,0.0,-0.84792,9e-05,16.73616]
[1776929259295,37.48,78165.94,0.0,-0.84785,9e-05,16.74154]
[1776929263999,37.48,78167.75,0.0,-0.84769,9e-05,16.75348]
[1776929264190,37.48,78167.75,0.0,-0.84769,9e-05,16.75348]
[1776929267986,37.48,78170.51,0.0,-0.84745,9e-05,16.77158]
[1776929268187,37.48,78170.51,0.0,-0.84745,9e-05,16.77158]
[1776929268289,37.48,78171.16,0.0,-0.8474,9e-05,16.77583]
[1776929268887,37.48,78171.16,0.0,-0.8474,9e-05,16.77583]
[1776929268935,37.48,78171.16,0.0,-0.8474,9e-05,16.77583]
[1776929272292,37.48,78172.85,0.0,-0.84725,9e-05,16.78682]
[1776929272438,37.48,78172.85,0.0,-0.84725,9e-05,16.78682]
[1776929272394,37.48,78175.17,0.0,-0.84705,9e-05,16.80219]
[1776929276027,37.48,78174.82,0.0,-0.84708,9e-05,16.7996]
[1776929276192,37.48,78174.82,0.0,-0.84708,9e-05,16.7996]
[1776929281793,37.47,78173.17,0.0,-0.84724,9e-05,16.78759]
[1776929283469,37.47,78173.17,0.0,-0.84724,9e-05,16.78759]
[1776929283688,37.47,78173.07,0.0,-0.84725,9e-05,16.78679]
[1776929283807,37.47,78173.0,0.0,-0.84726,9e-05,16.7862]
[1776929288842,37.47,78173.56,0.0,-0.84722,9e-05,16.78926]
[1776929293876,37.47,78174.16,0.0,-0.84717,9e-05,16.79312]
[1776929294197,37.47,78174.16,0.0,-0.84717,9e-05,16.79312]
[1776929299919,37.47,78179.51,0.0,-0.84671,9e-05,16.82751]
[1776929300926,37.47,78184.03,0.0,-0.84631,9e-05,16.85765]
[1776929302121,37.47,78184.03,0.0,-0.84631,9e-05,16.85765]
[1776929302194,37.47,78184.03,0.0,-0.84631,9e-05,16.85765]
[1776929302417,37.47,78184.03,0.0,-0.84631,9e-05,16.85765]
[1776929302439,37.47,78184.03,0.0,-0.84631,9e-05,16.85765]
[1776929302940,37.47,78184.06,0.0,-0.84631,9e-05,16.85774]
[1776929307920,37.47,78183.63,0.0,-0.84635,9e-05,16.85467]
[1776929307939,37.47,78183.63,0.0,-0.84635,9e-05,16.85467]
[1776929310996,37.47,78188.29,0.0,-0.84594,9e-05,16.88549]
[1776929315122,37.47,78189.18,0.0,-0.84589,9e-05,16.88713]
[1776929315195,37.47,78189.18,0.0,-0.84589,9e-05,16.88713]
[1776929315224,37.47,78189.18,0.0,-0.84589,9e-05,16.88713]
[1776929315435,37.47,78189.18,0.0,-0.84589,9e-05,16.88713]
[1776929315451,37.47,78189.26,0.0,-0.84589,9e-05,16.88757]
[1776929321066,37.47,78188.59,0.0,-0.84595,9e-05,16.8826]
[1776929324087,37.47,78192.91,0.0,-0.84557,9e-05,16.91119]
[1776929325585,37.47,78194.03,0.0,-0.84547,9e-05,16.91858]
[1776929325692,37.47,78194.03,0.0,-0.84547,9e-05,16.91858]
[1776929331135,37.46,78196.68,0.0,-0.84524,9e-05,16.93571]
[1776929336171,37.46,78197.11,0.0,-0.84521,9e-05,16.93803]
[1776929336630,37.46,78197.11,0.0,-0.84521,9e-05,16.93803]
[1776929336691,37.46,78197.11,0.0,-0.84521,9e-05,16.93803]
[1776929336858,37.46,78197.11,0.0,-0.84521,9e-05,16.93803]
[1776929336942,37.46,78197.11,0.0,-0.84521,9e-05,16.93803]
[1776929337178,37.46,78197.03,0.0,-0.84522,9e-05,16.9374]
[1776929341207,37.46,78204.57,0.0,-0.84455,9e-05,16.98736]
[1776929346242,37.46,78209.72,0.0,-0.8441,9e-05,17.02107]
[1776929351277,37.46,78211.34,0.0,-0.84395,9e-05,17.03204]
[1776929353291,37.46,78215.76,0.0,-0.84356,9e-05,17.06156]
[1776929355787,37.46,78215.76,0.0,-0.84356,9e-05,17.06154]
[1776929355941,37.46,78215.76,0.0,-0.84356,9e-05,17.06154]
[1776929361346,37.46,78213.33,0.0,-0.84378,9e-05,17.04522]
[1776929362705,37.46,78213.14,0.0,-0.84379,9e-05,17.04395]
[1776929362937,37.46,78213.14,0.0,-0.84379,9e-05,17.04395]
[1776929363361,37.46,78204.25,0.0,-0.84459,9e-05,16.98461]
[1776929364368,37.46,78203.88,0.0,-0.84463,9e-05,16.98202]
[1776929366178,37.46,78202.66,0.0,-0.84474,9e-05,16.97376]
[1776929366198,37.46,78202.66,0.0,-0.84474,9e-05,16.97376]
[1776929367738,37.46,78202.74,0.0,-0.84473,9e-05,16.97407]
[1776929367935,37.46,78202.74,0.0,-0.84473,9e-05,16.97407]
[1776929368396,37.46,78201.02,0.0,-0.84489,9e-05,16.96248]
[1776929372424,37.46,78194.78,0.0,-0.84548,9e-05,16.91625]
[1776929375446,37.46,78187.53,0.0,-0.84613,9e-05,16.86756]
[1776929376453,37.46,78177.92,0.0,-0.84699,9e-05,16.80324]
[1776929377460,37.46,78178.01,0.0,-0.84698,9e-05,16.80372]
[1776929379967,37.46,78176.93,0.0,-0.84708,9e-05,16.79631]
[1776929380194,37.46,78176.93,0.0,-0.84708,9e-05,16.79631]
[1776929384509,37.46,78185.62,0.0,-0.84632,9e-05,16.85373]
[1776929386955,37.46,78184.96,0.0,-0.84638,9e-05,16.84892]
[1776929387190,37.46,78184.96,0.0,-0.84638,9e-05,16.84892]
[1776929389327,37.45,78182.1,0.0,-0.84664,9e-05,16.82945]
[1776929389435,37.45,78182.1,0.0,-0.84664,9e-05,16.82945]
[1776929389546,37.45,78181.72,0.0,-0.84668,9e-05,16.82673]
[1776929393728,37.45,78180.58,0.0,-0.84679,9e-05,16.8184]
[1776929393936,37.45,78180.58,0.0,-0.84679,9e-05,16.8184]
[1776929399616,37.45,78181.0,0.0,-0.84677,9e-05,16.82007]
[1776929401630,37.45,78176.24,0.0,-0.84719,9e-05,16.78791]
[1776929404651,37.45,78166.73,0.0,-0.84804,9e-05,16.72396]
[1776929406665,37.45,78164.14,0.0,-0.84827,9e-05,16.70649]
[1776929408679,37.45,78155.28,0.0,-0.84906,9e-05,16.64729]
[1776929410719,37.45,78155.17,0.0,-0.84907,9e-05,16.64654]
[1776929410934,37.45,78155.17,0.0,-0.84907,9e-05,16.64654]
[1776929412775,37.45,78156.54,0.0,-0.84894,9e-05,16.65576]
[1776929412936,37.45,78156.54,0.0,-0.84894,9e-05,16.65576]
[1776929413037,37.45,78156.16,0.0,-0.84898,9e-05,16.6533]
[1776929414721,37.45,78162.98,0.0,-0.84837,9e-05,16.69882]
[1776929417480,37.45,78165.53,0.0,-0.84815,9e-05,16.71588]
[1776929417582,37.45,78166.16,0.0,-0.84809,9e-05,16.72003]
[1776929417693,37.45,78166.16,0.0,-0.84809,9e-05,16.72003]
[1776929417741,37.45,78170.89,0.0,-0.84768,9e-05,16.75158]
[1776929422492,37.45,78170.62,0.0,-0.8477,9e-05,16.74958]
[1776929422692,37.45,78170.04,0.0,-0.84776,9e-05,16.74556]
[1776929424240,37.45,78171.18,0.0,-0.84766,9e-05,16.75317]
[1776929424435,37.45,78171.18,0.0,-0.84766,9e-05,16.75317]
[1776929424536,37.45,78172.28,0.0,-0.84756,9e-05,16.76038]
[1776929426343,37.45,78172.67,0.0,-0.84753,9e-05,16.76298]
[1776929426437,37.45,78172.67,0.0,-0.84753,9e-05,16.76298]
[1776929426805,37.45,78181.8,0.0,-0.84672,9e-05,16.82375]
[1776929427812,37.45,78187.28,0.0,-0.84623,9e-05,16.86024]
[1776929429284,37.45,78187.28,0.0,-0.84623,9e-05,16.86024]
[1776929429442,37.45,78187.28,0.0,-0.84623,9e-05,16.86024]
[1776929429507,37.45,78189.37,0.0,-0.84605,9e-05,16.87392]
[1776929429814,37.45,78189.37,0.0,-0.84605,9e-05,16.87392]
[1776929429937,37.45,78189.37,0.0,-0.84605,9e-05,16.87392]
[1776929430037,37.45,78189.44,0.0,-0.84604,9e-05,16.87426]
[1776929435706,37.44,78189.82,0.0,-0.84605,9e-05,16.87211]
[1776929435944,37.44,78189.82,0.0,-0.84605,9e-05,16.87211]
[1776929440940,37.44,78192.06,0.0,-0.84586,9e-05,16.88631]
[1776929441192,37.44,78192.06,0.0,-0.84586,9e-05,16.88631]
[1776929441845,37.44,78192.06,0.0,-0.84586,9e-05,16.88606]
[1776929441936,37.44,78192.06,0.0,-0.84586,9e-05,16.88606]
[1776929441946,37.44,78192.07,0.0,-0.84587,9e-05,16.88587]
[1776929447368,37.44,78191.85,0.0,-0.8459,9e-05,16.88342]
[1776929447441,37.44,78191.85,0.0,-0.8459,9e-05,16.88342]
[1776929452989,37.44,78191.11,0.0,-0.84599,9e-05,16.8767]
[1776929454295,37.44,78191.11,0.0,-0.84599,9e-05,16.8767]
[1776929454437,37.44,78191.11,0.0,-0.84599,9e-05,16.8767]
[1776929455530,37.44,78188.53,0.0,-0.84622,9e-05,16.85922]
[1776929455631,37.44,78187.02,0.0,-0.84636,9e-05,16.84892]
[1776929455691,37.44,78187.02,0.0,-0.84636,9e-05,16.84892]
[1776929459688,37.43,78185.7,0.0,-0.84649,9e-05,16.83926]
[1776929459935,37.43,78185.7,0.0,-0.84649,9e-05,16.83926]
[1776929462986,37.43,78189.43,0.0,-0.84617,9e-05,16.8635]
[1776929463049,37.43,78189.43,0.0,-0.84617,9e-05,16.8635]
[1776929463189,37.43,78189.43,0.0,-0.84617,9e-05,16.8635]
[1776929463290,37.43,78189.52,0.0,-0.84616,9e-05,16.86386]
[1776929466080,37.43,78185.08,0.0,-0.84657,9e-05,16.83348]
[1776929467548,37.43,78185.08,0.0,-0.84657,9e-05,16.83348]
[1776929467600,37.43,78175.77,0.0,-0.8474,9e-05,16.77112]
[1776929467695,37.43,78175.77,0.0,-0.8474,9e-05,16.77112]
[1776929468482,37.43,78175.77,0.0,-0.8474,9e-05,16.77112]
[1776929468537,37.43,78174.68,0.0,-0.84749,9e-05,16.76372]
[1776929468688,37.43,78174.68,0.0,-0.84749,9e-05,16.76372]
[1776929474135,37.43,78175.79,0.0,-0.84741,9e-05,16.77048]
[1776929476688,37.43,78175.63,0.0,-0.84742,9e-05,16.76923]
[1776929476940,37.43,78175.63,0.0,-0.84742,9e-05,16.76923]
[1776929480178,37.43,78168.21,0.0,-0.84808,9e-05,16.7194]
[1776929481581,37.43,78168.21,0.0,-0.84808,9e-05,16.7194]
[1776929481692,37.43,78171.61,0.0,-0.84778,9e-05,16.74208]
[1776929482697,37.43,78172.77,0.0,-0.84768,9e-05,16.74979]
[1776929482936,37.43,78172.77,0.0,-0.84768,9e-05,16.74979]
[1776929483198,37.43,78172.72,0.0,-0.84768,9e-05,16.74941]
[1776929487045,37.43,78175.03,0.0,-0.84748,9e-05,16.76468]
[1776929487196,37.43,78175.03,0.0,-0.84748,9e-05,16.76468]
[1776929490392,37.43,78176.81,0.0,-0.84733,9e-05,16.77633]
[1776929490440,37.43,78176.81,0.0,-0.84733,9e-05,16.77633]
[1776929490541,37.43,78176.74,0.0,-0.84734,9e-05,16.77579]
[1776929493918,37.43,78176.7,0.0,-0.84737,9e-05,16.77128]
[1776929493937,37.43,78176.7,0.0,-0.84737,9e-05,16.77128]
[1776929496797,37.43,78175.07,0.0,-0.84752,9e-05,16.76023]
[1776929496936,37.43,78175.07,0.0,-0.84752,9e-05,16.76023]
[1776929497298,37.43,78175.17,0.0,-0.84751,9e-05,16.76084]
[1776929501496,37.42,78177.48,0.0,-0.84731,9e-05,16.77609]
[1776929501690,37.42,78177.48,0.0,-0.84731,9e-05,16.77609]
[1776929503338,37.42,78183.38,0.0,-0.84679,9e-05,16.81528]
[1776929504996,37.42,78184.77,0.0,-0.84666,9e-05,16.82445]
[1776929505188,37.42,78184.77,0.0,-0.84666,9e-05,16.82445]
[1776929505353,37.42,78185.75,0.0,-0.84658,9e-05,16.83087]
[1776929505814,37.42,78185.75,0.0,-0.84658,9e-05,16.83087]
[1776929505936,37.42,78185.75,0.0,-0.84658,9e-05,16.83087]
[1776929507367,37.42,78198.98,0.0,-0.8454,9e-05,16.91893]
[1776929508388,37.42,78198.98,0.0,-0.8454,9e-05,16.91893]
[1776929508438,37.42,78198.98,0.0,-0.8454,9e-05,16.91893]
[1776929508484,37.42,78199.9,0.0,-0.84532,9e-05,16.92501]
[1776929510260,37.42,78202.72,0.0,-0.84507,9e-05,16.94377]
[1776929510436,37.42,78202.72,0.0,-0.84507,9e-05,16.94377]
[1776929516436,37.42,78199.22,0.0,-0.8454,9e-05,16.91953]
[1776929516981,37.42,78199.22,0.0,-0.8454,9e-05,16.91953]
[1776929517037,37.42,78199.22,0.0,-0.8454,9e-05,16.91953]
[1776929517443,37.42,78193.11,0.0,-0.84594,9e-05,16.87846]
[1776929518472,37.42,78193.11,0.0,-0.84594,9e-05,16.87846]
[1776929518689,37.42,78193.11,0.0,-0.84594,9e-05,16.87846]
[1776929518537,37.42,78193.93,0.0,-0.84587,9e-05,16.88374]
[1776929520454,37.42,78195.95,0.0,-0.8457,9e-05,16.89703]
[1776929520695,37.42,78195.95,0.0,-0.8457,9e-05,16.89703]
[1776929523307,37.42,78196.31,0.0,-0.84567,9e-05,16.89874]
[1776929523438,37.42,78196.31,0.0,-0.84567,9e-05,16.89874]
[1776929523485,37.42,78196.27,0.0,-0.84568,9e-05,16.89823]
[1776929526060,37.42,78195.28,0.0,-0.84578,9e-05,16.89114]
[1776929526199,37.42,78195.28,0.0,-0.84578,9e-05,16.89114]
[1776929531606,37.41,78195.41,0.0,-0.84578,9e-05,16.89079]
[1776929531694,37.41,78195.41,0.0,-0.84578,9e-05,16.89079]
[1776929531707,37.41,78195.4,0.0,-0.84579,9e-05,16.89048]
[1776929537583,37.41,78198.01,0.0,-0.84557,9e-05,16.90635]
[1776929539800,37.41,78197.88,0.0,-0.84559,9e-05,16.90492]
[1776929539944,37.41,78197.88,0.0,-0.84559,9e-05,16.90492]
[1776929546683,37.41,78197.75,0.0,-0.84562,9e-05,16.90266]
[1776929546694,37.41,78197.75,0.0,-0.84562,9e-05,16.90266]
[1776929547657,37.4,78197.34,0.0,-0.84567,9e-05,16.89909]
[1776929552691,37.4,78197.27,0.0,-0.84573,9e-05,16.89321]
[1776929560752,37.4,78197.62,0.0,-0.84573,9e-05,16.89334]
[1776929563773,37.4,78181.85,0.0,-0.84714,9e-05,16.78712]
[1776929565110,37.4,78181.85,0.0,-0.84714,9e-05,16.78712]
[1776929565210,37.4,78181.85,0.0,-0.84714,9e-05,16.78712]
[1776929565311,37.4,78179.55,0.0,-0.84735,9e-05,16.77151]
[1776929571099,37.39,78177.71,0.0,-0.84752,9e-05,16.7588]
[1776929571194,37.39,78177.71,0.0,-0.84752,9e-05,16.7588]
[1776929571198,37.39,78178.25,0.0,-0.84747,9e-05,16.76226]
[1776929576869,37.39,78175.66,0.0,-0.84771,9e-05,16.74461]
[1776929578197,37.39,78175.66,0.0,-0.84771,9e-05,16.74461]
[1776929579173,37.39,78175.85,0.0,-0.84769,9e-05,16.74579]
[1776929579199,37.39,78175.85,0.0,-0.84769,9e-05,16.74579]
[1776929579274,37.39,78177.39,0.0,-0.84755,9e-05,16.75604]
[1776929584925,37.39,78177.0,0.0,-0.84759,9e-05,16.7532]
[1776929585931,37.39,78170.85,0.0,-0.84814,9e-05,16.71208]
[1776929586878,37.39,78170.85,0.0,-0.84814,9e-05,16.71208]
[1776929586938,37.39,78170.85,0.0,-0.84814,9e-05,16.71208]
[1776929591568,37.39,78165.06,0.0,-0.84865,9e-05,16.67344]
[1776929591689,37.39,78165.06,0.0,-0.84865,9e-05,16.67344]
[1776929591789,37.39,78162.77,0.0,-0.84885,9e-05,16.65823]
[1776929595654,37.39,78175.5,0.0,-0.84772,9e-05,16.74356]
[1776929596191,37.39,78175.5,0.0,-0.84772,9e-05,16.74356]
[1776929596290,37.39,78184.26,0.0,-0.84694,9e-05,16.80205]
[1776929597009,37.39,78185.63,0.0,-0.84682,9e-05,16.81108]
[1776929598115,37.39,78185.63,0.0,-0.84682,9e-05,16.81108]
[1776929598205,37.39,78185.63,0.0,-0.84682,9e-05,16.81108]
[1776929598766,37.39,78185.63,0.0,-0.84682,9e-05,16.81108]
[1776929598301,37.39,78184.98,0.0,-0.84688,9e-05,16.8066]
[1776929598944,37.39,78184.98,0.0,-0.84688,9e-05,16.8066]
[1776929602124,37.39,78181.35,0.0,-0.84721,9e-05,16.78195]
[1776929602201,37.39,78181.35,0.0,-0.84721,9e-05,16.78195]
[1776929602267,37.39,78181.35,0.0,-0.84721,9e-05,16.78195]
[1776929602436,37.39,78181.35,0.0,-0.84721,9e-05,16.78195]
[1776929602531,37.39,78181.5,0.0,-0.8472,9e-05,16.78285]
[1776929607241,37.39,78180.52,0.0,-0.84729,9e-05,16.77589]
[1776929607437,37.39,78180.52,0.0,-0.84729,9e-05,16.77589]
[1776929607587,37.39,78180.52,0.0,-0.84729,9e-05,16.77589]
[1776929607687,37.39,78180.52,0.0,-0.84729,9e-05,16.77589]
[1776929607789,37.39,78180.65,0.0,-0.84728,9e-05,16.77666]
[1776929613121,37.39,78179.97,0.0,-0.84738,9e-05,16.76751]
[1776929619162,37.39,78179.61,0.0,-0.84742,9e-05,16.7645]
[1776929625205,37.39,78180.14,0.0,-0.84738,9e-05,16.76742]
[1776929626395,37.39,78180.14,0.0,-0.84738,9e-05,16.76742]
[1776929626444,37.39,78180.14,0.0,-0.84738,9e-05,16.76742]
[1776929626598,37.39,78180.14,0.0,-0.84738,9e-05,16.76742]
[1776929626691,37.39,78180.14,0.0,-0.84738,9e-05,16.76742]
[1776929626700,37.39,78180.1,0.0,-0.84739,9e-05,16.76703]
[1776929628582,37.39,78179.88,0.0,-0.84741,9e-05,16.76544]
[1776929628699,37.39,78179.88,0.0,-0.84741,9e-05,16.76544]
[1776929628756,37.39,78179.88,0.0,-0.84741,9e-05,16.76544]
[1776929628757,37.39,78174.45,0.0,-0.84789,9e-05,16.72904]
[1776929628938,37.39,78174.45,0.0,-0.84789,9e-05,16.72904]
[1776929634268,37.39,78173.33,0.0,-0.84799,9e-05,16.72115]
[1776929639303,37.38,78180.96,0.0,-0.84732,9e-05,16.77191]
[1776929639993,37.38,78180.96,0.0,-0.84732,9e-05,16.77191]
[1776929640200,37.38,78180.96,0.0,-0.84732,9e-05,16.77191]
[1776929640226,37.38,78180.96,0.0,-0.84732,9e-05,16.77191]
[1776929640439,37.38,78180.96,0.0,-0.84732,9e-05,16.77191]
[1776929640538,37.38,78181.72,0.0,-0.84726,9e-05,16.77688]
[1776929644222,37.38,78181.31,0.0,-0.8473,9e-05,16.77378]
[1776929644324,37.38,78181.31,0.0,-0.8473,9e-05,16.77378]
[1776929644437,37.38,78181.31,0.0,-0.8473,9e-05,16.77378]
[1776929644539,37.38,78181.31,0.0,-0.8473,9e-05,16.77366]
[1776929649474,37.38,78179.48,0.0,-0.84747,9e-05,16.7609]
[1776929649617,37.38,78179.48,0.0,-0.84747,9e-05,16.7609]
[1776929649693,37.38,78179.48,0.0,-0.84747,9e-05,16.7609]
[1776929649718,37.38,78178.73,0.0,-0.84754,9e-05,16.75576]
[1776929655414,37.38,78175.37,0.0,-0.84784,9e-05,16.73265]
[1776929660449,37.38,78175.01,0.0,-0.84788,9e-05,16.72978]
[1776929662721,37.38,78174.99,0.0,-0.84788,9e-05,16.72957]
[1776929662792,37.38,78174.99,0.0,-0.84789,9e-05,16.7295]
[1776929662940,37.38,78174.99,0.0,-0.84789,9e-05,16.7295]
[1776929662946,37.38,78174.99,0.0,-0.84789,9e-05,16.7295]
[1776929663192,37.38,78174.99,0.0,-0.84789,9e-05,16.7295]
[1776929663293,37.38,78174.99,0.0,-0.84789,9e-05,16.72943]
[1776929667205,37.38,78174.78,0.0,-0.84791,9e-05,16.72789]
[1776929667437,37.38,78174.78,0.0,-0.84791,9e-05,16.72789]
[1776929680590,37.38,78174.87,0.0,-0.84794,9e-05,16.72381]
[1776929686632,37.38,78182.0,0.0,-0.84731,9e-05,16.77123]
[1776929687413,37.38,78182.0,0.0,-0.84731,9e-05,16.77123]
[1776929687441,37.38,78182.0,0.0,-0.84731,9e-05,16.77123]
[1776929687745,37.38,78182.0,0.0,-0.84731,9e-05,16.77123]
[1776929687785,37.38,78186.93,0.0,-0.84687,9e-05,16.80409]
[1776929687936,37.38,78186.93,0.0,-0.84687,9e-05,16.80409]
[1776929693118,37.38,78186.94,0.0,-0.84688,9e-05,16.8034]
[1776929693196,37.38,78186.94,0.0,-0.84688,9e-05,16.8034]
[1776929693416,37.38,78186.94,0.0,-0.84688,9e-05,16.8034]
[1776929693439,37.38,78186.94,0.0,-0.84688,9e-05,16.8034]
[1776929693681,37.38,78188.16,0.0,-0.84677,9e-05,16.81139]
[1776929698715,37.37,78186.4,0.0,-0.84694,9e-05,16.79876]
[1776929699251,37.37,78186.4,0.0,-0.84694,9e-05,16.79876]
[1776929699438,37.37,78186.4,0.0,-0.84694,9e-05,16.79876]
[1776929699579,37.37,78186.4,0.0,-0.84694,9e-05,16.79876]
[1776929699690,37.37,78186.4,0.0,-0.84694,9e-05,16.79876]
[1776929699723,37.37,78185.8,0.0,-0.847,9e-05,16.79457]
[1776929702263,37.37,78183.78,0.0,-0.84718,9e-05,16.78072]
[1776929702438,37.37,78183.78,0.0,-0.84718,9e-05,16.78072]
[1776929703687,37.37,78179.92,0.0,-0.84753,9e-05,16.75476]
[1776929703764,37.37,78179.92,0.0,-0.84753,9e-05,16.75476]
[1776929703766,37.37,78180.09,0.0,-0.84751,9e-05,16.75577]
[1776929703937,37.37,78180.09,0.0,-0.84751,9e-05,16.75577]
[1776929704758,37.37,78185.01,0.0,-0.84708,9e-05,16.78853]
[1776929705764,37.37,78191.23,0.0,-0.84653,9e-05,16.82994]
[1776929706560,37.37,78191.23,0.0,-0.84653,9e-05,16.82994]
[1776929706653,37.37,78191.23,0.0,-0.84653,9e-05,16.82994]
[1776929706689,37.37,78191.23,0.0,-0.84653,9e-05,16.82994]
[1776929706772,37.37,78194.36,0.0,-0.84625,9e-05,16.85064]
[1776929711807,37.37,78195.42,0.0,-0.84618,9e-05,16.8564]
[1776929712634,37.37,78195.42,0.0,-0.84618,9e-05,16.8564]
[1776929712690,37.37,78195.42,0.0,-0.84618,9e-05,16.8564]
[1776929712814,37.37,78190.72,0.0,-0.8466,9e-05,16.8247]
[1776929712974,37.37,78190.72,0.0,-0.8466,9e-05,16.8247]
[1776929713190,37.37,78190.72,0.0,-0.8466,9e-05,16.8247]
[1776929718546,37.37,78189.29,0.0,-0.84674,9e-05,16.81406]
[1776929718696,37.37,78189.29,0.0,-0.84674,9e-05,16.81406]
[1776929720529,37.36,78189.17,0.0,-0.84675,9e-05,16.81304]
[1776929720693,37.36,78189.17,0.0,-0.84675,9e-05,16.81304]
[1776929720871,37.36,78192.52,0.0,-0.84646,9e-05,16.83502]
[1776929722130,37.36,78194.38,0.0,-0.8463,9e-05,16.84722]
[1776929722191,37.36,78194.38,0.0,-0.8463,9e-05,16.84722]
[1776929724898,37.36,78188.73,0.0,-0.84681,9e-05,16.80868]
[1776929725091,37.36,78188.73,0.0,-0.84681,9e-05,16.80868]
[1776929725198,37.36,78188.73,0.0,-0.84681,9e-05,16.80868]
[1776929725788,37.36,78188.73,0.0,-0.84681,9e-05,16.80868]
[1776929725905,37.36,78187.78,0.0,-0.8469,9e-05,16.80212]
[1776929725940,37.36,78187.78,0.0,-0.8469,9e-05,16.80212]
[1776929726912,37.36,78186.93,0.0,-0.84698,9e-05,16.79623]
[1776929732744,37.36,78186.95,0.0,-0.84698,9e-05,16.79579]
[1776929732942,37.36,78186.95,0.0,-0.84702,9e-05,16.79118]
[1776929737990,37.36,78185.85,0.0,-0.84713,9e-05,16.78294]
[1776929740787,37.36,78185.85,0.0,-0.84713,9e-05,16.78294]
[1776929740938,37.36,78185.85,0.0,-0.84713,9e-05,16.78294]
[1776929740885,37.36,78185.85,0.0,-0.84714,9e-05,16.78239]
[1776929741133,37.36,78185.85,0.0,-0.84714,9e-05,16.78239]
[1776929741193,37.36,78185.85,0.0,-0.84714,9e-05,16.78239]
[1776929741234,37.36,78187.7,0.0,-0.84698,9e-05,16.79457]
[1776929742019,37.36,78192.19,0.0,-0.84658,9e-05,16.82461]
[1776929743389,37.36,78192.19,0.0,-0.84658,9e-05,16.82461]
[1776929743439,37.36,78192.19,0.0,-0.84658,9e-05,16.82461]
[1776929745883,37.35,78192.96,0.0,-0.84651,9e-05,16.8293]
[1776929745941,37.35,78192.96,0.0,-0.84651,9e-05,16.8293]
[1776929746072,37.35,78192.92,0.0,-0.84653,9e-05,16.82854]
[1776929752114,37.35,78192.45,0.0,-0.84659,9e-05,16.8239]
[1776929754166,37.35,78192.45,0.0,-0.84659,9e-05,16.8239]
[1776929754189,37.35,78192.45,0.0,-0.84659,9e-05,16.8239]
[1776929754538,37.35,78192.45,0.0,-0.84659,9e-05,16.8239]
[1776929754692,37.35,78192.45,0.0,-0.84659,9e-05,16.8239]
[1776929754727,37.35,78187.44,0.0,-0.84704,9e-05,16.78966]
[1776929759855,37.35,78184.92,0.0,-0.84728,9e-05,16.77227]
[1776929759939,37.35,78184.92,0.0,-0.84728,9e-05,16.77227]
[1776929759957,37.35,78185.08,0.0,-0.84727,9e-05,16.77299]
[1776929760096,37.35,78185.08,0.0,-0.84727,9e-05,16.77299]
[1776929760203,37.35,78185.08,0.0,-0.84727,9e-05,16.77299]
[1776929762935,37.35,78183.92,0.0,-0.84737,9e-05,16.76487]
[1776929763203,37.35,78184.73,0.0,-0.8473,9e-05,16.77029]
[1776929763211,37.35,78184.73,0.0,-0.8473,9e-05,16.77029]
[1776929763442,37.35,78184.73,0.0,-0.8473,9e-05,16.77029]
[1776929763539,37.35,78189.36,0.0,-0.84689,9e-05,16.80092]
[1776929767734,37.34,78188.99,0.0,-0.84694,9e-05,16.79778]
[1776929767918,37.34,78188.99,0.0,-0.84694,9e-05,16.79778]
[1776929767939,37.34,78188.99,0.0,-0.84694,9e-05,16.79778]
[1776929771248,37.34,78185.38,0.0,-0.84727,9e-05,16.77256]
[1776929772532,37.34,78185.38,0.0,-0.84727,9e-05,16.77256]
[1776929772696,37.34,78185.38,0.0,-0.84727,9e-05,16.77256]
[1776929772794,37.34,78178.26,0.0,-0.84791,9e-05,16.72475]
[1776929774269,37.34,78175.46,0.0,-0.84816,9e-05,16.70581]
[1776929775072,37.34,78175.46,0.0,-0.84816,9e-05,16.70581]
[1776929775198,37.34,78175.46,0.0,-0.84816,9e-05,16.70581]
[1776929780312,37.34,78174.08,0.0,-0.8483,9e-05,16.69525]
[1776929781318,37.34,78170.04,0.0,-0.84866,9e-05,16.66795]
[1776929782201,37.34,78170.04,0.0,-0.84866,9e-05,16.66795]
[1776929782931,37.34,78170.04,0.0,-0.84866,9e-05,16.66795]
[1776929783198,37.34,78170.04,0.0,-0.84866,9e-05,16.66766]
[1776929786196,37.34,78169.81,0.0,-0.84869,9e-05,16.66532]
[1776929786253,37.34,78169.81,0.0,-0.8487,9e-05,16.66506]
[1776929789997,37.33,78168.71,0.0,-0.84881,9e-05,16.65685]
[1776929790196,37.33,78167.71,0.0,-0.8489,9e-05,16.64993]
[1776929794853,37.33,78167.36,0.0,-0.84897,9e-05,16.64293]
[1776929794935,37.33,78167.36,0.0,-0.84897,9e-05,16.64293]
[1776929795079,37.33,78167.37,0.0,-0.84897,9e-05,16.6426]
[1776929795198,37.33,78167.37,0.0,-0.84897,9e-05,16.6426]
[1776929795417,37.33,78167.42,0.0,-0.84897,9e-05,16.64274]
[1776929798474,37.33,78167.38,0.0,-0.84898,9e-05,16.64229]
[1776929803512,37.33,78164.24,0.0,-0.84928,9e-05,16.61941]
[1776929807501,37.32,78150.87,0.0,-0.85048,9e-05,16.52849]
[1776929808508,37.32,78139.32,0.0,-0.85149,9e-05,16.45111]
[1776929809515,37.32,78139.92,0.0,-0.85144,9e-05,16.45503]
[1776929811572,37.32,78140.38,0.0,-0.8514,9e-05,16.45802]
[1776929811974,37.32,78140.38,0.0,-0.8514,9e-05,16.45802]
[1776929813316,37.32,78140.13,0.0,-0.85142,9e-05,16.45617]
[1776929813457,37.32,78140.13,0.0,-0.85142,9e-05,16.45617]
[1776929813543,37.32,78140.51,0.0,-0.85139,9e-05,16.45861]
[1776929818586,37.32,78140.38,0.0,-0.85141,9e-05,16.45737]
[1776929822609,37.32,78140.68,0.0,-0.85138,9e-05,16.45961]
[1776929822694,37.32,78140.68,0.0,-0.85138,9e-05,16.45961]
[1776929826932,37.32,78139.49,0.0,-0.85149,9e-05,16.45128]
[1776929827033,37.32,78133.07,0.0,-0.85205,9e-05,16.40831]
[1776929827208,37.32,78133.07,0.0,-0.85205,9e-05,16.40831]
[1776929828112,37.32,78131.6,0.0,-0.85218,9e-05,16.39823]
[1776929828196,37.32,78131.6,0.0,-0.85218,9e-05,16.39823]
[1776929828648,37.32,78132.45,0.0,-0.85211,9e-05,16.40366]
[1776929833772,37.32,78130.0,0.0,-0.85234,9e-05,16.3863]
[1776929833935,37.32,78130.0,0.0,-0.85234,9e-05,16.3863]
[1776929834036,37.32,78118.84,0.0,-0.85331,9e-05,16.31133]
[1776929834690,37.32,78115.44,0.0,-0.85361,9e-05,16.28828]
[1776929835344,37.32,78115.44,0.0,-0.85361,9e-05,16.28828]
[1776929835438,37.32,78115.44,0.0,-0.85361,9e-05,16.28828]
[1776929839726,37.31,78105.39,0.0,-0.8545,9e-05,16.21975]
[1776929842416,37.31,78104.16,0.0,-0.85461,9e-05,16.21111]
[1776929842435,37.31,78104.16,0.0,-0.85461,9e-05,16.21111]
[1776929846635,37.31,78100.9,0.0,-0.8549,9e-05,16.18862]
[1776929846693,37.31,78100.9,0.0,-0.8549,9e-05,16.18862]
[1776929846774,37.31,78100.91,0.0,-0.8549,9e-05,16.18852]
[1776929850803,37.31,78095.07,0.0,-0.85541,9e-05,16.14898]
[1776929851830,37.31,78083.83,0.0,-0.85641,9e-05,16.0697]
[1776929852828,37.31,78075.09,0.0,-0.85716,9e-05,16.01123]
[1776929854842,37.31,78074.46,0.0,-0.85722,9e-05,16.00674]
[1776929857863,37.31,78081.81,0.0,-0.85659,9e-05,16.05523]
[1776929859238,37.31,78082.57,0.0,-0.85653,9e-05,16.06008]
[1776929859435,37.31,78082.57,0.0,-0.85653,9e-05,16.06008]
[1776929864911,37.3,78093.97,0.0,-0.85557,9e-05,16.13494]
[1776929866388,37.3,78095.46,0.0,-0.85544,9e-05,16.14477]
[1776929866440,37.3,78095.46,0.0,-0.85544,9e-05,16.14477]
[1776929869722,37.3,78096.66,0.0,-0.85535,9e-05,16.15238]
[1776929869936,37.3,78096.66,0.0,-0.85535,9e-05,16.15238]
[1776929873209,37.3,78099.47,0.0,-0.85511,9e-05,16.1705]
[1776929873718,37.3,78099.47,0.0,-0.85511,9e-05,16.1705]
[1776929873937,37.3,78099.47,0.0,-0.85511,9e-05,16.1705]
[1776929873975,37.3,78100.13,0.0,-0.85506,9e-05,16.17475]
[1776929879010,37.3,78104.16,0.0,-0.85472,9e-05,16.20077]
[1776929880297,37.3,78104.16,0.0,-0.85472,9e-05,16.20077]
[1776929880437,37.3,78104.16,0.0,-0.85472,9e-05,16.20077]
[1776929881077,37.3,78104.03,0.0,-0.85474,9e-05,16.19953]
[1776929886112,37.3,78103.7,0.0,-0.85478,9e-05,16.19643]
[1776929891147,37.3,78102.66,0.0,-0.85488,9e-05,16.18862]
[1776929896182,37.29,78105.41,0.0,-0.85466,9e-05,16.2061]
[1776929901219,37.29,78103.54,0.0,-0.85483,9e-05,16.19263]
[1776929906254,37.29,78102.81,0.0,-0.85491,9e-05,16.18681]
[1776929911987,37.29,78103.67,0.0,-0.85484,9e-05,16.19182]
[1776929913303,37.29,78098.45,0.0,-0.85533,9e-05,16.15238]
[1776929916323,37.29,78092.98,0.0,-0.8558,9e-05,16.11541]
[1776929921360,37.29,78092.07,0.0,-0.85589,9e-05,16.10879]
[1776929923374,37.28,78100.45,0.0,-0.85517,9e-05,16.16453]
[1776929924381,37.28,78106.34,0.0,-0.85467,9e-05,16.20369]
[1776929928409,37.28,78112.62,0.0,-0.85413,9e-05,16.24479]
[1776929931431,37.28,78117.86,0.0,-0.85369,9e-05,16.27927]
[1776929933446,37.28,78123.32,0.0,-0.85323,9e-05,16.31487]
[1776929938482,37.28,78124.04,0.0,-0.85319,9e-05,16.31793]
[1776929943517,37.27,78123.84,0.0,-0.85323,9e-05,16.31483]
[1776929948552,37.27,78123.44,0.0,-0.85329,9e-05,16.31036]
[1776929953587,37.27,78123.49,0.0,-0.85331,9e-05,16.30888]
[1776929958622,37.26,78123.53,0.0,-0.85333,9e-05,16.30733]
[1776929963656,37.26,78124.02,0.0,-0.85331,9e-05,16.30876]
[1776929966678,37.26,78131.42,0.0,-0.85268,9e-05,16.35714]
[1776929970705,37.25,78133.36,0.0,-0.85254,9e-05,16.36837]
[1776929976748,37.25,78139.85,0.0,-0.85204,9e-05,16.40505]
[1776929977754,37.25,78152.05,0.0,-0.85097,9e-05,16.48629]
[1776929978762,37.25,78149.0,0.0,-0.85125,9e-05,16.46532]
[1776929983796,37.24,78149.17,0.0,-0.85127,9e-05,16.46386]
[1776929985795,37.24,78149.84,0.0,-0.85122,9e-05,16.46783]
[1776929989440,37.24,78150.84,0.0,-0.85115,9e-05,16.47282]
[1776929992513,37.23,78149.8,0.0,-0.85126,9e-05,16.46489]
[1776929992690,37.23,78149.8,0.0,-0.85126,9e-05,16.46489]
[1776929992860,37.23,78150.26,0.0,-0.85122,9e-05,16.46766]
[1776929994020,37.23,78150.26,0.0,-0.85122,9e-05,16.46766]
[1776929994203,37.23,78150.26,0.0,-0.85122,9e-05,16.46766]
[1776929995881,37.23,78145.42,0.0,-0.85166,9e-05,16.4343]
[1776929997109,37.23,78145.42,0.0,-0.85166,9e-05,16.4343]
[1776929997195,37.23,78145.42,0.0,-0.85166,9e-05,16.4343]
[1776929998491,37.23,78145.45,0.0,-0.85166,9e-05,16.43393]
[1776929998695,37.23,78145.45,0.0,-0.85166,9e-05,16.43393]
[1776929998902,37.23,78146.71,0.0,-0.85156,9e-05,16.4421]
[1776930002930,37.23,78151.46,0.0,-0.85116,9e-05,16.47271]
[1776930004474,37.23,78151.58,0.0,-0.85115,9e-05,16.47318]
[1776930004687,37.23,78151.58,0.0,-0.85115,9e-05,16.47318]
[1776930009979,37.22,78150.96,0.0,-0.85123,9e-05,16.46704]
[1776930015014,37.22,78151.11,0.0,-0.85124,9e-05,16.46643]
[1776930020051,37.22,78150.83,0.0,-0.85129,9e-05,16.46294]
[1776930023197,37.21,78147.89,0.0,-0.85155,9e-05,16.44261]
[1776930023438,37.21,78150.3,0.0,-0.85134,9e-05,16.45847]
[1776930023580,37.21,78150.3,0.0,-0.85134,9e-05,16.45847]
[1776930023686,37.21,78150.3,0.0,-0.85134,9e-05,16.45847]
[1776930023763,37.21,78150.3,0.0,-0.85135,9e-05,16.45815]
[1776930029114,37.21,78148.87,0.0,-0.8515,9e-05,16.44659]
[1776930034149,37.2,78149.58,0.0,-0.8515,9e-05,16.44478]
[1776930039187,37.2,78149.45,0.0,-0.85155,9e-05,16.44136]
[1776930040194,37.2,78141.26,0.0,-0.85227,9e-05,16.38597]
[1776930041971,37.2,78137.75,0.0,-0.85258,9e-05,16.36201]
[1776930042208,37.2,78137.75,0.0,-0.85258,9e-05,16.36201]
[1776930046945,37.19,78136.66,0.0,-0.85271,9e-05,16.35266]
[1776930047187,37.19,78136.66,0.0,-0.85271,9e-05,16.35266]
[1776930050167,37.19,78136.14,0.0,-0.85277,9e-05,16.34791]
[1776930050187,37.19,78136.14,0.0,-0.85277,9e-05,16.34791]
[1776930050268,37.19,78136.14,0.0,-0.85277,9e-05,16.3475]
[1776930052691,37.19,78134.77,0.0,-0.8529,9e-05,16.33752]
[1776930052938,37.19,78134.77,0.0,-0.8529,9e-05,16.33752]
[1776930058321,37.18,78135.19,0.0,-0.8529,9e-05,16.33806]
[1776930062791,37.18,78134.7,0.0,-0.85296,9e-05,16.33366]
[1776930062936,37.18,78134.7,0.0,-0.85296,9e-05,16.33366]
[1776930063225,37.18,78134.7,0.0,-0.85296,9e-05,16.33366]
[1776930063438,37.18,78134.43,0.0,-0.85299,9e-05,16.33113]
[1776930063537,37.18,78134.64,0.0,-0.85298,9e-05,16.33218]
[1776930069398,37.18,78134.44,0.0,-0.85302,9e-05,16.32908]
[1776930071412,37.17,78127.12,0.0,-0.85366,9e-05,16.27933]
[1776930072769,37.17,78127.12,0.0,-0.85366,9e-05,16.27933]
[1776930072936,37.17,78127.12,0.0,-0.85366,9e-05,16.27933]
[1776930072959,37.17,78120.81,0.0,-0.85422,9e-05,16.23646]
[1776930074440,37.17,78113.58,0.0,-0.85485,9e-05,16.18783]
[1776930076841,37.17,78111.63,0.0,-0.85502,9e-05,16.17457]
[1776930076939,37.17,78111.63,0.0,-0.85502,9e-05,16.17457]
[1776930077467,37.17,78112.24,0.0,-0.85497,9e-05,16.17836]
[1776930077687,37.17,78112.24,0.0,-0.85497,9e-05,16.17836]
[1776930077788,37.17,78111.83,0.0,-0.85501,9e-05,16.17547]
[1776930083496,37.17,78111.83,0.0,-0.85502,9e-05,16.17474]
[1776930087524,37.17,78119.24,0.0,-0.85439,9e-05,16.2236]
[1776930089271,37.17,78119.24,0.0,-0.85439,9e-05,16.2236]
[1776930089441,37.17,78121.03,0.0,-0.85423,9e-05,16.23537]
[1776930095269,37.17,78121.46,0.0,-0.85424,9e-05,16.23309]
[1776930095442,37.17,78121.8,0.0,-0.85421,9e-05,16.23514]
[1776930097691,37.16,78123.73,0.0,-0.85405,9e-05,16.24761]
[1776930097936,37.16,78123.73,0.0,-0.85405,9e-05,16.24761]
[1776930098037,37.16,78123.5,0.0,-0.85408,9e-05,16.24584]
[1776930103636,37.16,78125.34,0.0,-0.85393,9e-05,16.25681]
[1776930104433,37.16,78125.34,0.0,-0.85393,9e-05,16.25681]
[1776930104690,37.16,78125.34,0.0,-0.85393,9e-05,16.25681]
[1776930106657,37.16,78130.84,0.0,-0.85347,9e-05,16.29296]
[1776930107664,37.16,78136.1,0.0,-0.85301,9e-05,16.32795]
[1776930109365,37.16,78138.08,0.0,-0.85284,9e-05,16.34091]
[1776930109444,37.16,78138.08,0.0,-0.85284,9e-05,16.34091]
[1776930110730,37.16,78138.94,0.0,-0.85277,9e-05,16.34635]
[1776930110937,37.16,78138.94,0.0,-0.85277,9e-05,16.34635]
[1776930111038,37.16,78137.9,0.0,-0.85287,9e-05,16.33904]
[1776930114470,37.16,78137.45,0.0,-0.85292,9e-05,16.33507]
[1776930114699,37.16,78137.45,0.0,-0.85292,9e-05,16.33507]
[1776930117740,37.15,78146.74,0.0,-0.85212,9e-05,16.39637]
[1776930119217,37.15,78146.74,0.0,-0.85212,9e-05,16.39637]
[1776930119438,37.15,78146.82,0.0,-0.85212,9e-05,16.39676]
[1776930120433,37.15,78146.73,0.0,-0.85213,9e-05,16.39601]
[1776930120688,37.15,78146.73,0.0,-0.85213,9e-05,16.39601]
[1776930120761,37.15,78146.67,0.0,-0.85213,9e-05,16.39546]
[1776930123782,37.15,78137.23,0.0,-0.85296,9e-05,16.3317]
[1776930124788,37.15,78134.39,0.0,-0.85321,9e-05,16.31258]
[1776930125454,37.15,78134.39,0.0,-0.85321,9e-05,16.31258]
[1776930125691,37.15,78134.39,0.0,-0.85321,9e-05,16.31258]
[1776930126803,37.15,78128.83,0.0,-0.8537,9e-05,16.2751]
[1776930127810,37.15,78116.59,0.0,-0.85476,9e-05,16.19285]
[1776930128817,37.15,78116.33,0.0,-0.85479,9e-05,16.191]
[1776930130571,37.15,78117.08,0.0,-0.85472,9e-05,16.19591]
[1776930130696,37.15,78117.08,0.0,-0.85472,9e-05,16.19591]
[1776930131822,37.15,78117.09,0.0,-0.85473,9e-05,16.19586]
[1776930131937,37.15,78117.09,0.0,-0.85473,9e-05,16.19586]
[1776930132037,37.15,78118.87,0.0,-0.85457,9e-05,16.20767]
[1776930132845,37.15,78124.32,0.0,-0.8541,9e-05,16.24406]
[1776930135978,37.15,78126.17,0.0,-0.85395,9e-05,16.25609]
[1776930136197,37.15,78126.17,0.0,-0.85395,9e-05,16.25609]
[1776930140130,37.15,78127.64,0.0,-0.85383,9e-05,16.26512]
[1776930140198,37.15,78127.64,0.0,-0.85383,9e-05,16.26512]
[1776930140379,37.15,78128.44,0.0,-0.85376,9e-05,16.27027]
[1776930140436,37.15,78128.44,0.0,-0.85376,9e-05,16.27027]
[1776930140900,37.15,78128.06,0.0,-0.8538,9e-05,16.26751]
[1776930145936,37.14,78128.03,0.0,-0.85382,9e-05,16.26624]
[1776930147200,37.14,78128.03,0.0,-0.85382,9e-05,16.26624]
[1776930147436,37.14,78128.36,0.0,-0.85379,9e-05,16.26824]
[1776930149964,37.14,78134.53,0.0,-0.85326,9e-05,16.30892]
[1776930151371,37.14,78134.53,0.0,-0.85326,9e-05,16.30892]
[1776930151436,37.14,78135.45,0.0,-0.85319,9e-05,16.31483]
[1776930154596,37.14,78139.01,0.0,-0.85291,9e-05,16.33386]
[1776930154689,37.14,78139.01,0.0,-0.85291,9e-05,16.33386]
[1776930154998,37.14,78138.82,0.0,-0.85294,9e-05,16.33229]
[1776930160035,37.14,78137.31,0.0,-0.85309,9e-05,16.32076]
[1776930160417,37.14,78137.31,0.0,-0.85309,9e-05,16.32076]
[1776930160436,37.14,78137.31,0.0,-0.85309,9e-05,16.32076]
[1776930165102,37.13,78138.29,0.0,-0.85301,9e-05,16.32654]
[1776930165192,37.13,78138.29,0.0,-0.85301,9e-05,16.32654]
[1776930165292,37.13,78135.42,0.0,-0.85327,9e-05,16.30674]
[1776930166573,37.13,78131.85,0.0,-0.85358,9e-05,16.28255]
[1776930166690,37.13,78131.85,0.0,-0.85358,9e-05,16.28255]
[1776930169247,37.13,78133.48,0.0,-0.85345,9e-05,16.29304]
[1776930169348,37.13,78136.8,0.0,-0.85316,9e-05,16.31509]
[1776930169436,37.13,78136.8,0.0,-0.85316,9e-05,16.31509]
[1776930172478,37.13,78140.7,0.0,-0.85283,9e-05,16.34047]
[1776930172693,37.13,78140.7,0.0,-0.85283,9e-05,16.34047]
[1776930174509,37.13,78147.05,0.0,-0.85228,9e-05,16.3825]
[1776930174688,37.13,78147.05,0.0,-0.85228,9e-05,16.3825]
[1776930175140,37.13,78147.28,0.0,-0.85226,9e-05,16.38391]
[1776930180175,37.13,78152.99,0.0,-0.85177,9e-05,16.42153]
[1776930180795,37.13,78152.99,0.0,-0.85177,9e-05,16.42153]
[1776930180936,37.13,78152.99,0.0,-0.85177,9e-05,16.42153]
[1776930184783,37.13,78153.57,0.0,-0.85173,9e-05,16.42483]
[1776930184831,37.13,78153.57,0.0,-0.85173,9e-05,16.42483]
[1776930184935,37.13,78153.57,0.0,-0.85173,9e-05,16.42483]
[1776930185210,37.13,78153.36,0.0,-0.85175,9e-05,16.42345]
[1776930190245,37.13,78153.47,0.0,-0.85174,9e-05,16.42431]
[1776930195280,37.13,78154.54,0.0,-0.85164,9e-05,16.43156]
[1776930200315,37.13,78154.86,0.0,-0.85161,9e-05,16.43372]
[1776930201454,37.13,78154.77,0.0,-0.85162,9e-05,16.43312]
[1776930201689,37.13,78154.77,0.0,-0.85162,9e-05,16.43312]
[1776930202364,37.13,78154.77,0.0,-0.85162,9e-05,16.43312]
[1776930202437,37.13,78154.77,0.0,-0.85162,9e-05,16.43312]
[1776930203335,37.13,78157.1,0.0,-0.85142,9e-05,16.44874]
[1776930208265,37.13,78157.76,0.0,-0.85136,9e-05,16.45307]
[1776930208439,37.13,78157.76,0.0,-0.85136,9e-05,16.45307]
[1776930210385,37.13,78170.57,0.0,-0.85023,9e-05,16.53905]
[1776930211392,37.13,78170.02,0.0,-0.85031,9e-05,16.53122]
[1776930212534,37.13,78168.88,0.0,-0.85041,9e-05,16.52346]
[1776930212689,37.13,78168.88,0.0,-0.85041,9e-05,16.52346]
[1776930214035,37.13,78168.82,0.0,-0.85042,9e-05,16.52297]
[1776930214069,37.13,78168.82,0.0,-0.85042,9e-05,16.52297]
[1776930214413,37.13,78163.43,0.0,-0.8509,9e-05,16.48666]
[1776930215938,37.13,78162.36,0.0,-0.85099,9e-05,16.47943]
[1776930216187,37.13,78162.36,0.0,-0.85099,9e-05,16.47943]
[1776930221462,37.12,78158.39,0.0,-0.85134,9e-05,16.45255]
[1776930226387,37.12,78158.49,0.0,-0.85134,9e-05,16.45322]
[1776930226440,37.12,78158.49,0.0,-0.85134,9e-05,16.45322]
[1776930228683,37.13,78154.45,0.0,-0.85169,9e-05,16.42611]
[1776930228691,37.13,78154.45,0.0,-0.85169,9e-05,16.42611]
[1776930228723,37.12,78154.6,0.0,-0.85168,9e-05,16.42695]
[1776930232225,37.12,78154.02,0.0,-0.85173,9e-05,16.42298]
[1776930232435,37.12,78154.02,0.0,-0.85173,9e-05,16.42298]
[1776930235952,37.12,78154.58,0.0,-0.85169,9e-05,16.4264]
[1776930236191,37.12,78154.58,0.0,-0.85169,9e-05,16.4264]
[1776930236264,37.12,78153.85,0.0,-0.85175,9e-05,16.42133]
[1776930237952,37.12,78152.24,0.0,-0.85189,9e-05,16.41052]
[1776930238191,37.12,78152.24,0.0,-0.85189,9e-05,16.41052]
[1776930239594,37.12,78147.6,0.0,-0.8523,9e-05,16.37915]
[1776930241073,37.12,78147.6,0.0,-0.8523,9e-05,16.37915]
[1776930241187,37.12,78147.6,0.0,-0.8523,9e-05,16.37915]
[1776930241672,37.12,78144.5,0.0,-0.85258,9e-05,16.35825]
[1776930241687,37.12,78144.5,0.0,-0.85258,9e-05,16.35825]
[1776930241773,37.12,78144.47,0.0,-0.85258,9e-05,16.35792]
[1776930246265,37.12,78144.18,0.0,-0.85261,9e-05,16.35572]
[1776930246435,37.12,78144.18,0.0,-0.85261,9e-05,16.35572]
[1776930250671,37.12,78136.58,0.0,-0.85328,9e-05,16.30408]
[1776930251678,37.12,78131.33,0.0,-0.85374,9e-05,16.26857]
[1776930252646,37.12,78131.33,0.0,-0.85374,9e-05,16.26857]
[1776930252690,37.12,78131.33,0.0,-0.85374,9e-05,16.26857]
[1776930252741,37.12,78130.71,0.0,-0.8538,9e-05,16.26391]
[1776930258727,37.12,78132.89,0.0,-0.85363,9e-05,16.27714]
[1776930262005,37.12,78132.69,0.0,-0.85366,9e-05,16.27531]
[1776930268003,37.11,78132.7,0.0,-0.85367,9e-05,16.27396]
[1776930268188,37.11,78132.7,0.0,-0.85367,9e-05,16.27396]
[1776930268288,37.11,78132.62,0.0,-0.85369,9e-05,16.27319]
[1776930273543,37.11,78131.38,0.0,-0.85384,9e-05,16.25967]
[1776930278868,37.11,78133.39,0.0,-0.85368,9e-05,16.27183]
[1776930283902,37.1,78131.99,0.0,-0.85382,9e-05,16.26121]
[1776930289945,37.1,78131.1,0.0,-0.85391,9e-05,16.25391]
[1776930294980,37.1,78130.83,0.0,-0.85395,9e-05,16.25099]
[1776930301031,37.1,78132.57,0.0,-0.85382,9e-05,16.26127]
[1776930302038,37.1,78141.96,0.0,-0.853,9e-05,16.32408]
[1776930303045,37.1,78148.65,0.0,-0.85242,9e-05,16.36889]
[1776930305061,37.1,78152.86,0.0,-0.85205,9e-05,16.39729]
[1776930310096,37.1,78154.97,0.0,-0.85186,9e-05,16.41151]
[1776930311382,37.1,78154.97,0.0,-0.85186,9e-05,16.41151]
[1776930311486,37.1,78150.21,0.0,-0.85228,9e-05,16.37954]
[1776930313440,37.1,78147.44,0.0,-0.85252,9e-05,16.36098]
[1776930318170,37.1,78147.27,0.0,-0.85254,9e-05,16.35992]
[1776930318188,37.1,78147.27,0.0,-0.85254,9e-05,16.35992]
[1776930318271,37.1,78145.17,0.0,-0.85273,9e-05,16.34544]
[1776930318576,37.1,78145.17,0.0,-0.85273,9e-05,16.34544]
[1776930318688,37.1,78145.17,0.0,-0.85273,9e-05,16.34544]
[1776930324138,37.09,78142.25,0.0,-0.853,9e-05,16.32409]
[1776930324192,37.09,78142.25,0.0,-0.853,9e-05,16.32409]
[1776930324313,37.09,78142.25,0.0,-0.853,9e-05,16.32409]
[1776930324436,37.09,78142.25,0.0,-0.853,9e-05,16.32409]
[1776930324519,37.09,78142.43,0.0,-0.85299,9e-05,16.32496]
[1776930327736,37.09,78140.51,0.0,-0.85317,9e-05,16.31103]
[1776930327944,37.09,78140.51,0.0,-0.85317,9e-05,16.31103]
[1776930328336,37.09,78140.51,0.0,-0.85317,9e-05,16.31103]
[1776930328435,37.09,78140.51,0.0,-0.85317,9e-05,16.31103]
[1776930328437,37.09,78140.41,0.0,-0.85319,9e-05,16.31002]
[1776930333267,37.09,78139.67,0.0,-0.8533,9e-05,16.29976]
[1776930333439,37.09,78139.67,0.0,-0.8533,9e-05,16.29976]
[1776930333538,37.09,78141.37,0.0,-0.85315,9e-05,16.31088]
[1776930333654,37.09,78141.37,0.0,-0.85315,9e-05,16.31088]
[1776930333703,37.09,78141.37,0.0,-0.85315,9e-05,16.31088]
[1776930339299,37.08,78140.75,0.0,-0.85323,9e-05,16.3049]
[1776930343652,37.08,78141.4,0.0,-0.85319,9e-05,16.30816]
[1776930343693,37.08,78141.4,0.0,-0.85319,9e-05,16.30816]
[1776930343974,37.08,78141.4,0.0,-0.85319,9e-05,16.30816]
[1776930344193,37.08,78141.4,0.0,-0.85319,9e-05,16.30816]
[1776930344335,37.08,78141.37,0.0,-0.8532,9e-05,16.30769]
[1776930349370,37.08,78141.13,0.0,-0.85324,9e-05,16.30476]
[1776930352584,37.08,78141.71,0.0,-0.85319,9e-05,16.30815]
[1776930352693,37.08,78141.73,0.0,-0.85319,9e-05,16.30803]
[1776930352850,37.08,78141.73,0.0,-0.85319,9e-05,16.30803]
[1776930352939,37.08,78141.73,0.0,-0.85319,9e-05,16.30803]
[1776930353398,37.08,78141.46,0.0,-0.85322,9e-05,16.30597]
[1776930358434,37.07,78141.73,0.0,-0.85321,9e-05,16.30658]
[1776930360448,37.07,78132.92,0.0,-0.85399,9e-05,16.24693]
[1776930360607,37.07,78132.92,0.0,-0.85399,9e-05,16.24693]
[1776930360693,37.07,78132.92,0.0,-0.85399,9e-05,16.24693]
[1776930361117,37.07,78132.92,0.0,-0.85399,9e-05,16.24693]
[1776930361196,37.07,78132.92,0.0,-0.85399,9e-05,16.24693]
[1776930361456,37.07,78129.35,0.0,-0.8543,9e-05,16.2228]
[1776930362463,37.07,78121.11,0.0,-0.85502,9e-05,16.16736]
[1776930363829,37.07,78120.55,0.0,-0.85507,9e-05,16.16355]
[1776930363939,37.07,78120.55,0.0,-0.85507,9e-05,16.16355]
[1776930363971,37.07,78120.55,0.0,-0.85507,9e-05,16.16355]
[1776930364206,37.07,78120.55,0.0,-0.85507,9e-05,16.16355]
[1776930364477,37.07,78120.91,0.0,-0.85504,9e-05,16.16593]
[1776930369512,37.07,78122.02,0.0,-0.85494,9e-05,16.17311]
[1776930371528,37.07,78108.55,0.0,-0.85611,9e-05,16.08263]
[1776930372535,37.07,78107.85,0.0,-0.85617,9e-05,16.07801]
[1776930375617,37.07,78108.42,0.0,-0.85612,9e-05,16.08205]
[1776930375688,37.07,78108.42,0.0,-0.85612,9e-05,16.08205]
[1776930375871,37.07,78108.42,0.0,-0.85612,9e-05,16.08205]
[1776930375946,37.07,78108.42,0.0,-0.85612,9e-05,16.08205]
[1776930376563,37.07,78108.4,0.0,-0.85612,9e-05,16.08198]
[1776930380591,37.07,78102.4,0.0,-0.85663,9e-05,16.04202]
[1776930381598,37.07,78095.92,0.0,-0.85719,9e-05,15.99847]
[1776930382605,37.07,78087.51,0.0,-0.85791,9e-05,15.94207]
[1776930384619,37.07,78085.14,0.0,-0.85811,9e-05,15.92621]
[1776930389654,37.07,78084.7,0.0,-0.85816,9e-05,15.92255]
[1776930391118,37.07,78084.7,0.0,-0.85816,9e-05,15.92255]
[1776930391199,37.07,78084.7,0.0,-0.85816,9e-05,15.92255]
[1776930391275,37.07,78084.3,0.0,-0.85823,9e-05,15.91538]
[1776930393478,37.07,78083.29,0.0,-0.85831,9e-05,15.90861]
[1776930393691,37.07,78083.04,0.0,-0.85834,9e-05,15.90651]
[1776930399724,37.07,78078.57,0.0,-0.85874,9e-05,15.87534]
[1776930401281,37.07,78078.57,0.0,-0.85874,9e-05,15.87534]
[1776930401437,37.07,78078.57,0.0,-0.85874,9e-05,15.87534]
[1776930401458,37.07,78078.57,0.0,-0.85874,9e-05,15.87495]
[1776930402206,37.07,78078.57,0.0,-0.85874,9e-05,15.87495]
[1776930402438,37.07,78078.57,0.0,-0.85874,9e-05,15.87495]
[1776930402450,37.06,78084.49,0.0,-0.85824,9e-05,15.9144]
[1776930402745,37.06,78090.54,0.0,-0.85772,9e-05,15.95494]
[1776930404759,37.06,78092.84,0.0,-0.85753,9e-05,15.96978]
[1776930408509,37.06,78095.36,0.0,-0.85732,9e-05,15.98624]
[1776930408541,37.06,78097.45,0.0,-0.85714,9e-05,16.00052]
[1776930408687,37.06,78097.45,0.0,-0.85714,9e-05,16.00052]
[1776930408732,37.06,78097.45,0.0,-0.85714,9e-05,16.00052]
[1776930408941,37.06,78097.45,0.0,-0.85714,9e-05,16.00052]
[1776930409040,37.06,78097.04,0.0,-0.85717,9e-05,15.99788]
[1776930409794,37.06,78101.15,0.0,-0.85682,9e-05,16.02544]
[1776930411336,37.06,78101.15,0.0,-0.85682,9e-05,16.02544]
[1776930411447,37.06,78101.15,0.0,-0.85682,9e-05,16.02544]
[1776930416845,37.06,78106.56,0.0,-0.85635,9e-05,16.06212]
[1776930418887,37.06,78106.79,0.0,-0.85633,9e-05,16.0637]
[1776930418939,37.06,78106.79,0.0,-0.85633,9e-05,16.0637]
[1776930419424,37.06,78106.79,0.0,-0.85633,9e-05,16.0637]
[1776930419441,37.06,78106.79,0.0,-0.85633,9e-05,16.0637]
[1776930419523,37.06,78106.81,0.0,-0.85633,9e-05,16.06391]
[1776930424901,37.06,78110.39,0.0,-0.85602,9e-05,16.08807]
[1776930425958,37.06,78110.39,0.0,-0.85602,9e-05,16.08807]
[1776930426196,37.06,78110.39,0.0,-0.85602,9e-05,16.08807]
[1776930426312,37.06,78110.39,0.0,-0.85602,9e-05,16.08807]
[1776930426436,37.06,78110.39,0.0,-0.85602,9e-05,16.08807]
[1776930426536,37.06,78109.67,0.0,-0.85608,9e-05,16.08327]
[1776930429936,37.07,78116.38,0.0,-0.8555,9e-05,16.12839]
[1776930431175,37.07,78116.38,0.0,-0.8555,9e-05,16.12839]
[1776930431192,37.07,78116.38,0.0,-0.8555,9e-05,16.12839]
[1776930431585,37.07,78116.38,0.0,-0.8555,9e-05,16.12839]
[1776930431296,37.06,78119.38,0.0,-0.85524,9e-05,16.1485]
[1776930431694,37.06,78119.38,0.0,-0.85524,9e-05,16.1485]
[1776930432958,37.06,78112.46,0.0,-0.85584,9e-05,16.10196]
[1776930435613,37.06,78111.49,0.0,-0.85592,9e-05,16.09546]
[1776930435662,37.06,78112.02,0.0,-0.85588,9e-05,16.09903]
[1776930435692,37.06,78112.02,0.0,-0.85588,9e-05,16.09903]
[1776930435819,37.06,78112.02,0.0,-0.85588,9e-05,16.09903]
[1776930435942,37.06,78112.02,0.0,-0.85588,9e-05,16.09903]
[1776930435977,37.06,78110.69,0.0,-0.85599,9e-05,16.09012]
[1776930439822,37.06,78111.71,0.0,-0.8559,9e-05,16.09702]
[1776930439937,37.06,78111.71,0.0,-0.8559,9e-05,16.09702]
[1776930440035,37.06,78111.71,0.0,-0.8559,9e-05,16.09702]
[1776930440198,37.06,78111.71,0.0,-0.8559,9e-05,16.09702]
[1776930440240,37.07,78106.64,0.0,-0.85634,9e-05,16.06303]
[1776930445104,37.07,78107.18,0.0,-0.85629,9e-05,16.06694]
[1776930445189,37.07,78107.18,0.0,-0.85629,9e-05,16.06694]
[1776930445599,37.07,78107.18,0.0,-0.85629,9e-05,16.06694]
[1776930445651,37.07,78107.29,0.0,-0.85628,9e-05,16.06774]
[1776930445697,37.07,78107.29,0.0,-0.85628,9e-05,16.06774]
[1776930447441,37.07,78106.26,0.0,-0.85637,9e-05,16.06089]
[1776930447633,37.07,78106.26,0.0,-0.85637,9e-05,16.06089]
[1776930447673,37.07,78096.43,0.0,-0.85721,9e-05,15.99505]
[1776930447695,37.07,78096.43,0.0,-0.85721,9e-05,15.99505]
[1776930448062,37.07,78091.39,0.0,-0.85764,9e-05,15.96142]
[1776930450076,37.07,78085.74,0.0,-0.85812,9e-05,15.92374]
[1776930451283,37.07,78085.74,0.0,-0.85812,9e-05,15.92374]
[1776930451436,37.07,78085.74,0.0,-0.85812,9e-05,15.92374]
[1776930451537,37.07,78080.36,0.0,-0.85861,9e-05,15.88369]
[1776930452016,37.07,78080.36,0.0,-0.85861,9e-05,15.88369]
[1776930452191,37.07,78080.36,0.0,-0.85861,9e-05,15.88369]
[1776930458132,37.07,78083.3,0.0,-0.85836,9e-05,15.90309]
[1776930459552,37.07,78083.3,0.0,-0.85836,9e-05,15.90309]
[1776930459688,37.07,78083.3,0.0,-0.85836,9e-05,15.90309]
[1776930459653,37.07,78084.06,0.0,-0.8583,9e-05,15.90793]
[1776930460259,37.07,78084.06,0.0,-0.8583,9e-05,15.90793]
[1776930460440,37.07,78084.06,0.0,-0.8583,9e-05,15.90793]
[1776930460539,37.07,78083.94,0.0,-0.85831,9e-05,15.90687]
[1776930463134,37.06,78083.55,0.0,-0.85835,9e-05,15.90382]
[1776930463197,37.06,78083.55,0.0,-0.85835,9e-05,15.90382]
[1776930463626,37.06,78083.55,0.0,-0.85835,9e-05,15.90382]
[1776930463693,37.06,78083.55,0.0,-0.85835,9e-05,15.90382]
[1776930463285,37.06,78074.57,0.0,-0.85912,9e-05,15.84346]
[1776930464174,37.06,78079.03,0.0,-0.85874,9e-05,15.87318]
[1776930466188,37.06,78075.02,0.0,-0.85909,9e-05,15.84599]
[1776930469682,37.06,78074.33,0.0,-0.85915,9e-05,15.84109]
[1776930469944,37.06,78074.55,0.0,-0.85914,9e-05,15.84242]
[1776930470216,37.06,78073.49,0.0,-0.85923,9e-05,15.83518]
[1776930471424,37.06,78073.49,0.0,-0.85923,9e-05,15.83518]
[1776930471440,37.06,78073.49,0.0,-0.85923,9e-05,15.83518]
[1776930471471,37.06,78066.02,0.0,-0.85986,8e-05,15.78502]
[1776930475930,37.06,78065.13,0.0,-0.85995,8e-05,15.77861]
[1776930476444,37.06,78065.13,0.0,-0.85995,8e-05,15.77861]
[1776930476694,37.06,78065.13,0.0,-0.85995,8e-05,15.77861]
[1776930480154,37.06,78066.48,0.0,-0.85984,8e-05,15.78719]
[1776930480197,37.06,78066.48,0.0,-0.85984,8e-05,15.78719]
[1776930484314,37.06,78061.31,0.0,-0.86028,8e-05,15.75201]
[1776930487335,37.06,78054.65,0.0,-0.86085,8e-05,15.70722]
[1776930488233,37.06,78054.65,0.0,-0.86085,8e-05,15.70722]
[1776930488440,37.06,78054.65,0.0,-0.86085,8e-05,15.70722]
[1776930492370,37.06,78049.81,0.0,-0.86126,8e-05,15.67476]
[1776930492929,37.06,78049.81,0.0,-0.86126,8e-05,15.67476]
[1776930492939,37.06,78049.81,0.0,-0.86126,8e-05,15.67476]
[1776930495579,37.06,78048.8,0.0,-0.86134,8e-05,15.66803]
[1776930495692,37.06,78048.8,0.0,-0.86134,8e-05,15.66803]
[1776930497660,37.06,78046.33,0.0,-0.86155,8e-05,15.65158]
[1776930497406,37.06,78042.6,0.0,-0.86186,8e-05,15.6267]
[1776930499206,37.06,78041.38,0.0,-0.86196,8e-05,15.61863]
[1776930499440,37.06,78041.38,0.0,-0.86196,8e-05,15.61863]
[1776930501436,37.06,78040.97,0.0,-0.862,8e-05,15.61607]
[1776930501456,37.06,78044.56,0.0,-0.86169,8e-05,15.64015]
[1776930502071,37.06,78044.56,0.0,-0.86169,8e-05,15.64015]
[1776930502204,37.06,78044.56,0.0,-0.86169,8e-05,15.64015]
[1776930505925,37.06,78049.66,0.0,-0.86126,8e-05,15.67435]
[1776930505938,37.06,78049.66,0.0,-0.86126,8e-05,15.67435]
[1776930506469,37.06,78049.11,0.0,-0.86131,8e-05,15.6707]
[1776930510530,37.06,78050.79,0.0,-0.86117,8e-05,15.682]
[1776930510695,37.06,78050.79,0.0,-0.86117,8e-05,15.682]
[1776930510541,37.06,78059.6,0.0,-0.86042,8e-05,15.74092]
[1776930511505,37.06,78061.46,0.0,-0.86029,8e-05,15.74929]
[1776930513500,37.06,78062.54,0.0,-0.8602,8e-05,15.75644]
[1776930513693,37.06,78062.54,0.0,-0.8602,8e-05,15.75644]
[1776930514565,37.06,78066.25,0.0,-0.85989,8e-05,15.7814]
[1776930514696,37.06,78066.25,0.0,-0.85989,8e-05,15.7814]
[1776930514672,37.06,78066.5,0.0,-0.85987,8e-05,15.78317]
[1776930516539,37.06,78074.34,0.0,-0.8592,9e-05,15.83579]
[1776930517547,37.06,78089.11,0.0,-0.85794,9e-05,15.93474]
[1776930518554,37.06,78092.13,0.0,-0.85768,9e-05,15.95513]
[1776930520568,37.06,78106.93,0.0,-0.8564,9e-05,16.05458]
[1776930521575,37.06,78106.84,0.0,-0.85641,9e-05,16.05396]
[1776930524937,37.06,78106.61,0.0,-0.85643,9e-05,16.05238]
[1776930525226,37.06,78106.61,0.0,-0.85643,9e-05,16.05238]
[1776930527618,37.06,78119.7,0.0,-0.8553,9e-05,16.1401]
[1776930529632,37.06,78122.95,0.0,-0.85502,9e-05,16.16168]
[1776930531358,37.06,78120.81,0.0,-0.85521,9e-05,16.14718]
[1776930531438,37.06,78120.81,0.0,-0.85521,9e-05,16.14718]
[1776930532653,37.06,78112.99,0.0,-0.85589,9e-05,16.09448]
[1776930534667,37.06,78116.54,0.0,-0.85558,9e-05,16.11826]
[1776930534979,37.06,78116.54,0.0,-0.85558,9e-05,16.11826]
[1776930535191,37.06,78116.54,0.0,-0.85558,9e-05,16.11826]
[1776930537391,37.06,78113.91,0.0,-0.85581,9e-05,16.1005]
[1776930537439,37.06,78113.91,0.0,-0.85581,9e-05,16.1005]
[1776930537688,37.06,78113.43,0.0,-0.85585,9e-05,16.09724]
[1776930539535,37.06,78111.49,0.0,-0.85602,9e-05,16.08419]
[1776930539699,37.06,78111.49,0.0,-0.85602,9e-05,16.08419]
[1776930543960,37.06,78106.31,0.0,-0.85647,9e-05,16.04949]
[1776930544189,37.06,78106.31,0.0,-0.85647,9e-05,16.04949]
[1776930547185,37.06,78105.38,0.0,-0.85655,9e-05,16.04336]
[1776930547447,37.06,78105.38,0.0,-0.85655,9e-05,16.04336]
[1776930547759,37.06,78104.77,0.0,-0.8566,9e-05,16.0393]
[1776930553641,37.06,78105.32,0.0,-0.85655,9e-05,16.04312]
[1776930553688,37.06,78105.32,0.0,-0.85655,9e-05,16.04312]
[1776930557829,37.06,78110.36,0.0,-0.85611,9e-05,16.07697]
[1776930561040,37.06,78110.39,0.0,-0.85611,9e-05,16.07715]
[1776930561200,37.06,78110.39,0.0,-0.85611,9e-05,16.07715]
[1776930563014,37.06,78111.55,0.0,-0.85601,9e-05,16.08486]
[1776930563187,37.06,78111.55,0.0,-0.85601,9e-05,16.08486]
[1776930563288,37.06,78111.8,0.0,-0.85599,9e-05,16.08647]
[1776930564886,37.06,78109.45,0.0,-0.8562,9e-05,16.0707]
[1776930564936,37.06,78109.45,0.0,-0.8562,9e-05,16.0707]
[1776930571124,37.06,78108.0,0.0,-0.85632,9e-05,16.06094]
[1776930571197,37.06,78108.0,0.0,-0.85632,9e-05,16.06094]
[1776930572765,37.06,78107.36,0.0,-0.8564,9e-05,16.05263]
[1776930572936,37.06,78106.64,0.0,-0.85647,9e-05,16.0478]
[1776930573038,37.06,78106.38,0.0,-0.85649,9e-05,16.04606]
[1776930574399,37.06,78106.38,0.0,-0.85649,9e-05,16.04606]
[1776930574948,37.06,78100.04,0.0,-0.85703,9e-05,16.00357]
[1776930578070,37.06,78099.85,0.0,-0.85705,9e-05,16.00238]
[1776930578195,37.06,78099.85,0.0,-0.85705,9e-05,16.00238]
[1776930578296,37.06,78098.92,0.0,-0.85713,9e-05,15.99631]
[1776930584013,37.06,78100.19,0.0,-0.85701,9e-05,16.00531]
[1776930589048,37.06,78096.17,0.0,-0.85735,9e-05,15.97884]
[1776930591067,37.06,78104.83,0.0,-0.8566,9e-05,16.03717]
[1776930594085,37.06,78110.76,0.0,-0.85609,9e-05,16.07723]
[1776930596099,37.06,78124.85,0.0,-0.85487,9e-05,16.17188]
[1776930597106,37.06,78139.06,0.0,-0.85363,9e-05,16.26722]
[1776930598114,37.06,78140.26,0.0,-0.85353,9e-05,16.27505]
[1776930601134,37.06,78147.95,0.0,-0.85286,9e-05,16.32632]
[1776930605162,37.06,78154.24,0.0,-0.85231,9e-05,16.36907]
[1776930609190,37.06,78167.1,0.0,-0.85117,9e-05,16.45605]
[1776930610800,37.06,78167.1,0.0,-0.85117,9e-05,16.45605]
[1776930613434,37.06,78172.67,0.0,-0.85068,9e-05,16.49357]
[1776930614225,37.06,78158.86,0.0,-0.85189,9e-05,16.40065]
[1776930615232,37.06,78155.07,0.0,-0.85223,9e-05,16.37511]
[1776930617699,37.06,78154.68,0.0,-0.85226,9e-05,16.37245]
[1776930617938,37.06,78155.02,0.0,-0.85223,9e-05,16.37471]
[1776930620426,37.06,78154.89,0.0,-0.85224,9e-05,16.37378]
[1776930620437,37.06,78154.89,0.0,-0.85224,9e-05,16.37378]
[1776930621415,37.06,78155.14,0.0,-0.85222,9e-05,16.37544]
[1776930621436,37.06,78155.14,0.0,-0.85222,9e-05,16.37544]
[1776930621517,37.06,78155.6,0.0,-0.85218,9e-05,16.37851]
[1776930624547,37.06,78155.94,0.0,-0.85215,9e-05,16.38076]
[1776930624692,37.06,78155.94,0.0,-0.85215,9e-05,16.38076]
[1776930626309,37.06,78146.73,0.0,-0.85296,9e-05,16.31879]
[1776930627316,37.06,78141.91,0.0,-0.85339,9e-05,16.28618]
[1776930629055,37.06,78140.5,0.0,-0.85351,9e-05,16.27653]
[1776930629198,37.06,78140.5,0.0,-0.85351,9e-05,16.27653]
[1776930631171,37.06,78143.88,0.0,-0.85322,9e-05,16.2989]
[1776930631189,37.06,78143.88,0.0,-0.85322,9e-05,16.2989]
[1776930631344,37.06,78144.41,0.0,-0.85321,9e-05,16.29824]
[1776930633408,37.06,78141.75,0.0,-0.85344,9e-05,16.28017]
[1776930633436,37.06,78141.75,0.0,-0.85344,9e-05,16.28017]
[1776930638408,37.06,78137.66,0.0,-0.85381,9e-05,16.25186]
[1776930638438,37.06,78137.66,0.0,-0.85381,9e-05,16.25186]
[1776930638777,37.06,78137.66,0.0,-0.85381,9e-05,16.25186]
[1776930638878,37.06,78137.9,0.0,-0.85379,9e-05,16.25333]
[1776930638937,37.06,78137.9,0.0,-0.85379,9e-05,16.25333]
[1776930643430,37.06,78130.54,0.0,-0.85444,9e-05,16.20317]
[1776930645563,37.06,78130.59,0.0,-0.85444,9e-05,16.20343]
[1776930645690,37.06,78130.59,0.0,-0.85444,9e-05,16.20343]
[1776930649767,37.06,78134.14,0.0,-0.85413,9e-05,16.22687]
[1776930649793,37.06,78134.11,0.0,-0.85414,9e-05,16.22655]
[1776930649940,37.06,78134.11,0.0,-0.85414,9e-05,16.22655]
[1776930651590,37.06,78134.26,0.0,-0.85413,9e-05,16.22743]
[1776930651689,37.06,78134.26,0.0,-0.85413,9e-05,16.22743]
[1776930657528,37.05,78135.94,0.0,-0.85399,9e-05,16.23785]
[1776930657970,37.05,78135.94,0.0,-0.85399,9e-05,16.23785]
[1776930658198,37.05,78135.94,0.0,-0.85399,9e-05,16.23785]
[1776930658751,37.05,78135.94,0.0,-0.85399,9e-05,16.23785]
[1776930658852,37.05,78138.73,0.0,-0.85375,9e-05,16.25646]
[1776930658940,37.05,78138.73,0.0,-0.85375,9e-05,16.25646]
[1776930664577,37.05,78140.87,0.0,-0.85358,9e-05,16.2698]
[1776930669611,37.05,78140.79,0.0,-0.8536,9e-05,16.26839]
[1776930671878,37.05,78140.7,0.0,-0.85361,9e-05,16.26761]
[1776930671938,37.05,78140.6,0.0,-0.85362,9e-05,16.26677]
[1776930674649,37.05,78132.64,0.0,-0.85432,9e-05,16.21277]
[1776930675850,37.05,78132.64,0.0,-0.85432,9e-05,16.21277]
[1776930675938,37.05,78132.64,0.0,-0.85432,9e-05,16.21277]
[1776930676702,37.05,78133.37,0.0,-0.85426,9e-05,16.21757]
[1776930676793,37.05,78134.05,0.0,-0.8542,9e-05,16.22204]
[1776930678692,37.05,78128.4,0.0,-0.85469,9e-05,16.18386]
[1776930679697,37.05,78117.29,0.0,-0.85566,9e-05,16.10918]
[1776930680625,37.05,78117.29,0.0,-0.85566,9e-05,16.10918]
[1776930680703,37.05,78117.29,0.0,-0.85566,9e-05,16.10918]
[1776930680704,37.05,78116.83,0.0,-0.8557,9e-05,16.10612]
[1776930683726,37.05,78108.1,0.0,-0.85645,9e-05,16.04763]
[1776930684154,37.05,78108.1,0.0,-0.85645,9e-05,16.04763]
[1776930684732,37.05,78095.71,0.0,-0.85751,9e-05,15.96463]
[1776930685739,37.05,78096.77,0.0,-0.85742,9e-05,15.9717]
[1776930687548,37.05,78097.43,0.0,-0.85737,9e-05,15.97608]
[1776930692788,37.05,78094.76,0.0,-0.85763,9e-05,15.95392]
[1776930695753,37.05,78095.18,0.0,-0.85759,9e-05,15.95669]
[1776930695941,37.05,78095.18,0.0,-0.85759,9e-05,15.95669]
[1776930696791,37.05,78094.67,0.0,-0.85764,9e-05,15.95324]
[1776930696943,37.05,78094.67,0.0,-0.85764,9e-05,15.95324]
[1776930696816,37.05,78090.01,0.0,-0.85804,9e-05,15.92197]
[1776930701851,37.05,78091.8,0.0,-0.85788,9e-05,15.93438]
[1776930703900,37.05,78091.22,0.0,-0.85792,9e-05,15.93068]
[1776930703937,37.05,78091.22,0.0,-0.85792,9e-05,15.93068]
[1776930709907,37.05,78091.64,0.0,-0.85789,9e-05,15.93313]
[1776930712714,37.05,78089.66,0.0,-0.85806,9e-05,15.91972]
[1776930712940,37.05,78060.83,0.0,-0.86052,8e-05,15.72661]
[1776930713945,37.05,78058.29,0.0,-0.86073,8e-05,15.70963]
[1776930715826,37.05,78058.56,0.0,-0.86071,8e-05,15.71147]
[1776930720996,37.05,78058.42,0.0,-0.86072,8e-05,15.71062]
[1776930723643,37.05,78058.8,0.0,-0.86069,8e-05,15.7132]
[1776930723685,37.05,78058.8,0.0,-0.86069,8e-05,15.7132]
[1776930725506,37.05,78059.76,0.0,-0.86061,8e-05,15.71969]
[1776930725690,37.05,78059.76,0.0,-0.86061,8e-05,15.71969]
[1776930725719,37.05,78059.76,0.0,-0.8606,8e-05,15.71974]
[1776930728099,37.05,78059.63,0.0,-0.86061,8e-05,15.7189]
[1776930728192,37.05,78059.63,0.0,-0.86061,8e-05,15.7189]
[1776930734089,37.05,78067.91,0.0,-0.85991,8e-05,15.77446]
[1776930735270,37.05,78067.91,0.0,-0.85991,8e-05,15.77446]
[1776930735442,37.05,78067.91,0.0,-0.85991,8e-05,15.77446]
[1776930735498,37.05,78075.6,0.0,-0.85926,9e-05,15.82578]
[1776930737413,37.05,78076.57,0.0,-0.85918,9e-05,15.83228]
[1776930737440,37.05,78076.57,0.0,-0.85918,9e-05,15.83228]
[1776930737514,37.05,78075.7,0.0,-0.85925,9e-05,15.82621]
[1776930742262,37.05,78075.41,0.0,-0.85928,9e-05,15.82396]
[1776930742439,37.05,78075.41,0.0,-0.85928,9e-05,15.82396]
[1776930748189,37.04,78076.42,0.0,-0.85921,9e-05,15.83008]
[1776930749209,37.04,78076.42,0.0,-0.85921,9e-05,15.83008]
[1776930749440,37.04,78076.42,0.0,-0.85921,9e-05,15.83008]
[1776930749889,37.04,78076.42,0.0,-0.85921,9e-05,15.83008]
[1776930749945,37.04,78076.42,0.0,-0.85921,9e-05,15.83008]
[1776930749990,37.04,78076.61,0.0,-0.85919,9e-05,15.83118]
[1776930751212,37.04,78063.74,0.0,-0.86031,8e-05,15.74093]
[1776930752176,37.04,78063.74,0.0,-0.86031,8e-05,15.74093]
[1776930752790,37.04,78063.95,0.0,-0.8603,8e-05,15.74179]
[1776930754201,37.04,78064.58,0.0,-0.86025,8e-05,15.74601]
[1776930759709,37.04,78064.38,0.0,-0.86028,8e-05,15.74357]
[1776930759940,37.04,78064.38,0.0,-0.86028,8e-05,15.74357]
[1776930761188,37.04,78064.39,0.0,-0.86029,8e-05,15.74319]
[1776930761439,37.04,78064.39,0.0,-0.86029,8e-05,15.74319]
[1776930761531,37.04,78064.5,0.0,-0.86028,8e-05,15.74348]
[1776930764152,37.04,78062.2,0.0,-0.86048,8e-05,15.72765]
[1776930764303,37.04,78043.0,0.0,-0.8621,8e-05,15.59926]
[1776930765310,37.04,78041.61,0.0,-0.86223,8e-05,15.58948]
[1776930767750,37.04,78041.02,0.0,-0.86228,8e-05,15.58524]
[1776930770316,37.04,78041.98,0.0,-0.86221,8e-05,15.59078]
[1776930770345,37.04,78033.17,0.0,-0.86295,8e-05,15.53193]
[1776930771352,37.03,78030.78,0.0,-0.86316,8e-05,15.51546]
[1776930772359,37.03,78018.56,0.0,-0.86418,8e-05,15.43372]
[1776930773825,37.03,78018.56,0.0,-0.86418,8e-05,15.43372]
[1776930773895,37.03,78021.17,0.0,-0.86396,8e-05,15.45104]
[1776930779407,37.03,78017.0,0.0,-0.86432,8e-05,15.42239]
[1776930780415,37.03,78011.34,0.0,-0.86479,8e-05,15.38432]
[1776930781422,37.03,78019.33,0.0,-0.86413,8e-05,15.43731]
[1776930783306,37.03,78021.31,0.0,-0.86397,8e-05,15.45016]
[1776930783434,37.03,78021.31,0.0,-0.86397,8e-05,15.45016]
[1776930786270,37.03,78020.61,0.0,-0.86404,8e-05,15.44438]
[1776930786437,37.03,78020.61,0.0,-0.86404,8e-05,15.44438]
[1776930787093,37.03,78021.04,0.0,-0.86401,8e-05,15.4469]
[1776930787202,37.03,78021.04,0.0,-0.86401,8e-05,15.4469]
[1776930787464,37.03,78021.1,0.0,-0.86401,8e-05,15.44694]
[1776930790986,37.03,78021.51,0.0,-0.86399,8e-05,15.44896]
[1776930791195,37.03,78023.77,0.0,-0.8638,8e-05,15.46394]
[1776930796528,37.02,78027.04,0.0,-0.86354,8e-05,15.48496]
[1776930801395,37.02,78027.93,0.0,-0.86347,8e-05,15.49033]
[1776930801437,37.02,78027.93,0.0,-0.86347,8e-05,15.49033]
[1776930803469,37.02,78027.2,0.0,-0.86354,8e-05,15.48515]
[1776930803689,37.02,78027.2,0.0,-0.86354,8e-05,15.48515]
[1776930803713,37.02,78027.31,0.0,-0.86353,8e-05,15.48574]
[1776930808171,37.02,78027.62,0.0,-0.86351,8e-05,15.48724]
[1776930808193,37.02,78027.62,0.0,-0.86351,8e-05,15.48724]
[1776930813535,37.02,78027.21,0.0,-0.86358,8e-05,15.47982]
[1776930813691,37.02,78027.21,0.0,-0.86358,8e-05,15.47982]
[1776930813792,37.02,78027.3,0.0,-0.86358,8e-05,15.4803]
[1776930816393,37.02,78024.41,0.0,-0.86382,8e-05,15.46078]
[1776930816437,37.02,78024.41,0.0,-0.86382,8e-05,15.46078]
[1776930821702,37.02,78024.43,0.0,-0.86382,8e-05,15.46049]
[1776930822758,37.02,78024.43,0.0,-0.86382,8e-05,15.46049]
[1776930822941,37.02,78024.43,0.0,-0.86382,8e-05,15.46049]
[1776930823058,37.02,78028.6,0.0,-0.86348,8e-05,15.48823]
[1776930825112,37.02,78028.73,0.0,-0.86347,8e-05,15.48897]
[1776930825117,37.02,78028.53,0.0,-0.86349,8e-05,15.4875]
[1776930825194,37.02,78028.53,0.0,-0.86349,8e-05,15.4875]
[1776930830258,37.02,78028.67,0.0,-0.86348,8e-05,15.48782]
[1776930830436,37.02,78028.67,0.0,-0.86348,8e-05,15.48782]
[1776930835800,37.01,78028.85,0.0,-0.86348,8e-05,15.48832]
[1776930838562,37.01,78029.28,0.0,-0.86344,8e-05,15.49095]
[1776930838822,37.01,78023.45,0.0,-0.86393,8e-05,15.45191]
[1776930842103,37.01,78024.11,0.0,-0.86388,8e-05,15.45621]
[1776930843857,37.01,78033.04,0.0,-0.86314,8e-05,15.51554]
[1776930845057,37.01,78033.04,0.0,-0.86314,8e-05,15.51554]
[1776930845084,37.01,78019.63,0.0,-0.86426,8e-05,15.42586]
[1776930845871,37.01,78012.95,0.0,-0.86481,8e-05,15.38127]
[1776930848418,37.01,78013.38,0.0,-0.86478,8e-05,15.38419]
[1776930852919,37.01,78017.85,0.0,-0.8644,8e-05,15.41412]
[1776930857955,37.01,78022.78,0.0,-0.86399,8e-05,15.44689]
[1776930858569,37.01,78022.78,0.0,-0.86399,8e-05,15.44689]
[1776930858694,37.01,78022.78,0.0,-0.86399,8e-05,15.44689]
[1776930861176,37.01,78024.6,0.0,-0.86385,8e-05,15.45882]
[1776930861195,37.01,78024.6,0.0,-0.86385,8e-05,15.45882]
[1776930861983,37.01,78025.27,0.0,-0.86379,8e-05,15.46322]
[1776930867018,37.01,78027.06,0.0,-0.86365,8e-05,15.47486]
[1776930867194,37.01,78027.37,0.0,-0.86362,8e-05,15.47684]
[1776930871184,37.01,78023.52,0.0,-0.86398,8e-05,15.44674]
[1776930871436,37.01,78023.52,0.0,-0.86398,8e-05,15.44674]
[1776930871721,37.01,78023.52,0.0,-0.86398,8e-05,15.44674]
[1776930871938,37.01,78023.52,0.0,-0.86398,8e-05,15.44674]
[1776930872067,37.01,78024.17,0.0,-0.86392,8e-05,15.45102]
[1776930874081,37.01,78031.26,0.0,-0.86333,8e-05,15.49821]
[1776930875736,37.01,78035.27,0.0,-0.863,8e-05,15.52486]
[1776930879452,37.01,78032.9,0.0,-0.86321,8e-05,15.50834]
[1776930883131,37.01,78029.19,0.0,-0.86352,8e-05,15.48302]
[1776930883144,37.01,78036.53,0.0,-0.86291,8e-05,15.53191]
[1776930886853,37.01,78037.6,0.0,-0.86283,8e-05,15.53842]
[1776930887173,37.01,78029.95,0.0,-0.86347,8e-05,15.4871]
[1776930890700,37.0,78031.34,0.0,-0.86336,8e-05,15.49593]
[1776930892207,37.0,78021.48,0.0,-0.86419,8e-05,15.42979]
[1776930894471,37.0,78021.63,0.0,-0.86418,8e-05,15.43071]
[1776930900264,37.0,78023.33,0.0,-0.86404,8e-05,15.44149]
[1776930901589,37.0,78023.33,0.0,-0.86404,8e-05,15.44149]
[1776930901699,37.0,78023.33,0.0,-0.86404,8e-05,15.44149]
[1776930901748,37.0,78028.65,0.0,-0.8636,8e-05,15.47678]
[1776930902278,37.0,78035.81,0.0,-0.863,8e-05,15.52461]
[1776930903517,37.0,78035.81,0.0,-0.863,8e-05,15.52461]
[1776930903698,37.0,78035.81,0.0,-0.863,8e-05,15.52461]
[1776930903794,37.0,78037.78,0.0,-0.86284,8e-05,15.53737]
[1776930907433,37.0,78038.86,0.0,-0.86276,8e-05,15.54415]
[1776930907563,37.0,78038.86,0.0,-0.86276,8e-05,15.54415]
[1776930912532,37.0,78041.28,0.0,-0.86257,8e-05,15.55918]
[1776930912688,37.0,78041.28,0.0,-0.86257,8e-05,15.55918]
[1776930915336,37.0,78045.11,0.0,-0.86226,8e-05,15.58402]
[1776930915438,37.0,78045.11,0.0,-0.86226,8e-05,15.58402]
[1776930915538,37.0,78056.48,0.0,-0.86131,8e-05,15.6595]
[1776930918048,37.0,78057.31,0.0,-0.86124,8e-05,15.66505]
[1776930918055,37.0,78057.31,0.0,-0.86124,8e-05,15.66505]
[1776930918110,36.99,78057.43,0.0,-0.86124,8e-05,15.66505]
[1776930920098,36.99,78058.93,0.0,-0.86111,8e-05,15.6751]
[1776930920199,36.99,78058.93,0.0,-0.86111,8e-05,15.6751]
[1776930926445,36.99,78063.82,0.0,-0.86074,8e-05,15.70477]
[1776930931481,36.98,78063.4,0.0,-0.86084,8e-05,15.6955]
[1776930936533,36.98,78064.17,0.0,-0.86079,8e-05,15.69947]
[1776930938443,36.98,78064.21,0.0,-0.86079,8e-05,15.69894]
[1776930938714,36.98,78064.21,0.0,-0.86079,8e-05,15.69894]
[1776930938937,36.98,78064.21,0.0,-0.86079,8e-05,15.69894]
[1776930939039,36.98,78064.19,0.0,-0.8608,8e-05,15.69801]
[1776930944572,36.97,78064.16,0.0,-0.86084,8e-05,15.69544]
[1776930949607,36.97,78065.19,0.0,-0.86078,8e-05,15.70035]
[1776930950785,36.97,78065.19,0.0,-0.86078,8e-05,15.70035]
[1776930950950,36.97,78065.19,0.0,-0.86078,8e-05,15.70035]
[1776930958187,36.97,78065.33,0.0,-0.8608,8e-05,15.69892]
[1776930958204,36.97,78065.33,0.0,-0.8608,8e-05,15.69892]
[1776930958562,36.96,78065.47,0.0,-0.86079,8e-05,15.69908]
[1776930958690,36.96,78065.47,0.0,-0.86079,8e-05,15.69908]
[1776930958790,36.96,78065.47,0.0,-0.8608,8e-05,15.69869]
[1776930966726,36.96,78065.29,0.0,-0.86085,8e-05,15.69439]
[1776930968516,36.96,78062.31,0.0,-0.86111,8e-05,15.67403]
[1776930968678,36.96,78062.31,0.0,-0.86111,8e-05,15.67403]
[1776930968699,36.96,78062.31,0.0,-0.86111,8e-05,15.67403]
[1776930968740,36.96,78062.11,0.0,-0.86113,8e-05,15.67234]
[1776930973956,36.95,78059.14,0.0,-0.8614,8e-05,15.65111]
[1776930974208,36.95,78059.14,0.0,-0.8614,8e-05,15.65111]
[1776930974250,36.95,78058.64,0.0,-0.86145,8e-05,15.64744]
[1776930974435,36.95,78058.64,0.0,-0.86145,8e-05,15.64744]
[1776930978810,36.95,78054.12,0.0,-0.86185,8e-05,15.61564]
[1776930979817,36.95,78049.67,0.0,-0.86223,8e-05,15.58558]
[1776930981147,36.95,78049.67,0.0,-0.86223,8e-05,15.58558]
[1776930981249,36.95,78049.75,0.0,-0.86222,8e-05,15.5859]
[1776930981576,36.95,78049.75,0.0,-0.86222,8e-05,15.5859]
[1776930983026,36.95,78049.31,0.0,-0.86226,8e-05,15.58273]
[1776930987767,36.95,78048.61,0.0,-0.86234,8e-05,15.57697]
[1776930987938,36.95,78048.61,0.0,-0.86234,8e-05,15.57697]
[1776930987994,36.95,78048.61,0.0,-0.86234,8e-05,15.57697]
[1776930988191,36.95,78048.61,0.0,-0.86234,8e-05,15.57697]
[1776930988292,36.95,78048.84,0.0,-0.86232,8e-05,15.57829]
[1776930988879,36.95,78055.27,0.0,-0.86178,8e-05,15.62114]
[1776930993915,36.94,78056.14,0.0,-0.86175,8e-05,15.62154]
[1776930997463,36.94,78056.63,0.0,-0.86172,8e-05,15.62394]
[1776930997700,36.94,78056.63,0.0,-0.86172,8e-05,15.62394]
[1776930997741,36.94,78056.63,0.0,-0.86172,8e-05,15.62394]
[1776930997940,36.94,78056.63,0.0,-0.86172,8e-05,15.62394]
[1776930998290,36.94,78056.88,0.0,-0.86171,8e-05,15.62529]
[1776931002802,36.94,78060.65,0.0,-0.86141,8e-05,15.64924]
[1776931002937,36.94,78060.65,0.0,-0.86141,8e-05,15.64924]
[1776931003101,36.94,78060.65,0.0,-0.86141,8e-05,15.64924]
[1776931003187,36.94,78060.65,0.0,-0.86141,8e-05,15.64924]
[1776931003279,36.94,78060.25,0.0,-0.86144,8e-05,15.64621]
[1776931006532,36.93,78060.25,0.0,-0.86146,8e-05,15.64518]
[1776931006691,36.93,78060.25,0.0,-0.86146,8e-05,15.64518]
[1776931007111,36.93,78060.25,0.0,-0.86146,8e-05,15.64518]
[1776931007190,36.93,78060.25,0.0,-0.86146,8e-05,15.64518]
[1776931007210,36.93,78060.92,0.0,-0.86141,8e-05,15.64934]
[1776931013048,36.93,78060.37,0.0,-0.86148,8e-05,15.64366]
[1776931018083,36.93,78059.68,0.0,-0.86156,8e-05,15.63746]
[1776931019865,36.93,78056.68,0.0,-0.86181,8e-05,15.61704]
[1776931019940,36.93,78056.68,0.0,-0.86181,8e-05,15.61704]
[1776931020050,36.93,78056.68,0.0,-0.86181,8e-05,15.61704]
[1776931020202,36.93,78056.68,0.0,-0.86181,8e-05,15.61704]
[1776931020296,36.93,78056.22,0.0,-0.86186,8e-05,15.61368]
[1776931023319,36.92,78055.89,0.0,-0.86189,8e-05,15.61092]
[1776931023446,36.92,78055.57,0.0,-0.86192,8e-05,15.6085]
[1776931024124,36.92,78051.61,0.0,-0.86226,8e-05,15.58169]
[1776931025132,36.92,78045.74,0.0,-0.86276,8e-05,15.54213]
[1776931026206,36.92,78045.74,0.0,-0.86276,8e-05,15.54213]
[1776931026446,36.92,78045.53,0.0,-0.86278,8e-05,15.54054]
[1776931032181,36.92,78045.24,0.0,-0.86281,8e-05,15.53751]
[1776931037242,36.92,78042.69,0.0,-0.86304,8e-05,15.51953]
[1776931037708,36.92,78042.69,0.0,-0.86304,8e-05,15.51953]
[1776931038242,36.92,78027.12,0.0,-0.86434,8e-05,15.41517]
[1776931039249,36.92,78028.18,0.0,-0.86426,8e-05,15.42226]
[1776931041116,36.92,78029.71,0.0,-0.86413,8e-05,15.43248]
[1776931046297,36.92,78031.93,0.0,-0.86395,8e-05,15.44714]
[1776931047304,36.92,78038.8,0.0,-0.86337,8e-05,15.49307]
[1776931049041,36.92,78038.62,0.0,-0.86339,8e-05,15.49175]
[1776931049199,36.92,78038.62,0.0,-0.86339,8e-05,15.49175]
[1776931049318,36.92,78039.27,0.0,-0.86334,8e-05,15.496]
[1776931049633,36.92,78039.27,0.0,-0.86334,8e-05,15.496]
[1776931049694,36.92,78039.27,0.0,-0.86334,8e-05,15.496]
[1776931054354,36.92,78046.66,0.0,-0.86275,8e-05,15.54087]
[1776931054898,36.92,78046.66,0.0,-0.86275,8e-05,15.54087]
[1776931054936,36.92,78046.66,0.0,-0.86275,8e-05,15.54087]
[1776931055274,36.92,78046.66,0.0,-0.86275,8e-05,15.54087]
[1776931055360,36.92,78046.88,0.0,-0.86274,8e-05,15.54218]
[1776931055435,36.92,78046.88,0.0,-0.86274,8e-05,15.54218]
[1776931062850,36.91,78045.56,0.0,-0.86286,8e-05,15.53238]
[1776931062937,36.91,78045.56,0.0,-0.86286,8e-05,15.53238]
[1776931063209,36.91,78045.56,0.0,-0.86286,8e-05,15.53238]
[1776931063303,36.91,78045.67,0.0,-0.86285,8e-05,15.5328]
[1776931063435,36.91,78045.67,0.0,-0.86285,8e-05,15.5328]
[1776931068451,36.91,78047.38,0.0,-0.86272,8e-05,15.54341]
[1776931069395,36.91,78047.38,0.0,-0.86272,8e-05,15.54341]
[1776931069439,36.91,78047.38,0.0,-0.86272,8e-05,15.54341]
[1776931069741,36.91,78047.38,0.0,-0.86272,8e-05,15.54341]
[1776931069937,36.91,78047.38,0.0,-0.86272,8e-05,15.54341]
[1776931070025,36.91,78047.38,0.0,-0.86273,8e-05,15.54305]
[1776931075500,36.91,78047.89,0.0,-0.86269,8e-05,15.54556]
[1776931076583,36.91,78047.89,0.0,-0.86269,8e-05,15.54556]
[1776931076690,36.91,78047.89,0.0,-0.86269,8e-05,15.54556]
[1776931079460,36.91,78047.89,0.0,-0.8627,8e-05,15.545]
[1776931079698,36.91,78047.89,0.0,-0.8627,8e-05,15.545]
[1776931079801,36.91,78048.03,0.0,-0.86269,8e-05,15.54557]
[1776931083860,36.91,78048.02,0.0,-0.8627,8e-05,15.54532]
[1776931083936,36.91,78048.02,0.0,-0.8627,8e-05,15.54532]
[1776931088492,36.91,78048.09,0.0,-0.8627,8e-05,15.54504]
[1776931088591,36.91,78042.92,0.0,-0.86314,8e-05,15.50985]
[1776931089598,36.91,78038.03,0.0,-0.86356,8e-05,15.47691]
[1776931092235,36.9,78037.74,0.0,-0.86358,8e-05,15.47483]
[1776931092263,36.9,78037.62,0.0,-0.86359,8e-05,15.47385]
[1776931097653,36.9,78037.09,0.0,-0.86364,8e-05,15.46992]
[1776931102334,36.9,78037.31,0.0,-0.86363,8e-05,15.47118]
[1776931102444,36.9,78036.85,0.0,-0.86367,8e-05,15.46796]
[1776931106584,36.9,78037.14,0.0,-0.86365,8e-05,15.46966]
[1776931106693,36.9,78037.14,0.0,-0.86365,8e-05,15.46966]
[1776931106850,36.9,78037.14,0.0,-0.86365,8e-05,15.46966]
[1776931106937,36.9,78037.14,0.0,-0.86365,8e-05,15.46966]
[1776931107037,36.9,78035.78,0.0,-0.86376,8e-05,15.4605]
[1776931112760,36.9,78035.97,0.0,-0.86378,8e-05,15.45753]
[1776931115059,36.9,78035.96,0.0,-0.86378,8e-05,15.45743]
[1776931115191,36.9,78035.96,0.0,-0.86378,8e-05,15.45743]
[1776931115278,36.9,78035.96,0.0,-0.86378,8e-05,15.45743]
[1776931115380,36.9,78036.0,0.0,-0.86377,8e-05,15.45767]
[1776931115436,36.9,78036.0,0.0,-0.86377,8e-05,15.45767]
[1776931117795,36.9,78040.6,0.0,-0.86339,8e-05,15.48836]
[1776931119031,36.9,78040.6,0.0,-0.86339,8e-05,15.48836]
[1776931119193,36.9,78040.6,0.0,-0.86339,8e-05,15.48836]
[1776931119294,36.9,78044.7,0.0,-0.86305,8e-05,15.51575]
[1776931120997,36.9,78044.46,0.0,-0.86307,8e-05,15.51404]
[1776931121197,36.9,78044.46,0.0,-0.86307,8e-05,15.51404]
[1776931121298,36.9,78044.7,0.0,-0.86305,8e-05,15.51555]
[1776931125519,36.9,78045.32,0.0,-0.863,8e-05,15.51933]
[1776931125692,36.9,78045.32,0.0,-0.863,8e-05,15.51933]
[1776931129660,36.9,78046.1,0.0,-0.86294,8e-05,15.5242]
[1776931129697,36.9,78046.1,0.0,-0.86294,8e-05,15.5242]
[1776931130331,36.9,78046.1,0.0,-0.86294,8e-05,15.5242]
[1776931130427,36.9,78048.62,0.0,-0.86273,8e-05,15.54099]
[1776931135451,36.9,78049.33,0.0,-0.86268,8e-05,15.54516]
[1776931135692,36.9,78049.33,0.0,-0.86268,8e-05,15.54516]
[1776931135717,36.9,78049.33,0.0,-0.86268,8e-05,15.54516]
[1776931135943,36.9,78049.33,0.0,-0.86268,8e-05,15.54516]
[1776931135999,36.9,78049.47,0.0,-0.86267,8e-05,15.54596]
[1776931139621,36.9,78046.87,0.0,-0.86289,8e-05,15.5281]
[1776931139696,36.9,78046.87,0.0,-0.86289,8e-05,15.5281]
[1776931140392,36.9,78046.87,0.0,-0.86289,8e-05,15.5281]
[1776931142448,36.9,78047.92,0.0,-0.86281,8e-05,15.53488]
[1776931142972,36.9,78049.61,0.0,-0.86267,8e-05,15.54591]
[1776931148009,36.89,78052.23,0.0,-0.86246,8e-05,15.56261]
[1776931149014,36.89,78056.34,0.0,-0.86212,8e-05,15.58997]
[1776931151904,36.89,78059.07,0.0,-0.86189,8e-05,15.60779]
[1776931152035,36.89,78047.94,0.0,-0.86284,8e-05,15.53289]
[1776931153041,36.89,78044.16,0.0,-0.86315,8e-05,15.50738]
[1776931155417,36.89,78044.33,0.0,-0.86314,8e-05,15.50838]
[1776931156063,36.89,78046.6,0.0,-0.86296,8e-05,15.52328]
[1776931161098,36.89,78048.75,0.0,-0.86279,8e-05,15.53673]
[1776931166133,36.89,78050.1,0.0,-0.86269,8e-05,15.54466]
[1776931169443,36.89,78050.0,0.0,-0.8627,8e-05,15.54352]
[1776931170162,36.89,78051.75,0.0,-0.86256,8e-05,15.55478]
[1776931175197,36.88,78050.62,0.0,-0.8627,8e-05,15.54198]
[1776931179225,36.88,78059.16,0.0,-0.86199,8e-05,15.59829]
[1776931184259,36.88,78058.58,0.0,-0.86206,8e-05,15.59283]
[1776931189295,36.88,78060.35,0.0,-0.86193,8e-05,15.60319]
[1776931192316,36.87,78064.9,0.0,-0.86156,8e-05,15.63281]
[1776931195337,36.87,78076.17,0.0,-0.86062,9e-05,15.70748]
[1776931196344,36.87,78076.72,0.0,-0.86058,9e-05,15.71075]
[1776931199451,36.87,78076.72,0.0,-0.86059,9e-05,15.70988]
[1776931200571,36.87,78080.69,0.0,-0.86025,9e-05,15.73623]
[1776931200060,36.87,78080.69,0.0,-0.86025,9e-05,15.73623]
[1776931210564,36.87,78080.69,0.0,-0.86025,9e-05,15.73623]
[1776931211448,36.87,78069.09,0.0,-0.86124,8e-05,15.65828]
[1776931212993,36.87,78066.46,0.0,-0.86146,8e-05,15.64062]
[1776931213477,36.87,78065.79,0.0,-0.86152,8e-05,15.63612]
[1776931215509,36.87,78059.35,0.0,-0.86206,8e-05,15.59288]
[1776931220549,36.87,78062.65,0.0,-0.86179,8e-05,15.61503]
[1776931226151,36.87,78063.58,0.0,-0.86171,8e-05,15.62128]
[1776931226208,36.87,78066.99,0.0,-0.86142,8e-05,15.64418]
[1776931226603,36.87,78057.24,0.0,-0.86224,8e-05,15.57872]
[1776931230049,36.87,78059.54,0.0,-0.86205,8e-05,15.59416]
[1776931230125,36.87,78059.52,0.0,-0.86205,8e-05,15.59402]
[1776931235669,36.87,78061.3,0.0,-0.86193,8e-05,15.60196]
[1776931240705,36.87,78061.59,0.0,-0.8619,8e-05,15.6039]
[1776931244733,36.87,78068.34,0.0,-0.86133,8e-05,15.64923]
[1776931247754,36.87,78072.4,0.0,-0.86099,8e-05,15.6765]
[1776931252789,36.87,78072.53,0.0,-0.86098,8e-05,15.67737]
[1776931257825,36.87,78076.03,0.0,-0.86068,9e-05,15.70089]
[1776931262860,36.87,78049.61,0.0,-0.86291,8e-05,15.52352]
[1776931264223,36.87,78049.61,0.0,-0.86291,8e-05,15.52352]
[1776931264444,36.87,78049.61,0.0,-0.86291,8e-05,15.52352]
[1776931264539,36.87,78050.0,0.0,-0.86288,8e-05,15.52614]
[1776931269909,36.87,78049.7,0.0,-0.86291,8e-05,15.52413]
[1776931270915,36.87,78049.74,0.0,-0.8629,8e-05,15.52469]
[1776931275951,36.87,78048.98,0.0,-0.86294,8e-05,15.52112]
[1776931280986,36.87,78048.31,0.0,-0.86298,8e-05,15.51806]
[1776931286021,36.88,78050.65,0.0,-0.86277,8e-05,15.53459]
[1776931287237,36.88,78050.65,0.0,-0.86277,8e-05,15.53459]
[1776931287252,36.88,78059.95,0.0,-0.86199,8e-05,15.59723]
[1776931288038,36.88,78056.64,0.0,-0.86226,8e-05,15.57519]
[1776931291079,36.88,78057.23,0.0,-0.86221,8e-05,15.57954]
[1776931291148,36.88,78061.77,0.0,-0.86185,8e-05,15.60618]
[1776931293072,36.88,78057.41,0.0,-0.86222,8e-05,15.57721]
[1776931295902,36.88,78055.84,0.0,-0.86234,8e-05,15.56706]
[1776931296092,36.88,78055.4,0.0,-0.86238,8e-05,15.56431]
[1776931296683,36.88,78055.4,0.0,-0.86238,8e-05,15.56431]
[1776931297099,36.88,78051.67,0.0,-0.86269,8e-05,15.5395]
[1776931300436,36.88,78048.66,0.0,-0.86294,8e-05,15.51977]
[1776931300513,36.88,78049.1,0.0,-0.86289,8e-05,15.52327]
[1776931306163,36.88,78050.26,0.0,-0.86278,8e-05,15.53227]
[1776931307999,36.89,78049.9,0.0,-0.86281,8e-05,15.53008]
[1776931308177,36.89,78041.76,0.0,-0.86349,8e-05,15.47576]
[1776931311868,36.89,78045.77,0.0,-0.86315,8e-05,15.50271]
[1776931312205,36.89,78048.21,0.0,-0.86294,8e-05,15.51909]
[1776931313094,36.89,78048.21,0.0,-0.86294,8e-05,15.51909]
[1776931313212,36.89,78044.99,0.0,-0.86321,8e-05,15.49752]
[1776931316970,36.89,78043.1,0.0,-0.86337,8e-05,15.48488]
[1776931317240,36.89,78043.31,0.0,-0.86336,8e-05,15.48632]
[1776931322275,36.89,78041.85,0.0,-0.86348,8e-05,15.47666]
[1776931327310,36.89,78041.66,0.0,-0.86348,8e-05,15.47608]
[1776931332345,36.89,78040.43,0.0,-0.86358,8e-05,15.46822]
[1776931337380,36.89,78041.54,0.0,-0.86349,8e-05,15.47569]
[1776931340940,36.89,78041.53,0.0,-0.86349,8e-05,15.4756]
[1776931349467,36.89,78022.28,0.0,-0.8651,8e-05,15.34653]
[1776931350471,36.89,78016.95,0.0,-0.86554,8e-05,15.31104]
[1776931352485,36.89,78029.08,0.0,-0.86455,8e-05,15.38856]
[1776931353492,36.89,78032.6,0.0,-0.86426,8e-05,15.4122]
[1776931358535,36.89,78030.9,0.0,-0.8644,8e-05,15.40119]
[1776931362564,36.89,78025.99,0.0,-0.8648,8e-05,15.36875]
[1776931367599,36.89,78021.47,0.0,-0.86517,8e-05,15.33922]
[1776931369613,36.89,78017.14,0.0,-0.86552,8e-05,15.31069]
[1776931374648,36.89,78019.8,0.0,-0.86529,8e-05,15.3296]
[1776931379683,36.9,78020.74,0.0,-0.8652,8e-05,15.33696]
[1776931380689,36.9,78027.99,0.0,-0.86459,8e-05,15.38567]
[1776931381697,36.9,78033.37,0.0,-0.86414,8e-05,15.42182]
[1776931382704,36.9,78038.99,0.0,-0.86367,8e-05,15.45954]
[1776931387739,36.9,78036.03,0.0,-0.86391,8e-05,15.43997]
[1776931392775,36.9,78035.69,0.0,-0.86394,8e-05,15.43788]
[1776931397814,36.9,78037.67,0.0,-0.86377,8e-05,15.45129]
[1776931402849,36.9,78037.82,0.0,-0.86376,8e-05,15.45239]
[1776931407884,36.9,78039.64,0.0,-0.8636,8e-05,15.46471]
[1776931409898,36.9,78051.49,0.0,-0.86261,8e-05,15.5441]
[1776931410946,36.9,78051.49,0.0,-0.86261,8e-05,15.5441]
[1776931411192,36.9,78051.49,0.0,-0.86261,8e-05,15.5441]
[1776931411293,36.9,78052.9,0.0,-0.86252,8e-05,15.54944]
[1776931414949,36.9,78052.86,0.0,-0.86253,8e-05,15.5488]
[1776931415004,36.9,78054.2,0.0,-0.86241,8e-05,15.55766]
[1776931415940,36.9,78058.74,0.0,-0.86203,8e-05,15.58797]
[1776931418961,36.9,78062.44,0.0,-0.86173,8e-05,15.61217]
[1776931420975,36.9,78056.45,0.0,-0.86224,8e-05,15.5716]
[1776931422989,36.9,78052.26,0.0,-0.8626,8e-05,15.54321]
[1776931426542,36.89,78051.69,0.0,-0.86265,8e-05,15.53916]
[1776931426626,36.89,78050.58,0.0,-0.86274,8e-05,15.53148]
[1776931428025,36.89,78041.62,0.0,-0.8635,8e-05,15.47135]
[1776931430298,36.89,78041.73,0.0,-0.86349,8e-05,15.47201]
[1776931430328,36.89,78041.73,0.0,-0.86349,8e-05,15.47194]
[1776931432448,36.89,78045.14,0.0,-0.86321,8e-05,15.49471]
[1776931436692,36.89,78046.13,0.0,-0.86313,8e-05,15.50088]
[1776931436745,36.89,78047.8,0.0,-0.86299,8e-05,15.51182]
[1776931440539,36.89,78047.86,0.0,-0.86299,8e-05,15.51194]
[1776931440617,36.89,78047.91,0.0,-0.86299,8e-05,15.51198]
[1776931446151,36.89,78048.11,0.0,-0.86298,8e-05,15.51252]
[1776931447157,36.89,78043.56,0.0,-0.86337,8e-05,15.48186]
[1776931448165,36.89,78036.73,0.0,-0.86394,8e-05,15.43598]
[1776931450179,36.89,78036.06,0.0,-0.864,8e-05,15.43139]
[1776931451186,36.89,78031.66,0.0,-0.86437,8e-05,15.40189]
[1776931452022,36.89,78031.66,0.0,-0.86437,8e-05,15.40189]
[1776931452193,36.89,78031.01,0.0,-0.86442,8e-05,15.39754]
[1776931457228,36.89,78025.79,0.0,-0.86485,8e-05,15.36274]
[1776931462263,36.89,78027.67,0.0,-0.86469,8e-05,15.37565]
[1776931468305,36.89,78027.64,0.0,-0.86469,8e-05,15.37578]
[1776931473340,36.89,78025.83,0.0,-0.86489,8e-05,15.35851]
[1776931476361,36.89,78021.02,0.0,-0.86529,8e-05,15.32572]
[1776931479382,36.89,78029.34,0.0,-0.86461,8e-05,15.38086]
[1776931480064,36.89,78029.34,0.0,-0.86461,8e-05,15.38086]
[1776931480389,36.89,78029.16,0.0,-0.86463,8e-05,15.37948]
[1776931482200,36.89,78031.26,0.0,-0.86445,8e-05,15.39329]
[1776931483410,36.88,78027.87,0.0,-0.86474,8e-05,15.3701]
[1776931484417,36.88,78023.88,0.0,-0.86508,8e-05,15.34314]
[1776931489452,36.88,78024.37,0.0,-0.86505,8e-05,15.34541]
[1776931494487,36.88,78020.98,0.0,-0.86536,8e-05,15.32089]
[1776931499522,36.87,78020.42,0.0,-0.86543,8e-05,15.31509]
[1776931504558,36.87,78025.85,0.0,-0.865,8e-05,15.34973]
[1776931505565,36.87,78022.76,0.0,-0.86526,8e-05,15.32867]
[1776931510599,36.87,78023.15,0.0,-0.86525,8e-05,15.32949]
[1776931513621,36.87,78026.2,0.0,-0.86501,8e-05,15.34882]
[1776931514627,36.86,78031.39,0.0,-0.86458,8e-05,15.38318]
[1776931516642,36.86,78034.57,0.0,-0.86433,8e-05,15.40359]
[1776931520670,36.86,78029.81,0.0,-0.86473,8e-05,15.37133]
[1776931525705,36.86,78030.49,0.0,-0.86468,8e-05,15.37576]
[1776931528728,36.86,78026.43,0.0,-0.86503,8e-05,15.34758]
[1776931533767,36.86,78026.62,0.0,-0.86507,8e-05,15.34253]
[1776931538802,36.85,78024.28,0.0,-0.86529,8e-05,15.32462]
[1776931543838,36.85,78022.13,0.0,-0.8655,8e-05,15.30819]
[1776931547866,36.84,78028.51,0.0,-0.86499,8e-05,15.34938]
[1776931550887,36.84,78032.75,0.0,-0.86465,8e-05,15.37647]
[1776931555921,36.84,78032.52,0.0,-0.8647,8e-05,15.37257]
[1776931559950,36.83,78025.07,0.0,-0.86534,8e-05,15.32086]
[1776931564985,36.83,78022.53,0.0,-0.86558,8e-05,15.30186]
[1776931570193,36.83,78020.81,0.0,-0.86574,8e-05,15.28871]
[1776931576062,36.82,78019.72,0.0,-0.86587,8e-05,15.27866]
[1776931580196,36.82,78018.01,0.0,-0.86603,8e-05,15.26608]
[1776931586133,36.81,78017.64,0.0,-0.86609,8e-05,15.26107]
[1776931588193,36.81,78017.82,0.0,-0.86608,8e-05,15.26191]
[1776931589155,36.81,78013.74,0.0,-0.86643,8e-05,15.23389]
[1776931593183,36.81,78017.88,0.0,-0.86613,8e-05,15.2563]
[1776931598218,36.81,78017.98,0.0,-0.86614,8e-05,15.25523]
[1776931601239,36.8,78021.39,0.0,-0.86587,8e-05,15.27704]
[1776931602192,36.8,78021.39,0.0,-0.86587,8e-05,15.27704]
[1776931607280,36.8,78024.62,0.0,-0.86564,8e-05,15.29607]
[1776931612321,36.8,78022.45,0.0,-0.86585,8e-05,15.27931]
[1776931617355,36.79,78020.64,0.0,-0.86602,8e-05,15.26516]
[1776931622391,36.79,78020.12,0.0,-0.86609,8e-05,15.25966]
[1776931627426,36.78,78021.81,0.0,-0.86598,8e-05,15.269]
[1776931632461,36.78,78020.44,0.0,-0.86612,8e-05,15.25782]
[1776931637495,36.78,78021.27,0.0,-0.86607,8e-05,15.26143]
[1776931639510,36.77,78024.84,0.0,-0.86578,8e-05,15.28459]
[1776931644544,36.77,78022.51,0.0,-0.86601,8e-05,15.2669]
[1776931649580,36.77,78022.88,0.0,-0.866,8e-05,15.26744]
[1776931654615,36.76,78023.39,0.0,-0.86601,8e-05,15.26491]
[1776931659649,36.76,78021.56,0.0,-0.86619,8e-05,15.25035]
[1776931660657,36.76,78017.14,0.0,-0.86656,8e-05,15.22036]
[1776931665692,36.76,78016.47,0.0,-0.86664,8e-05,15.21428]
[1776931670727,36.75,78016.51,0.0,-0.86666,8e-05,15.21293]
[1776931675762,36.75,78016.5,0.0,-0.86668,8e-05,15.21124]
[1776931680797,36.75,78021.33,0.0,-0.8663,8e-05,15.24198]
[1776931681804,36.75,78028.96,0.0,-0.86567,8e-05,15.29279]
[1776931682811,36.74,78032.07,0.0,-0.86541,8e-05,15.31323]
[1776931683818,36.74,78027.05,0.0,-0.86584,8e-05,15.27909]
[1776931684825,36.74,78021.38,0.0,-0.86631,8e-05,15.24065]
[1776931688853,36.74,78024.81,0.0,-0.86605,8e-05,15.26218]
[1776931693888,36.74,78025.49,0.0,-0.86602,8e-05,15.26488]
[1776931698923,36.73,78025.34,0.0,-0.86605,8e-05,15.26202]
[1776931701944,36.73,78017.36,0.0,-0.86673,8e-05,15.20742]
[1776931702951,36.73,78006.76,0.0,-0.86761,8e-05,15.1361]
[1776931703711,36.73,78006.76,0.0,-0.86761,8e-05,15.1361]
[1776931703958,36.73,78006.17,0.0,-0.86766,8e-05,15.13196]
[1776931708992,36.73,78006.82,0.0,-0.86762,8e-05,15.13544]
[1776931712014,36.73,78002.91,0.0,-0.86797,8e-05,15.10476]
[1776931713021,36.73,77997.38,0.0,-0.86843,8e-05,15.06761]
[1776931714043,36.73,77971.07,0.0,-0.87058,8e-05,14.89177]
[1776931714387,36.73,77971.07,0.0,-0.87058,8e-05,14.89177]
[1776931715044,36.73,77969.17,0.0,-0.87074,8e-05,14.87901]
[1776931716050,36.73,77969.57,0.0,-0.87071,8e-05,14.88134]
[1776931717058,36.73,77982.79,0.0,-0.86963,8e-05,14.96963]
[1776931717615,36.73,77982.79,0.0,-0.86963,8e-05,14.96963]
[1776931718065,36.73,77993.29,0.0,-0.86877,8e-05,15.03998]
[1776931719072,36.73,77996.27,0.0,-0.86853,8e-05,15.05987]
[1776931720080,36.73,78002.76,0.0,-0.86799,8e-05,15.10324]
[1776931721087,36.73,78012.56,0.0,-0.86719,8e-05,15.16876]
[1776931722094,36.73,78028.26,0.0,-0.86588,8e-05,15.27405]
[1776931723101,36.73,78041.48,0.0,-0.86478,8e-05,15.3625]
[1776931723695,36.73,78041.48,0.0,-0.86478,8e-05,15.3625]
[1776931723792,36.73,78041.48,0.0,-0.86478,8e-05,15.3625]
[1776931724108,36.73,78046.19,0.0,-0.86439,8e-05,15.39393]
[1776931727711,36.72,78046.39,0.0,-0.86438,8e-05,15.39474]
[1776931727739,36.72,78046.96,0.0,-0.86434,8e-05,15.39832]
[1776931729143,36.72,78056.09,0.0,-0.86357,8e-05,15.45945]
[1776931731716,36.72,78057.03,0.0,-0.86349,8e-05,15.46573]
[1776931731936,36.72,78057.03,0.0,-0.86349,8e-05,15.46573]
[1776931732011,36.72,78066.04,0.0,-0.86274,8e-05,15.52618]
[1776931732168,36.72,78071.69,0.0,-0.86226,8e-05,15.56423]
[1776931733175,36.72,78076.79,0.0,-0.86183,8e-05,15.5984]
[1776931734591,36.72,78076.79,0.0,-0.86183,8e-05,15.5984]
[1776931734609,36.72,78070.52,0.0,-0.86236,8e-05,15.55591]
[1776931736195,36.72,78066.4,0.0,-0.86272,8e-05,15.52782]
[1776931738199,36.72,78065.14,0.0,-0.86282,8e-05,15.51917]
[1776931738211,36.72,78064.68,0.0,-0.86286,8e-05,15.51592]
[1776931742239,36.72,78056.73,0.0,-0.86354,8e-05,15.46184]
[1776931745260,36.72,78051.08,0.0,-0.86402,8e-05,15.42357]
[1776931748197,36.72,78049.63,0.0,-0.86416,8e-05,15.41268]
[1776931748280,36.72,78050.11,0.0,-0.86413,8e-05,15.41537]
[1776931753316,36.71,78051.47,0.0,-0.86405,8e-05,15.42178]
[1776931758351,36.71,78050.37,0.0,-0.86417,8e-05,15.4117]
[1776931763386,36.7,78050.03,0.0,-0.86424,8e-05,15.40675]
[1776931766407,36.7,78061.86,0.0,-0.86326,8e-05,15.48476]
[1776931767414,36.7,78070.01,0.0,-0.86257,8e-05,15.5395]
[1776931768206,36.7,78070.01,0.0,-0.86257,8e-05,15.5395]
[1776931768421,36.7,78074.93,0.0,-0.86216,8e-05,15.57242]
[1776931773456,36.69,78073.27,0.0,-0.86235,8e-05,15.5558]
[1776931778491,36.69,78075.4,0.0,-0.86219,8e-05,15.56868]
[1776931783525,36.69,78072.82,0.0,-0.86242,8e-05,15.55008]
[1776931785540,36.69,78080.03,0.0,-0.86181,9e-05,15.59821]
[1776931790575,36.68,78079.88,0.0,-0.86185,9e-05,15.59566]
[1776931794206,36.68,78082.44,0.0,-0.86164,9e-05,15.61197]
[1776931794447,36.68,78082.44,0.0,-0.86164,9e-05,15.61197]
[1776931794603,36.68,78084.36,0.0,-0.86148,9e-05,15.6246]
[1776931795613,36.68,78092.55,0.0,-0.86078,9e-05,15.67988]
[1776931796619,36.68,78093.87,0.0,-0.86068,9e-05,15.68822]
[1776931801661,36.68,78098.5,0.0,-0.8603,9e-05,15.71819]
[1776931803675,36.68,78107.65,0.0,-0.85952,9e-05,15.77944]
[1776931805689,36.68,78114.65,0.0,-0.85892,9e-05,15.82633]
[1776931808195,36.68,78117.73,0.0,-0.85866,9e-05,15.84712]
[1776931807703,36.68,78123.2,0.0,-0.85819,9e-05,15.88406]
[1776931808710,36.68,78127.28,0.0,-0.85784,9e-05,15.91156]
[1776931814200,36.68,78130.27,0.0,-0.85758,9e-05,15.9312]
[1776931813744,36.67,78124.94,0.0,-0.85805,9e-05,15.89497]
[1776931815084,36.67,78124.94,0.0,-0.85805,9e-05,15.89497]
[1776931815184,36.67,78113.41,0.0,-0.85905,9e-05,15.81686]
[1776931815758,36.67,78095.74,0.0,-0.86057,9e-05,15.69724]
[1776931816766,36.67,78095.98,0.0,-0.86055,9e-05,15.69856]
[1776931818425,36.67,78095.99,0.0,-0.86055,9e-05,15.69832]
[1776931818780,36.67,78096.29,0.0,-0.86053,9e-05,15.70003]
[1776931822808,36.67,78101.46,0.0,-0.86011,9e-05,15.73353]
[1776931827843,36.67,78101.72,0.0,-0.86011,9e-05,15.73342]
[1776931832878,36.66,78101.92,0.0,-0.86014,9e-05,15.72887]
[1776931837914,36.66,78106.31,0.0,-0.85979,9e-05,15.7567]
[1776931838923,36.66,78101.08,0.0,-0.86025,9e-05,15.72096]
[1776931843956,36.65,78101.6,0.0,-0.86023,9e-05,15.72256]
[1776931848991,36.65,78102.24,0.0,-0.8602,9e-05,15.72498]
[1776931854031,36.65,78102.15,0.0,-0.86023,9e-05,15.72248]
[1776931858449,36.64,78101.63,0.0,-0.86029,9e-05,15.7175]
[1776931859067,36.64,78092.51,0.0,-0.86108,9e-05,15.65549]
[1776931860074,36.64,78087.88,0.0,-0.86148,9e-05,15.62382]
[1776931861081,36.64,78091.25,0.0,-0.86119,9e-05,15.64627]
[1776931866116,36.64,78091.12,0.0,-0.86122,9e-05,15.64394]
[1776931871151,36.64,78094.25,0.0,-0.86098,9e-05,15.66315]
[1776931876186,36.63,78078.41,0.0,-0.86235,8e-05,15.55477]
[1776931877193,36.63,78080.6,0.0,-0.86217,9e-05,15.56898]
[1776931878439,36.63,78081.05,0.0,-0.86214,9e-05,15.57176]
[1776931884242,36.63,78080.63,0.0,-0.86219,9e-05,15.56729]
[1776931889277,36.63,78082.7,0.0,-0.86204,9e-05,15.57988]
[1776931892443,36.62,78084.91,0.0,-0.86188,9e-05,15.59022]
[1776931896441,36.62,78091.15,0.0,-0.86137,9e-05,15.63107]
[1776931896540,36.62,78090.93,0.0,-0.86139,9e-05,15.62923]
[1776931901367,36.62,78096.77,0.0,-0.86092,9e-05,15.66699]
[1776931904388,36.62,78091.04,0.0,-0.86142,9e-05,15.62722]
[1776931909422,36.61,78093.1,0.0,-0.86126,9e-05,15.63968]
[1776931914458,36.61,78093.17,0.0,-0.86128,9e-05,15.63865]
[1776931919493,36.61,78093.76,0.0,-0.86124,9e-05,15.6412]
[1776931923522,36.6,78099.17,0.0,-0.8608,9e-05,15.67648]
[1776931928557,36.6,78100.97,0.0,-0.86067,9e-05,15.68674]
[1776931933592,36.6,78103.31,0.0,-0.86049,9e-05,15.70077]
[1776931938627,36.59,78103.98,0.0,-0.86046,9e-05,15.70351]
[1776931939634,36.59,78108.84,0.0,-0.86004,9e-05,15.73607]
[1776931944669,36.59,78110.48,0.0,-0.85993,9e-05,15.74516]
[1776931947690,36.59,78123.7,0.0,-0.8588,9e-05,15.83359]
[1776931948697,36.59,78129.69,0.0,-0.85829,9e-05,15.87372]
[1776931950444,36.58,78129.88,0.0,-0.85829,9e-05,15.87414]
[1776931950711,36.58,78126.35,0.0,-0.85859,9e-05,15.8502]
[1776931954740,36.58,78129.84,0.0,-0.85833,9e-05,15.86871]
[1776931959775,36.58,78133.7,0.0,-0.85801,9e-05,15.89404]
[1776931961789,36.58,78129.59,0.0,-0.85837,9e-05,15.86599]
[1776931963802,36.58,78133.62,0.0,-0.85802,9e-05,15.89326]
[1776931965817,36.58,78139.07,0.0,-0.85755,9e-05,15.93011]
[1776931966824,36.58,78144.89,0.0,-0.85704,9e-05,15.96952]
[1776931967831,36.58,78139.0,0.0,-0.85756,9e-05,15.92937]
[1776931971859,36.58,78144.81,0.0,-0.85706,9e-05,15.96823]
[1776931976894,36.58,78148.68,0.0,-0.85673,9e-05,15.99369]
[1776931979914,36.58,78156.52,0.0,-0.85605,9e-05,16.04632]
[1776931980441,36.58,78156.52,0.0,-0.85605,9e-05,16.04632]
[1776931980922,36.58,78163.5,0.0,-0.85545,9e-05,16.09348]
[1776931981929,36.57,78178.84,0.0,-0.8541,9e-05,16.19746]
[1776931982936,36.57,78179.31,0.0,-0.85406,9e-05,16.20019]
[1776931984446,36.57,78177.41,0.0,-0.85424,9e-05,16.1868]
[1776931984951,36.57,78177.64,0.0,-0.85422,9e-05,16.18792]
[1776931989985,36.57,78181.6,0.0,-0.8539,9e-05,16.21261]
[1776931990993,36.57,78191.66,0.0,-0.85302,9e-05,16.28062]
[1776931992000,36.57,78193.95,0.0,-0.85282,9e-05,16.29565]
[1776931994448,36.56,78198.0,0.0,-0.85247,9e-05,16.32225]
[1776932000056,36.56,78198.72,0.0,-0.85244,9e-05,16.32481]
[1776932005091,36.55,78191.94,0.0,-0.85307,9e-05,16.27666]
[1776932008446,36.55,78191.55,0.0,-0.85312,9e-05,16.27261]
[1776932014154,36.55,78192.91,0.0,-0.85307,9e-05,16.27481]
[1776932019189,36.54,78195.75,0.0,-0.85286,9e-05,16.29159]
[1776932021203,36.54,78200.1,0.0,-0.85248,9e-05,16.32054]
[1776932022449,36.54,78200.55,0.0,-0.85244,9e-05,16.3234]
[1776932027245,36.54,78194.64,0.0,-0.85298,9e-05,16.28201]
[1776932032279,36.54,78195.46,0.0,-0.85292,9e-05,16.28662]
[1776932036441,36.53,78192.99,0.0,-0.85315,9e-05,16.26934]
[1776932038322,36.53,78188.25,0.0,-0.85357,9e-05,16.23665]
[1776932043357,36.53,78185.62,0.0,-0.85383,9e-05,16.21702]
[1776932048395,36.53,78172.31,0.0,-0.85503,9e-05,16.1243]
[1776932049402,36.53,78172.61,0.0,-0.85501,9e-05,16.12601]
[1776932050409,36.52,78167.22,0.0,-0.85549,9e-05,16.08898]
[1776932055444,36.52,78158.11,0.0,-0.85631,9e-05,16.02556]
[1776932056444,36.52,78158.11,0.0,-0.85631,9e-05,16.02556]
[1776932056451,36.52,78158.05,0.0,-0.85632,9e-05,16.02492]
[1776932059472,36.52,78148.92,0.0,-0.85713,9e-05,15.96209]
[1776932060479,36.52,78150.92,0.0,-0.85695,9e-05,15.97553]
[1776932065960,36.52,78150.21,0.0,-0.85703,9e-05,15.96992]
[1776932070439,36.52,78147.15,0.0,-0.85731,9e-05,15.94828]
[1776932076591,36.51,78146.71,0.0,-0.85739,9e-05,15.93964]
[1776932083639,36.51,78145.7,0.0,-0.8575,9e-05,15.93122]
[1776932088675,36.51,78147.03,0.0,-0.8574,9e-05,15.93902]
[1776932093710,36.51,78141.91,0.0,-0.85787,9e-05,15.90289]
[1776932098744,36.5,78139.51,0.0,-0.85809,9e-05,15.88553]
[1776932103780,36.5,78118.39,0.0,-0.85993,9e-05,15.74103]
[1776932104786,36.5,78118.0,0.0,-0.85997,9e-05,15.73839]
[1776932106898,36.5,78118.16,0.0,-0.85995,9e-05,15.7395]
[1776932106977,36.5,78118.42,0.0,-0.85993,9e-05,15.74129]
[1776932108945,36.5,78118.32,0.0,-0.85994,9e-05,15.74037]
[1776932114857,36.5,78117.21,0.0,-0.86006,9e-05,15.73147]
[1776932119892,36.5,78117.33,0.0,-0.86005,9e-05,15.73164]
[1776932124927,36.5,78117.34,0.0,-0.86006,9e-05,15.73117]
[1776932129962,36.5,78117.59,0.0,-0.86004,9e-05,15.7324]
[1776932134996,36.49,78117.26,0.0,-0.86011,9e-05,15.72576]
[1776932140032,36.49,78117.62,0.0,-0.86008,9e-05,15.7279]
[1776932142060,36.49,78113.5,0.0,-0.86044,9e-05,15.69984]
[1776932147095,36.49,78112.64,0.0,-0.86051,9e-05,15.69394]
[1776932148102,36.49,78103.75,0.0,-0.86127,9e-05,15.63362]
[1776932149109,36.49,78097.14,0.0,-0.86184,9e-05,15.58859]
[1776932154143,36.49,78095.14,0.0,-0.86202,9e-05,15.57431]
[1776932159179,36.49,78095.9,0.0,-0.86197,9e-05,15.57877]
[1776932161193,36.49,78112.65,0.0,-0.86053,9e-05,15.69208]
[1776932162200,36.49,78108.79,0.0,-0.86087,9e-05,15.66566]
[1776932167235,36.49,78109.69,0.0,-0.8608,9e-05,15.67081]
[1776932170256,36.49,78114.48,0.0,-0.8604,9e-05,15.70274]
[1776932170950,36.49,78114.48,0.0,-0.8604,9e-05,15.70274]
[1776932171196,36.49,78114.48,0.0,-0.8604,9e-05,15.70274]
[1776932176298,36.48,78115.81,0.0,-0.8603,9e-05,15.71038]
[1776932178312,36.48,78126.86,0.0,-0.85936,9e-05,15.78498]
[1776932180531,36.48,78128.89,0.0,-0.85918,9e-05,15.79852]
[1776932180724,36.48,78131.25,0.0,-0.85898,9e-05,15.81423]
[1776932181333,36.48,78140.24,0.0,-0.8582,9e-05,15.87523]
[1776932183347,36.48,78142.17,0.0,-0.85804,9e-05,15.88797]
[1776932184945,36.48,78139.78,0.0,-0.85825,9e-05,15.87148]
[1776932185361,36.48,78139.49,0.0,-0.85828,9e-05,15.86926]
[1776932187375,36.48,78135.36,0.0,-0.85864,9e-05,15.84074]
[1776932188382,36.48,78128.9,0.0,-0.85921,9e-05,15.79664]
[1776932191403,36.48,78128.38,0.0,-0.85929,9e-05,15.78869]
[1776932196438,36.48,78127.78,0.0,-0.85934,9e-05,15.78411]
[1776932201473,36.48,78125.31,0.0,-0.85956,9e-05,15.767]
[1776932204494,36.48,78120.9,0.0,-0.85995,9e-05,15.73691]
[1776932206941,36.48,78117.68,0.0,-0.86022,9e-05,15.71504]
[1776932207515,36.48,78113.38,0.0,-0.86059,9e-05,15.68586]
[1776932212549,36.48,78112.82,0.0,-0.86064,9e-05,15.68236]
[1776932217589,36.48,78114.83,0.0,-0.86046,9e-05,15.69627]
[1776932221619,36.48,78110.92,0.0,-0.8608,9e-05,15.66983]
[1776932221637,36.48,78110.92,0.0,-0.8608,9e-05,15.66983]
[1776932222626,36.48,78105.91,0.0,-0.86123,9e-05,15.63588]
[1776932225647,36.48,78114.04,0.0,-0.86053,9e-05,15.69123]
[1776932226654,36.48,78116.32,0.0,-0.86033,9e-05,15.70659]
[1776932230375,36.48,78115.93,0.0,-0.86037,9e-05,15.70366]
[1776932230380,36.48,78121.1,0.0,-0.85992,9e-05,15.73864]
[1776932230682,36.48,78127.62,0.0,-0.85936,9e-05,15.78276]
[1776932232939,36.48,78124.68,0.0,-0.85962,9e-05,15.76254]
[1776932232946,36.48,78121.77,0.0,-0.85987,9e-05,15.74256]
[1776932234945,36.48,78120.01,0.0,-0.86003,9e-05,15.73042]
[1776932235196,36.48,78120.01,0.0,-0.86003,9e-05,15.73042]
[1776932235297,36.48,78120.19,0.0,-0.86001,9e-05,15.73148]
[1776932236723,36.47,78128.38,0.0,-0.85931,9e-05,15.78688]
[1776932241762,36.47,78128.26,0.0,-0.85933,9e-05,15.78529]
[1776932243776,36.47,78123.59,0.0,-0.85974,9e-05,15.75328]
[1776932248810,36.47,78123.72,0.0,-0.85973,9e-05,15.75366]
[1776932249818,36.47,78128.03,0.0,-0.85936,9e-05,15.78285]
[1776932250825,36.47,78125.19,0.0,-0.85961,9e-05,15.76341]
[1776932253846,36.47,78130.94,0.0,-0.85914,9e-05,15.7982]
[1776932258883,36.47,78129.99,0.0,-0.85924,9e-05,15.79098]
[1776932259888,36.47,78124.2,0.0,-0.85974,9e-05,15.75149]
[1776932264924,36.47,78124.37,0.0,-0.85973,9e-05,15.75225]
[1776932269959,36.47,78123.42,0.0,-0.85982,9e-05,15.74549]
[1776932274994,36.47,78125.21,0.0,-0.85966,9e-05,15.75738]
[1776932281036,36.47,78132.63,0.0,-0.85903,9e-05,15.80745]
[1776932285066,36.47,78129.44,0.0,-0.85931,9e-05,15.78526]
[1776932290101,36.46,78130.21,0.0,-0.85925,9e-05,15.79003]
[1776932293122,36.46,78126.7,0.0,-0.85956,9e-05,15.7659]
[1776932294129,36.46,78121.69,0.0,-0.85999,9e-05,15.73179]
[1776932297150,36.46,78116.82,0.0,-0.86041,9e-05,15.6987]
[1776932302185,36.46,78118.04,0.0,-0.8603,9e-05,15.70707]
[1776932307220,36.46,78117.32,0.0,-0.86037,9e-05,15.70221]
[1776932311248,36.46,78106.6,0.0,-0.86132,9e-05,15.62541]
[1776932312255,36.46,78106.34,0.0,-0.86134,9e-05,15.62374]
[1776932314946,36.46,78106.33,0.0,-0.86134,9e-05,15.6235]
[1776932315276,36.46,78100.71,0.0,-0.86182,9e-05,15.58544]
[1776932316284,36.46,78096.05,0.0,-0.86222,9e-05,15.55379]
[1776932320313,36.46,78091.79,0.0,-0.86259,9e-05,15.52485]
[1776932325350,36.46,78092.11,0.0,-0.86256,9e-05,15.52689]
[1776932330383,36.46,78091.04,0.0,-0.86265,9e-05,15.51939]
[1776932335417,36.46,78090.86,0.0,-0.86267,9e-05,15.51791]
[1776932340453,36.46,78085.22,0.0,-0.86316,9e-05,15.47932]
[1776932341460,36.46,78071.4,0.0,-0.86433,8e-05,15.38563]
[1776932344481,36.46,78067.56,0.0,-0.86466,8e-05,15.35969]
[1776932345496,36.46,78067.56,0.0,-0.86466,8e-05,15.35969]
[1776932346496,36.46,78060.59,0.0,-0.86524,8e-05,15.31267]
[1776932346940,36.46,78060.59,0.0,-0.86524,8e-05,15.31267]
[1776932347503,36.46,78060.99,0.0,-0.86521,8e-05,15.31543]
[1776932352541,36.46,78069.31,0.0,-0.8645,8e-05,15.37237]
[1776932354467,36.46,78071.5,0.0,-0.86431,8e-05,15.38731]
[1776932354555,36.46,78075.17,0.0,-0.864,8e-05,15.41223]
[1776932355562,36.46,78078.26,0.0,-0.86374,8e-05,15.4332]
[1776932357576,36.46,78082.75,0.0,-0.86336,9e-05,15.46358]
[1776932362691,36.46,78085.62,0.0,-0.86312,9e-05,15.48261]
[1776932367726,36.46,78086.97,0.0,-0.86301,9e-05,15.49126]
[1776932368734,36.46,78090.24,0.0,-0.86273,9e-05,15.51332]
[1776932370748,36.46,78101.31,0.0,-0.86179,9e-05,15.5881]
[1776932371755,36.46,78101.32,0.0,-0.86182,9e-05,15.58391]
[1776932376790,36.46,78103.48,0.0,-0.86165,9e-05,15.59737]
[1776932381825,36.46,78104.15,0.0,-0.86161,9e-05,15.60076]
[1776932386944,36.45,78106.07,0.0,-0.86146,9e-05,15.61286]
[1776932387030,36.45,78112.41,0.0,-0.86091,9e-05,15.65567]
[1776932389889,36.45,78119.83,0.0,-0.86029,9e-05,15.70522]
[1776932390896,36.45,78123.27,0.0,-0.85999,9e-05,15.72825]
[1776932395930,36.45,78124.51,0.0,-0.85991,9e-05,15.73481]
[1776932400969,36.44,78141.51,0.0,-0.85846,9e-05,15.84867]
[1776932401974,36.44,78147.94,0.0,-0.8579,9e-05,15.89218]
[1776932407008,36.44,78148.7,0.0,-0.85785,9e-05,15.89637]
[1776932410941,36.44,78148.78,0.0,-0.85785,9e-05,15.89666]
[1776932411037,36.44,78149.59,0.0,-0.85778,9e-05,15.90207]
[1776932416072,36.44,78148.07,0.0,-0.85792,9e-05,15.89114]
[1776932418086,36.44,78144.7,0.0,-0.85822,9e-05,15.86778]
[1776932418944,36.44,78144.7,0.0,-0.85822,9e-05,15.86778]
[1776932419093,36.44,78143.98,0.0,-0.85828,9e-05,15.8626]
[1776932424128,36.44,78142.95,0.0,-0.85839,9e-05,15.85422]
[1776932429163,36.43,78143.17,0.0,-0.85839,9e-05,15.85433]
[1776932433190,36.43,78135.57,0.0,-0.85909,9e-05,15.79748]
[1776932434198,36.43,78131.75,0.0,-0.85943,9e-05,15.77129]
[1776932438226,36.43,78134.7,0.0,-0.85919,9e-05,15.78998]
[1776932439233,36.43,78143.04,0.0,-0.85847,9e-05,15.8464]
[1776932440240,36.43,78142.73,0.0,-0.8585,9e-05,15.84384]
[1776932442254,36.43,78145.57,0.0,-0.85827,9e-05,15.8623]
[1776932443261,36.42,78152.82,0.0,-0.85764,9e-05,15.91123]
[1776932445274,36.42,78151.99,0.0,-0.85772,9e-05,15.90466]
[1776932447288,36.42,78149.12,0.0,-0.85798,9e-05,15.88438]
[1776932449307,36.42,78145.77,0.0,-0.85829,9e-05,15.86087]
[1776932454342,36.42,78148.6,0.0,-0.85806,9e-05,15.87852]
[1776932459377,36.41,78150.38,0.0,-0.85793,9e-05,15.88893]
[1776932462398,36.41,78146.12,0.0,-0.85831,9e-05,15.85889]
[1776932467433,36.41,78144.26,0.0,-0.85849,9e-05,15.84478]
[1776932472468,36.41,78141.38,0.0,-0.85876,9e-05,15.82386]
[1776932474482,36.41,78135.99,0.0,-0.85924,9e-05,15.78669]
[1776932476495,36.4,78139.71,0.0,-0.85892,9e-05,15.81167]
[1776932478945,36.4,78139.55,0.0,-0.85894,9e-05,15.81016]
[1776932484552,36.4,78137.72,0.0,-0.85911,9e-05,15.79654]
[1776932484939,36.4,78137.72,0.0,-0.85911,9e-05,15.79654]
[1776932485559,36.4,78138.36,0.0,-0.85906,9e-05,15.80071]
[1776932486840,36.4,78138.36,0.0,-0.85906,9e-05,15.80071]
[1776932486942,36.4,78138.29,0.0,-0.85907,9e-05,15.80004]
[1776932489586,36.4,78146.85,0.0,-0.85833,9e-05,15.85776]
[1776932490648,36.4,78146.85,0.0,-0.85833,9e-05,15.85776]
[1776932490696,36.4,78146.85,0.0,-0.85833,9e-05,15.85776]
[1776932491907,36.4,78149.32,0.0,-0.85815,9e-05,15.87004]
[1776932491937,36.4,78149.32,0.0,-0.85815,9e-05,15.87004]
[1776932492008,36.4,78149.32,0.0,-0.85815,9e-05,15.86975]
[1776932496636,36.4,78140.4,0.0,-0.85895,9e-05,15.80779]
[1776932496990,36.4,78140.4,0.0,-0.85895,9e-05,15.80779]
[1776932497197,36.4,78140.4,0.0,-0.85895,9e-05,15.80779]
[1776932499657,36.39,78125.46,0.0,-0.86025,9e-05,15.70537]
[1776932501671,36.39,78125.01,0.0,-0.86029,9e-05,15.70204]
[1776932502543,36.39,78125.01,0.0,-0.86029,9e-05,15.70204]
[1776932502687,36.39,78125.01,0.0,-0.86029,9e-05,15.70204]
[1776932505264,36.39,78124.09,0.0,-0.86038,9e-05,15.6956]
[1776932505437,36.39,78124.09,0.0,-0.86038,9e-05,15.6956]
[1776932505699,36.39,78123.45,0.0,-0.86043,9e-05,15.6912]
[1776932508723,36.39,78114.96,0.0,-0.86117,9e-05,15.6333]
[1776932510737,36.39,78113.36,0.0,-0.86131,9e-05,15.62194]
[1776932512189,36.39,78114.62,0.0,-0.8612,9e-05,15.63027]
[1776932512440,36.39,78114.62,0.0,-0.8612,9e-05,15.63027]
[1776932517786,36.39,78105.01,0.0,-0.86205,9e-05,15.56346]
[1776932519799,36.39,78103.12,0.0,-0.86221,9e-05,15.55038]
[1776932520506,36.39,78103.12,0.0,-0.86221,9e-05,15.55038]
[1776932520691,36.39,78103.12,0.0,-0.86221,9e-05,15.55038]
[1776932522821,36.39,78096.45,0.0,-0.86279,9e-05,15.50476]
[1776932524941,36.39,78096.71,0.0,-0.86277,9e-05,15.50644]
[1776932525190,36.39,78096.71,0.0,-0.86277,9e-05,15.50644]
[1776932528192,36.39,78093.44,0.0,-0.86305,9e-05,15.48415]
[1776932528439,36.39,78093.44,0.0,-0.86305,9e-05,15.48415]
[1776932531884,36.39,78088.58,0.0,-0.86346,9e-05,15.45108]
[1776932532237,36.39,78088.58,0.0,-0.86346,9e-05,15.45108]
[1776932532438,36.39,78088.58,0.0,-0.86346,9e-05,15.45108]
[1776932533338,36.39,78087.72,0.0,-0.86354,9e-05,15.44527]
[1776932533439,36.39,78087.72,0.0,-0.86354,9e-05,15.44527]
[1776932533898,36.39,78087.34,0.0,-0.86357,9e-05,15.44272]
[1776932537611,36.39,78086.34,0.0,-0.86365,9e-05,15.43603]
[1776932537695,36.39,78086.34,0.0,-0.86365,9e-05,15.43603]
[1776932542963,36.39,78089.63,0.0,-0.86337,9e-05,15.45845]
[1776932544032,36.39,78089.63,0.0,-0.86337,9e-05,15.45845]
[1776932544188,36.39,78089.63,0.0,-0.86337,9e-05,15.45845]
[1776932544290,36.39,78089.11,0.0,-0.86341,9e-05,15.4549]
[1776932545533,36.39,78089.11,0.0,-0.86341,9e-05,15.4549]
[1776932545696,36.39,78089.11,0.0,-0.86341,9e-05,15.4549]
[1776932551019,36.39,78088.99,0.0,-0.86345,9e-05,15.44995]
[1776932555370,36.39,78088.01,0.0,-0.86354,9e-05,15.44327]
[1776932555447,36.39,78088.01,0.0,-0.86354,9e-05,15.44327]
[1776932557952,36.39,78088.1,0.0,-0.86353,9e-05,15.44387]
[1776932558188,36.39,78088.06,0.0,-0.86353,9e-05,15.44359]
[1776932558289,36.39,78088.06,0.0,-0.86353,9e-05,15.44358]
[1776932561089,36.39,78083.55,0.0,-0.86392,8e-05,15.41296]
[1776932562553,36.39,78083.55,0.0,-0.86392,8e-05,15.41296]
[1776932562691,36.39,78083.55,0.0,-0.86392,8e-05,15.41296]
[1776932565117,36.39,78078.09,0.0,-0.86438,8e-05,15.37609]
[1776932566531,36.39,78078.09,0.0,-0.86438,8e-05,15.37609]
[1776932566696,36.39,78078.09,0.0,-0.86438,8e-05,15.37609]
[1776932566794,36.39,78073.57,0.0,-0.86476,8e-05,15.34552]
[1776932571655,36.39,78070.9,0.0,-0.86498,8e-05,15.32778]
[1776932571701,36.39,78070.9,0.0,-0.86498,8e-05,15.32778]
[1776932572972,36.39,78071.05,0.0,-0.86497,8e-05,15.32901]
[1776932573192,36.39,78071.09,0.0,-0.86496,8e-05,15.32928]
[1776932573213,36.39,78070.34,0.0,-0.86503,8e-05,15.3243]
[1776932575713,36.39,78071.13,0.0,-0.86496,8e-05,15.32977]
[1776932575941,36.39,78071.13,0.0,-0.86496,8e-05,15.32977]
[1776932581230,36.39,78068.61,0.0,-0.86516,8e-05,15.31338]
[1776932583117,36.39,78066.03,0.0,-0.86538,8e-05,15.29601]
[1776932583211,36.39,78066.03,0.0,-0.86538,8e-05,15.29601]
[1776932587541,36.39,78058.65,0.0,-0.86599,8e-05,15.24672]
[1776932587704,36.39,78058.65,0.0,-0.86599,8e-05,15.24672]
[1776932587806,36.39,78058.69,0.0,-0.86599,8e-05,15.24718]
[1776932591315,36.39,78050.11,0.0,-0.8667,8e-05,15.18986]
[1776932592322,36.39,78049.65,0.0,-0.86673,8e-05,15.18677]
[1776932593823,36.39,78049.65,0.0,-0.86673,8e-05,15.18677]
[1776932593941,36.39,78049.65,0.0,-0.86673,8e-05,15.18677]
[1776932596971,36.39,78049.9,0.0,-0.86671,8e-05,15.18853]
[1776932597191,36.39,78049.68,0.0,-0.86673,8e-05,15.18706]
[1776932597357,36.39,78049.48,0.0,-0.86675,8e-05,15.18573]
[1776932602870,36.39,78052.67,0.0,-0.86648,8e-05,15.20742]
[1776932602939,36.39,78052.67,0.0,-0.86648,8e-05,15.20742]
[1776932607198,36.39,78053.28,0.0,-0.86643,8e-05,15.21155]
[1776932607442,36.39,78053.28,0.0,-0.86643,8e-05,15.21155]
[1776932608570,36.39,78053.28,0.0,-0.86643,8e-05,15.21155]
[1776932608694,36.39,78053.28,0.0,-0.86643,8e-05,15.21155]
[1776932608790,36.39,78052.85,0.0,-0.86646,8e-05,15.20863]
[1776932613046,36.39,78053.41,0.0,-0.86645,8e-05,15.20834]
[1776932613192,36.39,78053.41,0.0,-0.86645,8e-05,15.20834]
[1776932618504,36.39,78052.99,0.0,-0.86648,8e-05,15.20531]
[1776932619511,36.39,78047.36,0.0,-0.86696,8e-05,15.16719]
[1776932620518,36.39,78038.74,0.0,-0.86768,8e-05,15.10893]
[1776932621525,36.39,78038.11,0.0,-0.86773,8e-05,15.10455]
[1776932623925,36.39,78037.53,0.0,-0.86778,8e-05,15.10052]
[1776932623944,36.39,78037.53,0.0,-0.86778,8e-05,15.10052]
[1776932626588,36.39,78041.03,0.0,-0.86749,8e-05,15.12386]
[1776932626687,36.39,78041.03,0.0,-0.86749,8e-05,15.12386]
[1776932626788,36.39,78040.78,0.0,-0.86751,8e-05,15.12205]
[1776932628574,36.39,78029.6,0.0,-0.86845,8e-05,15.0463]
[1776932629581,36.39,78027.12,0.0,-0.86865,8e-05,15.02956]
[1776932635387,36.39,78026.16,0.0,-0.86873,8e-05,15.02303]
[1776932635436,36.39,78026.16,0.0,-0.86873,8e-05,15.02303]
[1776932640658,36.39,78028.44,0.0,-0.86854,8e-05,15.03844]
[1776932641932,36.39,78028.44,0.0,-0.86854,8e-05,15.03844]
[1776932642193,36.39,78028.83,0.0,-0.86851,8e-05,15.04106]
[1776932643678,36.39,78037.58,0.0,-0.86778,8e-05,15.10016]
[1776932644685,36.39,78046.56,0.0,-0.86704,8e-05,15.16078]
[1776932645693,36.39,78046.68,0.0,-0.86703,8e-05,15.16142]
[1776932646829,36.39,78046.68,0.0,-0.86703,8e-05,15.16142]
[1776932646937,36.39,78046.68,0.0,-0.86703,8e-05,15.16142]
[1776932651735,36.39,78055.19,0.0,-0.86632,8e-05,15.21845]
[1776932654011,36.39,78055.25,0.0,-0.86631,8e-05,15.21907]
[1776932654199,36.39,78055.25,0.0,-0.86631,8e-05,15.21907]
[1776932658929,36.39,78056.22,0.0,-0.86623,8e-05,15.22596]
[1776932658935,36.39,78056.22,0.0,-0.86623,8e-05,15.22596]
[1776932659030,36.39,78056.22,0.0,-0.86622,8e-05,15.22677]
[1776932662936,36.39,78058.79,0.0,-0.866,8e-05,15.24449]
[1776932663194,36.39,78058.79,0.0,-0.86599,8e-05,15.24475]
[1776932668854,36.4,78055.47,0.0,-0.86626,8e-05,15.2229]
[1776932670892,36.4,78053.45,0.0,-0.86643,8e-05,15.20936]
[1776932670940,36.4,78053.45,0.0,-0.86643,8e-05,15.20936]
[1776932674250,36.4,78056.39,0.0,-0.86621,8e-05,15.22591]
[1776932674435,36.4,78056.39,0.0,-0.86621,8e-05,15.22591]
[1776932674896,36.4,78056.75,0.0,-0.86617,8e-05,15.22852]
[1776932676847,36.4,78055.92,0.0,-0.86624,8e-05,15.22307]
[1776932676941,36.4,78055.92,0.0,-0.86624,8e-05,15.22307]
[1776932677916,36.4,78051.31,0.0,-0.86662,8e-05,15.19229]
[1776932681112,36.4,78050.92,0.0,-0.86665,8e-05,15.18986]
[1776932680939,36.4,78035.99,0.0,-0.8679,8e-05,15.08894]
[1776932681946,36.4,78023.99,0.0,-0.8689,8e-05,15.00805]
[1776932682953,36.4,78018.68,0.0,-0.86934,8e-05,14.97221]
[1776932683960,36.4,78016.87,0.0,-0.86948,8e-05,14.96009]
[1776932684321,36.4,78016.87,0.0,-0.86948,8e-05,14.96009]
[1776932688995,36.4,78009.86,0.0,-0.87005,8e-05,14.91358]
[1776932692016,36.4,78006.43,0.0,-0.87033,8e-05,14.89129]
[1776932693259,36.4,78006.36,0.0,-0.87033,8e-05,14.89104]
[1776932694706,36.4,78006.2,0.0,-0.87034,8e-05,14.89019]
[1776932700076,36.41,78009.67,0.0,-0.87004,8e-05,14.91477]
[1776932701082,36.41,78015.62,0.0,-0.86955,8e-05,14.95503]
[1776932701852,36.41,78015.62,0.0,-0.86955,8e-05,14.95503]
[1776932701939,36.41,78015.62,0.0,-0.86955,8e-05,14.95503]
[1776932706783,36.41,78018.43,0.0,-0.86931,8e-05,14.97441]
[1776932706935,36.41,78018.43,0.0,-0.86931,8e-05,14.97441]
[1776932707125,36.41,78018.8,0.0,-0.86928,8e-05,14.97697]
[1776932712160,36.41,78017.57,0.0,-0.86937,8e-05,14.96903]
[1776932713167,36.41,78008.08,0.0,-0.87016,8e-05,14.90515]
[1776932714179,36.41,78003.12,0.0,-0.87056,8e-05,14.87191]
[1776932716318,36.41,78003.6,0.0,-0.87052,8e-05,14.87534]
[1776932716436,36.41,78003.6,0.0,-0.87052,8e-05,14.87534]
[1776932719212,36.41,77991.79,0.0,-0.87148,8e-05,14.79668]
[1776932720220,36.41,77989.93,0.0,-0.87163,8e-05,14.78449]
[1776932723483,36.41,77990.57,0.0,-0.87157,8e-05,14.78943]
[1776932723690,36.41,77990.57,0.0,-0.87157,8e-05,14.78943]
[1776932729283,36.42,77990.4,0.0,-0.87155,8e-05,14.79046]
[1776932731818,36.42,77991.35,0.0,-0.87147,8e-05,14.79715]
[1776932731939,36.42,77991.35,0.0,-0.87147,8e-05,14.79715]
[1776932733311,36.42,78002.21,0.0,-0.8706,8e-05,14.86708]
[1776932734317,36.42,78002.06,0.0,-0.87061,8e-05,14.86627]
[1776932737015,36.42,78001.83,0.0,-0.87062,8e-05,14.86492]
[1776932737196,36.42,78003.03,0.0,-0.87052,8e-05,14.87338]
[1776932738625,36.42,78004.12,0.0,-0.87043,8e-05,14.88072]
[1776932738694,36.42,78004.12,0.0,-0.87043,8e-05,14.88072]
[1776932738726,36.42,78004.12,0.0,-0.87043,8e-05,14.88089]
[1776932743471,36.42,78004.9,0.0,-0.87036,8e-05,14.88679]
[1776932743699,36.42,78004.9,0.0,-0.87036,8e-05,14.88679]
[1776932748416,36.42,78011.34,0.0,-0.86982,8e-05,14.93099]
[1776932749556,36.42,78011.34,0.0,-0.86982,8e-05,14.93099]
[1776932749703,36.42,78011.34,0.0,-0.86982,8e-05,14.93099]
[1776932751824,36.42,78013.92,0.0,-0.8696,8e-05,14.94849]
[1776932751938,36.42,78013.92,0.0,-0.8696,8e-05,14.94849]
[1776932754336,36.42,78012.13,0.0,-0.86975,8e-05,14.9366]
[1776932754375,36.42,78012.13,0.0,-0.86975,8e-05,14.9366]
[1776932754459,36.42,78011.93,0.0,-0.86976,8e-05,14.93532]
[1776932755466,36.42,78017.65,0.0,-0.86929,8e-05,14.97392]
[1776932756187,36.42,78017.65,0.0,-0.86929,8e-05,14.97392]
[1776932758870,36.42,78022.76,0.0,-0.86887,8e-05,15.00836]
[1776932762961,36.42,78022.69,0.0,-0.86887,8e-05,15.00778]
[1776932763187,36.42,78023.08,0.0,-0.86884,8e-05,15.0109]
[1776932768557,36.43,78022.89,0.0,-0.86884,8e-05,15.01086]
[1776932770571,36.43,78033.4,0.0,-0.86796,8e-05,15.08224]
[1776932771578,36.43,78034.29,0.0,-0.86788,8e-05,15.08841]
[1776932776613,36.43,78035.18,0.0,-0.8678,8e-05,15.09522]
[1776932781649,36.43,78048.4,0.0,-0.86668,8e-05,15.18534]
[1776932782656,36.43,78048.64,0.0,-0.86666,8e-05,15.18702]
[1776932787691,36.43,78048.49,0.0,-0.86667,8e-05,15.1863]
[1776932792725,36.43,78050.48,0.0,-0.86653,8e-05,15.19605]
[1776932793855,36.43,78050.48,0.0,-0.86653,8e-05,15.19605]
[1776932794697,36.43,78053.14,0.0,-0.8663,8e-05,15.21413]
[1776932794740,36.43,78057.73,0.0,-0.86592,8e-05,15.24517]
[1776932799775,36.43,78058.17,0.0,-0.86588,8e-05,15.24815]
[1776932800750,36.43,78058.17,0.0,-0.86588,8e-05,15.24815]
[1776932800936,36.43,78058.17,0.0,-0.86588,8e-05,15.24815]
[1776932801037,36.43,78058.28,0.0,-0.86587,8e-05,15.2489]
[1776932806015,36.43,78057.94,0.0,-0.8659,8e-05,15.24667]
[1776932806193,36.43,78057.94,0.0,-0.8659,8e-05,15.24667]
[1776932809846,36.43,78048.13,0.0,-0.86672,8e-05,15.18045]
[1776932810853,36.43,78046.51,0.0,-0.86686,8e-05,15.16958]
[1776932812719,36.43,78044.68,0.0,-0.86701,8e-05,15.15732]
[1776932812768,36.43,78044.68,0.0,-0.86701,8e-05,15.15732]
[1776932812942,36.43,78044.68,0.0,-0.86701,8e-05,15.15732]
[1776932812993,36.43,78044.27,0.0,-0.86704,8e-05,15.15466]
[1776932818909,36.43,78043.97,0.0,-0.86706,8e-05,15.15332]
[1776932820923,36.43,78049.0,0.0,-0.86663,8e-05,15.18754]
[1776932824218,36.43,78052.42,0.0,-0.86634,8e-05,15.21083]
[1776932824275,36.43,78053.78,0.0,-0.86623,8e-05,15.2201]
[1776932824436,36.43,78053.78,0.0,-0.86623,8e-05,15.2201]
[1776932824951,36.44,78057.69,0.0,-0.8659,8e-05,15.24661]
[1776932829987,36.44,78057.11,0.0,-0.86595,8e-05,15.24288]
[1776932831052,36.44,78057.11,0.0,-0.86595,8e-05,15.24288]
[1776932831202,36.44,78057.11,0.0,-0.86595,8e-05,15.24288]
[1776932831215,36.44,78057.09,0.0,-0.86595,8e-05,15.24283]
[1776932837260,36.44,78058.47,0.0,-0.86583,8e-05,15.25237]
[1776932837436,36.44,78058.47,0.0,-0.86583,8e-05,15.25237]
[1776932838043,36.44,78058.28,0.0,-0.86584,8e-05,15.25113]
[1776932843078,36.44,78056.78,0.0,-0.86597,8e-05,15.24107]
[1776932844650,36.44,78055.1,0.0,-0.86611,8e-05,15.22972]
[1776932845092,36.44,78028.54,0.0,-0.86833,8e-05,15.05038]
[1776932846100,36.44,78019.11,0.0,-0.8691,8e-05,14.98713]
[1776932847107,36.44,78020.45,0.0,-0.86899,8e-05,14.99629]
[1776932848123,36.44,78020.45,0.0,-0.86899,8e-05,14.99629]
[1776932851135,36.44,78028.85,0.0,-0.86831,8e-05,15.05022]
[1776932853149,36.44,78031.74,0.0,-0.86806,8e-05,15.07021]
[1776932858184,36.44,78032.43,0.0,-0.86799,8e-05,15.07598]
[1776932859105,36.44,78032.43,0.0,-0.86799,8e-05,15.07598]
[1776932859188,36.44,78032.43,0.0,-0.86799,8e-05,15.07598]
[1776932862935,36.44,78032.46,0.0,-0.86798,8e-05,15.07704]
[1776932863198,36.44,78032.46,0.0,-0.86798,8e-05,15.07704]
[1776932863219,36.44,78032.35,0.0,-0.86798,8e-05,15.0765]
[1776932868254,36.45,78028.99,0.0,-0.86825,8e-05,15.0549]
[1776932868825,36.45,78028.99,0.0,-0.86825,8e-05,15.0549]
[1776932868939,36.45,78028.99,0.0,-0.86825,8e-05,15.0549]
[1776932872160,36.45,78026.38,0.0,-0.86846,8e-05,15.03799]
[1776932872167,36.45,78026.38,0.0,-0.86846,8e-05,15.03799]
[1776932872195,36.45,78026.38,0.0,-0.86846,8e-05,15.03799]
[1776932872282,36.45,78025.77,0.0,-0.8685,8e-05,15.03413]
[1776932878324,36.45,78025.4,0.0,-0.86852,8e-05,15.03316]
[1776932883359,36.45,78025.32,0.0,-0.86851,8e-05,15.0339]
[1776932887508,36.46,78025.62,0.0,-0.86847,8e-05,15.03666]
[1776932887701,36.46,78025.62,0.0,-0.86847,8e-05,15.03666]
[1776932887731,36.46,78023.12,0.0,-0.86868,8e-05,15.02005]
[1776932893430,36.46,78027.82,0.0,-0.86827,8e-05,15.05314]
[1776932894535,36.46,78027.82,0.0,-0.86827,8e-05,15.05314]
[1776932894698,36.46,78027.82,0.0,-0.86827,8e-05,15.05314]
[1776932894799,36.46,78027.85,0.0,-0.86826,8e-05,15.05354]
[1776932900479,36.46,78030.86,0.0,-0.868,8e-05,15.07487]
[1776932905514,36.46,78030.62,0.0,-0.86801,8e-05,15.07406]
[1776932910371,36.46,78030.81,0.0,-0.86799,8e-05,15.07595]
[1776932910439,36.46,78030.81,0.0,-0.86799,8e-05,15.07595]
[1776932910462,36.46,78030.81,0.0,-0.86799,8e-05,15.07595]
[1776932910704,36.46,78030.81,0.0,-0.86799,8e-05,15.07595]
[1776932910805,36.46,78030.44,0.0,-0.86801,8e-05,15.0736]
[1776932916591,36.47,78023.19,0.0,-0.86863,8e-05,15.02168]
[1776932918064,36.47,78023.19,0.0,-0.86863,8e-05,15.02168]
[1776932918125,36.47,78023.19,0.0,-0.86863,8e-05,15.02168]
[1776932918198,36.47,78023.19,0.0,-0.86863,8e-05,15.02168]
[1776932918226,36.47,78023.74,0.0,-0.86858,8e-05,15.02561]
[1776932919612,36.47,78017.7,0.0,-0.86908,8e-05,14.98537]
[1776932921626,36.47,78012.3,0.0,-0.86952,8e-05,14.94961]
[1776932923508,36.47,78013.3,0.0,-0.86943,8e-05,14.95644]
[1776932923579,36.47,78013.3,0.0,-0.86943,8e-05,14.95644]
[1776932923688,36.47,78013.3,0.0,-0.86943,8e-05,14.95644]
[1776932923789,36.47,78013.57,0.0,-0.86941,8e-05,14.95836]
[1776932929681,36.47,78015.01,0.0,-0.86929,8e-05,14.96856]
[1776932934039,36.47,78014.71,0.0,-0.86931,8e-05,14.96675]
[1776932934109,36.47,78014.71,0.0,-0.86931,8e-05,14.96675]
[1776932934191,36.47,78014.71,0.0,-0.86931,8e-05,14.96675]
[1776932934292,36.47,78014.77,0.0,-0.8693,8e-05,14.96729]
[1776932939752,36.47,78014.37,0.0,-0.86933,8e-05,14.96495]
[1776932941766,36.47,78013.0,0.0,-0.86944,8e-05,14.9558]
[1776932941768,36.47,77997.69,0.0,-0.8707,8e-05,14.85293]
[1776932942775,36.47,77997.65,0.0,-0.8707,8e-05,14.85288]
[1776932945342,36.47,77997.07,0.0,-0.87075,8e-05,14.8492]
[1776932955157,36.48,77993.33,0.0,-0.87102,8e-05,14.82645]
[1776932955197,36.48,77993.33,0.0,-0.87102,8e-05,14.82645]
[1776932960901,36.48,77986.78,0.0,-0.87154,8e-05,14.78416]
[1776932961909,36.48,77986.78,0.0,-0.87154,8e-05,14.78416]
[1776932961942,36.48,77986.78,0.0,-0.87154,8e-05,14.78416]
[1776932962023,36.48,77986.78,0.0,-0.87154,8e-05,14.78416]
[1776932962194,36.48,77986.78,0.0,-0.87154,8e-05,14.78416]
[1776932962295,36.48,77988.94,0.0,-0.87135,8e-05,14.7992]
[1776932966487,36.48,77987.96,0.0,-0.87142,8e-05,14.79338]
[1776932966698,36.48,77987.96,0.0,-0.87142,8e-05,14.79338]
[1776932966943,36.48,77987.12,0.0,-0.87149,8e-05,14.78801]
[1776932968242,36.48,77987.12,0.0,-0.87149,8e-05,14.78801]
[1776932968442,36.48,77987.16,0.0,-0.87148,8e-05,14.7888]
[1776932973992,36.49,77988.08,0.0,-0.87142,8e-05,14.79225]
[1776932976866,36.49,77987.98,0.0,-0.87142,8e-05,14.79206]
[1776932976939,36.49,77987.98,0.0,-0.87142,8e-05,14.79206]
[1776932976997,36.49,77987.98,0.0,-0.87142,8e-05,14.79206]
[1776932977202,36.49,77987.98,0.0,-0.87142,8e-05,14.79206]
[1776932977304,36.49,77988.55,0.0,-0.87137,8e-05,14.79637]
[1776932982048,36.49,77995.65,0.0,-0.87077,8e-05,14.84498]
[1776932983056,36.49,78002.05,0.0,-0.87025,8e-05,14.88813]
[1776932984063,36.49,78008.92,0.0,-0.86968,8e-05,14.93441]
[1776932984830,36.49,78008.92,0.0,-0.86968,8e-05,14.93441]
[1776932984939,36.49,78008.92,0.0,-0.86968,8e-05,14.93441]
[1776932990104,36.49,78007.26,0.0,-0.86981,8e-05,14.92355]
[1776932993772,36.49,78007.05,0.0,-0.86983,8e-05,14.92226]
[1776932993937,36.49,78007.05,0.0,-0.86983,8e-05,14.92226]
[1776932994227,36.49,78007.05,0.0,-0.86983,8e-05,14.92226]
[1776932994295,36.49,78006.76,0.0,-0.86985,8e-05,14.92036]
[1776932994441,36.49,78006.76,0.0,-0.86985,8e-05,14.92036]
[1776932998214,36.49,78004.2,0.0,-0.87006,8e-05,14.90329]
[1776932998437,36.49,78004.2,0.0,-0.87006,8e-05,14.90329]
[1776933003196,36.49,77991.12,0.0,-0.87113,8e-05,14.8158]
[1776933004203,36.49,77986.44,0.0,-0.87151,8e-05,14.78446]
[1776933005210,36.49,77985.86,0.0,-0.87156,8e-05,14.78075]
[1776933005955,36.49,77985.86,0.0,-0.87156,8e-05,14.78075]
[1776933006191,36.49,77985.86,0.0,-0.87156,8e-05,14.78075]
[1776933006199,36.49,77985.86,0.0,-0.87156,8e-05,14.78075]
[1776933006217,36.49,77985.64,0.0,-0.87157,8e-05,14.77951]
[1776933009238,36.49,77989.79,0.0,-0.87122,8e-05,14.80808]
[1776933011277,36.49,77989.98,0.0,-0.8712,8e-05,14.8096]
[1776933011448,36.49,77989.98,0.0,-0.8712,8e-05,14.8096]
[1776933017293,36.5,77989.81,0.0,-0.8712,8e-05,14.81002]
[1776933020413,36.5,77989.26,0.0,-0.87124,8e-05,14.80677]
[1776933020440,36.5,77989.26,0.0,-0.87124,8e-05,14.80677]
[1776933020727,36.5,77988.4,0.0,-0.8713,8e-05,14.80145]
[1776933020945,36.5,77988.4,0.0,-0.8713,8e-05,14.80145]
[1776933021322,36.5,77988.73,0.0,-0.87128,8e-05,14.80367]
[1776933026357,36.5,77987.44,0.0,-0.87136,8e-05,14.79643]
[1776933026560,36.5,77987.44,0.0,-0.87136,8e-05,14.79643]
[1776933026689,36.5,77987.44,0.0,-0.87136,8e-05,14.79643]
[1776933032401,36.5,77986.8,0.0,-0.87142,8e-05,14.78969]
[1776933032583,36.5,77986.8,0.0,-0.87142,8e-05,14.78969]
[1776933032709,36.5,77986.8,0.0,-0.87142,8e-05,14.78969]
[1776933033408,36.5,77978.09,0.0,-0.87213,8e-05,14.73128]
[1776933034415,36.5,77977.87,0.0,-0.87215,8e-05,14.72988]
[1776933035109,36.5,77977.87,0.0,-0.87215,8e-05,14.72988]
[1776933035207,36.5,77977.87,0.0,-0.87215,8e-05,14.72988]
[1776933035422,36.5,77977.8,0.0,-0.87216,8e-05,14.72948]
[1776933037436,36.5,77994.59,0.0,-0.87078,8e-05,14.84221]
[1776933038443,36.5,77991.8,0.0,-0.87101,8e-05,14.82342]
[1776933039197,36.5,77991.8,0.0,-0.87101,8e-05,14.82342]
[1776933039439,36.5,77991.8,0.0,-0.87101,8e-05,14.82342]
[1776933041817,36.5,77989.16,0.0,-0.87123,8e-05,14.80581]
[1776933041941,36.5,77989.16,0.0,-0.87123,8e-05,14.80581]
[1776933042470,36.5,77989.18,0.0,-0.87122,8e-05,14.80603]
[1776933044485,36.5,77983.29,0.0,-0.8717,8e-05,14.7667]
[1776933045492,36.51,77979.22,0.0,-0.87203,8e-05,14.73956]
[1776933046605,36.51,77979.22,0.0,-0.87203,8e-05,14.73956]
[1776933046700,36.51,77979.22,0.0,-0.87203,8e-05,14.73956]
[1776933052541,36.51,77983.76,0.0,-0.87165,8e-05,14.77128]
[1776933054225,36.51,77983.76,0.0,-0.87165,8e-05,14.77128]
[1776933054445,36.51,77983.76,0.0,-0.87165,8e-05,14.77128]
[1776933055073,36.51,77984.8,0.0,-0.87156,8e-05,14.77852]
[1776933055190,36.51,77984.8,0.0,-0.87156,8e-05,14.77852]
[1776933055258,36.51,77985.13,0.0,-0.87153,8e-05,14.78074]
[1776933059589,36.51,77990.48,0.0,-0.87108,8e-05,14.81773]
[1776933060811,36.51,77990.48,0.0,-0.87108,8e-05,14.81773]
[1776933060943,36.51,77990.48,0.0,-0.87108,8e-05,14.81773]
[1776933062611,36.51,77985.5,0.0,-0.87148,8e-05,14.78494]
[1776933066323,36.51,77983.47,0.0,-0.87164,8e-05,14.77184]
[1776933066435,36.51,77983.47,0.0,-0.87164,8e-05,14.77184]
[1776933066611,36.51,77983.86,0.0,-0.8716,8e-05,14.77475]
[1776933066693,36.51,77983.86,0.0,-0.8716,8e-05,14.77475]
[1776933066712,36.51,77983.67,0.0,-0.87162,8e-05,14.77348]
[1776933072499,36.51,77985.26,0.0,-0.87149,8e-05,14.78425]
[1776933073959,36.51,77984.72,0.0,-0.87153,8e-05,14.78067]
[1776933074189,36.51,77984.72,0.0,-0.87153,8e-05,14.78067]
[1776933079731,36.51,77975.93,0.0,-0.87224,8e-05,14.722]
[1776933080844,36.51,77975.93,0.0,-0.87224,8e-05,14.722]
[1776933080942,36.51,77975.93,0.0,-0.87224,8e-05,14.722]
[1776933080997,36.51,77975.93,0.0,-0.87224,8e-05,14.72212]
[1776933082112,36.51,77975.93,0.0,-0.87224,8e-05,14.72212]
[1776933082188,36.51,77975.93,0.0,-0.87224,8e-05,14.72212]
[1776933087787,36.52,77976.48,0.0,-0.87219,8e-05,14.72666]
[1776933090327,36.52,77975.77,0.0,-0.87224,8e-05,14.72203]
[1776933090436,36.52,77975.77,0.0,-0.87224,8e-05,14.72203]
[1776933091325,36.52,77975.75,0.0,-0.87224,8e-05,14.72217]
[1776933091443,36.52,77975.75,0.0,-0.87224,8e-05,14.72217]
[1776933091419,36.52,77975.68,0.0,-0.87227,8e-05,14.71783]
[1776933097859,36.52,77975.36,0.0,-0.87229,8e-05,14.7165]
[1776933100880,36.52,77968.83,0.0,-0.87282,8e-05,14.67321]
[1776933102026,36.52,77968.83,0.0,-0.87282,8e-05,14.67321]
[1776933102201,36.52,77968.83,0.0,-0.87282,8e-05,14.67321]
[1776933103901,36.52,77942.83,0.0,-0.8749,8e-05,14.49993]
[1776933105916,36.52,77937.18,0.0,-0.87535,8e-05,14.46243]
[1776933108411,36.52,77938.12,0.0,-0.87528,8e-05,14.46889]
[1776933108437,36.52,77938.12,0.0,-0.87528,8e-05,14.46889]
[1776933109854,36.52,77938.09,0.0,-0.87527,8e-05,14.46914]
[1776933109942,36.52,77938.09,0.0,-0.87527,8e-05,14.46914]
[1776933110041,36.52,77938.75,0.0,-0.87522,8e-05,14.47396]
[1776933115986,36.52,77938.02,0.0,-0.87526,8e-05,14.47021]
[1776933121023,36.53,77936.35,0.0,-0.87538,8e-05,14.46]
[1776933122065,36.53,77936.35,0.0,-0.87538,8e-05,14.46]
[1776933122190,36.53,77936.35,0.0,-0.87538,8e-05,14.46]
[1776933124883,36.53,77936.47,0.0,-0.87537,8e-05,14.46134]
[1776933125050,36.53,77931.58,0.0,-0.87575,8e-05,14.42892]
[1776933126050,36.53,77931.58,0.0,-0.87575,8e-05,14.42892]
[1776933126193,36.53,77931.58,0.0,-0.87575,8e-05,14.42892]
[1776933126293,36.53,77930.53,0.0,-0.87584,8e-05,14.42213]
[1776933128072,36.53,77936.95,0.0,-0.87532,8e-05,14.46536]
[1776933129078,36.53,77938.06,0.0,-0.87523,8e-05,14.4729]
[1776933132330,36.53,77936.43,0.0,-0.87535,8e-05,14.46231]
[1776933138142,36.53,77936.1,0.0,-0.87537,8e-05,14.46107]
[1776933141642,36.53,77939.69,0.0,-0.87508,8e-05,14.48535]
[1776933141702,36.53,77939.69,0.0,-0.87508,8e-05,14.48535]
[1776933142169,36.53,77941.55,0.0,-0.87493,8e-05,14.49785]
[1776933143694,36.53,77941.53,0.0,-0.87493,8e-05,14.49779]
[1776933145481,36.53,77941.29,0.0,-0.87495,8e-05,14.49626]
[1776933145582,36.53,77937.66,0.0,-0.87524,8e-05,14.47214]
[1776933145695,36.53,77937.66,0.0,-0.87524,8e-05,14.47214]
[1776933148601,36.53,77934.88,0.0,-0.87545,8e-05,14.45397]
[1776933148693,36.53,77934.88,0.0,-0.87545,8e-05,14.45397]
[1776933151967,36.53,77931.94,0.0,-0.87571,8e-05,14.43081]
[1776933152197,36.53,77931.94,0.0,-0.87571,8e-05,14.43081]
[1776933152419,36.53,77931.94,0.0,-0.87571,8e-05,14.43081]
[1776933152436,36.53,77931.94,0.0,-0.87571,8e-05,14.43081]
[1776933152467,36.53,77932.78,0.0,-0.87564,8e-05,14.43656]
[1776933153246,36.53,77940.2,0.0,-0.87505,8e-05,14.48616]
[1776933154555,36.53,77940.2,0.0,-0.87505,8e-05,14.48616]
[1776933154561,36.53,77940.97,0.0,-0.87498,8e-05,14.49138]
[1776933154688,36.53,77940.97,0.0,-0.87498,8e-05,14.49138]
[1776933155307,36.53,77940.97,0.0,-0.87498,8e-05,14.49138]
[1776933155435,36.53,77940.97,0.0,-0.87498,8e-05,14.49138]
[1776933155536,36.53,77945.78,0.0,-0.8746,8e-05,14.52354]
[1776933160296,36.53,77954.62,0.0,-0.87389,8e-05,14.58262]
[1776933163317,36.53,77950.18,0.0,-0.87425,8e-05,14.55291]
[1776933163879,36.53,77950.18,0.0,-0.87425,8e-05,14.55291]
[1776933163939,36.53,77950.18,0.0,-0.87425,8e-05,14.55291]
[1776933164324,36.53,77951.19,0.0,-0.87416,8e-05,14.55966]
[1776933166299,36.53,77951.15,0.0,-0.87417,8e-05,14.5594]
[1776933166436,36.53,77951.15,0.0,-0.87417,8e-05,14.5594]
[1776933167345,36.53,77949.99,0.0,-0.87426,8e-05,14.55166]
[1776933170198,36.53,77950.8,0.0,-0.87419,8e-05,14.5571]
[1776933170441,36.53,77950.8,0.0,-0.87419,8e-05,14.5571]
[1776933170539,36.53,77950.75,0.0,-0.8742,8e-05,14.55679]
[1776933173379,36.53,77949.41,0.0,-0.87431,8e-05,14.54788]
[1776933173436,36.53,77949.41,0.0,-0.87431,8e-05,14.54788]
[1776933177356,36.53,77945.9,0.0,-0.87459,8e-05,14.52461]
[1776933177442,36.53,77945.9,0.0,-0.87459,8e-05,14.52461]
[1776933177449,36.53,77945.62,0.0,-0.87461,8e-05,14.52281]
[1776933177923,36.53,77945.62,0.0,-0.87461,8e-05,14.52281]
[1776933177938,36.53,77945.62,0.0,-0.87461,8e-05,14.52281]
[1776933181443,36.54,77932.24,0.0,-0.87567,8e-05,14.43393]
[1776933182190,36.54,77932.24,0.0,-0.87567,8e-05,14.43393]
[1776933182440,36.54,77932.24,0.0,-0.87567,8e-05,14.43393]
[1776933182450,36.54,77926.2,0.0,-0.87615,8e-05,14.39391]
[1776933184500,36.54,77920.93,0.0,-0.87657,8e-05,14.35929]
[1776933185475,36.54,77908.04,0.0,-0.87758,8e-05,14.27369]
[1776933186482,36.54,77907.8,0.0,-0.8776,8e-05,14.27199]
[1776933189048,36.54,77906.57,0.0,-0.8777,8e-05,14.26385]
[1776933189149,36.54,77906.57,0.0,-0.8777,8e-05,14.26396]
[1776933190522,36.54,77899.29,0.0,-0.87827,8e-05,14.21577]
[1776933192448,36.54,77897.37,0.0,-0.87842,8e-05,14.20302]
[1776933192536,36.54,77897.43,0.0,-0.87842,8e-05,14.20342]
[1776933196566,36.54,77901.25,0.0,-0.87812,8e-05,14.22877]
[1776933200184,36.54,77899.87,0.0,-0.87823,8e-05,14.2195]
[1776933200209,36.54,77899.87,0.0,-0.87823,8e-05,14.2195]
[1776933205630,36.54,77900.05,0.0,-0.87821,8e-05,14.22059]
[1776933206454,36.54,77900.05,0.0,-0.87821,8e-05,14.22059]
[1776933206637,36.54,77895.09,0.0,-0.8786,8e-05,14.18769]
[1776933206690,36.54,77895.09,0.0,-0.8786,8e-05,14.18769]
[1776933207643,36.54,77896.17,0.0,-0.87852,8e-05,14.19488]
[1776933209345,36.54,77898.7,0.0,-0.87832,8e-05,14.21169]
[1776933209436,36.54,77898.7,0.0,-0.87832,8e-05,14.21169]
[1776933212708,36.54,77894.78,0.0,-0.87866,8e-05,14.18177]
[1776933213687,36.54,77873.83,0.0,-0.88029,8e-05,14.04314]
[1776933214694,36.54,77872.46,0.0,-0.88039,8e-05,14.03432]
[1776933215701,36.54,77879.46,0.0,-0.87985,8e-05,14.08086]
[1776933217715,36.54,77887.29,0.0,-0.87923,8e-05,14.13302]
[1776933218845,36.54,77887.29,0.0,-0.87923,8e-05,14.13302]
[1776933218940,36.54,77887.29,0.0,-0.87923,8e-05,14.13302]
[1776933219003,36.54,77887.32,0.0,-0.87923,8e-05,14.13332]
[1776933224125,36.54,77886.76,0.0,-0.87927,8e-05,14.13004]
[1776933224193,36.54,77886.76,0.0,-0.87927,8e-05,14.13004]
[1776933229799,36.54,77883.45,0.0,-0.87952,8e-05,14.10879]
[1776933233565,36.54,77880.72,0.0,-0.87973,8e-05,14.09097]
[1776933233661,36.54,77881.41,0.0,-0.87967,8e-05,14.09579]
[1776933233695,36.54,77881.41,0.0,-0.87967,8e-05,14.09579]
[1776933233827,36.54,77881.33,0.0,-0.87968,8e-05,14.09526]
[1776933235378,36.54,77881.33,0.0,-0.87968,8e-05,14.09526]
[1776933235436,36.54,77881.33,0.0,-0.87968,8e-05,14.09526]
[1776933239918,36.54,77881.31,0.0,-0.87967,8e-05,14.0957]
[1776933239938,36.54,77881.31,0.0,-0.87967,8e-05,14.0957]
[1776933239976,36.54,77883.71,0.0,-0.87948,8e-05,14.11169]
[1776933242021,36.54,77883.72,0.0,-0.87948,8e-05,14.11184]
[1776933244536,36.54,77884.5,0.0,-0.87942,8e-05,14.11715]
[1776933246365,36.54,77885.6,0.0,-0.87933,8e-05,14.12457]
[1776933246441,36.54,77885.6,0.0,-0.87933,8e-05,14.12457]
[1776933246539,36.54,77894.93,0.0,-0.8786,8e-05,14.18647]
[1776933246918,36.54,77898.1,0.0,-0.87835,8e-05,14.20749]
[1776933248698,36.54,77898.1,0.0,-0.87835,8e-05,14.20749]
[1776933248939,36.54,77899.06,0.0,-0.87827,8e-05,14.21382]
[1776933252875,36.54,77896.28,0.0,-0.8785,8e-05,14.19515]
[1776933252960,36.54,77899.6,0.0,-0.87824,8e-05,14.21712]
[1776933254698,36.54,77899.6,0.0,-0.87824,8e-05,14.21712]
[1776933253967,36.54,77905.61,0.0,-0.87776,8e-05,14.25697]
[1776933254974,36.54,77912.54,0.0,-0.87722,8e-05,14.30293]
[1776933256988,36.54,77912.28,0.0,-0.87724,8e-05,14.30092]
[1776933258113,36.54,77912.28,0.0,-0.87724,8e-05,14.30092]
[1776933258198,36.54,77912.28,0.0,-0.87724,8e-05,14.30092]
[1776933261018,36.54,77903.06,0.0,-0.87798,8e-05,14.23902]
[1776933262025,36.54,77898.72,0.0,-0.87832,8e-05,14.21007]
[1776933263451,36.54,77898.72,0.0,-0.87832,8e-05,14.21007]
[1776933263687,36.54,77898.72,0.0,-0.87832,8e-05,14.21007]
[1776933263516,36.54,77898.09,0.0,-0.87837,8e-05,14.20578]
[1776933267060,36.54,77894.48,0.0,-0.87865,8e-05,14.1818]
[1776933268698,36.54,77894.48,0.0,-0.87865,8e-05,14.1818]
[1776933268836,36.54,77893.51,0.0,-0.87873,8e-05,14.17537]
[1776933268937,36.54,77893.51,0.0,-0.87873,8e-05,14.17537]
[1776933269073,36.54,77893.34,0.0,-0.87874,8e-05,14.17425]
[1776933274109,36.54,77889.32,0.0,-0.87908,8e-05,14.14387]
[1776933275025,36.54,77889.32,0.0,-0.87908,8e-05,14.14387]
[1776933275199,36.54,77889.32,0.0,-0.87908,8e-05,14.14387]
[1776933277695,36.54,77889.07,0.0,-0.8791,8e-05,14.14242]
[1776933277937,36.54,77888.83,0.0,-0.87912,8e-05,14.1409]
[1776933278138,36.54,77889.0,0.0,-0.87911,8e-05,14.14209]
[1776933279243,36.54,77889.0,0.0,-0.87911,8e-05,14.14209]
[1776933279439,36.54,77889.0,0.0,-0.87911,8e-05,14.14209]
[1776933285185,36.54,77888.76,0.0,-0.87912,8e-05,14.14092]
[1776933288518,36.54,77888.62,0.0,-0.87913,8e-05,14.14012]
[1776933288690,36.54,77888.62,0.0,-0.87913,8e-05,14.14012]
[1776933293240,36.54,77889.87,0.0,-0.87903,8e-05,14.14864]
[1776933293437,36.54,77889.87,0.0,-0.87903,8e-05,14.14864]
[1776933293538,36.54,77890.8,0.0,-0.87895,8e-05,14.1549]
[1776933295586,36.54,77889.9,0.0,-0.87902,8e-05,14.14898]
[1776933295691,36.54,77889.9,0.0,-0.87902,8e-05,14.14898]
[1776933298279,36.54,77884.13,0.0,-0.87947,8e-05,14.11099]
[1776933299423,36.54,77884.13,0.0,-0.87947,8e-05,14.11099]
[1776933299442,36.54,77884.13,0.0,-0.87947,8e-05,14.11099]
[1776933299992,36.54,77883.63,0.0,-0.87951,8e-05,14.10779]
[1776933300187,36.54,77883.63,0.0,-0.87951,8e-05,14.10779]
[1776933300293,36.54,77884.32,0.0,-0.87945,8e-05,14.11246]
[1776933304039,36.54,77884.17,0.0,-0.87946,8e-05,14.11177]
[1776933304203,36.54,77884.17,0.0,-0.87946,8e-05,14.11177]
[1776933305328,36.54,77892.1,0.0,-0.87884,8e-05,14.16446]
[1776933307466,36.54,77893.92,0.0,-0.8787,8e-05,14.17654]
[1776933307696,36.54,77893.92,0.0,-0.8787,8e-05,14.17654]
[1776933307542,36.54,77893.64,0.0,-0.87872,8e-05,14.17469]
[1776933309044,36.54,77893.44,0.0,-0.87873,8e-05,14.17339]
[1776933309204,36.54,77893.44,0.0,-0.87873,8e-05,14.17339]
[1776933313384,36.55,77901.23,0.0,-0.87812,8e-05,14.22518]
[1776933314611,36.55,77901.23,0.0,-0.87812,8e-05,14.22518]
[1776933314694,36.55,77901.23,0.0,-0.87812,8e-05,14.22518]
[1776933316906,36.55,77902.24,0.0,-0.87804,8e-05,14.23205]
[1776933316936,36.55,77902.24,0.0,-0.87804,8e-05,14.23205]
[1776933317411,36.55,77903.41,0.0,-0.87795,8e-05,14.23991]
[1776933318419,36.55,77908.23,0.0,-0.87757,8e-05,14.27198]
[1776933321191,36.55,77908.71,0.0,-0.87753,8e-05,14.27508]
[1776933321437,36.55,77908.71,0.0,-0.87753,8e-05,14.27508]
[1776933325967,36.54,77911.54,0.0,-0.87731,8e-05,14.29323]
[1776933326188,36.54,77911.54,0.0,-0.87731,8e-05,14.29323]
[1776933331040,36.54,77909.91,0.0,-0.87744,8e-05,14.28227]
[1776933331208,36.54,77909.91,0.0,-0.87744,8e-05,14.28227]
[1776933332415,36.54,77908.99,0.0,-0.87754,8e-05,14.27224]
[1776933332441,36.54,77908.99,0.0,-0.87754,8e-05,14.27224]
[1776933332517,36.54,77908.09,0.0,-0.87761,8e-05,14.26633]
[1776933337552,36.55,77907.82,0.0,-0.87763,8e-05,14.26491]
[1776933339542,36.55,77907.53,0.0,-0.87765,8e-05,14.26305]
[1776933339691,36.55,77907.53,0.0,-0.87765,8e-05,14.26305]
[1776933345608,36.55,77910.67,0.0,-0.8774,8e-05,14.28425]
[1776933346153,36.55,77910.67,0.0,-0.8774,8e-05,14.28425]
[1776933346201,36.55,77910.67,0.0,-0.8774,8e-05,14.28425]
[1776933346274,36.55,77910.67,0.0,-0.8774,8e-05,14.28425]
[1776933346440,36.55,77910.67,0.0,-0.8774,8e-05,14.28425]
[1776933346539,36.55,77910.67,0.0,-0.8774,8e-05,14.28429]
[1776933350642,36.55,77907.84,0.0,-0.87762,8e-05,14.26564]
[1776933350698,36.55,77907.84,0.0,-0.87762,8e-05,14.26564]
[1776933356685,36.55,77909.14,0.0,-0.87751,8e-05,14.27464]
[1776933357760,36.55,77909.14,0.0,-0.87751,8e-05,14.27464]
[1776933357935,36.55,77909.14,0.0,-0.87751,8e-05,14.27464]
[1776933358699,36.55,77907.82,0.0,-0.87762,8e-05,14.26596]
[1776933359706,36.55,77899.7,0.0,-0.87826,8e-05,14.21214]
[1776933359948,36.55,77899.7,0.0,-0.87826,8e-05,14.21214]
[1776933360196,36.55,77899.7,0.0,-0.87826,8e-05,14.21214]
[1776933360713,36.55,77901.46,0.0,-0.87812,8e-05,14.22395]
[1776933362722,36.55,77904.63,0.0,-0.87787,8e-05,14.24489]
[1776933362730,36.55,77903.24,0.0,-0.87798,8e-05,14.23576]
[1776933362936,36.55,77903.24,0.0,-0.87798,8e-05,14.23576]
[1776933367334,36.55,77905.45,0.0,-0.8778,8e-05,14.25082]
[1776933367441,36.55,77905.45,0.0,-0.8778,8e-05,14.25082]
[1776933368777,36.55,77899.69,0.0,-0.87825,8e-05,14.21274]
[1776933369782,36.55,77877.73,0.0,-0.87997,8e-05,14.06724]
[1776933370787,36.55,77879.54,0.0,-0.87983,8e-05,14.07934]
[1776933372846,36.55,77879.72,0.0,-0.87981,8e-05,14.08064]
[1776933372939,36.55,77879.25,0.0,-0.87985,8e-05,14.07763]
[1776933375372,36.55,77877.93,0.0,-0.87995,8e-05,14.06913]
[1776933375441,36.55,77877.93,0.0,-0.87995,8e-05,14.06913]
[1776933375822,36.55,77875.1,0.0,-0.88016,8e-05,14.05053]
[1776933378843,36.55,77869.28,0.0,-0.88061,8e-05,14.01254]
[1776933379818,36.55,77869.28,0.0,-0.88061,8e-05,14.01254]
[1776933379937,36.55,77868.98,0.0,-0.88063,8e-05,14.01074]
[1776933385140,36.55,77865.26,0.0,-0.88091,8e-05,13.9869]
[1776933385187,36.55,77865.26,0.0,-0.88091,8e-05,13.9869]
[1776933391412,36.55,77864.81,0.0,-0.88093,8e-05,13.98517]
[1776933391446,36.55,77864.81,0.0,-0.88093,8e-05,13.98517]
[1776933391532,36.55,77857.32,0.0,-0.88153,8e-05,13.93227]
[1776933392945,36.56,77862.83,0.0,-0.8811,8e-05,13.96886]
[1776933394973,36.56,77862.34,0.0,-0.88114,8e-05,13.96585]
[1776933395196,36.56,77862.34,0.0,-0.88114,8e-05,13.96585]
[1776933395288,36.56,77862.99,0.0,-0.88108,8e-05,13.97056]
[1776933398427,36.56,77862.21,0.0,-0.88114,8e-05,13.96563]
[1776933398441,36.56,77862.21,0.0,-0.88114,8e-05,13.96563]
[1776933399994,36.56,77853.43,0.0,-0.88181,8e-05,13.9084]
[1776933405029,36.56,77853.78,0.0,-0.88177,8e-05,13.91219]
[1776933409316,36.56,77854.51,0.0,-0.8817,8e-05,13.91791]
[1776933409437,36.56,77854.51,0.0,-0.8817,8e-05,13.91791]
[1776933410083,36.56,77854.17,0.0,-0.88172,8e-05,13.9163]
[1776933410193,36.56,77854.17,0.0,-0.88172,8e-05,13.9163]
[1776933410294,36.56,77854.97,0.0,-0.88165,8e-05,13.92188]
[1776933415576,36.57,77854.61,0.0,-0.88167,8e-05,13.92048]
[1776933415926,36.57,77854.34,0.0,-0.88168,8e-05,13.91935]
[1776933415937,36.57,77854.34,0.0,-0.88168,8e-05,13.91935]
[1776933419189,36.57,77848.92,0.0,-0.88209,8e-05,13.88434]
[1776933419435,36.57,77848.92,0.0,-0.88209,8e-05,13.88434]
[1776933419654,36.57,77848.92,0.0,-0.88209,8e-05,13.88434]
[1776933419698,36.57,77848.92,0.0,-0.88209,8e-05,13.88434]
[1776933419797,36.57,77848.22,0.0,-0.88214,8e-05,13.88048]
[1776933425170,36.57,77847.26,0.0,-0.88219,8e-05,13.87612]
[1776933427368,36.57,77846.82,0.0,-0.88222,8e-05,13.87362]
[1776933427444,36.57,77846.82,0.0,-0.88222,8e-05,13.87362]
[1776933427469,36.58,77846.34,0.0,-0.88224,8e-05,13.87124]
[1776933429219,36.58,77849.06,0.0,-0.88203,8e-05,13.88914]
[1776933429435,36.58,77849.06,0.0,-0.88203,8e-05,13.88914]
[1776933435240,36.58,77849.76,0.0,-0.88195,8e-05,13.89634]
[1776933436051,36.58,77849.76,0.0,-0.88195,8e-05,13.89634]
[1776933437254,36.58,77840.33,0.0,-0.88266,8e-05,13.83503]
[1776933439268,36.58,77838.84,0.0,-0.88277,8e-05,13.82606]
[1776933441308,36.58,77838.95,0.0,-0.88275,8e-05,13.82725]
[1776933441435,36.58,77838.95,0.0,-0.88275,8e-05,13.82725]
[1776933441537,36.59,77840.06,0.0,-0.88266,8e-05,13.83547]
[1776933447324,36.59,77838.52,0.0,-0.88275,8e-05,13.82766]
[1776933451352,36.59,77825.15,0.0,-0.88377,8e-05,13.73782]
[1776933452359,36.59,77826.49,0.0,-0.88367,8e-05,13.74709]
[1776933457395,36.6,77830.51,0.0,-0.88335,8e-05,13.77472]
[1776933462429,36.6,77831.65,0.0,-0.88324,8e-05,13.78337]
[1776933466457,36.6,77847.75,0.0,-0.882,8e-05,13.89008]
[1776933467465,36.6,77850.07,0.0,-0.88182,8e-05,13.90542]
[1776933472500,36.6,77854.01,0.0,-0.88152,8e-05,13.93152]
[1776933476912,36.6,77856.17,0.0,-0.88135,8e-05,13.94574]
[1776933480711,36.6,77856.84,0.0,-0.8813,8e-05,13.95008]
[1776933481569,36.6,77865.36,0.0,-0.88064,8e-05,14.00636]
[1776933482575,36.6,77882.64,0.0,-0.87929,8e-05,14.12054]
[1776933483583,36.6,77883.24,0.0,-0.87925,8e-05,14.12442]
[1776933485597,36.6,77893.71,0.0,-0.87843,8e-05,14.19349]
[1776933487861,36.6,77893.96,0.0,-0.87841,8e-05,14.19496]
[1776933487911,36.6,77893.96,0.0,-0.87841,8e-05,14.19496]
[1776933487935,36.6,77893.96,0.0,-0.87841,8e-05,14.19496]
[1776933488618,36.6,77893.08,0.0,-0.87849,8e-05,14.18877]
[1776933493653,36.6,77893.25,0.0,-0.87848,8e-05,14.18896]
[1776933494169,36.6,77893.25,0.0,-0.87848,8e-05,14.18896]
[1776933494193,36.6,77893.25,0.0,-0.87848,8e-05,14.18896]
[1776933494355,36.6,77893.25,0.0,-0.87848,8e-05,14.18896]
[1776933494438,36.6,77893.25,0.0,-0.87848,8e-05,14.18896]
[1776933494660,36.6,77890.07,0.0,-0.87874,8e-05,14.16772]
[1776933497958,36.6,77888.44,0.0,-0.87887,8e-05,14.1566]
[1776933498194,36.6,77888.26,0.0,-0.87888,8e-05,14.15525]
[1776933498689,36.6,77878.27,0.0,-0.87967,8e-05,14.08903]
[1776933499696,36.6,77875.52,0.0,-0.87988,8e-05,14.07079]
[1776933500908,36.6,77875.52,0.0,-0.87988,8e-05,14.07079]
[1776933500938,36.6,77875.52,0.0,-0.87988,8e-05,14.07079]
[1776933501710,36.6,77874.92,0.0,-0.87993,8e-05,14.06673]
[1776933507754,36.6,77873.25,0.0,-0.88006,8e-05,14.05557]
[1776933510775,36.6,77868.08,0.0,-0.88046,8e-05,14.02146]
[1776933511966,36.6,77868.08,0.0,-0.88046,8e-05,14.02146]
[1776933512194,36.6,77867.77,0.0,-0.88051,8e-05,14.01548]
[1776933512788,36.6,77868.35,0.0,-0.88047,8e-05,14.01934]
[1776933516653,36.6,77867.88,0.0,-0.8805,8e-05,14.01634]
[1776933516701,36.6,77867.88,0.0,-0.8805,8e-05,14.01634]
[1776933516817,36.6,77867.9,0.0,-0.8805,8e-05,14.01651]
[1776933521852,36.6,77868.55,0.0,-0.88045,8e-05,14.02097]
[1776933522083,36.6,77868.55,0.0,-0.88045,8e-05,14.02097]
[1776933522198,36.6,77868.55,0.0,-0.88045,8e-05,14.02097]
[1776933522859,36.6,77872.23,0.0,-0.88016,8e-05,14.04529]
[1776933528014,36.6,77874.87,0.0,-0.87996,8e-05,14.06261]
[1776933528193,36.6,77874.87,0.0,-0.87996,8e-05,14.06261]
[1776933528901,36.6,77875.06,0.0,-0.87994,8e-05,14.06386]
[1776933532836,36.6,77874.84,0.0,-0.87996,8e-05,14.0624]
[1776933532844,36.6,77874.84,0.0,-0.87996,8e-05,14.0624]
[1776933532941,36.6,77874.84,0.0,-0.87996,8e-05,14.0624]
[1776933532929,36.6,77874.99,0.0,-0.87995,8e-05,14.06341]
[1776933537964,36.6,77872.33,0.0,-0.88016,8e-05,14.0459]
[1776933538970,36.6,77867.58,0.0,-0.88052,8e-05,14.01457]
[1776933539461,36.6,77867.58,0.0,-0.88052,8e-05,14.01457]
[1776933539701,36.6,77867.58,0.0,-0.88052,8e-05,14.01457]
[1776933539977,36.6,77864.93,0.0,-0.88073,8e-05,13.99716]
[1776933543620,36.6,77863.86,0.0,-0.88081,8e-05,13.99015]
[1776933543623,36.6,77863.86,0.0,-0.88081,8e-05,13.99015]
[1776933543692,36.6,77863.86,0.0,-0.88081,8e-05,13.99015]
[1776933544006,36.6,77863.16,0.0,-0.88087,8e-05,13.98543]
[1776933549627,36.6,77862.61,0.0,-0.88091,8e-05,13.98141]
[1776933549698,36.6,77862.61,0.0,-0.88091,8e-05,13.98141]
[1776933549797,36.6,77862.37,0.0,-0.88093,8e-05,13.97964]
[1776933555083,36.59,77853.84,0.0,-0.8816,8e-05,13.92297]
[1776933556197,36.59,77853.84,0.0,-0.8816,8e-05,13.92297]
[1776933556202,36.59,77853.84,0.0,-0.8816,8e-05,13.92297]
[1776933556438,36.59,77853.84,0.0,-0.8816,8e-05,13.92297]
[1776933556536,36.59,77852.68,0.0,-0.88169,8e-05,13.91531]
[1776933562131,36.59,77849.03,0.0,-0.88197,8e-05,13.8913]
[1776933563191,36.59,77849.03,0.0,-0.88197,8e-05,13.8913]
[1776933563273,36.59,77849.03,0.0,-0.88197,8e-05,13.8913]
[1776933563441,36.59,77849.03,0.0,-0.88197,8e-05,13.8913]
[1776933563538,36.59,77849.85,0.0,-0.88191,8e-05,13.89672]
[1776933567167,36.59,77854.31,0.0,-0.88156,8e-05,13.92612]
[1776933568270,36.59,77854.31,0.0,-0.88156,8e-05,13.92612]
[1776933568276,36.59,77854.31,0.0,-0.88156,8e-05,13.92612]
[1776933568447,36.59,77854.31,0.0,-0.88156,8e-05,13.92612]
[1776933568537,36.59,77855.0,0.0,-0.88151,8e-05,13.93058]
[1776933574216,36.59,77855.5,0.0,-0.8815,8e-05,13.9297]
[1776933578244,36.59,77850.18,0.0,-0.88191,8e-05,13.89447]
[1776933579876,36.59,77850.18,0.0,-0.88191,8e-05,13.89447]
[1776933579936,36.59,77850.18,0.0,-0.88191,8e-05,13.89447]
[1776933579943,36.59,77850.18,0.0,-0.88191,8e-05,13.89447]
[1776933580038,36.59,77849.37,0.0,-0.88198,8e-05,13.88865]
[1776933580194,36.59,77849.37,0.0,-0.88198,8e-05,13.88865]
[1776933585156,36.59,77850.47,0.0,-0.88191,8e-05,13.8949]
[1776933585193,36.59,77850.47,0.0,-0.88191,8e-05,13.8949]
[1776933585470,36.59,77850.47,0.0,-0.88191,8e-05,13.8949]
[1776933585699,36.59,77850.47,0.0,-0.88191,8e-05,13.8949]
[1776933585800,36.59,77852.82,0.0,-0.88173,8e-05,13.90987]
[1776933587307,36.59,77858.41,0.0,-0.88131,8e-05,13.94642]
[1776933588982,36.59,77858.41,0.0,-0.88131,8e-05,13.94642]
[1776933589032,36.59,77858.41,0.0,-0.88131,8e-05,13.94642]
[1776933589201,36.59,77857.31,0.0,-0.8814,8e-05,13.93856]
[1776933589321,36.59,77850.96,0.0,-0.88189,8e-05,13.89675]
[1776933592211,36.59,77849.81,0.0,-0.88198,8e-05,13.8886]
[1776933592440,36.59,77849.81,0.0,-0.88198,8e-05,13.8886]
[1776933592537,36.59,77845.88,0.0,-0.88229,8e-05,13.86225]
[1776933593106,36.59,77845.88,0.0,-0.88229,8e-05,13.86225]
[1776933593201,36.59,77845.88,0.0,-0.88229,8e-05,13.86225]
[1776933594695,36.59,77843.89,0.0,-0.88244,8e-05,13.84916]
[1776933594710,36.59,77843.79,0.0,-0.88246,8e-05,13.8481]
[1776933598965,36.58,77841.52,0.0,-0.88264,8e-05,13.83279]
[1776933599194,36.58,77838.29,0.0,-0.88289,8e-05,13.81119]
[1776933602982,36.58,77836.4,0.0,-0.88303,8e-05,13.79852]
[1776933603032,36.58,77835.9,0.0,-0.88308,8e-05,13.79501]
[1776933603188,36.58,77835.9,0.0,-0.88308,8e-05,13.79501]
[1776933604301,36.58,77834.41,0.0,-0.88319,8e-05,13.78522]
[1776933604444,36.58,77834.41,0.0,-0.88319,8e-05,13.78522]
[1776933610469,36.58,77831.33,0.0,-0.88343,8e-05,13.76444]
[1776933612483,36.58,77827.36,0.0,-0.88374,8e-05,13.73828]
[1776933617056,36.58,77823.64,0.0,-0.88402,8e-05,13.71384]
[1776933617124,36.58,77823.92,0.0,-0.884,8e-05,13.71571]
[1776933617194,36.58,77823.92,0.0,-0.884,8e-05,13.71571]
[1776933617518,36.58,77823.43,0.0,-0.88403,8e-05,13.71251]
[1776933621289,36.58,77825.97,0.0,-0.88384,8e-05,13.72921]
[1776933621342,36.58,77825.97,0.0,-0.88384,8e-05,13.72921]
[1776933621444,36.58,77825.97,0.0,-0.88384,8e-05,13.72921]
[1776933621546,36.58,77826.47,0.0,-0.8838,8e-05,13.73248]
[1776933624567,36.58,77833.47,0.0,-0.88327,8e-05,13.77831]
[1776933626640,36.58,77820.73,0.0,-0.88424,8e-05,13.69457]
[1776933627648,36.58,77817.43,0.0,-0.88449,8e-05,13.67299]
[1776933628204,36.58,77817.43,0.0,-0.88449,8e-05,13.67299]
[1776933628212,36.58,77817.43,0.0,-0.88449,8e-05,13.67299]
[1776933628446,36.58,77817.43,0.0,-0.88449,8e-05,13.67299]
[1776933628655,36.58,77815.32,0.0,-0.88465,8e-05,13.65924]
[1776933633691,36.58,77813.76,0.0,-0.88479,8e-05,13.64552]
[1776933636349,36.58,77813.26,0.0,-0.88483,8e-05,13.64243]
[1776933636414,36.58,77813.26,0.0,-0.88483,8e-05,13.64243]
[1776933636442,36.58,77813.26,0.0,-0.88483,8e-05,13.64243]
[1776933636711,36.58,77812.79,0.0,-0.88486,8e-05,13.63943]
[1776933641747,36.58,77798.52,0.0,-0.88594,8e-05,13.54601]
[1776933642754,36.58,77789.43,0.0,-0.88662,7e-05,13.48672]
[1776933643760,36.58,77788.61,0.0,-0.88668,7e-05,13.4815]
[1776933644768,36.58,77784.81,0.0,-0.88697,7e-05,13.45655]
[1776933646782,36.58,77792.99,0.0,-0.88636,7e-05,13.50965]
[1776933647789,36.58,77793.81,0.0,-0.8863,7e-05,13.5148]
[1776933649803,36.58,77799.06,0.0,-0.88591,8e-05,13.54888]
[1776933654019,36.58,77802.55,0.0,-0.88565,8e-05,13.5715]
[1776933654072,36.58,77802.55,0.0,-0.88565,8e-05,13.5715]
[1776933654121,36.58,77801.13,0.0,-0.88575,8e-05,13.56216]
[1776933654198,36.58,77801.13,0.0,-0.88575,8e-05,13.56216]
[1776933656240,36.58,77798.71,0.0,-0.88594,8e-05,13.54626]
[1776933659733,36.58,77793.74,0.0,-0.88631,7e-05,13.51341]
[1776933662901,36.58,77784.33,0.0,-0.88703,7e-05,13.45135]
[1776933663908,36.58,77777.76,0.0,-0.88752,7e-05,13.40848]
[1776933666147,36.58,77780.39,0.0,-0.88732,7e-05,13.4256]
[1776933665923,36.58,77786.81,0.0,-0.88684,7e-05,13.46744]
[1776933666209,36.58,77786.81,0.0,-0.88684,7e-05,13.46744]
[1776933666931,36.58,77789.41,0.0,-0.88665,7e-05,13.48427]
[1776933667701,36.58,77789.41,0.0,-0.88665,7e-05,13.48427]
[1776933667944,36.58,77789.41,0.0,-0.88665,7e-05,13.48427]
[1776933668042,36.58,77789.87,0.0,-0.88662,7e-05,13.48716]
[1776933672307,36.58,77789.58,0.0,-0.88664,7e-05,13.4852]
[1776933672445,36.58,77789.58,0.0,-0.88664,7e-05,13.4852]
[1776933673981,36.58,77796.87,0.0,-0.88609,8e-05,13.53254]
[1776933674725,36.58,77796.87,0.0,-0.88609,8e-05,13.53254]
[1776933674939,36.58,77796.87,0.0,-0.88609,8e-05,13.53254]
[1776933674988,36.58,77800.14,0.0,-0.88585,8e-05,13.55392]
[1776933676812,36.58,77801.23,0.0,-0.88577,8e-05,13.56104]
[1776933676943,36.58,77801.23,0.0,-0.88577,8e-05,13.56104]
[1776933679016,36.58,77806.48,0.0,-0.88537,8e-05,13.59529]
[1776933680025,36.58,77812.34,0.0,-0.88493,8e-05,13.63358]
[1776933680332,36.58,77812.34,0.0,-0.88493,8e-05,13.63358]
[1776933680437,36.58,77812.34,0.0,-0.88493,8e-05,13.63358]
[1776933681031,36.58,77812.65,0.0,-0.88491,8e-05,13.6355]
[1776933682038,36.58,77806.72,0.0,-0.88536,8e-05,13.5966]
[1776933683354,36.58,77805.07,0.0,-0.88548,8e-05,13.58576]
[1776933683442,36.58,77805.07,0.0,-0.88548,8e-05,13.58576]
[1776933686766,36.58,77804.32,0.0,-0.88554,8e-05,13.58076]
[1776933686939,36.58,77804.32,0.0,-0.88554,8e-05,13.58076]
[1776933692107,36.58,77802.86,0.0,-0.88568,8e-05,13.56725]
[1776933692353,36.58,77802.86,0.0,-0.88568,8e-05,13.56725]
[1776933692438,36.58,77802.86,0.0,-0.88568,8e-05,13.56725]
[1776933692550,36.58,77802.86,0.0,-0.88568,8e-05,13.56725]
[1776933692701,36.58,77802.86,0.0,-0.88568,8e-05,13.56725]
[1776933693115,36.58,77800.17,0.0,-0.88588,8e-05,13.54969]
[1776933698150,36.58,77798.42,0.0,-0.88601,8e-05,13.53857]
[1776933699854,36.58,77799.16,0.0,-0.88595,8e-05,13.54347]
[1776933699940,36.58,77799.16,0.0,-0.88595,8e-05,13.54347]
[1776933702825,36.58,77801.22,0.0,-0.88579,8e-05,13.55714]
[1776933702939,36.58,77801.22,0.0,-0.88579,8e-05,13.55714]
[1776933703185,36.58,77801.42,0.0,-0.88578,8e-05,13.5585]
[1776933704119,36.58,77801.42,0.0,-0.88578,8e-05,13.5585]
[1776933704202,36.58,77802.6,0.0,-0.88569,8e-05,13.56626]
[1776933706207,36.58,77806.48,0.0,-0.8854,8e-05,13.59171]
[1776933710114,36.58,77807.31,0.0,-0.88533,8e-05,13.59715]
[1776933710188,36.58,77807.31,0.0,-0.88533,8e-05,13.59715]
[1776933710589,36.58,77807.31,0.0,-0.88533,8e-05,13.59713]
[1776933710705,36.58,77807.31,0.0,-0.88533,8e-05,13.59713]
[1776933710806,36.58,77808.87,0.0,-0.88522,8e-05,13.6073]
[1776933711242,36.58,77813.0,0.0,-0.8849,8e-05,13.63433]
[1776933712248,36.58,77808.72,0.0,-0.88523,8e-05,13.60624]
[1776933715526,36.58,77809.41,0.0,-0.88518,8e-05,13.61066]
[1776933715693,36.58,77809.41,0.0,-0.88518,8e-05,13.61066]
[1776933719774,36.58,77807.3,0.0,-0.88534,8e-05,13.59663]
[1776933719942,36.58,77807.3,0.0,-0.88534,8e-05,13.59663]
[1776933719981,36.58,77807.49,0.0,-0.88533,8e-05,13.59777]
[1776933723432,36.58,77808.04,0.0,-0.88529,8e-05,13.60125]
[1776933723694,36.58,77808.04,0.0,-0.88529,8e-05,13.60125]
[1776933728106,36.58,77808.87,0.0,-0.88523,8e-05,13.60639]
[1776933728188,36.58,77808.87,0.0,-0.88523,8e-05,13.60639]
[1776933728713,36.58,77807.72,0.0,-0.88532,8e-05,13.5987]
[1776933728939,36.58,77807.72,0.0,-0.88532,8e-05,13.5987]
[1776933728952,36.58,77805.23,0.0,-0.8855,8e-05,13.58236]
[1776933729368,36.58,77799.95,0.0,-0.8859,8e-05,13.54785]
[1776933731382,36.58,77796.01,0.0,-0.8862,8e-05,13.52214]
[1776933736417,36.58,77795.28,0.0,-0.88626,8e-05,13.517]
[1776933738975,36.58,77796.8,0.0,-0.88614,8e-05,13.52678]
[1776933739190,36.58,77796.8,0.0,-0.88614,8e-05,13.52678]
[1776933744154,36.57,77798.28,0.0,-0.88604,8e-05,13.53584]
[1776933744203,36.57,77798.28,0.0,-0.88604,8e-05,13.53584]
[1776933744474,36.57,77797.0,0.0,-0.88614,8e-05,13.52755]
[1776933749495,36.57,77797.02,0.0,-0.88614,8e-05,13.52711]
[1776933749938,36.57,77797.02,0.0,-0.88614,8e-05,13.52711]
[1776933753536,36.57,77802.25,0.0,-0.88578,8e-05,13.55695]
[1776933754490,36.57,77802.25,0.0,-0.88578,8e-05,13.55695]
[1776933754698,36.57,77802.25,0.0,-0.88578,8e-05,13.55695]
[1776933754719,36.57,77804.84,0.0,-0.88558,8e-05,13.5739]
[1776933756179,36.57,77804.84,0.0,-0.88558,8e-05,13.5739]
[1776933756199,36.57,77804.84,0.0,-0.88558,8e-05,13.5739]
[1776933756557,36.57,77810.24,0.0,-0.88518,8e-05,13.60918]
[1776933761213,36.57,77813.55,0.0,-0.88493,8e-05,13.63071]
[1776933761439,36.57,77814.41,0.0,-0.88487,8e-05,13.63608]
[1776933762203,36.57,77814.41,0.0,-0.88487,8e-05,13.63608]
[1776933762225,36.57,77814.74,0.0,-0.88485,8e-05,13.63796]
[1776933762444,36.57,77814.74,0.0,-0.88485,8e-05,13.63796]
[1776933767634,36.57,77822.42,0.0,-0.88427,8e-05,13.68747]
[1776933769130,36.57,77822.42,0.0,-0.88427,8e-05,13.68747]
[1776933769198,36.57,77822.42,0.0,-0.88427,8e-05,13.68747]
[1776933769208,36.57,77812.51,0.0,-0.88503,8e-05,13.62214]
[1776933770655,36.57,77807.24,0.0,-0.88543,8e-05,13.5875]
[1776933771348,36.57,77807.24,0.0,-0.88543,8e-05,13.5875]
[1776933771441,36.57,77807.24,0.0,-0.88543,8e-05,13.5875]
[1776933775880,36.57,77806.97,0.0,-0.88546,8e-05,13.58517]
[1776933775941,36.57,77806.97,0.0,-0.88546,8e-05,13.58517]
[1776933775981,36.57,77807.99,0.0,-0.88538,8e-05,13.59172]
[1776933777047,36.57,77807.99,0.0,-0.88538,8e-05,13.59172]
[1776933777206,36.57,77807.99,0.0,-0.88538,8e-05,13.59172]
[1776933780725,36.57,77813.88,0.0,-0.88494,8e-05,13.62955]
[1776933781978,36.57,77813.88,0.0,-0.88494,8e-05,13.62955]
[1776933782192,36.57,77813.88,0.0,-0.88494,8e-05,13.62955]
[1776933783834,36.57,77813.24,0.0,-0.885,8e-05,13.62498]
[1776933783946,36.57,77813.24,0.0,-0.885,8e-05,13.62498]
[1776933784047,36.57,77814.32,0.0,-0.88492,8e-05,13.63185]
[1776933784753,36.57,77818.4,0.0,-0.88461,8e-05,13.65837]
[1776933785760,36.56,77822.14,0.0,-0.88433,8e-05,13.68264]
[1776933787779,36.56,77816.51,0.0,-0.88476,8e-05,13.6452]
[1776933788784,36.56,77799.53,0.0,-0.88605,8e-05,13.5339]
[1776933789790,36.56,77798.05,0.0,-0.88616,8e-05,13.52417]
[1776933791997,36.56,77798.86,0.0,-0.8861,8e-05,13.52943]
[1776933792213,36.56,77798.86,0.0,-0.8861,8e-05,13.52943]
[1776933795306,36.56,77798.98,0.0,-0.8861,8e-05,13.52948]
[1776933795446,36.56,77798.98,0.0,-0.8861,8e-05,13.52948]
[1776933795678,36.56,77798.98,0.0,-0.8861,8e-05,13.52948]
[1776933795690,36.56,77798.98,0.0,-0.8861,8e-05,13.52948]
[1776933795833,36.56,77800.87,0.0,-0.88596,8e-05,13.54161]
[1776933799082,36.56,77799.53,0.0,-0.88606,8e-05,13.5328]
[1776933799190,36.56,77799.53,0.0,-0.88606,8e-05,13.5328]
[1776933799737,36.56,77800.52,0.0,-0.88599,8e-05,13.53926]
[1776933799937,36.56,77800.52,0.0,-0.88599,8e-05,13.53926]
[1776933799982,36.56,77802.22,0.0,-0.88586,8e-05,13.55034]
[1776933805903,36.56,77801.78,0.0,-0.88589,8e-05,13.54716]
[1776933807822,36.56,77800.11,0.0,-0.88602,8e-05,13.5362]
[1776933807949,36.56,77800.11,0.0,-0.88602,8e-05,13.5362]
[1776933814101,36.56,77800.79,0.0,-0.886,8e-05,13.53643]
[1776933815691,36.56,77800.39,0.0,-0.88603,8e-05,13.53371]
[1776933815943,36.56,77800.39,0.0,-0.88603,8e-05,13.53371]
[1776933818996,36.56,77758.6,0.0,-0.88915,7e-05,13.26141]
[1776933819347,36.56,77758.6,0.0,-0.88915,7e-05,13.26141]
[1776933820006,36.56,77755.44,0.0,-0.88941,7e-05,13.23842]
[1776933822229,36.56,77757.51,0.0,-0.88926,7e-05,13.25168]
[1776933822241,36.55,77755.86,0.0,-0.88938,7e-05,13.24079]
[1776933826043,36.55,77762.85,0.0,-0.88887,7e-05,13.28549]
[1776933827049,36.55,77769.41,0.0,-0.88839,7e-05,13.32825]
[1776933828056,36.55,77777.84,0.0,-0.88776,7e-05,13.38317]
[1776933829064,36.55,77781.24,0.0,-0.88751,7e-05,13.40531]
[1776933830197,36.55,77781.24,0.0,-0.88751,7e-05,13.40531]
[1776933830297,36.55,77781.23,0.0,-0.88751,7e-05,13.40521]
[1776933831804,36.55,77780.46,0.0,-0.88756,7e-05,13.40017]
[1776933831943,36.55,77780.46,0.0,-0.88756,7e-05,13.40017]
[1776933837120,36.55,77782.07,0.0,-0.88745,7e-05,13.41058]
[1776933841148,36.55,77764.18,0.0,-0.88877,7e-05,13.29422]
[1776933842154,36.55,77761.97,0.0,-0.88893,7e-05,13.28003]
[1776933844169,36.55,77757.59,0.0,-0.88925,7e-05,13.25198]
[1776933849204,36.55,77758.12,0.0,-0.88922,7e-05,13.25522]
[1776933851841,36.56,77758.7,0.0,-0.88917,7e-05,13.25942]
[1776933851942,36.56,77758.7,0.0,-0.88917,7e-05,13.25942]
[1776933857218,36.56,77759.87,0.0,-0.88907,7e-05,13.26806]
[1776933857439,36.56,77760.41,0.0,-0.88903,7e-05,13.27176]
[1776933858376,36.56,77761.95,0.0,-0.88891,7e-05,13.28195]
[1776933858436,36.56,77761.95,0.0,-0.88891,7e-05,13.28195]
[1776933859275,36.56,77761.48,0.0,-0.88894,7e-05,13.27907]
[1776933860282,36.56,77754.59,0.0,-0.88945,7e-05,13.23454]
[1776933861843,36.56,77753.66,0.0,-0.88952,7e-05,13.22874]
[1776933861941,36.56,77753.66,0.0,-0.88952,7e-05,13.22874]
[1776933865906,36.56,77750.99,0.0,-0.8897,7e-05,13.2122]
[1776933865942,36.56,77750.99,0.0,-0.8897,7e-05,13.2122]
[1776933868694,36.56,77754.37,0.0,-0.88946,7e-05,13.23412]
[1776933868936,36.56,77754.37,0.0,-0.88946,7e-05,13.23412]
[1776933869344,36.56,77753.76,0.0,-0.8895,7e-05,13.23038]
[1776933871367,36.56,77753.54,0.0,-0.88951,7e-05,13.22918]
[1776933871444,36.56,77753.97,0.0,-0.8895,7e-05,13.22827]
[1776933876250,36.56,77755.0,0.0,-0.88942,7e-05,13.23561]
[1776933876427,36.56,77757.13,0.0,-0.88926,7e-05,13.24981]
[1776933876445,36.56,77757.13,0.0,-0.88926,7e-05,13.24981]
[1776933876523,36.56,77758.68,0.0,-0.88915,7e-05,13.25987]
[1776933879937,36.56,77756.98,0.0,-0.88927,7e-05,13.24917]
[1776933880382,36.56,77756.98,0.0,-0.88927,7e-05,13.24917]
[1776933879980,36.56,77761.74,0.0,-0.88891,7e-05,13.28039]
[1776933880426,36.56,77763.98,0.0,-0.88875,7e-05,13.29494]
[1776933882044,36.56,77763.98,0.0,-0.88875,7e-05,13.29494]
[1776933888196,36.57,77759.55,0.0,-0.88906,7e-05,13.26709]
[1776933888441,36.57,77760.26,0.0,-0.88901,7e-05,13.27202]
[1776933890099,36.57,77761.64,0.0,-0.8889,7e-05,13.28097]
[1776933890191,36.57,77761.64,0.0,-0.8889,7e-05,13.28097]
[1776933890218,36.57,77761.4,0.0,-0.88892,7e-05,13.2797]
[1776933893089,36.57,77757.85,0.0,-0.88918,7e-05,13.25682]
[1776933893211,36.57,77757.85,0.0,-0.88918,7e-05,13.25682]
[1776933898086,36.57,77755.62,0.0,-0.88933,7e-05,13.24325]
[1776933898205,36.57,77755.62,0.0,-0.88933,7e-05,13.24325]
[1776933899308,36.57,77755.96,0.0,-0.8893,7e-05,13.24582]
[1776933899339,36.57,77757.84,0.0,-0.88916,7e-05,13.25818]
[1776933899435,36.57,77757.84,0.0,-0.88916,7e-05,13.25818]
[1776933902581,36.57,77770.1,0.0,-0.88825,7e-05,13.33826]
[1776933904329,36.57,77770.1,0.0,-0.88825,7e-05,13.33826]
[1776933903588,36.57,77773.5,0.0,-0.888,7e-05,13.36042]
[1776933904442,36.57,77773.5,0.0,-0.888,7e-05,13.36042]
[1776933908454,36.57,77776.25,0.0,-0.88779,7e-05,13.37835]
[1776933908612,36.57,77776.25,0.0,-0.88779,7e-05,13.37835]
[1776933908689,36.57,77776.25,0.0,-0.88779,7e-05,13.37835]
[1776933908714,36.57,77776.18,0.0,-0.8878,7e-05,13.37789]
[1776933910637,36.57,77780.56,0.0,-0.88747,7e-05,13.40639]
[1776933913132,36.57,77783.35,0.0,-0.88727,7e-05,13.42453]
[1776933913191,36.57,77783.35,0.0,-0.88727,7e-05,13.42453]
[1776933914665,36.57,77758.39,0.0,-0.88912,7e-05,13.26209]
[1776933916680,36.57,77756.25,0.0,-0.88928,7e-05,13.24769]
[1776933917488,36.57,77756.25,0.0,-0.88928,7e-05,13.24769]
[1776933917910,36.57,77756.25,0.0,-0.88928,7e-05,13.24769]
[1776933921081,36.57,77758.43,0.0,-0.88913,7e-05,13.26138]
[1776933921202,36.57,77758.43,0.0,-0.88913,7e-05,13.26138]
[1776933921303,36.57,77757.96,0.0,-0.88917,7e-05,13.258]
[1776933924325,36.57,77761.93,0.0,-0.88887,7e-05,13.28361]
[1776933924442,36.57,77759.42,0.0,-0.88906,7e-05,13.26696]
[1776933927761,36.57,77754.92,0.0,-0.8894,7e-05,13.23728]
[1776933931744,36.57,77754.65,0.0,-0.88943,7e-05,13.23513]
[1776933931941,36.57,77754.65,0.0,-0.88943,7e-05,13.23513]
[1776933932041,36.57,77749.09,0.0,-0.88987,7e-05,13.19489]
[1776933936709,36.56,77748.26,0.0,-0.88993,7e-05,13.18929]
[1776933936941,36.56,77748.26,0.0,-0.88993,7e-05,13.18929]
[1776933938029,36.56,77748.67,0.0,-0.8899,7e-05,13.1918]
[1776933938192,36.56,77748.67,0.0,-0.8899,7e-05,13.1918]
[1776933938294,36.56,77748.55,0.0,-0.88991,7e-05,13.19094]
[1776933943873,36.56,77750.41,0.0,-0.88978,7e-05,13.20245]
[1776933949915,36.56,77750.88,0.0,-0.88975,7e-05,13.20496]
[1776933951788,36.56,77753.02,0.0,-0.8896,7e-05,13.21874]
[1776933951939,36.56,77753.02,0.0,-0.8896,7e-05,13.21874]
[1776933956964,36.56,77756.19,0.0,-0.88936,7e-05,13.23963]
[1776933960677,36.56,77757.73,0.0,-0.88924,7e-05,13.25027]
[1776933960699,36.56,77757.73,0.0,-0.88924,7e-05,13.25027]
[1776933960923,36.56,77757.73,0.0,-0.88924,7e-05,13.25027]
[1776933960939,36.56,77757.73,0.0,-0.88924,7e-05,13.25027]
[1776933960992,36.56,77757.54,0.0,-0.88925,7e-05,13.24925]
[1776933966027,36.57,77768.62,0.0,-0.88842,7e-05,13.32229]
[1776933966606,36.57,77768.62,0.0,-0.88842,7e-05,13.32229]
[1776933966694,36.57,77768.62,0.0,-0.88842,7e-05,13.32229]
[1776933967034,36.57,77769.2,0.0,-0.88837,7e-05,13.32618]
[1776933968041,36.57,77773.83,0.0,-0.88803,7e-05,13.35641]
[1776933971090,36.57,77772.73,0.0,-0.88811,7e-05,13.34939]
[1776933971190,36.57,77772.73,0.0,-0.88811,7e-05,13.34939]
[1776933971245,36.57,77765.19,0.0,-0.88867,7e-05,13.30048]
[1776933973076,36.57,77763.48,0.0,-0.88879,7e-05,13.28973]
[1776933974952,36.57,77761.9,0.0,-0.8889,7e-05,13.27966]
[1776933975193,36.57,77761.9,0.0,-0.8889,7e-05,13.27966]
[1776933975228,36.57,77761.4,0.0,-0.88894,7e-05,13.27662]
[1776933977017,36.57,77761.19,0.0,-0.88895,7e-05,13.27547]
[1776933977193,36.57,77761.19,0.0,-0.88895,7e-05,13.27547]
[1776933981282,36.57,77765.68,0.0,-0.88861,7e-05,13.30545]
[1776933984154,36.57,77773.99,0.0,-0.88798,7e-05,13.36014]
[1776933986169,36.57,77776.3,0.0,-0.88781,7e-05,13.37534]
[1776933987499,36.57,77776.3,0.0,-0.88781,7e-05,13.37534]
[1776933988183,36.57,77771.83,0.0,-0.88814,7e-05,13.34638]
[1776933989189,36.57,77765.57,0.0,-0.8886,7e-05,13.30579]
[1776933994225,36.57,77769.1,0.0,-0.88836,7e-05,13.32552]
[1776933995134,36.57,77769.1,0.0,-0.88836,7e-05,13.32552]
[1776933995196,36.57,77769.1,0.0,-0.88836,7e-05,13.32552]
[1776933997867,36.57,77763.87,0.0,-0.88874,7e-05,13.29196]
[1776933997948,36.57,77763.87,0.0,-0.88874,7e-05,13.29196]
[1776933998253,36.57,77764.25,0.0,-0.88871,7e-05,13.29459]
[1776933998693,36.57,77764.25,0.0,-0.88871,7e-05,13.29459]
[1776933998941,36.57,77764.25,0.0,-0.88871,7e-05,13.29459]
[1776934002280,36.58,77769.74,0.0,-0.8883,7e-05,13.33081]
[1776934002829,36.58,77769.74,0.0,-0.8883,7e-05,13.33081]
[1776934002937,36.58,77769.74,0.0,-0.8883,7e-05,13.33081]
[1776934003287,36.58,77770.16,0.0,-0.88827,7e-05,13.33365]
[1776934004815,36.58,77772.33,0.0,-0.88811,7e-05,13.34786]
[1776934004939,36.58,77772.33,0.0,-0.88811,7e-05,13.34786]
[1776934007316,36.58,77776.55,0.0,-0.88779,7e-05,13.37558]
[1776934009098,36.58,77777.04,0.0,-0.88775,7e-05,13.37882]
[1776934009196,36.58,77777.04,0.0,-0.88775,7e-05,13.37882]
[1776934009330,36.58,77776.5,0.0,-0.88779,7e-05,13.37535]
[1776934014365,36.58,77777.09,0.0,-0.88775,7e-05,13.37945]
[1776934019400,36.58,77777.12,0.0,-0.88774,7e-05,13.3799]
[1776934021493,36.58,77777.49,0.0,-0.88771,7e-05,13.38236]
[1776934021693,36.58,77780.52,0.0,-0.88749,7e-05,13.40212]
[1776934024434,36.58,77785.51,0.0,-0.88711,7e-05,13.43463]
[1776934024661,36.58,77785.51,0.0,-0.88711,7e-05,13.43463]
[1776934024693,36.58,77785.51,0.0,-0.88711,7e-05,13.43463]
[1776934028463,36.58,77790.91,0.0,-0.88671,7e-05,13.46967]
[1776934028582,36.58,77790.91,0.0,-0.88671,7e-05,13.46967]
[1776934028696,36.58,77790.91,0.0,-0.88671,7e-05,13.46967]
[1776934031280,36.58,77791.8,0.0,-0.88665,7e-05,13.47529]
[1776934031438,36.58,77791.8,0.0,-0.88665,7e-05,13.47529]
[1776934031484,36.58,77792.36,0.0,-0.88661,7e-05,13.47884]
[1776934033497,36.58,77797.72,0.0,-0.88621,8e-05,13.5136]
[1776934038533,36.58,77797.2,0.0,-0.88626,8e-05,13.50946]
[1776934039552,36.58,77804.22,0.0,-0.88573,8e-05,13.55518]
[1776934039688,36.58,77804.22,0.0,-0.88573,8e-05,13.55518]
[1776934040557,36.57,77810.97,0.0,-0.88522,8e-05,13.59911]
[1776934042571,36.57,77816.74,0.0,-0.88479,8e-05,13.63634]
[1776934043577,36.57,77822.43,0.0,-0.88437,8e-05,13.6733]
[1776934047605,36.57,77825.47,0.0,-0.88415,8e-05,13.69168]
[1776934049620,36.57,77832.7,0.0,-0.88361,8e-05,13.73828]
[1776934054655,36.57,77831.8,0.0,-0.88372,8e-05,13.72707]
[1776934059690,36.56,77833.06,0.0,-0.88364,8e-05,13.734]
[1776934060924,36.56,77833.06,0.0,-0.88364,8e-05,13.734]
[1776934060937,36.56,77833.06,0.0,-0.88364,8e-05,13.734]
[1776934061427,36.56,77833.06,0.0,-0.88364,8e-05,13.734]
[1776934061435,36.56,77833.06,0.0,-0.88364,8e-05,13.734]
[1776934061470,36.56,77833.65,0.0,-0.88361,8e-05,13.73731]
[1776934065733,36.56,77838.08,0.0,-0.88328,8e-05,13.76521]
[1776934066679,36.56,77838.08,0.0,-0.88328,8e-05,13.76521]
[1776934066693,36.56,77838.08,0.0,-0.88328,8e-05,13.76521]
[1776934068753,36.56,77844.41,0.0,-0.88281,8e-05,13.80584]
[1776934069760,36.56,77837.76,0.0,-0.88332,8e-05,13.76176]
[1776934071354,36.56,77837.76,0.0,-0.88332,8e-05,13.76176]
[1776934071440,36.56,77837.76,0.0,-0.88332,8e-05,13.76176]
[1776934071589,36.56,77837.76,0.0,-0.88332,8e-05,13.76176]
[1776934071689,36.56,77838.36,0.0,-0.88328,8e-05,13.76507]
[1776934071645,36.56,77838.36,0.0,-0.88328,8e-05,13.76507]
[1776934074795,36.56,77845.62,0.0,-0.88274,8e-05,13.81182]
[1776934075802,36.55,77849.88,0.0,-0.88242,8e-05,13.83948]
[1776934076830,36.55,77849.88,0.0,-0.88242,8e-05,13.83948]
[1776934076940,36.55,77849.88,0.0,-0.88242,8e-05,13.83948]
[1776934082851,36.55,77855.63,0.0,-0.88201,8e-05,13.8747]
[1776934084865,36.55,77861.31,0.0,-0.88158,8e-05,13.91134]
[1776934088427,36.55,77860.48,0.0,-0.88165,8e-05,13.90499]
[1776934088440,36.55,77860.48,0.0,-0.88165,8e-05,13.90499]
[1776934090629,36.55,77861.31,0.0,-0.8816,8e-05,13.90957]
[1776934090696,36.54,77861.29,0.0,-0.88161,8e-05,13.90901]
[1776934090907,36.54,77861.36,0.0,-0.88161,8e-05,13.90906]
[1776934095942,36.54,77860.64,0.0,-0.88168,8e-05,13.90295]
[1776934096949,36.54,77844.92,0.0,-0.88289,8e-05,13.79904]
[1776934098963,36.54,77841.41,0.0,-0.88317,8e-05,13.77536]
[1776934100376,36.54,77841.41,0.0,-0.88317,8e-05,13.77536]
[1776934100438,36.54,77841.41,0.0,-0.88317,8e-05,13.77536]
[1776934101984,36.54,77819.75,0.0,-0.88482,8e-05,13.6326]
[1776934102992,36.54,77812.8,0.0,-0.88536,8e-05,13.58667]
[1776934103999,36.54,77811.5,0.0,-0.88546,8e-05,13.57797]
[1776934108852,36.54,77812.37,0.0,-0.8854,8e-05,13.58297]
[1776934108947,36.54,77812.37,0.0,-0.8854,8e-05,13.58297]
[1776934114069,36.53,77811.07,0.0,-0.88554,8e-05,13.56965]
[1776934115130,36.53,77811.07,0.0,-0.88554,8e-05,13.56965]
[1776934115202,36.53,77811.07,0.0,-0.88554,8e-05,13.56965]
[1776934117090,36.53,77818.91,0.0,-0.88495,8e-05,13.62052]
[1776934119363,36.53,77822.29,0.0,-0.88469,8e-05,13.64244]
[1776934119438,36.53,77822.29,0.0,-0.88469,8e-05,13.64244]
[1776934119712,36.53,77823.79,0.0,-0.88458,8e-05,13.65202]
[1776934119936,36.53,77823.79,0.0,-0.88458,8e-05,13.65202]
[1776934120111,36.53,77823.6,0.0,-0.8846,8e-05,13.65049]
[1776934124712,36.53,77824.68,0.0,-0.88453,8e-05,13.65644]
[1776934124936,36.53,77824.68,0.0,-0.88453,8e-05,13.65644]
[1776934129490,36.53,77823.74,0.0,-0.88462,8e-05,13.6491]
[1776934129694,36.53,77823.9,0.0,-0.88461,8e-05,13.64986]
[1776934129807,36.53,77823.9,0.0,-0.88461,8e-05,13.64986]
[1776934129943,36.53,77823.9,0.0,-0.88461,8e-05,13.64986]
[1776934130181,36.53,77825.04,0.0,-0.88453,8e-05,13.65705]
[1776934135216,36.52,77826.49,0.0,-0.88443,8e-05,13.66505]
[1776934138237,36.52,77832.71,0.0,-0.88397,8e-05,13.70495]
[1776934141597,36.52,77835.02,0.0,-0.8838,8e-05,13.71939]
[1776934141692,36.52,77835.02,0.0,-0.8838,8e-05,13.71939]
[1776934144278,36.52,77819.95,0.0,-0.88497,8e-05,13.61896]
[1776934145286,36.52,77820.22,0.0,-0.88495,8e-05,13.62048]
[1776934150320,36.52,77824.51,0.0,-0.88464,8e-05,13.64733]
[1776934151328,36.52,77830.04,0.0,-0.88422,8e-05,13.68333]
[1776934154348,36.51,77834.4,0.0,-0.8839,8e-05,13.71091]
[1776934156362,36.51,77838.63,0.0,-0.88359,8e-05,13.73794]
[1776934161398,36.51,77839.99,0.0,-0.88351,8e-05,13.74477]
[1776934162731,36.51,77840.16,0.0,-0.8835,8e-05,13.74546]
[1776934162937,36.51,77840.16,0.0,-0.8835,8e-05,13.74546]
[1776934165182,36.51,77839.84,0.0,-0.88354,8e-05,13.74252]
[1776934165193,36.51,77839.84,0.0,-0.88354,8e-05,13.74252]
[1776934165426,36.5,77840.41,0.0,-0.8835,8e-05,13.74585]
[1776934167288,36.5,77840.94,0.0,-0.88346,8e-05,13.74892]
[1776934167442,36.5,77840.94,0.0,-0.88346,8e-05,13.74892]
[1776934172476,36.5,77830.96,0.0,-0.88428,8e-05,13.67687]
[1776934173484,36.5,77828.25,0.0,-0.88449,8e-05,13.65876]
[1776934174365,36.5,77828.25,0.0,-0.88449,8e-05,13.65876]
[1776934174444,36.5,77828.25,0.0,-0.88449,8e-05,13.65876]
[1776934175471,36.5,77828.56,0.0,-0.88447,8e-05,13.6605]
[1776934175689,36.5,77828.56,0.0,-0.88447,8e-05,13.6605]
[1776934175694,36.5,77827.54,0.0,-0.88455,8e-05,13.65351]
[1776934181009,36.5,77827.8,0.0,-0.88455,8e-05,13.6538]
[1776934181191,36.5,77827.8,0.0,-0.88455,8e-05,13.6538]
[1776934186575,36.49,77826.78,0.0,-0.88465,8e-05,13.64503]
[1776934187102,36.49,77826.78,0.0,-0.88465,8e-05,13.64503]
[1776934187191,36.49,77826.78,0.0,-0.88465,8e-05,13.64503]
[1776934187565,36.49,77826.78,0.0,-0.88465,8e-05,13.64503]
[1776934187701,36.49,77826.78,0.0,-0.88465,8e-05,13.64503]
[1776934187583,36.49,77826.63,0.0,-0.88467,8e-05,13.64343]
[1776934192618,36.49,77826.84,0.0,-0.88469,8e-05,13.64175]
[1776934192919,36.49,77826.84,0.0,-0.88469,8e-05,13.64175]
[1776934192940,36.49,77826.84,0.0,-0.88469,8e-05,13.64175]
[1776934196438,36.48,77831.54,0.0,-0.88436,8e-05,13.67043]
[1776934196696,36.48,77831.54,0.0,-0.88436,8e-05,13.67043]
[1776934198660,36.46,77838.57,0.0,-0.88397,8e-05,13.70471]
[1776934198822,36.46,77838.57,0.0,-0.88397,8e-05,13.70471]
[1776934198944,36.46,77838.57,0.0,-0.88397,8e-05,13.70471]
[1776934199688,36.46,77838.57,0.0,-0.88397,8e-05,13.70471]
[1776934200674,36.44,77838.75,0.0,-0.88408,8e-05,13.69496]
[1776934202688,36.42,77845.26,0.0,-0.88372,8e-05,13.72693]
[1776934203695,36.42,77850.05,0.0,-0.88336,8e-05,13.75802]
[1776934206716,36.42,77841.92,0.0,-0.884,8e-05,13.70256]
[1776934207702,36.42,77841.92,0.0,-0.884,8e-05,13.70256]
[1776934207944,36.41,77841.7,0.0,-0.88403,8e-05,13.70013]
[1776934208241,36.41,77841.7,0.0,-0.88403,8e-05,13.70013]
[1776934208437,36.41,77841.7,0.0,-0.88403,8e-05,13.70013]
[1776934208730,36.41,77842.91,0.0,-0.88395,8e-05,13.70712]
[1776934212296,36.39,77844.09,0.0,-0.884,8e-05,13.70313]
[1776934212440,36.39,77844.09,0.0,-0.884,8e-05,13.70313]
[1776934217794,36.38,77847.96,0.0,-0.88377,8e-05,13.72277]
[1776934218985,36.38,77847.96,0.0,-0.88377,8e-05,13.72277]
[1776934219194,36.38,77847.96,0.0,-0.88377,8e-05,13.72277]
[1776934220377,36.34,77849.49,0.0,-0.88389,8e-05,13.71315]
[1776934220436,36.34,77849.49,0.0,-0.88389,8e-05,13.71315]
[1776934220537,36.33,77854.22,0.0,-0.88365,8e-05,13.73433]
[1776934226867,36.3,77856.48,0.0,-0.88365,8e-05,13.73467]
[1776934228599,36.3,77856.48,0.0,-0.88365,8e-05,13.73467]
[1776934228697,36.3,77856.48,0.0,-0.88365,8e-05,13.73467]
[1776934233916,36.29,77856.44,0.0,-0.88376,8e-05,13.72375]
[1776934237943,36.28,77860.76,0.0,-0.88347,8e-05,13.7486]
[1776934241012,36.28,77863.89,0.0,-0.88325,8e-05,13.76739]
[1776934241193,36.28,77863.89,0.0,-0.88325,8e-05,13.76739]
[1776934241585,36.28,77863.89,0.0,-0.88325,8e-05,13.76739]
[1776934241700,36.28,77863.89,0.0,-0.88325,8e-05,13.76739]
[1776934241794,36.24,77867.83,0.0,-0.88319,8e-05,13.77358]
[1776934247008,36.23,77865.44,0.0,-0.88343,8e-05,13.75287]
[1776934249020,36.23,77865.78,0.0,-0.88342,8e-05,13.75415]
[1776934249208,36.23,77865.78,0.0,-0.88342,8e-05,13.75415]
[1776934255066,36.22,77868.37,0.0,-0.8833,8e-05,13.76456]
[1776934256462,36.22,77868.37,0.0,-0.8833,8e-05,13.76456]
[1776934256692,36.22,77868.37,0.0,-0.8833,8e-05,13.76456]
[1776934257450,36.22,77867.78,0.0,-0.88337,8e-05,13.7587]
[1776934257696,36.22,77867.78,0.0,-0.88337,8e-05,13.7587]
[1776934257740,36.21,77868.96,0.0,-0.88329,8e-05,13.76554]
[1776934259094,36.21,77877.09,0.0,-0.88267,8e-05,13.8185]
[1776934262115,36.19,77870.43,0.0,-0.88332,8e-05,13.76296]
[1776934263498,36.19,77870.43,0.0,-0.88332,8e-05,13.76296]
[1776934264952,36.19,77870.23,0.0,-0.88335,8e-05,13.76006]
[1776934270125,36.18,77872.07,0.0,-0.88326,8e-05,13.76844]
[1776934270191,36.18,77872.07,0.0,-0.88326,8e-05,13.76844]
[1776934271063,36.18,77872.53,0.0,-0.88324,8e-05,13.76995]
[1776934271190,36.18,77872.53,0.0,-0.88324,8e-05,13.76995]
[1776934271271,36.18,77872.62,0.0,-0.88324,8e-05,13.76977]
[1776934276962,36.17,77874.7,0.0,-0.88313,8e-05,13.7797]
[1776934277191,36.17,77874.7,0.0,-0.88313,8e-05,13.7797]
[1776934280243,36.17,77857.31,0.0,-0.8845,8e-05,13.66201]
[1776934281250,36.16,77854.07,0.0,-0.88476,8e-05,13.63918]
[1776934286285,36.16,77859.82,0.0,-0.88436,8e-05,13.67352]
[1776934288299,36.15,77863.55,0.0,-0.8841,8e-05,13.69654]
[1776934293333,36.15,77865.54,0.0,-0.88403,8e-05,13.70134]
[1776934294320,36.15,77865.54,0.0,-0.88403,8e-05,13.70134]
[1776934294436,36.15,77865.54,0.0,-0.88403,8e-05,13.70134]
[1776934296305,36.14,77866.07,0.0,-0.88401,8e-05,13.70309]
[1776934296438,36.14,77866.07,0.0,-0.88401,8e-05,13.70309]
[1776934296537,36.14,77866.05,0.0,-0.88402,8e-05,13.70207]
[1776934298369,36.14,77870.24,0.0,-0.88371,8e-05,13.7283]
[1776934301433,36.14,77870.24,0.0,-0.88374,8e-05,13.72647]
[1776934301704,36.14,77870.24,0.0,-0.88374,8e-05,13.72647]
[1776934306103,36.13,77867.62,0.0,-0.88399,8e-05,13.70506]
[1776934306191,36.13,77867.62,0.0,-0.88399,8e-05,13.70506]
[1776934306209,36.13,77867.62,0.0,-0.88399,8e-05,13.70506]
[1776934306437,36.13,77867.62,0.0,-0.88399,8e-05,13.70506]
[1776934306538,36.13,77866.88,0.0,-0.88405,8e-05,13.69926]
[1776934308439,36.12,77871.28,0.0,-0.88374,8e-05,13.72672]
[1776934310629,36.12,77872.44,0.0,-0.88366,8e-05,13.73351]
[1776934310695,36.12,77872.44,0.0,-0.88366,8e-05,13.73351]
[1776934315136,36.11,77872.98,0.0,-0.88366,8e-05,13.73295]
[1776934315195,36.11,77872.98,0.0,-0.88366,8e-05,13.73295]
[1776934316498,36.11,77859.35,0.0,-0.88474,8e-05,13.64065]
[1776934317505,36.11,77855.48,0.0,-0.88504,8e-05,13.6142]
[1776934319999,36.11,77855.75,0.0,-0.88504,8e-05,13.61448]
[1776934320202,36.11,77855.75,0.0,-0.88504,8e-05,13.61448]
[1776934321236,36.11,77855.89,0.0,-0.88504,8e-05,13.61465]
[1776934321435,36.11,77855.89,0.0,-0.88504,8e-05,13.61465]
[1776934321533,36.1,77856.18,0.0,-0.88502,8e-05,13.61581]
[1776934326568,36.1,77858.16,0.0,-0.88492,8e-05,13.6251]
[1776934329409,36.09,77862.07,0.0,-0.88464,8e-05,13.64949]
[1776934329438,36.09,77862.07,0.0,-0.88464,8e-05,13.64949]
[1776934332610,36.09,77868.09,0.0,-0.88421,8e-05,13.68615]
[1776934333970,36.09,77868.55,0.0,-0.88419,8e-05,13.68835]
[1776934334198,36.09,77868.55,0.0,-0.88419,8e-05,13.68835]
[1776934334359,36.09,77868.55,0.0,-0.88419,8e-05,13.68835]
[1776934334438,36.09,77868.55,0.0,-0.88419,8e-05,13.68835]
[1776934334624,36.09,77868.78,0.0,-0.88418,8e-05,13.68902]
[1776934339660,36.08,77883.29,0.0,-0.88311,8e-05,13.78124]
[1776934340668,36.08,77884.55,0.0,-0.88302,8e-05,13.78885]
[1776934343336,36.07,77884.47,0.0,-0.88305,8e-05,13.78673]
[1776934344700,36.07,77883.19,0.0,-0.88315,8e-05,13.77743]
[1776934350738,36.06,77890.57,0.0,-0.88265,8e-05,13.8212]
[1776934352754,36.06,77884.7,0.0,-0.88315,8e-05,13.77645]
[1776934354336,36.06,77882.9,0.0,-0.8833,8e-05,13.76368]
[1776934355957,36.06,77882.75,0.0,-0.88333,8e-05,13.76115]
[1776934356202,36.06,77882.75,0.0,-0.88333,8e-05,13.76115]
[1776934356782,36.05,77882.74,0.0,-0.88334,8e-05,13.76032]
[1776934360809,36.05,77887.4,0.0,-0.88302,8e-05,13.7881]
[1776934365845,36.01,77893.77,0.0,-0.88279,8e-05,13.80801]
[1776934366852,36.01,77900.7,0.0,-0.88226,8e-05,13.85346]
[1776934371887,36.0,77899.65,0.0,-0.8824,8e-05,13.84203]
[1776934376922,35.99,77898.72,0.0,-0.88252,8e-05,13.83152]
[1776934381957,35.98,77897.67,0.0,-0.88265,8e-05,13.82033]
[1776934386991,35.98,77897.92,0.0,-0.88268,8e-05,13.81787]
[1776934392027,35.93,77898.35,0.0,-0.88293,8e-05,13.79763]
[1776934397061,35.93,77899.1,0.0,-0.88293,8e-05,13.79775]
[1776934402097,35.92,77898.77,0.0,-0.88301,8e-05,13.79068]
[1776934407132,35.91,77898.64,0.0,-0.88308,8e-05,13.785]
[1776934412167,35.9,77898.3,0.0,-0.88319,8e-05,13.77401]
[1776934415188,35.89,77888.95,0.0,-0.88395,8e-05,13.7087]
[1776934417202,35.89,77889.86,0.0,-0.8839,8e-05,13.71299]
[1776934419570,35.89,77889.66,0.0,-0.88394,8e-05,13.70995]
[1776934423244,35.88,77896.27,0.0,-0.88346,8e-05,13.75057]
[1776934425007,35.88,77897.19,0.0,-0.8834,8e-05,13.7558]
[1776934425201,35.88,77897.19,0.0,-0.8834,8e-05,13.7558]
[1776934425257,35.88,77899.5,0.0,-0.88324,8e-05,13.77034]
[1776934430278,35.87,77898.88,0.0,-0.88334,8e-05,13.76151]
[1776934430941,35.87,77898.88,0.0,-0.88334,8e-05,13.76151]
[1776934439356,35.86,77888.82,0.0,-0.88422,8e-05,13.68597]
[1776934441370,35.85,77887.35,0.0,-0.88435,8e-05,13.67444]
[1776934442351,35.85,77887.35,0.0,-0.88435,8e-05,13.67444]
[1776934442437,35.85,77887.35,0.0,-0.88435,8e-05,13.67444]
[1776934442452,35.85,77887.08,0.0,-0.88439,8e-05,13.67103]
[1776934445397,35.85,77881.98,0.0,-0.88482,8e-05,13.63458]
[1776934446156,35.85,77881.98,0.0,-0.88482,8e-05,13.63458]
[1776934446202,35.85,77881.98,0.0,-0.88482,8e-05,13.63458]
[1776934451440,35.84,77882.7,0.0,-0.88482,8e-05,13.63476]
[1776934456300,35.83,77882.16,0.0,-0.8849,8e-05,13.62803]
[1776934456443,35.83,77882.16,0.0,-0.8849,8e-05,13.62803]
[1776934456475,35.83,77882.21,0.0,-0.8849,8e-05,13.62759]
[1776934457816,35.83,77882.21,0.0,-0.8849,8e-05,13.62759]
[1776934457939,35.83,77882.21,0.0,-0.8849,8e-05,13.62759]
[1776934460503,35.82,77866.37,0.0,-0.88616,8e-05,13.51884]
[1776934461510,35.82,77861.08,0.0,-0.88657,8e-05,13.48298]
[1776934464514,35.82,77861.5,0.0,-0.88655,8e-05,13.4846]
[1776934464704,35.82,77861.5,0.0,-0.88655,8e-05,13.4846]
[1776934464785,35.82,77861.61,0.0,-0.88655,8e-05,13.48475]
[1776934470573,35.81,77861.1,0.0,-0.88663,8e-05,13.47792]
[1776934474601,35.81,77872.91,0.0,-0.88578,8e-05,13.55043]
[1776934475608,35.81,77875.71,0.0,-0.88557,8e-05,13.56844]
[1776934479352,35.81,77874.01,0.0,-0.88572,8e-05,13.55567]
[1776934479440,35.81,77874.01,0.0,-0.88572,8e-05,13.55567]
[1776934482657,35.8,77882.14,0.0,-0.88512,8e-05,13.60734]
[1776934483664,35.8,77885.75,0.0,-0.88485,8e-05,13.63074]
[1776934487413,35.8,77888.72,0.0,-0.88465,8e-05,13.64832]
[1776934487443,35.8,77888.72,0.0,-0.88465,8e-05,13.64832]
[1776934487692,35.8,77890.48,0.0,-0.88452,8e-05,13.65934]
[1776934490028,35.79,77891.1,0.0,-0.88448,8e-05,13.66271]
[1776934490197,35.79,77890.12,0.0,-0.88457,8e-05,13.65537]
[1776934493992,35.79,77885.8,0.0,-0.88493,8e-05,13.6242]
[1776934494194,35.79,77886.52,0.0,-0.88488,8e-05,13.62828]
[1776934494741,35.79,77885.68,0.0,-0.88496,8e-05,13.62192]
[1776934495077,35.79,77885.68,0.0,-0.88496,8e-05,13.62192]
[1776934495192,35.79,77885.68,0.0,-0.88496,8e-05,13.62192]
[1776934500962,35.78,77886.85,0.0,-0.88491,8e-05,13.62604]
[1776934501020,35.78,77886.85,0.0,-0.88492,8e-05,13.6253]
[1776934501195,35.78,77886.85,0.0,-0.88492,8e-05,13.6253]
[1776934501622,35.78,77886.85,0.0,-0.88492,8e-05,13.6253]
[1776934501697,35.78,77886.85,0.0,-0.88492,8e-05,13.6253]
[1776934510853,35.76,77886.84,0.0,-0.88501,8e-05,13.61781]
[1776934514379,35.76,77884.91,0.0,-0.88518,8e-05,13.60268]
[1776934514438,35.76,77884.91,0.0,-0.88518,8e-05,13.60268]
[1776934514881,35.76,77885.48,0.0,-0.88515,8e-05,13.60577]
[1776934516395,35.76,77884.76,0.0,-0.88521,8e-05,13.60022]
[1776934516438,35.76,77884.76,0.0,-0.88521,8e-05,13.60022]
[1776934519917,35.75,77895.2,0.0,-0.88444,8e-05,13.66717]
[1776934521931,35.75,77896.98,0.0,-0.88432,8e-05,13.6778]
[1776934526966,35.74,77897.11,0.0,-0.88435,8e-05,13.67455]
[1776934532000,35.74,77895.75,0.0,-0.88454,8e-05,13.65744]
[1776934534289,35.73,77896.59,0.0,-0.88449,8e-05,13.6615]
[1776934534436,35.73,77896.59,0.0,-0.88449,8e-05,13.6615]
[1776934535022,35.73,77896.89,0.0,-0.88448,8e-05,13.66272]
[1776934535190,35.73,77896.89,0.0,-0.88448,8e-05,13.66272]
[1776934535442,35.73,77896.89,0.0,-0.88448,8e-05,13.66272]
[1776934539281,35.73,77898.73,0.0,-0.88437,8e-05,13.67194]
[1776934539441,35.73,77898.73,0.0,-0.88437,8e-05,13.67194]
[1776934540030,35.73,77898.73,0.0,-0.88437,8e-05,13.67194]
[1776934540057,35.72,77898.4,0.0,-0.8844,8e-05,13.66893]
[1776934540199,35.72,77898.4,0.0,-0.8844,8e-05,13.66893]
[1776934545876,35.72,77898.62,0.0,-0.88443,8e-05,13.66651]
[1776934545944,35.72,77898.62,0.0,-0.88443,8e-05,13.66651]
[1776934546099,35.72,77897.77,0.0,-0.88451,8e-05,13.66004]
[1776934546830,35.72,77897.77,0.0,-0.88451,8e-05,13.66004]
[1776934546944,35.72,77897.77,0.0,-0.88451,8e-05,13.66004]
[1776934550218,35.71,77897.66,0.0,-0.88455,8e-05,13.657]
[1776934550441,35.71,77897.66,0.0,-0.88455,8e-05,13.657]
[1776934550873,35.71,77897.66,0.0,-0.88455,8e-05,13.657]
[1776934550936,35.71,77897.66,0.0,-0.88455,8e-05,13.657]
[1776934550950,35.71,77898.08,0.0,-0.88453,8e-05,13.6583]
[1776934553148,35.71,77884.97,0.0,-0.88556,8e-05,13.56901]
[1776934554154,35.71,77885.18,0.0,-0.88555,8e-05,13.56978]
[1776934555802,35.71,77885.18,0.0,-0.88555,8e-05,13.56978]
[1776934555938,35.71,77885.18,0.0,-0.88555,8e-05,13.56978]
[1776934556032,35.7,77891.57,0.0,-0.88508,8e-05,13.61124]
[1776934561626,35.7,77891.81,0.0,-0.88509,8e-05,13.61009]
[1776934561698,35.7,77891.81,0.0,-0.88509,8e-05,13.61009]
[1776934562117,35.7,77895.99,0.0,-0.88478,8e-05,13.63668]
[1776934562834,35.7,77895.99,0.0,-0.88478,8e-05,13.63668]
[1776934562944,35.7,77895.99,0.0,-0.88478,8e-05,13.63668]
[1776934565760,35.69,77897.77,0.0,-0.88466,8e-05,13.64713]
[1776934565822,35.69,77897.77,0.0,-0.88466,8e-05,13.64713]
[1776934565937,35.69,77897.77,0.0,-0.88466,8e-05,13.64713]
[1776934566037,35.69,77897.17,0.0,-0.88473,8e-05,13.64163]
[1776934569775,35.69,77895.33,0.0,-0.88489,8e-05,13.62786]
[1776934569947,35.69,77895.33,0.0,-0.88489,8e-05,13.62786]
[1776934570365,35.69,77894.58,0.0,-0.88496,8e-05,13.62142]
[1776934570436,35.69,77894.58,0.0,-0.88496,8e-05,13.62142]
[1776934570447,35.69,77894.17,0.0,-0.88499,8e-05,13.61867]
[1776934576321,35.68,77894.31,0.0,-0.88502,8e-05,13.61612]
[1776934576441,35.68,77894.31,0.0,-0.88502,8e-05,13.61612]
[1776934582352,35.67,77891.78,0.0,-0.88528,8e-05,13.59442]
[1776934585072,35.67,77891.4,0.0,-0.88531,8e-05,13.59121]
[1776934585199,35.67,77891.7,0.0,-0.8853,8e-05,13.59256]
[1776934585373,35.67,77893.24,0.0,-0.88519,8e-05,13.60222]
[1776934586376,35.67,77893.24,0.0,-0.88519,8e-05,13.60222]
[1776934586442,35.67,77893.24,0.0,-0.88519,8e-05,13.60222]
[1776934590879,35.66,77890.83,0.0,-0.8854,8e-05,13.58342]
[1776934590944,35.66,77890.83,0.0,-0.8854,8e-05,13.58342]
[1776934591479,35.66,77890.41,0.0,-0.88548,8e-05,13.57534]
[1776934591692,35.66,77890.41,0.0,-0.88548,8e-05,13.57534]
[1776934591895,35.66,77889.94,0.0,-0.88552,8e-05,13.57155]
[1776934592422,35.66,77885.53,0.0,-0.88587,8e-05,13.542]
[1776934593865,35.66,77885.53,0.0,-0.88587,8e-05,13.542]
[1776934593939,35.66,77885.53,0.0,-0.88587,8e-05,13.542]
[1776934597576,35.66,77882.28,0.0,-0.88614,8e-05,13.51788]
[1776934597692,35.66,77882.28,0.0,-0.88614,8e-05,13.51788]
[1776934597739,35.65,77883.68,0.0,-0.88605,8e-05,13.52612]
[1776934598388,35.65,77883.68,0.0,-0.88605,8e-05,13.52612]
[1776934598437,35.65,77883.68,0.0,-0.88605,8e-05,13.52612]
[1776934603874,35.65,77882.75,0.0,-0.88615,8e-05,13.51756]
[1776934603936,35.65,77882.75,0.0,-0.88615,8e-05,13.51756]
[1776934604038,35.65,77883.89,0.0,-0.88607,8e-05,13.52404]
[1776934604765,35.65,77883.89,0.0,-0.88607,8e-05,13.52404]
[1776934604945,35.65,77883.89,0.0,-0.88607,8e-05,13.52404]
[1776934610552,35.64,77883.08,0.0,-0.88618,8e-05,13.51509]
[1776934611772,35.64,77883.08,0.0,-0.88618,8e-05,13.51509]
[1776934611944,35.64,77883.08,0.0,-0.88618,8e-05,13.51509]
[1776934612125,35.64,77883.08,0.0,-0.88618,8e-05,13.51509]
[1776934612046,35.64,77883.45,0.0,-0.88616,8e-05,13.51639]
[1776934612195,35.64,77883.45,0.0,-0.88616,8e-05,13.51639]
[1776934618828,35.63,77883.67,0.0,-0.88618,8e-05,13.51488]
[1776934618940,35.63,77883.67,0.0,-0.88618,8e-05,13.51488]
[1776934619041,35.63,77884.99,0.0,-0.88609,8e-05,13.52252]
[1776934619562,35.63,77884.99,0.0,-0.88609,8e-05,13.52252]
[1776934619690,35.63,77884.99,0.0,-0.88609,8e-05,13.52252]
[1776934622964,35.63,77885.02,0.0,-0.88611,8e-05,13.5209]
[1776934623063,35.63,77882.88,0.0,-0.88629,8e-05,13.50595]
[1776934623197,35.63,77882.88,0.0,-0.88629,8e-05,13.50595]
[1776934623644,35.63,77880.73,0.0,-0.88646,8e-05,13.49097]
[1776934624566,35.63,77880.73,0.0,-0.88646,8e-05,13.49097]
[1776934624697,35.63,77880.73,0.0,-0.88646,8e-05,13.49097]
[1776934630842,35.62,77883.22,0.0,-0.8863,8e-05,13.50472]
[1776934630938,35.62,77883.22,0.0,-0.8863,8e-05,13.50472]
[1776934634209,35.62,77883.16,0.0,-0.88634,8e-05,13.50137]
[1776934634441,35.62,77883.16,0.0,-0.88634,8e-05,13.50137]
[1776934634721,35.62,77883.74,0.0,-0.8863,8e-05,13.50467]
[1776934637441,35.61,77884.17,0.0,-0.88628,8e-05,13.50636]
[1776934637694,35.61,77884.17,0.0,-0.88628,8e-05,13.50636]
[1776934637742,35.61,77892.28,0.0,-0.88566,8e-05,13.56014]
[1776934638749,35.61,77896.03,0.0,-0.88538,8e-05,13.58463]
[1776934644207,35.61,77898.68,0.0,-0.88521,8e-05,13.59956]
[1776934644442,35.6,77895.56,0.0,-0.88546,8e-05,13.5779]
[1776934644791,35.6,77893.57,0.0,-0.88562,8e-05,13.56388]
[1776934646105,35.6,77893.57,0.0,-0.88562,8e-05,13.56388]
[1776934646189,35.6,77893.57,0.0,-0.88562,8e-05,13.56388]
[1776934651840,35.6,77894.67,0.0,-0.88562,8e-05,13.563]
[1776934652819,35.6,77894.67,0.0,-0.88562,8e-05,13.563]
[1776934652937,35.6,77894.67,0.0,-0.88562,8e-05,13.563]
[1776934656940,35.59,77895.3,0.0,-0.8856,8e-05,13.56492]
[1776934656988,35.59,77894.52,0.0,-0.88566,8e-05,13.55912]
[1776934660937,35.59,77895.08,0.0,-0.88564,8e-05,13.56123]
[1776934660961,35.59,77895.08,0.0,-0.88565,8e-05,13.56068]
[1776934661856,35.59,77895.08,0.0,-0.88565,8e-05,13.56068]
[1776934661942,35.59,77895.08,0.0,-0.88565,8e-05,13.56068]
[1776934668136,35.58,77895.42,0.0,-0.88566,8e-05,13.55968]
[1776934668192,35.58,77895.42,0.0,-0.88566,8e-05,13.55968]
[1776934669417,35.58,77897.68,0.0,-0.8855,8e-05,13.57373]
[1776934669445,35.58,77897.68,0.0,-0.8855,8e-05,13.57373]
[1776934669966,35.58,77898.13,0.0,-0.88547,8e-05,13.57618]
[1776934673171,35.58,77897.09,0.0,-0.88556,8e-05,13.56805]
[1776934673196,35.58,77897.09,0.0,-0.88556,8e-05,13.56805]
[1776934677216,35.57,77897.34,0.0,-0.88556,8e-05,13.56802]
[1776934677443,35.57,77897.51,0.0,-0.88556,8e-05,13.56803]
[1776934677639,35.57,77897.51,0.0,-0.88556,8e-05,13.56803]
[1776934677690,35.57,77897.51,0.0,-0.88556,8e-05,13.56803]
[1776934678022,35.57,77897.42,0.0,-0.88558,8e-05,13.56686]
[1776934683058,35.57,77897.92,0.0,-0.88557,8e-05,13.5674]
[1776934686490,35.56,77902.04,0.0,-0.88527,8e-05,13.59333]
[1776934686695,35.56,77902.04,0.0,-0.88527,8e-05,13.59333]
[1776934690396,35.56,77900.32,0.0,-0.88543,8e-05,13.5794]
[1776934690436,35.56,77900.32,0.0,-0.88543,8e-05,13.5794]
[1776934691114,35.56,77900.77,0.0,-0.88541,8e-05,13.58185]
[1776934692226,35.56,77900.77,0.0,-0.88541,8e-05,13.58185]
[1776934692438,35.56,77900.95,0.0,-0.8854,8e-05,13.58248]
[1776934696718,35.55,77896.49,0.0,-0.88577,8e-05,13.55022]
[1776934696940,35.55,77896.49,0.0,-0.88577,8e-05,13.55022]
[1776934698025,35.55,77897.47,0.0,-0.8857,8e-05,13.55627]
[1776934698194,35.55,77897.47,0.0,-0.8857,8e-05,13.55627]
[1776934698211,35.55,77899.08,0.0,-0.88558,8e-05,13.56655]
[1776934701060,35.55,77901.45,0.0,-0.88541,8e-05,13.58137]
[1776934701189,35.55,77901.45,0.0,-0.88541,8e-05,13.58137]
[1776934706220,35.54,77906.1,0.0,-0.88509,8e-05,13.60903]
[1776934711255,35.54,77905.13,0.0,-0.88523,8e-05,13.59554]
[1776934713713,35.53,77903.7,0.0,-0.88536,8e-05,13.58477]
[1776934713942,35.53,77903.7,0.0,-0.88536,8e-05,13.58477]
[1776934716686,35.53,77903.6,0.0,-0.88538,8e-05,13.58298]
[1776934716937,35.53,77903.6,0.0,-0.88538,8e-05,13.58298]
[1776934717038,35.53,77903.81,0.0,-0.88538,8e-05,13.58328]
[1776934721547,35.53,77904.16,0.0,-0.88536,8e-05,13.58508]
[1776934721689,35.53,77904.16,0.0,-0.88536,8e-05,13.58508]
[1776934727795,35.52,77908.17,0.0,-0.8851,8e-05,13.60766]
[1776934727938,35.52,77908.17,0.0,-0.8851,8e-05,13.60766]
[1776934727960,35.52,77908.17,0.0,-0.8851,8e-05,13.60766]
[1776934728198,35.52,77908.17,0.0,-0.8851,8e-05,13.60766]
[1776934728058,35.52,77910.05,0.0,-0.88496,8e-05,13.61957]
[1776934734212,35.52,77910.58,0.0,-0.88494,8e-05,13.62164]
[1776934734437,35.52,77910.58,0.0,-0.88495,8e-05,13.6205]
[1776934735609,35.52,77910.73,0.0,-0.88494,8e-05,13.62151]
[1776934735693,35.52,77910.73,0.0,-0.88494,8e-05,13.62151]
[1776934735708,35.51,77910.91,0.0,-0.88494,8e-05,13.6216]
[1776934740360,35.51,77911.09,0.0,-0.88493,8e-05,13.62213]
[1776934740441,35.51,77911.09,0.0,-0.88493,8e-05,13.62213]
[1776934742988,35.51,77912.17,0.0,-0.88486,8e-05,13.62859]
[1776934743195,35.51,77912.17,0.0,-0.88486,8e-05,13.62859]
[1776934743427,35.51,77912.96,0.0,-0.88481,8e-05,13.63297]
[1776934743436,35.51,77912.96,0.0,-0.88481,8e-05,13.63297]
[1776934743479,35.51,77914.15,0.0,-0.88471,8e-05,13.64099]
[1776934748741,35.51,77917.16,0.0,-0.8845,8e-05,13.65982]
[1776934748936,35.51,77917.16,0.0,-0.8845,8e-05,13.65982]
[1776934752366,35.5,77915.64,0.0,-0.88463,8e-05,13.64834]
[1776934752440,35.5,77915.64,0.0,-0.88463,8e-05,13.64834]
[1776934753153,35.5,77915.64,0.0,-0.88463,8e-05,13.64834]
[1776934753201,35.5,77915.64,0.0,-0.88463,8e-05,13.64834]
[1776934753254,35.5,77917.24,0.0,-0.88451,8e-05,13.65853]
[1776934757011,35.5,77917.39,0.0,-0.88451,8e-05,13.65891]
[1776934762613,35.5,77917.62,0.0,-0.88449,8e-05,13.66069]
[1776934767648,35.5,77908.37,0.0,-0.88521,8e-05,13.59848]
[1776934768655,35.5,77900.16,0.0,-0.88584,8e-05,13.54324]
[1776934771012,35.5,77897.67,0.0,-0.88604,8e-05,13.52657]
[1776934771192,35.5,77897.67,0.0,-0.88604,8e-05,13.52657]
[1776934771264,35.5,77898.43,0.0,-0.886,8e-05,13.52808]
[1776934776711,35.51,77896.14,0.0,-0.88617,8e-05,13.5136]
[1776934779732,35.51,77891.49,0.0,-0.88652,8e-05,13.48296]
[1776934780739,35.51,77886.15,0.0,-0.88693,8e-05,13.4473]
[1776934781746,35.51,77884.76,0.0,-0.88703,8e-05,13.43852]
[1776934786784,35.51,77884.69,0.0,-0.88702,8e-05,13.43929]
[1776934791819,35.51,77884.54,0.0,-0.88701,8e-05,13.44016]
[1776934796854,35.52,77885.28,0.0,-0.88694,8e-05,13.44661]
[1776934801889,35.52,77885.28,0.0,-0.88692,8e-05,13.44798]
[1776934806923,35.52,77885.4,0.0,-0.88689,8e-05,13.45066]
[1776934811959,35.52,77884.94,0.0,-0.8869,8e-05,13.4495]
[1776934816994,35.53,77885.62,0.0,-0.88683,8e-05,13.45597]
[1776934822031,35.53,77884.72,0.0,-0.88687,8e-05,13.45179]
[1776934827066,35.53,77884.05,0.0,-0.8869,8e-05,13.44923]
[1776934832101,35.54,77884.12,0.0,-0.8869,8e-05,13.44771]
[1776934836142,35.54,77870.98,0.0,-0.88789,8e-05,13.36127]
[1776934837148,35.54,77864.09,0.0,-0.88841,8e-05,13.31558]
[1776934839163,35.54,77859.85,0.0,-0.88873,8e-05,13.28818]
[1776934839464,35.54,77859.85,0.0,-0.88873,8e-05,13.28818]
[1776934839693,35.54,77859.85,0.0,-0.88873,8e-05,13.28818]
[1776934842185,35.55,77864.91,0.0,-0.88832,8e-05,13.32346]
[1776934844198,35.55,77866.57,0.0,-0.88819,8e-05,13.3354]
[1776934849234,35.55,77867.97,0.0,-0.88805,8e-05,13.34696]
[1776934849633,35.55,77867.97,0.0,-0.88805,8e-05,13.34696]
[1776934849694,35.55,77867.97,0.0,-0.88805,8e-05,13.34696]
[1776934850241,35.55,77868.23,0.0,-0.88803,8e-05,13.34925]
[1776934856284,35.6,77867.91,0.0,-0.88773,8e-05,13.37464]
[1776934860939,35.64,77867.82,0.0,-0.88744,8e-05,13.39932]
[1776934865397,35.65,77872.06,0.0,-0.88707,8e-05,13.43123]
[1776934865436,35.65,77872.22,0.0,-0.88705,8e-05,13.43317]
[1776934866357,35.65,77872.25,0.0,-0.88704,8e-05,13.43424]
[1776934868371,35.66,77881.22,0.0,-0.88633,8e-05,13.49596]
[1776934869377,35.66,77883.74,0.0,-0.88612,8e-05,13.51361]
[1776934874413,35.72,77884.17,0.0,-0.88565,8e-05,13.55387]
[1776934876990,35.75,77886.13,0.0,-0.88531,8e-05,13.5825]
[1776934880456,35.81,77877.69,0.0,-0.88558,8e-05,13.55826]
[1776934881463,35.83,77875.75,0.0,-0.8856,8e-05,13.55622]
[1776934883566,35.85,77874.61,0.0,-0.88557,8e-05,13.55887]
[1776934883693,35.85,77874.61,0.0,-0.88557,8e-05,13.55887]
[1776934883794,35.87,77874.51,0.0,-0.88546,8e-05,13.56836]
[1776934889519,35.97,77872.05,0.0,-0.88497,8e-05,13.60874]
[1776934892076,35.98,77872.2,0.0,-0.88485,8e-05,13.61871]
[1776934892191,35.98,77872.2,0.0,-0.88485,8e-05,13.61871]
[1776934895950,36.03,77870.26,0.0,-0.88472,8e-05,13.62762]
[1776934896188,36.03,77870.26,0.0,-0.88472,8e-05,13.62762]
[1776934896203,36.07,77869.19,0.0,-0.88451,8e-05,13.64537]
[1776934904114,36.13,77869.06,0.0,-0.88415,8e-05,13.67552]
[1776934906936,36.14,77868.25,0.0,-0.88417,8e-05,13.67382]
[1776934912125,36.14,77868.49,0.0,-0.88411,8e-05,13.67904]
[1776934912203,36.14,77868.49,0.0,-0.88411,8e-05,13.67904]
[1776934912222,36.14,77868.23,0.0,-0.88411,8e-05,13.67874]
[1776934917435,36.15,77868.32,0.0,-0.88409,8e-05,13.68076]
[1776934917691,36.15,77865.69,0.0,-0.88426,8e-05,13.66544]
[1776934922753,36.16,77845.07,0.0,-0.8858,8e-05,13.53273]
[1776934924766,36.19,77844.92,0.0,-0.88561,8e-05,13.5482]
[1776934926782,36.22,77852.28,0.0,-0.88485,8e-05,13.61412]
[1776934928702,36.23,77852.47,0.0,-0.88473,8e-05,13.6236]
[1776934928704,36.23,77852.47,0.0,-0.88473,8e-05,13.6236]
[1776934928939,36.23,77852.47,0.0,-0.88473,8e-05,13.6236]
[1776934929004,36.24,77851.93,0.0,-0.88476,8e-05,13.62155]
[1776934933831,36.24,77845.82,0.0,-0.88519,8e-05,13.58424]
[1776934934838,36.24,77840.05,0.0,-0.88562,8e-05,13.54693]
[1776934936852,36.27,77842.77,0.0,-0.88522,8e-05,13.58129]
[1776934941424,36.3,77846.7,0.0,-0.88472,8e-05,13.62387]
[1776934941436,36.3,77846.7,0.0,-0.88472,8e-05,13.62387]
[1776934941888,36.3,77846.56,0.0,-0.88471,8e-05,13.6244]
[1776934946923,36.31,77846.56,0.0,-0.88466,8e-05,13.62884]
[1776934950590,36.32,77846.21,0.0,-0.88466,8e-05,13.62882]
[1776934950598,36.32,77846.21,0.0,-0.88466,8e-05,13.62882]
[1776934950690,36.32,77846.21,0.0,-0.88466,8e-05,13.62882]
[1776934950951,36.33,77846.89,0.0,-0.88452,8e-05,13.64096]
[1776934955986,36.35,77844.81,0.0,-0.88458,8e-05,13.63399]
[1776934959007,36.37,77839.82,0.0,-0.88485,8e-05,13.60999]
[1776934960347,36.37,77839.82,0.0,-0.88485,8e-05,13.60999]
[1776934960404,36.37,77839.82,0.0,-0.88485,8e-05,13.60999]
[1776934960439,36.37,77839.82,0.0,-0.88485,8e-05,13.60999]
[1776934960448,36.37,77839.99,0.0,-0.88483,8e-05,13.61159]
[1776934964044,36.37,77848.8,0.0,-0.88414,8e-05,13.67144]
[1776934966058,36.37,77854.25,0.0,-0.88371,8e-05,13.70811]
[1776934967321,36.37,77854.25,0.0,-0.88371,8e-05,13.70811]
[1776934967327,36.37,77854.25,0.0,-0.88371,8e-05,13.70811]
[1776934967438,36.37,77854.25,0.0,-0.88371,8e-05,13.70811]
[1776934967489,36.37,77856.53,0.0,-0.88353,8e-05,13.72347]
[1776934973107,36.38,77855.58,0.0,-0.88358,8e-05,13.71897]
[1776934976128,36.38,77850.48,0.0,-0.88396,8e-05,13.68621]
[1776934977020,36.38,77850.48,0.0,-0.88396,8e-05,13.68621]
[1776934977028,36.38,77850.48,0.0,-0.88396,8e-05,13.68621]
[1776934977194,36.38,77850.48,0.0,-0.88396,8e-05,13.68621]
[1776934977256,36.38,77849.22,0.0,-0.88406,8e-05,13.67823]
[1776934980976,36.38,77847.52,0.0,-0.88417,8e-05,13.66805]
[1776934981002,36.38,77847.52,0.0,-0.88417,8e-05,13.66805]
[1776934981189,36.38,77847.52,0.0,-0.88417,8e-05,13.66805]
[1776934981202,36.38,77847.67,0.0,-0.88416,8e-05,13.6694]
[1776934987706,36.38,77848.4,0.0,-0.88409,8e-05,13.67555]
[1776934993247,36.39,77847.8,0.0,-0.8841,8e-05,13.67404]
[1776934993825,36.39,77847.8,0.0,-0.8841,8e-05,13.67404]
[1776934993827,36.39,77847.8,0.0,-0.8841,8e-05,13.67404]
[1776934993942,36.39,77847.8,0.0,-0.8841,8e-05,13.67404]
[1776934994254,36.39,77847.96,0.0,-0.88409,8e-05,13.67538]
[1776934996268,36.39,77840.24,0.0,-0.88467,8e-05,13.62509]
[1776934998282,36.39,77834.57,0.0,-0.8851,8e-05,13.58851]
[1776934999289,36.39,77829.63,0.0,-0.88547,8e-05,13.55643]
[1776935004324,36.39,77827.52,0.0,-0.8856,8e-05,13.54481]
[1776935005311,36.39,77827.52,0.0,-0.8856,8e-05,13.54481]
[1776935005324,36.39,77827.52,0.0,-0.8856,8e-05,13.54481]
[1776935005441,36.39,77827.52,0.0,-0.8856,8e-05,13.54481]
[1776935005475,36.4,77827.7,0.0,-0.88558,8e-05,13.54644]
[1776935011373,36.4,77822.63,0.0,-0.88596,8e-05,13.51189]
[1776935014368,36.4,77822.63,0.0,-0.88595,8e-05,13.51289]
[1776935014423,36.4,77822.63,0.0,-0.88595,8e-05,13.51289]
[1776935014436,36.4,77822.63,0.0,-0.88595,8e-05,13.51289]
[1776935014525,36.4,77822.05,0.0,-0.88599,8e-05,13.50958]
[1776935020435,36.41,77817.25,0.0,-0.88631,8e-05,13.48125]
[1776935023477,36.42,77820.81,0.0,-0.88597,8e-05,13.51073]
[1776935023527,36.42,77820.81,0.0,-0.88597,8e-05,13.51073]
[1776935023483,36.42,77820.91,0.0,-0.88596,8e-05,13.51191]
[1776935023702,36.42,77820.91,0.0,-0.88596,8e-05,13.51191]
[1776935029499,36.43,77818.0,0.0,-0.88614,8e-05,13.49604]
[1776935031766,36.44,77815.69,0.0,-0.88624,8e-05,13.48722]
[1776935032057,36.44,77815.69,0.0,-0.88624,8e-05,13.48722]
[1776935032520,36.44,77802.02,0.0,-0.88726,8e-05,13.39832]
[1776935033527,36.45,77797.74,0.0,-0.8875,7e-05,13.37734]
[1776935035541,36.48,77783.08,0.0,-0.88842,7e-05,13.29612]
[1776935036574,36.48,77775.7,0.0,-0.88897,7e-05,13.24859]
[1776935037561,36.48,77769.66,0.0,-0.88941,7e-05,13.20956]
[1776935038568,36.48,77773.84,0.0,-0.8891,7e-05,13.23705]
[1776935043603,36.48,77768.47,0.0,-0.88948,7e-05,13.20346]
[1776935044611,36.48,77745.05,0.0,-0.8912,7e-05,13.05188]
[1776935045618,36.48,77743.37,0.0,-0.89131,7e-05,13.04163]
[1776935045754,36.48,77743.37,0.0,-0.89131,7e-05,13.04163]
[1776935047635,36.48,77747.54,0.0,-0.891,7e-05,13.0694]
[1776935048078,36.48,77747.54,0.0,-0.891,7e-05,13.0694]
[1776935053677,36.49,77737.94,0.0,-0.89166,7e-05,13.0104]
[1776935055691,36.49,77732.64,0.0,-0.89204,7e-05,12.97735]
[1776935059719,36.5,77723.35,0.0,-0.89268,7e-05,12.92002]
[1776935061113,36.5,77723.35,0.0,-0.89268,7e-05,12.92002]
[1776935061193,36.5,77705.75,0.0,-0.89394,7e-05,12.80745]
[1776935061733,36.51,77713.55,0.0,-0.89328,7e-05,12.8663]
[1776935064427,36.52,77711.63,0.0,-0.89341,7e-05,12.85474]
[1776935065761,36.52,77701.65,0.0,-0.8941,7e-05,12.79314]
[1776935066768,36.52,77696.32,0.0,-0.89447,7e-05,12.75918]
[1776935067819,36.52,77696.32,0.0,-0.89447,7e-05,12.75918]
[1776935067885,36.53,77684.36,0.0,-0.89529,7e-05,12.68546]
[1776935068782,36.53,77684.5,0.0,-0.89528,7e-05,12.68675]
[1776935071076,36.53,77686.83,0.0,-0.89511,7e-05,12.70205]
[1776935072810,36.55,77676.53,0.0,-0.89574,7e-05,12.64382]
[1776935077848,36.57,77676.59,0.0,-0.89557,7e-05,12.65853]
[1776935082883,36.6,77665.02,0.0,-0.89623,7e-05,12.59833]
[1776935083890,36.61,77659.18,0.0,-0.89659,7e-05,12.56625]
[1776935085904,36.64,77667.62,0.0,-0.89579,7e-05,12.63772]
[1776935087918,36.65,77672.23,0.0,-0.89536,7e-05,12.67601]
[1776935091948,36.71,77667.29,0.0,-0.89538,7e-05,12.67324]
[1776935096166,36.74,77668.81,0.0,-0.89504,7e-05,12.70406]
[1776935096199,36.74,77668.81,0.0,-0.89504,7e-05,12.70406]
[1776935096268,36.76,77668.62,0.0,-0.89496,7e-05,12.71027]
[1776935096891,36.76,77668.62,0.0,-0.89496,7e-05,12.71027]
[1776935096943,36.76,77668.62,0.0,-0.89496,7e-05,12.71027]
[1776935102016,36.77,77666.41,0.0,-0.89501,7e-05,12.70583]
[1776935104033,36.79,77660.23,0.0,-0.89532,7e-05,12.67745]
[1776935105041,36.81,77671.41,0.0,-0.89442,7e-05,12.75807]
[1776935106667,36.81,77671.41,0.0,-0.89442,7e-05,12.75807]
[1776935106700,36.81,77671.41,0.0,-0.89442,7e-05,12.75807]
[1776935107055,36.82,77675.3,0.0,-0.89406,7e-05,12.79032]
[1776935108062,36.82,77680.88,0.0,-0.89366,7e-05,12.82641]
[1776935109069,36.83,77687.94,0.0,-0.89315,7e-05,12.87198]
[1776935110076,36.83,77692.05,0.0,-0.89285,7e-05,12.89871]
[1776935112089,36.83,77701.42,0.0,-0.89217,7e-05,12.9594]
[1776935114104,36.83,77699.89,0.0,-0.89226,7e-05,12.95089]
[1776935119140,36.83,77710.83,0.0,-0.89144,7e-05,13.02344]
[1776935120595,36.84,77712.96,0.0,-0.89127,7e-05,13.03824]
[1776935123167,36.84,77706.74,0.0,-0.89171,7e-05,12.99993]
[1776935124175,36.84,77699.28,0.0,-0.89224,7e-05,12.95219]
[1776935125182,36.84,77696.15,0.0,-0.89245,7e-05,12.93344]
[1776935126806,36.84,77696.29,0.0,-0.89244,7e-05,12.93503]
[1776935126938,36.84,77696.29,0.0,-0.89244,7e-05,12.93503]
[1776935127196,36.84,77700.54,0.0,-0.89212,7e-05,12.9629]
[1776935129379,36.85,77703.44,0.0,-0.89191,7e-05,12.98211]
[1776935129442,36.85,77703.44,0.0,-0.89191,7e-05,12.98211]
[1776935129480,36.85,77705.09,0.0,-0.89178,7e-05,12.9933]
[1776935130110,36.85,77705.09,0.0,-0.89178,7e-05,12.9933]
[1776935130191,36.85,77705.09,0.0,-0.89178,7e-05,12.9933]
[1776935134340,36.85,77705.09,0.0,-0.89178,7e-05,12.99188]
[1776935134441,36.85,77705.09,0.0,-0.89178,7e-05,12.99188]
[1776935134540,36.85,77703.17,0.0,-0.89191,7e-05,12.98021]
[1776935134856,36.85,77703.17,0.0,-0.89191,7e-05,12.98021]
[1776935134939,36.85,77703.17,0.0,-0.89191,7e-05,12.98021]
[1776935139300,36.86,77705.03,0.0,-0.89175,7e-05,12.99458]
[1776935139440,36.86,77705.03,0.0,-0.89175,7e-05,12.99458]
[1776935139485,36.86,77704.39,0.0,-0.89179,7e-05,12.99109]
[1776935141428,36.86,77704.24,0.0,-0.89179,7e-05,12.99075]
[1776935141440,36.86,77704.24,0.0,-0.89179,7e-05,12.99075]
[1776935144640,36.86,77706.89,0.0,-0.89158,7e-05,13.00952]
[1776935144697,36.86,77706.89,0.0,-0.89158,7e-05,13.00952]
[1776935144742,36.86,77706.91,0.0,-0.89157,7e-05,13.01023]
[1776935144937,36.86,77706.91,0.0,-0.89157,7e-05,13.01023]
[1776935149357,36.87,77713.69,0.0,-0.89105,7e-05,13.05646]
[1776935149918,36.87,77713.69,0.0,-0.89105,7e-05,13.05646]
[1776935149939,36.87,77713.69,0.0,-0.89105,7e-05,13.05646]
[1776935150370,36.87,77713.69,0.0,-0.89105,7e-05,13.05646]
[1776935150438,36.87,77713.69,0.0,-0.89105,7e-05,13.05646]
[1776935150471,36.87,77714.19,0.0,-0.891,7e-05,13.06017]
[1776935156407,36.87,77715.39,0.0,-0.89088,7e-05,13.07076]
[1776935158345,36.88,77713.49,0.0,-0.89102,7e-05,13.05905]
[1776935158439,36.88,77713.49,0.0,-0.89102,7e-05,13.05905]
[1776935158721,36.88,77713.49,0.0,-0.89102,7e-05,13.05905]
[1776935158756,36.88,77714.23,0.0,-0.89096,7e-05,13.06428]
[1776935158938,36.88,77714.23,0.0,-0.89096,7e-05,13.06428]
[1776935164223,36.88,77713.75,0.0,-0.89096,7e-05,13.06362]
[1776935164440,36.88,77713.75,0.0,-0.89096,7e-05,13.06362]
[1776935164464,36.88,77711.62,0.0,-0.89111,7e-05,13.05046]
[1776935164997,36.88,77711.62,0.0,-0.89111,7e-05,13.05046]
[1776935165199,36.88,77711.62,0.0,-0.89111,7e-05,13.05046]
[1776935169499,36.89,77706.09,0.0,-0.89148,7e-05,13.01749]
[1776935171048,36.89,77702.88,0.0,-0.89171,7e-05,12.9975]
[1776935171197,36.89,77702.88,0.0,-0.89171,7e-05,12.9975]
[1776935171512,36.89,77699.23,0.0,-0.89197,7e-05,12.97474]
[1776935171967,36.89,77699.23,0.0,-0.89197,7e-05,12.97474]
[1776935172194,36.89,77699.23,0.0,-0.89197,7e-05,12.97474]
[1776935177555,36.89,77695.81,0.0,-0.89217,7e-05,12.95649]
[1776935178562,36.9,77687.67,0.0,-0.89275,7e-05,12.90514]
[1776935180577,36.9,77666.39,0.0,-0.89426,7e-05,12.77035]
[1776935181584,36.9,77666.97,0.0,-0.8942,7e-05,12.77559]
[1776935183598,36.9,77678.41,0.0,-0.89336,7e-05,12.85006]
[1776935184607,36.9,77690.97,0.0,-0.89246,7e-05,12.93086]
[1776935185613,36.91,77686.76,0.0,-0.89275,7e-05,12.90464]
[1776935190648,36.91,77678.52,0.0,-0.8933,7e-05,12.85541]
[1776935192663,36.91,77673.9,0.0,-0.89364,7e-05,12.82353]
[1776935197698,36.92,77673.73,0.0,-0.89361,7e-05,12.82603]
[1776935198286,36.92,77673.73,0.0,-0.89361,7e-05,12.82603]
[1776935198437,36.92,77673.73,0.0,-0.89361,7e-05,12.82603]
[1776935198705,36.92,77673.07,0.0,-0.89365,7e-05,12.82254]
[1776935199140,36.92,77673.07,0.0,-0.89365,7e-05,12.82254]
[1776935199203,36.92,77673.07,0.0,-0.89365,7e-05,12.82254]
[1776935202642,36.93,77670.09,0.0,-0.89384,7e-05,12.80574]
[1776935202694,36.93,77670.09,0.0,-0.89384,7e-05,12.80574]
[1776935202733,36.93,77670.92,0.0,-0.89377,7e-05,12.81175]
[1776935203471,36.93,77670.92,0.0,-0.89377,7e-05,12.81175]
[1776935203697,36.93,77670.92,0.0,-0.89377,7e-05,12.81175]
[1776935206834,36.93,77672.08,0.0,-0.89367,7e-05,12.82126]
[1776935206941,36.93,77672.02,0.0,-0.89366,7e-05,12.82159]
[1776935207768,36.93,77668.78,0.0,-0.89388,7e-05,12.80171]
[1776935207894,36.93,77668.78,0.0,-0.89388,7e-05,12.80171]
[1776935207946,36.93,77668.78,0.0,-0.89388,7e-05,12.80171]
[1776935211759,36.94,77668.48,0.0,-0.89388,7e-05,12.80202]
[1776935211937,36.94,77669.02,0.0,-0.89383,7e-05,12.80618]
[1776935212697,36.94,77669.02,0.0,-0.89383,7e-05,12.80618]
[1776935212803,36.94,77667.6,0.0,-0.89393,7e-05,12.79788]
[1776935213230,36.94,77667.6,0.0,-0.89393,7e-05,12.79788]
[1776935213437,36.94,77667.6,0.0,-0.89393,7e-05,12.79788]
[1776935213810,36.94,77665.46,0.0,-0.89407,7e-05,12.78471]
[1776935216229,36.94,77662.59,0.0,-0.89427,7e-05,12.76738]
[1776935216442,36.94,77662.59,0.0,-0.89427,7e-05,12.76738]
[1776935219852,36.95,77655.88,0.0,-0.89472,7e-05,12.7268]
[1776935220198,36.95,77655.88,0.0,-0.89472,7e-05,12.7268]
[1776935220441,36.95,77655.88,0.0,-0.89472,7e-05,12.7268]
[1776935222867,36.95,77652.89,0.0,-0.89492,7e-05,12.70895]
[1776935222943,36.95,77652.89,0.0,-0.89492,7e-05,12.70895]
[1776935223034,36.95,77653.35,0.0,-0.89488,7e-05,12.71242]
[1776935223889,36.95,77648.75,0.0,-0.89519,7e-05,12.68385]
[1776935224894,36.95,77637.21,0.0,-0.896,7e-05,12.61149]
[1776935225914,36.96,77636.79,0.0,-0.89595,7e-05,12.61584]
[1776935226909,36.96,77631.48,0.0,-0.89631,7e-05,12.58267]
[1776935227916,36.98,77638.43,0.0,-0.89574,7e-05,12.6339]
[1776935228923,36.98,77644.64,0.0,-0.8953,7e-05,12.67381]
[1776935230731,36.98,77644.64,0.0,-0.8953,7e-05,12.67381]
[1776935230738,36.98,77647.2,0.0,-0.89511,7e-05,12.69119]
[1776935230937,36.98,77647.2,0.0,-0.89511,7e-05,12.69119]
[1776935231039,36.98,77647.47,0.0,-0.89509,7e-05,12.69289]
[1776935231977,36.98,77647.47,0.0,-0.89509,7e-05,12.69289]
[1776935232203,36.98,77647.47,0.0,-0.89509,7e-05,12.69289]
[1776935237989,36.99,77652.57,0.0,-0.89468,7e-05,12.72934]
[1776935238996,36.99,77657.75,0.0,-0.89431,7e-05,12.76268]
[1776935240733,36.99,77657.75,0.0,-0.89431,7e-05,12.76268]
[1776935240798,36.99,77647.43,0.0,-0.89503,7e-05,12.69841]
[1776935241503,36.99,77647.43,0.0,-0.89503,7e-05,12.69841]
[1776935241719,36.99,77647.43,0.0,-0.89503,7e-05,12.69841]
[1776935241746,36.99,77646.24,0.0,-0.8951,7e-05,12.69147]
[1776935241941,36.99,77646.24,0.0,-0.8951,7e-05,12.69147]
[1776935246855,37.0,77645.94,0.0,-0.8951,7e-05,12.69134]
[1776935246941,37.0,77644.86,0.0,-0.89517,7e-05,12.6857]
[1776935250352,37.0,77645.59,0.0,-0.8951,7e-05,12.69151]
[1776935250437,37.0,77645.59,0.0,-0.8951,7e-05,12.69151]
[1776935250537,37.0,77646.88,0.0,-0.895,7e-05,12.70084]
[1776935251978,37.0,77647.47,0.0,-0.89498,7e-05,12.70067]
[1776935252193,37.0,77647.47,0.0,-0.89498,7e-05,12.70067]
[1776935258825,37.01,77643.95,0.0,-0.89519,7e-05,12.68199]
[1776935258940,37.01,77643.98,0.0,-0.89518,7e-05,12.68278]
[1776935259571,37.01,77643.98,0.0,-0.89518,7e-05,12.68278]
[1776935259709,37.01,77643.98,0.0,-0.89518,7e-05,12.68278]
[1776935259809,37.01,77645.27,0.0,-0.89508,7e-05,12.69213]
[1776935264303,37.01,77645.84,0.0,-0.89502,7e-05,12.6975]
[1776935264441,37.01,77645.84,0.0,-0.89502,7e-05,12.6975]
[1776935264758,37.01,77645.84,0.0,-0.89502,7e-05,12.6975]
[1776935264802,37.02,77647.7,0.0,-0.89487,7e-05,12.7104]
[1776935264938,37.02,77647.7,0.0,-0.89487,7e-05,12.7104]
[1776935265178,37.02,77646.57,0.0,-0.89495,7e-05,12.70326]
[1776935267192,37.02,77643.22,0.0,-0.89517,7e-05,12.68325]
[1776935270570,37.02,77642.93,0.0,-0.89518,7e-05,12.68262]
[1776935270701,37.02,77642.93,0.0,-0.89518,7e-05,12.68262]
[1776935274712,37.03,77643.71,0.0,-0.89509,7e-05,12.69054]
[1776935274896,37.03,77644.11,0.0,-0.89506,7e-05,12.69366]
[1776935274945,37.03,77644.11,0.0,-0.89506,7e-05,12.69366]
[1776935275100,37.03,77644.11,0.0,-0.89506,7e-05,12.69366]
[1776935275205,37.03,77644.11,0.0,-0.89506,7e-05,12.69366]
[1776935275248,37.03,77641.82,0.0,-0.89522,7e-05,12.67919]
[1776935277995,37.03,77641.23,0.0,-0.89525,7e-05,12.67666]
[1776935278899,37.03,77641.23,0.0,-0.89525,7e-05,12.67666]
[1776935278269,37.03,77644.57,0.0,-0.895,7e-05,12.69836]
[1776935278941,37.03,77644.57,0.0,-0.895,7e-05,12.69836]
[1776935282787,37.03,77646.0,0.0,-0.89488,7e-05,12.70913]
[1776935282949,37.04,77645.88,0.0,-0.89488,7e-05,12.70949]
[1776935287713,37.04,77645.17,0.0,-0.89491,7e-05,12.70669]
[1776935287939,37.04,77645.17,0.0,-0.8949,7e-05,12.70782]
[1776935291360,37.04,77637.85,0.0,-0.89539,7e-05,12.66331]
[1776935292448,37.04,77637.85,0.0,-0.89539,7e-05,12.66331]
[1776935292697,37.04,77637.85,0.0,-0.89539,7e-05,12.66331]
[1776935298409,37.05,77632.7,0.0,-0.8957,7e-05,12.63528]
[1776935299624,37.05,77632.7,0.0,-0.8957,7e-05,12.63528]
[1776935299693,37.05,77632.7,0.0,-0.8957,7e-05,12.63528]
[1776935303444,37.07,77623.66,0.0,-0.89624,7e-05,12.58664]
[1776935304451,37.09,77619.87,0.0,-0.89638,7e-05,12.57331]
[1776935305437,37.09,77619.87,0.0,-0.89638,7e-05,12.57331]
[1776935305704,37.09,77619.87,0.0,-0.89638,7e-05,12.57331]
[1776935307472,37.11,77615.48,0.0,-0.89655,7e-05,12.55776]
[1776935309994,37.12,77614.59,0.0,-0.89652,7e-05,12.5602]
[1776935310200,37.12,77614.59,0.0,-0.89652,7e-05,12.5602]
[1776935312417,37.12,77612.79,0.0,-0.89666,7e-05,12.54581]
[1776935312692,37.12,77612.79,0.0,-0.89666,7e-05,12.54581]
[1776935312793,37.13,77609.78,0.0,-0.89683,7e-05,12.53111]
[1776935313905,37.13,77609.78,0.0,-0.89683,7e-05,12.53111]
[1776935313939,37.13,77609.78,0.0,-0.89683,7e-05,12.53111]
[1776935313918,37.14,77605.02,0.0,-0.89711,7e-05,12.50561]
[1776935316693,37.16,77603.23,0.0,-0.89713,7e-05,12.50358]
[1776935316793,37.16,77608.55,0.0,-0.89671,7e-05,12.54147]
[1776935317127,37.16,77608.55,0.0,-0.89671,7e-05,12.54147]
[1776935317194,37.16,77608.55,0.0,-0.89671,7e-05,12.54147]
[1776935321280,37.17,77609.22,0.0,-0.89664,7e-05,12.54722]
[1776935321447,37.17,77609.22,0.0,-0.89664,7e-05,12.54722]
[1776935324916,37.17,77606.31,0.0,-0.89683,7e-05,12.53016]
[1776935324938,37.17,77606.31,0.0,-0.89683,7e-05,12.53016]
[1776935329122,37.17,77610.23,0.0,-0.89654,7e-05,12.55659]
[1776935329193,37.17,77610.23,0.0,-0.89654,7e-05,12.55659]
[1776935332656,37.17,77605.24,0.0,-0.89687,7e-05,12.52639]
[1776935332694,37.17,77605.24,0.0,-0.89687,7e-05,12.52639]
[1776935332758,37.18,77606.97,0.0,-0.89675,7e-05,12.53761]
[1776935334893,37.18,77605.19,0.0,-0.89687,7e-05,12.52682]
[1776935334937,37.18,77605.19,0.0,-0.89687,7e-05,12.52682]
[1776935335668,37.18,77600.77,0.0,-0.89716,7e-05,12.4999]
[1776935338689,37.18,77606.32,0.0,-0.89677,7e-05,12.53587]
[1776935339227,37.18,77606.32,0.0,-0.89677,7e-05,12.53587]
[1776935339698,37.18,77591.31,0.0,-0.8978,7e-05,12.44197]
[1776935340603,37.18,77591.31,0.0,-0.8978,7e-05,12.44197]
[1776935340706,37.18,77579.78,0.0,-0.89859,7e-05,12.37003]
[1776935342720,37.18,77576.23,0.0,-0.89882,7e-05,12.34951]
[1776935343354,37.18,77576.23,0.0,-0.89882,7e-05,12.34951]
[1776935345764,37.19,77583.69,0.0,-0.89828,7e-05,12.39791]
[1776935346776,37.19,77589.98,0.0,-0.89785,7e-05,12.43774]
[1776935347783,37.19,77598.67,0.0,-0.89724,7e-05,12.49256]
[1776935348793,37.19,77602.32,0.0,-0.89699,7e-05,12.51583]
[1776935349800,37.19,77606.85,0.0,-0.89667,7e-05,12.54472]
[1776935350939,37.19,77606.85,0.0,-0.89667,7e-05,12.54472]
[1776935350808,37.19,77588.37,0.0,-0.89793,7e-05,12.42964]
[1776935351817,37.19,77596.17,0.0,-0.89739,7e-05,12.47888]
[1776935353832,37.19,77575.66,0.0,-0.89879,7e-05,12.3518]
[1776935354250,37.19,77575.66,0.0,-0.89879,7e-05,12.3518]
[1776935354839,37.19,77558.99,0.0,-0.89992,7e-05,12.24864]
[1776935355848,37.21,77575.06,0.0,-0.89874,7e-05,12.35621]
[1776935356329,37.21,77575.06,0.0,-0.89874,7e-05,12.35621]
[1776935356855,37.21,77561.22,0.0,-0.89967,7e-05,12.27078]
[1776935357862,37.21,77553.62,0.0,-0.90018,7e-05,12.22437]
[1776935358379,37.21,77553.62,0.0,-0.90018,7e-05,12.22437]
[1776935361890,37.22,77557.7,0.0,-0.89987,7e-05,12.25302]
[1776935362897,37.22,77558.66,0.0,-0.89979,7e-05,12.25974]
[1776935364911,37.22,77563.56,0.0,-0.89944,7e-05,12.29163]
[1776935366730,37.22,77567.6,0.0,-0.89916,7e-05,12.31744]
[1776935366925,37.22,77556.16,0.0,-0.89993,7e-05,12.24709]
[1776935367932,37.22,77544.12,0.0,-0.90073,7e-05,12.17329]
[1776935368940,37.23,77529.98,0.0,-0.90167,7e-05,12.08683]
[1776935369947,37.23,77517.13,0.0,-0.90252,7e-05,12.00832]
[1776935370288,37.23,77517.13,0.0,-0.90252,7e-05,12.00832]
[1776935370973,37.23,77515.79,0.0,-0.9026,7e-05,12.00084]
[1776935371403,37.23,77515.79,0.0,-0.9026,7e-05,12.00084]
[1776935374604,37.23,77520.47,0.0,-0.90229,7e-05,12.02808]
[1776935375427,37.23,77512.76,0.0,-0.9028,7e-05,11.98105]
[1776935376209,37.23,77512.76,0.0,-0.9028,7e-05,11.98105]
[1776935376305,37.23,77501.05,0.0,-0.90357,7e-05,11.90958]
[1776935377059,37.23,77507.41,0.0,-0.90314,7e-05,11.94917]
[1776935378853,37.23,77507.41,0.0,-0.90314,7e-05,11.94917]
[1776935379077,37.24,77478.03,0.0,-0.90506,7e-05,11.77044]
[1776935380084,37.24,77471.46,0.0,-0.90547,6e-05,11.73119]
[1776935381091,37.24,77476.87,0.0,-0.90511,7e-05,11.76502]
[1776935384112,37.24,77472.82,0.0,-0.90535,6e-05,11.74281]
[1776935386308,37.25,77473.79,0.0,-0.90528,6e-05,11.74957]
[1776935386328,37.25,77483.87,0.0,-0.90461,7e-05,11.81189]
[1776935387134,37.25,77509.34,0.0,-0.90293,7e-05,11.96861]
[1776935388145,37.25,77521.52,0.0,-0.90211,7e-05,12.04435]
[1776935389151,37.25,77524.51,0.0,-0.9019,7e-05,12.0635]
[1776935390159,37.25,77534.67,0.0,-0.90122,7e-05,12.12686]
[1776935391166,37.25,77550.14,0.0,-0.90017,7e-05,12.22312]
[1776935392173,37.25,77550.57,0.0,-0.90014,7e-05,12.22626]
[1776935396201,37.3,77556.7,0.0,-0.89945,7e-05,12.28877]
[1776935397208,37.31,77564.73,0.0,-0.89882,7e-05,12.34608]
[1776935398215,37.31,77568.99,0.0,-0.89852,7e-05,12.37323]
[1776935399222,37.31,77571.94,0.0,-0.89831,7e-05,12.39218]
[1776935403250,37.32,77572.89,0.0,-0.89822,7e-05,12.40032]
[1776935408286,37.32,77565.41,0.0,-0.8987,7e-05,12.35652]
[1776935410299,37.33,77560.47,0.0,-0.89902,7e-05,12.32709]
[1776935412313,37.33,77555.0,0.0,-0.89938,7e-05,12.2945]
[1776935416459,37.33,77552.31,0.0,-0.89954,7e-05,12.27961]
[1776935416694,37.33,77552.31,0.0,-0.89954,7e-05,12.27961]
[1776935420372,37.33,77536.01,0.0,-0.90062,7e-05,12.18082]
[1776935421379,37.34,77530.97,0.0,-0.90095,7e-05,12.15014]
[1776935422386,37.34,77532.79,0.0,-0.90083,7e-05,12.16154]
[1776935423393,37.34,77538.04,0.0,-0.90047,7e-05,12.19416]
[1776935426196,37.34,77539.91,0.0,-0.90034,7e-05,12.20623]
[1776935429435,37.34,77550.59,0.0,-0.89961,7e-05,12.27298]
[1776935430442,37.34,77559.93,0.0,-0.89897,7e-05,12.33129]
[1776935431449,37.34,77562.03,0.0,-0.89884,7e-05,12.34182]
[1776935434470,37.34,77569.95,0.0,-0.89829,7e-05,12.39224]
[1776935436484,37.35,77565.31,0.0,-0.89859,7e-05,12.36517]
[1776935441519,37.35,77569.78,0.0,-0.89825,7e-05,12.39588]
[1776935443533,37.35,77575.79,0.0,-0.89783,7e-05,12.43433]
[1776935445125,37.35,77573.83,0.0,-0.89796,7e-05,12.42214]
[1776935445563,37.36,77554.1,0.0,-0.89929,7e-05,12.30079]
[1776935446569,37.36,77546.36,0.0,-0.89981,7e-05,12.25362]
[1776935448420,37.36,77545.01,0.0,-0.89989,7e-05,12.24605]
[1776935448583,37.36,77540.88,0.0,-0.90016,7e-05,12.22133]
[1776935453076,37.37,77542.61,0.0,-0.90001,7e-05,12.23448]
[1776935453196,37.37,77543.32,0.0,-0.89996,7e-05,12.23967]
[1776935458653,37.38,77545.53,0.0,-0.89976,7e-05,12.25802]
[1776935459835,37.38,77545.53,0.0,-0.89976,7e-05,12.25802]
[1776935459926,37.38,77524.16,0.0,-0.90119,7e-05,12.12624]
[1776935460668,37.38,77513.36,0.0,-0.9019,7e-05,12.06064]
[1776935461689,37.38,77500.48,0.0,-0.90274,7e-05,11.98297]
[1776935462700,37.38,77493.44,0.0,-0.90319,7e-05,11.94071]
[1776935463156,37.38,77493.44,0.0,-0.90319,7e-05,11.94071]
[1776935466723,37.39,77501.39,0.0,-0.90264,7e-05,11.99207]
[1776935468737,37.39,77508.43,0.0,-0.90216,7e-05,12.03616]
[1776935470751,37.39,77512.57,0.0,-0.90188,7e-05,12.06233]
[1776935471758,37.41,77518.75,0.0,-0.90135,7e-05,12.11079]
[1776935472765,37.41,77524.0,0.0,-0.901,7e-05,12.14307]
[1776935473772,37.41,77522.21,0.0,-0.9011,7e-05,12.13397]
[1776935477800,37.46,77517.41,0.0,-0.9011,7e-05,12.13336]
[1776935480221,37.47,77518.85,0.0,-0.90098,7e-05,12.144]
[1776935480448,37.47,77518.85,0.0,-0.90098,7e-05,12.144]
[1776935483036,37.47,77519.6,0.0,-0.90091,7e-05,12.15035]
[1776935483137,37.47,77519.89,0.0,-0.90088,7e-05,12.15299]
[1776935483193,37.47,77519.89,0.0,-0.90088,7e-05,12.15299]
[1776935486864,37.48,77533.12,0.0,-0.89996,7e-05,12.23774]
[1776935487871,37.48,77540.53,0.0,-0.89945,7e-05,12.28412]
[1776935489884,37.48,77544.27,0.0,-0.89919,7e-05,12.30846]
[1776935490892,37.48,77550.53,0.0,-0.89876,7e-05,12.34772]
[1776935494582,37.49,77546.14,0.0,-0.89906,7e-05,12.31842]
[1776935494690,37.49,77546.14,0.0,-0.89906,7e-05,12.31842]
[1776935499956,37.49,77547.68,0.0,-0.89892,7e-05,12.33144]
[1776935502978,37.49,77542.68,0.0,-0.89924,7e-05,12.30236]
[1776935503984,37.5,77549.3,0.0,-0.89878,7e-05,12.34386]
[1776935506134,37.5,77552.83,0.0,-0.89854,7e-05,12.36623]
[1776935506196,37.5,77552.85,0.0,-0.89853,7e-05,12.36688]
[1776935507908,37.5,77552.75,0.0,-0.89853,7e-05,12.36679]
[1776935507936,37.5,77552.75,0.0,-0.89853,7e-05,12.36679]
[1776935508013,37.5,77556.23,0.0,-0.89829,7e-05,12.38883]
[1776935513048,37.5,77560.0,0.0,-0.898,7e-05,12.41455]
[1776935517101,37.51,77557.11,0.0,-0.89819,7e-05,12.398]
[1776935517189,37.51,77555.93,0.0,-0.89826,7e-05,12.39118]
[1776935521104,37.51,77546.76,0.0,-0.89886,7e-05,12.33647]
[1776935522335,37.51,77545.22,0.0,-0.89896,7e-05,12.32753]
[1776935522442,37.51,77545.22,0.0,-0.89896,7e-05,12.32753]
[1776935525132,37.52,77538.53,0.0,-0.89939,7e-05,12.28808]
[1776935526024,37.52,77538.53,0.0,-0.89939,7e-05,12.28808]
[1776935526202,37.52,77538.76,0.0,-0.89937,7e-05,12.29014]
[1776935530610,37.52,77545.32,0.0,-0.8989,7e-05,12.33301]
[1776935530699,37.52,77545.32,0.0,-0.8989,7e-05,12.33301]
[1776935533496,37.52,77545.01,0.0,-0.89891,7e-05,12.3322]
[1776935533613,37.52,77539.65,0.0,-0.89926,7e-05,12.29969]
[1776935534215,37.52,77527.83,0.0,-0.90006,7e-05,12.22691]
[1776935537045,37.52,77527.5,0.0,-0.90007,7e-05,12.22544]
[1776935537114,37.53,77527.9,0.0,-0.90002,7e-05,12.23003]
[1776935540241,37.53,77534.03,0.0,-0.89959,7e-05,12.26992]
[1776935545276,37.54,77537.61,0.0,-0.89931,7e-05,12.29517]
[1776935546448,37.54,77537.61,0.0,-0.89931,7e-05,12.29517]
[1776935546690,37.54,77537.61,0.0,-0.89931,7e-05,12.29517]
[1776935552140,37.54,77540.52,0.0,-0.89908,7e-05,12.31606]
[1776935552201,37.54,77540.52,0.0,-0.89908,7e-05,12.31606]
[1776935553665,37.55,77540.56,0.0,-0.89909,7e-05,12.31356]
[1776935553695,37.55,77540.56,0.0,-0.89909,7e-05,12.31356]
[1776935553766,37.55,77541.69,0.0,-0.89901,7e-05,12.3211]
[1776935555346,37.55,77551.45,0.0,-0.89833,7e-05,12.38245]
[1776935556353,37.55,77558.74,0.0,-0.89783,7e-05,12.428]
[1776935557360,37.55,77564.24,0.0,-0.89745,7e-05,12.46245]
[1776935562268,37.55,77567.91,0.0,-0.89719,7e-05,12.48659]
[1776935562441,37.55,77567.91,0.0,-0.89719,7e-05,12.48659]
[1776935564408,37.56,77572.46,0.0,-0.89686,7e-05,12.51576]
[1776935565416,37.56,77578.58,0.0,-0.89644,7e-05,12.55403]
[1776935567430,37.56,77582.43,0.0,-0.89617,7e-05,12.5784]
[1776935571824,37.56,77584.19,0.0,-0.89604,7e-05,12.58996]
[1776935571940,37.56,77584.19,0.0,-0.89604,7e-05,12.58996]
[1776935574696,37.56,77583.97,0.0,-0.89605,7e-05,12.5892]
[1776935574936,37.56,77583.97,0.0,-0.89605,7e-05,12.5892]
[1776935575037,37.56,77585.1,0.0,-0.89597,7e-05,12.59664]
[1776935577499,37.56,77578.29,0.0,-0.89643,7e-05,12.55477]
[1776935580966,37.56,77578.35,0.0,-0.89642,7e-05,12.55566]
[1776935581215,37.56,77578.35,0.0,-0.89642,7e-05,12.55566]
[1776935586563,37.56,77581.1,0.0,-0.89621,7e-05,12.57438]
[1776935588230,37.56,77581.1,0.0,-0.89621,7e-05,12.57438]
[1776935588439,37.56,77582.68,0.0,-0.8961,7e-05,12.58439]
[1776935591598,37.57,77589.19,0.0,-0.89565,7e-05,12.62552]
[1776935592605,37.57,77582.04,0.0,-0.89614,7e-05,12.5812]
[1776935593751,37.57,77582.04,0.0,-0.89614,7e-05,12.5812]
[1776935593947,37.57,77582.04,0.0,-0.89614,7e-05,12.5812]
[1776935594352,37.57,77584.33,0.0,-0.89598,7e-05,12.59581]
[1776935594438,37.57,77584.33,0.0,-0.89598,7e-05,12.59581]
[1776935594619,37.57,77583.65,0.0,-0.89602,7e-05,12.59158]
[1776935598761,37.57,77583.28,0.0,-0.89604,7e-05,12.58986]
[1776935598941,37.57,77583.28,0.0,-0.89604,7e-05,12.58986]
[1776935604689,37.57,77583.13,0.0,-0.89604,7e-05,12.59041]
[1776935605438,37.57,77583.13,0.0,-0.89604,7e-05,12.59041]
[1776935605694,37.57,77583.13,0.0,-0.89604,7e-05,12.59041]
[1776935606577,37.57,77582.86,0.0,-0.89605,7e-05,12.58896]
[1776935606699,37.57,77582.86,0.0,-0.89605,7e-05,12.58896]
[1776935606703,37.57,77583.33,0.0,-0.89602,7e-05,12.59211]
[1776935611738,37.57,77583.54,0.0,-0.89602,7e-05,12.59062]
[1776935613752,37.57,77587.68,0.0,-0.89573,7e-05,12.61679]
[1776935614993,37.57,77587.68,0.0,-0.89573,7e-05,12.61679]
[1776935615209,37.57,77587.68,0.0,-0.89573,7e-05,12.61679]
[1776935620801,37.58,77589.69,0.0,-0.89557,7e-05,12.63055]
[1776935622531,37.58,77591.42,0.0,-0.89545,7e-05,12.64148]
[1776935622702,37.58,77591.42,0.0,-0.89545,7e-05,12.64148]
[1776935623445,37.58,77592.15,0.0,-0.8954,7e-05,12.64618]
[1776935623699,37.58,77592.15,0.0,-0.8954,7e-05,12.64618]
[1776935623822,37.58,77595.52,0.0,-0.89516,7e-05,12.66731]
[1776935625836,37.58,77599.61,0.0,-0.89488,7e-05,12.69305]
[1776935628631,37.58,77601.15,0.0,-0.89477,7e-05,12.70281]
[1776935628692,37.58,77601.15,0.0,-0.89477,7e-05,12.70281]
[1776935629864,37.58,77593.28,0.0,-0.89531,7e-05,12.65391]
[1776935632018,37.58,77591.82,0.0,-0.89541,7e-05,12.64489]
[1776935632204,37.58,77591.82,0.0,-0.89541,7e-05,12.64489]
[1776935634005,37.58,77592.12,0.0,-0.89539,7e-05,12.64701]
[1776935634190,37.58,77592.12,0.0,-0.89539,7e-05,12.64701]
[1776935634278,37.58,77592.2,0.0,-0.89538,7e-05,12.64775]
[1776935636913,37.58,77585.15,0.0,-0.89587,7e-05,12.60415]
[1776935638532,37.58,77586.02,0.0,-0.8958,7e-05,12.60971]
[1776935638701,37.58,77586.02,0.0,-0.8958,7e-05,12.60971]
[1776935642017,37.58,77587.01,0.0,-0.89573,7e-05,12.61637]
[1776935642189,37.58,77587.01,0.0,-0.89573,7e-05,12.61637]
[1776935642204,37.58,77587.01,0.0,-0.89573,7e-05,12.61637]
[1776935642258,37.58,77586.49,0.0,-0.89576,7e-05,12.61344]
[1776935642436,37.58,77586.49,0.0,-0.89576,7e-05,12.61344]
[1776935645976,37.58,77595.02,0.0,-0.89517,7e-05,12.66709]
[1776935646477,37.58,77595.02,0.0,-0.89517,7e-05,12.66709]
[1776935646691,37.58,77595.02,0.0,-0.89517,7e-05,12.66709]
[1776935650267,37.58,77600.49,0.0,-0.89479,7e-05,12.7013]
[1776935650291,37.58,77600.86,0.0,-0.89476,7e-05,12.70363]
[1776935650330,37.58,77600.86,0.0,-0.89476,7e-05,12.70363]
[1776935650437,37.58,77600.86,0.0,-0.89476,7e-05,12.70363]
[1776935656046,37.58,77600.95,0.0,-0.89475,7e-05,12.70431]
[1776935660053,37.58,77604.74,0.0,-0.89449,7e-05,12.72795]
[1776935660202,37.58,77604.74,0.0,-0.89449,7e-05,12.72795]
[1776935661081,37.58,77598.02,0.0,-0.89496,7e-05,12.68602]
[1776935662068,37.58,77598.02,0.0,-0.89496,7e-05,12.68602]
[1776935662201,37.58,77598.02,0.0,-0.89496,7e-05,12.68602]
[1776935662299,37.58,77597.88,0.0,-0.89496,7e-05,12.68518]
[1776935665271,37.58,77598.44,0.0,-0.89493,7e-05,12.68872]
[1776935665440,37.58,77596.76,0.0,-0.89504,7e-05,12.67828]
[1776935671153,37.58,77594.64,0.0,-0.89521,7e-05,12.66143]
[1776935671439,37.58,77594.64,0.0,-0.89521,7e-05,12.66143]
[1776935671706,37.58,77594.64,0.0,-0.89521,7e-05,12.66143]
[1776935672820,37.58,77595.12,0.0,-0.89518,7e-05,12.66447]
[1776935672936,37.58,77595.12,0.0,-0.89518,7e-05,12.66447]
[1776935673165,37.58,77594.64,0.0,-0.89521,7e-05,12.66152]
[1776935677079,37.58,77595.16,0.0,-0.89517,7e-05,12.66488]
[1776935677190,37.58,77595.16,0.0,-0.89517,7e-05,12.66488]
[1776935681058,37.58,77595.31,0.0,-0.89516,7e-05,12.66595]
[1776935681199,37.58,77595.31,0.0,-0.89516,7e-05,12.66595]
[1776935681376,37.58,77596.25,0.0,-0.8951,7e-05,12.67184]
[1776935681436,37.58,77596.25,0.0,-0.8951,7e-05,12.67184]
[1776935682227,37.58,77596.84,0.0,-0.89506,7e-05,12.67553]
[1776935686776,37.58,77596.05,0.0,-0.89511,7e-05,12.67068]
[1776935686940,37.58,77596.05,0.0,-0.89511,7e-05,12.67068]
[1776935692298,37.58,77600.42,0.0,-0.89481,7e-05,12.69791]
[1776935697333,37.58,77598.84,0.0,-0.89492,7e-05,12.68798]
[1776935700283,37.58,77598.22,0.0,-0.89496,7e-05,12.68413]
[1776935700440,37.58,77598.97,0.0,-0.89491,7e-05,12.68881]
[1776935701719,37.58,77599.62,0.0,-0.89486,7e-05,12.69286]
[1776935701943,37.58,77599.62,0.0,-0.89486,7e-05,12.69286]
[1776935702514,37.58,77601.75,0.0,-0.89472,7e-05,12.70612]
[1776935706426,37.58,77599.03,0.0,-0.8949,7e-05,12.6891]
[1776935706439,37.58,77599.03,0.0,-0.8949,7e-05,12.6891]
[1776935711562,37.58,77598.61,0.0,-0.89493,7e-05,12.68654]
[1776935711700,37.58,77598.61,0.0,-0.89493,7e-05,12.68654]
[1776935711763,37.58,77598.8,0.0,-0.89492,7e-05,12.68772]
[1776935717473,37.58,77599.14,0.0,-0.8949,7e-05,12.68984]
[1776935719449,37.58,77599.14,0.0,-0.8949,7e-05,12.68984]
[1776935719699,37.58,77599.14,0.0,-0.8949,7e-05,12.68984]
[1776935723396,37.58,77595.87,0.0,-0.89512,7e-05,12.66945]
[1776935723438,37.58,77595.87,0.0,-0.89512,7e-05,12.66945]
[1776935723549,37.58,77590.51,0.0,-0.89549,7e-05,12.63612]
[1776935724831,37.58,77590.51,0.0,-0.89549,7e-05,12.63612]
[1776935724937,37.58,77590.51,0.0,-0.89549,7e-05,12.63612]
[1776935725038,37.58,77589.27,0.0,-0.89558,7e-05,12.62856]
[1776935728399,37.58,77591.02,0.0,-0.89546,7e-05,12.63957]
[1776935728440,37.58,77591.02,0.0,-0.89546,7e-05,12.63957]
[1776935731068,37.59,77595.63,0.0,-0.89514,7e-05,12.66835]
[1776935731193,37.59,77595.63,0.0,-0.89514,7e-05,12.66835]
[1776935731214,37.59,77598.68,0.0,-0.89495,7e-05,12.68346]
[1776935731605,37.59,77603.19,0.0,-0.89464,7e-05,12.71156]
[1776935732938,37.59,77603.19,0.0,-0.89464,7e-05,12.71156]
[1776935733189,37.59,77603.19,0.0,-0.89464,7e-05,12.71156]
[1776935737101,37.58,77603.14,0.0,-0.89464,7e-05,12.71107]
[1776935737195,37.58,77603.14,0.0,-0.89464,7e-05,12.71107]
[1776935737197,37.58,77603.18,0.0,-0.89464,7e-05,12.71125]
[1776935737682,37.58,77603.18,0.0,-0.89464,7e-05,12.71125]
[1776935737698,37.58,77603.18,0.0,-0.89464,7e-05,12.71125]
[1776935743523,37.58,77603.94,0.0,-0.89459,7e-05,12.71586]
[1776935743692,37.58,77603.94,0.0,-0.89459,7e-05,12.71586]
[1776935745564,37.58,77605.94,0.0,-0.89445,7e-05,12.72824]
[1776935745692,37.58,77605.94,0.0,-0.89445,7e-05,12.72824]
[1776935745707,37.58,77606.72,0.0,-0.8944,7e-05,12.73305]
[1776935748439,37.58,77606.44,0.0,-0.89442,7e-05,12.73119]
[1776935748693,37.58,77606.44,0.0,-0.89442,7e-05,12.73119]
[1776935754124,37.58,77607.71,0.0,-0.89434,7e-05,12.73877]
[1776935754569,37.58,77609.87,0.0,-0.89419,7e-05,12.75208]
[1776935754697,37.58,77609.87,0.0,-0.89419,7e-05,12.75208]
[1776935754770,37.58,77610.24,0.0,-0.89416,7e-05,12.75438]
[1776935757791,37.58,77617.73,0.0,-0.89364,7e-05,12.80086]
[1776935758798,37.58,77623.56,0.0,-0.89323,7e-05,12.83716]
[1776935760812,37.58,77617.65,0.0,-0.89365,7e-05,12.79977]
[1776935761819,37.58,77622.54,0.0,-0.89331,7e-05,12.83018]
[1776935766854,37.58,77623.85,0.0,-0.89323,7e-05,12.83794]
[1776935771889,37.58,77629.54,0.0,-0.89284,7e-05,12.87232]
[1776935776925,37.58,77629.2,0.0,-0.89288,7e-05,12.86877]
[1776935781964,37.57,77630.68,0.0,-0.89279,7e-05,12.87662]
[1776935784985,37.57,77625.06,0.0,-0.8932,7e-05,12.84055]
[1776935790020,37.57,77619.65,0.0,-0.89359,7e-05,12.80551]
[1776935792034,37.57,77612.91,0.0,-0.89409,7e-05,12.75905]
[1776935795055,37.57,77606.95,0.0,-0.89452,7e-05,12.7214]
[1776935796063,37.57,77601.98,0.0,-0.89486,7e-05,12.69026]
[1776935797070,37.57,77594.2,0.0,-0.8954,7e-05,12.64171]
[1776935799272,37.57,77594.02,0.0,-0.89542,7e-05,12.64054]
[1776935799934,37.57,77593.75,0.0,-0.89543,7e-05,12.6389]
[1776935804326,37.57,77596.1,0.0,-0.89527,7e-05,12.65358]
[1776935804443,37.57,77596.1,0.0,-0.89527,7e-05,12.65358]
[1776935804422,37.57,77596.71,0.0,-0.89523,7e-05,12.65738]
[1776935810161,37.57,77596.67,0.0,-0.89523,7e-05,12.65707]
[1776935813182,37.57,77601.86,0.0,-0.89487,7e-05,12.68938]
[1776935818217,37.57,77598.83,0.0,-0.89509,7e-05,12.67027]
[1776935820230,37.57,77593.99,0.0,-0.89542,7e-05,12.64008]
[1776935821238,37.57,77599.59,0.0,-0.89503,7e-05,12.67495]
[1776935822245,37.57,77594.78,0.0,-0.89537,7e-05,12.64498]
[1776935823252,37.57,77603.69,0.0,-0.89475,7e-05,12.7005]
[1776935824259,37.57,77597.77,0.0,-0.89516,7e-05,12.66354]
[1776935829294,37.57,77597.64,0.0,-0.89517,7e-05,12.66266]
[1776935834329,37.57,77598.23,0.0,-0.89513,7e-05,12.66626]
[1776935839364,37.57,77597.61,0.0,-0.89517,7e-05,12.66233]
[1776935844399,37.57,77596.06,0.0,-0.89528,7e-05,12.65266]
[1776935848427,37.57,77603.25,0.0,-0.89478,7e-05,12.69742]
[1776935853462,37.57,77602.28,0.0,-0.89488,7e-05,12.68715]
[1776935858497,37.56,77602.26,0.0,-0.89489,7e-05,12.68682]
[1776935862526,37.56,77597.81,0.0,-0.8952,7e-05,12.65894]
[1776935867561,37.56,77597.02,0.0,-0.89525,7e-05,12.65408]
[1776935872596,37.56,77596.31,0.0,-0.8953,7e-05,12.64978]
[1776935877631,37.57,77597.21,0.0,-0.89523,7e-05,12.65552]
[1776935880652,37.57,77610.62,0.0,-0.8943,7e-05,12.73918]
[1776935881658,37.57,77602.33,0.0,-0.89488,7e-05,12.68772]
[1776935882666,37.57,77594.73,0.0,-0.8954,7e-05,12.64035]
[1776935885688,37.57,77592.37,0.0,-0.89557,7e-05,12.62578]
[1776935890722,37.57,77594.0,0.0,-0.89545,7e-05,12.6361]
[1776935896763,37.57,77595.41,0.0,-0.89535,7e-05,12.64494]
[1776935899785,37.57,77611.66,0.0,-0.89422,7e-05,12.7462]
[1776935900792,37.57,77619.37,0.0,-0.89369,7e-05,12.79422]
[1776935902806,37.56,77621.69,0.0,-0.89353,7e-05,12.80826]
[1776935903813,37.57,77638.18,0.0,-0.89237,7e-05,12.91165]
[1776935904820,37.57,77663.25,0.0,-0.89058,7e-05,13.06951]
[1776935905827,37.57,77662.43,0.0,-0.89064,7e-05,13.06438]
[1776935909856,37.57,77666.94,0.0,-0.89032,7e-05,13.09292]
[1776935911870,37.57,77672.64,0.0,-0.88994,7e-05,13.12493]
[1776935912879,37.57,77680.69,0.0,-0.88936,7e-05,13.17571]
[1776935913887,37.57,77686.01,0.0,-0.88897,7e-05,13.20922]
[1776935916907,37.56,77675.03,0.0,-0.88977,7e-05,13.13937]
[1776935917914,37.56,77668.86,0.0,-0.89021,7e-05,13.10039]
[1776935922949,37.56,77673.37,0.0,-0.88989,7e-05,13.12879]
[1776935924963,37.56,77679.27,0.0,-0.88947,7e-05,13.16593]
[1776935926977,37.56,77685.9,0.0,-0.88899,7e-05,13.20761]
[1776935928161,37.56,77685.9,0.0,-0.88899,7e-05,13.20761]
[1776935929210,37.56,77687.52,0.0,-0.88888,7e-05,13.21753]
[1776935929998,37.56,77693.17,0.0,-0.88847,7e-05,13.25312]
[1776935932010,37.56,77693.0,0.0,-0.88849,7e-05,13.25184]
[1776935934555,37.56,77686.3,0.0,-0.88898,7e-05,13.20875]
[1776935935205,37.56,77686.3,0.0,-0.88898,7e-05,13.20875]
[1776935940068,37.56,77674.28,0.0,-0.88985,7e-05,13.13229]
[1776935941075,37.56,77672.81,0.0,-0.88996,7e-05,13.12301]
[1776935943901,37.56,77672.82,0.0,-0.88996,7e-05,13.1231]
[1776935944611,37.56,77679.95,0.0,-0.88944,7e-05,13.16813]
[1776935947117,37.56,77687.13,0.0,-0.88893,7e-05,13.21337]
[1776935949383,37.56,77685.65,0.0,-0.88904,7e-05,13.20391]
[1776935949445,37.56,77685.65,0.0,-0.88904,7e-05,13.20391]
[1776935949536,37.56,77681.0,0.0,-0.88937,7e-05,13.17426]
[1776935955173,37.56,77678.64,0.0,-0.88955,7e-05,13.1589]
[1776935957187,37.56,77674.04,0.0,-0.88988,7e-05,13.12967]
[1776935959201,37.56,77678.58,0.0,-0.88956,7e-05,13.15822]
[1776935961215,37.56,77687.22,0.0,-0.88894,7e-05,13.21268]
[1776935962225,37.56,77696.03,0.0,-0.8883,7e-05,13.26835]
[1776935963232,37.56,77711.19,0.0,-0.8872,7e-05,13.36433]
[1776935965246,37.56,77707.53,0.0,-0.88747,7e-05,13.34052]
[1776935966353,37.56,77707.53,0.0,-0.88747,7e-05,13.34052]
[1776935972295,37.55,77706.76,0.0,-0.88759,7e-05,13.32928]
[1776935977544,37.55,77707.16,0.0,-0.88756,7e-05,13.33113]
[1776935980438,37.55,77706.28,0.0,-0.88763,7e-05,13.32554]
[1776935984315,37.55,77702.29,0.0,-0.88793,7e-05,13.299]
[1776935984440,37.55,77702.29,0.0,-0.88793,7e-05,13.299]
[1776935984542,37.55,77702.92,0.0,-0.88789,7e-05,13.3027]
[1776935986207,37.55,77701.33,0.0,-0.88801,7e-05,13.29232]
[1776935986437,37.55,77701.33,0.0,-0.88801,7e-05,13.29232]
[1776935989415,37.54,77695.07,0.0,-0.88848,7e-05,13.2515]
[1776935990771,37.54,77694.56,0.0,-0.88852,7e-05,13.24804]
[1776935990940,37.54,77694.56,0.0,-0.88852,7e-05,13.24804]
[1776935991470,37.54,77694.56,0.0,-0.88852,7e-05,13.24804]
[1776935991538,37.54,77694.92,0.0,-0.88849,7e-05,13.2501]
[1776935991696,37.54,77694.92,0.0,-0.88849,7e-05,13.2501]
[1776935997224,37.54,77692.72,0.0,-0.88867,7e-05,13.23505]
[1776935997436,37.54,77692.72,0.0,-0.88867,7e-05,13.23505]
[1776935997471,37.54,77692.96,0.0,-0.88865,7e-05,13.23637]
[1776935998430,37.54,77692.96,0.0,-0.88865,7e-05,13.23637]
[1776935998440,37.54,77692.96,0.0,-0.88865,7e-05,13.23637]
[1776936002508,37.54,77687.03,0.0,-0.88909,7e-05,13.19789]
[1776936003515,37.54,77682.77,0.0,-0.8894,7e-05,13.17081]
[1776936005233,37.54,77681.85,0.0,-0.88947,7e-05,13.1649]
[1776936005439,37.54,77681.85,0.0,-0.88947,7e-05,13.1649]
[1776936005526,37.54,77681.85,0.0,-0.88947,7e-05,13.1649]
[1776936005529,37.54,77681.76,0.0,-0.88948,7e-05,13.16424]
[1776936005693,37.54,77681.76,0.0,-0.88948,7e-05,13.16424]
[1776936011571,37.54,77678.16,0.0,-0.88974,7e-05,13.14096]
[1776936012305,37.54,77678.16,0.0,-0.88974,7e-05,13.14096]
[1776936012442,37.54,77678.16,0.0,-0.88974,7e-05,13.14096]
[1776936012578,37.54,77679.85,0.0,-0.88962,7e-05,13.15158]
[1776936012948,37.54,77679.85,0.0,-0.88962,7e-05,13.15158]
[1776936013194,37.54,77679.85,0.0,-0.88962,7e-05,13.15158]
[1776936018621,37.54,77679.76,0.0,-0.88963,7e-05,13.15058]
[1776936023655,37.54,77679.6,0.0,-0.88965,7e-05,13.1492]
[1776936028691,37.54,77680.98,0.0,-0.88955,7e-05,13.15756]
[1776936032020,37.54,77680.72,0.0,-0.88957,7e-05,13.15576]
[1776936032206,37.54,77680.72,0.0,-0.88957,7e-05,13.15576]
[1776936032340,37.54,77680.72,0.0,-0.88957,7e-05,13.15576]
[1776936032436,37.54,77680.72,0.0,-0.88957,7e-05,13.15576]
[1776936032537,37.54,77680.8,0.0,-0.8896,7e-05,13.15217]
[1776936034733,37.54,77676.1,0.0,-0.88994,7e-05,13.12235]
[1776936036581,37.54,77676.1,0.0,-0.88994,7e-05,13.12235]
[1776936036701,37.54,77676.1,0.0,-0.88994,7e-05,13.12235]
[1776936037231,37.54,77675.75,0.0,-0.88996,7e-05,13.12005]
[1776936037439,37.54,77675.75,0.0,-0.88996,7e-05,13.12005]
[1776936037535,37.53,77675.39,0.0,-0.88999,7e-05,13.11742]
[1776936040341,37.53,77675.72,0.0,-0.88997,7e-05,13.11915]
[1776936040440,37.53,77675.72,0.0,-0.88997,7e-05,13.11915]
[1776936040775,37.53,77670.12,0.0,-0.89038,7e-05,13.08308]
[1776936041782,37.53,77658.88,0.0,-0.89119,7e-05,13.01192]
[1776936042789,37.53,77652.22,0.0,-0.89167,7e-05,12.96978]
[1776936045812,37.53,77648.28,0.0,-0.89196,7e-05,12.94418]
[1776936048827,37.53,77647.56,0.0,-0.89202,7e-05,12.93875]
[1776936048938,37.53,77647.56,0.0,-0.89202,7e-05,12.93875]
[1776936049262,37.53,77647.56,0.0,-0.89202,7e-05,12.93875]
[1776936049448,37.53,77647.56,0.0,-0.89202,7e-05,12.93875]
[1776936049541,37.53,77647.76,0.0,-0.89201,7e-05,12.93946]
[1776936054875,37.53,77648.02,0.0,-0.89199,7e-05,12.94125]
[1776936056137,37.53,77648.02,0.0,-0.89199,7e-05,12.94125]
[1776936056196,37.53,77648.02,0.0,-0.89199,7e-05,12.94125]
[1776936056381,37.53,77648.02,0.0,-0.89199,7e-05,12.94125]
[1776936056446,37.53,77648.02,0.0,-0.89199,7e-05,12.94125]
[1776936056542,37.53,77648.12,0.0,-0.89198,7e-05,12.94238]
[1776936062129,37.53,77649.05,0.0,-0.8919,7e-05,12.94926]
[1776936062201,37.53,77649.05,0.0,-0.8919,7e-05,12.94926]
[1776936062301,37.53,77653.62,0.0,-0.89157,7e-05,12.97825]
[1776936062769,37.53,77653.62,0.0,-0.89157,7e-05,12.97825]
[1776936062943,37.53,77653.62,0.0,-0.89157,7e-05,12.97825]
[1776936066191,37.53,77656.7,0.0,-0.89134,7e-05,12.99825]
[1776936066309,37.53,77656.7,0.0,-0.89134,7e-05,12.99825]
[1776936066442,37.53,77656.7,0.0,-0.89134,7e-05,12.99825]
[1776936066520,37.53,77657.51,0.0,-0.89128,7e-05,13.0037]
[1776936071994,37.53,77656.67,0.0,-0.89133,7e-05,12.9993]
[1776936074518,37.53,77656.71,0.0,-0.89133,7e-05,12.99972]
[1776936074695,37.53,77656.71,0.0,-0.89133,7e-05,12.99972]
[1776936074613,37.54,77656.85,0.0,-0.89131,7e-05,13.00094]
[1776936074986,37.54,77656.85,0.0,-0.89131,7e-05,13.00094]
[1776936075189,37.54,77656.85,0.0,-0.89131,7e-05,13.00094]
[1776936078143,37.54,77657.47,0.0,-0.89127,7e-05,13.00515]
[1776936078196,37.54,77657.47,0.0,-0.89127,7e-05,13.00515]
[1776936078294,37.54,77657.96,0.0,-0.89123,7e-05,13.00839]
[1776936079934,37.54,77658.78,0.0,-0.89117,7e-05,13.0137]
[1776936080199,37.54,77658.78,0.0,-0.89117,7e-05,13.0137]
[1776936081057,37.54,77663.77,0.0,-0.89081,7e-05,13.04542]
[1776936083873,37.54,77664.37,0.0,-0.89076,7e-05,13.04939]
[1776936083943,37.54,77664.37,0.0,-0.89076,7e-05,13.04939]
[1776936083978,37.54,77664.37,0.0,-0.89076,7e-05,13.04939]
[1776936084192,37.54,77664.37,0.0,-0.89076,7e-05,13.04939]
[1776936084271,37.54,77663.47,0.0,-0.89083,7e-05,13.04381]
[1776936088320,37.54,77664.29,0.0,-0.89077,7e-05,13.0493]
[1776936088439,37.54,77664.29,0.0,-0.89077,7e-05,13.0493]
[1776936088439,37.54,77664.29,0.0,-0.89077,7e-05,13.0493]
[1776936088689,37.54,77664.29,0.0,-0.89077,7e-05,13.0493]
[1776936088728,37.54,77665.16,0.0,-0.8907,7e-05,13.05497]
[1776936094150,37.54,77664.31,0.0,-0.89078,7e-05,13.04618]
[1776936094841,37.54,77664.31,0.0,-0.89078,7e-05,13.04618]
[1776936094938,37.54,77664.31,0.0,-0.89078,7e-05,13.04618]
[1776936095425,37.54,77664.31,0.0,-0.89078,7e-05,13.04618]
[1776936095440,37.54,77664.31,0.0,-0.89078,7e-05,13.04618]
[1776936095447,37.54,77664.81,0.0,-0.89075,7e-05,13.04945]
[1776936099785,37.54,77667.67,0.0,-0.89054,7e-05,13.06784]
[1776936099936,37.54,77667.67,0.0,-0.89054,7e-05,13.06784]
[1776936101514,37.54,77667.78,0.0,-0.89053,7e-05,13.06862]
[1776936101697,37.54,77667.78,0.0,-0.89053,7e-05,13.06862]
[1776936101718,37.54,77668.94,0.0,-0.89044,7e-05,13.07609]
[1776936107241,37.54,77672.51,0.0,-0.89018,7e-05,13.09895]
[1776936109074,37.54,77673.39,0.0,-0.89012,7e-05,13.10455]
[1776936109197,37.54,77673.39,0.0,-0.89012,7e-05,13.10455]
[1776936110437,37.54,77673.37,0.0,-0.89012,7e-05,13.10446]
[1776936110537,37.54,77673.27,0.0,-0.89013,7e-05,13.1039]
[1776936116252,37.54,77675.26,0.0,-0.88998,7e-05,13.1166]
[1776936116441,37.54,77675.26,0.0,-0.88998,7e-05,13.1166]
[1776936116772,37.54,77675.26,0.0,-0.88998,7e-05,13.1166]
[1776936116777,37.54,77675.49,0.0,-0.88997,7e-05,13.11812]
[1776936116943,37.54,77675.49,0.0,-0.88997,7e-05,13.11812]
[1776936122346,37.54,77676.24,0.0,-0.88991,7e-05,13.12301]
[1776936124227,37.54,77676.31,0.0,-0.88991,7e-05,13.12348]
[1776936124439,37.54,77676.31,0.0,-0.88991,7e-05,13.12348]
[1776936128375,37.54,77677.33,0.0,-0.88983,7e-05,13.13003]
[1776936128439,37.54,77677.33,0.0,-0.88983,7e-05,13.13003]
[1776936128635,37.54,77677.33,0.0,-0.88983,7e-05,13.13003]
[1776936128702,37.54,77677.33,0.0,-0.88983,7e-05,13.13003]
[1776936128800,37.54,77678.54,0.0,-0.88974,7e-05,13.13773]
[1776936132416,37.54,77682.38,0.0,-0.88947,7e-05,13.16202]
[1776936133265,37.54,77682.38,0.0,-0.88947,7e-05,13.16202]
[1776936133442,37.54,77682.38,0.0,-0.88947,7e-05,13.16202]
[1776936133443,37.54,77682.38,0.0,-0.88947,7e-05,13.16202]
[1776936133696,37.54,77682.38,0.0,-0.88947,7e-05,13.16202]
[1776936133791,37.54,77683.93,0.0,-0.88935,7e-05,13.17181]
[1776936138246,37.54,77682.66,0.0,-0.88945,7e-05,13.16371]
[1776936138441,37.54,77682.66,0.0,-0.88945,7e-05,13.16371]
[1776936138457,37.54,77681.72,0.0,-0.88951,7e-05,13.15776]
[1776936139480,37.54,77681.72,0.0,-0.88951,7e-05,13.15776]
[1776936139695,37.54,77681.72,0.0,-0.88951,7e-05,13.15776]
[1776936145506,37.54,77682.5,0.0,-0.88946,7e-05,13.16273]
[1776936149951,37.54,77682.67,0.0,-0.88945,7e-05,13.16385]
[1776936150012,37.54,77682.67,0.0,-0.88945,7e-05,13.16385]
[1776936150197,37.54,77682.67,0.0,-0.88945,7e-05,13.16385]
[1776936150542,37.54,77682.66,0.0,-0.88945,7e-05,13.16381]
[1776936154877,37.54,77682.22,0.0,-0.8895,7e-05,13.15717]
[1776936154945,37.54,77682.22,0.0,-0.8895,7e-05,13.15717]
[1776936157268,37.54,77684.41,0.0,-0.88935,7e-05,13.17107]
[1776936157442,37.54,77684.41,0.0,-0.88935,7e-05,13.17107]
[1776936157592,37.54,77684.7,0.0,-0.88933,7e-05,13.17292]
[1776936157934,37.54,77684.7,0.0,-0.88933,7e-05,13.17292]
[1776936158198,37.54,77684.7,0.0,-0.88933,7e-05,13.17292]
[1776936162593,37.54,77682.76,0.0,-0.88946,7e-05,13.16075]
[1776936162653,37.54,77682.76,0.0,-0.88946,7e-05,13.16075]
[1776936162693,37.54,77682.76,0.0,-0.88946,7e-05,13.16075]
[1776936162755,37.54,77682.37,0.0,-0.88949,7e-05,13.15832]
[1776936168669,37.54,77681.05,0.0,-0.88958,7e-05,13.15025]
[1776936170506,37.54,77681.16,0.0,-0.88957,7e-05,13.15099]
[1776936170691,37.54,77681.16,0.0,-0.88957,7e-05,13.15099]
[1776936170800,37.54,77681.16,0.0,-0.88957,7e-05,13.15099]
[1776936170773,37.54,77677.03,0.0,-0.88987,7e-05,13.12496]
[1776936170939,37.54,77677.03,0.0,-0.88987,7e-05,13.12496]
[1776936176725,37.55,77673.8,0.0,-0.8901,7e-05,13.10523]
[1776936177633,37.55,77673.8,0.0,-0.8901,7e-05,13.10523]
[1776936177695,37.55,77673.8,0.0,-0.8901,7e-05,13.10523]
[1776936177732,37.55,77673.7,0.0,-0.8901,7e-05,13.10471]
[1776936177939,37.55,77673.7,0.0,-0.8901,7e-05,13.10471]
[1776936178197,37.55,77673.7,0.0,-0.8901,7e-05,13.10471]
[1776936180864,37.55,77671.11,0.0,-0.89028,7e-05,13.08859]
[1776936180759,37.55,77625.75,0.0,-0.8935,7e-05,12.80359]
[1776936181766,37.55,77623.66,0.0,-0.89365,7e-05,12.79051]
[1776936182776,37.55,77623.39,0.0,-0.89366,7e-05,12.78916]
[1776936183914,37.55,77616.68,0.0,-0.89414,7e-05,12.74709]
[1776936184788,37.55,77612.77,0.0,-0.89441,7e-05,12.72293]
[1776936187809,37.55,77606.72,0.0,-0.89482,7e-05,12.68543]
[1776936191837,37.55,77602.04,0.0,-0.89515,7e-05,12.65636]
[1776936196872,37.55,77587.26,0.0,-0.89617,7e-05,12.56461]
[1776936197879,37.55,77578.63,0.0,-0.89676,7e-05,12.51118]
[1776936198241,37.55,77578.63,0.0,-0.89676,7e-05,12.51118]
[1776936198886,37.55,77574.88,0.0,-0.89702,7e-05,12.48779]
[1776936200900,37.55,77559.35,0.0,-0.89808,7e-05,12.39147]
[1776936201907,37.55,77556.05,0.0,-0.89831,7e-05,12.37113]
[1776936202196,37.55,77556.05,0.0,-0.89831,7e-05,12.37113]
[1776936202913,37.55,77554.83,0.0,-0.89839,7e-05,12.36368]
[1776936207949,37.55,77555.61,0.0,-0.89832,7e-05,12.36963]
[1776936209963,37.55,77559.02,0.0,-0.89808,7e-05,12.39158]
[1776936210970,37.55,77572.24,0.0,-0.89717,7e-05,12.47382]
[1776936211977,37.55,77574.7,0.0,-0.89703,7e-05,12.48546]
[1776936216032,37.55,77578.42,0.0,-0.89676,7e-05,12.50958]
[1776936218020,37.56,77586.72,0.0,-0.89619,7e-05,12.56159]
[1776936219026,37.56,77593.57,0.0,-0.89571,7e-05,12.60435]
[1776936220033,37.56,77589.27,0.0,-0.89601,7e-05,12.57772]
[1776936224061,37.56,77583.45,0.0,-0.8964,7e-05,12.54218]
[1776936226229,37.56,77582.98,0.0,-0.89643,7e-05,12.53946]
[1776936226277,37.56,77583.11,0.0,-0.89642,7e-05,12.54047]
[1776936227592,37.56,77583.11,0.0,-0.89642,7e-05,12.54047]
[1776936227666,37.56,77583.94,0.0,-0.89636,7e-05,12.546]
[1776936228673,37.56,77583.94,0.0,-0.89636,7e-05,12.546]
[1776936228695,37.56,77583.94,0.0,-0.89636,7e-05,12.546]
[1776936233568,37.56,77582.18,0.0,-0.89647,7e-05,12.53576]
[1776936233700,37.56,77582.18,0.0,-0.89647,7e-05,12.53576]
[1776936233992,37.56,77582.7,0.0,-0.89643,7e-05,12.5393]
[1776936234195,37.56,77582.7,0.0,-0.89643,7e-05,12.5393]
[1776936234237,37.56,77583.03,0.0,-0.89641,7e-05,12.54135]
[1776936240513,37.56,77582.36,0.0,-0.89645,7e-05,12.53785]
[1776936240706,37.56,77582.36,0.0,-0.89645,7e-05,12.53785]
[1776936241180,37.56,77577.81,0.0,-0.89676,7e-05,12.50986]
[1776936244201,37.56,77570.66,0.0,-0.89724,7e-05,12.46606]
[1776936245056,37.56,77570.66,0.0,-0.89724,7e-05,12.46606]
[1776936245197,37.56,77570.66,0.0,-0.89724,7e-05,12.46606]
[1776936245372,37.56,77570.66,0.0,-0.89724,7e-05,12.46606]
[1776936245440,37.56,77570.66,0.0,-0.89724,7e-05,12.46606]
[1776936245522,37.56,77570.43,0.0,-0.89725,7e-05,12.46507]
[1776936248889,37.56,77568.73,0.0,-0.89737,7e-05,12.45477]
[1776936248940,37.56,77568.73,0.0,-0.89737,7e-05,12.45477]
[1776936250392,37.56,77564.76,0.0,-0.89764,7e-05,12.42963]
[1776936250436,37.56,77564.76,0.0,-0.89764,7e-05,12.42963]
[1776936250513,37.56,77563.54,0.0,-0.89774,7e-05,12.42126]
[1776936251254,37.56,77559.33,0.0,-0.89802,7e-05,12.39523]
[1776936252261,37.56,77551.88,0.0,-0.89853,7e-05,12.34883]
[1776936254086,37.56,77550.85,0.0,-0.89861,7e-05,12.34212]
[1776936254189,37.56,77550.85,0.0,-0.89861,7e-05,12.34212]
[1776936259310,37.56,77551.97,0.0,-0.89855,7e-05,12.34737]
[1776936260153,37.56,77551.97,0.0,-0.89855,7e-05,12.34737]
[1776936260193,37.56,77551.97,0.0,-0.89855,7e-05,12.34737]
[1776936263694,37.56,77556.59,0.0,-0.89825,7e-05,12.37479]
[1776936263834,37.56,77556.59,0.0,-0.89825,7e-05,12.37479]
[1776936263937,37.56,77556.59,0.0,-0.89825,7e-05,12.37479]
[1776936263880,37.55,77555.73,0.0,-0.89831,7e-05,12.36917]
[1776936264346,37.55,77546.43,0.0,-0.89894,7e-05,12.31178]
[1776936266360,37.55,77540.37,0.0,-0.89936,7e-05,12.27392]
[1776936267369,37.55,77535.11,0.0,-0.89971,7e-05,12.24133]
[1776936269414,37.55,77532.45,0.0,-0.89989,7e-05,12.22481]
[1776936269444,37.55,77532.45,0.0,-0.89989,7e-05,12.22481]
[1776936274606,37.55,77535.85,0.0,-0.8997,7e-05,12.2412]
[1776936274693,37.55,77535.85,0.0,-0.8997,7e-05,12.2412]
[1776936274794,37.55,77536.46,0.0,-0.89966,7e-05,12.24482]
[1776936276900,37.55,77536.78,0.0,-0.89964,7e-05,12.24678]
[1776936276939,37.55,77536.78,0.0,-0.89964,7e-05,12.24678]
[1776936280462,37.55,77542.71,0.0,-0.89925,7e-05,12.28249]
[1776936281129,37.55,77542.71,0.0,-0.89925,7e-05,12.28249]
[1776936281198,37.55,77542.71,0.0,-0.89925,7e-05,12.28249]
[1776936282444,37.55,77544.99,0.0,-0.8991,7e-05,12.29636]
[1776936282687,37.55,77544.99,0.0,-0.8991,7e-05,12.29636]
[1776936282789,37.55,77544.54,0.0,-0.89913,7e-05,12.29316]
[1776936285510,37.55,77544.16,0.0,-0.89916,7e-05,12.29039]
[1776936285695,37.55,77544.16,0.0,-0.89916,7e-05,12.29039]
[1776936291519,37.55,77541.01,0.0,-0.89939,7e-05,12.27005]
[1776936291642,37.55,77541.01,0.0,-0.89939,7e-05,12.27005]
[1776936291697,37.55,77541.01,0.0,-0.89939,7e-05,12.27005]
[1776936291795,37.55,77541.12,0.0,-0.89938,7e-05,12.27037]
[1776936294687,37.55,77541.76,0.0,-0.89934,7e-05,12.27397]
[1776936294940,37.55,77541.76,0.0,-0.89934,7e-05,12.27397]
[1776936297344,37.54,77542.94,0.0,-0.89927,7e-05,12.28069]
[1776936297437,37.54,77542.94,0.0,-0.89927,7e-05,12.28069]
[1776936297582,37.54,77543.99,0.0,-0.8992,7e-05,12.28698]
[1776936298948,37.54,77543.99,0.0,-0.8992,7e-05,12.28698]
[1776936299201,37.54,77544.1,0.0,-0.89919,7e-05,12.28746]
[1776936301609,37.54,77557.0,0.0,-0.89833,7e-05,12.36644]
[1776936302618,37.54,77557.0,0.0,-0.89833,7e-05,12.36644]
[1776936302692,37.54,77557.0,0.0,-0.89833,7e-05,12.36644]
[1776936302793,37.54,77559.1,0.0,-0.89819,7e-05,12.37912]
[1776936304631,37.54,77563.6,0.0,-0.89788,7e-05,12.40697]
[1776936305638,37.54,77568.05,0.0,-0.89757,7e-05,12.43484]
[1776936307938,37.54,77570.27,0.0,-0.89742,7e-05,12.44888]
[1776936308193,37.54,77571.58,0.0,-0.89733,7e-05,12.45725]
[1776936309666,37.54,77577.23,0.0,-0.89693,7e-05,12.49275]
[1776936314701,37.55,77577.78,0.0,-0.89689,7e-05,12.49703]
[1776936315181,37.55,77577.78,0.0,-0.89689,7e-05,12.49703]
[1776936315442,37.55,77577.78,0.0,-0.89689,7e-05,12.49703]
[1776936320510,37.55,77571.62,0.0,-0.8973,7e-05,12.45983]
[1776936320693,37.55,77571.62,0.0,-0.8973,7e-05,12.45983]
[1776936321011,37.55,77571.62,0.0,-0.8973,7e-05,12.45983]
[1776936320743,37.55,77571.26,0.0,-0.89732,7e-05,12.45746]
[1776936321194,37.55,77571.26,0.0,-0.89732,7e-05,12.45746]
[1776936324767,37.55,77570.64,0.0,-0.89737,7e-05,12.45323]
[1776936324936,37.55,77570.64,0.0,-0.89737,7e-05,12.45323]
[1776936327006,37.55,77571.94,0.0,-0.89728,7e-05,12.4614]
[1776936327037,37.55,77572.02,0.0,-0.89727,7e-05,12.46213]
[1776936327192,37.55,77572.02,0.0,-0.89727,7e-05,12.46213]
[1776936332826,37.55,77571.65,0.0,-0.89731,7e-05,12.45736]
[1776936337869,37.55,77576.26,0.0,-0.89698,7e-05,12.48707]
[1776936338875,37.55,77586.98,0.0,-0.89624,7e-05,12.5538]
[1776936339881,37.55,77587.44,0.0,-0.89621,7e-05,12.55676]
[1776936344917,37.55,77587.56,0.0,-0.89619,7e-05,12.55795]
[1776936349951,37.55,77583.5,0.0,-0.89647,7e-05,12.53329]
[1776936350959,37.55,77578.11,0.0,-0.89684,7e-05,12.49997]
[1776936351966,37.55,77573.41,0.0,-0.89716,7e-05,12.471]
[1776936357000,37.56,77572.54,0.0,-0.8972,7e-05,12.46671]
[1776936360024,37.56,77582.68,0.0,-0.8965,7e-05,12.53025]
[1776936361031,37.56,77586.06,0.0,-0.89627,7e-05,12.55101]
[1776936366072,37.56,77600.9,0.0,-0.89526,7e-05,12.6422]
[1776936367079,37.56,77604.69,0.0,-0.89499,7e-05,12.66577]
[1776936372114,37.56,77600.22,0.0,-0.89531,7e-05,12.63758]
[1776936377150,37.55,77605.69,0.0,-0.89493,7e-05,12.67146]
[1776936382185,37.55,77609.07,0.0,-0.8947,7e-05,12.69202]
[1776936384667,37.55,77605.98,0.0,-0.89492,7e-05,12.67264]
[1776936385694,37.55,77606.54,0.0,-0.89488,7e-05,12.67596]
[1776936391250,37.55,77604.24,0.0,-0.89507,7e-05,12.6573]
[1776936396285,37.55,77598.79,0.0,-0.89545,7e-05,12.62313]
[1776936397499,37.55,77598.79,0.0,-0.89545,7e-05,12.62313]
[1776936397689,37.55,77598.79,0.0,-0.89545,7e-05,12.62313]
[1776936398048,37.55,77598.79,0.0,-0.89545,7e-05,12.62313]
[1776936398189,37.55,77598.74,0.0,-0.89546,7e-05,12.62282]
[1776936398299,37.55,77598.75,0.0,-0.89546,7e-05,12.62288]
[1776936404342,37.55,77599.81,0.0,-0.89538,7e-05,12.62945]
[1776936406722,37.55,77599.71,0.0,-0.89539,7e-05,12.62881]
[1776936406938,37.55,77599.71,0.0,-0.89539,7e-05,12.62881]
[1776936412398,37.55,77598.69,0.0,-0.89546,7e-05,12.62239]
[1776936414412,37.55,77591.8,0.0,-0.89594,7e-05,12.57951]
[1776936416279,37.55,77591.37,0.0,-0.89597,7e-05,12.5769]
[1776936416440,37.55,77591.37,0.0,-0.89597,7e-05,12.5769]
[1776936421475,37.55,77590.56,0.0,-0.89603,7e-05,12.57138]
[1776936421690,37.55,77590.56,0.0,-0.89603,7e-05,12.57138]
[1776936422273,37.55,77591.5,0.0,-0.89596,7e-05,12.57733]
[1776936422436,37.55,77591.5,0.0,-0.89596,7e-05,12.57733]
[1776936422467,37.55,77591.74,0.0,-0.89595,7e-05,12.57882]
[1776936425489,37.55,77596.32,0.0,-0.89563,7e-05,12.60708]
[1776936427503,37.55,77607.76,0.0,-0.89484,7e-05,12.67837]
[1776936429517,37.55,77608.68,0.0,-0.89478,7e-05,12.68398]
[1776936430930,37.55,77608.68,0.0,-0.89478,7e-05,12.68398]
[1776936430937,37.55,77608.68,0.0,-0.89478,7e-05,12.68398]
[1776936432538,37.55,77614.2,0.0,-0.8944,7e-05,12.71809]
[1776936435794,37.55,77618.03,0.0,-0.89413,7e-05,12.74174]
[1776936435939,37.55,77618.03,0.0,-0.89413,7e-05,12.74174]
[1776936442029,37.55,77621.71,0.0,-0.89389,7e-05,12.76357]
[1776936442194,37.55,77621.35,0.0,-0.89392,7e-05,12.76089]
[1776936443046,37.55,77621.35,0.0,-0.89392,7e-05,12.76089]
[1776936443147,37.55,77622.25,0.0,-0.89386,7e-05,12.76631]
[1776936443188,37.55,77622.25,0.0,-0.89386,7e-05,12.76631]
[1776936449656,37.54,77621.51,0.0,-0.89392,7e-05,12.76021]
[1776936450341,37.54,77621.51,0.0,-0.89392,7e-05,12.76021]
[1776936450440,37.54,77621.51,0.0,-0.89392,7e-05,12.76021]
[1776936454770,37.54,77623.65,0.0,-0.89381,7e-05,12.76883]
[1776936454938,37.54,77623.65,0.0,-0.89381,7e-05,12.76883]
[1776936455840,37.54,77623.53,0.0,-0.89382,7e-05,12.76787]
[1776936455937,37.54,77623.53,0.0,-0.89382,7e-05,12.76787]
[1776936455941,37.54,77623.39,0.0,-0.89384,7e-05,12.76677]
[1776936461326,37.54,77624.61,0.0,-0.89376,7e-05,12.77333]
[1776936461439,37.54,77624.61,0.0,-0.89376,7e-05,12.77333]
[1776936466776,37.54,77625.14,0.0,-0.89374,7e-05,12.77532]
[1776936469238,37.54,77627.79,0.0,-0.89356,7e-05,12.79146]
[1776936469438,37.54,77627.79,0.0,-0.89356,7e-05,12.79146]
[1776936469496,37.54,77627.79,0.0,-0.89356,7e-05,12.79146]
[1776936469693,37.54,77627.79,0.0,-0.89356,7e-05,12.79146]
[1776936469797,37.54,77627.73,0.0,-0.89357,7e-05,12.79085]
[1776936474832,37.53,77627.65,0.0,-0.89359,7e-05,12.78915]
[1776936476944,37.53,77627.08,0.0,-0.89363,7e-05,12.78536]
[1776936477194,37.53,77627.08,0.0,-0.89363,7e-05,12.78536]
[1776936483109,37.53,77628.46,0.0,-0.89355,7e-05,12.79267]
[1776936483195,37.53,77628.46,0.0,-0.89355,7e-05,12.79267]
[1776936483391,37.53,77628.46,0.0,-0.89355,7e-05,12.79244]
[1776936483437,37.53,77628.46,0.0,-0.89355,7e-05,12.79244]
[1776936483895,37.53,77628.24,0.0,-0.89357,7e-05,12.79084]
[1776936488930,37.53,77628.83,0.0,-0.89354,7e-05,12.7934]
[1776936489463,37.53,77628.83,0.0,-0.89354,7e-05,12.7934]
[1776936489701,37.53,77628.83,0.0,-0.89354,7e-05,12.7934]
[1776936494972,37.53,77628.85,0.0,-0.89355,7e-05,12.79224]
[1776936498999,37.52,77612.01,0.0,-0.89474,7e-05,12.68578]
[1776936500011,37.52,77610.79,0.0,-0.89483,7e-05,12.67776]
[1776936501991,37.52,77609.63,0.0,-0.89492,7e-05,12.67013]
[1776936502192,37.52,77609.63,0.0,-0.89492,7e-05,12.67013]
[1776936503480,37.52,77610.0,0.0,-0.8949,7e-05,12.67168]
[1776936503690,37.52,77610.0,0.0,-0.8949,7e-05,12.67168]
[1776936504039,37.52,77608.28,0.0,-0.89503,7e-05,12.66057]
[1776936507464,37.52,77607.77,0.0,-0.89507,7e-05,12.65629]
[1776936507694,37.52,77607.77,0.0,-0.89507,7e-05,12.65629]
[1776936510081,37.52,77618.98,0.0,-0.8943,7e-05,12.72557]
[1776936511089,37.52,77625.35,0.0,-0.89388,7e-05,12.76139]
[1776936513078,37.52,77626.2,0.0,-0.89383,7e-05,12.76657]
[1776936513191,37.52,77626.2,0.0,-0.89383,7e-05,12.76657]
[1776936514327,37.52,77625.91,0.0,-0.89385,7e-05,12.76445]
[1776936514438,37.52,77625.91,0.0,-0.89385,7e-05,12.76445]
[1776936515117,37.51,77625.11,0.0,-0.89391,7e-05,12.7593]
[1776936520151,37.51,77624.03,0.0,-0.89399,7e-05,12.7519]
[1776936521456,37.51,77624.62,0.0,-0.89395,7e-05,12.75549]
[1776936521693,37.51,77624.62,0.0,-0.89395,7e-05,12.75549]
[1776936527200,37.51,77622.29,0.0,-0.89412,7e-05,12.74037]
[1776936528636,37.51,77621.85,0.0,-0.89415,7e-05,12.73755]
[1776936528692,37.51,77621.85,0.0,-0.89415,7e-05,12.73755]
[1776936529215,37.51,77621.69,0.0,-0.89416,7e-05,12.73648]
[1776936532868,37.51,77619.94,0.0,-0.89429,7e-05,12.72536]
[1776936532938,37.51,77619.94,0.0,-0.89429,7e-05,12.72536]
[1776936538278,37.51,77618.87,0.0,-0.89436,7e-05,12.71849]
[1776936539328,37.51,77618.87,0.0,-0.89436,7e-05,12.71849]
[1776936539442,37.51,77618.87,0.0,-0.89436,7e-05,12.71849]
[1776936540017,37.51,77618.87,0.0,-0.89436,7e-05,12.71849]
[1776936540071,37.51,77618.87,0.0,-0.89436,7e-05,12.71849]
[1776936540173,37.51,77618.26,0.0,-0.89441,7e-05,12.71462]
[1776936541692,37.51,77618.22,0.0,-0.89441,7e-05,12.71437]
[1776936542306,37.51,77605.89,0.0,-0.89527,7e-05,12.63736]
[1776936543313,37.51,77602.82,0.0,-0.89549,7e-05,12.61795]
[1776936545856,37.51,77601.53,0.0,-0.89558,7e-05,12.60966]
[1776936545939,37.51,77601.53,0.0,-0.89558,7e-05,12.60966]
[1776936547197,37.51,77598.11,0.0,-0.89582,7e-05,12.58791]
[1776936547452,37.51,77597.31,0.0,-0.89588,7e-05,12.58293]
[1776936547458,37.51,77597.42,0.0,-0.89587,7e-05,12.58341]
[1776936549355,37.51,77601.72,0.0,-0.89558,7e-05,12.60976]
[1776936550792,37.51,77601.72,0.0,-0.89558,7e-05,12.60976]
[1776936550943,37.51,77601.72,0.0,-0.89558,7e-05,12.60976]
[1776936556207,37.51,77603.5,0.0,-0.89547,7e-05,12.6195]
[1776936556278,37.51,77603.5,0.0,-0.89547,7e-05,12.6195]
[1776936556436,37.5,77603.04,0.0,-0.89551,7e-05,12.61608]
[1776936556537,37.5,77603.02,0.0,-0.89551,7e-05,12.61595]
[1776936562498,37.5,77602.89,0.0,-0.89553,7e-05,12.61376]
[1776936562695,37.5,77602.89,0.0,-0.89553,7e-05,12.61376]
[1776936563832,37.5,77602.39,0.0,-0.89558,7e-05,12.61009]
[1776936563939,37.5,77602.39,0.0,-0.89558,7e-05,12.61009]
[1776936564037,37.5,77602.88,0.0,-0.89555,7e-05,12.61286]
[1776936569404,37.5,77605.23,0.0,-0.8954,7e-05,12.62635]
[1776936569437,37.5,77605.23,0.0,-0.8954,7e-05,12.62635]
[1776936574205,37.5,77604.99,0.0,-0.89545,7e-05,12.61975]
[1776936574395,37.5,77605.14,0.0,-0.89545,7e-05,12.62009]
[1776936574442,37.5,77605.14,0.0,-0.89545,7e-05,12.62009]
[1776936574530,37.5,77608.89,0.0,-0.89519,7e-05,12.64348]
[1776936576544,37.49,77619.51,0.0,-0.89445,7e-05,12.70949]
[1776936577611,37.49,77619.51,0.0,-0.89445,7e-05,12.70949]
[1776936577702,37.49,77619.51,0.0,-0.89445,7e-05,12.70949]
[1776936577800,37.49,77622.29,0.0,-0.89426,7e-05,12.72672]
[1776936578711,37.49,77622.29,0.0,-0.89426,7e-05,12.72672]
[1776936578942,37.49,77622.29,0.0,-0.89426,7e-05,12.72672]
[1776936579041,37.49,77622.67,0.0,-0.89423,7e-05,12.729]
[1776936582586,37.49,77626.83,0.0,-0.89395,7e-05,12.75471]
[1776936587621,37.49,77629.28,0.0,-0.89378,7e-05,12.76952]
[1776936589006,37.49,77629.28,0.0,-0.89378,7e-05,12.76952]
[1776936589194,37.49,77629.28,0.0,-0.89378,7e-05,12.76952]
[1776936594670,37.49,77629.91,0.0,-0.89374,7e-05,12.77271]
[1776936598697,37.49,77635.9,0.0,-0.89333,7e-05,12.80982]
[1776936599868,37.49,77635.9,0.0,-0.89333,7e-05,12.80982]
[1776936599938,37.49,77635.9,0.0,-0.89333,7e-05,12.80982]
[1776936600868,37.49,77637.18,0.0,-0.89324,7e-05,12.81759]
[1776936600940,37.49,77637.18,0.0,-0.89324,7e-05,12.81759]
[1776936601012,37.49,77638.24,0.0,-0.89317,7e-05,12.82408]
[1776936601719,37.49,77647.73,0.0,-0.8925,7e-05,12.88366]
[1776936603737,37.49,77651.5,0.0,-0.89224,7e-05,12.90692]
[1776936604743,37.49,77656.28,0.0,-0.8919,7e-05,12.9367]
[1776936606757,37.49,77660.96,0.0,-0.89157,7e-05,12.96552]
[1776936608345,37.49,77660.96,0.0,-0.89157,7e-05,12.96552]
[1776936608436,37.49,77661.12,0.0,-0.89157,7e-05,12.96614]
[1776936613520,37.48,77661.78,0.0,-0.89155,7e-05,12.96792]
[1776936613666,37.48,77661.78,0.0,-0.89155,7e-05,12.96792]
[1776936613697,37.48,77661.78,0.0,-0.89155,7e-05,12.96792]
[1776936613806,37.48,77661.57,0.0,-0.89157,7e-05,12.9662]
[1776936616827,37.48,77670.75,0.0,-0.89093,7e-05,13.02284]
[1776936620854,37.48,77675.59,0.0,-0.8906,7e-05,13.05143]
[1776936622658,37.47,77678.32,0.0,-0.89041,7e-05,13.06815]
[1776936622692,37.47,77678.32,0.0,-0.89041,7e-05,13.06815]
[1776936624466,37.47,77679.73,0.0,-0.89032,7e-05,13.07597]
[1776936624692,37.47,77679.73,0.0,-0.89032,7e-05,13.07597]
[1776936624883,37.47,77677.27,0.0,-0.89051,7e-05,13.05988]
[1776936628328,37.47,77678.65,0.0,-0.89042,7e-05,13.06755]
[1776936628441,37.47,77678.29,0.0,-0.89045,7e-05,13.06474]
[1776936633785,37.46,77679.77,0.0,-0.8904,7e-05,13.06748]
[1776936633940,37.46,77679.77,0.0,-0.8904,7e-05,13.06748]
[1776936634467,37.46,77676.91,0.0,-0.89062,7e-05,13.04888]
[1776936634689,37.46,77676.91,0.0,-0.89062,7e-05,13.04888]
[1776936634953,37.46,77676.26,0.0,-0.89067,7e-05,13.04428]
[1776936638559,37.46,77676.17,0.0,-0.89069,7e-05,13.04273]
[1776936638699,37.46,77676.17,0.0,-0.89069,7e-05,13.04273]
[1776936641931,37.46,77675.54,0.0,-0.89075,7e-05,13.03687]
[1776936642189,37.46,77675.54,0.0,-0.89075,7e-05,13.03687]
[1776936642252,37.46,77677.91,0.0,-0.89059,7e-05,13.05136]
[1776936642693,37.46,77677.91,0.0,-0.89059,7e-05,13.05136]
[1776936642939,37.46,77677.91,0.0,-0.89059,7e-05,13.05136]
[1776936645988,37.45,77678.56,0.0,-0.89056,7e-05,13.054]
[1776936646199,37.45,77678.56,0.0,-0.89056,7e-05,13.054]
[1776936646255,37.45,77679.81,0.0,-0.89048,7e-05,13.0614]
[1776936646709,37.45,77679.81,0.0,-0.89048,7e-05,13.0614]
[1776936646947,37.45,77679.81,0.0,-0.89048,7e-05,13.0614]
[1776936651209,37.45,77683.27,0.0,-0.89025,7e-05,13.08124]
[1776936651294,37.45,77684.06,0.0,-0.8902,7e-05,13.08572]
[1776936651439,37.45,77684.06,0.0,-0.8902,7e-05,13.08572]
[1776936653079,37.45,77688.09,0.0,-0.88992,7e-05,13.11017]
[1776936657760,37.44,77688.19,0.0,-0.88994,7e-05,13.10862]
[1776936657937,37.44,77688.19,0.0,-0.88994,7e-05,13.10862]
[1776936662224,37.44,77686.76,0.0,-0.89007,7e-05,13.09748]
[1776936662293,37.44,77685.18,0.0,-0.89019,7e-05,13.08696]
[1776936662439,37.44,77685.18,0.0,-0.89019,7e-05,13.08696]
[1776936663707,37.44,77685.36,0.0,-0.89018,7e-05,13.08761]
[1776936663938,37.44,77685.36,0.0,-0.89018,7e-05,13.08761]
[1776936667728,37.43,77684.45,0.0,-0.89027,7e-05,13.07992]
[1776936667938,37.43,77684.45,0.0,-0.89027,7e-05,13.07992]
[1776936668186,37.43,77686.14,0.0,-0.89015,7e-05,13.09013]
[1776936669732,37.43,77686.03,0.0,-0.89017,7e-05,13.08893]
[1776936675235,37.42,77683.9,0.0,-0.89035,7e-05,13.07252]
[1776936675707,37.42,77683.9,0.0,-0.89035,7e-05,13.07252]
[1776936675939,37.42,77683.9,0.0,-0.89035,7e-05,13.07252]
[1776936676242,37.42,77681.49,0.0,-0.89053,7e-05,13.05682]
[1776936681277,37.42,77681.71,0.0,-0.89054,7e-05,13.05605]
[1776936686312,37.42,77680.65,0.0,-0.89064,7e-05,13.04724]
[1776936689800,37.41,77680.85,0.0,-0.89064,7e-05,13.04725]
[1776936689941,37.41,77680.85,0.0,-0.89064,7e-05,13.04725]
[1776936693870,37.41,77682.87,0.0,-0.89055,7e-05,13.05437]
[1776936693937,37.41,77682.87,0.0,-0.89055,7e-05,13.05437]
[1776936694368,37.41,77683.76,0.0,-0.89049,7e-05,13.05958]
[1776936696388,37.41,77690.36,0.0,-0.89002,7e-05,13.10049]
[1776936698401,37.41,77693.87,0.0,-0.88978,7e-05,13.12207]
[1776936701689,37.41,77693.1,0.0,-0.88984,7e-05,13.11664]
[1776936702756,37.41,77691.89,0.0,-0.88993,7e-05,13.1088]
[1776936702943,37.41,77691.89,0.0,-0.88993,7e-05,13.1088]
[1776936702981,37.41,77691.89,0.0,-0.88993,7e-05,13.10863]
[1776936703443,37.41,77685.8,0.0,-0.89037,7e-05,13.07007]
[1776936709483,37.4,77687.35,0.0,-0.89026,7e-05,13.07921]
[1776936713817,37.4,77690.15,0.0,-0.89007,7e-05,13.09654]
[1776936713939,37.4,77690.15,0.0,-0.89007,7e-05,13.09654]
[1776936719553,37.4,77690.9,0.0,-0.89003,7e-05,13.10018]
[1776936724588,37.4,77691.63,0.0,-0.88998,7e-05,13.10403]
[1776936726047,37.4,77691.63,0.0,-0.88998,7e-05,13.10403]
[1776936726198,37.4,77691.63,0.0,-0.88998,7e-05,13.10403]
[1776936726286,37.4,77691.63,0.0,-0.88998,7e-05,13.10403]
[1776936726442,37.4,77691.63,0.0,-0.88998,7e-05,13.10403]
[1776936726388,37.4,77691.22,0.0,-0.89002,7e-05,13.10114]
[1776936731637,37.4,77692.34,0.0,-0.88994,7e-05,13.10751]
[1776936733990,37.4,77692.37,0.0,-0.88994,7e-05,13.10756]
[1776936734193,37.4,77692.37,0.0,-0.88994,7e-05,13.10756]
[1776936734345,37.4,77692.37,0.0,-0.88994,7e-05,13.10756]
[1776936734442,37.4,77692.37,0.0,-0.88994,7e-05,13.10756]
[1776936734397,37.4,77692.37,0.0,-0.88995,7e-05,13.10728]
[1776936740701,37.4,77694.0,0.0,-0.88984,7e-05,13.11669]
[1776936743112,37.4,77694.28,0.0,-0.88982,7e-05,13.11831]
[1776936743203,37.4,77694.28,0.0,-0.88982,7e-05,13.11831]
[1776936743411,37.4,77694.28,0.0,-0.88982,7e-05,13.11831]
[1776936743439,37.4,77694.28,0.0,-0.88982,7e-05,13.11831]
[1776936743451,37.39,77694.56,0.0,-0.8898,7e-05,13.11979]
[1776936748757,37.39,77693.08,0.0,-0.88992,7e-05,13.10972]
[1776936751381,37.39,77693.59,0.0,-0.88988,7e-05,13.11283]
[1776936751441,37.39,77693.59,0.0,-0.88988,7e-05,13.11283]
[1776936751386,37.39,77693.48,0.0,-0.88992,7e-05,13.10793]
[1776936752058,37.39,77693.48,0.0,-0.88992,7e-05,13.10793]
[1776936752203,37.39,77693.48,0.0,-0.88992,7e-05,13.10793]
[1776936757821,37.39,77692.4,0.0,-0.89001,7e-05,13.1004]
[1776936762856,37.39,77692.1,0.0,-0.89004,7e-05,13.09796]
[1776936764572,37.39,77692.13,0.0,-0.89003,7e-05,13.09805]
[1776936764623,37.39,77692.13,0.0,-0.89003,7e-05,13.09805]
[1776936764695,37.39,77692.13,0.0,-0.89003,7e-05,13.09805]
[1776936764872,37.39,77692.06,0.0,-0.89004,7e-05,13.0975]
[1776936765878,37.39,77684.72,0.0,-0.89057,7e-05,13.05091]
[1776936770917,37.39,77686.29,0.0,-0.89046,7e-05,13.06057]
[1776936772591,37.39,77686.16,0.0,-0.89047,7e-05,13.0597]
[1776936772699,37.39,77686.16,0.0,-0.89047,7e-05,13.0597]
[1776936772720,37.39,77686.16,0.0,-0.89047,7e-05,13.0597]
[1776936772939,37.39,77686.16,0.0,-0.89047,7e-05,13.0597]
[1776936773038,37.39,77686.16,0.0,-0.89047,7e-05,13.05959]
[1776936777979,37.39,77683.76,0.0,-0.89065,7e-05,13.04388]
[1776936778200,37.39,77683.76,0.0,-0.89065,7e-05,13.04388]
[1776936778402,37.39,77683.76,0.0,-0.89065,7e-05,13.04388]
[1776936778435,37.39,77683.76,0.0,-0.89065,7e-05,13.04388]
[1776936778472,37.39,77682.05,0.0,-0.89077,7e-05,13.03302]
[1776936783729,37.39,77680.71,0.0,-0.89087,7e-05,13.02439]
[1776936783936,37.39,77680.71,0.0,-0.89087,7e-05,13.02439]
[1776936789044,37.39,77681.63,0.0,-0.89081,7e-05,13.03]
[1776936790932,37.39,77681.62,0.0,-0.89081,7e-05,13.02989]
[1776936791168,37.39,77681.62,0.0,-0.89081,7e-05,13.02989]
[1776936791194,37.39,77681.62,0.0,-0.89081,7e-05,13.02989]
[1776936791261,37.39,77680.85,0.0,-0.89087,7e-05,13.02497]
[1776936797099,37.39,77681.61,0.0,-0.89082,7e-05,13.02945]
[1776936800694,37.39,77681.08,0.0,-0.89086,7e-05,13.02592]
[1776936800892,37.39,77681.08,0.0,-0.89086,7e-05,13.02592]
[1776936800941,37.39,77681.08,0.0,-0.89086,7e-05,13.02592]
[1776936801128,37.39,77680.73,0.0,-0.89088,7e-05,13.02365]
[1776936806197,37.39,77680.45,0.0,-0.8909,7e-05,13.02165]
[1776936806391,37.39,77680.45,0.0,-0.8909,7e-05,13.02165]
[1776936806440,37.39,77680.45,0.0,-0.8909,7e-05,13.02165]
[1776936806540,37.39,77680.42,0.0,-0.89091,7e-05,13.02141]
[1776936812205,37.38,77680.33,0.0,-0.89095,7e-05,13.01653]
[1776936814567,37.38,77682.95,0.0,-0.89076,7e-05,13.03297]
[1776936814695,37.38,77682.95,0.0,-0.89076,7e-05,13.03297]
[1776936815072,37.38,77682.95,0.0,-0.89076,7e-05,13.03297]
[1776936815194,37.38,77682.95,0.0,-0.89076,7e-05,13.03297]
[1776936815225,37.38,77683.71,0.0,-0.89071,7e-05,13.0377]
[1776936820261,37.38,77683.36,0.0,-0.89074,7e-05,13.03504]
[1776936823197,37.38,77683.41,0.0,-0.89073,7e-05,13.03519]
[1776936823382,37.38,77683.41,0.0,-0.89073,7e-05,13.03519]
[1776936823443,37.38,77683.41,0.0,-0.89073,7e-05,13.03519]
[1776936823538,37.38,77684.23,0.0,-0.89068,7e-05,13.0403]
[1776936829324,37.38,77689.51,0.0,-0.89031,7e-05,13.07251]
[1776936829871,37.38,77689.51,0.0,-0.89031,7e-05,13.07251]
[1776936829941,37.38,77689.51,0.0,-0.89031,7e-05,13.07251]
[1776936830114,37.38,77689.51,0.0,-0.89031,7e-05,13.07251]
[1776936830195,37.38,77689.51,0.0,-0.89031,7e-05,13.07251]
[1776936830331,37.38,77692.82,0.0,-0.89007,7e-05,13.09335]
[1776936835366,37.38,77692.89,0.0,-0.89008,7e-05,13.09299]
[1776936837380,37.38,77696.75,0.0,-0.8898,7e-05,13.11711]
[1776936837881,37.38,77696.75,0.0,-0.8898,7e-05,13.11711]
[1776936837947,37.38,77696.75,0.0,-0.8898,7e-05,13.11711]
[1776936838042,37.38,77696.75,0.0,-0.8898,7e-05,13.11711]
[1776936838197,37.38,77696.75,0.0,-0.8898,7e-05,13.11711]
[1776936838387,37.38,77697.08,0.0,-0.88978,7e-05,13.11899]
[1776936844314,37.38,77694.79,0.0,-0.88996,7e-05,13.10363]
[1776936844798,37.38,77692.39,0.0,-0.89013,7e-05,13.088]
[1776936844940,37.38,77692.39,0.0,-0.89013,7e-05,13.088]
[1776936845065,37.38,77692.39,0.0,-0.89013,7e-05,13.088]
[1776936845195,37.38,77692.39,0.0,-0.89013,7e-05,13.088]
[1776936845437,37.38,77689.41,0.0,-0.89035,7e-05,13.06894]
[1776936850258,37.37,77688.4,0.0,-0.89043,7e-05,13.06196]
[1776936850443,37.37,77688.4,0.0,-0.89043,7e-05,13.06196]
[1776936850455,37.37,77688.4,0.0,-0.89043,7e-05,13.06196]
[1776936850471,37.37,77685.48,0.0,-0.89064,7e-05,13.04334]
[1776936850696,37.37,77685.48,0.0,-0.89064,7e-05,13.04334]
[1776936853260,37.37,77680.95,0.0,-0.89097,7e-05,13.01448]
[1776936853493,37.37,77677.24,0.0,-0.89124,7e-05,12.99096]
[1776936854960,37.37,77676.58,0.0,-0.89129,7e-05,12.98676]
[1776936855507,37.37,77676.11,0.0,-0.89132,7e-05,12.98377]
[1776936856405,37.37,77676.11,0.0,-0.89132,7e-05,12.98377]
[1776936856514,37.37,77676.43,0.0,-0.8913,7e-05,12.98577]
[1776936858528,37.37,77682.04,0.0,-0.89089,7e-05,13.02117]
[1776936859985,37.37,77684.66,0.0,-0.89071,7e-05,13.03767]
[1776936860190,37.37,77684.66,0.0,-0.89071,7e-05,13.03767]
[1776936861029,37.37,77683.52,0.0,-0.89079,7e-05,13.03036]
[1776936861205,37.37,77683.52,0.0,-0.89079,7e-05,13.03036]
[1776936861550,37.37,77685.83,0.0,-0.89063,7e-05,13.04489]
[1776936862557,37.37,77692.56,0.0,-0.89014,7e-05,13.08741]
[1776936863029,37.37,77692.56,0.0,-0.89014,7e-05,13.08741]
[1776936863193,37.37,77692.56,0.0,-0.89014,7e-05,13.08741]
[1776936867591,37.37,77687.44,0.0,-0.89052,7e-05,13.05422]
[1776936868758,37.37,77686.86,0.0,-0.89056,7e-05,13.05045]
[1776936868940,37.37,77686.86,0.0,-0.89056,7e-05,13.05045]
[1776936869003,37.37,77686.86,0.0,-0.89056,7e-05,13.05045]
[1776936869189,37.37,77686.86,0.0,-0.89056,7e-05,13.05045]
[1776936869606,37.37,77686.2,0.0,-0.89061,7e-05,13.04617]
[1776936876380,37.37,77685.88,0.0,-0.89067,7e-05,13.03991]
[1776936876439,37.37,77685.88,0.0,-0.89067,7e-05,13.03991]
[1776936876474,37.37,77685.97,0.0,-0.89066,7e-05,13.04009]
[1776936876626,37.37,77685.97,0.0,-0.89066,7e-05,13.04009]
[1776936876703,37.37,77685.97,0.0,-0.89066,7e-05,13.04009]
[1776936882697,37.37,77685.9,0.0,-0.89068,7e-05,13.03896]
[1776936887733,37.37,77685.82,0.0,-0.89069,7e-05,13.03785]
[1776936888777,37.37,77685.82,0.0,-0.89069,7e-05,13.03785]
[1776936888938,37.37,77685.82,0.0,-0.89069,7e-05,13.03785]
[1776936889140,37.37,77685.82,0.0,-0.89069,7e-05,13.03785]
[1776936889194,37.37,77685.82,0.0,-0.89069,7e-05,13.03785]
[1776936889292,37.37,77686.13,0.0,-0.89067,7e-05,13.03955]
[1776936894781,37.37,77685.78,0.0,-0.8907,7e-05,13.03669]
[1776936896501,37.37,77685.78,0.0,-0.8907,7e-05,13.03669]
[1776936896699,37.37,77685.62,0.0,-0.89072,7e-05,13.03542]
[1776936901463,37.36,77684.22,0.0,-0.89082,7e-05,13.02633]
[1776936901517,37.36,77683.51,0.0,-0.89088,7e-05,13.02151]
[1776936901680,37.36,77683.51,0.0,-0.89088,7e-05,13.02151]
[1776936901704,37.36,77683.51,0.0,-0.89088,7e-05,13.02151]
[1776936901832,37.36,77682.86,0.0,-0.89092,7e-05,13.01739]
[1776936904719,37.36,77684.55,0.0,-0.8908,7e-05,13.0279]
[1776936904939,37.36,77684.55,0.0,-0.8908,7e-05,13.0279]
[1776936908826,37.36,77685.37,0.0,-0.89075,7e-05,13.03262]
[1776936908938,37.36,77685.37,0.0,-0.89075,7e-05,13.03262]
[1776936909038,37.36,77684.82,0.0,-0.89079,7e-05,13.02903]
[1776936910249,37.36,77684.82,0.0,-0.89079,7e-05,13.02903]
[1776936910445,37.36,77684.82,0.0,-0.89079,7e-05,13.02903]
[1776936915928,37.36,77684.96,0.0,-0.89079,7e-05,13.02925]
[1776936920564,37.36,77685.24,0.0,-0.89077,7e-05,13.03077]
[1776936920691,37.36,77686.76,0.0,-0.89066,7e-05,13.04031]
[1776936921573,37.36,77686.76,0.0,-0.89066,7e-05,13.04031]
[1776936920963,37.36,77688.38,0.0,-0.89055,7e-05,13.05049]
[1776936921696,37.36,77688.38,0.0,-0.89055,7e-05,13.05049]
[1776936924664,37.36,77686.13,0.0,-0.89071,7e-05,13.03604]
[1776936925731,37.36,77685.31,0.0,-0.89077,7e-05,13.03069]
[1776936925940,37.36,77685.31,0.0,-0.89077,7e-05,13.03069]
[1776936931035,37.36,77683.4,0.0,-0.89094,7e-05,13.01428]
[1776936934064,37.36,77682.65,0.0,-0.891,7e-05,13.00944]
[1776936934191,37.36,77682.65,0.0,-0.891,7e-05,13.00944]
[1776936935066,37.36,77679.01,0.0,-0.89126,7e-05,12.98634]
[1776936936073,37.36,77670.45,0.0,-0.89187,7e-05,12.93221]
[1776936937080,37.36,77666.7,0.0,-0.89214,7e-05,12.90854]
[1776936938087,37.36,77665.09,0.0,-0.89226,7e-05,12.89811]
[1776936940765,37.36,77664.82,0.0,-0.89228,7e-05,12.89616]
[1776936940939,37.36,77664.82,0.0,-0.89228,7e-05,12.89616]
[1776936947478,37.36,77665.05,0.0,-0.89228,7e-05,12.89621]
[1776936947695,37.35,77665.05,0.0,-0.89229,7e-05,12.89547]
[1776936953192,37.35,77665.51,0.0,-0.89227,7e-05,12.89682]
[1776936954826,37.35,77666.05,0.0,-0.89224,7e-05,12.89996]
[1776936954938,37.35,77666.05,0.0,-0.89224,7e-05,12.89996]
[1776936960241,37.35,77665.94,0.0,-0.89227,7e-05,12.89758]
[1776936961142,37.35,77665.94,0.0,-0.89227,7e-05,12.89758]
[1776936961194,37.35,77665.94,0.0,-0.89227,7e-05,12.89758]
[1776936962255,37.35,77670.7,0.0,-0.89193,7e-05,12.92705]
[1776936963262,37.35,77674.52,0.0,-0.89166,7e-05,12.95085]
[1776936963926,37.35,77674.52,0.0,-0.89166,7e-05,12.95085]
[1776936963937,37.35,77674.52,0.0,-0.89166,7e-05,12.95085]
[1776936964269,37.35,77678.71,0.0,-0.89137,7e-05,12.97698]
[1776936969304,37.35,77678.62,0.0,-0.89138,7e-05,12.97616]
[1776936971597,37.34,77679.0,0.0,-0.89135,7e-05,12.97852]
[1776936971694,37.34,77679.0,0.0,-0.89135,7e-05,12.97852]
[1776936977360,37.34,77679.58,0.0,-0.89133,7e-05,12.98018]
[1776936977722,37.34,77679.58,0.0,-0.89133,7e-05,12.98018]
[1776936977940,37.34,77679.58,0.0,-0.89133,7e-05,12.98018]
[1776936980381,37.34,77687.26,0.0,-0.89079,7e-05,13.02829]
[1776936982855,37.34,77687.61,0.0,-0.89076,7e-05,13.03029]
[1776936982939,37.34,77687.61,0.0,-0.89076,7e-05,13.03029]
[1776936987839,37.34,77688.66,0.0,-0.89069,7e-05,13.03646]
[1776936987936,37.34,77688.66,0.0,-0.89069,7e-05,13.03646]
[1776936992466,37.34,77693.44,0.0,-0.89038,7e-05,13.06227]
[1776936992743,37.34,77693.44,0.0,-0.89038,7e-05,13.06227]
[1776936992940,37.34,77693.44,0.0,-0.89038,7e-05,13.06227]
[1776936998508,37.34,77694.69,0.0,-0.8903,7e-05,13.0693]
[1776936999469,37.34,77694.69,0.0,-0.8903,7e-05,13.0693]
[1776936999693,37.34,77694.69,0.0,-0.8903,7e-05,13.0693]
[1776937005557,37.33,77692.82,0.0,-0.89045,7e-05,13.05633]
[1776937008448,37.33,77694.61,0.0,-0.89033,7e-05,13.06736]
[1776937008691,37.33,77694.61,0.0,-0.89033,7e-05,13.06736]
[1776937018213,37.33,77694.72,0.0,-0.89034,7e-05,13.06611]
[1776937018443,37.33,77694.72,0.0,-0.89034,7e-05,13.06611]
[1776937023683,37.33,77693.68,0.0,-0.89043,7e-05,13.05832]
[1776937028718,37.33,77693.78,0.0,-0.89043,7e-05,13.05797]
[1776937028910,37.33,77693.78,0.0,-0.89043,7e-05,13.05797]
[1776937033753,37.32,77690.34,0.0,-0.89069,7e-05,13.03522]
[1776937035767,37.32,77686.54,0.0,-0.89097,7e-05,13.01085]
[1776937040802,37.32,77686.33,0.0,-0.89099,7e-05,13.00898]
[1776937043823,37.32,77689.65,0.0,-0.89076,7e-05,13.02971]
[1776937048859,37.32,77690.86,0.0,-0.89068,7e-05,13.03672]
[1776937051880,37.32,77687.1,0.0,-0.89098,7e-05,13.00856]
[1776937056915,37.32,77687.09,0.0,-0.89099,7e-05,13.00797]
[1776937061950,37.32,77687.56,0.0,-0.89096,7e-05,13.01038]
[1776937066985,37.32,77687.17,0.0,-0.89099,7e-05,13.00733]
[1776937072024,37.32,77684.55,0.0,-0.89119,7e-05,12.99017]
[1776937077058,37.31,77682.38,0.0,-0.89137,7e-05,12.97437]
[1776937082093,37.31,77682.35,0.0,-0.89139,7e-05,12.97223]
[1776937087128,37.31,77684.18,0.0,-0.89129,7e-05,12.98188]
[1776937092163,37.3,77683.55,0.0,-0.89135,7e-05,12.97601]
[1776937097198,37.3,77682.6,0.0,-0.89144,7e-05,12.96822]
[1776937102233,37.3,77683.94,0.0,-0.89136,7e-05,12.97501]
[1776937107268,37.29,77683.86,0.0,-0.89138,7e-05,12.9735]
[1776937114317,37.29,77683.36,0.0,-0.89144,7e-05,12.96655]
[1776937119351,37.29,77684.07,0.0,-0.89139,7e-05,12.97119]
[1776937124387,37.29,77682.64,0.0,-0.89149,7e-05,12.96231]
[1776937129422,37.29,77682.88,0.0,-0.89149,7e-05,12.96268]
[1776937134457,37.29,77682.08,0.0,-0.89156,7e-05,12.95617]
[1776937142513,37.29,77682.21,0.0,-0.89158,7e-05,12.95473]
[1776937147548,37.28,77682.74,0.0,-0.89156,7e-05,12.95669]
[1776937152583,37.28,77682.39,0.0,-0.8916,7e-05,12.95308]
[1776937157618,37.28,77685.43,0.0,-0.8914,7e-05,12.97089]
[1776937162653,37.28,77687.91,0.0,-0.89124,7e-05,12.98509]
[1776937169703,37.27,77688.03,0.0,-0.89124,7e-05,12.98509]
[1776937174738,37.27,77688.25,0.0,-0.89125,7e-05,12.98277]
[1776937179787,37.27,77688.43,0.0,-0.89123,7e-05,12.98418]
[1776937184808,37.28,77688.93,0.0,-0.89119,7e-05,12.98762]
[1776937189843,37.28,77694.56,0.0,-0.89078,7e-05,13.02358]
[1776937195885,37.28,77695.09,0.0,-0.89074,7e-05,13.027]
[1776937197900,37.28,77704.01,0.0,-0.8901,7e-05,13.08366]
[1776937198906,37.28,77710.27,0.0,-0.88965,7e-05,13.12338]
[1776937199706,37.28,77710.27,0.0,-0.88965,7e-05,13.12338]
[1776937199939,37.28,77710.27,0.0,-0.88965,7e-05,13.12338]
[1776937199913,37.28,77711.41,0.0,-0.88957,7e-05,13.1305]
[1776937200920,37.27,77711.38,0.0,-0.88957,7e-05,13.13015]
[1776937205955,37.27,77713.74,0.0,-0.88941,7e-05,13.14416]
[1776937210990,37.27,77714.78,0.0,-0.88935,7e-05,13.14958]
[1776937216075,37.27,77715.65,0.0,-0.8893,7e-05,13.15371]
[1776937221111,37.27,77718.35,0.0,-0.88912,7e-05,13.16983]
[1776937223125,37.27,77725.02,0.0,-0.88864,7e-05,13.21192]
[1776937224463,37.27,77726.9,0.0,-0.8885,7e-05,13.22372]
[1776937225139,37.27,77731.99,0.0,-0.88813,7e-05,13.2562]
[1776937230174,37.26,77732.8,0.0,-0.88808,7e-05,13.26069]
[1776937235208,37.26,77730.97,0.0,-0.88825,7e-05,13.24438]
[1776937237639,37.26,77731.12,0.0,-0.88824,7e-05,13.24524]
[1776937238438,37.26,77731.46,0.0,-0.88821,7e-05,13.2472]
[1776937242348,37.26,77732.54,0.0,-0.88814,7e-05,13.2538]
[1776937245279,37.26,77737.52,0.0,-0.88778,7e-05,13.28518]
[1776937250314,37.26,77741.25,0.0,-0.88751,7e-05,13.30835]
[1776937251470,37.26,77741.25,0.0,-0.88751,7e-05,13.30835]
[1776937251695,37.26,77741.25,0.0,-0.88751,7e-05,13.30835]
[1776937254343,37.26,77744.89,0.0,-0.88725,7e-05,13.33103]
[1776937255350,37.26,77751.69,0.0,-0.88675,7e-05,13.37438]
[1776937257364,37.26,77757.39,0.0,-0.88633,7e-05,13.41082]
[1776937259378,37.26,77762.7,0.0,-0.88593,7e-05,13.44499]
[1776937262439,37.26,77761.05,0.0,-0.88606,7e-05,13.43441]
[1776937265421,37.26,77753.43,0.0,-0.88662,7e-05,13.38559]
[1776937269564,37.26,77751.28,0.0,-0.88678,7e-05,13.37199]
[1776937269695,37.26,77751.28,0.0,-0.88678,7e-05,13.37199]
[1776937275491,37.26,77750.67,0.0,-0.88682,7e-05,13.36866]
[1776937280526,37.26,77750.39,0.0,-0.88685,7e-05,13.36589]
[1776937285561,37.26,77751.62,0.0,-0.88677,7e-05,13.37245]
[1776937289621,37.25,77751.58,0.0,-0.88679,7e-05,13.37137]
[1776937289692,37.25,77751.58,0.0,-0.88679,7e-05,13.37137]
[1776937292609,37.25,77755.75,0.0,-0.88651,7e-05,13.39392]
[1776937294126,37.25,77755.97,0.0,-0.88649,7e-05,13.39533]
[1776937294200,37.25,77755.97,0.0,-0.88649,7e-05,13.39533]
[1776937295631,37.25,77760.39,0.0,-0.88616,7e-05,13.42365]
[1776937296638,37.25,77765.45,0.0,-0.88579,7e-05,13.45608]
[1776937299146,37.25,77768.01,0.0,-0.8856,7e-05,13.47236]
[1776937299213,37.25,77768.01,0.0,-0.8856,7e-05,13.47236]
[1776937303691,37.25,77772.59,0.0,-0.88526,7e-05,13.5013]
[1776937308726,37.25,77774.06,0.0,-0.88516,7e-05,13.5102]
[1776937311706,37.25,77775.82,0.0,-0.88503,7e-05,13.52126]
[1776937311942,37.25,77775.82,0.0,-0.88503,7e-05,13.52126]
[1776937312016,37.25,77781.47,0.0,-0.88461,7e-05,13.55746]
[1776937314640,37.25,77783.22,0.0,-0.88448,8e-05,13.56831]
[1776937314695,37.25,77783.22,0.0,-0.88448,8e-05,13.56831]
[1776937319803,37.25,77780.78,0.0,-0.88468,7e-05,13.55134]
[1776937320811,37.25,77772.73,0.0,-0.88529,7e-05,13.49939]
[1776937321817,37.25,77768.35,0.0,-0.88562,7e-05,13.47081]
[1776937322931,37.25,77764.7,0.0,-0.88589,7e-05,13.44697]
[1776937324126,37.24,77764.74,0.0,-0.8859,7e-05,13.44685]
[1776937324196,37.24,77764.74,0.0,-0.8859,7e-05,13.44685]
[1776937324438,37.24,77764.74,0.0,-0.8859,7e-05,13.44685]
[1776937324838,37.24,77764.8,0.0,-0.8859,7e-05,13.44685]
[1776937329873,37.24,77762.11,0.0,-0.88612,7e-05,13.42777]
[1776937332321,37.24,77762.41,0.0,-0.8861,7e-05,13.42898]
[1776937332438,37.24,77762.41,0.0,-0.8861,7e-05,13.42898]
[1776937337929,37.24,77762.29,0.0,-0.88614,7e-05,13.42607]
[1776937342964,37.23,77761.05,0.0,-0.88625,7e-05,13.41638]
[1776937343395,37.23,77761.05,0.0,-0.88625,7e-05,13.41638]
[1776937343437,37.23,77761.05,0.0,-0.88625,7e-05,13.41638]
[1776937345161,37.23,77761.43,0.0,-0.88623,7e-05,13.41813]
[1776937345207,37.23,77761.43,0.0,-0.88623,7e-05,13.41813]
[1776937345985,37.23,77762.32,0.0,-0.88617,7e-05,13.42349]
[1776937350589,37.23,77764.98,0.0,-0.88599,7e-05,13.43908]
[1776937350701,37.23,77764.98,0.0,-0.88599,7e-05,13.43908]
[1776937355096,37.23,77764.9,0.0,-0.88603,7e-05,13.43398]
[1776937355197,37.23,77764.6,0.0,-0.88605,7e-05,13.43197]
[1776937357014,37.23,77764.45,0.0,-0.88607,7e-05,13.43093]
[1776937357062,37.23,77764.63,0.0,-0.88605,7e-05,13.432]
[1776937357196,37.23,77764.63,0.0,-0.88605,7e-05,13.432]
[1776937360566,37.23,77764.96,0.0,-0.88603,7e-05,13.43384]
[1776937360700,37.23,77764.96,0.0,-0.88603,7e-05,13.43384]
[1776937365444,37.22,77768.68,0.0,-0.88576,7e-05,13.45729]
[1776937365719,37.22,77768.68,0.0,-0.88576,7e-05,13.45729]
[1776937366125,37.22,77777.49,0.0,-0.88511,7e-05,13.51361]
[1776937368139,37.22,77770.6,0.0,-0.88563,7e-05,13.46853]
[1776937369145,37.22,77761.91,0.0,-0.88628,7e-05,13.41225]
[1776937370153,37.22,77760.69,0.0,-0.88637,7e-05,13.40435]
[1776937371586,37.22,77760.69,0.0,-0.88637,7e-05,13.40435]
[1776937371688,37.22,77760.69,0.0,-0.88637,7e-05,13.40435]
[1776937375832,37.22,77764.61,0.0,-0.88609,7e-05,13.42925]
[1776937375940,37.22,77764.61,0.0,-0.88609,7e-05,13.42925]
[1776937379989,37.22,77768.66,0.0,-0.88579,7e-05,13.45449]
[1776937380061,37.22,77768.76,0.0,-0.88579,7e-05,13.45485]
[1776937380200,37.22,77768.76,0.0,-0.88579,7e-05,13.45485]
[1776937385258,37.22,77770.45,0.0,-0.88567,7e-05,13.46494]
[1776937386149,37.22,77770.45,0.0,-0.88567,7e-05,13.46494]
[1776937386205,37.22,77770.45,0.0,-0.88567,7e-05,13.46494]
[1776937391752,37.22,77771.74,0.0,-0.88559,7e-05,13.47247]
[1776937391957,37.22,77771.74,0.0,-0.88559,7e-05,13.47247]
[1776937392059,37.22,77771.98,0.0,-0.88557,7e-05,13.4737]
[1776937393151,37.22,77771.99,0.0,-0.88557,7e-05,13.47377]
[1776937393189,37.22,77771.99,0.0,-0.88557,7e-05,13.47377]
[1776937396335,37.21,77778.0,0.0,-0.88513,7e-05,13.51172]
[1776937401820,37.21,77778.37,0.0,-0.88512,7e-05,13.51232]
[1776937401906,37.21,77778.37,0.0,-0.88512,7e-05,13.51232]
[1776937401945,37.21,77778.37,0.0,-0.88512,7e-05,13.51232]
[1776937402045,37.21,77778.24,0.0,-0.88515,7e-05,13.51044]
[1776937406408,37.21,77767.0,0.0,-0.88601,7e-05,13.43617]
[1776937407658,37.21,77767.0,0.0,-0.88601,7e-05,13.43617]
[1776937407693,37.21,77767.0,0.0,-0.88601,7e-05,13.43617]
[1776937407759,37.2,77765.7,0.0,-0.88612,7e-05,13.42701]
[1776937410424,37.2,77765.44,0.0,-0.88614,7e-05,13.42494]
[1776937410447,37.2,77765.44,0.0,-0.88614,7e-05,13.42494]
[1776937410526,37.2,77765.4,0.0,-0.88615,7e-05,13.42429]
[1776937412311,37.2,77766.2,0.0,-0.88612,7e-05,13.42506]
[1776937412437,37.2,77766.2,0.0,-0.88612,7e-05,13.42506]
[1776937417774,37.2,77765.93,0.0,-0.88617,7e-05,13.4213]
[1776937419793,37.2,77766.69,0.0,-0.88612,7e-05,13.42536]
[1776937419947,37.2,77766.69,0.0,-0.88612,7e-05,13.42536]
[1776937421961,37.19,77766.65,0.0,-0.88613,7e-05,13.42427]
[1776937422063,37.19,77766.65,0.0,-0.88614,7e-05,13.42343]
[1776937422190,37.19,77766.65,0.0,-0.88614,7e-05,13.42343]
[1776937426549,37.19,77760.82,0.0,-0.88659,7e-05,13.38432]
[1776937427359,37.19,77760.82,0.0,-0.88659,7e-05,13.38432]
[1776937427437,37.19,77760.82,0.0,-0.88659,7e-05,13.38432]
[1776937432591,37.19,77759.7,0.0,-0.8867,7e-05,13.375]
[1776937434699,37.19,77759.94,0.0,-0.88669,7e-05,13.37622]
[1776937434936,37.19,77759.94,0.0,-0.88669,7e-05,13.37622]
[1776937435037,37.18,77759.65,0.0,-0.88672,7e-05,13.37372]
[1776937438626,37.18,77760.41,0.0,-0.88667,7e-05,13.37768]
[1776937438690,37.18,77760.41,0.0,-0.88667,7e-05,13.37768]
[1776937444675,37.18,77757.84,0.0,-0.88689,7e-05,13.35916]
[1776937445944,37.18,77757.84,0.0,-0.88689,7e-05,13.35916]
[1776937446190,37.18,77757.84,0.0,-0.88689,7e-05,13.35916]
[1776937446038,37.18,77753.04,0.0,-0.88725,7e-05,13.32812]
[1776937447658,37.18,77753.75,0.0,-0.8872,7e-05,13.33247]
[1776937447695,37.18,77753.75,0.0,-0.8872,7e-05,13.33247]
[1776937447724,37.18,77753.91,0.0,-0.88719,7e-05,13.33328]
[1776937454745,37.18,77753.21,0.0,-0.88725,7e-05,13.32738]
[1776937460204,37.17,77753.53,0.0,-0.88724,7e-05,13.32865]
[1776937460444,37.17,77754.7,0.0,-0.88716,7e-05,13.33596]
[1776937465822,37.17,77754.96,0.0,-0.88715,7e-05,13.33643]
[1776937472872,37.17,77754.1,0.0,-0.88726,7e-05,13.32562]
[1776937474304,37.17,77754.25,0.0,-0.88725,7e-05,13.3264]
[1776937474441,37.17,77754.25,0.0,-0.88725,7e-05,13.3264]
[1776937476292,37.17,77754.11,0.0,-0.88726,7e-05,13.32515]
[1776937476439,37.17,77754.11,0.0,-0.88726,7e-05,13.32515]
[1776937476900,37.17,77754.71,0.0,-0.88722,7e-05,13.32882]
[1776937482201,37.17,77752.31,0.0,-0.88741,7e-05,13.31276]
[1776937482445,37.17,77751.02,0.0,-0.8875,7e-05,13.30433]
[1776937483745,37.17,77750.1,0.0,-0.88757,7e-05,13.2983]
[1776937483936,37.17,77750.1,0.0,-0.88757,7e-05,13.2983]
[1776937483949,37.17,77750.0,0.0,-0.88758,7e-05,13.29752]
[1776937488983,37.16,77750.3,0.0,-0.88757,7e-05,13.29883]
[1776937490806,37.16,77750.3,0.0,-0.88757,7e-05,13.29883]
[1776937490937,37.16,77750.3,0.0,-0.88757,7e-05,13.29883]
[1776937497042,37.16,77752.52,0.0,-0.88742,7e-05,13.31203]
[1776937497896,37.16,77752.52,0.0,-0.88742,7e-05,13.31203]
[1776937497938,37.16,77752.52,0.0,-0.88742,7e-05,13.31203]
[1776937500174,37.16,77752.56,0.0,-0.88742,7e-05,13.31202]
[1776937500200,37.16,77752.56,0.0,-0.88742,7e-05,13.31202]
[1776937500218,37.16,77751.99,0.0,-0.88746,7e-05,13.30824]
[1776937506106,37.16,77750.85,0.0,-0.88755,7e-05,13.30017]
[1776937507686,37.16,77750.2,0.0,-0.8876,7e-05,13.29589]
[1776937507937,37.16,77750.2,0.0,-0.8876,7e-05,13.29589]
[1776937515172,37.16,77750.16,0.0,-0.88762,7e-05,13.29473]
[1776937520206,37.16,77751.32,0.0,-0.88754,7e-05,13.30158]
[1776937521074,37.16,77751.32,0.0,-0.88754,7e-05,13.30158]
[1776937521191,37.16,77751.32,0.0,-0.88754,7e-05,13.30158]
[1776937523264,37.16,77751.36,0.0,-0.88754,7e-05,13.30171]
[1776937523439,37.16,77751.36,0.0,-0.88754,7e-05,13.30171]
[1776937524235,37.16,77752.45,0.0,-0.88746,7e-05,13.30832]
[1776937531284,37.15,77751.59,0.0,-0.88756,7e-05,13.29793]
[1776937536321,37.15,77751.76,0.0,-0.88756,7e-05,13.2984]
[1776937538335,37.15,77765.07,0.0,-0.88657,7e-05,13.38356]
[1776937539342,37.15,77764.11,0.0,-0.88665,7e-05,13.37715]
[1776937540322,37.15,77764.11,0.0,-0.88665,7e-05,13.37715]
[1776937541388,37.15,77762.36,0.0,-0.88678,7e-05,13.36567]
[1776937544482,37.15,77761.21,0.0,-0.88687,7e-05,13.35766]
[1776937544691,37.15,77761.21,0.0,-0.88687,7e-05,13.35766]
[1776937544793,37.15,77759.97,0.0,-0.88697,7e-05,13.34931]
[1776937547503,37.15,77759.54,0.0,-0.887,7e-05,13.34637]
[1776937547689,37.15,77759.54,0.0,-0.887,7e-05,13.34637]
[1776937549144,37.15,77758.79,0.0,-0.88706,7e-05,13.34138]
[1776937549177,37.15,77738.12,0.0,-0.88859,7e-05,13.20878]
[1776937549413,37.15,77721.53,0.0,-0.8898,7e-05,13.1028]
[1776937550420,37.15,77717.18,0.0,-0.89012,7e-05,13.07522]
[1776937551956,37.15,77717.18,0.0,-0.89012,7e-05,13.07522]
[1776937556479,37.15,77707.44,0.0,-0.89083,7e-05,13.0126]
[1776937557485,37.15,77701.09,0.0,-0.89129,7e-05,12.97215]
[1776937561513,37.15,77694.96,0.0,-0.89173,7e-05,12.93315]
[1776937565541,37.15,77695.03,0.0,-0.89174,7e-05,12.93251]
[1776937567555,37.15,77700.74,0.0,-0.89133,7e-05,12.96821]
[1776937570892,37.14,77699.61,0.0,-0.89142,7e-05,12.96036]
[1776937570937,37.14,77699.61,0.0,-0.89142,7e-05,12.96036]
[1776937576209,37.14,77694.54,0.0,-0.8918,7e-05,12.92666]
[1776937576444,37.14,77694.55,0.0,-0.89181,7e-05,12.92654]
[1776937576627,37.14,77694.55,0.0,-0.89181,7e-05,12.92654]
[1776937576692,37.14,77694.55,0.0,-0.89181,7e-05,12.92654]
[1776937576728,37.14,77694.5,0.0,-0.89181,7e-05,12.92622]
[1776937582660,37.14,77693.35,0.0,-0.89189,7e-05,12.91946]
[1776937587696,37.14,77694.01,0.0,-0.89183,7e-05,12.92416]
[1776937590600,37.14,77693.75,0.0,-0.89185,7e-05,12.92274]
[1776937590689,37.14,77693.75,0.0,-0.89185,7e-05,12.92274]
[1776937593738,37.14,77688.56,0.0,-0.89224,7e-05,12.88641]
[1776937594531,37.14,77688.56,0.0,-0.89224,7e-05,12.88641]
[1776937594695,37.14,77688.56,0.0,-0.89224,7e-05,12.88641]
[1776937594745,37.14,77689.07,0.0,-0.8922,7e-05,12.88982]
[1776937595431,37.14,77689.07,0.0,-0.8922,7e-05,12.88982]
[1776937595436,37.14,77689.07,0.0,-0.8922,7e-05,12.88982]
[1776937599807,37.15,77688.55,0.0,-0.89223,7e-05,12.88727]
[1776937599938,37.15,77688.55,0.0,-0.89223,7e-05,12.88727]
[1776937600385,37.15,77689.58,0.0,-0.89215,7e-05,12.89419]
[1776937600443,37.15,77689.58,0.0,-0.89215,7e-05,12.89419]
[1776937600788,37.15,77689.12,0.0,-0.89219,7e-05,12.89127]
[1776937605241,37.15,77689.15,0.0,-0.89218,7e-05,12.89203]
[1776937605438,37.15,77688.84,0.0,-0.8922,7e-05,12.89044]
[1776937608724,37.15,77687.57,0.0,-0.89228,7e-05,12.88299]
[1776937609060,37.15,77687.57,0.0,-0.89228,7e-05,12.88299]
[1776937609191,37.15,77687.57,0.0,-0.89228,7e-05,12.88299]
[1776937609292,37.15,77688.45,0.0,-0.89222,7e-05,12.88878]
[1776937609851,37.15,77682.95,0.0,-0.89261,7e-05,12.85412]
[1776937614886,37.15,77682.9,0.0,-0.8926,7e-05,12.85506]
[1776937619922,37.15,77673.65,0.0,-0.89324,7e-05,12.79772]
[1776937620928,37.16,77671.23,0.0,-0.89341,7e-05,12.78274]
[1776937623076,37.16,77668.79,0.0,-0.89358,7e-05,12.76732]
[1776937623202,37.16,77668.79,0.0,-0.89358,7e-05,12.76732]
[1776937628985,37.16,77665.5,0.0,-0.89382,7e-05,12.74674]
[1776937630129,37.16,77665.5,0.0,-0.89382,7e-05,12.74674]
[1776937630193,37.16,77665.5,0.0,-0.89382,7e-05,12.74674]
[1776937630230,37.16,77665.54,0.0,-0.89381,7e-05,12.74704]
[1776937634221,37.16,77657.18,0.0,-0.8944,7e-05,12.69446]
[1776937635033,37.16,77653.01,0.0,-0.89469,7e-05,12.66828]
[1776937636304,37.16,77653.01,0.0,-0.89469,7e-05,12.66828]
[1776937636321,37.16,77625.36,0.0,-0.89663,7e-05,12.49446]
[1776937637058,37.16,77622.71,0.0,-0.89681,7e-05,12.47838]
[1776937638066,37.16,77616.41,0.0,-0.89724,7e-05,12.43935]
[1776937638934,37.16,77616.41,0.0,-0.89724,7e-05,12.43935]
[1776937642094,37.16,77624.08,0.0,-0.89669,7e-05,12.48933]
[1776937646856,37.16,77625.34,0.0,-0.89658,7e-05,12.49887]
[1776937647129,37.17,77616.21,0.0,-0.89721,7e-05,12.44208]
[1776937648136,37.17,77614.9,0.0,-0.8973,7e-05,12.43437]
[1776937650222,37.17,77615.01,0.0,-0.89728,7e-05,12.43555]
[1776937656192,37.17,77612.66,0.0,-0.89743,7e-05,12.42044]
[1776937659213,37.18,77607.96,0.0,-0.89774,7e-05,12.39257]
[1776937661215,37.18,77608.05,0.0,-0.89773,7e-05,12.39367]
[1776937661442,37.18,77609.44,0.0,-0.89763,7e-05,12.4029]
[1776937664909,37.18,77611.43,0.0,-0.89747,7e-05,12.41688]
[1776937664941,37.18,77611.43,0.0,-0.89747,7e-05,12.41688]
[1776937665254,37.18,77611.31,0.0,-0.89748,7e-05,12.41664]
[1776937668555,37.18,77609.02,0.0,-0.89762,7e-05,12.40386]
[1776937668693,37.18,77609.02,0.0,-0.89762,7e-05,12.40386]
[1776937674318,37.19,77610.77,0.0,-0.89746,7e-05,12.41791]
[1776937677593,37.19,77608.1,0.0,-0.89763,7e-05,12.4028]
[1776937677692,37.19,77608.1,0.0,-0.89763,7e-05,12.4028]
[1776937678346,37.19,77608.63,0.0,-0.89758,7e-05,12.40665]
[1776937683381,37.2,77599.86,0.0,-0.89816,7e-05,12.35456]
[1776937684388,37.2,77592.19,0.0,-0.89868,7e-05,12.30738]
[1776937685397,37.2,77576.69,0.0,-0.89974,7e-05,12.21101]
[1776937685986,37.2,77576.69,0.0,-0.89974,7e-05,12.21101]
[1776937686403,37.2,77570.0,0.0,-0.90018,7e-05,12.17065]
[1776937688915,37.2,77569.81,0.0,-0.90018,7e-05,12.17017]
[1776937694460,37.21,77569.15,0.0,-0.90022,7e-05,12.16704]
[1776937695466,37.21,77574.53,0.0,-0.89985,7e-05,12.20054]
[1776937697795,37.21,77574.53,0.0,-0.89985,7e-05,12.20054]
[1776937697936,37.21,77574.53,0.0,-0.89985,7e-05,12.20054]
[1776937703524,37.21,77573.53,0.0,-0.89991,7e-05,12.19554]
[1776937705992,37.21,77575.76,0.0,-0.89975,7e-05,12.21017]
[1776937706204,37.21,77575.76,0.0,-0.89975,7e-05,12.21017]
[1776937706293,37.21,77576.73,0.0,-0.89968,7e-05,12.21657]
[1776937708559,37.21,77581.91,0.0,-0.89931,7e-05,12.24945]
[1776937709569,37.21,77592.32,0.0,-0.8986,7e-05,12.31451]
[1776937710576,37.21,77598.22,0.0,-0.89819,7e-05,12.35149]
[1776937711583,37.21,77604.13,0.0,-0.89781,7e-05,12.38461]
[1776937716618,37.22,77608.27,0.0,-0.8975,7e-05,12.41266]
[1776937721666,37.22,77608.15,0.0,-0.89749,7e-05,12.41362]
[1776937723437,37.22,77608.25,0.0,-0.89747,7e-05,12.4151]
[1776937728706,37.23,77612.65,0.0,-0.89714,7e-05,12.44514]
[1776937732730,37.23,77617.5,0.0,-0.89678,7e-05,12.47693]
[1776937734750,37.23,77631.09,0.0,-0.89583,7e-05,12.5627]
[1776937735757,37.23,77637.32,0.0,-0.89539,7e-05,12.60201]
[1776937738778,37.23,77639.11,0.0,-0.89526,7e-05,12.61369]
[1776937740792,37.23,77645.86,0.0,-0.89478,7e-05,12.65638]
[1776937741799,37.23,77652.77,0.0,-0.8943,7e-05,12.69994]
[1776937746834,37.23,77653.9,0.0,-0.89421,7e-05,12.7072]
[1776937749854,37.23,77661.24,0.0,-0.89369,7e-05,12.75346]
[1776937750862,37.23,77669.16,0.0,-0.89313,7e-05,12.80342]
[1776937752876,37.23,77671.5,0.0,-0.89297,7e-05,12.818]
[1776937757881,37.23,77668.66,0.0,-0.89318,7e-05,12.79949]
[1776937757943,37.23,77668.66,0.0,-0.89318,7e-05,12.79949]
[1776937757982,37.23,77668.84,0.0,-0.89317,7e-05,12.80051]
[1776937758918,37.23,77664.67,0.0,-0.89346,7e-05,12.77406]
[1776937759925,37.23,77659.32,0.0,-0.89384,7e-05,12.7402]
[1776937761940,37.23,77659.12,0.0,-0.89386,7e-05,12.73882]
[1776937766974,37.23,77656.02,0.0,-0.89408,7e-05,12.71915]
[1776937772100,37.23,77655.62,0.0,-0.89411,7e-05,12.71659]
[1776937772159,37.23,77645.31,0.0,-0.89486,7e-05,12.64776]
[1776937773018,37.23,77633.85,0.0,-0.89567,7e-05,12.57576]
[1776937774025,37.23,77633.56,0.0,-0.89569,7e-05,12.57402]
[1776937775266,37.23,77633.56,0.0,-0.89569,7e-05,12.57402]
[1776937775327,37.23,77634.92,0.0,-0.89559,7e-05,12.58274]
[1776937781076,37.23,77642.15,0.0,-0.89507,7e-05,12.62901]
[1776937782082,37.23,77647.94,0.0,-0.89466,7e-05,12.66555]
[1776937783089,37.23,77654.72,0.0,-0.89419,7e-05,12.70829]
[1776937786112,37.23,77655.03,0.0,-0.89416,7e-05,12.71016]
[1776937789554,37.23,77652.62,0.0,-0.89434,7e-05,12.69487]
[1776937789693,37.23,77651.8,0.0,-0.89439,7e-05,12.68965]
[1776937790139,37.23,77649.91,0.0,-0.89453,7e-05,12.67772]
[1776937791822,37.23,77649.91,0.0,-0.89453,7e-05,12.67772]
[1776937791940,37.23,77649.91,0.0,-0.89453,7e-05,12.67772]
[1776937796181,37.23,77644.05,0.0,-0.89494,7e-05,12.64073]
[1776937799202,37.23,77640.02,0.0,-0.89523,7e-05,12.61546]
[1776937801244,37.23,77641.47,0.0,-0.89512,7e-05,12.6246]
[1776937801440,37.23,77641.47,0.0,-0.89512,7e-05,12.6246]
[1776937801508,37.23,77641.5,0.0,-0.89512,7e-05,12.6249]
[1776937804237,37.23,77635.13,0.0,-0.89556,7e-05,12.58502]
[1776937806830,37.23,77636.14,0.0,-0.89549,7e-05,12.59155]
[1776937806944,37.23,77636.14,0.0,-0.89549,7e-05,12.59155]
[1776937812293,37.23,77633.78,0.0,-0.89565,7e-05,12.57728]
[1776937815314,37.23,77627.93,0.0,-0.89606,7e-05,12.5409]
[1776937818225,37.23,77627.98,0.0,-0.89605,7e-05,12.54149]
[1776937818439,37.23,77627.98,0.0,-0.89605,7e-05,12.54149]
[1776937818462,37.23,77627.64,0.0,-0.89607,7e-05,12.53951]
[1776937821573,37.23,77627.36,0.0,-0.89609,7e-05,12.53805]
[1776937821694,37.23,77627.73,0.0,-0.89606,7e-05,12.54052]
[1776937825384,37.24,77621.46,0.0,-0.89649,7e-05,12.50191]
[1776937827397,37.24,77615.29,0.0,-0.89691,7e-05,12.46376]
[1776937830419,37.24,77619.87,0.0,-0.89659,7e-05,12.49321]
[1776937830795,37.24,77619.87,0.0,-0.89659,7e-05,12.49321]
[1776937830938,37.24,77619.87,0.0,-0.89659,7e-05,12.49321]
[1776937831426,37.24,77620.23,0.0,-0.89659,7e-05,12.49179]
[1776937831959,37.24,77620.23,0.0,-0.89659,7e-05,12.49179]
[1776937832188,37.24,77620.23,0.0,-0.89659,7e-05,12.49179]
[1776937837470,37.24,77619.92,0.0,-0.89659,7e-05,12.49134]
[1776937839682,37.24,77617.84,0.0,-0.89673,7e-05,12.47886]
[1776937839695,37.24,77617.84,0.0,-0.89673,7e-05,12.47886]
[1776937840490,37.24,77616.62,0.0,-0.89681,7e-05,12.47151]
[1776937842530,37.24,77615.32,0.0,-0.8969,7e-05,12.46368]
[1776937842703,37.24,77614.33,0.0,-0.89696,7e-05,12.45781]
[1776937847163,37.25,77619.3,0.0,-0.8966,7e-05,12.49008]
[1776937847190,37.25,77619.3,0.0,-0.8966,7e-05,12.49008]
[1776937847615,37.25,77619.3,0.0,-0.8966,7e-05,12.49008]
[1776937847540,37.25,77619.32,0.0,-0.8966,7e-05,12.49049]
[1776937847693,37.25,77619.32,0.0,-0.8966,7e-05,12.49049]
[1776937854589,37.25,77619.74,0.0,-0.89655,7e-05,12.49513]
[1776937857480,37.25,77621.43,0.0,-0.89642,7e-05,12.50629]
[1776937857610,37.25,77621.39,0.0,-0.89642,7e-05,12.50632]
[1776937857692,37.25,77621.39,0.0,-0.89642,7e-05,12.50632]
[1776937858933,37.25,77623.17,0.0,-0.8963,7e-05,12.51774]
[1776937859192,37.25,77623.17,0.0,-0.8963,7e-05,12.51774]
[1776937865361,37.25,77623.4,0.0,-0.89626,7e-05,12.5205]
[1776937865440,37.25,77623.4,0.0,-0.89626,7e-05,12.5205]
[1776937865462,37.26,77620.89,0.0,-0.89643,7e-05,12.50537]
[1776937866241,37.26,77620.89,0.0,-0.89643,7e-05,12.50537]
[1776937866437,37.26,77620.89,0.0,-0.89643,7e-05,12.50537]
[1776937867680,37.26,77615.47,0.0,-0.8968,7e-05,12.4721]
[1776937869660,37.26,77615.94,0.0,-0.89676,7e-05,12.4754]
[1776937869692,37.26,77615.94,0.0,-0.89676,7e-05,12.4754]
[1776937870427,37.26,77615.94,0.0,-0.89676,7e-05,12.4754]
[1776937870438,37.26,77615.94,0.0,-0.89676,7e-05,12.4754]
[1776937870520,37.26,77616.25,0.0,-0.89674,7e-05,12.47804]
[1776937875738,37.26,77615.1,0.0,-0.89679,7e-05,12.47267]
[1776937879190,37.26,77612.61,0.0,-0.89696,7e-05,12.45787]
[1776937879439,37.26,77612.61,0.0,-0.89696,7e-05,12.45787]
[1776937879471,37.27,77611.22,0.0,-0.89705,7e-05,12.44997]
[1776937880068,37.27,77611.22,0.0,-0.89705,7e-05,12.44997]
[1776937880192,37.27,77611.22,0.0,-0.89705,7e-05,12.44997]
[1776937881780,37.27,77616.46,0.0,-0.89667,7e-05,12.48349]
[1776937883440,37.27,77616.46,0.0,-0.89667,7e-05,12.48349]
[1776937883483,37.27,77619.28,0.0,-0.89647,7e-05,12.50179]
[1776937883698,37.27,77619.28,0.0,-0.89647,7e-05,12.50179]
[1776937883894,37.27,77619.28,0.0,-0.89647,7e-05,12.50179]
[1776937883940,37.27,77619.28,0.0,-0.89647,7e-05,12.50179]
[1776937887822,37.27,77626.78,0.0,-0.89593,7e-05,12.54997]
[1776937889989,37.27,77630.17,0.0,-0.89569,7e-05,12.57146]
[1776937890202,37.27,77630.17,0.0,-0.89569,7e-05,12.57146]
[1776937890300,37.27,77630.3,0.0,-0.89568,7e-05,12.57249]
[1776937891321,37.27,77630.3,0.0,-0.89568,7e-05,12.57249]
[1776937891439,37.27,77630.3,0.0,-0.89568,7e-05,12.57249]
[1776937896885,37.27,77628.28,0.0,-0.89583,7e-05,12.55749]
[1776937898473,37.27,77628.28,0.0,-0.89583,7e-05,12.55749]
[1776937898541,37.27,77626.93,0.0,-0.89592,7e-05,12.54953]
[1776937898692,37.27,77626.93,0.0,-0.89592,7e-05,12.54953]
[1776937898900,37.27,77626.99,0.0,-0.89592,7e-05,12.5499]
[1776937900185,37.27,77626.99,0.0,-0.89592,7e-05,12.5499]
[1776937900440,37.27,77626.99,0.0,-0.89592,7e-05,12.5499]
[1776937905949,37.28,77624.79,0.0,-0.89605,7e-05,12.538]
[1776937910984,37.28,77623.9,0.0,-0.8961,7e-05,12.53382]
[1776937912755,37.28,77623.73,0.0,-0.8961,7e-05,12.53305]
[1776937912942,37.28,77623.73,0.0,-0.8961,7e-05,12.53305]
[1776937912998,37.28,77623.97,0.0,-0.89608,7e-05,12.53484]
[1776937913933,37.28,77623.97,0.0,-0.89608,7e-05,12.53484]
[1776937914190,37.28,77623.97,0.0,-0.89608,7e-05,12.53484]
[1776937917824,37.28,77626.75,0.0,-0.89588,7e-05,12.55337]
[1776937918033,37.28,77625.95,0.0,-0.89593,7e-05,12.54862]
[1776937919281,37.28,77625.95,0.0,-0.89593,7e-05,12.54862]
[1776937919808,37.28,77623.47,0.0,-0.8961,7e-05,12.53336]
[1776937920519,37.28,77623.47,0.0,-0.8961,7e-05,12.53336]
[1776937920620,37.29,77622.31,0.0,-0.89617,7e-05,12.52667]
[1776937924075,37.29,77626.58,0.0,-0.89587,7e-05,12.55422]
[1776937925082,37.29,77644.98,0.0,-0.89458,7e-05,12.66986]
[1776937926089,37.29,77654.96,0.0,-0.89387,7e-05,12.73269]
[1776937927096,37.29,77656.81,0.0,-0.89374,7e-05,12.7443]
[1776937930063,37.29,77656.7,0.0,-0.89375,7e-05,12.74352]
[1776937930198,37.29,77656.7,0.0,-0.89375,7e-05,12.74352]
[1776937930277,37.29,77656.88,0.0,-0.89374,7e-05,12.7446]
[1776937931144,37.29,77656.88,0.0,-0.89374,7e-05,12.7446]
[1776937931197,37.29,77656.88,0.0,-0.89374,7e-05,12.7446]
[1776937937167,37.29,77659.15,0.0,-0.89358,7e-05,12.7583]
[1776937940244,37.29,77659.61,0.0,-0.89355,7e-05,12.76111]
[1776937940445,37.29,77659.61,0.0,-0.89355,7e-05,12.76111]
[1776937940481,37.29,77659.57,0.0,-0.89356,7e-05,12.76058]
[1776937941138,37.29,77659.57,0.0,-0.89356,7e-05,12.76058]
[1776937941212,37.29,77659.57,0.0,-0.89356,7e-05,12.76058]
[1776937945758,37.28,77658.89,0.0,-0.89361,7e-05,12.75591]
[1776937945936,37.28,77658.89,0.0,-0.89361,7e-05,12.75591]
[1776937946128,37.28,77658.89,0.0,-0.89361,7e-05,12.75591]
[1776937946207,37.28,77658.89,0.0,-0.89361,7e-05,12.75591]
[1776937946230,37.28,77658.74,0.0,-0.89362,7e-05,12.75487]
[1776937952286,37.28,77655.21,0.0,-0.89391,7e-05,12.72812]
[1776937954686,37.28,77656.47,0.0,-0.89382,7e-05,12.73595]
[1776937955307,37.28,77657.55,0.0,-0.89374,7e-05,12.7426]
[1776937955793,37.28,77657.55,0.0,-0.89374,7e-05,12.7426]
[1776937955812,37.28,77657.55,0.0,-0.89374,7e-05,12.7426]
[1776937956809,37.28,77658.12,0.0,-0.8937,7e-05,12.74609]
[1776937962359,37.28,77651.72,0.0,-0.89416,7e-05,12.70538]
[1776937964079,37.28,77650.72,0.0,-0.89423,7e-05,12.69904]
[1776937964199,37.28,77650.72,0.0,-0.89423,7e-05,12.69904]
[1776937964373,37.28,77650.54,0.0,-0.89425,7e-05,12.69785]
[1776937965271,37.28,77650.54,0.0,-0.89425,7e-05,12.69785]
[1776937965439,37.28,77650.54,0.0,-0.89425,7e-05,12.69785]
[1776937971422,37.28,77650.93,0.0,-0.89422,7e-05,12.69976]
[1776937971764,37.28,77650.93,0.0,-0.89422,7e-05,12.69976]
[1776937971937,37.28,77650.93,0.0,-0.89422,7e-05,12.69976]
[1776937972429,37.28,77651.57,0.0,-0.89418,7e-05,12.70371]
[1776937972836,37.28,77651.57,0.0,-0.89418,7e-05,12.70371]
[1776937972949,37.28,77651.57,0.0,-0.89418,7e-05,12.70371]
[1776937975450,37.28,77658.28,0.0,-0.89371,7e-05,12.74567]
[1776937977376,37.28,77659.16,0.0,-0.89365,7e-05,12.75106]
[1776937977439,37.28,77659.16,0.0,-0.89365,7e-05,12.75106]
[1776937977464,37.28,77659.3,0.0,-0.89364,7e-05,12.75179]
[1776937977850,37.28,77659.3,0.0,-0.89364,7e-05,12.75179]
[1776937977940,37.28,77659.3,0.0,-0.89364,7e-05,12.75179]
[1776937981491,37.28,77665.18,0.0,-0.89323,7e-05,12.78818]
[1776937982723,37.28,77665.18,0.0,-0.89323,7e-05,12.78818]
[1776937982935,37.28,77666.61,0.0,-0.89313,7e-05,12.79699]
[1776937983506,37.28,77667.44,0.0,-0.89308,7e-05,12.802]
[1776937984468,37.28,77667.44,0.0,-0.89308,7e-05,12.802]
[1776937984707,37.28,77667.44,0.0,-0.89308,7e-05,12.802]
[1776937988541,37.28,77672.3,0.0,-0.89274,7e-05,12.83147]
[1776937990156,37.28,77670.53,0.0,-0.89287,7e-05,12.82003]
[1776937990199,37.28,77670.53,0.0,-0.89287,7e-05,12.82003]
[1776937990555,37.27,77671.47,0.0,-0.89281,7e-05,12.82572]
[1776937991418,37.27,77671.47,0.0,-0.89281,7e-05,12.82572]
[1776937991440,37.27,77671.47,0.0,-0.89281,7e-05,12.82572]
[1776937994945,37.27,77668.06,0.0,-0.89306,7e-05,12.80326]
[1776937995141,37.27,77668.06,0.0,-0.89306,7e-05,12.80326]
[1776937995589,37.27,77667.1,0.0,-0.89313,7e-05,12.79699]
[1776937997604,37.27,77662.79,0.0,-0.89344,7e-05,12.76942]
[1776937998171,37.27,77662.79,0.0,-0.89344,7e-05,12.76942]
[1776937998192,37.27,77662.79,0.0,-0.89344,7e-05,12.76942]
[1776937998611,37.27,77659.14,0.0,-0.8937,7e-05,12.74625]
[1776938004653,37.27,77660.11,0.0,-0.89364,7e-05,12.75157]
[1776938006009,37.27,77660.68,0.0,-0.89361,7e-05,12.75502]
[1776938006192,37.27,77660.68,0.0,-0.89361,7e-05,12.75502]
[1776938006666,37.27,77660.47,0.0,-0.89362,7e-05,12.75355]
[1776938008099,37.27,77659.79,0.0,-0.89367,7e-05,12.74913]
[1776938008198,37.27,77659.79,0.0,-0.89367,7e-05,12.74913]
[1776938012456,37.27,77661.07,0.0,-0.89362,7e-05,12.75271]
[1776938012691,37.27,77661.07,0.0,-0.89362,7e-05,12.75271]
[1776938017234,37.27,77660.98,0.0,-0.89363,7e-05,12.75144]
[1776938017441,37.27,77660.98,0.0,-0.89363,7e-05,12.75144]
[1776938017744,37.27,77654.96,0.0,-0.89406,7e-05,12.71339]
[1776938018846,37.27,77655.73,0.0,-0.894,7e-05,12.71815]
[1776938018941,37.27,77655.73,0.0,-0.894,7e-05,12.71815]
[1776938024793,37.27,77655.89,0.0,-0.894,7e-05,12.71862]
[1776938025032,37.27,77655.89,0.0,-0.894,7e-05,12.71862]
[1776938025188,37.27,77655.89,0.0,-0.894,7e-05,12.71862]
[1776938025800,37.27,77655.41,0.0,-0.89403,7e-05,12.7155]
[1776938026259,37.27,77655.41,0.0,-0.89403,7e-05,12.7155]
[1776938026438,37.27,77655.41,0.0,-0.89403,7e-05,12.7155]
[1776938032849,37.26,77656.25,0.0,-0.89398,7e-05,12.72011]
[1776938035442,37.26,77656.32,0.0,-0.89398,7e-05,12.72044]
[1776938035699,37.26,77656.32,0.0,-0.89398,7e-05,12.72044]
[1776938035800,37.26,77656.22,0.0,-0.89399,7e-05,12.7196]
[1776938036755,37.26,77656.22,0.0,-0.89399,7e-05,12.7196]
[1776938036941,37.26,77656.76,0.0,-0.89395,7e-05,12.723]
[1776938043439,37.26,77653.76,0.0,-0.89417,7e-05,12.7035]
[1776938043695,37.26,77653.76,0.0,-0.89417,7e-05,12.7035]
[1776938043732,37.26,77650.29,0.0,-0.89442,7e-05,12.68153]
[1776938045936,37.26,77648.62,0.0,-0.89453,7e-05,12.67098]
[1776938046098,37.26,77646.77,0.0,-0.89467,7e-05,12.65931]
[1776938047936,37.26,77646.4,0.0,-0.89469,7e-05,12.65696]
[1776938047954,37.26,77645.14,0.0,-0.89478,7e-05,12.64901]
[1776938050374,37.26,77643.4,0.0,-0.8949,7e-05,12.63806]
[1776938050440,37.26,77643.4,0.0,-0.8949,7e-05,12.63806]
[1776938054174,37.26,77643.01,0.0,-0.89493,7e-05,12.63564]
[1776938054192,37.26,77643.01,0.0,-0.89493,7e-05,12.63564]
[1776938059261,37.26,77643.84,0.0,-0.89487,7e-05,12.64084]
[1776938059436,37.26,77643.84,0.0,-0.89487,7e-05,12.64084]
[1776938062417,37.26,77643.11,0.0,-0.89492,7e-05,12.63625]
[1776938062438,37.26,77643.11,0.0,-0.89492,7e-05,12.63625]
[1776938062590,37.26,77642.73,0.0,-0.89495,7e-05,12.63388]
[1776938077160,37.26,77641.97,0.0,-0.89503,7e-05,12.62544]
[1776938078957,37.26,77641.86,0.0,-0.89504,7e-05,12.62475]
[1776938079192,37.26,77641.86,0.0,-0.89504,7e-05,12.62475]
[1776938085214,37.26,77641.35,0.0,-0.89507,7e-05,12.62161]
[1776938090249,37.26,77640.91,0.0,-0.89512,7e-05,12.61744]
[1776938095285,37.26,77640.83,0.0,-0.89514,7e-05,12.6152]
[1776938096399,37.26,77640.83,0.0,-0.89514,7e-05,12.6152]
[1776938096444,37.26,77640.83,0.0,-0.89514,7e-05,12.6152]
[1776938098280,37.26,77641.67,0.0,-0.89509,7e-05,12.61977]
[1776938098435,37.26,77641.67,0.0,-0.89509,7e-05,12.61977]
[1776938098537,37.25,77641.52,0.0,-0.89511,7e-05,12.61812]
[1776938106362,37.25,77641.58,0.0,-0.89514,7e-05,12.61601]
[1776938113410,37.25,77641.7,0.0,-0.89516,7e-05,12.61429]
[1776938114418,37.24,77652.36,0.0,-0.89441,7e-05,12.68095]
[1776938115425,37.24,77661.05,0.0,-0.89379,7e-05,12.73568]
[1776938116432,37.24,77664.79,0.0,-0.89353,7e-05,12.75917]
[1776938117601,37.24,77664.79,0.0,-0.89353,7e-05,12.75917]
[1776938117697,37.24,77664.79,0.0,-0.89353,7e-05,12.75917]
[1776938117792,37.24,77667.98,0.0,-0.89331,7e-05,12.77892]
[1776938123483,37.24,77669.31,0.0,-0.89323,7e-05,12.78619]
[1776938126504,37.24,77674.11,0.0,-0.89289,7e-05,12.81586]
[1776938129621,37.24,77670.24,0.0,-0.89317,7e-05,12.79095]
[1776938129697,37.24,77670.24,0.0,-0.89317,7e-05,12.79095]
[1776938129718,37.24,77665.93,0.0,-0.89348,7e-05,12.76331]
[1776938132650,37.24,77665.64,0.0,-0.89354,7e-05,12.75739]
[1776938132688,37.24,77654.81,0.0,-0.89431,7e-05,12.68848]
[1776938133556,37.24,77643.46,0.0,-0.89511,7e-05,12.6171]
[1776938134563,37.24,77639.17,0.0,-0.89542,7e-05,12.58976]
[1776938135570,37.24,77639.44,0.0,-0.8954,7e-05,12.59083]
[1776938136004,37.24,77639.44,0.0,-0.8954,7e-05,12.59083]
[1776938141611,37.23,77640.73,0.0,-0.89536,7e-05,12.59474]
[1776938146005,37.23,77638.74,0.0,-0.89551,7e-05,12.58113]
[1776938146198,37.23,77638.74,0.0,-0.89551,7e-05,12.58113]
[1776938148663,37.22,77648.73,0.0,-0.89483,7e-05,12.6427]
[1776938149670,37.22,77649.8,0.0,-0.89476,7e-05,12.64876]
[1776938150955,37.22,77648.32,0.0,-0.89487,7e-05,12.63907]
[1776938151193,37.22,77648.32,0.0,-0.89487,7e-05,12.63907]
[1776938153053,37.22,77647.12,0.0,-0.89496,7e-05,12.6308]
[1776938153190,37.22,77647.12,0.0,-0.89496,7e-05,12.6308]
[1776938153697,37.22,77646.93,0.0,-0.89498,7e-05,12.62925]
[1776938158733,37.22,77647.72,0.0,-0.89494,7e-05,12.6324]
[1776938159376,37.22,77647.72,0.0,-0.89494,7e-05,12.6324]
[1776938159438,37.22,77647.72,0.0,-0.89494,7e-05,12.6324]
[1776938163215,37.21,77644.02,0.0,-0.89523,7e-05,12.6071]
[1776938163437,37.21,77644.02,0.0,-0.89523,7e-05,12.6071]
[1776938163769,37.21,77643.68,0.0,-0.89526,7e-05,12.60431]
[1776938164911,37.21,77643.68,0.0,-0.89526,7e-05,12.60431]
[1776938164938,37.21,77643.68,0.0,-0.89526,7e-05,12.60431]
[1776938170818,37.2,77644.56,0.0,-0.89525,7e-05,12.60532]
[1776938171626,37.2,77644.56,0.0,-0.89525,7e-05,12.60532]
[1776938171690,37.2,77644.56,0.0,-0.89525,7e-05,12.60532]
[1776938174590,37.2,77642.62,0.0,-0.8954,7e-05,12.59125]
[1776938174695,37.2,77642.62,0.0,-0.8954,7e-05,12.59125]
[1776938174846,37.2,77642.66,0.0,-0.89541,7e-05,12.5909]
[1776938179198,37.19,77644.0,0.0,-0.89534,7e-05,12.5969]
[1776938179373,37.19,77644.0,0.0,-0.89534,7e-05,12.5969]
[1776938179883,37.19,77649.79,0.0,-0.89494,7e-05,12.63304]
[1776938181897,37.19,77653.92,0.0,-0.89465,7e-05,12.65836]
[1776938184594,37.19,77656.66,0.0,-0.89447,7e-05,12.67487]
[1776938184692,37.19,77656.66,0.0,-0.89447,7e-05,12.67487]
[1776938184918,37.19,77655.44,0.0,-0.89456,7e-05,12.6668]
[1776938186934,37.19,77651.17,0.0,-0.89487,7e-05,12.63918]
[1776938190202,37.19,77647.28,0.0,-0.89516,7e-05,12.61369]
[1776938195174,37.18,77644.55,0.0,-0.8954,7e-05,12.59076]
[1776938195191,37.18,77644.55,0.0,-0.8954,7e-05,12.59076]
[1776938195354,37.18,77644.55,0.0,-0.8954,7e-05,12.59076]
[1776938195437,37.18,77644.55,0.0,-0.8954,7e-05,12.59076]
[1776938195455,37.18,77645.05,0.0,-0.89537,7e-05,12.59329]
[1776938202038,37.18,77645.57,0.0,-0.89534,7e-05,12.59592]
[1776938208081,37.18,77647.28,0.0,-0.89522,7e-05,12.60621]
[1776938211102,37.18,77653.92,0.0,-0.89477,7e-05,12.64699]
[1776938212208,37.18,77653.92,0.0,-0.89477,7e-05,12.64699]
[1776938212437,37.18,77653.92,0.0,-0.89477,7e-05,12.64699]
[1776938218580,37.18,77654.17,0.0,-0.89476,7e-05,12.64805]
[1776938218587,37.18,77654.17,0.0,-0.89476,7e-05,12.64805]
[1776938218692,37.18,77654.17,0.0,-0.89476,7e-05,12.64805]
[1776938218793,37.18,77654.21,0.0,-0.89475,7e-05,12.64823]
[1776938226207,37.17,77653.4,0.0,-0.89483,7e-05,12.64115]
[1776938232249,37.17,77653.9,0.0,-0.89483,7e-05,12.642]
[1776938237379,37.17,77653.88,0.0,-0.89484,7e-05,12.64035]
[1776938237437,37.17,77653.88,0.0,-0.89484,7e-05,12.64035]
[1776938237710,37.17,77653.88,0.0,-0.89484,7e-05,12.64035]
[1776938237937,37.17,77653.88,0.0,-0.89484,7e-05,12.64035]
[1776938237750,37.17,77653.52,0.0,-0.89488,7e-05,12.63732]
[1776938243326,37.16,77653.37,0.0,-0.89491,7e-05,12.6345]
[1776938254404,37.15,77653.83,0.0,-0.89495,7e-05,12.62941]
[1776938259439,37.15,77654.01,0.0,-0.89496,7e-05,12.62873]
[1776938264473,37.15,77653.41,0.0,-0.89502,7e-05,12.62315]
[1776938268251,37.15,77653.14,0.0,-0.89506,7e-05,12.6204]
[1776938268440,37.15,77653.14,0.0,-0.89506,7e-05,12.6204]
[1776938274544,37.14,77653.04,0.0,-0.89509,7e-05,12.61733]
[1776938279780,37.14,77653.27,0.0,-0.89509,7e-05,12.61741]
[1776938281735,37.14,77654.17,0.0,-0.89503,7e-05,12.62239]
[1776938281939,37.14,77654.17,0.0,-0.89503,7e-05,12.62239]
[1776938282357,37.14,77654.3,0.0,-0.89503,7e-05,12.62251]
[1776938282442,37.14,77654.3,0.0,-0.89503,7e-05,12.62251]
[1776938284614,37.14,77654.35,0.0,-0.89504,7e-05,12.62212]
[1776938287635,37.13,77659.77,0.0,-0.89467,7e-05,12.65524]
[1776938288643,37.13,77664.13,0.0,-0.89436,7e-05,12.68275]
[1776938289651,37.13,77669.6,0.0,-0.89397,7e-05,12.71725]
[1776938291664,37.13,77671.52,0.0,-0.89384,7e-05,12.72918]
[1776938293046,37.13,77671.52,0.0,-0.89384,7e-05,12.72918]
[1776938293193,37.13,77671.92,0.0,-0.89381,7e-05,12.73157]
[1776938298713,37.13,77666.52,0.0,-0.8942,7e-05,12.69667]
[1776938302741,37.13,77660.34,0.0,-0.89465,7e-05,12.65703]
[1776938305762,37.13,77655.75,0.0,-0.89499,7e-05,12.62669]
[1776938306919,37.13,77655.75,0.0,-0.89499,7e-05,12.62669]
[1776938306939,37.13,77655.75,0.0,-0.89499,7e-05,12.62669]
[1776938310258,37.13,77653.39,0.0,-0.89517,7e-05,12.61064]
[1776938310437,37.13,77653.39,0.0,-0.89517,7e-05,12.61064]
[1776938310797,37.13,77653.76,0.0,-0.89515,7e-05,12.61268]
[1776938313885,37.12,77653.3,0.0,-0.89521,7e-05,12.60529]
[1776938313937,37.12,77653.3,0.0,-0.89521,7e-05,12.60529]
[1776938320011,37.12,77649.39,0.0,-0.8955,7e-05,12.57938]
[1776938320201,37.12,77649.14,0.0,-0.89552,7e-05,12.57792]
[1776938320606,37.12,77649.14,0.0,-0.89552,7e-05,12.57792]
[1776938320691,37.12,77649.14,0.0,-0.89552,7e-05,12.57792]
[1776938320867,37.12,77650.03,0.0,-0.89545,7e-05,12.58364]
[1776938325901,37.12,77650.28,0.0,-0.89543,7e-05,12.58572]
[1776938326311,37.12,77650.28,0.0,-0.89543,7e-05,12.58572]
[1776938326446,37.12,77650.28,0.0,-0.89543,7e-05,12.58572]
[1776938331944,37.12,77650.01,0.0,-0.89544,7e-05,12.58458]
[1776938336993,37.12,77654.23,0.0,-0.89514,7e-05,12.61156]
[1776938339100,37.12,77654.22,0.0,-0.89514,7e-05,12.61155]
[1776938339192,37.13,77653.89,0.0,-0.89516,7e-05,12.60952]
[1776938339526,37.13,77653.89,0.0,-0.89516,7e-05,12.60952]
[1776938339694,37.13,77653.89,0.0,-0.89516,7e-05,12.60952]
[1776938340017,37.13,77653.18,0.0,-0.89521,7e-05,12.6051]
[1776938341024,37.12,77646.78,0.0,-0.89567,7e-05,12.56451]
[1776938343038,37.12,77643.88,0.0,-0.89588,7e-05,12.54584]
[1776938343692,37.12,77643.88,0.0,-0.89588,7e-05,12.54584]
[1776938343941,37.12,77643.88,0.0,-0.89588,7e-05,12.54584]
[1776938348072,37.12,77648.53,0.0,-0.89556,7e-05,12.57406]
[1776938350273,37.12,77652.31,0.0,-0.8953,7e-05,12.59735]
[1776938350438,37.12,77652.31,0.0,-0.8953,7e-05,12.59735]
[1776938351288,37.12,77650.31,0.0,-0.89544,7e-05,12.58449]
[1776938351444,37.12,77650.31,0.0,-0.89544,7e-05,12.58449]
[1776938352101,37.12,77650.12,0.0,-0.89546,7e-05,12.5834]
[1776938357137,37.12,77656.39,0.0,-0.89501,7e-05,12.62341]
[1776938357621,37.12,77656.39,0.0,-0.89501,7e-05,12.62341]
[1776938357695,37.12,77656.39,0.0,-0.89501,7e-05,12.62341]
[1776938365645,37.12,77656.34,0.0,-0.89501,7e-05,12.62351]
[1776938365692,37.12,77656.34,0.0,-0.89501,7e-05,12.62351]
[1776938365951,37.12,77656.34,0.0,-0.89501,7e-05,12.62351]
[1776938366038,37.12,77656.34,0.0,-0.89501,7e-05,12.62327]
[1776938366192,37.12,77656.34,0.0,-0.89501,7e-05,12.62327]
[1776938371235,37.12,77657.34,0.0,-0.89499,7e-05,12.62416]
[1776938374381,37.12,77660.39,0.0,-0.89478,7e-05,12.64281]
[1776938374438,37.12,77660.39,0.0,-0.89478,7e-05,12.64281]
[1776938380298,37.12,77669.69,0.0,-0.89412,7e-05,12.70167]
[1776938384326,37.12,77673.74,0.0,-0.89383,7e-05,12.72705]
[1776938388166,37.12,77674.59,0.0,-0.89377,7e-05,12.7323]
[1776938388196,37.12,77675.48,0.0,-0.89371,7e-05,12.73786]
[1776938388984,37.12,77675.48,0.0,-0.89371,7e-05,12.73786]
[1776938389039,37.12,77674.94,0.0,-0.89375,7e-05,12.7343]
[1776938389189,37.12,77674.94,0.0,-0.89375,7e-05,12.7343]
[1776938391696,37.12,77673.94,0.0,-0.89382,7e-05,12.72792]
[1776938397417,37.12,77670.5,0.0,-0.89407,7e-05,12.70588]
[1776938398985,37.12,77670.5,0.0,-0.89407,7e-05,12.70588]
[1776938399194,37.12,77671.71,0.0,-0.89398,7e-05,12.71351]
[1776938399451,37.12,77671.71,0.0,-0.89398,7e-05,12.71351]
[1776938399696,37.12,77671.71,0.0,-0.89398,7e-05,12.71351]
[1776938399796,37.12,77672.0,0.0,-0.89396,7e-05,12.71534]
[1776938400451,37.12,77666.45,0.0,-0.89436,7e-05,12.68026]
[1776938401457,37.12,77656.96,0.0,-0.89503,7e-05,12.62007]
[1776938402464,37.12,77647.42,0.0,-0.89571,7e-05,12.55942]
[1776938403471,37.11,77648.42,0.0,-0.89564,7e-05,12.56524]
[1776938404478,37.11,77653.59,0.0,-0.89529,7e-05,12.59731]
[1776938406492,37.11,77656.33,0.0,-0.89511,7e-05,12.61349]
[1776938408066,37.11,77656.33,0.0,-0.89511,7e-05,12.61349]
[1776938408195,37.11,77655.27,0.0,-0.89519,7e-05,12.60573]
[1776938413779,37.11,77653.02,0.0,-0.89538,7e-05,12.58948]
[1776938413946,37.11,77653.02,0.0,-0.89538,7e-05,12.58948]
[1776938414374,37.1,77653.02,0.0,-0.89539,7e-05,12.58846]
[1776938414436,37.1,77653.02,0.0,-0.89539,7e-05,12.58846]
[1776938414548,37.1,77652.96,0.0,-0.89539,7e-05,12.58808]
[1776938419583,37.1,77652.39,0.0,-0.89546,7e-05,12.58195]
[1776938422879,37.1,77651.81,0.0,-0.89551,7e-05,12.57731]
[1776938422940,37.1,77651.81,0.0,-0.89551,7e-05,12.57731]
[1776938428647,37.09,77661.82,0.0,-0.89483,7e-05,12.63818]
[1776938429654,37.09,77670.17,0.0,-0.89424,7e-05,12.69065]
[1776938430661,37.09,77671.34,0.0,-0.89416,7e-05,12.6977]
[1776938431702,37.09,77671.34,0.0,-0.89416,7e-05,12.6977]
[1776938431938,37.09,77671.34,0.0,-0.89416,7e-05,12.6977]
[1776938432274,37.09,77671.94,0.0,-0.89416,7e-05,12.69687]
[1776938432437,37.09,77671.94,0.0,-0.89416,7e-05,12.69687]
[1776938432675,37.09,77671.92,0.0,-0.89416,7e-05,12.69675]
[1776938437710,37.09,77672.54,0.0,-0.89413,7e-05,12.69928]
[1776938442746,37.09,77672.76,0.0,-0.89411,7e-05,12.70078]
[1776938443325,37.09,77672.76,0.0,-0.89411,7e-05,12.70078]
[1776938443440,37.09,77672.76,0.0,-0.89411,7e-05,12.70078]
[1776938448711,37.09,77675.59,0.0,-0.89392,7e-05,12.71839]
[1776938448944,37.09,77675.59,0.0,-0.89392,7e-05,12.71839]
[1776938449695,37.09,77675.6,0.0,-0.89392,7e-05,12.71845]
[1776938449936,37.09,77675.6,0.0,-0.89392,7e-05,12.71845]
[1776938450037,37.09,77675.94,0.0,-0.89389,7e-05,12.7206]
[1776938455837,37.09,77676.97,0.0,-0.89382,7e-05,12.72707]
[1776938458858,37.09,77672.95,0.0,-0.89411,7e-05,12.70163]
[1776938459711,37.09,77672.95,0.0,-0.89411,7e-05,12.70163]
[1776938459941,37.09,77672.95,0.0,-0.89411,7e-05,12.70163]
[1776938462886,37.09,77668.09,0.0,-0.89446,7e-05,12.66997]
[1776938464402,37.09,77665.74,0.0,-0.89463,7e-05,12.65481]
[1776938464443,37.09,77665.74,0.0,-0.89463,7e-05,12.65481]
[1776938465086,37.09,77665.74,0.0,-0.89463,7e-05,12.65481]
[1776938465196,37.09,77665.74,0.0,-0.89463,7e-05,12.65481]
[1776938465188,37.08,77665.6,0.0,-0.89465,7e-05,12.65339]
[1776938471038,37.08,77665.71,0.0,-0.89465,7e-05,12.65309]
[1776938471194,37.08,77665.71,0.0,-0.89465,7e-05,12.65309]
[1776938476984,37.08,77665.78,0.0,-0.89467,7e-05,12.6518]
[1776938479211,37.08,77664.81,0.0,-0.89474,7e-05,12.64518]
[1776938479447,37.08,77665.69,0.0,-0.89468,7e-05,12.65049]
[1776938480019,37.08,77665.69,0.0,-0.89468,7e-05,12.65049]
[1776938480193,37.08,77665.69,0.0,-0.89468,7e-05,12.65049]
[1776938480038,37.08,77665.79,0.0,-0.89468,7e-05,12.65088]
[1776938483027,37.08,77670.48,0.0,-0.89435,7e-05,12.67973]
[1776938486048,37.08,77680.99,0.0,-0.89361,7e-05,12.74604]
[1776938487076,37.08,77680.99,0.0,-0.89361,7e-05,12.74604]
[1776938487196,37.08,77680.99,0.0,-0.89361,7e-05,12.74604]
[1776938488062,37.08,77687.66,0.0,-0.89313,7e-05,12.78824]
[1776938493097,37.08,77687.87,0.0,-0.89315,7e-05,12.78528]
[1776938497126,37.08,77679.28,0.0,-0.89376,7e-05,12.73069]
[1776938499065,37.08,77678.7,0.0,-0.89381,7e-05,12.72706]
[1776938499197,37.08,77678.7,0.0,-0.89381,7e-05,12.72706]
[1776938500152,37.08,77678.16,0.0,-0.89384,7e-05,12.72369]
[1776938500197,37.08,77678.16,0.0,-0.89384,7e-05,12.72369]
[1776938500253,37.08,77678.03,0.0,-0.89385,7e-05,12.72292]
[1776938504231,37.08,77678.36,0.0,-0.89383,7e-05,12.72518]
[1776938504438,37.08,77680.22,0.0,-0.89369,7e-05,12.73701]
[1776938510218,37.08,77679.73,0.0,-0.89373,7e-05,12.73413]
[1776938510437,37.08,77678.25,0.0,-0.89383,7e-05,12.72481]
[1776938510890,37.08,77678.25,0.0,-0.89383,7e-05,12.72481]
[1776938510943,37.08,77678.25,0.0,-0.89383,7e-05,12.72481]
[1776938511224,37.08,77677.8,0.0,-0.89386,7e-05,12.72203]
[1776938512231,37.08,77672.9,0.0,-0.89421,7e-05,12.69075]
[1776938517266,37.07,77669.71,0.0,-0.89445,7e-05,12.66949]
[1776938520399,37.07,77666.65,0.0,-0.89468,7e-05,12.64953]
[1776938520438,37.07,77666.65,0.0,-0.89468,7e-05,12.64953]
[1776938527249,37.07,77667.55,0.0,-0.8946,7e-05,12.65607]
[1776938526329,37.07,77674.35,0.0,-0.89412,7e-05,12.69921]
[1776938527445,37.07,77674.35,0.0,-0.89412,7e-05,12.69921]
[1776938528274,37.07,77674.35,0.0,-0.89412,7e-05,12.69921]
[1776938528293,37.07,77680.26,0.0,-0.8937,7e-05,12.73674]
[1776938528437,37.07,77680.26,0.0,-0.8937,7e-05,12.73674]
[1776938531581,37.07,77681.02,0.0,-0.89364,7e-05,12.74161]
[1776938531694,37.07,77681.02,0.0,-0.89364,7e-05,12.74161]
[1776938537990,37.08,77683.34,0.0,-0.89347,7e-05,12.75655]
[1776938538192,37.08,77683.34,0.0,-0.89347,7e-05,12.75655]
[1776938540801,37.08,77687.17,0.0,-0.8932,7e-05,12.78087]
[1776938540937,37.08,77687.17,0.0,-0.8932,7e-05,12.78087]
[1776938541037,37.08,77689.43,0.0,-0.89304,7e-05,12.7952]
[1776938544872,37.08,77686.21,0.0,-0.89327,7e-05,12.77474]
[1776938544940,37.08,77686.21,0.0,-0.89327,7e-05,12.77474]
[1776938550497,37.08,77689.78,0.0,-0.89301,7e-05,12.79742]
[1776938551434,37.08,77689.78,0.0,-0.89301,7e-05,12.79742]
[1776938551692,37.08,77689.78,0.0,-0.89301,7e-05,12.79742]
[1776938551760,37.08,77689.66,0.0,-0.89305,7e-05,12.7927]
[1776938552511,37.08,77696.09,0.0,-0.89259,7e-05,12.8335]
[1776938553941,37.08,77696.09,0.0,-0.89259,7e-05,12.8335]
[1776938554207,37.08,77696.09,0.0,-0.89259,7e-05,12.8335]
[1776938554215,37.08,77701.95,0.0,-0.89217,7e-05,12.87056]
[1776938560567,37.07,77704.43,0.0,-0.892,7e-05,12.88565]
[1776938565602,37.07,77704.3,0.0,-0.89201,7e-05,12.88433]
[1776938567616,37.07,77711.47,0.0,-0.8915,7e-05,12.92974]
[1776938568623,37.07,77716.89,0.0,-0.89111,7e-05,12.9641]
[1776938570489,37.07,77719.5,0.0,-0.89092,7e-05,12.98053]
[1776938570688,37.07,77719.5,0.0,-0.89092,7e-05,12.98053]
[1776938574105,37.07,77719.73,0.0,-0.89091,7e-05,12.98126]
[1776938574195,37.07,77719.73,0.0,-0.89091,7e-05,12.98126]
[1776938574198,37.07,77721.12,0.0,-0.89082,7e-05,12.9896]
[1776938576679,37.07,77725.78,0.0,-0.89048,7e-05,13.01941]
[1776938581714,37.07,77724.17,0.0,-0.89061,7e-05,13.00819]
[1776938582443,37.07,77724.17,0.0,-0.89061,7e-05,13.00819]
[1776938582700,37.07,77724.17,0.0,-0.89061,7e-05,13.00819]
[1776938582721,37.07,77722.84,0.0,-0.89071,7e-05,12.99939]
[1776938588241,37.07,77723.25,0.0,-0.89069,7e-05,13.00073]
[1776938588290,37.06,77723.47,0.0,-0.89068,7e-05,13.00151]
[1776938588436,37.06,77723.47,0.0,-0.89068,7e-05,13.00151]
[1776938589769,37.06,77732.11,0.0,-0.89006,7e-05,13.05634]
[1776938591784,37.06,77733.92,0.0,-0.88993,7e-05,13.06709]
[1776938596819,37.06,77732.13,0.0,-0.89009,7e-05,13.0536]
[1776938601690,37.05,77731.48,0.0,-0.89016,7e-05,13.04744]
[1776938605298,37.05,77729.22,0.0,-0.89033,7e-05,13.0322]
[1776938605437,37.05,77731.62,0.0,-0.89016,7e-05,13.04715]
[1776938605603,37.05,77731.62,0.0,-0.89016,7e-05,13.04715]
[1776938605699,37.05,77731.62,0.0,-0.89016,7e-05,13.04715]
[1776938605882,37.05,77733.02,0.0,-0.89007,7e-05,13.05568]
[1776938609910,37.05,77737.85,0.0,-0.88973,7e-05,13.08481]
[1776938614555,37.04,77736.35,0.0,-0.88989,7e-05,13.06941]
[1776938614692,37.04,77736.35,0.0,-0.88989,7e-05,13.06941]
[1776938614814,37.04,77736.35,0.0,-0.88989,7e-05,13.06941]
[1776938614938,37.04,77736.35,0.0,-0.88989,7e-05,13.06941]
[1776938614944,37.04,77735.5,0.0,-0.88996,7e-05,13.06354]
[1776938619980,37.04,77735.08,0.0,-0.89002,7e-05,13.05866]
[1776938622575,37.04,77735.84,0.0,-0.88997,7e-05,13.06265]
[1776938622696,37.04,77735.84,0.0,-0.88997,7e-05,13.06265]
[1776938623013,37.04,77735.84,0.0,-0.88997,7e-05,13.06265]
[1776938623197,37.04,77735.84,0.0,-0.88997,7e-05,13.06265]
[1776938623219,37.04,77737.07,0.0,-0.88989,7e-05,13.06985]
[1776938625015,37.04,77731.55,0.0,-0.8903,7e-05,13.03421]
[1776938626262,37.04,77731.55,0.0,-0.8903,7e-05,13.03421]
[1776938626363,37.04,77730.17,0.0,-0.8904,7e-05,13.02512]
[1776938626436,37.04,77730.17,0.0,-0.8904,7e-05,13.02512]
[1776938627029,37.04,77724.0,0.0,-0.89085,7e-05,12.98572]
[1776938627578,37.04,77724.0,0.0,-0.89085,7e-05,12.98572]
[1776938627692,37.04,77724.0,0.0,-0.89085,7e-05,12.98572]
[1776938630050,37.03,77722.64,0.0,-0.89096,7e-05,12.97599]
[1776938635086,37.03,77721.22,0.0,-0.89108,7e-05,12.96541]
[1776938638107,37.03,77715.03,0.0,-0.89154,7e-05,12.92508]
[1776938639117,37.03,77707.68,0.0,-0.89207,7e-05,12.87802]
[1776938640124,37.03,77696.34,0.0,-0.89289,7e-05,12.80568]
[1776938642138,37.03,77695.37,0.0,-0.89297,7e-05,12.79932]
[1776938645940,37.03,77695.0,0.0,-0.89299,7e-05,12.79688]
[1776938646194,37.03,77695.0,0.0,-0.89299,7e-05,12.79688]
[1776938646263,37.03,77695.0,0.0,-0.89299,7e-05,12.79688]
[1776938646293,37.03,77695.3,0.0,-0.89297,7e-05,12.79877]
[1776938646446,37.03,77695.3,0.0,-0.89297,7e-05,12.79877]
[1776938649187,37.03,77699.8,0.0,-0.89265,7e-05,12.82732]
[1776938653516,37.03,77700.58,0.0,-0.89259,7e-05,12.83215]
[1776938653692,37.03,77700.58,0.0,-0.89259,7e-05,12.83215]
[1776938654223,37.03,77700.67,0.0,-0.89259,7e-05,12.8327]
[1776938655479,37.03,77703.31,0.0,-0.8924,7e-05,12.84946]
[1776938655693,37.03,77703.31,0.0,-0.8924,7e-05,12.84946]
[1776938661272,37.03,77703.33,0.0,-0.8924,7e-05,12.84922]
[1776938661631,37.03,77703.33,0.0,-0.8924,7e-05,12.84922]
[1776938661699,37.03,77703.33,0.0,-0.8924,7e-05,12.84922]
[1776938662031,37.03,77703.33,0.0,-0.8924,7e-05,12.84922]
[1776938662201,37.03,77703.33,0.0,-0.8924,7e-05,12.84922]
[1776938662279,37.03,77702.29,0.0,-0.89248,7e-05,12.84257]
[1776938667319,37.03,77707.3,0.0,-0.89212,7e-05,12.87434]
[1776938667690,37.03,77707.3,0.0,-0.89212,7e-05,12.87434]
[1776938667940,37.03,77707.3,0.0,-0.89212,7e-05,12.87434]
[1776938668265,37.03,77707.3,0.0,-0.89212,7e-05,12.87434]
[1776938668440,37.03,77707.3,0.0,-0.89212,7e-05,12.87434]
[1776938668325,37.03,77707.59,0.0,-0.8921,7e-05,12.87613]
[1776938672042,37.03,77708.94,0.0,-0.89203,7e-05,12.88058]
[1776938672156,37.03,77708.94,0.0,-0.89203,7e-05,12.88058]
[1776938672212,37.03,77708.94,0.0,-0.89203,7e-05,12.88058]
[1776938672354,37.03,77709.63,0.0,-0.89198,7e-05,12.88491]
[1776938677389,37.03,77700.72,0.0,-0.89263,7e-05,12.82794]
[1776938677581,37.03,77700.72,0.0,-0.89263,7e-05,12.82794]
[1776938677694,37.03,77700.72,0.0,-0.89263,7e-05,12.82794]
[1776938678041,37.03,77700.72,0.0,-0.89263,7e-05,12.82794]
[1776938678194,37.03,77700.72,0.0,-0.89263,7e-05,12.82794]
[1776938678396,37.03,77694.87,0.0,-0.89305,7e-05,12.79079]
[1776938681417,37.03,77690.61,0.0,-0.89335,7e-05,12.76398]
[1776938681869,37.03,77690.61,0.0,-0.89335,7e-05,12.76398]
[1776938681943,37.03,77690.61,0.0,-0.89335,7e-05,12.76398]
[1776938682182,37.03,77690.61,0.0,-0.89335,7e-05,12.76398]
[1776938682444,37.03,77690.61,0.0,-0.89335,7e-05,12.76398]
[1776938682424,37.03,77690.16,0.0,-0.89338,7e-05,12.76124]
[1776938688466,37.03,77674.97,0.0,-0.89445,7e-05,12.66574]
[1776938689473,37.03,77670.56,0.0,-0.89476,7e-05,12.6381]
[1776938694508,37.03,77667.12,0.0,-0.89499,7e-05,12.61789]
[1776938697529,37.03,77654.03,0.0,-0.8959,7e-05,12.53622]
[1776938698536,37.03,77646.08,0.0,-0.89646,7e-05,12.4862]
[1776938700552,37.03,77644.08,0.0,-0.8966,7e-05,12.47389]
[1776938704230,37.03,77643.62,0.0,-0.89663,7e-05,12.47127]
[1776938704444,37.03,77643.62,0.0,-0.89663,7e-05,12.47127]
[1776938704293,37.03,77643.43,0.0,-0.89664,7e-05,12.47033]
[1776938704580,37.03,77643.4,0.0,-0.89664,7e-05,12.47014]
[1776938706575,37.03,77643.74,0.0,-0.89661,7e-05,12.47241]
[1776938706692,37.03,77643.74,0.0,-0.89661,7e-05,12.47241]
[1776938708678,37.04,77636.49,0.0,-0.89711,7e-05,12.42744]
[1776938709625,37.04,77627.46,0.0,-0.89774,7e-05,12.37125]
[1776938710919,37.04,77624.68,0.0,-0.89793,7e-05,12.35359]
[1776938712104,37.04,77624.68,0.0,-0.89793,7e-05,12.35359]
[1776938712220,37.04,77530.75,0.0,-0.9043,7e-05,11.77052]
[1776938713192,37.04,77360.8,0.0,-0.91509,6e-05,10.74627]
[1776938713946,37.04,77323.31,0.0,-0.91734,6e-05,10.52607]
[1776938714605,37.04,77323.31,0.0,-0.91734,6e-05,10.52607]
[1776938714671,37.04,77320.59,0.0,-0.9175,6e-05,10.51047]
[1776938715678,37.04,77331.78,0.0,-0.91683,6e-05,10.57592]
[1776938716685,37.08,77333.0,0.0,-0.91653,6e-05,10.6048]
[1776938717692,37.13,77342.34,0.0,-0.91564,6e-05,10.69108]
[1776938718700,37.13,77345.52,0.0,-0.91543,6e-05,10.71121]
[1776938719853,37.13,77345.52,0.0,-0.91543,6e-05,10.71121]
[1776938720122,37.13,77345.52,0.0,-0.91543,6e-05,10.71121]
[1776938723022,37.14,77331.1,0.0,-0.91627,6e-05,10.62979]
[1776938724082,37.14,77331.1,0.0,-0.91627,6e-05,10.62979]
[1776938724198,37.14,77270.77,0.0,-0.91982,6e-05,10.2804]
[1776938725438,37.14,77270.77,0.0,-0.91982,6e-05,10.2804]
[1776938725517,37.19,77246.66,0.0,-0.92095,6e-05,10.16758]
[1776938726783,37.21,77249.95,0.0,-0.92064,6e-05,10.19834]
[1776938727898,37.21,77249.95,0.0,-0.92064,6e-05,10.19834]
[1776938727974,37.21,77273.23,0.0,-0.91929,6e-05,10.33215]
[1776938728709,37.21,77273.23,0.0,-0.91929,6e-05,10.33215]
[1776938728828,37.23,77329.01,0.0,-0.91586,6e-05,10.66821]
[1776938729834,37.27,77357.98,0.0,-0.9139,6e-05,10.85802]
[1776938730841,37.27,77360.45,0.0,-0.91374,6e-05,10.87339]
[1776938731926,37.27,77360.45,0.0,-0.91374,6e-05,10.87339]
[1776938731993,37.27,77359.74,0.0,-0.9138,6e-05,10.8662]
[1776938732859,37.27,77371.98,0.0,-0.91305,6e-05,10.93928]
[1776938733988,37.27,77371.98,0.0,-0.91305,6e-05,10.93928]
[1776938734221,37.27,77371.98,0.0,-0.91305,6e-05,10.93928]
[1776938734298,37.27,77373.19,0.0,-0.91297,6e-05,10.9471]
[1776938735880,37.27,77385.51,0.0,-0.91219,6e-05,11.02141]
[1776938736890,37.27,77401.24,0.0,-0.91121,6e-05,11.11549]
[1776938737972,37.27,77401.24,0.0,-0.91121,6e-05,11.11549]
[1776938738025,37.28,77405.51,0.0,-0.91094,6e-05,11.14134]
[1776938739955,37.28,77407.01,0.0,-0.91084,6e-05,11.15105]
[1776938740204,37.28,77407.01,0.0,-0.91084,6e-05,11.15105]
[1776938743948,37.28,77406.82,0.0,-0.91082,6e-05,11.15274]
[1776938743950,37.28,77407.48,0.0,-0.91077,6e-05,11.15744]
[1776938746971,37.29,77414.35,0.0,-0.91032,6e-05,11.19996]
[1776938748985,37.29,77419.27,0.0,-0.91,6e-05,11.23074]
[1776938754020,37.29,77408.56,0.0,-0.91064,6e-05,11.16962]
[1776938755027,37.29,77403.14,0.0,-0.91097,6e-05,11.13766]
[1776938756034,37.3,77407.67,0.0,-0.91069,6e-05,11.16511]
[1776938758251,37.3,77404.84,0.0,-0.91086,6e-05,11.14861]
[1776938758366,37.3,77404.84,0.0,-0.91086,6e-05,11.14861]
[1776938758388,37.3,77402.34,0.0,-0.91101,6e-05,11.13377]
[1776938763082,37.3,77415.56,0.0,-0.91017,6e-05,11.21424]
[1776938764090,37.3,77419.7,0.0,-0.9099,6e-05,11.23935]
[1776938766714,37.3,77422.19,0.0,-0.90974,6e-05,11.25488]
[1776938766939,37.3,77422.19,0.0,-0.90974,6e-05,11.25488]
[1776938767111,37.3,77424.73,0.0,-0.90958,6e-05,11.27037]
[1776938770132,37.3,77430.68,0.0,-0.90919,6e-05,11.30678]
[1776938771139,37.3,77434.51,0.0,-0.90895,6e-05,11.32996]
[1776938776174,37.3,77426.04,0.0,-0.90948,6e-05,11.27993]
[1776938777181,37.3,77425.88,0.0,-0.90948,6e-05,11.27921]
[1776938779195,37.31,77433.01,0.0,-0.90903,6e-05,11.32244]
[1776938780202,37.31,77442.28,0.0,-0.90844,6e-05,11.37832]
[1776938781209,37.31,77445.47,0.0,-0.90823,6e-05,11.3976]
[1776938782215,37.31,77449.05,0.0,-0.908,6e-05,11.41922]
[1776938783280,37.31,77449.05,0.0,-0.908,6e-05,11.41922]
[1776938783339,37.31,77459.27,0.0,-0.90735,6e-05,11.4809]
[1776938784358,37.31,77459.27,0.0,-0.90735,6e-05,11.4809]
[1776938784399,37.31,77458.48,0.0,-0.90739,6e-05,11.4764]
[1776938787277,37.31,77440.87,0.0,-0.90852,6e-05,11.37079]
[1776938788207,37.31,77440.87,0.0,-0.90852,6e-05,11.37079]
[1776938788271,37.31,77417.3,0.0,-0.91001,6e-05,11.22947]
[1776938788791,37.31,77417.3,0.0,-0.91001,6e-05,11.22947]
[1776938789267,37.31,77420.49,0.0,-0.9098,6e-05,11.2488]
[1776938790274,37.31,77435.96,0.0,-0.90882,6e-05,11.34177]
[1776938791281,37.31,77439.24,0.0,-0.90864,6e-05,11.35774]
[1776938792188,37.31,77439.24,0.0,-0.90864,6e-05,11.35774]
[1776938792288,37.31,77428.67,0.0,-0.90931,6e-05,11.29433]
[1776938793295,37.31,77419.44,0.0,-0.90989,6e-05,11.23918]
[1776938794302,37.31,77412.36,0.0,-0.91033,6e-05,11.19708]
[1776938795311,37.31,77394.55,0.0,-0.91144,6e-05,11.09121]
[1776938795902,37.31,77394.55,0.0,-0.91144,6e-05,11.09121]
[1776938796319,37.31,77376.44,0.0,-0.91256,6e-05,10.98382]
[1776938797326,37.31,77360.91,0.0,-0.91352,6e-05,10.89228]
[1776938798353,37.31,77364.34,0.0,-0.9133,6e-05,10.9129]
[1776938799345,37.31,77379.39,0.0,-0.91237,6e-05,11.00226]
[1776938799770,37.31,77379.39,0.0,-0.91237,6e-05,11.00226]
[1776938800350,37.31,77381.64,0.0,-0.91223,6e-05,11.0158]
[1776938805385,37.31,77384.58,0.0,-0.91204,6e-05,11.0342]
[1776938809413,37.32,77380.32,0.0,-0.91229,6e-05,11.00972]
[1776938810420,37.32,77395.96,0.0,-0.91132,6e-05,11.10283]
[1776938811427,37.32,77410.26,0.0,-0.91042,6e-05,11.18849]
[1776938812434,37.32,77409.64,0.0,-0.91046,6e-05,11.1851]
[1776938813991,37.32,77408.81,0.0,-0.91051,6e-05,11.18045]
[1776938814448,37.32,77406.35,0.0,-0.91066,6e-05,11.16608]
[1776938819484,37.32,77403.23,0.0,-0.91084,6e-05,11.14906]
[1776938821498,37.32,77407.9,0.0,-0.91054,6e-05,11.17755]
[1776938826533,37.32,77407.12,0.0,-0.91057,6e-05,11.17425]
[1776938828547,37.33,77421.34,0.0,-0.90967,6e-05,11.25975]
[1776938829554,37.33,77428.19,0.0,-0.90924,6e-05,11.30092]
[1776938830561,37.33,77431.51,0.0,-0.90903,6e-05,11.3209]
[1776938832575,37.33,77441.28,0.0,-0.9084,6e-05,11.38006]
[1776938833307,37.33,77441.28,0.0,-0.9084,6e-05,11.38006]
[1776938833444,37.33,77441.28,0.0,-0.9084,6e-05,11.38006]
[1776938833582,37.33,77451.85,0.0,-0.90772,6e-05,11.44404]
[1776938834198,37.33,77451.85,0.0,-0.90772,6e-05,11.44404]
[1776938834590,37.33,77458.19,0.0,-0.90731,6e-05,11.48254]
[1776938836603,37.33,77459.76,0.0,-0.90721,6e-05,11.49238]
[1776938839624,37.33,77464.92,0.0,-0.90687,6e-05,11.5241]
[1776938840631,37.33,77468.24,0.0,-0.90665,6e-05,11.54432]
[1776938841638,37.33,77472.96,0.0,-0.90635,6e-05,11.57301]
[1776938846673,37.33,77470.6,0.0,-0.90649,6e-05,11.55914]
[1776938851709,37.33,77470.87,0.0,-0.9065,6e-05,11.55743]
[1776938857347,37.33,77471.81,0.0,-0.90643,6e-05,11.56355]
[1776938857494,37.33,77471.81,0.0,-0.90643,6e-05,11.56355]
[1776938857543,37.33,77470.56,0.0,-0.90651,6e-05,11.55619]
[1776938857751,37.33,77467.04,0.0,-0.90674,6e-05,11.53489]
[1776938858758,37.33,77459.95,0.0,-0.9072,6e-05,11.49176]
[1776938860772,37.33,77454.65,0.0,-0.90754,6e-05,11.45936]
[1776938865807,37.33,77453.9,0.0,-0.9076,6e-05,11.45418]
[1776938870789,37.33,77452.09,0.0,-0.90772,6e-05,11.44284]
[1776938871193,37.33,77452.09,0.0,-0.90772,6e-05,11.44284]
[1776938871293,37.33,77449.69,0.0,-0.90788,6e-05,11.4282]
[1776938871848,37.33,77444.96,0.0,-0.90818,6e-05,11.39972]
[1776938873863,37.33,77450.57,0.0,-0.90782,6e-05,11.43341]
[1776938874870,37.33,77446.13,0.0,-0.9081,6e-05,11.40662]
[1776938875877,37.33,77441.45,0.0,-0.90841,6e-05,11.37803]
[1776938876884,37.33,77440.79,0.0,-0.90846,6e-05,11.37332]
[1776938879905,37.32,77436.53,0.0,-0.90874,6e-05,11.34668]
[1776938880912,37.32,77433.76,0.0,-0.90892,6e-05,11.32974]
[1776938881926,37.32,77436.53,0.0,-0.90874,6e-05,11.34637]
[1776938882932,37.32,77447.67,0.0,-0.90804,6e-05,11.41314]
[1776938883940,37.32,77450.05,0.0,-0.90788,6e-05,11.42743]
[1776938884947,37.32,77446.44,0.0,-0.90812,6e-05,11.40527]
[1776938887968,37.32,77449.42,0.0,-0.90794,6e-05,11.42205]
[1776938889446,37.32,77449.42,0.0,-0.90794,6e-05,11.42205]
[1776938889545,37.32,77451.36,0.0,-0.90782,6e-05,11.43334]
[1776938890989,37.32,77454.27,0.0,-0.90764,6e-05,11.45039]
[1776938891996,37.32,77456.78,0.0,-0.90748,6e-05,11.46544]
[1776938897066,37.32,77457.75,0.0,-0.90742,6e-05,11.47081]
[1776938902102,37.32,77460.25,0.0,-0.90727,6e-05,11.48548]
[1776938904118,37.32,77465.47,0.0,-0.90693,6e-05,11.51683]
[1776938905125,37.32,77470.96,0.0,-0.90658,6e-05,11.54991]
[1776938909529,37.32,77471.01,0.0,-0.90658,6e-05,11.54964]
[1776938909547,37.32,77464.19,0.0,-0.90703,6e-05,11.50819]
[1776938910161,37.32,77450.66,0.0,-0.9079,6e-05,11.42639]
[1776938911170,37.32,77451.55,0.0,-0.90787,6e-05,11.42792]
[1776938912972,37.31,77450.94,0.0,-0.90791,6e-05,11.42388]
[1776938913184,37.31,77450.92,0.0,-0.90792,6e-05,11.42339]
[1776938916206,37.31,77446.16,0.0,-0.90823,6e-05,11.39365]
[1776938918220,37.31,77441.75,0.0,-0.90852,6e-05,11.3665]
[1776938920234,37.31,77437.43,0.0,-0.9088,6e-05,11.33998]
[1776938920943,37.31,77437.43,0.0,-0.9088,6e-05,11.33998]
[1776938924261,37.31,77426.93,0.0,-0.90948,6e-05,11.27593]
[1776938925269,37.31,77416.53,0.0,-0.91013,6e-05,11.21351]
[1776938926282,37.31,77415.22,0.0,-0.91022,6e-05,11.20559]
[1776938927290,37.31,77402.42,0.0,-0.91102,6e-05,11.12914]
[1776938928297,37.31,77389.07,0.0,-0.91185,6e-05,11.04976]
[1776938929304,37.31,77388.65,0.0,-0.91188,6e-05,11.04742]
[1776938930516,37.31,77388.65,0.0,-0.91188,6e-05,11.04742]
[1776938930581,37.31,77389.61,0.0,-0.91181,6e-05,11.05327]
[1776938931318,37.31,77374.74,0.0,-0.91273,6e-05,10.96512]
[1776938932695,37.31,77374.74,0.0,-0.91273,6e-05,10.96512]
[1776938932759,37.31,77360.8,0.0,-0.91359,6e-05,10.88279]
[1776938933332,37.31,77356.88,0.0,-0.91383,6e-05,10.85927]
[1776938935348,37.31,77362.56,0.0,-0.91348,6e-05,10.89282]
[1776938936355,37.31,77343.1,0.0,-0.91467,6e-05,10.77786]
[1776938937362,37.31,77326.92,0.0,-0.91565,6e-05,10.68281]
[1776938937947,37.31,77326.92,0.0,-0.91565,6e-05,10.68281]
[1776938938027,37.31,77326.92,0.0,-0.91565,6e-05,10.68281]
[1776938938369,37.31,77325.13,0.0,-0.91576,6e-05,10.67224]
[1776938939376,37.31,77321.25,0.0,-0.91599,6e-05,10.64948]
[1776938940689,37.31,77321.25,0.0,-0.91599,6e-05,10.64948]
[1776938940383,37.31,77315.15,0.0,-0.91636,6e-05,10.61383]
[1776938941390,37.31,77308.67,0.0,-0.91675,6e-05,10.57608]
[1776938943404,37.31,77313.28,0.0,-0.91647,6e-05,10.60298]
[1776938944411,37.31,77306.66,0.0,-0.91687,6e-05,10.56445]
[1776938945418,37.31,77303.28,0.0,-0.91707,6e-05,10.54486]
[1776938947432,37.31,77314.04,0.0,-0.91641,6e-05,10.60889]
[1776938948175,37.31,77314.04,0.0,-0.91641,6e-05,10.60889]
[1776938948439,37.31,77324.69,0.0,-0.91577,6e-05,10.67101]
[1776938949446,37.31,77327.33,0.0,-0.91562,6e-05,10.68633]
[1776938952466,37.31,77322.98,0.0,-0.91588,6e-05,10.66049]
[1776938953473,37.31,77328.11,0.0,-0.91557,6e-05,10.69035]
[1776938957502,37.31,77332.23,0.0,-0.91533,6e-05,10.71377]
[1776938960698,37.31,77330.75,0.0,-0.91543,6e-05,10.70467]
[1776938960736,37.3,77335.61,0.0,-0.91514,6e-05,10.73292]
[1776938965558,37.3,77339.29,0.0,-0.91493,6e-05,10.75316]
[1776938966366,37.3,77339.29,0.0,-0.91493,6e-05,10.75316]
[1776938966434,37.3,77339.29,0.0,-0.91493,6e-05,10.75316]
[1776938971013,37.3,77341.61,0.0,-0.91479,6e-05,10.76644]
[1776938971196,37.3,77341.61,0.0,-0.91479,6e-05,10.76644]
[1776938971603,37.3,77343.35,0.0,-0.91471,6e-05,10.773]
[1776938972082,37.3,77343.35,0.0,-0.91471,6e-05,10.773]
[1776938972206,37.3,77343.35,0.0,-0.91471,6e-05,10.773]
[1776938972606,37.3,77340.26,0.0,-0.9149,6e-05,10.75497]
[1776938977668,37.3,77338.98,0.0,-0.91497,6e-05,10.74797]
[1776938977691,37.3,77338.98,0.0,-0.91497,6e-05,10.74797]
[1776938977781,37.3,77338.98,0.0,-0.91497,6e-05,10.74797]
[1776938977937,37.3,77338.08,0.0,-0.91502,6e-05,10.74282]
[1776938978744,37.3,77338.62,0.0,-0.91499,6e-05,10.74612]
[1776938981670,37.3,77343.53,0.0,-0.91469,6e-05,10.77529]
[1776938982727,37.3,77343.53,0.0,-0.91469,6e-05,10.77529]
[1776938982801,37.3,77345.41,0.0,-0.91457,6e-05,10.78641]
[1776938982939,37.3,77345.41,0.0,-0.91457,6e-05,10.78641]
[1776938983684,37.31,77347.22,0.0,-0.91446,6e-05,10.79746]
[1776938987721,37.31,77342.58,0.0,-0.91473,6e-05,10.77146]
[1776938990694,37.31,77343.22,0.0,-0.91469,6e-05,10.77541]
[1776938994762,37.31,77335.44,0.0,-0.91515,6e-05,10.73023]
[1776938995769,37.31,77328.03,0.0,-0.9156,6e-05,10.68699]
[1776938996690,37.31,77328.03,0.0,-0.9156,6e-05,10.68699]
[1776938996776,37.31,77328.43,0.0,-0.91557,6e-05,10.68917]
[1776938999579,37.31,77328.37,0.0,-0.91558,6e-05,10.6885]
[1776938999701,37.31,77328.37,0.0,-0.91558,6e-05,10.6885]
[1776939001811,37.31,77313.69,0.0,-0.91646,6e-05,10.60241]
[1776939002818,37.31,77309.64,0.0,-0.91671,6e-05,10.57881]
[1776939005839,37.31,77306.36,0.0,-0.9169,6e-05,10.55979]
[1776939010874,37.31,77306.75,0.0,-0.91688,6e-05,10.56199]
[1776939013907,37.31,77321.51,0.0,-0.916,6e-05,10.648]
[1776939014916,37.31,77327.96,0.0,-0.91561,6e-05,10.68565]
[1776939015923,37.31,77326.62,0.0,-0.91569,6e-05,10.67775]
[1776939016930,37.31,77317.05,0.0,-0.91627,6e-05,10.62175]
[1776939017937,37.31,77312.64,0.0,-0.91653,6e-05,10.59594]
[1776939018944,37.31,77314.17,0.0,-0.91644,6e-05,10.60482]
[1776939020958,37.31,77307.9,0.0,-0.91681,6e-05,10.56833]
[1776939023638,37.31,77306.69,0.0,-0.91688,6e-05,10.56135]
[1776939023979,37.31,77311.41,0.0,-0.9166,6e-05,10.58886]
[1776939027178,37.31,77314.05,0.0,-0.91645,6e-05,10.60429]
[1776939033044,37.31,77314.68,0.0,-0.91644,6e-05,10.60393]
[1776939035551,37.31,77314.68,0.0,-0.91644,6e-05,10.60393]
[1776939035694,37.31,77314.68,0.0,-0.91644,6e-05,10.60393]
[1776939036827,37.31,77314.81,0.0,-0.91643,6e-05,10.60448]
[1776939036936,37.31,77314.19,0.0,-0.91647,6e-05,10.60087]
[1776939037072,37.31,77315.64,0.0,-0.91638,6e-05,10.60924]
[1776939039086,37.31,77320.96,0.0,-0.91607,6e-05,10.6401]
[1776939042107,37.3,77325.4,0.0,-0.91581,6e-05,10.66547]
[1776939043114,37.3,77315.62,0.0,-0.91639,6e-05,10.60824]
[1776939044121,37.3,77310.92,0.0,-0.91667,6e-05,10.58087]
[1776939045128,37.3,77311.43,0.0,-0.91664,6e-05,10.58377]
[1776939047485,37.3,77309.33,0.0,-0.91677,6e-05,10.57148]
[1776939047698,37.3,77309.33,0.0,-0.91677,6e-05,10.57148]
[1776939049158,37.3,77298.51,0.0,-0.91741,6e-05,10.50847]
[1776939054192,37.3,77302.12,0.0,-0.9172,6e-05,10.52941]
[1776939056206,37.3,77295.28,0.0,-0.9176,6e-05,10.48972]
[1776939059572,37.3,77298.03,0.0,-0.91744,6e-05,10.50574]
[1776939059689,37.3,77298.03,0.0,-0.91744,6e-05,10.50574]
[1776939064174,37.3,77300.48,0.0,-0.9173,6e-05,10.51997]
[1776939064191,37.3,77300.48,0.0,-0.9173,6e-05,10.51997]
[1776939064262,37.3,77300.5,0.0,-0.91729,6e-05,10.52009]
[1776939067283,37.3,77294.77,0.0,-0.91763,6e-05,10.48689]
[1776939070304,37.3,77290.61,0.0,-0.91788,6e-05,10.46299]
[1776939073325,37.3,77283.07,0.0,-0.91832,6e-05,10.41965]
[1776939076346,37.31,77276.69,0.0,-0.91869,6e-05,10.3833]
[1776939078360,37.31,77282.82,0.0,-0.91832,6e-05,10.41906]
[1776939080374,37.31,77284.46,0.0,-0.91822,6e-05,10.42877]
[1776939083513,37.31,77281.86,0.0,-0.91837,6e-05,10.41398]
[1776939083694,37.31,77281.86,0.0,-0.91837,6e-05,10.41398]
[1776939085410,37.31,77293.01,0.0,-0.91771,6e-05,10.47886]
[1776939086417,37.31,77311.28,0.0,-0.91662,6e-05,10.58578]
[1776939087424,37.31,77320.47,0.0,-0.91607,6e-05,10.64001]
[1776939088431,37.31,77318.22,0.0,-0.91619,6e-05,10.62747]
[1776939093466,37.32,77314.74,0.0,-0.9164,6e-05,10.60651]
[1776939098501,37.32,77314.3,0.0,-0.91639,6e-05,10.60714]
[1776939099508,37.32,77310.09,0.0,-0.91663,6e-05,10.58328]
[1776939101522,37.33,77305.52,0.0,-0.91689,6e-05,10.55811]
[1776939102538,37.33,77305.52,0.0,-0.91689,6e-05,10.55811]
[1776939102689,37.33,77305.52,0.0,-0.91689,6e-05,10.55811]
[1776939105550,37.33,77309.73,0.0,-0.91661,6e-05,10.58544]
[1776939108304,37.33,77310.28,0.0,-0.91656,6e-05,10.59]
[1776939108436,37.33,77310.28,0.0,-0.91656,6e-05,10.59]
[1776939112599,37.34,77301.72,0.0,-0.91704,6e-05,10.54363]
[1776939113606,37.34,77297.56,0.0,-0.91728,6e-05,10.52024]
[1776939117095,37.35,77297.95,0.0,-0.91723,6e-05,10.52484]
[1776939117191,37.35,77297.95,0.0,-0.91723,6e-05,10.52484]
[1776939119045,37.35,77298.51,0.0,-0.91719,6e-05,10.52848]
[1776939119197,37.35,77298.51,0.0,-0.91719,6e-05,10.52848]
[1776939119649,37.35,77298.24,0.0,-0.9172,6e-05,10.52768]
[1776939121663,37.35,77288.73,0.0,-0.91775,6e-05,10.47373]
[1776939122670,37.35,77282.93,0.0,-0.91808,6e-05,10.44066]
[1776939123677,37.35,77277.21,0.0,-0.91842,6e-05,10.40773]
[1776939124864,37.35,77277.21,0.0,-0.91842,6e-05,10.40773]
[1776939124934,37.35,77272.29,0.0,-0.91871,6e-05,10.37952]
[1776939125693,37.35,77256.96,0.0,-0.9196,6e-05,10.29159]
[1776939126700,37.35,77252.61,0.0,-0.91984,6e-05,10.26698]
[1776939128687,37.35,77251.56,0.0,-0.9199,6e-05,10.26133]
[1776939129722,37.35,77264.62,0.0,-0.91914,6e-05,10.337]
[1776939130729,37.35,77267.87,0.0,-0.91894,6e-05,10.35596]
[1776939131736,37.35,77260.99,0.0,-0.91934,6e-05,10.31665]
[1776939132743,37.36,77256.7,0.0,-0.91959,6e-05,10.29233]
[1776939137781,37.36,77251.21,0.0,-0.91989,6e-05,10.26257]
[1776939138788,37.36,77247.23,0.0,-0.92011,6e-05,10.24018]
[1776939143823,37.36,77251.32,0.0,-0.91985,6e-05,10.26573]
[1776939144830,37.36,77247.21,0.0,-0.92009,6e-05,10.24259]
[1776939146844,37.37,77243.04,0.0,-0.92032,6e-05,10.21961]
[1776939150671,37.37,77243.44,0.0,-0.92028,6e-05,10.22327]
[1776939150687,37.37,77243.44,0.0,-0.92028,6e-05,10.22327]
[1776939151880,37.37,77247.62,0.0,-0.92006,6e-05,10.24438]
[1776939153850,37.37,77249.52,0.0,-0.91994,6e-05,10.25568]
[1776939153936,37.37,77249.52,0.0,-0.91994,6e-05,10.25568]
[1776939159186,37.37,77251.8,0.0,-0.91979,6e-05,10.2711]
[1776939159440,37.37,77251.8,0.0,-0.91979,6e-05,10.2711]
[1776939161950,37.38,77261.44,0.0,-0.91922,6e-05,10.32752]
[1776939163964,37.38,77268.3,0.0,-0.91881,6e-05,10.36794]
[1776939165978,37.38,77262.33,0.0,-0.91914,6e-05,10.33493]
[1776939166985,37.38,77257.19,0.0,-0.91944,6e-05,10.30571]
[1776939169200,37.39,77256.6,0.0,-0.9194,6e-05,10.30892]
[1776939169437,37.39,77256.6,0.0,-0.9194,6e-05,10.30892]
[1776939173065,37.39,77256.73,0.0,-0.91938,6e-05,10.31065]
[1776939173189,37.39,77256.73,0.0,-0.91938,6e-05,10.31065]
[1776939175674,37.4,77259.18,0.0,-0.91924,6e-05,10.32535]
[1776939175694,37.4,77259.18,0.0,-0.91924,6e-05,10.32535]
[1776939175725,37.4,77258.68,0.0,-0.91926,6e-05,10.32311]
[1776939179582,37.4,77259.54,0.0,-0.9192,6e-05,10.32866]
[1776939179695,37.4,77259.54,0.0,-0.9192,6e-05,10.32866]
[1776939185114,37.4,77259.69,0.0,-0.91917,6e-05,10.33172]
[1776939187128,37.4,77254.12,0.0,-0.91949,6e-05,10.30042]
[1776939188135,37.4,77243.49,0.0,-0.9201,6e-05,10.23995]
[1776939189142,37.4,77241.64,0.0,-0.9202,6e-05,10.22985]
[1776939190923,37.4,77241.64,0.0,-0.9202,6e-05,10.22985]
[1776939190935,37.4,77241.64,0.0,-0.9202,6e-05,10.22985]
[1776939194177,37.41,77251.43,0.0,-0.91961,6e-05,10.28825]
[1776939195184,37.41,77256.52,0.0,-0.91931,6e-05,10.31787]
[1776939196191,37.41,77260.52,0.0,-0.91907,6e-05,10.34122]
[1776939198206,37.41,77259.7,0.0,-0.91911,6e-05,10.33716]
[1776939199213,37.41,77255.55,0.0,-0.91935,6e-05,10.31364]
[1776939200220,37.41,77249.93,0.0,-0.91967,6e-05,10.28175]
[1776939202358,37.41,77248.67,0.0,-0.91974,6e-05,10.27489]
[1776939204622,37.42,77248.37,0.0,-0.91975,6e-05,10.27398]
[1776939204824,37.42,77248.99,0.0,-0.91971,6e-05,10.27834]
[1776939205491,37.42,77248.99,0.0,-0.91971,6e-05,10.27834]
[1776939208684,37.42,77246.43,0.0,-0.91985,6e-05,10.26447]
[1776939208695,37.42,77246.43,0.0,-0.91985,6e-05,10.26447]
[1776939211668,37.42,77244.07,0.0,-0.91997,6e-05,10.2522]
[1776939211699,37.42,77244.07,0.0,-0.91997,6e-05,10.2522]
[1776939211766,37.42,77243.57,0.0,-0.92002,6e-05,10.24649]
[1776939214318,37.42,77238.9,0.0,-0.92028,6e-05,10.22065]
[1776939215486,37.42,77238.9,0.0,-0.92028,6e-05,10.22065]
[1776939215697,37.42,77238.9,0.0,-0.92028,6e-05,10.22065]
[1776939220360,37.43,77234.95,0.0,-0.92048,6e-05,10.2008]
[1776939225387,37.43,77233.11,0.0,-0.92056,6e-05,10.19269]
[1776939225436,37.43,77233.11,0.0,-0.92056,6e-05,10.19269]
[1776939227659,37.43,77232.98,0.0,-0.92056,6e-05,10.19292]
[1776939227692,37.43,77232.98,0.0,-0.92056,6e-05,10.19292]
[1776939227760,37.43,77232.23,0.0,-0.92059,6e-05,10.18913]
[1776939233451,37.44,77233.38,0.0,-0.9205,6e-05,10.19861]
[1776939234825,37.44,77233.38,0.0,-0.9205,6e-05,10.19861]
[1776939234938,37.44,77233.38,0.0,-0.9205,6e-05,10.19861]
[1776939240500,37.45,77231.85,0.0,-0.92055,6e-05,10.19313]
[1776939242653,37.45,77227.95,0.0,-0.92077,6e-05,10.17141]
[1776939242696,37.45,77227.95,0.0,-0.92077,6e-05,10.17141]
[1776939244691,37.45,77223.98,0.0,-0.92099,6e-05,10.14989]
[1776939244939,37.45,77223.98,0.0,-0.92099,6e-05,10.14989]
[1776939245038,37.45,77223.98,0.0,-0.92098,6e-05,10.15044]
[1776939247585,37.45,77225.12,0.0,-0.9209,6e-05,10.15802]
[1776939247690,37.45,77225.12,0.0,-0.9209,6e-05,10.15802]
[1776939252584,37.46,77217.96,0.0,-0.92128,6e-05,10.12059]
[1776939255605,37.46,77215.81,0.0,-0.92138,6e-05,10.11017]
[1776939256683,37.46,77215.81,0.0,-0.92138,6e-05,10.11017]
[1776939256696,37.46,77215.81,0.0,-0.92138,6e-05,10.11017]
[1776939259883,37.46,77215.26,0.0,-0.9214,6e-05,10.10885]
[1776939259935,37.46,77215.26,0.0,-0.9214,6e-05,10.10885]
[1776939259984,37.47,77215.26,0.0,-0.92139,6e-05,10.10946]
[1776939262654,37.47,77208.37,0.0,-0.92176,6e-05,10.07223]
[1776939264671,37.47,77210.54,0.0,-0.92162,6e-05,10.08586]
[1776939265677,37.47,77229.43,0.0,-0.92054,6e-05,10.19375]
[1776939266773,37.47,77229.43,0.0,-0.92054,6e-05,10.19375]
[1776939266849,37.47,77231.79,0.0,-0.9204,6e-05,10.20766]
[1776939272726,37.48,77236.08,0.0,-0.92015,6e-05,10.23111]
[1776939277761,37.48,77239.86,0.0,-0.91991,6e-05,10.25474]
[1776939280782,37.48,77247.24,0.0,-0.91948,6e-05,10.29802]
[1776939285547,37.49,77248.57,0.0,-0.91939,6e-05,10.30684]
[1776939285689,37.49,77248.57,0.0,-0.91939,6e-05,10.30684]
[1776939291124,37.49,77252.01,0.0,-0.91919,6e-05,10.32613]
[1776939291189,37.48,77252.04,0.0,-0.91919,6e-05,10.3262]
[1776939291859,37.48,77246.15,0.0,-0.91953,6e-05,10.2924]
[1776939292866,37.48,77241.76,0.0,-0.91979,6e-05,10.26683]
[1776939293801,37.48,77241.76,0.0,-0.91979,6e-05,10.26683]
[1776939293937,37.48,77241.76,0.0,-0.91979,6e-05,10.26683]
[1776939297328,37.48,77240.27,0.0,-0.91988,6e-05,10.25791]
[1776939297440,37.48,77240.27,0.0,-0.91988,6e-05,10.25791]
[1776939297901,37.48,77240.16,0.0,-0.91989,6e-05,10.25685]
[1776939299347,37.48,77242.09,0.0,-0.91978,6e-05,10.26788]
[1776939299436,37.48,77242.09,0.0,-0.91978,6e-05,10.26788]
[1776939301929,37.48,77233.64,0.0,-0.92028,6e-05,10.21835]
[1776939302936,37.48,77238.69,0.0,-0.92,6e-05,10.24677]
[1776939303943,37.48,77248.36,0.0,-0.91944,6e-05,10.30205]
[1776939304950,37.48,77254.2,0.0,-0.9191,6e-05,10.33543]
[1776939306441,37.48,77255.11,0.0,-0.91905,6e-05,10.34054]
[1776939306689,37.48,77255.11,0.0,-0.91905,6e-05,10.34054]
[1776939310402,37.48,77256.48,0.0,-0.91897,6e-05,10.34792]
[1776939310437,37.48,77256.48,0.0,-0.91897,6e-05,10.34792]
[1776939314013,37.48,77262.16,0.0,-0.91865,6e-05,10.38003]
[1776939314969,37.48,77262.16,0.0,-0.91865,6e-05,10.38003]
[1776939315194,37.48,77262.16,0.0,-0.91865,6e-05,10.38003]
[1776939320057,37.48,77271.01,0.0,-0.91814,6e-05,10.42981]
[1776939321064,37.47,77281.05,0.0,-0.91756,6e-05,10.48745]
[1776939322071,37.47,77288.05,0.0,-0.91715,6e-05,10.52756]
[1776939324085,37.47,77292.34,0.0,-0.91689,6e-05,10.55238]
[1776939326099,37.47,77286.77,0.0,-0.91722,6e-05,10.5201]
[1776939329005,37.47,77288.5,0.0,-0.91712,6e-05,10.53012]
[1776939329190,37.47,77288.5,0.0,-0.91712,6e-05,10.53012]
[1776939332385,37.47,77290.06,0.0,-0.91705,6e-05,10.53536]
[1776939332437,37.47,77290.06,0.0,-0.91705,6e-05,10.53536]
[1776939333147,37.47,77290.88,0.0,-0.91701,6e-05,10.54009]
[1776939335162,37.47,77298.99,0.0,-0.91653,6e-05,10.587]
[1776939337176,37.47,77294.23,0.0,-0.91681,6e-05,10.55921]
[1776939338046,37.47,77294.23,0.0,-0.91681,6e-05,10.55921]
[1776939338192,37.47,77294.23,0.0,-0.91681,6e-05,10.55921]
[1776939338182,37.47,77289.32,0.0,-0.9171,6e-05,10.53073]
[1776939339190,37.47,77280.8,0.0,-0.9176,6e-05,10.48149]
[1776939340197,37.47,77274.9,0.0,-0.91795,6e-05,10.44713]
[1776939342224,37.47,77277.02,0.0,-0.91783,6e-05,10.45907]
[1776939342446,37.47,77277.95,0.0,-0.91778,6e-05,10.46413]
[1776939345041,37.47,77273.42,0.0,-0.91806,6e-05,10.43698]
[1776939345232,37.47,77278.52,0.0,-0.91777,6e-05,10.46567]
[1776939345268,37.47,77278.52,0.0,-0.91777,6e-05,10.46567]
[1776939346239,37.47,77288.29,0.0,-0.91719,6e-05,10.52177]
[1776939347247,37.47,77291.6,0.0,-0.917,6e-05,10.54053]
[1776939350171,37.47,77294.95,0.0,-0.91681,6e-05,10.55951]
[1776939350194,37.47,77294.95,0.0,-0.91681,6e-05,10.55951]
[1776939353288,37.46,77305.96,0.0,-0.91617,6e-05,10.62211]
[1776939354295,37.46,77310.71,0.0,-0.91589,6e-05,10.64956]
[1776939357047,37.46,77310.68,0.0,-0.91589,6e-05,10.64917]
[1776939357195,37.46,77310.68,0.0,-0.91589,6e-05,10.64917]
[1776939360653,37.46,77310.34,0.0,-0.91592,6e-05,10.64638]
[1776939360689,37.46,77310.34,0.0,-0.91592,6e-05,10.64638]
[1776939365359,37.46,77309.24,0.0,-0.91599,6e-05,10.63904]
[1776939365436,37.46,77309.24,0.0,-0.91599,6e-05,10.63904]
[1776939365500,37.46,77309.52,0.0,-0.91598,6e-05,10.64049]
[1776939368189,37.46,77309.11,0.0,-0.91601,6e-05,10.63793]
[1776939368436,37.46,77309.97,0.0,-0.91596,6e-05,10.64256]
[1776939370730,37.46,77307.39,0.0,-0.91611,6e-05,10.62738]
[1776939370940,37.46,77307.39,0.0,-0.91611,6e-05,10.62738]
[1776939372420,37.46,77301.66,0.0,-0.91646,6e-05,10.59363]
[1776939373332,37.46,77301.66,0.0,-0.91646,6e-05,10.59363]
[1776939373446,37.46,77301.66,0.0,-0.91646,6e-05,10.59363]
[1776939373539,37.46,77302.77,0.0,-0.9164,6e-05,10.59985]
[1776939375904,37.46,77303.33,0.0,-0.91636,6e-05,10.6031]
[1776939375940,37.46,77303.33,0.0,-0.91636,6e-05,10.6031]
[1776939379723,37.46,77302.47,0.0,-0.91642,6e-05,10.59761]
[1776939379937,37.46,77302.47,0.0,-0.91642,6e-05,10.59761]
[1776939381486,37.46,77295.15,0.0,-0.91686,6e-05,10.55482]
[1776939382730,37.46,77295.15,0.0,-0.91686,6e-05,10.55482]
[1776939382746,37.46,77295.15,0.0,-0.91686,6e-05,10.55482]
[1776939382816,37.45,77287.19,0.0,-0.91734,6e-05,10.50782]
[1776939383500,37.45,77282.78,0.0,-0.9176,6e-05,10.48235]
[1776939384507,37.45,77281.19,0.0,-0.9177,6e-05,10.47279]
[1776939385514,37.45,77285.13,0.0,-0.91747,6e-05,10.49521]
[1776939387284,37.45,77285.13,0.0,-0.91747,6e-05,10.49521]
[1776939387437,37.45,77284.65,0.0,-0.9175,6e-05,10.49213]
[1776939388189,37.45,77284.65,0.0,-0.9175,6e-05,10.49213]
[1776939388258,37.45,77284.32,0.0,-0.91752,6e-05,10.48953]
[1776939388435,37.45,77284.32,0.0,-0.91752,6e-05,10.48953]
[1776939393570,37.45,77285.59,0.0,-0.91751,6e-05,10.4898]
[1776939398826,37.44,77284.31,0.0,-0.9176,6e-05,10.48112]
[1776939398936,37.44,77284.31,0.0,-0.9176,6e-05,10.48112]
[1776939399037,37.44,77281.67,0.0,-0.91776,6e-05,10.46557]
[1776939400935,37.44,77279.97,0.0,-0.91786,6e-05,10.45548]
[1776939402632,37.44,77293.47,0.0,-0.91707,6e-05,10.53303]
[1776939403640,37.44,77296.81,0.0,-0.91687,6e-05,10.55239]
[1776939407817,37.44,77292.94,0.0,-0.9171,6e-05,10.52992]
[1776939407939,37.44,77292.94,0.0,-0.9171,6e-05,10.52992]
[1776939408041,37.44,77293.65,0.0,-0.91706,6e-05,10.53404]
[1776939408807,37.44,77293.65,0.0,-0.91706,6e-05,10.53404]
[1776939408936,37.44,77293.65,0.0,-0.91706,6e-05,10.53404]
[1776939413710,37.44,77300.06,0.0,-0.91668,6e-05,10.57123]
[1776939416053,37.44,77302.06,0.0,-0.91656,6e-05,10.58279]
[1776939416190,37.44,77302.06,0.0,-0.91656,6e-05,10.58279]
[1776939416292,37.44,77304.14,0.0,-0.91644,6e-05,10.59481]
[1776939416710,37.44,77304.14,0.0,-0.91644,6e-05,10.59481]
[1776939416938,37.44,77304.14,0.0,-0.91644,6e-05,10.59481]
[1776939421766,37.44,77298.85,0.0,-0.91676,6e-05,10.56361]
[1776939422773,37.44,77293.7,0.0,-0.91707,6e-05,10.53336]
[1776939423596,37.44,77293.7,0.0,-0.91707,6e-05,10.53336]
[1776939423702,37.44,77293.7,0.0,-0.91707,6e-05,10.53336]
[1776939423780,37.44,77294.07,0.0,-0.91705,6e-05,10.53514]
[1776939424553,37.44,77294.07,0.0,-0.91705,6e-05,10.53514]
[1776939424693,37.44,77294.07,0.0,-0.91705,6e-05,10.53514]
[1776939429241,37.44,77293.88,0.0,-0.91708,6e-05,10.53259]
[1776939429273,37.44,77293.88,0.0,-0.91708,6e-05,10.53223]
[1776939429440,37.44,77293.88,0.0,-0.91708,6e-05,10.53223]
[1776939429507,37.44,77293.88,0.0,-0.91708,6e-05,10.53223]
[1776939429692,37.44,77293.88,0.0,-0.91708,6e-05,10.53223]
[1776939434857,37.43,77287.39,0.0,-0.91748,6e-05,10.49262]
[1776939436019,37.43,77287.39,0.0,-0.91748,6e-05,10.49262]
[1776939436192,37.43,77287.39,0.0,-0.91748,6e-05,10.49262]
[1776939436293,37.43,77286.28,0.0,-0.91755,6e-05,10.48593]
[1776939437878,37.43,77292.21,0.0,-0.91721,6e-05,10.51966]
[1776939439204,37.43,77292.21,0.0,-0.91721,6e-05,10.51966]
[1776939439437,37.43,77291.0,0.0,-0.91728,6e-05,10.51235]
[1776939444927,37.43,77293.61,0.0,-0.91715,6e-05,10.52574]
[1776939446021,37.43,77293.61,0.0,-0.91715,6e-05,10.52574]
[1776939446197,37.43,77293.61,0.0,-0.91715,6e-05,10.52574]
[1776939446241,37.43,77294.58,0.0,-0.91709,6e-05,10.53105]
[1776939446363,37.43,77294.58,0.0,-0.91709,6e-05,10.53105]
[1776939446437,37.43,77294.58,0.0,-0.91709,6e-05,10.53105]
[1776939450843,37.42,77294.17,0.0,-0.91713,6e-05,10.52738]
[1776939450943,37.42,77294.17,0.0,-0.91713,6e-05,10.52738]
[1776939450996,37.42,77294.17,0.0,-0.91713,6e-05,10.52738]
[1776939451200,37.42,77294.17,0.0,-0.91713,6e-05,10.52738]
[1776939451232,37.42,77294.06,0.0,-0.91717,6e-05,10.52269]
[1776939452984,37.42,77299.02,0.0,-0.91687,6e-05,10.55118]
[1776939454998,37.42,77303.19,0.0,-0.91663,6e-05,10.57542]
[1776939455451,37.42,77303.19,0.0,-0.91663,6e-05,10.57542]
[1776939455521,37.42,77303.19,0.0,-0.91663,6e-05,10.57542]
[1776939455694,37.42,77303.19,0.0,-0.91663,6e-05,10.57542]
[1776939456008,37.42,77303.29,0.0,-0.91662,6e-05,10.576]
[1776939461080,37.42,77311.47,0.0,-0.91613,6e-05,10.62349]
[1776939462088,37.42,77315.33,0.0,-0.9159,6e-05,10.64587]
[1776939465529,37.42,77317.4,0.0,-0.91578,6e-05,10.65757]
[1776939465696,37.42,77317.4,0.0,-0.91578,6e-05,10.65757]
[1776939466116,37.42,77315.12,0.0,-0.91592,6e-05,10.64416]
[1776939466526,37.42,77315.12,0.0,-0.91592,6e-05,10.64416]
[1776939466697,37.42,77315.12,0.0,-0.91592,6e-05,10.64416]
[1776939470327,37.42,77312.62,0.0,-0.91607,6e-05,10.6293]
[1776939470441,37.42,77312.6,0.0,-0.91608,6e-05,10.62909]
[1776939471151,37.42,77314.26,0.0,-0.91598,6e-05,10.63867]
[1776939476185,37.42,77319.16,0.0,-0.91569,6e-05,10.66667]
[1776939478556,37.42,77320.19,0.0,-0.91563,6e-05,10.67237]
[1776939478697,37.42,77320.19,0.0,-0.91563,6e-05,10.67237]
[1776939482231,37.42,77314.35,0.0,-0.91599,6e-05,10.63775]
[1776939483238,37.42,77308.19,0.0,-0.91636,6e-05,10.60183]
[1776939484245,37.42,77301.86,0.0,-0.91674,6e-05,10.56464]
[1776939485252,37.42,77293.85,0.0,-0.91722,6e-05,10.5174]
[1776939487266,37.41,77291.3,0.0,-0.91739,6e-05,10.50116]
[1776939490452,37.41,77290.68,0.0,-0.91744,6e-05,10.49611]
[1776939490693,37.41,77290.68,0.0,-0.91744,6e-05,10.49611]
[1776939490699,37.41,77290.68,0.0,-0.91744,6e-05,10.49611]
[1776939490946,37.41,77290.68,0.0,-0.91744,6e-05,10.49611]
[1776939490983,37.41,77290.68,0.0,-0.91745,6e-05,10.49464]
[1776939496329,37.4,77294.99,0.0,-0.91724,6e-05,10.51589]
[1776939497337,37.4,77300.55,0.0,-0.91692,6e-05,10.54733]
[1776939499351,37.4,77302.77,0.0,-0.9168,6e-05,10.55852]
[1776939500994,37.39,77302.71,0.0,-0.91682,6e-05,10.55732]
[1776939501197,37.39,77302.71,0.0,-0.91682,6e-05,10.55732]
[1776939501365,37.39,77302.83,0.0,-0.91682,6e-05,10.55716]
[1776939501770,37.39,77302.83,0.0,-0.91682,6e-05,10.55716]
[1776939501939,37.39,77302.83,0.0,-0.91682,6e-05,10.55716]
[1776939507406,37.38,77304.44,0.0,-0.91678,6e-05,10.56136]
[1776939509278,37.38,77304.44,0.0,-0.91678,6e-05,10.56136]
[1776939509379,37.38,77307.82,0.0,-0.91658,6e-05,10.58011]
[1776939509445,37.38,77307.82,0.0,-0.91658,6e-05,10.58011]
[1776939509588,37.38,77307.82,0.0,-0.91658,6e-05,10.58011]
[1776939509697,37.38,77307.82,0.0,-0.91658,6e-05,10.58011]
[1776939512674,37.38,77307.35,0.0,-0.91665,6e-05,10.57269]
[1776939512696,37.38,77307.35,0.0,-0.91665,6e-05,10.57269]
[1776939512917,37.38,77307.35,0.0,-0.91665,6e-05,10.57269]
[1776939512941,37.38,77307.35,0.0,-0.91665,6e-05,10.57269]
[1776939512965,37.38,77303.44,0.0,-0.91689,6e-05,10.54914]
[1776939518485,37.38,77305.01,0.0,-0.91682,6e-05,10.5562]
[1776939520817,37.37,77305.61,0.0,-0.91679,6e-05,10.55928]
[1776939520947,37.37,77305.61,0.0,-0.91679,6e-05,10.55928]
[1776939520960,37.37,77305.61,0.0,-0.91679,6e-05,10.55928]
[1776939521188,37.37,77305.61,0.0,-0.91679,6e-05,10.55928]
[1776939521289,37.37,77305.81,0.0,-0.91678,6e-05,10.55961]
[1776939523520,37.37,77301.76,0.0,-0.91703,6e-05,10.53528]
[1776939528555,37.37,77302.47,0.0,-0.91701,6e-05,10.53743]
[1776939533589,37.36,77302.27,0.0,-0.91704,6e-05,10.53424]
[1776939536613,37.36,77308.32,0.0,-0.9167,6e-05,10.56811]
[1776939539230,37.36,77309.04,0.0,-0.91666,6e-05,10.57187]
[1776939539305,37.36,77308.22,0.0,-0.91672,6e-05,10.56614]
[1776939539441,37.36,77308.22,0.0,-0.91672,6e-05,10.56614]
[1776939540075,37.36,77308.22,0.0,-0.91672,6e-05,10.56614]
[1776939540196,37.36,77308.22,0.0,-0.91672,6e-05,10.56614]
[1776939541648,37.36,77316.47,0.0,-0.91624,6e-05,10.61316]
[1776939544668,37.36,77321.19,0.0,-0.91597,6e-05,10.63907]
[1776939546933,37.35,77321.75,0.0,-0.91594,6e-05,10.64217]
[1776939547200,37.35,77321.75,0.0,-0.91594,6e-05,10.64217]
[1776939547388,37.35,77321.75,0.0,-0.91594,6e-05,10.64217]
[1776939547440,37.35,77321.75,0.0,-0.91594,6e-05,10.64217]
[1776939547434,37.35,77321.44,0.0,-0.91597,6e-05,10.63962]
[1776939547690,37.35,77325.25,0.0,-0.91574,6e-05,10.66185]
[1776939548697,37.35,77330.72,0.0,-0.91541,6e-05,10.69364]
[1776939549704,37.35,77332.09,0.0,-0.91533,6e-05,10.70121]
[1776939554739,37.35,77333.98,0.0,-0.91523,6e-05,10.71111]
[1776939556136,37.35,77333.98,0.0,-0.91523,6e-05,10.71111]
[1776939556189,37.35,77333.98,0.0,-0.91523,6e-05,10.71111]
[1776939556254,37.35,77333.98,0.0,-0.91523,6e-05,10.71111]
[1776939556437,37.35,77333.98,0.0,-0.91523,6e-05,10.71111]
[1776939556348,37.35,77334.42,0.0,-0.91521,6e-05,10.71346]
[1776939558766,37.35,77339.87,0.0,-0.91488,6e-05,10.74468]
[1776939559774,37.35,77345.19,0.0,-0.91456,6e-05,10.77561]
[1776939562046,37.35,77346.72,0.0,-0.91448,6e-05,10.78429]
[1776939562202,37.35,77346.72,0.0,-0.91448,6e-05,10.78429]
[1776939562208,37.35,77346.72,0.0,-0.91448,6e-05,10.78429]
[1776939562441,37.35,77346.72,0.0,-0.91448,6e-05,10.78429]
[1776939562448,37.35,77347.11,0.0,-0.91445,6e-05,10.78626]
[1776939564938,37.35,77348.35,0.0,-0.91439,6e-05,10.79291]
[1776939565040,37.35,77349.01,0.0,-0.91435,6e-05,10.79646]
[1776939567284,37.34,77349.07,0.0,-0.91435,6e-05,10.7965]
[1776939567438,37.34,77349.07,0.0,-0.91435,6e-05,10.7965]
[1776939570851,37.34,77343.83,0.0,-0.91468,6e-05,10.76419]
[1776939572865,37.34,77344.49,0.0,-0.91468,6e-05,10.76306]
[1776939576341,37.34,77347.26,0.0,-0.91452,6e-05,10.77881]
[1776939576449,37.34,77347.26,0.0,-0.91452,6e-05,10.77881]
[1776939576365,37.34,77349.58,0.0,-0.91438,6e-05,10.79217]
[1776939576488,37.34,77349.58,0.0,-0.91438,6e-05,10.79217]
[1776939576692,37.34,77349.58,0.0,-0.91438,6e-05,10.79217]
[1776939578906,37.34,77357.23,0.0,-0.91393,6e-05,10.83634]
[1776939579914,37.34,77364.25,0.0,-0.9135,6e-05,10.87735]
[1776939581927,37.33,77367.02,0.0,-0.91334,6e-05,10.89288]
[1776939583943,37.33,77361.09,0.0,-0.91371,6e-05,10.85708]
[1776939584949,37.33,77348.7,0.0,-0.91447,6e-05,10.78384]
[1776939585956,37.33,77345.3,0.0,-0.91468,6e-05,10.76364]
[1776939587970,37.33,77340.53,0.0,-0.91498,6e-05,10.73487]
[1776939589959,37.33,77338.27,0.0,-0.91512,6e-05,10.72107]
[1776939590065,37.33,77338.27,0.0,-0.91512,6e-05,10.72107]
[1776939590193,37.33,77338.27,0.0,-0.91512,6e-05,10.72107]
[1776939590270,37.33,77338.16,0.0,-0.91513,6e-05,10.71988]
[1776939596026,37.32,77338.57,0.0,-0.91514,6e-05,10.71902]
[1776939598788,37.32,77338.32,0.0,-0.91517,6e-05,10.71647]
[1776939598940,37.32,77338.32,0.0,-0.91517,6e-05,10.71647]
[1776939599192,37.32,77338.32,0.0,-0.91517,6e-05,10.71647]
[1776939599289,37.32,77338.64,0.0,-0.91515,6e-05,10.71781]
[1776939604088,37.32,77355.54,0.0,-0.91415,6e-05,10.81464]
[1776939605095,37.32,77352.8,0.0,-0.91432,6e-05,10.79823]
[1776939606102,37.31,77347.6,0.0,-0.91464,6e-05,10.76741]
[1776939607430,37.31,77347.6,0.0,-0.91464,6e-05,10.76741]
[1776939607440,37.31,77347.6,0.0,-0.91464,6e-05,10.76741]
[1776939607512,37.31,77345.45,0.0,-0.91477,6e-05,10.75457]
[1776939607694,37.31,77345.45,0.0,-0.91477,6e-05,10.75457]
[1776939608116,37.31,77345.21,0.0,-0.91479,6e-05,10.75295]
[1776939611941,37.31,77346.65,0.0,-0.91471,6e-05,10.76079]
[1776939612196,37.31,77346.65,0.0,-0.91471,6e-05,10.76079]
[1776939612296,37.31,77346.97,0.0,-0.91469,6e-05,10.76246]
[1776939616174,37.31,77351.36,0.0,-0.91444,6e-05,10.78741]
[1776939617281,37.31,77351.36,0.0,-0.91444,6e-05,10.78741]
[1776939617444,37.31,77351.36,0.0,-0.91444,6e-05,10.78741]
[1776939620452,37.31,77355.52,0.0,-0.91419,6e-05,10.81114]
[1776939620692,37.31,77358.62,0.0,-0.914,6e-05,10.82912]
[1776939622189,37.31,77361.26,0.0,-0.91385,6e-05,10.84438]
[1776939622439,37.31,77361.26,0.0,-0.91385,6e-05,10.84438]
[1776939622520,37.31,77362.23,0.0,-0.91379,6e-05,10.84978]
[1776939623415,37.31,77362.23,0.0,-0.91379,6e-05,10.84978]
[1776939623435,37.31,77362.23,0.0,-0.91379,6e-05,10.84978]
[1776939627252,37.31,77368.25,0.0,-0.91344,6e-05,10.88355]
[1776939628387,37.31,77368.25,0.0,-0.91344,6e-05,10.88355]
[1776939628437,37.31,77368.25,0.0,-0.91344,6e-05,10.88355]
[1776939628451,37.31,77368.25,0.0,-0.91344,6e-05,10.88355]
[1776939628691,37.3,77369.0,0.0,-0.9134,6e-05,10.88758]
[1776939629269,37.3,77374.22,0.0,-0.91308,6e-05,10.918]
[1776939630273,37.3,77384.71,0.0,-0.91244,6e-05,10.97962]
[1776939631280,37.3,77389.75,0.0,-0.91216,6e-05,11.00517]
[1776939633294,37.3,77395.95,0.0,-0.91179,6e-05,11.04077]
[1776939636315,37.3,77400.61,0.0,-0.91152,6e-05,11.0665]
[1776939638329,37.29,77395.97,0.0,-0.91182,6e-05,11.03756]
[1776939640343,37.29,77400.43,0.0,-0.91156,6e-05,11.06282]
[1776939643364,37.29,77406.5,0.0,-0.9112,6e-05,11.09694]
[1776939644660,37.29,77409.19,0.0,-0.91104,6e-05,11.11224]
[1776939644698,37.29,77409.19,0.0,-0.91104,6e-05,11.11224]
[1776939649406,37.28,77413.65,0.0,-0.9108,6e-05,11.13506]
[1776939650345,37.28,77413.65,0.0,-0.9108,6e-05,11.13506]
[1776939650438,37.28,77413.65,0.0,-0.9108,6e-05,11.13506]
[1776939650901,37.28,77411.15,0.0,-0.91097,6e-05,11.11937]
[1776939650938,37.28,77411.15,0.0,-0.91097,6e-05,11.11937]
[1776939651420,37.28,77407.08,0.0,-0.91123,6e-05,11.09435]
[1776939653434,37.27,77400.49,0.0,-0.91166,6e-05,11.05368]
[1776939654442,37.27,77395.89,0.0,-0.91195,6e-05,11.02567]
[1776939656378,37.27,77395.82,0.0,-0.91196,6e-05,11.02464]
[1776939656435,37.27,77395.82,0.0,-0.91196,6e-05,11.02464]
[1776939657463,37.27,77389.36,0.0,-0.91237,6e-05,10.98507]
[1776939658490,37.27,77379.58,0.0,-0.91298,6e-05,10.92657]
[1776939659491,37.27,77375.92,0.0,-0.91321,6e-05,10.90446]
[1776939661322,37.27,77375.65,0.0,-0.91324,6e-05,10.90244]
[1776939661438,37.27,77375.65,0.0,-0.91324,6e-05,10.90244]
[1776939661533,37.27,77375.65,0.0,-0.91324,6e-05,10.90244]
[1776939661696,37.27,77375.51,0.0,-0.91325,6e-05,10.90118]
[1776939662516,37.27,77375.67,0.0,-0.91324,6e-05,10.90171]
[1776939667551,37.26,77377.84,0.0,-0.91313,6e-05,10.9124]
[1776939669160,37.26,77378.84,0.0,-0.91308,6e-05,10.91788]
[1776939669192,37.26,77378.84,0.0,-0.91308,6e-05,10.91788]
[1776939674511,37.26,77378.83,0.0,-0.9131,6e-05,10.91608]
[1776939674690,37.26,77378.65,0.0,-0.91311,6e-05,10.91458]
[1776939676328,37.26,77378.51,0.0,-0.91312,6e-05,10.91333]
[1776939676437,37.26,77378.51,0.0,-0.91312,6e-05,10.91333]
[1776939676538,37.25,77378.92,0.0,-0.91311,6e-05,10.91491]
[1776939678272,37.25,77376.99,0.0,-0.91323,6e-05,10.90349]
[1776939678437,37.25,77376.99,0.0,-0.91323,6e-05,10.90349]
[1776939681952,37.25,77372.72,0.0,-0.9135,6e-05,10.87675]
[1776939682194,37.25,77372.72,0.0,-0.9135,6e-05,10.87675]
[1776939682195,37.25,77372.81,0.0,-0.91351,6e-05,10.87656]
[1776939683664,37.25,77364.5,0.0,-0.91402,6e-05,10.82715]
[1776939685279,37.25,77364.5,0.0,-0.91402,6e-05,10.82715]
[1776939685441,37.25,77364.5,0.0,-0.91402,6e-05,10.82715]
[1776939685540,37.25,77360.23,0.0,-0.91429,6e-05,10.80142]
[1776939690714,37.25,77372.76,0.0,-0.91353,6e-05,10.87413]
[1776939691721,37.25,77376.21,0.0,-0.91335,6e-05,10.89051]
[1776939692728,37.25,77371.06,0.0,-0.91367,6e-05,10.85974]
[1776939694225,37.25,77371.06,0.0,-0.91367,6e-05,10.85974]
[1776939694435,37.25,77371.06,0.0,-0.91367,6e-05,10.85974]
[1776939694563,37.25,77371.06,0.0,-0.91367,6e-05,10.85974]
[1776939694692,37.24,77370.69,0.0,-0.9137,6e-05,10.85685]
[1776939694742,37.24,77371.12,0.0,-0.91367,6e-05,10.85939]
[1776939700280,37.24,77371.72,0.0,-0.91365,6e-05,10.8616]
[1776939700438,37.24,77371.72,0.0,-0.91365,6e-05,10.8616]
[1776939705819,37.24,77372.07,0.0,-0.91365,6e-05,10.86136]
[1776939707992,37.24,77372.07,0.0,-0.91365,6e-05,10.86136]
[1776939708191,37.24,77372.07,0.0,-0.91365,6e-05,10.86136]
[1776939708293,37.24,77371.75,0.0,-0.91368,6e-05,10.85847]
[1776939712520,37.24,77372.16,0.0,-0.91367,6e-05,10.86023]
[1776939712690,37.23,77371.24,0.0,-0.91373,6e-05,10.85414]
[1776939713875,37.23,77376.86,0.0,-0.91339,6e-05,10.88702]
[1776939714882,37.23,77389.87,0.0,-0.91259,6e-05,10.96374]
[1776939715889,37.23,77396.73,0.0,-0.91217,6e-05,11.00361]
[1776939717014,37.23,77396.73,0.0,-0.91217,6e-05,11.00361]
[1776939717190,37.23,77396.73,0.0,-0.91217,6e-05,11.00361]
[1776939718277,37.23,77399.12,0.0,-0.91203,6e-05,11.01727]
[1776939718435,37.23,77399.12,0.0,-0.91203,6e-05,11.01727]
[1776939718450,37.23,77400.58,0.0,-0.91195,6e-05,11.02538]
[1776939719414,37.23,77400.58,0.0,-0.91195,6e-05,11.02538]
[1776939719436,37.23,77400.58,0.0,-0.91195,6e-05,11.02538]
[1776939723510,37.23,77403.08,0.0,-0.9118,6e-05,11.03906]
[1776939723599,37.23,77396.3,0.0,-0.91223,6e-05,10.99812]
[1776939723698,37.23,77396.3,0.0,-0.91223,6e-05,10.99812]
[1776939725932,37.22,77392.36,0.0,-0.91249,6e-05,10.97361]
[1776939726497,37.22,77392.36,0.0,-0.91249,6e-05,10.97361]
[1776939726595,37.22,77392.44,0.0,-0.91249,6e-05,10.97355]
[1776939726693,37.22,77392.44,0.0,-0.91249,6e-05,10.97355]
[1776939732001,37.22,77392.5,0.0,-0.91252,6e-05,10.97063]
[1776939733839,37.22,77392.68,0.0,-0.91251,6e-05,10.97113]
[1776939734026,37.22,77385.21,0.0,-0.91298,6e-05,10.92683]
[1776939735025,37.21,77378.02,0.0,-0.91343,6e-05,10.88319]
[1776939736032,37.21,77384.26,0.0,-0.91305,6e-05,10.91969]
[1776939737461,37.21,77384.26,0.0,-0.91305,6e-05,10.91969]
[1776939737540,37.21,77395.97,0.0,-0.91233,6e-05,10.98867]
[1776939738046,37.21,77396.95,0.0,-0.91228,6e-05,10.9939]
[1776939741067,37.21,77392.74,0.0,-0.91256,6e-05,10.9671]
[1776939743439,37.21,77394.98,0.0,-0.91243,6e-05,10.97983]
[1776939748233,37.2,77393.42,0.0,-0.91255,6e-05,10.9676]
[1776939748442,37.2,77393.42,0.0,-0.91255,6e-05,10.9676]
[1776939748521,37.2,77392.4,0.0,-0.91262,6e-05,10.96097]
[1776939749440,37.2,77392.4,0.0,-0.91262,6e-05,10.96097]
[1776939749691,37.2,77392.28,0.0,-0.91264,6e-05,10.9597]
[1776939755165,37.19,77387.63,0.0,-0.91299,6e-05,10.92503]
[1776939756296,37.19,77387.63,0.0,-0.91299,6e-05,10.92503]
[1776939756439,37.19,77387.63,0.0,-0.91299,6e-05,10.92503]
[1776939756537,37.19,77383.42,0.0,-0.91325,6e-05,10.89957]
[1776939758897,37.19,77382.13,0.0,-0.91334,6e-05,10.89099]
[1776939758940,37.19,77382.13,0.0,-0.91334,6e-05,10.89099]
[1776939763423,37.19,77382.16,0.0,-0.91336,6e-05,10.88941]
[1776939763435,37.19,77382.16,0.0,-0.91336,6e-05,10.88941]
[1776939763446,37.19,77382.25,0.0,-0.91336,6e-05,10.8895]
[1776939765885,37.19,77381.65,0.0,-0.9134,6e-05,10.88508]
[1776939765938,37.19,77381.65,0.0,-0.9134,6e-05,10.88508]
[1776939771277,37.18,77381.59,0.0,-0.91343,6e-05,10.88221]
[1776939771849,37.18,77381.59,0.0,-0.91343,6e-05,10.88221]
[1776939771944,37.18,77381.59,0.0,-0.91343,6e-05,10.88221]
[1776939775995,37.18,77382.03,0.0,-0.91342,6e-05,10.88319]
[1776939776205,37.18,77382.03,0.0,-0.91342,6e-05,10.88319]
[1776939776311,37.18,77382.18,0.0,-0.91342,6e-05,10.88368]
[1776939779334,37.18,77374.68,0.0,-0.91389,6e-05,10.83813]
[1776939781348,37.17,77360.63,0.0,-0.91476,6e-05,10.75459]
[1776939782355,37.17,77348.42,0.0,-0.9155,6e-05,10.68259]
[1776939783363,37.17,77344.0,0.0,-0.91577,6e-05,10.65655]
[1776939788396,37.17,77344.66,0.0,-0.91575,6e-05,10.65852]
[1776939789950,37.17,77345.19,0.0,-0.91571,6e-05,10.66157]
[1776939790196,37.17,77345.19,0.0,-0.91571,6e-05,10.66157]
[1776939790411,37.17,77337.23,0.0,-0.91619,6e-05,10.61487]
[1776939791418,37.17,77331.34,0.0,-0.91655,6e-05,10.58043]
[1776939792426,37.17,77327.81,0.0,-0.91676,6e-05,10.55986]
[1776939796288,37.17,77327.16,0.0,-0.9168,6e-05,10.55595]
[1776939796436,37.17,77327.16,0.0,-0.9168,6e-05,10.55595]
[1776939796455,37.17,77325.17,0.0,-0.91692,6e-05,10.54403]
[1776939799477,37.17,77321.36,0.0,-0.91716,6e-05,10.52096]
[1776939801491,37.17,77317.64,0.0,-0.91738,6e-05,10.49878]
[1776939806526,37.16,77317.96,0.0,-0.91738,6e-05,10.49942]
[1776939806892,37.16,77317.96,0.0,-0.91738,6e-05,10.49942]
[1776939806937,37.16,77317.96,0.0,-0.91738,6e-05,10.49942]
[1776939811665,37.16,77316.95,0.0,-0.91745,6e-05,10.4925]
[1776939811687,37.16,77316.95,0.0,-0.91745,6e-05,10.4925]
[1776939812568,37.16,77317.77,0.0,-0.91743,6e-05,10.49302]
[1776939812904,37.16,77317.77,0.0,-0.91743,6e-05,10.49302]
[1776939812937,37.16,77317.77,0.0,-0.91743,6e-05,10.49302]
[1776939814581,37.16,77322.68,0.0,-0.91714,6e-05,10.52111]
[1776939815589,37.16,77330.63,0.0,-0.91667,6e-05,10.56759]
[1776939816596,37.16,77338.23,0.0,-0.91621,6e-05,10.61205]
[1776939817324,37.16,77338.23,0.0,-0.91621,6e-05,10.61205]
[1776939817441,37.16,77338.23,0.0,-0.91621,6e-05,10.61205]
[1776939817602,37.16,77337.94,0.0,-0.91623,6e-05,10.6103]
[1776939821761,37.16,77337.99,0.0,-0.91623,6e-05,10.61043]
[1776939821937,37.16,77337.99,0.0,-0.91623,6e-05,10.61043]
[1776939826096,37.16,77337.29,0.0,-0.91627,6e-05,10.60622]
[1776939826196,37.16,77337.29,0.0,-0.91627,6e-05,10.60622]
[1776939826670,37.16,77337.06,0.0,-0.91629,6e-05,10.60485]
[1776939828979,37.16,77339.35,0.0,-0.91615,6e-05,10.61822]
[1776939829195,37.16,77339.35,0.0,-0.91615,6e-05,10.61822]
[1776939834726,37.16,77337.06,0.0,-0.91629,6e-05,10.60466]
[1776939834759,37.16,77337.06,0.0,-0.91629,6e-05,10.60466]
[1776939834937,37.16,77337.06,0.0,-0.91629,6e-05,10.60466]
[1776939835733,37.16,77337.67,0.0,-0.91625,6e-05,10.60822]
[1776939838349,37.16,77337.34,0.0,-0.91627,6e-05,10.60627]
[1776939838442,37.16,77337.34,0.0,-0.91627,6e-05,10.60627]
[1776939843788,37.16,77338.32,0.0,-0.91621,6e-05,10.61192]
[1776939844796,37.16,77335.01,0.0,-0.91641,6e-05,10.59253]
[1776939848906,37.16,77332.25,0.0,-0.91658,6e-05,10.57644]
[1776939848939,37.16,77332.25,0.0,-0.91658,6e-05,10.57644]
[1776939849443,37.16,77332.25,0.0,-0.91658,6e-05,10.57644]
[1776939849463,37.16,77331.13,0.0,-0.91664,6e-05,10.56997]
[1776939854897,37.16,77333.1,0.0,-0.91652,6e-05,10.58169]
[1776939854937,37.16,77333.1,0.0,-0.91652,6e-05,10.58169]
[1776939856880,37.16,77339.65,0.0,-0.91613,6e-05,10.62007]
[1776939861479,37.16,77339.36,0.0,-0.91615,6e-05,10.61831]
[1776939861693,37.16,77339.36,0.0,-0.91615,6e-05,10.61831]
[1776939863439,37.16,77339.15,0.0,-0.91616,6e-05,10.61699]
[1776939863734,37.16,77339.15,0.0,-0.91616,6e-05,10.61699]
[1776939863464,37.16,77338.69,0.0,-0.91619,6e-05,10.61428]
[1776939869463,37.16,77341.59,0.0,-0.91602,6e-05,10.63118]
[1776939869691,37.16,77341.59,0.0,-0.91602,6e-05,10.63118]
[1776939873754,37.16,77341.25,0.0,-0.91606,6e-05,10.62529]
[1776939873936,37.16,77341.18,0.0,-0.91607,6e-05,10.62486]
[1776939874000,37.16,77341.17,0.0,-0.91607,6e-05,10.62478]
[1776939879035,37.16,77342.74,0.0,-0.91598,6e-05,10.63387]
[1776939882061,37.16,77342.47,0.0,-0.91599,6e-05,10.63222]
[1776939882189,37.16,77342.47,0.0,-0.91599,6e-05,10.63222]
[1776939888098,37.16,77340.8,0.0,-0.9161,6e-05,10.62207]
[1776939892719,37.16,77342.97,0.0,-0.91597,6e-05,10.63462]
[1776939892938,37.16,77342.55,0.0,-0.91599,6e-05,10.63209]
[1776939895085,37.16,77341.24,0.0,-0.91607,6e-05,10.62427]
[1776939895191,37.16,77341.24,0.0,-0.91607,6e-05,10.62427]
[1776939895292,37.16,77340.94,0.0,-0.91609,6e-05,10.62245]
[1776939901189,37.16,77342.65,0.0,-0.91599,6e-05,10.63207]
[1776939903203,37.16,77348.8,0.0,-0.91563,6e-05,10.66797]
[1776939907231,37.16,77352.61,0.0,-0.9154,6e-05,10.68978]
[1776939908803,37.16,77352.61,0.0,-0.9154,6e-05,10.68978]
[1776939908939,37.16,77352.78,0.0,-0.91539,6e-05,10.69061]
[1776939914281,37.15,77353.49,0.0,-0.91536,6e-05,10.69375]
[1776939917692,37.15,77354.27,0.0,-0.91532,6e-05,10.69798]
[1776939917937,37.15,77354.25,0.0,-0.91532,6e-05,10.69768]
[1776939921424,37.15,77353.7,0.0,-0.91536,6e-05,10.69393]
[1776939921446,37.15,77353.7,0.0,-0.91536,6e-05,10.69393]
[1776939921526,37.15,77354.17,0.0,-0.91533,6e-05,10.69652]
[1776939927372,37.15,77354.5,0.0,-0.91532,6e-05,10.6974]
[1776939928692,37.15,77354.5,0.0,-0.91532,6e-05,10.6974]
[1776939928937,37.15,77354.49,0.0,-0.91533,6e-05,10.69716]
[1776939931400,37.15,77358.31,0.0,-0.91513,6e-05,10.71533]
[1776939933802,37.15,77361.27,0.0,-0.91495,6e-05,10.73255]
[1776939933938,37.15,77361.59,0.0,-0.91493,6e-05,10.73421]
[1776939934516,37.15,77361.59,0.0,-0.91493,6e-05,10.73421]
[1776939934688,37.15,77361.59,0.0,-0.91493,6e-05,10.73421]
[1776939934789,37.15,77362.19,0.0,-0.9149,6e-05,10.7375]
[1776939936435,37.15,77368.38,0.0,-0.91453,6e-05,10.77347]
[1776939941471,37.14,77368.92,0.0,-0.91451,6e-05,10.7752]
[1776939942478,37.14,77380.06,0.0,-0.91383,6e-05,10.84072]
[1776939943485,37.14,77387.98,0.0,-0.91335,6e-05,10.88723]
[1776939944492,37.14,77392.58,0.0,-0.91307,6e-05,10.91405]
[1776939949527,37.14,77390.85,0.0,-0.91318,6e-05,10.90293]
[1776939954562,37.14,77390.44,0.0,-0.91323,6e-05,10.89877]
[1776939959597,37.13,77392.44,0.0,-0.91313,6e-05,10.908]
[1776939962618,37.13,77386.77,0.0,-0.9135,6e-05,10.87278]
[1776939967652,37.13,77384.78,0.0,-0.91365,6e-05,10.8586]
[1776939968121,37.13,77384.78,0.0,-0.91365,6e-05,10.8586]
[1776939968208,37.13,77384.78,0.0,-0.91365,6e-05,10.8586]
[1776939972693,37.12,77377.74,0.0,-0.9141,6e-05,10.81456]
[1776939975413,37.12,77375.07,0.0,-0.91428,6e-05,10.79797]
[1776939975439,37.12,77375.07,0.0,-0.91428,6e-05,10.79797]
[1776939978386,37.12,77374.37,0.0,-0.91433,6e-05,10.79269]
[1776939978437,37.12,77374.37,0.0,-0.91433,6e-05,10.79269]
[1776939978735,37.12,77374.07,0.0,-0.91435,6e-05,10.79055]
[1776939983770,37.11,77374.32,0.0,-0.91436,6e-05,10.79022]
[1776939988035,37.11,77376.85,0.0,-0.91422,6e-05,10.80374]
[1776939988204,37.11,77376.85,0.0,-0.91422,6e-05,10.80374]
[1776939990819,37.11,77385.53,0.0,-0.9137,6e-05,10.85399]
[1776939992538,37.11,77386.56,0.0,-0.91366,6e-05,10.85588]
[1776939992691,37.11,77386.56,0.0,-0.91366,6e-05,10.85588]
[1776939995561,37.11,77384.52,0.0,-0.9138,6e-05,10.84247]
[1776939995693,37.11,77384.52,0.0,-0.9138,6e-05,10.84247]
[1776939995855,37.1,77383.73,0.0,-0.91386,6e-05,10.83736]
[1776939997967,37.1,77384.89,0.0,-0.91379,6e-05,10.84338]
[1776939998190,37.1,77384.89,0.0,-0.91379,6e-05,10.84338]
[1776940003911,37.1,77384.55,0.0,-0.91384,6e-05,10.83873]
[1776940008368,37.1,77382.54,0.0,-0.91398,6e-05,10.82554]
[1776940008442,37.1,77382.54,0.0,-0.91398,6e-05,10.82554]
[1776940010352,37.09,77382.01,0.0,-0.91402,6e-05,10.82157]
[1776940010437,37.09,77382.01,0.0,-0.91402,6e-05,10.82157]
[1776940010454,37.09,77382.15,0.0,-0.91402,6e-05,10.82158]
[1776940014284,37.09,77382.78,0.0,-0.91399,6e-05,10.82448]
[1776940014441,37.09,77382.78,0.0,-0.91399,6e-05,10.82448]
[1776940020478,37.09,77386.45,0.0,-0.91379,6e-05,10.84374]
[1776940020695,37.09,77386.45,0.0,-0.91379,6e-05,10.84374]
[1776940024057,37.08,77386.45,0.0,-0.91381,6e-05,10.84203]
[1776940024201,37.08,77386.45,0.0,-0.91381,6e-05,10.84203]
[1776940024271,37.08,77386.45,0.0,-0.91381,6e-05,10.84203]
[1776940024436,37.08,77386.45,0.0,-0.91381,6e-05,10.84203]
[1776940024536,37.08,77386.57,0.0,-0.91381,6e-05,10.84189]
[1776940029086,37.08,77380.57,0.0,-0.9142,6e-05,10.80465]
[1776940030910,37.08,77380.57,0.0,-0.9142,6e-05,10.80465]
[1776940030939,37.08,77380.57,0.0,-0.9142,6e-05,10.80465]
[1776940030938,37.08,77374.22,0.0,-0.9146,6e-05,10.76631]
[1776940033353,37.08,77374.71,0.0,-0.91457,6e-05,10.76889]
[1776940033438,37.08,77374.71,0.0,-0.91457,6e-05,10.76889]
[1776940033454,37.08,77376.18,0.0,-0.91449,6e-05,10.77693]
[1776940038909,37.07,77378.98,0.0,-0.91433,6e-05,10.79248]
[1776940038936,37.07,77378.98,0.0,-0.91433,6e-05,10.79248]
[1776940041172,37.07,77373.11,0.0,-0.9147,6e-05,10.75642]
[1776940044333,37.07,77374.16,0.0,-0.91464,6e-05,10.76202]
[1776940044437,37.07,77374.16,0.0,-0.91464,6e-05,10.76202]
[1776940046247,37.07,77376.17,0.0,-0.91453,6e-05,10.7733]
[1776940046435,37.07,77376.17,0.0,-0.91453,6e-05,10.7733]
[1776940046536,37.07,77375.87,0.0,-0.91455,6e-05,10.77092]
[1776940052253,37.07,77383.39,0.0,-0.91414,6e-05,10.80974]
[1776940053484,37.07,77383.39,0.0,-0.91414,6e-05,10.80974]
[1776940053690,37.07,77383.39,0.0,-0.91414,6e-05,10.80974]
[1776940053722,37.07,77390.64,0.0,-0.91369,6e-05,10.85234]
[1776940054267,37.07,77395.0,0.0,-0.91343,6e-05,10.87822]
[1776940055274,37.06,77391.76,0.0,-0.91363,6e-05,10.85809]
[1776940056881,37.06,77391.76,0.0,-0.91363,6e-05,10.85809]
[1776940056938,37.06,77391.76,0.0,-0.91363,6e-05,10.85809]
[1776940056971,37.06,77391.51,0.0,-0.91366,6e-05,10.85616]
[1776940059087,37.06,77391.01,0.0,-0.9137,6e-05,10.85232]
[1776940059201,37.06,77391.01,0.0,-0.9137,6e-05,10.85232]
[1776940061413,37.06,77392.72,0.0,-0.9136,6e-05,10.8616]
[1776940061437,37.06,77392.72,0.0,-0.9136,6e-05,10.8616]
[1776940063716,37.06,77394.9,0.0,-0.91347,6e-05,10.87362]
[1776940063938,37.06,77394.9,0.0,-0.91347,6e-05,10.87362]
[1776940063753,37.06,77394.66,0.0,-0.91349,6e-05,10.87173]
[1776940066080,37.06,77396.31,0.0,-0.9134,6e-05,10.88059]
[1776940066193,37.06,77396.31,0.0,-0.9134,6e-05,10.88059]
[1776940071387,37.05,77395.73,0.0,-0.91347,6e-05,10.87429]
[1776940076422,37.05,77392.67,0.0,-0.91368,6e-05,10.85374]
[1776940077199,37.05,77392.67,0.0,-0.91368,6e-05,10.85374]
[1776940077441,37.05,77392.67,0.0,-0.91368,6e-05,10.85374]
[1776940079246,37.05,77389.08,0.0,-0.91391,6e-05,10.832]
[1776940079438,37.05,77389.08,0.0,-0.91391,6e-05,10.832]
[1776940079443,37.04,77389.0,0.0,-0.91392,6e-05,10.83068]
[1776940082506,37.04,77390.78,0.0,-0.91382,6e-05,10.8404]
[1776940082691,37.04,77390.78,0.0,-0.91382,6e-05,10.8404]
[1776940089072,37.04,77393.54,0.0,-0.91369,6e-05,10.85358]
[1776940089195,37.04,77393.54,0.0,-0.91369,6e-05,10.85358]
[1776940089866,37.04,77393.54,0.0,-0.91369,6e-05,10.85358]
[1776940089937,37.04,77393.54,0.0,-0.91369,6e-05,10.85358]
[1776940089949,37.04,77393.5,0.0,-0.91369,6e-05,10.85288]
[1776940095555,37.03,77394.91,0.0,-0.91364,6e-05,10.85843]
[1776940096917,37.03,77394.91,0.0,-0.91364,6e-05,10.85843]
[1776940096937,37.03,77394.91,0.0,-0.91364,6e-05,10.85843]
[1776940099338,37.03,77395.28,0.0,-0.91363,6e-05,10.85921]
[1776940099441,37.03,77395.28,0.0,-0.91363,6e-05,10.85921]
[1776940099583,37.03,77395.58,0.0,-0.91361,6e-05,10.86052]
[1776940101849,37.03,77396.44,0.0,-0.91357,6e-05,10.86516]
[1776940101938,37.03,77396.44,0.0,-0.91357,6e-05,10.86516]
[1776940105731,37.02,77395.7,0.0,-0.91363,6e-05,10.85885]
[1776940107395,37.02,77390.44,0.0,-0.91397,6e-05,10.82671]
[1776940107438,37.02,77390.44,0.0,-0.91397,6e-05,10.82671]
[1776940107639,37.02,77389.81,0.0,-0.91401,6e-05,10.82256]
[1776940112674,37.02,77391.92,0.0,-0.91393,6e-05,10.82921]
[1776940115695,37.01,77397.43,0.0,-0.9136,6e-05,10.86061]
[1776940120729,37.01,77395.47,0.0,-0.91375,6e-05,10.84666]
[1776940125765,37.01,77397.74,0.0,-0.91363,6e-05,10.85788]
[1776940129792,37.0,77404.09,0.0,-0.91326,6e-05,10.89378]
[1776940134828,37.0,77405.48,0.0,-0.9132,6e-05,10.89944]
[1776940139863,36.99,77407.45,0.0,-0.91311,6e-05,10.90862]
[1776940144898,36.99,77406.79,0.0,-0.91317,6e-05,10.90217]
[1776940149933,36.98,77406.25,0.0,-0.91323,6e-05,10.8965]
[1776940154967,36.98,77405.4,0.0,-0.91331,6e-05,10.88908]
[1776940160025,36.98,77405.84,0.0,-0.91331,6e-05,10.88935]
[1776940165043,36.97,77406.13,0.0,-0.91332,6e-05,10.88874]
[1776940170078,36.97,77408.58,0.0,-0.91319,6e-05,10.90102]
[1776940175113,36.96,77406.23,0.0,-0.91339,6e-05,10.88098]
[1776940180148,36.96,77405.16,0.0,-0.91347,6e-05,10.87245]
[1776940185182,36.96,77405.27,0.0,-0.91349,6e-05,10.871]
[1776940190218,36.95,77402.69,0.0,-0.91367,6e-05,10.85359]
[1776940194246,36.95,77406.77,0.0,-0.91344,6e-05,10.87627]
[1776940199281,36.95,77407.68,0.0,-0.9134,6e-05,10.87956]
[1776940204319,36.94,77405.27,0.0,-0.91357,6e-05,10.86313]
[1776940209354,36.94,77407.17,0.0,-0.91348,6e-05,10.87241]
[1776940214389,36.93,77409.37,0.0,-0.91336,6e-05,10.88344]
[1776940215396,36.93,77405.07,0.0,-0.91363,6e-05,10.8574]
[1776940219431,36.93,77412.26,0.0,-0.91321,6e-05,10.89834]
[1776940220438,36.93,77417.71,0.0,-0.91287,6e-05,10.93087]
[1776940221445,36.93,77417.02,0.0,-0.91292,6e-05,10.92623]
[1776940225279,36.93,77417.55,0.0,-0.91289,6e-05,10.92922]
[1776940225436,36.93,77417.55,0.0,-0.91289,6e-05,10.92922]
[1776940225473,36.93,77416.53,0.0,-0.91295,6e-05,10.92307]
[1776940230508,36.93,77418.02,0.0,-0.91286,6e-05,10.93179]
[1776940236550,36.93,77419.3,0.0,-0.91281,6e-05,10.93549]
[1776940239571,36.93,77427.9,0.0,-0.91227,6e-05,10.98721]
[1776940240578,36.93,77436.01,0.0,-0.91176,6e-05,11.03609]
[1776940241585,36.93,77428.89,0.0,-0.9122,6e-05,10.99361]
[1776940242591,36.93,77424.26,0.0,-0.91249,6e-05,10.96616]
[1776940243474,36.93,77424.26,0.0,-0.91249,6e-05,10.96616]
[1776940245448,36.93,77426.25,0.0,-0.91236,6e-05,10.97869]
[1776940245613,36.93,77431.81,0.0,-0.91201,6e-05,11.01227]
[1776940247857,36.93,77433.62,0.0,-0.91189,6e-05,11.02335]
[1776940247937,36.93,77433.62,0.0,-0.91189,6e-05,11.02335]
[1776940248001,36.93,77434.81,0.0,-0.91181,6e-05,11.0307]
[1776940250467,36.93,77435.78,0.0,-0.91175,6e-05,11.03691]
[1776940250696,36.93,77435.78,0.0,-0.91175,6e-05,11.03691]
[1776940256690,36.94,77436.14,0.0,-0.91171,6e-05,11.04047]
[1776940258911,36.94,77436.65,0.0,-0.91168,6e-05,11.04372]
[1776940258942,36.94,77436.65,0.0,-0.91168,6e-05,11.04372]
[1776940258958,36.94,77436.65,0.0,-0.91168,6e-05,11.04372]
[1776940259037,36.94,77436.64,0.0,-0.91168,6e-05,11.04385]
[1776940259195,36.94,77436.64,0.0,-0.91168,6e-05,11.04385]
[1776940264745,36.94,77431.31,0.0,-0.912,6e-05,11.01305]
[1776940265753,36.94,77427.26,0.0,-0.91225,6e-05,10.98903]
[1776940266552,36.94,77427.26,0.0,-0.91225,6e-05,10.98903]
[1776940266690,36.94,77427.26,0.0,-0.91225,6e-05,10.98903]
[1776940267008,36.94,77427.26,0.0,-0.91225,6e-05,10.98903]
[1776940267042,36.94,77427.09,0.0,-0.91226,6e-05,10.98791]
[1776940271329,36.94,77425.48,0.0,-0.91237,6e-05,10.97789]
[1776940271444,36.94,77425.48,0.0,-0.91237,6e-05,10.97789]
[1776940271795,36.94,77424.06,0.0,-0.91246,6e-05,10.96932]
[1776940276830,36.94,77424.25,0.0,-0.91245,6e-05,10.97019]
[1776940281866,36.94,77426.32,0.0,-0.91232,6e-05,10.98235]
[1776940283891,36.94,77430.42,0.0,-0.91206,6e-05,11.00676]
[1776940285410,36.94,77430.63,0.0,-0.91205,6e-05,11.00792]
[1776940285444,36.94,77430.63,0.0,-0.91205,6e-05,11.00792]
[1776940285509,36.94,77430.63,0.0,-0.91205,6e-05,11.00792]
[1776940285691,36.94,77430.63,0.0,-0.91205,6e-05,11.00792]
[1776940285905,36.94,77430.83,0.0,-0.91204,6e-05,11.00902]
[1776940290940,36.94,77430.67,0.0,-0.91206,6e-05,11.00753]
[1776940294968,36.94,77434.19,0.0,-0.91186,6e-05,11.02474]
[1776940296982,36.94,77442.1,0.0,-0.91136,6e-05,11.07265]
[1776940300006,36.94,77446.39,0.0,-0.91108,6e-05,11.09893]
[1776940302544,36.94,77448.1,0.0,-0.91097,6e-05,11.10946]
[1776940302596,36.94,77448.1,0.0,-0.91097,6e-05,11.10946]
[1776940302688,36.94,77448.1,0.0,-0.91097,6e-05,11.10946]
[1776940303025,36.94,77448.07,0.0,-0.91097,6e-05,11.1094]
[1776940309067,36.94,77447.24,0.0,-0.91102,6e-05,11.10516]
[1776940314102,36.94,77445.71,0.0,-0.91111,6e-05,11.09662]
[1776940318707,36.94,77445.17,0.0,-0.91114,6e-05,11.094]
[1776940318757,36.94,77445.17,0.0,-0.91114,6e-05,11.094]
[1776940318937,36.94,77445.17,0.0,-0.91114,6e-05,11.094]
[1776940319137,36.94,77445.01,0.0,-0.91114,6e-05,11.09321]
[1776940324172,36.94,77448.39,0.0,-0.91092,6e-05,11.11441]
[1776940325558,36.94,77450.67,0.0,-0.91078,6e-05,11.12829]
[1776940325564,36.94,77450.67,0.0,-0.91078,6e-05,11.12829]
[1776940325693,36.94,77450.67,0.0,-0.91078,6e-05,11.12829]
[1776940326186,36.94,77451.12,0.0,-0.91075,6e-05,11.13113]
[1776940329207,36.94,77455.67,0.0,-0.91045,6e-05,11.15891]
[1776940332228,36.95,77448.76,0.0,-0.91089,6e-05,11.11755]
[1776940333234,36.95,77439.36,0.0,-0.91148,6e-05,11.06121]
[1776940334242,36.95,77435.09,0.0,-0.91175,6e-05,11.03545]
[1776940335249,36.95,77429.46,0.0,-0.9121,6e-05,11.00161]
[1776940335687,36.95,77429.46,0.0,-0.9121,6e-05,11.00161]
[1776940335742,36.95,77429.46,0.0,-0.9121,6e-05,11.00161]
[1776940335938,36.95,77429.46,0.0,-0.9121,6e-05,11.00161]
[1776940336255,36.95,77427.89,0.0,-0.9122,6e-05,10.99215]
[1776940341291,36.95,77427.67,0.0,-0.91222,6e-05,10.99096]
[1776940346326,36.95,77428.53,0.0,-0.91215,6e-05,10.99727]
[1776940349347,36.95,77435.96,0.0,-0.91167,6e-05,11.04265]
[1776940351453,36.95,77433.03,0.0,-0.91186,6e-05,11.0253]
[1776940351499,36.95,77433.03,0.0,-0.91186,6e-05,11.0253]
[1776940351702,36.95,77433.03,0.0,-0.91186,6e-05,11.0253]
[1776940351704,36.95,77430.82,0.0,-0.91201,6e-05,11.00877]
[1776940352368,36.95,77424.05,0.0,-0.91244,6e-05,10.96826]
[1776940354386,36.95,77417.44,0.0,-0.91285,6e-05,10.92869]
[1776940355393,36.95,77409.86,0.0,-0.91332,6e-05,10.88346]
[1776940356400,36.95,77405.54,0.0,-0.91359,6e-05,10.85775]
[1776940358507,36.95,77403.34,0.0,-0.91373,6e-05,10.84474]
[1776940358558,36.95,77403.34,0.0,-0.91373,6e-05,10.84474]
[1776940358714,36.95,77403.34,0.0,-0.91373,6e-05,10.84474]
[1776940358775,36.95,77402.61,0.0,-0.91378,6e-05,10.83982]
[1776940364456,36.95,77400.27,0.0,-0.91392,6e-05,10.82578]
[1776940369491,36.95,77397.5,0.0,-0.91409,6e-05,10.80926]
[1776940371141,36.95,77397.5,0.0,-0.91409,6e-05,10.80926]
[1776940371195,36.95,77397.5,0.0,-0.91409,6e-05,10.80926]
[1776940371220,36.95,77397.5,0.0,-0.91409,6e-05,10.80926]
[1776940371232,36.95,77397.53,0.0,-0.9141,6e-05,10.80894]
[1776940371436,36.95,77397.53,0.0,-0.9141,6e-05,10.80894]
[1776940376540,36.95,77399.12,0.0,-0.914,6e-05,10.81848]
[1776940378529,36.95,77395.57,0.0,-0.91421,6e-05,10.79758]
[1776940378642,36.95,77395.57,0.0,-0.91421,6e-05,10.79758]
[1776940378691,36.95,77395.57,0.0,-0.91421,6e-05,10.79758]
[1776940378743,36.95,77390.24,0.0,-0.91454,6e-05,10.76634]
[1776940381575,36.95,77382.39,0.0,-0.91501,6e-05,10.72034]
[1776940383589,36.95,77385.41,0.0,-0.91483,6e-05,10.73788]
[1776940384558,36.95,77385.41,0.0,-0.91483,6e-05,10.73788]
[1776940384690,36.95,77385.41,0.0,-0.91483,6e-05,10.73788]
[1776940384703,36.95,77385.41,0.0,-0.91483,6e-05,10.73788]
[1776940384936,36.95,77385.41,0.0,-0.91483,6e-05,10.73788]
[1776940385024,36.95,77387.75,0.0,-0.91469,6e-05,10.75161]
[1776940390649,36.95,77385.6,0.0,-0.91483,6e-05,10.73806]
[1776940391510,36.95,77385.6,0.0,-0.91483,6e-05,10.73806]
[1776940391704,36.95,77385.6,0.0,-0.91483,6e-05,10.73806]
[1776940392263,36.95,77385.6,0.0,-0.91483,6e-05,10.73806]
[1776940391730,36.95,77384.31,0.0,-0.91491,6e-05,10.73032]
[1776940392436,36.95,77384.31,0.0,-0.91491,6e-05,10.73032]
[1776940394677,36.95,77388.12,0.0,-0.91468,6e-05,10.75262]
[1776940395684,36.95,77393.86,0.0,-0.91433,6e-05,10.78653]
[1776940398215,36.95,77393.55,0.0,-0.91435,6e-05,10.78494]
[1776940398308,36.95,77392.82,0.0,-0.91439,6e-05,10.78085]
[1776940398384,36.95,77392.82,0.0,-0.91439,6e-05,10.78085]
[1776940398443,36.95,77392.82,0.0,-0.91439,6e-05,10.78085]
[1776940403740,36.95,77386.56,0.0,-0.91476,6e-05,10.74521]
[1776940405575,36.95,77384.38,0.0,-0.91489,6e-05,10.73217]
[1776940405695,36.95,77384.38,0.0,-0.91489,6e-05,10.73217]
[1776940405700,36.95,77384.38,0.0,-0.91489,6e-05,10.73217]
[1776940405941,36.95,77384.38,0.0,-0.91489,6e-05,10.73217]
[1776940405983,36.95,77383.02,0.0,-0.91498,6e-05,10.72402]
[1776940411580,36.95,77380.76,0.0,-0.91512,6e-05,10.71019]
[1776940411696,36.95,77380.76,0.0,-0.91512,6e-05,10.71019]
[1776940411712,36.95,77380.76,0.0,-0.91512,6e-05,10.71019]
[1776940411938,36.95,77380.76,0.0,-0.91512,6e-05,10.71019]
[1776940411991,36.95,77380.33,0.0,-0.91517,6e-05,10.70381]
[1776940417196,36.95,77379.58,0.0,-0.91522,6e-05,10.6991]
[1776940417292,36.95,77379.71,0.0,-0.91521,6e-05,10.69981]
[1776940417444,36.95,77379.71,0.0,-0.91521,6e-05,10.69981]
[1776940418009,36.95,77379.71,0.0,-0.91521,6e-05,10.69981]
[1776940418199,36.95,77379.71,0.0,-0.91521,6e-05,10.69981]
[1776940418213,36.95,77381.09,0.0,-0.91513,6e-05,10.70791]
[1776940418846,36.95,77386.32,0.0,-0.91481,6e-05,10.73879]
[1776940419448,36.95,77386.32,0.0,-0.91481,6e-05,10.73879]
[1776940419859,36.95,77397.25,0.0,-0.91414,6e-05,10.80391]
[1776940420866,36.95,77400.62,0.0,-0.91393,6e-05,10.82414]
[1776940421668,36.95,77400.62,0.0,-0.91393,6e-05,10.82414]
[1776940421701,36.95,77400.62,0.0,-0.91393,6e-05,10.82414]
[1776940421768,36.95,77400.62,0.0,-0.91393,6e-05,10.82414]
[1776940421937,36.95,77400.62,0.0,-0.91393,6e-05,10.82414]
[1776940421947,36.95,77401.46,0.0,-0.91387,6e-05,10.82968]
[1776940423888,36.95,77394.83,0.0,-0.91427,6e-05,10.7914]
[1776940424894,36.95,77390.5,0.0,-0.91453,6e-05,10.76551]
[1776940425902,36.95,77384.6,0.0,-0.9149,6e-05,10.73039]
[1776940426734,36.95,77384.6,0.0,-0.9149,6e-05,10.73039]
[1776940426940,36.95,77384.6,0.0,-0.9149,6e-05,10.73039]
[1776940427023,36.95,77384.6,0.0,-0.9149,6e-05,10.73039]
[1776940427193,36.95,77384.6,0.0,-0.9149,6e-05,10.73039]
[1776940427294,36.95,77382.22,0.0,-0.91504,6e-05,10.71619]
[1776940432951,36.95,77379.65,0.0,-0.91521,6e-05,10.70045]
[1776940434037,36.95,77379.65,0.0,-0.91521,6e-05,10.70045]
[1776940434199,36.95,77379.65,0.0,-0.91521,6e-05,10.70045]
[1776940434271,36.95,77379.58,0.0,-0.91521,6e-05,10.69995]
[1776940434392,36.95,77379.58,0.0,-0.91521,6e-05,10.69995]
[1776940434441,36.95,77379.58,0.0,-0.91521,6e-05,10.69995]
[1776940436122,36.95,77372.49,0.0,-0.91564,6e-05,10.65791]
[1776940438169,36.95,77371.0,0.0,-0.91574,6e-05,10.64909]
[1776940438191,36.95,77371.0,0.0,-0.91574,6e-05,10.64909]
[1776940438355,36.95,77371.0,0.0,-0.91574,6e-05,10.64909]
[1776940438382,36.95,77369.83,0.0,-0.91581,6e-05,10.64218]
[1776940438442,36.95,77369.83,0.0,-0.91581,6e-05,10.64218]
[1776940441059,36.95,77373.26,0.0,-0.9156,6e-05,10.66242]
[1776940441190,36.95,77373.26,0.0,-0.9156,6e-05,10.66242]
[1776940441205,36.95,77373.26,0.0,-0.9156,6e-05,10.66242]
[1776940441292,36.95,77375.98,0.0,-0.91543,6e-05,10.67845]
[1776940441437,36.95,77375.98,0.0,-0.91543,6e-05,10.67845]
[1776940445042,36.95,77388.77,0.0,-0.91465,6e-05,10.75427]
[1776940446049,36.95,77395.81,0.0,-0.91421,6e-05,10.79629]
[1776940447495,36.95,77397.54,0.0,-0.91411,6e-05,10.80676]
[1776940447695,36.95,77397.54,0.0,-0.91411,6e-05,10.80676]
[1776940447706,36.95,77397.54,0.0,-0.91411,6e-05,10.80676]
[1776940447940,36.95,77397.54,0.0,-0.91411,6e-05,10.80676]
[1776940448064,36.95,77396.68,0.0,-0.91416,6e-05,10.80184]
[1776940449071,36.95,77392.38,0.0,-0.91442,6e-05,10.77689]
[1776940451480,36.95,77395.58,0.0,-0.91421,6e-05,10.79706]
[1776940452285,36.95,77395.58,0.0,-0.91421,6e-05,10.79706]
[1776940452386,36.96,77393.91,0.0,-0.9143,6e-05,10.78772]
[1776940452670,36.96,77393.91,0.0,-0.9143,6e-05,10.78772]
[1776940452781,36.96,77393.91,0.0,-0.9143,6e-05,10.78772]
[1776940453099,36.96,77393.62,0.0,-0.91431,6e-05,10.78659]
[1776940458137,36.96,77396.11,0.0,-0.91413,6e-05,10.80422]
[1776940459144,36.96,77403.61,0.0,-0.91366,6e-05,10.84936]
[1776940460151,36.96,77408.9,0.0,-0.91333,6e-05,10.88134]
[1776940461900,36.96,77409.08,0.0,-0.91331,6e-05,10.88286]
[1776940461939,36.96,77409.08,0.0,-0.91331,6e-05,10.88286]
[1776940466193,36.97,77416.97,0.0,-0.9128,6e-05,10.9321]
[1776940467200,36.97,77423.09,0.0,-0.91241,6e-05,10.96903]
[1776940469814,36.97,77422.82,0.0,-0.91242,6e-05,10.96806]
[1776940469937,36.97,77422.82,0.0,-0.91242,6e-05,10.96806]
[1776940470262,36.97,77422.82,0.0,-0.91242,6e-05,10.96806]
[1776940470290,36.97,77422.82,0.0,-0.91242,6e-05,10.96839]
[1776940470443,36.97,77422.82,0.0,-0.91242,6e-05,10.96839]
[1776940474249,36.97,77426.57,0.0,-0.9122,6e-05,10.9883]
[1776940477573,36.97,77426.24,0.0,-0.91221,6e-05,10.98719]
[1776940477694,36.97,77426.24,0.0,-0.91221,6e-05,10.98719]
[1776940478277,36.97,77427.96,0.0,-0.9121,6e-05,10.99776]
[1776940478519,36.97,77427.96,0.0,-0.9121,6e-05,10.99776]
[1776940478693,36.97,77427.96,0.0,-0.9121,6e-05,10.99776]
[1776940481971,36.98,77425.92,0.0,-0.91222,6e-05,10.9863]
[1776940482193,36.98,77425.92,0.0,-0.91222,6e-05,10.9863]
[1776940482829,36.98,77427.34,0.0,-0.91213,6e-05,10.99505]
[1776940482938,36.98,77427.34,0.0,-0.91213,6e-05,10.99505]
[1776940483312,36.98,77429.13,0.0,-0.91201,6e-05,11.00601]
[1776940484950,36.98,77429.12,0.0,-0.91201,6e-05,11.00618]
[1776940485195,36.98,77429.12,0.0,-0.91201,6e-05,11.00618]
[1776940490365,36.98,77428.43,0.0,-0.91204,6e-05,11.0034]
[1776940491982,36.98,77428.28,0.0,-0.91205,6e-05,11.00274]
[1776940492041,36.98,77428.28,0.0,-0.91205,6e-05,11.00274]
[1776940492198,36.98,77428.28,0.0,-0.91205,6e-05,11.00274]
[1776940492379,36.98,77428.9,0.0,-0.91201,6e-05,11.00668]
[1776940497414,36.98,77427.54,0.0,-0.91208,6e-05,10.9997]
[1776940498831,36.98,77427.7,0.0,-0.91207,6e-05,11.0009]
[1776940498836,36.98,77427.7,0.0,-0.91207,6e-05,11.0009]
[1776940498941,36.98,77427.7,0.0,-0.91207,6e-05,11.0009]
[1776940499428,36.98,77427.75,0.0,-0.91206,6e-05,11.00144]
[1776940502359,36.98,77428.31,0.0,-0.91202,6e-05,11.00526]
[1776940502436,36.98,77428.31,0.0,-0.91202,6e-05,11.00526]
[1776940503980,36.98,77427.8,0.0,-0.91205,6e-05,11.00244]
[1776940504207,36.98,77427.8,0.0,-0.91205,6e-05,11.00244]
[1776940504255,36.99,77426.33,0.0,-0.91214,6e-05,10.99414]
[1776940507870,36.99,77428.12,0.0,-0.91202,6e-05,11.00536]
[1776940507945,36.99,77428.12,0.0,-0.91202,6e-05,11.00536]
[1776940513526,36.99,77427.6,0.0,-0.91203,6e-05,11.00389]
[1776940515338,36.99,77427.6,0.0,-0.91203,6e-05,11.00389]
[1776940515442,36.99,77427.6,0.0,-0.91203,6e-05,11.00389]
[1776940515349,36.99,77427.28,0.0,-0.91205,6e-05,11.00245]
[1776940515645,36.99,77427.28,0.0,-0.91205,6e-05,11.00245]
[1776940515696,36.99,77427.28,0.0,-0.91205,6e-05,11.00245]
[1776940515706,36.99,77427.25,0.0,-0.91205,6e-05,11.00227]
[1776940520218,36.99,77430.21,0.0,-0.91186,6e-05,11.02068]
[1776940520361,36.99,77430.21,0.0,-0.91186,6e-05,11.02068]
[1776940520439,36.99,77430.21,0.0,-0.91186,6e-05,11.02068]
[1776940520435,36.99,77430.1,0.0,-0.91186,6e-05,11.02044]
[1776940520575,36.99,77434.87,0.0,-0.91156,6e-05,11.04902]
[1776940523681,36.99,77434.46,0.0,-0.91158,6e-05,11.04694]
[1776940523696,36.99,77434.46,0.0,-0.91158,6e-05,11.04694]
[1776940523888,36.99,77434.46,0.0,-0.91158,6e-05,11.04694]
[1776940523938,36.99,77434.46,0.0,-0.91158,6e-05,11.04694]
[1776940523970,36.99,77432.53,0.0,-0.9117,6e-05,11.0357]
[1776940528630,37.0,77428.67,0.0,-0.91193,6e-05,11.01344]
[1776940529728,37.0,77428.67,0.0,-0.91193,6e-05,11.01344]
[1776940529887,37.0,77428.67,0.0,-0.91193,6e-05,11.01344]
[1776940529944,37.0,77428.67,0.0,-0.91193,6e-05,11.01344]
[1776940529988,37.0,77427.21,0.0,-0.91202,6e-05,11.00517]
[1776940534673,37.0,77420.05,0.0,-0.91248,6e-05,10.95956]
[1776940535688,37.0,77420.05,0.0,-0.91248,6e-05,10.95956]
[1776940535854,37.0,77420.05,0.0,-0.91248,6e-05,10.95956]
[1776940535942,37.0,77420.05,0.0,-0.91248,6e-05,10.95956]
[1776940535948,37.0,77417.02,0.0,-0.91267,6e-05,10.94201]
[1776940537694,37.0,77420.03,0.0,-0.91248,6e-05,10.96031]
[1776940539998,37.0,77421.14,0.0,-0.9124,6e-05,10.96725]
[1776940540197,37.0,77421.14,0.0,-0.9124,6e-05,10.96725]
[1776940540227,37.0,77422.12,0.0,-0.91233,6e-05,10.97371]
[1776940541952,37.0,77422.1,0.0,-0.91234,6e-05,10.97359]
[1776940542194,37.0,77422.1,0.0,-0.91234,6e-05,10.97359]
[1776940544743,37.0,77426.94,0.0,-0.91202,6e-05,11.00369]
[1776940545750,37.0,77436.74,0.0,-0.9114,6e-05,11.06267]
[1776940546660,37.0,77436.74,0.0,-0.9114,6e-05,11.06267]
[1776940546700,37.0,77436.74,0.0,-0.9114,6e-05,11.06267]
[1776940546868,37.0,77439.03,0.0,-0.91125,6e-05,11.07681]
[1776940553230,37.01,77439.79,0.0,-0.9112,6e-05,11.08203]
[1776940553437,37.01,77439.79,0.0,-0.9112,6e-05,11.08203]
[1776940558841,37.01,77437.03,0.0,-0.91136,6e-05,11.06649]
[1776940560671,37.01,77436.83,0.0,-0.91137,6e-05,11.06545]
[1776940561930,37.01,77436.8,0.0,-0.91137,6e-05,11.06543]
[1776940561937,37.01,77436.8,0.0,-0.91137,6e-05,11.06543]
[1776940561973,37.01,77430.98,0.0,-0.91174,6e-05,11.03072]
[1776940563876,37.01,77433.99,0.0,-0.91154,6e-05,11.04919]
[1776940568713,37.01,77433.83,0.0,-0.91155,6e-05,11.049]
[1776940568943,37.01,77433.83,0.0,-0.91155,6e-05,11.049]
[1776940571996,37.01,77432.84,0.0,-0.9116,6e-05,11.04347]
[1776940572194,37.01,77432.84,0.0,-0.9116,6e-05,11.04347]
[1776940572340,37.01,77432.7,0.0,-0.91161,6e-05,11.04304]
[1776940574201,37.01,77431.71,0.0,-0.91167,6e-05,11.03732]
[1776940574301,37.01,77431.84,0.0,-0.91166,6e-05,11.03832]
[1776940579503,37.01,77431.03,0.0,-0.9117,6e-05,11.03431]
[1776940580192,37.01,77431.06,0.0,-0.91169,6e-05,11.03472]
[1776940584032,37.02,77420.89,0.0,-0.91232,6e-05,10.9751]
[1776940585040,37.02,77412.81,0.0,-0.91282,6e-05,10.92721]
[1776940586047,37.02,77411.44,0.0,-0.9129,6e-05,10.91943]
[1776940589071,37.02,77400.52,0.0,-0.91357,6e-05,10.85454]
[1776940590078,37.02,77397.63,0.0,-0.91375,6e-05,10.83749]
[1776940593417,37.02,77396.16,0.0,-0.91387,6e-05,10.82527]
[1776940593436,37.02,77396.16,0.0,-0.91387,6e-05,10.82527]
[1776940595113,37.02,77391.52,0.0,-0.91415,6e-05,10.79823]
[1776940596195,37.02,77391.52,0.0,-0.91415,6e-05,10.79823]
[1776940596199,37.02,77391.54,0.0,-0.91414,6e-05,10.79854]
[1776940597916,37.02,77391.78,0.0,-0.91413,6e-05,10.79973]
[1776940597938,37.02,77391.78,0.0,-0.91413,6e-05,10.79973]
[1776940599903,37.02,77391.41,0.0,-0.91415,6e-05,10.79749]
[1776940599941,37.02,77391.41,0.0,-0.91415,6e-05,10.79749]
[1776940600148,37.02,77391.24,0.0,-0.91416,6e-05,10.79666]
[1776940604183,37.02,77390.31,0.0,-0.91422,6e-05,10.79088]
[1776940604201,37.02,77390.31,0.0,-0.91422,6e-05,10.79088]
[1776940610220,37.02,77391.56,0.0,-0.91414,6e-05,10.79872]
[1776940611489,37.02,77391.56,0.0,-0.91414,6e-05,10.79872]
[1776940611694,37.02,77391.33,0.0,-0.91415,6e-05,10.79752]
[1776940611730,37.02,77391.33,0.0,-0.91415,6e-05,10.79752]
[1776940611936,37.02,77391.33,0.0,-0.91415,6e-05,10.79752]
[1776940612234,37.02,77391.14,0.0,-0.91416,6e-05,10.79656]
[1776940617269,37.02,77390.82,0.0,-0.91417,6e-05,10.79551]
[1776940621298,37.02,77384.28,0.0,-0.91457,6e-05,10.75746]
[1776940624319,37.02,77393.75,0.0,-0.91398,6e-05,10.81423]
[1776940626264,37.02,77395.74,0.0,-0.91386,6e-05,10.8262]
[1776940626435,37.02,77395.74,0.0,-0.91386,6e-05,10.8262]
[1776940630361,37.03,77403.35,0.0,-0.91338,6e-05,10.872]
[1776940631368,37.03,77407.81,0.0,-0.9131,6e-05,10.8986]
[1776940632276,37.03,77407.81,0.0,-0.9131,6e-05,10.8986]
[1776940632437,37.03,77407.81,0.0,-0.9131,6e-05,10.8986]
[1776940633351,37.03,77408.06,0.0,-0.91309,6e-05,10.90011]
[1776940633435,37.03,77408.06,0.0,-0.91309,6e-05,10.90011]
[1776940633536,37.03,77408.9,0.0,-0.91303,6e-05,10.90514]
[1776940639426,37.03,77418.45,0.0,-0.91244,6e-05,10.96215]
[1776940640432,37.03,77428.35,0.0,-0.91182,6e-05,11.02123]
[1776940641439,37.03,77429.9,0.0,-0.91173,6e-05,11.03035]
[1776940642446,37.03,77434.81,0.0,-0.91142,6e-05,11.05958]
[1776940645467,37.02,77441.88,0.0,-0.91098,6e-05,11.10129]
[1776940649086,37.02,77442.61,0.0,-0.91094,6e-05,11.10482]
[1776940649189,37.02,77442.61,0.0,-0.91094,6e-05,11.10482]
[1776940653523,37.02,77436.29,0.0,-0.91138,6e-05,11.06178]
[1776940657501,37.02,77435.29,0.0,-0.91145,6e-05,11.05537]
[1776940657694,37.02,77435.29,0.0,-0.91145,6e-05,11.05496]
[1776940658080,37.02,77435.29,0.0,-0.91145,6e-05,11.05496]
[1776940658188,37.02,77435.29,0.0,-0.91145,6e-05,11.05496]
[1776940658558,37.02,77435.47,0.0,-0.91145,6e-05,11.05583]
[1776940663592,37.02,77435.08,0.0,-0.91148,6e-05,11.05238]
[1776940666909,37.02,77435.74,0.0,-0.91145,6e-05,11.05587]
[1776940666941,37.02,77435.74,0.0,-0.91145,6e-05,11.05587]
[1776940670205,37.01,77435.86,0.0,-0.91145,6e-05,11.05587]
[1776940670441,37.01,77435.86,0.0,-0.91145,6e-05,11.05587]
[1776940670606,37.01,77435.86,0.0,-0.91145,6e-05,11.05587]
[1776940670696,37.01,77432.19,0.0,-0.91168,6e-05,11.03343]
[1776940670707,37.01,77428.82,0.0,-0.91189,6e-05,11.01326]
[1776940676684,37.01,77428.93,0.0,-0.9119,6e-05,11.01292]
[1776940679423,37.01,77427.29,0.0,-0.912,6e-05,11.00295]
[1776940679444,37.01,77427.29,0.0,-0.912,6e-05,11.00295]
[1776940680712,37.01,77422.4,0.0,-0.91231,6e-05,10.97332]
[1776940684740,37.01,77428.11,0.0,-0.91196,6e-05,11.00708]
[1776940686454,37.01,77428.11,0.0,-0.91196,6e-05,11.00708]
[1776940686538,37.01,77435.0,0.0,-0.91152,6e-05,11.04885]
[1776940686698,37.01,77435.0,0.0,-0.91152,6e-05,11.04885]
[1776940687179,37.01,77435.0,0.0,-0.91152,6e-05,11.04885]
[1776940687194,37.01,77435.0,0.0,-0.91152,6e-05,11.04885]
[1776940687219,37.01,77436.39,0.0,-0.91143,6e-05,11.05735]
[1776940691340,37.01,77437.0,0.0,-0.91139,6e-05,11.06134]
[1776940691440,37.01,77437.0,0.0,-0.91139,6e-05,11.06134]
[1776940696824,37.01,77437.12,0.0,-0.91137,6e-05,11.06325]
[1776940698838,37.01,77441.84,0.0,-0.91107,6e-05,11.09187]
[1776940699846,37.02,77448.48,0.0,-0.91065,6e-05,11.13189]
[1776940700852,37.02,77459.3,0.0,-0.90996,6e-05,11.19713]
[1776940701860,37.02,77463.98,0.0,-0.90966,6e-05,11.22539]
[1776940702867,37.02,77465.25,0.0,-0.90958,6e-05,11.233]
[1776940707820,37.01,77462.44,0.0,-0.90976,6e-05,11.21566]
[1776940707940,37.01,77462.44,0.0,-0.90976,6e-05,11.21566]
[1776940708534,37.01,77462.44,0.0,-0.90976,6e-05,11.21566]
[1776940708537,37.01,77462.21,0.0,-0.90978,6e-05,11.21415]
[1776940708692,37.01,77462.21,0.0,-0.90978,6e-05,11.21415]
[1776940709916,37.01,77457.01,0.0,-0.91011,6e-05,11.18275]
[1776940710923,37.01,77451.52,0.0,-0.91046,6e-05,11.14965]
[1776940712893,37.01,77449.82,0.0,-0.91059,6e-05,11.13561]
[1776940712941,37.01,77449.82,0.0,-0.91059,6e-05,11.13561]
[1776940718979,37.01,77449.59,0.0,-0.9106,6e-05,11.13472]
[1776940720858,37.02,77449.77,0.0,-0.91059,6e-05,11.13586]
[1776940720941,37.02,77449.77,0.0,-0.91059,6e-05,11.13586]
[1776940721362,37.02,77449.77,0.0,-0.91059,6e-05,11.13586]
[1776940721435,37.02,77449.77,0.0,-0.91059,6e-05,11.13586]
[1776940721537,37.02,77449.48,0.0,-0.91061,6e-05,11.13417]
[1776940728041,37.02,77452.25,0.0,-0.91043,6e-05,11.1511]
[1776940728826,37.02,77452.25,0.0,-0.91043,6e-05,11.1511]
[1776940728939,37.02,77452.25,0.0,-0.91043,6e-05,11.1511]
[1776940734086,37.02,77450.34,0.0,-0.91055,6e-05,11.13977]
[1776940738812,37.02,77449.06,0.0,-0.91063,6e-05,11.13224]
[1776940738941,37.02,77449.06,0.0,-0.91063,6e-05,11.13224]
[1776940739369,37.02,77449.06,0.0,-0.91063,6e-05,11.13224]
[1776940739437,37.02,77449.06,0.0,-0.91063,6e-05,11.13224]
[1776940739520,37.02,77448.55,0.0,-0.91066,6e-05,11.12923]
[1776940745157,37.02,77447.8,0.0,-0.91071,6e-05,11.12502]
[1776940745193,37.02,77447.8,0.0,-0.91071,6e-05,11.12502]
[1776940748915,37.02,77446.34,0.0,-0.91079,6e-05,11.11654]
[1776940748939,37.02,77446.34,0.0,-0.91079,6e-05,11.11654]
[1776940749109,37.02,77446.34,0.0,-0.91079,6e-05,11.11654]
[1776940749192,37.02,77446.34,0.0,-0.91079,6e-05,11.11654]
[1776940749203,37.02,77445.47,0.0,-0.91085,6e-05,11.11138]
[1776940754226,37.02,77443.28,0.0,-0.91098,6e-05,11.09866]
[1776940757247,37.02,77438.42,0.0,-0.91129,6e-05,11.06975]
[1776940759534,37.02,77436.22,0.0,-0.91142,6e-05,11.05668]
[1776940759699,37.02,77436.22,0.0,-0.91142,6e-05,11.05668]
[1776940765303,37.02,77435.59,0.0,-0.91145,6e-05,11.05388]
[1776940766081,37.02,77435.59,0.0,-0.91145,6e-05,11.05388]
[1776940766198,37.02,77435.59,0.0,-0.91145,6e-05,11.05388]
[1776940768556,37.02,77436.37,0.0,-0.9114,6e-05,11.05885]
[1776940768690,37.02,77436.37,0.0,-0.9114,6e-05,11.05885]
[1776940768708,37.02,77436.55,0.0,-0.91139,6e-05,11.06006]
[1776940770088,37.02,77439.75,0.0,-0.91118,6e-05,11.07939]
[1776940770201,37.02,77439.75,0.0,-0.91118,6e-05,11.07939]
[1776940775373,37.02,77441.59,0.0,-0.91109,6e-05,11.0872]
[1776940778328,37.02,77440.88,0.0,-0.91113,6e-05,11.08314]
[1776940778437,37.02,77440.88,0.0,-0.91113,6e-05,11.08314]
[1776940779607,37.02,77441.36,0.0,-0.9111,6e-05,11.08613]
[1776940779687,37.02,77441.36,0.0,-0.9111,6e-05,11.08613]
[1776940779709,37.02,77441.3,0.0,-0.9111,6e-05,11.08587]
[1776940785443,37.02,77441.88,0.0,-0.91106,6e-05,11.08999]
[1776940787056,37.02,77443.73,0.0,-0.91094,6e-05,11.1012]
[1776940787200,37.02,77443.73,0.0,-0.91094,6e-05,11.1012]
[1776940787457,37.03,77447.88,0.0,-0.91068,6e-05,11.12621]
[1776940792492,37.03,77451.37,0.0,-0.91045,6e-05,11.14752]
[1776940794290,37.03,77454.89,0.0,-0.91023,6e-05,11.16874]
[1776940794443,37.03,77454.89,0.0,-0.91023,6e-05,11.16874]
[1776940796342,37.03,77454.46,0.0,-0.91026,6e-05,11.16617]
[1776940796437,37.03,77454.46,0.0,-0.91026,6e-05,11.16617]
[1776940796519,37.03,77451.72,0.0,-0.91043,6e-05,11.1497]
[1776940801297,37.03,77450.98,0.0,-0.91048,6e-05,11.1454]
[1776940801441,37.03,77450.98,0.0,-0.91048,6e-05,11.1454]
[1776940806034,37.03,77448.69,0.0,-0.91062,6e-05,11.13194]
[1776940806193,37.03,77448.69,0.0,-0.91062,6e-05,11.13194]
[1776940806996,37.03,77447.18,0.0,-0.91071,6e-05,11.12294]
[1776940807190,37.03,77447.18,0.0,-0.91071,6e-05,11.12294]
[1776940807597,37.03,77446.58,0.0,-0.91075,6e-05,11.11942]
[1776940812631,37.03,77446.61,0.0,-0.91074,6e-05,11.12006]
[1776940817667,37.03,77447.6,0.0,-0.91068,6e-05,11.12644]
[1776940818958,37.03,77451.29,0.0,-0.91044,6e-05,11.14871]
[1776940819206,37.03,77451.29,0.0,-0.91044,6e-05,11.14871]
[1776940819681,37.03,77456.43,0.0,-0.91011,6e-05,11.17969]
[1776940824716,37.03,77455.79,0.0,-0.91015,6e-05,11.1759]
[1776940828591,37.03,77456.34,0.0,-0.91012,6e-05,11.17925]
[1776940828692,37.03,77456.34,0.0,-0.91012,6e-05,11.17925]
[1776940829601,37.03,77456.14,0.0,-0.91013,6e-05,11.17807]
[1776940829689,37.03,77456.14,0.0,-0.91013,6e-05,11.17807]
[1776940829751,37.03,77455.75,0.0,-0.91016,6e-05,11.17574]
[1776940832891,37.03,77455.8,0.0,-0.91018,6e-05,11.1723]
[1776940832938,37.03,77455.8,0.0,-0.91018,6e-05,11.1723]
[1776940834786,37.03,77449.11,0.0,-0.9106,6e-05,11.13212]
[1776940835793,37.03,77445.06,0.0,-0.91086,6e-05,11.10789]
[1776940836669,37.03,77445.06,0.0,-0.91086,6e-05,11.10789]
[1776940836699,37.03,77445.06,0.0,-0.91086,6e-05,11.10789]
[1776940836979,37.03,77444.11,0.0,-0.91092,6e-05,11.10232]
[1776940837194,37.03,77444.11,0.0,-0.91092,6e-05,11.10232]
[1776940837807,37.03,77444.77,0.0,-0.91087,6e-05,11.10642]
[1776940839462,37.03,77444.39,0.0,-0.91089,6e-05,11.10427]
[1776940839693,37.03,77444.39,0.0,-0.91089,6e-05,11.10427]
[1776940841836,37.03,77436.43,0.0,-0.91139,6e-05,11.05694]
[1776940842743,37.03,77436.43,0.0,-0.91139,6e-05,11.05694]
[1776940842937,37.03,77432.94,0.0,-0.91161,6e-05,11.03623]
[1776940843682,37.03,77432.94,0.0,-0.91161,6e-05,11.03623]
[1776940843783,37.03,77432.94,0.0,-0.91161,6e-05,11.03646]
[1776940843937,37.03,77432.94,0.0,-0.91161,6e-05,11.03646]
[1776940847562,37.03,77432.18,0.0,-0.91165,6e-05,11.03237]
[1776940847689,37.03,77432.18,0.0,-0.91165,6e-05,11.03237]
[1776940852915,37.04,77432.59,0.0,-0.91161,6e-05,11.03637]
[1776940856390,37.04,77432.95,0.0,-0.91158,6e-05,11.03896]
[1776940856436,37.04,77432.95,0.0,-0.91158,6e-05,11.03896]
[1776940856905,37.04,77433.16,0.0,-0.91156,6e-05,11.04066]
[1776940856940,37.04,77433.16,0.0,-0.91156,6e-05,11.04066]
[1776940856944,37.04,77432.91,0.0,-0.91158,6e-05,11.03916]
[1776940860895,37.04,77429.31,0.0,-0.9118,6e-05,11.01828]
[1776940860936,37.04,77429.31,0.0,-0.9118,6e-05,11.01828]
[1776940866358,37.04,77426.8,0.0,-0.91194,6e-05,11.00455]
[1776940866692,37.04,77426.8,0.0,-0.91194,6e-05,11.00455]
[1776940866940,37.04,77426.91,0.0,-0.91193,6e-05,11.00575]
[1776940867285,37.04,77426.91,0.0,-0.91193,6e-05,11.00575]
[1776940867437,37.04,77426.91,0.0,-0.91193,6e-05,11.00575]
[1776940867513,37.04,77426.84,0.0,-0.91193,6e-05,11.0056]
[1776940871389,37.04,77427.69,0.0,-0.91187,6e-05,11.01121]
[1776940871435,37.04,77427.69,0.0,-0.91187,6e-05,11.01121]
[1776940877302,37.05,77428.55,0.0,-0.9118,6e-05,11.01786]
[1776940880830,37.05,77428.5,0.0,-0.91179,6e-05,11.01855]
[1776940880936,37.05,77428.48,0.0,-0.91179,6e-05,11.01868]
[1776940881112,37.05,77434.74,0.0,-0.9114,6e-05,11.05614]
[1776940882119,37.05,77440.76,0.0,-0.91101,6e-05,11.09265]
[1776940882936,37.05,77440.76,0.0,-0.91101,6e-05,11.09265]
[1776940883199,37.05,77440.76,0.0,-0.91101,6e-05,11.09265]
[1776940883449,37.05,77440.76,0.0,-0.91101,6e-05,11.09265]
[1776940883701,37.05,77440.76,0.0,-0.91101,6e-05,11.09265]
[1776940883802,37.05,77435.44,0.0,-0.91135,6e-05,11.0609]
[1776940884133,37.05,77429.46,0.0,-0.91172,6e-05,11.02528]
[1776940884940,37.05,77429.46,0.0,-0.91172,6e-05,11.02528]
[1776940885196,37.05,77429.46,0.0,-0.91172,6e-05,11.02528]
[1776940885276,37.05,77426.6,0.0,-0.9119,6e-05,11.00841]
[1776940887155,37.05,77420.82,0.0,-0.91225,6e-05,10.97442]
[1776940888162,37.05,77416.08,0.0,-0.91255,6e-05,10.94645]
[1776940893198,37.05,77414.67,0.0,-0.91264,6e-05,10.93602]
[1776940896220,37.06,77410.7,0.0,-0.91288,6e-05,10.91351]
[1776940898717,37.06,77411.9,0.0,-0.9128,6e-05,10.92104]
[1776940902860,37.06,77406.07,0.0,-0.91314,6e-05,10.88794]
[1776940902944,37.06,77402.89,0.0,-0.91334,6e-05,10.86946]
[1776940903269,37.06,77402.46,0.0,-0.91336,6e-05,10.86737]
[1776940909311,37.07,77402.44,0.0,-0.91333,6e-05,10.87]
[1776940914349,37.07,77402.73,0.0,-0.91329,6e-05,10.87401]
[1776940919384,37.07,77402.17,0.0,-0.9133,6e-05,10.87295]
[1776940922405,37.08,77407.14,0.0,-0.91298,6e-05,10.90383]
[1776940927440,37.08,77406.16,0.0,-0.91301,6e-05,10.90007]
[1776940932475,37.08,77405.6,0.0,-0.91303,6e-05,10.8988]
[1776940937510,37.09,77406.33,0.0,-0.91296,6e-05,10.90517]
[1776940943552,37.09,77406.15,0.0,-0.91295,6e-05,10.90652]
[1776940948593,37.1,77405.42,0.0,-0.91297,6e-05,10.90424]
[1776940953628,37.1,77406.11,0.0,-0.91293,6e-05,10.90668]
[1776940954636,37.1,77412.09,0.0,-0.91255,6e-05,10.94268]
[1776940956649,37.1,77418.37,0.0,-0.91215,6e-05,10.98082]
[1776940961684,37.1,77418.63,0.0,-0.91212,6e-05,10.98395]
[1776940966719,37.11,77417.72,0.0,-0.91216,6e-05,10.98016]
[1776940971754,37.11,77418.06,0.0,-0.91212,6e-05,10.98384]
[1776940973765,37.11,77418.6,0.0,-0.91208,6e-05,10.98739]
[1776940973768,37.11,77423.07,0.0,-0.9118,6e-05,11.01439]
[1776940975782,37.11,77427.83,0.0,-0.9115,6e-05,11.04336]
[1776940976189,37.11,77427.83,0.0,-0.9115,6e-05,11.04336]
[1776940979690,37.11,77427.32,0.0,-0.91152,6e-05,11.04101]
[1776940979812,37.11,77427.32,0.0,-0.91152,6e-05,11.04101]
[1776940979937,37.11,77427.32,0.0,-0.91152,6e-05,11.04101]
[1776940979914,37.11,77427.81,0.0,-0.91149,6e-05,11.04416]
[1776940985852,37.12,77426.94,0.0,-0.91153,6e-05,11.04025]
[1776940987866,37.12,77419.12,0.0,-0.91201,6e-05,10.99399]
[1776940989233,37.12,77416.21,0.0,-0.91219,6e-05,10.97692]
[1776940989439,37.12,77416.21,0.0,-0.91219,6e-05,10.97692]
[1776940989480,37.12,77416.21,0.0,-0.91219,6e-05,10.97692]
[1776940989693,37.12,77416.21,0.0,-0.91219,6e-05,10.97692]
[1776940989879,37.12,77416.47,0.0,-0.91217,6e-05,10.97877]
[1776940994915,37.12,77418.06,0.0,-0.91206,6e-05,10.98967]
[1776940997783,37.12,77414.59,0.0,-0.91227,6e-05,10.96956]
[1776940997940,37.12,77414.59,0.0,-0.91227,6e-05,10.96956]
[1776940997980,37.12,77414.59,0.0,-0.91227,6e-05,10.96956]
[1776940997936,37.12,77414.55,0.0,-0.91227,6e-05,10.96963]
[1776940998195,37.12,77414.55,0.0,-0.91227,6e-05,10.96963]
[1776941001964,37.12,77419.39,0.0,-0.91195,6e-05,10.99977]
[1776941002956,37.12,77419.39,0.0,-0.91195,6e-05,10.99977]
[1776941002971,37.13,77419.47,0.0,-0.91194,6e-05,11.00052]
[1776941003190,37.13,77419.47,0.0,-0.91194,6e-05,11.00052]
[1776941003534,37.13,77419.47,0.0,-0.91194,6e-05,11.00052]
[1776941003694,37.13,77419.47,0.0,-0.91194,6e-05,11.00052]
[1776941009784,37.13,77416.51,0.0,-0.91211,6e-05,10.98431]
[1776941013181,37.13,77414.86,0.0,-0.91223,6e-05,10.97187]
[1776941013197,37.13,77414.86,0.0,-0.91223,6e-05,10.97187]
[1776941013325,37.13,77414.86,0.0,-0.91223,6e-05,10.97187]
[1776941013441,37.13,77414.86,0.0,-0.91223,6e-05,10.97187]
[1776941013474,37.13,77413.3,0.0,-0.91232,6e-05,10.96325]
[1776941017091,37.13,77415.55,0.0,-0.91217,6e-05,10.97734]
[1776941017198,37.13,77415.55,0.0,-0.91217,6e-05,10.97734]
[1776941017540,37.13,77415.55,0.0,-0.91217,6e-05,10.97734]
[1776941017692,37.13,77415.55,0.0,-0.91217,6e-05,10.97734]
[1776941017742,37.13,77420.31,0.0,-0.91187,6e-05,11.00636]
[1776941022850,37.14,77422.16,0.0,-0.91174,6e-05,11.01822]
[1776941022938,37.14,77422.16,0.0,-0.91174,6e-05,11.01822]
[1776941023017,37.14,77422.19,0.0,-0.91174,6e-05,11.01894]
[1776941023133,37.14,77422.19,0.0,-0.91174,6e-05,11.01894]
[1776941023195,37.14,77422.19,0.0,-0.91174,6e-05,11.01894]
[1776941028823,37.14,77421.06,0.0,-0.9118,6e-05,11.01329]
[1776941028937,37.14,77421.06,0.0,-0.9118,6e-05,11.01329]
[1776941028924,37.14,77425.52,0.0,-0.91151,6e-05,11.04048]
[1776941029102,37.14,77425.52,0.0,-0.91151,6e-05,11.04048]
[1776941029192,37.14,77425.52,0.0,-0.91151,6e-05,11.04048]
[1776941029252,37.14,77430.65,0.0,-0.91119,6e-05,11.07113]
[1776941031170,37.14,77429.5,0.0,-0.91126,6e-05,11.0647]
[1776941036205,37.14,77430.56,0.0,-0.91118,6e-05,11.07195]
[1776941041240,37.14,77430.52,0.0,-0.91117,6e-05,11.07249]
[1776941046589,37.14,77429.31,0.0,-0.91124,6e-05,11.06606]
[1776941046692,37.14,77429.31,0.0,-0.91124,6e-05,11.06606]
[1776941046833,37.14,77429.31,0.0,-0.91124,6e-05,11.06606]
[1776941046939,37.14,77429.31,0.0,-0.91124,6e-05,11.06606]
[1776941047037,37.14,77429.44,0.0,-0.91123,6e-05,11.06701]
[1776941051261,37.15,77430.81,0.0,-0.91114,6e-05,11.07586]
[1776941051439,37.15,77430.81,0.0,-0.91114,6e-05,11.07586]
[1776941051475,37.15,77430.81,0.0,-0.91114,6e-05,11.07586]
[1776941051693,37.15,77430.81,0.0,-0.91114,6e-05,11.07586]
[1776941051695,37.15,77429.82,0.0,-0.9112,6e-05,11.07008]
[1776941053332,37.15,77421.08,0.0,-0.91174,6e-05,11.0182]
[1776941054340,37.15,77413.16,0.0,-0.91223,6e-05,10.97123]
[1776941056320,37.15,77409.52,0.0,-0.91246,6e-05,10.94986]
[1776941056437,37.15,77409.52,0.0,-0.91246,6e-05,10.94986]
[1776941056523,37.15,77409.52,0.0,-0.91246,6e-05,10.94986]
[1776941056695,37.15,77409.52,0.0,-0.91246,6e-05,10.94986]
[1776941056793,37.15,77408.25,0.0,-0.91253,6e-05,10.94264]
[1776941060381,37.15,77404.02,0.0,-0.91278,6e-05,10.91888]
[1776941061114,37.15,77404.02,0.0,-0.91278,6e-05,10.91888]
[1776941061199,37.15,77404.02,0.0,-0.91278,6e-05,10.91888]
[1776941061238,37.15,77404.02,0.0,-0.91278,6e-05,10.91888]
[1776941061442,37.15,77404.02,0.0,-0.91278,6e-05,10.91888]
[1776941061457,37.15,77402.7,0.0,-0.91286,6e-05,10.91142]
[1776941066881,37.15,77402.11,0.0,-0.91288,6e-05,10.90945]
[1776941066937,37.15,77402.11,0.0,-0.91288,6e-05,10.90945]
[1776941066982,37.15,77402.68,0.0,-0.91284,6e-05,10.91322]
[1776941067256,37.15,77402.68,0.0,-0.91284,6e-05,10.91322]
[1776941067440,37.15,77402.68,0.0,-0.91284,6e-05,10.91322]
[1776941071651,37.16,77401.41,0.0,-0.9129,6e-05,10.90717]
[1776941071701,37.16,77401.41,0.0,-0.9129,6e-05,10.90717]
[1776941071801,37.16,77399.53,0.0,-0.91304,6e-05,10.8926]
[1776941076505,37.16,77400.48,0.0,-0.91297,6e-05,10.89981]
[1776941076705,37.16,77400.48,0.0,-0.91297,6e-05,10.89981]
[1776941080134,37.16,77400.94,0.0,-0.91292,6e-05,10.90407]
[1776941080198,37.16,77400.94,0.0,-0.91292,6e-05,10.90407]
[1776941080507,37.16,77400.94,0.0,-0.91292,6e-05,10.90407]
[1776941080695,37.16,77400.94,0.0,-0.91292,6e-05,10.90407]
[1776941080774,37.16,77401.74,0.0,-0.91287,6e-05,10.9092]
[1776941086567,37.17,77400.75,0.0,-0.91291,6e-05,10.90555]
[1776941088529,37.17,77400.88,0.0,-0.91289,6e-05,10.90669]
[1776941088692,37.17,77400.88,0.0,-0.91289,6e-05,10.90669]
[1776941088943,37.17,77400.88,0.0,-0.91289,6e-05,10.90669]
[1776941089007,37.17,77401.94,0.0,-0.91282,6e-05,10.91335]
[1776941094593,37.17,77402.87,0.0,-0.91275,6e-05,10.92067]
[1776941094697,37.17,77402.87,0.0,-0.91275,6e-05,10.92067]
[1776941097675,37.18,77403.91,0.0,-0.91267,6e-05,10.92788]
[1776941097687,37.18,77403.91,0.0,-0.91267,6e-05,10.92788]
[1776941097829,37.18,77404.02,0.0,-0.91266,6e-05,10.92888]
[1776941103686,37.18,77406.55,0.0,-0.91248,6e-05,10.94595]
[1776941104874,37.18,77406.55,0.0,-0.91248,6e-05,10.94595]
[1776941104938,37.18,77406.55,0.0,-0.91248,6e-05,10.94595]
[1776941105038,37.18,77408.45,0.0,-0.91236,6e-05,10.95756]
[1776941105206,37.18,77408.45,0.0,-0.91236,6e-05,10.95756]
[1776941105440,37.18,77408.45,0.0,-0.91236,6e-05,10.95756]
[1776941108721,37.18,77414.74,0.0,-0.91195,6e-05,10.99659]
[1776941109728,37.18,77424.05,0.0,-0.91136,6e-05,11.05275]
[1776941110735,37.19,77426.74,0.0,-0.91119,6e-05,11.06938]
[1776941112322,37.19,77426.56,0.0,-0.91119,6e-05,11.06885]
[1776941112437,37.19,77426.56,0.0,-0.91119,6e-05,11.06885]
[1776941112584,37.19,77426.56,0.0,-0.91119,6e-05,11.06885]
[1776941112701,37.19,77426.56,0.0,-0.91119,6e-05,11.06885]
[1776941112749,37.19,77426.12,0.0,-0.91121,6e-05,11.06676]
[1776941116191,37.19,77427.19,0.0,-0.91113,6e-05,11.07475]
[1776941116777,37.19,77428.13,0.0,-0.91106,6e-05,11.08089]
[1776941121813,37.2,77428.0,0.0,-0.91105,6e-05,11.08266]
[1776941122371,37.2,77428.0,0.0,-0.91105,6e-05,11.08266]
[1776941122445,37.2,77428.0,0.0,-0.91105,6e-05,11.08266]
[1776941122676,37.2,77428.0,0.0,-0.91105,6e-05,11.08266]
[1776941122937,37.2,77428.0,0.0,-0.91105,6e-05,11.08266]
[1776941123012,37.2,77429.68,0.0,-0.91093,6e-05,11.0932]
[1776941124834,37.2,77435.31,0.0,-0.91057,6e-05,11.12781]
[1776941126201,37.2,77435.58,0.0,-0.91055,6e-05,11.12986]
[1776941126438,37.2,77435.58,0.0,-0.91055,6e-05,11.12986]
[1776941132890,37.2,77437.71,0.0,-0.91041,6e-05,11.14159]
[1776941133900,37.2,77441.9,0.0,-0.91014,6e-05,11.16708]
[1776941135912,37.21,77446.45,0.0,-0.90984,6e-05,11.19505]
[1776941138215,37.21,77447.27,0.0,-0.90979,6e-05,11.20058]
[1776941138437,37.21,77447.27,0.0,-0.90979,6e-05,11.20058]
[1776941138529,37.21,77447.27,0.0,-0.90979,6e-05,11.20058]
[1776941138690,37.21,77447.27,0.0,-0.90979,6e-05,11.20058]
[1776941138933,37.21,77447.64,0.0,-0.90976,6e-05,11.2031]
[1776941143969,37.21,77448.93,0.0,-0.90966,6e-05,11.21231]
[1776941147997,37.21,77452.71,0.0,-0.90941,6e-05,11.23614]
[1776941149004,37.21,77456.5,0.0,-0.90916,6e-05,11.2594]
[1776941149651,37.21,77456.5,0.0,-0.90916,6e-05,11.2594]
[1776941149689,37.21,77456.5,0.0,-0.90916,6e-05,11.2594]
[1776941149907,37.21,77456.5,0.0,-0.90916,6e-05,11.2594]
[1776941149939,37.21,77456.5,0.0,-0.90916,6e-05,11.2594]
[1776941150011,37.21,77457.65,0.0,-0.90908,6e-05,11.26675]
[1776941153032,37.22,77464.23,0.0,-0.90865,6e-05,11.30764]
[1776941154039,37.22,77470.58,0.0,-0.90824,6e-05,11.3463]
[1776941156053,37.22,77474.48,0.0,-0.90798,6e-05,11.37045]
[1776941158067,37.22,77479.0,0.0,-0.90768,6e-05,11.39856]
[1776941161088,37.22,77483.25,0.0,-0.90739,6e-05,11.42533]
[1776941164109,37.22,77491.54,0.0,-0.90685,6e-05,11.47647]
[1776941166410,37.22,77491.92,0.0,-0.90682,6e-05,11.47928]
[1776941166438,37.22,77491.92,0.0,-0.90682,6e-05,11.47928]
[1776941167130,37.22,77492.13,0.0,-0.9068,6e-05,11.48079]
[1776941169256,37.23,77492.23,0.0,-0.90679,6e-05,11.48188]
[1776941169437,37.23,77492.23,0.0,-0.90679,6e-05,11.48188]
[1776941175186,37.23,77492.34,0.0,-0.90676,6e-05,11.48401]
[1776941177956,37.23,77492.13,0.0,-0.90677,6e-05,11.48298]
[1776941178042,37.23,77493.92,0.0,-0.90665,7e-05,11.49471]
[1776941178197,37.23,77493.92,0.0,-0.90665,7e-05,11.49471]
[1776941178512,37.23,77493.92,0.0,-0.90665,7e-05,11.49471]
[1776941178700,37.23,77493.92,0.0,-0.90665,7e-05,11.49471]
[1776941178798,37.23,77493.87,0.0,-0.90665,7e-05,11.49502]
[1776941181006,37.23,77493.17,0.0,-0.90669,7e-05,11.49078]
[1776941181108,37.23,77484.89,0.0,-0.90722,6e-05,11.44156]
[1776941181188,37.23,77484.89,0.0,-0.90722,6e-05,11.44156]
[1776941181387,37.23,77484.89,0.0,-0.90722,6e-05,11.44156]
[1776941181435,37.23,77484.89,0.0,-0.90722,6e-05,11.44156]
[1776941181488,37.23,77480.55,0.0,-0.90749,6e-05,11.41566]
[1776941185844,37.23,77480.99,0.0,-0.90746,6e-05,11.41902]
[1776941185935,37.23,77480.99,0.0,-0.90746,6e-05,11.41902]
[1776941186022,37.23,77480.99,0.0,-0.90746,6e-05,11.41902]
[1776941186192,37.23,77480.99,0.0,-0.90746,6e-05,11.41902]
[1776941186055,37.24,77480.11,0.0,-0.90751,6e-05,11.41441]
[1776941186262,37.24,77476.72,0.0,-0.90773,6e-05,11.39392]
[1776941191298,37.24,77478.84,0.0,-0.9076,6e-05,11.40478]
[1776941195326,37.24,77471.95,0.0,-0.90802,6e-05,11.3647]
[1776941197100,37.24,77471.95,0.0,-0.90802,6e-05,11.3647]
[1776941197191,37.24,77471.95,0.0,-0.90802,6e-05,11.3647]
[1776941197201,37.24,77471.11,0.0,-0.90807,6e-05,11.36049]
[1776941197761,37.24,77471.11,0.0,-0.90807,6e-05,11.36049]
[1776941197939,37.24,77471.11,0.0,-0.90807,6e-05,11.36049]
[1776941199353,37.25,77462.06,0.0,-0.90864,6e-05,11.30685]
[1776941201254,37.25,77460.88,0.0,-0.90871,6e-05,11.30023]
[1776941201438,37.25,77460.88,0.0,-0.90871,6e-05,11.30023]
[1776941201539,37.25,77457.49,0.0,-0.90891,6e-05,11.28091]
[1776941202254,37.25,77457.49,0.0,-0.90891,6e-05,11.28091]
[1776941202436,37.25,77457.49,0.0,-0.90891,6e-05,11.28091]
[1776941202501,37.25,77456.66,0.0,-0.90896,6e-05,11.27649]
[1776941206403,37.25,77446.56,0.0,-0.90959,6e-05,11.21759]
[1776941209424,37.25,77443.76,0.0,-0.90975,6e-05,11.20203]
[1776941213450,37.26,77444.11,0.0,-0.9097,6e-05,11.20687]
[1776941213700,37.26,77444.11,0.0,-0.9097,6e-05,11.20687]
[1776941217480,37.27,77437.58,0.0,-0.91007,6e-05,11.17116]
[1776941218376,37.27,77437.58,0.0,-0.91007,6e-05,11.17116]
[1776941218442,37.27,77437.58,0.0,-0.91007,6e-05,11.17116]
[1776941219182,37.27,77437.58,0.0,-0.91007,6e-05,11.17116]
[1776941219207,37.27,77436.8,0.0,-0.91012,6e-05,11.16721]
[1776941219443,37.27,77436.8,0.0,-0.91012,6e-05,11.16721]
[1776941219493,37.27,77435.9,0.0,-0.91017,6e-05,11.16255]
[1776941221508,37.27,77428.3,0.0,-0.91064,6e-05,11.11784]
[1776941223522,37.27,77421.0,0.0,-0.91108,6e-05,11.07586]
[1776941225502,37.27,77418.2,0.0,-0.91125,6e-05,11.05966]
[1776941225695,37.27,77418.2,0.0,-0.91125,6e-05,11.05966]
[1776941227550,37.28,77412.38,0.0,-0.9116,6e-05,11.02653]
[1776941231028,37.28,77415.06,0.0,-0.91142,6e-05,11.04355]
[1776941231190,37.28,77415.06,0.0,-0.91142,6e-05,11.04355]
[1776941231175,37.28,77411.87,0.0,-0.91161,6e-05,11.0251]
[1776941232009,37.28,77411.87,0.0,-0.91161,6e-05,11.0251]
[1776941232199,37.28,77411.87,0.0,-0.91161,6e-05,11.0251]
[1776941232048,37.28,77411.79,0.0,-0.91161,6e-05,11.02518]
[1776941235943,37.28,77413.15,0.0,-0.91151,6e-05,11.03494]
[1776941236203,37.28,77413.15,0.0,-0.91151,6e-05,11.03494]
[1776941236229,37.28,77414.18,0.0,-0.91144,6e-05,11.0416]
[1776941236287,37.28,77414.18,0.0,-0.91144,6e-05,11.0416]
[1776941236439,37.28,77414.18,0.0,-0.91144,6e-05,11.0416]
[1776941238564,37.29,77413.07,0.0,-0.9115,6e-05,11.03605]
[1776941238629,37.29,77407.62,0.0,-0.91183,6e-05,11.00418]
[1776941240033,37.29,77407.62,0.0,-0.91183,6e-05,11.00418]
[1776941240199,37.29,77407.62,0.0,-0.91183,6e-05,11.00418]
[1776941240037,37.29,77403.46,0.0,-0.91208,6e-05,10.98005]
[1776941245677,37.29,77403.5,0.0,-0.91204,6e-05,10.9839]
[1776941247162,37.29,77403.5,0.0,-0.91204,6e-05,10.9839]
[1776941247193,37.29,77403.5,0.0,-0.91204,6e-05,10.9839]
[1776941250647,37.3,77404.07,0.0,-0.91198,6e-05,10.9896]
[1776941250696,37.3,77404.07,0.0,-0.91198,6e-05,10.9896]
[1776941252387,37.3,77404.25,0.0,-0.91198,6e-05,10.988]
[1776941252436,37.3,77404.25,0.0,-0.91198,6e-05,10.988]
[1776941254740,37.3,77397.94,0.0,-0.91236,6e-05,10.95229]
[1776941256371,37.3,77397.06,0.0,-0.91241,6e-05,10.9477]
[1776941256440,37.3,77397.06,0.0,-0.91241,6e-05,10.9477]
[1776941258769,37.31,77391.73,0.0,-0.91272,6e-05,10.918]
[1776941261406,37.31,77392.56,0.0,-0.91265,6e-05,10.92422]
[1776941261443,37.31,77392.56,0.0,-0.91265,6e-05,10.92422]
[1776941267191,37.32,77393.15,0.0,-0.91258,6e-05,10.93089]
[1776941267774,37.32,77392.44,0.0,-0.91262,6e-05,10.92733]
[1776941267945,37.32,77392.44,0.0,-0.91262,6e-05,10.92733]
[1776941268203,37.32,77392.44,0.0,-0.91262,6e-05,10.92733]
[1776941268211,37.32,77392.34,0.0,-0.91262,6e-05,10.92738]
[1776941269846,37.32,77388.16,0.0,-0.91286,6e-05,10.90396]
[1776941272755,37.32,77386.45,0.0,-0.91295,6e-05,10.89523]
[1776941272939,37.32,77386.45,0.0,-0.91295,6e-05,10.89523]
[1776941277150,37.33,77387.0,0.0,-0.91289,6e-05,10.90125]
[1776941277193,37.33,77387.0,0.0,-0.91289,6e-05,10.90125]
[1776941277902,37.33,77381.49,0.0,-0.91321,6e-05,10.87008]
[1776941280621,37.33,77380.64,0.0,-0.91325,6e-05,10.86652]
[1776941280687,37.33,77380.64,0.0,-0.91325,6e-05,10.86652]
[1776941280923,37.33,77380.59,0.0,-0.91325,6e-05,10.86695]
[1776941281925,37.33,77380.59,0.0,-0.91325,6e-05,10.86695]
[1776941281936,37.33,77380.59,0.0,-0.91325,6e-05,10.86695]
[1776941285958,37.34,77388.7,0.0,-0.91271,6e-05,10.9184]
[1776941286921,37.34,77388.7,0.0,-0.91271,6e-05,10.9184]
[1776941286935,37.34,77388.7,0.0,-0.91271,6e-05,10.9184]
[1776941286965,37.34,77395.41,0.0,-0.91229,6e-05,10.95834]
[1776941288979,37.34,77400.5,0.0,-0.91196,6e-05,10.98965]
[1776941289583,37.34,77400.5,0.0,-0.91196,6e-05,10.98965]
[1776941289688,37.34,77400.5,0.0,-0.91196,6e-05,10.98965]
[1776941289986,37.34,77400.35,0.0,-0.91196,6e-05,10.98929]
[1776941295021,37.35,77400.18,0.0,-0.91195,6e-05,10.991]
[1776941298045,37.35,77411.77,0.0,-0.91121,6e-05,11.06145]
[1776941299052,37.35,77419.66,0.0,-0.91071,6e-05,11.10884]
[1776941303501,37.36,77418.85,0.0,-0.91074,6e-05,11.10552]
[1776941303692,37.36,77418.85,0.0,-0.91074,6e-05,11.10552]
[1776941309223,37.36,77419.3,0.0,-0.91069,6e-05,11.11012]
[1776941309437,37.36,77419.55,0.0,-0.91067,6e-05,11.112]
[1776941309577,37.36,77419.55,0.0,-0.91067,6e-05,11.112]
[1776941309695,37.36,77419.55,0.0,-0.91067,6e-05,11.112]
[1776941310130,37.36,77418.5,0.0,-0.91073,6e-05,11.10612]
[1776941315165,37.36,77417.58,0.0,-0.9108,6e-05,11.09882]
[1776941315891,37.36,77417.58,0.0,-0.9108,6e-05,11.09882]
[1776941315936,37.36,77417.58,0.0,-0.9108,6e-05,11.09882]
[1776941316172,37.37,77413.53,0.0,-0.91105,6e-05,11.07512]
[1776941319193,37.37,77409.61,0.0,-0.91128,6e-05,11.05322]
[1776941319548,37.37,77409.61,0.0,-0.91128,6e-05,11.05322]
[1776941319699,37.37,77409.61,0.0,-0.91128,6e-05,11.05322]
[1776941319982,37.37,77409.61,0.0,-0.91128,6e-05,11.05322]
[1776941320196,37.37,77409.61,0.0,-0.91128,6e-05,11.05322]
[1776941320203,37.37,77408.57,0.0,-0.91134,6e-05,11.04752]
[1776941323921,37.37,77407.4,0.0,-0.91139,6e-05,11.04207]
[1776941323941,37.37,77407.4,0.0,-0.91139,6e-05,11.04207]
[1776941327625,37.38,77407.96,0.0,-0.91134,6e-05,11.0474]
[1776941327696,37.38,77407.96,0.0,-0.91134,6e-05,11.0474]
[1776941329906,37.38,77415.48,0.0,-0.91086,6e-05,11.09307]
[1776941329936,37.38,77415.48,0.0,-0.91086,6e-05,11.09307]
[1776941330273,37.38,77415.63,0.0,-0.9108,6e-05,11.09818]
[1776941335308,37.42,77415.21,0.0,-0.91062,6e-05,11.1149]
[1776941340343,37.45,77414.86,0.0,-0.91046,6e-05,11.12957]
[1776941343749,37.46,77412.14,0.0,-0.91056,6e-05,11.11963]
[1776941349406,37.48,77407.06,0.0,-0.91079,6e-05,11.09776]
[1776941350986,37.48,77407.06,0.0,-0.91079,6e-05,11.09776]
[1776941351195,37.48,77407.06,0.0,-0.91079,6e-05,11.09776]
[1776941351209,37.48,77405.74,0.0,-0.91087,6e-05,11.09064]
[1776941356455,37.48,77406.34,0.0,-0.91081,6e-05,11.09609]
[1776941361489,37.48,77404.78,0.0,-0.91089,6e-05,11.08871]
[1776941362496,37.49,77399.55,0.0,-0.91121,6e-05,11.05809]
[1776941367532,37.49,77400.72,0.0,-0.91111,6e-05,11.06713]
[1776941372567,37.49,77399.19,0.0,-0.91121,6e-05,11.0564]
[1776941377602,37.5,77399.62,0.0,-0.91116,6e-05,11.06116]
[1776941382637,37.5,77399.03,0.0,-0.91117,6e-05,11.06032]
[1776941384651,37.5,77394.81,0.0,-0.91142,6e-05,11.03626]
[1776941389687,37.51,77391.68,0.0,-0.91159,6e-05,11.02017]
[1776941394721,37.51,77387.98,0.0,-0.91179,6e-05,11.00091]
[1776941399757,37.52,77387.8,0.0,-0.91178,6e-05,11.00247]
[1776941404794,37.52,77388.22,0.0,-0.91172,6e-05,11.00751]
[1776941407815,37.52,77393.75,0.0,-0.91136,6e-05,11.04169]
[1776941410836,37.53,77386.32,0.0,-0.91181,6e-05,10.99915]
[1776941412850,37.53,77381.63,0.0,-0.91209,6e-05,10.9725]
[1776941413857,37.53,77376.61,0.0,-0.91239,6e-05,10.94346]
[1776941414864,37.53,77368.64,0.0,-0.91288,6e-05,10.89714]
[1776941416533,37.53,77366.32,0.0,-0.91301,6e-05,10.88416]
[1776941416701,37.53,77366.32,0.0,-0.91301,6e-05,10.88416]
[1776941421913,37.54,77365.77,0.0,-0.913,6e-05,10.88487]
[1776941423121,37.54,77365.77,0.0,-0.913,6e-05,10.88487]
[1776941423194,37.54,77365.77,0.0,-0.913,6e-05,10.88487]
[1776941423294,37.54,77365.47,0.0,-0.91302,6e-05,10.88334]
[1776941429161,37.54,77362.23,0.0,-0.9132,6e-05,10.86559]
[1776941430775,37.54,77367.54,0.0,-0.91287,6e-05,10.89731]
[1776941432314,37.54,77367.27,0.0,-0.91291,6e-05,10.89215]
[1776941432990,37.54,77379.35,0.0,-0.91217,6e-05,10.9637]
[1776941433997,37.54,77390.22,0.0,-0.91149,6e-05,11.02798]
[1776941435008,37.55,77392.34,0.0,-0.91135,6e-05,11.04094]
[1776941440040,37.57,77391.99,0.0,-0.91124,6e-05,11.05178]
[1776941445077,37.57,77389.75,0.0,-0.91135,6e-05,11.04054]
[1776941447895,37.57,77389.02,0.0,-0.91139,6e-05,11.03704]
[1776941447937,37.57,77389.02,0.0,-0.91139,6e-05,11.03704]
[1776941448724,37.58,77388.53,0.0,-0.91142,6e-05,11.03456]
[1776941448935,37.58,77388.53,0.0,-0.91142,6e-05,11.03456]
[1776941449105,37.58,77388.21,0.0,-0.91143,6e-05,11.03308]
[1776941452126,37.58,77392.66,0.0,-0.91114,6e-05,11.06058]
[1776941454986,37.58,77392.76,0.0,-0.91113,6e-05,11.06192]
[1776941455192,37.58,77392.76,0.0,-0.91113,6e-05,11.06192]
[1776941459453,37.58,77395.63,0.0,-0.91093,6e-05,11.08036]
[1776941459519,37.58,77396.58,0.0,-0.91087,6e-05,11.08633]
[1776941459694,37.58,77396.58,0.0,-0.91087,6e-05,11.08633]
[1776941460183,37.58,77400.37,0.0,-0.91063,6e-05,11.10912]
[1776941461189,37.58,77412.23,0.0,-0.90988,6e-05,11.17978]
[1776941462196,37.58,77417.25,0.0,-0.90956,6e-05,11.20982]
[1776941467232,37.59,77413.15,0.0,-0.90981,6e-05,11.18625]
[1776941469246,37.59,77407.66,0.0,-0.91015,6e-05,11.1541]
[1776941471406,37.59,77408.07,0.0,-0.91013,6e-05,11.15679]
[1776941471442,37.59,77408.07,0.0,-0.91013,6e-05,11.15679]
[1776941471635,37.59,77407.54,0.0,-0.91016,6e-05,11.1539]
[1776941471691,37.59,77407.54,0.0,-0.91016,6e-05,11.1539]
[1776941472267,37.59,77407.12,0.0,-0.91018,6e-05,11.15167]
[1776941473275,37.59,77402.24,0.0,-0.91048,6e-05,11.12301]
[1776941475289,37.59,77396.98,0.0,-0.9108,6e-05,11.09251]
[1776941477326,37.59,77393.33,0.0,-0.91103,6e-05,11.07128]
[1776941477440,37.59,77393.33,0.0,-0.91103,6e-05,11.07128]
[1776941483303,37.59,77391.11,0.0,-0.91114,6e-05,11.0605]
[1776941483424,37.59,77391.11,0.0,-0.91114,6e-05,11.0605]
[1776941483441,37.59,77391.11,0.0,-0.91114,6e-05,11.0605]
[1776941484352,37.6,77391.26,0.0,-0.91112,6e-05,11.06218]
[1776941489387,37.6,77388.44,0.0,-0.91128,6e-05,11.04753]
[1776941490453,37.6,77388.44,0.0,-0.91128,6e-05,11.04753]
[1776941490624,37.6,77387.8,0.0,-0.91131,6e-05,11.04415]
[1776941490697,37.6,77387.8,0.0,-0.91131,6e-05,11.04415]
[1776941491400,37.6,77387.98,0.0,-0.91132,6e-05,11.04181]
[1776941496436,37.6,77387.7,0.0,-0.91132,6e-05,11.04219]
[1776941500475,37.61,77388.36,0.0,-0.91126,6e-05,11.04729]
[1776941500691,37.61,77391.41,0.0,-0.91107,6e-05,11.0657]
[1776941501325,37.61,77391.41,0.0,-0.91107,6e-05,11.0657]
[1776941501435,37.61,77391.41,0.0,-0.91107,6e-05,11.0657]
[1776941501471,37.61,77392.77,0.0,-0.91098,6e-05,11.07411]
[1776941506506,37.61,77393.24,0.0,-0.91093,6e-05,11.07864]
[1776941509042,37.61,77394.16,0.0,-0.91087,6e-05,11.08479]
[1776941509201,37.61,77394.16,0.0,-0.91087,6e-05,11.08479]
[1776941511672,37.61,77398.45,0.0,-0.91059,6e-05,11.11116]
[1776941511687,37.61,77398.45,0.0,-0.91059,6e-05,11.11116]
[1776941511874,37.61,77398.45,0.0,-0.91059,6e-05,11.11116]
[1776941511936,37.61,77398.45,0.0,-0.91059,6e-05,11.11116]
[1776941512015,37.62,77398.45,0.0,-0.91059,6e-05,11.11147]
[1776941515112,37.62,77398.73,0.0,-0.91057,6e-05,11.11343]
[1776941515208,37.62,77398.73,0.0,-0.91057,6e-05,11.11343]
[1776941515263,37.62,77402.97,0.0,-0.91027,6e-05,11.14152]
[1776941516577,37.63,77407.41,0.0,-0.90997,6e-05,11.17015]
[1776941519556,37.63,77405.08,0.0,-0.91009,6e-05,11.15878]
[1776941519700,37.63,77405.08,0.0,-0.91009,6e-05,11.15878]
[1776941520308,37.63,77405.08,0.0,-0.91009,6e-05,11.15878]
[1776941520436,37.63,77405.08,0.0,-0.91009,6e-05,11.15878]
[1776941520511,37.63,77404.92,0.0,-0.91007,6e-05,11.16034]
[1776941525640,37.64,77406.03,0.0,-0.90998,6e-05,11.16821]
[1776941526723,37.64,77406.03,0.0,-0.90998,6e-05,11.16821]
[1776941526938,37.64,77406.03,0.0,-0.90998,6e-05,11.16821]
[1776941532465,37.64,77405.2,0.0,-0.91002,6e-05,11.16454]
[1776941532698,37.64,77405.75,0.0,-0.90998,6e-05,11.16831]
[1776941532864,37.64,77405.75,0.0,-0.90998,6e-05,11.16831]
[1776941532937,37.64,77405.75,0.0,-0.90998,6e-05,11.16831]
[1776941532963,37.64,77405.52,0.0,-0.90999,6e-05,11.1672]
[1776941538731,37.64,77406.16,0.0,-0.90994,6e-05,11.17229]
[1776941539794,37.64,77406.16,0.0,-0.90994,6e-05,11.17229]
[1776941539943,37.64,77406.16,0.0,-0.90994,6e-05,11.17229]
[1776941545780,37.65,77405.41,0.0,-0.90997,6e-05,11.16967]
[1776941548564,37.65,77404.8,0.0,-0.91,6e-05,11.16632]
[1776941547794,37.65,77399.6,0.0,-0.91032,6e-05,11.13604]
[1776941548696,37.65,77399.6,0.0,-0.91032,6e-05,11.13604]
[1776941548886,37.65,77399.6,0.0,-0.91032,6e-05,11.13604]
[1776941548936,37.65,77399.6,0.0,-0.91032,6e-05,11.13604]
[1776941549037,37.65,77398.48,0.0,-0.91039,6e-05,11.12973]
[1776941551825,37.65,77392.99,0.0,-0.91075,6e-05,11.09442]
[1776941552832,37.65,77381.6,0.0,-0.91145,6e-05,11.02757]
[1776941553839,37.65,77376.77,0.0,-0.91175,6e-05,10.99959]
[1776941556860,37.65,77371.4,0.0,-0.91207,6e-05,10.96914]
[1776941559496,37.65,77368.49,0.0,-0.91224,6e-05,10.95217]
[1776941559698,37.65,77368.07,0.0,-0.91227,6e-05,10.94986]
[1776941564916,37.66,77363.6,0.0,-0.91253,6e-05,10.92526]
[1776941566930,37.66,77358.57,0.0,-0.91282,6e-05,10.89692]
[1776941569837,37.66,77358.54,0.0,-0.91281,6e-05,10.89794]
[1776941569942,37.66,77358.54,0.0,-0.91281,6e-05,10.89794]
[1776941570275,37.66,77358.54,0.0,-0.91281,6e-05,10.89794]
[1776941570437,37.66,77358.54,0.0,-0.91281,6e-05,10.89794]
[1776941570509,37.66,77358.47,0.0,-0.91281,6e-05,10.89813]
[1776941574168,37.67,77357.44,0.0,-0.91285,6e-05,10.89385]
[1776941574199,37.67,77357.44,0.0,-0.91285,6e-05,10.89385]
[1776941579081,37.67,77358.17,0.0,-0.91278,6e-05,10.90096]
[1776941579191,37.67,77358.17,0.0,-0.91278,6e-05,10.90096]
[1776941579292,37.67,77358.53,0.0,-0.91275,6e-05,10.90364]
[1776941582494,37.67,77362.2,0.0,-0.91251,6e-05,10.92628]
[1776941582693,37.68,77362.97,0.0,-0.91246,6e-05,10.93133]
[1776941588079,37.68,77363.39,0.0,-0.9124,6e-05,10.93683]
[1776941590954,37.68,77362.76,0.0,-0.91243,6e-05,10.93411]
[1776941591200,37.68,77362.76,0.0,-0.91243,6e-05,10.93411]
[1776941591561,37.68,77362.76,0.0,-0.91243,6e-05,10.93411]
[1776941591599,37.68,77362.45,0.0,-0.91244,6e-05,10.93277]
[1776941591695,37.68,77362.45,0.0,-0.91244,6e-05,10.93277]
[1776941594121,37.69,77356.91,0.0,-0.91277,6e-05,10.90177]
[1776941595017,37.69,77356.91,0.0,-0.91277,6e-05,10.90177]
[1776941595200,37.69,77356.91,0.0,-0.91277,6e-05,10.90177]
[1776941601170,37.69,77356.66,0.0,-0.91274,6e-05,10.90395]
[1776941602156,37.69,77356.66,0.0,-0.91274,6e-05,10.90395]
[1776941602200,37.69,77356.66,0.0,-0.91274,6e-05,10.90395]
[1776941602356,37.69,77356.66,0.0,-0.91274,6e-05,10.90395]
[1776941602441,37.69,77356.66,0.0,-0.91274,6e-05,10.90395]
[1776941602538,37.69,77356.28,0.0,-0.91276,6e-05,10.90223]
[1776941608219,37.7,77355.0,0.0,-0.91281,6e-05,10.89777]
[1776941613254,37.7,77346.25,0.0,-0.91334,6e-05,10.84539]
[1776941616439,37.71,77347.53,0.0,-0.91325,6e-05,10.85366]
[1776941616699,37.71,77346.57,0.0,-0.91331,6e-05,10.84823]
[1776941622316,37.71,77346.46,0.0,-0.91328,6e-05,10.85121]
[1776941623200,37.71,77346.46,0.0,-0.91328,6e-05,10.85121]
[1776941623442,37.71,77346.46,0.0,-0.91328,6e-05,10.85121]
[1776941623709,37.71,77346.21,0.0,-0.91329,6e-05,10.85037]
[1776941623937,37.71,77346.21,0.0,-0.91329,6e-05,10.85037]
[1776941624331,37.71,77346.03,0.0,-0.91329,6e-05,10.84994]
[1776941629367,37.72,77346.18,0.0,-0.91325,6e-05,10.85393]
[1776941634501,37.73,77346.55,0.0,-0.9132,6e-05,10.8586]
[1776941634696,37.73,77346.55,0.0,-0.91319,6e-05,10.85923]
[1776941640420,37.73,77348.27,0.0,-0.91305,6e-05,10.87244]
[1776941640441,37.73,77348.27,0.0,-0.91305,6e-05,10.87244]
[1776941641022,37.73,77350.83,0.0,-0.91289,6e-05,10.88802]
[1776941641195,37.73,77350.83,0.0,-0.91289,6e-05,10.88802]
[1776941641451,37.73,77350.85,0.0,-0.91288,6e-05,10.88873]
[1776941646486,37.74,77349.86,0.0,-0.91291,6e-05,10.88587]
[1776941647166,37.74,77349.86,0.0,-0.91291,6e-05,10.88587]
[1776941647196,37.74,77349.86,0.0,-0.91291,6e-05,10.88587]
[1776941653535,37.75,77350.51,0.0,-0.91283,6e-05,10.8937]
[1776941658415,37.75,77350.53,0.0,-0.9128,6e-05,10.89607]
[1776941658438,37.75,77350.53,0.0,-0.9128,6e-05,10.89607]
[1776941659329,37.75,77350.53,0.0,-0.9128,6e-05,10.89662]
[1776941659439,37.75,77350.53,0.0,-0.9128,6e-05,10.89662]
[1776941659576,37.75,77350.24,0.0,-0.91281,6e-05,10.89548]
[1776941663911,37.76,77350.28,0.0,-0.91278,6e-05,10.89794]
[1776941663943,37.76,77350.28,0.0,-0.91278,6e-05,10.89794]
[1776941669647,37.76,77343.98,0.0,-0.91313,6e-05,10.86455]
[1776941669884,37.76,77343.98,0.0,-0.91313,6e-05,10.86455]
[1776941669938,37.76,77343.98,0.0,-0.91313,6e-05,10.86455]
[1776941670523,37.76,77343.98,0.0,-0.91313,6e-05,10.86455]
[1776941670689,37.76,77343.98,0.0,-0.91313,6e-05,10.86455]
[1776941670654,37.76,77343.49,0.0,-0.91316,6e-05,10.8623]
[1776941675689,37.77,77348.11,0.0,-0.91287,6e-05,10.8886]
[1776941676105,37.77,77348.11,0.0,-0.91287,6e-05,10.8886]
[1776941676187,37.77,77348.11,0.0,-0.91287,6e-05,10.8886]
[1776941681112,37.77,77346.82,0.0,-0.91292,6e-05,10.88342]
[1776941681201,37.77,77346.82,0.0,-0.91292,6e-05,10.88342]
[1776941682355,37.79,77343.44,0.0,-0.91305,6e-05,10.87072]
[1776941682444,37.79,77343.44,0.0,-0.91305,6e-05,10.87072]
[1776941682456,37.8,77343.09,0.0,-0.913,6e-05,10.87504]
[1776941687777,37.81,77343.65,0.0,-0.91294,6e-05,10.88147]
[1776941692551,37.81,77343.62,0.0,-0.91292,6e-05,10.88319]
[1776941692693,37.81,77343.62,0.0,-0.91292,6e-05,10.88319]
[1776941697888,37.88,77343.14,0.0,-0.91255,6e-05,10.91706]
[1776941698903,37.88,77343.14,0.0,-0.91255,6e-05,10.91706]
[1776941698941,37.88,77343.14,0.0,-0.91255,6e-05,10.91706]
[1776941698942,37.89,77343.25,0.0,-0.91249,6e-05,10.92334]
[1776941702521,37.91,77342.87,0.0,-0.91239,6e-05,10.9321]
[1776941702694,37.91,77342.87,0.0,-0.91239,6e-05,10.9321]
[1776941707958,37.93,77344.58,0.0,-0.91214,6e-05,10.95571]
[1776941708749,37.93,77344.58,0.0,-0.91214,6e-05,10.95571]
[1776941708942,37.93,77344.58,0.0,-0.91214,6e-05,10.95571]
[1776941709132,37.93,77344.58,0.0,-0.91214,6e-05,10.95571]
[1776941709200,37.93,77344.58,0.0,-0.91214,6e-05,10.95571]
[1776941709288,37.93,77344.26,0.0,-0.91216,6e-05,10.95435]
[1776941713401,37.94,77343.65,0.0,-0.91218,6e-05,10.95231]
[1776941713449,37.94,77333.35,0.0,-0.9128,6e-05,10.89281]
[1776941714000,37.94,77327.22,0.0,-0.91317,6e-05,10.85695]
[1776941716547,37.94,77328.75,0.0,-0.91308,6e-05,10.86568]
[1776941718028,37.94,77334.07,0.0,-0.91276,6e-05,10.89696]
[1776941719048,37.94,77344.8,0.0,-0.9121,6e-05,10.9595]
[1776941720058,37.94,77370.98,0.0,-0.91048,6e-05,11.11296]
[1776941721065,37.94,77370.09,0.0,-0.91054,6e-05,11.10769]
[1776941722072,37.94,77360.63,0.0,-0.91112,6e-05,11.05282]
[1776941723079,37.94,77359.37,0.0,-0.9112,6e-05,11.04533]
[1776941725093,37.94,77364.53,0.0,-0.91088,6e-05,11.07583]
[1776941728613,37.94,77362.67,0.0,-0.91099,6e-05,11.06548]
[1776941728688,37.94,77362.67,0.0,-0.91099,6e-05,11.06548]
[1776941732740,37.94,77361.76,0.0,-0.91106,6e-05,11.05745]
[1776941732944,37.94,77362.57,0.0,-0.911,6e-05,11.06248]
[1776941733149,37.94,77362.8,0.0,-0.91099,6e-05,11.06409]
[1776941738186,37.94,77362.86,0.0,-0.91097,6e-05,11.06565]
[1776941743222,37.95,77367.63,0.0,-0.91066,6e-05,11.0947]
[1776941744229,37.95,77373.92,0.0,-0.91027,6e-05,11.13179]
[1776941745236,37.95,77380.17,0.0,-0.90988,6e-05,11.16864]
[1776941750271,37.95,77379.15,0.0,-0.90994,6e-05,11.1629]
[1776941750995,37.95,77379.15,0.0,-0.90994,6e-05,11.1629]
[1776941751197,37.95,77379.15,0.0,-0.90994,6e-05,11.1629]
[1776941755306,37.95,77374.32,0.0,-0.91024,6e-05,11.13478]
[1776941756583,37.95,77374.32,0.0,-0.91024,6e-05,11.13478]
[1776941756698,37.95,77374.32,0.0,-0.91024,6e-05,11.13478]
[1776941757516,37.95,77370.66,0.0,-0.91047,6e-05,11.11337]
[1776941757694,37.95,77370.66,0.0,-0.91047,6e-05,11.11337]
[1776941757753,37.95,77370.93,0.0,-0.91045,6e-05,11.11508]
[1776941762058,37.95,77372.15,0.0,-0.91037,6e-05,11.12272]
[1776941762194,37.95,77372.15,0.0,-0.91037,6e-05,11.12272]
[1776941765079,37.95,77376.35,0.0,-0.9101,6e-05,11.14765]
[1776941765193,37.95,77376.35,0.0,-0.9101,6e-05,11.14765]
[1776941765600,37.95,77376.35,0.0,-0.9101,6e-05,11.14765]
[1776941765607,37.95,77376.35,0.0,-0.9101,6e-05,11.14765]
[1776941765639,37.95,77380.99,0.0,-0.90981,6e-05,11.17501]
[1776941766383,37.95,77385.49,0.0,-0.90953,6e-05,11.20152]
[1776941767770,37.95,77385.49,0.0,-0.90953,6e-05,11.20152]
[1776941767390,37.95,77389.3,0.0,-0.90929,6e-05,11.22396]
[1776941767937,37.95,77389.3,0.0,-0.90929,6e-05,11.22396]
[1776941770686,37.95,77395.31,0.0,-0.90892,6e-05,11.25929]
[1776941770787,37.95,77395.11,0.0,-0.90893,6e-05,11.25801]
[1776941770938,37.95,77395.11,0.0,-0.90893,6e-05,11.25801]
[1776941774104,37.95,77394.89,0.0,-0.90895,6e-05,11.25643]
[1776941776453,37.95,77401.78,0.0,-0.90852,6e-05,11.29689]
[1776941781488,37.95,77402.49,0.0,-0.90848,6e-05,11.30047]
[1776941786392,37.95,77400.98,0.0,-0.90858,6e-05,11.29116]
[1776941786437,37.95,77400.98,0.0,-0.90858,6e-05,11.29116]
[1776941786523,37.95,77400.93,0.0,-0.90858,6e-05,11.2908]
[1776941791558,37.95,77401.13,0.0,-0.9086,6e-05,11.28783]
[1776941796593,37.95,77395.48,0.0,-0.90896,6e-05,11.25427]
[1776941801628,37.95,77393.49,0.0,-0.90908,6e-05,11.24265]
[1776941806663,37.95,77393.08,0.0,-0.90911,6e-05,11.24038]
[1776941807670,37.95,77388.93,0.0,-0.90937,6e-05,11.21594]
[1776941812709,37.95,77389.63,0.0,-0.90932,6e-05,11.22047]
[1776941817745,37.95,77391.37,0.0,-0.90921,6e-05,11.23095]
[1776941821773,37.95,77400.43,0.0,-0.90864,6e-05,11.28455]
[1776941822780,37.95,77404.29,0.0,-0.90839,6e-05,11.30733]
[1776941826821,37.95,77411.36,0.0,-0.90795,6e-05,11.3489]
[1776941827825,37.95,77415.42,0.0,-0.90769,6e-05,11.37285]
[1776941829837,37.95,77420.25,0.0,-0.90739,6e-05,11.40119]
[1776941834873,37.95,77423.77,0.0,-0.90716,6e-05,11.42281]
[1776941839301,37.95,77423.9,0.0,-0.90715,6e-05,11.4239]
[1776941842706,37.95,77423.47,0.0,-0.90717,6e-05,11.42166]
[1776941842715,37.95,77423.47,0.0,-0.90717,6e-05,11.42166]
[1776941842804,37.95,77418.88,0.0,-0.90746,6e-05,11.39465]
[1776941842938,37.95,77418.88,0.0,-0.90746,6e-05,11.39465]
[1776941847969,37.95,77422.13,0.0,-0.90724,6e-05,11.41473]
[1776941853004,37.95,77421.8,0.0,-0.90729,6e-05,11.40957]
[1776941855124,37.95,77421.84,0.0,-0.90728,6e-05,11.40994]
[1776941855196,37.95,77421.84,0.0,-0.90728,6e-05,11.40994]
[1776941861060,37.95,77422.28,0.0,-0.90724,6e-05,11.4134]
[1776941865088,37.95,77426.75,0.0,-0.90695,6e-05,11.44035]
[1776941866095,37.95,77431.43,0.0,-0.90665,6e-05,11.46866]
[1776941867249,37.95,77431.43,0.0,-0.90665,6e-05,11.46866]
[1776941867438,37.95,77431.43,0.0,-0.90665,6e-05,11.46866]
[1776941867537,37.96,77432.0,0.0,-0.90661,6e-05,11.47288]
[1776941868822,37.96,77432.0,0.0,-0.90661,6e-05,11.47288]
[1776941868938,37.96,77432.18,0.0,-0.90659,6e-05,11.47395]
[1776941875158,37.96,77428.7,0.0,-0.90679,6e-05,11.45593]
[1776941876172,37.96,77428.7,0.0,-0.90679,6e-05,11.45593]
[1776941876202,37.96,77428.7,0.0,-0.90679,6e-05,11.45593]
[1776941876273,37.96,77429.09,0.0,-0.90675,6e-05,11.45906]
[1776941877074,37.96,77429.09,0.0,-0.90675,6e-05,11.45906]
[1776941877188,37.96,77429.09,0.0,-0.90675,6e-05,11.45906]
[1776941882092,37.97,77430.87,0.0,-0.90662,6e-05,11.47125]
[1776941882197,37.97,77430.87,0.0,-0.90662,6e-05,11.47125]
[1776941882214,37.97,77430.65,0.0,-0.90663,6e-05,11.4707]
[1776941883243,37.97,77436.82,0.0,-0.90623,6e-05,11.50745]
[1776941884248,37.97,77446.81,0.0,-0.90559,6e-05,11.56743]
[1776941885255,37.97,77446.04,0.0,-0.90563,6e-05,11.56338]
[1776941886262,37.97,77436.29,0.0,-0.90626,6e-05,11.50509]
[1776941887269,37.97,77434.99,0.0,-0.90634,6e-05,11.49729]
[1776941889686,37.97,77434.17,0.0,-0.90639,6e-05,11.49275]
[1776941889698,37.97,77434.17,0.0,-0.90639,6e-05,11.49275]
[1776941892303,37.97,77425.94,0.0,-0.9069,6e-05,11.44517]
[1776941894575,37.97,77425.65,0.0,-0.90691,6e-05,11.44385]
[1776941894708,37.97,77425.65,0.0,-0.90691,6e-05,11.44385]
[1776941894754,37.97,77424.26,0.0,-0.907,6e-05,11.43562]
[1776941895326,37.97,77435.96,0.0,-0.90625,6e-05,11.50566]
[1776941896334,37.97,77440.82,0.0,-0.90593,6e-05,11.53495]
[1776941899749,37.97,77440.97,0.0,-0.90592,6e-05,11.53639]
[1776941899940,37.97,77440.97,0.0,-0.90592,6e-05,11.53639]
[1776941905397,37.98,77441.56,0.0,-0.90586,6e-05,11.54173]
[1776941908612,37.98,77444.56,0.0,-0.90566,6e-05,11.56012]
[1776941908697,37.98,77444.56,0.0,-0.90566,6e-05,11.56012]
[1776941908713,37.98,77444.23,0.0,-0.90568,6e-05,11.55837]
[1776941909934,37.98,77444.23,0.0,-0.90568,6e-05,11.55837]
[1776941910191,37.98,77444.6,0.0,-0.90565,6e-05,11.5608]
[1776941914765,37.98,77443.6,0.0,-0.90574,6e-05,11.55188]
[1776941914939,37.98,77443.6,0.0,-0.90574,6e-05,11.55188]
[1776941914864,37.98,77443.57,0.0,-0.90574,6e-05,11.55193]
[1776941919854,37.98,77443.41,0.0,-0.90574,6e-05,11.55191]
[1776941919942,37.98,77443.41,0.0,-0.90574,6e-05,11.55191]
[1776941922517,37.99,77438.07,0.0,-0.90607,6e-05,11.52101]
[1776941924192,37.99,77441.11,0.0,-0.90587,6e-05,11.53941]
[1776941924440,37.99,77441.11,0.0,-0.90587,6e-05,11.53941]
[1776941924449,37.99,77441.11,0.0,-0.90587,6e-05,11.53941]
[1776941924698,37.99,77441.11,0.0,-0.90587,6e-05,11.53941]
[1776941924798,37.99,77441.27,0.0,-0.90586,6e-05,11.54061]
[1776941930573,37.99,77442.02,0.0,-0.90579,6e-05,11.54652]
[1776941935607,37.99,77442.12,0.0,-0.90577,6e-05,11.54824]
[1776941940643,37.99,77442.11,0.0,-0.90576,6e-05,11.5493]
[1776941941596,37.99,77442.11,0.0,-0.90576,6e-05,11.5493]
[1776941941692,37.99,77442.11,0.0,-0.90576,6e-05,11.5493]
[1776941941697,37.99,77441.84,0.0,-0.90578,6e-05,11.54791]
[1776941942913,37.99,77441.84,0.0,-0.90578,6e-05,11.54791]
[1776941942944,37.99,77441.84,0.0,-0.90578,6e-05,11.54791]
[1776941947111,38.0,77439.17,0.0,-0.90594,6e-05,11.53313]
[1776941947193,38.0,77439.17,0.0,-0.90594,6e-05,11.53313]
[1776941947693,38.0,77438.44,0.0,-0.90598,6e-05,11.52902]
[1776941948045,38.0,77438.44,0.0,-0.90598,6e-05,11.52902]
[1776941948201,38.0,77438.44,0.0,-0.90598,6e-05,11.52902]
[1776941953734,38.0,77438.63,0.0,-0.90595,6e-05,11.53163]
[1776941955418,38.0,77438.44,0.0,-0.90596,6e-05,11.53074]
[1776941955440,38.0,77438.44,0.0,-0.90596,6e-05,11.53074]
[1776941955482,38.0,77438.44,0.0,-0.90596,6e-05,11.53098]
[1776941956245,38.0,77438.44,0.0,-0.90596,6e-05,11.53098]
[1776941956437,38.0,77438.44,0.0,-0.90596,6e-05,11.53098]
[1776941961790,38.0,77438.69,0.0,-0.90593,6e-05,11.5339]
[1776941962797,38.0,77433.9,0.0,-0.90623,6e-05,11.5056]
[1776941964811,38.0,77421.98,0.0,-0.90699,6e-05,11.43531]
[1776941965818,38.0,77419.16,0.0,-0.90717,6e-05,11.41858]
[1776941966564,38.0,77419.16,0.0,-0.90717,6e-05,11.41858]
[1776941966722,38.0,77419.16,0.0,-0.90717,6e-05,11.41858]
[1776941966825,38.0,77415.41,0.0,-0.9074,6e-05,11.39638]
[1776941968839,38.0,77409.78,0.0,-0.90776,6e-05,11.36322]
[1776941971132,38.01,77410.03,0.0,-0.90774,6e-05,11.36498]
[1776941971201,38.01,77410.03,0.0,-0.90774,6e-05,11.36498]
[1776941973873,38.01,77424.31,0.0,-0.90686,6e-05,11.44624]
[1776941974881,38.01,77425.92,0.0,-0.90675,6e-05,11.45584]
[1776941976493,38.01,77425.75,0.0,-0.90676,6e-05,11.45522]
[1776941976708,38.01,77425.75,0.0,-0.90676,6e-05,11.45522]
[1776941976895,38.01,77426.88,0.0,-0.90668,6e-05,11.46234]
[1776941980575,38.01,77425.42,0.0,-0.90676,6e-05,11.45483]
[1776941980701,38.01,77425.42,0.0,-0.90676,6e-05,11.45483]
[1776941986965,38.01,77426.43,0.0,-0.90668,6e-05,11.46213]
[1776941989855,38.01,77425.35,0.0,-0.90675,6e-05,11.45572]
[1776941989941,38.01,77425.35,0.0,-0.90675,6e-05,11.45572]
[1776941989985,38.01,77426.12,0.0,-0.9067,6e-05,11.46031]
[1776941991202,38.01,77426.31,0.0,-0.90669,6e-05,11.46146]
[1776941991438,38.01,77426.31,0.0,-0.90669,6e-05,11.46146]
[1776941997035,38.01,77426.59,0.0,-0.90667,6e-05,11.46327]
[1776941998315,38.01,77426.18,0.0,-0.9067,6e-05,11.46087]
[1776941998437,38.01,77426.18,0.0,-0.9067,6e-05,11.46087]
[1776942001261,38.01,77450.93,0.0,-0.90511,6e-05,11.60842]
[1776942002115,38.01,77461.05,0.0,-0.90445,6e-05,11.66936]
[1776942003109,38.01,77457.73,0.0,-0.90466,6e-05,11.64967]
[1776942005123,38.01,77467.68,0.0,-0.90401,7e-05,11.70949]
[1776942006444,38.01,77467.68,0.0,-0.90401,7e-05,11.70949]
[1776942006540,38.01,77468.97,0.0,-0.90393,7e-05,11.71738]
[1776942008451,38.01,77468.79,0.0,-0.90394,7e-05,11.7163]
[1776942008483,38.01,77463.0,0.0,-0.90431,7e-05,11.68166]
[1776942012088,38.01,77462.27,0.0,-0.90436,6e-05,11.67759]
[1776942014313,38.02,77461.31,0.0,-0.90442,6e-05,11.67205]
[1776942014451,38.02,77461.31,0.0,-0.90442,6e-05,11.67205]
[1776942014473,38.02,77461.73,0.0,-0.90439,6e-05,11.67467]
[1776942017148,38.02,77458.68,0.0,-0.90458,6e-05,11.65662]
[1776942017188,38.02,77458.68,0.0,-0.90458,6e-05,11.65662]
[1776942022242,38.02,77456.66,0.0,-0.9047,6e-05,11.64549]
[1776942024598,38.02,77457.62,0.0,-0.90464,6e-05,11.65137]
[1776942024695,38.02,77457.62,0.0,-0.90464,6e-05,11.65137]
[1776942025104,38.02,77457.62,0.0,-0.90464,6e-05,11.65137]
[1776942024792,38.02,77457.81,0.0,-0.90463,6e-05,11.65264]
[1776942025191,38.02,77457.81,0.0,-0.90463,6e-05,11.65264]
[1776942030298,38.02,77457.33,0.0,-0.90465,6e-05,11.65056]
[1776942033319,38.02,77460.56,0.0,-0.90446,6e-05,11.66643]
[1776942034326,38.02,77468.3,0.0,-0.90396,7e-05,11.71291]
[1776942035413,38.02,77468.3,0.0,-0.90396,7e-05,11.71291]
[1776942035438,38.02,77468.3,0.0,-0.90396,7e-05,11.71291]
[1776942035514,38.02,77471.7,0.0,-0.90374,7e-05,11.73335]
[1776942037348,38.02,77479.56,0.0,-0.90322,7e-05,11.78056]
[1776942039178,38.02,77481.52,0.0,-0.90309,7e-05,11.79229]
[1776942039194,38.02,77481.52,0.0,-0.90309,7e-05,11.79229]
[1776942039441,38.02,77481.52,0.0,-0.90309,7e-05,11.79229]
[1776942039695,38.02,77481.52,0.0,-0.90309,7e-05,11.79229]
[1776942039794,38.02,77482.29,0.0,-0.90304,7e-05,11.79686]
[1776942041376,38.02,77490.08,0.0,-0.90253,7e-05,11.84363]
[1776942043390,38.02,77493.76,0.0,-0.90229,7e-05,11.86555]
[1776942044397,38.02,77497.28,0.0,-0.90206,7e-05,11.88664]
[1776942047418,38.02,77508.54,0.0,-0.90132,7e-05,11.95412]
[1776942048425,38.02,77508.81,0.0,-0.90131,7e-05,11.95549]
[1776942053460,38.02,77513.61,0.0,-0.90099,7e-05,11.98412]
[1776942058581,38.02,77514.84,0.0,-0.90091,7e-05,11.99121]
[1776942058699,38.02,77514.84,0.0,-0.90091,7e-05,11.99121]
[1776942058792,38.02,77514.52,0.0,-0.90094,7e-05,11.98917]
[1776942059995,38.02,77514.52,0.0,-0.90094,7e-05,11.98917]
[1776942060190,38.02,77514.8,0.0,-0.90092,7e-05,11.99076]
[1776942060509,38.02,77511.48,0.0,-0.90114,7e-05,11.97055]
[1776942061562,38.02,77492.01,0.0,-0.90244,7e-05,11.85264]
[1776942062530,38.02,77466.64,0.0,-0.9041,7e-05,11.70014]
[1776942063537,38.02,77463.79,0.0,-0.90428,7e-05,11.68298]
[1776942068579,38.01,77459.76,0.0,-0.90456,6e-05,11.65752]
[1776942073616,38.01,77460.91,0.0,-0.90449,6e-05,11.6639]
[1776942076637,38.01,77457.66,0.0,-0.9047,6e-05,11.64479]
[1776942079959,38.01,77457.56,0.0,-0.9047,6e-05,11.64447]
[1776942080198,38.01,77457.56,0.0,-0.9047,6e-05,11.64447]
[1776942080167,38.01,77456.41,0.0,-0.90478,6e-05,11.63772]
[1776942080665,38.01,77456.23,0.0,-0.90479,6e-05,11.63678]
[1776942081373,38.01,77456.23,0.0,-0.90479,6e-05,11.63678]
[1776942081437,38.01,77456.23,0.0,-0.90479,6e-05,11.63678]
[1776942083688,38.01,77449.0,0.0,-0.90525,6e-05,11.59399]
[1776942087686,38.02,77449.1,0.0,-0.90524,6e-05,11.59516]
[1776942087939,38.02,77449.1,0.0,-0.90524,6e-05,11.59516]
[1776942088025,38.02,77448.02,0.0,-0.9053,6e-05,11.58889]
[1776942089524,38.02,77446.81,0.0,-0.90538,6e-05,11.58186]
[1776942089690,38.02,77446.81,0.0,-0.90538,6e-05,11.58186]
[1776942093996,38.02,77447.61,0.0,-0.90535,6e-05,11.58352]
[1776942094199,38.02,77447.61,0.0,-0.90535,6e-05,11.58352]
[1776942098192,38.02,77448.41,0.0,-0.90529,6e-05,11.58896]
[1776942098441,38.02,77448.23,0.0,-0.9053,6e-05,11.58805]
[1776942098793,38.02,77448.21,0.0,-0.9053,6e-05,11.58809]
[1776942103828,38.02,77448.28,0.0,-0.90528,6e-05,11.58927]
[1776942108863,38.02,77448.51,0.0,-0.90526,6e-05,11.59135]
[1776942111960,38.02,77447.34,0.0,-0.90533,6e-05,11.58464]
[1776942112193,38.02,77447.34,0.0,-0.90533,6e-05,11.58464]
[1776942117926,38.02,77448.96,0.0,-0.90522,6e-05,11.5952]
[1776942120510,38.02,77448.9,0.0,-0.90522,6e-05,11.59507]
[1776942120689,38.02,77448.9,0.0,-0.90522,6e-05,11.59507]
[1776942120741,38.02,77448.9,0.0,-0.90522,6e-05,11.59518]
[1776942122216,38.02,77448.9,0.0,-0.90522,6e-05,11.59518]
[1776942122438,38.02,77448.88,0.0,-0.90522,6e-05,11.59517]
[1776942127996,38.03,77454.51,0.0,-0.90485,6e-05,11.62949]
[1776942129003,38.03,77468.4,0.0,-0.90394,7e-05,11.71271]
[1776942130010,38.03,77469.68,0.0,-0.90386,7e-05,11.72031]
[1776942130451,38.03,77469.68,0.0,-0.90386,7e-05,11.72031]
[1776942131016,38.03,77464.11,0.0,-0.90423,7e-05,11.68685]
[1776942134038,38.03,77460.38,0.0,-0.90447,6e-05,11.66449]
[1776942134367,38.03,77460.38,0.0,-0.90447,6e-05,11.66449]
[1776942134442,38.03,77460.38,0.0,-0.90447,6e-05,11.66449]
[1776942135045,38.03,77461.38,0.0,-0.9044,6e-05,11.67049]
[1776942138066,38.03,77455.21,0.0,-0.9048,6e-05,11.63364]
[1776942140928,38.03,77451.76,0.0,-0.90502,6e-05,11.61318]
[1776942140939,38.03,77451.76,0.0,-0.90502,6e-05,11.61318]
[1776942146123,38.03,77449.3,0.0,-0.90518,6e-05,11.59908]
[1776942147403,38.03,77449.66,0.0,-0.90515,6e-05,11.60134]
[1776942147441,38.03,77449.66,0.0,-0.90515,6e-05,11.60134]
[1776942149643,38.03,77450.35,0.0,-0.90511,6e-05,11.60566]
[1776942149696,38.03,77450.35,0.0,-0.90511,6e-05,11.60566]
[1776942149795,38.03,77450.35,0.0,-0.9051,6e-05,11.60576]
[1776942152431,38.03,77450.5,0.0,-0.90512,6e-05,11.60297]
[1776942152439,38.03,77450.5,0.0,-0.90512,6e-05,11.60297]
[1776942158207,38.03,77451.47,0.0,-0.90505,6e-05,11.60933]
[1776942159249,38.03,77451.47,0.0,-0.90505,6e-05,11.60933]
[1776942159442,38.03,77452.24,0.0,-0.905,6e-05,11.614]
[1776942160530,38.03,77455.06,0.0,-0.90482,6e-05,11.63093]
[1776942160693,38.03,77455.06,0.0,-0.90482,6e-05,11.63093]
[1776942161227,38.03,77455.08,0.0,-0.90482,6e-05,11.63109]
[1776942166301,38.03,77455.94,0.0,-0.90476,6e-05,11.63641]
[1776942166442,38.03,77456.23,0.0,-0.90474,6e-05,11.63819]
[1776942172304,38.03,77457.89,0.0,-0.90463,6e-05,11.64838]
[1776942174102,38.03,77459.84,0.0,-0.9045,6e-05,11.66009]
[1776942174194,38.03,77459.84,0.0,-0.9045,6e-05,11.66009]
[1776942178617,38.03,77462.22,0.0,-0.90435,6e-05,11.67439]
[1776942178692,38.03,77462.22,0.0,-0.90435,6e-05,11.67439]
[1776942181764,38.03,77464.21,0.0,-0.90422,7e-05,11.68631]
[1776942181936,38.03,77464.21,0.0,-0.90422,7e-05,11.68631]
[1776942182037,38.03,77463.65,0.0,-0.90425,7e-05,11.68293]
[1776942183163,38.03,77463.65,0.0,-0.90425,7e-05,11.68293]
[1776942183193,38.03,77463.65,0.0,-0.90425,7e-05,11.68293]
[1776942188418,38.03,77464.4,0.0,-0.9042,7e-05,11.6874]
[1776942189598,38.03,77464.4,0.0,-0.9042,7e-05,11.6874]
[1776942189691,38.03,77464.4,0.0,-0.9042,7e-05,11.6874]
[1776942192594,38.03,77463.59,0.0,-0.90426,7e-05,11.68258]
[1776942192693,38.03,77463.59,0.0,-0.90426,7e-05,11.68258]
[1776942193454,38.03,77474.01,0.0,-0.90358,7e-05,11.74509]
[1776942195294,38.03,77474.01,0.0,-0.90358,7e-05,11.74509]
[1776942195435,38.03,77472.02,0.0,-0.90371,7e-05,11.73314]
[1776942195536,38.03,77473.33,0.0,-0.90362,7e-05,11.74088]
[1776942196475,38.03,77480.01,0.0,-0.90319,7e-05,11.781]
[1776942197482,38.03,77484.09,0.0,-0.90292,7e-05,11.80548]
[1776942199179,38.03,77484.09,0.0,-0.90292,7e-05,11.80548]
[1776942199198,38.03,77484.09,0.0,-0.90292,7e-05,11.80548]
[1776942199268,38.03,77484.44,0.0,-0.9029,7e-05,11.80733]
[1776942202251,38.03,77481.01,0.0,-0.90312,7e-05,11.78656]
[1776942202441,38.03,77479.82,0.0,-0.90321,7e-05,11.77918]
[1776942204476,38.03,77480.51,0.0,-0.90316,7e-05,11.78317]
[1776942204692,38.03,77480.51,0.0,-0.90316,7e-05,11.78317]
[1776942204741,38.03,77480.5,0.0,-0.90316,7e-05,11.78303]
[1776942210573,38.03,77488.97,0.0,-0.90261,7e-05,11.83354]
[1776942211580,38.03,77492.8,0.0,-0.90239,7e-05,11.85258]
[1776942213260,38.03,77492.8,0.0,-0.90239,7e-05,11.85258]
[1776942213442,38.03,77495.71,0.0,-0.9022,7e-05,11.86996]
[1776942217611,38.03,77493.95,0.0,-0.90232,7e-05,11.85867]
[1776942217697,38.03,77493.95,0.0,-0.90232,7e-05,11.85867]
[1776942221180,38.03,77491.85,0.0,-0.90247,7e-05,11.84554]
[1776942221193,38.03,77491.85,0.0,-0.90247,7e-05,11.84554]
[1776942221256,38.03,77490.5,0.0,-0.90256,7e-05,11.83728]
[1776942223606,38.03,77487.24,0.0,-0.90277,7e-05,11.81743]
[1776942223698,38.03,77487.24,0.0,-0.90277,7e-05,11.81743]
[1776942228699,38.02,77490.59,0.0,-0.90256,7e-05,11.83718]
[1776942229782,38.02,77490.59,0.0,-0.90256,7e-05,11.83718]
[1776942229870,38.02,77490.59,0.0,-0.90256,7e-05,11.83718]
[1776942229912,38.02,77495.31,0.0,-0.90225,7e-05,11.86554]
[1776942231694,38.02,77499.1,0.0,-0.902,7e-05,11.88827]
[1776942231935,38.02,77499.1,0.0,-0.902,7e-05,11.88827]
[1776942232037,38.02,77499.91,0.0,-0.90195,7e-05,11.893]
[1776942237762,38.02,77499.57,0.0,-0.90198,7e-05,11.8901]
[1776942242797,38.02,77499.39,0.0,-0.902,7e-05,11.88845]
[1776942244873,38.02,77501.83,0.0,-0.90184,7e-05,11.90307]
[1776942244938,38.02,77501.83,0.0,-0.90184,7e-05,11.90307]
[1776942248847,38.02,77503.51,0.0,-0.90173,7e-05,11.91273]
[1776942248938,38.02,77503.51,0.0,-0.90173,7e-05,11.91273]
[1776942250029,38.02,77501.58,0.0,-0.90186,7e-05,11.90096]
[1776942250188,38.02,77501.58,0.0,-0.90186,7e-05,11.90096]
[1776942250290,38.02,77502.37,0.0,-0.90181,7e-05,11.90562]
[1776942254168,38.02,77504.83,0.0,-0.90165,7e-05,11.92011]
[1776942254199,38.02,77504.83,0.0,-0.90165,7e-05,11.92011]
[1776942259920,38.02,77514.22,0.0,-0.90104,7e-05,11.97569]
[1776942260927,38.02,77519.9,0.0,-0.90066,7e-05,12.0102]
[1776942261987,38.02,77519.9,0.0,-0.90066,7e-05,12.0102]
[1776942262202,38.02,77519.9,0.0,-0.90066,7e-05,12.0102]
[1776942264570,38.02,77520.45,0.0,-0.90062,7e-05,12.01366]
[1776942264578,38.02,77520.45,0.0,-0.90062,7e-05,12.01366]
[1776942264690,38.02,77520.45,0.0,-0.90062,7e-05,12.01366]
[1776942264955,38.02,77520.03,0.0,-0.90065,7e-05,12.01114]
[1776942266969,38.02,77515.66,0.0,-0.90094,7e-05,11.98472]
[1776942272250,38.02,77515.62,0.0,-0.90094,7e-05,11.98461]
[1776942272442,38.02,77515.73,0.0,-0.90096,7e-05,11.98139]
[1776942278046,38.02,77514.91,0.0,-0.90101,7e-05,11.97664]
[1776942281757,38.02,77516.32,0.0,-0.90092,7e-05,11.98526]
[1776942281936,38.02,77516.32,0.0,-0.90092,7e-05,11.98526]
[1776942282073,38.02,77516.22,0.0,-0.90092,7e-05,11.98468]
[1776942284436,38.02,77516.54,0.0,-0.9009,7e-05,11.98664]
[1776942284690,38.02,77516.37,0.0,-0.90091,7e-05,11.98563]
[1776942290130,38.02,77517.79,0.0,-0.90082,7e-05,11.99436]
[1776942291444,38.02,77517.79,0.0,-0.90082,7e-05,11.99436]
[1776942291697,38.02,77518.24,0.0,-0.90079,7e-05,11.9971]
[1776942294351,38.02,77521.36,0.0,-0.90058,7e-05,12.01601]
[1776942294436,38.02,77521.36,0.0,-0.90058,7e-05,12.01601]
[1776942294393,38.02,77522.92,0.0,-0.90048,7e-05,12.02544]
[1776942300200,38.02,77523.5,0.0,-0.90044,7e-05,12.02861]
[1776942302022,38.02,77523.2,0.0,-0.90046,7e-05,12.02672]
[1776942302189,38.02,77523.2,0.0,-0.90046,7e-05,12.02672]
[1776942302214,38.02,77523.75,0.0,-0.90043,7e-05,12.02998]
[1776942306440,38.02,77524.87,0.0,-0.90035,7e-05,12.0365]
[1776942310272,38.02,77517.69,0.0,-0.90084,7e-05,11.99246]
[1776942311279,38.02,77511.74,0.0,-0.90124,7e-05,11.95639]
[1776942311855,38.02,77511.74,0.0,-0.90124,7e-05,11.95639]
[1776942311937,38.02,77511.74,0.0,-0.90124,7e-05,11.95639]
[1776942312165,38.02,77511.74,0.0,-0.90124,7e-05,11.95639]
[1776942312192,38.02,77511.74,0.0,-0.90124,7e-05,11.95639]
[1776942312285,38.02,77512.34,0.0,-0.9012,7e-05,11.96002]
[1776942317321,38.02,77511.15,0.0,-0.90128,7e-05,11.95274]
[1776942317784,38.02,77511.15,0.0,-0.90128,7e-05,11.95274]
[1776942317936,38.02,77511.15,0.0,-0.90128,7e-05,11.95274]
[1776942323363,38.02,77511.18,0.0,-0.90128,7e-05,11.95273]
[1776942328398,38.02,77503.33,0.0,-0.9018,7e-05,11.90521]
[1776942330194,38.02,77504.1,0.0,-0.90175,7e-05,11.90991]
[1776942330439,38.02,77504.1,0.0,-0.90175,7e-05,11.90991]
[1776942330930,38.02,77502.19,0.0,-0.90187,7e-05,11.89843]
[1776942330935,38.02,77502.19,0.0,-0.90187,7e-05,11.89843]
[1776942331419,38.02,77499.97,0.0,-0.90205,7e-05,11.88119]
[1776942332426,38.02,77495.18,0.0,-0.90236,7e-05,11.85239]
[1776942334440,38.02,77492.28,0.0,-0.90255,7e-05,11.83523]
[1776942334519,38.02,77492.28,0.0,-0.90255,7e-05,11.83523]
[1776942334689,38.02,77492.28,0.0,-0.90255,7e-05,11.83523]
[1776942338468,38.02,77486.41,0.0,-0.90293,7e-05,11.80072]
[1776942341488,38.02,77482.3,0.0,-0.9032,7e-05,11.77609]
[1776942345736,38.02,77480.15,0.0,-0.90333,7e-05,11.76406]
[1776942345941,38.02,77480.15,0.0,-0.90333,7e-05,11.76406]
[1776942346008,38.02,77480.15,0.0,-0.90333,7e-05,11.76406]
[1776942346192,38.02,77480.15,0.0,-0.90333,7e-05,11.76406]
[1776942346258,38.02,77480.44,0.0,-0.90331,7e-05,11.76578]
[1776942347531,38.02,77476.48,0.0,-0.90357,7e-05,11.74198]
[1776942352048,38.02,77475.24,0.0,-0.90365,7e-05,11.73461]
[1776942352200,38.02,77475.24,0.0,-0.90365,7e-05,11.73461]
[1776942358608,38.02,77469.31,0.0,-0.90403,7e-05,11.6995]
[1776942362065,38.02,77465.39,0.0,-0.90428,7e-05,11.67618]
[1776942362189,38.02,77465.39,0.0,-0.90428,7e-05,11.67618]
[1776942362222,38.02,77465.39,0.0,-0.90428,7e-05,11.67618]
[1776942362439,38.02,77465.39,0.0,-0.90428,7e-05,11.67618]
[1776942362461,38.02,77465.42,0.0,-0.90428,7e-05,11.67663]
[1776942365657,38.02,77471.13,0.0,-0.90389,7e-05,11.71274]
[1776942367257,38.02,77471.13,0.0,-0.90389,7e-05,11.71274]
[1776942367443,38.02,77471.13,0.0,-0.90389,7e-05,11.71274]
[1776942372706,38.03,77470.51,0.0,-0.90391,7e-05,11.7105]
[1776942374560,38.03,77470.63,0.0,-0.9039,7e-05,11.71131]
[1776942374684,38.03,77470.63,0.0,-0.9039,7e-05,11.71131]
[1776942374694,38.03,77470.63,0.0,-0.9039,7e-05,11.71131]
[1776942374722,38.03,77472.28,0.0,-0.90379,7e-05,11.72129]
[1776942379758,38.03,77472.91,0.0,-0.90373,7e-05,11.72707]
[1776942383704,38.03,77473.96,0.0,-0.90365,7e-05,11.73457]
[1776942383939,38.03,77473.96,0.0,-0.90365,7e-05,11.73457]
[1776942384012,38.03,77473.96,0.0,-0.90365,7e-05,11.73457]
[1776942384188,38.03,77473.96,0.0,-0.90365,7e-05,11.73457]
[1776942384289,38.03,77473.83,0.0,-0.90365,7e-05,11.73418]
[1776942389829,38.04,77475.15,0.0,-0.90354,7e-05,11.74444]
[1776942393584,38.04,77475.66,0.0,-0.90352,7e-05,11.74441]
[1776942393692,38.04,77475.66,0.0,-0.90352,7e-05,11.74441]
[1776942398892,38.04,77473.65,0.0,-0.90364,7e-05,11.73402]
[1776942401168,38.04,77470.87,0.0,-0.90381,7e-05,11.71774]
[1776942401197,38.04,77470.87,0.0,-0.90381,7e-05,11.71774]
[1776942401599,38.05,77469.3,0.0,-0.90391,7e-05,11.70876]
[1776942401694,38.05,77469.3,0.0,-0.90391,7e-05,11.70876]
[1776942401775,38.05,77469.3,0.0,-0.90391,7e-05,11.7092]
[1776942406948,38.05,77469.26,0.0,-0.90388,7e-05,11.71112]
[1776942410976,38.05,77473.36,0.0,-0.9036,7e-05,11.73734]
[1776942412076,38.05,77473.36,0.0,-0.9036,7e-05,11.73734]
[1776942412191,38.05,77473.36,0.0,-0.9036,7e-05,11.73734]
[1776942416357,38.06,77472.29,0.0,-0.90365,7e-05,11.7325]
[1776942416442,38.06,77472.29,0.0,-0.90365,7e-05,11.7325]
[1776942416658,38.06,77473.99,0.0,-0.90354,7e-05,11.74309]
[1776942416691,38.06,77473.99,0.0,-0.90354,7e-05,11.74309]
[1776942417017,38.06,77474.45,0.0,-0.9035,7e-05,11.74623]
[1776942419032,38.06,77470.12,0.0,-0.90378,7e-05,11.72104]
[1776942420039,38.06,77466.04,0.0,-0.90404,7e-05,11.697]
[1776942421092,38.06,77466.04,0.0,-0.90404,7e-05,11.697]
[1776942421200,38.06,77466.04,0.0,-0.90404,7e-05,11.697]
[1776942421277,38.06,77461.74,0.0,-0.90431,6e-05,11.67171]
[1776942422058,38.06,77448.86,0.0,-0.90514,6e-05,11.59489]
[1776942423066,38.06,77438.83,0.0,-0.90579,6e-05,11.5351]
[1776942424073,38.06,77441.75,0.0,-0.9056,6e-05,11.55308]
[1776942425080,38.06,77447.79,0.0,-0.90521,6e-05,11.58902]
[1776942426086,38.06,77452.65,0.0,-0.9049,6e-05,11.6179]
[1776942429476,38.06,77453.91,0.0,-0.90482,6e-05,11.62509]
[1776942429706,38.06,77454.47,0.0,-0.90478,6e-05,11.62864]
[1776942429882,38.06,77454.47,0.0,-0.90478,6e-05,11.62864]
[1776942429937,38.06,77454.47,0.0,-0.90478,6e-05,11.62864]
[1776942430114,38.06,77451.64,0.0,-0.90496,6e-05,11.61193]
[1776942431121,38.06,77444.89,0.0,-0.90539,6e-05,11.57187]
[1776942433444,38.06,77443.32,0.0,-0.90549,6e-05,11.56278]
[1776942433697,38.06,77443.11,0.0,-0.9055,6e-05,11.5618]
[1776942439473,38.07,77442.04,0.0,-0.90556,6e-05,11.55672]
[1776942445219,38.07,77442.21,0.0,-0.90553,6e-05,11.55935]
[1776942447855,38.07,77442.93,0.0,-0.90548,6e-05,11.56405]
[1776942447945,38.07,77442.93,0.0,-0.90548,6e-05,11.56405]
[1776942448251,38.07,77442.93,0.0,-0.90548,6e-05,11.56405]
[1776942448448,38.07,77442.93,0.0,-0.90548,6e-05,11.56405]
[1776942448548,38.07,77443.74,0.0,-0.90542,6e-05,11.56907]
[1776942449248,38.07,77454.59,0.0,-0.90472,6e-05,11.634]
[1776942450255,38.07,77461.57,0.0,-0.90427,7e-05,11.67581]
[1776942452269,38.07,77468.83,0.0,-0.90382,7e-05,11.71543]
[1776942456501,38.07,77470.21,0.0,-0.90373,7e-05,11.72393]
[1776942456699,38.07,77470.09,0.0,-0.90374,7e-05,11.72318]
[1776942459318,38.07,77473.97,0.0,-0.90348,7e-05,11.74636]
[1776942462383,38.07,77474.69,0.0,-0.90343,7e-05,11.75089]
[1776942462443,38.07,77474.69,0.0,-0.90343,7e-05,11.75089]
[1776942462818,38.07,77473.95,0.0,-0.90348,7e-05,11.74639]
[1776942462938,38.07,77473.95,0.0,-0.90348,7e-05,11.74639]
[1776942463346,38.07,77473.87,0.0,-0.90349,7e-05,11.74586]
[1776942468048,38.07,77474.45,0.0,-0.90345,7e-05,11.74916]
[1776942468195,38.07,77474.45,0.0,-0.90345,7e-05,11.74916]
[1776942473415,38.07,77473.64,0.0,-0.90351,7e-05,11.7441]
[1776942475853,38.07,77472.75,0.0,-0.90357,7e-05,11.73872]
[1776942475940,38.07,77472.75,0.0,-0.90357,7e-05,11.73872]
[1776942476473,38.07,77472.75,0.0,-0.90357,7e-05,11.73872]
[1776942476540,38.07,77472.77,0.0,-0.90357,7e-05,11.73883]
[1776942476693,38.07,77472.77,0.0,-0.90357,7e-05,11.73883]
[1776942481472,38.07,77494.4,0.0,-0.90214,7e-05,11.86946]
[1776942482478,38.07,77492.32,0.0,-0.90227,7e-05,11.85708]
[1776942485959,38.07,77491.86,0.0,-0.9023,7e-05,11.85483]
[1776942486195,38.07,77491.86,0.0,-0.9023,7e-05,11.85483]
[1776942492549,38.07,77492.93,0.0,-0.90221,7e-05,11.86262]
[1776942496424,38.08,77492.64,0.0,-0.90222,7e-05,11.86149]
[1776942496442,38.08,77492.64,0.0,-0.90222,7e-05,11.86149]
[1776942497114,38.08,77492.45,0.0,-0.90223,7e-05,11.86056]
[1776942497196,38.08,77492.45,0.0,-0.90223,7e-05,11.86056]
[1776942497585,38.08,77492.62,0.0,-0.90222,7e-05,11.8618]
[1776942500099,38.08,77492.84,0.0,-0.9022,7e-05,11.86356]
[1776942500191,38.08,77492.84,0.0,-0.9022,7e-05,11.86356]
[1776942505644,38.08,77495.25,0.0,-0.90203,7e-05,11.87943]
[1776942507392,38.08,77496.41,0.0,-0.90195,7e-05,11.88666]
[1776942507438,38.08,77496.41,0.0,-0.90195,7e-05,11.88666]
[1776942508045,38.08,77497.88,0.0,-0.90185,7e-05,11.89572]
[1776942508190,38.08,77497.88,0.0,-0.90185,7e-05,11.89572]
[1776942508665,38.08,77497.25,0.0,-0.90189,7e-05,11.89212]
[1776942514193,38.08,77496.55,0.0,-0.90195,7e-05,11.88477]
[1776942514442,38.08,77496.55,0.0,-0.90195,7e-05,11.88477]
[1776942518329,38.08,77496.62,0.0,-0.90194,7e-05,11.88608]
[1776942518380,38.08,77496.62,0.0,-0.90194,7e-05,11.88608]
[1776942518442,38.08,77496.62,0.0,-0.90194,7e-05,11.88608]
[1776942518475,38.08,77497.81,0.0,-0.90185,7e-05,11.89369]
[1776942523057,38.09,77498.88,0.0,-0.90178,7e-05,11.90075]
[1776942523197,38.09,77498.88,0.0,-0.90178,7e-05,11.90075]
[1776942523229,38.09,77498.28,0.0,-0.90181,7e-05,11.89754]
[1776942525162,38.09,77498.24,0.0,-0.90181,7e-05,11.8973]
[1776942525191,38.09,77498.24,0.0,-0.90181,7e-05,11.8973]
[1776942530087,38.09,77497.65,0.0,-0.90184,7e-05,11.8948]
[1776942530195,38.09,77497.65,0.0,-0.90184,7e-05,11.8948]
[1776942530871,38.09,77496.85,0.0,-0.90189,7e-05,11.89042]
[1776942530944,38.09,77496.85,0.0,-0.90189,7e-05,11.89042]
[1776942531043,38.09,77497.14,0.0,-0.90187,7e-05,11.8924]
[1776942536523,38.09,77497.26,0.0,-0.90185,7e-05,11.89382]
[1776942536691,38.09,77497.26,0.0,-0.90185,7e-05,11.89382]
[1776942540046,38.09,77496.91,0.0,-0.90186,7e-05,11.89288]
[1776942540190,38.09,77496.91,0.0,-0.90186,7e-05,11.89288]
[1776942540272,38.09,77494.33,0.0,-0.90203,7e-05,11.87757]
[1776942542903,38.1,77480.91,0.0,-0.9029,7e-05,11.79766]
[1776942543909,38.1,77481.19,0.0,-0.90288,7e-05,11.79973]
[1776942545278,38.1,77481.19,0.0,-0.90288,7e-05,11.79973]
[1776942545443,38.1,77481.19,0.0,-0.90288,7e-05,11.79973]
[1776942546931,38.1,77473.93,0.0,-0.90335,7e-05,11.75665]
[1776942548391,38.1,77473.93,0.0,-0.90335,7e-05,11.75665]
[1776942548445,38.1,77473.93,0.0,-0.90335,7e-05,11.75665]
[1776942548484,38.1,77472.68,0.0,-0.90343,7e-05,11.74959]
[1776942550492,38.1,77472.56,0.0,-0.90343,7e-05,11.74932]
[1776942550698,38.1,77472.56,0.0,-0.90343,7e-05,11.74932]
[1776942550532,38.1,77477.11,0.0,-0.90313,7e-05,11.77704]
[1776942552973,38.1,77480.9,0.0,-0.90287,7e-05,11.80096]
[1776942555460,38.1,77480.67,0.0,-0.90288,7e-05,11.79993]
[1776942555693,38.1,77480.67,0.0,-0.90288,7e-05,11.79993]
[1776942555508,38.1,77484.59,0.0,-0.90262,7e-05,11.82384]
[1776942555874,38.1,77484.59,0.0,-0.90262,7e-05,11.82384]
[1776942555940,38.1,77484.59,0.0,-0.90262,7e-05,11.82384]
[1776942555994,38.1,77486.17,0.0,-0.90251,7e-05,11.83366]
[1776942560211,38.11,77488.41,0.0,-0.90235,7e-05,11.84805]
[1776942560442,38.11,77488.41,0.0,-0.90235,7e-05,11.84805]
[1776942566065,38.11,77489.86,0.0,-0.90223,7e-05,11.85873]
[1776942566910,38.11,77489.86,0.0,-0.90223,7e-05,11.85873]
[1776942566940,38.11,77489.86,0.0,-0.90223,7e-05,11.85873]
[1776942567362,38.11,77489.86,0.0,-0.90223,7e-05,11.85873]
[1776942567440,38.11,77489.86,0.0,-0.90223,7e-05,11.85873]
[1776942567517,38.11,77489.89,0.0,-0.90223,7e-05,11.85919]
[1776942572370,38.11,77489.98,0.0,-0.90224,7e-05,11.85695]
[1776942572436,38.11,77489.98,0.0,-0.90224,7e-05,11.85695]
[1776942578117,38.11,77492.27,0.0,-0.90207,7e-05,11.87236]
[1776942578193,38.11,77492.27,0.0,-0.90207,7e-05,11.87236]
[1776942578424,38.11,77492.27,0.0,-0.90207,7e-05,11.87236]
[1776942578446,38.11,77492.27,0.0,-0.90207,7e-05,11.87236]
[1776942578466,38.12,77492.69,0.0,-0.90204,7e-05,11.87515]
[1776942582177,38.12,77487.03,0.0,-0.9024,7e-05,11.84215]
[1776942583184,38.12,77475.8,0.0,-0.90313,7e-05,11.77502]
[1776942584176,38.12,77475.8,0.0,-0.90313,7e-05,11.77502]
[1776942584206,38.12,77475.8,0.0,-0.90313,7e-05,11.77502]
[1776942584353,38.12,77472.71,0.0,-0.90333,7e-05,11.7569]
[1776942590020,38.12,77475.47,0.0,-0.90313,7e-05,11.77522]
[1776942590200,38.12,77475.47,0.0,-0.90313,7e-05,11.77522]
[1776942590773,38.12,77475.58,0.0,-0.90312,7e-05,11.77627]
[1776942590939,38.12,77475.58,0.0,-0.90312,7e-05,11.77627]
[1776942591241,38.12,77475.6,0.0,-0.90311,7e-05,11.77677]
[1776942596276,38.13,77475.93,0.0,-0.90307,7e-05,11.78063]
[1776942597438,38.13,77475.93,0.0,-0.90307,7e-05,11.78063]
[1776942597693,38.13,77475.93,0.0,-0.90307,7e-05,11.78063]
[1776942600632,38.13,77472.88,0.0,-0.90326,7e-05,11.76348]
[1776942600690,38.13,77472.88,0.0,-0.90326,7e-05,11.76348]
[1776942600957,38.13,77472.39,0.0,-0.90329,7e-05,11.76093]
[1776942601201,38.13,77472.39,0.0,-0.90329,7e-05,11.76093]
[1776942601312,38.13,77467.57,0.0,-0.9036,7e-05,11.73245]
[1776942604997,38.13,77467.56,0.0,-0.90358,7e-05,11.73367]
[1776942610306,38.14,77466.34,0.0,-0.90364,7e-05,11.72846]
[1776942610436,38.14,77466.34,0.0,-0.90364,7e-05,11.72846]
[1776942610538,38.14,77466.56,0.0,-0.90362,7e-05,11.73018]
[1776942616417,38.14,77466.76,0.0,-0.90358,7e-05,11.73376]
[1776942621452,38.15,77467.39,0.0,-0.90352,7e-05,11.73939]
[1776942626487,38.15,77468.24,0.0,-0.90344,7e-05,11.74626]
[1776942631578,38.15,77468.24,0.0,-0.90345,7e-05,11.74408]
[1776942633592,38.15,77473.16,0.0,-0.90312,7e-05,11.77419]
[1776942638628,38.16,77483.93,0.0,-0.9024,7e-05,11.84024]
[1776942639635,38.16,77485.77,0.0,-0.90228,7e-05,11.8515]
[1776942641649,38.16,77489.68,0.0,-0.90201,7e-05,11.87538]
[1776942646684,38.16,77490.69,0.0,-0.90194,7e-05,11.88226]
[1776942651719,38.16,77490.84,0.0,-0.90192,7e-05,11.88404]
[1776942656756,38.16,77490.65,0.0,-0.90192,7e-05,11.88384]
[1776942661794,38.16,77491.09,0.0,-0.90188,7e-05,11.88743]
[1776942662801,38.16,77486.08,0.0,-0.90221,7e-05,11.85751]
[1776942667836,38.17,77484.98,0.0,-0.90227,7e-05,11.85208]
[1776942672871,38.17,77484.56,0.0,-0.90228,7e-05,11.8508]
[1776942677906,38.17,77487.73,0.0,-0.90206,7e-05,11.87106]
[1776942682941,38.17,77487.37,0.0,-0.90207,7e-05,11.87003]
[1776942687976,38.17,77487.23,0.0,-0.90207,7e-05,11.8703]
[1776942693011,38.18,77484.2,0.0,-0.90228,7e-05,11.84956]
[1776942698046,38.18,77484.19,0.0,-0.90227,7e-05,11.85078]
[1776942703081,38.18,77483.48,0.0,-0.9023,7e-05,11.84781]
[1776942708116,38.18,77484.44,0.0,-0.90222,7e-05,11.85482]
[1776942714161,38.19,77484.09,0.0,-0.90223,7e-05,11.85388]
[1776942720201,38.19,77484.43,0.0,-0.90221,7e-05,11.8554]
[1776942722216,38.19,77470.44,0.0,-0.90313,7e-05,11.77134]
[1776942723222,38.19,77465.05,0.0,-0.90349,7e-05,11.73912]
[1776942728257,38.19,77462.3,0.0,-0.90366,7e-05,11.723]
[1776942730692,38.19,77460.52,0.0,-0.90378,7e-05,11.71244]
[1776942730939,38.19,77459.24,0.0,-0.90386,7e-05,11.70489]
[1776942736046,38.19,77459.59,0.0,-0.90383,7e-05,11.70741]
[1776942736193,38.19,77459.59,0.0,-0.90383,7e-05,11.70741]
[1776942736314,38.19,77459.53,0.0,-0.90383,7e-05,11.70711]
[1776942741706,38.19,77459.79,0.0,-0.90382,7e-05,11.70884]
[1776942742436,38.19,77460.73,0.0,-0.90375,7e-05,11.71456]
[1776942747120,38.19,77460.86,0.0,-0.90374,7e-05,11.71536]
[1776942747198,38.19,77460.86,0.0,-0.90374,7e-05,11.71536]
[1776942747578,38.19,77460.86,0.0,-0.90374,7e-05,11.71536]
[1776942747689,38.19,77460.86,0.0,-0.90374,7e-05,11.71536]
[1776942747789,38.19,77460.86,0.0,-0.90374,7e-05,11.7155]
[1776942753432,38.19,77460.48,0.0,-0.90379,7e-05,11.70939]
[1776942758467,38.19,77459.97,0.0,-0.90383,7e-05,11.70634]
[1776942762056,38.19,77460.28,0.0,-0.90381,7e-05,11.70818]
[1776942762201,38.19,77460.28,0.0,-0.90381,7e-05,11.70818]
[1776942762496,38.19,77460.06,0.0,-0.90382,7e-05,11.70685]
[1776942763190,38.19,77460.06,0.0,-0.90382,7e-05,11.70685]
[1776942763441,38.19,77460.06,0.0,-0.90382,7e-05,11.70685]
[1776942765517,38.19,77454.27,0.0,-0.9042,6e-05,11.67225]
[1776942766768,38.19,77454.27,0.0,-0.9042,6e-05,11.67225]
[1776942766867,38.19,77454.27,0.0,-0.9042,6e-05,11.67225]
[1776942766936,38.19,77454.27,0.0,-0.9042,6e-05,11.67225]
[1776942766914,38.19,77452.87,0.0,-0.90429,6e-05,11.66393]
[1776942772566,38.19,77450.49,0.0,-0.90444,6e-05,11.65004]
[1776942773745,38.19,77450.49,0.0,-0.90444,6e-05,11.65004]
[1776942773938,38.19,77450.49,0.0,-0.90444,6e-05,11.65004]
[1776942773797,38.19,77449.95,0.0,-0.90447,6e-05,11.64688]
[1776942774167,38.19,77449.95,0.0,-0.90447,6e-05,11.64688]
[1776942774191,38.19,77449.95,0.0,-0.90447,6e-05,11.64688]
[1776942777602,38.19,77445.4,0.0,-0.90477,6e-05,11.61999]
[1776942779073,38.19,77442.3,0.0,-0.90497,6e-05,11.60163]
[1776942779199,38.19,77442.3,0.0,-0.90497,6e-05,11.60163]
[1776942779834,38.19,77442.3,0.0,-0.90497,6e-05,11.60163]
[1776942779940,38.19,77442.3,0.0,-0.90497,6e-05,11.60163]
[1776942779884,38.19,77441.92,0.0,-0.90499,6e-05,11.59949]
[1776942785657,38.19,77442.14,0.0,-0.90497,6e-05,11.60153]
[1776942788397,38.19,77441.63,0.0,-0.905,6e-05,11.59874]
[1776942788440,38.19,77441.63,0.0,-0.905,6e-05,11.59874]
[1776942788678,38.19,77442.76,0.0,-0.90492,6e-05,11.60559]
[1776942788998,38.19,77442.76,0.0,-0.90492,6e-05,11.60559]
[1776942789191,38.19,77442.76,0.0,-0.90492,6e-05,11.60559]
[1776942793773,38.19,77442.57,0.0,-0.90493,6e-05,11.60493]
[1776942793937,38.19,77442.57,0.0,-0.90493,6e-05,11.60493]
[1776942793795,38.19,77442.39,0.0,-0.90494,6e-05,11.60397]
[1776942794025,38.19,77442.39,0.0,-0.90494,6e-05,11.60397]
[1776942794189,38.19,77442.39,0.0,-0.90494,6e-05,11.60397]
[1776942799755,38.19,77440.29,0.0,-0.90507,6e-05,11.59225]
[1776942800313,38.19,77440.29,0.0,-0.90507,6e-05,11.59225]
[1776942800443,38.19,77440.29,0.0,-0.90507,6e-05,11.59225]
[1776942800761,38.19,77440.73,0.0,-0.90504,6e-05,11.595]
[1776942805797,38.2,77441.44,0.0,-0.90498,6e-05,11.59986]
[1776942806284,38.2,77441.44,0.0,-0.90498,6e-05,11.59986]
[1776942806441,38.2,77441.44,0.0,-0.90498,6e-05,11.59986]
[1776942811839,38.2,77441.28,0.0,-0.90501,6e-05,11.59576]
[1776942813311,38.2,77440.23,0.0,-0.90508,6e-05,11.58964]
[1776942813444,38.2,77440.23,0.0,-0.90508,6e-05,11.58964]
[1776942813853,38.2,77440.56,0.0,-0.90506,6e-05,11.59174]
[1776942814136,38.2,77440.56,0.0,-0.90506,6e-05,11.59174]
[1776942814191,38.2,77440.56,0.0,-0.90506,6e-05,11.59174]
[1776942821912,38.2,77440.39,0.0,-0.90506,6e-05,11.59178]
[1776942826530,38.2,77440.01,0.0,-0.90507,6e-05,11.59004]
[1776942826696,38.2,77440.01,0.0,-0.90507,6e-05,11.59004]
[1776942826770,38.2,77440.01,0.0,-0.90507,6e-05,11.59017]
[1776942827128,38.2,77440.01,0.0,-0.90507,6e-05,11.59017]
[1776942827190,38.2,77440.01,0.0,-0.90507,6e-05,11.59017]
[1776942831402,38.2,77440.03,0.0,-0.90507,6e-05,11.59082]
[1776942831435,38.2,77440.03,0.0,-0.90507,6e-05,11.59082]
[1776942831981,38.2,77440.11,0.0,-0.90506,6e-05,11.59143]
[1776942837017,38.2,77439.12,0.0,-0.90512,6e-05,11.58619]
[1776942837728,38.2,77439.12,0.0,-0.90512,6e-05,11.58619]
[1776942837938,38.2,77439.12,0.0,-0.90512,6e-05,11.58619]
[1776942838024,38.2,77439.11,0.0,-0.90511,6e-05,11.58628]
[1776942838220,38.2,77439.11,0.0,-0.90511,6e-05,11.58628]
[1776942838442,38.2,77439.11,0.0,-0.90511,6e-05,11.58628]
[1776942844067,38.21,77439.76,0.0,-0.90506,6e-05,11.59105]
[1776942848036,38.21,77440.24,0.0,-0.90503,6e-05,11.59422]
[1776942847088,38.21,77449.19,0.0,-0.90445,6e-05,11.64765]
[1776942848199,38.21,77449.19,0.0,-0.90445,6e-05,11.64765]
[1776942848826,38.21,77449.19,0.0,-0.90445,6e-05,11.64765]
[1776942848938,38.21,77449.19,0.0,-0.90445,6e-05,11.64765]
[1776942849030,38.21,77451.36,0.0,-0.90431,6e-05,11.66082]
[1776942850109,38.21,77456.05,0.0,-0.904,6e-05,11.68884]
[1776942851498,38.21,77456.05,0.0,-0.904,6e-05,11.68884]
[1776942851696,38.21,77456.05,0.0,-0.904,6e-05,11.68884]
[1776942851781,38.21,77457.73,0.0,-0.90389,7e-05,11.69894]
[1776942852903,38.21,77457.73,0.0,-0.90389,7e-05,11.69894]
[1776942852942,38.21,77457.73,0.0,-0.90389,7e-05,11.69894]
[1776942855144,38.21,77446.9,0.0,-0.90459,6e-05,11.63433]
[1776942856434,38.21,77413.82,0.0,-0.90672,6e-05,11.43802]
[1776942857175,38.21,77418.59,0.0,-0.90641,6e-05,11.46638]
[1776942858145,38.21,77418.59,0.0,-0.90641,6e-05,11.46638]
[1776942858179,38.21,77421.68,0.0,-0.90621,6e-05,11.48536]
[1776942859757,38.21,77429.38,0.0,-0.90571,6e-05,11.5312]
[1776942863213,38.21,77433.46,0.0,-0.90544,6e-05,11.55614]
[1776942866234,38.21,77429.13,0.0,-0.90571,6e-05,11.53119]
[1776942868247,38.21,77425.07,0.0,-0.90596,6e-05,11.50769]
[1776942873283,38.22,77424.23,0.0,-0.90603,6e-05,11.50048]
[1776942879325,38.22,77424.88,0.0,-0.90596,6e-05,11.50647]
[1776942884360,38.22,77427.43,0.0,-0.90578,6e-05,11.52334]
[1776942889394,38.23,77427.89,0.0,-0.90573,6e-05,11.52776]
[1776942891409,38.23,77434.04,0.0,-0.90533,6e-05,11.56492]
[1776942896443,38.23,77432.64,0.0,-0.9054,6e-05,11.55799]
[1776942898458,38.23,77429.19,0.0,-0.90562,6e-05,11.53803]
[1776942899464,38.23,77424.49,0.0,-0.90592,6e-05,11.51044]
[1776942904501,38.23,77423.59,0.0,-0.90596,6e-05,11.5067]
[1776942906517,38.24,77427.75,0.0,-0.90568,6e-05,11.53203]
[1776942911550,38.24,77429.84,0.0,-0.90553,6e-05,11.54594]
[1776942915578,38.24,77434.03,0.0,-0.90525,6e-05,11.57232]
[1776942920613,38.24,77432.95,0.0,-0.9053,6e-05,11.56719]
[1776942922626,38.24,77436.75,0.0,-0.90505,6e-05,11.59024]
[1776942927662,38.25,77435.54,0.0,-0.90512,6e-05,11.58414]
[1776942930683,38.25,77428.41,0.0,-0.90557,6e-05,11.54246]
[1776942931690,38.25,77424.49,0.0,-0.90584,6e-05,11.51561]
[1776942932697,38.25,77419.7,0.0,-0.90615,6e-05,11.48755]
[1776942936725,38.25,77414.24,0.0,-0.90648,6e-05,11.4563]
[1776942941760,38.25,77415.0,0.0,-0.90643,6e-05,11.4613]
[1776942946794,38.26,77414.9,0.0,-0.90641,6e-05,11.46276]
[1776942948809,38.26,77426.05,0.0,-0.90569,6e-05,11.52958]
[1776942949816,38.26,77432.05,0.0,-0.9053,6e-05,11.56548]
[1776942954851,38.26,77434.58,0.0,-0.90513,6e-05,11.58188]
[1776942959886,38.26,77434.26,0.0,-0.90513,6e-05,11.5812]
[1776942960900,38.26,77442.3,0.0,-0.90462,6e-05,11.62885]
[1776942961912,38.26,77444.96,0.0,-0.90445,6e-05,11.64448]
[1776942962914,38.26,77451.24,0.0,-0.90404,6e-05,11.68165]
[1776942965935,38.26,77452.02,0.0,-0.904,6e-05,11.68542]
[1776942966942,38.26,77456.0,0.0,-0.90375,7e-05,11.70884]
[1776942967948,38.26,77460.31,0.0,-0.90347,7e-05,11.7342]
[1776942968770,38.26,77460.31,0.0,-0.90347,7e-05,11.7342]
[1776942968941,38.26,77460.31,0.0,-0.90347,7e-05,11.7342]
[1776942968956,38.26,77460.28,0.0,-0.90348,7e-05,11.73364]
[1776942971977,38.26,77465.23,0.0,-0.90317,7e-05,11.76198]
[1776942977012,38.25,77465.88,0.0,-0.90314,7e-05,11.76397]
[1776942979942,38.25,77466.08,0.0,-0.90313,7e-05,11.76499]
[1776942980198,38.25,77465.1,0.0,-0.9032,7e-05,11.75904]
[1776942985069,38.25,77461.25,0.0,-0.90345,7e-05,11.7356]
[1776942985342,38.25,77461.25,0.0,-0.90345,7e-05,11.7356]
[1776942985435,38.25,77461.25,0.0,-0.90345,7e-05,11.7356]
[1776942986063,38.25,77461.25,0.0,-0.90345,7e-05,11.7356]
[1776942986193,38.25,77461.25,0.0,-0.90345,7e-05,11.7356]
[1776942986076,38.25,77459.56,0.0,-0.90357,7e-05,11.72546]
[1776942987083,38.25,77454.64,0.0,-0.90389,6e-05,11.69607]
[1776942989048,38.25,77453.0,0.0,-0.904,6e-05,11.68557]
[1776942989199,38.25,77453.0,0.0,-0.904,6e-05,11.68557]
[1776942990700,38.25,77452.69,0.0,-0.90404,6e-05,11.6823]
[1776942990937,38.25,77452.69,0.0,-0.90404,6e-05,11.6823]
[1776942991111,38.25,77452.36,0.0,-0.90409,6e-05,11.67573]
[1776942996146,38.24,77452.37,0.0,-0.90412,6e-05,11.673]
[1776942997914,38.24,77451.86,0.0,-0.90416,6e-05,11.66962]
[1776942997942,38.24,77451.86,0.0,-0.90416,6e-05,11.66962]
[1776943002190,38.24,77441.84,0.0,-0.90483,6e-05,11.60827]
[1776943003196,38.24,77438.25,0.0,-0.90506,6e-05,11.58666]
[1776943004057,38.24,77438.25,0.0,-0.90506,6e-05,11.58666]
[1776943004193,38.24,77438.25,0.0,-0.90506,6e-05,11.58666]
[1776943004203,38.23,77437.87,0.0,-0.90509,6e-05,11.5838]
[1776943006217,38.23,77429.6,0.0,-0.90564,6e-05,11.53348]
[1776943007224,38.23,77428.01,0.0,-0.90575,6e-05,11.52351]
[1776943008880,38.23,77428.01,0.0,-0.90575,6e-05,11.52351]
[1776943008939,38.23,77428.01,0.0,-0.90575,6e-05,11.52351]
[1776943014272,38.22,77428.63,0.0,-0.90575,6e-05,11.52345]
[1776943020315,38.22,77427.47,0.0,-0.90586,6e-05,11.51335]
[1776943023316,38.22,77426.42,0.0,-0.90594,6e-05,11.50606]
[1776943023439,38.22,77426.42,0.0,-0.90594,6e-05,11.50606]
[1776943023924,38.22,77426.42,0.0,-0.90594,6e-05,11.50606]
[1776943023939,38.22,77426.42,0.0,-0.90594,6e-05,11.50606]
[1776943024000,38.21,77425.31,0.0,-0.90602,6e-05,11.49845]
[1776943028783,38.21,77427.42,0.0,-0.9059,6e-05,11.50941]
[1776943028941,38.21,77427.42,0.0,-0.9059,6e-05,11.50941]
[1776943029223,38.21,77427.42,0.0,-0.9059,6e-05,11.50941]
[1776943028996,38.21,77427.22,0.0,-0.90593,6e-05,11.5072]
[1776943029438,38.21,77427.22,0.0,-0.90593,6e-05,11.5072]
[1776943034420,38.21,77427.12,0.0,-0.90596,6e-05,11.50457]
[1776943034437,38.21,77427.12,0.0,-0.90596,6e-05,11.50457]
[1776943035745,38.2,77426.73,0.0,-0.90599,6e-05,11.50176]
[1776943035938,38.2,77426.73,0.0,-0.90599,6e-05,11.50176]
[1776943035958,38.2,77426.75,0.0,-0.906,6e-05,11.50089]
[1776943038974,38.2,77426.76,0.0,-0.906,6e-05,11.50046]
[1776943039200,38.2,77426.76,0.0,-0.906,6e-05,11.50046]
[1776943039024,38.2,77423.33,0.0,-0.90623,6e-05,11.47919]
[1776943039448,38.2,77419.55,0.0,-0.90647,6e-05,11.45681]
[1776943043446,38.2,77417.83,0.0,-0.90659,6e-05,11.44541]
[1776943043705,38.2,77417.83,0.0,-0.90659,6e-05,11.44541]
[1776943045563,38.2,77414.99,0.0,-0.90678,6e-05,11.42782]
[1776943045694,38.2,77414.99,0.0,-0.90678,6e-05,11.42782]
[1776943045711,38.2,77415.04,0.0,-0.90679,6e-05,11.42737]
[1776943051532,38.19,77417.0,0.0,-0.90671,6e-05,11.43318]
[1776943052660,38.19,77417.0,0.0,-0.90671,6e-05,11.43318]
[1776943052699,38.19,77417.0,0.0,-0.90671,6e-05,11.43318]
[1776943053546,38.19,77421.9,0.0,-0.90641,6e-05,11.46144]
[1776943057043,38.19,77423.5,0.0,-0.90631,6e-05,11.47016]
[1776943057242,38.19,77423.5,0.0,-0.90631,6e-05,11.47016]
[1776943057438,38.19,77423.22,0.0,-0.90634,6e-05,11.4677]
[1776943058581,38.19,77418.63,0.0,-0.90664,6e-05,11.44013]
[1776943061602,38.18,77415.36,0.0,-0.90686,6e-05,11.41973]
[1776943062324,38.18,77415.36,0.0,-0.90686,6e-05,11.41973]
[1776943062443,38.18,77415.36,0.0,-0.90686,6e-05,11.41973]
[1776943067644,38.18,77415.18,0.0,-0.90689,6e-05,11.41686]
[1776943072679,38.18,77416.92,0.0,-0.90679,6e-05,11.42577]
[1776943073686,38.18,77420.81,0.0,-0.90655,6e-05,11.44852]
[1776943074693,38.18,77440.14,0.0,-0.90531,6e-05,11.56292]
[1776943075700,38.18,77448.17,0.0,-0.9048,6e-05,11.6104]
[1776943076707,38.18,77450.6,0.0,-0.90465,6e-05,11.6244]
[1776943077714,38.18,77451.16,0.0,-0.90462,6e-05,11.62719]
[1776943078547,38.18,77451.16,0.0,-0.90462,6e-05,11.62719]
[1776943078698,38.18,77451.16,0.0,-0.90462,6e-05,11.62719]
[1776943080412,38.17,77451.13,0.0,-0.90463,6e-05,11.62587]
[1776943080435,38.17,77451.13,0.0,-0.90463,6e-05,11.62587]
[1776943080735,38.17,77450.91,0.0,-0.90466,6e-05,11.6234]
[1776943084302,38.17,77449.32,0.0,-0.90477,6e-05,11.6135]
[1776943084445,38.17,77449.73,0.0,-0.90475,6e-05,11.61536]
[1776943089799,38.16,77459.92,0.0,-0.90412,7e-05,11.67325]
[1776943090806,38.16,77473.17,0.0,-0.90325,7e-05,11.75251]
[1776943091813,38.16,77473.99,0.0,-0.9032,7e-05,11.75733]
[1776943093216,38.16,77473.99,0.0,-0.9032,7e-05,11.75733]
[1776943093439,38.16,77471.79,0.0,-0.90335,7e-05,11.74406]
[1776943098862,38.16,77471.49,0.0,-0.90337,7e-05,11.74186]
[1776943103692,38.16,77471.32,0.0,-0.90338,7e-05,11.74062]
[1776943103724,38.16,77471.32,0.0,-0.90338,7e-05,11.74062]
[1776943103936,38.16,77471.32,0.0,-0.90338,7e-05,11.74062]
[1776943103964,38.16,77471.52,0.0,-0.90337,7e-05,11.74177]
[1776943108932,38.16,77482.67,0.0,-0.90264,7e-05,11.80834]
[1776943109940,38.16,77487.75,0.0,-0.90231,7e-05,11.8387]
[1776943112174,38.16,77490.02,0.0,-0.90216,7e-05,11.85216]
[1776943112189,38.16,77490.02,0.0,-0.90216,7e-05,11.85216]
[1776943115494,38.16,77493.06,0.0,-0.902,7e-05,11.86572]
[1776943115693,38.16,77493.06,0.0,-0.902,7e-05,11.86572]
[1776943115982,38.16,77493.23,0.0,-0.90199,7e-05,11.86654]
[1776943119290,38.16,77490.12,0.0,-0.9022,7e-05,11.84746]
[1776943119440,38.16,77489.5,0.0,-0.90224,7e-05,11.84357]
[1776943125045,38.16,77489.41,0.0,-0.90226,7e-05,11.84209]
[1776943126810,38.16,77489.06,0.0,-0.90228,7e-05,11.83986]
[1776943126942,38.16,77489.06,0.0,-0.90228,7e-05,11.83986]
[1776943127605,38.16,77489.3,0.0,-0.90227,7e-05,11.84118]
[1776943127689,38.16,77489.3,0.0,-0.90227,7e-05,11.84118]
[1776943128066,38.16,77489.34,0.0,-0.90227,7e-05,11.84129]
[1776943133101,38.15,77489.83,0.0,-0.90224,7e-05,11.84367]
[1776943135910,38.15,77490.06,0.0,-0.90223,7e-05,11.84482]
[1776943135937,38.15,77490.06,0.0,-0.90223,7e-05,11.84482]
[1776943140144,38.15,77493.15,0.0,-0.90203,7e-05,11.86286]
[1776943140192,38.15,77493.15,0.0,-0.90203,7e-05,11.86286]
[1776943140293,38.15,77491.93,0.0,-0.90211,7e-05,11.85539]
[1776943140863,38.15,77491.93,0.0,-0.90211,7e-05,11.85539]
[1776943140944,38.15,77491.93,0.0,-0.90211,7e-05,11.85539]
[1776943145905,38.15,77490.57,0.0,-0.90221,7e-05,11.84669]
[1776943145937,38.15,77490.57,0.0,-0.90221,7e-05,11.84669]
[1776943146470,38.15,77490.27,0.0,-0.90223,7e-05,11.8448]
[1776943146688,38.15,77490.27,0.0,-0.90223,7e-05,11.8448]
[1776943147200,38.15,77489.4,0.0,-0.90229,7e-05,11.83949]
[1776943152235,38.15,77483.13,0.0,-0.90271,7e-05,11.80147]
[1776943153049,38.15,77483.13,0.0,-0.90271,7e-05,11.80147]
[1776943153193,38.15,77483.13,0.0,-0.90271,7e-05,11.80147]
[1776943156263,38.15,77474.65,0.0,-0.90327,7e-05,11.74994]
[1776943157238,38.15,77474.65,0.0,-0.90327,7e-05,11.74994]
[1776943157449,38.15,77475.15,0.0,-0.90324,7e-05,11.75262]
[1776943157537,38.15,77475.15,0.0,-0.90324,7e-05,11.75262]
[1776943157701,38.15,77475.15,0.0,-0.90324,7e-05,11.75262]
[1776943158277,38.15,77475.01,0.0,-0.90325,7e-05,11.75146]
[1776943163312,38.15,77474.68,0.0,-0.90329,7e-05,11.74827]
[1776943165373,38.15,77475.36,0.0,-0.90324,7e-05,11.7524]
[1776943165437,38.15,77475.23,0.0,-0.90325,7e-05,11.75166]
[1776943167340,38.15,77465.19,0.0,-0.90391,7e-05,11.69131]
[1776943168848,38.15,77463.75,0.0,-0.90401,7e-05,11.68246]
[1776943168935,38.15,77463.75,0.0,-0.90401,7e-05,11.68246]
[1776943170314,38.14,77464.05,0.0,-0.90399,7e-05,11.68402]
[1776943170362,38.14,77464.45,0.0,-0.90397,7e-05,11.68618]
[1776943170439,38.14,77464.45,0.0,-0.90397,7e-05,11.68618]
[1776943171368,38.14,77467.73,0.0,-0.90378,7e-05,11.70165]
[1776943172809,38.14,77469.71,0.0,-0.90366,7e-05,11.71322]
[1776943172937,38.14,77469.71,0.0,-0.90366,7e-05,11.71322]
[1776943177248,38.14,77467.47,0.0,-0.9038,7e-05,11.70009]
[1776943177291,38.14,77469.08,0.0,-0.90369,7e-05,11.70989]
[1776943177437,38.14,77469.08,0.0,-0.90369,7e-05,11.70989]
[1776943179043,38.14,77469.24,0.0,-0.90368,7e-05,11.71085]
[1776943179197,38.14,77469.24,0.0,-0.90368,7e-05,11.71085]
[1776943184461,38.15,77471.25,0.0,-0.90354,7e-05,11.72337]
[1776943185822,38.15,77471.25,0.0,-0.90354,7e-05,11.72337]
[1776943185938,38.15,77471.25,0.0,-0.90354,7e-05,11.72337]
[1776943186026,38.15,77475.58,0.0,-0.90326,7e-05,11.74935]
[1776943187344,38.15,77475.58,0.0,-0.90326,7e-05,11.74935]
[1776943187440,38.15,77476.41,0.0,-0.90321,7e-05,11.75432]
[1776943187498,38.15,77476.4,0.0,-0.90321,7e-05,11.75427]
[1776943189924,38.15,77476.49,0.0,-0.9032,7e-05,11.75481]
[1776943189960,38.15,77476.49,0.0,-0.9032,7e-05,11.75481]
[1776943190028,38.15,77469.47,0.0,-0.90366,7e-05,11.71278]
[1776943191532,38.15,77466.14,0.0,-0.90388,7e-05,11.69301]
[1776943195788,38.15,77466.06,0.0,-0.90388,7e-05,11.6928]
[1776943195948,38.15,77466.06,0.0,-0.90388,7e-05,11.6928]
[1776943196786,38.15,77465.97,0.0,-0.90388,7e-05,11.69243]
[1776943196944,38.15,77465.97,0.0,-0.90388,7e-05,11.69243]
[1776943196997,38.15,77466.02,0.0,-0.90388,7e-05,11.69272]
[1776943201236,38.15,77465.79,0.0,-0.9039,7e-05,11.69084]
[1776943201436,38.14,77465.84,0.0,-0.9039,7e-05,11.69055]
[1776943206261,38.14,77466.84,0.0,-0.90385,7e-05,11.69563]
[1776943207923,38.14,77468.07,0.0,-0.90377,7e-05,11.70237]
[1776943207949,38.14,77468.07,0.0,-0.90377,7e-05,11.70237]
[1776943208046,38.14,77466.85,0.0,-0.90386,7e-05,11.69445]
[1776943213686,38.14,77466.44,0.0,-0.9039,7e-05,11.69046]
[1776943218721,38.13,77467.31,0.0,-0.90387,7e-05,11.69412]
[1776943221742,38.13,77471.32,0.0,-0.90361,7e-05,11.71715]
[1776943224764,38.13,77476.66,0.0,-0.90327,7e-05,11.74847]
[1776943229801,38.13,77473.98,0.0,-0.90345,7e-05,11.73235]
[1776943234833,38.13,77474.51,0.0,-0.90344,7e-05,11.7317]
[1776943239869,38.13,77474.68,0.0,-0.90343,7e-05,11.73281]
[1776943241883,38.13,77478.68,0.0,-0.90317,7e-05,11.75681]
[1776943242890,38.13,77485.18,0.0,-0.90274,7e-05,11.79582]
[1776943244904,38.13,77488.28,0.0,-0.90254,7e-05,11.81435]
[1776943246918,38.13,77492.37,0.0,-0.90227,7e-05,11.83861]
[1776943247925,38.13,77501.95,0.0,-0.90164,7e-05,11.89626]
[1776943248932,38.13,77504.89,0.0,-0.90145,7e-05,11.91362]
[1776943253970,38.13,77510.52,0.0,-0.90109,7e-05,11.94637]
[1776943259005,38.13,77510.92,0.0,-0.90107,7e-05,11.94745]
[1776943264043,38.12,77511.5,0.0,-0.90105,7e-05,11.9496]
[1776943269365,38.12,77511.37,0.0,-0.90107,7e-05,11.94773]
[1776943271703,38.12,77511.39,0.0,-0.90108,7e-05,11.94702]
[1776943276127,38.12,77506.41,0.0,-0.90143,7e-05,11.9156]
[1776943276552,38.12,77506.41,0.0,-0.90143,7e-05,11.9156]
[1776943276691,38.12,77506.41,0.0,-0.90143,7e-05,11.9156]
[1776943277418,38.12,77506.41,0.0,-0.90143,7e-05,11.9156]
[1776943277435,38.12,77506.41,0.0,-0.90143,7e-05,11.9156]
[1776943277426,38.12,77506.76,0.0,-0.90141,7e-05,11.91748]
[1776943283175,38.11,77504.38,0.0,-0.90158,7e-05,11.90174]
[1776943284443,38.11,77504.38,0.0,-0.90158,7e-05,11.90174]
[1776943284699,38.11,77503.95,0.0,-0.90161,7e-05,11.89892]
[1776943287204,38.11,77499.4,0.0,-0.90192,7e-05,11.87087]
[1776943288853,38.11,77499.48,0.0,-0.90192,7e-05,11.87117]
[1776943288937,38.11,77499.48,0.0,-0.90192,7e-05,11.87117]
[1776943289031,38.11,77499.48,0.0,-0.90192,7e-05,11.87117]
[1776943289188,38.11,77499.48,0.0,-0.90192,7e-05,11.87117]
[1776943289218,38.11,77498.62,0.0,-0.90198,7e-05,11.86581]
[1776943294253,38.11,77499.79,0.0,-0.90194,7e-05,11.8681]
[1776943296867,38.11,77497.61,0.0,-0.90208,7e-05,11.85466]
[1776943296939,38.11,77497.61,0.0,-0.90208,7e-05,11.85466]
[1776943302566,38.11,77492.17,0.0,-0.90245,7e-05,11.82117]
[1776943302619,38.11,77492.17,0.0,-0.90245,7e-05,11.82117]
[1776943302698,38.11,77492.17,0.0,-0.90245,7e-05,11.82117]
[1776943303316,38.11,77493.39,0.0,-0.90237,7e-05,11.82842]
[1776943307422,38.11,77497.28,0.0,-0.90212,7e-05,11.85153]
[1776943307441,38.11,77497.28,0.0,-0.90212,7e-05,11.85153]
[1776943307484,38.11,77497.28,0.0,-0.90212,7e-05,11.85153]
[1776943307513,38.11,77498.15,0.0,-0.90206,7e-05,11.85664]
[1776943307693,38.11,77498.15,0.0,-0.90206,7e-05,11.85664]
[1776943313386,38.11,77498.38,0.0,-0.90206,7e-05,11.85722]
[1776943317737,38.1,77498.48,0.0,-0.90205,7e-05,11.8573]
[1776943317936,38.1,77498.48,0.0,-0.90205,7e-05,11.8573]
[1776943323457,38.1,77495.04,0.0,-0.90229,7e-05,11.83583]
[1776943324147,38.1,77495.04,0.0,-0.90229,7e-05,11.83583]
[1776943324199,38.1,77495.04,0.0,-0.90229,7e-05,11.83583]
[1776943324463,38.1,77495.04,0.0,-0.90229,7e-05,11.83583]
[1776943324464,38.1,77496.59,0.0,-0.90219,7e-05,11.84506]
[1776943324690,38.1,77496.59,0.0,-0.90219,7e-05,11.84506]
[1776943331512,38.1,77496.51,0.0,-0.9022,7e-05,11.84388]
[1776943332576,38.1,77495.96,0.0,-0.90224,7e-05,11.84047]
[1776943332692,38.1,77495.96,0.0,-0.90224,7e-05,11.84047]
[1776943336403,38.1,77492.2,0.0,-0.90249,7e-05,11.81761]
[1776943336439,38.1,77492.2,0.0,-0.90249,7e-05,11.81761]
[1776943336468,38.1,77492.2,0.0,-0.90249,7e-05,11.81761]
[1776943336548,38.1,77491.68,0.0,-0.90253,7e-05,11.81443]
[1776943336694,38.1,77491.68,0.0,-0.90253,7e-05,11.81443]
[1776943341202,38.1,77493.39,0.0,-0.90241,7e-05,11.82455]
[1776943341437,38.1,77493.39,0.0,-0.90241,7e-05,11.82455]
[1776943341509,38.1,77500.11,0.0,-0.90197,7e-05,11.8648]
[1776943346618,38.1,77502.57,0.0,-0.90182,7e-05,11.87887]
[1776943347904,38.1,77502.57,0.0,-0.90182,7e-05,11.87887]
[1776943347944,38.1,77502.57,0.0,-0.90182,7e-05,11.87887]
[1776943348141,38.1,77502.57,0.0,-0.90182,7e-05,11.87887]
[1776943348193,38.1,77502.57,0.0,-0.90182,7e-05,11.87887]
[1776943348235,38.1,77503.11,0.0,-0.90179,7e-05,11.8818]
[1776943353667,38.1,77503.34,0.0,-0.90181,7e-05,11.8785]
[1776943357482,38.1,77502.66,0.0,-0.90186,7e-05,11.8741]
[1776943357691,38.1,77503.77,0.0,-0.90179,7e-05,11.8805]
[1776943362737,38.09,77506.05,0.0,-0.90164,7e-05,11.89356]
[1776943364201,38.09,77506.05,0.0,-0.90164,7e-05,11.89356]
[1776943364441,38.09,77506.05,0.0,-0.90164,7e-05,11.89356]
[1776943364678,38.09,77505.81,0.0,-0.90166,7e-05,11.89184]
[1776943364694,38.09,77505.81,0.0,-0.90166,7e-05,11.89184]
[1776943364751,38.09,77507.51,0.0,-0.90155,7e-05,11.90209]
[1776943365758,38.09,77512.09,0.0,-0.90125,7e-05,11.92957]
[1776943366723,38.09,77512.09,0.0,-0.90125,7e-05,11.92957]
[1776943366941,38.09,77512.09,0.0,-0.90125,7e-05,11.92957]
[1776943372661,38.09,77515.09,0.0,-0.90106,7e-05,11.94633]
[1776943372700,38.09,77515.09,0.0,-0.90106,7e-05,11.94633]
[1776943372801,38.09,77515.09,0.0,-0.90106,7e-05,11.94633]
[1776943372940,38.09,77515.09,0.0,-0.90106,7e-05,11.94633]
[1776943373037,38.09,77513.34,0.0,-0.90118,7e-05,11.93554]
[1776943378852,38.09,77512.73,0.0,-0.90124,7e-05,11.93056]
[1776943379722,38.09,77512.73,0.0,-0.90124,7e-05,11.93056]
[1776943379941,38.09,77512.73,0.0,-0.90124,7e-05,11.93056]
[1776943382880,38.09,77504.9,0.0,-0.90177,7e-05,11.88252]
[1776943383917,38.09,77504.9,0.0,-0.90177,7e-05,11.88252]
[1776943383941,38.09,77504.9,0.0,-0.90177,7e-05,11.88252]
[1776943384056,38.09,77504.9,0.0,-0.90177,7e-05,11.88252]
[1776943384199,38.09,77504.9,0.0,-0.90177,7e-05,11.88252]
[1776943384263,38.09,77503.69,0.0,-0.90185,7e-05,11.87489]
[1776943386908,38.09,77508.3,0.0,-0.90155,7e-05,11.9024]
[1776943390988,38.08,77504.44,0.0,-0.90181,7e-05,11.87862]
[1776943391196,38.08,77504.44,0.0,-0.90181,7e-05,11.87862]
[1776943395153,38.08,77504.7,0.0,-0.9018,7e-05,11.87957]
[1776943395198,38.08,77504.7,0.0,-0.9018,7e-05,11.87957]
[1776943395294,38.08,77504.22,0.0,-0.90183,7e-05,11.87636]
[1776943397054,38.08,77502.24,0.0,-0.90196,7e-05,11.86443]
[1776943397191,38.08,77502.24,0.0,-0.90196,7e-05,11.86443]
[1776943403118,38.08,77502.14,0.0,-0.90198,7e-05,11.86302]
[1776943403198,38.08,77502.14,0.0,-0.90198,7e-05,11.86302]
[1776943403309,38.08,77502.14,0.0,-0.90198,7e-05,11.86302]
[1776943403439,38.08,77502.14,0.0,-0.90198,7e-05,11.86302]
[1776943403518,38.08,77502.48,0.0,-0.90196,7e-05,11.86481]
[1776943407799,38.08,77500.04,0.0,-0.90213,7e-05,11.84973]
[1776943407942,38.08,77500.04,0.0,-0.90213,7e-05,11.84973]
[1776943412937,38.08,77501.09,0.0,-0.90209,7e-05,11.85151]
[1776943413169,38.08,77501.09,0.0,-0.90209,7e-05,11.85151]
[1776943413205,38.08,77501.09,0.0,-0.90209,7e-05,11.85151]
[1776943413270,38.08,77501.68,0.0,-0.90205,7e-05,11.85496]
[1776943418478,38.08,77501.75,0.0,-0.90205,7e-05,11.85492]
[1776943418690,38.08,77500.62,0.0,-0.90213,7e-05,11.84799]
[1776943418962,38.08,77500.62,0.0,-0.90213,7e-05,11.84799]
[1776943419193,38.08,77500.62,0.0,-0.90213,7e-05,11.84799]
[1776943419294,38.08,77501.19,0.0,-0.90209,7e-05,11.85131]
[1776943425174,38.08,77500.67,0.0,-0.90214,7e-05,11.84746]
[1776943428163,38.08,77501.12,0.0,-0.90211,7e-05,11.84993]
[1776943428198,38.08,77501.12,0.0,-0.90211,7e-05,11.84993]
[1776943433103,38.07,77501.89,0.0,-0.90207,7e-05,11.85391]
[1776943433193,38.07,77501.89,0.0,-0.90207,7e-05,11.85391]
[1776943433258,38.07,77501.89,0.0,-0.90207,7e-05,11.85391]
[1776943433440,38.07,77501.89,0.0,-0.90207,7e-05,11.85391]
[1776943433480,38.07,77501.01,0.0,-0.90213,7e-05,11.84847]
[1776943438980,38.07,77499.83,0.0,-0.90221,7e-05,11.84077]
[1776943444308,38.07,77500.16,0.0,-0.9022,7e-05,11.84218]
[1776943446732,38.07,77500.27,0.0,-0.90219,7e-05,11.84267]
[1776943446941,38.07,77500.27,0.0,-0.90219,7e-05,11.84267]
[1776943449016,38.07,77499.93,0.0,-0.90221,7e-05,11.84046]
[1776943449189,38.07,77499.93,0.0,-0.90221,7e-05,11.84046]
[1776943449343,38.07,77492.86,0.0,-0.90269,7e-05,11.79747]
[1776943450740,38.07,77489.38,0.0,-0.90292,7e-05,11.77617]
[1776943450937,38.07,77489.38,0.0,-0.90292,7e-05,11.77617]
[1776943458406,38.07,77494.82,0.0,-0.90258,7e-05,11.80724]
[1776943459645,38.07,77494.82,0.0,-0.90258,7e-05,11.80724]
[1776943459701,38.07,77494.82,0.0,-0.90258,7e-05,11.80724]
[1776943459413,38.07,77503.28,0.0,-0.90202,7e-05,11.85815]
[1776943460405,38.07,77503.28,0.0,-0.90202,7e-05,11.85815]
[1776943460449,38.07,77503.28,0.0,-0.90202,7e-05,11.85815]
[1776943460454,38.07,77504.79,0.0,-0.90192,7e-05,11.86715]
[1776943463440,38.07,77508.71,0.0,-0.90167,7e-05,11.89048]
[1776943464181,38.07,77508.71,0.0,-0.90167,7e-05,11.89048]
[1776943464438,38.07,77508.71,0.0,-0.90167,7e-05,11.89048]
[1776943469483,38.06,77511.45,0.0,-0.90149,7e-05,11.90614]
[1776943474518,38.06,77511.47,0.0,-0.90153,7e-05,11.90166]
[1776943479553,38.06,77511.01,0.0,-0.90157,7e-05,11.89818]
[1776943480260,38.06,77511.01,0.0,-0.90157,7e-05,11.89818]
[1776943480437,38.06,77511.01,0.0,-0.90157,7e-05,11.89818]
[1776943480918,38.06,77510.97,0.0,-0.90157,7e-05,11.8978]
[1776943480938,38.06,77510.97,0.0,-0.90157,7e-05,11.8978]
[1776943481567,38.06,77511.18,0.0,-0.90156,7e-05,11.89893]
[1776943486405,38.06,77510.83,0.0,-0.90159,7e-05,11.89622]
[1776943486439,38.06,77510.83,0.0,-0.90159,7e-05,11.89622]
[1776943491638,38.06,77512.77,0.0,-0.90147,7e-05,11.90698]
[1776943493220,38.06,77513.01,0.0,-0.90146,7e-05,11.90826]
[1776943493441,38.06,77513.01,0.0,-0.90146,7e-05,11.90826]
[1776943493650,38.06,77513.01,0.0,-0.90146,7e-05,11.90826]
[1776943493704,38.06,77513.01,0.0,-0.90146,7e-05,11.90826]
[1776943493751,38.06,77513.35,0.0,-0.90144,7e-05,11.91014]
[1776943500704,38.06,77513.68,0.0,-0.90143,7e-05,11.91096]
[1776943505738,38.05,77513.39,0.0,-0.90145,7e-05,11.90846]
[1776943507548,38.05,77512.9,0.0,-0.90149,7e-05,11.90536]
[1776943507697,38.05,77512.9,0.0,-0.90149,7e-05,11.90536]
[1776943513676,38.05,77512.16,0.0,-0.90154,7e-05,11.90026]
[1776943513697,38.05,77512.16,0.0,-0.90154,7e-05,11.90026]
[1776943514276,38.05,77511.79,0.0,-0.90157,7e-05,11.8978]
[1776943514440,38.05,77511.79,0.0,-0.90157,7e-05,11.8978]
[1776943514485,38.05,77509.26,0.0,-0.90174,7e-05,11.88244]
[1776943520059,38.05,77509.18,0.0,-0.90175,7e-05,11.88163]
[1776943520206,38.05,77509.18,0.0,-0.90175,7e-05,11.88163]
[1776943525323,38.05,77508.93,0.0,-0.90177,7e-05,11.87977]
[1776943525440,38.05,77508.93,0.0,-0.90177,7e-05,11.87977]
[1776943525537,38.05,77507.12,0.0,-0.90189,7e-05,11.86862]
[1776943526813,38.05,77507.54,0.0,-0.90187,7e-05,11.87115]
[1776943526939,38.05,77507.54,0.0,-0.90187,7e-05,11.87115]
[1776943531781,38.05,77508.81,0.0,-0.90178,7e-05,11.8785]
[1776943531926,38.05,77509.07,0.0,-0.9018,7e-05,11.87599]
[1776943531937,38.05,77509.07,0.0,-0.9018,7e-05,11.87599]
[1776943531958,38.05,77510.02,0.0,-0.90173,7e-05,11.88172]
[1776943537419,38.05,77510.82,0.0,-0.90168,7e-05,11.88619]
[1776943537446,38.05,77510.82,0.0,-0.90168,7e-05,11.88619]
[1776943537520,38.05,77517.39,0.0,-0.90125,7e-05,11.92563]
[1776943538614,38.05,77517.39,0.0,-0.90125,7e-05,11.92563]
[1776943538688,38.05,77517.39,0.0,-0.90125,7e-05,11.92563]
[1776943538704,38.05,77520.35,0.0,-0.90106,7e-05,11.94336]
[1776943543012,38.05,77519.82,0.0,-0.9011,7e-05,11.93966]
[1776943543195,38.05,77519.82,0.0,-0.9011,7e-05,11.93966]
[1776943543279,38.05,77510.82,0.0,-0.9017,7e-05,11.88504]
[1776943549052,38.05,77509.91,0.0,-0.90176,7e-05,11.87922]
[1776943549990,38.05,77509.91,0.0,-0.90176,7e-05,11.87922]
[1776943550199,38.05,77509.91,0.0,-0.90176,7e-05,11.87922]
[1776943550269,38.05,77515.45,0.0,-0.9014,7e-05,11.91253]
[1776943551139,38.05,77515.45,0.0,-0.9014,7e-05,11.91253]
[1776943551195,38.05,77515.45,0.0,-0.9014,7e-05,11.91253]
[1776943551291,38.05,77519.36,0.0,-0.90114,7e-05,11.93604]
[1776943553080,38.04,77515.24,0.0,-0.90141,7e-05,11.91098]
[1776943558115,38.04,77514.76,0.0,-0.90145,7e-05,11.9074]
[1776943563154,38.04,77514.16,0.0,-0.9015,7e-05,11.90303]
[1776943567692,38.04,77515.44,0.0,-0.90142,7e-05,11.91013]
[1776943574625,38.04,77515.24,0.0,-0.90145,7e-05,11.90807]
[1776943574694,38.04,77515.24,0.0,-0.90145,7e-05,11.90807]
[1776943574726,38.04,77516.07,0.0,-0.9014,7e-05,11.91257]
[1776943575050,38.04,77516.07,0.0,-0.9014,7e-05,11.91257]
[1776943575188,38.04,77516.07,0.0,-0.9014,7e-05,11.91257]
[1776943580023,38.04,77518.11,0.0,-0.90127,7e-05,11.92398]
[1776943580083,38.04,77518.11,0.0,-0.90127,7e-05,11.92398]
[1776943580187,38.04,77518.11,0.0,-0.90127,7e-05,11.92398]
[1776943580275,38.04,77520.13,0.0,-0.90114,7e-05,11.93599]
[1776943585310,38.03,77520.06,0.0,-0.90115,7e-05,11.9345]
[1776943588777,38.03,77519.02,0.0,-0.90123,7e-05,11.92779]
[1776943588790,38.03,77518.11,0.0,-0.90129,7e-05,11.92208]
[1776943588936,38.03,77518.11,0.0,-0.90129,7e-05,11.92208]
[1776943589117,38.03,77518.11,0.0,-0.90129,7e-05,11.92208]
[1776943589192,38.03,77518.11,0.0,-0.90129,7e-05,11.92208]
[1776943594373,38.03,77518.17,0.0,-0.90133,7e-05,11.91728]
[1776943596453,38.03,77518.56,0.0,-0.90131,7e-05,11.91942]
[1776943596694,38.03,77518.56,0.0,-0.90131,7e-05,11.91942]
[1776943596789,38.03,77518.56,0.0,-0.90131,7e-05,11.91942]
[1776943596795,38.03,77516.06,0.0,-0.90148,7e-05,11.90409]
[1776943596942,38.03,77516.06,0.0,-0.90148,7e-05,11.90409]
[1776943600415,38.03,77505.81,0.0,-0.90216,7e-05,11.84163]
[1776943601844,38.03,77505.81,0.0,-0.90216,7e-05,11.84163]
[1776943601857,38.03,77501.44,0.0,-0.90246,7e-05,11.81423]
[1776943601941,38.03,77501.44,0.0,-0.90246,7e-05,11.81423]
[1776943602304,38.03,77501.44,0.0,-0.90246,7e-05,11.81423]
[1776943602438,38.03,77501.44,0.0,-0.90246,7e-05,11.81423]
[1776943608471,38.02,77501.5,0.0,-0.90249,7e-05,11.81149]
[1776943612499,38.02,77509.38,0.0,-0.90199,7e-05,11.85729]
[1776943613370,38.02,77509.38,0.0,-0.90199,7e-05,11.85729]
[1776943613441,38.02,77509.38,0.0,-0.90199,7e-05,11.85729]
[1776943613506,38.02,77508.23,0.0,-0.90207,7e-05,11.84987]
[1776943614354,38.02,77508.23,0.0,-0.90207,7e-05,11.84987]
[1776943614436,38.02,77508.23,0.0,-0.90207,7e-05,11.84987]
[1776943619548,38.01,77503.18,0.0,-0.90244,7e-05,11.81684]
[1776943620649,38.01,77503.18,0.0,-0.90244,7e-05,11.81684]
[1776943620694,38.01,77503.18,0.0,-0.90244,7e-05,11.81684]
[1776943620750,38.01,77500.39,0.0,-0.90263,7e-05,11.79962]
[1776943620962,38.01,77500.39,0.0,-0.90263,7e-05,11.79962]
[1776943621192,38.01,77500.39,0.0,-0.90263,7e-05,11.79962]
[1776943625578,38.01,77498.23,0.0,-0.90279,7e-05,11.78513]
[1776943625692,38.01,77498.23,0.0,-0.90279,7e-05,11.78513]
[1776943625791,38.01,77493.4,0.0,-0.90311,7e-05,11.75571]
[1776943626429,38.01,77493.4,0.0,-0.90311,7e-05,11.75571]
[1776943626441,38.01,77493.4,0.0,-0.90311,7e-05,11.75571]
[1776943629619,38.01,77487.92,0.0,-0.90348,7e-05,11.7216]
[1776943631184,38.01,77487.43,0.0,-0.90352,7e-05,11.71839]
[1776943631314,38.01,77487.43,0.0,-0.90352,7e-05,11.71839]
[1776943631442,38.01,77487.43,0.0,-0.90352,7e-05,11.71839]
[1776943631633,38.0,77487.27,0.0,-0.90353,7e-05,11.71717]
[1776943636668,38.0,77487.48,0.0,-0.90355,7e-05,11.71538]
[1776943639689,38.0,77501.59,0.0,-0.90263,7e-05,11.79916]
[1776943640341,38.0,77501.59,0.0,-0.90263,7e-05,11.79916]
[1776943640441,38.0,77501.59,0.0,-0.90263,7e-05,11.79916]
[1776943640762,38.0,77501.59,0.0,-0.90263,7e-05,11.79916]
[1776943640799,38.0,77502.14,0.0,-0.9026,7e-05,11.80246]
[1776943640942,38.0,77502.14,0.0,-0.9026,7e-05,11.80246]
[1776943646737,38.0,77502.57,0.0,-0.90257,7e-05,11.80496]
[1776943651585,38.0,77502.72,0.0,-0.90257,7e-05,11.80506]
[1776943651700,38.0,77502.72,0.0,-0.90257,7e-05,11.80506]
[1776943651772,37.99,77503.26,0.0,-0.90257,7e-05,11.80362]
[1776943652403,37.99,77503.26,0.0,-0.90257,7e-05,11.80362]
[1776943652440,37.99,77503.26,0.0,-0.90257,7e-05,11.80362]
[1776943652780,37.99,77508.95,0.0,-0.9022,7e-05,11.83755]
[1776943657394,37.99,77509.95,0.0,-0.90215,7e-05,11.84227]
[1776943657443,37.99,77509.95,0.0,-0.90215,7e-05,11.84227]
[1776943658434,37.99,77510.02,0.0,-0.90215,7e-05,11.84182]
[1776943658691,37.99,77510.02,0.0,-0.90215,7e-05,11.84182]
[1776943658822,37.99,77509.2,0.0,-0.90221,7e-05,11.83643]
[1776943661843,37.99,77514.17,0.0,-0.9019,7e-05,11.86518]
[1776943662850,37.99,77518.1,0.0,-0.90164,7e-05,11.88847]
[1776943664182,37.99,77517.86,0.0,-0.90166,7e-05,11.8869]
[1776943664194,37.99,77517.86,0.0,-0.90166,7e-05,11.8869]
[1776943667886,37.98,77522.22,0.0,-0.90137,7e-05,11.91287]
[1776943668500,37.98,77522.22,0.0,-0.90137,7e-05,11.91287]
[1776943668694,37.98,77522.22,0.0,-0.90137,7e-05,11.91287]
[1776943668893,37.98,77523.16,0.0,-0.90131,7e-05,11.91841]
[1776943669210,37.98,77523.16,0.0,-0.90131,7e-05,11.91841]
[1776943669441,37.98,77523.16,0.0,-0.90131,7e-05,11.91841]
[1776943673929,37.98,77516.42,0.0,-0.90177,7e-05,11.87696]
[1776943674340,37.98,77516.42,0.0,-0.90177,7e-05,11.87696]
[1776943674437,37.98,77516.42,0.0,-0.90177,7e-05,11.87696]
[1776943674936,37.98,77516.04,0.0,-0.90179,7e-05,11.87458]
[1776943675085,37.98,77516.04,0.0,-0.90179,7e-05,11.87458]
[1776943675200,37.98,77516.04,0.0,-0.90179,7e-05,11.87458]
[1776943680978,37.98,77516.04,0.0,-0.9018,7e-05,11.87406]
[1776943682326,37.98,77516.04,0.0,-0.9018,7e-05,11.87406]
[1776943682435,37.98,77516.04,0.0,-0.9018,7e-05,11.87406]
[1776943682536,37.98,77511.14,0.0,-0.90213,7e-05,11.84433]
[1776943683362,37.98,77511.14,0.0,-0.90213,7e-05,11.84433]
[1776943683437,37.98,77511.14,0.0,-0.90213,7e-05,11.84433]
[1776943683463,37.98,77503.42,0.0,-0.90264,7e-05,11.79778]
[1776943689722,37.98,77504.67,0.0,-0.90255,7e-05,11.8054]
[1776943689938,37.98,77504.67,0.0,-0.90255,7e-05,11.8054]
[1776943689956,37.98,77505.35,0.0,-0.90251,7e-05,11.80952]
[1776943690128,37.98,77505.35,0.0,-0.90251,7e-05,11.80952]
[1776943690189,37.98,77505.35,0.0,-0.90251,7e-05,11.80952]
[1776943695581,37.98,77509.3,0.0,-0.90225,7e-05,11.83326]
[1776943695699,37.98,77509.3,0.0,-0.90225,7e-05,11.83326]
[1776943696791,37.98,77510.18,0.0,-0.90219,7e-05,11.8385]
[1776943696940,37.98,77510.18,0.0,-0.90219,7e-05,11.8385]
[1776943696954,37.98,77510.79,0.0,-0.90215,7e-05,11.84214]
[1776943702125,37.98,77510.51,0.0,-0.90217,7e-05,11.84026]
[1776943703680,37.98,77510.51,0.0,-0.90217,7e-05,11.84026]
[1776943703698,37.98,77510.51,0.0,-0.90217,7e-05,11.84026]
[1776943706872,37.98,77512.37,0.0,-0.90205,7e-05,11.85137]
[1776943706941,37.98,77512.37,0.0,-0.90205,7e-05,11.85137]
[1776943710170,37.98,77516.37,0.0,-0.90179,7e-05,11.87526]
[1776943710200,37.98,77516.37,0.0,-0.90179,7e-05,11.87526]
[1776943710214,37.98,77513.71,0.0,-0.90196,7e-05,11.85911]
[1776943711075,37.98,77513.71,0.0,-0.90196,7e-05,11.85911]
[1776943711198,37.98,77513.71,0.0,-0.90196,7e-05,11.85911]
[1776943717230,37.98,77511.57,0.0,-0.90214,7e-05,11.84196]
[1776943718063,37.98,77511.57,0.0,-0.90214,7e-05,11.84196]
[1776943718196,37.98,77511.57,0.0,-0.90214,7e-05,11.84196]
[1776943718542,37.98,77511.57,0.0,-0.90214,7e-05,11.84196]
[1776943718692,37.98,77511.57,0.0,-0.90214,7e-05,11.84196]
[1776943718793,37.98,77511.33,0.0,-0.90215,7e-05,11.84043]
[1776943724280,37.98,77508.19,0.0,-0.90236,7e-05,11.82131]
[1776943725407,37.98,77508.19,0.0,-0.90236,7e-05,11.82131]
[1776943725436,37.98,77508.19,0.0,-0.90236,7e-05,11.82131]
[1776943725503,37.98,77499.62,0.0,-0.90293,7e-05,11.76923]
[1776943726191,37.98,77499.62,0.0,-0.90293,7e-05,11.76923]
[1776943726437,37.98,77499.62,0.0,-0.90293,7e-05,11.76923]
[1776943726538,37.98,77497.57,0.0,-0.90307,7e-05,11.75656]
[1776943732336,37.97,77495.88,0.0,-0.9032,7e-05,11.74493]
[1776943734532,37.97,77494.87,0.0,-0.90327,7e-05,11.73856]
[1776943734698,37.97,77494.87,0.0,-0.90327,7e-05,11.73856]
[1776943734982,37.97,77494.87,0.0,-0.90327,7e-05,11.73856]
[1776943734778,37.97,77495.67,0.0,-0.90322,7e-05,11.7428]
[1776943735195,37.97,77495.67,0.0,-0.90322,7e-05,11.7428]
[1776943740392,37.97,77496.01,0.0,-0.90322,7e-05,11.74336]
[1776943741873,37.97,77496.01,0.0,-0.90322,7e-05,11.74336]
[1776943741943,37.97,77496.01,0.0,-0.90322,7e-05,11.74336]
[1776943741886,37.97,77496.2,0.0,-0.90321,7e-05,11.74391]
[1776943742389,37.97,77496.2,0.0,-0.90321,7e-05,11.74391]
[1776943742438,37.97,77496.2,0.0,-0.90321,7e-05,11.74391]
[1776943742440,37.97,77495.26,0.0,-0.90328,7e-05,11.73796]
[1776943747441,37.97,77496.74,0.0,-0.90319,7e-05,11.74572]
[1776943755986,37.96,77497.18,0.0,-0.90318,7e-05,11.74684]
[1776943756424,37.96,77497.36,0.0,-0.90318,7e-05,11.74671]
[1776943756437,37.96,77497.36,0.0,-0.90318,7e-05,11.74671]
[1776943757698,37.96,77497.08,0.0,-0.90321,7e-05,11.74472]
[1776943757711,37.96,77493.77,0.0,-0.90343,7e-05,11.7245]
[1776943761902,37.96,77490.93,0.0,-0.90362,7e-05,11.70664]
[1776943761940,37.96,77490.93,0.0,-0.90362,7e-05,11.70664]
[1776943767581,37.96,77492.2,0.0,-0.90356,7e-05,11.71249]
[1776943772943,37.95,77492.18,0.0,-0.9036,7e-05,11.7074]
[1776943773192,37.95,77492.31,0.0,-0.90359,7e-05,11.70792]
[1776943773358,37.95,77492.31,0.0,-0.90359,7e-05,11.70792]
[1776943773438,37.95,77492.31,0.0,-0.90359,7e-05,11.70792]
[1776943773623,37.95,77491.55,0.0,-0.90365,7e-05,11.70309]
[1776943778658,37.95,77489.37,0.0,-0.9038,7e-05,11.68874]
[1776943783693,37.95,77490.0,0.0,-0.90378,7e-05,11.6913]
[1776943786352,37.95,77491.68,0.0,-0.90367,7e-05,11.70089]
[1776943786437,37.95,77491.68,0.0,-0.90367,7e-05,11.70089]
[1776943787722,37.95,77463.47,0.0,-0.90552,6e-05,11.5309]
[1776943788729,37.94,77468.39,0.0,-0.90521,6e-05,11.55996]
[1776943789736,37.94,77483.54,0.0,-0.90422,7e-05,11.65069]
[1776943790746,37.94,77484.47,0.0,-0.90416,7e-05,11.65608]
[1776943791137,37.94,77484.47,0.0,-0.90416,7e-05,11.65608]
[1776943791190,37.94,77484.47,0.0,-0.90416,7e-05,11.65608]
[1776943792422,37.94,77487.78,0.0,-0.90395,7e-05,11.67576]
[1776943792435,37.94,77487.78,0.0,-0.90395,7e-05,11.67576]
[1776943792761,37.94,77489.07,0.0,-0.90386,7e-05,11.68329]
[1776943793800,37.94,77489.07,0.0,-0.90386,7e-05,11.68329]
[1776943793937,37.94,77489.07,0.0,-0.90386,7e-05,11.68329]
[1776943799500,37.94,77489.23,0.0,-0.90387,7e-05,11.68278]
[1776943799699,37.94,77489.23,0.0,-0.90387,7e-05,11.68278]
[1776943800820,37.94,77493.51,0.0,-0.90359,7e-05,11.70803]
[1776943801824,37.94,77502.05,0.0,-0.90304,7e-05,11.75917]
[1776943802598,37.94,77502.05,0.0,-0.90304,7e-05,11.75917]
[1776943802699,37.94,77502.05,0.0,-0.90304,7e-05,11.75917]
[1776943802831,37.94,77503.09,0.0,-0.90297,7e-05,11.76509]
[1776943803985,37.94,77503.09,0.0,-0.90297,7e-05,11.76509]
[1776943804188,37.94,77503.07,0.0,-0.90298,7e-05,11.7646]
[1776943804845,37.94,77513.77,0.0,-0.90227,7e-05,11.82882]
[1776943805853,37.94,77516.76,0.0,-0.90208,7e-05,11.84644]
[1776943807247,37.94,77516.41,0.0,-0.90211,7e-05,11.84385]
[1776943807438,37.94,77516.41,0.0,-0.90211,7e-05,11.84385]
[1776943807866,37.93,77509.52,0.0,-0.90257,7e-05,11.80176]
[1776943808873,37.93,77505.25,0.0,-0.90285,7e-05,11.77596]
[1776943809089,37.93,77505.25,0.0,-0.90285,7e-05,11.77596]
[1776943809204,37.93,77505.25,0.0,-0.90285,7e-05,11.77596]
[1776943809922,37.93,77505.25,0.0,-0.90285,7e-05,11.77596]
[1776943809936,37.93,77505.25,0.0,-0.90285,7e-05,11.77596]
[1776943810012,37.93,77505.27,0.0,-0.90285,7e-05,11.77609]
[1776943810886,37.93,77500.86,0.0,-0.90314,7e-05,11.74952]
[1776943811828,37.93,77500.86,0.0,-0.90314,7e-05,11.74952]
[1776943811936,37.93,77500.86,0.0,-0.90314,7e-05,11.74952]
[1776943817463,37.93,77494.89,0.0,-0.90355,7e-05,11.71192]
[1776943817694,37.93,77494.89,0.0,-0.90355,7e-05,11.71192]
[1776943817944,37.93,77494.89,0.0,-0.90355,7e-05,11.71192]
[1776943817999,37.93,77494.89,0.0,-0.90356,7e-05,11.71166]
[1776943818190,37.93,77494.89,0.0,-0.90356,7e-05,11.71166]
[1776943819950,37.93,77488.07,0.0,-0.90401,7e-05,11.67014]
[1776943821225,37.93,77485.95,0.0,-0.90415,7e-05,11.6572]
[1776943821443,37.93,77485.95,0.0,-0.90415,7e-05,11.6572]
[1776943821966,37.93,77481.75,0.0,-0.90443,7e-05,11.63145]
[1776943822510,37.93,77481.75,0.0,-0.90443,7e-05,11.63145]
[1776943822696,37.93,77481.75,0.0,-0.90443,7e-05,11.63145]
[1776943822973,37.93,77481.84,0.0,-0.90443,7e-05,11.6315]
[1776943823849,37.93,77481.84,0.0,-0.90443,7e-05,11.6315]
[1776943823938,37.93,77481.84,0.0,-0.90443,7e-05,11.6315]
[1776943828014,37.92,77472.92,0.0,-0.90504,7e-05,11.57563]
[1776943829020,37.92,77465.86,0.0,-0.9055,6e-05,11.53297]
[1776943831053,37.92,77465.79,0.0,-0.90551,6e-05,11.53221]
[1776943831199,37.92,77466.23,0.0,-0.90551,6e-05,11.53061]
[1776943832028,37.92,77466.23,0.0,-0.90551,6e-05,11.53061]
[1776943832041,37.92,77465.76,0.0,-0.90555,6e-05,11.52746]
[1776943832187,37.92,77465.76,0.0,-0.90555,6e-05,11.52746]
[1776943838083,37.92,77470.58,0.0,-0.90526,6e-05,11.55429]
[1776943842111,37.91,77484.13,0.0,-0.90439,7e-05,11.63398]
[1776943843118,37.91,77488.32,0.0,-0.90412,7e-05,11.65866]
[1776943843374,37.91,77488.32,0.0,-0.90412,7e-05,11.65866]
[1776943843440,37.91,77488.32,0.0,-0.90412,7e-05,11.65866]
[1776943850441,37.91,77486.95,0.0,-0.90425,7e-05,11.64726]
[1776943850697,37.91,77486.95,0.0,-0.90425,7e-05,11.64726]
[1776943851555,37.91,77487.32,0.0,-0.90424,7e-05,11.64848]
[1776943851688,37.91,77487.32,0.0,-0.90424,7e-05,11.64848]
[1776943851730,37.9,77487.34,0.0,-0.90424,7e-05,11.6481]
[1776943853924,37.9,77490.83,0.0,-0.90401,7e-05,11.66908]
[1776943853936,37.9,77490.83,0.0,-0.90401,7e-05,11.66908]
[1776943859078,37.9,77488.27,0.0,-0.90421,7e-05,11.65112]
[1776943859115,37.9,77488.25,0.0,-0.90422,7e-05,11.65001]
[1776943859195,37.9,77488.25,0.0,-0.90422,7e-05,11.65001]
[1776943860450,37.9,77489.12,0.0,-0.90416,7e-05,11.65524]
[1776943860698,37.9,77489.12,0.0,-0.90416,7e-05,11.65524]
[1776943862252,37.9,77483.31,0.0,-0.90456,7e-05,11.61883]
[1776943863292,37.9,77483.31,0.0,-0.90456,7e-05,11.61883]
[1776943863437,37.9,77483.31,0.0,-0.90456,7e-05,11.61883]
[1776943863498,37.89,77479.41,0.0,-0.90482,7e-05,11.59499]
[1776943864750,37.89,77479.41,0.0,-0.90482,7e-05,11.59499]
[1776943864944,37.89,77479.41,0.0,-0.90482,7e-05,11.59499]
[1776943865273,37.89,77473.13,0.0,-0.90524,6e-05,11.55654]
[1776943866280,37.89,77462.23,0.0,-0.90595,6e-05,11.49097]
[1776943867287,37.89,77458.5,0.0,-0.90619,6e-05,11.46844]
[1776943868517,37.89,77458.5,0.0,-0.90619,6e-05,11.46844]
[1776943868688,37.89,77458.5,0.0,-0.90619,6e-05,11.46844]
[1776943868694,37.89,77457.95,0.0,-0.90623,6e-05,11.4647]
[1776943874336,37.89,77458.28,0.0,-0.90622,6e-05,11.46552]
[1776943876350,37.89,77452.78,0.0,-0.90658,6e-05,11.43224]
[1776943880378,37.89,77456.87,0.0,-0.90633,6e-05,11.45588]
[1776943882015,37.89,77456.87,0.0,-0.90633,6e-05,11.45588]
[1776943882190,37.89,77457.24,0.0,-0.90631,6e-05,11.45761]
[1776943887513,37.88,77456.87,0.0,-0.90634,6e-05,11.45442]
[1776943887690,37.88,77456.87,0.0,-0.90634,6e-05,11.45442]
[1776943887792,37.88,77457.55,0.0,-0.90631,6e-05,11.45798]
[1776943893468,37.88,77457.04,0.0,-0.90638,6e-05,11.44974]
[1776943894529,37.88,77457.04,0.0,-0.90638,6e-05,11.44974]
[1776943894693,37.88,77457.04,0.0,-0.90638,6e-05,11.44974]
[1776943900518,37.88,77463.05,0.0,-0.90601,6e-05,11.4838]
[1776943901525,37.88,77468.42,0.0,-0.90567,6e-05,11.51562]
[1776943902975,37.88,77468.42,0.0,-0.90567,6e-05,11.51562]
[1776943903039,37.88,77469.11,0.0,-0.90563,6e-05,11.51905]
[1776943904323,37.88,77469.38,0.0,-0.90561,6e-05,11.52067]
[1776943904440,37.88,77469.38,0.0,-0.90561,6e-05,11.52067]
[1776943904547,37.87,77468.99,0.0,-0.90564,6e-05,11.51795]
[1776943909583,37.87,77468.11,0.0,-0.90572,6e-05,11.51083]
[1776943914618,37.87,77459.01,0.0,-0.90633,6e-05,11.4543]
[1776943918647,37.87,77464.61,0.0,-0.90598,6e-05,11.48666]
[1776943923681,37.86,77467.54,0.0,-0.90581,6e-05,11.50255]
[1776943925695,37.86,77475.67,0.0,-0.90529,7e-05,11.55057]
[1776943926701,37.86,77483.43,0.0,-0.90479,7e-05,11.59672]
[1776943932745,37.85,77486.45,0.0,-0.90462,7e-05,11.6121]
[1776943937781,37.85,77485.27,0.0,-0.90473,7e-05,11.60261]
[1776943942816,37.85,77484.26,0.0,-0.90482,7e-05,11.59428]
[1776943947851,37.84,77483.45,0.0,-0.9049,7e-05,11.58729]
[1776943952886,37.84,77480.22,0.0,-0.90516,7e-05,11.56199]
[1776943957921,37.84,77480.24,0.0,-0.90518,7e-05,11.56025]
[1776943962956,37.83,77480.0,0.0,-0.90521,7e-05,11.55699]
[1776943964969,37.83,77473.08,0.0,-0.90567,6e-05,11.51482]
[1776943970007,37.83,77473.43,0.0,-0.90566,6e-05,11.51544]
[1776943975043,37.83,77468.03,0.0,-0.90603,6e-05,11.48171]
[1776943976051,37.82,77463.14,0.0,-0.90635,6e-05,11.45222]
[1776943981086,37.82,77469.04,0.0,-0.90598,6e-05,11.48639]
[1776943986121,37.82,77467.58,0.0,-0.90609,6e-05,11.47635]
[1776943991156,37.82,77467.64,0.0,-0.9061,6e-05,11.47543]
[1776943994177,37.82,77458.92,0.0,-0.90667,6e-05,11.42253]
[1776943995184,37.82,77453.75,0.0,-0.907,6e-05,11.39148]
[1776943996020,37.82,77453.75,0.0,-0.907,6e-05,11.39148]
[1776943996188,37.82,77453.75,0.0,-0.907,6e-05,11.39148]
[1776943998205,37.82,77447.41,0.0,-0.90741,6e-05,11.3533]
[1776944002233,37.81,77443.13,0.0,-0.90769,6e-05,11.32744]
[1776944003862,37.81,77443.54,0.0,-0.90767,6e-05,11.3298]
[1776944003936,37.81,77443.54,0.0,-0.90767,6e-05,11.3298]
[1776944004247,37.81,77442.26,0.0,-0.90775,6e-05,11.3221]
[1776944007268,37.81,77449.65,0.0,-0.90728,6e-05,11.36586]
[1776944008275,37.81,77451.9,0.0,-0.90714,6e-05,11.37912]
[1776944011699,37.81,77451.39,0.0,-0.90717,6e-05,11.37572]
[1776944012085,37.81,77451.39,0.0,-0.90717,6e-05,11.37572]
[1776944012188,37.81,77451.39,0.0,-0.90717,6e-05,11.37572]
[1776944012186,37.81,77450.43,0.0,-0.90727,6e-05,11.36577]
[1776944017338,37.81,77450.4,0.0,-0.90728,6e-05,11.36474]
[1776944022372,37.81,77451.15,0.0,-0.90724,6e-05,11.36828]
[1776944023305,37.81,77451.15,0.0,-0.90724,6e-05,11.36828]
[1776944023435,37.81,77451.15,0.0,-0.90724,6e-05,11.36828]
[1776944027408,37.81,77464.7,0.0,-0.90638,6e-05,11.44817]
[1776944028415,37.81,77467.09,0.0,-0.90623,6e-05,11.46215]
[1776944030462,37.81,77468.05,0.0,-0.90617,6e-05,11.46757]
[1776944030516,37.81,77468.05,0.0,-0.90617,6e-05,11.46757]
[1776944030692,37.81,77468.05,0.0,-0.90617,6e-05,11.46757]
[1776944030752,37.8,77468.69,0.0,-0.90614,6e-05,11.47072]
[1776944036471,37.8,77467.84,0.0,-0.90621,6e-05,11.46403]
[1776944039492,37.8,77459.49,0.0,-0.90676,6e-05,11.4132]
[1776944040499,37.8,77456.92,0.0,-0.90693,6e-05,11.39762]
[1776944041589,37.8,77456.92,0.0,-0.90693,6e-05,11.39762]
[1776944041692,37.8,77456.92,0.0,-0.90693,6e-05,11.39762]
[1776944041828,37.8,77456.92,0.0,-0.90693,6e-05,11.39762]
[1776944041936,37.8,77456.92,0.0,-0.90693,6e-05,11.39762]
[1776944042038,37.8,77457.12,0.0,-0.90692,6e-05,11.39842]
[1776944047549,37.8,77455.84,0.0,-0.90701,6e-05,11.38978]
[1776944048430,37.8,77455.84,0.0,-0.90701,6e-05,11.38978]
[1776944048436,37.8,77455.84,0.0,-0.90701,6e-05,11.38978]
[1776944048489,37.8,77455.84,0.0,-0.90701,6e-05,11.38978]
[1776944048692,37.8,77455.84,0.0,-0.90701,6e-05,11.38978]
[1776944048794,37.8,77454.55,0.0,-0.9071,6e-05,11.38174]
[1776944053214,37.8,77454.78,0.0,-0.90709,6e-05,11.38278]
[1776944053304,37.8,77454.78,0.0,-0.90709,6e-05,11.38278]
[1776944053251,37.8,77455.18,0.0,-0.90706,6e-05,11.38484]
[1776944053436,37.8,77455.18,0.0,-0.90706,6e-05,11.38484]
[1776944055605,37.79,77443.84,0.0,-0.90779,6e-05,11.31693]
[1776944057537,37.79,77440.92,0.0,-0.90798,6e-05,11.29941]
[1776944057668,37.79,77440.92,0.0,-0.90798,6e-05,11.29941]
[1776944057693,37.79,77440.92,0.0,-0.90798,6e-05,11.29941]
[1776944057765,37.79,77439.09,0.0,-0.9081,6e-05,11.28841]
[1776944061491,37.79,77438.75,0.0,-0.90812,6e-05,11.28631]
[1776944061544,37.79,77438.75,0.0,-0.90812,6e-05,11.28631]
[1776944061692,37.79,77438.75,0.0,-0.90812,6e-05,11.28631]
[1776944061789,37.79,77436.85,0.0,-0.90824,6e-05,11.27493]
[1776944065674,37.79,77431.62,0.0,-0.90858,6e-05,11.24343]
[1776944066436,37.79,77431.62,0.0,-0.90858,6e-05,11.24343]
[1776944066565,37.79,77431.62,0.0,-0.90858,6e-05,11.24343]
[1776944066687,37.79,77431.62,0.0,-0.90858,6e-05,11.24343]
[1776944066771,37.79,77431.02,0.0,-0.90863,6e-05,11.23911]
[1776944070711,37.79,77422.87,0.0,-0.90916,6e-05,11.18979]
[1776944071718,37.79,77418.0,0.0,-0.90949,6e-05,11.1568]
[1776944073732,37.79,77417.42,0.0,-0.90954,6e-05,11.15289]
[1776944075141,37.79,77417.42,0.0,-0.90954,6e-05,11.15289]
[1776944075193,37.79,77417.42,0.0,-0.90954,6e-05,11.15289]
[1776944075257,37.79,77417.42,0.0,-0.90954,6e-05,11.15289]
[1776944075353,37.79,77417.26,0.0,-0.90955,6e-05,11.15152]
[1776944075436,37.79,77417.26,0.0,-0.90955,6e-05,11.15152]
[1776944080781,37.79,77420.29,0.0,-0.90937,6e-05,11.16852]
[1776944084325,37.79,77419.8,0.0,-0.9094,6e-05,11.16597]
[1776944084391,37.79,77419.49,0.0,-0.90941,6e-05,11.16432]
[1776944084444,37.79,77419.49,0.0,-0.90941,6e-05,11.16432]
[1776944084810,37.79,77419.21,0.0,-0.90943,6e-05,11.16285]
[1776944089846,37.79,77418.55,0.0,-0.90946,6e-05,11.15993]
[1776944090887,37.79,77418.55,0.0,-0.90946,6e-05,11.15993]
[1776944090937,37.79,77418.55,0.0,-0.90946,6e-05,11.15993]
[1776944091037,37.79,77418.55,0.0,-0.90946,6e-05,11.15993]
[1776944091187,37.79,77418.55,0.0,-0.90946,6e-05,11.15993]
[1776944091270,37.79,77417.17,0.0,-0.90955,6e-05,11.15157]
[1776944096895,37.79,77417.18,0.0,-0.90956,6e-05,11.15057]
[1776944101994,37.79,77417.45,0.0,-0.90955,6e-05,11.15149]
[1776944102142,37.79,77417.45,0.0,-0.90955,6e-05,11.15149]
[1776944102189,37.79,77417.45,0.0,-0.90955,6e-05,11.15149]
[1776944102290,37.79,77417.79,0.0,-0.90953,6e-05,11.15334]
[1776944108236,37.78,77418.5,0.0,-0.90949,6e-05,11.1575]
[1776944108350,37.78,77418.5,0.0,-0.90949,6e-05,11.1575]
[1776944108319,37.79,77418.09,0.0,-0.90951,6e-05,11.15529]
[1776944108440,37.79,77418.09,0.0,-0.90951,6e-05,11.15529]
[1776944114023,37.79,77418.42,0.0,-0.90948,6e-05,11.15856]
[1776944118220,37.79,77418.09,0.0,-0.90949,6e-05,11.15726]
[1776944118288,37.79,77418.09,0.0,-0.90949,6e-05,11.15726]
[1776944118380,37.79,77418.39,0.0,-0.90947,6e-05,11.15925]
[1776944118438,37.79,77418.39,0.0,-0.90947,6e-05,11.15925]
[1776944124092,37.79,77418.88,0.0,-0.90942,6e-05,11.16344]
[1776944125118,37.79,77431.78,0.0,-0.9086,6e-05,11.2401]
[1776944126110,37.79,77441.66,0.0,-0.90797,6e-05,11.29891]
[1776944127120,37.79,77442.62,0.0,-0.90791,6e-05,11.30463]
[1776944128531,37.79,77442.83,0.0,-0.9079,6e-05,11.30589]
[1776944128693,37.79,77442.83,0.0,-0.9079,6e-05,11.30589]
[1776944129132,37.79,77443.23,0.0,-0.90787,6e-05,11.30827]
[1776944129746,37.79,77443.23,0.0,-0.90787,6e-05,11.30827]
[1776944129938,37.79,77443.23,0.0,-0.90787,6e-05,11.30827]
[1776944131146,37.79,77453.78,0.0,-0.90723,6e-05,11.36726]
[1776944132153,37.79,77456.3,0.0,-0.90706,6e-05,11.38221]
[1776944133161,37.79,77451.07,0.0,-0.9074,6e-05,11.35091]
[1776944134167,37.79,77445.91,0.0,-0.90773,6e-05,11.32011]
[1776944137188,37.79,77449.7,0.0,-0.90749,6e-05,11.34256]
[1776944137426,37.79,77449.7,0.0,-0.90749,6e-05,11.34256]
[1776944137436,37.79,77449.7,0.0,-0.90749,6e-05,11.34256]
[1776944137565,37.79,77449.7,0.0,-0.90749,6e-05,11.34256]
[1776944137699,37.79,77449.7,0.0,-0.90749,6e-05,11.34256]
[1776944138195,37.79,77450.28,0.0,-0.90745,6e-05,11.34594]
[1776944140209,37.79,77462.72,0.0,-0.90666,6e-05,11.42001]
[1776944141216,37.79,77465.4,0.0,-0.90649,6e-05,11.43585]
[1776944141996,37.79,77465.4,0.0,-0.90649,6e-05,11.43585]
[1776944142054,37.79,77465.4,0.0,-0.90649,6e-05,11.43585]
[1776944142188,37.79,77465.4,0.0,-0.90649,6e-05,11.43585]
[1776944142223,37.79,77464.85,0.0,-0.90652,6e-05,11.43235]
[1776944146251,37.79,77469.18,0.0,-0.90625,6e-05,11.45742]
[1776944148264,37.79,77476.13,0.0,-0.90581,6e-05,11.49858]
[1776944149272,37.79,77481.87,0.0,-0.90544,7e-05,11.53273]
[1776944150279,37.79,77488.0,0.0,-0.90504,7e-05,11.56923]
[1776944151286,37.79,77497.48,0.0,-0.90443,7e-05,11.62589]
[1776944152292,37.79,77498.63,0.0,-0.90435,7e-05,11.63271]
[1776944157056,37.79,77500.64,0.0,-0.90422,7e-05,11.64437]
[1776944157187,37.79,77500.64,0.0,-0.90422,7e-05,11.64437]
[1776944157217,37.79,77500.64,0.0,-0.90422,7e-05,11.64437]
[1776944157328,37.78,77500.38,0.0,-0.90424,7e-05,11.64268]
[1776944157436,37.78,77500.38,0.0,-0.90424,7e-05,11.64268]
[1776944161356,37.78,77515.08,0.0,-0.90328,7e-05,11.73096]
[1776944162363,37.78,77518.02,0.0,-0.90309,7e-05,11.7485]
[1776944166391,37.78,77522.65,0.0,-0.90279,7e-05,11.7755]
[1776944170707,37.78,77524.18,0.0,-0.9027,7e-05,11.78355]
[1776944170937,37.78,77524.18,0.0,-0.9027,7e-05,11.78355]
[1776944174447,37.78,77519.23,0.0,-0.90304,7e-05,11.75243]
[1776944175222,37.78,77519.23,0.0,-0.90304,7e-05,11.75243]
[1776944175277,37.78,77519.23,0.0,-0.90304,7e-05,11.75243]
[1776944175438,37.78,77519.23,0.0,-0.90304,7e-05,11.75243]
[1776944175374,37.78,77519.23,0.0,-0.90305,7e-05,11.75218]
[1776944178823,37.78,77518.87,0.0,-0.90307,7e-05,11.74975]
[1776944178921,37.78,77518.87,0.0,-0.90307,7e-05,11.74975]
[1776944178941,37.78,77518.87,0.0,-0.90307,7e-05,11.74975]
[1776944179043,37.78,77518.93,0.0,-0.90308,7e-05,11.74938]
[1776944182505,37.77,77524.36,0.0,-0.90273,7e-05,11.7815]
[1776944183512,37.77,77533.56,0.0,-0.90212,7e-05,11.837]
[1776944184519,37.77,77536.34,0.0,-0.90193,7e-05,11.85388]
[1776944189554,37.77,77540.57,0.0,-0.90165,7e-05,11.87942]
[1776944192282,37.77,77542.7,0.0,-0.90151,7e-05,11.89232]
[1776944192421,37.77,77542.7,0.0,-0.90151,7e-05,11.89232]
[1776944192436,37.77,77542.7,0.0,-0.90151,7e-05,11.89232]
[1776944192575,37.77,77544.4,0.0,-0.90142,7e-05,11.89859]
[1776944195091,37.77,77543.14,0.0,-0.90151,7e-05,11.89086]
[1776944195177,37.77,77543.14,0.0,-0.90151,7e-05,11.89086]
[1776944195205,37.77,77543.14,0.0,-0.90151,7e-05,11.89086]
[1776944195306,37.77,77541.82,0.0,-0.9016,7e-05,11.88271]
[1776944197610,37.77,77534.74,0.0,-0.90207,7e-05,11.8396]
[1776944199255,37.77,77534.74,0.0,-0.90207,7e-05,11.8396]
[1776944199436,37.77,77534.74,0.0,-0.90207,7e-05,11.8396]
[1776944199356,37.77,77532.04,0.0,-0.90225,7e-05,11.82325]
[1776944199487,37.77,77532.04,0.0,-0.90225,7e-05,11.82325]
[1776944199694,37.77,77532.04,0.0,-0.90225,7e-05,11.82325]
[1776944199763,37.77,77529.3,0.0,-0.90244,7e-05,11.80663]
[1776944205669,37.77,77529.77,0.0,-0.9024,7e-05,11.80943]
[1776944206814,37.77,77529.77,0.0,-0.9024,7e-05,11.80943]
[1776944206936,37.77,77529.77,0.0,-0.9024,7e-05,11.80943]
[1776944211113,37.77,77534.6,0.0,-0.90209,7e-05,11.83811]
[1776944211192,37.77,77534.6,0.0,-0.90209,7e-05,11.83811]
[1776944211230,37.77,77534.6,0.0,-0.90209,7e-05,11.83811]
[1776944211442,37.77,77534.6,0.0,-0.90209,7e-05,11.83811]
[1776944211284,37.77,77541.34,0.0,-0.90164,7e-05,11.87903]
[1776944215319,37.77,77543.68,0.0,-0.90148,7e-05,11.89315]
[1776944215436,37.77,77543.68,0.0,-0.90148,7e-05,11.89315]
[1776944219765,37.77,77538.8,0.0,-0.90181,7e-05,11.86335]
[1776944223795,37.77,77531.26,0.0,-0.90232,7e-05,11.81758]
[1776944224524,37.77,77531.26,0.0,-0.90232,7e-05,11.81758]
[1776944224697,37.77,77531.26,0.0,-0.90232,7e-05,11.81758]
[1776944224725,37.77,77531.26,0.0,-0.90232,7e-05,11.81758]
[1776944224940,37.77,77531.26,0.0,-0.90232,7e-05,11.81758]
[1776944224994,37.77,77528.26,0.0,-0.90252,7e-05,11.7991]
[1776944230844,37.77,77529.43,0.0,-0.90245,7e-05,11.80492]
[1776944231610,37.77,77529.43,0.0,-0.90245,7e-05,11.80492]
[1776944231695,37.77,77529.43,0.0,-0.90245,7e-05,11.80492]
[1776944236898,37.76,77569.2,0.0,-0.8998,7e-05,12.04557]
[1776944238289,37.76,77569.2,0.0,-0.8998,7e-05,12.04557]
[1776944238374,37.76,77581.84,0.0,-0.89893,7e-05,12.12319]
[1776944239914,37.76,77572.34,0.0,-0.89958,7e-05,12.06501]
[1776944240566,37.76,77572.34,0.0,-0.89958,7e-05,12.06501]
[1776944242179,37.76,77576.02,0.0,-0.89933,7e-05,12.08752]
[1776944242276,37.76,77560.2,0.0,-0.90041,7e-05,11.99027]
[1776944242935,37.76,77553.81,0.0,-0.90084,7e-05,11.9513]
[1776944243942,37.76,77554.71,0.0,-0.90078,7e-05,11.95664]
[1776944245770,37.76,77557.34,0.0,-0.90061,7e-05,11.97259]
[1776944246061,37.76,77557.34,0.0,-0.90061,7e-05,11.97259]
[1776944249879,37.76,77559.54,0.0,-0.90047,7e-05,11.9854]
[1776944253004,37.76,77554.47,0.0,-0.90084,7e-05,11.95]
[1776944254012,37.76,77546.21,0.0,-0.9014,7e-05,11.89969]
[1776944255019,37.76,77545.51,0.0,-0.90145,7e-05,11.89494]
[1776944260054,37.76,77534.0,0.0,-0.90224,7e-05,11.82346]
[1776944261349,37.76,77534.0,0.0,-0.90224,7e-05,11.82346]
[1776944261450,37.76,77534.0,0.0,-0.90224,7e-05,11.82346]
[1776944261430,37.76,77530.08,0.0,-0.90251,7e-05,11.79901]
[1776944262068,37.76,77522.02,0.0,-0.90305,7e-05,11.7499]
[1776944264082,37.76,77518.67,0.0,-0.90327,7e-05,11.72924]
[1776944267103,37.75,77525.74,0.0,-0.90281,7e-05,11.77154]
[1776944268110,37.75,77530.57,0.0,-0.90249,7e-05,11.80058]
[1776944272137,37.75,77539.91,0.0,-0.90188,7e-05,11.85612]
[1776944273509,37.75,77539.91,0.0,-0.90188,7e-05,11.85612]
[1776944273706,37.75,77539.97,0.0,-0.90188,7e-05,11.85613]
[1776944273941,37.75,77539.97,0.0,-0.90188,7e-05,11.85613]
[1776944274193,37.75,77539.97,0.0,-0.90188,7e-05,11.85613]
[1776944274272,37.75,77538.61,0.0,-0.90197,7e-05,11.84789]
[1776944279537,37.75,77538.66,0.0,-0.90196,7e-05,11.84838]
[1776944279696,37.75,77539.35,0.0,-0.90192,7e-05,11.85262]
[1776944280194,37.75,77543.91,0.0,-0.90161,7e-05,11.88039]
[1776944283215,37.75,77554.66,0.0,-0.90089,7e-05,11.94586]
[1776944284221,37.75,77561.08,0.0,-0.90046,7e-05,11.98494]
[1776944286238,37.75,77562.75,0.0,-0.90035,7e-05,11.99484]
[1776944289259,37.75,77577.27,0.0,-0.89937,7e-05,12.08308]
[1776944290266,37.75,77585.65,0.0,-0.8988,7e-05,12.13414]
[1776944291277,37.75,77585.99,0.0,-0.89878,7e-05,12.13584]
[1776944293291,37.75,77591.72,0.0,-0.8984,7e-05,12.17022]
[1776944297319,37.74,77595.64,0.0,-0.89815,7e-05,12.19247]
[1776944299333,37.74,77586.58,0.0,-0.89878,7e-05,12.13591]
[1776944300340,37.74,77572.62,0.0,-0.89974,7e-05,12.04998]
[1776944301347,37.74,77567.62,0.0,-0.90008,7e-05,12.01914]
[1776944304264,37.74,77567.18,0.0,-0.90011,7e-05,12.01603]
[1776944304442,37.74,77567.18,0.0,-0.90011,7e-05,12.01603]
[1776944304543,37.74,77562.81,0.0,-0.90041,7e-05,11.98912]
[1776944304656,37.74,77562.81,0.0,-0.90041,7e-05,11.98912]
[1776944304694,37.74,77562.81,0.0,-0.90041,7e-05,11.98912]
[1776944305375,37.74,77562.13,0.0,-0.90046,7e-05,11.9848]
[1776944306381,37.74,77556.65,0.0,-0.90083,7e-05,11.9512]
[1776944309102,37.74,77554.66,0.0,-0.90097,7e-05,11.93886]
[1776944309199,37.74,77554.66,0.0,-0.90097,7e-05,11.93886]
[1776944313472,37.74,77555.65,0.0,-0.90093,7e-05,11.94062]
[1776944313480,37.74,77556.03,0.0,-0.90091,7e-05,11.94285]
[1776944313692,37.74,77556.03,0.0,-0.90091,7e-05,11.94285]
[1776944314545,37.74,77556.03,0.0,-0.90091,7e-05,11.94285]
[1776944314576,37.74,77549.98,0.0,-0.90132,7e-05,11.90589]
[1776944314713,37.74,77549.98,0.0,-0.90132,7e-05,11.90589]
[1776944316827,37.74,77555.39,0.0,-0.90095,7e-05,11.93876]
[1776944317461,37.74,77557.16,0.0,-0.90084,7e-05,11.94947]
[1776944317822,37.74,77557.16,0.0,-0.90084,7e-05,11.94947]
[1776944319340,37.74,77556.01,0.0,-0.90091,7e-05,11.94236]
[1776944319475,37.74,77552.01,0.0,-0.90118,7e-05,11.91789]
[1776944321998,37.74,77549.96,0.0,-0.90132,7e-05,11.90531]
[1776944322191,37.74,77549.96,0.0,-0.90132,7e-05,11.90531]
[1776944322496,37.74,77544.45,0.0,-0.90169,7e-05,11.87173]
[1776944323348,37.74,77544.45,0.0,-0.90169,7e-05,11.87173]
[1776944323455,37.74,77544.45,0.0,-0.90169,7e-05,11.87173]
[1776944327127,37.73,77547.14,0.0,-0.90153,7e-05,11.88666]
[1776944327192,37.73,77547.14,0.0,-0.90153,7e-05,11.88666]
[1776944327531,37.73,77546.92,0.0,-0.90155,7e-05,11.88493]
[1776944327855,37.73,77546.92,0.0,-0.90155,7e-05,11.88493]
[1776944327935,37.73,77546.92,0.0,-0.90155,7e-05,11.88493]
[1776944331558,37.73,77530.31,0.0,-0.90268,7e-05,11.78258]
[1776944332566,37.73,77529.86,0.0,-0.90271,7e-05,11.77961]
[1776944333291,37.73,77529.86,0.0,-0.90271,7e-05,11.77961]
[1776944333436,37.73,77529.86,0.0,-0.90271,7e-05,11.77961]
[1776944333703,37.73,77528.62,0.0,-0.90279,7e-05,11.77185]
[1776944333939,37.73,77528.62,0.0,-0.90279,7e-05,11.77185]
[1776944334580,37.73,77529.42,0.0,-0.90274,7e-05,11.77648]
[1776944337605,37.73,77524.02,0.0,-0.90311,7e-05,11.74304]
[1776944340019,37.73,77521.67,0.0,-0.90327,7e-05,11.72862]
[1776944340192,37.73,77521.67,0.0,-0.90327,7e-05,11.72862]
[1776944342643,37.73,77525.98,0.0,-0.90299,7e-05,11.75408]
[1776944343693,37.73,77525.98,0.0,-0.90299,7e-05,11.75408]
[1776944343942,37.73,77525.98,0.0,-0.90299,7e-05,11.75408]
[1776944343996,37.73,77525.98,0.0,-0.90299,7e-05,11.75408]
[1776944344200,37.73,77525.98,0.0,-0.90299,7e-05,11.75408]
[1776944344295,37.73,77526.58,0.0,-0.90295,7e-05,11.75732]
[1776944346950,37.73,77529.24,0.0,-0.90278,7e-05,11.77323]
[1776944347198,37.73,77529.24,0.0,-0.90278,7e-05,11.77323]
[1776944347678,37.72,77535.08,0.0,-0.90239,7e-05,11.80824]
[1776944350699,37.72,77540.57,0.0,-0.90204,7e-05,11.84081]
[1776944351705,37.72,77544.55,0.0,-0.90177,7e-05,11.8651]
[1776944352985,37.72,77544.55,0.0,-0.90177,7e-05,11.8651]
[1776944353191,37.72,77544.55,0.0,-0.90177,7e-05,11.8651]
[1776944353285,37.72,77543.92,0.0,-0.90181,7e-05,11.86133]
[1776944358339,37.72,77545.42,0.0,-0.90171,7e-05,11.87049]
[1776944359441,37.72,77543.92,0.0,-0.90181,7e-05,11.86138]
[1776944364798,37.72,77542.7,0.0,-0.90189,7e-05,11.85405]
[1776944367819,37.72,77546.36,0.0,-0.90165,7e-05,11.87634]
[1776944368826,37.72,77558.35,0.0,-0.90084,7e-05,11.94939]
[1776944369833,37.72,77547.31,0.0,-0.90158,7e-05,11.88198]
[1776944370931,37.72,77547.31,0.0,-0.90158,7e-05,11.88198]
[1776944371189,37.72,77547.31,0.0,-0.90158,7e-05,11.88198]
[1776944371258,37.72,77546.12,0.0,-0.90169,7e-05,11.87076]
[1776944374715,37.72,77546.7,0.0,-0.90165,7e-05,11.87426]
[1776944374940,37.72,77546.7,0.0,-0.90165,7e-05,11.87426]
[1776944377723,37.72,77548.25,0.0,-0.90155,7e-05,11.8836]
[1776944377935,37.72,77548.25,0.0,-0.90155,7e-05,11.8836]
[1776944378356,37.72,77548.25,0.0,-0.90155,7e-05,11.8836]
[1776944378438,37.72,77548.25,0.0,-0.90155,7e-05,11.8836]
[1776944378504,37.72,77546.19,0.0,-0.90169,7e-05,11.871]
[1776944384646,37.72,77547.61,0.0,-0.9016,7e-05,11.87951]
[1776944384665,37.72,77548.16,0.0,-0.90156,7e-05,11.88276]
[1776944384692,37.72,77548.16,0.0,-0.90156,7e-05,11.88276]
[1776944387089,37.72,77549.65,0.0,-0.90146,7e-05,11.89178]
[1776944387191,37.72,77549.65,0.0,-0.90146,7e-05,11.89178]
[1776944390047,37.72,77550.23,0.0,-0.90142,7e-05,11.89512]
[1776944390200,37.72,77550.23,0.0,-0.90142,7e-05,11.89512]
[1776944390260,37.72,77549.24,0.0,-0.90149,7e-05,11.88895]
[1776944390980,37.72,77544.92,0.0,-0.90178,7e-05,11.86265]
[1776944391986,37.72,77537.06,0.0,-0.90231,7e-05,11.81481]
[1776944394001,37.72,77543.44,0.0,-0.90188,7e-05,11.85362]
[1776944396111,37.72,77544.75,0.0,-0.90179,7e-05,11.86162]
[1776944396192,37.72,77544.75,0.0,-0.90179,7e-05,11.86162]
[1776944400760,37.72,77548.26,0.0,-0.90156,7e-05,11.88288]
[1776944400937,37.72,77548.26,0.0,-0.90156,7e-05,11.88288]
[1776944401052,37.72,77551.73,0.0,-0.90133,7e-05,11.90398]
[1776944402059,37.72,77560.39,0.0,-0.90074,7e-05,11.95676]
[1776944403066,37.72,77553.63,0.0,-0.9012,7e-05,11.91546]
[1776944404073,37.72,77549.58,0.0,-0.90147,7e-05,11.89064]
[1776944405479,37.72,77549.58,0.0,-0.90147,7e-05,11.89064]
[1776944405537,37.72,77549.9,0.0,-0.90145,7e-05,11.89246]
[1776944411302,37.72,77551.29,0.0,-0.90136,7e-05,11.90075]
[1776944411442,37.72,77551.29,0.0,-0.90136,7e-05,11.90075]
[1776944411542,37.72,77551.39,0.0,-0.90136,7e-05,11.90125]
[1776944412604,37.72,77551.39,0.0,-0.90136,7e-05,11.90125]
[1776944412712,37.72,77551.24,0.0,-0.90137,7e-05,11.90028]
[1776944420186,37.72,77549.87,0.0,-0.90146,7e-05,11.89168]
[1776944421806,37.72,77548.38,0.0,-0.90156,7e-05,11.88254]
[1776944421943,37.72,77548.38,0.0,-0.90156,7e-05,11.88254]
[1776944422200,37.72,77545.85,0.0,-0.90173,7e-05,11.86713]
[1776944424200,37.72,77545.4,0.0,-0.90176,7e-05,11.8644]
[1776944424437,37.72,77545.4,0.0,-0.90176,7e-05,11.8644]
[1776944430256,37.72,77541.74,0.0,-0.902,7e-05,11.8424]
[1776944431502,37.72,77541.74,0.0,-0.902,7e-05,11.8424]
[1776944431692,37.72,77541.74,0.0,-0.902,7e-05,11.8424]
[1776944431537,37.72,77539.85,0.0,-0.90216,7e-05,11.82704]
[1776944432575,37.72,77539.85,0.0,-0.90216,7e-05,11.82704]
[1776944432691,37.72,77539.85,0.0,-0.90216,7e-05,11.82704]
[1776944432674,37.72,77539.35,0.0,-0.90219,7e-05,11.82406]
[1776944438312,37.72,77538.16,0.0,-0.90227,7e-05,11.81726]
[1776944441266,37.72,77537.22,0.0,-0.90233,7e-05,11.81169]
[1776944441438,37.72,77537.22,0.0,-0.90233,7e-05,11.81169]
[1776944441443,37.72,77537.87,0.0,-0.90228,7e-05,11.81572]
[1776944444009,37.72,77537.89,0.0,-0.90228,7e-05,11.81598]
[1776944444191,37.72,77537.89,0.0,-0.90228,7e-05,11.81598]
[1776944449389,37.72,77537.5,0.0,-0.9023,7e-05,11.81401]
[1776944450914,37.72,77537.59,0.0,-0.90229,7e-05,11.81463]
[1776944450942,37.72,77537.59,0.0,-0.90229,7e-05,11.81463]
[1776944451403,37.72,77538.32,0.0,-0.90224,7e-05,11.81913]
[1776944452573,37.72,77538.32,0.0,-0.90224,7e-05,11.81913]
[1776944452695,37.72,77538.32,0.0,-0.90224,7e-05,11.81913]
[1776944456827,37.72,77538.74,0.0,-0.90221,7e-05,11.82198]
[1776944456937,37.72,77538.74,0.0,-0.90221,7e-05,11.82198]
[1776944457447,37.72,77538.42,0.0,-0.90223,7e-05,11.82009]
[1776944459250,37.72,77539.79,0.0,-0.90214,7e-05,11.82847]
[1776944459438,37.72,77539.79,0.0,-0.90214,7e-05,11.82847]
[1776944461475,37.72,77546.68,0.0,-0.90168,7e-05,11.87049]
[1776944462832,37.72,77548.86,0.0,-0.90153,7e-05,11.88375]
[1776944462938,37.72,77548.86,0.0,-0.90153,7e-05,11.88375]
[1776944463489,37.72,77550.58,0.0,-0.90142,7e-05,11.89419]
[1776944465503,37.72,77547.28,0.0,-0.90164,7e-05,11.87401]
[1776944466191,37.72,77547.28,0.0,-0.90164,7e-05,11.87401]
[1776944466438,37.72,77547.28,0.0,-0.90164,7e-05,11.87401]
[1776944469086,37.72,77546.78,0.0,-0.90167,7e-05,11.87093]
[1776944469195,37.72,77546.78,0.0,-0.90167,7e-05,11.87093]
[1776944469531,37.72,77547.11,0.0,-0.90165,7e-05,11.87294]
[1776944470538,37.72,77550.24,0.0,-0.90144,7e-05,11.89199]
[1776944472242,37.72,77550.92,0.0,-0.9014,7e-05,11.89611]
[1776944472440,37.72,77550.92,0.0,-0.9014,7e-05,11.89611]
[1776944477587,37.72,77545.97,0.0,-0.90173,7e-05,11.86593]
[1776944477944,37.72,77545.97,0.0,-0.90173,7e-05,11.86593]
[1776944478200,37.72,77545.97,0.0,-0.90173,7e-05,11.86593]
[1776944478594,37.72,77544.34,0.0,-0.90184,7e-05,11.85567]
[1776944479180,37.72,77544.34,0.0,-0.90184,7e-05,11.85567]
[1776944479200,37.72,77544.34,0.0,-0.90184,7e-05,11.85567]
[1776944482622,37.72,77548.43,0.0,-0.90157,7e-05,11.88034]
[1776944485643,37.72,77551.76,0.0,-0.90135,7e-05,11.90064]
[1776944486271,37.72,77551.76,0.0,-0.90135,7e-05,11.90064]
[1776944486438,37.72,77551.76,0.0,-0.90135,7e-05,11.90064]
[1776944492722,37.72,77549.17,0.0,-0.90155,7e-05,11.88093]
[1776944494660,37.72,77550.93,0.0,-0.90143,7e-05,11.89167]
[1776944494692,37.72,77550.93,0.0,-0.90143,7e-05,11.89167]
[1776944499741,37.72,77551.52,0.0,-0.90139,7e-05,11.89529]
[1776944502762,37.72,77564.87,0.0,-0.90049,7e-05,11.97669]
[1776944503769,37.72,77567.44,0.0,-0.90032,7e-05,11.99227]
[1776944504620,37.72,77567.44,0.0,-0.90032,7e-05,11.99227]
[1776944504707,37.72,77567.44,0.0,-0.90032,7e-05,11.99227]
[1776944509811,37.72,77565.54,0.0,-0.90046,7e-05,11.97984]
[1776944513965,37.72,77566.16,0.0,-0.90042,7e-05,11.98328]
[1776944514192,37.72,77566.16,0.0,-0.90042,7e-05,11.98328]
[1776944516860,37.72,77571.3,0.0,-0.90007,7e-05,12.01424]
[1776944519039,37.72,77571.77,0.0,-0.90004,7e-05,12.01694]
[1776944519194,37.72,77571.77,0.0,-0.90004,7e-05,12.01694]
[1776944525364,37.72,77570.56,0.0,-0.90014,7e-05,12.00827]
[1776944525437,37.72,77570.56,0.0,-0.90014,7e-05,12.00827]
[1776944528944,37.71,77577.82,0.0,-0.89966,7e-05,12.05161]
[1776944531965,37.71,77574.83,0.0,-0.89987,7e-05,12.03244]
[1776944533556,37.71,77574.83,0.0,-0.89987,7e-05,12.03244]
[1776944533694,37.71,77574.83,0.0,-0.89987,7e-05,12.03244]
[1776944539014,37.71,77576.4,0.0,-0.89979,7e-05,12.04004]
[1776944540569,37.71,77576.4,0.0,-0.89979,7e-05,12.04004]
[1776944540690,37.71,77576.4,0.0,-0.89979,7e-05,12.04004]
[1776944546063,37.7,77578.45,0.0,-0.89968,7e-05,12.05033]
[1776944549529,37.7,77577.39,0.0,-0.89976,7e-05,12.04317]
[1776944549689,37.7,77577.39,0.0,-0.89976,7e-05,12.04317]
[1776944553671,37.7,77579.13,0.0,-0.89968,7e-05,12.04854]
[1776944553699,37.7,77587.85,0.0,-0.89909,7e-05,12.10127]
[1776944555130,37.7,77575.83,0.0,-0.89992,7e-05,12.02717]
[1776944556137,37.7,77570.91,0.0,-0.90026,7e-05,11.99665]
[1776944556894,37.7,77570.91,0.0,-0.90026,7e-05,11.99665]
[1776944557144,37.7,77560.99,0.0,-0.90093,7e-05,11.93573]
[1776944559160,37.7,77556.85,0.0,-0.90122,7e-05,11.9093]
[1776944563572,37.69,77560.31,0.0,-0.90102,7e-05,11.92794]
[1776944564940,37.69,77561.08,0.0,-0.90097,7e-05,11.93264]
[1776944565200,37.69,77559.78,0.0,-0.90106,7e-05,11.92419]
[1776944567672,37.69,77560.25,0.0,-0.90104,7e-05,11.92654]
[1776944567773,37.69,77573.38,0.0,-0.90016,7e-05,12.00578]
[1776944568227,37.69,77579.4,0.0,-0.89975,7e-05,12.04264]
[1776944569234,37.69,77579.01,0.0,-0.89978,7e-05,12.03964]
[1776944570959,37.68,77579.83,0.0,-0.89973,7e-05,12.044]
[1776944576283,37.68,77578.65,0.0,-0.89986,7e-05,12.03276]
[1776944579439,37.67,77580.28,0.0,-0.89976,7e-05,12.04144]
[1776944579699,37.67,77580.28,0.0,-0.89976,7e-05,12.04144]
[1776944584340,37.67,77574.83,0.0,-0.90019,7e-05,12.00353]
[1776944585198,37.67,77574.83,0.0,-0.90019,7e-05,12.00353]
[1776944585438,37.67,77574.83,0.0,-0.90019,7e-05,12.00353]
[1776944587198,37.66,77574.49,0.0,-0.90022,7e-05,12.00022]
[1776944587455,37.66,77574.49,0.0,-0.90022,7e-05,12.00022]
[1776944587556,37.66,77573.94,0.0,-0.90027,7e-05,11.99624]
[1776944593490,37.66,77575.22,0.0,-0.90022,7e-05,12.001]
[1776944593696,37.66,77575.22,0.0,-0.90022,7e-05,12.001]
[1776944599148,37.65,77575.4,0.0,-0.90025,7e-05,11.99838]
[1776944599191,37.65,77575.4,0.0,-0.90025,7e-05,11.99838]
[1776944602010,37.65,77577.39,0.0,-0.90013,7e-05,12.00868]
[1776944602200,37.65,77577.39,0.0,-0.90013,7e-05,12.00868]
[1776944602466,37.65,77583.78,0.0,-0.8997,7e-05,12.0472]
[1776944603474,37.64,77588.14,0.0,-0.89941,7e-05,12.07326]
[1776944604479,37.64,77596.91,0.0,-0.89882,7e-05,12.12679]
[1776944605487,37.64,77597.73,0.0,-0.89877,7e-05,12.13139]
[1776944606335,37.64,77597.73,0.0,-0.89877,7e-05,12.13139]
[1776944606440,37.64,77597.73,0.0,-0.89877,7e-05,12.13139]
[1776944609515,37.64,77590.79,0.0,-0.89926,7e-05,12.08699]
[1776944611529,37.64,77583.63,0.0,-0.89979,7e-05,12.03837]
[1776944612535,37.64,77576.56,0.0,-0.90028,7e-05,11.99437]
[1776944614316,37.64,77575.64,0.0,-0.90035,7e-05,11.98813]
[1776944614437,37.64,77575.64,0.0,-0.90035,7e-05,11.98813]
[1776944617497,37.63,77575.4,0.0,-0.90038,7e-05,11.98491]
[1776944617686,37.63,77575.4,0.0,-0.90038,7e-05,11.98491]
[1776944617788,37.63,77575.56,0.0,-0.90038,7e-05,11.9853]
[1776944623065,37.63,77573.9,0.0,-0.90052,7e-05,11.97229]
[1776944623199,37.63,77573.9,0.0,-0.90052,7e-05,11.97229]
[1776944628827,37.62,77572.74,0.0,-0.90063,7e-05,11.96249]
[1776944628941,37.62,77571.21,0.0,-0.90074,7e-05,11.9526]
[1776944630384,37.62,77569.76,0.0,-0.90085,7e-05,11.94321]
[1776944630441,37.62,77569.76,0.0,-0.90085,7e-05,11.94321]
[1776944630662,37.62,77570.02,0.0,-0.90083,7e-05,11.9443]
[1776944631770,37.62,77570.02,0.0,-0.90083,7e-05,11.9443]
[1776944631938,37.62,77571.54,0.0,-0.90074,7e-05,11.9531]
[1776944637711,37.61,77572.42,0.0,-0.90071,7e-05,11.95536]
[1776944638246,37.61,77572.42,0.0,-0.90071,7e-05,11.95536]
[1776944638438,37.61,77572.42,0.0,-0.90071,7e-05,11.95536]
[1776944640782,37.61,77572.3,0.0,-0.90073,7e-05,11.95358]
[1776944640874,37.61,77571.78,0.0,-0.90077,7e-05,11.94986]
[1776944646785,37.6,77571.3,0.0,-0.90083,7e-05,11.94445]
[1776944648799,37.6,77590.53,0.0,-0.89953,7e-05,12.06197]
[1776944649806,37.6,77592.47,0.0,-0.8994,7e-05,12.0739]
[1776944650736,37.6,77592.47,0.0,-0.8994,7e-05,12.0739]
[1776944650939,37.6,77592.47,0.0,-0.8994,7e-05,12.0739]
[1776944659672,37.6,77596.81,0.0,-0.8991,7e-05,12.10049]
[1776944659689,37.6,77596.81,0.0,-0.8991,7e-05,12.10049]
[1776944664911,37.6,77600.62,0.0,-0.89884,7e-05,12.12373]
[1776944665504,37.6,77600.62,0.0,-0.89884,7e-05,12.12373]
[1776944665694,37.6,77600.62,0.0,-0.89884,7e-05,12.12373]
[1776944670953,37.6,77602.13,0.0,-0.89874,7e-05,12.13275]
[1776944671594,37.6,77602.13,0.0,-0.89874,7e-05,12.13275]
[1776944671694,37.6,77602.13,0.0,-0.89874,7e-05,12.13275]
[1776944673371,37.6,77602.38,0.0,-0.89875,7e-05,12.13028]
[1776944673435,37.6,77602.38,0.0,-0.89875,7e-05,12.13028]
[1776944673521,37.6,77602.38,0.0,-0.89875,7e-05,12.13026]
[1776944676535,37.6,77605.29,0.0,-0.89855,7e-05,12.14815]
[1776944676698,37.6,77605.29,0.0,-0.89855,7e-05,12.14815]
[1776944676799,37.6,77610.17,0.0,-0.89822,7e-05,12.1781]
[1776944680242,37.6,77612.53,0.0,-0.89806,7e-05,12.19249]
[1776944680439,37.6,77612.53,0.0,-0.89806,7e-05,12.19249]
[1776944680544,37.6,77613.75,0.0,-0.89798,7e-05,12.19982]
[1776944681420,37.6,77613.75,0.0,-0.89798,7e-05,12.19982]
[1776944681436,37.6,77613.75,0.0,-0.89798,7e-05,12.19982]
[1776944686522,37.6,77612.37,0.0,-0.89808,7e-05,12.191]
[1776944686688,37.6,77612.37,0.0,-0.89808,7e-05,12.191]
[1776944690173,37.6,77614.55,0.0,-0.89793,7e-05,12.20415]
[1776944690194,37.6,77614.55,0.0,-0.89793,7e-05,12.20415]
[1776944690254,37.6,77614.08,0.0,-0.89796,7e-05,12.20117]
[1776944691817,37.6,77614.08,0.0,-0.89796,7e-05,12.20117]
[1776944691939,37.6,77614.08,0.0,-0.89796,7e-05,12.20117]
[1776944695501,37.6,77614.36,0.0,-0.89794,7e-05,12.20269]
[1776944695694,37.6,77614.36,0.0,-0.89794,7e-05,12.20269]
[1776944695795,37.6,77613.06,0.0,-0.89804,7e-05,12.19457]
[1776944697440,37.6,77613.47,0.0,-0.89801,7e-05,12.1971]
[1776944697692,37.6,77613.47,0.0,-0.89801,7e-05,12.1971]
[1776944698157,37.6,77608.89,0.0,-0.89832,7e-05,12.16877]
[1776944703349,37.6,77606.01,0.0,-0.89852,7e-05,12.15109]
[1776944703438,37.6,77606.01,0.0,-0.89852,7e-05,12.15109]
[1776944704469,37.6,77605.93,0.0,-0.89853,7e-05,12.15064]
[1776944704699,37.6,77605.93,0.0,-0.89853,7e-05,12.15064]
[1776944704801,37.6,77606.17,0.0,-0.89851,7e-05,12.15221]
[1776944705206,37.6,77612.23,0.0,-0.89809,7e-05,12.18958]
[1776944706213,37.6,77621.81,0.0,-0.89743,7e-05,12.24874]
[1776944707341,37.6,77621.81,0.0,-0.89743,7e-05,12.24874]
[1776944707439,37.6,77621.81,0.0,-0.89743,7e-05,12.24874]
[1776944707442,37.6,77623.74,0.0,-0.8973,7e-05,12.26058]
[1776944711723,37.6,77622.9,0.0,-0.89736,7e-05,12.25509]
[1776944711965,37.6,77622.9,0.0,-0.89736,7e-05,12.25509]
[1776944712191,37.6,77622.63,0.0,-0.89738,7e-05,12.25326]
[1776944712255,37.6,77624.1,0.0,-0.89728,7e-05,12.26235]
[1776944717290,37.6,77616.32,0.0,-0.89782,7e-05,12.2139]
[1776944721318,37.6,77622.18,0.0,-0.89741,7e-05,12.25011]
[1776944724339,37.6,77626.29,0.0,-0.89713,7e-05,12.27536]
[1776944725347,37.6,77620.76,0.0,-0.89751,7e-05,12.24107]
[1776944730381,37.6,77629.25,0.0,-0.89693,7e-05,12.29343]
[1776944732394,37.6,77634.28,0.0,-0.89661,7e-05,12.32044]
[1776944733403,37.6,77639.94,0.0,-0.89621,7e-05,12.3554]
[1776944735416,37.6,77633.37,0.0,-0.89668,7e-05,12.31431]
[1776944739444,37.59,77624.84,0.0,-0.89728,7e-05,12.26056]
[1776944740451,37.59,77630.35,0.0,-0.8969,7e-05,12.2942]
[1776944741458,37.59,77634.62,0.0,-0.89661,7e-05,12.32024]
[1776944743472,37.59,77635.44,0.0,-0.89656,7e-05,12.32434]
[1776944748507,37.59,77640.71,0.0,-0.89622,7e-05,12.35472]
[1776944752535,37.58,77647.97,0.0,-0.89572,7e-05,12.39887]
[1776944753542,37.58,77643.3,0.0,-0.89605,7e-05,12.3696]
[1776944754549,37.58,77638.51,0.0,-0.89639,7e-05,12.33956]
[1776944755697,37.58,77638.51,0.0,-0.89639,7e-05,12.33956]
[1776944755927,37.58,77637.72,0.0,-0.89645,7e-05,12.33415]
[1776944756562,37.58,77642.53,0.0,-0.89612,7e-05,12.36399]
[1776944757570,37.58,77647.85,0.0,-0.89575,7e-05,12.39653]
[1776944758937,37.58,77647.85,0.0,-0.89575,7e-05,12.39653]
[1776944761609,37.58,77645.19,0.0,-0.89595,7e-05,12.37898]
[1776944762612,37.58,77637.69,0.0,-0.89648,7e-05,12.33178]
[1776944764099,37.58,77636.48,0.0,-0.89657,7e-05,12.32404]
[1776944764193,37.58,77636.48,0.0,-0.89657,7e-05,12.32404]
[1776944764869,37.58,77636.48,0.0,-0.89657,7e-05,12.32404]
[1776944764938,37.58,77636.48,0.0,-0.89657,7e-05,12.32404]
[1776944764970,37.58,77635.89,0.0,-0.89661,7e-05,12.32014]
[1776944765634,37.58,77640.27,0.0,-0.89631,7e-05,12.34706]
[1776944767648,37.58,77647.44,0.0,-0.89581,7e-05,12.39097]
[1776944768356,37.58,77647.44,0.0,-0.89581,7e-05,12.39097]
[1776944768439,37.58,77647.44,0.0,-0.89581,7e-05,12.39097]
[1776944768655,37.57,77651.71,0.0,-0.89552,7e-05,12.41715]
[1776944771765,37.57,77650.46,0.0,-0.89561,7e-05,12.40859]
[1776944772683,37.57,77656.1,0.0,-0.89523,7e-05,12.44289]
[1776944775202,37.57,77655.14,0.0,-0.8953,7e-05,12.43606]
[1776944780739,37.57,77652.81,0.0,-0.8955,7e-05,12.41906]
[1776944784767,37.56,77659.72,0.0,-0.89503,7e-05,12.46051]
[1776944787788,37.56,77662.13,0.0,-0.89487,7e-05,12.47416]
[1776944791146,37.56,77658.25,0.0,-0.89516,7e-05,12.44864]
[1776944791193,37.56,77658.25,0.0,-0.89516,7e-05,12.44864]
[1776944793392,37.56,77654.78,0.0,-0.89545,7e-05,12.42226]
[1776944793437,37.56,77654.78,0.0,-0.89545,7e-05,12.42226]
[1776944793830,37.56,77655.11,0.0,-0.89543,7e-05,12.42392]
[1776944796260,37.55,77656.96,0.0,-0.89531,7e-05,12.43463]
[1776944796436,37.55,77656.96,0.0,-0.89531,7e-05,12.43463]
[1776944800447,37.55,77654.21,0.0,-0.89552,7e-05,12.41587]
[1776944800695,37.55,77654.21,0.0,-0.89552,7e-05,12.41587]
[1776944801811,37.55,77653.73,0.0,-0.89556,7e-05,12.4125]
[1776944801937,37.55,77653.73,0.0,-0.89556,7e-05,12.4125]
[1776944801975,37.55,77653.73,0.0,-0.89556,7e-05,12.41212]
[1776944805456,37.55,77657.17,0.0,-0.89533,7e-05,12.43238]
[1776944805700,37.55,77657.17,0.0,-0.89533,7e-05,12.43238]
[1776944809516,37.54,77652.8,0.0,-0.89566,7e-05,12.40363]
[1776944809624,37.54,77652.8,0.0,-0.89566,7e-05,12.40363]
[1776944809691,37.54,77652.8,0.0,-0.89566,7e-05,12.40363]
[1776944809944,37.54,77653.06,0.0,-0.89564,7e-05,12.40489]
[1776944814980,37.54,77649.71,0.0,-0.8959,7e-05,12.38237]
[1776944820019,37.54,77650.3,0.0,-0.89588,7e-05,12.38438]
[1776944821443,37.54,77650.13,0.0,-0.89589,7e-05,12.38298]
[1776944821689,37.54,77650.13,0.0,-0.89589,7e-05,12.38298]
[1776944822104,37.54,77650.13,0.0,-0.89589,7e-05,12.38298]
[1776944822192,37.54,77649.99,0.0,-0.89591,7e-05,12.38176]
[1776944823039,37.54,77649.62,0.0,-0.89594,7e-05,12.37911]
[1776944827068,37.53,77645.41,0.0,-0.89625,7e-05,12.35162]
[1776944830270,37.53,77645.45,0.0,-0.89626,7e-05,12.35088]
[1776944830437,37.53,77645.45,0.0,-0.89626,7e-05,12.35088]
[1776944835017,37.53,77644.1,0.0,-0.89637,7e-05,12.34115]
[1776944835191,37.53,77647.85,0.0,-0.89611,7e-05,12.36412]
[1776944836378,37.53,77648.75,0.0,-0.89605,7e-05,12.36935]
[1776944836436,37.53,77648.75,0.0,-0.89605,7e-05,12.36935]
[1776944837138,37.53,77649.1,0.0,-0.89603,7e-05,12.37117]
[1776944839152,37.53,77659.03,0.0,-0.89534,7e-05,12.43225]
[1776944840520,37.53,77659.03,0.0,-0.89534,7e-05,12.43225]
[1776944840698,37.53,77659.03,0.0,-0.89534,7e-05,12.43225]
[1776944840732,37.52,77660.97,0.0,-0.89521,7e-05,12.44343]
[1776944844581,37.52,77663.34,0.0,-0.89506,7e-05,12.45729]
[1776944844692,37.52,77663.34,0.0,-0.89506,7e-05,12.45729]
[1776944844793,37.52,77663.43,0.0,-0.89506,7e-05,12.45692]
[1776944845173,37.52,77663.43,0.0,-0.89506,7e-05,12.45692]
[1776944845204,37.52,77663.43,0.0,-0.89506,7e-05,12.45692]
[1776944850449,37.52,77672.25,0.0,-0.89446,7e-05,12.50956]
[1776944851388,37.52,77672.25,0.0,-0.89446,7e-05,12.50956]
[1776944851398,37.51,77692.79,0.0,-0.89303,7e-05,12.63354]
[1776944852254,37.51,77687.16,0.0,-0.89344,7e-05,12.59755]
[1776944854166,37.51,77687.16,0.0,-0.89344,7e-05,12.59755]
[1776944853261,37.51,77681.61,0.0,-0.89385,7e-05,12.56216]
[1776944857289,37.51,77684.71,0.0,-0.89364,7e-05,12.58018]
[1776944858296,37.51,77690.4,0.0,-0.89324,7e-05,12.61555]
[1776944863330,37.51,77699.06,0.0,-0.89264,7e-05,12.66829]
[1776944867360,37.5,77693.53,0.0,-0.89305,7e-05,12.6322]
[1776944869373,37.5,77684.9,0.0,-0.89367,7e-05,12.57757]
[1776944872394,37.5,77695.24,0.0,-0.89294,7e-05,12.64173]
[1776944873533,37.5,77694.66,0.0,-0.89299,7e-05,12.6378]
[1776944876018,37.5,77692.12,0.0,-0.89317,7e-05,12.6216]
[1776944876200,37.5,77694.75,0.0,-0.89299,7e-05,12.63755]
[1776944881459,37.5,77687.34,0.0,-0.89354,7e-05,12.58972]
[1776944883088,37.5,77687.34,0.0,-0.89354,7e-05,12.58972]
[1776944883194,37.5,77687.34,0.0,-0.89354,7e-05,12.58972]
[1776944883189,37.5,77686.62,0.0,-0.89359,7e-05,12.58486]
[1776944885709,37.5,77688.55,0.0,-0.89346,7e-05,12.59677]
[1776944885937,37.5,77688.55,0.0,-0.89346,7e-05,12.59677]
[1776944886039,37.5,77686.12,0.0,-0.89363,7e-05,12.5812]
[1776944890523,37.49,77693.98,0.0,-0.89308,7e-05,12.62976]
[1776944891510,37.49,77693.98,0.0,-0.89308,7e-05,12.62976]
[1776944891690,37.49,77693.98,0.0,-0.89308,7e-05,12.62976]
[1776944897240,37.49,77699.5,0.0,-0.8927,7e-05,12.66291]
[1776944897437,37.49,77699.5,0.0,-0.8927,7e-05,12.66291]
[1776944898593,37.49,77701.79,0.0,-0.89254,7e-05,12.67703]
[1776944898697,37.49,77701.79,0.0,-0.89254,7e-05,12.67703]
[1776944898798,37.49,77702.45,0.0,-0.8925,7e-05,12.6806]
[1776944904622,37.49,77708.44,0.0,-0.89208,7e-05,12.71676]
[1776944906636,37.49,77712.55,0.0,-0.8918,7e-05,12.74192]
[1776944909304,37.48,77708.84,0.0,-0.89207,7e-05,12.71779]
[1776944909436,37.48,77708.84,0.0,-0.89207,7e-05,12.71779]
[1776944910664,37.48,77702.39,0.0,-0.89255,7e-05,12.67651]
[1776944912311,37.48,77701.1,0.0,-0.89267,7e-05,12.66405]
[1776944912439,37.48,77701.1,0.0,-0.89267,7e-05,12.66405]
[1776944914423,37.48,77697.03,0.0,-0.89297,7e-05,12.6379]
[1776944914441,37.48,77697.03,0.0,-0.89297,7e-05,12.6379]
[1776944914692,37.48,77697.24,0.0,-0.89296,7e-05,12.63895]
[1776944916179,37.48,77697.24,0.0,-0.89296,7e-05,12.63895]
[1776944916193,37.48,77697.24,0.0,-0.89296,7e-05,12.63895]
[1776944918720,37.48,77687.16,0.0,-0.89369,7e-05,12.57471]
[1776944919727,37.48,77678.68,0.0,-0.89431,7e-05,12.52104]
[1776944920734,37.48,77678.82,0.0,-0.8943,7e-05,12.5214]
[1776944921741,37.48,77682.14,0.0,-0.89407,7e-05,12.54173]
[1776944925082,37.47,77681.47,0.0,-0.89413,7e-05,12.53662]
[1776944925187,37.47,77681.47,0.0,-0.89413,7e-05,12.53662]
[1776944927523,37.47,77678.94,0.0,-0.89433,7e-05,12.51894]
[1776944927693,37.47,77678.94,0.0,-0.89433,7e-05,12.51894]
[1776944927783,37.47,77680.16,0.0,-0.89425,7e-05,12.52613]
[1776944929956,37.47,77680.89,0.0,-0.8942,7e-05,12.53025]
[1776944930201,37.47,77680.89,0.0,-0.8942,7e-05,12.53025]
[1776944932819,37.47,77686.05,0.0,-0.89385,7e-05,12.56106]
[1776944933298,37.47,77686.05,0.0,-0.89385,7e-05,12.56106]
[1776944933435,37.47,77686.05,0.0,-0.89385,7e-05,12.56106]
[1776944935063,37.47,77687.69,0.0,-0.89374,7e-05,12.57118]
[1776944935196,37.47,77687.69,0.0,-0.89374,7e-05,12.57118]
[1776944935164,37.47,77688.15,0.0,-0.8937,7e-05,12.57391]
[1776944936493,37.46,77687.61,0.0,-0.89375,7e-05,12.57036]
[1776944936692,37.46,77687.61,0.0,-0.89375,7e-05,12.57036]
[1776944939499,37.46,77684.41,0.0,-0.89398,7e-05,12.54993]
[1776944939695,37.46,77684.41,0.0,-0.89398,7e-05,12.54993]
[1776944939868,37.46,77678.89,0.0,-0.89437,7e-05,12.51526]
[1776944941882,37.46,77674.0,0.0,-0.89473,7e-05,12.48421]
[1776944943038,37.46,77674.0,0.0,-0.89473,7e-05,12.48421]
[1776944943199,37.46,77674.0,0.0,-0.89473,7e-05,12.48421]
[1776944943145,37.46,77683.61,0.0,-0.89404,7e-05,12.54429]
[1776944943901,37.46,77688.65,0.0,-0.89368,7e-05,12.57574]
[1776944944908,37.46,77683.73,0.0,-0.89404,7e-05,12.54476]
[1776944946823,37.46,77682.9,0.0,-0.8941,7e-05,12.53944]
[1776944946938,37.46,77682.9,0.0,-0.8941,7e-05,12.53944]
[1776944947498,37.46,77683.54,0.0,-0.89405,7e-05,12.54334]
[1776944947706,37.46,77683.54,0.0,-0.89405,7e-05,12.54334]
[1776944947929,37.46,77682.7,0.0,-0.89412,7e-05,12.53797]
[1776944949943,37.46,77677.75,0.0,-0.89447,7e-05,12.50645]
[1776944952329,37.46,77674.48,0.0,-0.89472,7e-05,12.48517]
[1776944952438,37.46,77674.48,0.0,-0.89472,7e-05,12.48517]
[1776944952964,37.46,77670.3,0.0,-0.89502,7e-05,12.45867]
[1776944955985,37.46,77665.97,0.0,-0.89533,7e-05,12.43061]
[1776944956785,37.46,77665.97,0.0,-0.89533,7e-05,12.43061]
[1776944956936,37.46,77665.97,0.0,-0.89533,7e-05,12.43061]
[1776944957116,37.46,77665.97,0.0,-0.89533,7e-05,12.43061]
[1776944957196,37.46,77665.97,0.0,-0.89533,7e-05,12.43061]
[1776944957217,37.46,77664.76,0.0,-0.89542,7e-05,12.42274]
[1776944961024,37.45,77658.89,0.0,-0.89585,7e-05,12.3849]
[1776944962031,37.45,77650.9,0.0,-0.89642,7e-05,12.33486]
[1776944964046,37.45,77646.79,0.0,-0.89671,7e-05,12.30892]
[1776944965053,37.45,77651.19,0.0,-0.8964,7e-05,12.33611]
[1776944965486,37.45,77651.19,0.0,-0.8964,7e-05,12.33611]
[1776944965717,37.45,77651.19,0.0,-0.8964,7e-05,12.33611]
[1776944973122,37.45,77644.92,0.0,-0.89689,7e-05,12.29172]
[1776944973196,37.45,77644.92,0.0,-0.89689,7e-05,12.29172]
[1776944975418,37.45,77646.23,0.0,-0.8968,7e-05,12.29935]
[1776944975450,37.45,77646.23,0.0,-0.8968,7e-05,12.29935]
[1776944976132,37.45,77645.7,0.0,-0.89684,7e-05,12.29587]
[1776944981167,37.45,77644.71,0.0,-0.89692,7e-05,12.28877]
[1776944982371,37.45,77644.98,0.0,-0.89691,7e-05,12.29025]
[1776944982438,37.45,77644.98,0.0,-0.89691,7e-05,12.29025]
[1776944988216,37.44,77643.61,0.0,-0.89702,7e-05,12.28049]
[1776944993251,37.44,77643.65,0.0,-0.89703,7e-05,12.27964]
[1776944996210,37.44,77642.74,0.0,-0.89709,7e-05,12.27352]
[1776944996444,37.44,77643.65,0.0,-0.89703,7e-05,12.27895]
[1776944997280,37.44,77632.74,0.0,-0.8978,7e-05,12.21098]
[1776944998287,37.44,77630.21,0.0,-0.89797,7e-05,12.19516]
[1776944998616,37.44,77630.21,0.0,-0.89797,7e-05,12.19516]
[1776944998696,37.44,77630.21,0.0,-0.89797,7e-05,12.19516]
[1776944999916,37.44,77629.49,0.0,-0.89803,7e-05,12.19059]
[1776944999942,37.44,77629.49,0.0,-0.89803,7e-05,12.19059]
[1776945000310,37.44,77629.15,0.0,-0.89805,7e-05,12.18838]
[1776945003331,37.44,77639.1,0.0,-0.89736,7e-05,12.2498]
[1776945004338,37.44,77647.97,0.0,-0.89674,7e-05,12.30473]
[1776945005345,37.44,77646.55,0.0,-0.89685,7e-05,12.29563]
[1776945006554,37.44,77646.55,0.0,-0.89685,7e-05,12.29563]
[1776945006695,37.44,77646.55,0.0,-0.89685,7e-05,12.29563]
[1776945008966,37.44,77644.9,0.0,-0.89697,7e-05,12.28488]
[1776945009193,37.44,77644.9,0.0,-0.89697,7e-05,12.28488]
[1776945009294,37.44,77644.71,0.0,-0.89699,7e-05,12.28322]
[1776945012747,37.44,77645.03,0.0,-0.89697,7e-05,12.28472]
[1776945012940,37.44,77645.03,0.0,-0.89697,7e-05,12.28472]
[1776945018437,37.43,77645.49,0.0,-0.89696,7e-05,12.28588]
[1776945022964,37.43,77645.08,0.0,-0.89699,7e-05,12.28259]
[1776945023193,37.43,77645.08,0.0,-0.89699,7e-05,12.28259]
[1776945024574,37.43,77645.12,0.0,-0.897,7e-05,12.28235]
[1776945024694,37.43,77645.12,0.0,-0.897,7e-05,12.28235]
[1776945024795,37.43,77645.11,0.0,-0.897,7e-05,12.28204]
[1776945030068,37.43,77644.84,0.0,-0.89703,7e-05,12.27939]
[1776945030199,37.43,77644.84,0.0,-0.89703,7e-05,12.27939]
[1776945035564,37.42,77644.29,0.0,-0.89712,7e-05,12.27033]
[1776945037050,37.42,77644.29,0.0,-0.89712,7e-05,12.27033]
[1776945037074,37.42,77644.29,0.0,-0.89712,7e-05,12.27033]
[1776945037579,37.42,77637.6,0.0,-0.89759,7e-05,12.22831]
[1776945039963,37.42,77637.1,0.0,-0.89763,7e-05,12.22503]
[1776945040193,37.42,77637.1,0.0,-0.89763,7e-05,12.22503]
[1776945040238,37.42,77633.04,0.0,-0.89791,7e-05,12.19954]
[1776945045635,37.42,77629.91,0.0,-0.89814,7e-05,12.1795]
[1776945049100,37.42,77630.2,0.0,-0.89812,7e-05,12.18108]
[1776945054701,37.42,77629.81,0.0,-0.89815,7e-05,12.17792]
[1776945059736,37.42,77629.81,0.0,-0.89816,7e-05,12.17745]
[1776945065311,37.42,77629.76,0.0,-0.89817,7e-05,12.17678]
[1776945065412,37.42,77629.43,0.0,-0.89819,7e-05,12.17458]
[1776945065439,37.42,77629.43,0.0,-0.89819,7e-05,12.17458]
[1776945070813,37.42,77633.51,0.0,-0.89791,7e-05,12.19946]
[1776945075848,37.42,77633.52,0.0,-0.89792,7e-05,12.199]
[1776945080883,37.42,77635.2,0.0,-0.89781,7e-05,12.20895]
[1776945081890,37.42,77644.35,0.0,-0.89717,7e-05,12.26567]
[1776945083455,37.41,77645.03,0.0,-0.89712,7e-05,12.2698]
[1776945083692,37.41,77645.03,0.0,-0.89712,7e-05,12.2698]
[1776945083904,37.41,77644.97,0.0,-0.89713,7e-05,12.26925]
[1776945086977,37.41,77641.98,0.0,-0.89734,7e-05,12.25032]
[1776945088939,37.41,77632.21,0.0,-0.89803,7e-05,12.18927]
[1776945090193,37.41,77632.21,0.0,-0.89803,7e-05,12.18927]
[1776945090749,37.41,77631.11,0.0,-0.89811,7e-05,12.18233]
[1776945090937,37.41,77631.11,0.0,-0.89811,7e-05,12.18233]
[1776945091039,37.41,77630.15,0.0,-0.8982,7e-05,12.17238]
[1776945096995,37.41,77632.28,0.0,-0.89806,7e-05,12.18541]
[1776945102030,37.41,77627.66,0.0,-0.89838,7e-05,12.15657]
[1776945103980,37.41,77626.56,0.0,-0.89845,7e-05,12.14975]
[1776945104192,37.41,77626.56,0.0,-0.89845,7e-05,12.14975]
[1776945105051,37.41,77638.87,0.0,-0.8976,7e-05,12.22611]
[1776945106057,37.41,77650.58,0.0,-0.89678,7e-05,12.2988]
[1776945107065,37.41,77652.98,0.0,-0.89662,7e-05,12.31354]
[1776945108072,37.41,77648.19,0.0,-0.89695,7e-05,12.2835]
[1776945109483,37.41,77644.91,0.0,-0.89719,7e-05,12.26292]
[1776945109698,37.41,77644.91,0.0,-0.89719,7e-05,12.26292]
[1776945110132,37.41,77644.91,0.0,-0.89719,7e-05,12.26292]
[1776945110207,37.41,77644.91,0.0,-0.89719,7e-05,12.26292]
[1776945110308,37.41,77643.68,0.0,-0.89727,7e-05,12.25513]
[1776945116128,37.41,77643.01,0.0,-0.89733,7e-05,12.25015]
[1776945118142,37.41,77638.96,0.0,-0.89761,7e-05,12.22477]
[1776945120156,37.41,77633.54,0.0,-0.89799,7e-05,12.191]
[1776945121712,37.41,77633.02,0.0,-0.89803,7e-05,12.18773]
[1776945121937,37.41,77633.02,0.0,-0.89803,7e-05,12.18773]
[1776945122169,37.41,77634.8,0.0,-0.89791,7e-05,12.19875]
[1776945123079,37.41,77634.8,0.0,-0.89791,7e-05,12.19875]
[1776945123196,37.41,77634.8,0.0,-0.89791,7e-05,12.19875]
[1776945123296,37.41,77639.94,0.0,-0.89755,7e-05,12.23061]
[1776945127205,37.41,77650.85,0.0,-0.89679,7e-05,12.2981]
[1776945128212,37.41,77656.53,0.0,-0.89639,7e-05,12.33329]
[1776945130226,37.41,77661.51,0.0,-0.89605,7e-05,12.36418]
[1776945131166,37.41,77661.51,0.0,-0.89605,7e-05,12.36418]
[1776945131194,37.41,77661.51,0.0,-0.89605,7e-05,12.36418]
[1776945131233,37.41,77662.1,0.0,-0.896,7e-05,12.36793]
[1776945132568,37.41,77665.43,0.0,-0.89577,7e-05,12.38876]
[1776945132699,37.41,77665.43,0.0,-0.89577,7e-05,12.38876]
[1776945136268,37.41,77673.9,0.0,-0.89517,7e-05,12.44176]
[1776945138282,37.41,77676.85,0.0,-0.89496,7e-05,12.46008]
[1776945143317,37.41,77680.62,0.0,-0.89469,7e-05,12.4834]
[1776945146256,37.41,77679.7,0.0,-0.89476,7e-05,12.47742]
[1776945146438,37.41,77679.7,0.0,-0.89476,7e-05,12.47742]
[1776945146338,37.41,77678.35,0.0,-0.89486,7e-05,12.46888]
[1776945146625,37.41,77678.35,0.0,-0.89486,7e-05,12.46888]
[1776945146696,37.41,77678.35,0.0,-0.89486,7e-05,12.46888]
[1776945149359,37.41,77683.68,0.0,-0.89448,7e-05,12.50201]
[1776945150074,37.41,77683.68,0.0,-0.89448,7e-05,12.50201]
[1776945150194,37.41,77683.68,0.0,-0.89448,7e-05,12.50201]
[1776945150366,37.41,77684.6,0.0,-0.89442,7e-05,12.50765]
[1776945151075,37.41,77684.6,0.0,-0.89442,7e-05,12.50765]
[1776945151198,37.41,77684.6,0.0,-0.89442,7e-05,12.50765]
[1776945156409,37.4,77680.13,0.0,-0.89477,7e-05,12.47505]
[1776945157227,37.4,77680.13,0.0,-0.89477,7e-05,12.47505]
[1776945157402,37.4,77680.13,0.0,-0.89477,7e-05,12.47505]
[1776945157439,37.4,77680.13,0.0,-0.89477,7e-05,12.47505]
[1776945157498,37.4,77679.45,0.0,-0.89482,7e-05,12.47074]
[1776945163457,37.4,77685.98,0.0,-0.89436,7e-05,12.51126]
[1776945164465,37.4,77690.79,0.0,-0.89402,7e-05,12.5413]
[1776945165438,37.4,77690.79,0.0,-0.89402,7e-05,12.5413]
[1776945165473,37.4,77692.0,0.0,-0.89393,7e-05,12.54874]
[1776945165693,37.4,77692.0,0.0,-0.89393,7e-05,12.54874]
[1776945165857,37.4,77692.0,0.0,-0.89393,7e-05,12.54874]
[1776945165944,37.4,77692.0,0.0,-0.89393,7e-05,12.54874]
[1776945171515,37.4,77691.77,0.0,-0.89396,7e-05,12.54645]
[1776945176709,37.4,77690.42,0.0,-0.89406,7e-05,12.53753]
[1776945176936,37.4,77690.42,0.0,-0.89406,7e-05,12.53753]
[1776945177126,37.4,77690.42,0.0,-0.89406,7e-05,12.53753]
[1776945177191,37.4,77690.42,0.0,-0.89406,7e-05,12.53753]
[1776945177283,37.4,77691.33,0.0,-0.894,7e-05,12.54303]
[1776945183425,37.4,77689.86,0.0,-0.89411,7e-05,12.53341]
[1776945183439,37.4,77689.86,0.0,-0.89411,7e-05,12.53341]
[1776945183519,37.4,77692.18,0.0,-0.89395,7e-05,12.54778]
[1776945184155,37.4,77692.18,0.0,-0.89395,7e-05,12.54778]
[1776945184200,37.4,77692.18,0.0,-0.89395,7e-05,12.54778]
[1776945190486,37.4,77692.96,0.0,-0.8939,7e-05,12.55217]
[1776945190537,37.4,77691.93,0.0,-0.89397,7e-05,12.54553]
[1776945190697,37.4,77691.93,0.0,-0.89397,7e-05,12.54553]
[1776945190895,37.4,77691.93,0.0,-0.89397,7e-05,12.54553]
[1776945190938,37.4,77691.93,0.0,-0.89397,7e-05,12.54553]
[1776945196690,37.4,77690.91,0.0,-0.89405,7e-05,12.53873]
[1776945200718,37.4,77686.56,0.0,-0.89436,7e-05,12.51123]
[1776945201828,37.4,77686.56,0.0,-0.89436,7e-05,12.51123]
[1776945201938,37.4,77686.56,0.0,-0.89436,7e-05,12.51123]
[1776945202357,37.4,77686.56,0.0,-0.89436,7e-05,12.51123]
[1776945202441,37.4,77686.56,0.0,-0.89436,7e-05,12.51123]
[1776945202518,37.4,77685.59,0.0,-0.89443,7e-05,12.50512]
[1776945208439,37.4,77686.3,0.0,-0.89438,7e-05,12.50955]
[1776945208540,37.4,77685.41,0.0,-0.89445,7e-05,12.50394]
[1776945208699,37.4,77685.41,0.0,-0.89445,7e-05,12.50394]
[1776945208824,37.4,77685.41,0.0,-0.89445,7e-05,12.50394]
[1776945208946,37.4,77685.41,0.0,-0.89445,7e-05,12.50394]
[1776945209031,37.4,77684.97,0.0,-0.89448,7e-05,12.50119]
[1776945210788,37.4,77680.64,0.0,-0.89479,7e-05,12.47408]
[1776945216511,37.4,77682.11,0.0,-0.89471,7e-05,12.47941]
[1776945216542,37.4,77683.03,0.0,-0.89464,7e-05,12.4852]
[1776945216688,37.4,77683.03,0.0,-0.89464,7e-05,12.4852]
[1776945217090,37.4,77683.03,0.0,-0.89464,7e-05,12.4852]
[1776945217200,37.4,77683.03,0.0,-0.89464,7e-05,12.4852]
[1776945217299,37.4,77682.58,0.0,-0.89467,7e-05,12.48239]
[1776945222026,37.4,77683.12,0.0,-0.89464,7e-05,12.48579]
[1776945222193,37.4,77683.12,0.0,-0.89464,7e-05,12.48579]
[1776945222292,37.4,77682.47,0.0,-0.89468,7e-05,12.48174]
[1776945222872,37.4,77671.29,0.0,-0.89547,7e-05,12.41181]
[1776945223879,37.4,77667.69,0.0,-0.89573,7e-05,12.38944]
[1776945224615,37.4,77667.69,0.0,-0.89573,7e-05,12.38944]
[1776945224696,37.4,77667.69,0.0,-0.89573,7e-05,12.38944]
[1776945229921,37.4,77669.29,0.0,-0.89563,7e-05,12.39838]
[1776945233144,37.39,77668.31,0.0,-0.8957,7e-05,12.39175]
[1776945233193,37.39,77668.31,0.0,-0.8957,7e-05,12.39175]
[1776945233549,37.39,77668.31,0.0,-0.8957,7e-05,12.39175]
[1776945233246,37.39,77668.76,0.0,-0.89568,7e-05,12.39406]
[1776945233696,37.39,77668.76,0.0,-0.89568,7e-05,12.39406]
[1776945238985,37.39,77669.21,0.0,-0.89566,7e-05,12.39559]
[1776945241095,37.39,77669.01,0.0,-0.89568,7e-05,12.39408]
[1776945241201,37.39,77669.01,0.0,-0.89568,7e-05,12.39408]
[1776945241563,37.39,77669.01,0.0,-0.89568,7e-05,12.39408]
[1776945241251,37.39,77668.77,0.0,-0.8957,7e-05,12.39204]
[1776945241698,37.39,77668.77,0.0,-0.8957,7e-05,12.39204]
[1776945245030,37.39,77672.8,0.0,-0.89542,7e-05,12.41642]
[1776945246037,37.39,77684.78,0.0,-0.89458,7e-05,12.4911]
[1776945247044,37.39,77690.46,0.0,-0.89417,7e-05,12.52707]
[1776945248194,37.39,77690.46,0.0,-0.89417,7e-05,12.52707]
[1776945248226,37.39,77693.88,0.0,-0.89392,7e-05,12.549]
[1776945248724,37.39,77693.88,0.0,-0.89392,7e-05,12.549]
[1776945248940,37.39,77693.88,0.0,-0.89392,7e-05,12.549]
[1776945249288,37.39,77693.88,0.0,-0.89392,7e-05,12.549]
[1776945249439,37.39,77693.88,0.0,-0.89392,7e-05,12.549]
[1776945249502,37.39,77695.51,0.0,-0.8938,7e-05,12.55909]
[1776945254601,37.39,77694.69,0.0,-0.89387,7e-05,12.5535]
[1776945254694,37.39,77694.97,0.0,-0.89385,7e-05,12.55512]
[1776945256108,37.39,77700.61,0.0,-0.89345,7e-05,12.59028]
[1776945256737,37.39,77700.61,0.0,-0.89345,7e-05,12.59028]
[1776945257115,37.39,77705.56,0.0,-0.89309,7e-05,12.62127]
[1776945259129,37.39,77705.16,0.0,-0.89313,7e-05,12.61837]
[1776945259887,37.39,77705.16,0.0,-0.89313,7e-05,12.61837]
[1776945260136,37.39,77704.57,0.0,-0.89317,7e-05,12.61443]
[1776945264164,37.38,77708.91,0.0,-0.89287,7e-05,12.64082]
[1776945268306,37.38,77709.28,0.0,-0.89284,7e-05,12.64299]
[1776945268394,37.38,77719.95,0.0,-0.89207,7e-05,12.71027]
[1776945270207,37.38,77718.53,0.0,-0.89218,7e-05,12.70125]
[1776945271462,37.38,77718.53,0.0,-0.89218,7e-05,12.70125]
[1776945271534,37.38,77715.68,0.0,-0.89241,7e-05,12.67919]
[1776945272221,37.38,77709.02,0.0,-0.89289,7e-05,12.63725]
[1776945276250,37.38,77713.51,0.0,-0.89257,7e-05,12.66566]
[1776945278268,37.38,77717.15,0.0,-0.8923,7e-05,12.6886]
[1776945283303,37.38,77715.42,0.0,-0.89243,7e-05,12.67751]
[1776945285474,37.38,77715.08,0.0,-0.89246,7e-05,12.67534]
[1776945285546,37.38,77715.08,0.0,-0.89246,7e-05,12.67531]
[1776945285689,37.38,77715.08,0.0,-0.89246,7e-05,12.67531]
[1776945286429,37.38,77715.08,0.0,-0.89246,7e-05,12.67531]
[1776945286438,37.38,77715.08,0.0,-0.89246,7e-05,12.67531]
[1776945286468,37.38,77716.27,0.0,-0.89237,7e-05,12.68277]
[1776945291358,37.38,77720.28,0.0,-0.89208,7e-05,12.70778]
[1776945292641,37.38,77720.28,0.0,-0.89208,7e-05,12.70778]
[1776945292699,37.38,77722.36,0.0,-0.89194,7e-05,12.7208]
[1776945293268,37.38,77722.36,0.0,-0.89194,7e-05,12.7208]
[1776945293440,37.38,77722.36,0.0,-0.89194,7e-05,12.7208]
[1776945293533,37.38,77722.45,0.0,-0.89193,7e-05,12.72126]
[1776945300423,37.38,77724.14,0.0,-0.89182,7e-05,12.73112]
[1776945301653,37.38,77724.14,0.0,-0.89182,7e-05,12.73112]
[1776945301431,37.38,77744.21,0.0,-0.89035,7e-05,12.85795]
[1776945302438,37.38,77732.1,0.0,-0.89124,7e-05,12.78123]
[1776945303445,37.38,77724.61,0.0,-0.89179,7e-05,12.73343]
[1776945304452,37.38,77720.81,0.0,-0.89207,7e-05,12.70933]
[1776945304759,37.38,77720.81,0.0,-0.89207,7e-05,12.70933]
[1776945305459,37.38,77719.51,0.0,-0.89216,7e-05,12.70103]
[1776945307472,37.38,77708.64,0.0,-0.89295,7e-05,12.63241]
[1776945308480,37.38,77705.4,0.0,-0.89318,7e-05,12.61204]
[1776945310493,37.38,77711.22,0.0,-0.89277,7e-05,12.64839]
[1776945312300,37.38,77713.34,0.0,-0.89262,7e-05,12.66139]
[1776945312443,37.38,77713.34,0.0,-0.89262,7e-05,12.66139]
[1776945314525,37.38,77705.15,0.0,-0.89322,7e-05,12.60883]
[1776945318539,37.37,77703.84,0.0,-0.89332,7e-05,12.5998]
[1776945318640,37.37,77701.47,0.0,-0.8935,7e-05,12.58465]
[1776945318692,37.37,77701.47,0.0,-0.8935,7e-05,12.58465]
[1776945319560,37.37,77704.77,0.0,-0.89326,7e-05,12.60517]
[1776945320511,37.37,77704.77,0.0,-0.89326,7e-05,12.60517]
[1776945320696,37.37,77706.32,0.0,-0.89315,7e-05,12.61465]
[1776945322581,37.37,77712.91,0.0,-0.89269,7e-05,12.65558]
[1776945322989,37.37,77712.91,0.0,-0.89269,7e-05,12.65558]
[1776945323251,37.37,77712.91,0.0,-0.89269,7e-05,12.65558]
[1776945323588,37.37,77713.27,0.0,-0.89266,7e-05,12.6575]
[1776945325830,37.37,77712.91,0.0,-0.8927,7e-05,12.65454]
[1776945326449,37.37,77712.91,0.0,-0.8927,7e-05,12.65454]
[1776945326609,37.37,77715.77,0.0,-0.89249,7e-05,12.67221]
[1776945328623,37.37,77719.18,0.0,-0.89225,7e-05,12.69358]
[1776945330398,37.37,77722.29,0.0,-0.89203,7e-05,12.71312]
[1776945330443,37.37,77722.29,0.0,-0.89203,7e-05,12.71312]
[1776945331643,37.37,77727.84,0.0,-0.89165,7e-05,12.74394]
[1776945333604,37.37,77725.45,0.0,-0.89183,7e-05,12.7287]
[1776945333698,37.37,77725.45,0.0,-0.89183,7e-05,12.7287]
[1776945333659,37.37,77730.29,0.0,-0.89148,7e-05,12.75913]
[1776945334201,37.37,77730.29,0.0,-0.89148,7e-05,12.75913]
[1776945334436,37.37,77730.29,0.0,-0.89148,7e-05,12.75913]
[1776945334666,37.37,77729.29,0.0,-0.89155,7e-05,12.75264]
[1776945339701,37.37,77730.88,0.0,-0.89145,7e-05,12.76183]
[1776945342593,37.37,77731.18,0.0,-0.89143,7e-05,12.76354]
[1776945342690,37.37,77731.18,0.0,-0.89143,7e-05,12.76354]
[1776945342694,37.37,77735.97,0.0,-0.89108,7e-05,12.79373]
[1776945344332,37.37,77736.27,0.0,-0.89106,7e-05,12.79563]
[1776945344348,37.37,77736.27,0.0,-0.89106,7e-05,12.79563]
[1776945344736,37.37,77745.23,0.0,-0.8904,7e-05,12.85252]
[1776945345743,37.37,77754.09,0.0,-0.88975,7e-05,12.90869]
[1776945346750,37.37,77755.35,0.0,-0.88966,7e-05,12.91662]
[1776945348764,37.37,77750.75,0.0,-0.89,7e-05,12.88732]
[1776945349771,37.37,77747.09,0.0,-0.89027,7e-05,12.86411]
[1776945351985,37.37,77745.35,0.0,-0.8904,7e-05,12.8531]
[1776945352189,37.37,77745.35,0.0,-0.8904,7e-05,12.8531]
[1776945352227,37.37,77747.06,0.0,-0.89027,7e-05,12.86397]
[1776945352862,37.37,77747.06,0.0,-0.89027,7e-05,12.86397]
[1776945352935,37.37,77747.06,0.0,-0.89027,7e-05,12.86397]
[1776945356425,37.37,77748.72,0.0,-0.89015,7e-05,12.87451]
[1776945356442,37.37,77748.72,0.0,-0.89015,7e-05,12.87451]
[1776945356527,37.37,77746.26,0.0,-0.89033,7e-05,12.85895]
[1776945357152,37.37,77746.26,0.0,-0.89033,7e-05,12.85895]
[1776945357197,37.37,77746.26,0.0,-0.89033,7e-05,12.85895]
[1776945361798,37.37,77746.07,0.0,-0.89034,7e-05,12.85786]
[1776945362285,37.37,77746.07,0.0,-0.89034,7e-05,12.85786]
[1776945362438,37.37,77746.07,0.0,-0.89034,7e-05,12.85786]
[1776945367267,37.37,77746.41,0.0,-0.89031,7e-05,12.86015]
[1776945367460,37.37,77746.41,0.0,-0.89031,7e-05,12.86015]
[1776945367897,37.37,77750.41,0.0,-0.89002,7e-05,12.88554]
[1776945372835,37.37,77749.08,0.0,-0.89012,7e-05,12.87706]
[1776945372937,37.37,77749.08,0.0,-0.89012,7e-05,12.87706]
[1776945378975,37.37,77746.39,0.0,-0.89031,7e-05,12.86016]
[1776945384010,37.37,77746.29,0.0,-0.89032,7e-05,12.85963]
[1776945386024,37.37,77742.29,0.0,-0.89061,7e-05,12.83437]
[1776945389962,37.37,77742.96,0.0,-0.89056,7e-05,12.83881]
[1776945390205,37.37,77742.96,0.0,-0.89056,7e-05,12.83881]
[1776945396095,37.37,77743.48,0.0,-0.89055,7e-05,12.83859]
[1776945397240,37.37,77743.48,0.0,-0.89055,7e-05,12.83859]
[1776945397438,37.37,77743.48,0.0,-0.89055,7e-05,12.83859]
[1776945397478,37.37,77748.32,0.0,-0.89019,7e-05,12.86932]
[1776945403144,37.37,77748.02,0.0,-0.89021,7e-05,12.86751]
[1776945405909,37.37,77747.82,0.0,-0.89022,7e-05,12.86629]
[1776945405940,37.37,77747.82,0.0,-0.89022,7e-05,12.86629]
[1776945411337,37.37,77749.29,0.0,-0.89012,7e-05,12.87571]
[1776945411437,37.37,77749.29,0.0,-0.89012,7e-05,12.87571]
[1776945417503,37.37,77749.89,0.0,-0.89007,7e-05,12.87957]
[1776945417707,37.37,77749.89,0.0,-0.89007,7e-05,12.87957]
[1776945421274,37.37,77750.08,0.0,-0.89006,7e-05,12.88082]
[1776945421438,37.37,77750.08,0.0,-0.89006,7e-05,12.88082]
[1776945424292,37.37,77758.82,0.0,-0.88941,7e-05,12.93623]
[1776945425020,37.37,77758.82,0.0,-0.88941,7e-05,12.93623]
[1776945425199,37.37,77758.82,0.0,-0.88941,7e-05,12.93623]
[1776945425299,37.37,77751.0,0.0,-0.88999,7e-05,12.88662]
[1776945426306,37.37,77746.99,0.0,-0.89028,7e-05,12.86115]
[1776945428666,37.37,77746.12,0.0,-0.89035,7e-05,12.85565]
[1776945428696,37.37,77746.12,0.0,-0.89035,7e-05,12.85565]
[1776945431925,37.37,77746.88,0.0,-0.89029,7e-05,12.86065]
[1776945431939,37.37,77746.88,0.0,-0.89029,7e-05,12.86065]
[1776945434364,37.37,77752.78,0.0,-0.88986,7e-05,12.89815]
[1776945436544,37.37,77753.15,0.0,-0.88983,7e-05,12.90051]
[1776945436699,37.37,77753.15,0.0,-0.88983,7e-05,12.90051]
[1776945436706,37.37,77762.04,0.0,-0.88917,7e-05,12.95688]
[1776945437385,37.37,77763.37,0.0,-0.88908,7e-05,12.96523]
[1776945441109,37.37,77766.23,0.0,-0.88887,7e-05,12.98307]
[1776945441191,37.37,77766.23,0.0,-0.88887,7e-05,12.98307]
[1776945445245,37.37,77765.07,0.0,-0.88896,7e-05,12.97527]
[1776945445438,37.37,77765.07,0.0,-0.88896,7e-05,12.97527]
[1776945450037,37.37,77766.02,0.0,-0.8889,7e-05,12.98082]
[1776945450191,37.37,77766.02,0.0,-0.8889,7e-05,12.98082]
[1776945455511,37.37,77766.5,0.0,-0.88889,7e-05,12.97938]
[1776945458763,37.37,77764.88,0.0,-0.88902,7e-05,12.96896]
[1776945458939,37.37,77763.8,0.0,-0.88909,7e-05,12.96236]
[1776945462741,37.37,77762.54,0.0,-0.88918,7e-05,12.95519]
[1776945468602,37.37,77764.3,0.0,-0.88902,7e-05,12.96838]
[1776945473637,37.37,77763.39,0.0,-0.88907,7e-05,12.96397]
[1776945477665,37.38,77760.11,0.0,-0.8893,7e-05,12.94431]
[1776945479582,37.38,77758.24,0.0,-0.88943,7e-05,12.93276]
[1776945479697,37.38,77758.24,0.0,-0.88943,7e-05,12.93276]
[1776945479798,37.38,77753.06,0.0,-0.88981,7e-05,12.90023]
[1776945481694,37.38,77748.43,0.0,-0.89015,7e-05,12.87135]
[1776945486729,37.38,77747.04,0.0,-0.89024,7e-05,12.86335]
[1776945491764,37.38,77747.4,0.0,-0.89019,7e-05,12.86763]
[1776945493941,37.39,77747.61,0.0,-0.89016,7e-05,12.86974]
[1776945494786,37.39,77750.69,0.0,-0.88993,7e-05,12.88964]
[1776945499823,37.39,77747.34,0.0,-0.89016,7e-05,12.87022]
[1776945503529,37.39,77744.45,0.0,-0.89036,7e-05,12.85277]
[1776945503686,37.39,77744.45,0.0,-0.89036,7e-05,12.85277]
[1776945507879,37.39,77736.9,0.0,-0.89089,7e-05,12.80667]
[1776945511585,37.4,77736.98,0.0,-0.89088,7e-05,12.80807]
[1776945511697,37.4,77736.98,0.0,-0.89088,7e-05,12.80807]
[1776945516942,37.4,77735.46,0.0,-0.891,7e-05,12.79573]
[1776945521977,37.4,77735.52,0.0,-0.89099,7e-05,12.7967]
[1776945523386,37.4,77735.52,0.0,-0.89099,7e-05,12.7967]
[1776945523438,37.4,77735.52,0.0,-0.89099,7e-05,12.7967]
[1776945529026,37.4,77735.26,0.0,-0.891,7e-05,12.79595]
[1776945534062,37.4,77736.43,0.0,-0.8909,7e-05,12.80408]
[1776945535069,37.4,77740.34,0.0,-0.89062,7e-05,12.82892]
[1776945538090,37.4,77736.93,0.0,-0.89086,7e-05,12.80765]
[1776945539561,37.4,77736.93,0.0,-0.89086,7e-05,12.80765]
[1776945539698,37.4,77736.93,0.0,-0.89086,7e-05,12.80765]
[1776945543124,37.4,77731.46,0.0,-0.89125,7e-05,12.7738]
[1776945545139,37.4,77735.69,0.0,-0.89094,7e-05,12.80083]
[1776945547739,37.41,77735.5,0.0,-0.89095,7e-05,12.79974]
[1776945547800,37.41,77731.18,0.0,-0.89126,7e-05,12.77272]
[1776945547940,37.41,77731.18,0.0,-0.89126,7e-05,12.77272]
[1776945552564,37.41,77730.16,0.0,-0.89133,7e-05,12.76671]
[1776945552693,37.41,77730.16,0.0,-0.89133,7e-05,12.76671]
[1776945556216,37.41,77724.56,0.0,-0.89173,7e-05,12.73215]
[1776945557214,37.41,77724.56,0.0,-0.89173,7e-05,12.73215]
[1776945557440,37.41,77724.56,0.0,-0.89173,7e-05,12.73215]
[1776945562691,37.41,77726.06,0.0,-0.89161,7e-05,12.74242]
[1776945562940,37.41,77725.39,0.0,-0.89166,7e-05,12.73848]
[1776945565832,37.41,77725.32,0.0,-0.89166,7e-05,12.73818]
[1776945565933,37.41,77725.03,0.0,-0.89168,7e-05,12.73662]
[1776945566195,37.41,77725.03,0.0,-0.89168,7e-05,12.73662]
[1776945568569,37.41,77725.35,0.0,-0.89165,7e-05,12.73877]
[1776945569308,37.41,77728.06,0.0,-0.89146,7e-05,12.75611]
[1776945570518,37.41,77728.06,0.0,-0.89146,7e-05,12.75611]
[1776945575468,37.41,77725.22,0.0,-0.89168,7e-05,12.73471]
[1776945580562,37.41,77728.13,0.0,-0.89146,7e-05,12.75381]
[1776945581645,37.41,77731.59,0.0,-0.89121,7e-05,12.77572]
[1776945582406,37.41,77734.72,0.0,-0.89098,7e-05,12.79548]
[1776945583714,37.41,77734.72,0.0,-0.89098,7e-05,12.79548]
[1776945585427,37.41,77737.35,0.0,-0.89079,7e-05,12.81218]
[1776945586434,37.41,77749.08,0.0,-0.88993,7e-05,12.8864]
[1776945587441,37.41,77754.48,0.0,-0.88953,7e-05,12.92061]
[1776945588866,37.41,77750.74,0.0,-0.88981,7e-05,12.89669]
[1776945590461,37.41,77748.13,0.0,-0.89,7e-05,12.88007]
[1776945592476,37.41,77751.77,0.0,-0.88974,7e-05,12.90297]
[1776945593483,37.41,77756.46,0.0,-0.8894,7e-05,12.93263]
[1776945595498,37.41,77728.6,0.0,-0.89144,7e-05,12.75621]
[1776945596505,37.41,77725.15,0.0,-0.89169,7e-05,12.73433]
[1776945597512,37.41,77725.87,0.0,-0.89163,7e-05,12.73899]
[1776945598556,37.41,77725.87,0.0,-0.89163,7e-05,12.73899]
[1776945598623,37.41,77725.83,0.0,-0.89164,7e-05,12.73837]
[1776945603554,37.41,77735.24,0.0,-0.89097,7e-05,12.79704]
[1776945604561,37.41,77739.66,0.0,-0.89064,7e-05,12.82514]
[1776945605568,37.41,77739.2,0.0,-0.89067,7e-05,12.82231]
[1776945607530,37.41,77739.28,0.0,-0.89067,7e-05,12.82287]
[1776945607563,37.41,77739.28,0.0,-0.89067,7e-05,12.82287]
[1776945611461,37.41,77742.87,0.0,-0.8904,7e-05,12.84584]
[1776945611687,37.41,77742.87,0.0,-0.8904,7e-05,12.84584]
[1776945612272,37.41,77741.76,0.0,-0.89048,7e-05,12.83887]
[1776945612436,37.41,77741.76,0.0,-0.89048,7e-05,12.83887]
[1776945612617,37.41,77742.42,0.0,-0.89043,7e-05,12.84313]
[1776945615638,37.41,77735.58,0.0,-0.89093,7e-05,12.80007]
[1776945617103,37.41,77733.77,0.0,-0.89106,7e-05,12.78876]
[1776945617194,37.41,77733.77,0.0,-0.89106,7e-05,12.78876]
[1776945622526,37.41,77733.14,0.0,-0.89109,7e-05,12.78595]
[1776945622695,37.41,77733.14,0.0,-0.89109,7e-05,12.78595]
[1776945623489,37.42,77734.53,0.0,-0.89099,7e-05,12.79491]
[1776945623687,37.42,77734.53,0.0,-0.89099,7e-05,12.79491]
[1776945623697,37.42,77734.68,0.0,-0.89098,7e-05,12.79603]
[1776945626690,37.42,77734.63,0.0,-0.89098,7e-05,12.79603]
[1776945626936,37.42,77734.63,0.0,-0.89098,7e-05,12.79603]
[1776945632479,37.42,77735.59,0.0,-0.8909,7e-05,12.80271]
[1776945632692,37.42,77735.59,0.0,-0.8909,7e-05,12.80271]
[1776945634681,37.42,77738.69,0.0,-0.8907,7e-05,12.81885]
[1776945638623,37.42,77741.83,0.0,-0.89046,7e-05,12.8391]
[1776945642835,37.42,77747.36,0.0,-0.89005,7e-05,12.87442]
[1776945643842,37.42,77742.82,0.0,-0.89038,7e-05,12.84573]
[1776945646988,37.42,77746.31,0.0,-0.89013,7e-05,12.86794]
[1776945647194,37.42,77746.31,0.0,-0.89013,7e-05,12.86799]
[1776945649946,37.42,77747.14,0.0,-0.89006,7e-05,12.87332]
[1776945649976,37.42,77747.25,0.0,-0.89006,7e-05,12.87405]
[1776945650194,37.42,77747.25,0.0,-0.89006,7e-05,12.87405]
[1776945652682,37.42,77746.24,0.0,-0.89013,7e-05,12.86773]
[1776945652940,37.42,77746.24,0.0,-0.89013,7e-05,12.86773]
[1776945657943,37.42,77756.95,0.0,-0.88934,7e-05,12.93577]
[1776945658950,37.42,77761.92,0.0,-0.88897,7e-05,12.96723]
[1776945661970,37.42,77756.93,0.0,-0.88934,7e-05,12.93535]
[1776945662195,37.42,77756.93,0.0,-0.88934,7e-05,12.93535]
[1776945662436,37.42,77756.93,0.0,-0.88934,7e-05,12.93535]
[1776945665925,37.42,77757.22,0.0,-0.88933,7e-05,12.93703]
[1776945665948,37.42,77757.22,0.0,-0.88933,7e-05,12.93703]
[1776945666612,37.42,77756.63,0.0,-0.88937,7e-05,12.93325]
[1776945666698,37.42,77756.63,0.0,-0.88937,7e-05,12.93325]
[1776945667006,37.42,77757.83,0.0,-0.88928,7e-05,12.94082]
[1776945668014,37.42,77762.44,0.0,-0.88894,7e-05,12.97]
[1776945668206,37.42,77762.44,0.0,-0.88894,7e-05,12.97]
[1776945668440,37.42,77762.44,0.0,-0.88894,7e-05,12.97]
[1776945671727,37.42,77761.62,0.0,-0.88901,7e-05,12.96452]
[1776945671942,37.42,77761.62,0.0,-0.88901,7e-05,12.96452]
[1776945672367,37.42,77761.31,0.0,-0.88903,7e-05,12.96247]
[1776945672439,37.42,77761.31,0.0,-0.88903,7e-05,12.96247]
[1776945673048,37.42,77760.84,0.0,-0.88906,7e-05,12.95942]
[1776945677076,37.42,77754.36,0.0,-0.88955,7e-05,12.91811]
[1776945677466,37.42,77754.36,0.0,-0.88955,7e-05,12.91811]
[1776945677691,37.42,77754.36,0.0,-0.88955,7e-05,12.91811]
[1776945683118,37.42,77761.84,0.0,-0.88899,7e-05,12.96551]
[1776945683673,37.42,77761.84,0.0,-0.88899,7e-05,12.96551]
[1776945683697,37.42,77761.84,0.0,-0.88899,7e-05,12.96551]
[1776945684125,37.42,77771.58,0.0,-0.88827,7e-05,13.02727]
[1776945685132,37.42,77774.68,0.0,-0.88805,7e-05,13.04682]
[1776945686935,37.42,77773.66,0.0,-0.88812,7e-05,13.04016]
[1776945687194,37.42,77773.66,0.0,-0.88813,7e-05,13.03999]
[1776945689160,37.42,77781.96,0.0,-0.88751,7e-05,13.09241]
[1776945691174,37.42,77776.2,0.0,-0.88798,7e-05,13.05124]
[1776945693188,37.41,77771.29,0.0,-0.88835,7e-05,13.01965]
[1776945694502,37.41,77771.29,0.0,-0.88835,7e-05,13.01965]
[1776945694693,37.41,77771.29,0.0,-0.88835,7e-05,13.01965]
[1776945699852,37.41,77771.97,0.0,-0.88832,7e-05,13.02202]
[1776945699954,37.41,77765.8,0.0,-0.88879,7e-05,12.98192]
[1776945701245,37.41,77770.53,0.0,-0.88844,7e-05,13.01184]
[1776945703333,37.41,77768.27,0.0,-0.88861,7e-05,12.99726]
[1776945706280,37.41,77776.51,0.0,-0.888,7e-05,13.04926]
[1776945707397,37.41,77776.51,0.0,-0.888,7e-05,13.04926]
[1776945707443,37.41,77776.51,0.0,-0.888,7e-05,13.04926]
[1776945712322,37.41,77784.63,0.0,-0.88741,7e-05,13.09956]
[1776945713257,37.41,77784.63,0.0,-0.88741,7e-05,13.09956]
[1776945713438,37.41,77784.63,0.0,-0.88741,7e-05,13.09956]
[1776945718115,37.4,77784.17,0.0,-0.88746,7e-05,13.0955]
[1776945718126,37.4,77788.5,0.0,-0.88714,7e-05,13.12248]
[1776945718193,37.4,77788.5,0.0,-0.88714,7e-05,13.12248]
[1776945720378,37.4,77783.44,0.0,-0.88753,7e-05,13.08964]
[1776945723399,37.4,77788.01,0.0,-0.8872,7e-05,13.1179]
[1776945724406,37.4,77798.92,0.0,-0.88639,8e-05,13.18715]
[1776945725413,37.4,77798.32,0.0,-0.88643,8e-05,13.18322]
[1776945729143,37.4,77798.06,0.0,-0.88645,8e-05,13.18133]
[1776945729193,37.4,77797.68,0.0,-0.88648,8e-05,13.17881]
[1776945734792,37.4,77795.75,0.0,-0.88663,7e-05,13.16604]
[1776945734938,37.4,77795.75,0.0,-0.88663,7e-05,13.16604]
[1776945737499,37.39,77805.33,0.0,-0.88593,8e-05,13.22557]
[1776945742534,37.39,77805.55,0.0,-0.88593,8e-05,13.2261]
[1776945745555,37.39,77797.75,0.0,-0.88652,8e-05,13.17573]
[1776945746635,37.39,77797.75,0.0,-0.88652,8e-05,13.17573]
[1776945746689,37.39,77797.75,0.0,-0.88652,8e-05,13.17573]
[1776945747569,37.39,77795.35,0.0,-0.8867,7e-05,13.16047]
[1776945748745,37.39,77795.35,0.0,-0.8867,7e-05,13.16047]
[1776945748940,37.39,77795.35,0.0,-0.8867,7e-05,13.16047]
[1776945750371,37.39,77799.36,0.0,-0.88639,8e-05,13.18654]
[1776945750435,37.39,77799.36,0.0,-0.88639,8e-05,13.18654]
[1776945750590,37.39,77799.08,0.0,-0.88641,8e-05,13.18496]
[1776945752059,37.39,77799.08,0.0,-0.88641,8e-05,13.18496]
[1776945752200,37.39,77799.08,0.0,-0.88641,8e-05,13.18496]
[1776945755104,37.39,77800.63,0.0,-0.88632,8e-05,13.19139]
[1776945755189,37.39,77800.63,0.0,-0.88632,8e-05,13.19139]
[1776945756534,37.39,77799.48,0.0,-0.8864,8e-05,13.18438]
[1776945756693,37.39,77799.48,0.0,-0.8864,8e-05,13.18438]
[1776945756775,37.4,77798.36,0.0,-0.88648,8e-05,13.17759]
[1776945758638,37.4,77799.78,0.0,-0.88637,8e-05,13.18665]
[1776945758694,37.4,77799.78,0.0,-0.88637,8e-05,13.18665]
[1776945759653,37.4,77787.05,0.0,-0.88732,7e-05,13.10584]
[1776945761291,37.4,77788.75,0.0,-0.8872,7e-05,13.11623]
[1776945761436,37.4,77788.75,0.0,-0.8872,7e-05,13.11623]
[1776945761667,37.39,77794.42,0.0,-0.88678,7e-05,13.15203]
[1776945764688,37.39,77797.59,0.0,-0.88656,8e-05,13.17104]
[1776945765937,37.39,77797.59,0.0,-0.88656,8e-05,13.17104]
[1776945766188,37.39,77797.59,0.0,-0.88656,8e-05,13.17104]
[1776945770496,37.39,77803.2,0.0,-0.88616,8e-05,13.20455]
[1776945770696,37.39,77803.2,0.0,-0.88616,8e-05,13.20455]
[1776945774068,37.39,77804.71,0.0,-0.88606,8e-05,13.21326]
[1776945774191,37.39,77804.71,0.0,-0.88606,8e-05,13.21326]
[1776945775417,37.39,77797.68,0.0,-0.88659,8e-05,13.16825]
[1776945775436,37.39,77797.68,0.0,-0.88659,8e-05,13.16825]
[1776945775766,37.39,77798.23,0.0,-0.88655,8e-05,13.17205]
[1776945778808,37.39,77800.81,0.0,-0.88635,8e-05,13.18877]
[1776945778939,37.39,77800.81,0.0,-0.88635,8e-05,13.18877]
[1776945781972,37.39,77798.29,0.0,-0.88654,8e-05,13.17303]
[1776945782191,37.39,77798.29,0.0,-0.88654,8e-05,13.17303]
[1776945782197,37.39,77799.48,0.0,-0.88644,8e-05,13.18075]
[1776945783142,37.39,77799.48,0.0,-0.88644,8e-05,13.18075]
[1776945783194,37.39,77799.48,0.0,-0.88644,8e-05,13.18075]
[1776945787559,37.39,77798.75,0.0,-0.88649,8e-05,13.17659]
[1776945787695,37.39,77798.75,0.0,-0.88649,8e-05,13.17659]
[1776945787850,37.39,77792.31,0.0,-0.88698,7e-05,13.13561]
[1776945788857,37.39,77787.49,0.0,-0.88733,7e-05,13.10505]
[1776945791538,37.39,77786.53,0.0,-0.88741,7e-05,13.09842]
[1776945791695,37.39,77786.53,0.0,-0.88741,7e-05,13.09842]
[1776945791878,37.39,77785.87,0.0,-0.88747,7e-05,13.09381]
[1776945792255,37.39,77785.87,0.0,-0.88747,7e-05,13.09381]
[1776945792437,37.39,77785.87,0.0,-0.88747,7e-05,13.09381]
[1776945797920,37.38,77785.68,0.0,-0.88751,7e-05,13.09031]
[1776945801679,37.38,77786.82,0.0,-0.88744,7e-05,13.09646]
[1776945801693,37.38,77786.82,0.0,-0.88744,7e-05,13.09646]
[1776945805037,37.38,77786.83,0.0,-0.88745,7e-05,13.09543]
[1776945805191,37.38,77786.83,0.0,-0.88745,7e-05,13.09543]
[1776945805139,37.38,77786.83,0.0,-0.88745,7e-05,13.09507]
[1776945808043,37.38,77768.27,0.0,-0.88884,7e-05,12.97593]
[1776945809050,37.38,77752.4,0.0,-0.89002,7e-05,12.87506]
[1776945810057,37.38,77751.02,0.0,-0.89012,7e-05,12.86628]
[1776945812181,37.38,77751.63,0.0,-0.8901,7e-05,12.86611]
[1776945812436,37.38,77751.5,0.0,-0.89011,7e-05,12.86527]
[1776945816099,37.38,77743.13,0.0,-0.89073,7e-05,12.81227]
[1776945819120,37.38,77739.11,0.0,-0.89102,7e-05,12.78715]
[1776945822985,37.38,77737.71,0.0,-0.89111,7e-05,12.77866]
[1776945823187,37.38,77737.71,0.0,-0.89111,7e-05,12.77866]
[1776945829191,37.38,77736.92,0.0,-0.89116,7e-05,12.77442]
[1776945832537,37.38,77735.8,0.0,-0.89124,7e-05,12.76777]
[1776945832688,37.38,77735.8,0.0,-0.89124,7e-05,12.76777]
[1776945833218,37.38,77740.94,0.0,-0.89086,7e-05,12.8004]
[1776945834691,37.38,77744.71,0.0,-0.89059,7e-05,12.82435]
[1776945836692,37.38,77745.71,0.0,-0.89051,7e-05,12.83081]
[1776945837248,37.38,77753.82,0.0,-0.88992,7e-05,12.88222]
[1776945842001,37.38,77751.6,0.0,-0.89008,7e-05,12.86815]
[1776945842194,37.38,77751.6,0.0,-0.89008,7e-05,12.86815]
[1776945842283,37.38,77751.57,0.0,-0.89008,7e-05,12.86797]
[1776945847995,37.38,77752.74,0.0,-0.88999,7e-05,12.87545]
[1776945848200,37.38,77752.74,0.0,-0.88999,7e-05,12.87545]
[1776945852473,37.38,77751.51,0.0,-0.89008,7e-05,12.86771]
[1776945853671,37.38,77754.47,0.0,-0.88987,7e-05,12.8865]
[1776945853679,37.38,77767.05,0.0,-0.88894,7e-05,12.96631]
[1776945854372,37.38,77765.49,0.0,-0.88905,7e-05,12.95629]
[1776945857170,37.38,77765.45,0.0,-0.88906,7e-05,12.95594]
[1776945862243,37.38,77769.96,0.0,-0.88873,7e-05,12.98386]
[1776945865206,37.38,77766.26,0.0,-0.88901,7e-05,12.96026]
[1776945868246,37.38,77762.31,0.0,-0.8893,7e-05,12.93495]
[1776945868440,37.38,77761.6,0.0,-0.88936,7e-05,12.9304]
[1776945868475,37.38,77761.36,0.0,-0.88937,7e-05,12.92883]
[1776945871495,37.38,77765.23,0.0,-0.88912,7e-05,12.9492]
[1776945874127,37.38,77766.12,0.0,-0.88905,7e-05,12.95478]
[1776945874190,37.38,77766.12,0.0,-0.88905,7e-05,12.95478]
[1776945876530,37.38,77773.44,0.0,-0.88852,7e-05,13.00098]
[1776945878544,37.38,77777.98,0.0,-0.88818,7e-05,13.02956]
[1776945879691,37.38,77777.98,0.0,-0.88818,7e-05,13.02956]
[1776945879937,37.38,77777.98,0.0,-0.88818,7e-05,13.02956]
[1776945880559,37.38,77786.54,0.0,-0.88755,7e-05,13.08367]
[1776945882573,37.37,77791.45,0.0,-0.88719,7e-05,13.1144]
[1776945884587,37.37,77796.37,0.0,-0.88683,7e-05,13.14514]
[1776945888068,37.37,77797.32,0.0,-0.88676,7e-05,13.1511]
[1776945888188,37.37,77797.32,0.0,-0.88676,7e-05,13.1511]
[1776945893650,37.37,77796.0,0.0,-0.88686,7e-05,13.14232]
[1776945894488,37.37,77796.0,0.0,-0.88686,7e-05,13.14232]
[1776945894694,37.37,77796.0,0.0,-0.88686,7e-05,13.14232]
[1776945895399,37.37,77795.88,0.0,-0.88687,7e-05,13.14153]
[1776945895436,37.37,77795.88,0.0,-0.88687,7e-05,13.14153]
[1776945895664,37.37,77795.8,0.0,-0.88688,7e-05,13.141]
[1776945900699,37.37,77792.23,0.0,-0.88715,7e-05,13.11823]
[1776945905733,37.37,77791.72,0.0,-0.88718,7e-05,13.11506]
[1776945909805,37.37,77792.42,0.0,-0.88713,7e-05,13.11957]
[1776945909945,37.37,77792.42,0.0,-0.88713,7e-05,13.11957]
[1776945913547,37.37,77798.37,0.0,-0.88668,8e-05,13.15756]
[1776945913663,37.37,77798.37,0.0,-0.88668,8e-05,13.15756]
[1776945913690,37.37,77798.37,0.0,-0.88668,8e-05,13.15756]
[1776945913790,37.37,77798.63,0.0,-0.88666,8e-05,13.15918]
[1776945918825,37.37,77799.1,0.0,-0.88663,8e-05,13.16198]
[1776945923860,37.37,77803.15,0.0,-0.88633,8e-05,13.18791]
[1776945924813,37.37,77803.15,0.0,-0.88633,8e-05,13.18791]
[1776945924938,37.37,77803.15,0.0,-0.88633,8e-05,13.18791]
[1776945926683,37.37,77803.8,0.0,-0.88627,8e-05,13.19257]
[1776945926936,37.37,77803.8,0.0,-0.88627,8e-05,13.19257]
[1776945927037,37.37,77803.3,0.0,-0.8863,8e-05,13.18987]
[1776945929319,37.37,77803.37,0.0,-0.8863,8e-05,13.19032]
[1776945934471,37.38,77805.74,0.0,-0.88613,8e-05,13.20318]
[1776945935976,37.38,77806.2,0.0,-0.88609,8e-05,13.20612]
[1776945937962,37.38,77819.21,0.0,-0.8851,8e-05,13.29005]
[1776945939975,37.38,77816.23,0.0,-0.88532,8e-05,13.27142]
[1776945941350,37.38,77811.03,0.0,-0.88571,8e-05,13.23828]
[1776945945018,37.38,77807.51,0.0,-0.88597,8e-05,13.21631]
[1776945945198,37.38,77807.51,0.0,-0.88597,8e-05,13.21631]
[1776945946254,37.38,77807.5,0.0,-0.88597,8e-05,13.21645]
[1776945946289,37.38,77807.98,0.0,-0.88593,8e-05,13.21971]
[1776945946438,37.38,77807.98,0.0,-0.88593,8e-05,13.21971]
[1776945949037,37.38,77800.2,0.0,-0.88651,8e-05,13.1706]
[1776945954075,37.38,77798.72,0.0,-0.88661,8e-05,13.16232]
[1776945956089,37.39,77793.05,0.0,-0.88703,7e-05,13.1263]
[1776945957096,37.38,77782.64,0.0,-0.88781,7e-05,13.05962]
[1776945958103,37.38,77783.11,0.0,-0.88778,7e-05,13.06236]
[1776945959109,37.38,77787.83,0.0,-0.88743,7e-05,13.09216]
[1776945962131,37.38,77792.94,0.0,-0.88706,7e-05,13.12412]
[1776945963138,37.38,77798.74,0.0,-0.88662,8e-05,13.16108]
[1776945963546,37.38,77798.74,0.0,-0.88662,8e-05,13.16108]
[1776945963690,37.38,77798.74,0.0,-0.88662,8e-05,13.16108]
[1776945969179,37.38,77792.76,0.0,-0.88708,7e-05,13.12249]
[1776945970098,37.38,77792.76,0.0,-0.88708,7e-05,13.12249]
[1776945970193,37.38,77792.76,0.0,-0.88708,7e-05,13.12249]
[1776945970914,37.38,77792.52,0.0,-0.88709,7e-05,13.12092]
[1776945970937,37.38,77792.52,0.0,-0.88709,7e-05,13.12092]
[1776945971195,37.38,77792.57,0.0,-0.88709,7e-05,13.12121]
[1776945974215,37.38,77783.62,0.0,-0.88776,7e-05,13.06408]
[1776945975222,37.38,77778.17,0.0,-0.88817,7e-05,13.02945]
[1776945978298,37.38,77777.72,0.0,-0.8882,7e-05,13.02618]
[1776945978441,37.38,77777.72,0.0,-0.8882,7e-05,13.02618]
[1776945983838,37.38,77785.6,0.0,-0.88763,7e-05,13.07502]
[1776945983937,37.38,77785.6,0.0,-0.88763,7e-05,13.07502]
[1776945985516,37.38,77784.76,0.0,-0.8877,7e-05,13.06915]
[1776945985689,37.38,77784.76,0.0,-0.8877,7e-05,13.06915]
[1776945986308,37.38,77788.14,0.0,-0.88745,7e-05,13.09043]
[1776945988322,37.38,77792.5,0.0,-0.88713,7e-05,13.11763]
[1776945988556,37.38,77792.5,0.0,-0.88713,7e-05,13.11763]
[1776945988696,37.38,77792.5,0.0,-0.88713,7e-05,13.11763]
[1776945991343,37.37,77796.67,0.0,-0.88686,7e-05,13.13951]
[1776945992350,37.37,77800.99,0.0,-0.88654,8e-05,13.16705]
[1776945993480,37.37,77800.99,0.0,-0.88654,8e-05,13.16705]
[1776945993357,37.37,77834.36,0.0,-0.88401,8e-05,13.38066]
[1776945994368,37.37,77841.28,0.0,-0.88348,8e-05,13.42502]
[1776945995371,37.37,77872.83,0.0,-0.88106,8e-05,13.6278]
[1776945996382,37.37,77845.22,0.0,-0.88319,8e-05,13.44985]
[1776945996924,37.37,77845.22,0.0,-0.88319,8e-05,13.44985]
[1776945997391,37.37,77839.48,0.0,-0.88363,8e-05,13.41257]
[1776945997676,37.37,77839.48,0.0,-0.88363,8e-05,13.41257]
[1776945998405,37.37,77838.07,0.0,-0.88374,8e-05,13.40336]
[1776945999410,37.37,77830.27,0.0,-0.88433,8e-05,13.35352]
[1776946000868,37.37,77833.32,0.0,-0.8841,8e-05,13.37332]
[1776946001423,37.37,77833.92,0.0,-0.88405,8e-05,13.37719]
[1776946002432,37.37,77822.5,0.0,-0.88492,8e-05,13.30395]
[1776946003437,37.37,77818.0,0.0,-0.88526,8e-05,13.27512]
[1776946004444,37.37,77817.75,0.0,-0.88528,8e-05,13.2736]
[1776946006458,37.37,77826.78,0.0,-0.88459,8e-05,13.33171]
[1776946008472,37.37,77831.5,0.0,-0.88423,8e-05,13.36213]
[1776946013506,37.37,77827.32,0.0,-0.88455,8e-05,13.33541]
[1776946015521,37.37,77831.34,0.0,-0.88424,8e-05,13.36127]
[1776946018542,37.37,77824.83,0.0,-0.88473,8e-05,13.31961]
[1776946020556,37.37,77818.34,0.0,-0.88522,8e-05,13.27816]
[1776946022463,37.37,77818.34,0.0,-0.88522,8e-05,13.27816]
[1776946022698,37.37,77817.22,0.0,-0.88531,8e-05,13.27108]
[1776946023577,37.38,77810.03,0.0,-0.88585,8e-05,13.22535]
[1776946025591,37.38,77803.83,0.0,-0.88631,8e-05,13.18606]
[1776946028612,37.38,77798.06,0.0,-0.88674,8e-05,13.14988]
[1776946029619,37.38,77790.44,0.0,-0.88731,7e-05,13.10125]
[1776946030626,37.38,77784.92,0.0,-0.88772,7e-05,13.06612]
[1776946032640,37.38,77774.93,0.0,-0.88846,7e-05,13.00244]
[1776946035661,37.38,77787.73,0.0,-0.88752,7e-05,13.08348]
[1776946036667,37.38,77798.78,0.0,-0.88669,8e-05,13.15399]
[1776946037675,37.38,77805.18,0.0,-0.8862,8e-05,13.19513]
[1776946038682,37.38,77798.65,0.0,-0.88669,8e-05,13.15365]
[1776946039689,37.38,77804.06,0.0,-0.88628,8e-05,13.18847]
[1776946040698,37.38,77822.24,0.0,-0.88491,8e-05,13.30498]
[1776946041705,37.38,77824.87,0.0,-0.88471,8e-05,13.32189]
[1776946044725,37.38,77813.96,0.0,-0.88553,8e-05,13.25214]
[1776946045733,37.38,77814.08,0.0,-0.88552,8e-05,13.25304]
[1776946046740,37.38,77835.39,0.0,-0.8839,8e-05,13.38971]
[1776946047749,37.38,77857.02,0.0,-0.88224,8e-05,13.52868]
[1776946048757,37.38,77846.44,0.0,-0.88306,8e-05,13.46036]
[1776946049765,37.38,77831.77,0.0,-0.88418,8e-05,13.36599]
[1776946050773,37.38,77829.89,0.0,-0.88433,8e-05,13.3539]
[1776946051780,37.38,77834.45,0.0,-0.88401,8e-05,13.37909]
[1776946053796,37.38,77839.25,0.0,-0.88364,8e-05,13.40979]
[1776946058831,37.38,77836.57,0.0,-0.88385,8e-05,13.39214]
[1776946060963,37.38,77835.1,0.0,-0.88397,8e-05,13.38266]
[1776946061199,37.38,77835.1,0.0,-0.88397,8e-05,13.38266]
[1776946062604,37.38,77835.8,0.0,-0.88391,8e-05,13.38708]
[1776946062690,37.38,77835.8,0.0,-0.88391,8e-05,13.38708]
[1776946062863,37.38,77839.58,0.0,-0.88363,8e-05,13.41132]
[1776946064877,37.38,77834.84,0.0,-0.88399,8e-05,13.38078]
[1776946067353,37.38,77834.49,0.0,-0.88402,8e-05,13.37851]
[1776946067440,37.38,77834.49,0.0,-0.88402,8e-05,13.37851]
[1776946071420,37.38,77837.03,0.0,-0.88382,8e-05,13.39473]
[1776946071442,37.38,77837.03,0.0,-0.88382,8e-05,13.39473]
[1776946071519,37.38,77838.79,0.0,-0.88369,8e-05,13.40599]
[1776946075006,37.38,77836.96,0.0,-0.88383,8e-05,13.39407]
[1776946075195,37.38,77836.96,0.0,-0.88383,8e-05,13.39407]
[1776946081562,37.38,77839.31,0.0,-0.88365,8e-05,13.40892]
[1776946080989,37.38,77834.84,0.0,-0.884,8e-05,13.38016]
[1776946081697,37.38,77834.84,0.0,-0.884,8e-05,13.38016]
[1776946083003,37.38,77840.34,0.0,-0.88358,8e-05,13.41547]
[1776946084013,37.37,77841.11,0.0,-0.88352,8e-05,13.42035]
[1776946086113,37.37,77837.43,0.0,-0.8838,8e-05,13.39665]
[1776946086196,37.37,77837.43,0.0,-0.8838,8e-05,13.39665]
[1776946086215,37.37,77837.42,0.0,-0.8838,8e-05,13.39655]
[1776946086977,37.37,77837.42,0.0,-0.8838,8e-05,13.39655]
[1776946087191,37.37,77837.42,0.0,-0.8838,8e-05,13.39655]
[1776946089047,37.37,77846.64,0.0,-0.8831,8e-05,13.45566]
[1776946091061,37.37,77846.52,0.0,-0.88311,8e-05,13.45464]
[1776946093125,37.37,77847.1,0.0,-0.88307,8e-05,13.45826]
[1776946093212,37.37,77847.1,0.0,-0.88307,8e-05,13.45826]
[1776946095152,37.37,77846.51,0.0,-0.88312,8e-05,13.45425]
[1776946095190,37.37,77846.51,0.0,-0.88312,8e-05,13.45425]
[1776946095253,37.37,77849.17,0.0,-0.88291,8e-05,13.47125]
[1776946098110,37.37,77840.01,0.0,-0.88362,8e-05,13.41203]
[1776946099117,37.37,77832.86,0.0,-0.88416,8e-05,13.3661]
[1776946099611,37.37,77832.86,0.0,-0.88416,8e-05,13.3661]
[1776946099697,37.37,77832.86,0.0,-0.88416,8e-05,13.3661]
[1776946104151,37.37,77824.77,0.0,-0.88478,8e-05,13.31447]
[1776946106269,37.37,77822.95,0.0,-0.88491,8e-05,13.30291]
[1776946106442,37.37,77822.95,0.0,-0.88491,8e-05,13.30291]
[1776946108857,37.37,77824.4,0.0,-0.8848,8e-05,13.31249]
[1776946108939,37.37,77824.4,0.0,-0.8848,8e-05,13.31249]
[1776946109187,37.37,77824.37,0.0,-0.8848,8e-05,13.31238]
[1776946111201,37.37,77837.19,0.0,-0.88385,8e-05,13.39072]
[1776946112208,37.37,77842.72,0.0,-0.88343,8e-05,13.42619]
[1776946113402,37.37,77842.72,0.0,-0.88343,8e-05,13.42619]
[1776946113441,37.37,77842.72,0.0,-0.88343,8e-05,13.42619]
[1776946119257,37.37,77845.74,0.0,-0.88321,8e-05,13.44508]
[1776946120264,37.37,77852.3,0.0,-0.8827,8e-05,13.48717]
[1776946123267,37.37,77853.95,0.0,-0.88258,8e-05,13.49747]
[1776946123437,37.37,77853.95,0.0,-0.88258,8e-05,13.49747]
[1776946125323,37.37,77854.04,0.0,-0.88258,8e-05,13.49773]
[1776946125438,37.37,77854.04,0.0,-0.88258,8e-05,13.49773]
[1776946125539,37.37,77853.43,0.0,-0.88263,8e-05,13.49365]
[1776946127312,37.37,77847.56,0.0,-0.88308,8e-05,13.45558]
[1776946128012,37.37,77847.56,0.0,-0.88308,8e-05,13.45558]
[1776946128190,37.37,77847.56,0.0,-0.88308,8e-05,13.45558]
[1776946130334,37.37,77832.63,0.0,-0.88422,8e-05,13.35946]
[1776946131341,37.37,77829.36,0.0,-0.88447,8e-05,13.33853]
[1776946133091,37.37,77829.1,0.0,-0.88449,8e-05,13.33693]
[1776946133198,37.37,77829.1,0.0,-0.88449,8e-05,13.33693]
[1776946135369,37.37,77841.34,0.0,-0.88356,8e-05,13.41566]
[1776946136376,37.37,77848.09,0.0,-0.88304,8e-05,13.459]
[1776946137586,37.37,77848.09,0.0,-0.88304,8e-05,13.459]
[1776946137701,37.37,77849.53,0.0,-0.88293,8e-05,13.46845]
[1776946141236,37.37,77845.81,0.0,-0.88321,8e-05,13.4451]
[1776946141439,37.37,77845.81,0.0,-0.88321,8e-05,13.4451]
[1776946141469,37.37,77845.68,0.0,-0.88321,8e-05,13.44448]
[1776946142716,37.37,77845.26,0.0,-0.88324,8e-05,13.44199]
[1776946142938,37.37,77845.26,0.0,-0.88324,8e-05,13.44199]
[1776946145967,37.37,77842.0,0.0,-0.88348,8e-05,13.42175]
[1776946146187,37.37,77842.0,0.0,-0.88348,8e-05,13.42175]
[1776946146447,37.37,77842.89,0.0,-0.88341,8e-05,13.42772]
[1776946149514,37.38,77842.73,0.0,-0.88342,8e-05,13.42719]
[1776946149694,37.38,77841.29,0.0,-0.88353,8e-05,13.41819]
[1776946153094,37.38,77841.69,0.0,-0.88348,8e-05,13.42158]
[1776946153193,37.38,77841.69,0.0,-0.88348,8e-05,13.42158]
[1776946153498,37.38,77841.14,0.0,-0.88352,8e-05,13.41831]
[1776946156153,37.38,77841.39,0.0,-0.8835,8e-05,13.42045]
[1776946156193,37.38,77841.39,0.0,-0.8835,8e-05,13.42045]
[1776946158887,37.38,77837.81,0.0,-0.88376,8e-05,13.39826]
[1776946158939,37.38,77837.81,0.0,-0.88376,8e-05,13.39826]
[1776946159539,37.38,77832.91,0.0,-0.88413,8e-05,13.36711]
[1776946160489,37.38,77832.91,0.0,-0.88413,8e-05,13.36711]
[1776946160547,37.38,77829.2,0.0,-0.88441,8e-05,13.34366]
[1776946160698,37.38,77829.2,0.0,-0.88441,8e-05,13.34366]
[1776946164900,37.39,77829.2,0.0,-0.88439,8e-05,13.34516]
[1776946164939,37.39,77829.2,0.0,-0.88439,8e-05,13.34516]
[1776946168606,37.39,77829.27,0.0,-0.88437,8e-05,13.3467]
[1776946168696,37.39,77827.5,0.0,-0.8845,8e-05,13.33568]
[1776946169670,37.39,77827.5,0.0,-0.8845,8e-05,13.33568]
[1776946169610,37.39,77826.75,0.0,-0.88456,8e-05,13.33123]
[1776946169702,37.39,77826.75,0.0,-0.88456,8e-05,13.33123]
[1776946175652,37.39,77827.22,0.0,-0.88452,8e-05,13.33241]
[1776946175748,37.39,77827.22,0.0,-0.88452,8e-05,13.33241]
[1776946175940,37.39,77827.22,0.0,-0.88452,8e-05,13.33241]
[1776946178017,37.39,77827.62,0.0,-0.88448,8e-05,13.33567]
[1776946178092,37.39,77827.62,0.0,-0.88448,8e-05,13.33567]
[1776946178673,37.39,77818.42,0.0,-0.88518,8e-05,13.2771]
[1776946179679,37.4,77800.39,0.0,-0.88653,8e-05,13.16222]
[1776946180687,37.4,77798.68,0.0,-0.88666,8e-05,13.15173]
[1776946181694,37.4,77794.48,0.0,-0.88697,7e-05,13.12553]
[1776946184348,37.4,77794.49,0.0,-0.88696,7e-05,13.12618]
[1776946184442,37.4,77794.49,0.0,-0.88696,7e-05,13.12618]
[1776946189750,37.41,77795.98,0.0,-0.88679,7e-05,13.14001]
[1776946192832,37.41,77799.28,0.0,-0.88652,8e-05,13.16281]
[1776946192936,37.41,77799.28,0.0,-0.88652,8e-05,13.16281]
[1776946195194,37.41,77797.54,0.0,-0.88664,8e-05,13.15282]
[1776946195436,37.41,77797.54,0.0,-0.88664,8e-05,13.15282]
[1776946195537,37.41,77796.24,0.0,-0.88673,7e-05,13.1451]
[1776946197979,37.42,77795.08,0.0,-0.88681,7e-05,13.13886]
[1776946198194,37.42,77795.08,0.0,-0.88681,7e-05,13.13886]
[1776946201653,37.42,77794.59,0.0,-0.88683,7e-05,13.13689]
[1776946201992,37.42,77792.88,0.0,-0.88694,7e-05,13.12716]
[1776946202194,37.42,77792.88,0.0,-0.88694,7e-05,13.12716]
[1776946202295,37.42,77792.34,0.0,-0.88698,7e-05,13.12431]
[1776946203858,37.42,77786.89,0.0,-0.88737,7e-05,13.09083]
[1776946208892,37.43,77799.31,0.0,-0.8864,8e-05,13.17305]
[1776946209899,37.43,77808.84,0.0,-0.88568,8e-05,13.23439]
[1776946210905,37.43,77814.57,0.0,-0.88524,8e-05,13.27143]
[1776946214934,37.43,77818.6,0.0,-0.88492,8e-05,13.29865]
[1776946216948,37.43,77812.65,0.0,-0.88536,8e-05,13.26131]
[1776946219523,37.44,77812.38,0.0,-0.88537,8e-05,13.25997]
[1776946219689,37.44,77812.38,0.0,-0.88537,8e-05,13.25997]
[1776946220976,37.44,77806.75,0.0,-0.88578,8e-05,13.22519]
[1776946223037,37.44,77808.18,0.0,-0.88567,8e-05,13.23475]
[1776946223197,37.44,77808.18,0.0,-0.88567,8e-05,13.23475]
[1776946223298,37.44,77808.89,0.0,-0.88561,8e-05,13.2397]
[1776946225007,37.44,77813.4,0.0,-0.88526,8e-05,13.26931]
[1776946230044,37.44,77816.91,0.0,-0.88498,8e-05,13.29342]
[1776946230834,37.44,77816.91,0.0,-0.88498,8e-05,13.29342]
[1776946236086,37.45,77815.02,0.0,-0.88512,8e-05,13.27932]
[1776946240114,37.45,77806.75,0.0,-0.88573,8e-05,13.22785]
[1776946242142,37.45,77810.51,0.0,-0.88544,8e-05,13.25227]
[1776946242530,37.45,77809.86,0.0,-0.88549,8e-05,13.2485]
[1776946243094,37.45,77809.86,0.0,-0.88549,8e-05,13.2485]
[1776946245150,37.45,77817.61,0.0,-0.88489,8e-05,13.29914]
[1776946246300,37.45,77817.61,0.0,-0.88489,8e-05,13.29914]
[1776946246416,37.45,77817.61,0.0,-0.88489,8e-05,13.29914]
[1776946246471,37.45,77818.77,0.0,-0.8848,8e-05,13.30686]
[1776946247163,37.46,77823.08,0.0,-0.88447,8e-05,13.33473]
[1776946252198,37.46,77823.69,0.0,-0.88439,8e-05,13.34083]
[1776946256440,37.46,77823.38,0.0,-0.8844,8e-05,13.34057]
[1776946258240,37.47,77816.8,0.0,-0.88487,8e-05,13.30025]
[1776946260254,37.47,77812.58,0.0,-0.88518,8e-05,13.27396]
[1776946261260,37.47,77803.18,0.0,-0.88589,8e-05,13.21433]
[1776946262269,37.47,77796.94,0.0,-0.88635,8e-05,13.17499]
[1776946263649,37.47,77796.94,0.0,-0.88635,8e-05,13.17499]
[1776946263702,37.47,77796.94,0.0,-0.88635,8e-05,13.17499]
[1776946263748,37.47,77794.72,0.0,-0.88651,7e-05,13.16134]
[1776946267303,37.47,77800.4,0.0,-0.88606,8e-05,13.19949]
[1776946268309,37.47,77807.31,0.0,-0.88554,8e-05,13.24398]
[1776946268991,37.47,77807.31,0.0,-0.88554,8e-05,13.24398]
[1776946269200,37.47,77807.31,0.0,-0.88554,8e-05,13.24398]
[1776946271332,37.48,77803.24,0.0,-0.88583,8e-05,13.21907]
[1776946273346,37.48,77809.46,0.0,-0.88535,8e-05,13.25951]
[1776946273901,37.48,77809.46,0.0,-0.88535,8e-05,13.25951]
[1776946273938,37.48,77809.46,0.0,-0.88535,8e-05,13.25951]
[1776946274353,37.48,77808.38,0.0,-0.88543,8e-05,13.25293]
[1776946279388,37.48,77806.49,0.0,-0.88555,8e-05,13.24253]
[1776946282462,37.48,77811.18,0.0,-0.88519,8e-05,13.27346]
[1776946284442,37.48,77813.94,0.0,-0.88498,8e-05,13.29137]
[1776946284490,37.48,77818.13,0.0,-0.88466,8e-05,13.3184]
[1776946285332,37.48,77818.13,0.0,-0.88466,8e-05,13.3184]
[1776946285445,37.48,77818.13,0.0,-0.88466,8e-05,13.3184]
[1776946285503,37.48,77821.27,0.0,-0.88441,8e-05,13.33869]
[1776946288446,37.49,77820.77,0.0,-0.88445,8e-05,13.33588]
[1776946288699,37.49,77820.77,0.0,-0.88445,8e-05,13.33588]
[1776946292302,37.49,77815.42,0.0,-0.88487,8e-05,13.29854]
[1776946292439,37.49,77815.42,0.0,-0.88487,8e-05,13.29854]
[1776946292479,37.49,77816.7,0.0,-0.88477,8e-05,13.30697]
[1776946293422,37.49,77816.7,0.0,-0.88477,8e-05,13.30697]
[1776946293438,37.49,77816.7,0.0,-0.88477,8e-05,13.30697]
[1776946298521,37.49,77816.08,0.0,-0.88479,8e-05,13.30576]
[1776946301785,37.5,77820.48,0.0,-0.88443,8e-05,13.33555]
[1776946302425,37.5,77820.48,0.0,-0.88443,8e-05,13.33555]
[1776946302438,37.5,77820.48,0.0,-0.88443,8e-05,13.33555]
[1776946302549,37.5,77821.12,0.0,-0.88438,8e-05,13.34017]
[1776946303946,37.5,77820.88,0.0,-0.88439,8e-05,13.33917]
[1776946304203,37.5,77820.88,0.0,-0.88439,8e-05,13.33917]
[1776946305570,37.5,77827.88,0.0,-0.88384,8e-05,13.385]
[1776946306592,37.5,77804.1,0.0,-0.88564,8e-05,13.23359]
[1776946306921,37.5,77804.1,0.0,-0.88564,8e-05,13.23359]
[1776946307598,37.5,77802.0,0.0,-0.8858,8e-05,13.22026]
[1776946308604,37.5,77795.71,0.0,-0.88627,8e-05,13.18027]
[1776946310158,37.5,77795.14,0.0,-0.88631,8e-05,13.17677]
[1776946312634,37.5,77782.52,0.0,-0.88725,7e-05,13.09697]
[1776946313640,37.5,77786.67,0.0,-0.88694,7e-05,13.12331]
[1776946316664,37.5,77792.97,0.0,-0.88647,7e-05,13.16313]
[1776946321699,37.5,77801.66,0.0,-0.88582,8e-05,13.2178]
[1776946325727,37.5,77787.73,0.0,-0.88686,7e-05,13.12952]
[1776946326734,37.5,77781.94,0.0,-0.8873,7e-05,13.09281]
[1776946327741,37.5,77784.12,0.0,-0.88713,7e-05,13.10659]
[1776946331706,37.5,77786.07,0.0,-0.88698,7e-05,13.1198]
[1776946331769,37.5,77785.96,0.0,-0.88698,7e-05,13.11934]
[1776946331940,37.5,77785.96,0.0,-0.88698,7e-05,13.11934]
[1776946333339,37.5,77785.42,0.0,-0.88702,7e-05,13.11617]
[1776946333438,37.5,77785.42,0.0,-0.88702,7e-05,13.11617]
[1776946338819,37.51,77785.92,0.0,-0.88696,7e-05,13.12091]
[1776946339706,37.51,77785.92,0.0,-0.88696,7e-05,13.12091]
[1776946339826,37.51,77785.2,0.0,-0.88702,7e-05,13.11659]
[1776946339941,37.51,77785.2,0.0,-0.88702,7e-05,13.11659]
[1776946341249,37.51,77785.33,0.0,-0.887,7e-05,13.11768]
[1776946341436,37.51,77785.33,0.0,-0.887,7e-05,13.11768]
[1776946346875,37.51,77785.22,0.0,-0.88699,7e-05,13.11855]
[1776946347882,37.51,77777.91,0.0,-0.88753,7e-05,13.07238]
[1776946348889,37.51,77773.77,0.0,-0.88784,7e-05,13.04637]
[1776946349896,37.51,77769.8,0.0,-0.88813,7e-05,13.02152]
[1776946350903,37.51,77756.3,0.0,-0.88912,7e-05,12.93638]
[1776946351910,37.51,77750.14,0.0,-0.8896,7e-05,12.89349]
[1776946352917,37.51,77751.73,0.0,-0.88948,7e-05,12.90373]
[1776946355237,37.51,77752.15,0.0,-0.88945,7e-05,12.90664]
[1776946355440,37.51,77752.15,0.0,-0.88945,7e-05,12.90664]
[1776946355543,37.52,77752.97,0.0,-0.88938,7e-05,12.91229]
[1776946356945,37.52,77758.51,0.0,-0.88897,7e-05,12.94755]
[1776946361995,37.52,77757.69,0.0,-0.88902,7e-05,12.94322]
[1776946364313,37.52,77758.52,0.0,-0.88896,7e-05,12.9488]
[1776946364441,37.52,77758.52,0.0,-0.88896,7e-05,12.9488]
[1776946368781,37.52,77758.96,0.0,-0.88892,7e-05,12.95225]
[1776946368882,37.52,77764.07,0.0,-0.88854,7e-05,12.98476]
[1776946368938,37.52,77764.07,0.0,-0.88854,7e-05,12.98476]
[1776946370110,37.52,77765.89,0.0,-0.8884,7e-05,12.9964]
[1776946370198,37.52,77765.89,0.0,-0.8884,7e-05,12.9964]
[1776946372065,37.52,77771.22,0.0,-0.88801,7e-05,13.03043]
[1776946373579,37.52,77771.22,0.0,-0.88801,7e-05,13.03043]
[1776946373697,37.52,77771.22,0.0,-0.88801,7e-05,13.03043]
[1776946373798,37.52,77770.11,0.0,-0.88809,7e-05,13.02344]
[1776946375086,37.52,77776.57,0.0,-0.8876,7e-05,13.06483]
[1776946376093,37.52,77781.9,0.0,-0.8872,7e-05,13.09899]
[1776946378877,37.52,77782.14,0.0,-0.88718,7e-05,13.10079]
[1776946378946,37.52,77780.55,0.0,-0.8873,7e-05,13.09097]
[1776946381128,37.52,77774.48,0.0,-0.88774,7e-05,13.05331]
[1776946383142,37.53,77779.84,0.0,-0.88733,7e-05,13.08802]
[1776946384149,37.53,77775.9,0.0,-0.88762,7e-05,13.06331]
[1776946385156,37.53,77767.21,0.0,-0.88826,7e-05,13.00821]
[1776946386163,37.53,77767.44,0.0,-0.88825,7e-05,13.00975]
[1776946387439,37.53,77767.44,0.0,-0.88825,7e-05,13.00975]
[1776946387695,37.53,77767.44,0.0,-0.88825,7e-05,13.00975]
[1776946387759,37.53,77766.86,0.0,-0.88829,7e-05,13.00616]
[1776946388823,37.53,77766.86,0.0,-0.88829,7e-05,13.00616]
[1776946388937,37.53,77764.66,0.0,-0.88845,7e-05,12.99232]
[1776946390192,37.53,77760.4,0.0,-0.88876,7e-05,12.96556]
[1776946392162,37.53,77757.64,0.0,-0.88896,7e-05,12.94825]
[1776946392196,37.53,77757.64,0.0,-0.88896,7e-05,12.94825]
[1776946395228,37.53,77751.17,0.0,-0.88943,7e-05,12.90806]
[1776946399256,37.53,77754.84,0.0,-0.88915,7e-05,12.9322]
[1776946400392,37.53,77754.84,0.0,-0.88915,7e-05,12.9322]
[1776946400437,37.53,77754.84,0.0,-0.88915,7e-05,12.9322]
[1776946400668,37.53,77755.33,0.0,-0.88911,7e-05,12.9355]
[1776946402447,37.53,77755.01,0.0,-0.88913,7e-05,12.93367]
[1776946402692,37.53,77755.01,0.0,-0.88913,7e-05,12.93367]
[1776946405298,37.53,77746.24,0.0,-0.88977,7e-05,12.87912]
[1776946406566,37.53,77746.24,0.0,-0.88977,7e-05,12.87912]
[1776946406690,37.53,77746.24,0.0,-0.88977,7e-05,12.87912]
[1776946406791,37.53,77750.86,0.0,-0.88943,7e-05,12.90858]
[1776946408145,37.53,77752.53,0.0,-0.8893,7e-05,12.91936]
[1776946408191,37.53,77752.53,0.0,-0.8893,7e-05,12.91936]
[1776946410333,37.54,77747.5,0.0,-0.88966,7e-05,12.88823]
[1776946411646,37.54,77747.5,0.0,-0.88966,7e-05,12.88823]
[1776946411699,37.54,77747.5,0.0,-0.88966,7e-05,12.88823]
[1776946411797,37.54,77745.54,0.0,-0.88983,7e-05,12.87209]
[1776946412499,37.54,77745.54,0.0,-0.88983,7e-05,12.87209]
[1776946412690,37.54,77745.54,0.0,-0.88983,7e-05,12.87209]
[1776946415373,37.54,77757.15,0.0,-0.88896,7e-05,12.9465]
[1776946416629,37.54,77757.15,0.0,-0.88896,7e-05,12.9465]
[1776946416695,37.54,77757.15,0.0,-0.88896,7e-05,12.9465]
[1776946417097,37.54,77759.62,0.0,-0.88878,7e-05,12.96229]
[1776946417193,37.54,77759.62,0.0,-0.88878,7e-05,12.96229]
[1776946417384,37.54,77760.94,0.0,-0.88868,7e-05,12.97079]
[1776946418390,37.54,77769.35,0.0,-0.88806,7e-05,13.02418]
[1776946419396,37.54,77776.97,0.0,-0.88749,7e-05,13.07256]
[1776946423476,37.54,77777.41,0.0,-0.88745,7e-05,13.07599]
[1776946423693,37.54,77777.41,0.0,-0.88745,7e-05,13.07599]
[1776946425439,37.54,77784.22,0.0,-0.88693,7e-05,13.12016]
[1776946427453,37.54,77789.54,0.0,-0.88653,7e-05,13.15443]
[1776946428460,37.54,77794.85,0.0,-0.88613,8e-05,13.1884]
[1776946429467,37.54,77798.94,0.0,-0.88582,8e-05,13.21458]
[1776946430511,37.54,77798.94,0.0,-0.88582,8e-05,13.21458]
[1776946430692,37.54,77798.94,0.0,-0.88582,8e-05,13.21458]
[1776946430792,37.54,77798.74,0.0,-0.88583,8e-05,13.21343]
[1776946432535,37.54,77799.87,0.0,-0.88575,8e-05,13.22075]
[1776946432693,37.54,77799.87,0.0,-0.88575,8e-05,13.22075]
[1776946436516,37.54,77803.73,0.0,-0.88545,8e-05,13.24592]
[1776946438358,37.54,77802.26,0.0,-0.88556,8e-05,13.23665]
[1776946438438,37.54,77802.26,0.0,-0.88556,8e-05,13.23665]
[1776946438546,37.55,77803.03,0.0,-0.8855,8e-05,13.24167]
[1776946439770,37.55,77803.03,0.0,-0.8855,8e-05,13.24167]
[1776946439786,37.55,77820.45,0.0,-0.88418,8e-05,13.35319]
[1776946440557,37.55,77825.01,0.0,-0.88383,8e-05,13.38258]
[1776946442597,37.55,77823.54,0.0,-0.88394,8e-05,13.37339]
[1776946442691,37.55,77823.29,0.0,-0.88395,8e-05,13.37201]
[1776946447606,37.55,77827.08,0.0,-0.88365,8e-05,13.39732]
[1776946448613,37.55,77831.4,0.0,-0.88332,8e-05,13.42513]
[1776946449620,37.55,77817.04,0.0,-0.88441,8e-05,13.33351]
[1776946450627,37.55,77805.34,0.0,-0.88529,8e-05,13.25917]
[1776946451634,37.55,77801.89,0.0,-0.88555,8e-05,13.23757]
[1776946454927,37.55,77799.97,0.0,-0.88568,8e-05,13.22617]
[1776946454935,37.55,77799.97,0.0,-0.88568,8e-05,13.22617]
[1776946455663,37.55,77796.56,0.0,-0.88593,8e-05,13.20529]
[1776946457977,37.56,77795.09,0.0,-0.88603,8e-05,13.19638]
[1776946458196,37.56,77794.44,0.0,-0.88607,8e-05,13.19269]
[1776946461260,37.56,77796.41,0.0,-0.88591,8e-05,13.20653]
[1776946461441,37.56,77796.41,0.0,-0.88591,8e-05,13.20653]
[1776946461706,37.56,77795.6,0.0,-0.88597,8e-05,13.20181]
[1776946464909,37.56,77796.79,0.0,-0.88587,8e-05,13.21025]
[1776946464938,37.56,77796.79,0.0,-0.88587,8e-05,13.21025]
[1776946467749,37.56,77791.76,0.0,-0.88622,7e-05,13.17995]
[1776946469158,37.56,77790.02,0.0,-0.88635,7e-05,13.16906]
[1776946469193,37.56,77790.02,0.0,-0.88635,7e-05,13.16906]
[1776946470800,37.56,77790.02,0.0,-0.88635,7e-05,13.16924]
[1776946470937,37.56,77790.02,0.0,-0.88635,7e-05,13.16924]
[1776946470902,37.57,77788.48,0.0,-0.88646,7e-05,13.15964]
[1776946471777,37.57,77787.9,0.0,-0.88653,7e-05,13.15211]
[1776946472784,37.57,77784.51,0.0,-0.88678,7e-05,13.13078]
[1776946473791,37.57,77789.11,0.0,-0.88644,7e-05,13.16024]
[1776946474798,37.57,77793.88,0.0,-0.88608,8e-05,13.19076]
[1776946475806,37.57,77799.7,0.0,-0.88564,8e-05,13.22794]
[1776946476813,37.57,77803.5,0.0,-0.88535,8e-05,13.25223]
[1776946478173,37.57,77803.79,0.0,-0.88533,8e-05,13.25414]
[1776946478195,37.57,77803.79,0.0,-0.88533,8e-05,13.25414]
[1776946479834,37.57,77793.73,0.0,-0.88608,8e-05,13.19028]
[1776946480178,37.57,77793.73,0.0,-0.88608,8e-05,13.19028]
[1776946480196,37.57,77793.73,0.0,-0.88608,8e-05,13.19028]
[1776946482818,37.57,77792.49,0.0,-0.88617,7e-05,13.18274]
[1776946482942,37.57,77792.49,0.0,-0.88617,7e-05,13.18274]
[1776946482855,37.57,77789.16,0.0,-0.88642,7e-05,13.16175]
[1776946483862,37.57,77787.77,0.0,-0.88652,7e-05,13.15313]
[1776946485597,37.57,77786.02,0.0,-0.88665,7e-05,13.14224]
[1776946485690,37.57,77786.02,0.0,-0.88665,7e-05,13.14224]
[1776946485876,37.57,77777.99,0.0,-0.88724,7e-05,13.09151]
[1776946487890,37.57,77765.26,0.0,-0.88818,7e-05,13.01144]
[1776946488897,37.57,77756.93,0.0,-0.8888,7e-05,12.95884]
[1776946492566,37.57,77757.86,0.0,-0.88872,7e-05,12.9652]
[1776946492694,37.57,77757.86,0.0,-0.88872,7e-05,12.9652]
[1776946494944,37.57,77741.83,0.0,-0.8899,7e-05,12.86439]
[1776946495951,37.57,77737.17,0.0,-0.89024,7e-05,12.83514]
[1776946496958,37.57,77742.56,0.0,-0.88984,7e-05,12.86937]
[1776946497965,37.57,77745.76,0.0,-0.8896,7e-05,12.88985]
[1776946499979,37.57,77742.77,0.0,-0.88981,7e-05,12.87146]
[1776946500985,37.58,77739.63,0.0,-0.89004,7e-05,12.85189]
[1776946503000,37.58,77744.39,0.0,-0.88969,7e-05,12.88243]
[1776946504690,37.58,77743.67,0.0,-0.88974,7e-05,12.87817]
[1776946505014,37.58,77743.79,0.0,-0.88972,7e-05,12.87916]
[1776946507028,37.58,77739.61,0.0,-0.89002,7e-05,12.85329]
[1776946508307,37.58,77739.3,0.0,-0.89004,7e-05,12.85158]
[1776946508444,37.58,77739.3,0.0,-0.89004,7e-05,12.85158]
[1776946511056,37.58,77751.3,0.0,-0.88915,7e-05,12.92812]
[1776946513706,37.58,77751.68,0.0,-0.88912,7e-05,12.93078]
[1776946513797,37.58,77708.88,0.0,-0.89224,7e-05,12.66183]
[1776946514080,37.58,77695.88,0.0,-0.89317,7e-05,12.58043]
[1776946515085,37.58,77697.1,0.0,-0.89308,7e-05,12.58862]
[1776946516831,37.58,77697.1,0.0,-0.89308,7e-05,12.58862]
[1776946516879,37.58,77689.3,0.0,-0.89363,7e-05,12.54018]
[1776946518942,37.58,77689.82,0.0,-0.8936,7e-05,12.54343]
[1776946519043,37.58,77691.43,0.0,-0.89348,7e-05,12.55364]
[1776946519114,37.58,77701.9,0.0,-0.89273,7e-05,12.61913]
[1776946521128,37.58,77705.59,0.0,-0.89246,7e-05,12.64222]
[1776946525156,37.58,77698.32,0.0,-0.89299,7e-05,12.59654]
[1776946527170,37.58,77691.59,0.0,-0.89347,7e-05,12.55455]
[1776946532205,37.58,77690.2,0.0,-0.89359,7e-05,12.54243]
[1776946535226,37.59,77681.31,0.0,-0.89422,7e-05,12.48735]
[1776946537240,37.59,77678.31,0.0,-0.89443,7e-05,12.46908]
[1776946542275,37.59,77677.38,0.0,-0.89448,7e-05,12.46448]
[1776946543787,37.59,77677.38,0.0,-0.89448,7e-05,12.46448]
[1776946543942,37.59,77677.38,0.0,-0.89448,7e-05,12.46448]
[1776946547723,37.59,77677.2,0.0,-0.89448,7e-05,12.46409]
[1776946547938,37.59,77677.2,0.0,-0.89448,7e-05,12.46409]
[1776946553352,37.59,77676.43,0.0,-0.89452,7e-05,12.46127]
[1776946555162,37.59,77675.9,0.0,-0.89455,7e-05,12.4582]
[1776946555196,37.59,77675.9,0.0,-0.89455,7e-05,12.4582]
[1776946558622,37.6,77676.12,0.0,-0.89453,7e-05,12.46031]
[1776946558694,37.6,77676.12,0.0,-0.89453,7e-05,12.46031]
[1776946558723,37.6,77675.12,0.0,-0.8946,7e-05,12.45431]
[1776946562417,37.6,77680.55,0.0,-0.8942,7e-05,12.48912]
[1776946563424,37.6,77684.89,0.0,-0.89389,7e-05,12.51638]
[1776946564177,37.6,77684.89,0.0,-0.89389,7e-05,12.51638]
[1776946564193,37.6,77684.89,0.0,-0.89389,7e-05,12.51638]
[1776946569284,37.6,77683.16,0.0,-0.894,7e-05,12.50635]
[1776946569445,37.6,77683.16,0.0,-0.894,7e-05,12.50635]
[1776946574004,37.6,77686.34,0.0,-0.89377,7e-05,12.52684]
[1776946574193,37.6,77686.92,0.0,-0.89372,7e-05,12.53059]
[1776946575508,37.6,77693.18,0.0,-0.89327,7e-05,12.56996]
[1776946577555,37.6,77693.88,0.0,-0.89322,7e-05,12.57475]
[1776946577691,37.6,77693.88,0.0,-0.89322,7e-05,12.57475]
[1776946583574,37.61,77692.84,0.0,-0.89326,7e-05,12.57076]
[1776946583698,37.61,77692.84,0.0,-0.89326,7e-05,12.57076]
[1776946585578,37.61,77685.55,0.0,-0.89377,7e-05,12.52615]
[1776946589339,37.61,77684.66,0.0,-0.89383,7e-05,12.52101]
[1776946589436,37.61,77684.66,0.0,-0.89383,7e-05,12.52101]
[1776946589606,37.61,77680.6,0.0,-0.89412,7e-05,12.49584]
[1776946594414,37.61,77682.1,0.0,-0.89403,7e-05,12.50192]
[1776946594437,37.61,77682.1,0.0,-0.89403,7e-05,12.50192]
[1776946596655,37.61,77690.74,0.0,-0.89341,7e-05,12.55642]
[1776946597482,37.61,77690.74,0.0,-0.89341,7e-05,12.55642]
[1776946597690,37.61,77690.74,0.0,-0.89341,7e-05,12.55642]
[1776946597791,37.61,77695.08,0.0,-0.89309,7e-05,12.58398]
[1776946602600,37.61,77697.68,0.0,-0.89289,7e-05,12.60139]
[1776946602697,37.61,77697.68,0.0,-0.89289,7e-05,12.60139]
[1776946602697,37.62,77695.83,0.0,-0.89302,7e-05,12.59057]
[1776946603704,37.62,77685.2,0.0,-0.89377,7e-05,12.52457]
[1776946604711,37.62,77686.74,0.0,-0.89366,7e-05,12.53466]
[1776946605169,37.62,77686.74,0.0,-0.89366,7e-05,12.53466]
[1776946605191,37.62,77686.74,0.0,-0.89366,7e-05,12.53466]
[1776946607732,37.62,77682.02,0.0,-0.89397,7e-05,12.50696]
[1776946608528,37.62,77682.02,0.0,-0.89397,7e-05,12.50696]
[1776946608693,37.62,77682.02,0.0,-0.89397,7e-05,12.50696]
[1776946609746,37.62,77696.29,0.0,-0.89294,7e-05,12.59703]
[1776946610753,37.62,77696.38,0.0,-0.89293,7e-05,12.59797]
[1776946614781,37.63,77688.47,0.0,-0.89348,7e-05,12.5501]
[1776946615358,37.63,77688.47,0.0,-0.89348,7e-05,12.5501]
[1776946615439,37.63,77688.47,0.0,-0.89348,7e-05,12.5501]
[1776946617382,37.63,77687.34,0.0,-0.89355,7e-05,12.54395]
[1776946617438,37.63,77687.34,0.0,-0.89355,7e-05,12.54395]
[1776946617803,37.63,77687.19,0.0,-0.89355,7e-05,12.54346]
[1776946621509,37.63,77685.01,0.0,-0.8937,7e-05,12.5309]
[1776946621692,37.63,77685.01,0.0,-0.8937,7e-05,12.5309]
[1776946623845,37.63,77679.32,0.0,-0.89409,7e-05,12.49687]
[1776946626487,37.64,77683.03,0.0,-0.89381,7e-05,12.521]
[1776946626701,37.64,77683.03,0.0,-0.89381,7e-05,12.521]
[1776946629028,37.64,77683.65,0.0,-0.89376,7e-05,12.52581]
[1776946629040,37.64,77683.68,0.0,-0.89375,7e-05,12.52646]
[1776946629198,37.64,77683.68,0.0,-0.89375,7e-05,12.52646]
[1776946631902,37.64,77691.92,0.0,-0.89314,7e-05,12.57926]
[1776946632342,37.64,77691.92,0.0,-0.89314,7e-05,12.57926]
[1776946632444,37.64,77691.92,0.0,-0.89314,7e-05,12.57926]
[1776946632909,37.64,77694.4,0.0,-0.89296,7e-05,12.59513]
[1776946638951,37.65,77700.98,0.0,-0.89246,7e-05,12.63836]
[1776946641122,37.65,77702.87,0.0,-0.89232,7e-05,12.65048]
[1776946641199,37.65,77702.87,0.0,-0.89232,7e-05,12.65048]
[1776946642979,37.65,77707.86,0.0,-0.89195,7e-05,12.68247]
[1776946645650,37.65,77708.8,0.0,-0.89188,7e-05,12.68879]
[1776946648015,37.65,77713.35,0.0,-0.89155,7e-05,12.71791]
[1776946650729,37.65,77715.17,0.0,-0.89141,7e-05,12.72964]
[1776946653050,37.65,77723.18,0.0,-0.89085,7e-05,12.77629]
[1776946655065,37.65,77727.62,0.0,-0.89053,7e-05,12.80433]
[1776946660100,37.65,77726.57,0.0,-0.89058,7e-05,12.79954]
[1776946661147,37.65,77726.57,0.0,-0.89058,7e-05,12.79954]
[1776946661189,37.65,77726.57,0.0,-0.89058,7e-05,12.79954]
[1776946665135,37.66,77720.07,0.0,-0.89104,7e-05,12.76047]
[1776946665428,37.66,77720.07,0.0,-0.89104,7e-05,12.76047]
[1776946665440,37.66,77720.07,0.0,-0.89104,7e-05,12.76047]
[1776946671213,37.66,77718.47,0.0,-0.89113,7e-05,12.75234]
[1776946671437,37.66,77718.08,0.0,-0.89115,7e-05,12.75028]
[1776946672184,37.66,77718.04,0.0,-0.89115,7e-05,12.75041]
[1776946675205,37.67,77706.94,0.0,-0.89194,7e-05,12.68197]
[1776946677219,37.66,77710.25,0.0,-0.8917,7e-05,12.70255]
[1776946677956,37.66,77710.25,0.0,-0.8917,7e-05,12.70255]
[1776946683261,37.66,77709.3,0.0,-0.89178,7e-05,12.69573]
[1776946686282,37.66,77705.12,0.0,-0.89208,7e-05,12.66998]
[1776946687288,37.66,77699.6,0.0,-0.89247,7e-05,12.63561]
[1776946691558,37.67,77697.63,0.0,-0.89261,7e-05,12.62412]
[1776946691695,37.67,77697.63,0.0,-0.89261,7e-05,12.62412]
[1776946691796,37.67,77698.0,0.0,-0.89258,7e-05,12.62666]
[1776946693331,37.67,77693.86,0.0,-0.89287,7e-05,12.60127]
[1776946697359,37.67,77700.41,0.0,-0.89239,7e-05,12.64319]
[1776946700380,37.67,77703.41,0.0,-0.89216,7e-05,12.66247]
[1776946703401,37.67,77715.84,0.0,-0.89126,7e-05,12.74079]
[1776946704408,37.67,77718.43,0.0,-0.89107,7e-05,12.75707]
[1776946708436,37.67,77727.11,0.0,-0.89044,7e-05,12.81196]
[1776946710702,37.67,77729.15,0.0,-0.89028,7e-05,12.82504]
[1776946711027,37.67,77722.96,0.0,-0.89076,7e-05,12.78239]
[1776946712437,37.67,77721.75,0.0,-0.89085,7e-05,12.7751]
[1776946717500,37.68,77718.37,0.0,-0.89107,7e-05,12.75592]
[1776946718642,37.68,77718.37,0.0,-0.89107,7e-05,12.75592]
[1776946718691,37.68,77718.37,0.0,-0.89107,7e-05,12.75592]
[1776946718744,37.68,77718.17,0.0,-0.89108,7e-05,12.75501]
[1776946723881,37.68,77718.0,0.0,-0.89107,7e-05,12.75534]
[1776946723937,37.68,77718.0,0.0,-0.89107,7e-05,12.75534]
[1776946728959,37.68,77717.59,0.0,-0.89108,7e-05,12.75452]
[1776946729584,37.68,77709.32,0.0,-0.89168,7e-05,12.7031]
[1776946731601,37.69,77706.27,0.0,-0.89189,7e-05,12.68425]
[1776946734055,37.69,77706.64,0.0,-0.89187,7e-05,12.68671]
[1776946734189,37.69,77706.64,0.0,-0.89187,7e-05,12.68671]
[1776946734275,37.69,77706.48,0.0,-0.89188,7e-05,12.68584]
[1776946739658,37.69,77706.66,0.0,-0.89185,7e-05,12.68776]
[1776946740665,37.69,77711.74,0.0,-0.89148,7e-05,12.71969]
[1776946742679,37.69,77716.98,0.0,-0.8911,7e-05,12.75266]
[1776946747714,37.69,77717.6,0.0,-0.89106,7e-05,12.7566]
[1776946748721,37.69,77708.07,0.0,-0.89175,7e-05,12.69692]
[1776946749728,37.69,77708.03,0.0,-0.89175,7e-05,12.69676]
[1776946754763,37.69,77709.39,0.0,-0.89165,7e-05,12.70566]
[1776946759798,37.69,77708.78,0.0,-0.89169,7e-05,12.7022]
[1776946764833,37.69,77709.5,0.0,-0.89163,7e-05,12.70705]
[1776946769867,37.69,77710.39,0.0,-0.89156,7e-05,12.71293]
[1776946774903,37.69,77709.19,0.0,-0.89168,7e-05,12.70161]
[1776946779938,37.69,77710.74,0.0,-0.89156,7e-05,12.71154]
[1776946785980,37.69,77710.05,0.0,-0.89161,7e-05,12.70742]
[1776946790008,37.69,77704.3,0.0,-0.89202,7e-05,12.67157]
[1776946795044,37.69,77702.81,0.0,-0.89212,7e-05,12.66269]
[1776946800080,37.69,77702.32,0.0,-0.89215,7e-05,12.66013]
[1776946805117,37.69,77699.7,0.0,-0.89233,7e-05,12.64442]
[1776946806123,37.7,77712.46,0.0,-0.89141,7e-05,12.72441]
[1776946807130,37.7,77720.87,0.0,-0.8908,7e-05,12.77716]
[1776946808137,37.7,77720.86,0.0,-0.8908,7e-05,12.77706]
[1776946813172,37.7,77717.87,0.0,-0.89102,7e-05,12.75822]
[1776946818207,37.69,77717.26,0.0,-0.89108,7e-05,12.75311]
[1776946819214,37.69,77710.65,0.0,-0.89156,7e-05,12.71139]
[1776946819431,37.69,77710.65,0.0,-0.89156,7e-05,12.71139]
[1776946820221,37.69,77716.37,0.0,-0.89115,7e-05,12.74696]
[1776946822925,37.69,77718.09,0.0,-0.89103,7e-05,12.75711]
[1776946828277,37.69,77713.56,0.0,-0.89138,7e-05,12.72683]
[1776946830937,37.69,77713.07,0.0,-0.89143,7e-05,12.72317]
[1776946836333,37.68,77711.31,0.0,-0.8916,7e-05,12.70641]
[1776946838026,37.68,77711.11,0.0,-0.89162,7e-05,12.70489]
[1776946838191,37.68,77711.11,0.0,-0.89162,7e-05,12.70489]
[1776946838609,37.68,77711.11,0.0,-0.89162,7e-05,12.70463]
[1776946838691,37.68,77711.11,0.0,-0.89162,7e-05,12.70463]
[1776946838710,37.68,77711.11,0.0,-0.89163,7e-05,12.70437]
[1776946846403,37.68,77710.87,0.0,-0.89167,7e-05,12.70098]
[1776946848425,37.68,77705.21,0.0,-0.89208,7e-05,12.66501]
[1776946851599,37.68,77706.32,0.0,-0.89201,7e-05,12.67146]
[1776946851690,37.68,77706.32,0.0,-0.89201,7e-05,12.67146]
[1776946857489,37.67,77704.34,0.0,-0.89217,7e-05,12.6573]
[1776946859298,37.67,77704.34,0.0,-0.89217,7e-05,12.6573]
[1776946859438,37.67,77704.42,0.0,-0.89217,7e-05,12.65759]
[1776946859566,37.67,77704.42,0.0,-0.89217,7e-05,12.65759]
[1776946859695,37.67,77704.42,0.0,-0.89217,7e-05,12.65759]
[1776946859796,37.67,77704.36,0.0,-0.89218,7e-05,12.657]
[1776946861516,37.67,77699.63,0.0,-0.89252,7e-05,12.627]
[1776946865227,37.67,77698.32,0.0,-0.89262,7e-05,12.61848]
[1776946865442,37.67,77698.32,0.0,-0.89262,7e-05,12.61832]
[1776946866551,37.67,77689.87,0.0,-0.89323,7e-05,12.56525]
[1776946869573,37.67,77682.14,0.0,-0.89378,7e-05,12.51688]
[1776946871586,37.67,77681.77,0.0,-0.89381,7e-05,12.51462]
[1776946875226,37.67,77681.62,0.0,-0.89382,7e-05,12.51372]
[1776946875442,37.67,77681.62,0.0,-0.89382,7e-05,12.51372]
[1776946880651,37.67,77679.27,0.0,-0.89399,7e-05,12.49929]
[1776946882168,37.67,77679.27,0.0,-0.89399,7e-05,12.49929]
[1776946882196,37.67,77679.27,0.0,-0.89399,7e-05,12.49929]
[1776946883749,37.67,77679.23,0.0,-0.89399,7e-05,12.49918]
[1776946883948,37.67,77679.23,0.0,-0.89399,7e-05,12.49918]
[1776946884006,37.67,77678.79,0.0,-0.89402,7e-05,12.4965]
[1776946886693,37.67,77671.64,0.0,-0.89452,7e-05,12.45224]
[1776946892263,37.67,77674.14,0.0,-0.89434,7e-05,12.46828]
[1776946892438,37.67,77674.14,0.0,-0.89434,7e-05,12.46828]
[1776946897770,37.67,77652.63,0.0,-0.89588,7e-05,12.33143]
[1776946898777,37.67,77651.73,0.0,-0.89595,7e-05,12.32545]
[1776946899784,37.67,77658.56,0.0,-0.89547,7e-05,12.3674]
[1776946903812,37.67,77660.26,0.0,-0.89537,7e-05,12.37614]
[1776946907905,37.66,77659.16,0.0,-0.89547,7e-05,12.36797]
[1776946907946,37.66,77659.16,0.0,-0.89547,7e-05,12.36797]
[1776946908924,37.66,77659.18,0.0,-0.89552,7e-05,12.36367]
[1776946908937,37.66,77659.18,0.0,-0.89552,7e-05,12.36367]
[1776946909025,37.65,77659.17,0.0,-0.89557,7e-05,12.35927]
[1776946911868,37.64,77668.87,0.0,-0.89494,7e-05,12.41441]
[1776946912875,37.64,77668.28,0.0,-0.89499,7e-05,12.41024]
[1776946915940,37.64,77669.99,0.0,-0.89488,7e-05,12.41987]
[1776946916189,37.64,77669.99,0.0,-0.89488,7e-05,12.41987]
[1776946921940,37.63,77676.06,0.0,-0.89447,7e-05,12.45554]
[1776946924310,37.63,77676.97,0.0,-0.89441,7e-05,12.46081]
[1776946924444,37.63,77676.97,0.0,-0.89441,7e-05,12.46081]
[1776946929165,37.63,77679.66,0.0,-0.89424,7e-05,12.47638]
[1776946929192,37.63,77679.66,0.0,-0.89424,7e-05,12.47638]
[1776946929475,37.63,77679.66,0.0,-0.89424,7e-05,12.47638]
[1776946929692,37.63,77680.54,0.0,-0.89418,7e-05,12.48163]
[1776946929996,37.63,77679.59,0.0,-0.89425,7e-05,12.47547]
[1776946934024,37.63,77685.13,0.0,-0.89386,7e-05,12.50945]
[1776946935594,37.63,77687.08,0.0,-0.89372,7e-05,12.52134]
[1776946935698,37.63,77687.08,0.0,-0.89372,7e-05,12.52134]
[1776946939406,37.63,77686.44,0.0,-0.89378,7e-05,12.51685]
[1776946939440,37.63,77686.44,0.0,-0.89378,7e-05,12.51685]
[1776946939627,37.63,77684.72,0.0,-0.8939,7e-05,12.50621]
[1776946939692,37.63,77684.72,0.0,-0.8939,7e-05,12.50621]
[1776946940067,37.63,77684.22,0.0,-0.89393,7e-05,12.50319]
[1776946945102,37.62,77686.06,0.0,-0.89381,7e-05,12.51346]
[1776946945553,37.62,77686.06,0.0,-0.89381,7e-05,12.51346]
[1776946945699,37.62,77686.06,0.0,-0.89381,7e-05,12.51346]
[1776946951144,37.62,77688.01,0.0,-0.89372,7e-05,12.52024]
[1776946952642,37.62,77687.96,0.0,-0.89373,7e-05,12.51969]
[1776946952700,37.62,77687.96,0.0,-0.89373,7e-05,12.51969]
[1776946953891,37.62,77688.8,0.0,-0.89367,7e-05,12.5247]
[1776946953937,37.62,77688.8,0.0,-0.89367,7e-05,12.5247]
[1776946954165,37.62,77688.25,0.0,-0.89371,7e-05,12.52103]
[1776946955172,37.62,77693.38,0.0,-0.89335,7e-05,12.55283]
[1776946957186,37.62,77698.13,0.0,-0.893,7e-05,12.58333]
[1776946958193,37.62,77692.8,0.0,-0.89338,7e-05,12.55006]
[1776946959738,37.62,77689.9,0.0,-0.89359,7e-05,12.53203]
[1776946959942,37.62,77689.9,0.0,-0.89359,7e-05,12.53203]
[1776946963228,37.62,77677.32,0.0,-0.89448,7e-05,12.45401]
[1776946964234,37.62,77676.33,0.0,-0.89455,7e-05,12.4477]
[1776946965298,37.62,77676.33,0.0,-0.89455,7e-05,12.4477]
[1776946965440,37.62,77676.33,0.0,-0.89455,7e-05,12.4477]
[1776946966301,37.62,77676.18,0.0,-0.89456,7e-05,12.44662]
[1776946966445,37.62,77676.18,0.0,-0.89456,7e-05,12.44662]
[1776946966515,37.62,77676.18,0.0,-0.89456,7e-05,12.44647]
[1776946973298,37.62,77675.9,0.0,-0.8946,7e-05,12.44355]
[1776946973853,37.62,77675.9,0.0,-0.8946,7e-05,12.44355]
[1776946973938,37.62,77675.9,0.0,-0.8946,7e-05,12.44355]
[1776946979340,37.62,77673.07,0.0,-0.89481,7e-05,12.42481]
[1776946982361,37.62,77667.89,0.0,-0.89519,7e-05,12.39173]
[1776946983171,37.62,77667.89,0.0,-0.89519,7e-05,12.39173]
[1776946983194,37.62,77667.89,0.0,-0.89519,7e-05,12.39173]
[1776946984123,37.61,77666.0,0.0,-0.89533,7e-05,12.37952]
[1776946984189,37.61,77666.0,0.0,-0.89533,7e-05,12.37952]
[1776946984375,37.61,77663.96,0.0,-0.89548,7e-05,12.36641]
[1776946989410,37.61,77662.35,0.0,-0.89561,7e-05,12.35439]
[1776946993061,37.61,77664.39,0.0,-0.89548,7e-05,12.3659]
[1776946993206,37.61,77664.39,0.0,-0.89548,7e-05,12.3659]
[1776946999479,37.6,77665.77,0.0,-0.89542,7e-05,12.37156]
[1776947001879,37.6,77666.06,0.0,-0.89541,7e-05,12.37253]
[1776947001941,37.6,77666.06,0.0,-0.89541,7e-05,12.37253]
[1776947002501,37.6,77666.11,0.0,-0.89541,7e-05,12.37242]
[1776947003508,37.6,77671.9,0.0,-0.89501,7e-05,12.408]
[1776947004815,37.6,77674.0,0.0,-0.89486,7e-05,12.42066]
[1776947004941,37.6,77674.0,0.0,-0.89486,7e-05,12.42066]
[1776947007536,37.6,77682.83,0.0,-0.89425,7e-05,12.47453]
[1776947008543,37.6,77687.68,0.0,-0.8939,7e-05,12.50458]
[1776947010199,37.6,77688.59,0.0,-0.89384,7e-05,12.51002]
[1776947010441,37.6,77688.59,0.0,-0.89384,7e-05,12.51002]
[1776947011573,37.59,77687.79,0.0,-0.8939,7e-05,12.50476]
[1776947011694,37.59,77687.66,0.0,-0.89394,7e-05,12.49968]
[1776947012571,37.59,77687.74,0.0,-0.89394,7e-05,12.49992]
[1776947015570,37.59,77687.32,0.0,-0.89398,7e-05,12.49681]
[1776947015693,37.59,77687.74,0.0,-0.89395,7e-05,12.49919]
[1776947018612,37.59,77692.2,0.0,-0.89364,7e-05,12.52635]
[1776947020227,37.59,77692.2,0.0,-0.89364,7e-05,12.52635]
[1776947020443,37.59,77692.2,0.0,-0.89364,7e-05,12.52635]
[1776947021250,37.59,77693.5,0.0,-0.89355,7e-05,12.53398]
[1776947021444,37.59,77693.5,0.0,-0.89355,7e-05,12.53398]
[1776947021478,37.59,77691.98,0.0,-0.89366,7e-05,12.52422]
[1776947023880,37.59,77692.65,0.0,-0.89362,7e-05,12.52816]
[1776947023936,37.59,77692.65,0.0,-0.89362,7e-05,12.52816]
[1776947029492,37.59,77696.96,0.0,-0.89332,7e-05,12.55386]
[1776947029594,37.59,77702.07,0.0,-0.89296,7e-05,12.58567]
[1776947029699,37.59,77702.07,0.0,-0.89296,7e-05,12.58567]
[1776947030828,37.59,77702.47,0.0,-0.89293,7e-05,12.58821]
[1776947030947,37.59,77702.47,0.0,-0.89293,7e-05,12.58821]
[1776947030994,37.59,77702.55,0.0,-0.89292,7e-05,12.58875]
[1776947037313,37.59,77702.4,0.0,-0.89293,7e-05,12.58803]
[1776947037442,37.59,77702.4,0.0,-0.89293,7e-05,12.58803]
[1776947041775,37.59,77707.01,0.0,-0.8926,7e-05,12.61715]
[1776947043298,37.59,77707.01,0.0,-0.8926,7e-05,12.61715]
[1776947043441,37.59,77707.01,0.0,-0.8926,7e-05,12.61715]
[1776947043816,37.59,77709.92,0.0,-0.89239,7e-05,12.63538]
[1776947043942,37.59,77709.92,0.0,-0.89239,7e-05,12.63538]
[1776947044041,37.59,77713.41,0.0,-0.89213,7e-05,12.65723]
[1776947046810,37.59,77717.57,0.0,-0.89184,7e-05,12.6831]
[1776947047771,37.59,77717.57,0.0,-0.89184,7e-05,12.6831]
[1776947047938,37.59,77717.57,0.0,-0.89184,7e-05,12.6831]
[1776947050974,37.59,77717.21,0.0,-0.89187,7e-05,12.68057]
[1776947051195,37.59,77717.21,0.0,-0.89187,7e-05,12.68057]
[1776947051294,37.59,77717.94,0.0,-0.89181,7e-05,12.68506]
[1776947053859,37.59,77724.92,0.0,-0.89131,7e-05,12.7286]
[1776947054867,37.59,77729.54,0.0,-0.89098,7e-05,12.75748]
[1776947056477,37.59,77729.54,0.0,-0.89098,7e-05,12.75748]
[1776947056702,37.59,77728.78,0.0,-0.89103,7e-05,12.7525]
[1776947060909,37.58,77735.72,0.0,-0.89054,7e-05,12.79519]
[1776947063540,37.58,77739.17,0.0,-0.89029,7e-05,12.81664]
[1776947063695,37.58,77739.77,0.0,-0.89025,7e-05,12.82011]
[1776947064881,37.58,77738.8,0.0,-0.89033,7e-05,12.81369]
[1776947064941,37.58,77738.8,0.0,-0.89033,7e-05,12.81369]
[1776947065040,37.58,77738.41,0.0,-0.89036,7e-05,12.81093]
[1776947067526,37.58,77738.41,0.0,-0.89036,7e-05,12.81093]
[1776947067702,37.58,77739.01,0.0,-0.89032,7e-05,12.8141]
[1776947068965,37.58,77750.68,0.0,-0.88947,7e-05,12.88704]
[1776947069973,37.58,77753.58,0.0,-0.88926,7e-05,12.90494]
[1776947070980,37.58,77759.84,0.0,-0.88881,7e-05,12.94405]
[1776947074001,37.57,77761.52,0.0,-0.88873,7e-05,12.94915]
[1776947075006,37.57,77761.52,0.0,-0.88873,7e-05,12.94915]
[1776947075194,37.57,77761.52,0.0,-0.88873,7e-05,12.94915]
[1776947076879,37.57,77762.18,0.0,-0.88869,7e-05,12.95233]
[1776947076943,37.57,77762.18,0.0,-0.88869,7e-05,12.95233]
[1776947077021,37.57,77762.96,0.0,-0.88864,7e-05,12.95677]
[1776947082146,37.57,77764.94,0.0,-0.88852,7e-05,12.96735]
[1776947082196,37.57,77764.94,0.0,-0.88852,7e-05,12.96735]
[1776947088100,37.56,77761.22,0.0,-0.88884,7e-05,12.94043]
[1776947088679,37.56,77761.22,0.0,-0.88884,7e-05,12.94043]
[1776947088695,37.56,77761.22,0.0,-0.88884,7e-05,12.94043]
[1776947089673,37.56,77761.22,0.0,-0.88884,7e-05,12.94043]
[1776947089702,37.56,77761.76,0.0,-0.8888,7e-05,12.94338]
[1776947090114,37.56,77763.41,0.0,-0.88869,7e-05,12.95334]
[1776947095149,37.55,77763.97,0.0,-0.88867,7e-05,12.95444]
[1776947095774,37.55,77763.97,0.0,-0.88867,7e-05,12.95444]
[1776947095939,37.55,77763.97,0.0,-0.88867,7e-05,12.95444]
[1776947099346,37.55,77761.97,0.0,-0.88884,7e-05,12.94035]
[1776947099546,37.55,77761.97,0.0,-0.88884,7e-05,12.94035]
[1776947099548,37.55,77762.18,0.0,-0.88883,7e-05,12.94121]
[1776947100184,37.55,77767.21,0.0,-0.88846,7e-05,12.97256]
[1776947101191,37.55,77776.33,0.0,-0.88779,7e-05,13.0298]
[1776947102198,37.55,77778.44,0.0,-0.88763,7e-05,13.04322]
[1776947103455,37.55,77778.44,0.0,-0.88763,7e-05,13.04322]
[1776947109248,37.55,77777.26,0.0,-0.88772,7e-05,13.03589]
[1776947111262,37.55,77787.0,0.0,-0.88699,7e-05,13.09769]
[1776947112268,37.55,77785.89,0.0,-0.88708,7e-05,13.09056]
[1776947113275,37.55,77780.53,0.0,-0.88748,7e-05,13.05648]
[1776947115290,37.55,77769.1,0.0,-0.88833,7e-05,12.98402]
[1776947116297,37.55,77766.19,0.0,-0.88854,7e-05,12.96569]
[1776947118040,37.55,77766.29,0.0,-0.88853,7e-05,12.96643]
[1776947118197,37.55,77766.29,0.0,-0.88853,7e-05,12.96643]
[1776947123346,37.55,77765.17,0.0,-0.88862,7e-05,12.9591]
[1776947125998,37.55,77765.1,0.0,-0.88863,7e-05,12.95824]
[1776947126190,37.55,77765.1,0.0,-0.88863,7e-05,12.95824]
[1776947127687,37.55,77765.59,0.0,-0.8886,7e-05,12.96113]
[1776947127937,37.55,77765.45,0.0,-0.88861,7e-05,12.96003]
[1776947128381,37.55,77766.3,0.0,-0.88855,7e-05,12.96519]
[1776947131642,37.55,77766.7,0.0,-0.88852,7e-05,12.96728]
[1776947131698,37.55,77766.7,0.0,-0.88852,7e-05,12.96728]
[1776947134423,37.55,77773.27,0.0,-0.88806,7e-05,13.0052]
[1776947137884,37.55,77774.61,0.0,-0.88796,7e-05,13.01381]
[1776947143033,37.55,77773.4,0.0,-0.88805,7e-05,13.00658]
[1776947143489,37.55,77777.9,0.0,-0.88771,7e-05,13.03513]
[1776947148523,37.55,77780.95,0.0,-0.88748,7e-05,13.05458]
[1776947153015,37.55,77781.22,0.0,-0.88745,7e-05,13.05698]
[1776947157072,37.55,77781.34,0.0,-0.88744,7e-05,13.05842]
[1776947157194,37.55,77781.34,0.0,-0.88744,7e-05,13.05842]
[1776947157587,37.55,77781.1,0.0,-0.88745,7e-05,13.05707]
[1776947162622,37.56,77779.53,0.0,-0.88754,7e-05,13.04948]
[1776947167657,37.56,77781.1,0.0,-0.8874,7e-05,13.06166]
[1776947172692,37.56,77779.41,0.0,-0.8875,7e-05,13.05324]
[1776947177727,37.57,77780.12,0.0,-0.88741,7e-05,13.06021]
[1776947182762,37.57,77783.13,0.0,-0.88716,7e-05,13.08169]
[1776947187797,37.58,77782.66,0.0,-0.88717,7e-05,13.08095]
[1776947192832,37.58,77780.14,0.0,-0.88736,7e-05,13.06319]
[1776947197867,37.59,77779.62,0.0,-0.88737,7e-05,13.06225]
[1776947199881,37.59,77766.8,0.0,-0.8883,7e-05,12.98251]
[1776947200888,37.59,77765.06,0.0,-0.88842,7e-05,12.9721]
[1776947204915,37.6,77769.02,0.0,-0.8881,7e-05,12.99952]
[1776947209951,37.6,77777.93,0.0,-0.88741,7e-05,13.05863]
[1776947210958,37.6,77784.29,0.0,-0.88693,7e-05,13.09938]
[1776947215993,37.6,77782.27,0.0,-0.88706,7e-05,13.0885]
[1776947221029,37.61,77773.48,0.0,-0.88769,7e-05,13.03488]
[1776947222036,37.61,77766.48,0.0,-0.8882,7e-05,12.99108]
[1776947224050,37.61,77766.14,0.0,-0.88821,7e-05,12.99003]
[1776947225977,37.61,77765.57,0.0,-0.88825,7e-05,12.98698]
[1776947226191,37.61,77765.57,0.0,-0.88825,7e-05,12.98698]
[1776947232106,37.62,77764.63,0.0,-0.88827,7e-05,12.98493]
[1776947233112,37.62,77750.71,0.0,-0.88929,7e-05,12.89761]
[1776947234602,37.62,77746.43,0.0,-0.8896,7e-05,12.87131]
[1776947235441,37.62,77746.43,0.0,-0.8896,7e-05,12.87131]
[1776947240923,37.63,77745.29,0.0,-0.88964,7e-05,12.86746]
[1776947240938,37.63,77745.29,0.0,-0.88964,7e-05,12.86746]
[1776947241170,37.63,77745.49,0.0,-0.88962,7e-05,12.86911]
[1776947246205,37.63,77746.05,0.0,-0.88956,7e-05,12.87459]
[1776947251315,37.64,77745.86,0.0,-0.88955,7e-05,12.87497]
[1776947257054,37.66,77748.1,0.0,-0.88929,7e-05,12.89536]
[1776947257192,37.66,77748.1,0.0,-0.88929,7e-05,12.89536]
[1776947257282,37.66,77747.46,0.0,-0.88933,7e-05,12.89205]
[1776947262316,37.66,77755.96,0.0,-0.88866,7e-05,12.94926]
[1776947263324,37.67,77757.21,0.0,-0.88856,7e-05,12.9578]
[1776947268359,37.67,77754.69,0.0,-0.88871,7e-05,12.94513]
[1776947269366,37.67,77750.06,0.0,-0.88904,7e-05,12.9166]
[1776947273394,37.68,77747.66,0.0,-0.88918,7e-05,12.90438]
[1776947279435,37.69,77747.54,0.0,-0.88914,7e-05,12.90794]
[1776947283464,37.69,77742.6,0.0,-0.88947,7e-05,12.87974]
[1776947285477,37.72,77735.26,0.0,-0.88983,7e-05,12.84843]
[1776947287492,37.75,77732.47,0.0,-0.88987,7e-05,12.84441]
[1776947292527,37.76,77737.02,0.0,-0.88945,7e-05,12.88067]
[1776947294541,37.76,77740.69,0.0,-0.88917,7e-05,12.90466]
[1776947302600,37.77,77740.38,0.0,-0.88915,7e-05,12.90626]
[1776947307636,37.77,77742.19,0.0,-0.88899,7e-05,12.91979]
[1776947316699,37.78,77742.23,0.0,-0.88897,7e-05,12.91986]
[1776947322741,37.79,77739.29,0.0,-0.88914,7e-05,12.90535]
[1776947327776,37.79,77743.5,0.0,-0.88879,7e-05,12.9351]
[1776947328783,37.8,77748.05,0.0,-0.88845,7e-05,12.96433]
[1776947329789,37.8,77752.04,0.0,-0.88814,7e-05,12.99003]
[1776947331804,37.8,77757.27,0.0,-0.88774,7e-05,13.02405]
[1776947336841,37.8,77758.91,0.0,-0.88759,7e-05,13.03683]
[1776947341874,37.81,77756.34,0.0,-0.88776,7e-05,13.02299]
[1776947346909,37.81,77762.23,0.0,-0.88729,7e-05,13.06242]
[1776947348925,37.81,77756.74,0.0,-0.88769,7e-05,13.02871]
[1776947353959,37.82,77760.01,0.0,-0.88742,7e-05,13.05159]
[1776947358995,37.82,77760.99,0.0,-0.88732,7e-05,13.05989]
[1776947364030,37.83,77762.76,0.0,-0.88716,7e-05,13.07306]
[1776947370072,37.83,77763.94,0.0,-0.88704,7e-05,13.08318]
[1776947371239,37.83,77763.94,0.0,-0.88704,7e-05,13.08318]
[1776947373092,37.83,77768.19,0.0,-0.88676,7e-05,13.10607]
[1776947378128,37.83,77770.48,0.0,-0.88659,7e-05,13.12049]
[1776947381898,37.83,77770.47,0.0,-0.88659,7e-05,13.12039]
[1776947382174,37.83,77770.51,0.0,-0.88658,7e-05,13.12061]
[1776947382494,37.83,77770.51,0.0,-0.88658,7e-05,13.12061]
[1776947383036,37.83,77771.88,0.0,-0.88648,7e-05,13.12923]
[1776947388207,37.83,77784.47,0.0,-0.88555,7e-05,13.20846]
[1776947389214,37.83,77785.44,0.0,-0.88548,7e-05,13.21444]
[1776947392991,37.83,77786.58,0.0,-0.88539,7e-05,13.22132]
[1776947393135,37.83,77785.88,0.0,-0.88545,7e-05,13.21672]
[1776947393186,37.83,77785.88,0.0,-0.88545,7e-05,13.21672]
[1776947393241,37.83,77785.88,0.0,-0.88545,7e-05,13.21672]
[1776947393287,37.83,77786.62,0.0,-0.8854,7e-05,13.22123]
[1776947399284,37.83,77788.82,0.0,-0.88524,8e-05,13.23414]
[1776947404319,37.83,77784.97,0.0,-0.88554,7e-05,13.20894]
[1776947409354,37.82,77794.79,0.0,-0.88481,8e-05,13.27038]
[1776947410362,37.82,77805.47,0.0,-0.88401,8e-05,13.33793]
[1776947411368,37.82,77807.13,0.0,-0.88389,8e-05,13.34824]
[1776947414389,37.82,77799.03,0.0,-0.88451,8e-05,13.29621]
[1776947416403,37.82,77796.42,0.0,-0.88471,8e-05,13.27939]
[1776947420431,37.82,77790.24,0.0,-0.88518,8e-05,13.23981]
[1776947421988,37.82,77790.24,0.0,-0.88518,8e-05,13.23981]
[1776947422829,37.82,77790.02,0.0,-0.88519,8e-05,13.23835]
[1776947422930,37.82,77789.98,0.0,-0.8852,8e-05,13.23804]
[1776947425466,37.82,77796.09,0.0,-0.88474,8e-05,13.27655]
[1776947430501,37.82,77793.4,0.0,-0.88495,8e-05,13.25905]
[1776947435536,37.82,77796.44,0.0,-0.88475,8e-05,13.27411]
[1776947440571,37.82,77799.07,0.0,-0.88454,8e-05,13.29184]
[1776947445605,37.82,77798.29,0.0,-0.88459,8e-05,13.28798]
[1776947450641,37.83,77798.16,0.0,-0.88458,8e-05,13.28832]
[1776947455676,37.83,77798.3,0.0,-0.88456,8e-05,13.2904]
[1776947459704,37.83,77804.29,0.0,-0.88409,8e-05,13.32931]
[1776947461721,37.83,77820.32,0.0,-0.88287,8e-05,13.43125]
[1776947462727,37.83,77825.43,0.0,-0.88248,8e-05,13.46391]
[1776947463734,37.83,77822.84,0.0,-0.88268,8e-05,13.44777]
[1776947465748,37.83,77814.88,0.0,-0.88327,8e-05,13.39778]
[1776947466759,37.83,77819.66,0.0,-0.88291,8e-05,13.42847]
[1776947471794,37.84,77816.41,0.0,-0.88313,8e-05,13.40951]
[1776947475821,37.84,77820.62,0.0,-0.8828,8e-05,13.43762]
[1776947477836,37.84,77813.38,0.0,-0.88334,8e-05,13.39227]
[1776947480857,37.84,77811.53,0.0,-0.88347,8e-05,13.38163]
[1776947485891,37.85,77812.49,0.0,-0.88337,8e-05,13.3897]
[1776947489021,37.85,77816.25,0.0,-0.88307,8e-05,13.41436]
[1776947492941,37.85,77808.84,0.0,-0.88364,8e-05,13.36542]
[1776947493948,37.85,77800.8,0.0,-0.88424,8e-05,13.31461]
[1776947494955,37.85,77800.19,0.0,-0.88429,8e-05,13.31097]
[1776947499990,37.85,77801.03,0.0,-0.88421,8e-05,13.31739]
[1776947502004,37.86,77796.72,0.0,-0.88453,8e-05,13.29052]
[1776947504019,37.86,77792.6,0.0,-0.88483,8e-05,13.26498]
[1776947508859,37.86,77792.93,0.0,-0.8848,8e-05,13.26819]
[1776947509053,37.86,77793.07,0.0,-0.88478,8e-05,13.26935]
[1776947514089,37.86,77792.74,0.0,-0.88479,8e-05,13.26862]
[1776947519123,37.86,77793.1,0.0,-0.88475,8e-05,13.27223]
[1776947520485,37.86,77793.1,0.0,-0.88475,8e-05,13.27223]
[1776947522145,37.87,77788.77,0.0,-0.88506,8e-05,13.24562]
[1776947523813,37.87,77788.77,0.0,-0.88506,8e-05,13.24562]
[1776947523947,37.87,77788.77,0.0,-0.88506,8e-05,13.24562]
[1776947524042,37.87,77781.77,0.0,-0.88558,7e-05,13.20204]
[1776947526173,37.87,77776.34,0.0,-0.88598,7e-05,13.1685]
[1776947530201,37.87,77782.12,0.0,-0.88553,7e-05,13.20594]
[1776947532886,37.87,77781.73,0.0,-0.88556,7e-05,13.20382]
[1776947532938,37.87,77781.73,0.0,-0.88556,7e-05,13.20382]
[1776947536683,37.87,77782.35,0.0,-0.88549,7e-05,13.20908]
[1776947536937,37.87,77782.35,0.0,-0.88549,7e-05,13.20908]
[1776947537038,37.88,77782.31,0.0,-0.88549,7e-05,13.20949]
[1776947542895,37.88,77781.13,0.0,-0.88556,7e-05,13.20336]
[1776947542938,37.88,77781.13,0.0,-0.88556,7e-05,13.20336]
[1776947545627,37.88,77777.18,0.0,-0.88584,7e-05,13.17942]
[1776947545697,37.88,77777.18,0.0,-0.88584,7e-05,13.17942]
[1776947545793,37.88,77772.43,0.0,-0.88619,7e-05,13.14982]
[1776947546230,37.88,77772.43,0.0,-0.88619,7e-05,13.14982]
[1776947546435,37.88,77772.43,0.0,-0.88619,7e-05,13.14982]
[1776947546537,37.88,77772.74,0.0,-0.88617,7e-05,13.15217]
[1776947549334,37.88,77764.98,0.0,-0.88673,7e-05,13.10445]
[1776947551348,37.88,77766.45,0.0,-0.88665,7e-05,13.10995]
[1776947553509,37.88,77768.64,0.0,-0.88648,7e-05,13.12388]
[1776947553691,37.88,77768.64,0.0,-0.88648,7e-05,13.12388]
[1776947559404,37.89,77766.6,0.0,-0.88662,7e-05,13.11203]
[1776947560412,37.89,77760.76,0.0,-0.88705,7e-05,13.07541]
[1776947561564,37.89,77760.76,0.0,-0.88705,7e-05,13.07541]
[1776947561695,37.89,77760.76,0.0,-0.88705,7e-05,13.07541]
[1776947564255,37.89,77765.5,0.0,-0.88669,7e-05,13.10587]
[1776947564444,37.89,77765.5,0.0,-0.88669,7e-05,13.10587]
[1776947564469,37.89,77766.32,0.0,-0.88663,7e-05,13.1112]
[1776947569475,37.89,77766.53,0.0,-0.88661,7e-05,13.11333]
[1776947573081,37.89,77766.84,0.0,-0.88658,7e-05,13.11561]
[1776947573189,37.89,77767.53,0.0,-0.88653,7e-05,13.12013]
[1776947576782,37.89,77763.95,0.0,-0.88678,7e-05,13.09813]
[1776947576945,37.89,77763.95,0.0,-0.88678,7e-05,13.09813]
[1776947577242,37.89,77764.29,0.0,-0.88676,7e-05,13.10046]
[1776947577436,37.89,77764.29,0.0,-0.88676,7e-05,13.10046]
[1776947577531,37.89,77766.11,0.0,-0.88662,7e-05,13.11212]
[1776947583032,37.89,77762.14,0.0,-0.88691,7e-05,13.08786]
[1776947583191,37.89,77761.58,0.0,-0.88694,7e-05,13.08478]
[1776947588608,37.9,77764.64,0.0,-0.8867,7e-05,13.1051]
[1776947591855,37.9,77763.22,0.0,-0.8868,7e-05,13.09658]
[1776947591946,37.9,77763.22,0.0,-0.8868,7e-05,13.09658]
[1776947592821,37.9,77762.78,0.0,-0.88683,7e-05,13.09403]
[1776947592936,37.9,77762.78,0.0,-0.88683,7e-05,13.09403]
[1776947593037,37.9,77762.91,0.0,-0.88682,7e-05,13.09529]
[1776947594650,37.9,77754.43,0.0,-0.88744,7e-05,13.04218]
[1776947596348,37.9,77750.87,0.0,-0.8877,7e-05,13.0201]
[1776947596443,37.9,77750.87,0.0,-0.8877,7e-05,13.0201]
[1776947601699,37.9,77746.02,0.0,-0.88804,7e-05,12.99165]
[1776947606734,37.91,77757.58,0.0,-0.88716,7e-05,13.06595]
[1776947607741,37.91,77766.37,0.0,-0.8865,7e-05,13.12182]
[1776947608748,37.91,77773.54,0.0,-0.88596,7e-05,13.16746]
[1776947609755,37.91,77779.85,0.0,-0.88549,7e-05,13.20767]
[1776947612485,37.91,77781.1,0.0,-0.88541,7e-05,13.21218]
[1776947612690,37.91,77781.1,0.0,-0.88541,7e-05,13.21218]
[1776947614793,37.91,77788.84,0.0,-0.88482,8e-05,13.26203]
[1776947617385,37.91,77791.38,0.0,-0.88463,8e-05,13.2786]
[1776947617443,37.91,77791.38,0.0,-0.88463,8e-05,13.2786]
[1776947620580,37.92,77791.58,0.0,-0.8846,8e-05,13.28061]
[1776947620689,37.92,77791.58,0.0,-0.8846,8e-05,13.28061]
[1776947620835,37.92,77793.14,0.0,-0.88448,8e-05,13.29071]
[1776947625870,37.92,77793.75,0.0,-0.88442,8e-05,13.29567]
[1776947626490,37.92,77793.75,0.0,-0.88442,8e-05,13.29567]
[1776947626692,37.92,77793.75,0.0,-0.88442,8e-05,13.29567]
[1776947631912,37.92,77793.77,0.0,-0.8844,8e-05,13.29709]
[1776947634933,37.92,77787.44,0.0,-0.88487,8e-05,13.25773]
[1776947635940,37.92,77781.87,0.0,-0.88529,7e-05,13.22277]
[1776947637093,37.92,77781.87,0.0,-0.88529,7e-05,13.22277]
[1776947637205,37.92,77781.87,0.0,-0.88529,7e-05,13.22277]
[1776947637133,37.92,77781.48,0.0,-0.88531,7e-05,13.22089]
[1776947637949,37.92,77781.48,0.0,-0.88531,7e-05,13.22089]
[1776947638192,37.92,77781.48,0.0,-0.88531,7e-05,13.22089]
[1776947637954,37.92,77780.88,0.0,-0.88535,7e-05,13.2171]
[1776947643197,37.93,77784.62,0.0,-0.88506,7e-05,13.24198]
[1776947643239,37.93,77789.43,0.0,-0.88469,8e-05,13.27294]
[1776947643438,37.93,77789.43,0.0,-0.88469,8e-05,13.27294]
[1776947646010,37.93,77793.65,0.0,-0.88437,8e-05,13.30001]
[1776947649910,37.93,77794.75,0.0,-0.88428,8e-05,13.30752]
[1776947649941,37.93,77794.75,0.0,-0.88428,8e-05,13.30752]
[1776947650871,37.93,77796.52,0.0,-0.88414,8e-05,13.31889]
[1776947650937,37.93,77796.52,0.0,-0.88414,8e-05,13.31889]
[1776947651045,37.93,77796.71,0.0,-0.88413,8e-05,13.32027]
[1776947655072,37.93,77802.81,0.0,-0.88366,8e-05,13.35949]
[1776947656046,37.93,77802.81,0.0,-0.88366,8e-05,13.35949]
[1776947656194,37.93,77802.81,0.0,-0.88366,8e-05,13.35949]
[1776947660598,37.93,77805.62,0.0,-0.88344,8e-05,13.37784]
[1776947660703,37.93,77805.62,0.0,-0.88344,8e-05,13.37784]
[1776947661770,37.93,77806.23,0.0,-0.88339,8e-05,13.38189]
[1776947661938,37.93,77806.23,0.0,-0.88339,8e-05,13.38189]
[1776947662122,37.93,77806.41,0.0,-0.88338,8e-05,13.38312]
[1776947663129,37.93,77800.82,0.0,-0.8838,8e-05,13.34773]
[1776947664136,37.93,77788.35,0.0,-0.88473,8e-05,13.26913]
[1776947665173,37.93,77788.35,0.0,-0.88473,8e-05,13.26913]
[1776947665143,37.93,77783.93,0.0,-0.88507,7e-05,13.24123]
[1776947665447,37.93,77783.93,0.0,-0.88507,7e-05,13.24123]
[1776947666151,37.93,77787.96,0.0,-0.88476,8e-05,13.26722]
[1776947668103,37.93,77788.91,0.0,-0.88469,8e-05,13.27322]
[1776947668188,37.93,77788.91,0.0,-0.88469,8e-05,13.27322]
[1776947668369,37.93,77788.39,0.0,-0.88472,8e-05,13.27042]
[1776947668443,37.93,77788.39,0.0,-0.88472,8e-05,13.27042]
[1776947669171,37.93,77786.69,0.0,-0.88485,8e-05,13.25969]
[1776947672761,37.94,77785.03,0.0,-0.88499,7e-05,13.24616]
[1776947672936,37.94,77785.03,0.0,-0.88499,7e-05,13.24616]
[1776947674206,37.94,77778.46,0.0,-0.88547,7e-05,13.20525]
[1776947675212,37.94,77773.77,0.0,-0.88582,7e-05,13.17568]
[1776947675537,37.94,77773.77,0.0,-0.88582,7e-05,13.17568]
[1776947675694,37.94,77773.77,0.0,-0.88582,7e-05,13.17568]
[1776947677134,37.94,77773.31,0.0,-0.88586,7e-05,13.17282]
[1776947677195,37.94,77773.31,0.0,-0.88586,7e-05,13.17282]
[1776947677227,37.94,77773.0,0.0,-0.88588,7e-05,13.17122]
[1776947682262,37.94,77773.31,0.0,-0.88583,7e-05,13.17484]
[1776947684275,37.94,77781.04,0.0,-0.88525,7e-05,13.22418]
[1776947685684,37.94,77781.04,0.0,-0.88525,7e-05,13.22418]
[1776947685952,37.94,77781.04,0.0,-0.88525,7e-05,13.22418]
[1776947686290,37.94,77789.94,0.0,-0.88458,8e-05,13.2806]
[1776947687297,37.94,77792.16,0.0,-0.88441,8e-05,13.29501]
[1776947691025,37.94,77789.77,0.0,-0.88458,8e-05,13.28023]
[1776947691201,37.94,77789.77,0.0,-0.88458,8e-05,13.28023]
[1776947691241,37.94,77789.77,0.0,-0.88458,8e-05,13.28023]
[1776947691437,37.95,77789.88,0.0,-0.88457,8e-05,13.28126]
[1776947691478,37.95,77789.96,0.0,-0.88456,8e-05,13.28177]
[1776947696303,37.95,77788.82,0.0,-0.88464,8e-05,13.27527]
[1776947696445,37.95,77788.82,0.0,-0.88464,8e-05,13.27527]
[1776947702285,37.95,77783.24,0.0,-0.88505,7e-05,13.2411]
[1776947702440,37.95,77782.19,0.0,-0.88512,7e-05,13.23472]
[1776947703311,37.95,77779.83,0.0,-0.8853,7e-05,13.22009]
[1776947703438,37.95,77779.83,0.0,-0.8853,7e-05,13.22009]
[1776947703456,37.95,77780.54,0.0,-0.88524,7e-05,13.22484]
[1776947709450,37.95,77781.59,0.0,-0.88514,7e-05,13.23306]
[1776947712463,37.95,77781.43,0.0,-0.88515,7e-05,13.23258]
[1776947712696,37.95,77781.43,0.0,-0.88515,7e-05,13.23258]
[1776947718518,37.96,77789.52,0.0,-0.88452,8e-05,13.28549]
[1776947719653,37.96,77789.52,0.0,-0.88452,8e-05,13.28549]
[1776947719701,37.96,77789.52,0.0,-0.88452,8e-05,13.28549]
[1776947719754,37.96,77796.5,0.0,-0.88399,8e-05,13.32979]
[1776947720532,37.96,77805.53,0.0,-0.88331,8e-05,13.38704]
[1776947721539,37.96,77813.48,0.0,-0.8827,8e-05,13.43744]
[1776947723154,37.96,77813.48,0.0,-0.8827,8e-05,13.43744]
[1776947723202,37.96,77813.48,0.0,-0.8827,8e-05,13.43744]
[1776947723255,37.96,77814.7,0.0,-0.88261,8e-05,13.44512]
[1776947724377,37.96,77817.23,0.0,-0.88242,8e-05,13.46116]
[1776947724437,37.96,77817.23,0.0,-0.88242,8e-05,13.46116]
[1776947724559,37.96,77817.81,0.0,-0.88237,8e-05,13.46478]
[1776947729595,37.96,77817.34,0.0,-0.88243,8e-05,13.46045]
[1776947730486,37.96,77817.34,0.0,-0.88243,8e-05,13.46045]
[1776947730700,37.96,77817.34,0.0,-0.88243,8e-05,13.46045]
[1776947736046,37.96,77817.64,0.0,-0.88244,8e-05,13.45801]
[1776947736199,37.96,77817.64,0.0,-0.88244,8e-05,13.45801]
[1776947738710,37.95,77818.08,0.0,-0.8824,8e-05,13.46065]
[1776947738937,37.95,77818.08,0.0,-0.8824,8e-05,13.46065]
[1776947739005,37.95,77817.38,0.0,-0.88246,8e-05,13.45615]
[1776947743548,37.95,77817.73,0.0,-0.88243,8e-05,13.45819]
[1776947743692,37.95,77817.73,0.0,-0.88243,8e-05,13.45819]
[1776947749735,37.95,77816.11,0.0,-0.88256,8e-05,13.44774]
[1776947751026,37.95,77816.11,0.0,-0.88256,8e-05,13.44774]
[1776947751192,37.95,77816.11,0.0,-0.88256,8e-05,13.44774]
[1776947751294,37.95,77816.2,0.0,-0.88255,8e-05,13.44832]
[1776947752207,37.95,77816.2,0.0,-0.88255,8e-05,13.44832]
[1776947752437,37.95,77816.21,0.0,-0.88255,8e-05,13.44839]
[1776947757791,37.95,77817.24,0.0,-0.88247,8e-05,13.45504]
[1776947758499,37.95,77817.24,0.0,-0.88247,8e-05,13.45504]
[1776947758692,37.95,77817.24,0.0,-0.88247,8e-05,13.45504]
[1776947758798,37.95,77816.97,0.0,-0.88249,8e-05,13.45335]
[1776947763231,37.95,77815.83,0.0,-0.88258,8e-05,13.44622]
[1776947763441,37.95,77815.79,0.0,-0.88258,8e-05,13.44607]
[1776947765996,37.95,77815.64,0.0,-0.88259,8e-05,13.44517]
[1776947766071,37.95,77815.64,0.0,-0.88259,8e-05,13.44517]
[1776947766205,37.95,77815.64,0.0,-0.88259,8e-05,13.44517]
[1776947766303,37.96,77807.78,0.0,-0.88318,8e-05,13.39556]
[1776947769062,37.96,77806.67,0.0,-0.88327,8e-05,13.38868]
[1776947769190,37.96,77806.67,0.0,-0.88327,8e-05,13.38868]
[1776947769290,37.96,77808.27,0.0,-0.88314,8e-05,13.39907]
[1776947770284,37.96,77808.27,0.0,-0.88314,8e-05,13.39907]
[1776947770438,37.96,77808.15,0.0,-0.88315,8e-05,13.39831]
[1776947775920,37.96,77808.35,0.0,-0.88313,8e-05,13.40019]
[1776947776428,37.96,77808.35,0.0,-0.88313,8e-05,13.40019]
[1776947776440,37.96,77808.35,0.0,-0.88313,8e-05,13.40019]
[1776947777181,37.96,77808.35,0.0,-0.88313,8e-05,13.40019]
[1776947777278,37.96,77808.28,0.0,-0.88313,8e-05,13.39991]
[1776947777436,37.96,77808.28,0.0,-0.88313,8e-05,13.39991]
[1776947779174,37.96,77808.61,0.0,-0.88311,8e-05,13.402]
[1776947779189,37.96,77808.61,0.0,-0.88311,8e-05,13.402]
[1776947781962,37.96,77815.55,0.0,-0.88258,8e-05,13.44607]
[1776947784600,37.96,77816.07,0.0,-0.88254,8e-05,13.44937]
[1776947785926,37.96,77817.72,0.0,-0.88241,8e-05,13.45983]
[1776947785941,37.96,77817.72,0.0,-0.88241,8e-05,13.45983]
[1776947785991,37.96,77818.5,0.0,-0.88235,8e-05,13.46477]
[1776947791030,37.96,77819.74,0.0,-0.88229,8e-05,13.46848]
[1776947792036,37.96,77812.53,0.0,-0.88284,8e-05,13.42277]
[1776947794051,37.96,77809.22,0.0,-0.88309,8e-05,13.40195]
[1776947799086,37.96,77812.73,0.0,-0.88282,8e-05,13.42462]
[1776947802106,37.96,77808.5,0.0,-0.88314,8e-05,13.39804]
[1776947804121,37.96,77803.93,0.0,-0.88348,8e-05,13.36929]
[1776947806135,37.96,77797.46,0.0,-0.88396,8e-05,13.32865]
[1776947809163,37.96,77794.05,0.0,-0.88422,8e-05,13.30763]
[1776947814198,37.96,77791.53,0.0,-0.88439,8e-05,13.29278]
[1776947820240,37.97,77791.49,0.0,-0.88438,8e-05,13.29383]
[1776947825276,37.97,77793.75,0.0,-0.8842,8e-05,13.30916]
[1776947828298,37.97,77799.35,0.0,-0.88377,8e-05,13.3451]
[1776947831319,37.97,77799.68,0.0,-0.88374,8e-05,13.34758]
[1776947836354,37.97,77801.42,0.0,-0.8836,8e-05,13.35925]
[1776947838368,37.97,77806.17,0.0,-0.88324,8e-05,13.38947]
[1776947843403,37.97,77805.56,0.0,-0.88328,8e-05,13.38588]
[1776947848438,37.97,77805.98,0.0,-0.88324,8e-05,13.38878]
[1776947850453,37.97,77799.24,0.0,-0.88375,8e-05,13.34624]
[1776947852466,37.97,77796.44,0.0,-0.88399,8e-05,13.32472]
[1776947853473,37.97,77801.93,0.0,-0.88358,8e-05,13.35942]
[1776947854598,37.97,77812.53,0.0,-0.88277,8e-05,13.42663]
[1776947855507,37.97,77816.65,0.0,-0.88246,8e-05,13.45281]
[1776947856494,37.97,77817.57,0.0,-0.88239,8e-05,13.45862]
[1776947861529,37.97,77815.36,0.0,-0.88256,8e-05,13.44433]
[1776947866565,37.97,77817.13,0.0,-0.88243,8e-05,13.45536]
[1776947870672,37.97,77822.07,0.0,-0.88205,8e-05,13.48698]
[1776947876635,37.97,77820.88,0.0,-0.88213,8e-05,13.48045]
[1776947880399,37.98,77820.58,0.0,-0.88214,8e-05,13.47897]
[1776947880440,37.98,77820.58,0.0,-0.88214,8e-05,13.47897]
[1776947880436,37.98,77820.27,0.0,-0.88216,8e-05,13.47741]
[1776947885698,37.98,77821.79,0.0,-0.88203,8e-05,13.48829]
[1776947890733,37.98,77819.55,0.0,-0.88219,8e-05,13.47515]
[1776947895768,37.98,77820.38,0.0,-0.88211,8e-05,13.48137]
[1776947900803,37.98,77820.45,0.0,-0.8821,8e-05,13.4827]
[1776947905838,37.99,77820.63,0.0,-0.88207,8e-05,13.48471]
[1776947910874,37.99,77819.91,0.0,-0.88212,8e-05,13.48105]
[1776947915907,37.99,77820.0,0.0,-0.88211,8e-05,13.47963]
[1776947920943,38.0,77819.75,0.0,-0.8821,8e-05,13.48045]
[1776947923964,38.0,77814.08,0.0,-0.88252,8e-05,13.44599]
[1776947926986,38.0,77806.45,0.0,-0.88308,8e-05,13.39905]
[1776947927993,38.0,77794.53,0.0,-0.88398,8e-05,13.32377]
[1776947929000,38.0,77791.34,0.0,-0.88422,8e-05,13.30379]
[1776947934035,38.0,77794.13,0.0,-0.884,8e-05,13.32225]
[1776947939070,38.01,77796.4,0.0,-0.88381,8e-05,13.3379]
[1776947942091,38.02,77803.25,0.0,-0.88323,8e-05,13.38599]
[1776947944105,38.03,77806.28,0.0,-0.88292,8e-05,13.4116]
[1776947949140,38.04,77807.06,0.0,-0.88278,8e-05,13.42316]
[1776947954174,38.04,77807.28,0.0,-0.88275,8e-05,13.42584]
[1776947959211,38.05,77807.3,0.0,-0.88273,8e-05,13.42719]
[1776947961225,38.05,77802.96,0.0,-0.88306,8e-05,13.40024]
[1776947966261,38.05,77802.28,0.0,-0.88309,8e-05,13.39732]
[1776947969282,38.05,77809.4,0.0,-0.88254,8e-05,13.44311]
[1776947974317,38.05,77811.57,0.0,-0.88239,8e-05,13.45382]
[1776947979351,38.06,77809.75,0.0,-0.88252,8e-05,13.44349]
[1776947984387,38.06,77811.65,0.0,-0.88236,8e-05,13.45678]
[1776947989422,38.06,77810.9,0.0,-0.8824,8e-05,13.4533]
[1776947993450,38.06,77806.83,0.0,-0.88269,8e-05,13.42866]
[1776947998487,38.07,77807.35,0.0,-0.8826,8e-05,13.43642]
[1776948002515,38.07,77811.46,0.0,-0.88227,8e-05,13.46348]
[1776948007550,38.08,77815.62,0.0,-0.88194,8e-05,13.49095]
[1776948012585,38.08,77814.76,0.0,-0.88199,8e-05,13.48662]
[1776948017620,38.08,77812.26,0.0,-0.88217,8e-05,13.47206]
[1776948022655,38.08,77811.86,0.0,-0.88218,8e-05,13.4708]
[1776948027690,38.09,77812.51,0.0,-0.88212,8e-05,13.47618]
[1776948032731,38.09,77813.14,0.0,-0.88206,8e-05,13.47962]
[1776948037768,38.09,77813.79,0.0,-0.88199,8e-05,13.48494]
[1776948043825,38.1,77813.75,0.0,-0.88198,8e-05,13.48598]
[1776948048860,38.1,77813.52,0.0,-0.88198,8e-05,13.48553]
[1776948053895,38.1,77813.98,0.0,-0.88194,8e-05,13.48958]
[1776948058930,38.1,77814.87,0.0,-0.88186,8e-05,13.49611]
[1776948063965,38.11,77814.68,0.0,-0.88186,8e-05,13.49576]
[1776948069000,38.11,77814.69,0.0,-0.88185,8e-05,13.49665]
[1776948074037,38.11,77814.78,0.0,-0.88183,8e-05,13.49802]
[1776948079072,38.11,77816.25,0.0,-0.88171,8e-05,13.50809]
[1776948084107,38.11,77818.44,0.0,-0.88154,8e-05,13.52256]
[1776948089142,38.11,77818.24,0.0,-0.88154,8e-05,13.5219]
[1776948091156,38.11,77831.18,0.0,-0.88058,8e-05,13.60027]
[1776948092163,38.11,77836.45,0.0,-0.88017,8e-05,13.63397]
[1776948095185,38.12,77832.41,0.0,-0.88047,8e-05,13.60913]
[1776948100219,38.12,77833.48,0.0,-0.88037,8e-05,13.61741]
[1776948101724,38.12,77833.48,0.0,-0.88037,8e-05,13.61741]
[1776948102688,38.12,77833.48,0.0,-0.88037,8e-05,13.61741]
[1776948105305,38.12,77834.42,0.0,-0.88028,8e-05,13.62462]
[1776948105437,38.12,77834.42,0.0,-0.88028,8e-05,13.62462]
[1776948105539,38.12,77835.15,0.0,-0.88022,8e-05,13.62955]
[1776948107576,38.12,77835.2,0.0,-0.88021,8e-05,13.63017]
[1776948107701,38.12,77835.2,0.0,-0.88021,8e-05,13.63017]
[1776948112730,38.13,77837.32,0.0,-0.88003,8e-05,13.64538]
[1776948112787,38.13,77837.32,0.0,-0.88003,8e-05,13.64538]
[1776948112938,38.13,77837.32,0.0,-0.88003,8e-05,13.64538]
[1776948113310,38.13,77837.84,0.0,-0.87999,8e-05,13.64895]
[1776948116334,38.13,77851.72,0.0,-0.87891,8e-05,13.73778]
[1776948117341,38.13,77856.48,0.0,-0.87854,8e-05,13.76816]
[1776948120371,38.13,77858.65,0.0,-0.87837,8e-05,13.78212]
[1776948120444,38.13,77858.65,0.0,-0.87837,8e-05,13.78212]
[1776948120669,38.13,77858.65,0.0,-0.87837,8e-05,13.78212]
[1776948120691,38.13,77858.65,0.0,-0.87837,8e-05,13.78212]
[1776948120714,38.13,77857.91,0.0,-0.87842,8e-05,13.77749]
[1776948121369,38.13,77847.87,0.0,-0.8792,8e-05,13.71379]
[1776948122376,38.13,77843.49,0.0,-0.87953,8e-05,13.68616]
[1776948124218,38.13,77843.41,0.0,-0.87954,8e-05,13.68585]
[1776948124274,38.13,77843.41,0.0,-0.87954,8e-05,13.68585]
[1776948124437,38.13,77843.41,0.0,-0.87954,8e-05,13.68585]
[1776948124486,38.13,77842.53,0.0,-0.8796,8e-05,13.68047]
[1776948126746,38.13,77846.36,0.0,-0.8793,8e-05,13.70518]
[1776948126754,38.13,77846.36,0.0,-0.8793,8e-05,13.70518]
[1776948126938,38.13,77846.36,0.0,-0.8793,8e-05,13.70518]
[1776948127410,38.13,77847.9,0.0,-0.87918,8e-05,13.71513]
[1776948128418,38.13,77852.54,0.0,-0.87882,8e-05,13.74475]
[1776948130690,38.13,77854.04,0.0,-0.8787,8e-05,13.75439]
[1776948130770,38.13,77854.99,0.0,-0.87863,8e-05,13.76053]
[1776948130937,38.13,77854.99,0.0,-0.87863,8e-05,13.76053]
[1776948131439,38.13,77858.63,0.0,-0.87834,8e-05,13.78376]
[1776948132446,38.13,77864.03,0.0,-0.87792,8e-05,13.81817]
[1776948135467,38.13,77869.09,0.0,-0.87753,8e-05,13.85039]
[1776948138793,38.13,77870.26,0.0,-0.87744,8e-05,13.85772]
[1776948138802,38.13,77870.26,0.0,-0.87744,8e-05,13.85772]
[1776948138940,38.13,77870.26,0.0,-0.87744,8e-05,13.85772]
[1776948139495,38.13,77870.92,0.0,-0.87739,8e-05,13.86188]
[1776948146544,38.13,77871.04,0.0,-0.87739,8e-05,13.86218]
[1776948149565,38.13,77875.63,0.0,-0.87703,8e-05,13.89116]
[1776948152588,38.13,77868.71,0.0,-0.8776,8e-05,13.84266]
[1776948154813,38.13,77870.56,0.0,-0.87746,8e-05,13.8543]
[1776948154879,38.13,77870.56,0.0,-0.87746,8e-05,13.8543]
[1776948154940,38.13,77870.56,0.0,-0.87746,8e-05,13.8543]
[1776948155610,38.13,77871.0,0.0,-0.87743,8e-05,13.85703]
[1776948157430,38.13,77873.97,0.0,-0.8772,8e-05,13.87586]
[1776948157437,38.13,77873.97,0.0,-0.8772,8e-05,13.87586]
[1776948157440,38.13,77873.97,0.0,-0.8772,8e-05,13.87586]
[1776948157698,38.13,77873.97,0.0,-0.8772,8e-05,13.87586]
[1776948157625,38.13,77877.24,0.0,-0.87694,8e-05,13.89659]
[1776948160646,38.13,77881.13,0.0,-0.87664,8e-05,13.92093]
[1776948163667,38.13,77886.63,0.0,-0.87621,8e-05,13.95607]
[1776948165681,38.13,77891.25,0.0,-0.87584,8e-05,13.9862]
[1776948167043,38.13,77890.76,0.0,-0.87588,8e-05,13.98337]
[1776948167094,38.13,77890.76,0.0,-0.87588,8e-05,13.98337]
[1776948167191,38.13,77890.76,0.0,-0.87588,8e-05,13.98337]
[1776948167695,38.13,77890.68,0.0,-0.87588,8e-05,13.98316]
[1776948172730,38.13,77887.65,0.0,-0.8761,8e-05,13.96538]
[1776948172828,38.13,77887.65,0.0,-0.8761,8e-05,13.96538]
[1776948172874,38.13,77887.65,0.0,-0.8761,8e-05,13.96538]
[1776948172940,38.13,77887.65,0.0,-0.8761,8e-05,13.96538]
[1776948173737,38.13,77885.94,0.0,-0.87623,8e-05,13.9548]
[1776948176751,38.14,77883.41,0.0,-0.87642,8e-05,13.93938]
[1776948176758,38.14,77883.41,0.0,-0.87642,8e-05,13.93938]
[1776948176758,38.14,77880.03,0.0,-0.87668,8e-05,13.9182]
[1776948176939,38.14,77880.03,0.0,-0.87668,8e-05,13.9182]
[1776948182379,38.14,77879.31,0.0,-0.87671,8e-05,13.91565]
[1776948182440,38.14,77879.31,0.0,-0.87671,8e-05,13.91565]
[1776948182477,38.14,77879.31,0.0,-0.8767,8e-05,13.91604]
[1776948187558,38.14,77880.62,0.0,-0.87659,8e-05,13.92549]
[1776948187561,38.14,77880.62,0.0,-0.87659,8e-05,13.92549]
[1776948187696,38.14,77880.62,0.0,-0.87659,8e-05,13.92549]
[1776948187776,38.14,77880.61,0.0,-0.87658,8e-05,13.92619]
[1776948191227,38.15,77880.41,0.0,-0.87658,8e-05,13.92568]
[1776948191440,38.15,77880.41,0.0,-0.87658,8e-05,13.92568]
[1776948191441,38.15,77881.17,0.0,-0.87651,8e-05,13.93127]
[1776948194884,38.15,77871.6,0.0,-0.87725,8e-05,13.87144]
[1776948196545,38.15,77871.6,0.0,-0.87725,8e-05,13.87144]
[1776948196607,38.15,77871.6,0.0,-0.87725,8e-05,13.87144]
[1776948196696,38.15,77871.6,0.0,-0.87725,8e-05,13.87144]
[1776948196779,38.15,77867.19,0.0,-0.8776,8e-05,13.84308]
[1776948200345,38.15,77865.53,0.0,-0.87773,8e-05,13.83241]
[1776948200438,38.15,77865.53,0.0,-0.87773,8e-05,13.83241]
[1776948201381,38.15,77866.41,0.0,-0.87766,8e-05,13.83792]
[1776948201437,38.15,77866.41,0.0,-0.87766,8e-05,13.83792]
[1776948201482,38.15,77863.99,0.0,-0.87785,8e-05,13.82249]
[1776948202939,38.15,77858.39,0.0,-0.87828,8e-05,13.78687]
[1776948205517,38.15,77855.37,0.0,-0.87852,8e-05,13.76769]
[1776948205701,38.15,77855.37,0.0,-0.87852,8e-05,13.76769]
[1776948206968,38.15,77847.74,0.0,-0.87911,8e-05,13.71944]
[1776948210451,38.15,77844.69,0.0,-0.87933,8e-05,13.70067]
[1776948211054,38.15,77844.69,0.0,-0.87933,8e-05,13.70067]
[1776948211142,38.15,77844.41,0.0,-0.87938,8e-05,13.69498]
[1776948213139,38.15,77845.92,0.0,-0.87927,8e-05,13.70456]
[1776948213197,38.15,77845.92,0.0,-0.87927,8e-05,13.70456]
[1776948213437,38.15,77845.92,0.0,-0.87927,8e-05,13.70456]
[1776948214443,38.15,77845.57,0.0,-0.87929,8e-05,13.70269]
[1776948214693,38.15,77845.57,0.0,-0.87929,8e-05,13.70269]
[1776948214764,38.15,77845.72,0.0,-0.87928,8e-05,13.70382]
[1776948219681,38.15,77844.84,0.0,-0.87934,8e-05,13.69878]
[1776948219686,38.15,77844.84,0.0,-0.87934,8e-05,13.69878]
[1776948219939,38.15,77846.03,0.0,-0.87924,8e-05,13.70671]
[1776948223927,38.16,77845.61,0.0,-0.87926,8e-05,13.70478]
[1776948223946,38.16,77845.61,0.0,-0.87926,8e-05,13.70478]
[1776948224088,38.16,77843.15,0.0,-0.87945,8e-05,13.68937]
[1776948229123,38.16,77844.8,0.0,-0.87931,8e-05,13.70086]
[1776948234158,38.16,77843.44,0.0,-0.8794,8e-05,13.69325]
[1776948234905,38.16,77843.44,0.0,-0.8794,8e-05,13.69325]
[1776948234910,38.16,77843.44,0.0,-0.8794,8e-05,13.69325]
[1776948234937,38.16,77843.44,0.0,-0.8794,8e-05,13.69325]
[1776948235165,38.16,77843.52,0.0,-0.87939,8e-05,13.69397]
[1776948240200,38.16,77842.09,0.0,-0.87949,8e-05,13.68601]
[1776948241891,38.16,77841.48,0.0,-0.87953,8e-05,13.68238]
[1776948241940,38.16,77841.48,0.0,-0.87953,8e-05,13.68238]
[1776948241960,38.16,77841.48,0.0,-0.87953,8e-05,13.68238]
[1776948242191,38.16,77841.48,0.0,-0.87953,8e-05,13.68238]
[1776948242214,38.16,77841.53,0.0,-0.87953,8e-05,13.68293]
[1776948247023,38.16,77838.42,0.0,-0.87976,8e-05,13.66419]
[1776948247028,38.16,77838.42,0.0,-0.87976,8e-05,13.66419]
[1776948247198,38.16,77838.42,0.0,-0.87976,8e-05,13.66419]
[1776948247250,38.17,77836.52,0.0,-0.8799,8e-05,13.65242]
[1776948251278,38.17,77831.72,0.0,-0.88025,8e-05,13.62319]
[1776948252925,38.17,77828.75,0.0,-0.88048,8e-05,13.60473]
[1776948252937,38.17,77828.75,0.0,-0.88048,8e-05,13.60473]
[1776948252976,38.17,77828.75,0.0,-0.88048,8e-05,13.60473]
[1776948253196,38.17,77828.75,0.0,-0.88048,8e-05,13.60473]
[1776948253292,38.17,77831.69,0.0,-0.88025,8e-05,13.6237]
[1776948257320,38.17,77835.5,0.0,-0.87994,8e-05,13.64913]
[1776948258459,38.17,77835.5,0.0,-0.87994,8e-05,13.64913]
[1776948258521,38.17,77835.5,0.0,-0.87994,8e-05,13.64913]
[1776948258700,38.17,77835.5,0.0,-0.87994,8e-05,13.64913]
[1776948258799,38.17,77841.5,0.0,-0.87947,8e-05,13.68745]
[1776948261348,38.17,77843.58,0.0,-0.8793,8e-05,13.70135]
[1776948266383,38.18,77842.05,0.0,-0.87941,8e-05,13.69281]
[1776948267341,38.18,77842.05,0.0,-0.87941,8e-05,13.69281]
[1776948267404,38.18,77842.05,0.0,-0.87941,8e-05,13.69281]
[1776948267437,38.18,77842.05,0.0,-0.87941,8e-05,13.69281]
[1776948267443,38.18,77843.01,0.0,-0.87933,8e-05,13.69913]
[1776948271967,38.18,77842.6,0.0,-0.87938,8e-05,13.69332]
[1776948272202,38.18,77842.6,0.0,-0.87938,8e-05,13.69332]
[1776948272677,38.18,77842.6,0.0,-0.87938,8e-05,13.69332]
[1776948272705,38.18,77842.6,0.0,-0.87938,8e-05,13.69332]
[1776948272767,38.18,77840.34,0.0,-0.87955,8e-05,13.67922]
[1776948274439,38.18,77830.71,0.0,-0.88028,8e-05,13.61876]
[1776948275114,38.18,77830.71,0.0,-0.88028,8e-05,13.61876]
[1776948275195,38.18,77830.71,0.0,-0.88028,8e-05,13.61876]
[1776948277321,38.18,77828.6,0.0,-0.88044,8e-05,13.60609]
[1776948277440,38.18,77828.6,0.0,-0.88044,8e-05,13.60609]
[1776948277460,38.18,77826.59,0.0,-0.88059,8e-05,13.59372]
[1776948279474,38.18,77819.99,0.0,-0.88108,8e-05,13.55272]
[1776948280481,38.18,77815.95,0.0,-0.88139,8e-05,13.52762]
[1776948281149,38.18,77815.95,0.0,-0.88139,8e-05,13.52762]
[1776948281192,38.18,77815.95,0.0,-0.88139,8e-05,13.52762]
[1776948284509,38.19,77805.37,0.0,-0.88217,8e-05,13.46212]
[1776948286037,38.19,77804.45,0.0,-0.88224,8e-05,13.45654]
[1776948286200,38.19,77804.45,0.0,-0.88224,8e-05,13.45654]
[1776948286798,38.19,77804.45,0.0,-0.88224,8e-05,13.45654]
[1776948286846,38.19,77805.26,0.0,-0.88218,8e-05,13.46188]
[1776948286941,38.19,77805.26,0.0,-0.88218,8e-05,13.46188]
[1776948289543,38.19,77809.24,0.0,-0.88187,8e-05,13.48764]
[1776948290327,38.19,77809.24,0.0,-0.88187,8e-05,13.48764]
[1776948290440,38.19,77809.24,0.0,-0.88187,8e-05,13.48764]
[1776948295586,38.19,77801.54,0.0,-0.88244,8e-05,13.44007]
[1776948296105,38.19,77801.54,0.0,-0.88244,8e-05,13.44007]
[1776948296593,38.19,77790.76,0.0,-0.88325,8e-05,13.37242]
[1776948297600,38.19,77788.05,0.0,-0.88345,8e-05,13.3554]
[1776948302634,38.19,77788.64,0.0,-0.88341,8e-05,13.35947]
[1776948304649,38.19,77798.36,0.0,-0.88267,8e-05,13.42076]
[1776948306033,38.19,77800.05,0.0,-0.88254,8e-05,13.43138]
[1776948306117,38.19,77800.05,0.0,-0.88254,8e-05,13.43138]
[1776948306173,38.19,77800.05,0.0,-0.88254,8e-05,13.43138]
[1776948306219,38.19,77800.05,0.0,-0.88254,8e-05,13.43138]
[1776948306224,38.19,77800.05,0.0,-0.88254,8e-05,13.43138]
[1776948306229,38.19,77800.05,0.0,-0.88254,8e-05,13.43138]
[1776948306662,38.19,77800.23,0.0,-0.88253,8e-05,13.43248]
[1776948309684,38.19,77805.89,0.0,-0.8821,8e-05,13.46853]
[1776948314719,38.2,77808.31,0.0,-0.88188,8e-05,13.48615]
[1776948319754,38.2,77813.57,0.0,-0.88148,8e-05,13.51993]
[1776948323782,38.2,77818.16,0.0,-0.88111,8e-05,13.55011]
[1776948324789,38.2,77825.16,0.0,-0.88057,8e-05,13.59469]
[1776948326803,38.2,77829.47,0.0,-0.88024,8e-05,13.62246]
[1776948331839,38.2,77830.17,0.0,-0.8802,8e-05,13.62396]
[1776948335869,38.21,77835.16,0.0,-0.8798,8e-05,13.65642]
[1776948340808,38.21,77836.37,0.0,-0.8797,8e-05,13.66481]
[1776948342918,38.21,77842.59,0.0,-0.87922,8e-05,13.7047]
[1776948344933,38.21,77848.26,0.0,-0.87877,8e-05,13.74089]
[1776948346947,38.21,77854.11,0.0,-0.87832,8e-05,13.77811]
[1776948351982,38.21,77856.01,0.0,-0.87817,8e-05,13.79022]
[1776948357107,38.21,77811.67,0.0,-0.88158,8e-05,13.50967]
[1776948358146,38.21,77775.85,0.0,-0.88428,7e-05,13.28426]
[1776948359340,38.21,77760.09,0.0,-0.88546,7e-05,13.18546]
[1776948360077,38.21,77713.96,0.0,-0.88885,7e-05,12.89763]
[1776948361186,38.21,77713.96,0.0,-0.88885,7e-05,12.89763]
[1776948361349,38.21,77677.34,0.0,-0.8915,7e-05,12.67077]
[1776948362198,38.21,77603.2,0.0,-0.89671,7e-05,12.21567]
[1776948364295,38.21,77640.17,0.0,-0.89412,7e-05,12.44276]
[1776948367156,38.21,77662.04,0.0,-0.89257,7e-05,12.5776]
[1776948368153,38.21,77655.57,0.0,-0.89302,7e-05,12.53841]
[1776948369160,38.21,77664.1,0.0,-0.89241,7e-05,12.59143]
[1776948370167,38.21,77622.84,0.0,-0.89532,7e-05,12.33812]
[1776948371174,38.22,77604.12,0.0,-0.89662,7e-05,12.22419]
[1776948372181,38.22,77616.08,0.0,-0.89578,7e-05,12.29783]
[1776948373188,38.22,77631.01,0.0,-0.89473,7e-05,12.38973]
[1776948374198,38.22,77622.09,0.0,-0.89535,7e-05,12.33551]
[1776948375205,38.22,77615.56,0.0,-0.8958,7e-05,12.29606]
[1776948378226,38.22,77600.6,0.0,-0.89682,7e-05,12.20642]
[1776948379233,38.22,77594.13,0.0,-0.89726,7e-05,12.16734]
[1776948381247,38.22,77618.24,0.0,-0.89558,7e-05,12.31485]
[1776948382254,38.22,77636.04,0.0,-0.89434,7e-05,12.42401]
[1776948383261,38.23,77640.69,0.0,-0.89401,7e-05,12.4529]
[1776948385286,38.23,77648.37,0.0,-0.89346,7e-05,12.50067]
[1776948388297,38.23,77676.05,0.0,-0.89148,7e-05,12.67191]
[1776948389304,38.23,77670.09,0.0,-0.89191,7e-05,12.63511]
[1776948390311,38.23,77662.18,0.0,-0.89247,7e-05,12.58638]
[1776948391318,38.23,77664.39,0.0,-0.89234,7e-05,12.59609]
[1776948394338,38.23,77651.43,0.0,-0.89326,7e-05,12.51661]
[1776948395346,38.23,77651.79,0.0,-0.89323,7e-05,12.51905]
[1776948396353,38.23,77660.7,0.0,-0.89259,7e-05,12.5741]
[1776948397360,38.23,77668.41,0.0,-0.89204,7e-05,12.62176]
[1776948399374,38.23,77669.49,0.0,-0.89196,7e-05,12.62853]
[1776948402395,38.23,77659.42,0.0,-0.89268,7e-05,12.56672]
[1776948404409,38.23,77655.44,0.0,-0.89296,7e-05,12.54256]
[1776948408439,38.23,77665.24,0.0,-0.89225,7e-05,12.6037]
[1776948409446,38.23,77674.38,0.0,-0.8916,7e-05,12.66019]
[1776948410453,38.23,77678.72,0.0,-0.89129,7e-05,12.68701]
[1776948411460,38.23,77692.48,0.0,-0.8903,7e-05,12.77211]
[1776948412466,38.23,77697.43,0.0,-0.88994,7e-05,12.80297]
[1776948415489,38.24,77705.58,0.0,-0.88933,7e-05,12.85485]
[1776948417503,38.24,77718.11,0.0,-0.88841,7e-05,12.93341]
[1776948418510,38.24,77721.55,0.0,-0.88816,7e-05,12.95506]
[1776948419517,38.24,77713.5,0.0,-0.88874,7e-05,12.90524]
[1776948421563,38.24,77697.88,0.0,-0.88987,7e-05,12.8089]
[1776948422570,38.24,77694.27,0.0,-0.89012,7e-05,12.78693]
[1776948424585,38.24,77695.87,0.0,-0.89,7e-05,12.79776]
[1776948428613,38.24,77682.6,0.0,-0.89094,7e-05,12.71659]
[1776948430627,38.24,77696.95,0.0,-0.8899,7e-05,12.80588]
[1776948432641,38.25,77700.1,0.0,-0.88967,7e-05,12.82576]
[1776948434655,38.25,77691.61,0.0,-0.89028,7e-05,12.77372]
[1776948436669,38.25,77685.65,0.0,-0.8907,7e-05,12.73718]
[1776948440697,38.25,77679.68,0.0,-0.89112,7e-05,12.70137]
[1776948441704,38.25,77670.91,0.0,-0.89174,7e-05,12.64749]
[1776948443717,38.25,77673.77,0.0,-0.89153,7e-05,12.66552]
[1776948444725,38.25,77682.95,0.0,-0.89087,7e-05,12.72228]
[1776948446739,38.25,77692.73,0.0,-0.89016,7e-05,12.78373]
[1776948447746,38.25,77705.22,0.0,-0.88925,7e-05,12.86138]
[1776948449760,38.25,77719.85,0.0,-0.88818,7e-05,12.95252]
[1776948450766,38.25,77729.62,0.0,-0.88746,7e-05,13.01364]
[1776948452781,38.25,77737.35,0.0,-0.88692,7e-05,13.05816]
[1776948454795,38.26,77747.54,0.0,-0.88616,7e-05,13.12227]
[1776948455802,38.26,77750.92,0.0,-0.8859,7e-05,13.14414]
[1776948456809,38.26,77740.89,0.0,-0.88664,7e-05,13.08151]
[1776948458827,38.26,77709.67,0.0,-0.88892,7e-05,12.88785]
[1776948459832,38.26,77700.89,0.0,-0.88956,7e-05,12.83344]
[1776948460839,38.26,77693.34,0.0,-0.8901,7e-05,12.78678]
[1776948462853,38.26,77680.81,0.0,-0.891,7e-05,12.70967]
[1776948465874,38.26,77677.97,0.0,-0.8912,7e-05,12.69234]
[1776948470910,38.26,77680.11,0.0,-0.89103,7e-05,12.70696]
[1776948475945,38.27,77681.12,0.0,-0.89094,7e-05,12.71466]
[1776948480982,38.27,77671.39,0.0,-0.89162,7e-05,12.65609]
[1776948484005,38.27,77680.8,0.0,-0.89094,7e-05,12.71519]
[1776948485010,38.27,77697.81,0.0,-0.88971,7e-05,12.8207]
[1776948486023,38.27,77721.04,0.0,-0.88802,7e-05,12.96488]
[1776948487030,38.27,77731.16,0.0,-0.88727,7e-05,13.02828]
[1776948488037,38.27,77726.52,0.0,-0.88761,7e-05,12.99971]
[1776948493076,38.27,77729.24,0.0,-0.8874,7e-05,13.0176]
[1776948498111,38.28,77714.34,0.0,-0.88847,7e-05,12.92664]
[1776948499118,38.28,77708.14,0.0,-0.88892,7e-05,12.8881]
[1776948504153,38.28,77708.61,0.0,-0.88888,7e-05,12.89101]
[1776948507174,38.28,77700.47,0.0,-0.88947,7e-05,12.84054]
[1776948508181,38.28,77687.2,0.0,-0.89043,7e-05,12.75847]
[1776948509188,38.28,77681.18,0.0,-0.89086,7e-05,12.72147]
[1776948511202,38.28,77674.75,0.0,-0.89134,7e-05,12.67829]
[1776948516237,38.28,77674.76,0.0,-0.89135,7e-05,12.67819]
[1776948518251,38.28,77660.01,0.0,-0.8924,7e-05,12.58727]
[1776948519257,38.28,77655.04,0.0,-0.89275,7e-05,12.5568]
[1776948523286,38.28,77666.24,0.0,-0.89195,7e-05,12.62625]
[1776948526308,38.28,77669.64,0.0,-0.89169,7e-05,12.64826]
[1776948531343,38.28,77679.79,0.0,-0.89095,7e-05,12.71236]
[1776948534364,38.29,77670.18,0.0,-0.89163,7e-05,12.65382]
[1776948538392,38.29,77680.29,0.0,-0.89089,7e-05,12.71743]
[1776948540407,38.29,77697.42,0.0,-0.88965,7e-05,12.82379]
[1776948541414,38.29,77700.74,0.0,-0.88941,7e-05,12.84445]
[1776948546448,38.29,77704.0,0.0,-0.88917,7e-05,12.86484]
[1776948551484,38.29,77698.96,0.0,-0.88953,7e-05,12.83378]
[1776948556519,38.29,77699.58,0.0,-0.88949,7e-05,12.83784]
[1776948561553,38.29,77692.37,0.0,-0.89,7e-05,12.7935]
[1776948566589,38.29,77695.26,0.0,-0.88979,7e-05,12.81186]
[1776948571627,38.29,77700.25,0.0,-0.88945,7e-05,12.839]
[1776948574647,38.29,77709.22,0.0,-0.8888,7e-05,12.89471]
[1776948577668,38.29,77697.48,0.0,-0.88965,7e-05,12.82192]
[1776948582703,38.29,77693.41,0.0,-0.88994,7e-05,12.79719]
[1776948585723,38.29,77706.04,0.0,-0.88902,7e-05,12.8757]
[1776948587738,38.29,77711.8,0.0,-0.88861,7e-05,12.91141]
[1776948592773,38.29,77715.26,0.0,-0.88836,7e-05,12.93264]
[1776948597809,38.29,77709.74,0.0,-0.88876,7e-05,12.8981]
[1776948602846,38.29,77708.98,0.0,-0.88882,7e-05,12.89335]
[1776948607881,38.29,77699.24,0.0,-0.88952,7e-05,12.83294]
[1776948609895,38.29,77701.39,0.0,-0.88937,7e-05,12.84637]
[1776948612916,38.29,77711.62,0.0,-0.88862,7e-05,12.90997]
[1776948613923,38.29,77720.97,0.0,-0.88794,7e-05,12.96807]
[1776948615937,38.29,77722.76,0.0,-0.8878,7e-05,12.97963]
[1776948619968,38.29,77701.76,0.0,-0.88933,7e-05,12.84932]
[1776948621979,38.29,77694.81,0.0,-0.88984,7e-05,12.80625]
[1776948623993,38.29,77692.34,0.0,-0.89001,7e-05,12.79132]
[1776948626008,38.29,77678.17,0.0,-0.89103,7e-05,12.70379]
[1776948629029,38.29,77667.26,0.0,-0.89181,7e-05,12.63639]
[1776948630036,38.29,77659.31,0.0,-0.89238,7e-05,12.58748]
[1776948635071,38.3,77657.43,0.0,-0.89253,7e-05,12.57245]
[1776948637085,38.3,77649.91,0.0,-0.89307,7e-05,12.52588]
[1776948642120,38.29,77648.46,0.0,-0.89318,7e-05,12.5164]
[1776948647155,38.29,77654.27,0.0,-0.89277,7e-05,12.55154]
[1776948650176,38.29,77631.66,0.0,-0.89437,7e-05,12.41259]
[1776948652190,38.29,77631.48,0.0,-0.89439,7e-05,12.41081]
[1776948653197,38.29,77649.08,0.0,-0.89315,7e-05,12.51878]
[1776948654207,38.29,77655.64,0.0,-0.89269,7e-05,12.55899]
[1776948658250,38.29,77656.91,0.0,-0.89259,7e-05,12.56709]
[1776948659256,38.29,77667.5,0.0,-0.89184,7e-05,12.63242]
[1776948660263,38.29,77669.57,0.0,-0.89169,7e-05,12.64522]
[1776948665298,38.29,77670.43,0.0,-0.89163,7e-05,12.65071]
[1776948667312,38.29,77672.19,0.0,-0.8915,7e-05,12.66155]
[1776948672347,38.29,77683.03,0.0,-0.89073,7e-05,12.72828]
[1776948674361,38.29,77689.94,0.0,-0.89023,7e-05,12.77072]
[1776948679395,38.29,77689.08,0.0,-0.89029,7e-05,12.76589]
[1776948684431,38.29,77696.05,0.0,-0.88978,7e-05,12.80974]
[1776948689466,38.29,77697.82,0.0,-0.88964,7e-05,12.82112]
[1776948693494,38.3,77707.79,0.0,-0.88895,7e-05,12.87923]
[1776948694501,38.3,77707.48,0.0,-0.88897,7e-05,12.87733]
[1776948699536,38.3,77714.09,0.0,-0.88849,7e-05,12.91832]
[1776948704571,38.3,77711.8,0.0,-0.88866,7e-05,12.90394]
[1776948709606,38.29,77713.63,0.0,-0.88852,7e-05,12.91518]
[1776948714640,38.29,77715.37,0.0,-0.8884,7e-05,12.92581]
[1776948719676,38.29,77717.38,0.0,-0.88826,7e-05,12.93801]
[1776948721691,38.29,77725.34,0.0,-0.88768,7e-05,12.98735]
[1776948723710,38.29,77736.41,0.0,-0.88687,7e-05,13.05594]
[1776948725726,38.29,77748.09,0.0,-0.88601,7e-05,13.12858]
[1776948727740,38.29,77756.5,0.0,-0.88538,7e-05,13.1813]
[1776948732775,38.3,77758.93,0.0,-0.88519,7e-05,13.19751]
[1776948737810,38.3,77759.14,0.0,-0.88516,7e-05,13.19971]
[1776948742846,38.3,77751.68,0.0,-0.8857,7e-05,13.15429]
[1776948747887,38.3,77743.67,0.0,-0.88628,7e-05,13.10574]
[1776948748892,38.3,77727.67,0.0,-0.88745,7e-05,13.0061]
[1776948749899,38.3,77722.63,0.0,-0.88782,7e-05,12.97463]
[1776948750906,38.3,77714.48,0.0,-0.88842,7e-05,12.92392]
[1776948752920,38.3,77712.84,0.0,-0.88857,7e-05,12.90972]
[1776948757955,38.3,77711.22,0.0,-0.88869,7e-05,12.8997]
[1776948762990,38.3,77712.83,0.0,-0.88857,7e-05,12.90966]
[1776948768025,38.3,77716.24,0.0,-0.88832,7e-05,12.93066]
[1776948772077,38.3,77725.37,0.0,-0.88766,7e-05,12.98714]
[1776948774091,38.3,77726.19,0.0,-0.8876,7e-05,12.99198]
[1776948777112,38.3,77735.03,0.0,-0.88696,7e-05,13.04654]
[1776948780138,38.3,77723.81,0.0,-0.88779,7e-05,12.97606]
[1776948782152,38.3,77724.32,0.0,-0.88776,7e-05,12.97883]
[1776948787187,38.3,77719.37,0.0,-0.88813,7e-05,12.9476]
[1776948792222,38.3,77720.25,0.0,-0.88807,7e-05,12.95259]
[1776948794236,38.3,77711.98,0.0,-0.88867,7e-05,12.90107]
[1776948797257,38.3,77705.97,0.0,-0.88911,7e-05,12.86384]
[1776948802292,38.3,77710.32,0.0,-0.88879,7e-05,12.89093]
[1776948807328,38.3,77714.86,0.0,-0.88846,7e-05,12.91891]
[1776948814376,38.29,77712.87,0.0,-0.88864,7e-05,12.90218]
[1776948819412,38.29,77715.41,0.0,-0.88846,7e-05,12.91771]
[1776948824447,38.29,77707.81,0.0,-0.88901,7e-05,12.87035]
[1776948830489,38.29,77708.3,0.0,-0.88898,7e-05,12.87343]
[1776948835523,38.29,77707.7,0.0,-0.88902,7e-05,12.8697]
[1776948840559,38.29,77707.32,0.0,-0.88905,7e-05,12.86732]
[1776948845594,38.29,77706.79,0.0,-0.88909,7e-05,12.864]
[1776948850629,38.29,77705.99,0.0,-0.88915,7e-05,12.85899]
[1776948855664,38.29,77695.16,0.0,-0.88993,7e-05,12.79188]
[1776948856671,38.29,77691.57,0.0,-0.89019,7e-05,12.76976]
[1776948861706,38.3,77688.6,0.0,-0.8904,7e-05,12.75216]
[1776948865733,38.3,77679.45,0.0,-0.89104,7e-05,12.69643]
[1776948870768,38.3,77676.92,0.0,-0.89121,7e-05,12.68221]
[1776948875804,38.3,77679.31,0.0,-0.89105,7e-05,12.69429]
[1776948880839,38.3,77684.12,0.0,-0.89069,7e-05,12.72534]
[1776948884867,38.31,77695.92,0.0,-0.88983,7e-05,12.79913]
[1776948886881,38.31,77697.59,0.0,-0.8897,7e-05,12.80971]
[1776948888895,38.31,77711.94,0.0,-0.88866,7e-05,12.89879]
[1776948890909,38.31,77712.95,0.0,-0.88859,7e-05,12.90499]
[1776948895944,38.31,77714.61,0.0,-0.88847,7e-05,12.91521]
[1776948900978,38.31,77716.02,0.0,-0.88837,7e-05,12.92368]
[1776948904012,38.31,77729.29,0.0,-0.8874,7e-05,13.00589]
[1776948906018,38.3,77731.04,0.0,-0.88728,7e-05,13.0164]
[1776948911053,38.3,77730.31,0.0,-0.88734,7e-05,13.01095]
[1776948916088,38.3,77730.34,0.0,-0.88735,7e-05,13.01031]
[1776948921123,38.3,77729.33,0.0,-0.88743,7e-05,13.00323]
[1776948926158,38.3,77729.99,0.0,-0.88739,7e-05,13.00659]
[1776948931193,38.3,77735.13,0.0,-0.88705,7e-05,13.0338]
[1776948936228,38.3,77730.13,0.0,-0.88743,7e-05,13.00188]
[1776948941263,38.29,77733.23,0.0,-0.88721,7e-05,13.0204]
[1776948946297,38.29,77739.7,0.0,-0.88675,7e-05,13.05985]
[1776948948318,38.29,77757.23,0.0,-0.88546,7e-05,13.1688]
[1776948949324,38.29,77775.14,0.0,-0.88412,7e-05,13.28095]
[1776948950330,38.29,77793.38,0.0,-0.88275,8e-05,13.39531]
[1776948951338,38.29,77795.69,0.0,-0.88258,8e-05,13.40959]
[1776948952344,38.29,77797.03,0.0,-0.88248,8e-05,13.41753]
[1776948957380,38.29,77793.17,0.0,-0.88278,8e-05,13.39282]
[1776948962415,38.29,77787.5,0.0,-0.88321,8e-05,13.35689]
[1776948967450,38.29,77780.07,0.0,-0.88377,8e-05,13.31029]
[1776948972485,38.29,77783.37,0.0,-0.88352,8e-05,13.33115]
[1776948977522,38.29,77788.76,0.0,-0.88312,8e-05,13.36479]
[1776948982557,38.29,77790.21,0.0,-0.88301,8e-05,13.37364]
[1776948987592,38.29,77785.19,0.0,-0.88339,8e-05,13.34189]
[1776948992627,38.29,77783.86,0.0,-0.88352,8e-05,13.3295]
[1776948997662,38.29,77784.39,0.0,-0.88348,8e-05,13.33291]
[1776949000683,38.29,77793.13,0.0,-0.88282,8e-05,13.38776]
[1776949004711,38.29,77799.19,0.0,-0.88237,8e-05,13.42551]
[1776949009746,38.29,77804.22,0.0,-0.88199,8e-05,13.45657]
[1776949014927,38.28,77801.62,0.0,-0.8822,8e-05,13.43966]
[1776949020824,38.28,77802.03,0.0,-0.88218,8e-05,13.44131]
[1776949025859,38.28,77802.99,0.0,-0.8821,8e-05,13.44785]
[1776949030894,38.29,77802.88,0.0,-0.8821,8e-05,13.44787]
[1776949035928,38.29,77800.71,0.0,-0.88225,8e-05,13.43493]
[1776949041971,38.29,77800.42,0.0,-0.88226,8e-05,13.43402]
[1776949048013,38.29,77800.84,0.0,-0.88222,8e-05,13.4376]
[1776949053048,38.29,77804.34,0.0,-0.88198,8e-05,13.45617]
[1776949058083,38.29,77800.17,0.0,-0.88229,8e-05,13.43031]
[1776949063120,38.29,77800.5,0.0,-0.88227,8e-05,13.43174]
[1776949070168,38.29,77800.27,0.0,-0.8823,8e-05,13.42939]
[1776949075204,38.28,77800.37,0.0,-0.88234,8e-05,13.42616]
[1776949080239,38.28,77801.04,0.0,-0.88232,8e-05,13.42786]
[1776949084267,38.28,77813.62,0.0,-0.88137,8e-05,13.50689]
[1776949085274,38.28,77818.61,0.0,-0.88098,8e-05,13.53871]
[1776949090309,38.28,77825.6,0.0,-0.88043,8e-05,13.58435]
[1776949095636,38.28,77824.49,0.0,-0.8805,8e-05,13.5784]
[1776949101392,38.29,77830.77,0.0,-0.87997,8e-05,13.62167]
[1776949106427,38.3,77836.28,0.0,-0.8795,8e-05,13.66053]
[1776949111539,38.3,77837.36,0.0,-0.87939,8e-05,13.66927]
[1776949111576,38.3,77846.99,0.0,-0.87868,8e-05,13.72621]
[1776949113553,38.3,77849.9,0.0,-0.87845,8e-05,13.74477]
[1776949113775,38.3,77849.9,0.0,-0.87845,8e-05,13.74477]
[1776949113799,38.3,77850.41,0.0,-0.8784,8e-05,13.74901]
[1776949116499,38.3,77855.2,0.0,-0.87803,8e-05,13.7794]
[1776949118516,38.3,77864.65,0.0,-0.87729,8e-05,13.83926]
[1776949121537,38.3,77858.27,0.0,-0.87779,8e-05,13.79855]
[1776949123551,38.3,77854.13,0.0,-0.87812,8e-05,13.77198]
[1776949125565,38.3,77848.44,0.0,-0.87856,8e-05,13.73597]
[1776949127539,38.3,77847.97,0.0,-0.87859,8e-05,13.73305]
[1776949132614,38.3,77847.81,0.0,-0.8786,8e-05,13.73244]
[1776949137649,38.3,77846.38,0.0,-0.87871,8e-05,13.72384]
[1776949142684,38.31,77846.45,0.0,-0.87869,8e-05,13.72471]
[1776949145705,38.31,77853.92,0.0,-0.87811,8e-05,13.7722]
[1776949147527,38.31,77857.45,0.0,-0.87784,8e-05,13.79457]
[1776949147776,38.31,77857.45,0.0,-0.87784,8e-05,13.79457]
[1776949147873,38.31,77862.86,0.0,-0.87742,8e-05,13.82883]
[1776949153763,38.31,77861.46,0.0,-0.87753,8e-05,13.81959]
[1776949158798,38.3,77860.84,0.0,-0.87758,8e-05,13.81541]
[1776949163833,38.3,77860.38,0.0,-0.87762,8e-05,13.81232]
[1776949168867,38.3,77859.83,0.0,-0.87767,8e-05,13.80872]
[1776949171889,38.3,77853.59,0.0,-0.87818,8e-05,13.76507]
[1776949172896,38.3,77848.62,0.0,-0.87857,8e-05,13.73367]
[1776949176924,38.31,77853.85,0.0,-0.87816,8e-05,13.76716]
[1776949177931,38.31,77860.61,0.0,-0.87763,8e-05,13.81001]
[1776949179944,38.31,77861.51,0.0,-0.87756,8e-05,13.81566]
[1776949183528,38.31,77862.78,0.0,-0.87746,8e-05,13.82364]
[1776949183688,38.31,77862.78,0.0,-0.87746,8e-05,13.82364]
[1776949183739,38.3,77863.22,0.0,-0.87743,8e-05,13.82634]
[1776949183973,38.3,77867.87,0.0,-0.87707,8e-05,13.85582]
[1776949184980,38.31,77872.69,0.0,-0.87669,8e-05,13.88659]
[1776949188000,38.31,77878.98,0.0,-0.87619,8e-05,13.92699]
[1776949190015,38.31,77882.89,0.0,-0.87588,8e-05,13.95198]
[1776949191022,38.31,77888.26,0.0,-0.87546,8e-05,13.98616]
[1776949196057,38.31,77889.85,0.0,-0.87534,8e-05,13.99612]
[1776949199078,38.31,77895.58,0.0,-0.87485,8e-05,14.03518]
[1776949204113,38.31,77893.01,0.0,-0.87504,8e-05,14.0201]
[1776949209148,38.33,77891.67,0.0,-0.87507,8e-05,14.0176]
[1776949210155,38.33,77886.69,0.0,-0.87543,8e-05,13.98782]
[1776949215191,38.33,77893.06,0.0,-0.87492,8e-05,14.02944]
[1776949219248,38.33,77915.53,0.0,-0.87313,8e-05,14.173]
[1776949220204,38.33,77915.53,0.0,-0.87313,8e-05,14.173]
[1776949220258,38.33,77915.52,0.0,-0.87313,8e-05,14.17273]
[1776949221262,38.33,77901.36,0.0,-0.87426,8e-05,14.08254]
[1776949222918,38.33,77901.36,0.0,-0.87426,8e-05,14.08254]
[1776949222938,38.33,77876.62,0.0,-0.87621,8e-05,13.92537]
[1776949223280,38.33,77857.15,0.0,-0.87773,8e-05,13.8017]
[1776949224288,38.33,77841.68,0.0,-0.87893,8e-05,13.70348]
[1776949225039,38.33,77841.68,0.0,-0.87893,8e-05,13.70348]
[1776949225279,38.33,77841.68,0.0,-0.87893,8e-05,13.70348]
[1776949225298,38.33,77834.48,0.0,-0.87948,8e-05,13.65807]
[1776949226278,38.33,77834.48,0.0,-0.87948,8e-05,13.65807]
[1776949226305,38.33,77828.01,0.0,-0.87998,8e-05,13.61707]
[1776949227312,38.33,77819.29,0.0,-0.88065,8e-05,13.56199]
[1776949228319,38.33,77817.5,0.0,-0.88079,8e-05,13.55068]
[1776949229047,38.33,77817.5,0.0,-0.88079,8e-05,13.55068]
[1776949229326,38.33,77810.35,0.0,-0.88133,8e-05,13.50564]
[1776949230333,38.33,77819.09,0.0,-0.88067,8e-05,13.56042]
[1776949231340,38.33,77815.12,0.0,-0.88101,8e-05,13.53099]
[1776949233034,38.33,77814.12,0.0,-0.88109,8e-05,13.5244]
[1776949233272,38.33,77814.12,0.0,-0.88109,8e-05,13.5244]
[1776949233354,38.33,77820.19,0.0,-0.88063,8e-05,13.56235]
[1776949237382,38.33,77823.7,0.0,-0.88038,8e-05,13.58316]
[1776949240403,38.33,77827.58,0.0,-0.88008,8e-05,13.60765]
[1776949244505,38.33,77825.78,0.0,-0.88021,8e-05,13.59691]
[1776949244550,38.33,77829.96,0.0,-0.87989,8e-05,13.62349]
[1776949245438,38.33,77837.34,0.0,-0.87932,8e-05,13.67025]
[1776949246493,38.33,77837.34,0.0,-0.87932,8e-05,13.67025]
[1776949246503,38.33,77829.59,0.0,-0.87991,8e-05,13.62145]
[1776949248459,38.33,77826.22,0.0,-0.88017,8e-05,13.60028]
[1776949251481,38.33,77831.05,0.0,-0.87979,8e-05,13.63141]
[1776949256516,38.33,77831.69,0.0,-0.87973,8e-05,13.63633]
[1776949259537,38.33,77839.09,0.0,-0.87915,8e-05,13.68358]
[1776949261033,38.33,77837.96,0.0,-0.87924,8e-05,13.6766]
[1776949261272,38.33,77837.96,0.0,-0.87924,8e-05,13.6766]
[1776949266588,38.33,77834.91,0.0,-0.87946,8e-05,13.65815]
[1776949271623,38.34,77837.01,0.0,-0.87929,8e-05,13.6722]
[1776949276658,38.34,77834.09,0.0,-0.87951,8e-05,13.65456]
[1776949280687,38.34,77828.09,0.0,-0.87996,8e-05,13.61747]
[1776949284715,38.34,77824.14,0.0,-0.88025,8e-05,13.59353]
[1776949289750,38.34,77823.9,0.0,-0.88024,8e-05,13.59371]
[1776949294786,38.35,77824.85,0.0,-0.88018,8e-05,13.59701]
[1776949299822,38.35,77820.2,0.0,-0.88052,8e-05,13.56922]
[1776949301033,38.35,77820.2,0.0,-0.88052,8e-05,13.56922]
[1776949302843,38.35,77816.44,0.0,-0.8808,8e-05,13.54592]
[1776949307877,38.35,77820.59,0.0,-0.88047,8e-05,13.57313]
[1776949313920,38.36,77820.25,0.0,-0.88048,8e-05,13.57259]
[1776949318955,38.36,77815.45,0.0,-0.88083,8e-05,13.54383]
[1776949322984,38.36,77819.4,0.0,-0.88051,8e-05,13.56966]
[1776949324494,38.36,77820.01,0.0,-0.88046,8e-05,13.57376]
[1776949324997,38.36,77827.61,0.0,-0.87988,8e-05,13.62189]
[1776949326003,38.36,77841.99,0.0,-0.87877,8e-05,13.7128]
[1776949327011,38.36,77846.63,0.0,-0.87841,8e-05,13.74216]
[1776949328779,38.36,77845.58,0.0,-0.87849,8e-05,13.73554]
[1776949329025,38.36,77845.38,0.0,-0.87851,8e-05,13.7343]
[1776949331023,38.36,77842.87,0.0,-0.8787,8e-05,13.71847]
[1776949331039,38.36,77840.63,0.0,-0.87887,8e-05,13.70437]
[1776949336074,38.36,77840.37,0.0,-0.87889,8e-05,13.70309]
[1776949341109,38.36,77842.0,0.0,-0.87876,8e-05,13.71381]
[1776949346143,38.37,77838.79,0.0,-0.879,8e-05,13.69394]
[1776949348999,38.37,77835.93,0.0,-0.87922,8e-05,13.676]
[1776949350172,38.37,77829.42,0.0,-0.87971,8e-05,13.63543]
[1776949353193,38.37,77824.44,0.0,-0.88012,8e-05,13.60058]
[1776949359236,38.37,77823.07,0.0,-0.88022,8e-05,13.59227]
[1776949364271,38.37,77826.39,0.0,-0.87995,8e-05,13.61445]
[1776949369306,38.37,77836.88,0.0,-0.87913,8e-05,13.68177]
[1776949371522,38.37,77839.68,0.0,-0.87891,8e-05,13.69958]
[1776949377362,38.37,77836.11,0.0,-0.87918,8e-05,13.67764]
[1776949380383,38.37,77840.58,0.0,-0.87884,8e-05,13.70546]
[1776949381394,38.37,77845.25,0.0,-0.87848,8e-05,13.73479]
[1776949382272,38.37,77845.25,0.0,-0.87848,8e-05,13.73479]
[1776949382335,38.37,77845.25,0.0,-0.87848,8e-05,13.73479]
[1776949382401,38.37,77860.9,0.0,-0.87727,8e-05,13.83354]
[1776949383407,38.37,77865.77,0.0,-0.87689,8e-05,13.86403]
[1776949386429,38.37,77878.07,0.0,-0.87595,8e-05,13.94088]
[1776949387435,38.37,77882.5,0.0,-0.8756,8e-05,13.96878]
[1776949392471,38.37,77881.29,0.0,-0.87571,8e-05,13.9599]
[1776949395044,38.37,77884.08,0.0,-0.8755,8e-05,13.97737]
[1776949395136,38.36,77894.6,0.0,-0.87472,8e-05,14.04028]
[1776949397751,38.35,77896.78,0.0,-0.87459,8e-05,14.0505]
[1776949397782,38.34,77901.76,0.0,-0.87425,8e-05,14.07843]
[1776949398514,38.34,77908.61,0.0,-0.87371,8e-05,14.12161]
[1776949401536,38.34,77918.88,0.0,-0.87291,8e-05,14.18588]
[1776949402543,38.34,77920.53,0.0,-0.87281,8e-05,14.19368]
[1776949404557,38.33,77924.33,0.0,-0.87251,8e-05,14.21735]
[1776949408585,38.33,77929.26,0.0,-0.87217,8e-05,14.24477]
[1776949409593,38.33,77933.21,0.0,-0.87186,8e-05,14.26966]
[1776949411037,38.33,77933.21,0.0,-0.87186,8e-05,14.26966]
[1776949411075,38.32,77935.56,0.0,-0.87175,8e-05,14.27652]
[1776949416641,38.31,77933.42,0.0,-0.87199,8e-05,14.25757]
[1776949418655,38.31,77929.17,0.0,-0.87234,8e-05,14.22973]
[1776949423690,38.3,77926.47,0.0,-0.87258,8e-05,14.21091]
[1776949426968,38.3,77924.14,0.0,-0.87277,8e-05,14.19546]
[1776949427044,38.3,77924.14,0.0,-0.87277,8e-05,14.19546]
[1776949427125,38.3,77920.54,0.0,-0.87307,8e-05,14.17194]
[1776949427718,38.3,77912.09,0.0,-0.87374,8e-05,14.11805]
[1776949429732,38.3,77909.88,0.0,-0.87392,8e-05,14.10358]
[1776949430739,38.3,77904.92,0.0,-0.87431,8e-05,14.07184]
[1776949431273,38.3,77904.92,0.0,-0.87431,8e-05,14.07184]
[1776949433026,38.3,77903.79,0.0,-0.87441,8e-05,14.06451]
[1776949433124,38.3,77904.36,0.0,-0.87436,8e-05,14.06796]
[1776949437790,38.3,77907.83,0.0,-0.87409,8e-05,14.08972]
[1776949442825,38.3,77907.1,0.0,-0.87416,8e-05,14.08453]
[1776949447030,38.3,77909.08,0.0,-0.874,8e-05,14.09683]
[1776949447132,38.3,77918.26,0.0,-0.87328,8e-05,14.15515]
[1776949447886,38.29,77920.69,0.0,-0.87309,8e-05,14.17046]
[1776949449900,38.29,77917.86,0.0,-0.87331,8e-05,14.15218]
[1776949450906,38.29,77906.73,0.0,-0.8742,8e-05,14.08081]
[1776949451914,38.29,77904.87,0.0,-0.87435,8e-05,14.06887]
[1776949453928,38.29,77907.8,0.0,-0.87412,8e-05,14.08736]
[1776949458963,38.29,77908.81,0.0,-0.87405,8e-05,14.09325]
[1776949461984,38.29,77905.36,0.0,-0.87433,8e-05,14.07092]
[1776949463028,38.29,77905.36,0.0,-0.87433,8e-05,14.07092]
[1776949463126,38.29,77904.46,0.0,-0.8744,8e-05,14.0651]
[1776949468026,38.29,77900.92,0.0,-0.87468,8e-05,14.04218]
[1776949470040,38.29,77896.75,0.0,-0.87501,8e-05,14.01558]
[1776949472054,38.29,77890.18,0.0,-0.87557,8e-05,13.96939]
[1776949473061,38.29,77887.2,0.0,-0.8758,8e-05,13.9502]
[1776949475075,38.29,77878.8,0.0,-0.87646,8e-05,13.89669]
[1776949476083,38.29,77875.85,0.0,-0.8767,8e-05,13.87783]
[1776949481118,38.29,77877.1,0.0,-0.87661,8e-05,13.88521]
[1776949486152,38.29,77870.09,0.0,-0.87716,8e-05,13.84017]
[1776949486559,38.29,77870.09,0.0,-0.87716,8e-05,13.84017]
[1776949487168,38.29,77857.13,0.0,-0.87817,8e-05,13.75796]
[1776949488175,38.29,77854.4,0.0,-0.87839,8e-05,13.74014]
[1776949490189,38.28,77851.77,0.0,-0.8786,8e-05,13.7228]
[1776949493210,38.28,77849.1,0.0,-0.87882,8e-05,13.70538]
[1776949498245,38.28,77847.17,0.0,-0.87897,8e-05,13.69248]
[1776949502273,38.28,77840.58,0.0,-0.87949,8e-05,13.64974]
[1776949504287,38.28,77830.45,0.0,-0.88027,8e-05,13.58623]
[1776949505294,38.28,77824.69,0.0,-0.88071,8e-05,13.54992]
[1776949507278,38.28,77824.69,0.0,-0.88071,8e-05,13.54992]
[1776949509028,38.28,77822.19,0.0,-0.8809,8e-05,13.53433]
[1776949509087,38.28,77821.36,0.0,-0.88097,8e-05,13.52875]
[1776949511338,38.28,77809.4,0.0,-0.88188,8e-05,13.4531]
[1776949512345,38.28,77808.0,0.0,-0.88199,8e-05,13.44422]
[1776949515366,38.28,77805.44,0.0,-0.88218,8e-05,13.42794]
[1776949520401,38.28,77803.01,0.0,-0.88237,8e-05,13.41238]
[1776949522415,38.28,77803.59,0.0,-0.88233,8e-05,13.41594]
[1776949525436,38.28,77804.78,0.0,-0.88224,8e-05,13.42325]
[1776949530471,38.28,77803.19,0.0,-0.88237,8e-05,13.41288]
[1776949531478,38.28,77807.48,0.0,-0.88207,8e-05,13.4357]
[1776949532485,38.28,77811.3,0.0,-0.88178,8e-05,13.45963]
[1776949533492,38.28,77807.01,0.0,-0.88211,8e-05,13.43249]
[1776949535506,38.28,77803.56,0.0,-0.88237,8e-05,13.4106]
[1776949536513,38.28,77800.5,0.0,-0.88261,8e-05,13.39128]
[1776949541548,38.28,77799.6,0.0,-0.88268,8e-05,13.38533]
[1776949546582,38.27,77798.25,0.0,-0.88278,8e-05,13.37658]
[1776949547590,38.27,77793.31,0.0,-0.88316,8e-05,13.34549]
[1776949548597,38.27,77798.31,0.0,-0.88278,8e-05,13.37689]
[1776949549604,38.27,77805.03,0.0,-0.88227,8e-05,13.41909]
[1776949551618,38.27,77800.25,0.0,-0.88264,8e-05,13.38882]
[1776949556653,38.27,77800.98,0.0,-0.88259,8e-05,13.39298]
[1776949561688,38.27,77800.79,0.0,-0.88261,8e-05,13.39133]
[1776949563702,38.27,77805.0,0.0,-0.88229,8e-05,13.41761]
[1776949564709,38.27,77799.8,0.0,-0.88269,8e-05,13.38479]
[1776949568737,38.27,77799.13,0.0,-0.88274,8e-05,13.38036]
[1776949573772,38.27,77797.79,0.0,-0.88284,8e-05,13.37172]
[1776949578807,38.27,77800.61,0.0,-0.88263,8e-05,13.38925]
[1776949583842,38.27,77799.55,0.0,-0.88271,8e-05,13.38239]
[1776949588962,38.27,77799.74,0.0,-0.8827,8e-05,13.38346]
[1776949589884,38.27,77787.93,0.0,-0.88359,8e-05,13.30923]
[1776949590891,38.27,77782.01,0.0,-0.88404,8e-05,13.27209]
[1776949591898,38.27,77787.61,0.0,-0.88365,8e-05,13.30321]
[1776949592905,38.27,77799.46,0.0,-0.88275,8e-05,13.37776]
[1776949593912,38.27,77806.07,0.0,-0.88225,8e-05,13.41941]
[1776949594919,38.27,77807.54,0.0,-0.88214,8e-05,13.42863]
[1776949595926,38.27,77812.75,0.0,-0.88174,8e-05,13.46135]
[1776949596932,38.27,77815.71,0.0,-0.88152,8e-05,13.4799]
[1776949599024,38.27,77817.02,0.0,-0.88142,8e-05,13.488]
[1776949599105,38.27,77818.64,0.0,-0.8813,8e-05,13.49784]
[1776949602974,38.27,77821.37,0.0,-0.8811,8e-05,13.51444]
[1776949603982,38.27,77825.27,0.0,-0.88081,8e-05,13.53884]
[1776949609021,38.27,77821.26,0.0,-0.88111,8e-05,13.51373]
[1776949609742,38.27,77821.26,0.0,-0.88111,8e-05,13.51373]
[1776949609771,38.27,77821.26,0.0,-0.88111,8e-05,13.51373]
[1776949614910,38.27,77817.43,0.0,-0.8814,8e-05,13.49006]
[1776949615029,38.27,77817.43,0.0,-0.8814,8e-05,13.49006]
[1776949619024,38.27,77816.99,0.0,-0.88142,8e-05,13.48776]
[1776949619090,38.27,77816.85,0.0,-0.88143,8e-05,13.487]
[1776949624126,38.27,77815.45,0.0,-0.88153,8e-05,13.4787]
[1776949625126,38.27,77815.45,0.0,-0.88153,8e-05,13.4787]
[1776949625271,38.27,77815.45,0.0,-0.88153,8e-05,13.4787]
[1776949631175,38.27,77815.48,0.0,-0.88152,8e-05,13.47979]
[1776949633407,38.27,77817.85,0.0,-0.88134,8e-05,13.49485]
[1776949633523,38.27,77818.28,0.0,-0.8813,8e-05,13.49765]
[1776949636035,38.27,77821.1,0.0,-0.88109,8e-05,13.51559]
[1776949636269,38.27,77821.1,0.0,-0.88109,8e-05,13.51559]
[1776949636371,38.27,77821.11,0.0,-0.88108,8e-05,13.51572]
[1776949639320,38.27,77820.71,0.0,-0.88111,8e-05,13.51335]
[1776949639520,38.27,77821.16,0.0,-0.88108,8e-05,13.51625]
[1776949642652,38.27,77825.92,0.0,-0.88071,8e-05,13.54643]
[1776949642775,38.27,77825.92,0.0,-0.88071,8e-05,13.54643]
[1776949644507,38.27,77827.31,0.0,-0.88061,8e-05,13.55525]
[1776949644543,38.27,77827.31,0.0,-0.88061,8e-05,13.55525]
[1776949645276,38.28,77831.28,0.0,-0.8803,8e-05,13.58062]
[1776949646084,38.28,77831.28,0.0,-0.8803,8e-05,13.58062]
[1776949646275,38.28,77831.28,0.0,-0.8803,8e-05,13.58062]
[1776949651129,38.28,77835.95,0.0,-0.87993,8e-05,13.61047]
[1776949651270,38.28,77835.95,0.0,-0.87993,8e-05,13.61047]
[1776949651318,38.28,77836.21,0.0,-0.87995,8e-05,13.60795]
[1776949655297,38.28,77836.07,0.0,-0.87995,8e-05,13.60748]
[1776949655527,38.28,77836.06,0.0,-0.87995,8e-05,13.60735]
[1776949659097,38.28,77835.7,0.0,-0.87998,8e-05,13.60491]
[1776949659273,38.28,77835.7,0.0,-0.87998,8e-05,13.60491]
[1776949661061,38.28,77835.92,0.0,-0.87996,8e-05,13.6065]
[1776949661271,38.28,77835.92,0.0,-0.87996,8e-05,13.6065]
[1776949661388,38.28,77835.28,0.0,-0.88001,8e-05,13.60272]
[1776949665028,38.28,77833.98,0.0,-0.88011,8e-05,13.59442]
[1776949665277,38.28,77833.98,0.0,-0.88011,8e-05,13.59442]
[1776949670451,38.28,77833.46,0.0,-0.88015,8e-05,13.5914]
[1776949671367,38.28,77833.46,0.0,-0.88015,8e-05,13.5914]
[1776949671522,38.28,77833.62,0.0,-0.88013,8e-05,13.59272]
[1776949674146,38.28,77833.14,0.0,-0.88016,8e-05,13.59031]
[1776949674269,38.28,77833.14,0.0,-0.88016,8e-05,13.59031]
[1776949674315,38.28,77833.14,0.0,-0.88015,8e-05,13.59063]
[1776949676493,38.28,77826.43,0.0,-0.88067,8e-05,13.54863]
[1776949677500,38.28,77815.33,0.0,-0.88151,8e-05,13.47876]
[1776949678506,38.28,77811.78,0.0,-0.88178,8e-05,13.45629]
[1776949682661,38.28,77809.07,0.0,-0.88199,8e-05,13.43899]
[1776949682773,38.28,77809.07,0.0,-0.88199,8e-05,13.43899]
[1776949683543,38.28,77802.92,0.0,-0.88246,8e-05,13.40017]
[1776949685555,38.28,77801.59,0.0,-0.88256,8e-05,13.3918]
[1776949686920,38.28,77801.59,0.0,-0.88256,8e-05,13.3918]
[1776949687031,38.28,77801.59,0.0,-0.88256,8e-05,13.3918]
[1776949692604,38.28,77802.05,0.0,-0.88253,8e-05,13.39458]
[1776949697378,38.28,77799.22,0.0,-0.88274,8e-05,13.37672]
[1776949697522,38.28,77797.92,0.0,-0.88284,8e-05,13.36856]
[1776949703398,38.28,77798.2,0.0,-0.88282,8e-05,13.37034]
[1776949703523,38.28,77801.24,0.0,-0.88259,8e-05,13.38942]
[1776949705999,38.28,77801.1,0.0,-0.8826,8e-05,13.38851]
[1776949706022,38.28,77801.1,0.0,-0.8826,8e-05,13.38851]
[1776949706123,38.28,77801.31,0.0,-0.88259,8e-05,13.3898]
[1776949712745,38.28,77800.97,0.0,-0.88264,8e-05,13.38336]
[1776949715547,38.28,77800.92,0.0,-0.88265,8e-05,13.38301]
[1776949715777,38.28,77800.92,0.0,-0.88265,8e-05,13.38301]
[1776949720076,38.28,77803.38,0.0,-0.88246,8e-05,13.3983]
[1776949720276,38.28,77803.38,0.0,-0.88246,8e-05,13.3983]
[1776949720376,38.28,77810.91,0.0,-0.88189,8e-05,13.44547]
[1776949721768,38.28,77812.57,0.0,-0.88177,8e-05,13.45592]
[1776949722019,38.28,77812.57,0.0,-0.88177,8e-05,13.45592]
[1776949722101,38.28,77812.83,0.0,-0.88175,8e-05,13.45742]
[1776949723823,38.28,77806.31,0.0,-0.88225,8e-05,13.41611]
[1776949725289,38.28,77806.31,0.0,-0.88225,8e-05,13.41611]
[1776949725522,38.28,77806.31,0.0,-0.88225,8e-05,13.41611]
[1776949725396,38.28,77802.58,0.0,-0.88253,8e-05,13.39251]
[1776949730580,38.28,77804.34,0.0,-0.8824,8e-05,13.40334]
[1776949730770,38.28,77804.34,0.0,-0.8824,8e-05,13.40334]
[1776949730872,38.28,77803.4,0.0,-0.88248,8e-05,13.39736]
[1776949731866,38.28,77803.4,0.0,-0.88248,8e-05,13.39736]
[1776949732021,38.28,77803.4,0.0,-0.88248,8e-05,13.39736]
[1776949737921,38.28,77804.51,0.0,-0.8824,8e-05,13.40395]
[1776949738906,38.28,77804.51,0.0,-0.8824,8e-05,13.40395]
[1776949739026,38.28,77804.51,0.0,-0.8824,8e-05,13.40395]
[1776949739610,38.28,77805.79,0.0,-0.8823,8e-05,13.41193]
[1776949739769,38.28,77805.79,0.0,-0.8823,8e-05,13.41193]
[1776949739935,38.28,77805.55,0.0,-0.88232,8e-05,13.41035]
[1776949744970,38.27,77806.12,0.0,-0.88228,8e-05,13.41354]
[1776949750007,38.27,77805.75,0.0,-0.88231,8e-05,13.41081]
[1776949755040,38.27,77807.25,0.0,-0.88221,8e-05,13.41983]
[1776949756301,38.27,77807.25,0.0,-0.88221,8e-05,13.41983]
[1776949756524,38.27,77807.25,0.0,-0.88221,8e-05,13.41983]
[1776949757054,38.27,77814.71,0.0,-0.88164,8e-05,13.46661]
[1776949758061,38.27,77825.42,0.0,-0.88082,8e-05,13.53402]
[1776949760075,38.27,77828.37,0.0,-0.8806,8e-05,13.55282]
[1776949762089,38.27,77837.68,0.0,-0.87988,8e-05,13.61165]
[1776949763096,38.27,77843.1,0.0,-0.87946,8e-05,13.6462]
[1776949765110,38.27,77845.47,0.0,-0.87927,8e-05,13.66158]
[1776949767043,38.27,77845.7,0.0,-0.87925,8e-05,13.66321]
[1776949767279,38.27,77845.7,0.0,-0.87925,8e-05,13.66321]
[1776949768965,38.28,77845.91,0.0,-0.87923,8e-05,13.66484]
[1776949769021,38.28,77845.91,0.0,-0.87923,8e-05,13.66484]
[1776949769137,38.28,77846.05,0.0,-0.87922,8e-05,13.66588]
[1776949774173,38.28,77845.91,0.0,-0.87925,8e-05,13.66166]
[1776949777046,38.28,77849.51,0.0,-0.87897,8e-05,13.68474]
[1776949777271,38.28,77849.51,0.0,-0.87897,8e-05,13.68474]
[1776949783236,38.28,77852.98,0.0,-0.87869,8e-05,13.70747]
[1776949784654,38.28,77852.42,0.0,-0.87873,8e-05,13.70412]
[1776949784775,38.28,77852.42,0.0,-0.87873,8e-05,13.70412]
[1776949786257,38.28,77860.45,0.0,-0.87811,8e-05,13.75507]
[1776949787360,38.28,77860.45,0.0,-0.87811,8e-05,13.75507]
[1776949787531,38.28,77860.45,0.0,-0.87811,8e-05,13.75507]
[1776949790285,38.28,77855.0,0.0,-0.87853,8e-05,13.72081]
[1776949793306,38.28,77848.88,0.0,-0.879,8e-05,13.68241]
[1776949794949,38.28,77847.09,0.0,-0.87913,8e-05,13.67123]
[1776949795020,38.28,77847.09,0.0,-0.87913,8e-05,13.67123]
[1776949799628,38.28,77846.01,0.0,-0.87921,8e-05,13.6652]
[1776949799769,38.28,77846.01,0.0,-0.87921,8e-05,13.6652]
[1776949800355,38.28,77844.62,0.0,-0.87931,8e-05,13.65658]
[1776949805390,38.28,77834.82,0.0,-0.88006,8e-05,13.59506]
[1776949807404,38.29,77831.29,0.0,-0.88032,8e-05,13.57337]
[1776949812439,38.29,77840.48,0.0,-0.87961,8e-05,13.63174]
[1776949814454,38.29,77843.0,0.0,-0.87941,8e-05,13.64813]
[1776949818008,38.29,77843.45,0.0,-0.87937,8e-05,13.65163]
[1776949818021,38.29,77843.45,0.0,-0.87937,8e-05,13.65163]
[1776949822340,38.29,77843.5,0.0,-0.87936,8e-05,13.65284]
[1776949822520,38.29,77843.5,0.0,-0.87936,8e-05,13.65284]
[1776949823461,38.29,77842.23,0.0,-0.87945,8e-05,13.64503]
[1776949823519,38.29,77842.23,0.0,-0.87945,8e-05,13.64503]
[1776949823562,38.29,77841.06,0.0,-0.87954,8e-05,13.63787]
[1776949825532,38.29,77834.4,0.0,-0.88005,8e-05,13.59601]
[1776949827674,38.29,77835.22,0.0,-0.87998,8e-05,13.60122]
[1776949827772,38.29,77835.22,0.0,-0.87998,8e-05,13.60122]
[1776949831804,38.29,77832.82,0.0,-0.8802,8e-05,13.58198]
[1776949832029,38.29,77832.82,0.0,-0.8802,8e-05,13.58198]
[1776949834898,38.29,77832.58,0.0,-0.88022,8e-05,13.5805]
[1776949835023,38.29,77832.58,0.0,-0.88022,8e-05,13.5805]
[1776949835602,38.29,77832.61,0.0,-0.88021,8e-05,13.58078]
[1776949837616,38.29,77832.61,0.0,-0.88021,8e-05,13.58078]
[1776949837773,38.29,77833.45,0.0,-0.88015,8e-05,13.58614]
[1776949841197,38.29,77836.05,0.0,-0.87995,8e-05,13.60263]
[1776949841270,38.29,77836.05,0.0,-0.87995,8e-05,13.60263]
[1776949841521,38.29,77836.05,0.0,-0.87995,8e-05,13.60263]
[1776949841645,38.29,77838.92,0.0,-0.87973,8e-05,13.62078]
[1776949841776,38.29,77838.92,0.0,-0.87973,8e-05,13.62078]
[1776949845913,38.29,77837.6,0.0,-0.87983,8e-05,13.61248]
[1776949846022,38.29,77837.6,0.0,-0.87983,8e-05,13.61248]
[1776949846122,38.29,77838.02,0.0,-0.87979,8e-05,13.61516]
[1776949848324,38.29,77837.97,0.0,-0.8798,8e-05,13.61487]
[1776949848532,38.29,77837.97,0.0,-0.8798,8e-05,13.61487]
[1776949849700,38.29,77843.63,0.0,-0.87936,8e-05,13.65101]
[1776949850708,38.29,77850.61,0.0,-0.87881,8e-05,13.69542]
[1776949851715,38.29,77854.76,0.0,-0.87849,8e-05,13.7219]
[1776949853190,38.29,77854.76,0.0,-0.87849,8e-05,13.7219]
[1776949853271,38.29,77854.76,0.0,-0.87849,8e-05,13.7219]
[1776949856237,38.29,77855.64,0.0,-0.87842,8e-05,13.72799]
[1776949856270,38.29,77855.64,0.0,-0.87842,8e-05,13.72799]
[1776949856312,38.3,77855.57,0.0,-0.87842,8e-05,13.72789]
[1776949859419,38.3,77855.7,0.0,-0.8784,8e-05,13.72889]
[1776949859520,38.3,77855.7,0.0,-0.8784,8e-05,13.72889]
[1776949860779,38.3,77848.72,0.0,-0.87894,8e-05,13.68525]
[1776949862793,38.3,77844.27,0.0,-0.87928,8e-05,13.6576]
[1776949863800,38.3,77837.32,0.0,-0.87981,8e-05,13.61367]
[1776949865841,38.3,77835.84,0.0,-0.87993,8e-05,13.60437]
[1776949866020,38.3,77835.84,0.0,-0.87993,8e-05,13.60437]
[1776949868400,38.3,77834.18,0.0,-0.88005,8e-05,13.594]
[1776949868530,38.3,77834.18,0.0,-0.88005,8e-05,13.594]
[1776949868630,38.3,77834.33,0.0,-0.88004,8e-05,13.59508]
[1776949869843,38.3,77829.15,0.0,-0.88043,8e-05,13.56246]
[1776949872153,38.3,77826.31,0.0,-0.88065,8e-05,13.54467]
[1776949872274,38.3,77826.31,0.0,-0.88065,8e-05,13.54467]
[1776949877899,38.3,77824.15,0.0,-0.88081,8e-05,13.53192]
[1776949878905,38.3,77819.04,0.0,-0.8812,8e-05,13.49958]
[1776949883941,38.3,77813.85,0.0,-0.8816,8e-05,13.46646]
[1776949885599,38.3,77813.85,0.0,-0.8816,8e-05,13.46646]
[1776949885691,38.3,77812.97,0.0,-0.88167,8e-05,13.46074]
[1776949885772,38.3,77812.97,0.0,-0.88167,8e-05,13.46074]
[1776949891560,38.3,77811.22,0.0,-0.88181,8e-05,13.44933]
[1776949897144,38.3,77808.19,0.0,-0.88207,8e-05,13.42557]
[1776949897276,38.3,77808.19,0.0,-0.88207,8e-05,13.42557]
[1776949897304,38.3,77808.57,0.0,-0.88205,8e-05,13.42787]
[1776949903074,38.3,77804.69,0.0,-0.88235,8e-05,13.40287]
[1776949909116,38.29,77803.02,0.0,-0.88248,8e-05,13.39196]
[1776949914151,38.29,77798.1,0.0,-0.88286,8e-05,13.36072]
[1776949919187,38.29,77797.17,0.0,-0.88293,8e-05,13.35471]
[1776949924222,38.29,77796.64,0.0,-0.88297,8e-05,13.3512]
[1776949928249,38.29,77800.8,0.0,-0.88266,8e-05,13.37721]
[1776949934292,38.29,77801.07,0.0,-0.88264,8e-05,13.37854]
[1776949939327,38.29,77796.87,0.0,-0.88296,8e-05,13.35188]
[1776949944362,38.29,77796.02,0.0,-0.88303,8e-05,13.34641]
[1776949949397,38.29,77795.93,0.0,-0.88304,8e-05,13.34578]
[1776949953425,38.29,77790.8,0.0,-0.88345,8e-05,13.30947]
[1776949958460,38.29,77787.93,0.0,-0.88367,8e-05,13.29179]
[1776949963497,38.29,77786.54,0.0,-0.88377,8e-05,13.28347]
[1776949968532,38.29,77787.99,0.0,-0.88365,8e-05,13.29291]
[1776949973568,38.29,77787.5,0.0,-0.88368,8e-05,13.29018]
[1776949978602,38.29,77787.78,0.0,-0.88366,8e-05,13.29225]
[1776949983640,38.3,77786.91,0.0,-0.88372,8e-05,13.28711]
[1776949985654,38.3,77779.52,0.0,-0.88428,7e-05,13.24091]
[1776949986661,38.3,77770.71,0.0,-0.88493,7e-05,13.18589]
[1776949988675,38.3,77776.53,0.0,-0.88449,7e-05,13.22267]
[1776949990400,38.3,77776.92,0.0,-0.88446,7e-05,13.22526]
[1776949990527,38.3,77776.92,0.0,-0.88446,7e-05,13.22526]
[1776949998746,38.3,77769.68,0.0,-0.88498,7e-05,13.18148]
[1776949999753,38.3,77764.97,0.0,-0.88533,7e-05,13.15226]
[1776950004790,38.3,77761.34,0.0,-0.88559,7e-05,13.1309]
[1776950005024,38.3,77761.34,0.0,-0.88559,7e-05,13.1309]
[1776950007816,38.3,77756.16,0.0,-0.88597,7e-05,13.09852]
[1776950008169,38.3,77756.16,0.0,-0.88597,7e-05,13.09852]
[1776950008816,38.3,77751.46,0.0,-0.88632,7e-05,13.06923]
[1776950011163,38.3,77750.37,0.0,-0.8864,7e-05,13.06259]
[1776950015899,38.3,77747.4,0.0,-0.88665,7e-05,13.03992]
[1776950016020,38.3,77747.4,0.0,-0.88665,7e-05,13.03992]
[1776950021542,38.3,77749.25,0.0,-0.88652,7e-05,13.05069]
[1776950021777,38.3,77749.25,0.0,-0.88652,7e-05,13.05069]
[1776950021628,38.3,77749.29,0.0,-0.88652,7e-05,13.05057]
[1776950021878,38.3,77749.29,0.0,-0.88652,7e-05,13.05057]
[1776950022020,38.3,77749.29,0.0,-0.88652,7e-05,13.05057]
[1776950027949,38.3,77748.78,0.0,-0.88657,7e-05,13.04639]
[1776950030400,38.3,77748.63,0.0,-0.88659,7e-05,13.0453]
[1776950030530,38.3,77748.63,0.0,-0.88659,7e-05,13.0453]
[1776950030779,38.3,77748.63,0.0,-0.88659,7e-05,13.0453]
[1776950030605,38.3,77747.57,0.0,-0.88667,7e-05,13.03839]
[1776950031022,38.3,77747.57,0.0,-0.88667,7e-05,13.03839]
[1776950036874,38.3,77752.44,0.0,-0.88631,7e-05,13.06873]
[1776950037021,38.3,77752.44,0.0,-0.88631,7e-05,13.06873]
[1776950037117,38.3,77752.44,0.0,-0.88631,7e-05,13.06873]
[1776950037275,38.3,77752.44,0.0,-0.88631,7e-05,13.06873]
[1776950037326,38.3,77753.01,0.0,-0.88627,7e-05,13.0724]
[1776950043047,38.3,77752.39,0.0,-0.8863,7e-05,13.06914]
[1776950043273,38.3,77752.39,0.0,-0.8863,7e-05,13.06914]
[1776950043801,38.3,77752.39,0.0,-0.8863,7e-05,13.06914]
[1776950043371,38.3,77750.07,0.0,-0.88647,7e-05,13.0548]
[1776950044023,38.3,77750.07,0.0,-0.88647,7e-05,13.0548]
[1776950049096,38.3,77747.06,0.0,-0.88668,7e-05,13.03703]
[1776950051930,38.3,77747.0,0.0,-0.88668,7e-05,13.03701]
[1776950052028,38.3,77747.0,0.0,-0.88668,7e-05,13.03701]
[1776950052724,38.3,77747.0,0.0,-0.88668,7e-05,13.03701]
[1776950052774,38.3,77747.0,0.0,-0.88668,7e-05,13.03701]
[1776950052825,38.3,77747.98,0.0,-0.88661,7e-05,13.04346]
[1776950055443,38.3,77747.62,0.0,-0.88663,7e-05,13.0414]
[1776950055527,38.3,77747.62,0.0,-0.88663,7e-05,13.0414]
[1776950055709,38.3,77747.62,0.0,-0.88663,7e-05,13.0414]
[1776950055775,38.3,77747.62,0.0,-0.88663,7e-05,13.0414]
[1776950055872,38.3,77748.34,0.0,-0.88657,7e-05,13.04622]
[1776950061179,38.31,77750.14,0.0,-0.88643,7e-05,13.0582]
[1776950066800,38.31,77749.67,0.0,-0.88646,7e-05,13.05586]
[1776950066899,38.31,77746.68,0.0,-0.88668,7e-05,13.03756]
[1776950067023,38.31,77746.68,0.0,-0.88668,7e-05,13.03756]
[1776950067336,38.31,77746.68,0.0,-0.88668,7e-05,13.03756]
[1776950067525,38.31,77746.68,0.0,-0.88668,7e-05,13.03756]
[1776950072873,38.31,77746.01,0.0,-0.88675,7e-05,13.02999]
[1776950073021,38.31,77744.87,0.0,-0.88683,7e-05,13.02307]
[1776950073075,38.31,77744.87,0.0,-0.88683,7e-05,13.02307]
[1776950073271,38.31,77744.87,0.0,-0.88683,7e-05,13.02307]
[1776950073281,38.31,77745.41,0.0,-0.88679,7e-05,13.02663]
[1776950078299,38.31,77746.26,0.0,-0.88671,7e-05,13.03286]
[1776950079885,38.31,77746.26,0.0,-0.88671,7e-05,13.03286]
[1776950080023,38.31,77746.68,0.0,-0.88668,7e-05,13.03567]
[1776950080081,38.31,77746.68,0.0,-0.88668,7e-05,13.03567]
[1776950080276,38.31,77746.68,0.0,-0.88668,7e-05,13.03567]
[1776950080312,38.31,77743.87,0.0,-0.88689,7e-05,13.01835]
[1776950085349,38.31,77701.4,0.0,-0.88998,7e-05,12.75561]
[1776950086217,38.31,77701.4,0.0,-0.88998,7e-05,12.75561]
[1776950086358,38.31,77692.62,0.0,-0.89061,7e-05,12.70154]
[1776950087365,38.31,77708.06,0.0,-0.88949,7e-05,12.79724]
[1776950088478,38.31,77708.06,0.0,-0.88949,7e-05,12.79724]
[1776950088506,38.31,77718.7,0.0,-0.88871,7e-05,12.86364]
[1776950089379,38.32,77722.38,0.0,-0.88844,7e-05,12.88684]
[1776950090385,38.32,77727.14,0.0,-0.88809,7e-05,12.91642]
[1776950093407,38.32,77734.28,0.0,-0.88757,7e-05,12.96075]
[1776950094414,38.32,77716.45,0.0,-0.88887,7e-05,12.85]
[1776950095422,38.32,77685.02,0.0,-0.89115,7e-05,12.65567]
[1776950096430,38.32,77678.92,0.0,-0.89158,7e-05,12.61807]
[1776950097437,38.32,77683.66,0.0,-0.89124,7e-05,12.64738]
[1776950098444,38.32,77683.91,0.0,-0.89122,7e-05,12.64901]
[1776950100473,38.32,77689.77,0.0,-0.8908,7e-05,12.68521]
[1776950101502,38.32,77696.63,0.0,-0.89031,7e-05,12.72763]
[1776950103506,38.32,77699.24,0.0,-0.89012,7e-05,12.7437]
[1776950104514,38.32,77705.41,0.0,-0.88967,7e-05,12.78181]
[1776950108542,38.32,77694.69,0.0,-0.89045,7e-05,12.71515]
[1776950110556,38.31,77693.93,0.0,-0.89051,7e-05,12.71037]
[1776950115590,38.31,77701.92,0.0,-0.88993,7e-05,12.75976]
[1776950116598,38.31,77706.69,0.0,-0.88958,7e-05,12.78926]
[1776950117605,38.31,77715.02,0.0,-0.88898,7e-05,12.84079]
[1776950118612,38.32,77725.44,0.0,-0.88822,7e-05,12.90566]
[1776950119622,38.32,77727.35,0.0,-0.88807,7e-05,12.91768]
[1776950120627,38.32,77720.75,0.0,-0.88856,7e-05,12.87682]
[1776950125662,38.32,77726.31,0.0,-0.88814,7e-05,12.91177]
[1776950130697,38.32,77729.45,0.0,-0.88791,7e-05,12.93137]
[1776950132392,38.32,77729.44,0.0,-0.88794,7e-05,12.92724]
[1776950132524,38.32,77729.44,0.0,-0.88794,7e-05,12.92724]
[1776950132896,38.32,77729.44,0.0,-0.88794,7e-05,12.92724]
[1776950133020,38.32,77729.44,0.0,-0.88794,7e-05,12.92724]
[1776950132992,38.32,77730.38,0.0,-0.88787,7e-05,12.93308]
[1776950136396,38.32,77728.34,0.0,-0.88802,7e-05,12.92039]
[1776950136522,38.32,77728.34,0.0,-0.88802,7e-05,12.92039]
[1776950136739,38.32,77726.47,0.0,-0.88816,7e-05,12.90879]
[1776950138753,38.32,77718.0,0.0,-0.88878,7e-05,12.85629]
[1776950140621,38.32,77715.67,0.0,-0.88895,7e-05,12.84194]
[1776950140774,38.32,77715.67,0.0,-0.88895,7e-05,12.84194]
[1776950144795,38.32,77721.84,0.0,-0.88849,7e-05,12.88069]
[1776950145697,38.32,77721.84,0.0,-0.88849,7e-05,12.88069]
[1776950145779,38.32,77721.84,0.0,-0.88849,7e-05,12.88069]
[1776950145802,38.32,77721.22,0.0,-0.88854,7e-05,12.87689]
[1776950146209,38.32,77721.22,0.0,-0.88854,7e-05,12.87689]
[1776950146289,38.32,77721.22,0.0,-0.88854,7e-05,12.87689]
[1776950151628,38.32,77718.57,0.0,-0.88873,7e-05,12.86071]
[1776950151788,38.32,77718.57,0.0,-0.88873,7e-05,12.86071]
[1776950151919,38.32,77718.57,0.0,-0.88873,7e-05,12.86071]
[1776950152025,38.32,77718.57,0.0,-0.88873,7e-05,12.86071]
[1776950151990,38.32,77718.27,0.0,-0.88875,7e-05,12.8589]
[1776950157449,38.32,77717.59,0.0,-0.88879,7e-05,12.85496]
[1776950157526,38.32,77717.59,0.0,-0.88879,7e-05,12.85496]
[1776950157775,38.32,77717.59,0.0,-0.88879,7e-05,12.85496]
[1776950158045,38.32,77717.59,0.0,-0.88879,7e-05,12.85496]
[1776950157886,38.32,77718.55,0.0,-0.88872,7e-05,12.86096]
[1776950158893,38.32,77722.33,0.0,-0.88845,7e-05,12.88444]
[1776950160908,38.32,77729.74,0.0,-0.88791,7e-05,12.93043]
[1776950162638,38.32,77733.32,0.0,-0.88764,7e-05,12.95261]
[1776950162777,38.32,77733.32,0.0,-0.88764,7e-05,12.95261]
[1776950163088,38.32,77733.32,0.0,-0.88764,7e-05,12.95261]
[1776950162922,38.32,77735.05,0.0,-0.88752,7e-05,12.96327]
[1776950163272,38.32,77735.05,0.0,-0.88752,7e-05,12.96327]
[1776950165944,38.32,77728.28,0.0,-0.88802,7e-05,12.92092]
[1776950167035,38.32,77728.28,0.0,-0.88802,7e-05,12.92092]
[1776950167281,38.32,77725.86,0.0,-0.8882,7e-05,12.90585]
[1776950167617,38.32,77725.86,0.0,-0.8882,7e-05,12.90585]
[1776950167776,38.32,77725.86,0.0,-0.8882,7e-05,12.90585]
[1776950167958,38.32,77727.48,0.0,-0.88808,7e-05,12.91588]
[1776950170979,38.32,77732.31,0.0,-0.88772,7e-05,12.94576]
[1776950172396,38.32,77735.99,0.0,-0.88746,7e-05,12.96856]
[1776950172531,38.32,77735.99,0.0,-0.88746,7e-05,12.96856]
[1776950178028,38.32,77739.11,0.0,-0.88723,7e-05,12.98727]
[1776950178757,38.32,77739.11,0.0,-0.88723,7e-05,12.98727]
[1776950178776,38.32,77739.11,0.0,-0.88723,7e-05,12.98727]
[1776950179035,38.32,77739.28,0.0,-0.88722,7e-05,12.9882]
[1776950179222,38.32,77739.28,0.0,-0.88722,7e-05,12.9882]
[1776950179277,38.32,77739.28,0.0,-0.88722,7e-05,12.9882]
[1776950184724,38.32,77740.42,0.0,-0.88715,7e-05,12.99459]
[1776950184772,38.32,77740.42,0.0,-0.88715,7e-05,12.99459]
[1776950185077,38.31,77741.98,0.0,-0.88703,7e-05,13.00417]
[1776950185394,38.31,77741.98,0.0,-0.88703,7e-05,13.00417]
[1776950185522,38.31,77741.98,0.0,-0.88703,7e-05,13.00417]
[1776950191119,38.31,77741.34,0.0,-0.88712,7e-05,12.99531]
[1776950196148,38.31,77738.27,0.0,-0.88735,7e-05,12.97577]
[1776950196275,38.31,77738.27,0.0,-0.88735,7e-05,12.97577]
[1776950196859,38.31,77738.27,0.0,-0.88735,7e-05,12.97577]
[1776950197024,38.31,77738.27,0.0,-0.88735,7e-05,12.97577]
[1776950197122,38.31,77737.93,0.0,-0.88738,7e-05,12.9735]
[1776950202566,38.31,77740.13,0.0,-0.88722,7e-05,12.98688]
[1776950202776,38.31,77740.13,0.0,-0.88722,7e-05,12.98688]
[1776950202869,38.31,77740.13,0.0,-0.88722,7e-05,12.98688]
[1776950203026,38.31,77740.13,0.0,-0.88722,7e-05,12.98688]
[1776950203123,38.31,77740.79,0.0,-0.88718,7e-05,12.99078]
[1776950208238,38.31,77741.22,0.0,-0.88715,7e-05,12.99297]
[1776950209245,38.31,77746.47,0.0,-0.88676,7e-05,13.02556]
[1776950210523,38.31,77746.47,0.0,-0.88676,7e-05,13.02556]
[1776950210773,38.31,77746.47,0.0,-0.88676,7e-05,13.02556]
[1776950210881,38.31,77746.47,0.0,-0.88676,7e-05,13.02556]
[1776950211029,38.31,77746.47,0.0,-0.88676,7e-05,13.02556]
[1776950211105,38.31,77748.83,0.0,-0.88659,7e-05,13.03994]
[1776950215403,38.31,77745.51,0.0,-0.88684,7e-05,13.01877]
[1776950215524,38.31,77745.51,0.0,-0.88684,7e-05,13.01877]
[1776950215593,38.31,77745.51,0.0,-0.88684,7e-05,13.01877]
[1776950215772,38.31,77745.51,0.0,-0.88684,7e-05,13.01877]
[1776950215805,38.31,77744.99,0.0,-0.88689,7e-05,13.01525]
[1776950220709,38.31,77746.63,0.0,-0.88677,7e-05,13.02506]
[1776950220780,38.31,77746.63,0.0,-0.88677,7e-05,13.02506]
[1776950220823,38.31,77745.66,0.0,-0.88684,7e-05,13.01875]
[1776950221355,38.31,77745.66,0.0,-0.88684,7e-05,13.01875]
[1776950221522,38.31,77745.66,0.0,-0.88684,7e-05,13.01875]
[1776950222336,38.31,77740.89,0.0,-0.8872,7e-05,12.98892]
[1776950225511,38.31,77738.78,0.0,-0.88736,7e-05,12.97563]
[1776950225525,38.31,77738.78,0.0,-0.88736,7e-05,12.97563]
[1776950227547,38.31,77738.89,0.0,-0.88735,7e-05,12.97618]
[1776950227769,38.31,77738.89,0.0,-0.88735,7e-05,12.97618]
[1776950227903,38.31,77738.34,0.0,-0.88739,7e-05,12.97262]
[1776950229095,38.31,77738.34,0.0,-0.88739,7e-05,12.97262]
[1776950229279,38.31,77738.27,0.0,-0.8874,7e-05,12.97219]
[1776950232535,38.31,77737.77,0.0,-0.88744,7e-05,12.9689]
[1776950232774,38.31,77737.77,0.0,-0.88744,7e-05,12.9689]
[1776950232789,38.3,77736.24,0.0,-0.88755,7e-05,12.95929]
[1776950234208,38.3,77737.34,0.0,-0.88747,7e-05,12.96613]
[1776950234272,38.3,77737.34,0.0,-0.88747,7e-05,12.96613]
[1776950238448,38.3,77726.15,0.0,-0.88829,7e-05,12.89643]
[1776950240156,38.3,77726.15,0.0,-0.88829,7e-05,12.89643]
[1776950240269,38.3,77724.26,0.0,-0.88843,7e-05,12.88475]
[1776950240839,38.3,77724.26,0.0,-0.88843,7e-05,12.88475]
[1776950241020,38.3,77724.26,0.0,-0.88843,7e-05,12.88475]
[1776950241115,38.3,77724.13,0.0,-0.88844,7e-05,12.88406]
[1776950246505,38.31,77722.79,0.0,-0.88853,7e-05,12.87601]
[1776950248519,38.31,77714.21,0.0,-0.88916,7e-05,12.82293]
[1776950249266,38.31,77714.21,0.0,-0.88916,7e-05,12.82293]
[1776950249524,38.31,77714.21,0.0,-0.88916,7e-05,12.82293]
[1776950249823,38.31,77714.21,0.0,-0.88916,7e-05,12.82293]
[1776950250028,38.31,77714.21,0.0,-0.88916,7e-05,12.82293]
[1776950250121,38.31,77712.47,0.0,-0.88928,7e-05,12.81241]
[1776950252547,38.31,77708.19,0.0,-0.88962,7e-05,12.78214]
[1776950253755,38.31,77708.19,0.0,-0.88962,7e-05,12.78214]
[1776950253773,38.31,77708.19,0.0,-0.88962,7e-05,12.78214]
[1776950253857,38.31,77704.32,0.0,-0.8899,7e-05,12.75824]
[1776950254564,38.31,77696.9,0.0,-0.89043,7e-05,12.71237]
[1776950258582,38.31,77697.41,0.0,-0.8904,7e-05,12.71528]
[1776950258772,38.31,77697.41,0.0,-0.8904,7e-05,12.71528]
[1776950261883,38.31,77696.61,0.0,-0.89046,7e-05,12.71019]
[1776950262023,38.31,77696.61,0.0,-0.89046,7e-05,12.71019]
[1776950262064,38.31,77696.27,0.0,-0.89048,7e-05,12.70803]
[1776950266648,38.31,77690.0,0.0,-0.89092,7e-05,12.67026]
[1776950268101,38.31,77690.0,0.0,-0.89092,7e-05,12.67026]
[1776950268271,38.31,77688.09,0.0,-0.89105,7e-05,12.6592]
[1776950273271,38.31,77687.89,0.0,-0.89105,7e-05,12.65954]
[1776950273526,38.31,77687.89,0.0,-0.89105,7e-05,12.65954]
[1776950274235,38.31,77687.89,0.0,-0.89105,7e-05,12.65954]
[1776950274271,38.31,77688.11,0.0,-0.89103,7e-05,12.66129]
[1776950274704,38.31,77687.73,0.0,-0.89105,7e-05,12.65934]
[1776950276838,38.31,77688.0,0.0,-0.89103,7e-05,12.6614]
[1776950277023,38.31,77688.0,0.0,-0.89103,7e-05,12.6614]
[1776950279691,38.32,77687.32,0.0,-0.89106,7e-05,12.65839]
[1776950279770,38.32,77687.32,0.0,-0.89106,7e-05,12.65839]
[1776950279792,38.32,77686.53,0.0,-0.89111,7e-05,12.65391]
[1776950280746,38.32,77676.2,0.0,-0.89185,7e-05,12.59033]
[1776950281753,38.32,77681.23,0.0,-0.89149,7e-05,12.62137]
[1776950282760,38.32,77685.35,0.0,-0.89119,7e-05,12.64692]
[1776950284774,38.32,77687.49,0.0,-0.89104,7e-05,12.66031]
[1776950286788,38.32,77682.65,0.0,-0.89138,7e-05,12.63058]
[1776950288888,38.32,77682.38,0.0,-0.8914,7e-05,12.62909]
[1776950289023,38.32,77682.38,0.0,-0.8914,7e-05,12.62909]
[1776950294844,38.32,77686.11,0.0,-0.89113,7e-05,12.65276]
[1776950295794,38.32,77686.11,0.0,-0.89113,7e-05,12.65276]
[1776950296823,38.32,77687.1,0.0,-0.89105,7e-05,12.65893]
[1776950297029,38.32,77687.1,0.0,-0.89105,7e-05,12.65893]
[1776950297868,38.32,77680.4,0.0,-0.89153,7e-05,12.61842]
[1776950298875,38.32,77676.64,0.0,-0.89179,7e-05,12.59572]
[1776950301993,38.32,77676.28,0.0,-0.8918,7e-05,12.59447]
[1776950302261,38.32,77676.28,0.0,-0.8918,7e-05,12.59447]
[1776950302278,38.33,77673.65,0.0,-0.89199,7e-05,12.57876]
[1776950303910,38.33,77666.57,0.0,-0.89248,7e-05,12.53624]
[1776950304917,38.33,77657.65,0.0,-0.89311,7e-05,12.48203]
[1776950305924,38.33,77655.85,0.0,-0.89323,7e-05,12.47163]
[1776950310213,38.33,77654.7,0.0,-0.8933,7e-05,12.46554]
[1776950310278,38.33,77654.7,0.0,-0.8933,7e-05,12.46554]
[1776950315520,38.34,77653.06,0.0,-0.89341,7e-05,12.45445]
[1776950315831,38.34,77653.06,0.0,-0.89341,7e-05,12.45445]
[1776950316023,38.34,77653.06,0.0,-0.89341,7e-05,12.45445]
[1776950316122,38.34,77652.83,0.0,-0.89341,7e-05,12.45371]
[1776950319431,38.34,77648.83,0.0,-0.89368,7e-05,12.43026]
[1776950319528,38.34,77648.83,0.0,-0.89368,7e-05,12.43026]
[1776950323045,38.34,77653.5,0.0,-0.89334,7e-05,12.46035]
[1776950323328,38.34,77653.5,0.0,-0.89334,7e-05,12.46035]
[1776950323527,38.34,77653.5,0.0,-0.89334,7e-05,12.46035]
[1776950326111,38.35,77655.22,0.0,-0.89321,7e-05,12.47154]
[1776950326273,38.35,77655.22,0.0,-0.89321,7e-05,12.47154]
[1776950327523,38.35,77651.97,0.0,-0.89343,7e-05,12.45228]
[1776950327532,38.35,77651.97,0.0,-0.89343,7e-05,12.45228]
[1776950328080,38.35,77651.57,0.0,-0.89345,7e-05,12.45018]
[1776950330164,38.35,77651.78,0.0,-0.89343,7e-05,12.45182]
[1776950330279,38.35,77651.78,0.0,-0.89343,7e-05,12.45182]
[1776950332113,38.35,77649.37,0.0,-0.8936,7e-05,12.43779]
[1776950332270,38.35,77649.37,0.0,-0.8936,7e-05,12.43779]
[1776950332215,38.35,77648.92,0.0,-0.89362,7e-05,12.43541]
[1776950334934,38.35,77648.52,0.0,-0.89364,7e-05,12.43371]
[1776950335025,38.35,77648.52,0.0,-0.89364,7e-05,12.43371]
[1776950338150,38.35,77660.22,0.0,-0.8928,7e-05,12.50686]
[1776950338534,38.35,77660.22,0.0,-0.8928,7e-05,12.50686]
[1776950338777,38.35,77660.22,0.0,-0.8928,7e-05,12.50686]
[1776950338981,38.35,77660.22,0.0,-0.8928,7e-05,12.50686]
[1776950339022,38.35,77660.22,0.0,-0.8928,7e-05,12.50686]
[1776950339157,38.36,77661.72,0.0,-0.89268,7e-05,12.51666]
[1776950341171,38.36,77667.05,0.0,-0.89229,7e-05,12.55055]
[1776950342007,38.36,77667.05,0.0,-0.89229,7e-05,12.55055]
[1776950342029,38.36,77667.05,0.0,-0.89229,7e-05,12.55055]
[1776950346546,38.36,77666.61,0.0,-0.89229,7e-05,12.55044]
[1776950346771,38.36,77666.61,0.0,-0.89229,7e-05,12.55044]
[1776950347519,38.36,77667.17,0.0,-0.89224,7e-05,12.55442]
[1776950349227,38.37,77666.56,0.0,-0.89228,7e-05,12.55173]
[1776950350989,38.37,77663.11,0.0,-0.89251,7e-05,12.53108]
[1776950351025,38.37,77663.11,0.0,-0.89251,7e-05,12.53108]
[1776950351241,38.37,77652.85,0.0,-0.89324,7e-05,12.46838]
[1776950352248,38.37,77645.92,0.0,-0.89373,7e-05,12.42626]
[1776950354728,38.37,77643.36,0.0,-0.8939,7e-05,12.41135]
[1776950354769,38.37,77643.36,0.0,-0.8939,7e-05,12.41135]
[1776950357567,38.37,77640.63,0.0,-0.89408,7e-05,12.39587]
[1776950357769,38.37,77640.63,0.0,-0.89408,7e-05,12.39587]
[1776950358290,38.37,77638.8,0.0,-0.8942,7e-05,12.38509]
[1776950359698,38.37,77641.69,0.0,-0.89399,7e-05,12.40318]
[1776950364488,38.38,77641.04,0.0,-0.89401,7e-05,12.40113]
[1776950364519,38.38,77641.04,0.0,-0.89401,7e-05,12.40113]
[1776950365339,38.38,77640.44,0.0,-0.89405,7e-05,12.39785]
[1776950370374,38.38,77637.36,0.0,-0.89425,7e-05,12.38099]
[1776950373395,38.38,77642.86,0.0,-0.89387,7e-05,12.41178]
[1776950378430,38.39,77647.36,0.0,-0.89354,7e-05,12.44101]
[1776950379438,38.39,77656.8,0.0,-0.89286,7e-05,12.49914]
[1776950380445,38.39,77663.34,0.0,-0.8924,7e-05,12.53949]
[1776950383466,38.39,77670.01,0.0,-0.89192,7e-05,12.58095]
[1776950387226,38.39,77668.4,0.0,-0.89203,7e-05,12.57132]
[1776950389520,38.39,77669.65,0.0,-0.89193,7e-05,12.57971]
[1776950391522,38.39,77679.35,0.0,-0.89122,7e-05,12.6404]
[1776950392529,38.39,77688.3,0.0,-0.89058,7e-05,12.69588]
[1776950393539,38.39,77697.92,0.0,-0.88988,7e-05,12.75551]
[1776950394545,38.39,77700.89,0.0,-0.88966,7e-05,12.77406]
[1776950398209,38.4,77700.98,0.0,-0.88965,7e-05,12.77496]
[1776950398272,38.4,77700.98,0.0,-0.88965,7e-05,12.77496]
[1776950398720,38.4,77701.37,0.0,-0.88962,7e-05,12.77772]
[1776950398772,38.4,77701.37,0.0,-0.88962,7e-05,12.77772]
[1776950398821,38.4,77700.98,0.0,-0.88965,7e-05,12.77531]
[1776950401594,38.4,77691.56,0.0,-0.89032,7e-05,12.71773]
[1776950405627,38.4,77698.03,0.0,-0.88984,7e-05,12.75866]
[1776950410659,38.4,77698.45,0.0,-0.8898,7e-05,12.76223]
[1776950413680,38.4,77703.27,0.0,-0.88944,7e-05,12.79251]
[1776950414687,38.4,77708.78,0.0,-0.88904,7e-05,12.8267]
[1776950415694,38.4,77716.92,0.0,-0.88844,7e-05,12.87745]
[1776950417708,38.4,77721.05,0.0,-0.88813,7e-05,12.90365]
[1776950421736,38.41,77726.76,0.0,-0.8877,7e-05,12.94009]
[1776950423750,38.41,77734.51,0.0,-0.88712,7e-05,12.98928]
[1776950426888,38.41,77734.26,0.0,-0.88713,7e-05,12.98873]
[1776950427020,38.41,77734.26,0.0,-0.88713,7e-05,12.98873]
[1776950432813,38.42,77733.88,0.0,-0.88714,7e-05,12.98564]
[1776950435833,38.42,77729.06,0.0,-0.88748,7e-05,12.95722]
[1776950438857,38.42,77724.32,0.0,-0.88781,7e-05,12.92942]
[1776950440871,38.43,77718.81,0.0,-0.8882,7e-05,12.89641]
[1776950442345,38.43,77718.81,0.0,-0.8882,7e-05,12.89641]
[1776950442521,38.43,77717.97,0.0,-0.88826,7e-05,12.89117]
[1776950442885,38.43,77722.51,0.0,-0.88793,7e-05,12.91929]
[1776950444899,38.43,77728.21,0.0,-0.88751,7e-05,12.95459]
[1776950446598,38.42,77728.85,0.0,-0.88746,7e-05,12.95849]
[1776950446768,38.42,77728.85,0.0,-0.88746,7e-05,12.95849]
[1776950446913,38.42,77728.77,0.0,-0.88747,7e-05,12.95791]
[1776950448927,38.42,77720.02,0.0,-0.88811,7e-05,12.90352]
[1776950449761,38.42,77720.02,0.0,-0.88811,7e-05,12.90352]
[1776950449771,38.42,77720.02,0.0,-0.88811,7e-05,12.90352]
[1776950454969,38.42,77714.3,0.0,-0.88853,7e-05,12.868]
[1776950457698,38.42,77712.62,0.0,-0.88866,7e-05,12.85761]
[1776950457777,38.42,77712.62,0.0,-0.88866,7e-05,12.85761]
[1776950458002,38.42,77712.62,0.0,-0.88866,7e-05,12.85761]
[1776950458021,38.42,77712.62,0.0,-0.88866,7e-05,12.85761]
[1776950458044,38.42,77711.68,0.0,-0.88872,7e-05,12.85188]
[1776950461016,38.42,77717.39,0.0,-0.88831,7e-05,12.88731]
[1776950462043,38.42,77717.39,0.0,-0.88831,7e-05,12.88731]
[1776950462273,38.42,77717.39,0.0,-0.88831,7e-05,12.88731]
[1776950464036,38.42,77707.23,0.0,-0.88904,7e-05,12.82457]
[1776950465044,38.42,77702.85,0.0,-0.88936,7e-05,12.79761]
[1776950465605,38.42,77702.85,0.0,-0.88936,7e-05,12.79761]
[1776950465780,38.42,77702.85,0.0,-0.88936,7e-05,12.79761]
[1776950465780,38.42,77702.85,0.0,-0.88936,7e-05,12.79761]
[1776950466023,38.42,77702.85,0.0,-0.88936,7e-05,12.79761]
[1776950466051,38.43,77703.49,0.0,-0.88931,7e-05,12.8017]
[1776950471086,38.43,77704.02,0.0,-0.88927,7e-05,12.8056]
[1776950474107,38.43,77699.13,0.0,-0.88962,7e-05,12.77569]
[1776950475126,38.43,77699.13,0.0,-0.88962,7e-05,12.77569]
[1776950475275,38.43,77699.13,0.0,-0.88962,7e-05,12.77569]
[1776950485013,38.43,77694.78,0.0,-0.88991,7e-05,12.75093]
[1776950485022,38.43,77694.78,0.0,-0.88991,7e-05,12.75093]
[1776950485901,38.43,77694.7,0.0,-0.88991,7e-05,12.75067]
[1776950486019,38.43,77694.7,0.0,-0.88991,7e-05,12.75067]
[1776950486120,38.43,77694.7,0.0,-0.88991,7e-05,12.7509]
[1776950489214,38.43,77689.99,0.0,-0.89024,7e-05,12.72264]
[1776950490222,38.43,77705.87,0.0,-0.88909,7e-05,12.82061]
[1776950491228,38.43,77714.12,0.0,-0.88851,7e-05,12.86797]
[1776950492235,38.43,77714.36,0.0,-0.8885,7e-05,12.86952]
[1776950493360,38.43,77714.36,0.0,-0.8885,7e-05,12.86952]
[1776950494416,38.43,77714.64,0.0,-0.88847,7e-05,12.87132]
[1776950498485,38.43,77716.13,0.0,-0.88836,7e-05,12.88076]
[1776950498520,38.44,77716.24,0.0,-0.88835,7e-05,12.88148]
[1776950499285,38.44,77715.53,0.0,-0.88841,7e-05,12.87712]
[1776950504319,38.44,77716.07,0.0,-0.88836,7e-05,12.8806]
[1776950507759,38.44,77716.19,0.0,-0.88836,7e-05,12.88139]
[1776950507780,38.44,77716.19,0.0,-0.88836,7e-05,12.88139]
[1776950512297,38.44,77714.03,0.0,-0.88851,7e-05,12.86807]
[1776950512376,38.44,77714.12,0.0,-0.88851,7e-05,12.86865]
[1776950512522,38.44,77714.12,0.0,-0.88851,7e-05,12.86865]
[1776950515091,38.44,77714.42,0.0,-0.88848,7e-05,12.87053]
[1776950515269,38.44,77714.42,0.0,-0.88848,7e-05,12.87053]
[1776950519819,38.44,77713.15,0.0,-0.88858,7e-05,12.86272]
[1776950520020,38.44,77713.15,0.0,-0.88858,7e-05,12.86272]
[1776950520358,38.44,77713.15,0.0,-0.88858,7e-05,12.86272]
[1776950520433,38.44,77713.28,0.0,-0.88857,7e-05,12.86353]
[1776950520520,38.44,77713.28,0.0,-0.88857,7e-05,12.86353]
[1776950526475,38.44,77713.32,0.0,-0.88856,7e-05,12.8638]
[1776950527482,38.44,77707.53,0.0,-0.88898,7e-05,12.82802]
[1776950528489,38.44,77703.07,0.0,-0.88931,7e-05,12.80052]
[1776950530502,38.44,77703.15,0.0,-0.8893,7e-05,12.80111]
[1776950530524,38.44,77702.87,0.0,-0.88932,7e-05,12.79948]
[1776950534533,38.44,77698.09,0.0,-0.88966,7e-05,12.77037]
[1776950536096,38.44,77698.09,0.0,-0.88966,7e-05,12.77037]
[1776950536272,38.44,77698.09,0.0,-0.88966,7e-05,12.77037]
[1776950536429,38.44,77698.09,0.0,-0.88966,7e-05,12.77037]
[1776950536521,38.44,77698.09,0.0,-0.88966,7e-05,12.77037]
[1776950536337,38.44,77694.76,0.0,-0.8899,7e-05,12.75016]
[1776950536547,38.44,77693.17,0.0,-0.89001,7e-05,12.74036]
[1776950541582,38.44,77694.84,0.0,-0.88988,7e-05,12.75167]
[1776950543780,38.44,77693.77,0.0,-0.88995,7e-05,12.74527]
[1776950544022,38.44,77693.77,0.0,-0.88995,7e-05,12.74527]
[1776950548631,38.44,77706.78,0.0,-0.889,7e-05,12.82686]
[1776950549638,38.44,77714.71,0.0,-0.88842,7e-05,12.87599]
[1776950551828,38.44,77715.78,0.0,-0.88834,7e-05,12.88265]
[1776950552022,38.44,77715.78,0.0,-0.88834,7e-05,12.88265]
[1776950553386,38.44,77715.41,0.0,-0.8884,7e-05,12.87638]
[1776950553523,38.44,77715.41,0.0,-0.8884,7e-05,12.87638]
[1776950553486,38.44,77714.64,0.0,-0.88845,7e-05,12.87167]
[1776950558701,38.44,77715.14,0.0,-0.88841,7e-05,12.87499]
[1776950559709,38.44,77709.42,0.0,-0.88883,7e-05,12.83969]
[1776950560716,38.44,77705.19,0.0,-0.88913,7e-05,12.81367]
[1776950561776,38.44,77705.19,0.0,-0.88913,7e-05,12.81367]
[1776950562022,38.44,77705.19,0.0,-0.88913,7e-05,12.81367]
[1776950566567,38.45,77707.17,0.0,-0.88898,7e-05,12.82661]
[1776950566756,38.45,77707.17,0.0,-0.88898,7e-05,12.82661]
[1776950566773,38.45,77707.17,0.0,-0.88898,7e-05,12.82661]
[1776950566774,38.45,77707.89,0.0,-0.88893,7e-05,12.83119]
[1776950569778,38.45,77713.16,0.0,-0.88854,7e-05,12.86415]
[1776950570968,38.45,77713.16,0.0,-0.88854,7e-05,12.86415]
[1776950571025,38.45,77713.16,0.0,-0.88854,7e-05,12.86415]
[1776950571121,38.45,77716.22,0.0,-0.88831,7e-05,12.88321]
[1776950572327,38.45,77716.22,0.0,-0.88831,7e-05,12.88321]
[1776950572518,38.45,77716.22,0.0,-0.88831,7e-05,12.88321]
[1776950572342,38.45,77717.09,0.0,-0.88825,7e-05,12.88865]
[1776950573777,38.45,77714.4,0.0,-0.88845,7e-05,12.87201]
[1776950578841,38.45,77714.17,0.0,-0.88846,7e-05,12.87107]
[1776950581980,38.45,77713.81,0.0,-0.88848,7e-05,12.86903]
[1776950582025,38.45,77713.81,0.0,-0.88848,7e-05,12.86903]
[1776950582293,38.45,77713.81,0.0,-0.88848,7e-05,12.86903]
[1776950582518,38.45,77713.81,0.0,-0.88848,7e-05,12.86903]
[1776950582534,38.45,77712.69,0.0,-0.88856,7e-05,12.86232]
[1776950587904,38.45,77714.12,0.0,-0.88845,7e-05,12.87171]
[1776950591353,38.45,77714.15,0.0,-0.88844,7e-05,12.87213]
[1776950591523,38.45,77714.15,0.0,-0.88844,7e-05,12.87213]
[1776950592944,38.45,77712.66,0.0,-0.88855,7e-05,12.86314]
[1776950593031,38.45,77712.66,0.0,-0.88855,7e-05,12.86314]
[1776950593263,38.45,77712.66,0.0,-0.88855,7e-05,12.86314]
[1776950593269,38.45,77712.66,0.0,-0.88855,7e-05,12.86314]
[1776950593300,38.45,77701.33,0.0,-0.88937,7e-05,12.79339]
[1776950594954,38.45,77700.69,0.0,-0.88941,7e-05,12.78967]
[1776950598968,38.45,77699.16,0.0,-0.88952,7e-05,12.78095]
[1776950599027,38.45,77699.16,0.0,-0.88952,7e-05,12.78095]
[1776950605024,38.46,77695.41,0.0,-0.88977,7e-05,12.7596]
[1776950607027,38.46,77693.43,0.0,-0.88991,7e-05,12.74764]
[1776950607273,38.46,77693.43,0.0,-0.88991,7e-05,12.74764]
[1776950607652,38.46,77693.42,0.0,-0.8899,7e-05,12.74811]
[1776950607768,38.46,77693.42,0.0,-0.8899,7e-05,12.74811]
[1776950608045,38.46,77693.6,0.0,-0.88989,7e-05,12.74922]
[1776950612075,38.46,77697.19,0.0,-0.88965,7e-05,12.76829]
[1776950613525,38.46,77697.19,0.0,-0.88965,7e-05,12.76829]
[1776950613774,38.46,77695.58,0.0,-0.88976,7e-05,12.75883]
[1776950617879,38.46,77698.75,0.0,-0.88952,7e-05,12.77906]
[1776950618024,38.46,77698.75,0.0,-0.88952,7e-05,12.77906]
[1776950618117,38.46,77705.76,0.0,-0.88901,7e-05,12.82271]
[1776950618771,38.46,77705.76,0.0,-0.88901,7e-05,12.82271]
[1776950619019,38.46,77705.76,0.0,-0.88901,7e-05,12.82271]
[1776950619124,38.46,77708.87,0.0,-0.88878,7e-05,12.84204]
[1776950622594,38.46,77708.93,0.0,-0.88877,7e-05,12.84261]
[1776950622610,38.46,77713.74,0.0,-0.88842,7e-05,12.87242]
[1776950622775,38.46,77713.74,0.0,-0.88842,7e-05,12.87242]
[1776950626795,38.46,77716.26,0.0,-0.88823,7e-05,12.88818]
[1776950627019,38.46,77716.26,0.0,-0.88823,7e-05,12.88818]
[1776950627180,38.46,77716.53,0.0,-0.88821,7e-05,12.88988]
[1776950632215,38.46,77721.27,0.0,-0.88787,7e-05,12.91928]
[1776950633221,38.46,77727.38,0.0,-0.88742,7e-05,12.9571]
[1776950633651,38.46,77727.38,0.0,-0.88742,7e-05,12.9571]
[1776950633776,38.46,77727.38,0.0,-0.88742,7e-05,12.9571]
[1776950636738,38.46,77731.78,0.0,-0.8871,7e-05,12.98441]
[1776950636770,38.46,77731.78,0.0,-0.8871,7e-05,12.98441]
[1776950637075,38.46,77731.78,0.0,-0.8871,7e-05,12.98441]
[1776950637269,38.46,77731.78,0.0,-0.8871,7e-05,12.98441]
[1776950637369,38.46,77731.68,0.0,-0.8871,7e-05,12.984]
[1776950641278,38.46,77726.65,0.0,-0.88748,7e-05,12.95238]
[1776950642362,38.46,77726.65,0.0,-0.88748,7e-05,12.95238]
[1776950642531,38.46,77726.65,0.0,-0.88748,7e-05,12.95238]
[1776950648327,38.46,77724.4,0.0,-0.88765,7e-05,12.93807]
[1776950651217,38.46,77724.29,0.0,-0.88765,7e-05,12.93729]
[1776950651270,38.46,77724.29,0.0,-0.88765,7e-05,12.93729]
[1776950652182,38.46,77727.73,0.0,-0.8874,7e-05,12.95855]
[1776950652270,38.46,77727.73,0.0,-0.8874,7e-05,12.95855]
[1776950652355,38.46,77727.74,0.0,-0.8874,7e-05,12.95853]
[1776950656051,38.46,77725.72,0.0,-0.88755,7e-05,12.9458]
[1776950656269,38.46,77725.72,0.0,-0.88755,7e-05,12.9458]
[1776950656384,38.46,77720.08,0.0,-0.88797,7e-05,12.91082]
[1776950661418,38.46,77719.84,0.0,-0.88799,7e-05,12.9093]
[1776950664770,38.46,77719.18,0.0,-0.88803,7e-05,12.90518]
[1776950665020,38.46,77719.18,0.0,-0.88803,7e-05,12.90518]
[1776950665479,38.46,77719.18,0.0,-0.88803,7e-05,12.90518]
[1776950665520,38.46,77719.18,0.0,-0.88803,7e-05,12.90518]
[1776950665580,38.46,77719.9,0.0,-0.88798,7e-05,12.90962]
[1776950671489,38.46,77719.91,0.0,-0.88801,7e-05,12.9055]
[1776950673134,38.46,77722.41,0.0,-0.88783,7e-05,12.92096]
[1776950673271,38.46,77722.41,0.0,-0.88783,7e-05,12.92096]
[1776950677349,38.46,77721.76,0.0,-0.88788,7e-05,12.91682]
[1776950677523,38.46,77721.76,0.0,-0.88788,7e-05,12.91682]
[1776950677531,38.46,77722.41,0.0,-0.88783,7e-05,12.92082]
[1776950679196,38.46,77722.37,0.0,-0.88783,7e-05,12.92054]
[1776950679274,38.46,77722.37,0.0,-0.88783,7e-05,12.92054]
[1776950684638,38.46,77720.03,0.0,-0.88801,7e-05,12.90598]
[1776950684774,38.46,77719.67,0.0,-0.88803,7e-05,12.90374]
[1776950685588,38.46,77714.1,0.0,-0.88844,7e-05,12.86929]
[1776950686012,38.46,77714.1,0.0,-0.88844,7e-05,12.86929]
[1776950686023,38.46,77714.1,0.0,-0.88844,7e-05,12.86929]
[1776950686594,38.46,77713.54,0.0,-0.88848,7e-05,12.86587]
[1776950688609,38.46,77707.57,0.0,-0.88891,7e-05,12.82909]
[1776950688938,38.46,77707.57,0.0,-0.88891,7e-05,12.82909]
[1776950688992,38.46,77707.57,0.0,-0.88891,7e-05,12.82909]
[1776950689616,38.46,77701.72,0.0,-0.88934,7e-05,12.79308]
[1776950691631,38.46,77702.42,0.0,-0.88928,7e-05,12.79773]
[1776950692396,38.46,77702.42,0.0,-0.88928,7e-05,12.79773]
[1776950692637,38.46,77708.61,0.0,-0.88883,7e-05,12.83609]
[1776950692751,38.46,77708.61,0.0,-0.88883,7e-05,12.83609]
[1776950692775,38.46,77708.61,0.0,-0.88883,7e-05,12.83609]
[1776950693644,38.46,77709.08,0.0,-0.88879,7e-05,12.83909]
[1776950696665,38.46,77718.14,0.0,-0.88813,7e-05,12.89539]
[1776950697672,38.46,77722.17,0.0,-0.88784,7e-05,12.92034]
[1776950700693,38.46,77710.87,0.0,-0.88866,7e-05,12.8504]
[1776950701700,38.46,77703.16,0.0,-0.88922,7e-05,12.80288]
[1776950703713,38.46,77709.48,0.0,-0.88876,7e-05,12.84219]
[1776950704721,38.46,77714.28,0.0,-0.88841,7e-05,12.87195]
[1776950709757,38.46,77714.02,0.0,-0.88842,7e-05,12.87061]
[1776950714793,38.47,77715.14,0.0,-0.88834,7e-05,12.87779]
[1776950719827,38.47,77715.27,0.0,-0.88833,7e-05,12.87884]
[1776950724863,38.47,77714.98,0.0,-0.88834,7e-05,12.87726]
[1776950730093,38.47,77715.2,0.0,-0.88833,7e-05,12.87879]
[1776950735940,38.47,77719.08,0.0,-0.88807,7e-05,12.8989]
[1776950740977,38.47,77719.76,0.0,-0.88802,7e-05,12.90315]
[1776950746011,38.47,77716.43,0.0,-0.88826,7e-05,12.88267]
[1776950751048,38.47,77718.72,0.0,-0.88809,7e-05,12.89705]
[1776950756083,38.47,77719.68,0.0,-0.88802,7e-05,12.90308]
[1776950758097,38.47,77708.04,0.0,-0.88887,7e-05,12.83117]
[1776950760111,38.47,77701.13,0.0,-0.88937,7e-05,12.7887]
[1776950765146,38.47,77691.54,0.0,-0.89005,7e-05,12.73044]
[1776950766153,38.47,77685.96,0.0,-0.89045,7e-05,12.69627]
[1776950767160,38.47,77688.51,0.0,-0.89026,7e-05,12.71222]
[1776950769174,38.47,77695.65,0.0,-0.88974,7e-05,12.75679]
[1776950772195,38.47,77686.52,0.0,-0.89039,7e-05,12.70127]
[1776950773202,38.47,77682.61,0.0,-0.89067,7e-05,12.67744]
[1776950774209,38.47,77682.06,0.0,-0.89071,7e-05,12.67437]
[1776950776014,38.47,77680.82,0.0,-0.89079,7e-05,12.66709]
[1776950776269,38.47,77680.82,0.0,-0.89079,7e-05,12.66709]
[1776950780250,38.48,77673.12,0.0,-0.89132,7e-05,12.62163]
[1776950781936,38.48,77672.92,0.0,-0.89133,7e-05,12.6208]
[1776950782018,38.48,77672.92,0.0,-0.89133,7e-05,12.6208]
[1776950782264,38.48,77672.58,0.0,-0.89135,7e-05,12.61912]
[1776950787300,38.48,77673.25,0.0,-0.89127,7e-05,12.62559]
[1776950792450,38.49,77671.71,0.0,-0.8914,7e-05,12.6136]
[1776950795772,38.49,77671.64,0.0,-0.89139,7e-05,12.6143]
[1776950795356,38.49,77675.46,0.0,-0.89111,7e-05,12.63812]
[1776950795833,38.49,77675.46,0.0,-0.89111,7e-05,12.63812]
[1776950796019,38.49,77675.46,0.0,-0.89111,7e-05,12.63812]
[1776950796362,38.49,77676.05,0.0,-0.89106,7e-05,12.64208]
[1776950801398,38.49,77675.78,0.0,-0.89106,7e-05,12.64204]
[1776950803259,38.49,77676.68,0.0,-0.891,7e-05,12.64789]
[1776950803273,38.49,77676.68,0.0,-0.891,7e-05,12.64789]
[1776950806949,38.5,77678.3,0.0,-0.89086,7e-05,12.65908]
[1776950807023,38.5,77678.3,0.0,-0.89086,7e-05,12.65908]
[1776950807487,38.5,77678.3,0.0,-0.89086,7e-05,12.65908]
[1776950807521,38.5,77678.3,0.0,-0.89086,7e-05,12.65908]
[1776950807538,38.5,77682.65,0.0,-0.89055,7e-05,12.68611]
[1776950808446,38.5,77686.52,0.0,-0.89027,7e-05,12.71016]
[1776950811807,38.5,77686.93,0.0,-0.89023,7e-05,12.71313]
[1776950812021,38.5,77687.37,0.0,-0.8902,7e-05,12.71606]
[1776950812025,38.5,77687.37,0.0,-0.8902,7e-05,12.71606]
[1776950812269,38.5,77687.37,0.0,-0.8902,7e-05,12.71606]
[1776950812474,38.5,77687.25,0.0,-0.8902,7e-05,12.71554]
[1776950817510,38.5,77685.31,0.0,-0.89033,7e-05,12.70478]
[1776950822070,38.5,77684.42,0.0,-0.89038,7e-05,12.70031]
[1776950822272,38.5,77684.42,0.0,-0.89038,7e-05,12.70031]
[1776950822369,38.5,77684.42,0.0,-0.89038,7e-05,12.70031]
[1776950822524,38.5,77684.42,0.0,-0.89038,7e-05,12.70031]
[1776950822545,38.5,77681.47,0.0,-0.89059,7e-05,12.68243]
[1776950827581,38.51,77680.51,0.0,-0.89064,7e-05,12.67797]
[1776950831488,38.51,77677.03,0.0,-0.89088,7e-05,12.65744]
[1776950831521,38.51,77677.03,0.0,-0.89088,7e-05,12.65744]
[1776950831609,38.51,77675.8,0.0,-0.89097,7e-05,12.6499]
[1776950832048,38.51,77675.8,0.0,-0.89097,7e-05,12.6499]
[1776950832275,38.51,77675.8,0.0,-0.89097,7e-05,12.6499]
[1776950832616,38.51,77671.02,0.0,-0.89131,7e-05,12.62058]
[1776950835637,38.51,77657.9,0.0,-0.89224,7e-05,12.54038]
[1776950836646,38.51,77653.98,0.0,-0.89252,7e-05,12.51656]
[1776950838659,38.51,77647.51,0.0,-0.89297,7e-05,12.47743]
[1776950840817,38.51,77646.77,0.0,-0.89303,7e-05,12.47282]
[1776950840935,38.51,77646.46,0.0,-0.89305,7e-05,12.47085]
[1776950841025,38.51,77646.46,0.0,-0.89305,7e-05,12.47085]
[1776950841679,38.51,77647.8,0.0,-0.89296,7e-05,12.47895]
[1776950842687,38.51,77643.85,0.0,-0.89324,7e-05,12.45473]
[1776950845708,38.51,77640.09,0.0,-0.8935,7e-05,12.43164]
[1776950846748,38.51,77640.09,0.0,-0.8935,7e-05,12.43164]
[1776950846773,38.51,77640.09,0.0,-0.8935,7e-05,12.43164]
[1776950846787,38.51,77639.92,0.0,-0.89352,7e-05,12.43057]
[1776950847205,38.51,77639.92,0.0,-0.89352,7e-05,12.43057]
[1776950847276,38.51,77639.92,0.0,-0.89352,7e-05,12.43057]
[1776950849593,38.51,77640.9,0.0,-0.89345,7e-05,12.43649]
[1776950849782,38.51,77640.9,0.0,-0.89345,7e-05,12.43649]
[1776950849837,38.51,77640.9,0.0,-0.89345,7e-05,12.43649]
[1776950849737,38.51,77637.23,0.0,-0.89371,7e-05,12.41408]
[1776950850025,38.51,77637.23,0.0,-0.89371,7e-05,12.41408]
[1776950855779,38.51,77634.84,0.0,-0.8939,7e-05,12.39555]
[1776950856675,38.51,77634.84,0.0,-0.8939,7e-05,12.39555]
[1776950856773,38.51,77634.84,0.0,-0.8939,7e-05,12.39555]
[1776950856785,38.51,77634.22,0.0,-0.89395,7e-05,12.39183]
[1776950857689,38.51,77634.22,0.0,-0.89395,7e-05,12.39183]
[1776950857780,38.51,77634.22,0.0,-0.89395,7e-05,12.39183]
[1776950861843,38.51,77621.38,0.0,-0.89484,7e-05,12.31399]
[1776950862833,38.51,77613.87,0.0,-0.89536,7e-05,12.26853]
[1776950864847,38.51,77610.72,0.0,-0.89558,7e-05,12.24991]
[1776950868763,38.51,77609.67,0.0,-0.89564,7e-05,12.24435]
[1776950868776,38.51,77609.67,0.0,-0.89564,7e-05,12.24435]
[1776950868875,38.51,77609.37,0.0,-0.89566,7e-05,12.2428]
[1776950869178,38.51,77609.37,0.0,-0.89566,7e-05,12.2428]
[1776950869274,38.51,77609.37,0.0,-0.89566,7e-05,12.2428]
[1776950877938,38.52,77617.68,0.0,-0.89505,7e-05,12.29549]
[1776950878945,38.52,77622.28,0.0,-0.89473,7e-05,12.32365]
[1776950880959,38.52,77635.48,0.0,-0.8938,7e-05,12.40432]
[1776950881966,38.52,77641.71,0.0,-0.89336,7e-05,12.44236]
[1776950883980,38.52,77646.56,0.0,-0.89302,7e-05,12.47195]
[1776950885994,38.52,77651.62,0.0,-0.89266,7e-05,12.50277]
[1776950887198,38.52,77651.62,0.0,-0.89266,7e-05,12.50277]
[1776950887272,38.52,77651.62,0.0,-0.89266,7e-05,12.50277]
[1776950887381,38.52,77651.62,0.0,-0.89266,7e-05,12.50277]
[1776950887526,38.52,77651.62,0.0,-0.89266,7e-05,12.50277]
[1776950887540,38.52,77652.05,0.0,-0.89263,7e-05,12.50522]
[1776950890022,38.52,77655.88,0.0,-0.89236,7e-05,12.52842]
[1776950893282,38.52,77654.64,0.0,-0.89246,7e-05,12.52056]
[1776950893345,38.52,77654.64,0.0,-0.89246,7e-05,12.52056]
[1776950893518,38.52,77654.64,0.0,-0.89246,7e-05,12.52056]
[1776950893620,38.52,77653.29,0.0,-0.89255,7e-05,12.51205]
[1776950895460,38.52,77653.18,0.0,-0.89256,7e-05,12.51138]
[1776950895519,38.52,77653.18,0.0,-0.89256,7e-05,12.51138]
[1776950896279,38.52,77652.49,0.0,-0.89261,7e-05,12.50691]
[1776950896534,38.52,77652.49,0.0,-0.89261,7e-05,12.50691]
[1776950896620,38.52,77656.42,0.0,-0.89234,7e-05,12.53079]
[1776950898396,38.52,77654.97,0.0,-0.89244,7e-05,12.52192]
[1776950898520,38.52,77654.97,0.0,-0.89244,7e-05,12.52192]
[1776950898620,38.52,77658.68,0.0,-0.89218,7e-05,12.54429]
[1776950901102,38.52,77663.51,0.0,-0.89184,7e-05,12.57348]
[1776950902462,38.52,77663.51,0.0,-0.89184,7e-05,12.57348]
[1776950902471,38.52,77663.51,0.0,-0.89184,7e-05,12.57348]
[1776950902521,38.52,77663.51,0.0,-0.89184,7e-05,12.57348]
[1776950902563,38.51,77663.39,0.0,-0.89186,7e-05,12.57231]
[1776950907632,38.51,77662.85,0.0,-0.8919,7e-05,12.56834]
[1776950907776,38.51,77662.85,0.0,-0.8919,7e-05,12.56834]
[1776950910792,38.51,77662.72,0.0,-0.89192,7e-05,12.56689]
[1776950910819,38.51,77663.93,0.0,-0.89184,7e-05,12.57387]
[1776950911024,38.51,77663.93,0.0,-0.89184,7e-05,12.57387]
[1776950911439,38.51,77663.93,0.0,-0.89184,7e-05,12.57387]
[1776950911524,38.51,77663.93,0.0,-0.89184,7e-05,12.57387]
[1776950911586,38.51,77664.53,0.0,-0.89183,7e-05,12.57328]
[1776950916208,38.51,77656.91,0.0,-0.89238,7e-05,12.52574]
[1776950917046,38.51,77656.91,0.0,-0.89238,7e-05,12.52574]
[1776950917273,38.51,77656.91,0.0,-0.89238,7e-05,12.52574]
[1776950917336,38.51,77656.91,0.0,-0.89238,7e-05,12.52574]
[1776950917524,38.51,77656.91,0.0,-0.89238,7e-05,12.52574]
[1776950917582,38.51,77651.87,0.0,-0.89274,7e-05,12.49466]
[1776950920755,38.51,77650.94,0.0,-0.89281,7e-05,12.48886]
[1776950920774,38.51,77650.94,0.0,-0.89281,7e-05,12.48886]
[1776950922250,38.51,77643.72,0.0,-0.89332,7e-05,12.44444]
[1776950923777,38.51,77643.72,0.0,-0.89332,7e-05,12.44444]
[1776950923795,38.51,77643.72,0.0,-0.89332,7e-05,12.44444]
[1776950923872,38.51,77642.02,0.0,-0.89344,7e-05,12.43397]
[1776950924032,38.51,77642.02,0.0,-0.89344,7e-05,12.43397]
[1776950924054,38.51,77642.02,0.0,-0.89344,7e-05,12.43397]
[1776950924283,38.51,77642.02,0.0,-0.89344,7e-05,12.43397]
[1776950924336,38.51,77641.74,0.0,-0.89346,7e-05,12.43226]
[1776950925271,38.51,77635.39,0.0,-0.89391,7e-05,12.3935]
[1776950926609,38.51,77635.39,0.0,-0.89391,7e-05,12.3935]
[1776950926784,38.51,77635.39,0.0,-0.89391,7e-05,12.3935]
[1776950928429,38.51,77636.01,0.0,-0.89387,7e-05,12.39733]
[1776950928524,38.51,77636.01,0.0,-0.89387,7e-05,12.39733]
[1776950928581,38.51,77634.87,0.0,-0.89395,7e-05,12.3904]
[1776950931885,38.51,77633.35,0.0,-0.89405,7e-05,12.38116]
[1776950932025,38.51,77632.72,0.0,-0.8941,7e-05,12.37736]
[1776950935341,38.51,77627.16,0.0,-0.89448,7e-05,12.34373]
[1776950937453,38.51,77627.18,0.0,-0.89448,7e-05,12.34392]
[1776950937519,38.51,77627.18,0.0,-0.89448,7e-05,12.34392]
[1776950937573,38.51,77627.54,0.0,-0.89445,7e-05,12.34633]
[1776950938798,38.51,77627.54,0.0,-0.89445,7e-05,12.34633]
[1776950939022,38.51,77625.58,0.0,-0.89459,7e-05,12.33451]
[1776950941745,38.51,77625.38,0.0,-0.8946,7e-05,12.33342]
[1776950941776,38.51,77625.38,0.0,-0.8946,7e-05,12.33342]
[1776950941844,38.51,77628.97,0.0,-0.89435,7e-05,12.35554]
[1776950942436,38.51,77628.97,0.0,-0.89435,7e-05,12.35554]
[1776950942521,38.51,77628.97,0.0,-0.89435,7e-05,12.35554]
[1776950942623,38.51,77629.95,0.0,-0.89428,7e-05,12.36162]
[1776950946418,38.51,77633.77,0.0,-0.89401,7e-05,12.38517]
[1776950947654,38.51,77633.77,0.0,-0.89401,7e-05,12.38517]
[1776950947774,38.51,77633.77,0.0,-0.89401,7e-05,12.38517]
[1776950950809,38.51,77635.35,0.0,-0.89389,7e-05,12.39503]
[1776950951024,38.51,77633.23,0.0,-0.89404,7e-05,12.38224]
[1776950951176,38.51,77633.23,0.0,-0.89404,7e-05,12.38224]
[1776950951277,38.51,77633.23,0.0,-0.89404,7e-05,12.38224]
[1776950951453,38.51,77627.73,0.0,-0.89443,7e-05,12.34875]
[1776950953467,38.51,77627.97,0.0,-0.89441,7e-05,12.35044]
[1776950956321,38.51,77628.03,0.0,-0.8944,7e-05,12.35109]
[1776950956522,38.51,77628.03,0.0,-0.8944,7e-05,12.35109]
[1776950959509,38.51,77622.05,0.0,-0.89481,7e-05,12.31551]
[1776950962835,38.51,77622.29,0.0,-0.89479,7e-05,12.31736]
[1776950962870,38.51,77622.26,0.0,-0.89479,7e-05,12.31738]
[1776950963023,38.51,77622.26,0.0,-0.89479,7e-05,12.31738]
[1776950963030,38.51,77622.26,0.0,-0.89479,7e-05,12.31738]
[1776950963275,38.51,77622.26,0.0,-0.89479,7e-05,12.31738]
[1776950964544,38.52,77622.67,0.0,-0.89475,7e-05,12.32026]
[1776950966430,38.52,77623.21,0.0,-0.89471,7e-05,12.32373]
[1776950966523,38.52,77623.21,0.0,-0.89471,7e-05,12.32373]
[1776950966558,38.52,77627.53,0.0,-0.89441,7e-05,12.3502]
[1776950971316,38.52,77625.78,0.0,-0.89452,7e-05,12.34011]
[1776950971486,38.52,77625.78,0.0,-0.89452,7e-05,12.34011]
[1776950971528,38.52,77625.78,0.0,-0.89452,7e-05,12.34011]
[1776950971593,38.52,77627.26,0.0,-0.89445,7e-05,12.34525]
[1776950976627,38.52,77626.0,0.0,-0.89453,7e-05,12.33841]
[1776950980363,38.52,77626.68,0.0,-0.89447,7e-05,12.34304]
[1776950980522,38.52,77626.68,0.0,-0.89447,7e-05,12.34304]
[1776950980656,38.52,77626.37,0.0,-0.89449,7e-05,12.34131]
[1776950981188,38.52,77626.37,0.0,-0.89449,7e-05,12.34131]
[1776950981270,38.52,77626.37,0.0,-0.89449,7e-05,12.34131]
[1776950984147,38.52,77626.91,0.0,-0.89445,7e-05,12.34513]
[1776950987283,38.52,77625.3,0.0,-0.89456,7e-05,12.33581]
[1776950987523,38.52,77625.3,0.0,-0.89456,7e-05,12.33581]
[1776950991473,38.52,77624.74,0.0,-0.89459,7e-05,12.33307]
[1776950991527,38.52,77624.74,0.0,-0.89459,7e-05,12.33307]
[1776950996772,38.53,77624.66,0.0,-0.89458,7e-05,12.33359]
[1776951000817,38.53,77616.44,0.0,-0.89515,7e-05,12.28414]
[1776951001824,38.53,77628.17,0.0,-0.89433,7e-05,12.35545]
[1776951002606,38.53,77628.17,0.0,-0.89433,7e-05,12.35545]
[1776951002838,38.53,77651.28,0.0,-0.8927,7e-05,12.49654]
[1776951003854,38.53,77639.93,0.0,-0.8935,7e-05,12.42726]
[1776951004876,38.53,77618.33,0.0,-0.89501,7e-05,12.29592]
[1776951005862,38.53,77618.65,0.0,-0.895,7e-05,12.29741]
[1776951006481,38.53,77618.65,0.0,-0.895,7e-05,12.29741]
[1776951006868,38.53,77609.46,0.0,-0.89564,7e-05,12.24149]
[1776951007876,38.53,77601.1,0.0,-0.89622,7e-05,12.19078]
[1776951008883,38.53,77606.14,0.0,-0.89587,7e-05,12.22133]
[1776951010897,38.53,77613.64,0.0,-0.89534,7e-05,12.26743]
[1776951011905,38.53,77617.79,0.0,-0.89505,7e-05,12.29287]
[1776951013919,38.53,77609.18,0.0,-0.89564,7e-05,12.24105]
[1776951014926,38.53,77603.68,0.0,-0.89602,7e-05,12.208]
[1776951016940,38.53,77597.27,0.0,-0.89646,7e-05,12.16987]
[1776951017947,38.53,77593.55,0.0,-0.89671,7e-05,12.1474]
[1776951018954,38.53,77589.3,0.0,-0.89701,7e-05,12.12177]
[1776951019961,38.53,77594.44,0.0,-0.89665,7e-05,12.15293]
[1776951021975,38.53,77600.91,0.0,-0.89619,7e-05,12.19283]
[1776951023989,38.53,77604.71,0.0,-0.89592,7e-05,12.21647]
[1776951024431,38.53,77604.71,0.0,-0.89592,7e-05,12.21647]
[1776951024521,38.53,77604.71,0.0,-0.89592,7e-05,12.21647]
[1776951024996,38.53,77604.03,0.0,-0.89597,7e-05,12.21263]
[1776951027010,38.53,77610.07,0.0,-0.89554,7e-05,12.24979]
[1776951028020,38.54,77616.25,0.0,-0.89511,7e-05,12.28752]
[1776951030034,38.54,77623.54,0.0,-0.8946,7e-05,12.33212]
[1776951030932,38.54,77623.54,0.0,-0.8946,7e-05,12.33212]
[1776951031043,38.54,77623.54,0.0,-0.8946,7e-05,12.33212]
[1776951032049,38.54,77631.82,0.0,-0.89404,7e-05,12.37857]
[1776951032521,38.54,77631.82,0.0,-0.89404,7e-05,12.37857]
[1776951033056,38.54,77633.84,0.0,-0.8939,7e-05,12.39101]
[1776951035086,38.54,77629.83,0.0,-0.89418,7e-05,12.36697]
[1776951037100,38.54,77634.99,0.0,-0.89381,7e-05,12.3988]
[1776951037398,38.54,77634.99,0.0,-0.89381,7e-05,12.3988]
[1776951037528,38.54,77634.99,0.0,-0.89381,7e-05,12.3988]
[1776951040915,38.54,77633.04,0.0,-0.89395,7e-05,12.38691]
[1776951041027,38.54,77633.04,0.0,-0.89395,7e-05,12.38691]
[1776951042135,38.54,77624.95,0.0,-0.89451,7e-05,12.33771]
[1776951046171,38.54,77624.44,0.0,-0.89455,7e-05,12.33489]
[1776951046716,38.54,77624.44,0.0,-0.89455,7e-05,12.33489]
[1776951046770,38.54,77624.44,0.0,-0.89455,7e-05,12.33489]
[1776951050523,38.54,77628.63,0.0,-0.89425,7e-05,12.36053]
[1776951050774,38.54,77628.63,0.0,-0.89425,7e-05,12.36053]
[1776951053137,38.54,77630.24,0.0,-0.89414,7e-05,12.37039]
[1776951053277,38.54,77627.9,0.0,-0.8943,7e-05,12.35618]
[1776951056923,38.54,77626.19,0.0,-0.89442,7e-05,12.34596]
[1776951057068,38.54,77626.19,0.0,-0.89442,7e-05,12.34596]
[1776951057105,38.54,77631.74,0.0,-0.89403,7e-05,12.37983]
[1776951057248,38.54,77648.11,0.0,-0.89287,7e-05,12.47964]
[1776951058255,38.54,77651.17,0.0,-0.89266,7e-05,12.49855]
[1776951062304,38.54,77655.86,0.0,-0.89231,7e-05,12.52796]
[1776951063296,38.54,77663.68,0.0,-0.89176,7e-05,12.57595]
[1776951064305,38.54,77667.71,0.0,-0.89147,7e-05,12.6007]
[1776951066324,38.54,77663.22,0.0,-0.89179,7e-05,12.57325]
[1776951067347,38.54,77655.71,0.0,-0.89232,7e-05,12.52736]
[1776951069357,38.54,77646.46,0.0,-0.89297,7e-05,12.47111]
[1776951070364,38.54,77638.77,0.0,-0.89351,7e-05,12.42439]
[1776951072540,38.54,77635.38,0.0,-0.89375,7e-05,12.40365]
[1776951072778,38.54,77635.38,0.0,-0.89375,7e-05,12.40365]
[1776951074392,38.54,77645.73,0.0,-0.89303,7e-05,12.46655]
[1776951075605,38.54,77645.73,0.0,-0.89303,7e-05,12.46655]
[1776951075774,38.54,77645.73,0.0,-0.89303,7e-05,12.46655]
[1776951076405,38.54,77638.91,0.0,-0.89351,7e-05,12.4247]
[1776951078422,38.54,77648.64,0.0,-0.89282,7e-05,12.48395]
[1776951079432,38.54,77664.84,0.0,-0.89168,7e-05,12.58286]
[1776951080434,38.54,77670.7,0.0,-0.89126,7e-05,12.61846]
[1776951081443,38.54,77676.08,0.0,-0.89088,7e-05,12.65111]
[1776951082450,38.54,77695.16,0.0,-0.88951,7e-05,12.76827]
[1776951083456,38.54,77701.55,0.0,-0.88905,7e-05,12.80737]
[1776951085471,38.54,77692.71,0.0,-0.88969,7e-05,12.7527]
[1776951087485,38.54,77689.79,0.0,-0.8899,7e-05,12.735]
[1776951092520,38.54,77688.78,0.0,-0.88999,7e-05,12.72544]
[1776951093527,38.54,77692.84,0.0,-0.8897,7e-05,12.75058]
[1776951095541,38.54,77687.25,0.0,-0.8901,7e-05,12.7165]
[1776951096548,38.54,77697.61,0.0,-0.88935,7e-05,12.78036]
[1776951097555,38.54,77701.98,0.0,-0.88903,7e-05,12.80746]
[1776951098562,38.54,77695.78,0.0,-0.88948,7e-05,12.76937]
[1776951099569,38.54,77675.23,0.0,-0.89095,7e-05,12.64316]
[1776951100576,38.54,77669.7,0.0,-0.89135,7e-05,12.60937]
[1776951101583,38.54,77674.71,0.0,-0.89099,7e-05,12.64038]
[1776951103597,38.54,77679.11,0.0,-0.89066,7e-05,12.668]
[1776951105611,38.55,77672.55,0.0,-0.89113,7e-05,12.62832]
[1776951106618,38.55,77667.63,0.0,-0.89148,7e-05,12.59844]
[1776951108639,38.55,77659.01,0.0,-0.89209,7e-05,12.5457]
[1776951110362,38.55,77661.49,0.0,-0.89191,7e-05,12.56091]
[1776951110521,38.55,77661.49,0.0,-0.89191,7e-05,12.56091]
[1776951112668,38.55,77671.91,0.0,-0.89117,7e-05,12.62496]
[1776951114062,38.55,77671.91,0.0,-0.89117,7e-05,12.62496]
[1776951114158,38.55,77664.12,0.0,-0.89172,7e-05,12.57724]
[1776951114271,38.55,77664.12,0.0,-0.89172,7e-05,12.57724]
[1776951114523,38.55,77664.12,0.0,-0.89172,7e-05,12.57724]
[1776951114681,38.55,77662.64,0.0,-0.89183,7e-05,12.56818]
[1776951116695,38.55,77660.42,0.0,-0.89198,7e-05,12.55472]
[1776951118220,38.55,77660.42,0.0,-0.89198,7e-05,12.55472]
[1776951118271,38.55,77660.74,0.0,-0.89196,7e-05,12.55672]
[1776951121730,38.55,77648.55,0.0,-0.89282,7e-05,12.48249]
[1776951122737,38.55,77641.18,0.0,-0.89335,7e-05,12.43708]
[1776951126765,38.55,77634.51,0.0,-0.89382,7e-05,12.39613]
[1776951130631,38.55,77638.13,0.0,-0.89357,7e-05,12.41813]
[1776951130795,38.55,77632.85,0.0,-0.89394,7e-05,12.38591]
[1776951132524,38.55,77635.22,0.0,-0.89377,7e-05,12.40033]
[1776951132810,38.55,77637.89,0.0,-0.89359,7e-05,12.41657]
[1776951134823,38.55,77644.06,0.0,-0.89315,7e-05,12.45406]
[1776951135830,38.55,77650.45,0.0,-0.8927,7e-05,12.49296]
[1776951136836,38.55,77659.81,0.0,-0.89204,7e-05,12.55035]
[1776951137844,38.55,77667.36,0.0,-0.89149,7e-05,12.59697]
[1776951138851,38.55,77679.84,0.0,-0.89059,7e-05,12.67383]
[1776951139858,38.55,77679.71,0.0,-0.8906,7e-05,12.67326]
[1776951141875,38.55,77666.64,0.0,-0.89154,7e-05,12.59329]
[1776951142882,38.55,77656.28,0.0,-0.89227,7e-05,12.52993]
[1776951143889,38.55,77649.86,0.0,-0.89273,7e-05,12.49084]
[1776951145903,38.55,77637.81,0.0,-0.89358,7e-05,12.41705]
[1776951146910,38.55,77626.15,0.0,-0.8944,7e-05,12.34604]
[1776951147917,38.55,77623.03,0.0,-0.89462,7e-05,12.32713]
[1776951148924,38.55,77615.78,0.0,-0.89512,7e-05,12.2831]
[1776951149931,38.55,77610.48,0.0,-0.89549,7e-05,12.25119]
[1776951150938,38.55,77599.17,0.0,-0.89627,7e-05,12.18288]
[1776951151948,38.55,77595.4,0.0,-0.89656,7e-05,12.15601]
[1776951154968,38.55,77607.36,0.0,-0.89573,7e-05,12.22871]
[1776951155974,38.55,77611.36,0.0,-0.89545,7e-05,12.25319]
[1776951161011,38.55,77617.75,0.0,-0.89499,7e-05,12.29296]
[1776951162018,38.55,77625.18,0.0,-0.89447,7e-05,12.33824]
[1776951163025,38.55,77635.2,0.0,-0.89377,7e-05,12.39929]
[1776951164032,38.55,77635.08,0.0,-0.89378,7e-05,12.39855]
[1776951166046,38.55,77649.67,0.0,-0.89275,7e-05,12.48748]
[1776951167053,38.55,77655.23,0.0,-0.89235,7e-05,12.52164]
[1776951171086,38.55,77661.62,0.0,-0.89189,7e-05,12.56126]
[1776951172093,38.55,77668.36,0.0,-0.89141,7e-05,12.60259]
[1776951173102,38.55,77675.77,0.0,-0.89088,7e-05,12.64803]
[1776951174109,38.55,77691.92,0.0,-0.88971,7e-05,12.74747]
[1776951175116,38.55,77696.75,0.0,-0.88936,7e-05,12.7773]
[1776951180155,38.56,77696.14,0.0,-0.8894,7e-05,12.77393]
[1776951183184,38.56,77677.42,0.0,-0.89075,7e-05,12.65918]
[1776951184184,38.56,77667.14,0.0,-0.89148,7e-05,12.59612]
[1776951185191,38.55,77660.97,0.0,-0.89193,7e-05,12.55806]
[1776951187205,38.55,77655.58,0.0,-0.89232,7e-05,12.52465]
[1776951188212,38.55,77649.93,0.0,-0.89272,7e-05,12.48993]
[1776951190225,38.55,77646.27,0.0,-0.89298,7e-05,12.46732]
[1776951192240,38.55,77650.78,0.0,-0.89266,7e-05,12.4946]
[1776951193247,38.55,77657.58,0.0,-0.89218,7e-05,12.536]
[1776951198281,38.55,77664.13,0.0,-0.89173,7e-05,12.57502]
[1776951200296,38.55,77659.04,0.0,-0.89209,7e-05,12.54403]
[1776951202719,38.55,77662.12,0.0,-0.89187,7e-05,12.5631]
[1776951203318,38.55,77670.1,0.0,-0.8913,7e-05,12.61206]
[1776951204527,38.55,77669.81,0.0,-0.89132,7e-05,12.61031]
[1776951204943,38.55,77669.81,0.0,-0.89132,7e-05,12.61031]
[1776951205020,38.55,77669.81,0.0,-0.89132,7e-05,12.61031]
[1776951205332,38.55,77649.87,0.0,-0.89274,7e-05,12.48837]
[1776951206339,38.55,77642.02,0.0,-0.89329,7e-05,12.44034]
[1776951208353,38.55,77635.73,0.0,-0.89374,7e-05,12.40188]
[1776951209360,38.55,77631.6,0.0,-0.89403,7e-05,12.37672]
[1776951210370,38.55,77619.81,0.0,-0.89485,7e-05,12.30506]
[1776951211375,38.55,77616.58,0.0,-0.89511,7e-05,12.28155]
[1776951214396,38.55,77603.71,0.0,-0.896,7e-05,12.20398]
[1776951215403,38.55,77606.65,0.0,-0.89579,7e-05,12.22206]
[1776951218425,38.55,77600.44,0.0,-0.89621,7e-05,12.18519]
[1776951220798,38.55,77590.62,0.0,-0.89689,7e-05,12.12611]
[1776951222454,38.56,77588.4,0.0,-0.89703,7e-05,12.11306]
[1776951223462,38.56,77593.15,0.0,-0.89671,7e-05,12.14178]
[1776951226483,38.56,77597.84,0.0,-0.89638,7e-05,12.17076]
[1776951228609,38.56,77597.41,0.0,-0.8964,7e-05,12.16846]
[1776951228684,38.56,77594.93,0.0,-0.89657,7e-05,12.15342]
[1776951229504,38.56,77590.36,0.0,-0.89689,7e-05,12.12578]
[1776951232067,38.56,77589.13,0.0,-0.89697,7e-05,12.11872]
[1776951232167,38.56,77594.91,0.0,-0.89657,7e-05,12.15402]
[1776951232528,38.56,77612.64,0.0,-0.89533,7e-05,12.26168]
[1776951233538,38.56,77643.66,0.0,-0.89316,7e-05,12.45051]
[1776951234549,38.56,77643.66,0.0,-0.89316,7e-05,12.45051]
[1776951234607,38.56,77646.68,0.0,-0.89294,7e-05,12.46883]
[1776951235550,38.56,77639.8,0.0,-0.89343,7e-05,12.42675]
[1776951239020,38.56,77640.52,0.0,-0.89338,7e-05,12.43101]
[1776951239089,38.56,77634.93,0.0,-0.89378,7e-05,12.39688]
[1776951241591,38.56,77631.04,0.0,-0.89405,7e-05,12.37315]
[1776951244072,38.56,77634.8,0.0,-0.89379,7e-05,12.39605]
[1776951244612,38.56,77630.38,0.0,-0.8941,7e-05,12.36912]
[1776951247635,38.56,77617.81,0.0,-0.89498,7e-05,12.29281]
[1776951248643,38.56,77617.14,0.0,-0.89502,7e-05,12.28887]
[1776951251667,38.56,77611.22,0.0,-0.89543,7e-05,12.25335]
[1776951256700,38.56,77610.43,0.0,-0.89547,7e-05,12.24944]
[1776951260729,38.56,77604.71,0.0,-0.89586,7e-05,12.21561]
[1776951264074,38.56,77607.56,0.0,-0.89566,7e-05,12.23332]
[1776951264270,38.56,77607.56,0.0,-0.89566,7e-05,12.23332]
[1776951266024,38.56,77608.54,0.0,-0.89559,7e-05,12.23969]
[1776951266041,38.56,77610.89,0.0,-0.89542,7e-05,12.25413]
[1776951270800,38.57,77603.89,0.0,-0.8959,7e-05,12.21262]
[1776951271807,38.57,77584.77,0.0,-0.89724,7e-05,12.09306]
[1776951272814,38.57,77582.79,0.0,-0.89738,7e-05,12.0811]
[1776951273821,38.57,77587.73,0.0,-0.89704,7e-05,12.11067]
[1776951274828,38.57,77595.6,0.0,-0.8965,7e-05,12.15824]
[1776951275835,38.57,77601.31,0.0,-0.8961,7e-05,12.1931]
[1776951278857,38.57,77597.46,0.0,-0.89636,7e-05,12.17058]
[1776951281878,38.57,77610.36,0.0,-0.89546,7e-05,12.24952]
[1776951282885,38.57,77622.63,0.0,-0.8946,7e-05,12.32415]
[1776951283894,38.57,77629.23,0.0,-0.89413,7e-05,12.36434]
[1776951288929,38.57,77627.63,0.0,-0.89424,7e-05,12.35473]
[1776951290002,38.57,77627.63,0.0,-0.89424,7e-05,12.35473]
[1776951290020,38.57,77627.63,0.0,-0.89424,7e-05,12.35473]
[1776951290104,38.57,77629.98,0.0,-0.89408,7e-05,12.36905]
[1776951293932,38.57,77628.49,0.0,-0.89418,7e-05,12.36002]
[1776951294020,38.57,77628.49,0.0,-0.89418,7e-05,12.36002]
[1776951295978,38.57,77639.79,0.0,-0.89339,7e-05,12.42886]
[1776951296984,38.57,77643.14,0.0,-0.89315,7e-05,12.4492]
[1776951299910,38.57,77643.19,0.0,-0.89315,7e-05,12.4493]
[1776951300026,38.57,77643.19,0.0,-0.89315,7e-05,12.4493]
[1776951301014,38.57,77637.09,0.0,-0.89358,7e-05,12.41191]
[1776951304036,38.57,77646.7,0.0,-0.89291,7e-05,12.47035]
[1776951305043,38.57,77661.2,0.0,-0.89188,7e-05,12.5588]
[1776951306050,38.57,77651.0,0.0,-0.89261,7e-05,12.49621]
[1776951307057,38.57,77650.29,0.0,-0.89266,7e-05,12.49171]
[1776951311098,38.57,77657.5,0.0,-0.89216,7e-05,12.5352]
[1776951312109,38.57,77673.69,0.0,-0.891,7e-05,12.63409]
[1776951313117,38.57,77671.17,0.0,-0.89118,7e-05,12.6186]
[1776951316138,38.57,77675.76,0.0,-0.89086,7e-05,12.64644]
[1776951317145,38.57,77680.4,0.0,-0.89053,7e-05,12.67453]
[1776951319160,38.57,77676.32,0.0,-0.89083,7e-05,12.6493]
[1776951321177,38.56,77669.83,0.0,-0.89129,7e-05,12.60935]
[1776951322183,38.56,77660.31,0.0,-0.89197,7e-05,12.55102]
[1776951324197,38.56,77657.64,0.0,-0.89217,7e-05,12.53414]
[1776951327217,38.56,77666.49,0.0,-0.89155,7e-05,12.58759]
[1776951329232,38.56,77662.04,0.0,-0.89187,7e-05,12.5598]
[1776951331431,38.56,77662.08,0.0,-0.89187,7e-05,12.55975]
[1776951331246,38.56,77666.49,0.0,-0.89159,7e-05,12.58241]
[1776951331568,38.56,77666.49,0.0,-0.89159,7e-05,12.58241]
[1776951332253,38.56,77674.23,0.0,-0.89104,7e-05,12.62955]
[1776951334267,38.56,77672.94,0.0,-0.89113,7e-05,12.62157]
[1776951334910,38.56,77672.94,0.0,-0.89113,7e-05,12.62157]
[1776951335020,38.56,77672.94,0.0,-0.89113,7e-05,12.62157]
[1776951336020,38.56,77675.1,0.0,-0.89098,7e-05,12.63443]
[1776951336281,38.56,77672.81,0.0,-0.89115,7e-05,12.62003]
[1776951338185,38.56,77671.11,0.0,-0.89128,7e-05,12.60922]
[1776951340311,38.56,77677.72,0.0,-0.89082,7e-05,12.64865]
[1776951341617,38.56,77678.21,0.0,-0.89078,7e-05,12.65158]
[1776951341782,38.56,77678.21,0.0,-0.89078,7e-05,12.65158]
[1776951342325,38.55,77663.23,0.0,-0.89185,7e-05,12.5597]
[1776951343332,38.55,77654.15,0.0,-0.89251,7e-05,12.50376]
[1776951344339,38.55,77650.34,0.0,-0.89278,7e-05,12.48021]
[1776951345346,38.55,77646.17,0.0,-0.89308,7e-05,12.45455]
[1776951347360,38.55,77653.46,0.0,-0.89256,7e-05,12.49876]
[1776951349738,38.55,77653.65,0.0,-0.89255,7e-05,12.4996]
[1776951349771,38.55,77653.65,0.0,-0.89255,7e-05,12.4996]
[1776951350381,38.55,77649.21,0.0,-0.89287,7e-05,12.47228]
[1776951353402,38.55,77671.22,0.0,-0.89131,7e-05,12.60645]
[1776951354409,38.55,77672.42,0.0,-0.89122,7e-05,12.61392]
[1776951357123,38.55,77672.29,0.0,-0.89123,7e-05,12.61305]
[1776951357272,38.55,77672.29,0.0,-0.89123,7e-05,12.61305]
[1776951358814,38.55,77676.08,0.0,-0.89096,7e-05,12.63619]
[1776951359018,38.55,77676.08,0.0,-0.89096,7e-05,12.63619]
[1776951359444,38.55,77670.9,0.0,-0.89134,7e-05,12.60406]
[1776951360451,38.55,77663.18,0.0,-0.89189,7e-05,12.55646]
[1776951362465,38.55,77653.89,0.0,-0.89256,7e-05,12.4994]
[1776951363472,38.55,77655.39,0.0,-0.89246,7e-05,12.50813]
[1776951365968,38.55,77652.14,0.0,-0.89269,7e-05,12.48788]
[1776951366027,38.55,77652.14,0.0,-0.89269,7e-05,12.48788]
[1776951367500,38.55,77660.49,0.0,-0.8921,7e-05,12.53855]
[1776951368367,38.55,77660.49,0.0,-0.8921,7e-05,12.53855]
[1776951368528,38.55,77660.49,0.0,-0.8921,7e-05,12.53855]
[1776951371970,38.54,77663.05,0.0,-0.89193,7e-05,12.55312]
[1776951372019,38.54,77663.05,0.0,-0.89193,7e-05,12.55312]
[1776951372535,38.54,77665.0,0.0,-0.8918,7e-05,12.56479]
[1776951372687,38.54,77665.0,0.0,-0.8918,7e-05,12.56479]
[1776951372775,38.54,77665.0,0.0,-0.8918,7e-05,12.56479]
[1776951374549,38.54,77654.23,0.0,-0.89257,7e-05,12.4984]
[1776951375411,38.54,77654.23,0.0,-0.89257,7e-05,12.4984]
[1776951375526,38.54,77654.23,0.0,-0.89257,7e-05,12.4984]
[1776951376939,38.54,77653.56,0.0,-0.89262,7e-05,12.49412]
[1776951377020,38.54,77653.56,0.0,-0.89262,7e-05,12.49412]
[1776951377040,38.54,77652.03,0.0,-0.89273,7e-05,12.4846]
[1776951377571,38.54,77647.48,0.0,-0.89305,7e-05,12.45665]
[1776951378641,38.54,77647.48,0.0,-0.89305,7e-05,12.45665]
[1776951378776,38.54,77647.48,0.0,-0.89305,7e-05,12.45665]
[1776951379585,38.54,77657.88,0.0,-0.89232,7e-05,12.51987]
[1776951380835,38.54,77657.88,0.0,-0.89232,7e-05,12.51987]
[1776951381034,38.54,77657.88,0.0,-0.89232,7e-05,12.51987]
[1776951382612,38.54,77668.34,0.0,-0.89158,7e-05,12.58312]
[1776951383617,38.54,77677.63,0.0,-0.89092,7e-05,12.64005]
[1776951384624,38.54,77678.41,0.0,-0.89087,7e-05,12.64473]
[1776951387528,38.54,77680.07,0.0,-0.89075,7e-05,12.65482]
[1776951387552,38.54,77684.49,0.0,-0.89043,7e-05,12.68169]
[1776951387780,38.54,77684.49,0.0,-0.89043,7e-05,12.68169]
[1776951393688,38.54,77691.31,0.0,-0.88998,7e-05,12.71857]
[1776951394695,38.54,77695.9,0.0,-0.88965,7e-05,12.74662]
[1776951396709,38.54,77688.48,0.0,-0.89019,7e-05,12.70089]
[1776951397948,38.54,77688.48,0.0,-0.89019,7e-05,12.70089]
[1776951398019,38.54,77688.48,0.0,-0.89019,7e-05,12.70089]
[1776951400737,38.54,77697.62,0.0,-0.88953,7e-05,12.75678]
[1776951401744,38.54,77705.07,0.0,-0.88899,7e-05,12.80277]
[1776951402751,38.54,77709.57,0.0,-0.88867,7e-05,12.83055]
[1776951403758,38.54,77719.38,0.0,-0.88795,7e-05,12.8911]
[1776951404765,38.54,77719.57,0.0,-0.88794,7e-05,12.89219]
[1776951406962,38.54,77704.71,0.0,-0.88902,7e-05,12.80042]
[1776951407786,38.54,77694.68,0.0,-0.88975,7e-05,12.73866]
[1776951408793,38.53,77692.73,0.0,-0.88989,7e-05,12.72638]
[1776951411815,38.53,77679.35,0.0,-0.89086,7e-05,12.64366]
[1776951412822,38.53,77668.3,0.0,-0.89165,7e-05,12.57587]
[1776951413832,38.53,77668.18,0.0,-0.89166,7e-05,12.57487]
[1776951416853,38.53,77674.01,0.0,-0.89126,7e-05,12.60982]
[1776951418867,38.53,77679.35,0.0,-0.89088,7e-05,12.64193]
[1776951419818,38.53,77679.35,0.0,-0.89088,7e-05,12.64193]
[1776951420030,38.53,77679.35,0.0,-0.89088,7e-05,12.64193]
[1776951420881,38.53,77670.99,0.0,-0.89149,7e-05,12.58996]
[1776951421888,38.53,77665.23,0.0,-0.8919,7e-05,12.5544]
[1776951423808,38.53,77666.78,0.0,-0.8918,7e-05,12.56366]
[1776951424024,38.53,77666.78,0.0,-0.8918,7e-05,12.56366]
[1776951424922,38.53,77646.39,0.0,-0.89325,7e-05,12.43854]
[1776951426139,38.53,77646.39,0.0,-0.89325,7e-05,12.43854]
[1776951426179,38.53,77632.79,0.0,-0.89421,7e-05,12.35515]
[1776951426936,38.53,77622.4,0.0,-0.89495,7e-05,12.29154]
[1776951427942,38.52,77618.56,0.0,-0.89522,7e-05,12.26791]
[1776951428950,38.52,77621.62,0.0,-0.89501,7e-05,12.28629]
[1776951430013,38.52,77621.62,0.0,-0.89501,7e-05,12.28629]
[1776951430067,38.52,77625.67,0.0,-0.89473,7e-05,12.31073]
[1776951430964,38.52,77632.99,0.0,-0.89421,7e-05,12.35507]
[1776951432978,38.52,77631.44,0.0,-0.89433,7e-05,12.34513]
[1776951433990,38.52,77644.52,0.0,-0.89341,7e-05,12.42455]
[1776951434997,38.52,77654.34,0.0,-0.89272,7e-05,12.48459]
[1776951436008,38.52,77661.48,0.0,-0.89221,7e-05,12.52822]
[1776951437011,38.52,77658.16,0.0,-0.89245,7e-05,12.5078]
[1776951438018,38.52,77653.04,0.0,-0.89281,7e-05,12.47633]
[1776951440032,38.52,77643.98,0.0,-0.89346,7e-05,12.4208]
[1776951441039,38.52,77638.04,0.0,-0.89387,7e-05,12.38453]
[1776951443053,38.52,77626.53,0.0,-0.89468,7e-05,12.31451]
[1776951444561,38.52,77619.52,0.0,-0.89518,7e-05,12.27142]
[1776951445069,38.52,77613.68,0.0,-0.89558,7e-05,12.23597]
[1776951446076,38.52,77603.06,0.0,-0.89632,7e-05,12.17148]
[1776951448090,38.52,77602.26,0.0,-0.89638,7e-05,12.16656]
[1776951453125,38.52,77598.73,0.0,-0.89665,7e-05,12.14125]
[1776951454132,38.52,77607.94,0.0,-0.89601,7e-05,12.19705]
[1776951456146,38.52,77612.24,0.0,-0.89572,7e-05,12.22309]
[1776951459167,38.52,77601.49,0.0,-0.89646,7e-05,12.15777]
[1776951460174,38.52,77593.7,0.0,-0.897,7e-05,12.11066]
[1776951461182,38.52,77582.05,0.0,-0.8978,7e-05,12.04036]
[1776951462190,38.52,77579.71,0.0,-0.89796,7e-05,12.02624]
[1776951467223,38.52,77578.25,0.0,-0.89807,7e-05,12.01689]
[1776951469237,38.52,77582.39,0.0,-0.89779,7e-05,12.04162]
[1776951471251,38.52,77591.68,0.0,-0.89715,7e-05,12.0974]
[1776951472258,38.52,77590.67,0.0,-0.89722,7e-05,12.0914]
[1776951477295,38.52,77595.61,0.0,-0.89688,7e-05,12.12173]
[1776951479309,38.52,77591.23,0.0,-0.89718,7e-05,12.09539]
[1776951480067,38.52,77591.23,0.0,-0.89718,7e-05,12.09539]
[1776951480270,38.52,77591.23,0.0,-0.89718,7e-05,12.09539]
[1776951482330,38.52,77598.51,0.0,-0.89667,7e-05,12.13965]
[1776951483337,38.52,77605.52,0.0,-0.89618,7e-05,12.18213]
[1776951484345,38.52,77610.59,0.0,-0.89583,7e-05,12.21285]
[1776951485351,38.52,77605.59,0.0,-0.89618,7e-05,12.18284]
[1776951487310,38.52,77608.64,0.0,-0.89596,7e-05,12.20166]
[1776951487520,38.52,77608.64,0.0,-0.89596,7e-05,12.20166]
[1776951487546,38.52,77613.38,0.0,-0.89563,7e-05,12.2307]
[1776951489379,38.52,77607.73,0.0,-0.89602,7e-05,12.19665]
[1776951490386,38.52,77594.24,0.0,-0.89695,7e-05,12.11498]
[1776951491393,38.52,77591.2,0.0,-0.89716,7e-05,12.0967]
[1776951493856,38.52,77592.86,0.0,-0.89704,7e-05,12.10694]
[1776951494023,38.52,77592.86,0.0,-0.89704,7e-05,12.10694]
[1776951497311,38.52,77589.56,0.0,-0.89727,7e-05,12.08728]
[1776951497524,38.52,77589.56,0.0,-0.89727,7e-05,12.08728]
[1776951500571,38.52,77591.99,0.0,-0.8971,7e-05,12.10229]
[1776951500622,38.52,77593.14,0.0,-0.89702,7e-05,12.10933]
[1776951500772,38.52,77593.14,0.0,-0.89702,7e-05,12.10933]
[1776951503479,38.52,77602.09,0.0,-0.8964,7e-05,12.16369]
[1776951504486,38.52,77611.72,0.0,-0.89573,7e-05,12.22203]
[1776951505493,38.52,77621.31,0.0,-0.89506,7e-05,12.2805]
[1776951506500,38.52,77624.59,0.0,-0.89482,7e-05,12.30061]
[1776951508514,38.53,77619.72,0.0,-0.89516,7e-05,12.27132]
[1776951510897,38.53,77615.87,0.0,-0.89542,7e-05,12.24835]
[1776951511024,38.53,77615.87,0.0,-0.89542,7e-05,12.24835]
[1776951513550,38.53,77608.33,0.0,-0.89598,7e-05,12.19869]
[1776951514557,38.53,77601.71,0.0,-0.89644,7e-05,12.15858]
[1776951516876,38.53,77603.71,0.0,-0.8963,7e-05,12.17074]
[1776951517021,38.53,77603.71,0.0,-0.8963,7e-05,12.17074]
[1776951522337,38.53,77605.92,0.0,-0.89614,7e-05,12.18417]
[1776951522521,38.53,77605.92,0.0,-0.89614,7e-05,12.18417]
[1776951525366,38.53,77607.11,0.0,-0.89606,7e-05,12.19132]
[1776951525520,38.53,77607.11,0.0,-0.89606,7e-05,12.19132]
[1776951525635,38.53,77609.89,0.0,-0.89587,7e-05,12.20814]
[1776951526642,38.53,77620.38,0.0,-0.89514,7e-05,12.27172]
[1776951527650,38.53,77623.38,0.0,-0.89493,7e-05,12.2898]
[1776951528655,38.53,77630.04,0.0,-0.89446,7e-05,12.33047]
[1776951530670,38.53,77639.72,0.0,-0.89378,7e-05,12.38964]
[1776951531677,38.53,77646.97,0.0,-0.89327,7e-05,12.43389]
[1776951532684,38.53,77652.98,0.0,-0.89284,7e-05,12.47056]
[1776951533691,38.53,77666.44,0.0,-0.89189,7e-05,12.5528]
[1776951534697,38.53,77671.29,0.0,-0.89154,7e-05,12.58231]
[1776951535705,38.53,77683.86,0.0,-0.89064,7e-05,12.65982]
[1776951536712,38.53,77687.83,0.0,-0.89035,7e-05,12.68416]
[1776951537719,38.53,77680.66,0.0,-0.89087,7e-05,12.64005]
[1776951539733,38.53,77680.46,0.0,-0.89088,7e-05,12.63879]
[1776951541747,38.53,77676.47,0.0,-0.89117,7e-05,12.61429]
[1776951546782,38.53,77681.76,0.0,-0.89079,7e-05,12.64681]
[1776951548796,38.53,77668.02,0.0,-0.89177,7e-05,12.56251]
[1776951549803,38.53,77660.58,0.0,-0.89231,7e-05,12.51674]
[1776951551817,38.53,77649.43,0.0,-0.8931,7e-05,12.44829]
[1776951552824,38.53,77635.98,0.0,-0.89405,7e-05,12.36621]
[1776951553831,38.52,77630.9,0.0,-0.89441,7e-05,12.33499]
[1776951556852,38.52,77638.23,0.0,-0.89391,7e-05,12.37881]
[1776951557862,38.52,77643.95,0.0,-0.89351,7e-05,12.41335]
[1776951558867,38.52,77631.5,0.0,-0.89439,7e-05,12.33712]
[1776951559875,38.52,77623.0,0.0,-0.89499,7e-05,12.28516]
[1776951560882,38.52,77617.41,0.0,-0.89538,7e-05,12.25101]
[1776951565917,38.52,77618.76,0.0,-0.89529,7e-05,12.25844]
[1776951569944,38.52,77608.32,0.0,-0.89603,7e-05,12.19444]
[1776951570952,38.52,77603.9,0.0,-0.89633,7e-05,12.1676]
[1776951573118,38.52,77605.24,0.0,-0.89627,7e-05,12.17165]
[1776951573271,38.52,77605.24,0.0,-0.89627,7e-05,12.17165]
[1776951576995,38.52,77611.8,0.0,-0.89582,7e-05,12.21106]
[1776951580330,38.52,77610.5,0.0,-0.89591,7e-05,12.20296]
[1776951580523,38.52,77610.5,0.0,-0.89591,7e-05,12.20296]
[1776951580591,38.52,77606.54,0.0,-0.89619,7e-05,12.17882]
[1776951584809,38.52,77610.4,0.0,-0.89592,7e-05,12.20208]
[1776951584825,38.52,77610.01,0.0,-0.89595,7e-05,12.19954]
[1776951585028,38.52,77610.01,0.0,-0.89595,7e-05,12.19954]
[1776951586059,38.52,77622.4,0.0,-0.89509,7e-05,12.27464]
[1776951587564,38.52,77631.29,0.0,-0.89447,7e-05,12.32822]
[1776951589726,38.52,77628.99,0.0,-0.89464,7e-05,12.31423]
[1776951589772,38.52,77628.99,0.0,-0.89464,7e-05,12.31423]
[1776951596147,38.51,77632.04,0.0,-0.89445,7e-05,12.33067]
[1776951597154,38.51,77626.73,0.0,-0.89482,7e-05,12.29809]
[1776951599168,38.51,77613.94,0.0,-0.89572,7e-05,12.21992]
[1776951600557,38.51,77613.94,0.0,-0.89572,7e-05,12.21992]
[1776951600783,38.51,77613.94,0.0,-0.89572,7e-05,12.21992]
[1776951600870,38.51,77609.31,0.0,-0.89605,7e-05,12.19153]
[1776951602189,38.51,77596.37,0.0,-0.89694,7e-05,12.11313]
[1776951603196,38.51,77590.93,0.0,-0.89732,7e-05,12.07985]
[1776951604205,38.51,77569.32,0.0,-0.8988,7e-05,11.94933]
[1776951606219,38.51,77575.7,0.0,-0.89837,7e-05,11.98746]
[1776951607517,38.51,77585.19,0.0,-0.89772,7e-05,12.04453]
[1776951608234,38.51,77592.71,0.0,-0.89721,7e-05,12.08993]
[1776951609241,38.51,77603.46,0.0,-0.89647,7e-05,12.15476]
[1776951611255,38.51,77609.15,0.0,-0.89608,7e-05,12.18896]
[1776951612262,38.51,77616.79,0.0,-0.89554,7e-05,12.23526]
[1776951613269,38.51,77623.45,0.0,-0.89508,7e-05,12.27564]
[1776951615283,38.5,77618.53,0.0,-0.89543,7e-05,12.24543]
[1776951617860,38.5,77619.91,0.0,-0.89533,7e-05,12.25366]
[1776951617870,38.5,77625.59,0.0,-0.89494,7e-05,12.28789]
[1776951618021,38.5,77625.59,0.0,-0.89494,7e-05,12.28789]
[1776951620320,38.5,77618.31,0.0,-0.89545,7e-05,12.24327]
[1776951622334,38.5,77609.14,0.0,-0.89609,7e-05,12.18733]
[1776951623341,38.5,77597.76,0.0,-0.89688,7e-05,12.11831]
[1776951624348,38.5,77598.59,0.0,-0.89683,7e-05,12.12298]
[1776951625356,38.5,77595.73,0.0,-0.89703,7e-05,12.10543]
[1776951626875,38.5,77595.73,0.0,-0.89703,7e-05,12.10543]
[1776951627098,38.5,77592.86,0.0,-0.89723,7e-05,12.08758]
[1776951632074,38.5,77591.66,0.0,-0.89736,7e-05,12.07514]
[1776951632272,38.5,77591.66,0.0,-0.89736,7e-05,12.07514]
[1776951635429,38.5,77598.25,0.0,-0.89692,7e-05,12.11408]
[1776951636478,38.5,77598.25,0.0,-0.89692,7e-05,12.11408]
[1776951636520,38.5,77598.25,0.0,-0.89692,7e-05,12.11408]
[1776951636541,38.5,77603.82,0.0,-0.89653,7e-05,12.14783]
[1776951638450,38.5,77606.83,0.0,-0.89632,7e-05,12.16601]
[1776951639643,38.5,77606.83,0.0,-0.89632,7e-05,12.16601]
[1776951639783,38.5,77606.83,0.0,-0.89632,7e-05,12.16601]
[1776951640464,38.5,77612.58,0.0,-0.89592,7e-05,12.20079]
[1776951644602,38.5,77610.53,0.0,-0.89607,7e-05,12.18811]
[1776951644770,38.5,77610.53,0.0,-0.89607,7e-05,12.18811]
[1776951646525,38.5,77612.7,0.0,-0.89592,7e-05,12.20112]
[1776951646769,38.5,77612.7,0.0,-0.89592,7e-05,12.20112]
[1776951646816,38.5,77612.77,0.0,-0.89592,7e-05,12.20146]
[1776951649375,38.49,77615.2,0.0,-0.89575,7e-05,12.21601]
[1776951649518,38.49,77615.2,0.0,-0.89575,7e-05,12.21601]
[1776951651541,38.49,77624.55,0.0,-0.8951,7e-05,12.27241]
[1776951652861,38.49,77624.55,0.0,-0.8951,7e-05,12.27241]
[1776951652548,38.49,77629.26,0.0,-0.89478,7e-05,12.30085]
[1776951653020,38.49,77629.26,0.0,-0.89478,7e-05,12.30085]
[1776951657584,38.49,77623.12,0.0,-0.89522,7e-05,12.2623]
[1776951658041,38.49,77623.12,0.0,-0.89522,7e-05,12.2623]
[1776951658089,38.49,77623.12,0.0,-0.89522,7e-05,12.2623]
[1776951659598,38.49,77634.39,0.0,-0.89443,7e-05,12.33051]
[1776951660605,38.49,77641.4,0.0,-0.89394,7e-05,12.37295]
[1776951662309,38.49,77637.48,0.0,-0.89422,7e-05,12.34873]
[1776951662522,38.49,77637.48,0.0,-0.89422,7e-05,12.34873]
[1776951663626,38.49,77659.53,0.0,-0.89267,7e-05,12.48275]
[1776951664634,38.49,77660.96,0.0,-0.89258,7e-05,12.49102]
[1776951665641,38.49,77655.92,0.0,-0.89294,7e-05,12.45971]
[1776951668662,38.49,77651.59,0.0,-0.89325,7e-05,12.43294]
[1776951669669,38.49,77639.13,0.0,-0.89414,7e-05,12.35651]
[1776951670676,38.48,77635.42,0.0,-0.8944,7e-05,12.3336]
[1776951672690,38.48,77629.84,0.0,-0.8948,7e-05,12.29911]
[1776951673697,38.48,77621.53,0.0,-0.89538,7e-05,12.24836]
[1776951674704,38.48,77614.8,0.0,-0.89585,7e-05,12.20736]
[1776951677724,38.48,77615.13,0.0,-0.89583,7e-05,12.20912]
[1776951678732,38.48,77609.88,0.0,-0.8962,7e-05,12.17721]
[1776951679048,38.48,77609.88,0.0,-0.8962,7e-05,12.17721]
[1776951679739,38.48,77605.63,0.0,-0.89649,7e-05,12.15143]
[1776951680746,38.48,77610.98,0.0,-0.89612,7e-05,12.18386]
[1776951683767,38.48,77602.8,0.0,-0.89669,7e-05,12.13389]
[1776951685781,38.48,77603.35,0.0,-0.89666,7e-05,12.13669]
[1776951690816,38.48,77605.59,0.0,-0.89652,7e-05,12.1488]
[1776951691035,38.48,77605.59,0.0,-0.89652,7e-05,12.1488]
[1776951691267,38.48,77605.59,0.0,-0.89652,7e-05,12.1488]
[1776951691823,38.48,77605.05,0.0,-0.89659,7e-05,12.14121]
[1776951696857,38.47,77607.89,0.0,-0.89641,7e-05,12.15698]
[1776951700886,38.47,77597.58,0.0,-0.89714,7e-05,12.09338]
[1776951701892,38.47,77593.37,0.0,-0.89743,7e-05,12.06772]
[1776951703907,38.47,77598.05,0.0,-0.89711,7e-05,12.09566]
[1776951705921,38.47,77605.78,0.0,-0.89658,7e-05,12.14199]
[1776951707934,38.47,77611.86,0.0,-0.89617,7e-05,12.17824]
[1776951710956,38.47,77620.57,0.0,-0.89558,7e-05,12.23009]
[1776951711963,38.47,77622.42,0.0,-0.89545,7e-05,12.24123]
[1776951714984,38.47,77628.01,0.0,-0.89506,7e-05,12.27491]
[1776951716998,38.47,77630.93,0.0,-0.89486,7e-05,12.29235]
[1776951722035,38.46,77632.07,0.0,-0.89479,7e-05,12.2981]
[1776951728104,38.46,77631.91,0.0,-0.89482,7e-05,12.29587]
[1776951730238,38.46,77623.62,0.0,-0.89541,7e-05,12.24502]
[1776951731126,38.46,77617.8,0.0,-0.89581,7e-05,12.20952]
[1776951733140,38.46,77613.35,0.0,-0.89612,7e-05,12.18235]
[1776951738175,38.46,77615.94,0.0,-0.89595,7e-05,12.19774]
[1776951743210,38.46,77615.57,0.0,-0.89598,7e-05,12.195]
[1776951744217,38.46,77626.27,0.0,-0.89524,7e-05,12.25991]
[1776951745224,38.46,77628.28,0.0,-0.8951,7e-05,12.27195]
[1776951747238,38.46,77613.04,0.0,-0.89616,7e-05,12.17897]
[1776951748245,38.46,77608.12,0.0,-0.89651,7e-05,12.14874]
[1776951749252,38.45,77598.14,0.0,-0.8972,7e-05,12.08795]
[1776951750259,38.45,77594.45,0.0,-0.89746,7e-05,12.06536]
[1776951751266,38.45,77587.05,0.0,-0.898,7e-05,12.0164]
[1776951752273,38.45,77581.5,0.0,-0.89838,7e-05,11.98274]
[1776951757308,38.45,77576.91,0.0,-0.89871,7e-05,11.95447]
[1776951761323,38.45,77576.88,0.0,-0.89871,7e-05,11.95402]
[1776951761522,38.45,77576.88,0.0,-0.89871,7e-05,11.95402]
[1776951763351,38.45,77584.31,0.0,-0.89821,7e-05,11.99858]
[1776951766370,38.45,77588.25,0.0,-0.89794,7e-05,12.02195]
[1776951771406,38.45,77576.79,0.0,-0.89874,7e-05,11.95188]
[1776951772653,38.45,77576.79,0.0,-0.89874,7e-05,11.95188]
[1776951772781,38.45,77576.79,0.0,-0.89874,7e-05,11.95188]
[1776951772875,38.45,77573.22,0.0,-0.89898,7e-05,11.93016]
[1776951774431,38.45,77568.79,0.0,-0.89928,7e-05,11.90346]
[1776951779466,38.45,77568.54,0.0,-0.89932,7e-05,11.90051]
[1776951784522,38.45,77574.35,0.0,-0.89892,7e-05,11.93553]
[1776951789557,38.45,77570.57,0.0,-0.89918,7e-05,11.91256]
[1776951794593,38.45,77571.21,0.0,-0.89914,7e-05,11.9164]
[1776951798621,38.45,77577.82,0.0,-0.89869,7e-05,11.95622]
[1776951801642,38.44,77580.83,0.0,-0.89848,7e-05,11.97416]
[1776951806677,38.44,77582.57,0.0,-0.89837,7e-05,11.98417]
[1776951811711,38.44,77581.85,0.0,-0.89845,7e-05,11.97535]
[1776951815741,38.44,77576.39,0.0,-0.89883,7e-05,11.94211]
[1776951817756,38.44,77572.32,0.0,-0.89911,7e-05,11.91754]
[1776951822791,38.44,77571.17,0.0,-0.89919,7e-05,11.91056]
[1776951825812,38.44,77565.16,0.0,-0.8996,7e-05,11.87439]
[1776951826819,38.44,77559.49,0.0,-0.89998,7e-05,11.84001]
[1776951830847,38.44,77566.82,0.0,-0.8995,7e-05,11.88302]
[1776951831854,38.44,77570.94,0.0,-0.89922,7e-05,11.90783]
[1776951836890,38.44,77569.55,0.0,-0.89931,7e-05,11.89943]
[1776951837897,38.44,77563.45,0.0,-0.89973,7e-05,11.86277]
[1776951842932,38.44,77563.84,0.0,-0.8997,7e-05,11.8655]
[1776951847967,38.44,77569.13,0.0,-0.89933,7e-05,11.89764]
[1776951853002,38.44,77569.26,0.0,-0.89932,7e-05,11.89854]
[1776951856023,38.44,77562.28,0.0,-0.8998,7e-05,11.85673]
[1776951861058,38.44,77562.88,0.0,-0.89975,7e-05,11.8607]
[1776951866093,38.44,77563.57,0.0,-0.8997,7e-05,11.86529]
[1776951872135,38.44,77563.28,0.0,-0.89975,7e-05,11.85927]
[1776951875156,38.44,77557.55,0.0,-0.90015,7e-05,11.82404]
[1776951880191,38.44,77557.62,0.0,-0.90016,7e-05,11.82334]
[1776951882206,38.44,77565.97,0.0,-0.8996,7e-05,11.87303]
[1776951883212,38.44,77571.88,0.0,-0.8992,7e-05,11.90828]
[1776951888247,38.43,77570.53,0.0,-0.89931,7e-05,11.89842]
[1776951893282,38.43,77569.78,0.0,-0.89938,7e-05,11.89227]
[1776951898317,38.43,77568.62,0.0,-0.89948,7e-05,11.8837]
[1776951900331,38.43,77564.25,0.0,-0.89978,7e-05,11.85682]
[1776951901338,38.43,77551.37,0.0,-0.90066,7e-05,11.77924]
[1776951902345,38.43,77546.14,0.0,-0.90101,7e-05,11.74776]
[1776951907380,38.42,77548.8,0.0,-0.90084,7e-05,11.76303]
[1776951910411,38.42,77532.08,0.0,-0.90196,7e-05,11.66262]
[1776951911418,38.42,77523.41,0.0,-0.90254,7e-05,11.61091]
[1776951912425,38.42,77527.81,0.0,-0.90225,7e-05,11.63723]
[1776951913432,38.42,77535.34,0.0,-0.90174,7e-05,11.68222]
[1776951915387,38.42,77537.34,0.0,-0.90161,7e-05,11.69415]
[1776951915523,38.42,77537.34,0.0,-0.90161,7e-05,11.69415]
[1776951917460,38.42,77543.55,0.0,-0.9012,7e-05,11.73116]
[1776951918925,38.42,77543.55,0.0,-0.9012,7e-05,11.73116]
[1776951919020,38.42,77543.55,0.0,-0.9012,7e-05,11.73116]
[1776951919026,38.42,77545.44,0.0,-0.90107,7e-05,11.74234]
[1776951924509,38.42,77545.29,0.0,-0.90109,7e-05,11.74091]
[1776951928124,38.42,77548.27,0.0,-0.90089,7e-05,11.7586]
[1776951928224,38.42,77548.95,0.0,-0.90084,7e-05,11.76251]
[1776951928272,38.42,77548.95,0.0,-0.90084,7e-05,11.76251]
[1776951929544,38.42,77538.15,0.0,-0.90157,7e-05,11.69777]
[1776951930437,38.42,77538.15,0.0,-0.90157,7e-05,11.69777]
[1776951930492,38.42,77538.15,0.0,-0.90157,7e-05,11.69777]
[1776951930521,38.42,77538.15,0.0,-0.90157,7e-05,11.69777]
[1776951930554,38.42,77535.92,0.0,-0.90172,7e-05,11.68437]
[1776951931561,38.42,77530.15,0.0,-0.90213,7e-05,11.64592]
[1776951934582,38.42,77526.99,0.0,-0.90234,7e-05,11.6272]
[1776951935589,38.42,77542.92,0.0,-0.90128,7e-05,11.72244]
[1776951936596,38.42,77547.12,0.0,-0.90099,7e-05,11.74766]
[1776951937603,38.42,77538.17,0.0,-0.9016,7e-05,11.69406]
[1776951939693,38.42,77535.63,0.0,-0.90177,7e-05,11.67879]
[1776951939767,38.42,77535.63,0.0,-0.90177,7e-05,11.67879]
[1776951939869,38.42,77535.8,0.0,-0.90176,7e-05,11.67982]
[1776951941632,38.42,77529.48,0.0,-0.90218,7e-05,11.64209]
[1776951944653,38.42,77523.22,0.0,-0.90259,7e-05,11.6049]
[1776951947674,38.42,77529.53,0.0,-0.90217,7e-05,11.64281]
[1776951951109,38.42,77529.78,0.0,-0.90215,7e-05,11.64444]
[1776951951271,38.42,77529.78,0.0,-0.90215,7e-05,11.64444]
[1776951956021,38.42,77531.32,0.0,-0.90205,7e-05,11.6539]
[1776951956032,38.42,77531.32,0.0,-0.90205,7e-05,11.6539]
[1776951956269,38.42,77531.32,0.0,-0.90205,7e-05,11.6539]
[1776951956122,38.42,77530.19,0.0,-0.90212,7e-05,11.64719]
[1776951957744,38.42,77543.97,0.0,-0.9012,7e-05,11.72962]
[1776951958751,38.42,77553.41,0.0,-0.90056,7e-05,11.78617]
[1776951959757,38.42,77557.28,0.0,-0.9003,7e-05,11.80916]
[1776951960765,38.42,77562.02,0.0,-0.89998,7e-05,11.83762]
[1776951962779,38.42,77576.88,0.0,-0.89898,7e-05,11.92659]
[1776951963786,38.42,77578.22,0.0,-0.89888,7e-05,11.9348]
[1776951968824,38.42,77582.37,0.0,-0.89861,7e-05,11.9587]
[1776951969856,38.42,77589.49,0.0,-0.89813,7e-05,12.0013]
[1776951970855,38.42,77593.77,0.0,-0.89784,7e-05,12.0271]
[1776951971862,38.42,77601.68,0.0,-0.89729,7e-05,12.07483]
[1776951972869,38.42,77607.49,0.0,-0.89689,7e-05,12.10987]
[1776951973876,38.42,77611.01,0.0,-0.89666,7e-05,12.13035]
[1776951974883,38.42,77604.28,0.0,-0.89713,7e-05,12.08956]
[1776951975890,38.42,77589.92,0.0,-0.89812,7e-05,12.00241]
[1776951976897,38.41,77592.34,0.0,-0.89796,7e-05,12.01595]
[1776951981932,38.41,77593.27,0.0,-0.89793,7e-05,12.01911]
[1776951983522,38.41,77595.93,0.0,-0.89775,7e-05,12.03469]
[1776951983768,38.41,77595.93,0.0,-0.89775,7e-05,12.03469]
[1776951983795,38.41,77595.93,0.0,-0.89775,7e-05,12.03469]
[1776951984019,38.41,77595.93,0.0,-0.89775,7e-05,12.03469]
[1776951984086,38.41,77596.3,0.0,-0.89773,7e-05,12.0364]
[1776951987974,38.4,77603.53,0.0,-0.89726,7e-05,12.07766]
[1776951992007,38.4,77607.35,0.0,-0.89707,7e-05,12.09308]
[1776951993009,38.4,77612.91,0.0,-0.89669,7e-05,12.12656]
[1776951994016,38.39,77617.18,0.0,-0.8964,7e-05,12.15219]
[1776951995023,38.39,77632.23,0.0,-0.89535,7e-05,12.24371]
[1776951996030,38.39,77639.82,0.0,-0.89482,7e-05,12.2892]
[1776951998208,38.39,77641.15,0.0,-0.89474,7e-05,12.29627]
[1776952000061,38.39,77655.35,0.0,-0.89375,7e-05,12.38248]
[1776952001069,38.39,77671.53,0.0,-0.89261,7e-05,12.48041]
[1776952002076,38.39,77669.24,0.0,-0.89278,7e-05,12.46559]
[1776952005097,38.38,77674.36,0.0,-0.89245,7e-05,12.49472]
[1776952006104,38.38,77681.06,0.0,-0.89198,7e-05,12.53505]
[1776952008118,38.38,77689.99,0.0,-0.89136,7e-05,12.58821]
[1776952013153,38.37,77689.46,0.0,-0.89145,7e-05,12.58033]
[1776952015167,38.36,77685.16,0.0,-0.89178,7e-05,12.55202]
[1776952016174,38.36,77692.49,0.0,-0.89127,7e-05,12.59623]
[1776952018188,38.36,77685.53,0.0,-0.89179,7e-05,12.55153]
[1776952019200,38.36,77673.43,0.0,-0.89265,7e-05,12.47719]
[1776952020207,38.36,77668.39,0.0,-0.89303,7e-05,12.44461]
[1776952022221,38.35,77674.48,0.0,-0.89262,7e-05,12.48048]
[1776952023228,38.35,77679.06,0.0,-0.8923,7e-05,12.50782]
[1776952024235,38.35,77666.53,0.0,-0.8932,7e-05,12.4301]
[1776952025242,38.35,77657.93,0.0,-0.89382,7e-05,12.3767]
[1776952026249,38.35,77654.63,0.0,-0.89406,7e-05,12.35587]
[1776952028263,38.34,77646.85,0.0,-0.89462,7e-05,12.30711]
[1776952029270,38.34,77653.03,0.0,-0.8942,7e-05,12.34435]
[1776952030277,38.34,77644.88,0.0,-0.89478,7e-05,12.29397]
[1776952031284,38.34,77637.69,0.0,-0.89529,7e-05,12.24958]
[1776952032291,38.34,77624.11,0.0,-0.89625,7e-05,12.16606]
[1776952033298,38.34,77618.53,0.0,-0.89664,7e-05,12.13145]
[1776952034305,38.34,77611.41,0.0,-0.89714,7e-05,12.08757]
[1776952037329,38.33,77601.76,0.0,-0.89783,7e-05,12.02732]
[1776952038336,38.33,77607.8,0.0,-0.89742,7e-05,12.06343]
[1776952039342,38.33,77601.0,0.0,-0.8979,7e-05,12.02167]
[1776952044378,38.33,77599.58,0.0,-0.89802,7e-05,12.01058]
[1776952047399,38.32,77604.19,0.0,-0.89772,7e-05,12.037]
[1776952052435,38.32,77607.81,0.0,-0.89753,7e-05,12.0521]
[1776952054449,38.32,77595.76,0.0,-0.89838,7e-05,11.97797]
[1776952055456,38.32,77586.93,0.0,-0.89899,7e-05,11.92379]
[1776952056463,38.31,77581.73,0.0,-0.89936,7e-05,11.89167]
[1776952059484,38.31,77586.4,0.0,-0.89906,7e-05,11.91781]
[1776952061498,38.31,77594.15,0.0,-0.89855,7e-05,11.96321]
[1776952062505,38.31,77598.03,0.0,-0.89829,7e-05,11.98624]
[1776952063638,38.31,77608.37,0.0,-0.89758,7e-05,12.04843]
[1776952064523,38.3,77614.65,0.0,-0.89715,7e-05,12.08599]
[1776952065530,38.3,77610.44,0.0,-0.89745,7e-05,12.05981]
[1776952070565,38.3,77618.03,0.0,-0.89696,7e-05,12.10304]
[1776952071572,38.3,77622.21,0.0,-0.89667,7e-05,12.12781]
[1776952072579,38.3,77614.5,0.0,-0.89722,7e-05,12.08027]
[1776952073586,38.29,77607.24,0.0,-0.89773,7e-05,12.03559]
[1776952075600,38.29,77601.78,0.0,-0.89812,7e-05,12.00141]
[1776952076607,38.29,77597.56,0.0,-0.89841,7e-05,11.97535]
[1776952078624,38.29,77605.68,0.0,-0.89786,7e-05,12.02361]
[1776952079631,38.29,77615.11,0.0,-0.89722,7e-05,12.08032]
[1776952080638,38.29,77618.65,0.0,-0.89698,7e-05,12.10124]
[1776952082652,38.28,77614.68,0.0,-0.89727,7e-05,12.07588]
[1776952085287,38.28,77618.33,0.0,-0.89702,7e-05,12.09746]
[1776952085364,38.28,77623.55,0.0,-0.89668,7e-05,12.12793]
[1776952085565,38.28,77623.55,0.0,-0.89668,7e-05,12.12793]
[1776952085675,38.28,77617.06,0.0,-0.89713,7e-05,12.08846]
[1776952087662,38.28,77613.63,0.0,-0.89737,7e-05,12.06701]
[1776952087776,38.28,77613.63,0.0,-0.89737,7e-05,12.06701]
[1776952088657,38.28,77613.15,0.0,-0.89741,7e-05,12.06352]
[1776952088769,38.28,77613.15,0.0,-0.89741,7e-05,12.06352]
[1776952088869,38.28,77613.06,0.0,-0.89742,7e-05,12.0624]
[1776952090714,38.28,77604.43,0.0,-0.89803,7e-05,12.00889]
[1776952091721,38.27,77604.64,0.0,-0.89802,7e-05,12.00967]
[1776952092728,38.27,77612.97,0.0,-0.89745,7e-05,12.05972]
[1776952093735,38.27,77620.4,0.0,-0.89695,7e-05,12.1043]
[1776952094744,38.27,77636.87,0.0,-0.89581,7e-05,12.20399]
[1776952095751,38.27,77647.69,0.0,-0.89505,7e-05,12.26937]
[1776952096758,38.27,77650.97,0.0,-0.89483,7e-05,12.28856]
[1776952098772,38.26,77655.92,0.0,-0.89451,7e-05,12.31708]
[1776952099779,38.26,77666.01,0.0,-0.8938,7e-05,12.37836]
[1776952100786,38.26,77667.88,0.0,-0.89367,7e-05,12.38919]
[1776952105821,38.26,77664.97,0.0,-0.89392,7e-05,12.36805]
[1776952110856,38.25,77659.88,0.0,-0.89431,7e-05,12.3338]
[1776952111863,38.25,77651.97,0.0,-0.89491,7e-05,12.2807]
[1776952113877,38.25,77650.21,0.0,-0.89505,7e-05,12.26886]
[1776952114704,38.25,77650.21,0.0,-0.89505,7e-05,12.26886]
[1776952115891,38.24,77658.15,0.0,-0.8945,7e-05,12.31652]
[1776952118227,38.24,77661.86,0.0,-0.89424,7e-05,12.33876]
[1776952118258,38.24,77663.07,0.0,-0.89417,7e-05,12.34508]
[1776952119918,38.24,77653.39,0.0,-0.89486,7e-05,12.2852]
[1776952121933,38.24,77648.07,0.0,-0.89525,7e-05,12.2516]
[1776952122940,38.24,77641.73,0.0,-0.8957,7e-05,12.2124]
[1776952124953,38.24,77640.74,0.0,-0.89578,7e-05,12.20553]
[1776952127975,38.23,77647.88,0.0,-0.8953,7e-05,12.24735]
[1776952129989,38.23,77647.35,0.0,-0.89534,7e-05,12.24329]
[1776952132005,38.23,77658.39,0.0,-0.89457,7e-05,12.31004]
[1776952133899,38.23,77656.75,0.0,-0.8947,7e-05,12.29955]
[1776952134023,38.23,77656.75,0.0,-0.8947,7e-05,12.29955]
[1776952136524,38.23,77655.89,0.0,-0.89477,7e-05,12.29283]
[1776952136772,38.23,77655.89,0.0,-0.89477,7e-05,12.29283]
[1776952136969,38.23,77655.89,0.0,-0.89477,7e-05,12.29283]
[1776952137023,38.23,77655.89,0.0,-0.89477,7e-05,12.29283]
[1776952137039,38.22,77658.89,0.0,-0.89457,7e-05,12.31028]
[1776952140020,38.22,77656.53,0.0,-0.89475,7e-05,12.29487]
[1776952140275,38.22,77656.53,0.0,-0.89475,7e-05,12.29487]
[1776952141067,38.22,77648.8,0.0,-0.89531,7e-05,12.24668]
[1776952143081,38.22,77643.63,0.0,-0.89568,7e-05,12.21436]
[1776952145095,38.22,77647.88,0.0,-0.89539,7e-05,12.23967]
[1776952145580,38.22,77647.88,0.0,-0.89539,7e-05,12.23967]
[1776952146103,38.22,77662.74,0.0,-0.89434,7e-05,12.33068]
[1776952147111,38.22,77674.63,0.0,-0.8935,7e-05,12.40332]
[1776952148118,38.22,77670.6,0.0,-0.8938,7e-05,12.37747]
[1776952150132,38.21,77651.28,0.0,-0.89517,7e-05,12.25846]
[1776952151109,38.21,77651.28,0.0,-0.89517,7e-05,12.25846]
[1776952151139,38.21,77638.59,0.0,-0.89608,7e-05,12.17924]
[1776952152145,38.21,77639.12,0.0,-0.89605,7e-05,12.18183]
[1776952155898,38.21,77637.81,0.0,-0.89615,7e-05,12.17291]
[1776952156024,38.21,77637.81,0.0,-0.89615,7e-05,12.17291]
[1776952156751,38.21,77637.83,0.0,-0.89616,7e-05,12.1724]
[1776952156770,38.21,77637.83,0.0,-0.89616,7e-05,12.1724]
[1776952157181,38.2,77637.42,0.0,-0.8962,7e-05,12.16865]
[1776952160202,38.2,77627.02,0.0,-0.89695,7e-05,12.10336]
[1776952161209,38.2,77622.22,0.0,-0.89729,7e-05,12.0736]
[1776952162216,38.2,77616.86,0.0,-0.89767,7e-05,12.0405]
[1776952164229,38.2,77610.68,0.0,-0.89811,7e-05,12.00208]
[1776952168258,38.19,77599.57,0.0,-0.89889,7e-05,11.93307]
[1776952169265,38.19,77595.14,0.0,-0.8992,7e-05,11.90593]
[1776952174300,38.19,77593.16,0.0,-0.8994,7e-05,11.887]
[1776952179337,38.18,77604.2,0.0,-0.89867,7e-05,11.95122]
[1776952180344,38.18,77607.86,0.0,-0.89842,7e-05,11.97305]
[1776952181351,38.18,77613.44,0.0,-0.89804,7e-05,12.00653]
[1776952182358,38.18,77624.78,0.0,-0.89726,7e-05,12.07506]
[1776952183365,38.18,77628.4,0.0,-0.89702,7e-05,12.09656]
[1776952188399,38.17,77624.99,0.0,-0.89729,7e-05,12.07287]
[1776952189462,38.17,77624.99,0.0,-0.89729,7e-05,12.07287]
[1776952189531,38.17,77624.99,0.0,-0.89729,7e-05,12.07287]
[1776952191421,38.17,77633.08,0.0,-0.89674,7e-05,12.12046]
[1776952193051,38.17,77636.54,0.0,-0.89651,7e-05,12.14094]
[1776952193269,38.17,77636.54,0.0,-0.89651,7e-05,12.14094]
[1776952196772,38.16,77636.5,0.0,-0.89654,7e-05,12.13808]
[1776952197024,38.16,77636.5,0.0,-0.89654,7e-05,12.13808]
[1776952197032,38.16,77636.5,0.0,-0.89654,7e-05,12.13808]
[1776952197268,38.16,77636.5,0.0,-0.89654,7e-05,12.13808]
[1776952197463,38.16,77637.44,0.0,-0.89649,7e-05,12.14315]
[1776952202498,38.16,77629.86,0.0,-0.89705,7e-05,12.09362]
[1776952203505,38.16,77629.76,0.0,-0.89707,7e-05,12.09242]
[1776952205256,38.15,77627.98,0.0,-0.8972,7e-05,12.08098]
[1776952205269,38.15,77627.98,0.0,-0.8972,7e-05,12.08098]
[1776952206534,38.15,77618.42,0.0,-0.89787,7e-05,12.02162]
[1776952207540,38.15,77616.5,0.0,-0.89801,7e-05,12.00945]
[1776952207981,38.15,77616.5,0.0,-0.89801,7e-05,12.00945]
[1776952208026,38.15,77616.5,0.0,-0.89801,7e-05,12.00945]
[1776952208548,38.15,77614.78,0.0,-0.89814,7e-05,11.99853]
[1776952209417,38.15,77614.78,0.0,-0.89814,7e-05,11.99853]
[1776952209526,38.15,77614.78,0.0,-0.89814,7e-05,11.99853]
[1776952213583,38.15,77609.02,0.0,-0.89856,7e-05,11.96137]
[1776952215597,38.14,77613.05,0.0,-0.89829,7e-05,11.98506]
[1776952216882,38.14,77613.05,0.0,-0.89829,7e-05,11.98506]
[1776952217027,38.14,77613.05,0.0,-0.89829,7e-05,11.98506]
[1776952217764,38.14,77613.51,0.0,-0.89826,7e-05,11.98742]
[1776952218019,38.14,77613.51,0.0,-0.89826,7e-05,11.98742]
[1776952218050,38.14,77612.43,0.0,-0.89834,7e-05,11.98042]
[1776952218618,38.14,77606.21,0.0,-0.89878,7e-05,11.94221]
[1776952220519,38.14,77606.21,0.0,-0.89878,7e-05,11.94221]
[1776952220778,38.14,77606.56,0.0,-0.89876,7e-05,11.94396]
[1776952225667,38.14,77599.44,0.0,-0.89927,7e-05,11.89849]
[1776952228072,38.14,77596.83,0.0,-0.89946,7e-05,11.882]
[1776952228268,38.14,77596.83,0.0,-0.89946,7e-05,11.882]
[1776952230348,38.13,77594.95,0.0,-0.8996,7e-05,11.8693]
[1776952230519,38.13,77594.95,0.0,-0.8996,7e-05,11.8693]
[1776952230601,38.13,77594.93,0.0,-0.89962,7e-05,11.8679]
[1776952232716,38.13,77583.32,0.0,-0.90046,7e-05,11.7924]
[1776952234730,38.13,77584.42,0.0,-0.90039,7e-05,11.798]
[1776952235737,38.13,77588.84,0.0,-0.9001,7e-05,11.82418]
[1776952236743,38.12,77598.49,0.0,-0.89945,7e-05,11.88204]
[1776952237751,38.12,77600.24,0.0,-0.89933,7e-05,11.89232]
[1776952240212,38.12,77598.34,0.0,-0.89946,7e-05,11.88046]
[1776952240271,38.12,77598.34,0.0,-0.89946,7e-05,11.88046]
[1776952243946,38.12,77565.52,0.0,-0.90173,7e-05,11.67957]
[1776952244977,38.12,77565.52,0.0,-0.90173,7e-05,11.67957]
[1776952245007,38.12,77543.3,0.0,-0.90322,7e-05,11.5454]
[1776952245822,38.12,77529.42,0.0,-0.90415,7e-05,11.46196]
[1776952247200,38.12,77529.42,0.0,-0.90415,7e-05,11.46196]
[1776952247298,38.11,77542.04,0.0,-0.90332,7e-05,11.53645]
[1776952247837,38.11,77546.67,0.0,-0.90302,7e-05,11.56365]
[1776952250861,38.11,77539.36,0.0,-0.90352,7e-05,11.51869]
[1776952252875,38.11,77531.03,0.0,-0.90409,7e-05,11.46729]
[1776952253882,38.11,77525.39,0.0,-0.90447,7e-05,11.43315]
[1776952254697,38.11,77525.39,0.0,-0.90447,7e-05,11.43315]
[1776952254889,38.11,77512.02,0.0,-0.90535,7e-05,11.35344]
[1776952255896,38.11,77502.12,0.0,-0.90601,7e-05,11.29419]
[1776952256906,38.11,77517.67,0.0,-0.90499,7e-05,11.38643]
[1776952258045,38.11,77517.67,0.0,-0.90499,7e-05,11.38643]
[1776952258104,38.1,77523.19,0.0,-0.90463,7e-05,11.41848]
[1776952258921,38.1,77529.05,0.0,-0.90425,7e-05,11.4531]
[1776952260935,38.1,77535.09,0.0,-0.90386,7e-05,11.48838]
[1776952261962,38.1,77539.22,0.0,-0.90359,7e-05,11.5131]
[1776952262960,38.1,77531.58,0.0,-0.9041,7e-05,11.4668]
[1776952264974,38.1,77534.57,0.0,-0.90391,7e-05,11.48423]
[1776952270009,38.1,77533.87,0.0,-0.90397,7e-05,11.47892]
[1776952274037,38.1,77545.75,0.0,-0.90318,7e-05,11.5498]
[1776952275044,38.1,77548.94,0.0,-0.90297,7e-05,11.56877]
[1776952277058,38.1,77559.24,0.0,-0.90228,7e-05,11.63028]
[1776952278065,38.1,77562.28,0.0,-0.90208,7e-05,11.6483]
[1776952283100,38.09,77561.22,0.0,-0.90217,7e-05,11.64044]
[1776952288135,38.09,77560.95,0.0,-0.9022,7e-05,11.63745]
[1776952288886,38.09,77560.95,0.0,-0.9022,7e-05,11.63745]
[1776952289026,38.09,77560.95,0.0,-0.9022,7e-05,11.63745]
[1776952289602,38.09,77560.95,0.0,-0.9022,7e-05,11.63745]
[1776952289775,38.09,77561.02,0.0,-0.9022,7e-05,11.63761]
[1776952290149,38.09,77560.58,0.0,-0.90223,7e-05,11.6347]
[1776952293170,38.09,77573.34,0.0,-0.90141,7e-05,11.70681]
[1776952294177,38.09,77573.29,0.0,-0.90142,7e-05,11.70615]
[1776952296700,38.09,77570.78,0.0,-0.90159,7e-05,11.69067]
[1776952296778,38.09,77570.19,0.0,-0.90163,7e-05,11.68678]
[1776952298204,38.08,77562.54,0.0,-0.90216,7e-05,11.64007]
[1776952299382,38.08,77562.54,0.0,-0.90216,7e-05,11.64007]
[1776952299525,38.08,77562.54,0.0,-0.90216,7e-05,11.64007]
[1776952299572,38.08,77557.74,0.0,-0.90248,7e-05,11.61095]
[1776952300224,38.08,77569.08,0.0,-0.90172,7e-05,11.679]
[1776952301231,38.08,77581.11,0.0,-0.90091,7e-05,11.75128]
[1776952302238,38.08,77581.32,0.0,-0.9009,7e-05,11.75213]
[1776952306121,38.08,77581.56,0.0,-0.9009,7e-05,11.75235]
[1776952306277,38.08,77581.56,0.0,-0.9009,7e-05,11.75235]
[1776952306784,38.08,77581.94,0.0,-0.90088,7e-05,11.75425]
[1776952307026,38.08,77581.94,0.0,-0.90088,7e-05,11.75425]
[1776952307273,38.08,77585.05,0.0,-0.90067,7e-05,11.77264]
[1776952308280,38.08,77595.72,0.0,-0.89995,7e-05,11.83681]
[1776952309287,38.08,77596.89,0.0,-0.89987,7e-05,11.84338]
[1776952311300,38.07,77582.32,0.0,-0.90088,7e-05,11.75415]
[1776952312308,38.07,77580.23,0.0,-0.90103,7e-05,11.74113]
[1776952312737,38.07,77580.23,0.0,-0.90103,7e-05,11.74113]
[1776952312773,38.07,77580.23,0.0,-0.90103,7e-05,11.74113]
[1776952315640,38.07,77581.14,0.0,-0.90097,7e-05,11.74587]
[1776952315779,38.07,77581.52,0.0,-0.90095,7e-05,11.74779]
[1776952315786,38.07,77581.52,0.0,-0.90095,7e-05,11.74779]
[1776952316025,38.07,77581.52,0.0,-0.90095,7e-05,11.74779]
[1776952316337,38.07,77581.4,0.0,-0.90096,7e-05,11.74667]
[1776952318351,38.07,77564.08,0.0,-0.90214,7e-05,11.64142]
[1776952319358,38.07,77557.16,0.0,-0.90261,7e-05,11.59955]
[1776952321372,38.07,77565.32,0.0,-0.90207,7e-05,11.64827]
[1776952323498,38.07,77567.46,0.0,-0.90193,7e-05,11.66092]
[1776952323520,38.07,77567.46,0.0,-0.90193,7e-05,11.66092]
[1776952326102,38.07,77564.06,0.0,-0.90216,7e-05,11.63968]
[1776952326269,38.07,77564.06,0.0,-0.90216,7e-05,11.63968]
[1776952326407,38.07,77561.06,0.0,-0.90237,7e-05,11.6214]
[1776952327425,38.07,77561.06,0.0,-0.90237,7e-05,11.6214]
[1776952327518,38.07,77561.06,0.0,-0.90237,7e-05,11.6214]
[1776952330435,38.06,77565.49,0.0,-0.90208,7e-05,11.64721]
[1776952331023,38.06,77565.49,0.0,-0.90208,7e-05,11.64721]
[1776952331271,38.06,77565.49,0.0,-0.90208,7e-05,11.64721]
[1776952331442,38.06,77563.73,0.0,-0.9022,7e-05,11.63637]
[1776952332449,38.06,77559.44,0.0,-0.90249,7e-05,11.61033]
[1776952333456,38.06,77549.62,0.0,-0.90315,7e-05,11.55114]
[1776952334462,38.06,77545.37,0.0,-0.90344,7e-05,11.52532]
[1776952336477,38.06,77552.56,0.0,-0.90296,7e-05,11.56813]
[1776952337674,38.06,77552.56,0.0,-0.90296,7e-05,11.56813]
[1776952337751,38.06,77556.0,0.0,-0.90274,7e-05,11.58854]
[1776952337781,38.06,77556.0,0.0,-0.90274,7e-05,11.58854]
[1776952341366,38.06,77558.93,0.0,-0.90254,7e-05,11.60588]
[1776952341522,38.06,77558.93,0.0,-0.90254,7e-05,11.60588]
[1776952341736,38.06,77558.93,0.0,-0.90254,7e-05,11.60588]
[1776952341523,38.06,77556.82,0.0,-0.90269,7e-05,11.59302]
[1776952341785,38.06,77556.82,0.0,-0.90269,7e-05,11.59302]
[1776952342531,38.06,77549.09,0.0,-0.90321,7e-05,11.54644]
[1776952344058,38.06,77547.21,0.0,-0.90333,7e-05,11.53507]
[1776952344273,38.06,77547.21,0.0,-0.90333,7e-05,11.53507]
[1776952344590,38.06,77548.23,0.0,-0.90326,7e-05,11.54111]
[1776952346721,38.06,77549.34,0.0,-0.90319,7e-05,11.54771]
[1776952346770,38.06,77549.82,0.0,-0.90316,7e-05,11.55051]
[1776952348619,38.06,77556.28,0.0,-0.90273,7e-05,11.58915]
[1776952349627,38.06,77564.15,0.0,-0.9022,7e-05,11.63641]
[1776952350634,38.06,77571.4,0.0,-0.90171,7e-05,11.67996]
[1776952352648,38.06,77565.04,0.0,-0.90218,7e-05,11.63717]
[1776952354665,38.06,77551.75,0.0,-0.90307,7e-05,11.55679]
[1776952355903,38.06,77548.69,0.0,-0.90328,7e-05,11.53824]
[1776952356024,38.06,77548.69,0.0,-0.90328,7e-05,11.53824]
[1776952356520,38.06,77548.69,0.0,-0.90328,7e-05,11.53824]
[1776952356770,38.06,77548.69,0.0,-0.90328,7e-05,11.53824]
[1776952356679,38.06,77548.27,0.0,-0.90331,7e-05,11.53563]
[1776952360504,38.06,77548.24,0.0,-0.90331,7e-05,11.53528]
[1776952360521,38.06,77548.24,0.0,-0.90331,7e-05,11.53528]
[1776952361714,38.06,77554.83,0.0,-0.90287,7e-05,11.57472]
[1776952362742,38.06,77554.83,0.0,-0.90287,7e-05,11.57472]
[1776952362772,38.06,77554.83,0.0,-0.90287,7e-05,11.57472]
[1776952363728,38.06,77549.68,0.0,-0.90322,7e-05,11.5436]
[1776952364324,38.06,77549.68,0.0,-0.90322,7e-05,11.5436]
[1776952364526,38.06,77549.68,0.0,-0.90322,7e-05,11.5436]
[1776952368711,38.05,77545.16,0.0,-0.90353,7e-05,11.51626]
[1776952368769,38.05,77545.16,0.0,-0.90353,7e-05,11.51626]
[1776952368767,38.05,77548.94,0.0,-0.90327,7e-05,11.53889]
[1776952369205,38.05,77548.94,0.0,-0.90327,7e-05,11.53889]
[1776952369272,38.05,77548.94,0.0,-0.90327,7e-05,11.53889]
[1776952369774,38.05,77546.85,0.0,-0.90341,7e-05,11.52635]
[1776952373289,38.05,77547.91,0.0,-0.90334,7e-05,11.53256]
[1776952373524,38.05,77547.91,0.0,-0.90334,7e-05,11.53256]
[1776952375816,38.05,77541.74,0.0,-0.90376,7e-05,11.49546]
[1776952376822,38.05,77535.95,0.0,-0.90414,7e-05,11.46078]
[1776952378837,38.05,77526.37,0.0,-0.90478,7e-05,11.40356]
[1776952379847,38.05,77520.91,0.0,-0.90514,7e-05,11.3704]
[1776952380853,38.05,77509.98,0.0,-0.90586,7e-05,11.30528]
[1776952381860,38.05,77497.76,0.0,-0.90666,7e-05,11.23234]
[1776952382867,38.05,77496.81,0.0,-0.90672,7e-05,11.22669]
[1776952383874,38.05,77492.92,0.0,-0.90698,6e-05,11.20326]
[1776952388909,38.05,77490.32,0.0,-0.90717,6e-05,11.18623]
[1776952389917,38.05,77478.93,0.0,-0.90791,6e-05,11.11853]
[1776952390925,38.05,77475.56,0.0,-0.90813,6e-05,11.09841]
[1776952395960,38.05,77478.47,0.0,-0.90795,6e-05,11.11454]
[1776952400995,38.04,77487.95,0.0,-0.90735,6e-05,11.16944]
[1776952403009,38.04,77481.75,0.0,-0.90776,6e-05,11.13212]
[1776952405025,38.04,77475.36,0.0,-0.90818,6e-05,11.09387]
[1776952409053,38.04,77462.99,0.0,-0.90898,6e-05,11.02011]
[1776952410060,38.04,77462.33,0.0,-0.90903,6e-05,11.01612]
[1776952412074,38.04,77457.48,0.0,-0.90937,6e-05,10.98347]
[1776952417109,38.04,77458.48,0.0,-0.90931,6e-05,10.98896]
[1776952418465,38.04,77458.48,0.0,-0.90931,6e-05,10.98896]
[1776952418522,38.04,77458.48,0.0,-0.90931,6e-05,10.98896]
[1776952420646,38.04,77454.41,0.0,-0.90957,6e-05,10.9649]
[1776952420769,38.04,77454.41,0.0,-0.90957,6e-05,10.9649]
[1776952420846,38.04,77456.74,0.0,-0.90942,6e-05,10.97854]
[1776952424402,38.04,77459.31,0.0,-0.90926,6e-05,10.99342]
[1776952424518,38.04,77459.31,0.0,-0.90926,6e-05,10.99342]
[1776952424619,38.04,77464.58,0.0,-0.90892,6e-05,11.02434]
[1776952428058,38.04,77467.16,0.0,-0.90876,6e-05,11.03907]
[1776952428271,38.04,77467.16,0.0,-0.90876,6e-05,11.03907]
[1776952428811,38.04,77467.16,0.0,-0.90876,6e-05,11.03907]
[1776952429050,38.04,77465.94,0.0,-0.90884,6e-05,11.03171]
[1776952429194,38.04,77468.31,0.0,-0.90869,6e-05,11.04551]
[1776952431953,38.04,77467.15,0.0,-0.90877,6e-05,11.03833]
[1776952432020,38.04,77467.15,0.0,-0.90877,6e-05,11.03833]
[1776952434804,38.03,77465.21,0.0,-0.9089,6e-05,11.02657]
[1776952434848,38.03,77463.22,0.0,-0.90903,6e-05,11.01457]
[1776952435023,38.03,77463.22,0.0,-0.90903,6e-05,11.01457]
[1776952436332,38.03,77462.28,0.0,-0.90909,6e-05,11.00904]
[1776952436519,38.03,77462.28,0.0,-0.90909,6e-05,11.00904]
[1776952439265,38.03,77477.19,0.0,-0.90814,6e-05,11.0965]
[1776952440272,38.03,77483.49,0.0,-0.90773,6e-05,11.1335]
[1776952441286,38.03,77478.11,0.0,-0.90808,6e-05,11.10141]
[1776952442409,38.03,77478.11,0.0,-0.90808,6e-05,11.10141]
[1776952442520,38.03,77478.11,0.0,-0.90808,6e-05,11.10141]
[1776952442622,38.03,77474.33,0.0,-0.90833,6e-05,11.07886]
[1776952443300,38.03,77479.48,0.0,-0.908,6e-05,11.10907]
[1776952443966,38.03,77479.48,0.0,-0.908,6e-05,11.10907]
[1776952444032,38.03,77479.48,0.0,-0.908,6e-05,11.10907]
[1776952444757,38.03,77479.48,0.0,-0.908,6e-05,11.10907]
[1776952444845,38.03,77470.55,0.0,-0.90858,6e-05,11.0561]
[1776952445314,38.03,77469.07,0.0,-0.90867,6e-05,11.0472]
[1776952447328,38.03,77464.27,0.0,-0.90898,6e-05,11.01863]
[1776952447940,38.03,77464.27,0.0,-0.90898,6e-05,11.01863]
[1776952448021,38.03,77464.27,0.0,-0.90898,6e-05,11.01863]
[1776952448335,38.03,77464.58,0.0,-0.90897,6e-05,11.02035]
[1776952450349,38.03,77460.17,0.0,-0.90925,6e-05,10.99419]
[1776952455385,38.03,77461.38,0.0,-0.90918,6e-05,11.001]
[1776952456392,38.03,77465.34,0.0,-0.90892,6e-05,11.02425]
[1776952457399,38.03,77461.54,0.0,-0.90917,6e-05,11.00178]
[1776952460420,38.03,77465.71,0.0,-0.9089,6e-05,11.02614]
[1776952461427,38.03,77469.98,0.0,-0.90863,6e-05,11.05122]
[1776952462434,38.03,77474.02,0.0,-0.90837,6e-05,11.07492]
[1776952467468,38.03,77473.22,0.0,-0.90843,6e-05,11.0694]
[1776952468476,38.03,77468.9,0.0,-0.90871,6e-05,11.04376]
[1776952469483,38.03,77459.26,0.0,-0.90933,6e-05,10.98689]
[1776952470330,38.03,77459.26,0.0,-0.90933,6e-05,10.98689]
[1776952470523,38.03,77459.26,0.0,-0.90933,6e-05,10.98689]
[1776952470559,38.03,77457.1,0.0,-0.90947,6e-05,10.97416]
[1776952474524,38.03,77439.06,0.0,-0.91064,6e-05,10.86444]
[1776952475531,38.03,77433.44,0.0,-0.91099,6e-05,10.83174]
[1776952479776,38.03,77433.81,0.0,-0.91096,6e-05,10.83454]
[1776952481783,38.03,77436.82,0.0,-0.91077,6e-05,10.85259]
[1776952483776,38.03,77436.45,0.0,-0.91079,6e-05,10.85082]
[1776952488622,38.03,77429.87,0.0,-0.91119,6e-05,10.81362]
[1776952490636,38.03,77423.72,0.0,-0.91157,6e-05,10.7782]
[1776952491223,38.03,77423.72,0.0,-0.91157,6e-05,10.7782]
[1776952491643,38.03,77430.38,0.0,-0.91115,6e-05,10.81695]
[1776952492650,38.03,77445.39,0.0,-0.9102,6e-05,10.90499]
[1776952493657,38.03,77447.81,0.0,-0.91005,6e-05,10.91928]
[1776952494385,38.03,77447.81,0.0,-0.91005,6e-05,10.91928]
[1776952499699,38.03,77448.47,0.0,-0.91,6e-05,10.92348]
[1776952501713,38.03,77443.68,0.0,-0.9103,6e-05,10.89548]
[1776952502727,38.03,77439.05,0.0,-0.9106,6e-05,10.86841]
[1776952503730,38.03,77443.35,0.0,-0.91032,6e-05,10.89367]
[1776952506984,38.03,77445.88,0.0,-0.91016,6e-05,10.90875]
[1776952507025,38.03,77445.88,0.0,-0.91016,6e-05,10.90875]
[1776952507758,38.03,77445.62,0.0,-0.91018,6e-05,10.9073]
[1776952511785,38.03,77449.85,0.0,-0.90991,6e-05,10.93227]
[1776952514810,38.03,77443.83,0.0,-0.91029,6e-05,10.89703]
[1776952519845,38.04,77436.4,0.0,-0.91076,6e-05,10.85374]
[1776952521861,38.04,77440.49,0.0,-0.91049,6e-05,10.87784]
[1776952524601,38.04,77441.89,0.0,-0.9104,6e-05,10.8862]
[1776952524771,38.04,77441.89,0.0,-0.9104,6e-05,10.8862]
[1776952525889,38.04,77447.3,0.0,-0.91006,6e-05,10.91803]
[1776952527292,38.04,77444.62,0.0,-0.91023,6e-05,10.90237]
[1776952527511,38.04,77444.62,0.0,-0.91023,6e-05,10.90237]
[1776952527534,38.04,77444.62,0.0,-0.91023,6e-05,10.90237]
[1776952527903,38.04,77442.73,0.0,-0.91035,6e-05,10.8913]
[1776952532937,38.04,77442.88,0.0,-0.91037,6e-05,10.8885]
[1776952533945,38.04,77446.86,0.0,-0.91011,6e-05,10.91188]
[1776952534435,38.04,77446.86,0.0,-0.91011,6e-05,10.91188]
[1776952534524,38.04,77446.86,0.0,-0.91011,6e-05,10.91188]
[1776952534953,38.04,77448.28,0.0,-0.91002,6e-05,10.92026]
[1776952536464,38.04,77446.86,0.0,-0.91011,6e-05,10.91195]
[1776952536526,38.04,77446.86,0.0,-0.91011,6e-05,10.91195]
[1776952540151,38.04,77446.71,0.0,-0.91012,6e-05,10.9111]
[1776952540273,38.04,77446.71,0.0,-0.91012,6e-05,10.9111]
[1776952540780,38.04,77446.71,0.0,-0.91012,6e-05,10.9111]
[1776952540870,38.04,77450.46,0.0,-0.90988,6e-05,10.93313]
[1776952541022,38.04,77450.46,0.0,-0.90988,6e-05,10.93313]
[1776952544214,38.04,77445.39,0.0,-0.9102,6e-05,10.90342]
[1776952544273,38.04,77445.39,0.0,-0.9102,6e-05,10.90342]
[1776952544544,38.04,77445.39,0.0,-0.9102,6e-05,10.90342]
[1776952544774,38.04,77445.39,0.0,-0.9102,6e-05,10.90342]
[1776952544873,38.04,77447.56,0.0,-0.91007,6e-05,10.91617]
[1776952548693,38.04,77446.14,0.0,-0.91016,6e-05,10.90792]
[1776952548769,38.04,77446.14,0.0,-0.91016,6e-05,10.90792]
[1776952548790,38.04,77446.22,0.0,-0.91015,6e-05,10.90841]
[1776952549874,38.04,77446.22,0.0,-0.91015,6e-05,10.90841]
[1776952549906,38.04,77450.26,0.0,-0.90989,6e-05,10.93213]
[1776952550019,38.04,77450.26,0.0,-0.90989,6e-05,10.93213]
[1776952551064,38.04,77446.85,0.0,-0.91011,6e-05,10.91211]
[1776952552411,38.04,77446.85,0.0,-0.91011,6e-05,10.91211]
[1776952552520,38.04,77446.85,0.0,-0.91011,6e-05,10.91211]
[1776952552564,38.04,77439.37,0.0,-0.91058,6e-05,10.86832]
[1776952553618,38.04,77439.37,0.0,-0.91058,6e-05,10.86832]
[1776952553775,38.04,77439.37,0.0,-0.91058,6e-05,10.86832]
[1776952556883,38.04,77444.62,0.0,-0.91025,6e-05,10.8993]
[1776952557024,38.04,77445.46,0.0,-0.91019,6e-05,10.90426]
[1776952557627,38.04,77445.46,0.0,-0.91019,6e-05,10.90426]
[1776952557768,38.04,77445.46,0.0,-0.91019,6e-05,10.90426]
[1776952557869,38.04,77443.46,0.0,-0.91032,6e-05,10.89257]
[1776952558112,38.04,77439.44,0.0,-0.91057,6e-05,10.86908]
[1776952560479,38.04,77438.71,0.0,-0.91062,6e-05,10.8649]
[1776952560520,38.04,77438.71,0.0,-0.91062,6e-05,10.8649]
[1776952561134,38.04,77445.49,0.0,-0.91019,6e-05,10.90479]
[1776952562140,38.04,77450.61,0.0,-0.90986,6e-05,10.93484]
[1776952563954,38.04,77450.61,0.0,-0.90986,6e-05,10.93484]
[1776952564028,38.04,77447.46,0.0,-0.91006,6e-05,10.91635]
[1776952565162,38.04,77454.81,0.0,-0.9096,6e-05,10.95949]
[1776952566479,38.04,77454.81,0.0,-0.9096,6e-05,10.95949]
[1776952566523,38.04,77454.81,0.0,-0.9096,6e-05,10.95949]
[1776952566654,38.04,77458.11,0.0,-0.90939,6e-05,10.97886]
[1776952567327,38.04,77458.11,0.0,-0.90939,6e-05,10.97886]
[1776952567524,38.04,77458.11,0.0,-0.90939,6e-05,10.97886]
[1776952572903,38.04,77457.46,0.0,-0.90943,6e-05,10.97473]
[1776952573004,38.04,77457.93,0.0,-0.9094,6e-05,10.97745]
[1776952573020,38.04,77457.93,0.0,-0.9094,6e-05,10.97745]
[1776952573673,38.04,77457.93,0.0,-0.9094,6e-05,10.97745]
[1776952573773,38.04,77457.93,0.0,-0.9094,6e-05,10.97745]
[1776952573822,38.04,77458.54,0.0,-0.90936,6e-05,10.98099]
[1776952576239,38.04,77468.54,0.0,-0.90873,6e-05,11.03968]
[1776952577645,38.04,77468.54,0.0,-0.90873,6e-05,11.03968]
[1776952577777,38.04,77468.54,0.0,-0.90873,6e-05,11.03968]
[1776952577811,38.04,77472.02,0.0,-0.9085,6e-05,11.06006]
[1776952579415,38.04,77471.08,0.0,-0.90857,6e-05,11.05435]
[1776952579522,38.04,77471.08,0.0,-0.90857,6e-05,11.05435]
[1776952583860,38.04,77472.11,0.0,-0.90851,6e-05,11.05978]
[1776952584016,38.04,77475.4,0.0,-0.9083,6e-05,11.07902]
[1776952584294,38.03,77475.72,0.0,-0.90828,6e-05,11.08072]
[1776952586756,38.03,77479.79,0.0,-0.90802,6e-05,11.10436]
[1776952587317,38.03,77498.66,0.0,-0.9068,7e-05,11.21587]
[1776952588324,38.03,77500.85,0.0,-0.90666,7e-05,11.22849]
[1776952590338,38.03,77493.56,0.0,-0.90715,6e-05,11.18446]
[1776952591345,38.03,77484.73,0.0,-0.90775,6e-05,11.1279]
[1776952592352,38.03,77481.84,0.0,-0.90794,6e-05,11.11056]
[1776952594366,38.03,77471.87,0.0,-0.90859,6e-05,11.05128]
[1776952598394,38.03,77471.58,0.0,-0.90861,6e-05,11.04904]
[1776952600384,38.03,77473.13,0.0,-0.90851,6e-05,11.05805]
[1776952600523,38.03,77473.13,0.0,-0.90851,6e-05,11.05805]
[1776952606450,38.03,77473.25,0.0,-0.90852,6e-05,11.05775]
[1776952607597,38.03,77473.25,0.0,-0.90852,6e-05,11.05775]
[1776952607732,38.03,77473.25,0.0,-0.90852,6e-05,11.05775]
[1776952607809,38.03,77471.86,0.0,-0.90861,6e-05,11.0494]
[1776952608463,38.03,77478.68,0.0,-0.90817,6e-05,11.08951]
[1776952609249,38.03,77478.68,0.0,-0.90817,6e-05,11.08951]
[1776952609269,38.03,77478.68,0.0,-0.90817,6e-05,11.08951]
[1776952609471,38.03,77482.65,0.0,-0.90792,6e-05,11.11278]
[1776952611485,38.02,77493.45,0.0,-0.90722,6e-05,11.17622]
[1776952612492,38.02,77498.36,0.0,-0.90691,7e-05,11.20502]
[1776952613714,38.02,77498.36,0.0,-0.90691,7e-05,11.20502]
[1776952613770,38.02,77498.36,0.0,-0.90691,7e-05,11.20502]
[1776952613872,38.02,77500.8,0.0,-0.90675,7e-05,11.21913]
[1776952617527,38.02,77489.16,0.0,-0.90753,6e-05,11.14863]
[1776952618454,38.02,77489.16,0.0,-0.90753,6e-05,11.14863]
[1776952618530,38.02,77489.16,0.0,-0.90753,6e-05,11.14863]
[1776952618806,38.02,77485.51,0.0,-0.90776,6e-05,11.12676]
[1776952620093,38.02,77483.97,0.0,-0.90787,6e-05,11.11742]
[1776952620276,38.02,77483.97,0.0,-0.90787,6e-05,11.11742]
[1776952622884,38.02,77483.49,0.0,-0.9079,6e-05,11.11413]
[1776952622976,38.02,77488.15,0.0,-0.9076,6e-05,11.14148]
[1776952623570,38.02,77495.92,0.0,-0.9071,6e-05,11.18726]
[1776952625292,38.02,77498.71,0.0,-0.90692,7e-05,11.20349]
[1776952625524,38.02,77498.71,0.0,-0.90692,7e-05,11.20349]
[1776952629612,38.01,77493.48,0.0,-0.90729,6e-05,11.17065]
[1776952630619,38.01,77485.5,0.0,-0.90781,6e-05,11.12308]
[1776952631626,38.01,77485.09,0.0,-0.90783,6e-05,11.12042]
[1776952632833,38.01,77485.09,0.0,-0.90783,6e-05,11.12042]
[1776952633024,38.01,77485.09,0.0,-0.90783,6e-05,11.12042]
[1776952633640,38.01,77489.16,0.0,-0.90758,6e-05,11.14407]
[1776952635656,38.01,77496.53,0.0,-0.9071,6e-05,11.1872]
[1776952636663,38.01,77509.6,0.0,-0.90626,7e-05,11.2645]
[1776952637670,38.01,77511.99,0.0,-0.9061,7e-05,11.27827]
[1776952638677,38.01,77517.23,0.0,-0.90577,7e-05,11.30901]
[1776952643039,38.01,77517.35,0.0,-0.90578,7e-05,11.30819]
[1776952642705,38.0,77513.26,0.0,-0.90605,7e-05,11.28332]
[1776952643270,38.0,77513.26,0.0,-0.90605,7e-05,11.28332]
[1776952643712,38.0,77512.74,0.0,-0.90609,7e-05,11.27975]
[1776952644927,38.0,77512.74,0.0,-0.90609,7e-05,11.27975]
[1776952645021,38.0,77512.74,0.0,-0.90609,7e-05,11.27975]
[1776952648748,38.0,77518.6,0.0,-0.90573,7e-05,11.31239]
[1776952649754,38.0,77523.72,0.0,-0.9054,7e-05,11.34242]
[1776952651101,38.0,77523.72,0.0,-0.9054,7e-05,11.34242]
[1776952651271,38.0,77522.49,0.0,-0.90549,7e-05,11.33453]
[1776952656934,37.99,77523.27,0.0,-0.90549,7e-05,11.33256]
[1776952658023,37.99,77526.22,0.0,-0.90531,7e-05,11.34909]
[1776952658842,37.99,77526.22,0.0,-0.90531,7e-05,11.34909]
[1776952659019,37.99,77526.22,0.0,-0.90531,7e-05,11.34909]
[1776952660526,37.99,77526.62,0.0,-0.9053,7e-05,11.35034]
[1776952660830,37.99,77525.71,0.0,-0.90536,7e-05,11.34434]
[1776952664944,37.98,77528.81,0.0,-0.90518,7e-05,11.36116]
[1776952665022,37.98,77528.81,0.0,-0.90518,7e-05,11.36116]
[1776952669912,37.98,77526.0,0.0,-0.9054,7e-05,11.34159]
[1776952670019,37.98,77526.0,0.0,-0.9054,7e-05,11.34159]
[1776952669921,37.98,77530.01,0.0,-0.90514,7e-05,11.365]
[1776952671537,37.98,77531.61,0.0,-0.90504,7e-05,11.37399]
[1776952671771,37.98,77531.61,0.0,-0.90504,7e-05,11.37399]
[1776952672406,37.98,77532.25,0.0,-0.905,7e-05,11.37722]
[1776952672521,37.98,77532.25,0.0,-0.905,7e-05,11.37722]
[1776952672915,37.97,77532.7,0.0,-0.90498,7e-05,11.37932]
[1776952674928,37.97,77539.66,0.0,-0.90453,7e-05,11.41978]
[1776952675936,37.97,77548.09,0.0,-0.90398,7e-05,11.46966]
[1776952676943,37.97,77556.96,0.0,-0.9034,7e-05,11.52222]
[1776952677950,37.97,77560.06,0.0,-0.9032,7e-05,11.54007]
[1776952681980,37.96,77555.39,0.0,-0.90355,7e-05,11.50873]
[1776952685535,37.96,77553.06,0.0,-0.90373,7e-05,11.49236]
[1776952685773,37.96,77553.06,0.0,-0.90373,7e-05,11.49236]
[1776952690036,37.95,77557.34,0.0,-0.90349,7e-05,11.51417]
[1776952691043,37.95,77565.23,0.0,-0.90297,7e-05,11.56085]
[1776952692050,37.95,77569.31,0.0,-0.9027,7e-05,11.58462]
[1776952693056,37.94,77572.06,0.0,-0.90253,7e-05,11.60032]
[1776952696078,37.94,77571.8,0.0,-0.90258,7e-05,11.59593]
[1776952701113,37.93,77569.19,0.0,-0.90281,7e-05,11.57552]
[1776952703730,37.93,77570.93,0.0,-0.90271,7e-05,11.58418]
[1776952703774,37.93,77570.93,0.0,-0.90271,7e-05,11.58418]
[1776952705147,37.92,77576.2,0.0,-0.90238,7e-05,11.61415]
[1776952706153,37.92,77589.78,0.0,-0.90147,7e-05,11.69535]
[1776952707159,37.92,77578.51,0.0,-0.90224,7e-05,11.62621]
[1776952708166,37.92,77575.89,0.0,-0.90243,7e-05,11.6093]
[1776952709173,37.92,77573.57,0.0,-0.9026,7e-05,11.59432]
[1776952712194,37.91,77567.87,0.0,-0.90305,7e-05,11.5522]
[1776952713462,37.91,77568.16,0.0,-0.90305,7e-05,11.55307]
[1776952713533,37.91,77568.16,0.0,-0.90305,7e-05,11.55307]
[1776952717867,37.9,77565.98,0.0,-0.90321,7e-05,11.53816]
[1776952718029,37.9,77565.98,0.0,-0.90321,7e-05,11.53816]
[1776952721259,37.89,77560.73,0.0,-0.90362,7e-05,11.50141]
[1776952722267,37.89,77549.82,0.0,-0.90435,7e-05,11.43582]
[1776952723275,37.89,77535.44,0.0,-0.90531,7e-05,11.34879]
[1776952724282,37.89,77525.17,0.0,-0.90601,7e-05,11.28608]
[1776952725289,37.89,77524.37,0.0,-0.90606,7e-05,11.28081]
[1776952728309,37.89,77519.35,0.0,-0.90641,7e-05,11.24943]
[1776952733345,37.88,77523.77,0.0,-0.90614,7e-05,11.27357]
[1776952736366,37.88,77529.93,0.0,-0.90576,7e-05,11.30894]
[1776952737362,37.88,77529.93,0.0,-0.90576,7e-05,11.30894]
[1776952737557,37.88,77529.93,0.0,-0.90576,7e-05,11.30894]
[1776952738380,37.88,77522.94,0.0,-0.90622,7e-05,11.26666]
[1776952741400,37.88,77553.99,0.0,-0.90418,7e-05,11.45127]
[1776952742408,37.88,77566.24,0.0,-0.90337,7e-05,11.52456]
[1776952743432,37.87,77568.3,0.0,-0.90324,7e-05,11.53627]
[1776952744422,37.87,77562.15,0.0,-0.90366,7e-05,11.49839]
[1776952745429,37.87,77555.56,0.0,-0.90411,7e-05,11.45791]
[1776952747444,37.87,77562.27,0.0,-0.90368,7e-05,11.4968]
[1776952749457,37.87,77558.07,0.0,-0.90398,7e-05,11.47004]
[1776952753485,37.86,77552.27,0.0,-0.9044,7e-05,11.43224]
[1776952755499,37.86,77545.93,0.0,-0.90484,7e-05,11.39213]
[1776952756650,37.86,77545.93,0.0,-0.90484,7e-05,11.39213]
[1776952756770,37.86,77545.93,0.0,-0.90484,7e-05,11.39213]
[1776952760533,37.85,77536.75,0.0,-0.90548,7e-05,11.33414]
[1776952761841,37.85,77536.75,0.0,-0.90548,7e-05,11.33414]
[1776952762024,37.85,77536.75,0.0,-0.90548,7e-05,11.33414]
[1776952762549,37.85,77543.89,0.0,-0.90502,7e-05,11.37585]
[1776952763556,37.85,77552.65,0.0,-0.90445,7e-05,11.42786]
[1776952764275,37.85,77552.65,0.0,-0.90445,7e-05,11.42786]
[1776952764523,37.85,77552.65,0.0,-0.90445,7e-05,11.42786]
[1776952764563,37.85,77554.27,0.0,-0.90435,7e-05,11.43692]
[1776952769583,37.84,77551.64,0.0,-0.90455,7e-05,11.41845]
[1776952769776,37.84,77551.64,0.0,-0.90455,7e-05,11.41845]
[1776952771746,37.84,77552.05,0.0,-0.90454,7e-05,11.41963]
[1776952771768,37.84,77552.05,0.0,-0.90454,7e-05,11.41963]
[1776952771847,37.84,77551.65,0.0,-0.9046,7e-05,11.41262]
[1776952774316,37.83,77550.32,0.0,-0.9047,7e-05,11.40338]
[1776952774522,37.83,77550.32,0.0,-0.9047,7e-05,11.40338]
[1776952777620,37.83,77549.82,0.0,-0.90476,7e-05,11.39857]
[1776952777772,37.83,77549.82,0.0,-0.90476,7e-05,11.39857]
[1776952777873,37.83,77549.57,0.0,-0.90478,7e-05,11.39648]
[1776952780928,37.83,77553.31,0.0,-0.90455,7e-05,11.4178]
[1776952781020,37.83,77553.31,0.0,-0.90455,7e-05,11.4178]
[1776952781030,37.83,77560.64,0.0,-0.90406,7e-05,11.4613]
[1776952783696,37.82,77561.85,0.0,-0.904,7e-05,11.46659]
[1776952784369,37.82,77561.85,0.0,-0.904,7e-05,11.46659]
[1776952784520,37.82,77561.85,0.0,-0.904,7e-05,11.46659]
[1776952785762,37.82,77558.88,0.0,-0.90421,7e-05,11.44803]
[1776952785770,37.82,77558.88,0.0,-0.90421,7e-05,11.44803]
[1776952785861,37.82,77557.08,0.0,-0.90434,7e-05,11.43656]
[1776952789739,37.82,77562.08,0.0,-0.90403,7e-05,11.46407]
[1776952790582,37.82,77562.08,0.0,-0.90403,7e-05,11.46407]
[1776952790773,37.82,77562.08,0.0,-0.90403,7e-05,11.46407]
[1776952795242,37.81,77559.71,0.0,-0.90422,7e-05,11.44716]
[1776952795270,37.81,77559.71,0.0,-0.90422,7e-05,11.44716]
[1776952795781,37.81,77562.65,0.0,-0.90403,7e-05,11.46423]
[1776952796026,37.81,77562.65,0.0,-0.90403,7e-05,11.46423]
[1776952796127,37.81,77561.67,0.0,-0.90411,7e-05,11.45767]
[1776952798364,37.81,77558.69,0.0,-0.90432,7e-05,11.43844]
[1776952798522,37.81,77558.69,0.0,-0.90432,7e-05,11.43844]
[1776952800840,37.8,77546.61,0.0,-0.90514,7e-05,11.36459]
[1776952801832,37.8,77534.77,0.0,-0.90593,7e-05,11.29301]
[1776952802839,37.8,77525.52,0.0,-0.90655,7e-05,11.23676]
[1776952803848,37.8,77525.52,0.0,-0.90655,7e-05,11.23676]
[1776952803937,37.8,77510.05,0.0,-0.90756,7e-05,11.14417]
[1776952804856,37.8,77502.69,0.0,-0.90805,6e-05,11.0998]
[1776952806868,37.8,77501.17,0.0,-0.90816,6e-05,11.089]
[1776952807713,37.8,77501.17,0.0,-0.90816,6e-05,11.089]
[1776952808883,37.79,77513.15,0.0,-0.9074,7e-05,11.15932]
[1776952809890,37.79,77515.99,0.0,-0.90722,7e-05,11.17566]
[1776952811908,37.79,77527.72,0.0,-0.90646,7e-05,11.24509]
[1776952812557,37.79,77527.72,0.0,-0.90646,7e-05,11.24509]
[1776952812916,37.79,77539.33,0.0,-0.9057,7e-05,11.31401]
[1776952813922,37.79,77542.62,0.0,-0.90548,7e-05,11.33341]
[1776952814930,37.79,77541.82,0.0,-0.90554,7e-05,11.32817]
[1776952815332,37.79,77541.82,0.0,-0.90554,7e-05,11.32817]
[1776952815937,37.79,77549.91,0.0,-0.90501,7e-05,11.37628]
[1776952818960,37.79,77555.19,0.0,-0.90468,7e-05,11.40652]
[1776952824000,37.78,77542.94,0.0,-0.90552,7e-05,11.33013]
[1776952824722,37.78,77542.94,0.0,-0.90552,7e-05,11.33013]
[1776952824771,37.78,77542.94,0.0,-0.90552,7e-05,11.33013]
[1776952826014,37.78,77545.41,0.0,-0.90537,7e-05,11.34398]
[1776952828196,37.78,77548.3,0.0,-0.90519,7e-05,11.36045]
[1776952828270,37.78,77548.3,0.0,-0.90519,7e-05,11.36045]
[1776952830042,37.78,77533.5,0.0,-0.90618,7e-05,11.27077]
[1776952831050,37.77,77526.23,0.0,-0.9067,7e-05,11.2222]
[1776952831798,37.77,77526.23,0.0,-0.9067,7e-05,11.2222]
[1776952832028,37.77,77526.23,0.0,-0.9067,7e-05,11.2222]
[1776952834071,37.77,77520.05,0.0,-0.90713,7e-05,11.18299]
[1776952836085,37.76,77512.23,0.0,-0.90766,7e-05,11.13441]
[1776952836708,37.76,77512.23,0.0,-0.90766,7e-05,11.13441]
[1776952836780,37.76,77512.23,0.0,-0.90766,7e-05,11.13441]
[1776952837092,37.76,77507.06,0.0,-0.90801,6e-05,11.10272]
[1776952840121,37.76,77500.36,0.0,-0.90846,6e-05,11.06114]
[1776952841127,37.76,77491.04,0.0,-0.90908,6e-05,11.00417]
[1776952842134,37.76,77492.18,0.0,-0.90901,6e-05,11.01019]
[1776952847169,37.75,77488.87,0.0,-0.90927,6e-05,10.98686]
[1776952848190,37.75,77488.87,0.0,-0.90927,6e-05,10.98686]
[1776952851198,37.74,77484.44,0.0,-0.90959,6e-05,10.95771]
[1776952853212,37.74,77489.44,0.0,-0.90928,6e-05,10.98592]
[1776952857240,37.73,77484.73,0.0,-0.90962,6e-05,10.95512]
[1776952862275,37.73,77483.53,0.0,-0.90973,6e-05,10.94454]
[1776952865296,37.72,77475.91,0.0,-0.91024,6e-05,10.8974]
[1776952867310,37.72,77482.98,0.0,-0.9098,6e-05,10.93791]
[1776952869324,37.72,77490.92,0.0,-0.90931,6e-05,10.98352]
[1776952872345,37.69,77499.5,0.0,-0.90893,6e-05,11.01865]
[1776952875366,37.69,77499.99,0.0,-0.90893,6e-05,11.01912]
[1776952877380,37.68,77492.13,0.0,-0.90945,6e-05,10.97087]
[1776952878387,37.68,77484.56,0.0,-0.90995,6e-05,10.92527]
[1776952880401,37.68,77482.3,0.0,-0.91011,6e-05,10.91057]
[1776952882141,37.68,77482.3,0.0,-0.91011,6e-05,10.91057]
[1776952882275,37.68,77482.3,0.0,-0.91011,6e-05,10.91057]
[1776952882354,37.68,77481.92,0.0,-0.91015,6e-05,10.90702]
[1776952885436,37.67,77485.97,0.0,-0.90991,6e-05,10.929]
[1776952889464,37.67,77480.26,0.0,-0.9103,6e-05,10.89257]
[1776952891478,37.66,77485.92,0.0,-0.90998,6e-05,10.92089]
[1776952893492,37.66,77487.56,0.0,-0.90989,6e-05,10.92925]
[1776952894499,37.66,77482.89,0.0,-0.9102,6e-05,10.90091]
[1776952899537,37.65,77479.54,0.0,-0.91045,6e-05,10.87784]
[1776952900544,37.65,77473.44,0.0,-0.91085,6e-05,10.8412]
[1776952904572,37.65,77468.81,0.0,-0.91116,6e-05,10.81169]
[1776952908600,37.65,77480.44,0.0,-0.91044,6e-05,10.87836]
[1776952909607,37.64,77492.58,0.0,-0.90967,6e-05,10.94969]
[1776952910614,37.64,77495.01,0.0,-0.90952,6e-05,10.96342]
[1776952911621,37.64,77490.87,0.0,-0.9098,6e-05,10.93816]
[1776952916656,37.64,77494.9,0.0,-0.90958,6e-05,10.95881]
[1776952921691,37.63,77484.33,0.0,-0.91029,6e-05,10.89264]
[1776952922698,37.63,77484.79,0.0,-0.91027,6e-05,10.89478]
[1776952925719,37.63,77492.91,0.0,-0.90977,6e-05,10.94109]
[1776952926726,37.62,77486.63,0.0,-0.91018,6e-05,10.9032]
[1776952928740,37.62,77479.18,0.0,-0.91067,6e-05,10.85793]
[1776952930784,37.62,77459.11,0.0,-0.91196,6e-05,10.73851]
[1776952932104,37.62,77459.11,0.0,-0.91196,6e-05,10.73851]
[1776952932152,37.62,77448.51,0.0,-0.91263,6e-05,10.67586]
[1776952932780,37.62,77451.29,0.0,-0.91246,6e-05,10.69191]
[1776952934638,37.62,77449.34,0.0,-0.91258,6e-05,10.68017]
[1776952941841,37.61,77448.78,0.0,-0.91264,6e-05,10.67475]
[1776952945869,37.61,77453.52,0.0,-0.91235,6e-05,10.70162]
[1776952949897,37.61,77467.81,0.0,-0.91146,6e-05,10.78468]
[1776952950913,37.61,77491.57,0.0,-0.90995,6e-05,10.92482]
[1776952951921,37.61,77519.16,0.0,-0.9082,7e-05,11.08449]
[1776952952927,37.61,77519.91,0.0,-0.90816,7e-05,11.08815]
[1776952956786,37.61,77516.02,0.0,-0.90842,7e-05,11.06442]
[1776952958541,37.61,77515.36,0.0,-0.90846,7e-05,11.06046]
[1776952962520,37.61,77517.99,0.0,-0.90829,7e-05,11.07625]
[1776952965012,37.6,77525.51,0.0,-0.90781,7e-05,11.11989]
[1776952966018,37.6,77533.61,0.0,-0.90728,7e-05,11.16827]
[1776952967027,37.6,77529.06,0.0,-0.90759,7e-05,11.14046]
[1776952972062,37.6,77530.71,0.0,-0.90751,7e-05,11.14771]
[1776952974076,37.6,77525.1,0.0,-0.90789,7e-05,11.1131]
[1776952978105,37.59,77533.37,0.0,-0.90737,7e-05,11.16071]
[1776952979111,37.59,77540.1,0.0,-0.90693,7e-05,11.2009]
[1776952980118,37.59,77544.83,0.0,-0.90662,7e-05,11.22909]
[1776952981125,37.59,77549.48,0.0,-0.90631,7e-05,11.25679]
[1776952982132,37.59,77542.63,0.0,-0.90677,7e-05,11.21535]
[1776952984146,37.59,77534.94,0.0,-0.90728,7e-05,11.1688]
[1776952986171,37.59,77539.32,0.0,-0.90699,7e-05,11.19478]
[1776952986549,37.59,77539.32,0.0,-0.90699,7e-05,11.19478]
[1776952987170,37.59,77559.3,0.0,-0.90567,7e-05,11.31471]
[1776952988178,37.59,77553.77,0.0,-0.90605,7e-05,11.28104]
[1776952990192,37.59,77558.0,0.0,-0.90577,7e-05,11.3059]
[1776952994220,37.58,77552.6,0.0,-0.90615,7e-05,11.27198]
[1776952996234,37.58,77541.59,0.0,-0.90688,7e-05,11.2052]
[1776952996531,37.58,77541.59,0.0,-0.90688,7e-05,11.2052]
[1776952997241,37.58,77536.28,0.0,-0.90723,7e-05,11.17309]
[1776952998248,37.58,77538.01,0.0,-0.90712,7e-05,11.18328]
[1776952999260,37.58,77543.6,0.0,-0.90675,7e-05,11.2167]
[1776953000262,37.58,77551.73,0.0,-0.90622,7e-05,11.26542]
[1776953002276,37.58,77549.23,0.0,-0.90639,7e-05,11.24994]
[1776953007313,37.58,77552.3,0.0,-0.9062,7e-05,11.26718]
[1776953007595,37.58,77552.3,0.0,-0.9062,7e-05,11.26718]
[1776953007768,37.58,77552.3,0.0,-0.9062,7e-05,11.26718]
[1776953012436,37.58,77553.3,0.0,-0.90617,7e-05,11.26824]
[1776953012520,37.58,77553.3,0.0,-0.90617,7e-05,11.26824]
[1776953012487,37.58,77552.74,0.0,-0.90622,7e-05,11.26435]
[1776953016973,37.57,77552.62,0.0,-0.90623,7e-05,11.26291]
[1776953017022,37.57,77552.62,0.0,-0.90623,7e-05,11.26291]
[1776953019399,37.57,77563.37,0.0,-0.90553,7e-05,11.32694]
[1776953020406,37.57,77574.33,0.0,-0.9048,7e-05,11.39288]
[1776953021413,37.57,77576.06,0.0,-0.90469,7e-05,11.40302]
[1776953022420,37.57,77589.12,0.0,-0.90381,7e-05,11.4817]
[1776953024434,37.57,77583.59,0.0,-0.9042,7e-05,11.44718]
[1776953029469,37.56,77587.25,0.0,-0.90398,7e-05,11.46686]
[1776953033497,37.56,77580.19,0.0,-0.90448,7e-05,11.422]
[1776953035511,37.56,77584.74,0.0,-0.90418,7e-05,11.44859]
[1776953036518,37.56,77589.93,0.0,-0.90384,7e-05,11.47959]
[1776953040546,37.55,77596.3,0.0,-0.90343,7e-05,11.51618]
[1776953041554,37.55,77601.41,0.0,-0.90309,7e-05,11.54672]
[1776953042560,37.55,77595.5,0.0,-0.9035,7e-05,11.5102]
[1776953043567,37.55,77591.19,0.0,-0.9038,7e-05,11.4834]
[1776953044579,37.55,77590.07,0.0,-0.90388,7e-05,11.47549]
[1776953046588,37.55,77599.61,0.0,-0.90325,7e-05,11.53292]
[1776953047595,37.55,77601.85,0.0,-0.9031,7e-05,11.54562]
[1776953051126,37.54,77601.49,0.0,-0.90314,7e-05,11.54265]
[1776953051271,37.54,77601.49,0.0,-0.90314,7e-05,11.54265]
[1776953052634,37.54,77613.63,0.0,-0.90232,7e-05,11.61595]
[1776953053650,37.54,77618.77,0.0,-0.90197,7e-05,11.64735]
[1776953056668,37.54,77627.47,0.0,-0.90137,7e-05,11.70049]
[1776953057675,37.54,77636.09,0.0,-0.90078,7e-05,11.75318]
[1776953058682,37.54,77642.23,0.0,-0.90036,7e-05,11.79067]
[1776953060697,37.54,77647.72,0.0,-0.89998,7e-05,11.8239]
[1776953062711,37.54,77642.22,0.0,-0.90037,7e-05,11.78962]
[1776953065732,37.54,77636.27,0.0,-0.90079,7e-05,11.75247]
[1776953068753,37.54,77630.52,0.0,-0.90119,7e-05,11.71675]
[1776953069760,37.54,77620.33,0.0,-0.90189,7e-05,11.65431]
[1776953070766,37.54,77619.3,0.0,-0.90196,7e-05,11.64798]
[1776953073788,37.54,77622.8,0.0,-0.90175,7e-05,11.66527]
[1776953078823,37.54,77618.34,0.0,-0.90206,7e-05,11.6376]
[1776953081844,37.54,77610.02,0.0,-0.90263,7e-05,11.58671]
[1776953082851,37.54,77601.54,0.0,-0.90321,7e-05,11.5351]
[1776953083858,37.54,77595.24,0.0,-0.90363,7e-05,11.49689]
[1776953085873,37.54,77590.6,0.0,-0.90395,7e-05,11.46796]
[1776953087887,37.53,77595.71,0.0,-0.90362,7e-05,11.49793]
[1776953089911,37.53,77603.86,0.0,-0.90308,7e-05,11.54691]
[1776953090922,37.53,77608.87,0.0,-0.90274,7e-05,11.57688]
[1776953092933,37.53,77618.77,0.0,-0.90207,7e-05,11.63735]
[1776953093940,37.53,77624.69,0.0,-0.90166,7e-05,11.67348]
[1776953098975,37.53,77621.87,0.0,-0.90186,7e-05,11.6559]
[1776953100989,37.53,77614.5,0.0,-0.90236,7e-05,11.61082]
[1776953101996,37.53,77606.52,0.0,-0.90291,7e-05,11.56183]
[1776953103003,37.53,77601.04,0.0,-0.90329,7e-05,11.52821]
[1776953105018,37.53,77609.24,0.0,-0.90273,7e-05,11.57768]
[1776953109944,37.53,77606.16,0.0,-0.90295,7e-05,11.55789]
[1776953110019,37.53,77606.16,0.0,-0.90295,7e-05,11.55789]
[1776953112067,37.53,77613.48,0.0,-0.90246,7e-05,11.60175]
[1776953114084,37.52,77622.2,0.0,-0.90188,7e-05,11.65436]
[1776953115090,37.52,77632.25,0.0,-0.90119,7e-05,11.71547]
[1776953116097,37.52,77631.44,0.0,-0.90125,7e-05,11.71005]
[1776953118111,37.52,77627.04,0.0,-0.90156,7e-05,11.68222]
[1776953119118,37.52,77622.39,0.0,-0.90189,7e-05,11.65337]
[1776953120035,37.52,77622.39,0.0,-0.90189,7e-05,11.65337]
[1776953120269,37.52,77622.39,0.0,-0.90189,7e-05,11.65337]
[1776953121131,37.52,77626.72,0.0,-0.9016,7e-05,11.67909]
[1776953122142,37.52,77632.94,0.0,-0.90117,7e-05,11.71708]
[1776953123148,37.52,77627.07,0.0,-0.90158,7e-05,11.68102]
[1776953125164,37.52,77634.32,0.0,-0.90108,7e-05,11.72521]
[1776953126171,37.52,77641.66,0.0,-0.90058,7e-05,11.77007]
[1776953127178,37.52,77649.55,0.0,-0.90003,7e-05,11.8183]
[1776953129192,37.52,77650.34,0.0,-0.89998,7e-05,11.82257]
[1776953134227,37.51,77651.53,0.0,-0.89995,7e-05,11.8244]
[1776953137711,37.51,77650.95,0.0,-0.9,7e-05,11.81995]
[1776953137771,37.51,77650.95,0.0,-0.9,7e-05,11.81995]
[1776953143289,37.51,77652.4,0.0,-0.89992,7e-05,11.82716]
[1776953143956,37.51,77652.4,0.0,-0.89992,7e-05,11.82716]
[1776953144022,37.51,77652.4,0.0,-0.89992,7e-05,11.82716]
[1776953146738,37.51,77651.08,0.0,-0.90002,7e-05,11.81817]
[1776953146768,37.51,77651.08,0.0,-0.90002,7e-05,11.81817]
[1776953147317,37.51,77651.21,0.0,-0.90001,7e-05,11.81868]
[1776953149332,37.51,77657.2,0.0,-0.8996,7e-05,11.85494]
[1776953150339,37.5,77661.83,0.0,-0.89928,7e-05,11.88312]
[1776953151346,37.5,77672.95,0.0,-0.89851,7e-05,11.95135]
[1776953152353,37.5,77673.08,0.0,-0.89851,7e-05,11.95167]
[1776953153360,37.5,77679.57,0.0,-0.89806,7e-05,11.99131]
[1776953154367,37.5,77674.87,0.0,-0.89839,7e-05,11.96173]
[1776953155374,37.5,77667.96,0.0,-0.89888,7e-05,11.91859]
[1776953158395,37.5,77665.99,0.0,-0.89904,7e-05,11.90521]
[1776953161416,37.5,77656.5,0.0,-0.89971,7e-05,11.84562]
[1776953162423,37.5,77646.94,0.0,-0.90038,7e-05,11.78653]
[1776953163430,37.5,77643.64,0.0,-0.90061,7e-05,11.76604]
[1776953165444,37.49,77634.04,0.0,-0.90128,7e-05,11.70677]
[1776953166451,37.49,77630.89,0.0,-0.90149,7e-05,11.68737]
[1776953168466,37.49,77625.84,0.0,-0.90184,7e-05,11.65634]
[1776953171487,37.49,77613.11,0.0,-0.90271,7e-05,11.5785]
[1776953172494,37.49,77612.54,0.0,-0.90275,7e-05,11.57509]
[1776953175515,37.49,77608.15,0.0,-0.90305,7e-05,11.54856]
[1776953180550,37.5,77610.92,0.0,-0.90285,7e-05,11.56591]
[1776953185585,37.5,77607.56,0.0,-0.90308,7e-05,11.54581]
[1776953186592,37.5,77602.61,0.0,-0.90341,7e-05,11.51573]
[1776953187294,37.5,77602.61,0.0,-0.90341,7e-05,11.51573]
[1776953187519,37.5,77602.61,0.0,-0.90341,7e-05,11.51573]
[1776953190620,37.49,77594.89,0.0,-0.90395,7e-05,11.46785]
[1776953191626,37.49,77589.04,0.0,-0.90438,7e-05,11.42773]
[1776953192634,37.49,77588.35,0.0,-0.90443,7e-05,11.423]
[1776953194649,37.49,77580.99,0.0,-0.90493,7e-05,11.37743]
[1776953195656,37.49,77569.5,0.0,-0.90571,7e-05,11.30747]
[1776953197670,37.49,77570.14,0.0,-0.90567,7e-05,11.31061]
[1776953200691,37.49,77559.51,0.0,-0.90639,7e-05,11.2455]
[1776953202704,37.49,77559.58,0.0,-0.90639,7e-05,11.24539]
[1776953203715,37.48,77601.29,0.0,-0.9036,7e-05,11.49777]
[1776953204065,37.48,77601.29,0.0,-0.9036,7e-05,11.49777]
[1776953205727,37.48,77599.89,0.0,-0.9037,7e-05,11.4888]
[1776953206880,37.48,77599.63,0.0,-0.90372,7e-05,11.487]
[1776953209755,37.48,77592.4,0.0,-0.90422,7e-05,11.44208]
[1776953210763,37.48,77583.63,0.0,-0.90482,7e-05,11.38832]
[1776953211768,37.48,77584.65,0.0,-0.90476,7e-05,11.39357]
[1776953212776,37.48,77590.43,0.0,-0.90437,7e-05,11.42859]
[1776953213799,37.48,77586.42,0.0,-0.90464,7e-05,11.40426]
[1776953215798,37.48,77579.92,0.0,-0.90508,7e-05,11.36466]
[1776953217812,37.48,77572.67,0.0,-0.90556,7e-05,11.32083]
[1776953222847,37.48,77566.47,0.0,-0.90597,7e-05,11.28363]
[1776953223931,37.48,77556.74,0.0,-0.90662,7e-05,11.22508]
[1776953224861,37.48,77543.84,0.0,-0.90747,7e-05,11.14749]
[1776953225869,37.48,77537.33,0.0,-0.9079,7e-05,11.10818]
[1776953230904,37.48,77535.86,0.0,-0.908,7e-05,11.09927]
[1776953235939,37.48,77537.99,0.0,-0.90786,7e-05,11.11211]
[1776953240022,37.48,77525.37,0.0,-0.90868,7e-05,11.03649]
[1776953240981,37.48,77512.04,0.0,-0.90955,6e-05,10.95691]
[1776953241983,37.48,77506.35,0.0,-0.90992,6e-05,10.92251]
[1776953243997,37.48,77516.96,0.0,-0.90923,6e-05,10.98583]
[1776953247019,37.48,77530.23,0.0,-0.90836,7e-05,11.06565]
[1776953248027,37.48,77533.4,0.0,-0.90815,7e-05,11.0847]
[1776953253062,37.48,77536.77,0.0,-0.90796,7e-05,11.10122]
[1776953256083,37.48,77530.19,0.0,-0.90839,7e-05,11.06183]
[1776953257050,37.48,77530.19,0.0,-0.90839,7e-05,11.06183]
[1776953257271,37.48,77530.19,0.0,-0.90839,7e-05,11.06183]
[1776953263132,37.48,77524.4,0.0,-0.90876,7e-05,11.02766]
[1776953264139,37.48,77529.02,0.0,-0.90846,7e-05,11.05539]
[1776953265086,37.48,77529.02,0.0,-0.90846,7e-05,11.05539]
[1776953265272,37.48,77529.02,0.0,-0.90846,7e-05,11.05539]
[1776953265373,37.48,77535.24,0.0,-0.90805,7e-05,11.09269]
[1776953266155,37.48,77539.19,0.0,-0.90779,7e-05,11.11638]
[1776953267091,37.48,77539.19,0.0,-0.90779,7e-05,11.11638]
[1776953267273,37.48,77539.19,0.0,-0.90779,7e-05,11.11638]
[1776953269403,37.48,77538.25,0.0,-0.90786,7e-05,11.11068]
[1776953269523,37.48,77538.25,0.0,-0.90786,7e-05,11.11068]
[1776953269597,37.48,77529.19,0.0,-0.90845,7e-05,11.05638]
[1776953270183,37.48,77529.49,0.0,-0.90843,7e-05,11.05823]
[1776953271796,37.48,77529.49,0.0,-0.90843,7e-05,11.05823]
[1776953272021,37.48,77529.96,0.0,-0.9084,7e-05,11.06109]
[1776953272197,37.48,77529.72,0.0,-0.90841,7e-05,11.0597]
[1776953273204,37.48,77534.65,0.0,-0.90809,7e-05,11.08926]
[1776953274018,37.48,77534.65,0.0,-0.90809,7e-05,11.08926]
[1776953274272,37.48,77534.65,0.0,-0.90809,7e-05,11.08926]
[1776953278252,37.48,77564.88,0.0,-0.9061,7e-05,11.27097]
[1776953279257,37.48,77567.35,0.0,-0.90594,7e-05,11.28552]
[1776953280266,37.48,77571.72,0.0,-0.90565,7e-05,11.31162]
[1776953285300,37.48,77569.11,0.0,-0.90582,7e-05,11.29572]
[1776953289328,37.48,77563.15,0.0,-0.90622,7e-05,11.26]
[1776953290335,37.48,77554.56,0.0,-0.90679,7e-05,11.20835]
[1776953291342,37.48,77549.27,0.0,-0.90714,7e-05,11.17632]
[1776953293356,37.48,77560.07,0.0,-0.90643,7e-05,11.24101]
[1776953294363,37.48,77570.14,0.0,-0.90576,7e-05,11.30153]
[1776953295370,37.48,77574.24,0.0,-0.90549,7e-05,11.32598]
[1776953300407,37.47,77580.55,0.0,-0.90509,7e-05,11.36233]
[1776953305442,37.47,77600.64,0.0,-0.90375,7e-05,11.48265]
[1776953306449,37.47,77606.72,0.0,-0.90334,7e-05,11.51975]
[1776953308463,37.47,77609.76,0.0,-0.90313,7e-05,11.53832]
[1776953310477,37.47,77626.43,0.0,-0.902,7e-05,11.64019]
[1776953311483,37.47,77632.54,0.0,-0.90161,7e-05,11.67355]
[1776953312491,37.47,77637.2,0.0,-0.90129,7e-05,11.702]
[1776953314505,37.47,77627.38,0.0,-0.90196,7e-05,11.64158]
[1776953315512,37.47,77631.73,0.0,-0.90167,7e-05,11.66815]
[1776953316519,37.47,77640.95,0.0,-0.90103,7e-05,11.72458]
[1776953317526,37.47,77639.85,0.0,-0.90111,7e-05,11.71766]
[1776953318533,37.47,77633.63,0.0,-0.90154,7e-05,11.67937]
[1776953323568,37.47,77637.16,0.0,-0.9013,7e-05,11.70046]
[1776953328604,37.47,77631.85,0.0,-0.90168,7e-05,11.66735]
[1776953333645,37.47,77625.39,0.0,-0.90212,7e-05,11.62747]
[1776953334653,37.47,77631.66,0.0,-0.90169,7e-05,11.66584]
[1776953335660,37.47,77641.29,0.0,-0.90103,7e-05,11.72481]
[1776953336667,37.47,77641.15,0.0,-0.90104,7e-05,11.7238]
[1776953341720,37.47,77638.15,0.0,-0.90126,7e-05,11.70467]
[1776953343219,37.47,77638.88,0.0,-0.90121,7e-05,11.70903]
[1776953343268,37.47,77638.88,0.0,-0.90121,7e-05,11.70903]
[1776953345748,37.46,77644.63,0.0,-0.90082,7e-05,11.74391]
[1776953346648,37.46,77644.63,0.0,-0.90082,7e-05,11.74391]
[1776953346770,37.46,77644.63,0.0,-0.90082,7e-05,11.74391]
[1776953347763,37.46,77638.65,0.0,-0.90123,7e-05,11.70686]
[1776953348671,37.46,77638.65,0.0,-0.90123,7e-05,11.70686]
[1776953348775,37.46,77638.65,0.0,-0.90123,7e-05,11.70686]
[1776953348828,37.46,77643.66,0.0,-0.90089,7e-05,11.73748]
[1776953350784,37.46,77637.56,0.0,-0.90131,7e-05,11.69974]
[1776953351032,37.46,77637.56,0.0,-0.90131,7e-05,11.69974]
[1776953351269,37.46,77637.56,0.0,-0.90131,7e-05,11.69974]
[1776953354812,37.46,77630.3,0.0,-0.90182,7e-05,11.6548]
[1776953356862,37.46,77628.65,0.0,-0.90193,7e-05,11.64466]
[1776953357023,37.46,77627.5,0.0,-0.90201,7e-05,11.63759]
[1776953357833,37.46,77623.13,0.0,-0.90231,7e-05,11.61084]
[1776953361059,37.46,77621.85,0.0,-0.9024,7e-05,11.60309]
[1776953361273,37.46,77621.85,0.0,-0.9024,7e-05,11.60309]
[1776953365889,37.46,77626.61,0.0,-0.90207,7e-05,11.63233]
[1776953366896,37.46,77634.26,0.0,-0.90154,7e-05,11.67916]
[1776953368910,37.46,77633.56,0.0,-0.90159,7e-05,11.67469]
[1776953371931,37.46,77628.35,0.0,-0.90198,7e-05,11.6386]
[1776953373945,37.46,77624.06,0.0,-0.90228,7e-05,11.61235]
[1776953378980,37.46,77620.99,0.0,-0.90249,7e-05,11.59377]
[1776953384018,37.46,77620.91,0.0,-0.90249,7e-05,11.59351]
[1776953385023,37.46,77625.37,0.0,-0.90218,7e-05,11.6208]
[1776953387037,37.46,77633.62,0.0,-0.90162,7e-05,11.67126]
[1776953391266,37.46,77636.99,0.0,-0.90139,7e-05,11.69169]
[1776953395237,37.46,77640.76,0.0,-0.90113,7e-05,11.71433]
[1776953398114,37.46,77632.93,0.0,-0.90168,7e-05,11.66579]
[1776953399121,37.46,77626.08,0.0,-0.90215,7e-05,11.62375]
[1776953401134,37.46,77631.5,0.0,-0.90178,7e-05,11.65686]
[1776953402185,37.46,77631.5,0.0,-0.90178,7e-05,11.65686]
[1776953402271,37.46,77631.5,0.0,-0.90178,7e-05,11.65686]
[1776953404160,37.46,77624.22,0.0,-0.90228,7e-05,11.61222]
[1776953405955,37.46,77624.22,0.0,-0.90228,7e-05,11.61222]
[1776953406023,37.46,77621.77,0.0,-0.90245,7e-05,11.59717]
[1776953406171,37.46,77621.69,0.0,-0.90245,7e-05,11.59669]
[1776953407178,37.46,77628.56,0.0,-0.90198,7e-05,11.63874]
[1776953408270,37.46,77628.56,0.0,-0.90198,7e-05,11.63874]
[1776953408520,37.46,77628.56,0.0,-0.90198,7e-05,11.63874]
[1776953409715,37.46,77632.19,0.0,-0.90173,7e-05,11.66098]
[1776953409768,37.46,77632.19,0.0,-0.90173,7e-05,11.66098]
[1776953409813,37.46,77631.56,0.0,-0.90178,7e-05,11.65707]
[1776953414227,37.46,77627.06,0.0,-0.90209,7e-05,11.62937]
[1776953416241,37.46,77617.66,0.0,-0.90273,7e-05,11.5719]
[1776953417248,37.46,77610.4,0.0,-0.90322,7e-05,11.52763]
[1776953418255,37.46,77614.02,0.0,-0.90298,7e-05,11.54979]
[1776953420318,37.46,77617.71,0.0,-0.90272,7e-05,11.57245]
[1776953420521,37.46,77617.71,0.0,-0.90272,7e-05,11.57245]
[1776953424147,37.46,77621.07,0.0,-0.90249,7e-05,11.59336]
[1776953424277,37.46,77621.07,0.0,-0.90249,7e-05,11.59336]
[1776953425409,37.46,77597.21,0.0,-0.90411,7e-05,11.44803]
[1776953426322,37.46,77580.34,0.0,-0.90525,7e-05,11.34502]
[1776953427329,37.46,77563.97,0.0,-0.90635,7e-05,11.24562]
[1776953428336,37.46,77562.67,0.0,-0.90644,7e-05,11.23746]
[1776953429344,37.46,77559.88,0.0,-0.90663,7e-05,11.22031]
[1776953430350,37.46,77552.2,0.0,-0.90714,7e-05,11.17407]
[1776953431357,37.46,77550.25,0.0,-0.9073,7e-05,11.15818]
[1776953433371,37.46,77544.74,0.0,-0.90766,7e-05,11.12501]
[1776953435385,37.46,77549.92,0.0,-0.90732,7e-05,11.1561]
[1776953436393,37.46,77557.45,0.0,-0.90682,7e-05,11.20141]
[1776953437399,37.46,77550.74,0.0,-0.90727,7e-05,11.16086]
[1776953438406,37.46,77546.51,0.0,-0.90754,7e-05,11.13544]
[1776953439413,37.46,77539.66,0.0,-0.908,7e-05,11.09424]
[1776953442434,37.46,77537.82,0.0,-0.90811,7e-05,11.08335]
[1776953444448,37.46,77525.81,0.0,-0.9089,7e-05,11.01155]
[1776953445455,37.46,77526.12,0.0,-0.90888,7e-05,11.01355]
[1776953447469,37.46,77542.85,0.0,-0.90778,7e-05,11.114]
[1776953448478,37.46,77548.65,0.0,-0.9074,7e-05,11.14883]
[1776953453511,37.46,77559.2,0.0,-0.9067,7e-05,11.21201]
[1776953454518,37.46,77561.3,0.0,-0.90657,7e-05,11.22451]
[1776953459553,37.45,77561.85,0.0,-0.90654,7e-05,11.22699]
[1776953462575,37.45,77555.34,0.0,-0.90697,7e-05,11.18742]
[1776953464591,37.45,77547.97,0.0,-0.90747,7e-05,11.1427]
[1776953467645,37.45,77556.05,0.0,-0.90693,7e-05,11.19114]
[1776953468649,37.45,77566.3,0.0,-0.90626,7e-05,11.2528]
[1776953469656,37.45,77565.3,0.0,-0.90632,7e-05,11.24655]
[1776953473698,37.45,77557.31,0.0,-0.90686,7e-05,11.1976]
[1776953478733,37.45,77542.56,0.0,-0.90784,7e-05,11.10813]
[1776953479740,37.45,77542.84,0.0,-0.90783,7e-05,11.10979]
[1776953482763,37.45,77548.96,0.0,-0.90742,7e-05,11.1465]
[1776953484775,37.45,77550.29,0.0,-0.90734,7e-05,11.15434]
[1776953485782,37.45,77545.25,0.0,-0.90767,7e-05,11.12396]
[1776953487180,37.45,77541.52,0.0,-0.90792,7e-05,11.10153]
[1776953487270,37.45,77541.52,0.0,-0.90792,7e-05,11.10153]
[1776953490141,37.45,77540.21,0.0,-0.908,7e-05,11.09368]
[1776953490271,37.45,77540.21,0.0,-0.908,7e-05,11.09368]
[1776953490817,37.45,77539.82,0.0,-0.90803,7e-05,11.09135]
[1776953493771,37.45,77539.11,0.0,-0.9081,7e-05,11.08323]
[1776953494019,37.45,77539.11,0.0,-0.9081,7e-05,11.08323]
[1776953495852,37.45,77545.13,0.0,-0.90771,7e-05,11.11944]
[1776953496099,37.45,77545.13,0.0,-0.90771,7e-05,11.11944]
[1776953496286,37.45,77545.13,0.0,-0.90771,7e-05,11.11944]
[1776953496859,37.45,77553.08,0.0,-0.90718,7e-05,11.1672]
[1776953497866,37.45,77557.06,0.0,-0.90692,7e-05,11.19106]
[1776953500887,37.45,77562.98,0.0,-0.90653,7e-05,11.22632]
[1776953501893,37.45,77568.98,0.0,-0.90614,7e-05,11.26234]
[1776953502902,37.45,77564.4,0.0,-0.90644,7e-05,11.23446]
[1776953503899,37.45,77564.4,0.0,-0.90644,7e-05,11.23446]
[1776953504020,37.45,77564.4,0.0,-0.90644,7e-05,11.23446]
[1776953503908,37.45,77559.77,0.0,-0.90675,7e-05,11.20635]
[1776953505922,37.45,77564.32,0.0,-0.90646,7e-05,11.23345]
[1776953506929,37.45,77557.96,0.0,-0.90688,7e-05,11.19491]
[1776953507814,37.45,77557.96,0.0,-0.90688,7e-05,11.19491]
[1776953508019,37.45,77557.96,0.0,-0.90688,7e-05,11.19491]
[1776953511572,37.45,77556.83,0.0,-0.90696,7e-05,11.1875]
[1776953511769,37.45,77556.83,0.0,-0.90696,7e-05,11.1875]
[1776953511964,37.44,77560.04,0.0,-0.90675,7e-05,11.2067]
[1776953512530,37.44,77560.04,0.0,-0.90675,7e-05,11.2067]
[1776953512769,37.44,77560.04,0.0,-0.90675,7e-05,11.2067]
[1776953515221,37.44,77561.34,0.0,-0.90667,7e-05,11.21402]
[1776953515270,37.44,77561.34,0.0,-0.90667,7e-05,11.21402]
[1776953515728,37.44,77561.34,0.0,-0.90667,7e-05,11.21402]
[1776953515768,37.44,77561.34,0.0,-0.90667,7e-05,11.21402]
[1776953515993,37.44,77559.39,0.0,-0.9068,7e-05,11.20208]
[1776953519398,37.44,77561.6,0.0,-0.90666,7e-05,11.21486]
[1776953519519,37.44,77561.6,0.0,-0.90666,7e-05,11.21486]
[1776953523815,37.44,77559.75,0.0,-0.90679,7e-05,11.20291]
[1776953524026,37.44,77559.75,0.0,-0.90679,7e-05,11.20291]
[1776953524052,37.44,77552.86,0.0,-0.90725,7e-05,11.16125]
[1776953525026,37.44,77552.86,0.0,-0.90725,7e-05,11.16125]
[1776953525059,37.44,77551.48,0.0,-0.90734,7e-05,11.15283]
[1776953525271,37.44,77551.48,0.0,-0.90734,7e-05,11.15283]
[1776953527637,37.44,77549.5,0.0,-0.90747,7e-05,11.14073]
[1776953527772,37.44,77549.5,0.0,-0.90747,7e-05,11.14073]
[1776953532130,37.44,77546.83,0.0,-0.90765,7e-05,11.12424]
[1776953532268,37.44,77546.83,0.0,-0.90765,7e-05,11.12424]
[1776953533122,37.44,77547.11,0.0,-0.90764,7e-05,11.12586]
[1776953535137,37.44,77555.4,0.0,-0.90709,7e-05,11.17557]
[1776953536143,37.44,77576.54,0.0,-0.90569,7e-05,11.303]
[1776953537150,37.44,77578.24,0.0,-0.90558,7e-05,11.31296]
[1776953538158,37.44,77582.23,0.0,-0.90532,7e-05,11.33678]
[1776953540713,37.44,77584.84,0.0,-0.90515,7e-05,11.35223]
[1776953540771,37.44,77584.84,0.0,-0.90515,7e-05,11.35223]
[1776953545896,37.44,77583.81,0.0,-0.90522,7e-05,11.34523]
[1776953546021,37.44,77583.81,0.0,-0.90522,7e-05,11.34523]
[1776953548229,37.43,77577.32,0.0,-0.90567,7e-05,11.30486]
[1776953549236,37.43,77572.02,0.0,-0.90603,7e-05,11.27249]
[1776953553055,37.43,77574.39,0.0,-0.9059,7e-05,11.28233]
[1776953553269,37.43,77576.31,0.0,-0.90578,7e-05,11.29335]
[1776953556407,37.43,77575.61,0.0,-0.90584,7e-05,11.28855]
[1776953556520,37.43,77575.61,0.0,-0.90584,7e-05,11.28855]
[1776953556610,37.43,77573.93,0.0,-0.90595,7e-05,11.27783]
[1776953558547,37.43,77573.74,0.0,-0.90597,7e-05,11.27668]
[1776953558772,37.43,77573.74,0.0,-0.90597,7e-05,11.27668]
[1776953562038,37.43,77574.64,0.0,-0.90592,7e-05,11.28135]
[1776953562139,37.43,77576.12,0.0,-0.90582,7e-05,11.28978]
[1776953562269,37.43,77576.12,0.0,-0.90582,7e-05,11.28978]
[1776953562521,37.43,77576.12,0.0,-0.90582,7e-05,11.28978]
[1776953562772,37.43,77576.12,0.0,-0.90582,7e-05,11.28978]
[1776953567993,37.42,77573.03,0.0,-0.90604,7e-05,11.27002]
[1776953568020,37.42,77573.03,0.0,-0.90604,7e-05,11.27002]
[1776953568095,37.42,77572.88,0.0,-0.90606,7e-05,11.26863]
[1776953568434,37.42,77572.88,0.0,-0.90606,7e-05,11.26863]
[1776953568520,37.42,77572.88,0.0,-0.90606,7e-05,11.26863]
[1776953573008,37.42,77575.92,0.0,-0.90586,7e-05,11.28632]
[1776953573017,37.42,77575.92,0.0,-0.90586,7e-05,11.28632]
[1776953573118,37.42,77586.51,0.0,-0.90516,7e-05,11.34995]
[1776953574795,37.42,77586.17,0.0,-0.90518,7e-05,11.34789]
[1776953574896,37.42,77583.03,0.0,-0.9054,7e-05,11.32816]
[1776953577432,37.42,77573.14,0.0,-0.90607,7e-05,11.26767]
[1776953578360,37.42,77573.14,0.0,-0.90607,7e-05,11.26767]
[1776953578535,37.42,77573.14,0.0,-0.90607,7e-05,11.26767]
[1776953578631,37.42,77566.35,0.0,-0.90653,7e-05,11.22607]
[1776953583072,37.42,77566.51,0.0,-0.90652,7e-05,11.22666]
[1776953583173,37.42,77564.81,0.0,-0.90664,7e-05,11.21605]
[1776953583278,37.42,77564.81,0.0,-0.90664,7e-05,11.21605]
[1776953584923,37.42,77557.49,0.0,-0.90712,7e-05,11.1716]
[1776953585492,37.42,77547.69,0.0,-0.90777,7e-05,11.11265]
[1776953586495,37.42,77542.51,0.0,-0.90811,7e-05,11.08144]
[1776953587502,37.42,77535.14,0.0,-0.90859,7e-05,11.03726]
[1776953589515,37.42,77534.16,0.0,-0.90866,7e-05,11.0316]
[1776953590522,37.42,77545.95,0.0,-0.90788,7e-05,11.10232]
[1776953591530,37.42,77549.59,0.0,-0.90764,7e-05,11.1243]
[1776953592537,37.42,77554.14,0.0,-0.90734,7e-05,11.15164]
[1776953597572,37.42,77552.01,0.0,-0.90749,7e-05,11.13857]
[1776953598579,37.42,77555.98,0.0,-0.90723,7e-05,11.16242]
[1776953603613,37.41,77556.28,0.0,-0.90721,7e-05,11.16376]
[1776953608649,37.41,77558.35,0.0,-0.90708,7e-05,11.17576]
[1776953611670,37.41,77563.43,0.0,-0.90677,7e-05,11.2021]
[1776953613684,37.41,77558.57,0.0,-0.9071,7e-05,11.17254]
[1776953616705,37.41,77553.6,0.0,-0.90743,7e-05,11.14233]
[1776953617712,37.41,77539.07,0.0,-0.90839,7e-05,11.05499]
[1776953618719,37.41,77536.35,0.0,-0.90856,7e-05,11.03875]
[1776953623755,37.41,77539.38,0.0,-0.90836,7e-05,11.05734]
[1776953625768,37.41,77547.3,0.0,-0.90784,7e-05,11.10498]
[1776953630803,37.41,77541.4,0.0,-0.90823,7e-05,11.06956]
[1776953635838,37.41,77542.22,0.0,-0.90817,7e-05,11.07467]
[1776953640873,37.41,77541.62,0.0,-0.90821,7e-05,11.07124]
[1776953644901,37.41,77536.75,0.0,-0.90852,7e-05,11.04229]
[1776953645908,37.41,77524.11,0.0,-0.90935,6e-05,10.96674]
[1776953646915,37.41,77505.68,0.0,-0.91054,6e-05,10.85707]
[1776953647922,37.41,77506.56,0.0,-0.91048,6e-05,10.86225]
[1776953652957,37.41,77507.57,0.0,-0.91042,6e-05,10.86756]
[1776953653965,37.41,77513.18,0.0,-0.91006,6e-05,10.90089]
[1776953656376,37.41,77512.59,0.0,-0.9101,6e-05,10.89712]
[1776953656533,37.41,77512.59,0.0,-0.9101,6e-05,10.89712]
[1776953662020,37.41,77514.19,0.0,-0.91001,6e-05,10.9059]
[1776953664035,37.41,77518.18,0.0,-0.90975,6e-05,10.92944]
[1776953665584,37.41,77519.44,0.0,-0.90967,6e-05,10.9372]
[1776953665769,37.41,77519.44,0.0,-0.90967,6e-05,10.9372]
[1776953666049,37.41,77518.65,0.0,-0.90972,6e-05,10.93271]
[1776953667277,37.41,77518.24,0.0,-0.90974,6e-05,10.9305]
[1776953669539,37.41,77519.17,0.0,-0.90968,6e-05,10.93654]
[1776953669771,37.41,77519.17,0.0,-0.90968,6e-05,10.93654]
[1776953670077,37.41,77519.62,0.0,-0.90964,6e-05,10.93945]
[1776953670408,37.41,77519.62,0.0,-0.90964,6e-05,10.93945]
[1776953670518,37.41,77519.62,0.0,-0.90964,6e-05,10.93945]
[1776953672091,37.41,77531.52,0.0,-0.90889,7e-05,11.00709]
[1776953673098,37.41,77534.99,0.0,-0.90867,7e-05,11.02798]
[1776953673641,37.41,77534.99,0.0,-0.90867,7e-05,11.02798]
[1776953673779,37.41,77534.99,0.0,-0.90867,7e-05,11.02798]
[1776953674105,37.41,77532.72,0.0,-0.90881,7e-05,11.01448]
[1776953675112,37.41,77528.0,0.0,-0.90912,7e-05,10.98635]
[1776953676119,37.41,77521.42,0.0,-0.90955,6e-05,10.94719]
[1776953678133,37.42,77522.66,0.0,-0.90946,6e-05,10.95504]
[1776953679762,37.42,77521.93,0.0,-0.90951,6e-05,10.95087]
[1776953679769,37.42,77521.93,0.0,-0.90951,6e-05,10.95087]
[1776953683296,37.42,77528.11,0.0,-0.90909,7e-05,10.98861]
[1776953683528,37.42,77528.11,0.0,-0.90909,7e-05,10.98861]
[1776953683697,37.42,77528.11,0.0,-0.90909,7e-05,10.98861]
[1776953683771,37.42,77528.11,0.0,-0.90909,7e-05,10.98861]
[1776953684175,37.42,77531.51,0.0,-0.90887,7e-05,11.00909]
[1776953686189,37.42,77526.83,0.0,-0.90917,7e-05,10.98132]
[1776953687643,37.42,77524.51,0.0,-0.90932,6e-05,10.96761]
[1776953687775,37.42,77524.51,0.0,-0.90932,6e-05,10.96761]
[1776953687855,37.42,77524.51,0.0,-0.90932,6e-05,10.96761]
[1776953688024,37.42,77524.51,0.0,-0.90932,6e-05,10.96761]
[1776953688203,37.42,77525.83,0.0,-0.90924,7e-05,10.97567]
[1776953691224,37.42,77530.96,0.0,-0.9089,7e-05,11.0068]
[1776953691470,37.42,77530.96,0.0,-0.9089,7e-05,11.0068]
[1776953691524,37.42,77530.96,0.0,-0.9089,7e-05,11.0068]
[1776953691562,37.42,77530.96,0.0,-0.9089,7e-05,11.0068]
[1776953691771,37.42,77530.96,0.0,-0.9089,7e-05,11.0068]
[1776953692231,37.42,77534.74,0.0,-0.90865,7e-05,11.02955]
[1776953693238,37.42,77545.64,0.0,-0.90793,7e-05,11.09499]
[1776953694245,37.42,77548.52,0.0,-0.90774,7e-05,11.11228]
[1776953694529,37.42,77548.52,0.0,-0.90774,7e-05,11.11228]
[1776953694725,37.42,77548.52,0.0,-0.90774,7e-05,11.11228]
[1776953694777,37.42,77548.52,0.0,-0.90774,7e-05,11.11228]
[1776953695252,37.42,77547.23,0.0,-0.90783,7e-05,11.1045]
[1776953699080,37.42,77550.59,0.0,-0.90761,7e-05,11.1246]
[1776953699273,37.42,77550.59,0.0,-0.90761,7e-05,11.1246]
[1776953699279,37.42,77549.25,0.0,-0.9077,7e-05,11.11651]
[1776953699404,37.42,77549.25,0.0,-0.9077,7e-05,11.11651]
[1776953699520,37.42,77549.25,0.0,-0.9077,7e-05,11.11651]
[1776953702303,37.42,77554.47,0.0,-0.90735,7e-05,11.14783]
[1776953703309,37.42,77559.03,0.0,-0.90705,7e-05,11.17522]
[1776953706331,37.42,77555.17,0.0,-0.90731,7e-05,11.15171]
[1776953707895,37.42,77555.17,0.0,-0.90731,7e-05,11.15171]
[1776953708019,37.42,77555.17,0.0,-0.90731,7e-05,11.15171]
[1776953708198,37.42,77555.17,0.0,-0.90731,7e-05,11.15171]
[1776953708276,37.42,77555.17,0.0,-0.90731,7e-05,11.15171]
[1776953708291,37.42,77553.33,0.0,-0.90743,7e-05,11.14054]
[1776953713164,37.42,77549.81,0.0,-0.90767,7e-05,11.11929]
[1776953713226,37.42,77549.81,0.0,-0.90767,7e-05,11.11929]
[1776953713272,37.42,77549.81,0.0,-0.90767,7e-05,11.11929]
[1776953713262,37.42,77550.67,0.0,-0.90761,7e-05,11.12443]
[1776953717408,37.42,77554.78,0.0,-0.90734,7e-05,11.14906]
[1776953718837,37.42,77554.78,0.0,-0.90734,7e-05,11.14906]
[1776953719002,37.42,77554.78,0.0,-0.90734,7e-05,11.14906]
[1776953719021,37.42,77554.78,0.0,-0.90734,7e-05,11.14906]
[1776953719120,37.42,77552.85,0.0,-0.90747,7e-05,11.13736]
[1776953721893,37.42,77551.01,0.0,-0.90759,7e-05,11.12627]
[1776953721991,37.42,77551.01,0.0,-0.90759,7e-05,11.12627]
[1776953722023,37.42,77551.01,0.0,-0.90759,7e-05,11.12627]
[1776953722092,37.42,77557.52,0.0,-0.90716,7e-05,11.16535]
[1776953724462,37.42,77555.47,0.0,-0.9073,7e-05,11.15292]
[1776953724521,37.42,77555.47,0.0,-0.9073,7e-05,11.15292]
[1776953724559,37.42,77555.47,0.0,-0.9073,7e-05,11.15292]
[1776953724771,37.42,77555.47,0.0,-0.9073,7e-05,11.15292]
[1776953724801,37.42,77556.95,0.0,-0.9072,7e-05,11.16172]
[1776953726471,37.42,77563.06,0.0,-0.9068,7e-05,11.19848]
[1776953727702,37.42,77563.06,0.0,-0.9068,7e-05,11.19848]
[1776953727765,37.42,77563.06,0.0,-0.9068,7e-05,11.19848]
[1776953727775,37.42,77563.06,0.0,-0.9068,7e-05,11.19848]
[1776953728023,37.42,77563.06,0.0,-0.9068,7e-05,11.19848]
[1776953728102,37.42,77567.74,0.0,-0.90649,7e-05,11.22655]
[1776953730896,37.42,77564.32,0.0,-0.90672,7e-05,11.20576]
[1776953731021,37.42,77564.32,0.0,-0.90672,7e-05,11.20576]
[1776953731080,37.42,77564.65,0.0,-0.90673,7e-05,11.20352]
[1776953731990,37.42,77564.65,0.0,-0.90673,7e-05,11.20352]
[1776953732025,37.42,77564.65,0.0,-0.90673,7e-05,11.20352]
[1776953737100,37.42,77560.17,0.0,-0.90703,7e-05,11.17616]
[1776953737273,37.42,77560.17,0.0,-0.90703,7e-05,11.17616]
[1776953737201,37.42,77563.61,0.0,-0.9068,7e-05,11.19675]
[1776953737641,37.42,77563.61,0.0,-0.9068,7e-05,11.19675]
[1776953737771,37.42,77563.61,0.0,-0.9068,7e-05,11.19675]
[1776953740571,37.42,77585.53,0.0,-0.90535,7e-05,11.32899]
[1776953741577,37.42,77595.92,0.0,-0.90465,7e-05,11.39202]
[1776953743591,37.41,77596.51,0.0,-0.90462,7e-05,11.39476]
[1776953748626,37.41,77598.35,0.0,-0.90451,7e-05,11.40405]
[1776953751647,37.41,77585.75,0.0,-0.90537,7e-05,11.3264]
[1776953752654,37.41,77581.6,0.0,-0.90566,7e-05,11.30096]
[1776953754668,37.41,77586.51,0.0,-0.90533,7e-05,11.33021]
[1776953757078,37.41,77583.93,0.0,-0.90551,7e-05,11.31427]
[1776953757278,37.41,77583.93,0.0,-0.90551,7e-05,11.31427]
[1776953757282,37.41,77583.93,0.0,-0.90551,7e-05,11.31427]
[1776953757371,37.4,77582.58,0.0,-0.90561,7e-05,11.30556]
[1776953757527,37.4,77582.58,0.0,-0.90561,7e-05,11.30556]
[1776953760710,37.4,77575.92,0.0,-0.90606,7e-05,11.26446]
[1776953761717,37.4,77583.57,0.0,-0.90555,7e-05,11.31055]
[1776953762724,37.4,77592.99,0.0,-0.90492,7e-05,11.3674]
[1776953763731,37.4,77600.89,0.0,-0.90439,7e-05,11.41504]
[1776953765745,37.4,77601.29,0.0,-0.90438,7e-05,11.41661]
[1776953766752,37.4,77606.01,0.0,-0.90406,7e-05,11.44529]
[1776953767427,37.4,77606.01,0.0,-0.90406,7e-05,11.44529]
[1776953767531,37.4,77606.01,0.0,-0.90406,7e-05,11.44529]
[1776953767539,37.4,77606.01,0.0,-0.90406,7e-05,11.44529]
[1776953767777,37.4,77606.01,0.0,-0.90406,7e-05,11.44529]
[1776953767848,37.4,77605.08,0.0,-0.90412,7e-05,11.43955]
[1776953768766,37.4,77601.36,0.0,-0.90437,7e-05,11.41684]
[1776953770780,37.4,77605.74,0.0,-0.90408,7e-05,11.4434]
[1776953771724,37.4,77605.74,0.0,-0.90408,7e-05,11.4434]
[1776953771771,37.4,77605.74,0.0,-0.90408,7e-05,11.4434]
[1776953771782,37.4,77605.74,0.0,-0.90408,7e-05,11.4434]
[1776953772021,37.4,77605.74,0.0,-0.90408,7e-05,11.4434]
[1776953772121,37.4,77606.66,0.0,-0.90402,7e-05,11.44885]
[1776953777829,37.4,77606.27,0.0,-0.90407,7e-05,11.44457]
[1776953778835,37.39,77613.7,0.0,-0.90357,7e-05,11.48939]
[1776953779843,37.39,77623.88,0.0,-0.90287,7e-05,11.55141]
[1776953780850,37.39,77623.08,0.0,-0.90293,7e-05,11.5463]
[1776953783485,37.39,77622.97,0.0,-0.90294,7e-05,11.54517]
[1776953783521,37.39,77622.97,0.0,-0.90294,7e-05,11.54517]
[1776953783588,37.39,77622.97,0.0,-0.90294,7e-05,11.54517]
[1776953783773,37.39,77622.97,0.0,-0.90294,7e-05,11.54517]
[1776953783871,37.39,77622.88,0.0,-0.90295,7e-05,11.54439]
[1776953786892,37.39,77618.22,0.0,-0.90328,7e-05,11.51528]
[1776953787901,37.39,77613.88,0.0,-0.90358,7e-05,11.48859]
[1776953789915,37.39,77602.33,0.0,-0.90436,7e-05,11.4179]
[1776953791929,37.39,77600.84,0.0,-0.9045,7e-05,11.40389]
[1776953793943,37.39,77592.36,0.0,-0.90508,7e-05,11.35155]
[1776953795957,37.39,77592.64,0.0,-0.90507,7e-05,11.3525]
[1776953796876,37.39,77592.64,0.0,-0.90507,7e-05,11.3525]
[1776953797022,37.39,77592.64,0.0,-0.90507,7e-05,11.3525]
[1776953797092,37.39,77591.06,0.0,-0.90518,7e-05,11.34259]
[1776953798706,37.38,77590.25,0.0,-0.90524,7e-05,11.33734]
[1776953798769,37.38,77590.25,0.0,-0.90524,7e-05,11.33734]
[1776953800992,37.38,77583.98,0.0,-0.90567,7e-05,11.29832]
[1776953801999,37.38,77578.86,0.0,-0.90602,7e-05,11.267]
[1776953803006,37.38,77572.99,0.0,-0.90641,7e-05,11.23123]
[1776953805024,37.38,77568.49,0.0,-0.90672,7e-05,11.20365]
[1776953807037,37.38,77551.39,0.0,-0.90785,7e-05,11.10031]
[1776953809051,37.38,77556.47,0.0,-0.90752,7e-05,11.13075]
[1776953812071,37.38,77558.38,0.0,-0.90739,7e-05,11.14205]
[1776953813079,37.38,77567.85,0.0,-0.90677,7e-05,11.19915]
[1776953814086,37.38,77575.8,0.0,-0.90624,7e-05,11.24711]
[1776953815093,37.38,77577.44,0.0,-0.90613,7e-05,11.25688]
[1776953816369,37.38,77577.44,0.0,-0.90613,7e-05,11.25688]
[1776953816521,37.38,77577.13,0.0,-0.90615,7e-05,11.25478]
[1776953816623,37.38,77577.13,0.0,-0.90615,7e-05,11.25478]
[1776953816773,37.38,77577.13,0.0,-0.90615,7e-05,11.25478]
[1776953817107,37.38,77577.33,0.0,-0.90615,7e-05,11.25551]
[1776953822040,37.38,77579.13,0.0,-0.90604,7e-05,11.26545]
[1776953822199,37.38,77579.13,0.0,-0.90604,7e-05,11.26545]
[1776953822280,37.38,77579.13,0.0,-0.90604,7e-05,11.26545]
[1776953822299,37.38,77580.72,0.0,-0.90593,7e-05,11.27483]
[1776953824156,37.37,77576.0,0.0,-0.90625,7e-05,11.24577]
[1776953828452,37.37,77577.42,0.0,-0.90617,7e-05,11.25378]
[1776953828520,37.37,77577.42,0.0,-0.90617,7e-05,11.25378]
[1776953828602,37.37,77577.42,0.0,-0.90617,7e-05,11.25378]
[1776953828779,37.37,77577.42,0.0,-0.90617,7e-05,11.25378]
[1776953829191,37.37,77579.5,0.0,-0.90603,7e-05,11.26593]
[1776953830198,37.37,77586.79,0.0,-0.90555,7e-05,11.30986]
[1776953831403,37.37,77586.79,0.0,-0.90555,7e-05,11.30986]
[1776953831525,37.37,77589.03,0.0,-0.9054,7e-05,11.32315]
[1776953831696,37.37,77589.03,0.0,-0.9054,7e-05,11.32315]
[1776953831771,37.37,77589.03,0.0,-0.9054,7e-05,11.32315]
[1776953832212,37.37,77589.04,0.0,-0.9054,7e-05,11.3229]
[1776953835233,37.37,77594.44,0.0,-0.90505,7e-05,11.35477]
[1776953835588,37.37,77594.44,0.0,-0.90505,7e-05,11.35477]
[1776953835642,37.37,77594.44,0.0,-0.90505,7e-05,11.35477]
[1776953835776,37.37,77594.44,0.0,-0.90505,7e-05,11.35477]
[1776953836240,37.37,77594.05,0.0,-0.90508,7e-05,11.35206]
[1776953838253,37.37,77598.92,0.0,-0.90476,7e-05,11.38094]
[1776953839261,37.37,77608.3,0.0,-0.90413,7e-05,11.43802]
[1776953840268,37.37,77614.45,0.0,-0.90371,7e-05,11.47545]
[1776953845303,37.37,77609.41,0.0,-0.90406,7e-05,11.44411]
[1776953846830,37.37,77607.17,0.0,-0.90421,7e-05,11.4304]
[1776953847022,37.37,77607.17,0.0,-0.90421,7e-05,11.4304]
[1776953847031,37.37,77607.17,0.0,-0.90421,7e-05,11.4304]
[1776953847271,37.37,77607.17,0.0,-0.90421,7e-05,11.4304]
[1776953847317,37.37,77607.43,0.0,-0.9042,7e-05,11.43194]
[1776953850338,37.37,77611.3,0.0,-0.90393,7e-05,11.45538]
[1776953850519,37.37,77611.3,0.0,-0.90393,7e-05,11.45538]
[1776953850749,37.37,77611.3,0.0,-0.90393,7e-05,11.45538]
[1776953850779,37.37,77611.3,0.0,-0.90393,7e-05,11.45538]
[1776953851345,37.37,77613.46,0.0,-0.90382,7e-05,11.46411]
[1776953854993,37.36,77615.53,0.0,-0.9037,7e-05,11.47529]
[1776953855030,37.36,77615.53,0.0,-0.9037,7e-05,11.47529]
[1776953855935,37.36,77612.95,0.0,-0.90388,7e-05,11.45908]
[1776953856025,37.36,77612.95,0.0,-0.90388,7e-05,11.45908]
[1776953856380,37.36,77612.94,0.0,-0.90388,7e-05,11.45856]
[1776953858394,37.36,77616.72,0.0,-0.90363,7e-05,11.48109]
[1776953859035,37.36,77616.72,0.0,-0.90363,7e-05,11.48109]
[1776953859275,37.36,77616.72,0.0,-0.90363,7e-05,11.48109]
[1776953862373,37.36,77615.75,0.0,-0.9037,7e-05,11.47492]
[1776953862422,37.36,77615.52,0.0,-0.90372,7e-05,11.47343]
[1776953862523,37.36,77615.52,0.0,-0.90372,7e-05,11.47343]
[1776953863428,37.36,77616.4,0.0,-0.90366,7e-05,11.47872]
[1776953863497,37.36,77616.4,0.0,-0.90366,7e-05,11.47872]
[1776953863524,37.36,77616.4,0.0,-0.90366,7e-05,11.47872]
[1776953868576,37.36,77617.31,0.0,-0.9036,7e-05,11.48373]
[1776953868716,37.36,77617.31,0.0,-0.9036,7e-05,11.48373]
[1776953868774,37.36,77617.31,0.0,-0.9036,7e-05,11.48373]
[1776953869471,37.36,77617.87,0.0,-0.90357,7e-05,11.48705]
[1776953872621,37.35,77617.36,0.0,-0.90362,7e-05,11.48246]
[1776953872741,37.35,77617.36,0.0,-0.90362,7e-05,11.48246]
[1776953872769,37.35,77617.36,0.0,-0.90362,7e-05,11.48246]
[1776953873499,37.35,77618.01,0.0,-0.90358,7e-05,11.48594]
[1776953874507,37.35,77613.06,0.0,-0.90392,7e-05,11.45525]
[1776953875514,37.35,77603.36,0.0,-0.90458,7e-05,11.39571]
[1776953876521,37.35,77596.92,0.0,-0.90502,7e-05,11.3562]
[1776953877528,37.35,77592.74,0.0,-0.90531,7e-05,11.33051]
[1776953878535,37.35,77598.59,0.0,-0.90492,7e-05,11.36578]
[1776953879601,37.35,77598.59,0.0,-0.90492,7e-05,11.36578]
[1776953879770,37.35,77598.59,0.0,-0.90492,7e-05,11.36578]
[1776953879790,37.35,77598.59,0.0,-0.90492,7e-05,11.36578]
[1776953880023,37.35,77598.59,0.0,-0.90492,7e-05,11.36578]
[1776953880068,37.35,77597.68,0.0,-0.90498,7e-05,11.35993]
[1776953883842,37.35,77597.97,0.0,-0.90497,7e-05,11.36075]
[1776953884028,37.35,77597.97,0.0,-0.90497,7e-05,11.36075]
[1776953885269,37.35,77597.61,0.0,-0.905,7e-05,11.35825]
[1776953885290,37.35,77593.41,0.0,-0.90529,7e-05,11.33214]
[1776953885522,37.35,77593.41,0.0,-0.90529,7e-05,11.33214]
[1776953885585,37.35,77592.45,0.0,-0.90535,7e-05,11.32631]
[1776953888606,37.34,77584.06,0.0,-0.90593,7e-05,11.27459]
[1776953889613,37.34,77578.61,0.0,-0.90629,7e-05,11.24139]
[1776953892448,37.34,77577.02,0.0,-0.9064,7e-05,11.23161]
[1776953892528,37.34,77576.51,0.0,-0.90644,7e-05,11.22837]
[1776953894648,37.34,77569.42,0.0,-0.90691,7e-05,11.18503]
[1776953896790,37.34,77571.57,0.0,-0.90677,7e-05,11.1979]
[1776953897026,37.34,77571.57,0.0,-0.90677,7e-05,11.1979]
[1776953898259,37.34,77572.77,0.0,-0.90669,7e-05,11.20502]
[1776953898273,37.34,77572.77,0.0,-0.90669,7e-05,11.20502]
[1776953898374,37.34,77570.93,0.0,-0.90682,7e-05,11.19363]
[1776953901457,37.34,77571.27,0.0,-0.9068,7e-05,11.19555]
[1776953901486,37.34,77571.27,0.0,-0.9068,7e-05,11.19555]
[1776953901698,37.34,77561.76,0.0,-0.90743,7e-05,11.13788]
[1776953902706,37.34,77546.6,0.0,-0.90843,7e-05,11.0466]
[1776953903713,37.34,77542.89,0.0,-0.90868,7e-05,11.024]
[1776953904720,37.34,77547.35,0.0,-0.90839,7e-05,11.05048]
[1776953906304,37.34,77547.35,0.0,-0.90839,7e-05,11.05048]
[1776953906518,37.34,77547.35,0.0,-0.90839,7e-05,11.05048]
[1776953906441,37.34,77547.68,0.0,-0.90837,7e-05,11.05181]
[1776953906652,37.34,77547.68,0.0,-0.90837,7e-05,11.05181]
[1776953906768,37.34,77547.68,0.0,-0.90837,7e-05,11.05181]
[1776953906870,37.34,77546.8,0.0,-0.90843,7e-05,11.04652]
[1776953908748,37.34,77535.25,0.0,-0.90919,7e-05,10.97661]
[1776953909755,37.34,77534.01,0.0,-0.90928,7e-05,10.96897]
[1776953914148,37.34,77533.76,0.0,-0.90933,7e-05,10.96295]
[1776953914274,37.34,77533.76,0.0,-0.90933,7e-05,10.96295]
[1776953915797,37.34,77523.42,0.0,-0.91001,6e-05,10.90056]
[1776953916804,37.33,77521.37,0.0,-0.91014,6e-05,10.88785]
[1776953919825,37.33,77516.45,0.0,-0.91048,6e-05,10.85718]
[1776953920832,37.33,77524.1,0.0,-0.90999,6e-05,10.90243]
[1776953921839,37.33,77532.34,0.0,-0.90946,7e-05,10.95122]
[1776953922967,37.33,77532.34,0.0,-0.90946,7e-05,10.95122]
[1776953923013,37.33,77533.52,0.0,-0.90939,7e-05,10.95773]
[1776953923677,37.33,77533.52,0.0,-0.90939,7e-05,10.95773]
[1776953923774,37.33,77533.52,0.0,-0.90939,7e-05,10.95773]
[1776953928888,37.32,77532.56,0.0,-0.90948,7e-05,10.94872]
[1776953930351,37.32,77532.56,0.0,-0.90948,7e-05,10.94872]
[1776953930522,37.32,77532.56,0.0,-0.90948,7e-05,10.94872]
[1776953931910,37.32,77529.65,0.0,-0.90969,6e-05,10.9297]
[1776953932916,37.32,77534.6,0.0,-0.90938,7e-05,10.95883]
[1776953933878,37.32,77534.6,0.0,-0.90938,7e-05,10.95883]
[1776953934021,37.32,77534.6,0.0,-0.90938,7e-05,10.95883]
[1776953938465,37.32,77537.57,0.0,-0.90917,7e-05,10.97752]
[1776953938521,37.32,77537.57,0.0,-0.90917,7e-05,10.97752]
[1776953938514,37.32,77529.8,0.0,-0.90967,6e-05,10.93148]
[1776953940265,37.32,77528.02,0.0,-0.90979,6e-05,10.92084]
[1776953940524,37.32,77528.02,0.0,-0.90979,6e-05,10.92084]
[1776953940366,37.32,77520.03,0.0,-0.9103,6e-05,10.87339]
[1776953941979,37.32,77513.08,0.0,-0.91075,6e-05,10.83196]
[1776953942986,37.32,77510.06,0.0,-0.91095,6e-05,10.81361]
[1776953943995,37.32,77518.98,0.0,-0.91038,6e-05,10.86643]
[1776953945000,37.32,77522.03,0.0,-0.91019,6e-05,10.88421]
[1776953948020,37.32,77525.28,0.0,-0.90999,6e-05,10.90225]
[1776953951042,37.32,77531.05,0.0,-0.90963,7e-05,10.93566]
[1776953955281,37.32,77531.52,0.0,-0.90959,7e-05,10.93918]
[1776953959938,37.32,77534.58,0.0,-0.90938,7e-05,10.95862]
[1776953960020,37.32,77534.58,0.0,-0.90938,7e-05,10.95862]
[1776953964377,37.32,77536.13,0.0,-0.90927,7e-05,10.96876]
[1776953964522,37.32,77536.13,0.0,-0.90927,7e-05,10.96876]
[1776953968895,37.32,77540.66,0.0,-0.90896,7e-05,10.99677]
[1776953969020,37.32,77540.66,0.0,-0.90896,7e-05,10.99677]
[1776953971184,37.32,77528.51,0.0,-0.90978,6e-05,10.92052]
[1776953972191,37.32,77523.17,0.0,-0.91013,6e-05,10.88797]
[1776953973198,37.32,77520.77,0.0,-0.91029,6e-05,10.87311]
[1776953975215,37.32,77514.96,0.0,-0.91068,6e-05,10.83753]
[1776953976573,37.32,77514.96,0.0,-0.91068,6e-05,10.83753]
[1776953976770,37.32,77514.45,0.0,-0.91071,6e-05,10.83405]
[1776953979243,37.32,77518.12,0.0,-0.91049,6e-05,10.85473]
[1776953981735,37.31,77517.33,0.0,-0.91055,6e-05,10.84916]
[1776953981771,37.31,77517.33,0.0,-0.91055,6e-05,10.84916]
[1776953987299,37.31,77514.59,0.0,-0.91076,6e-05,10.8298]
[1776953987796,37.31,77514.59,0.0,-0.91076,6e-05,10.8298]
[1776953988019,37.31,77514.59,0.0,-0.91076,6e-05,10.8298]
[1776953990320,37.31,77519.58,0.0,-0.91045,6e-05,10.85832]
[1776953990667,37.31,77519.58,0.0,-0.91045,6e-05,10.85832]
[1776953990772,37.31,77519.58,0.0,-0.91045,6e-05,10.85832]
[1776953994823,37.3,77516.54,0.0,-0.91067,6e-05,10.83838]
[1776953995023,37.3,77516.54,0.0,-0.91067,6e-05,10.83838]
[1776953999354,37.3,77516.5,0.0,-0.91069,6e-05,10.83643]
[1776953999518,37.3,77516.5,0.0,-0.91069,6e-05,10.83643]
[1776954001397,37.3,77509.9,0.0,-0.91113,6e-05,10.79581]
[1776954002404,37.3,77505.89,0.0,-0.91139,6e-05,10.77158]
[1776954004417,37.3,77510.67,0.0,-0.91109,6e-05,10.79937]
[1776954005632,37.3,77510.67,0.0,-0.91109,6e-05,10.79937]
[1776954005425,37.29,77516.0,0.0,-0.91075,6e-05,10.83075]
[1776954005774,37.29,77516.0,0.0,-0.91075,6e-05,10.83075]
[1776954011467,37.29,77515.43,0.0,-0.91082,6e-05,10.8249]
[1776954015495,37.29,77519.12,0.0,-0.9106,6e-05,10.8453]
[1776954016428,37.29,77519.12,0.0,-0.9106,6e-05,10.8453]
[1776954016542,37.29,77519.12,0.0,-0.9106,6e-05,10.8453]
[1776954017510,37.29,77526.88,0.0,-0.9101,6e-05,10.89122]
[1776954018516,37.29,77535.99,0.0,-0.90951,7e-05,10.94569]
[1776954019523,37.29,77539.04,0.0,-0.90931,7e-05,10.96405]
[1776954021342,37.29,77537.89,0.0,-0.90938,7e-05,10.95733]
[1776954021522,37.29,77537.89,0.0,-0.90938,7e-05,10.95733]
[1776954026938,37.29,77540.7,0.0,-0.90919,7e-05,10.97527]
[1776954027020,37.29,77540.7,0.0,-0.90919,7e-05,10.97527]
[1776954028587,37.29,77545.16,0.0,-0.90889,7e-05,11.00235]
[1776954032369,37.29,77546.49,0.0,-0.90883,7e-05,11.00676]
[1776954032521,37.29,77546.49,0.0,-0.90883,7e-05,11.00676]
[1776954033622,37.29,77552.51,0.0,-0.90843,7e-05,11.04318]
[1776954034629,37.29,77555.62,0.0,-0.90823,7e-05,11.06196]
[1776954036643,37.29,77558.64,0.0,-0.90803,7e-05,11.08022]
[1776954037105,37.29,77558.64,0.0,-0.90803,7e-05,11.08022]
[1776954037278,37.29,77558.64,0.0,-0.90803,7e-05,11.08022]
[1776954037649,37.29,77558.89,0.0,-0.90801,7e-05,11.08174]
[1776954037998,37.29,77558.89,0.0,-0.90801,7e-05,11.08174]
[1776954038020,37.29,77558.89,0.0,-0.90801,7e-05,11.08174]
[1776954039664,37.29,77553.21,0.0,-0.90838,7e-05,11.0476]
[1776954043692,37.29,77548.21,0.0,-0.90871,7e-05,11.01786]
[1776954045706,37.29,77543.38,0.0,-0.90902,7e-05,10.98912]
[1776954049438,37.29,77546.53,0.0,-0.90881,7e-05,11.00871]
[1776954051279,37.29,77546.86,0.0,-0.90878,7e-05,11.01069]
[1776954051304,37.29,77543.59,0.0,-0.909,7e-05,10.99119]
[1776954052255,37.29,77543.59,0.0,-0.909,7e-05,10.99119]
[1776954052270,37.29,77543.59,0.0,-0.909,7e-05,10.99119]
[1776954057486,37.3,77543.21,0.0,-0.90901,7e-05,10.98981]
[1776954057518,37.3,77543.21,0.0,-0.90901,7e-05,10.98981]
[1776954058900,37.3,77544.1,0.0,-0.90895,7e-05,10.99547]
[1776954059017,37.3,77544.1,0.0,-0.90895,7e-05,10.99547]
[1776954059119,37.3,77542.87,0.0,-0.90903,7e-05,10.98823]
[1776954062537,37.3,77543.8,0.0,-0.90896,7e-05,10.99412]
[1776954062576,37.3,77552.54,0.0,-0.90839,7e-05,11.04684]
[1776954062771,37.3,77552.54,0.0,-0.90839,7e-05,11.04684]
[1776954062838,37.3,77557.24,0.0,-0.90808,7e-05,11.07513]
[1776954065286,37.3,77556.75,0.0,-0.90811,7e-05,11.07221]
[1776954065529,37.3,77556.75,0.0,-0.90811,7e-05,11.07221]
[1776954065620,37.3,77548.75,0.0,-0.90864,7e-05,11.02426]
[1776954066613,37.3,77548.75,0.0,-0.90864,7e-05,11.02426]
[1776954066666,37.3,77548.42,0.0,-0.90866,7e-05,11.0224]
[1776954066768,37.3,77548.42,0.0,-0.90866,7e-05,11.0224]
[1776954068755,37.3,77547.25,0.0,-0.90873,7e-05,11.01549]
[1776954068776,37.3,77547.25,0.0,-0.90873,7e-05,11.01549]
[1776954068880,37.3,77543.1,0.0,-0.909,7e-05,10.99072]
[1776954071401,37.3,77546.17,0.0,-0.9088,7e-05,11.00932]
[1776954071523,37.3,77546.17,0.0,-0.9088,7e-05,11.00932]
[1776954074241,37.3,77543.26,0.0,-0.90898,7e-05,10.99225]
[1776954074269,37.3,77543.26,0.0,-0.90898,7e-05,10.99225]
[1776954076774,37.3,77548.68,0.0,-0.90862,7e-05,11.02533]
[1776954077018,37.3,77548.68,0.0,-0.90862,7e-05,11.02533]
[1776954077543,37.3,77548.68,0.0,-0.90862,7e-05,11.02533]
[1776954077644,37.3,77549.04,0.0,-0.9086,7e-05,11.02776]
[1776954077774,37.3,77549.04,0.0,-0.9086,7e-05,11.02776]
[1776954082978,37.3,77573.92,0.0,-0.90695,7e-05,11.17824]
[1776954083985,37.3,77581.35,0.0,-0.90645,7e-05,11.22323]
[1776954088050,37.3,77599.96,0.0,-0.90521,7e-05,11.33558]
[1776954089028,37.3,77620.81,0.0,-0.9038,7e-05,11.46265]
[1776954090033,37.3,77625.09,0.0,-0.90351,7e-05,11.48877]
[1776954095068,37.3,77620.6,0.0,-0.90386,7e-05,11.4563]
[1776954098089,37.3,77602.72,0.0,-0.90508,7e-05,11.34583]
[1776954099097,37.3,77577.88,0.0,-0.90675,7e-05,11.1948]
[1776954100103,37.3,77568.61,0.0,-0.90737,7e-05,11.13867]
[1776954101109,37.3,77564.45,0.0,-0.90765,7e-05,11.11353]
[1776954106145,37.3,77560.14,0.0,-0.90793,7e-05,11.08759]
[1776954107152,37.3,77554.84,0.0,-0.90828,7e-05,11.05572]
[1776954108626,37.3,77554.84,0.0,-0.90828,7e-05,11.05572]
[1776954108770,37.3,77555.57,0.0,-0.90823,7e-05,11.06029]
[1776954111180,37.3,77562.74,0.0,-0.90775,7e-05,11.10363]
[1776954112984,37.3,77564.94,0.0,-0.90761,7e-05,11.11692]
[1776954113020,37.3,77564.94,0.0,-0.90761,7e-05,11.11692]
[1776954116001,37.3,77564.32,0.0,-0.90765,7e-05,11.11319]
[1776954116021,37.3,77564.32,0.0,-0.90765,7e-05,11.11319]
[1776954116214,37.3,77564.29,0.0,-0.90765,7e-05,11.11301]
[1776954121250,37.3,77562.53,0.0,-0.90777,7e-05,11.10229]
[1776954122697,37.3,77562.53,0.0,-0.90777,7e-05,11.10229]
[1776954122771,37.3,77561.3,0.0,-0.90785,7e-05,11.09484]
[1776954126636,37.3,77561.36,0.0,-0.90785,7e-05,11.09518]
[1776954126675,37.3,77563.35,0.0,-0.90772,7e-05,11.10714]
[1776954126774,37.3,77563.35,0.0,-0.90772,7e-05,11.10714]
[1776954127266,37.3,77563.35,0.0,-0.90772,7e-05,11.10714]
[1776954127519,37.3,77563.35,0.0,-0.90772,7e-05,11.10714]
[1776954132191,37.3,77564.49,0.0,-0.90764,7e-05,11.11387]
[1776954132270,37.3,77564.49,0.0,-0.90764,7e-05,11.11387]
[1776954133480,37.3,77563.4,0.0,-0.90771,7e-05,11.10724]
[1776954133519,37.3,77563.4,0.0,-0.90771,7e-05,11.10724]
[1776954133581,37.3,77564.32,0.0,-0.90765,7e-05,11.11268]
[1776954135355,37.29,77556.47,0.0,-0.90817,7e-05,11.06532]
[1776954136362,37.29,77550.07,0.0,-0.90859,7e-05,11.02677]
[1776954137369,37.29,77547.83,0.0,-0.90874,7e-05,11.01332]
[1776954139384,37.3,77553.8,0.0,-0.90835,7e-05,11.04937]
[1776954140389,37.3,77557.89,0.0,-0.90808,7e-05,11.07408]
[1776954142404,37.3,77556.59,0.0,-0.90816,7e-05,11.06631]
[1776954143065,37.3,77556.59,0.0,-0.90816,7e-05,11.06631]
[1776954143272,37.3,77556.59,0.0,-0.90816,7e-05,11.06631]
[1776954148420,37.3,77554.63,0.0,-0.90829,7e-05,11.05466]
[1776954148519,37.3,77554.63,0.0,-0.90829,7e-05,11.05466]
[1776954151274,37.3,77556.33,0.0,-0.90818,7e-05,11.065]
[1776954151523,37.3,77556.33,0.0,-0.90818,7e-05,11.065]
[1776954151738,37.3,77556.33,0.0,-0.90818,7e-05,11.065]
[1776954151769,37.3,77556.33,0.0,-0.90818,7e-05,11.065]
[1776954152474,37.3,77556.97,0.0,-0.90816,7e-05,11.06502]
[1776954155896,37.3,77559.68,0.0,-0.90798,7e-05,11.08149]
[1776954156025,37.3,77559.68,0.0,-0.90798,7e-05,11.08149]
[1776954160320,37.3,77559.04,0.0,-0.90802,7e-05,11.07773]
[1776954160524,37.3,77559.04,0.0,-0.90802,7e-05,11.07773]
[1776954160530,37.3,77558.67,0.0,-0.90805,7e-05,11.07553]
[1776954160989,37.3,77558.67,0.0,-0.90805,7e-05,11.07553]
[1776954161027,37.3,77558.67,0.0,-0.90805,7e-05,11.07553]
[1776954163550,37.3,77549.97,0.0,-0.90862,7e-05,11.02335]
[1776954164790,37.3,77549.97,0.0,-0.90862,7e-05,11.02335]
[1776954164557,37.3,77541.3,0.0,-0.90919,7e-05,10.97066]
[1776954165035,37.3,77541.3,0.0,-0.90919,7e-05,10.97066]
[1776954165565,37.29,77541.71,0.0,-0.90917,7e-05,10.97253]
[1776954169748,37.29,77538.08,0.0,-0.90942,7e-05,10.94988]
[1776954169774,37.29,77538.08,0.0,-0.90942,7e-05,10.94988]
[1776954170601,37.29,77538.01,0.0,-0.90944,7e-05,10.94835]
[1776954171608,37.29,77547.32,0.0,-0.90883,7e-05,11.00401]
[1776954172615,37.29,77557.03,0.0,-0.90819,7e-05,11.06253]
[1776954173565,37.29,77557.03,0.0,-0.90819,7e-05,11.06253]
[1776954173782,37.29,77557.03,0.0,-0.90819,7e-05,11.06253]
[1776954173747,37.29,77558.44,0.0,-0.9081,7e-05,11.07106]
[1776954176873,37.29,77557.94,0.0,-0.90813,7e-05,11.06817]
[1776954177018,37.29,77557.94,0.0,-0.90813,7e-05,11.06817]
[1776954182166,37.29,77556.06,0.0,-0.90825,7e-05,11.05713]
[1776954182267,37.29,77556.06,0.0,-0.90825,7e-05,11.05713]
[1776954182685,37.29,77556.19,0.0,-0.90824,7e-05,11.05798]
[1776954184593,37.29,77557.84,0.0,-0.90813,7e-05,11.06799]
[1776954184777,37.29,77557.84,0.0,-0.90813,7e-05,11.06799]
[1776954188415,37.29,77562.08,0.0,-0.90785,7e-05,11.09362]
[1776954188518,37.29,77562.08,0.0,-0.90785,7e-05,11.09362]
[1776954188727,37.29,77557.87,0.0,-0.90813,7e-05,11.06827]
[1776954190741,37.29,77562.49,0.0,-0.90782,7e-05,11.09617]
[1776954192055,37.29,77565.01,0.0,-0.90765,7e-05,11.11136]
[1776954192268,37.29,77565.01,0.0,-0.90765,7e-05,11.11136]
[1776954192755,37.29,77566.19,0.0,-0.90758,7e-05,11.11846]
[1776954193349,37.29,77566.19,0.0,-0.90758,7e-05,11.11846]
[1776954193524,37.29,77566.19,0.0,-0.90758,7e-05,11.11846]
[1776954197486,37.29,77566.64,0.0,-0.90755,7e-05,11.12105]
[1776954197520,37.29,77566.64,0.0,-0.90755,7e-05,11.12105]
[1776954197790,37.29,77566.73,0.0,-0.90754,7e-05,11.12155]
[1776954202825,37.29,77566.8,0.0,-0.90754,7e-05,11.12172]
[1776954202934,37.29,77566.8,0.0,-0.90754,7e-05,11.12172]
[1776954203018,37.29,77566.8,0.0,-0.90754,7e-05,11.12172]
[1776954209095,37.29,77568.53,0.0,-0.90743,7e-05,11.13186]
[1776954209277,37.29,77568.53,0.0,-0.90743,7e-05,11.13186]
[1776954209378,37.29,77577.67,0.0,-0.90682,7e-05,11.18701]
[1776954209881,37.29,77577.69,0.0,-0.90682,7e-05,11.18699]
[1776954211991,37.29,77588.69,0.0,-0.90612,7e-05,11.24949]
[1776954213620,37.29,77588.69,0.0,-0.90612,7e-05,11.24949]
[1776954213831,37.29,77592.97,0.0,-0.90584,7e-05,11.27476]
[1776954216127,37.29,77591.28,0.0,-0.90596,7e-05,11.26422]
[1776954216268,37.29,77591.28,0.0,-0.90596,7e-05,11.26422]
[1776954216333,37.29,77592.62,0.0,-0.90587,7e-05,11.27209]
[1776954218945,37.29,77597.4,0.0,-0.90556,7e-05,11.30025]
[1776954220959,37.29,77604.75,0.0,-0.90507,7e-05,11.3443]
[1776954223979,37.28,77608.94,0.0,-0.9048,7e-05,11.36867]
[1776954224987,37.28,77619.15,0.0,-0.90412,7e-05,11.43053]
[1776954225993,37.28,77635.58,0.0,-0.903,7e-05,11.53054]
[1776954227001,37.28,77639.72,0.0,-0.90272,7e-05,11.55529]
[1776954229015,37.28,77646.51,0.0,-0.90227,7e-05,11.59562]
[1776954230022,37.28,77652.32,0.0,-0.90188,7e-05,11.6306]
[1776954234050,37.27,77656.61,0.0,-0.9016,7e-05,11.65513]
[1776954236069,37.27,77665.95,0.0,-0.90096,7e-05,11.71218]
[1776954238083,37.27,77672.2,0.0,-0.90053,7e-05,11.75043]
[1776954240098,37.27,77686.61,0.0,-0.89953,7e-05,11.83915]
[1776954241105,37.27,77701.63,0.0,-0.89847,7e-05,11.93201]
[1776954242119,37.27,77713.43,0.0,-0.89764,7e-05,12.00497]
[1776954243126,37.27,77704.7,0.0,-0.89826,7e-05,11.95008]
[1776954244133,37.27,77703.18,0.0,-0.89838,7e-05,11.94015]
[1776954246147,37.27,77693.39,0.0,-0.89908,7e-05,11.87846]
[1776954248163,37.26,77687.68,0.0,-0.89949,7e-05,11.84235]
[1776954251185,37.26,77693.95,0.0,-0.89906,7e-05,11.88028]
[1776954252192,37.26,77708.93,0.0,-0.898,7e-05,11.97301]
[1776954253205,37.26,77707.14,0.0,-0.89814,7e-05,11.96139]
[1776954257233,37.26,77699.26,0.0,-0.89872,7e-05,11.91057]
[1776954259247,37.26,77703.65,0.0,-0.89841,7e-05,11.93711]
[1776954260254,37.25,77708.37,0.0,-0.89808,7e-05,11.96606]
[1776954262268,37.25,77712.32,0.0,-0.89781,7e-05,11.98972]
[1776954265297,37.25,77731.75,0.0,-0.89644,7e-05,12.10955]
[1776954266302,37.25,77734.95,0.0,-0.89622,7e-05,12.12893]
[1776954268317,37.25,77740.19,0.0,-0.89586,7e-05,12.16038]
[1776954269323,37.25,77744.84,0.0,-0.89553,7e-05,12.18881]
[1776954272345,37.24,77740.02,0.0,-0.89593,7e-05,12.15229]
[1776954275366,37.24,77745.19,0.0,-0.89559,7e-05,12.18256]
[1776954279394,37.23,77769.3,0.0,-0.89387,7e-05,12.33105]
[1776954280406,37.23,77775.98,0.0,-0.89339,7e-05,12.37255]
[1776954282415,37.23,77768.52,0.0,-0.89395,7e-05,12.32429]
[1776954283422,37.23,77759.02,0.0,-0.89465,7e-05,12.26394]
[1776954284429,37.23,77760.11,0.0,-0.89457,7e-05,12.2703]
[1776954285437,37.23,77767.59,0.0,-0.89403,7e-05,12.31687]
[1776954286444,37.22,77779.39,0.0,-0.89318,7e-05,12.39069]
[1776954288462,37.22,77784.26,0.0,-0.89283,7e-05,12.42016]
[1776954290476,37.22,77788.38,0.0,-0.89254,7e-05,12.44546]
[1776954293497,37.22,77777.26,0.0,-0.89337,7e-05,12.37406]
[1776954295522,37.22,77776.87,0.0,-0.89341,7e-05,12.37091]
[1776954298543,37.21,77769.79,0.0,-0.89394,7e-05,12.32537]
[1776954299550,37.21,77764.84,0.0,-0.89431,7e-05,12.29358]
[1776954300557,37.21,77758.06,0.0,-0.89481,7e-05,12.25038]
[1776954301564,37.21,77747.68,0.0,-0.89557,7e-05,12.18431]
[1776954303578,37.21,77741.67,0.0,-0.89602,7e-05,12.14509]
[1776954304585,37.21,77737.59,0.0,-0.89632,7e-05,12.11883]
[1776954307606,37.2,77746.42,0.0,-0.89571,7e-05,12.17222]
[1776954309620,37.2,77741.59,0.0,-0.89607,7e-05,12.1406]
[1776954312641,37.2,77736.97,0.0,-0.89643,7e-05,12.10965]
[1776954313647,37.2,77741.9,0.0,-0.89608,7e-05,12.13989]
[1776954314655,37.19,77746.2,0.0,-0.89578,7e-05,12.16622]
[1776954316669,37.19,77745.98,0.0,-0.89581,7e-05,12.16345]
[1776954318034,37.19,77747.39,0.0,-0.89572,7e-05,12.17158]
[1776954319690,37.19,77756.4,0.0,-0.89509,7e-05,12.226]
[1776954321704,37.18,77765.3,0.0,-0.89446,7e-05,12.28075]
[1776954323718,37.18,77773.94,0.0,-0.89383,7e-05,12.33469]
[1776954324725,37.18,77779.69,0.0,-0.89342,7e-05,12.37021]
[1776954325732,37.18,77783.96,0.0,-0.89311,7e-05,12.39689]
[1776954326739,37.18,77790.64,0.0,-0.89262,7e-05,12.4388]
[1776954331773,37.18,77787.94,0.0,-0.89287,7e-05,12.4158]
[1776954332781,37.18,77779.57,0.0,-0.89349,7e-05,12.3626]
[1776954333788,37.18,77777.42,0.0,-0.89365,7e-05,12.34878]
[1776954335279,37.18,77777.35,0.0,-0.89366,7e-05,12.34812]
[1776954340837,37.17,77779.53,0.0,-0.89352,7e-05,12.36056]
[1776954345872,37.17,77780.07,0.0,-0.89349,7e-05,12.36278]
[1776954346625,37.17,77780.07,0.0,-0.89349,7e-05,12.36278]
[1776954346772,37.17,77780.07,0.0,-0.89349,7e-05,12.36278]
[1776954349900,37.17,77773.07,0.0,-0.89402,7e-05,12.31763]
[1776954350907,37.17,77768.21,0.0,-0.89437,7e-05,12.28682]
[1776954353928,37.17,77762.59,0.0,-0.8948,7e-05,12.25031]
[1776954355942,37.16,77770.43,0.0,-0.89424,7e-05,12.29808]
[1776954358963,37.16,77776.58,0.0,-0.89382,7e-05,12.33462]
[1776954360760,37.16,77777.99,0.0,-0.89372,7e-05,12.34297]
[1776954360767,37.16,77777.99,0.0,-0.89372,7e-05,12.34297]
[1776954362991,37.16,77767.31,0.0,-0.89452,7e-05,12.27401]
[1776954363998,37.15,77772.58,0.0,-0.89415,7e-05,12.30641]
[1776954368093,37.15,77776.37,0.0,-0.8939,7e-05,12.32809]
[1776954368269,37.15,77776.37,0.0,-0.8939,7e-05,12.32809]
[1776954370040,37.15,77769.45,0.0,-0.89442,7e-05,12.28278]
[1776954372054,37.14,77768.86,0.0,-0.89448,7e-05,12.27811]
[1776954373901,37.14,77768.86,0.0,-0.89448,7e-05,12.27811]
[1776954374020,37.14,77768.86,0.0,-0.89448,7e-05,12.27811]
[1776954374000,37.14,77772.95,0.0,-0.89419,7e-05,12.30291]
[1776954374068,37.14,77780.46,0.0,-0.89364,7e-05,12.35031]
[1776954375075,37.14,77785.38,0.0,-0.89328,7e-05,12.38115]
[1776954376082,37.14,77789.55,0.0,-0.89298,7e-05,12.40723]
[1776954380111,37.14,77794.31,0.0,-0.89264,7e-05,12.43599]
[1776954381119,37.14,77801.18,0.0,-0.89214,7e-05,12.47915]
[1776954382168,37.14,77801.18,0.0,-0.89214,7e-05,12.47915]
[1776954383132,37.14,77790.83,0.0,-0.89291,7e-05,12.41274]
[1776954384140,37.14,77783.72,0.0,-0.89344,7e-05,12.36744]
[1776954385503,37.14,77783.72,0.0,-0.89344,7e-05,12.36744]
[1776954387175,37.13,77790.57,0.0,-0.89295,7e-05,12.40994]
[1776954389189,37.13,77793.58,0.0,-0.89273,7e-05,12.42832]
[1776954391203,37.13,77800.2,0.0,-0.89228,7e-05,12.4655]
[1776954395233,37.13,77795.85,0.0,-0.89262,7e-05,12.43639]
[1776954396241,37.13,77790.62,0.0,-0.89301,7e-05,12.40291]
[1776954398414,37.13,77791.17,0.0,-0.89298,7e-05,12.40609]
[1776954398522,37.13,77791.17,0.0,-0.89298,7e-05,12.40609]
[1776954401276,37.13,77811.1,0.0,-0.89151,7e-05,12.5311]
[1776954402283,37.12,77817.78,0.0,-0.89102,7e-05,12.57308]
[1776954406221,37.12,77816.61,0.0,-0.89113,7e-05,12.56401]
[1776954406277,37.12,77816.61,0.0,-0.89113,7e-05,12.56401]
[1776954407275,37.12,77816.33,0.0,-0.89116,7e-05,12.56169]
[1776954407528,37.12,77816.33,0.0,-0.89116,7e-05,12.56169]
[1776954407629,37.12,77816.63,0.0,-0.89114,7e-05,12.56307]
[1776954411346,37.12,77825.41,0.0,-0.89051,8e-05,12.6168]
[1776954414381,37.11,77831.27,0.0,-0.89009,8e-05,12.6523]
[1776954415833,37.11,77831.27,0.0,-0.89009,8e-05,12.6523]
[1776954415911,37.11,77849.78,0.0,-0.8887,8e-05,12.76985]
[1776954416387,37.11,77855.82,0.0,-0.88825,8e-05,12.80769]
[1776954418441,37.11,77856.68,0.0,-0.8882,8e-05,12.81233]
[1776954419408,37.1,77865.83,0.0,-0.88752,8e-05,12.86956]
[1776954421422,37.1,77868.48,0.0,-0.88733,8e-05,12.88533]
[1776954423439,37.1,77856.69,0.0,-0.88824,8e-05,12.80852]
[1776954424446,37.1,77862.01,0.0,-0.88784,8e-05,12.8421]
[1776954427467,37.1,77862.72,0.0,-0.88781,8e-05,12.84494]
[1776954432502,37.09,77867.26,0.0,-0.8875,8e-05,12.87133]
[1776954435524,37.09,77877.13,0.0,-0.88676,8e-05,12.93293]
[1776954436530,37.07,77880.1,0.0,-0.88662,8e-05,12.94526]
[1776954439551,37.05,77887.04,0.0,-0.88626,8e-05,12.97572]
[1776954440558,37.03,77887.09,0.0,-0.88634,8e-05,12.96873]
[1776954443580,36.99,77883.0,0.0,-0.88691,8e-05,12.92172]
[1776954445594,36.98,77889.66,0.0,-0.88649,8e-05,12.95742]
[1776954448615,36.98,77897.88,0.0,-0.88587,8e-05,13.00869]
[1776954450636,36.96,77901.46,0.0,-0.88571,8e-05,13.02273]
[1776954451644,36.96,77905.5,0.0,-0.88543,8e-05,13.04427]
[1776954452650,36.96,77913.03,0.0,-0.88485,8e-05,13.09249]
[1776954454665,36.95,77921.49,0.0,-0.8842,8e-05,13.14617]
[1776954455678,36.95,77958.4,0.0,-0.88129,8e-05,13.38611]
[1776954456663,36.95,77958.4,0.0,-0.88129,8e-05,13.38611]
[1776954456682,36.95,77958.93,0.0,-0.88126,8e-05,13.3885]
[1776954457690,36.95,77944.82,0.0,-0.88238,8e-05,13.29628]
[1776954458977,36.95,77944.82,0.0,-0.88238,8e-05,13.29628]
[1776954459045,36.95,77932.54,0.0,-0.88336,8e-05,13.21619]
[1776954462725,36.95,77928.41,0.0,-0.88369,8e-05,13.18827]
[1776954465746,36.95,77942.75,0.0,-0.88258,8e-05,13.28036]
[1776954466753,36.95,77954.26,0.0,-0.88167,8e-05,13.35481]
[1776954467760,36.95,77953.35,0.0,-0.88175,8e-05,13.34831]
[1776954468692,36.95,77953.35,0.0,-0.88175,8e-05,13.34831]
[1776954472638,36.94,77951.32,0.0,-0.88194,8e-05,13.33281]
[1776954472795,36.94,77938.35,0.0,-0.88297,8e-05,13.24786]
[1776954474071,36.94,77938.35,0.0,-0.88297,8e-05,13.24786]
[1776954474095,36.94,77931.3,0.0,-0.88354,8e-05,13.20126]
[1776954475816,36.94,77936.24,0.0,-0.88315,8e-05,13.233]
[1776954478035,36.94,77939.09,0.0,-0.88293,8e-05,13.25115]
[1776954478044,36.94,77951.83,0.0,-0.88194,8e-05,13.33324]
[1776954479844,36.93,77959.2,0.0,-0.88136,8e-05,13.38073]
[1776954481866,36.93,77940.77,0.0,-0.88283,8e-05,13.26017]
[1776954482867,36.93,77930.56,0.0,-0.88363,8e-05,13.19348]
[1776954483874,36.93,77929.36,0.0,-0.88373,8e-05,13.18556]
[1776954484881,36.93,77927.05,0.0,-0.88391,8e-05,13.17054]
[1776954485888,36.93,77934.63,0.0,-0.88332,8e-05,13.21944]
[1776954487904,36.93,77920.62,0.0,-0.88443,8e-05,13.12783]
[1776954488909,36.93,77896.65,0.0,-0.8863,8e-05,12.97234]
[1776954489917,36.93,77881.15,0.0,-0.8875,8e-05,12.87177]
[1776954490924,36.93,77866.45,0.0,-0.88863,8e-05,12.77681]
[1776954491931,36.93,77857.21,0.0,-0.88934,8e-05,12.71725]
[1776954492938,36.93,77862.42,0.0,-0.88894,8e-05,12.75063]
[1776954493945,36.93,77867.44,0.0,-0.88856,8e-05,12.7829]
[1776954495958,36.93,77872.15,0.0,-0.8882,8e-05,12.81308]
[1776954500994,36.93,77872.8,0.0,-0.88816,8e-05,12.81668]
[1776954503007,36.93,77863.26,0.0,-0.88889,8e-05,12.75507]
[1776954505022,36.93,77853.5,0.0,-0.88963,8e-05,12.69226]
[1776954506029,36.92,77844.48,0.0,-0.89032,8e-05,12.63409]
[1776954507038,36.92,77830.96,0.0,-0.89134,7e-05,12.54734]
[1776954508045,36.92,77824.82,0.0,-0.8918,7e-05,12.50759]
[1776954509052,36.92,77815.9,0.0,-0.89248,7e-05,12.44992]
[1776954510058,36.92,77810.25,0.0,-0.8929,7e-05,12.41365]
[1776954512082,36.92,77801.77,0.0,-0.89356,7e-05,12.35541]
[1776954514091,36.92,77802.99,0.0,-0.89348,7e-05,12.36263]
[1776954515098,36.92,77807.17,0.0,-0.89317,7e-05,12.38904]
[1776954520138,36.92,77805.88,0.0,-0.89328,7e-05,12.37996]
[1776954522153,36.92,77798.51,0.0,-0.89383,7e-05,12.33257]
[1776954526181,36.92,77807.22,0.0,-0.89319,7e-05,12.38738]
[1776954527188,36.92,77814.42,0.0,-0.89266,7e-05,12.43333]
[1776954529201,36.92,77820.71,0.0,-0.89219,7e-05,12.47349]
[1776954530209,36.92,77813.84,0.0,-0.8927,7e-05,12.4297]
[1776954535244,36.92,77811.49,0.0,-0.89287,7e-05,12.41498]
[1776954536251,36.92,77805.18,0.0,-0.89334,7e-05,12.37489]
[1776954539516,36.92,77861.8,0.0,-0.88908,8e-05,12.73701]
[1776954540360,36.92,77861.8,0.0,-0.88908,8e-05,12.73701]
[1776954540731,36.92,77889.52,0.0,-0.88696,8e-05,12.91557]
[1776954541343,36.92,77880.1,0.0,-0.88769,8e-05,12.85483]
[1776954542298,36.92,77877.66,0.0,-0.88788,8e-05,12.83884]
[1776954543579,36.92,77877.66,0.0,-0.88788,8e-05,12.83884]
[1776954543640,36.92,77877.41,0.0,-0.8879,8e-05,12.83683]
[1776954549347,36.91,77877.89,0.0,-0.88787,8e-05,12.83899]
[1776954554382,36.91,77880.52,0.0,-0.88769,8e-05,12.85488]
[1776954555389,36.91,77876.27,0.0,-0.88801,8e-05,12.82755]
[1776954556396,36.91,77870.11,0.0,-0.88848,8e-05,12.78773]
[1776954559417,36.91,77865.75,0.0,-0.88882,8e-05,12.75935]
[1776954560424,36.91,77873.14,0.0,-0.88826,8e-05,12.8068]
[1776954564452,36.91,77867.64,0.0,-0.88869,8e-05,12.77082]
[1776954566466,36.91,77860.17,0.0,-0.88926,8e-05,12.72264]
[1776954571501,36.91,77857.77,0.0,-0.88947,8e-05,12.70299]
[1776954573516,36.91,77852.06,0.0,-0.8899,8e-05,12.66635]
[1776954576538,36.91,77843.86,0.0,-0.89052,8e-05,12.61399]
[1776954578552,36.91,77836.29,0.0,-0.89109,8e-05,12.56579]
[1776954581374,36.91,77836.04,0.0,-0.8911,8e-05,12.56455]
[1776954581527,36.91,77836.04,0.0,-0.8911,8e-05,12.56455]
[1776954583527,36.91,77829.27,0.0,-0.89161,7e-05,12.52166]
[1776954583631,36.91,77818.27,0.0,-0.89243,7e-05,12.4517]
[1776954584595,36.91,77818.17,0.0,-0.89243,7e-05,12.45139]
[1776954589630,36.92,77816.49,0.0,-0.89253,7e-05,12.44232]
[1776954591644,36.92,77809.94,0.0,-0.89301,7e-05,12.40126]
[1776954593116,36.92,77809.94,0.0,-0.89301,7e-05,12.40126]
[1776954593171,36.92,77780.45,0.0,-0.89519,7e-05,12.21411]
[1776954593658,36.92,77756.85,0.0,-0.89691,7e-05,12.06476]
[1776954594665,36.92,77753.75,0.0,-0.89713,7e-05,12.04504]
[1776954596165,36.92,77753.75,0.0,-0.89713,7e-05,12.04504]
[1776954599702,36.91,77761.1,0.0,-0.89661,7e-05,12.09039]
[1776954601716,36.91,77773.53,0.0,-0.89571,7e-05,12.1684]
[1776954602723,36.91,77778.91,0.0,-0.89533,7e-05,12.20209]
[1776954603736,36.91,77795.52,0.0,-0.89411,7e-05,12.30698]
[1776954604739,36.91,77805.79,0.0,-0.89335,7e-05,12.37207]
[1776954605746,36.91,77805.46,0.0,-0.89338,7e-05,12.37009]
[1776954607760,36.91,77809.87,0.0,-0.89304,7e-05,12.39902]
[1776954612801,36.92,77821.08,0.0,-0.89218,7e-05,12.4724]
[1776954613810,36.92,77818.2,0.0,-0.89239,7e-05,12.45433]
[1776954617841,36.92,77834.2,0.0,-0.89118,8e-05,12.55776]
[1776954618848,36.92,77844.08,0.0,-0.89044,8e-05,12.62097]
[1776954619855,36.92,77841.13,0.0,-0.89066,8e-05,12.60239]
[1776954624891,36.92,77844.47,0.0,-0.8904,8e-05,12.62431]
[1776954626910,36.92,77851.97,0.0,-0.88983,8e-05,12.67256]
[1776954627917,36.92,77857.02,0.0,-0.88944,8e-05,12.70498]
[1776954632952,36.92,77869.63,0.0,-0.88852,8e-05,12.78178]
[1776954633958,36.92,77875.6,0.0,-0.88806,8e-05,12.82008]
[1776954637987,36.92,77881.8,0.0,-0.88759,8e-05,12.8594]
[1776954640023,36.92,77892.89,0.0,-0.88674,8e-05,12.93049]
[1776954641009,36.92,77896.23,0.0,-0.88649,8e-05,12.95208]
[1776954643023,36.92,77888.98,0.0,-0.88704,8e-05,12.90591]
[1776954644031,36.92,77880.81,0.0,-0.88767,8e-05,12.8533]
[1776954645037,36.92,77876.66,0.0,-0.88798,8e-05,12.8267]
[1776954646045,36.92,77884.51,0.0,-0.88737,8e-05,12.87775]
[1776954647052,36.92,77892.98,0.0,-0.88672,8e-05,12.93247]
[1776954648059,36.92,77892.86,0.0,-0.88673,8e-05,12.93171]
[1776954653097,36.92,77885.38,0.0,-0.88731,8e-05,12.88349]
[1776954657126,36.92,77869.38,0.0,-0.88853,8e-05,12.78078]
[1776954658133,36.92,77865.23,0.0,-0.88884,8e-05,12.75432]
[1776954659140,36.92,77860.82,0.0,-0.88917,8e-05,12.72625]
[1776954662161,36.92,77865.52,0.0,-0.88881,8e-05,12.75664]
[1776954663168,36.93,77876.43,0.0,-0.88798,8e-05,12.82707]
[1776954664175,36.93,77878.3,0.0,-0.88783,8e-05,12.83927]
[1776954669214,36.93,77874.45,0.0,-0.88812,8e-05,12.81521]
[1776954671799,36.93,77874.16,0.0,-0.88814,8e-05,12.81372]
[1776954672022,36.93,77874.16,0.0,-0.88814,8e-05,12.81372]
[1776954676263,36.93,77883.29,0.0,-0.88742,8e-05,12.87343]
[1776954679284,36.93,77888.13,0.0,-0.88704,8e-05,12.90527]
[1776954679927,36.93,77888.13,0.0,-0.88704,8e-05,12.90527]
[1776954680023,36.93,77888.13,0.0,-0.88704,8e-05,12.90527]
[1776954683455,36.93,77890.87,0.0,-0.88681,8e-05,12.92444]
[1776954683520,36.93,77890.87,0.0,-0.88681,8e-05,12.92444]
[1776954684319,36.93,77895.28,0.0,-0.88647,8e-05,12.95325]
[1776954688346,36.94,77900.42,0.0,-0.88606,8e-05,12.98775]
[1776954691368,36.94,77909.98,0.0,-0.88533,8e-05,13.04632]
[1776954693383,36.94,77911.28,0.0,-0.88523,8e-05,13.05521]
[1776954693791,36.94,77911.28,0.0,-0.88523,8e-05,13.05521]
[1776954694020,36.94,77911.28,0.0,-0.88523,8e-05,13.05521]
[1776954695397,36.94,77916.04,0.0,-0.88485,8e-05,13.08643]
[1776954699424,36.94,77922.56,0.0,-0.88433,8e-05,13.12938]
[1776954702446,36.94,77921.12,0.0,-0.88444,8e-05,13.12039]
[1776954705466,36.94,77925.46,0.0,-0.88409,8e-05,13.14888]
[1776954707481,36.94,77932.96,0.0,-0.8835,8e-05,13.19776]
[1776954708488,36.94,77922.02,0.0,-0.88436,8e-05,13.12684]
[1776954709503,36.94,77908.8,0.0,-0.88539,8e-05,13.04121]
[1776954710510,36.94,77885.49,0.0,-0.8872,8e-05,12.89078]
[1776954711517,36.94,77884.17,0.0,-0.88729,8e-05,12.88249]
[1776954712524,36.94,77883.86,0.0,-0.88732,8e-05,12.88038]
[1776954714538,36.94,77874.86,0.0,-0.88801,8e-05,12.82233]
[1776954715545,36.94,77860.33,0.0,-0.88912,8e-05,12.72896]
[1776954716552,36.94,77854.34,0.0,-0.88958,8e-05,12.69042]
[1776954718566,36.94,77849.16,0.0,-0.88997,8e-05,12.65736]
[1776954719573,36.94,77844.34,0.0,-0.89033,8e-05,12.6266]
[1776954720579,36.94,77849.03,0.0,-0.88997,8e-05,12.65678]
[1776954722594,36.94,77858.46,0.0,-0.88926,8e-05,12.71743]
[1776954724608,36.94,77866.13,0.0,-0.88867,8e-05,12.76671]
[1776954727629,36.94,77874.32,0.0,-0.88805,8e-05,12.81919]
[1776954728636,36.94,77878.38,0.0,-0.88774,8e-05,12.84521]
[1776954729643,36.94,77872.92,0.0,-0.88816,8e-05,12.81026]
[1776954732664,36.95,77878.15,0.0,-0.88775,8e-05,12.84458]
[1776954733671,36.95,77886.66,0.0,-0.88709,8e-05,12.89989]
[1776954734678,36.95,77896.22,0.0,-0.88634,8e-05,12.96199]
[1776954735685,36.95,77897.71,0.0,-0.88622,8e-05,12.97194]
[1776954738705,36.95,77892.68,0.0,-0.8866,8e-05,12.94043]
[1776954739713,36.95,77899.51,0.0,-0.88607,8e-05,12.98489]
[1776954740720,36.95,77906.12,0.0,-0.88555,8e-05,13.0279]
[1776954741727,36.95,77919.7,0.0,-0.88449,8e-05,13.11604]
[1776954742734,36.95,77918.95,0.0,-0.88455,8e-05,13.11128]
[1776954744748,36.95,77911.25,0.0,-0.88515,8e-05,13.06169]
[1776954748599,36.95,77912.99,0.0,-0.885,8e-05,13.07352]
[1776954748773,36.95,77912.99,0.0,-0.885,8e-05,13.07352]
[1776954751797,36.95,77905.62,0.0,-0.8856,8e-05,13.02249]
[1776954755824,36.96,77910.41,0.0,-0.88521,8e-05,13.05444]
[1776954757839,36.96,77922.41,0.0,-0.88427,8e-05,13.13249]
[1776954758849,36.96,77929.54,0.0,-0.88371,8e-05,13.17881]
[1776954761042,36.96,77929.24,0.0,-0.88373,8e-05,13.17687]
[1776954761275,36.96,77929.24,0.0,-0.88373,8e-05,13.17687]
[1776954764911,36.96,77926.4,0.0,-0.88396,8e-05,13.15852]
[1776954765023,36.96,77926.4,0.0,-0.88396,8e-05,13.15852]
[1776954766902,36.96,77915.75,0.0,-0.88479,8e-05,13.08967]
[1776954768613,36.96,77912.07,0.0,-0.88507,8e-05,13.06598]
[1776954768776,36.96,77912.07,0.0,-0.88507,8e-05,13.06598]
[1776954770969,36.96,77909.73,0.0,-0.88525,8e-05,13.05117]
[1776954771018,36.96,77909.73,0.0,-0.88525,8e-05,13.05117]
[1776954771120,36.96,77909.48,0.0,-0.88527,8e-05,13.04973]
[1776954772945,36.96,77903.66,0.0,-0.88572,8e-05,13.0125]
[1776954773602,36.96,77903.66,0.0,-0.88572,8e-05,13.0125]
[1776954773777,36.96,77903.66,0.0,-0.88572,8e-05,13.0125]
[1776954776973,36.96,77892.69,0.0,-0.88655,8e-05,12.94262]
[1776954777980,36.96,77890.5,0.0,-0.88672,8e-05,12.92849]
[1776954780902,36.96,77888.77,0.0,-0.88686,8e-05,12.9174]
[1776954781024,36.96,77888.77,0.0,-0.88686,8e-05,12.9174]
[1776954783015,36.96,77880.62,0.0,-0.88749,8e-05,12.86443]
[1776954784028,36.96,77875.44,0.0,-0.88789,8e-05,12.83089]
[1776954785036,36.96,77869.56,0.0,-0.88834,8e-05,12.79292]
[1776954789064,36.96,77873.8,0.0,-0.88802,8e-05,12.81969]
[1776954790989,36.96,77877.48,0.0,-0.88774,8e-05,12.84355]
[1776954791023,36.96,77877.48,0.0,-0.88774,8e-05,12.84355]
[1776954793001,36.96,77876.85,0.0,-0.88778,8e-05,12.83981]
[1776954793018,36.96,77876.85,0.0,-0.88778,8e-05,12.83981]
[1776954793092,36.96,77877.14,0.0,-0.88776,8e-05,12.84184]
[1776954794099,36.96,77883.55,0.0,-0.88726,8e-05,12.88326]
[1776954795943,36.96,77887.53,0.0,-0.88695,8e-05,12.90932]
[1776954796020,36.96,77887.53,0.0,-0.88695,8e-05,12.90932]
[1776954796112,36.96,77883.52,0.0,-0.88726,8e-05,12.88385]
[1776954801148,36.97,77882.79,0.0,-0.88729,8e-05,12.88124]
[1776954802155,36.97,77876.71,0.0,-0.88775,8e-05,12.84252]
[1776954804169,36.97,77872.91,0.0,-0.88804,8e-05,12.81842]
[1776954806183,36.97,77863.97,0.0,-0.88871,8e-05,12.76168]
[1776954807159,36.97,77863.97,0.0,-0.88871,8e-05,12.76168]
[1776954807299,36.97,77863.97,0.0,-0.88871,8e-05,12.76168]
[1776954807383,36.97,77868.51,0.0,-0.88836,8e-05,12.79077]
[1776954808197,36.97,77877.17,0.0,-0.8877,8e-05,12.84668]
[1776954809372,36.97,77877.17,0.0,-0.8877,8e-05,12.84668]
[1776954809521,36.97,77877.17,0.0,-0.8877,8e-05,12.84668]
[1776954809389,36.97,77880.7,0.0,-0.88742,8e-05,12.86987]
[1776954814721,36.97,77879.63,0.0,-0.88751,8e-05,12.86106]
[1776954814773,36.97,77879.63,0.0,-0.88751,8e-05,12.86106]
[1776954816625,36.98,77881.4,0.0,-0.88736,8e-05,12.87333]
[1776954816739,36.98,77881.4,0.0,-0.88736,8e-05,12.87333]
[1776954817260,36.98,77887.01,0.0,-0.88692,8e-05,12.90988]
[1776954818267,36.98,77894.21,0.0,-0.88636,8e-05,12.95668]
[1776954821287,36.98,77894.33,0.0,-0.88634,8e-05,12.95834]
[1776954821587,36.98,77894.33,0.0,-0.88634,8e-05,12.95834]
[1776954821772,36.98,77894.33,0.0,-0.88634,8e-05,12.95834]
[1776954826936,36.98,77895.19,0.0,-0.88626,8e-05,12.96535]
[1776954827022,36.98,77895.19,0.0,-0.88626,8e-05,12.96535]
[1776954829443,36.98,77894.41,0.0,-0.88631,8e-05,12.9609]
[1776954829524,36.98,77894.41,0.0,-0.88631,8e-05,12.9609]
[1776954829539,36.98,77898.98,0.0,-0.88596,8e-05,12.99068]
[1776954832693,36.98,77900.17,0.0,-0.88585,8e-05,12.99904]
[1776954832772,36.98,77900.17,0.0,-0.88585,8e-05,12.99904]
[1776954833252,36.98,77900.17,0.0,-0.88585,8e-05,12.99904]
[1776954833270,36.98,77900.17,0.0,-0.88585,8e-05,12.99904]
[1776954833372,36.99,77895.95,0.0,-0.88618,8e-05,12.97203]
[1776954836401,36.99,77899.35,0.0,-0.88591,8e-05,12.9945]
[1776954836525,36.99,77899.35,0.0,-0.88591,8e-05,12.9945]
[1776954836554,36.99,77894.3,0.0,-0.8863,8e-05,12.96213]
[1776954838408,36.99,77881.7,0.0,-0.88726,8e-05,12.88152]
[1776954838939,36.99,77881.7,0.0,-0.88726,8e-05,12.88152]
[1776954839021,36.99,77881.7,0.0,-0.88726,8e-05,12.88152]
[1776954839415,36.99,77879.79,0.0,-0.8874,8e-05,12.86961]
[1776954839944,36.99,77879.79,0.0,-0.8874,8e-05,12.86961]
[1776954840020,36.99,77879.79,0.0,-0.8874,8e-05,12.86961]
[1776954840422,36.99,77879.72,0.0,-0.8874,8e-05,12.86956]
[1776954841430,36.99,77872.83,0.0,-0.88793,8e-05,12.82565]
[1776954842437,36.99,77866.61,0.0,-0.88841,8e-05,12.78551]
[1776954843804,36.99,77866.98,0.0,-0.88838,8e-05,12.78776]
[1776954843843,36.99,77866.98,0.0,-0.88838,8e-05,12.78776]
[1776954844450,36.99,77861.59,0.0,-0.88879,8e-05,12.75305]
[1776954846465,36.99,77866.64,0.0,-0.88841,8e-05,12.78528]
[1776954848478,36.99,77860.8,0.0,-0.88885,8e-05,12.74793]
[1776954850098,36.99,77863.27,0.0,-0.88866,8e-05,12.76368]
[1776954850273,36.99,77863.27,0.0,-0.88866,8e-05,12.76368]
[1776954854028,36.99,77862.67,0.0,-0.88871,8e-05,12.76019]
[1776954854268,36.99,77862.67,0.0,-0.88871,8e-05,12.76019]
[1776954854521,36.99,77862.99,0.0,-0.88868,8e-05,12.76248]
[1776954854742,36.99,77862.99,0.0,-0.88868,8e-05,12.76248]
[1776954854769,36.99,77862.99,0.0,-0.88868,8e-05,12.76248]
[1776954858644,36.99,77864.92,0.0,-0.88853,8e-05,12.77523]
[1776954858769,36.99,77864.92,0.0,-0.88853,8e-05,12.77523]
[1776954860020,36.99,77866.14,0.0,-0.88844,8e-05,12.78298]
[1776954860268,36.99,77866.14,0.0,-0.88844,8e-05,12.78298]
[1776954860563,36.99,77866.03,0.0,-0.88844,8e-05,12.78216]
[1776954862286,36.99,77866.69,0.0,-0.8884,8e-05,12.78628]
[1776954862520,36.99,77866.69,0.0,-0.8884,8e-05,12.78628]
[1776954865435,36.99,77868.31,0.0,-0.88827,8e-05,12.79711]
[1776954865524,36.99,77868.31,0.0,-0.88827,8e-05,12.79711]
[1776954865445,36.99,77876.89,0.0,-0.88761,8e-05,12.85265]
[1776954866656,36.99,77874.95,0.0,-0.88775,8e-05,12.84017]
[1776954866770,36.99,77874.95,0.0,-0.88775,8e-05,12.84017]
[1776954866814,36.99,77874.42,0.0,-0.88779,8e-05,12.83733]
[1776954872719,37.0,77874.28,0.0,-0.88781,8e-05,12.83419]
[1776954872774,37.0,77874.28,0.0,-0.88781,8e-05,12.83419]
[1776954876509,37.0,77874.26,0.0,-0.88778,8e-05,12.83593]
[1776954876520,37.0,77874.26,0.0,-0.88778,8e-05,12.83593]
[1776954876680,37.0,77867.14,0.0,-0.88832,8e-05,12.79115]
[1776954878220,37.0,77867.14,0.0,-0.88832,8e-05,12.79115]
[1776954878271,37.0,77867.14,0.0,-0.88832,8e-05,12.79115]
[1776954878372,37.0,77870.14,0.0,-0.88808,8e-05,12.81097]
[1776954880127,37.0,77871.83,0.0,-0.88795,8e-05,12.82235]
[1776954880271,37.0,77871.83,0.0,-0.88795,8e-05,12.82235]
[1776954880351,37.0,77867.24,0.0,-0.88829,8e-05,12.79338]
[1776954881715,37.01,77862.75,0.0,-0.88862,8e-05,12.76534]
[1776954883868,37.01,77866.24,0.0,-0.88835,8e-05,12.78798]
[1776954884019,37.01,77866.24,0.0,-0.88835,8e-05,12.78798]
[1776954884120,37.01,77867.52,0.0,-0.88825,8e-05,12.79641]
[1776954885100,37.01,77867.52,0.0,-0.88825,8e-05,12.79641]
[1776954885167,37.01,77867.52,0.0,-0.88825,8e-05,12.79641]
[1776954885743,37.01,77857.89,0.0,-0.88899,8e-05,12.73474]
[1776954887757,37.01,77852.44,0.0,-0.8894,8e-05,12.69979]
[1776954889148,37.01,77852.44,0.0,-0.8894,8e-05,12.69979]
[1776954889269,37.01,77852.44,0.0,-0.8894,8e-05,12.69979]
[1776954889371,37.01,77850.43,0.0,-0.88955,8e-05,12.68694]
[1776954891654,37.01,77850.78,0.0,-0.88953,8e-05,12.68924]
[1776954891770,37.01,77850.78,0.0,-0.88953,8e-05,12.68924]
[1776954894933,37.01,77847.85,0.0,-0.88975,8e-05,12.67056]
[1776954897454,37.01,77850.72,0.0,-0.88953,8e-05,12.68899]
[1776954897523,37.01,77850.72,0.0,-0.88953,8e-05,12.68899]
[1776954897607,37.01,77852.47,0.0,-0.8894,8e-05,12.7002]
[1776954902862,37.01,77850.44,0.0,-0.88955,8e-05,12.6872]
[1776954903869,37.01,77837.43,0.0,-0.89053,8e-05,12.60402]
[1776954904876,37.01,77837.79,0.0,-0.8905,8e-05,12.60643]
[1776954906890,37.01,77842.74,0.0,-0.89013,8e-05,12.63825]
[1776954907896,37.01,77836.94,0.0,-0.89056,8e-05,12.60125]
[1776954911925,37.01,77845.03,0.0,-0.88995,8e-05,12.65337]
[1776954912932,37.01,77837.95,0.0,-0.89048,8e-05,12.60816]
[1776954914946,37.01,77843.44,0.0,-0.89007,8e-05,12.64345]
[1776954915953,37.01,77850.4,0.0,-0.88954,8e-05,12.68803]
[1776954919981,37.01,77850.81,0.0,-0.88951,8e-05,12.6906]
[1776954920988,37.01,77845.85,0.0,-0.88988,8e-05,12.65884]
[1776954924012,37.01,77835.55,0.0,-0.89066,8e-05,12.59311]
[1776954925017,37.01,77820.03,0.0,-0.89182,7e-05,12.49428]
[1776954926024,37.01,77816.69,0.0,-0.89207,7e-05,12.47328]
[1776954928040,37.01,77820.9,0.0,-0.89175,7e-05,12.50062]
[1776954931426,37.01,77819.16,0.0,-0.89187,7e-05,12.49003]
[1776954931524,37.01,77819.16,0.0,-0.89187,7e-05,12.49003]
[1776954933075,37.01,77833.34,0.0,-0.89083,8e-05,12.57704]
[1776954934082,37.01,77837.64,0.0,-0.89051,8e-05,12.60462]
[1776954935089,37.01,77846.36,0.0,-0.88985,8e-05,12.66044]
[1776954936096,37.01,77845.93,0.0,-0.88988,8e-05,12.65771]
[1776954937103,37.01,77857.94,0.0,-0.88897,8e-05,12.73461]
[1776954938121,37.01,77862.09,0.0,-0.88865,8e-05,12.76146]
[1776954942149,37.02,77870.12,0.0,-0.88803,8e-05,12.81379]
[1776954944269,37.02,77871.33,0.0,-0.88793,8e-05,12.82169]
[1776954944347,37.02,77866.77,0.0,-0.88828,8e-05,12.79253]
[1776954947764,37.02,77864.34,0.0,-0.88846,8e-05,12.77729]
[1776954948018,37.02,77864.34,0.0,-0.88846,8e-05,12.77729]
[1776954948191,37.02,77864.59,0.0,-0.88844,8e-05,12.77925]
[1776954950205,37.02,77868.69,0.0,-0.88812,8e-05,12.80592]
[1776954952218,37.02,77877.75,0.0,-0.88742,8e-05,12.86437]
[1776954957256,37.02,77881.66,0.0,-0.88712,8e-05,12.88985]
[1776954958026,37.02,77881.66,0.0,-0.88712,8e-05,12.88985]
[1776954958272,37.02,77881.66,0.0,-0.88712,8e-05,12.88985]
[1776954960279,37.02,77887.62,0.0,-0.88666,8e-05,12.92833]
[1776954962313,37.02,77905.83,0.0,-0.88525,8e-05,13.04575]
[1776954963312,37.02,77918.89,0.0,-0.88423,8e-05,13.13047]
[1776954964313,37.02,77919.85,0.0,-0.88415,8e-05,13.13689]
[1776954965320,37.02,77928.06,0.0,-0.8835,8e-05,13.19004]
[1776954969348,37.02,77914.5,0.0,-0.88457,8e-05,13.10196]
[1776954971362,37.02,77889.72,0.0,-0.88649,8e-05,12.94211]
[1776954972369,37.02,77892.06,0.0,-0.88631,8e-05,12.95744]
[1776954974567,37.02,77897.17,0.0,-0.88591,8e-05,12.99082]
[1776954979426,37.02,77903.01,0.0,-0.88545,8e-05,13.02938]
[1776954980430,37.02,77910.69,0.0,-0.88485,8e-05,13.07911]
[1776954982443,37.02,77911.52,0.0,-0.88478,8e-05,13.08457]
[1776954984069,37.02,77913.06,0.0,-0.88466,8e-05,13.09459]
[1776954986479,37.02,77934.09,0.0,-0.88301,8e-05,13.23082]
[1776954987483,37.02,77945.97,0.0,-0.88207,8e-05,13.3078]
[1776954988490,37.02,77939.69,0.0,-0.88257,8e-05,13.26677]
[1776954989497,37.02,77933.9,0.0,-0.88303,8e-05,13.22901]
[1776954991512,37.02,77940.05,0.0,-0.88258,8e-05,13.26448]
[1776954995547,37.02,77952.47,0.0,-0.88161,8e-05,13.34439]
[1776954996554,37.02,77956.73,0.0,-0.88127,8e-05,13.3718]
[1776954999575,37.02,77964.21,0.0,-0.88069,8e-05,13.41943]
[1776955004611,37.02,77972.4,0.0,-0.88004,8e-05,13.47247]
[1776955005618,37.02,77977.14,0.0,-0.87966,8e-05,13.50324]
[1776955007631,37.02,77970.22,0.0,-0.88022,8e-05,13.45772]
[1776955009646,37.02,77982.63,0.0,-0.87922,8e-05,13.53901]
[1776955010653,37.02,77982.32,0.0,-0.87924,8e-05,13.53704]
[1776955013674,37.02,77964.69,0.0,-0.88065,8e-05,13.42225]
[1776955014681,37.02,77958.34,0.0,-0.88116,8e-05,13.38083]
[1776955015688,37.02,77962.37,0.0,-0.88084,8e-05,13.40706]
[1776955019716,37.02,77951.66,0.0,-0.88169,8e-05,13.33721]
[1776955020723,37.02,77951.09,0.0,-0.88174,8e-05,13.33357]
[1776955022737,37.02,77938.01,0.0,-0.88278,8e-05,13.24811]
[1776955023744,37.02,77933.43,0.0,-0.88314,8e-05,13.21826]
[1776955027773,37.02,77922.99,0.0,-0.88397,8e-05,13.1502]
[1776955028779,37.01,77919.64,0.0,-0.88424,8e-05,13.12818]
[1776955030793,37.01,77923.58,0.0,-0.88393,8e-05,13.15307]
[1776955031802,37.01,77930.73,0.0,-0.88338,8e-05,13.19906]
[1776955033816,37.01,77941.47,0.0,-0.88253,8e-05,13.26858]
[1776955034823,37.01,77950.34,0.0,-0.88183,8e-05,13.32605]
[1776955035830,37.01,77950.05,0.0,-0.88186,8e-05,13.32391]
[1776955036837,37.01,77957.45,0.0,-0.88127,8e-05,13.37181]
[1776955037844,37.01,77968.79,0.0,-0.88037,8e-05,13.44566]
[1776955038851,37.01,77970.31,0.0,-0.88024,8e-05,13.45576]
[1776955040866,37.01,77977.72,0.0,-0.87964,8e-05,13.50447]
[1776955041873,37.01,77987.43,0.0,-0.87886,8e-05,13.56801]
[1776955042880,37.01,77986.77,0.0,-0.87891,8e-05,13.56372]
[1776955047915,37.01,77984.09,0.0,-0.87913,8e-05,13.54645]
[1776955049929,37.01,77979.34,0.0,-0.87951,8e-05,13.51556]
[1776955050936,37.01,77972.79,0.0,-0.88004,8e-05,13.47262]
[1776955051943,37.01,77983.33,0.0,-0.87922,8e-05,13.53714]
[1776955052950,37.01,77979.92,0.0,-0.87949,8e-05,13.51495]
[1776955057984,37.01,77973.73,0.0,-0.87998,8e-05,13.47508]
[1776955059999,37.01,77972.6,0.0,-0.88008,8e-05,13.46748]
[1776955061006,37.01,77978.0,0.0,-0.87965,8e-05,13.50261]
[1776955063020,37.01,77975.12,0.0,-0.87988,8e-05,13.48347]
[1776955064026,37.01,77967.09,0.0,-0.88053,8e-05,13.43097]
[1776955065045,37.01,77961.9,0.0,-0.88094,8e-05,13.3971]
[1776955066051,37.01,77957.19,0.0,-0.88132,8e-05,13.36643]
[1776955067057,37.01,77949.18,0.0,-0.88195,8e-05,13.31435]
[1776955068065,37.01,77955.18,0.0,-0.88148,8e-05,13.35347]
[1776955069072,37.01,77972.91,0.0,-0.88006,8e-05,13.46901]
[1776955070079,37.01,77977.11,0.0,-0.87972,8e-05,13.49659]
[1776955075049,37.01,77979.96,0.0,-0.87948,8e-05,13.51581]
[1776955075275,37.01,77979.96,0.0,-0.87948,8e-05,13.51581]
[1776955080149,37.02,77988.59,0.0,-0.87878,8e-05,13.57294]
[1776955081156,37.02,77997.76,0.0,-0.87803,8e-05,13.63302]
[1776955083170,37.02,78001.76,0.0,-0.87771,8e-05,13.65923]
[1776955088205,37.02,78001.37,0.0,-0.87774,8e-05,13.65636]
[1776955089761,37.02,78001.37,0.0,-0.87774,8e-05,13.65636]
[1776955089774,37.02,78001.37,0.0,-0.87774,8e-05,13.65636]
[1776955096261,37.01,77994.58,0.0,-0.8783,8e-05,13.61131]
[1776955099281,37.01,77988.72,0.0,-0.87878,8e-05,13.57298]
[1776955100289,37.01,77983.2,0.0,-0.87922,8e-05,13.53694]
[1776955101295,37.01,77984.22,0.0,-0.87914,8e-05,13.54378]
[1776955104317,37.01,77976.56,0.0,-0.87975,8e-05,13.49402]
[1776955105324,37.02,77971.98,0.0,-0.88012,8e-05,13.46446]
[1776955106331,37.02,77952.49,0.0,-0.88167,8e-05,13.33753]
[1776955107338,37.01,77946.0,0.0,-0.88219,8e-05,13.29505]
[1776955108345,37.01,77934.61,0.0,-0.88309,8e-05,13.22095]
[1776955109352,37.01,77930.96,0.0,-0.88338,8e-05,13.19722]
[1776955110360,37.01,77922.14,0.0,-0.88407,8e-05,13.14008]
[1776955111835,37.01,77922.14,0.0,-0.88407,8e-05,13.14008]
[1776955111849,37.01,77911.58,0.0,-0.88493,8e-05,13.06766]
[1776955112373,37.01,77902.89,0.0,-0.88561,8e-05,13.01136]
[1776955113380,37.01,77903.66,0.0,-0.88555,8e-05,13.01623]
[1776955115466,37.01,77902.03,0.0,-0.88568,8e-05,13.00561]
[1776955124460,37.02,77890.76,0.0,-0.88652,8e-05,12.93529]
[1776955125467,37.02,77878.27,0.0,-0.88748,8e-05,12.85528]
[1776955126479,37.02,77875.95,0.0,-0.88765,8e-05,12.84085]
[1776955127483,37.02,77870.31,0.0,-0.88808,8e-05,12.80479]
[1776955128490,37.02,77862.1,0.0,-0.8887,8e-05,12.75234]
[1776955129497,37.02,77866.69,0.0,-0.88835,8e-05,12.78206]
[1776955133526,37.02,77869.33,0.0,-0.88814,8e-05,12.79962]
[1776955138561,37.02,77870.66,0.0,-0.88802,8e-05,12.80916]
[1776955140576,37.02,77866.53,0.0,-0.88834,8e-05,12.78302]
[1776955141583,37.02,77841.9,0.0,-0.89021,8e-05,12.62524]
[1776955142590,37.02,77833.13,0.0,-0.89086,8e-05,12.56938]
[1776955143597,37.03,77834.38,0.0,-0.89077,8e-05,12.57755]
[1776955147625,37.03,77839.51,0.0,-0.89037,8e-05,12.61099]
[1776955150647,37.03,77834.64,0.0,-0.89074,8e-05,12.5803]
[1776955152848,37.03,77841.39,0.0,-0.89022,8e-05,12.62372]
[1776955156689,37.03,77840.57,0.0,-0.89028,8e-05,12.61885]
[1776955158704,37.03,77819.34,0.0,-0.89187,7e-05,12.48371]
[1776955159711,37.03,77819.42,0.0,-0.89186,7e-05,12.48451]
[1776955161725,37.03,77825.23,0.0,-0.89142,7e-05,12.52208]
[1776955166760,37.03,77826.76,0.0,-0.89129,7e-05,12.53295]
[1776955170788,37.03,77842.74,0.0,-0.89008,8e-05,12.63581]
[1776955171795,37.03,77844.53,0.0,-0.88997,8e-05,12.64323]
[1776955173809,37.04,77860.94,0.0,-0.88873,8e-05,12.74839]
[1776955174816,37.04,77866.25,0.0,-0.88832,8e-05,12.78301]
[1776955177838,37.04,77874.15,0.0,-0.88769,8e-05,12.83525]
[1776955178845,37.04,77889.82,0.0,-0.88648,8e-05,12.93647]
[1776955179852,37.04,77895.37,0.0,-0.88605,8e-05,12.97253]
[1776955184887,37.04,77895.12,0.0,-0.88605,8e-05,12.97224]
[1776955186901,37.04,77903.94,0.0,-0.88536,8e-05,13.02962]
[1776955187908,37.04,77900.93,0.0,-0.88559,8e-05,13.01038]
[1776955192943,37.05,77902.93,0.0,-0.88543,8e-05,13.02427]
[1776955195148,37.05,77903.83,0.0,-0.88535,8e-05,13.03026]
[1776955195276,37.05,77870.48,0.0,-0.88792,8e-05,12.81583]
[1776955195964,37.05,77862.29,0.0,-0.88855,8e-05,12.76314]
[1776955196971,37.05,77857.98,0.0,-0.88888,8e-05,12.73544]
[1776955198233,37.05,77857.98,0.0,-0.88888,8e-05,12.73544]
[1776955202006,37.05,77864.53,0.0,-0.88838,8e-05,12.77706]
[1776955203013,37.05,77869.21,0.0,-0.88803,8e-05,12.80727]
[1776955205027,37.05,77864.3,0.0,-0.8884,8e-05,12.77607]
[1776955206034,37.05,77854.74,0.0,-0.88913,8e-05,12.71472]
[1776955207041,37.05,77862.92,0.0,-0.8885,8e-05,12.76707]
[1776955208048,37.05,77869.15,0.0,-0.88803,8e-05,12.80692]
[1776955211069,37.05,77882.12,0.0,-0.88703,8e-05,12.89064]
[1776955212076,37.05,77885.33,0.0,-0.88678,8e-05,12.91132]
[1776955214090,37.05,77880.04,0.0,-0.88719,8e-05,12.87736]
[1776955215097,37.05,77873.75,0.0,-0.88767,8e-05,12.83702]
[1776955217111,37.05,77872.16,0.0,-0.88779,8e-05,12.82708]
[1776955222147,37.05,77873.42,0.0,-0.88768,8e-05,12.8359]
[1776955224160,37.05,77866.72,0.0,-0.88819,8e-05,12.7932]
[1776955226174,37.05,77858.21,0.0,-0.88884,8e-05,12.73878]
[1776955230202,37.05,77847.46,0.0,-0.88966,8e-05,12.66988]
[1776955231209,37.05,77847.77,0.0,-0.88966,8e-05,12.66782]
[1776955233223,37.05,77852.64,0.0,-0.88929,8e-05,12.69909]
[1776955235237,37.05,77860.21,0.0,-0.88872,8e-05,12.74758]
[1776955237378,37.05,77856.56,0.0,-0.88899,8e-05,12.72416]
[1776955237521,37.05,77856.56,0.0,-0.88899,8e-05,12.72416]
[1776955237623,37.05,77853.54,0.0,-0.88922,8e-05,12.70482]
[1776955238258,37.05,77843.34,0.0,-0.89,8e-05,12.63962]
[1776955239265,37.05,77839.53,0.0,-0.89028,8e-05,12.61539]
[1776955243293,37.05,77835.13,0.0,-0.89061,8e-05,12.5879]
[1776955244301,37.05,77847.55,0.0,-0.88967,8e-05,12.66736]
[1776955245308,37.05,77855.55,0.0,-0.88906,8e-05,12.71857]
[1776955248329,37.05,77855.17,0.0,-0.88909,8e-05,12.71605]
[1776955250221,37.05,77856.06,0.0,-0.88902,8e-05,12.72172]
[1776955250274,37.05,77856.06,0.0,-0.88902,8e-05,12.72172]
[1776955254371,37.05,77848.37,0.0,-0.88961,8e-05,12.67233]
[1776955255378,37.05,77842.83,0.0,-0.89003,8e-05,12.63693]
[1776955256385,37.05,77849.82,0.0,-0.8895,8e-05,12.68163]
[1776955258061,37.05,77849.92,0.0,-0.88949,8e-05,12.68235]
[1776955258275,37.05,77849.92,0.0,-0.88949,8e-05,12.68235]
[1776955258399,37.05,77852.18,0.0,-0.88932,8e-05,12.69681]
[1776955260258,37.05,77850.08,0.0,-0.88948,8e-05,12.6834]
[1776955260271,37.05,77850.08,0.0,-0.88948,8e-05,12.6834]
[1776955264441,37.05,77854.23,0.0,-0.88916,8e-05,12.70995]
[1776955265844,37.05,77854.23,0.0,-0.88916,8e-05,12.70995]
[1776955265901,37.05,77854.23,0.0,-0.88916,8e-05,12.70995]
[1776955266021,37.05,77854.23,0.0,-0.88916,8e-05,12.70995]
[1776955265940,37.05,77854.53,0.0,-0.88914,8e-05,12.71183]
[1776955267462,37.05,77850.48,0.0,-0.88945,8e-05,12.68589]
[1776955269476,37.05,77844.13,0.0,-0.88993,8e-05,12.6453]
[1776955270227,37.05,77844.13,0.0,-0.88993,8e-05,12.6453]
[1776955270270,37.05,77844.13,0.0,-0.88993,8e-05,12.6453]
[1776955270483,37.05,77846.7,0.0,-0.88973,8e-05,12.66173]
[1776955271490,37.05,77851.81,0.0,-0.88935,8e-05,12.69447]
[1776955273587,37.05,77848.33,0.0,-0.88961,8e-05,12.67226]
[1776955273771,37.05,77848.33,0.0,-0.88961,8e-05,12.67226]
[1776955278980,37.05,77849.21,0.0,-0.88954,8e-05,12.67801]
[1776955279023,37.05,77849.21,0.0,-0.88954,8e-05,12.67801]
[1776955279054,37.05,77849.91,0.0,-0.88949,8e-05,12.68254]
[1776955279270,37.05,77849.91,0.0,-0.88949,8e-05,12.68254]
[1776955281563,37.05,77854.7,0.0,-0.88912,8e-05,12.71326]
[1776955286598,37.05,77857.5,0.0,-0.88891,8e-05,12.73103]
[1776955287237,37.05,77857.5,0.0,-0.88891,8e-05,12.73103]
[1776955287271,37.05,77857.5,0.0,-0.88891,8e-05,12.73103]
[1776955287500,37.05,77857.5,0.0,-0.88891,8e-05,12.73103]
[1776955287524,37.05,77857.5,0.0,-0.88891,8e-05,12.73103]
[1776955287605,37.05,77857.59,0.0,-0.88891,8e-05,12.73156]
[1776955289622,37.05,77868.09,0.0,-0.88811,8e-05,12.79873]
[1776955290629,37.05,77876.43,0.0,-0.88747,8e-05,12.85211]
[1776955291636,37.05,77870.77,0.0,-0.88794,8e-05,12.81144]
[1776955292643,37.05,77857.05,0.0,-0.88899,8e-05,12.72333]
[1776955293650,37.05,77853.54,0.0,-0.88925,8e-05,12.70083]
[1776955294657,37.05,77858.02,0.0,-0.88891,8e-05,12.72949]
[1776955297114,37.05,77858.03,0.0,-0.88891,8e-05,12.72946]
[1776955297279,37.05,77858.03,0.0,-0.88891,8e-05,12.72946]
[1776955297678,37.05,77866.93,0.0,-0.88824,8e-05,12.78643]
[1776955298826,37.05,77866.93,0.0,-0.88824,8e-05,12.78643]
[1776955299020,37.05,77866.93,0.0,-0.88824,8e-05,12.78643]
[1776955298928,37.05,77867.66,0.0,-0.88818,8e-05,12.79098]
[1776955300706,37.05,77861.83,0.0,-0.88863,8e-05,12.75331]
[1776955301707,37.05,77857.82,0.0,-0.88894,8e-05,12.72754]
[1776955304141,37.05,77854.53,0.0,-0.88919,8e-05,12.70641]
[1776955304280,37.05,77854.53,0.0,-0.88919,8e-05,12.70641]
[1776955304321,37.05,77854.53,0.0,-0.88919,8e-05,12.70641]
[1776955304529,37.05,77854.53,0.0,-0.88919,8e-05,12.70641]
[1776955304728,37.05,77854.58,0.0,-0.88918,8e-05,12.70671]
[1776955307632,37.05,77852.99,0.0,-0.8893,8e-05,12.69648]
[1776955309763,37.05,77860.77,0.0,-0.88871,8e-05,12.74621]
[1776955311792,37.05,77861.68,0.0,-0.88865,8e-05,12.75196]
[1776955311964,37.05,77861.68,0.0,-0.88865,8e-05,12.75196]
[1776955312065,37.05,77861.91,0.0,-0.88863,8e-05,12.75334]
[1776955313811,37.05,77861.44,0.0,-0.88867,8e-05,12.75023]
[1776955314798,37.05,77853.83,0.0,-0.88925,8e-05,12.70132]
[1776955315805,37.05,77851.02,0.0,-0.88946,8e-05,12.68332]
[1776955319834,37.05,77827.94,0.0,-0.8912,7e-05,12.53603]
[1776955320841,37.05,77819.38,0.0,-0.89184,7e-05,12.48155]
[1776955321848,37.05,77819.12,0.0,-0.89185,7e-05,12.48036]
[1776955326883,37.05,77819.78,0.0,-0.89179,7e-05,12.48593]
[1776955331918,37.05,77821.47,0.0,-0.89165,7e-05,12.49796]
[1776955333480,37.05,77823.95,0.0,-0.89146,7e-05,12.514]
[1776955333519,37.05,77823.95,0.0,-0.89146,7e-05,12.514]
[1776955333934,37.05,77828.71,0.0,-0.8911,7e-05,12.54455]
[1776955335947,37.06,77824.25,0.0,-0.89143,7e-05,12.51653]
[1776955336954,37.06,77819.24,0.0,-0.8918,7e-05,12.4849]
[1776955339527,37.06,77820.57,0.0,-0.89169,7e-05,12.49393]
[1776955339731,37.06,77820.57,0.0,-0.89169,7e-05,12.49393]
[1776955339771,37.06,77820.57,0.0,-0.89169,7e-05,12.49393]
[1776955339977,37.06,77820.68,0.0,-0.89168,7e-05,12.4949]
[1776955342999,37.06,77814.67,0.0,-0.89212,7e-05,12.45751]
[1776955344007,37.06,77804.74,0.0,-0.89286,7e-05,12.39445]
[1776955345014,37.06,77805.2,0.0,-0.89282,7e-05,12.39742]
[1776955349485,37.06,77805.43,0.0,-0.8928,7e-05,12.39905]
[1776955349520,37.06,77805.43,0.0,-0.8928,7e-05,12.39905]
[1776955349812,37.06,77805.43,0.0,-0.8928,7e-05,12.39905]
[1776955350020,37.06,77805.43,0.0,-0.8928,7e-05,12.39905]
[1776955350049,37.06,77802.66,0.0,-0.89301,7e-05,12.38152]
[1776955352068,37.06,77820.05,0.0,-0.89174,7e-05,12.48795]
[1776955353074,37.06,77829.51,0.0,-0.89104,8e-05,12.54806]
[1776955354082,37.06,77830.69,0.0,-0.89095,8e-05,12.55573]
[1776955354856,37.06,77830.69,0.0,-0.89095,8e-05,12.55573]
[1776955357103,37.06,77825.39,0.0,-0.89134,7e-05,12.52244]
[1776955358110,37.06,77818.67,0.0,-0.89184,7e-05,12.47989]
[1776955359951,37.06,77818.52,0.0,-0.89185,7e-05,12.47919]
[1776955360027,37.06,77818.52,0.0,-0.89185,7e-05,12.47919]
[1776955360064,37.06,77818.52,0.0,-0.89185,7e-05,12.47919]
[1776955360123,37.06,77822.58,0.0,-0.89154,7e-05,12.50527]
[1776955360271,37.06,77822.58,0.0,-0.89154,7e-05,12.50527]
[1776955362138,37.06,77832.22,0.0,-0.89081,8e-05,12.56708]
[1776955364158,37.06,77839.03,0.0,-0.8903,8e-05,12.61075]
[1776955367179,37.06,77843.17,0.0,-0.88998,8e-05,12.63739]
[1776955368185,37.06,77855.28,0.0,-0.88907,8e-05,12.71485]
[1776955369192,37.06,77854.95,0.0,-0.88909,8e-05,12.71268]
[1776955373220,37.06,77850.79,0.0,-0.88941,8e-05,12.68594]
[1776955374228,37.06,77856.09,0.0,-0.88901,8e-05,12.71983]
[1776955376119,37.06,77856.09,0.0,-0.88901,8e-05,12.71983]
[1776955376127,37.06,77856.09,0.0,-0.88901,8e-05,12.71983]
[1776955376273,37.06,77856.51,0.0,-0.88898,8e-05,12.72246]
[1776955376374,37.06,77856.56,0.0,-0.88897,8e-05,12.72273]
[1776955378779,37.06,77857.25,0.0,-0.88892,8e-05,12.72709]
[1776955382286,37.06,77850.83,0.0,-0.88941,8e-05,12.68573]
[1776955383885,37.06,77850.83,0.0,-0.88941,8e-05,12.68573]
[1776955383975,37.06,77850.83,0.0,-0.88941,8e-05,12.68573]
[1776955384022,37.06,77850.83,0.0,-0.88941,8e-05,12.68573]
[1776955384102,37.06,77849.98,0.0,-0.88948,8e-05,12.68032]
[1776955384300,37.06,77857.21,0.0,-0.88893,8e-05,12.72657]
[1776955386748,37.06,77859.41,0.0,-0.88876,8e-05,12.74061]
[1776955386772,37.06,77859.41,0.0,-0.88876,8e-05,12.74061]
[1776955386826,37.06,77857.14,0.0,-0.88893,8e-05,12.72596]
[1776955388331,37.06,77852.41,0.0,-0.88929,8e-05,12.69565]
[1776955389335,37.06,77847.41,0.0,-0.88967,8e-05,12.66368]
[1776955390901,37.06,77847.41,0.0,-0.88967,8e-05,12.66368]
[1776955391023,37.06,77847.41,0.0,-0.88967,8e-05,12.66368]
[1776955394891,37.06,77851.07,0.0,-0.88939,8e-05,12.6872]
[1776955395028,37.06,77851.07,0.0,-0.88939,8e-05,12.6872]
[1776955395124,37.06,77850.97,0.0,-0.8894,8e-05,12.68657]
[1776955395465,37.06,77850.97,0.0,-0.8894,8e-05,12.68657]
[1776955395522,37.06,77850.97,0.0,-0.8894,8e-05,12.68657]
[1776955398398,37.06,77855.9,0.0,-0.88903,8e-05,12.71817]
[1776955399408,37.06,77868.83,0.0,-0.88804,8e-05,12.80098]
[1776955401107,37.06,77868.83,0.0,-0.88804,8e-05,12.80098]
[1776955400415,37.06,77871.28,0.0,-0.88786,8e-05,12.81655]
[1776955403250,37.06,77874.44,0.0,-0.88762,8e-05,12.83649]
[1776955403255,37.06,77874.44,0.0,-0.88762,8e-05,12.83649]
[1776955403284,37.06,77874.44,0.0,-0.88762,8e-05,12.83649]
[1776955403437,37.06,77877.02,0.0,-0.88742,8e-05,12.85286]
[1776955408472,37.06,77877.44,0.0,-0.8874,8e-05,12.85439]
[1776955411691,37.06,77876.56,0.0,-0.88748,8e-05,12.8483]
[1776955411694,37.06,77876.56,0.0,-0.88748,8e-05,12.8483]
[1776955411768,37.06,77876.56,0.0,-0.88748,8e-05,12.8483]
[1776955411833,37.06,77877.66,0.0,-0.88743,8e-05,12.85081]
[1776955415521,37.06,77881.71,0.0,-0.88713,8e-05,12.87614]
[1776955416528,37.06,77888.07,0.0,-0.88664,8e-05,12.91681]
[1776955417535,37.05,77895.45,0.0,-0.88607,8e-05,12.96405]
[1776955419274,37.05,77895.65,0.0,-0.88606,8e-05,12.96532]
[1776955419549,37.05,77895.98,0.0,-0.88603,8e-05,12.96736]
[1776955420556,37.05,77886.2,0.0,-0.88679,8e-05,12.90433]
[1776955421900,37.05,77886.2,0.0,-0.88679,8e-05,12.90433]
[1776955422022,37.05,77886.2,0.0,-0.88679,8e-05,12.90433]
[1776955422124,37.05,77886.26,0.0,-0.88679,8e-05,12.90463]
[1776955423391,37.05,77888.91,0.0,-0.88658,8e-05,12.92168]
[1776955423524,37.05,77888.91,0.0,-0.88658,8e-05,12.92168]
[1776955423577,37.05,77889.17,0.0,-0.88656,8e-05,12.92336]
[1776955425498,37.05,77887.4,0.0,-0.8867,8e-05,12.91194]
[1776955425521,37.05,77887.4,0.0,-0.8867,8e-05,12.91194]
[1776955427605,37.05,77894.07,0.0,-0.88618,8e-05,12.95479]
[1776955430429,37.05,77895.91,0.0,-0.88604,8e-05,12.96651]
[1776955430435,37.05,77895.91,0.0,-0.88604,8e-05,12.96651]
[1776955430522,37.05,77895.91,0.0,-0.88604,8e-05,12.96651]
[1776955430626,37.05,77895.09,0.0,-0.88611,8e-05,12.96114]
[1776955435012,37.05,77895.1,0.0,-0.88611,8e-05,12.96093]
[1776955435020,37.05,77895.1,0.0,-0.88611,8e-05,12.96093]
[1776955435022,37.05,77895.1,0.0,-0.88611,8e-05,12.96093]
[1776955435121,37.05,77895.2,0.0,-0.8861,8e-05,12.96138]
[1776955435271,37.05,77895.2,0.0,-0.8861,8e-05,12.96138]
[1776955440696,37.05,77893.49,0.0,-0.88624,8e-05,12.94991]
[1776955442205,37.05,77893.49,0.0,-0.88624,8e-05,12.94991]
[1776955441703,37.05,77901.71,0.0,-0.88561,8e-05,13.00288]
[1776955442268,37.05,77901.71,0.0,-0.88561,8e-05,13.00288]
[1776955442710,37.05,77909.22,0.0,-0.88502,8e-05,13.0511]
[1776955444724,37.05,77914.67,0.0,-0.88461,8e-05,13.08586]
[1776955447272,37.05,77915.7,0.0,-0.88453,8e-05,13.09199]
[1776955447745,37.05,77911.96,0.0,-0.88482,8e-05,13.0679]
[1776955448752,37.05,77904.22,0.0,-0.88542,8e-05,13.01805]
[1776955450134,37.05,77904.22,0.0,-0.88542,8e-05,13.01805]
[1776955450196,37.05,77901.13,0.0,-0.88567,8e-05,12.99796]
[1776955450269,37.05,77901.13,0.0,-0.88567,8e-05,12.99796]
[1776955451852,37.05,77899.91,0.0,-0.88576,8e-05,12.98998]
[1776955452018,37.05,77899.91,0.0,-0.88576,8e-05,12.98998]
[1776955452780,37.05,77908.8,0.0,-0.88507,8e-05,13.04709]
[1776955453927,37.05,77908.8,0.0,-0.88507,8e-05,13.04709]
[1776955454022,37.05,77908.8,0.0,-0.88507,8e-05,13.04709]
[1776955454032,37.05,77912.51,0.0,-0.88479,8e-05,13.07086]
[1776955455104,37.05,77912.51,0.0,-0.88479,8e-05,13.07086]
[1776955455184,37.05,77916.78,0.0,-0.88446,8e-05,13.09822]
[1776955455273,37.05,77916.78,0.0,-0.88446,8e-05,13.09822]
[1776955455803,37.05,77921.2,0.0,-0.88411,8e-05,13.12687]
[1776955459831,37.05,77931.8,0.0,-0.88328,8e-05,13.19562]
[1776955463263,37.05,77929.35,0.0,-0.88347,8e-05,13.17967]
[1776955463272,37.05,77929.35,0.0,-0.88347,8e-05,13.17967]
[1776955463444,37.05,77929.35,0.0,-0.88347,8e-05,13.17967]
[1776955463524,37.05,77929.35,0.0,-0.88347,8e-05,13.17967]
[1776955463859,37.05,77930.59,0.0,-0.88337,8e-05,13.18769]
[1776955467490,37.05,77928.74,0.0,-0.88352,8e-05,13.17569]
[1776955467522,37.05,77928.74,0.0,-0.88352,8e-05,13.17569]
[1776955472921,37.05,77931.74,0.0,-0.88331,8e-05,13.19111]
[1776955473367,37.05,77931.74,0.0,-0.88331,8e-05,13.19111]
[1776955473499,37.05,77931.74,0.0,-0.88331,8e-05,13.19111]
[1776955473520,37.05,77931.74,0.0,-0.88331,8e-05,13.19111]
[1776955473929,37.05,77933.1,0.0,-0.8832,8e-05,13.19994]
[1776955474936,37.05,77941.16,0.0,-0.88257,8e-05,13.25219]
[1776955477213,37.05,77941.48,0.0,-0.88254,8e-05,13.2542]
[1776955477231,37.05,77937.35,0.0,-0.88287,8e-05,13.22736]
[1776955477825,37.05,77937.35,0.0,-0.88287,8e-05,13.22736]
[1776955477957,37.05,77937.8,0.0,-0.88283,8e-05,13.23024]
[1776955478394,37.05,77937.8,0.0,-0.88283,8e-05,13.23024]
[1776955478965,37.05,77942.74,0.0,-0.88244,8e-05,13.26225]
[1776955484000,37.05,77943.34,0.0,-0.8824,8e-05,13.2657]
[1776955484880,37.05,77943.34,0.0,-0.8824,8e-05,13.2657]
[1776955485019,37.05,77943.34,0.0,-0.8824,8e-05,13.2657]
[1776955485081,37.05,77943.34,0.0,-0.8824,8e-05,13.2657]
[1776955485182,37.05,77945.07,0.0,-0.88227,8e-05,13.27686]
[1776955485270,37.05,77945.07,0.0,-0.88227,8e-05,13.27686]
[1776955486951,37.05,77947.29,0.0,-0.88209,8e-05,13.2912]
[1776955487023,37.05,77947.29,0.0,-0.88209,8e-05,13.2912]
[1776955487124,37.05,77951.24,0.0,-0.88178,8e-05,13.31675]
[1776955491137,37.05,77952.65,0.0,-0.88167,8e-05,13.3255]
[1776955491237,37.05,77944.46,0.0,-0.88232,8e-05,13.27217]
[1776955491351,37.05,77944.46,0.0,-0.88232,8e-05,13.27217]
[1776955491527,37.05,77944.46,0.0,-0.88232,8e-05,13.27217]
[1776955492055,37.05,77946.48,0.0,-0.88216,8e-05,13.28521]
[1776955494070,37.05,77932.08,0.0,-0.8833,8e-05,13.19166]
[1776955494816,37.05,77932.08,0.0,-0.8833,8e-05,13.19166]
[1776955495077,37.05,77928.91,0.0,-0.88355,8e-05,13.17118]
[1776955500112,37.05,77928.95,0.0,-0.88355,8e-05,13.17177]
[1776955501119,37.05,77932.56,0.0,-0.88326,8e-05,13.19522]
[1776955503223,37.05,77934.06,0.0,-0.88314,8e-05,13.20498]
[1776955503269,37.05,77934.06,0.0,-0.88314,8e-05,13.20498]
[1776955504140,37.05,77936.98,0.0,-0.88291,8e-05,13.22394]
[1776955505147,37.05,77945.51,0.0,-0.88224,8e-05,13.27927]
[1776955506154,37.05,77952.12,0.0,-0.88171,8e-05,13.32212]
[1776955507161,37.05,77956.89,0.0,-0.88134,8e-05,13.35298]
[1776955508116,37.05,77956.89,0.0,-0.88134,8e-05,13.35298]
[1776955508270,37.05,77956.89,0.0,-0.88134,8e-05,13.35298]
[1776955510182,37.04,77966.69,0.0,-0.88056,8e-05,13.41615]
[1776955512916,37.04,77967.71,0.0,-0.88049,8e-05,13.42225]
[1776955513022,37.04,77967.71,0.0,-0.88049,8e-05,13.42225]
[1776955513203,37.04,77967.86,0.0,-0.88048,8e-05,13.42295]
[1776955517241,37.04,77961.26,0.0,-0.88102,8e-05,13.37885]
[1776955521687,37.04,77958.44,0.0,-0.88125,8e-05,13.35985]
[1776955521770,37.04,77958.44,0.0,-0.88125,8e-05,13.35985]
[1776955521788,37.04,77956.91,0.0,-0.88138,8e-05,13.34953]
[1776955524384,37.04,77945.14,0.0,-0.88232,8e-05,13.2727]
[1776955525391,37.04,77948.45,0.0,-0.88206,8e-05,13.29412]
[1776955529419,37.04,77961.35,0.0,-0.88104,8e-05,13.37754]
[1776955530426,37.04,77972.77,0.0,-0.88013,8e-05,13.45168]
[1776955531576,37.04,77974.36,0.0,-0.88003,8e-05,13.45756]
[1776955532439,37.04,77984.69,0.0,-0.87921,8e-05,13.5246]
[1776955533447,37.03,77983.99,0.0,-0.87927,8e-05,13.5196]
[1776955534525,37.03,77983.99,0.0,-0.87927,8e-05,13.5196]
[1776955538929,37.03,77984.69,0.0,-0.87923,8e-05,13.52254]
[1776955539021,37.03,77984.69,0.0,-0.87923,8e-05,13.52254]
[1776955539076,37.03,77984.38,0.0,-0.87927,8e-05,13.51971]
[1776955544524,37.03,77993.46,0.0,-0.87856,8e-05,13.57694]
[1776955545531,37.03,78002.35,0.0,-0.87784,8e-05,13.63492]
[1776955546538,37.03,78004.11,0.0,-0.8777,8e-05,13.6462]
[1776955547545,37.02,77998.74,0.0,-0.87814,8e-05,13.6108]
[1776955550566,37.02,77990.19,0.0,-0.87883,8e-05,13.55487]
[1776955551573,37.03,77984.69,0.0,-0.87928,8e-05,13.51911]
[1776955552580,37.03,77988.77,0.0,-0.87894,8e-05,13.54596]
[1776955553586,37.03,77997.65,0.0,-0.87822,8e-05,13.60418]
[1776955554594,37.03,78000.9,0.0,-0.87796,8e-05,13.62552]
[1776955556608,37.03,77994.76,0.0,-0.87846,8e-05,13.58551]
[1776955557614,37.03,77998.86,0.0,-0.87812,8e-05,13.61243]
[1776955558634,37.03,77998.86,0.0,-0.87812,8e-05,13.61243]
[1776955558771,37.03,77998.86,0.0,-0.87812,8e-05,13.61243]
[1776955560636,37.03,78005.23,0.0,-0.8776,8e-05,13.65431]
[1776955562650,37.03,78001.61,0.0,-0.87789,8e-05,13.63068]
[1776955564126,37.03,78001.61,0.0,-0.87789,8e-05,13.63068]
[1776955564282,37.03,78001.61,0.0,-0.87789,8e-05,13.63068]
[1776955564188,37.03,78003.61,0.0,-0.87773,8e-05,13.64389]
[1776955564664,37.03,78005.22,0.0,-0.8776,8e-05,13.65442]
[1776955565412,37.03,78005.22,0.0,-0.8776,8e-05,13.65442]
[1776955565520,37.03,78005.22,0.0,-0.8776,8e-05,13.65442]
[1776955570480,37.03,78005.48,0.0,-0.87758,8e-05,13.65631]
[1776955570525,37.03,78005.48,0.0,-0.87758,8e-05,13.65631]
[1776955570714,37.03,78005.48,0.0,-0.87758,8e-05,13.65631]
[1776955570769,37.03,78005.48,0.0,-0.87758,8e-05,13.65631]
[1776955570871,37.03,78004.65,0.0,-0.87764,8e-05,13.65095]
[1776955573727,37.03,78016.94,0.0,-0.87664,8e-05,13.73154]
[1776955575070,37.03,78016.94,0.0,-0.87664,8e-05,13.73154]
[1776955575269,37.03,78016.94,0.0,-0.87664,8e-05,13.73154]
[1776955575288,37.03,78016.89,0.0,-0.87664,8e-05,13.73117]
[1776955578315,37.03,78019.04,0.0,-0.87647,8e-05,13.7452]
[1776955578527,37.03,78018.78,0.0,-0.87649,8e-05,13.74331]
[1776955582874,37.03,78019.14,0.0,-0.87647,8e-05,13.74541]
[1776955583020,37.03,78019.14,0.0,-0.87647,8e-05,13.74541]
[1776955583086,37.03,78018.3,0.0,-0.87654,8e-05,13.73974]
[1776955583950,37.03,78018.3,0.0,-0.87654,8e-05,13.73974]
[1776955584020,37.03,78018.3,0.0,-0.87654,8e-05,13.73974]
[1776955588723,37.03,78020.21,0.0,-0.87638,8e-05,13.75194]
[1776955588775,37.03,78020.21,0.0,-0.87638,8e-05,13.75194]
[1776955589172,37.03,78020.21,0.0,-0.87638,8e-05,13.75194]
[1776955589269,37.03,78020.21,0.0,-0.87638,8e-05,13.75194]
[1776955589317,37.03,78018.98,0.0,-0.87649,8e-05,13.74368]
[1776955592861,37.02,78012.61,0.0,-0.87704,8e-05,13.69747]
[1776955593609,37.02,78012.61,0.0,-0.87704,8e-05,13.69747]
[1776955593773,37.02,78012.61,0.0,-0.87704,8e-05,13.69747]
[1776955594875,37.02,78004.22,0.0,-0.87773,8e-05,13.64238]
[1776955595585,37.02,78004.22,0.0,-0.87773,8e-05,13.64238]
[1776955597147,37.02,78006.37,0.0,-0.87755,8e-05,13.65647]
[1776955597271,37.02,78006.37,0.0,-0.87755,8e-05,13.65647]
[1776955597365,37.02,78010.05,0.0,-0.87725,8e-05,13.68058]
[1776955597896,37.02,78003.81,0.0,-0.87776,8e-05,13.6397]
[1776955598902,37.02,78009.29,0.0,-0.87732,8e-05,13.67562]
[1776955600622,37.02,78012.27,0.0,-0.87707,8e-05,13.69513]
[1776955600771,37.02,78012.27,0.0,-0.87707,8e-05,13.69513]
[1776955605634,37.02,78011.61,0.0,-0.87713,8e-05,13.69065]
[1776955606959,37.02,78016.53,0.0,-0.87673,8e-05,13.72281]
[1776955608299,37.02,78016.53,0.0,-0.87673,8e-05,13.72281]
[1776955608522,37.02,78015.72,0.0,-0.8768,8e-05,13.71742]
[1776955612300,37.02,78012.86,0.0,-0.87703,8e-05,13.69845]
[1776955612535,37.02,78014.94,0.0,-0.87686,8e-05,13.71203]
[1776955615015,37.02,78019.08,0.0,-0.87653,8e-05,13.73898]
[1776955616022,37.02,78023.66,0.0,-0.87615,8e-05,13.76893]
[1776955616508,37.02,78023.66,0.0,-0.87615,8e-05,13.76893]
[1776955616519,37.02,78023.66,0.0,-0.87615,8e-05,13.76893]
[1776955617029,37.02,78018.18,0.0,-0.8766,8e-05,13.73284]
[1776955617549,37.02,78018.18,0.0,-0.8766,8e-05,13.73284]
[1776955617770,37.02,78018.18,0.0,-0.8766,8e-05,13.73284]
[1776955618036,37.02,78014.51,0.0,-0.8769,8e-05,13.70868]
[1776955619043,37.02,77999.14,0.0,-0.87816,8e-05,13.60769]
[1776955620050,37.02,77997.79,0.0,-0.87827,8e-05,13.59864]
[1776955623071,37.02,78001.3,0.0,-0.87798,8e-05,13.6219]
[1776955624454,37.02,78001.95,0.0,-0.87793,8e-05,13.62622]
[1776955624528,37.02,78001.95,0.0,-0.87793,8e-05,13.62622]
[1776955625085,37.02,77996.21,0.0,-0.8784,8e-05,13.58872]
[1776955626520,37.02,77993.43,0.0,-0.87862,8e-05,13.57066]
[1776955627099,37.02,77990.9,0.0,-0.87882,8e-05,13.55426]
[1776955629113,37.02,77997.0,0.0,-0.87832,8e-05,13.59445]
[1776955630906,37.02,78000.82,0.0,-0.87801,8e-05,13.61954]
[1776955631022,37.02,78000.82,0.0,-0.87801,8e-05,13.61954]
[1776955633995,37.02,78002.42,0.0,-0.87788,8e-05,13.63023]
[1776955634025,37.02,78002.42,0.0,-0.87788,8e-05,13.63023]
[1776955636067,37.02,78000.45,0.0,-0.87804,8e-05,13.61744]
[1776955636274,37.02,78000.45,0.0,-0.87804,8e-05,13.61744]
[1776955636373,37.02,77991.43,0.0,-0.87877,8e-05,13.55854]
[1776955637169,37.02,77993.14,0.0,-0.87863,8e-05,13.56988]
[1776955639230,37.02,77992.55,0.0,-0.87867,8e-05,13.56617]
[1776955639272,37.02,77992.55,0.0,-0.87867,8e-05,13.56617]
[1776955639953,37.03,77992.91,0.0,-0.87864,8e-05,13.56868]
[1776955640019,37.03,77992.91,0.0,-0.87864,8e-05,13.56868]
[1776955640189,37.03,77991.24,0.0,-0.87878,8e-05,13.55792]
[1776955643641,37.03,77990.19,0.0,-0.87886,8e-05,13.55153]
[1776955643775,37.03,77990.19,0.0,-0.87886,8e-05,13.55153]
[1776955645225,37.03,77967.15,0.0,-0.88071,8e-05,13.40101]
[1776955646232,37.03,77962.5,0.0,-0.88108,8e-05,13.37051]
[1776955648138,37.03,77964.31,0.0,-0.88094,8e-05,13.3821]
[1776955648275,37.03,77964.31,0.0,-0.88094,8e-05,13.3821]
[1776955650031,37.02,77966.26,0.0,-0.88079,8e-05,13.39437]
[1776955651266,37.02,77971.52,0.0,-0.88041,8e-05,13.42398]
[1776955653888,37.02,77967.92,0.0,-0.8807,8e-05,13.39992]
[1776955654020,37.02,77967.92,0.0,-0.8807,8e-05,13.39992]
[1776955658002,37.02,77973.66,0.0,-0.88026,8e-05,13.43608]
[1776955658020,37.02,77973.66,0.0,-0.88026,8e-05,13.43608]
[1776955660330,37.02,77967.4,0.0,-0.88077,8e-05,13.39429]
[1776955661835,37.02,77965.65,0.0,-0.88092,8e-05,13.3826]
[1776955662021,37.02,77965.65,0.0,-0.88092,8e-05,13.3826]
[1776955662939,37.02,77965.44,0.0,-0.88094,8e-05,13.38095]
[1776955663021,37.02,77965.44,0.0,-0.88094,8e-05,13.38095]
[1776955663351,37.02,77966.86,0.0,-0.88083,8e-05,13.38991]
[1776955667379,37.01,77954.21,0.0,-0.88185,8e-05,13.30641]
[1776955668386,37.01,77961.14,0.0,-0.8813,8e-05,13.3513]
[1776955669393,37.01,77968.13,0.0,-0.88075,8e-05,13.39656]
[1776955670707,37.01,77968.82,0.0,-0.8807,8e-05,13.40075]
[1776955670775,37.01,77968.82,0.0,-0.8807,8e-05,13.40075]
[1776955671407,37.01,77964.49,0.0,-0.88105,8e-05,13.37223]
[1776955671531,37.01,77964.49,0.0,-0.88105,8e-05,13.37223]
[1776955671769,37.01,77964.49,0.0,-0.88105,8e-05,13.37223]
[1776955672414,37.01,77959.86,0.0,-0.88142,8e-05,13.34182]
[1776955673438,37.01,77959.86,0.0,-0.88142,8e-05,13.34182]
[1776955673528,37.01,77961.17,0.0,-0.88132,8e-05,13.35012]
[1776955678518,37.01,77958.37,0.0,-0.88156,8e-05,13.33067]
[1776955678768,37.01,77958.37,0.0,-0.88156,8e-05,13.33067]
[1776955679439,37.01,77958.37,0.0,-0.88156,8e-05,13.33067]
[1776955679463,37.01,77957.73,0.0,-0.88161,8e-05,13.32631]
[1776955679521,37.01,77957.73,0.0,-0.88161,8e-05,13.32631]
[1776955680470,37.01,77963.57,0.0,-0.88115,8e-05,13.36413]
[1776955682484,37.01,77956.48,0.0,-0.88172,8e-05,13.31753]
[1776955683195,37.01,77956.48,0.0,-0.88172,8e-05,13.31753]
[1776955683270,37.01,77956.48,0.0,-0.88172,8e-05,13.31753]
[1776955686512,37.01,77951.74,0.0,-0.8821,8e-05,13.286]
[1776955687520,37.01,77951.74,0.0,-0.8821,8e-05,13.286]
[1776955689565,37.0,77953.33,0.0,-0.88198,8e-05,13.29609]
[1776955689774,37.0,77953.33,0.0,-0.88198,8e-05,13.29609]
[1776955689836,37.0,77958.25,0.0,-0.88159,8e-05,13.32795]
[1776955690540,37.0,77949.06,0.0,-0.88232,8e-05,13.26802]
[1776955691547,37.0,77940.12,0.0,-0.88303,8e-05,13.20987]
[1776955693848,37.0,77943.48,0.0,-0.88277,8e-05,13.23162]
[1776955694024,37.0,77943.48,0.0,-0.88277,8e-05,13.23162]
[1776955694568,37.0,77952.05,0.0,-0.88209,8e-05,13.28722]
[1776955695575,37.0,77958.26,0.0,-0.8816,8e-05,13.32749]
[1776955697714,37.0,77959.61,0.0,-0.88149,8e-05,13.3361]
[1776955697768,37.0,77959.61,0.0,-0.88149,8e-05,13.3361]
[1776955697870,37.0,77960.27,0.0,-0.88144,8e-05,13.34021]
[1776955698747,37.0,77960.27,0.0,-0.88144,8e-05,13.34021]
[1776955698770,37.0,77960.27,0.0,-0.88144,8e-05,13.34021]
[1776955701617,37.0,77971.98,0.0,-0.88051,8e-05,13.41571]
[1776955702626,37.0,77985.86,0.0,-0.8794,8e-05,13.50599]
[1776955703634,37.0,77991.26,0.0,-0.87897,8e-05,13.54117]
[1776955707662,37.0,77995.93,0.0,-0.8786,8e-05,13.5711]
[1776955709676,37.0,78000.61,0.0,-0.87822,8e-05,13.60138]
[1776955710683,37.0,78006.27,0.0,-0.87776,8e-05,13.63852]
[1776955712088,37.0,78006.27,0.0,-0.87776,8e-05,13.63852]
[1776955712273,37.0,78006.27,0.0,-0.87776,8e-05,13.63852]
[1776955712354,37.0,78011.22,0.0,-0.87739,8e-05,13.66681]
[1776955712697,37.0,78004.27,0.0,-0.87795,8e-05,13.62128]
[1776955714711,37.0,77993.22,0.0,-0.87885,8e-05,13.54914]
[1776955715718,37.0,77997.66,0.0,-0.87849,8e-05,13.57834]
[1776955717422,37.0,77997.66,0.0,-0.87849,8e-05,13.57834]
[1776955717525,37.0,77997.66,0.0,-0.87849,8e-05,13.57834]
[1776955719866,37.0,77996.15,0.0,-0.8786,8e-05,13.56883]
[1776955720019,37.0,77996.15,0.0,-0.8786,8e-05,13.56883]
[1776955720071,37.0,77984.54,0.0,-0.87955,8e-05,13.49274]
[1776955720753,37.0,77989.75,0.0,-0.87912,8e-05,13.52677]
[1776955721760,37.0,77997.79,0.0,-0.87847,8e-05,13.57954]
[1776955722816,37.0,77997.79,0.0,-0.87847,8e-05,13.57954]
[1776955723020,37.0,77997.79,0.0,-0.87847,8e-05,13.57954]
[1776955723121,37.0,78002.66,0.0,-0.87807,8e-05,13.61163]
[1776955727328,37.0,78005.48,0.0,-0.87784,8e-05,13.63026]
[1776955727520,37.0,78005.48,0.0,-0.87784,8e-05,13.63026]
[1776955727802,37.0,77993.96,0.0,-0.87877,8e-05,13.55506]
[1776955728864,37.0,77993.96,0.0,-0.87877,8e-05,13.55506]
[1776955729018,37.0,77993.96,0.0,-0.87877,8e-05,13.55506]
[1776955729108,37.0,77994.03,0.0,-0.87876,8e-05,13.55589]
[1776955732743,37.0,77996.96,0.0,-0.87852,8e-05,13.57542]
[1776955732768,37.0,77996.96,0.0,-0.87852,8e-05,13.57542]
[1776955733368,37.0,77996.96,0.0,-0.87852,8e-05,13.57542]
[1776955733528,37.0,77996.96,0.0,-0.87852,8e-05,13.57542]
[1776955733371,37.0,77996.98,0.0,-0.87852,8e-05,13.57588]
[1776955735858,37.0,77998.32,0.0,-0.8784,8e-05,13.58496]
[1776955737921,37.0,77994.19,0.0,-0.87874,8e-05,13.55808]
[1776955738018,37.0,77994.19,0.0,-0.87874,8e-05,13.55808]
[1776955738120,37.0,77988.89,0.0,-0.87916,8e-05,13.52347]
[1776955739776,37.0,77986.27,0.0,-0.87938,8e-05,13.50636]
[1776955740025,37.0,77986.27,0.0,-0.87938,8e-05,13.50636]
[1776955740127,37.0,77987.29,0.0,-0.8793,8e-05,13.51289]
[1776955740916,37.0,77975.97,0.0,-0.88021,8e-05,13.439]
[1776955741908,37.0,77962.96,0.0,-0.88125,8e-05,13.35387]
[1776955742916,37.0,77968.96,0.0,-0.88078,8e-05,13.39269]
[1776955743923,37.0,77972.97,0.0,-0.88046,8e-05,13.41868]
[1776955745937,37.0,77970.9,0.0,-0.88063,8e-05,13.40475]
[1776955748959,37.0,77975.96,0.0,-0.88023,8e-05,13.43706]
[1776955753998,37.0,77976.3,0.0,-0.88022,8e-05,13.43796]
[1776955759033,37.0,77971.55,0.0,-0.88062,8e-05,13.40567]
[1776955760040,37.0,77959.32,0.0,-0.8816,8e-05,13.32577]
[1776955761047,36.99,77959.58,0.0,-0.88158,8e-05,13.32712]
[1776955766084,36.99,77961.85,0.0,-0.88141,8e-05,13.34125]
[1776955768138,36.99,77964.1,0.0,-0.88123,8e-05,13.3559]
[1776955768145,36.99,77960.05,0.0,-0.88156,8e-05,13.32923]
[1776955770112,36.99,77955.85,0.0,-0.88189,8e-05,13.30166]
[1776955770848,36.99,77955.85,0.0,-0.88189,8e-05,13.30166]
[1776955771020,36.99,77955.85,0.0,-0.88189,8e-05,13.30166]
[1776955771119,36.99,77952.09,0.0,-0.88222,8e-05,13.27297]
[1776955775147,36.99,77946.52,0.0,-0.88267,8e-05,13.23656]
[1776955779175,36.99,77946.24,0.0,-0.88269,8e-05,13.23475]
[1776955781549,36.99,77945.82,0.0,-0.88272,8e-05,13.23202]
[1776955784213,36.99,77937.73,0.0,-0.88336,8e-05,13.1796]
[1776955785474,36.99,77937.73,0.0,-0.88336,8e-05,13.1796]
[1776955786290,36.99,77940.06,0.0,-0.88318,8e-05,13.19479]
[1776955786307,36.99,77935.0,0.0,-0.88358,8e-05,13.16201]
[1776955786741,36.99,77935.0,0.0,-0.88358,8e-05,13.16201]
[1776955789861,36.99,77933.89,0.0,-0.88366,8e-05,13.15514]
[1776955795290,36.99,77933.28,0.0,-0.8837,8e-05,13.15183]
[1776955796298,36.99,77915.58,0.0,-0.88509,8e-05,13.03704]
[1776955797305,36.99,77909.13,0.0,-0.88559,8e-05,12.99531]
[1776955798312,36.99,77903.65,0.0,-0.88602,8e-05,12.95994]
[1776955799319,36.99,77895.35,0.0,-0.88666,8e-05,12.90616]
[1776955801333,36.99,77892.78,0.0,-0.88687,8e-05,12.88924]
[1776955802340,36.99,77885.09,0.0,-0.88746,8e-05,12.83957]
[1776955804354,36.99,77889.33,0.0,-0.88714,8e-05,12.86664]
[1776955805361,36.99,77898.78,0.0,-0.88641,8e-05,12.92738]
[1776955806372,36.99,77899.06,0.0,-0.88639,8e-05,12.92897]
[1776955808023,36.99,77898.21,0.0,-0.88646,8e-05,12.92326]
[1776955813421,36.99,77888.72,0.0,-0.88721,8e-05,12.86073]
[1776955814429,36.99,77887.2,0.0,-0.88733,8e-05,12.8508]
[1776955817449,36.99,77891.41,0.0,-0.88701,8e-05,12.8775]
[1776955820341,36.99,77892.43,0.0,-0.88693,8e-05,12.8837]
[1776955825506,36.98,77891.03,0.0,-0.88705,8e-05,12.87363]
[1776955827520,36.98,77901.63,0.0,-0.88624,8e-05,12.94161]
[1776955828527,36.98,77904.72,0.0,-0.886,8e-05,12.96129]
[1776955829534,36.98,77897.53,0.0,-0.88656,8e-05,12.91492]
[1776955831548,36.98,77896.68,0.0,-0.88666,8e-05,12.90519]
[1776955834569,36.98,77901.46,0.0,-0.8863,8e-05,12.93536]
[1776955835575,36.98,77906.61,0.0,-0.8859,8e-05,12.96833]
[1776955839604,36.98,77913.77,0.0,-0.88534,8e-05,13.01454]
[1776955841618,36.98,77917.34,0.0,-0.88507,8e-05,13.03745]
[1776955846653,36.98,77917.65,0.0,-0.88505,8e-05,13.03893]
[1776955849083,36.98,77916.94,0.0,-0.88511,8e-05,13.03415]
[1776955849269,36.98,77916.94,0.0,-0.88511,8e-05,13.03415]
[1776955849674,36.98,77919.18,0.0,-0.88493,8e-05,13.04855]
[1776955853702,36.98,77930.07,0.0,-0.88409,8e-05,13.11855]
[1776955855716,36.98,77938.61,0.0,-0.88341,8e-05,13.17415]
[1776955856723,36.98,77942.39,0.0,-0.88311,8e-05,13.19872]
[1776955861758,36.98,77951.95,0.0,-0.88235,8e-05,13.26082]
[1776955863003,36.98,77951.95,0.0,-0.88235,8e-05,13.26082]
[1776955863351,36.98,77951.96,0.0,-0.88236,8e-05,13.2607]
[1776955866040,36.98,77950.01,0.0,-0.88251,8e-05,13.24793]
[1776955866798,36.98,77940.13,0.0,-0.8833,8e-05,13.18362]
[1776955868812,36.98,77938.75,0.0,-0.8834,8e-05,13.17472]
[1776955871833,36.98,77943.07,0.0,-0.88306,8e-05,13.20281]
[1776955872819,36.98,77943.07,0.0,-0.88306,8e-05,13.20281]
[1776955873019,36.98,77943.07,0.0,-0.88306,8e-05,13.20281]
[1776955873280,36.98,77943.07,0.0,-0.88306,8e-05,13.20281]
[1776955873521,36.98,77943.07,0.0,-0.88306,8e-05,13.20281]
[1776955873567,36.98,77942.99,0.0,-0.88307,8e-05,13.20193]
[1776955874853,36.98,77937.99,0.0,-0.88347,8e-05,13.16915]
[1776955879896,36.97,77942.18,0.0,-0.88316,8e-05,13.19519]
[1776955882917,36.97,77948.19,0.0,-0.88268,8e-05,13.23417]
[1776955884276,36.97,77948.19,0.0,-0.88268,8e-05,13.23417]
[1776955884518,36.97,77948.19,0.0,-0.88268,8e-05,13.23417]
[1776955886945,36.97,77958.52,0.0,-0.88186,8e-05,13.30109]
[1776955887952,36.97,77963.37,0.0,-0.88148,8e-05,13.33252]
[1776955892821,36.97,77964.44,0.0,-0.88143,8e-05,13.33456]
[1776955893020,36.97,77964.44,0.0,-0.88143,8e-05,13.33456]
[1776955893151,36.97,77964.44,0.0,-0.88143,8e-05,13.33456]
[1776955893269,36.97,77964.44,0.0,-0.88143,8e-05,13.33456]
[1776955893361,36.97,77964.25,0.0,-0.88145,8e-05,13.33312]
[1776955895008,36.97,77970.66,0.0,-0.88094,8e-05,13.37447]
[1776955900282,36.97,77970.86,0.0,-0.88094,8e-05,13.37473]
[1776955900522,36.97,77970.86,0.0,-0.88094,8e-05,13.37473]
[1776955906080,36.96,77973.9,0.0,-0.88072,8e-05,13.39276]
[1776955908094,36.96,77981.92,0.0,-0.88008,8e-05,13.44456]
[1776955911115,36.96,77981.21,0.0,-0.88015,8e-05,13.43892]
[1776955913129,36.96,77965.57,0.0,-0.88142,8e-05,13.3362]
[1776955914136,36.96,77948.08,0.0,-0.88281,8e-05,13.22206]
[1776955915143,36.96,77943.62,0.0,-0.88317,8e-05,13.19288]
[1776955916150,36.96,77944.92,0.0,-0.88306,8e-05,13.20128]
[1776955921185,36.96,77943.51,0.0,-0.88318,8e-05,13.19203]
[1776955922192,36.96,77937.13,0.0,-0.88368,8e-05,13.15062]
[1776955924206,36.96,77945.17,0.0,-0.88305,8e-05,13.20221]
[1776955926220,36.96,77957.08,0.0,-0.88211,8e-05,13.27966]
[1776955927226,36.96,77957.56,0.0,-0.88207,8e-05,13.28261]
[1776955930248,36.96,77963.27,0.0,-0.88162,8e-05,13.31952]
[1776955931255,36.96,77971.66,0.0,-0.88095,8e-05,13.37389]
[1776955932262,36.96,77976.52,0.0,-0.88056,8e-05,13.4056]
[1776955933269,36.96,77979.53,0.0,-0.88033,8e-05,13.42472]
[1776955935283,36.96,77988.38,0.0,-0.87962,8e-05,13.48223]
[1776955936298,36.95,78000.28,0.0,-0.87866,8e-05,13.55974]
[1776955937304,36.95,78004.68,0.0,-0.87831,8e-05,13.58832]
[1776955942339,36.95,78008.75,0.0,-0.87799,8e-05,13.61431]
[1776955944353,36.95,78015.39,0.0,-0.87744,8e-05,13.65794]
[1776955949388,36.95,78014.5,0.0,-0.87752,8e-05,13.65208]
[1776955950395,36.95,78026.41,0.0,-0.87654,8e-05,13.73026]
[1776955951012,36.95,78026.41,0.0,-0.87654,8e-05,13.73026]
[1776955951402,36.95,78026.39,0.0,-0.87658,8e-05,13.72583]
[1776955954978,36.95,78029.56,0.0,-0.87632,8e-05,13.74631]
[1776955958451,36.95,78022.81,0.0,-0.87688,8e-05,13.70141]
[1776955961472,36.95,78017.95,0.0,-0.87728,8e-05,13.66928]
[1776955966507,36.95,78021.97,0.0,-0.87696,8e-05,13.69537]
[1776955967457,36.95,78021.97,0.0,-0.87696,8e-05,13.69537]
[1776955967530,36.95,78021.97,0.0,-0.87696,8e-05,13.69537]
[1776955971548,36.95,78035.17,0.0,-0.87588,8e-05,13.78175]
[1776955971951,36.95,78035.17,0.0,-0.87588,8e-05,13.78175]
[1776955972550,36.95,78044.74,0.0,-0.87509,8e-05,13.84442]
[1776955973557,36.95,78045.0,0.0,-0.87508,8e-05,13.84552]
[1776955975219,36.95,78042.37,0.0,-0.8753,8e-05,13.82758]
[1776955978592,36.94,78034.86,0.0,-0.87594,8e-05,13.77709]
[1776955980581,36.94,78030.98,0.0,-0.87626,8e-05,13.75135]
[1776955982632,36.94,78026.38,0.0,-0.87665,8e-05,13.72025]
[1776955984510,36.94,78026.59,0.0,-0.87664,8e-05,13.7212]
[1776955988674,36.94,78040.57,0.0,-0.87551,8e-05,13.81104]
[1776955989681,36.94,78048.72,0.0,-0.87484,8e-05,13.86447]
[1776955991695,36.93,78054.36,0.0,-0.87438,8e-05,13.90098]
[1776955996732,36.93,78094.55,0.0,-0.87103,8e-05,14.16525]
[1776955997589,36.93,78094.55,0.0,-0.87103,8e-05,14.16525]
[1776955997739,36.92,78081.59,0.0,-0.87218,8e-05,14.07485]
[1776955998746,36.92,78087.29,0.0,-0.87171,8e-05,14.11228]
[1776955999953,36.92,78088.11,0.0,-0.87165,8e-05,14.11707]
[1776956000760,36.92,78060.58,0.0,-0.87395,8e-05,13.93505]
[1776956001767,36.92,78055.66,0.0,-0.87438,8e-05,13.90152]
[1776956004788,36.92,78064.54,0.0,-0.87365,8e-05,13.95905]
[1776956009823,36.91,78059.41,0.0,-0.8741,8e-05,13.92326]
[1776956011837,36.91,78051.93,0.0,-0.87477,8e-05,13.86902]
[1776956013851,36.91,78044.43,0.0,-0.8754,8e-05,13.81899]
[1776956017879,36.91,78050.32,0.0,-0.87492,8e-05,13.8569]
[1776956018886,36.91,78042.74,0.0,-0.87555,8e-05,13.80664]
[1776956020900,36.91,78049.92,0.0,-0.87496,8e-05,13.8535]
[1776956022914,36.91,78043.44,0.0,-0.87551,8e-05,13.81021]
[1776956025830,36.91,78044.76,0.0,-0.8754,8e-05,13.81867]
[1776956026041,36.9,78047.63,0.0,-0.87517,8e-05,13.83704]
[1776956028904,36.9,78049.36,0.0,-0.87503,8e-05,13.84783]
[1776956029038,36.9,78049.36,0.0,-0.87503,8e-05,13.84783]
[1776956029132,36.9,78049.6,0.0,-0.87502,8e-05,13.84911]
[1776956031979,36.9,78043.51,0.0,-0.87553,8e-05,13.80805]
[1776956032985,36.9,78048.1,0.0,-0.87516,8e-05,13.83805]
[1776956035000,36.9,78053.05,0.0,-0.87476,8e-05,13.8701]
[1776956036797,36.9,78053.05,0.0,-0.87476,8e-05,13.8701]
[1776956037037,36.9,78054.62,0.0,-0.87463,8e-05,13.88007]
[1776956038022,36.9,78060.35,0.0,-0.87416,8e-05,13.91757]
[1776956039029,36.9,78067.91,0.0,-0.87353,8e-05,13.96742]
[1776956041043,36.9,78077.3,0.0,-0.87275,8e-05,14.02914]
[1776956042051,36.9,78085.86,0.0,-0.87203,8e-05,14.08556]
[1776956043058,36.9,78091.44,0.0,-0.87156,8e-05,14.12219]
[1776956044065,36.9,78077.86,0.0,-0.87271,8e-05,14.03188]
[1776956045072,36.89,78071.54,0.0,-0.87325,8e-05,13.98981]
[1776956046079,36.89,78063.86,0.0,-0.87389,8e-05,13.93885]
[1776956048094,36.89,78053.8,0.0,-0.87473,8e-05,13.87219]
[1776956049100,36.89,78038.73,0.0,-0.87598,8e-05,13.77251]
[1776956050107,36.89,78033.46,0.0,-0.87642,8e-05,13.73762]
[1776956051114,36.89,78023.12,0.0,-0.87727,8e-05,13.66946]
[1776956052121,36.89,78023.3,0.0,-0.87725,8e-05,13.6706]
[1776956054135,36.89,78030.06,0.0,-0.8767,8e-05,13.71495]
[1776956057157,36.89,78037.63,0.0,-0.87608,8e-05,13.76441]
[1776956060178,36.89,78046.67,0.0,-0.87534,8e-05,13.82342]
[1776956061185,36.89,78038.99,0.0,-0.87598,8e-05,13.77254]
[1776956063199,36.89,78035.57,0.0,-0.87627,8e-05,13.74964]
[1776956064015,36.89,78035.57,0.0,-0.87627,8e-05,13.74964]
[1776956064024,36.89,78035.57,0.0,-0.87627,8e-05,13.74964]
[1776956065708,36.89,78035.42,0.0,-0.87628,8e-05,13.74849]
[1776956065768,36.89,78035.42,0.0,-0.87628,8e-05,13.74849]
[1776956065869,36.89,78033.91,0.0,-0.87641,8e-05,13.73825]
[1776956070248,36.89,78046.03,0.0,-0.87542,8e-05,13.81743]
[1776956071155,36.89,78046.03,0.0,-0.87542,8e-05,13.81743]
[1776956071270,36.89,78046.03,0.0,-0.87542,8e-05,13.81743]
[1776956071370,36.89,78046.81,0.0,-0.87539,8e-05,13.81812]
[1776956073270,36.89,78051.63,0.0,-0.875,8e-05,13.84937]
[1776956074276,36.88,78059.57,0.0,-0.87434,8e-05,13.90151]
[1776956075283,36.88,78063.81,0.0,-0.87399,8e-05,13.9292]
[1776956077298,36.88,78070.1,0.0,-0.87348,8e-05,13.96999]
[1776956080325,36.88,78081.02,0.0,-0.87258,8e-05,14.04092]
[1776956081335,36.88,78090.85,0.0,-0.87175,8e-05,14.10604]
[1776956082341,36.88,78091.24,0.0,-0.87172,8e-05,14.10868]
[1776956084355,36.88,78097.87,0.0,-0.87116,8e-05,14.15251]
[1776956086373,36.88,78084.64,0.0,-0.87228,8e-05,14.06457]
[1776956087380,36.88,78085.89,0.0,-0.87217,8e-05,14.07285]
[1776956091408,36.88,78093.29,0.0,-0.87155,8e-05,14.12177]
[1776956093194,36.88,78093.07,0.0,-0.87157,8e-05,14.12023]
[1776956093279,36.88,78093.07,0.0,-0.87157,8e-05,14.12023]
[1776956093422,36.88,78097.75,0.0,-0.87117,8e-05,14.15118]
[1776956096508,36.88,78100.89,0.0,-0.87091,8e-05,14.17173]
[1776956098457,36.88,78081.36,0.0,-0.87257,8e-05,14.0419]
[1776956099464,36.88,78078.9,0.0,-0.87277,8e-05,14.02564]
[1776956104499,36.88,78080.99,0.0,-0.87261,8e-05,14.0385]
[1776956104966,36.88,78080.99,0.0,-0.87261,8e-05,14.0385]
[1776956105024,36.88,78080.99,0.0,-0.87261,8e-05,14.0385]
[1776956107520,36.87,78090.78,0.0,-0.8718,8e-05,14.10207]
[1776956108592,36.87,78090.78,0.0,-0.8718,8e-05,14.10207]
[1776956108608,36.87,78091.44,0.0,-0.87175,8e-05,14.1064]
[1776956111754,36.87,78093.44,0.0,-0.87158,8e-05,14.11955]
[1776956111781,36.87,78093.44,0.0,-0.87158,8e-05,14.11955]
[1776956112554,36.87,78097.96,0.0,-0.8712,8e-05,14.1494]
[1776956113562,36.87,78092.88,0.0,-0.87163,8e-05,14.11564]
[1776956115173,36.87,78092.49,0.0,-0.87166,8e-05,14.11295]
[1776956115281,36.87,78092.49,0.0,-0.87166,8e-05,14.11295]
[1776956118614,36.87,78091.37,0.0,-0.87176,8e-05,14.10536]
[1776956118770,36.87,78091.37,0.0,-0.87176,8e-05,14.10536]
[1776956118870,36.87,78090.76,0.0,-0.87181,8e-05,14.10124]
[1776956121629,36.87,78102.3,0.0,-0.87084,8e-05,14.17774]
[1776956122637,36.87,78106.4,0.0,-0.87049,8e-05,14.20493]
[1776956123643,36.87,78108.55,0.0,-0.87031,9e-05,14.21908]
[1776956125269,36.87,78107.3,0.0,-0.87042,9e-05,14.21062]
[1776956125525,36.87,78107.3,0.0,-0.87042,9e-05,14.21062]
[1776956126663,36.87,78116.36,0.0,-0.86965,9e-05,14.27048]
[1776956127671,36.87,78130.47,0.0,-0.86844,9e-05,14.36418]
[1776956129684,36.87,78131.07,0.0,-0.8684,9e-05,14.36757]
[1776956131062,36.87,78129.27,0.0,-0.86856,9e-05,14.35521]
[1776956131112,36.87,78129.27,0.0,-0.86856,9e-05,14.35521]
[1776956133713,36.87,78133.22,0.0,-0.86826,9e-05,14.37624]
[1776956134720,36.87,78124.86,0.0,-0.86899,9e-05,14.32024]
[1776956135727,36.86,78108.05,0.0,-0.87043,9e-05,14.2081]
[1776956136734,36.86,78101.31,0.0,-0.871,8e-05,14.16305]
[1776956137741,36.86,78103.19,0.0,-0.87085,8e-05,14.17538]
[1776956138748,36.86,78108.3,0.0,-0.87041,9e-05,14.20923]
[1776956139755,36.86,78114.57,0.0,-0.86988,9e-05,14.25079]
[1776956140761,36.86,78120.74,0.0,-0.86936,9e-05,14.29147]
[1776956142776,36.86,78115.15,0.0,-0.86984,9e-05,14.25379]
[1776956146804,36.86,78128.65,0.0,-0.8687,9e-05,14.34275]
[1776956147811,36.86,78131.14,0.0,-0.86849,9e-05,14.35902]
[1776956151381,36.86,78129.76,0.0,-0.86862,9e-05,14.34884]
[1776956151525,36.86,78129.76,0.0,-0.86862,9e-05,14.34884]
[1776956154860,36.85,78124.07,0.0,-0.86913,9e-05,14.30966]
[1776956155867,36.85,78119.14,0.0,-0.86955,9e-05,14.27658]
[1776956156310,36.85,78119.14,0.0,-0.86955,9e-05,14.27658]
[1776956156521,36.85,78119.14,0.0,-0.86955,9e-05,14.27658]
[1776956157881,36.85,78126.62,0.0,-0.86891,9e-05,14.32616]
[1776956158782,36.85,78126.62,0.0,-0.86891,9e-05,14.32616]
[1776956159020,36.85,78126.62,0.0,-0.86891,9e-05,14.32616]
[1776956158888,36.85,78131.53,0.0,-0.86849,9e-05,14.35885]
[1776956160902,36.85,78127.29,0.0,-0.86886,9e-05,14.33051]
[1776956162999,36.85,78129.99,0.0,-0.86863,9e-05,14.34847]
[1776956163030,36.85,78130.74,0.0,-0.86856,9e-05,14.35342]
[1776956163923,36.85,78119.34,0.0,-0.86954,9e-05,14.27722]
[1776956164930,36.85,78110.11,0.0,-0.87033,9e-05,14.21562]
[1776956165937,36.85,78115.86,0.0,-0.86984,9e-05,14.2537]
[1776956166528,36.85,78115.86,0.0,-0.86984,9e-05,14.2537]
[1776956168958,36.85,78129.67,0.0,-0.86867,9e-05,14.34499]
[1776956169965,36.85,78133.09,0.0,-0.86838,9e-05,14.36744]
[1776956170972,36.85,78138.07,0.0,-0.86796,9e-05,14.40028]
[1776956172092,36.85,78139.0,0.0,-0.86788,9e-05,14.40609]
[1776956172274,36.85,78139.0,0.0,-0.86788,9e-05,14.40609]
[1776956174221,36.85,78138.48,0.0,-0.86794,9e-05,14.40183]
[1776956174276,36.85,78138.48,0.0,-0.86794,9e-05,14.40183]
[1776956175000,36.85,78139.38,0.0,-0.86787,9e-05,14.40744]
[1776956178398,36.85,78139.57,0.0,-0.86786,9e-05,14.40805]
[1776956178522,36.85,78139.57,0.0,-0.86786,9e-05,14.40805]
[1776956179028,36.84,78135.14,0.0,-0.86824,9e-05,14.37841]
[1776956180494,36.84,78134.78,0.0,-0.86827,9e-05,14.37593]
[1776956180521,36.84,78134.78,0.0,-0.86827,9e-05,14.37593]
[1776956181044,36.84,78134.84,0.0,-0.86827,9e-05,14.37626]
[1776956182989,36.84,78134.84,0.0,-0.86827,9e-05,14.37626]
[1776956183027,36.84,78134.84,0.0,-0.86827,9e-05,14.37626]
[1776956185072,36.84,78140.97,0.0,-0.86775,9e-05,14.41673]
[1776956187086,36.84,78153.16,0.0,-0.86669,9e-05,14.49778]
[1776956188093,36.84,78155.31,0.0,-0.86651,9e-05,14.51189]
[1776956192121,36.84,78144.44,0.0,-0.8675,9e-05,14.43418]
[1776956193128,36.84,78139.85,0.0,-0.8679,9e-05,14.40313]
[1776956194988,36.84,78158.86,0.0,-0.86626,9e-05,14.5296]
[1776956195815,36.84,78158.86,0.0,-0.86626,9e-05,14.5296]
[1776956195916,36.84,78196.04,0.0,-0.863,9e-05,14.77835]
[1776956196165,36.84,78194.62,0.0,-0.86313,9e-05,14.76821]
[1776956197165,36.84,78181.63,0.0,-0.86428,9e-05,14.68089]
[1776956198311,36.84,78181.63,0.0,-0.86428,9e-05,14.68089]
[1776956198383,36.84,78175.53,0.0,-0.86482,9e-05,14.63987]
[1776956199387,36.84,78175.53,0.0,-0.86482,9e-05,14.63987]
[1776956199402,36.84,78168.94,0.0,-0.86541,9e-05,14.59509]
[1776956201199,36.83,78163.1,0.0,-0.86593,9e-05,14.55477]
[1776956203194,36.83,78159.09,0.0,-0.86628,9e-05,14.52766]
[1776956204214,36.83,78147.47,0.0,-0.8673,9e-05,14.44954]
[1776956205221,36.83,78138.23,0.0,-0.8681,9e-05,14.38746]
[1776956206228,36.83,78134.11,0.0,-0.86846,9e-05,14.35963]
[1776956211263,36.83,78135.72,0.0,-0.86835,9e-05,14.36877]
[1776956215275,36.83,78137.81,0.0,-0.86817,9e-05,14.38205]
[1776956214284,36.82,78148.08,0.0,-0.86729,9e-05,14.45023]
[1776956215593,36.82,78188.14,0.0,-0.8638,9e-05,14.71768]
[1776956216309,36.82,78208.63,0.0,-0.86199,9e-05,14.85505]
[1776956217354,36.82,78208.63,0.0,-0.86199,9e-05,14.85505]
[1776956217376,36.82,78205.11,0.0,-0.86232,9e-05,14.83016]
[1776956218925,36.82,78205.11,0.0,-0.86232,9e-05,14.83016]
[1776956218981,36.82,78207.8,0.0,-0.86209,9e-05,14.84784]
[1776956219330,36.82,78203.68,0.0,-0.86246,9e-05,14.8198]
[1776956221047,36.82,78203.68,0.0,-0.86246,9e-05,14.8198]
[1776956221105,36.82,78201.68,0.0,-0.86264,9e-05,14.8057]
[1776956221344,36.82,78194.77,0.0,-0.86325,9e-05,14.75937]
[1776956223358,36.82,78198.31,0.0,-0.86295,9e-05,14.7826]
[1776956225372,36.82,78207.46,0.0,-0.86215,9e-05,14.84335]
[1776956226380,36.81,78219.24,0.0,-0.8611,9e-05,14.92206]
[1776956227386,36.81,78211.86,0.0,-0.86177,9e-05,14.87201]
[1776956229910,36.81,78208.49,0.0,-0.86207,9e-05,14.84897]
[1776956229937,36.81,78207.29,0.0,-0.86219,9e-05,14.84016]
[1776956230408,36.81,78214.56,0.0,-0.86154,9e-05,14.88896]
[1776956234436,36.81,78206.28,0.0,-0.8623,9e-05,14.83164]
[1776956235445,36.81,78202.84,0.0,-0.86261,9e-05,14.80817]
[1776956236451,36.81,78194.83,0.0,-0.86333,9e-05,14.7541]
[1776956238464,36.81,78192.15,0.0,-0.86357,9e-05,14.73559]
[1776956243500,36.8,78192.47,0.0,-0.86356,9e-05,14.73646]
[1776956246023,36.8,78189.23,0.0,-0.86385,9e-05,14.71448]
[1776956246121,36.8,78189.64,0.0,-0.86382,9e-05,14.71677]
[1776956246524,36.8,78183.18,0.0,-0.86439,9e-05,14.67349]
[1776956247530,36.8,78176.76,0.0,-0.86495,9e-05,14.63032]
[1776956249544,36.8,78163.61,0.0,-0.8661,9e-05,14.54213]
[1776956250551,36.8,78161.01,0.0,-0.86633,9e-05,14.52474]
[1776956251558,36.8,78168.36,0.0,-0.86572,9e-05,14.5697]
[1776956252565,36.8,78172.79,0.0,-0.86533,9e-05,14.59929]
[1776956254578,36.8,78179.7,0.0,-0.86473,9e-05,14.64536]
[1776956256593,36.8,78185.43,0.0,-0.86423,9e-05,14.68342]
[1776956260022,36.8,78182.06,0.0,-0.86453,9e-05,14.66046]
[1776956260124,36.8,78168.05,0.0,-0.86576,9e-05,14.56645]
[1776956260622,36.8,78173.55,0.0,-0.86528,9e-05,14.60325]
[1776956264695,36.8,78175.57,0.0,-0.86511,9e-05,14.61645]
[1776956264773,36.8,78196.72,0.0,-0.86325,9e-05,14.75805]
[1776956265657,36.8,78207.8,0.0,-0.86227,9e-05,14.8324]
[1776956266674,36.8,78196.74,0.0,-0.86325,9e-05,14.75819]
[1776956267680,36.8,78188.28,0.0,-0.864,9e-05,14.70115]
[1776956268700,36.8,78198.68,0.0,-0.86309,9e-05,14.77057]
[1776956270028,36.8,78198.68,0.0,-0.86309,9e-05,14.77057]
[1776956270127,36.8,78200.75,0.0,-0.86291,9e-05,14.78389]
[1776956271721,36.79,78208.08,0.0,-0.86227,9e-05,14.83241]
[1776956272728,36.79,78212.81,0.0,-0.86185,9e-05,14.86402]
[1776956274742,36.79,78217.56,0.0,-0.86143,9e-05,14.89579]
[1776956275361,36.79,78217.56,0.0,-0.86143,9e-05,14.89579]
[1776956275749,36.79,78218.75,0.0,-0.86132,9e-05,14.90381]
[1776956280784,36.79,78222.92,0.0,-0.86095,9e-05,14.93189]
[1776956281367,36.79,78222.92,0.0,-0.86095,9e-05,14.93189]
[1776956281791,36.79,78230.71,0.0,-0.86026,9e-05,14.98422]
[1776956284812,36.79,78226.67,0.0,-0.86062,9e-05,14.95672]
[1776956288840,36.79,78231.4,0.0,-0.8602,9e-05,14.98816]
[1776956289520,36.79,78231.4,0.0,-0.8602,9e-05,14.98816]
[1776956290341,36.79,78232.93,0.0,-0.86007,9e-05,14.99833]
[1776956290522,36.79,78232.93,0.0,-0.86007,9e-05,14.99833]
[1776956290854,36.79,78219.82,0.0,-0.86124,9e-05,14.91004]
[1776956291861,36.79,78219.72,0.0,-0.86125,9e-05,14.90935]
[1776956293875,36.79,78215.6,0.0,-0.86162,9e-05,14.88164]
[1776956294882,36.79,78209.54,0.0,-0.86216,9e-05,14.8407]
[1776956297903,36.79,78203.98,0.0,-0.86266,9e-05,14.80283]
[1776956298910,36.79,78196.32,0.0,-0.86334,9e-05,14.75129]
[1776956301931,36.79,78194.04,0.0,-0.86355,9e-05,14.73554]
[1776956303062,36.79,78194.04,0.0,-0.86355,9e-05,14.73554]
[1776956303944,36.79,78186.66,0.0,-0.86421,9e-05,14.68543]
[1776956305525,36.79,78184.4,0.0,-0.86441,9e-05,14.67003]
[1776956305959,36.79,78185.23,0.0,-0.86434,9e-05,14.67536]
[1776956307973,36.79,78177.81,0.0,-0.865,9e-05,14.62517]
[1776956313008,36.78,78178.66,0.0,-0.86497,9e-05,14.62578]
[1776956318043,36.78,78177.71,0.0,-0.86506,9e-05,14.61859]
[1776956321064,36.78,78180.66,0.0,-0.86481,9e-05,14.63786]
[1776956322900,36.78,78178.77,0.0,-0.86498,9e-05,14.62502]
[1776956323079,36.78,78178.24,0.0,-0.86503,9e-05,14.62132]
[1776956325094,36.78,78193.3,0.0,-0.86371,9e-05,14.72195]
[1776956326100,36.78,78196.9,0.0,-0.86339,9e-05,14.74582]
[1776956326840,36.78,78196.9,0.0,-0.86339,9e-05,14.74582]
[1776956327107,36.78,78199.94,0.0,-0.86313,9e-05,14.7659]
[1776956332142,36.78,78202.79,0.0,-0.8629,9e-05,14.78346]
[1776956335106,36.77,78203.76,0.0,-0.86282,9e-05,14.78926]
[1776956335163,36.77,78208.12,0.0,-0.86244,9e-05,14.81818]
[1776956336170,36.77,78216.03,0.0,-0.86174,9e-05,14.87092]
[1776956337177,36.77,78222.53,0.0,-0.86117,9e-05,14.91416]
[1776956340198,36.77,78231.91,0.0,-0.86035,9e-05,14.97571]
[1776956343029,36.77,78230.13,0.0,-0.86052,9e-05,14.9628]
[1776956345233,36.76,78222.99,0.0,-0.86117,9e-05,14.91385]
[1776956345368,36.76,78222.99,0.0,-0.86117,9e-05,14.91385]
[1776956345520,36.76,78222.99,0.0,-0.86117,9e-05,14.91385]
[1776956349871,36.76,78225.06,0.0,-0.861,9e-05,14.92698]
[1776956349875,36.76,78211.83,0.0,-0.86222,9e-05,14.83523]
[1776956350268,36.76,78204.72,0.0,-0.86285,9e-05,14.78745]
[1776956352282,36.76,78206.8,0.0,-0.86267,9e-05,14.80074]
[1776956357317,36.75,78206.8,0.0,-0.8627,9e-05,14.79893]
[1776956359084,36.75,78206.8,0.0,-0.8627,9e-05,14.79893]
[1776956359268,36.75,78205.01,0.0,-0.86286,9e-05,14.78622]
[1776956364366,36.75,78203.19,0.0,-0.86305,9e-05,14.77231]
[1776956365373,36.75,78197.11,0.0,-0.86359,9e-05,14.73118]
[1776956368394,36.74,78206.85,0.0,-0.86274,9e-05,14.79587]
[1776956369401,36.74,78220.85,0.0,-0.8615,9e-05,14.88967]
[1776956370407,36.74,78225.47,0.0,-0.86109,9e-05,14.92057]
[1776956372422,36.73,78218.91,0.0,-0.86177,9e-05,14.86756]
[1776956373429,36.73,78213.68,0.0,-0.86224,9e-05,14.83222]
[1776956374436,36.73,78205.93,0.0,-0.86293,9e-05,14.78001]
[1776956376450,36.73,78203.21,0.0,-0.86317,9e-05,14.76166]
[1776956379475,36.73,78209.92,0.0,-0.86257,9e-05,14.80673]
[1776956381490,36.73,78220.51,0.0,-0.86163,9e-05,14.87777]
[1776956384511,36.73,78213.53,0.0,-0.86226,9e-05,14.83033]
[1776956389546,36.73,78207.61,0.0,-0.86279,9e-05,14.78999]
[1776956390553,36.73,78201.61,0.0,-0.86333,9e-05,14.74932]
[1776956391560,36.73,78206.23,0.0,-0.86293,9e-05,14.78008]
[1776956392567,36.73,78210.44,0.0,-0.86255,9e-05,14.80833]
[1776956394581,36.73,78214.81,0.0,-0.86217,9e-05,14.837]
[1776956396595,36.73,78209.08,0.0,-0.86269,9e-05,14.79773]
[1776956397602,36.73,78213.43,0.0,-0.86231,9e-05,14.8266]
[1776956402659,36.72,78208.28,0.0,-0.86279,9e-05,14.79019]
[1776956405680,36.72,78195.98,0.0,-0.86389,9e-05,14.70689]
[1776956406689,36.72,78200.9,0.0,-0.86346,9e-05,14.73962]
[1776956407696,36.72,78206.21,0.0,-0.86299,9e-05,14.77512]
[1776956408701,36.72,78206.21,0.0,-0.86299,9e-05,14.77512]
[1776956408703,36.72,78206.94,0.0,-0.86293,9e-05,14.7798]
[1776956410717,36.72,78202.24,0.0,-0.86335,9e-05,14.74765]
[1776956413738,36.72,78196.13,0.0,-0.86391,9e-05,14.70586]
[1776956414745,36.72,78201.7,0.0,-0.86342,9e-05,14.74306]
[1776956416481,36.72,78201.16,0.0,-0.86347,9e-05,14.73924]
[1776956416520,36.72,78201.16,0.0,-0.86347,9e-05,14.73924]
[1776956420788,36.71,78196.61,0.0,-0.86388,9e-05,14.70753]
[1776956421795,36.71,78204.54,0.0,-0.86319,9e-05,14.76062]
[1776956423778,36.71,78204.01,0.0,-0.86323,9e-05,14.75686]
[1776956424027,36.71,78204.01,0.0,-0.86323,9e-05,14.75686]
[1776956424229,36.71,78204.01,0.0,-0.86323,9e-05,14.75686]
[1776956424272,36.71,78204.01,0.0,-0.86323,9e-05,14.75686]
[1776956424259,36.71,78198.78,0.0,-0.8637,9e-05,14.72119]
[1776956425823,36.71,78195.08,0.0,-0.86403,9e-05,14.69612]
[1776956427837,36.71,78190.66,0.0,-0.86443,9e-05,14.66587]
[1776956428564,36.71,78190.66,0.0,-0.86443,9e-05,14.66587]
[1776956428779,36.71,78190.66,0.0,-0.86443,9e-05,14.66587]
[1776956428844,36.71,78189.8,0.0,-0.86451,9e-05,14.65995]
[1776956429635,36.71,78189.8,0.0,-0.86451,9e-05,14.65995]
[1776956429771,36.71,78189.8,0.0,-0.86451,9e-05,14.65995]
[1776956431868,36.71,78202.75,0.0,-0.8634,9e-05,14.74243]
[1776956432847,36.71,78202.75,0.0,-0.8634,9e-05,14.74243]
[1776956433026,36.71,78202.75,0.0,-0.8634,9e-05,14.74243]
[1776956433110,36.71,78213.49,0.0,-0.86245,9e-05,14.81423]
[1776956433459,36.71,78213.49,0.0,-0.86245,9e-05,14.81423]
[1776956433522,36.71,78213.49,0.0,-0.86245,9e-05,14.81423]
[1776956433882,36.71,78213.72,0.0,-0.86244,9e-05,14.81544]
[1776956436904,36.71,78217.36,0.0,-0.86213,9e-05,14.83891]
[1776956437911,36.71,78222.67,0.0,-0.86166,9e-05,14.87429]
[1776956442946,36.7,78220.69,0.0,-0.86186,9e-05,14.85898]
[1776956446975,36.7,78211.2,0.0,-0.86272,9e-05,14.79399]
[1776956447982,36.7,78203.24,0.0,-0.86344,9e-05,14.7398]
[1776956448554,36.7,78203.24,0.0,-0.86344,9e-05,14.7398]
[1776956448780,36.7,78203.24,0.0,-0.86344,9e-05,14.7398]
[1776956448989,36.7,78203.8,0.0,-0.86339,9e-05,14.74336]
[1776956451003,36.7,78207.12,0.0,-0.8631,9e-05,14.76524]
[1776956452043,36.7,78207.12,0.0,-0.8631,9e-05,14.76524]
[1776956452269,36.7,78207.12,0.0,-0.8631,9e-05,14.76524]
[1776956452321,36.7,78207.12,0.0,-0.8631,9e-05,14.76524]
[1776956456625,36.69,78208.43,0.0,-0.863,9e-05,14.7728]
[1776956456774,36.69,78208.43,0.0,-0.863,9e-05,14.7728]
[1776956457052,36.69,78202.67,0.0,-0.86352,9e-05,14.73381]
[1776956458059,36.69,78194.2,0.0,-0.86427,9e-05,14.67669]
[1776956458772,36.69,78194.2,0.0,-0.86427,9e-05,14.67669]
[1776956459066,36.69,78191.84,0.0,-0.86448,9e-05,14.66071]
[1776956460775,36.69,78189.66,0.0,-0.86467,9e-05,14.64597]
[1776956461080,36.69,78188.09,0.0,-0.86481,9e-05,14.63534]
[1776956462682,36.69,78190.35,0.0,-0.86461,9e-05,14.65044]
[1776956462775,36.69,78190.35,0.0,-0.86461,9e-05,14.65044]
[1776956465108,36.69,78180.02,0.0,-0.86552,9e-05,14.58085]
[1776956466253,36.69,78180.02,0.0,-0.86552,9e-05,14.58085]
[1776956466270,36.69,78180.02,0.0,-0.86552,9e-05,14.58085]
[1776956467123,36.69,78173.23,0.0,-0.86612,9e-05,14.53527]
[1776956470143,36.69,78158.57,0.0,-0.86739,9e-05,14.4372]
[1776956471150,36.69,78155.61,0.0,-0.86765,9e-05,14.417]
[1776956474278,36.69,78154.99,0.0,-0.86772,9e-05,14.41216]
[1776956475178,36.69,78162.71,0.0,-0.86706,9e-05,14.46316]
[1776956476870,36.69,78162.53,0.0,-0.86708,9e-05,14.46154]
[1776956477020,36.69,78162.53,0.0,-0.86708,9e-05,14.46154]
[1776956480213,36.69,78156.96,0.0,-0.86757,9e-05,14.42343]
[1776956482229,36.69,78151.55,0.0,-0.86804,9e-05,14.38708]
[1776956482579,36.69,78151.55,0.0,-0.86804,9e-05,14.38708]
[1776956482777,36.69,78151.55,0.0,-0.86804,9e-05,14.38708]
[1776956486258,36.69,78139.46,0.0,-0.86909,9e-05,14.30588]
[1776956487266,36.68,78132.4,0.0,-0.8697,9e-05,14.2585]
[1776956490293,36.68,78139.66,0.0,-0.86908,9e-05,14.30658]
[1776956491300,36.68,78143.16,0.0,-0.86882,9e-05,14.32557]
[1776956492307,36.68,78150.56,0.0,-0.86818,9e-05,14.37484]
[1776956495546,36.68,78148.12,0.0,-0.8684,9e-05,14.35761]
[1776956495769,36.68,78148.12,0.0,-0.8684,9e-05,14.35761]
[1776956496335,36.68,78141.57,0.0,-0.86897,9e-05,14.31353]
[1776956498358,36.68,78134.34,0.0,-0.8696,9e-05,14.26481]
[1776956501104,36.68,78132.64,0.0,-0.86975,9e-05,14.25317]
[1776956501269,36.68,78132.64,0.0,-0.86975,9e-05,14.25317]
[1776956502386,36.68,78127.9,0.0,-0.87016,9e-05,14.22126]
[1776956503393,36.68,78144.83,0.0,-0.8687,9e-05,14.33432]
[1776956504393,36.68,78144.83,0.0,-0.8687,9e-05,14.33432]
[1776956504402,36.68,78148.71,0.0,-0.86837,9e-05,14.36004]
[1776956504520,36.68,78148.71,0.0,-0.86837,9e-05,14.36004]
[1776956505410,36.68,78158.1,0.0,-0.86756,9e-05,14.42263]
[1776956506416,36.68,78159.9,0.0,-0.86741,9e-05,14.43433]
[1776956508761,36.68,78160.46,0.0,-0.86737,9e-05,14.43734]
[1776956508781,36.68,78160.46,0.0,-0.86737,9e-05,14.43734]
[1776956512346,36.67,78157.38,0.0,-0.86765,9e-05,14.416]
[1776956512520,36.67,78157.3,0.0,-0.86766,9e-05,14.41478]
[1776956516984,36.67,78158.85,0.0,-0.86753,9e-05,14.42502]
[1776956518058,36.67,78157.9,0.0,-0.86762,9e-05,14.41825]
[1776956518274,36.67,78157.9,0.0,-0.86762,9e-05,14.41825]
[1776956518353,36.67,78153.35,0.0,-0.86802,9e-05,14.38748]
[1776956521311,36.67,78149.33,0.0,-0.86837,9e-05,14.3603]
[1776956521520,36.67,78147.29,0.0,-0.86855,9e-05,14.34616]
[1776956522425,36.67,78151.21,0.0,-0.86822,9e-05,14.37213]
[1776956522522,36.67,78151.21,0.0,-0.86822,9e-05,14.37213]
[1776956522528,36.67,78151.82,0.0,-0.86816,9e-05,14.37621]
[1776956525628,36.67,78149.26,0.0,-0.86839,9e-05,14.35855]
[1776956525771,36.67,78149.26,0.0,-0.86839,9e-05,14.35855]
[1776956526556,36.67,78165.02,0.0,-0.86703,9e-05,14.46363]
[1776956527562,36.67,78164.74,0.0,-0.86706,9e-05,14.46164]
[1776956529566,36.67,78164.06,0.0,-0.86712,9e-05,14.45698]
[1776956529778,36.67,78164.06,0.0,-0.86712,9e-05,14.45698]
[1776956529832,36.67,78164.88,0.0,-0.86705,9e-05,14.46237]
[1776956531316,36.67,78164.88,0.0,-0.86705,9e-05,14.46237]
[1776956531383,36.67,78171.96,0.0,-0.86643,9e-05,14.51015]
[1776956531520,36.67,78171.96,0.0,-0.86643,9e-05,14.51015]
[1776956533605,36.67,78165.47,0.0,-0.86699,9e-05,14.46689]
[1776956535890,36.67,78164.83,0.0,-0.86704,9e-05,14.46277]
[1776956536019,36.67,78164.83,0.0,-0.86704,9e-05,14.46277]
[1776956540016,36.67,78167.15,0.0,-0.86684,9e-05,14.47842]
[1776956540270,36.67,78167.15,0.0,-0.86684,9e-05,14.47842]
[1776956540654,36.67,78158.08,0.0,-0.86763,9e-05,14.41741]
[1776956543162,36.67,78156.99,0.0,-0.86773,9e-05,14.41006]
[1776956543269,36.67,78156.99,0.0,-0.86773,9e-05,14.41006]
[1776956543370,36.67,78156.08,0.0,-0.86781,9e-05,14.4039]
[1776956544305,36.67,78156.08,0.0,-0.86781,9e-05,14.4039]
[1776956544519,36.67,78154.0,0.0,-0.86799,9e-05,14.38997]
[1776956547396,36.67,78156.43,0.0,-0.86778,9e-05,14.40619]
[1776956546696,36.67,78148.55,0.0,-0.86846,9e-05,14.35343]
[1776956547519,36.67,78148.55,0.0,-0.86846,9e-05,14.35343]
[1776956549717,36.67,78141.51,0.0,-0.86907,9e-05,14.3057]
[1776956551910,36.67,78138.19,0.0,-0.86936,9e-05,14.28334]
[1776956552020,36.67,78138.19,0.0,-0.86936,9e-05,14.28334]
[1776956552738,36.67,78131.06,0.0,-0.87001,9e-05,14.23122]
[1776956553745,36.67,78124.18,0.0,-0.8706,9e-05,14.18521]
[1776956556824,36.67,78123.24,0.0,-0.87068,9e-05,14.17894]
[1776956557022,36.67,78123.24,0.0,-0.87068,9e-05,14.17894]
[1776956560179,36.67,78124.43,0.0,-0.87058,9e-05,14.18688]
[1776956560794,36.67,78142.87,0.0,-0.869,9e-05,14.31008]
[1776956561801,36.66,78136.32,0.0,-0.86956,9e-05,14.26609]
[1776956562808,36.66,78132.17,0.0,-0.86992,9e-05,14.23818]
[1776956564822,36.66,78129.75,0.0,-0.87013,9e-05,14.22181]
[1776956566837,36.66,78140.87,0.0,-0.86918,9e-05,14.296]
[1776956568851,36.66,78139.68,0.0,-0.86928,9e-05,14.28778]
[1776956570869,36.66,78130.69,0.0,-0.87006,9e-05,14.22737]
[1776956572883,36.66,78126.53,0.0,-0.87042,9e-05,14.1994]
[1776956574364,36.66,78126.53,0.0,-0.87042,9e-05,14.1994]
[1776956574395,36.66,78127.77,0.0,-0.87031,9e-05,14.2076]
[1776956574519,36.66,78127.77,0.0,-0.87031,9e-05,14.2076]
[1776956575904,36.66,78139.63,0.0,-0.8693,9e-05,14.28682]
[1776956577918,36.66,78141.96,0.0,-0.8691,9e-05,14.30217]
[1776956580939,36.66,78146.76,0.0,-0.86869,9e-05,14.33377]
[1776956584967,36.66,78151.59,0.0,-0.86828,9e-05,14.36524]
[1776956587988,36.66,78142.13,0.0,-0.86911,9e-05,14.30117]
[1776956593026,36.65,78152.5,0.0,-0.86823,9e-05,14.3694]
[1776956596047,36.65,78143.27,0.0,-0.86904,9e-05,14.30679]
[1776956597054,36.65,78136.85,0.0,-0.8696,9e-05,14.26365]
[1776956598063,36.65,78130.83,0.0,-0.87011,9e-05,14.22341]
[1776956598673,36.65,78130.83,0.0,-0.87011,9e-05,14.22341]
[1776956601881,36.65,78128.97,0.0,-0.87028,9e-05,14.21062]
[1776956607125,36.65,78128.09,0.0,-0.87036,9e-05,14.20434]
[1776956609139,36.65,78117.02,0.0,-0.8713,9e-05,14.13031]
[1776956610147,36.65,78117.64,0.0,-0.87125,9e-05,14.13448]
[1776956611154,36.65,78127.08,0.0,-0.87048,9e-05,14.19333]
[1776956612161,36.65,78129.28,0.0,-0.87029,9e-05,14.20797]
[1776956613169,36.65,78139.73,0.0,-0.86939,9e-05,14.27776]
[1776956614176,36.65,78141.54,0.0,-0.86924,9e-05,14.2897]
[1776956616190,36.65,78147.85,0.0,-0.8687,9e-05,14.33157]
[1776956621224,36.65,78133.53,0.0,-0.86995,9e-05,14.23469]
[1776956622232,36.65,78124.8,0.0,-0.87069,9e-05,14.17625]
[1776956623240,36.65,78120.2,0.0,-0.87109,9e-05,14.14551]
[1776956626261,36.65,78115.79,0.0,-0.87146,9e-05,14.11615]
[1776956627268,36.65,78111.66,0.0,-0.87181,9e-05,14.08866]
[1776956628275,36.65,78106.62,0.0,-0.87224,8e-05,14.05516]
[1776956632303,36.65,78099.61,0.0,-0.87284,8e-05,14.00821]
[1776956633310,36.65,78093.34,0.0,-0.87337,8e-05,13.96639]
[1776956635895,36.65,78092.79,0.0,-0.87341,8e-05,13.96267]
[1776956636019,36.65,78092.79,0.0,-0.87341,8e-05,13.96267]
[1776956641367,36.65,78089.65,0.0,-0.87368,8e-05,13.9415]
[1776956643382,36.65,78093.73,0.0,-0.87334,8e-05,13.96866]
[1776956644389,36.65,78099.74,0.0,-0.87283,8e-05,14.00864]
[1776956647411,36.65,78094.36,0.0,-0.87329,8e-05,13.97253]
[1776956649096,36.65,78093.38,0.0,-0.87337,8e-05,13.96598]
[1776956649269,36.65,78093.38,0.0,-0.87337,8e-05,13.96598]
[1776956649425,36.65,78095.76,0.0,-0.87317,8e-05,13.98179]
[1776956654461,36.65,78093.43,0.0,-0.87337,8e-05,13.96613]
[1776956658024,36.65,78090.27,0.0,-0.87364,8e-05,13.94503]
[1776956658474,36.65,78090.27,0.0,-0.87364,8e-05,13.94503]
[1776956658519,36.65,78090.27,0.0,-0.87364,8e-05,13.94503]
[1776956658488,36.65,78087.11,0.0,-0.8739,8e-05,13.92402]
[1776956662516,36.65,78095.34,0.0,-0.87321,8e-05,13.97891]
[1776956662987,36.65,78095.34,0.0,-0.87321,8e-05,13.97891]
[1776956663026,36.65,78095.34,0.0,-0.87321,8e-05,13.97891]
[1776956665537,36.65,78086.32,0.0,-0.87397,8e-05,13.91877]
[1776956666545,36.65,78084.69,0.0,-0.87411,8e-05,13.90797]
[1776956666854,36.65,78084.69,0.0,-0.87411,8e-05,13.90797]
[1776956667024,36.65,78084.69,0.0,-0.87411,8e-05,13.90797]
[1776956667525,36.65,78084.69,0.0,-0.87411,8e-05,13.90797]
[1776956667551,36.65,78085.12,0.0,-0.87407,8e-05,13.91088]
[1776956667771,36.65,78085.12,0.0,-0.87407,8e-05,13.91088]
[1776956670572,36.65,78077.79,0.0,-0.87469,8e-05,13.86182]
[1776956670797,36.65,78077.79,0.0,-0.87469,8e-05,13.86182]
[1776956671019,36.65,78077.79,0.0,-0.87469,8e-05,13.86182]
[1776956672587,36.64,78069.77,0.0,-0.8754,8e-05,13.80405]
[1776956674600,36.64,78066.58,0.0,-0.87566,8e-05,13.7827]
[1776956678628,36.64,78060.66,0.0,-0.87616,8e-05,13.74318]
[1776956679635,36.64,78047.5,0.0,-0.87725,8e-05,13.6557]
[1776956680641,36.64,78042.99,0.0,-0.87763,8e-05,13.62566]
[1776956682656,36.64,78036.1,0.0,-0.8782,8e-05,13.57979]
[1776956684670,36.64,78041.88,0.0,-0.87773,8e-05,13.61775]
[1776956689705,36.64,78039.43,0.0,-0.87794,8e-05,13.6008]
[1776956693772,36.64,78039.88,0.0,-0.87791,8e-05,13.60335]
[1776956694022,36.64,78039.88,0.0,-0.87791,8e-05,13.60335]
[1776956698745,36.64,78035.29,0.0,-0.87829,8e-05,13.57238]
[1776956698775,36.64,78035.29,0.0,-0.87829,8e-05,13.57238]
[1776956698846,36.64,78039.59,0.0,-0.87794,8e-05,13.60069]
[1776956699777,36.64,78045.13,0.0,-0.87749,8e-05,13.63718]
[1776956701021,36.64,78045.13,0.0,-0.87749,8e-05,13.63718]
[1776956701272,36.64,78045.13,0.0,-0.87749,8e-05,13.63718]
[1776956701372,36.64,78045.49,0.0,-0.87746,8e-05,13.63917]
[1776956701826,36.64,78045.49,0.0,-0.87746,8e-05,13.63917]
[1776956702023,36.64,78045.49,0.0,-0.87746,8e-05,13.63917]
[1776956704381,36.64,78043.15,0.0,-0.87766,8e-05,13.62351]
[1776956704524,36.64,78043.15,0.0,-0.87766,8e-05,13.62351]
[1776956704480,36.64,78047.8,0.0,-0.87728,8e-05,13.65387]
[1776956704806,36.64,78047.8,0.0,-0.87728,8e-05,13.65387]
[1776956705019,36.64,78047.8,0.0,-0.87728,8e-05,13.65387]
[1776956705064,36.64,78050.41,0.0,-0.87706,8e-05,13.67115]
[1776956709038,36.63,78047.88,0.0,-0.87728,8e-05,13.65366]
[1776956709277,36.63,78047.88,0.0,-0.87728,8e-05,13.65366]
[1776956713483,36.63,78047.03,0.0,-0.87736,8e-05,13.6472]
[1776956713519,36.63,78047.03,0.0,-0.87736,8e-05,13.6472]
[1776956713732,36.63,78045.04,0.0,-0.87753,8e-05,13.63365]
[1776956713773,36.63,78045.04,0.0,-0.87753,8e-05,13.63365]
[1776956713876,36.63,78044.72,0.0,-0.87756,8e-05,13.63153]
[1776956715890,36.63,78053.65,0.0,-0.87682,8e-05,13.69026]
[1776956719918,36.63,78058.49,0.0,-0.87643,8e-05,13.7216]
[1776956720925,36.63,78054.17,0.0,-0.87679,8e-05,13.69299]
[1776956725959,36.63,78056.58,0.0,-0.87659,8e-05,13.70924]
[1776956726967,36.63,78068.43,0.0,-0.8756,8e-05,13.78785]
[1776956727974,36.63,78071.81,0.0,-0.87532,8e-05,13.81021]
[1776956728981,36.63,78076.37,0.0,-0.87494,8e-05,13.84039]
[1776956732015,36.63,78088.45,0.0,-0.87396,8e-05,13.91606]
[1776956733009,36.63,78098.82,0.0,-0.87309,8e-05,13.98494]
[1776956734016,36.63,78090.92,0.0,-0.87376,8e-05,13.9321]
[1776956735023,36.63,78088.87,0.0,-0.87394,8e-05,13.91812]
[1776956737037,36.63,78096.08,0.0,-0.87334,8e-05,13.9656]
[1776956740058,36.62,78097.82,0.0,-0.8732,8e-05,13.97629]
[1776956745093,36.62,78092.88,0.0,-0.87364,8e-05,13.94183]
[1776956750128,36.62,78094.81,0.0,-0.87349,8e-05,13.95336]
[1776956752016,36.62,78094.32,0.0,-0.87354,8e-05,13.94981]
[1776956752273,36.62,78094.32,0.0,-0.87354,8e-05,13.94981]
[1776956755869,36.62,78095.47,0.0,-0.87346,8e-05,13.95638]
[1776956755984,36.62,78095.47,0.0,-0.87346,8e-05,13.95638]
[1776956756021,36.62,78095.47,0.0,-0.87346,8e-05,13.95638]
[1776956756170,36.62,78095.29,0.0,-0.87347,8e-05,13.95491]
[1776956760633,36.61,78099.04,0.0,-0.87317,8e-05,13.97906]
[1776956760772,36.61,78100.05,0.0,-0.87309,8e-05,13.98519]
[1776956763219,36.61,78088.61,0.0,-0.87406,8e-05,13.90839]
[1776956764055,36.61,78088.61,0.0,-0.87406,8e-05,13.90839]
[1776956764275,36.61,78088.61,0.0,-0.87406,8e-05,13.90839]
[1776956764336,36.61,78089.35,0.0,-0.87401,8e-05,13.91282]
[1776956765049,36.61,78089.35,0.0,-0.87401,8e-05,13.91282]
[1776956765276,36.61,78089.35,0.0,-0.87401,8e-05,13.91282]
[1776956765328,36.61,78088.34,0.0,-0.8741,8e-05,13.90589]
[1776956767751,36.61,78089.05,0.0,-0.87404,8e-05,13.91041]
[1776956767772,36.61,78089.05,0.0,-0.87404,8e-05,13.91041]
[1776956773611,36.61,78086.76,0.0,-0.87425,8e-05,13.89395]
[1776956773774,36.61,78087.87,0.0,-0.87416,8e-05,13.90114]
[1776956774296,36.61,78083.5,0.0,-0.87453,8e-05,13.87186]
[1776956776362,36.61,78081.54,0.0,-0.87469,8e-05,13.85882]
[1776956780288,36.61,78078.08,0.0,-0.87499,8e-05,13.83507]
[1776956785380,36.6,78065.83,0.0,-0.87603,8e-05,13.75267]
[1776956786387,36.6,78052.24,0.0,-0.87716,8e-05,13.66222]
[1776956786977,36.6,78052.24,0.0,-0.87716,8e-05,13.66222]
[1776956787019,36.6,78052.24,0.0,-0.87716,8e-05,13.66222]
[1776956787394,36.6,78051.28,0.0,-0.87724,8e-05,13.65564]
[1776956790415,36.6,78056.48,0.0,-0.87682,8e-05,13.68943]
[1776956791422,36.6,78061.37,0.0,-0.87645,8e-05,13.71741]
[1776956792826,36.6,78061.17,0.0,-0.87647,8e-05,13.71578]
[1776956795778,36.6,78056.48,0.0,-0.87687,8e-05,13.68385]
[1776956796799,36.6,78056.58,0.0,-0.87686,8e-05,13.68426]
[1776956797464,36.6,78061.75,0.0,-0.87644,8e-05,13.71828]
[1776956799524,36.6,78063.17,0.0,-0.87632,8e-05,13.7274]
[1776956799771,36.6,78059.55,0.0,-0.87663,8e-05,13.70306]
[1776956800485,36.6,78054.78,0.0,-0.87703,8e-05,13.67116]
[1776956805520,36.59,78054.44,0.0,-0.87707,8e-05,13.66768]
[1776956807339,36.59,78054.62,0.0,-0.87706,8e-05,13.66864]
[1776956807519,36.59,78054.62,0.0,-0.87706,8e-05,13.66864]
[1776956807961,36.59,78054.65,0.0,-0.87705,8e-05,13.66891]
[1776956808028,36.59,78054.65,0.0,-0.87705,8e-05,13.66891]
[1776956808541,36.59,78054.45,0.0,-0.87707,8e-05,13.66765]
[1776956812569,36.59,78048.58,0.0,-0.87755,8e-05,13.62906]
[1776956814172,36.59,78048.06,0.0,-0.87759,8e-05,13.62576]
[1776956814272,36.59,78048.06,0.0,-0.87759,8e-05,13.62576]
[1776956816271,36.59,78049.5,0.0,-0.87747,8e-05,13.63558]
[1776956819309,36.6,78045.86,0.0,-0.87777,8e-05,13.61186]
[1776956819524,36.6,78045.86,0.0,-0.87777,8e-05,13.61186]
[1776956820168,36.6,78045.96,0.0,-0.87776,8e-05,13.6127]
[1776956820271,36.6,78045.96,0.0,-0.87776,8e-05,13.6127]
[1776956820625,36.6,78045.0,0.0,-0.87783,8e-05,13.60653]
[1776956821632,36.6,78033.33,0.0,-0.87879,8e-05,13.52953]
[1776956822639,36.6,78033.23,0.0,-0.8788,8e-05,13.52885]
[1776956827675,36.6,78032.99,0.0,-0.87882,8e-05,13.52717]
[1776956829689,36.6,78037.33,0.0,-0.87846,8e-05,13.55582]
[1776956830730,36.6,78037.33,0.0,-0.87846,8e-05,13.55582]
[1776956830780,36.6,78039.91,0.0,-0.87825,8e-05,13.57281]
[1776956831805,36.6,78040.57,0.0,-0.8782,8e-05,13.57709]
[1776956832020,36.6,78040.57,0.0,-0.8782,8e-05,13.57709]
[1776956832710,36.6,78040.75,0.0,-0.87819,8e-05,13.57818]
[1776956837144,36.59,78040.59,0.0,-0.8782,8e-05,13.57675]
[1776956837272,36.59,78040.59,0.0,-0.8782,8e-05,13.57675]
[1776956838495,36.59,78040.59,0.0,-0.8782,8e-05,13.57665]
[1776956840766,36.59,78046.05,0.0,-0.87776,8e-05,13.61247]
[1776956841773,36.59,78051.17,0.0,-0.87734,8e-05,13.64622]
[1776956843023,36.59,78051.17,0.0,-0.87734,8e-05,13.64622]
[1776956843269,36.59,78051.17,0.0,-0.87734,8e-05,13.64622]
[1776956843805,36.59,78060.58,0.0,-0.87656,8e-05,13.70817]
[1776956844796,36.59,78064.72,0.0,-0.87622,8e-05,13.73536]
[1776956845803,36.59,78069.21,0.0,-0.87585,8e-05,13.76517]
[1776956850979,36.59,78071.8,0.0,-0.87564,8e-05,13.78206]
[1776956851021,36.59,78071.8,0.0,-0.87564,8e-05,13.78206]
[1776956853348,36.59,78068.37,0.0,-0.87596,8e-05,13.75504]
[1776956853525,36.59,78068.37,0.0,-0.87596,8e-05,13.75504]
[1776956853564,36.59,78057.89,0.0,-0.87683,8e-05,13.68555]
[1776956854124,36.59,78057.89,0.0,-0.87683,8e-05,13.68555]
[1776956854271,36.59,78057.89,0.0,-0.87683,8e-05,13.68555]
[1776956854304,36.59,78057.37,0.0,-0.87687,8e-05,13.68211]
[1776956856896,36.59,78066.16,0.0,-0.87614,8e-05,13.74061]
[1776956859763,36.59,78068.49,0.0,-0.87594,8e-05,13.75607]
[1776956859770,36.59,78068.49,0.0,-0.87594,8e-05,13.75607]
[1776956859656,36.59,78058.08,0.0,-0.87681,8e-05,13.68705]
[1776956861931,36.59,78054.1,0.0,-0.87714,8e-05,13.6608]
[1776956863431,36.59,78054.1,0.0,-0.87714,8e-05,13.6608]
[1776956863521,36.59,78054.1,0.0,-0.87714,8e-05,13.6608]
[1776956863614,36.59,78052.81,0.0,-0.87724,8e-05,13.65248]
[1776956864952,36.59,78041.66,0.0,-0.87816,8e-05,13.5788]
[1776956865964,36.59,78033.24,0.0,-0.87885,8e-05,13.52303]
[1776956867321,36.59,78034.01,0.0,-0.87879,8e-05,13.5281]
[1776956868737,36.59,78034.01,0.0,-0.87879,8e-05,13.5281]
[1776956868777,36.59,78034.01,0.0,-0.87879,8e-05,13.5281]
[1776956869701,36.59,78033.58,0.0,-0.87882,8e-05,13.52521]
[1776956869778,36.59,78033.58,0.0,-0.87882,8e-05,13.52521]
[1776956869716,36.59,78033.13,0.0,-0.87886,8e-05,13.52223]
[1776956872010,36.59,78037.3,0.0,-0.87852,8e-05,13.54974]
[1776956873133,36.59,78037.3,0.0,-0.87852,8e-05,13.54974]
[1776956873273,36.59,78037.3,0.0,-0.87852,8e-05,13.54974]
[1776956877908,36.59,78033.94,0.0,-0.8788,8e-05,13.52725]
[1776956878021,36.59,78033.94,0.0,-0.8788,8e-05,13.52725]
[1776956878566,36.59,78033.94,0.0,-0.8788,8e-05,13.52725]
[1776956878772,36.59,78033.94,0.0,-0.8788,8e-05,13.52725]
[1776956878596,36.59,78032.49,0.0,-0.87892,8e-05,13.51766]
[1776956880067,36.59,78028.46,0.0,-0.87925,8e-05,13.49106]
[1776956883820,36.59,78028.89,0.0,-0.87921,8e-05,13.49403]
[1776956884033,36.59,78028.89,0.0,-0.87921,8e-05,13.49403]
[1776956885646,36.59,78020.1,0.0,-0.87993,8e-05,13.43596]
[1776956888123,36.59,78012.57,0.0,-0.88054,8e-05,13.38631]
[1776956890178,36.59,78023.0,0.0,-0.87969,8e-05,13.45489]
[1776956891144,36.59,78030.42,0.0,-0.87909,8e-05,13.50368]
[1776956891950,36.59,78030.42,0.0,-0.87909,8e-05,13.50368]
[1776956892022,36.59,78030.42,0.0,-0.87909,8e-05,13.50368]
[1776956892151,36.59,78025.95,0.0,-0.87946,8e-05,13.4739]
[1776956893582,36.59,78025.95,0.0,-0.87946,8e-05,13.4739]
[1776956893771,36.59,78025.95,0.0,-0.87946,8e-05,13.4739]
[1776956893600,36.59,78024.89,0.0,-0.87955,8e-05,13.46648]
[1776956895698,36.59,78025.11,0.0,-0.87953,8e-05,13.46793]
[1776956895768,36.59,78025.11,0.0,-0.87953,8e-05,13.46793]
[1776956896179,36.59,78017.79,0.0,-0.88013,8e-05,13.41923]
[1776956901714,36.59,78018.99,0.0,-0.88004,8e-05,13.42657]
[1776956901769,36.59,78018.99,0.0,-0.88004,8e-05,13.42657]
[1776956902862,36.59,78018.32,0.0,-0.8801,8e-05,13.42187]
[1776956903021,36.59,78018.32,0.0,-0.8801,8e-05,13.42187]
[1776956903228,36.59,78014.95,0.0,-0.88038,8e-05,13.39951]
[1776956907830,36.59,78015.47,0.0,-0.88034,8e-05,13.40256]
[1776956908018,36.59,78019.15,0.0,-0.88004,8e-05,13.42671]
[1776956908916,36.59,78022.55,0.0,-0.87977,8e-05,13.44901]
[1776956909021,36.59,78022.55,0.0,-0.87977,8e-05,13.44901]
[1776956909271,36.59,78023.19,0.0,-0.87972,8e-05,13.45308]
[1776956912836,36.59,78020.07,0.0,-0.88001,8e-05,13.42793]
[1776956912292,36.59,78027.57,0.0,-0.8794,8e-05,13.47727]
[1776956913023,36.59,78027.57,0.0,-0.8794,8e-05,13.47727]
[1776956913657,36.58,78033.98,0.0,-0.87888,8e-05,13.51922]
[1776956917766,36.58,78036.66,0.0,-0.87866,8e-05,13.53664]
[1776956917329,36.58,78029.11,0.0,-0.87928,8e-05,13.48646]
[1776956918024,36.58,78029.11,0.0,-0.87928,8e-05,13.48646]
[1776956920098,36.58,78033.7,0.0,-0.87892,8e-05,13.51596]
[1776956920275,36.58,78033.7,0.0,-0.87892,8e-05,13.51596]
[1776956920350,36.58,78033.0,0.0,-0.87898,8e-05,13.51133]
[1776956925390,36.58,78033.07,0.0,-0.87898,8e-05,13.51128]
[1776956927404,36.58,78024.11,0.0,-0.87971,8e-05,13.4521]
[1776956927965,36.58,78024.11,0.0,-0.87971,8e-05,13.4521]
[1776956928026,36.58,78024.11,0.0,-0.87971,8e-05,13.4521]
[1776956928411,36.58,78020.47,0.0,-0.88001,8e-05,13.42758]
[1776956930977,36.58,78017.01,0.0,-0.8803,8e-05,13.40441]
[1776956931023,36.58,78017.01,0.0,-0.8803,8e-05,13.40441]
[1776956931430,36.58,78017.01,0.0,-0.8803,8e-05,13.40441]
[1776956931520,36.58,78017.01,0.0,-0.8803,8e-05,13.40441]
[1776956931584,36.58,78014.1,0.0,-0.88054,8e-05,13.38507]
[1776956934388,36.58,78016.02,0.0,-0.88038,8e-05,13.39746]
[1776956939488,36.58,78017.17,0.0,-0.8803,8e-05,13.40426]
[1776956942403,36.58,78020.69,0.0,-0.88002,8e-05,13.42717]
[1776956942528,36.58,78020.69,0.0,-0.88002,8e-05,13.42717]
[1776956942582,36.58,78025.65,0.0,-0.87962,8e-05,13.45973]
[1776956943543,36.58,78029.51,0.0,-0.8793,8e-05,13.485]
[1776956944538,36.58,78037.26,0.0,-0.87867,8e-05,13.53626]
[1776956946552,36.58,78040.55,0.0,-0.8784,8e-05,13.55796]
[1776956949136,36.57,78039.09,0.0,-0.87852,8e-05,13.54819]
[1776956949270,36.57,78039.09,0.0,-0.87852,8e-05,13.54819]
[1776956952594,36.57,78026.46,0.0,-0.87956,8e-05,13.46423]
[1776956953296,36.57,78026.46,0.0,-0.87956,8e-05,13.46423]
[1776956953519,36.57,78026.46,0.0,-0.87956,8e-05,13.46423]
[1776956953601,36.57,78027.24,0.0,-0.8795,8e-05,13.46916]
[1776956956777,36.57,78027.28,0.0,-0.8795,8e-05,13.46897]
[1776956960650,36.57,78031.32,0.0,-0.87918,8e-05,13.49488]
[1776956961911,36.57,78033.98,0.0,-0.87896,8e-05,13.51251]
[1776956962021,36.57,78033.98,0.0,-0.87896,8e-05,13.51251]
[1776956963671,36.57,78037.36,0.0,-0.87869,8e-05,13.53489]
[1776956964771,36.57,78037.36,0.0,-0.87869,8e-05,13.53489]
[1776956968055,36.57,78040.57,0.0,-0.87842,8e-05,13.55599]
[1776956968270,36.57,78040.57,0.0,-0.87842,8e-05,13.55599]
[1776956968706,36.57,78050.02,0.0,-0.87765,8e-05,13.61849]
[1776956969713,36.57,78054.48,0.0,-0.87728,8e-05,13.6479]
[1776956970388,36.57,78054.48,0.0,-0.87728,8e-05,13.6479]
[1776956970519,36.57,78054.48,0.0,-0.87728,8e-05,13.6479]
[1776956972735,36.57,78068.55,0.0,-0.87615,8e-05,13.73669]
[1776956973742,36.57,78067.12,0.0,-0.87627,8e-05,13.72701]
[1776956975756,36.57,78071.75,0.0,-0.87588,8e-05,13.75776]
[1776956978777,36.57,78062.4,0.0,-0.87666,8e-05,13.69559]
[1776956979784,36.57,78065.35,0.0,-0.87642,8e-05,13.71522]
[1776956980792,36.57,78071.92,0.0,-0.87587,8e-05,13.75888]
[1776956981659,36.57,78071.92,0.0,-0.87587,8e-05,13.75888]
[1776956981772,36.57,78071.92,0.0,-0.87587,8e-05,13.75888]
[1776956981799,36.57,78071.31,0.0,-0.87592,8e-05,13.7548]
[1776956982088,36.57,78071.31,0.0,-0.87592,8e-05,13.7548]
[1776956982268,36.57,78071.31,0.0,-0.87592,8e-05,13.7548]
[1776956986834,36.57,78076.71,0.0,-0.87547,8e-05,13.79053]
[1776956987886,36.57,78076.71,0.0,-0.87547,8e-05,13.79053]
[1776956987925,36.57,78080.86,0.0,-0.87512,8e-05,13.81806]
[1776956988021,36.57,78080.86,0.0,-0.87512,8e-05,13.81806]
[1776956988535,36.57,78080.86,0.0,-0.87512,8e-05,13.81806]
[1776956988772,36.57,78080.86,0.0,-0.87512,8e-05,13.81806]
[1776956992876,36.57,78075.38,0.0,-0.87559,8e-05,13.78116]
[1776956993953,36.57,78075.38,0.0,-0.87559,8e-05,13.78116]
[1776956994684,36.57,78075.38,0.0,-0.87559,8e-05,13.78116]
[1776956994920,36.57,78049.58,0.0,-0.87773,8e-05,13.60984]
[1776956995927,36.57,78048.7,0.0,-0.87781,8e-05,13.60388]
[1776956997903,36.57,78048.69,0.0,-0.87781,8e-05,13.6037]
[1776957001969,36.57,78065.22,0.0,-0.87645,8e-05,13.71275]
[1776957002975,36.57,78076.97,0.0,-0.87547,8e-05,13.79055]
[1776957003985,36.57,78077.13,0.0,-0.87546,8e-05,13.79125]
[1776957006874,36.57,78076.7,0.0,-0.8755,8e-05,13.78833]
[1776957007024,36.57,78074.58,0.0,-0.87568,8e-05,13.77419]
[1776957007454,36.57,78074.58,0.0,-0.87568,8e-05,13.77419]
[1776957007520,36.57,78074.58,0.0,-0.87568,8e-05,13.77419]
[1776957007563,36.56,78070.95,0.0,-0.87598,8e-05,13.75003]
[1776957011904,36.56,78070.52,0.0,-0.87602,8e-05,13.74717]
[1776957011945,36.56,78074.74,0.0,-0.87566,8e-05,13.77517]
[1776957012025,36.56,78074.74,0.0,-0.87566,8e-05,13.77517]
[1776957012158,36.56,78074.74,0.0,-0.87566,8e-05,13.77517]
[1776957012271,36.56,78074.74,0.0,-0.87566,8e-05,13.77517]
[1776957012323,36.56,78079.38,0.0,-0.87528,8e-05,13.80602]
[1776957014059,36.56,78087.85,0.0,-0.87457,8e-05,13.86219]
[1776957015065,36.56,78097.85,0.0,-0.87373,8e-05,13.9288]
[1776957016232,36.56,78106.45,0.0,-0.873,8e-05,13.986]
[1776957017253,36.56,78122.57,0.0,-0.87163,9e-05,14.09366]
[1776957018115,36.56,78127.65,0.0,-0.8712,9e-05,14.12763]
[1776957019121,36.56,78119.86,0.0,-0.87187,9e-05,14.07471]
[1776957021136,36.56,78120.03,0.0,-0.87187,9e-05,14.07498]
[1776957026171,36.56,78120.2,0.0,-0.87189,9e-05,14.07391]
[1776957031207,36.55,78125.3,0.0,-0.87151,9e-05,14.10154]
[1776957035235,36.55,78114.62,0.0,-0.87245,9e-05,14.02817]
[1776957036596,36.55,78114.62,0.0,-0.87245,9e-05,14.02817]
[1776957036773,36.55,78114.62,0.0,-0.87245,9e-05,14.02817]
[1776957036872,36.55,78109.65,0.0,-0.87288,8e-05,13.99426]
[1776957037176,36.55,78109.65,0.0,-0.87288,8e-05,13.99426]
[1776957037282,36.55,78109.65,0.0,-0.87288,8e-05,13.99426]
[1776957040273,36.54,78104.43,0.0,-0.87333,8e-05,13.95845]
[1776957043253,36.54,78107.84,0.0,-0.87305,8e-05,13.9806]
[1776957043275,36.54,78107.84,0.0,-0.87305,8e-05,13.9806]
[1776957043708,36.54,78107.84,0.0,-0.87305,8e-05,13.9806]
[1776957043771,36.54,78107.84,0.0,-0.87305,8e-05,13.9806]
[1776957043873,36.54,78107.61,0.0,-0.87308,8e-05,13.97848]
[1776957046315,36.54,78103.75,0.0,-0.87341,8e-05,13.95213]
[1776957048329,36.54,78095.29,0.0,-0.87414,8e-05,13.89516]
[1776957050701,36.54,78092.17,0.0,-0.8744,8e-05,13.87411]
[1776957050779,36.54,78092.17,0.0,-0.8744,8e-05,13.87411]
[1776957051014,36.54,78092.17,0.0,-0.8744,8e-05,13.87411]
[1776957050863,36.54,78092.71,0.0,-0.87436,8e-05,13.87738]
[1776957051278,36.54,78092.71,0.0,-0.87436,8e-05,13.87738]
[1776957055379,36.54,78087.74,0.0,-0.87479,8e-05,13.84367]
[1776957056386,36.54,78083.67,0.0,-0.87513,8e-05,13.81644]
[1776957057944,36.54,78083.67,0.0,-0.87513,8e-05,13.81644]
[1776957057393,36.54,78088.78,0.0,-0.8747,8e-05,13.85036]
[1776957058560,36.54,78088.78,0.0,-0.8747,8e-05,13.85036]
[1776957058775,36.54,78088.78,0.0,-0.8747,8e-05,13.85036]
[1776957058872,36.54,78091.02,0.0,-0.87452,8e-05,13.86511]
[1776957063782,36.54,78089.64,0.0,-0.87464,8e-05,13.85556]
[1776957064022,36.54,78089.64,0.0,-0.87464,8e-05,13.85556]
[1776957063872,36.54,78087.85,0.0,-0.87479,8e-05,13.84341]
[1776957064408,36.54,78087.85,0.0,-0.87479,8e-05,13.84341]
[1776957064544,36.54,78087.85,0.0,-0.87479,8e-05,13.84341]
[1776957064622,36.54,78088.23,0.0,-0.87476,8e-05,13.84585]
[1776957066457,36.54,78112.75,0.0,-0.87269,8e-05,14.00932]
[1776957067464,36.54,78126.13,0.0,-0.87155,9e-05,14.09868]
[1776957068471,36.53,78125.93,0.0,-0.87157,9e-05,14.09703]
[1776957069478,36.53,78127.03,0.0,-0.87148,9e-05,14.10395]
[1776957070577,36.53,78127.03,0.0,-0.87148,9e-05,14.10395]
[1776957072041,36.53,78126.75,0.0,-0.87152,9e-05,14.10119]
[1776957072275,36.53,78126.73,0.0,-0.87153,9e-05,14.10061]
[1776957072485,36.53,78126.73,0.0,-0.87153,9e-05,14.10061]
[1776957072525,36.53,78126.73,0.0,-0.87153,9e-05,14.10061]
[1776957072587,36.53,78127.86,0.0,-0.87144,9e-05,14.10773]
[1776957073506,36.53,78122.86,0.0,-0.87187,9e-05,14.07382]
[1776957078543,36.53,78124.6,0.0,-0.87174,9e-05,14.08405]
[1776957080281,36.53,78124.87,0.0,-0.87172,9e-05,14.08542]
[1776957080525,36.53,78124.87,0.0,-0.87172,9e-05,14.08542]
[1776957080817,36.53,78124.87,0.0,-0.87172,9e-05,14.08542]
[1776957081022,36.53,78124.87,0.0,-0.87172,9e-05,14.08542]
[1776957080918,36.53,78125.11,0.0,-0.87171,9e-05,14.08658]
[1776957084195,36.52,78125.11,0.0,-0.87172,9e-05,14.08524]
[1776957085748,36.52,78124.39,0.0,-0.87179,9e-05,14.07998]
[1776957085771,36.52,78124.39,0.0,-0.87179,9e-05,14.07998]
[1776957085995,36.52,78124.39,0.0,-0.87179,9e-05,14.07998]
[1776957086024,36.52,78124.39,0.0,-0.87179,9e-05,14.07998]
[1776957086040,36.52,78125.08,0.0,-0.87174,9e-05,14.08416]
[1776957089620,36.52,78129.46,0.0,-0.87138,9e-05,14.11255]
[1776957093952,36.52,78128.37,0.0,-0.87151,9e-05,14.10049]
[1776957094019,36.52,78128.37,0.0,-0.87151,9e-05,14.10049]
[1776957093992,36.52,78127.68,0.0,-0.87157,9e-05,14.09569]
[1776957095662,36.52,78135.91,0.0,-0.87087,9e-05,14.15073]
[1776957096229,36.52,78135.91,0.0,-0.87087,9e-05,14.15073]
[1776957096273,36.52,78135.91,0.0,-0.87087,9e-05,14.15073]
[1776957097921,36.52,78136.18,0.0,-0.87084,9e-05,14.15258]
[1776957101410,36.52,78136.31,0.0,-0.87083,9e-05,14.15358]
[1776957101521,36.52,78136.31,0.0,-0.87083,9e-05,14.15358]
[1776957101704,36.52,78138.6,0.0,-0.87063,9e-05,14.16896]
[1776957102086,36.52,78138.6,0.0,-0.87063,9e-05,14.16896]
[1776957102274,36.52,78138.6,0.0,-0.87063,9e-05,14.16896]
[1776957105732,36.52,78133.9,0.0,-0.87103,9e-05,14.13751]
[1776957106973,36.52,78133.9,0.0,-0.87103,9e-05,14.13751]
[1776957107019,36.52,78133.9,0.0,-0.87103,9e-05,14.13751]
[1776957107070,36.52,78130.46,0.0,-0.87133,9e-05,14.11452]
[1776957107520,36.52,78130.46,0.0,-0.87133,9e-05,14.11452]
[1776957107770,36.52,78130.46,0.0,-0.87133,9e-05,14.11452]
[1776957113788,36.52,78134.12,0.0,-0.87101,9e-05,14.13965]
[1776957115027,36.52,78134.12,0.0,-0.87101,9e-05,14.13965]
[1776957115271,36.52,78136.35,0.0,-0.87082,9e-05,14.15463]
[1776957115766,36.52,78136.35,0.0,-0.87082,9e-05,14.15463]
[1776957116031,36.52,78136.35,0.0,-0.87082,9e-05,14.15463]
[1776957115802,36.52,78137.36,0.0,-0.87073,9e-05,14.16142]
[1776957118904,36.52,78138.03,0.0,-0.87067,9e-05,14.16595]
[1776957119021,36.52,78138.03,0.0,-0.87067,9e-05,14.16595]
[1776957119064,36.52,78143.6,0.0,-0.87019,9e-05,14.2033]
[1776957119688,36.52,78143.6,0.0,-0.87019,9e-05,14.2033]
[1776957119770,36.52,78143.6,0.0,-0.87019,9e-05,14.2033]
[1776957119830,36.52,78146.15,0.0,-0.86997,9e-05,14.22037]
[1776957120837,36.52,78154.07,0.0,-0.86929,9e-05,14.27346]
[1776957122863,36.52,78162.46,0.0,-0.86857,9e-05,14.32954]
[1776957123910,36.52,78174.45,0.0,-0.86752,9e-05,14.40995]
[1776957124899,36.52,78169.64,0.0,-0.86795,9e-05,14.37731]
[1776957125906,36.52,78147.99,0.0,-0.86983,9e-05,14.23165]
[1776957126913,36.52,78142.87,0.0,-0.87027,9e-05,14.19726]
[1776957128929,36.52,78138.8,0.0,-0.87062,9e-05,14.17]
[1776957130047,36.52,78138.8,0.0,-0.87062,9e-05,14.17]
[1776957129936,36.52,78134.44,0.0,-0.87099,9e-05,14.14081]
[1776957130269,36.52,78134.44,0.0,-0.87099,9e-05,14.14081]
[1776957130943,36.52,78133.78,0.0,-0.87105,9e-05,14.13646]
[1776957132094,36.52,78133.78,0.0,-0.87105,9e-05,14.13646]
[1776957131950,36.52,78139.7,0.0,-0.87054,9e-05,14.1762]
[1776957132269,36.52,78139.7,0.0,-0.87054,9e-05,14.1762]
[1776957132873,36.52,78139.7,0.0,-0.87054,9e-05,14.1762]
[1776957134348,36.52,78139.99,0.0,-0.87051,9e-05,14.17817]
[1776957134520,36.52,78139.99,0.0,-0.87051,9e-05,14.17817]
[1776957134971,36.52,78138.8,0.0,-0.87062,9e-05,14.17021]
[1776957139543,36.52,78139.79,0.0,-0.87053,9e-05,14.17689]
[1776957139772,36.52,78139.79,0.0,-0.87053,9e-05,14.17689]
[1776957145041,36.52,78139.37,0.0,-0.87057,9e-05,14.1741]
[1776957147904,36.52,78138.94,0.0,-0.8706,9e-05,14.17123]
[1776957148021,36.52,78138.94,0.0,-0.8706,9e-05,14.17123]
[1776957148062,36.52,78138.96,0.0,-0.8706,9e-05,14.17137]
[1776957148949,36.52,78138.96,0.0,-0.8706,9e-05,14.17137]
[1776957149018,36.52,78138.96,0.0,-0.8706,9e-05,14.17137]
[1776957150076,36.52,78133.44,0.0,-0.87107,9e-05,14.13441]
[1776957153434,36.52,78131.35,0.0,-0.87128,9e-05,14.1164]
[1776957153522,36.52,78131.35,0.0,-0.87128,9e-05,14.1164]
[1776957154441,36.52,78131.26,0.0,-0.87129,9e-05,14.11586]
[1776957154519,36.52,78131.26,0.0,-0.87129,9e-05,14.11586]
[1776957155111,36.52,78130.65,0.0,-0.87134,9e-05,14.11185]
[1776957158132,36.52,78126.62,0.0,-0.87168,9e-05,14.08508]
[1776957159139,36.52,78115.81,0.0,-0.87261,9e-05,14.01258]
[1776957159229,36.52,78115.81,0.0,-0.87261,9e-05,14.01258]
[1776957160146,36.52,78114.44,0.0,-0.87273,8e-05,14.00305]
[1776957161091,36.52,78114.44,0.0,-0.87273,8e-05,14.00305]
[1776957161269,36.52,78114.44,0.0,-0.87273,8e-05,14.00268]
[1776957162160,36.52,78118.34,0.0,-0.87241,9e-05,14.02839]
[1776957165945,36.51,78118.91,0.0,-0.87237,9e-05,14.03141]
[1776957166019,36.51,78118.91,0.0,-0.87237,9e-05,14.03141]
[1776957166320,36.51,78118.2,0.0,-0.87244,9e-05,14.02589]
[1776957166522,36.51,78118.2,0.0,-0.87244,9e-05,14.02589]
[1776957166619,36.51,78118.9,0.0,-0.87238,9e-05,14.03018]
[1776957169758,36.51,78119.78,0.0,-0.87231,9e-05,14.03567]
[1776957169772,36.51,78119.78,0.0,-0.87231,9e-05,14.03567]
[1776957173463,36.51,78118.24,0.0,-0.87247,9e-05,14.02374]
[1776957173524,36.51,78118.24,0.0,-0.87247,9e-05,14.02374]
[1776957174510,36.51,78116.72,0.0,-0.87261,9e-05,14.01282]
[1776957174519,36.51,78116.72,0.0,-0.87261,9e-05,14.01282]
[1776957174608,36.51,78117.16,0.0,-0.87257,9e-05,14.01539]
[1776957175864,36.51,78117.16,0.0,-0.87257,9e-05,14.01539]
[1776957176024,36.51,78117.16,0.0,-0.87257,9e-05,14.01539]
[1776957176074,36.51,78109.31,0.0,-0.87324,8e-05,13.96263]
[1776957177265,36.51,78105.52,0.0,-0.87356,8e-05,13.93733]
[1776957180440,36.51,78104.35,0.0,-0.87366,8e-05,13.92963]
[1776957180525,36.51,78104.35,0.0,-0.87366,8e-05,13.92963]
[1776957184315,36.5,78098.19,0.0,-0.87419,8e-05,13.88764]
[1776957186021,36.5,78098.19,0.0,-0.87419,8e-05,13.88764]
[1776957186062,36.5,78094.97,0.0,-0.87447,8e-05,13.86585]
[1776957186328,36.5,78087.63,0.0,-0.87509,8e-05,13.81692]
[1776957189778,36.5,78090.23,0.0,-0.87487,8e-05,13.8341]
[1776957190020,36.5,78090.23,0.0,-0.87487,8e-05,13.8341]
[1776957190121,36.5,78102.3,0.0,-0.87386,8e-05,13.91429]
[1776957195392,36.5,78101.08,0.0,-0.87397,8e-05,13.90513]
[1776957198419,36.5,78110.5,0.0,-0.87318,8e-05,13.96748]
[1776957199443,36.5,78110.5,0.0,-0.87318,8e-05,13.96748]
[1776957199520,36.5,78110.5,0.0,-0.87318,8e-05,13.96748]
[1776957200113,36.5,78110.5,0.0,-0.87318,8e-05,13.96748]
[1776957199545,36.5,78111.94,0.0,-0.87306,8e-05,13.97713]
[1776957200274,36.5,78111.94,0.0,-0.87306,8e-05,13.97713]
[1776957200433,36.5,78113.17,0.0,-0.87296,8e-05,13.98537]
[1776957203986,36.5,78112.59,0.0,-0.873,8e-05,13.98154]
[1776957204020,36.5,78112.59,0.0,-0.873,8e-05,13.98154]
[1776957209496,36.5,78109.41,0.0,-0.87327,8e-05,13.96062]
[1776957212512,36.5,78109.26,0.0,-0.87331,8e-05,13.95556]
[1776957212519,36.5,78109.26,0.0,-0.87331,8e-05,13.95556]
[1776957212612,36.5,78102.99,0.0,-0.87384,8e-05,13.91377]
[1776957215523,36.5,78105.16,0.0,-0.87366,8e-05,13.92848]
[1776957215680,36.5,78105.16,0.0,-0.87366,8e-05,13.92848]
[1776957216141,36.5,78105.16,0.0,-0.87366,8e-05,13.92848]
[1776957215760,36.5,78103.41,0.0,-0.8738,8e-05,13.91705]
[1776957216276,36.5,78103.41,0.0,-0.8738,8e-05,13.91705]
[1776957216544,36.5,78097.23,0.0,-0.87432,8e-05,13.87581]
[1776957218636,36.5,78101.16,0.0,-0.87399,8e-05,13.90217]
[1776957218771,36.5,78101.16,0.0,-0.87399,8e-05,13.90217]
[1776957219036,36.5,78103.0,0.0,-0.87383,8e-05,13.91481]
[1776957220257,36.5,78100.97,0.0,-0.874,8e-05,13.90126]
[1776957220271,36.5,78100.97,0.0,-0.874,8e-05,13.90126]
[1776957222181,36.5,78100.05,0.0,-0.87408,8e-05,13.89527]
[1776957222273,36.5,78103.27,0.0,-0.8738,8e-05,13.91692]
[1776957222587,36.5,78105.04,0.0,-0.87365,8e-05,13.9289]
[1776957224497,36.5,78105.36,0.0,-0.87362,8e-05,13.93118]
[1776957224519,36.5,78105.36,0.0,-0.87362,8e-05,13.93118]
[1776957227622,36.5,78112.3,0.0,-0.87303,8e-05,13.97793]
[1776957230508,36.51,78112.84,0.0,-0.87298,8e-05,13.98171]
[1776957230522,36.51,78112.84,0.0,-0.87298,8e-05,13.98171]
[1776957231650,36.51,78108.66,0.0,-0.87333,8e-05,13.95384]
[1776957233056,36.51,78108.66,0.0,-0.87333,8e-05,13.95384]
[1776957233106,36.51,78104.29,0.0,-0.8737,8e-05,13.92481]
[1776957233270,36.51,78104.29,0.0,-0.8737,8e-05,13.92481]
[1776957235794,36.51,78104.92,0.0,-0.87364,8e-05,13.92929]
[1776957236024,36.51,78104.92,0.0,-0.87364,8e-05,13.92929]
[1776957236687,36.51,78109.61,0.0,-0.87325,8e-05,13.96075]
[1776957237459,36.51,78109.61,0.0,-0.87325,8e-05,13.96075]
[1776957237520,36.51,78109.61,0.0,-0.87325,8e-05,13.96075]
[1776957237694,36.51,78115.78,0.0,-0.87272,9e-05,14.00221]
[1776957238335,36.51,78115.78,0.0,-0.87272,9e-05,14.00221]
[1776957238520,36.51,78115.78,0.0,-0.87272,9e-05,14.00221]
[1776957238701,36.51,78123.58,0.0,-0.87205,9e-05,14.0544]
[1776957240717,36.51,78117.28,0.0,-0.87259,9e-05,14.01217]
[1776957242644,36.51,78114.34,0.0,-0.87284,8e-05,13.99253]
[1776957242770,36.51,78114.34,0.0,-0.87284,8e-05,13.99253]
[1776957243010,36.51,78114.34,0.0,-0.87284,8e-05,13.99253]
[1776957243020,36.51,78114.34,0.0,-0.87284,8e-05,13.99253]
[1776957243083,36.51,78112.62,0.0,-0.87299,8e-05,13.98107]
[1776957243835,36.51,78112.62,0.0,-0.87299,8e-05,13.98107]
[1776957245140,36.51,78109.26,0.0,-0.87327,8e-05,13.95866]
[1776957245210,36.51,78108.37,0.0,-0.87335,8e-05,13.95279]
[1776957245269,36.51,78108.37,0.0,-0.87335,8e-05,13.95279]
[1776957250790,36.51,78104.38,0.0,-0.87368,8e-05,13.92658]
[1776957252804,36.51,78099.34,0.0,-0.87411,8e-05,13.89258]
[1776957257839,36.51,78095.64,0.0,-0.87443,8e-05,13.86728]
[1776957259853,36.51,78108.05,0.0,-0.87338,8e-05,13.94984]
[1776957260860,36.51,78111.54,0.0,-0.87309,8e-05,13.97292]
[1776957262873,36.5,78105.26,0.0,-0.87363,8e-05,13.93045]
[1776957266902,36.5,78100.75,0.0,-0.87402,8e-05,13.89957]
[1776957267909,36.5,78106.42,0.0,-0.87354,8e-05,13.93727]
[1776957272945,36.5,78107.6,0.0,-0.87349,8e-05,13.93986]
[1776957276973,36.5,78115.77,0.0,-0.87281,9e-05,13.99365]
[1776957278988,36.5,78124.45,0.0,-0.87207,9e-05,14.05175]
[1776957284023,36.5,78124.84,0.0,-0.87204,9e-05,14.05407]
[1776957289059,36.5,78124.45,0.0,-0.87208,9e-05,14.05108]
[1776957293087,36.5,78130.03,0.0,-0.8716,9e-05,14.08804]
[1776957294094,36.5,78134.14,0.0,-0.87125,9e-05,14.11569]
[1776957295101,36.5,78140.35,0.0,-0.87072,9e-05,14.15739]
[1776957298121,36.5,78142.04,0.0,-0.87057,9e-05,14.16873]
[1776957303158,36.5,78144.02,0.0,-0.8704,9e-05,14.18201]
[1776957308192,36.5,78144.27,0.0,-0.87038,9e-05,14.18366]
[1776957310206,36.5,78138.53,0.0,-0.87087,9e-05,14.14513]
[1776957312220,36.5,78136.34,0.0,-0.87106,9e-05,14.13054]
[1776957316248,36.5,78129.75,0.0,-0.87162,9e-05,14.0866]
[1776957317255,36.5,78119.07,0.0,-0.87254,9e-05,14.01495]
[1776957318262,36.5,78107.71,0.0,-0.8735,8e-05,13.93894]
[1776957319268,36.5,78106.15,0.0,-0.87364,8e-05,13.92825]
[1776957323300,36.49,78101.33,0.0,-0.87406,8e-05,13.89511]
[1776957325314,36.49,78106.78,0.0,-0.8736,8e-05,13.93108]
[1776957330349,36.49,78111.78,0.0,-0.87319,8e-05,13.96331]
[1776957335384,36.49,78111.21,0.0,-0.87329,8e-05,13.954]
[1776957338405,36.49,78116.47,0.0,-0.87285,9e-05,13.98845]
[1776957339412,36.49,78125.35,0.0,-0.8721,9e-05,14.04789]
[1776957340420,36.49,78124.4,0.0,-0.87218,9e-05,14.04148]
[1776957345456,36.49,78119.75,0.0,-0.87258,9e-05,14.01005]
[1776957347469,36.49,78124.26,0.0,-0.87219,9e-05,14.04018]
[1776957348606,36.49,78124.26,0.0,-0.87219,9e-05,14.04018]
[1776957348771,36.49,78124.26,0.0,-0.87219,9e-05,14.04018]
[1776957348871,36.49,78131.6,0.0,-0.87157,9e-05,14.0894]
[1776957352504,36.49,78139.15,0.0,-0.87091,9e-05,14.14039]
[1776957357539,36.49,78139.11,0.0,-0.87091,9e-05,14.14043]
[1776957362574,36.49,78156.41,0.0,-0.86942,9e-05,14.25683]
[1776957363581,36.49,78150.36,0.0,-0.86994,9e-05,14.2161]
[1776957368616,36.49,78152.94,0.0,-0.86972,9e-05,14.2331]
[1776957370630,36.49,78158.12,0.0,-0.86928,9e-05,14.26777]
[1776957372107,36.49,78158.12,0.0,-0.86928,9e-05,14.26777]
[1776957377698,36.49,78157.42,0.0,-0.86934,9e-05,14.26254]
[1776957377771,36.49,78157.42,0.0,-0.86934,9e-05,14.26254]
[1776957377799,36.49,78158.43,0.0,-0.86926,9e-05,14.26926]
[1776957379695,36.49,78169.33,0.0,-0.86831,9e-05,14.34234]
[1776957380701,36.49,78175.96,0.0,-0.86774,9e-05,14.38685]
[1776957381710,36.49,78178.02,0.0,-0.86756,9e-05,14.40052]
[1776957382716,36.49,78187.07,0.0,-0.86677,9e-05,14.46122]
[1776957383725,36.48,78197.72,0.0,-0.86584,9e-05,14.53275]
[1776957384732,36.48,78203.66,0.0,-0.86532,9e-05,14.57248]
[1776957385739,36.48,78210.86,0.0,-0.86468,9e-05,14.62092]
[1776957386746,36.48,78217.16,0.0,-0.86413,9e-05,14.66326]
[1776957388762,36.48,78223.45,0.0,-0.86357,9e-05,14.70568]
[1776957389767,36.48,78230.99,0.0,-0.86289,9e-05,14.75667]
[1776957390782,36.48,78244.14,0.0,-0.86171,9e-05,14.84568]
[1776957391953,36.48,78253.56,0.0,-0.8609,9e-05,14.90515]
[1776957393363,36.48,78253.56,0.0,-0.8609,9e-05,14.90515]
[1776957392887,36.48,78273.62,0.0,-0.85908,9e-05,15.0412]
[1776957393852,36.48,78262.14,0.0,-0.86012,9e-05,14.96332]
[1776957394859,36.48,78269.86,0.0,-0.85943,9e-05,15.01515]
[1776957396268,36.48,78269.86,0.0,-0.85943,9e-05,15.01515]
[1776957396329,36.48,78272.98,0.0,-0.85916,9e-05,15.03521]
[1776957397663,36.48,78273.82,0.0,-0.85908,9e-05,15.04091]
[1776957397880,36.48,78259.47,0.0,-0.8604,9e-05,14.94298]
[1776957398887,36.48,78254.23,0.0,-0.86087,9e-05,14.9073]
[1776957399893,36.48,78246.52,0.0,-0.86157,9e-05,14.85493]
[1776957401241,36.48,78246.52,0.0,-0.86157,9e-05,14.85493]
[1776957401299,36.48,78242.49,0.0,-0.86194,9e-05,14.8273]
[1776957401910,36.48,78250.56,0.0,-0.86121,9e-05,14.88197]
[1776957402917,36.48,78261.52,0.0,-0.86022,9e-05,14.95617]
[1776957403924,36.48,78263.23,0.0,-0.86007,9e-05,14.96758]
[1776957407952,36.47,78267.53,0.0,-0.85969,9e-05,14.99591]
[1776957408963,36.47,78278.36,0.0,-0.85871,9e-05,15.06919]
[1776957409967,36.47,78286.25,0.0,-0.85799,9e-05,15.12271]
[1776957410973,36.47,78305.18,0.0,-0.85625,9e-05,15.25126]
[1776957412988,36.47,78305.98,0.0,-0.85618,9e-05,15.25608]
[1776957418023,36.47,78303.33,0.0,-0.85644,9e-05,15.23716]
[1776957420038,36.47,78309.14,0.0,-0.8559,9e-05,15.27657]
[1776957422054,36.47,78319.84,0.0,-0.85492,9e-05,15.34918]
[1776957424067,36.47,78310.28,0.0,-0.85581,9e-05,15.28374]
[1776957426082,36.47,78310.98,0.0,-0.85574,9e-05,15.2883]
[1776957427089,36.47,78304.42,0.0,-0.85635,9e-05,15.24356]
[1776957428096,36.47,78299.4,0.0,-0.85682,9e-05,15.20936]
[1776957430110,36.47,78304.52,0.0,-0.85634,9e-05,15.24416]
[1776957434156,36.47,78310.51,0.0,-0.85579,9e-05,15.2847]
[1776957434621,36.47,78310.51,0.0,-0.85579,9e-05,15.2847]
[1776957435156,36.47,78322.63,0.0,-0.85467,9e-05,15.36715]
[1776957437170,36.47,78324.28,0.0,-0.85452,9e-05,15.37807]
[1776957438387,36.47,78324.28,0.0,-0.85452,9e-05,15.37807]
[1776957438483,36.47,78364.36,0.0,-0.85076,9e-05,15.65115]
[1776957440201,36.47,78362.95,0.0,-0.85091,9e-05,15.64095]
[1776957441214,36.46,78368.6,0.0,-0.85038,9e-05,15.67919]
[1776957444250,36.44,78394.89,0.0,-0.84803,0.0001,15.84805]
[1776957445486,36.44,78394.89,0.0,-0.84803,0.0001,15.84805]
[1776957445252,36.43,78414.77,0.0,-0.8462,0.0001,15.97837]
[1776957446257,36.43,78430.38,0.0,-0.84469,0.0001,16.08457]
[1776957447264,36.43,78431.02,0.0,-0.84464,0.0001,16.08857]
[1776957448091,36.43,78431.02,0.0,-0.84464,0.0001,16.08857]
[1776957448271,36.43,78452.06,0.0,-0.84259,0.0001,16.23226]
[1776957449278,36.42,78444.88,0.0,-0.84334,0.0001,16.17975]
[1776957450285,36.41,78454.51,0.0,-0.84244,0.0001,16.24308]
[1776957451292,36.41,78457.37,0.0,-0.84224,0.0001,16.25503]
[1776957455320,36.4,78473.43,0.0,-0.84069,0.0001,16.36305]
[1776957456327,36.4,78484.08,0.0,-0.83964,0.0001,16.43558]
[1776957457334,36.4,78477.74,0.0,-0.84028,0.0001,16.39152]
[1776957458341,36.4,78486.13,0.0,-0.83945,0.0001,16.44852]
[1776957459350,36.4,78493.9,0.0,-0.83868,0.0001,16.50142]
[1776957460358,36.39,78505.12,0.0,-0.83763,0.0001,16.57395]
[1776957460541,36.39,78505.12,0.0,-0.83763,0.0001,16.57395]
[1776957461365,36.38,78491.45,0.0,-0.83907,0.0001,16.47485]
[1776957462372,36.38,78486.56,0.0,-0.83956,0.0001,16.4413]
[1776957463125,36.38,78486.56,0.0,-0.83956,0.0001,16.4413]
[1776957463379,36.38,78474.18,0.0,-0.8408,0.0001,16.35559]
[1776957464386,36.37,78467.56,0.0,-0.84146,0.0001,16.30992]
[1776957466400,36.37,78461.54,0.0,-0.84206,0.0001,16.26825]
[1776957471435,36.37,78464.96,0.0,-0.84173,0.0001,16.29104]
[1776957472443,36.37,78474.39,0.0,-0.8408,0.0001,16.35556]
[1776957473450,36.37,78485.61,0.0,-0.83969,0.0001,16.43229]
[1776957474457,36.37,78485.39,0.0,-0.83972,0.0001,16.43043]
[1776957476471,36.37,78478.38,0.0,-0.84043,0.0001,16.38163]
[1776957477478,36.37,78469.71,0.0,-0.84129,0.0001,16.32184]
[1776957478489,36.37,78454.36,0.0,-0.8428,0.0001,16.2163]
[1776957479497,36.37,78444.68,0.0,-0.84375,0.0001,16.14981]
[1776957480505,36.37,78437.69,0.0,-0.84444,0.0001,16.10139]
[1776957481518,36.37,78449.5,0.0,-0.84329,0.0001,16.18197]
[1776957482525,36.37,78463.22,0.0,-0.84195,0.0001,16.27581]
[1776957483532,36.36,78463.37,0.0,-0.84194,0.0001,16.27639]
[1776957485558,36.36,78468.62,0.0,-0.84144,0.0001,16.3115]
[1776957486560,36.36,78477.29,0.0,-0.84058,0.0001,16.37079]
[1776957487580,36.36,78483.42,0.0,-0.83998,0.0001,16.41257]
[1776957488583,36.36,78491.53,0.0,-0.83918,0.0001,16.46794]
[1776957489590,36.36,78499.46,0.0,-0.83839,0.0001,16.52204]
[1776957490597,36.36,78505.91,0.0,-0.83775,0.0001,16.56613]
[1776957492612,36.35,78501.04,0.0,-0.83829,0.0001,16.52946]
[1776957493619,36.35,78505.8,0.0,-0.83782,0.0001,16.56185]
[1776957500669,36.35,78500.93,0.0,-0.83831,0.0001,16.52792]
[1776957501676,36.35,78491.17,0.0,-0.83928,0.0001,16.46083]
[1776957503693,36.35,78487.56,0.0,-0.83966,0.0001,16.4352]
[1776957505707,36.35,78476.42,0.0,-0.84077,0.0001,16.3578]
[1776957507721,36.35,78473.31,0.0,-0.84109,0.0001,16.33588]
[1776957509735,36.34,78464.93,0.0,-0.84192,0.0001,16.27787]
[1776957511750,36.34,78450.11,0.0,-0.84342,0.0001,16.17152]
[1776957512757,36.34,78454.41,0.0,-0.843,0.0001,16.2009]
[1776957513764,36.34,78466.36,0.0,-0.84182,0.0001,16.28291]
[1776957514771,36.34,78473.83,0.0,-0.84109,0.0001,16.33414]
[1776957515778,36.34,78473.1,0.0,-0.84116,0.0001,16.32896]
[1776957517792,36.34,78476.01,0.0,-0.84088,0.0001,16.34822]
[1776957520814,36.34,78471.39,0.0,-0.84135,0.0001,16.31601]
[1776957521821,36.34,78467.14,0.0,-0.84177,0.0001,16.28639]
[1776957526856,36.34,78465.52,0.0,-0.84195,0.0001,16.27437]
[1776957528870,36.34,78451.3,0.0,-0.84335,0.0001,16.17644]
[1776957529878,36.34,78450.45,0.0,-0.84343,0.0001,16.17057]
[1776957530885,36.34,78444.42,0.0,-0.84402,0.0001,16.12918]
[1776957533907,36.33,78439.3,0.0,-0.84453,0.0001,16.09314]
[1776957534914,36.33,78432.97,0.0,-0.84515,0.0001,16.04954]
[1776957536937,36.33,78425.32,0.0,-0.8459,0.0001,15.99661]
[1776957537944,36.33,78420.9,0.0,-0.84633,0.0001,15.96601]
[1776957539958,36.33,78413.27,0.0,-0.84708,0.0001,15.91321]
[1776957540965,36.33,78408.6,0.0,-0.84753,0.0001,15.88102]
[1776957541972,36.33,78404.27,0.0,-0.84795,0.0001,15.8513]
[1776957542979,36.33,78414.18,0.0,-0.84699,0.0001,15.91928]
[1776957543986,36.33,78422.72,0.0,-0.84617,0.0001,15.97779]
[1776957544993,36.33,78430.24,0.0,-0.84544,0.0001,16.02939]
[1776957546000,36.33,78430.58,0.0,-0.84541,0.0001,16.03136]
[1776957551038,36.33,78426.7,0.0,-0.8458,0.0001,16.00374]
[1776957553053,36.33,78434.07,0.0,-0.84509,0.0001,16.05401]
[1776957554060,36.33,78444.64,0.0,-0.84406,0.0001,16.12633]
[1776957555068,36.33,78446.5,0.0,-0.84388,0.0001,16.13892]
[1776957558089,36.33,78458.4,0.0,-0.84273,0.0001,16.22001]
[1776957559096,36.33,78467.64,0.0,-0.84182,0.0001,16.28348]
[1776957560103,36.32,78470.61,0.0,-0.84153,0.0001,16.30346]
[1776957562117,36.32,78463.66,0.0,-0.84222,0.0001,16.25542]
[1776957564131,36.32,78455.87,0.0,-0.84299,0.0001,16.20177]
[1776957569166,36.32,78452.88,0.0,-0.84328,0.0001,16.18118]
[1776957571180,36.32,78458.97,0.0,-0.84272,0.0001,16.21873]
[1776957572187,36.32,78460.35,0.0,-0.84258,0.0001,16.22814]
[1776957576235,36.32,78465.74,0.0,-0.84206,0.0001,16.26478]
[1776957578253,36.32,78471.58,0.0,-0.84148,0.0001,16.30468]
[1776957579626,36.32,78471.06,0.0,-0.84154,0.0001,16.30093]
[1776957582280,36.32,78465.19,0.0,-0.84212,0.0001,16.2601]
[1776957583287,36.32,78458.83,0.0,-0.84275,0.0001,16.2163]
[1776957586311,36.32,78441.8,0.0,-0.84442,0.0001,16.09916]
[1776957587317,36.32,78435.21,0.0,-0.84507,0.0001,16.05375]
[1776957591345,36.32,78424.46,0.0,-0.84612,0.0001,15.97964]
[1776957593359,36.32,78423.14,0.0,-0.84624,0.0001,15.9706]
[1776957595376,36.32,78432.62,0.0,-0.84532,0.0001,16.03572]
[1776957596383,36.32,78435.16,0.0,-0.84508,0.0001,16.0531]
[1776957599404,36.32,78425.36,0.0,-0.84603,0.0001,15.98564]
[1776957600411,36.32,78431.39,0.0,-0.84545,0.0001,16.02704]
[1776957601418,36.32,78436.63,0.0,-0.84494,0.0001,16.06296]
[1776957602424,36.32,78444.7,0.0,-0.84415,0.0001,16.11828]
[1776957603433,36.32,78457.01,0.0,-0.84295,0.0001,16.20267]
[1776957604440,36.32,78463.13,0.0,-0.84235,0.0001,16.24468]
[1776957608468,36.32,78455.77,0.0,-0.84307,0.0001,16.19384]
[1776957609475,36.32,78451.28,0.0,-0.84351,0.0001,16.16297]
[1776957612496,36.32,78463.19,0.0,-0.84235,0.0001,16.24479]
[1776957613503,36.32,78463.44,0.0,-0.84232,0.0001,16.2464]
[1776957616524,36.32,78458.61,0.0,-0.8428,0.0001,16.21287]
[1776957618538,36.32,78451.08,0.0,-0.84354,0.0001,16.16105]
[1776957621559,36.31,78445.71,0.0,-0.84408,0.0001,16.12341]
[1776957623572,36.31,78444.53,0.0,-0.8442,0.0001,16.11494]
[1776957626597,36.31,78437.26,0.0,-0.84492,0.0001,16.06454]
[1776957628611,36.31,78431.1,0.0,-0.84552,0.0001,16.02208]
[1776957631636,36.31,78422.5,0.0,-0.84639,0.0001,15.95866]
[1776957633650,36.31,78432.08,0.0,-0.84546,0.0001,16.02427]
[1776957634657,36.31,78426.72,0.0,-0.84598,0.0001,15.98742]
[1776957637678,36.31,78422.69,0.0,-0.84638,0.0001,15.95935]
[1776957640699,36.31,78414.21,0.0,-0.8472,0.0001,15.90058]
[1776957641706,36.31,78419.85,0.0,-0.84666,0.0001,15.93917]
[1776957643720,36.31,78429.04,0.0,-0.84578,0.0001,16.0019]
[1776957645734,36.31,78437.02,0.0,-0.845,0.0001,16.05665]
[1776957646741,36.31,78451.82,0.0,-0.84356,0.0001,16.15821]
[1776957647748,36.31,78459.65,0.0,-0.84279,0.0001,16.21179]
[1776957648755,36.31,78454.45,0.0,-0.84331,0.0001,16.17577]
[1776957651776,36.31,78448.69,0.0,-0.84388,0.0001,16.1355]
[1776957652783,36.31,78454.17,0.0,-0.84335,0.0001,16.17295]
[1776957655678,36.31,78461.54,0.0,-0.84262,0.0001,16.22362]
[1776957656813,36.31,78455.67,0.0,-0.8432,0.0001,16.18322]
[1776957659834,36.31,78450.69,0.0,-0.84369,0.0001,16.14891]
[1776957662277,36.3,78442.44,0.0,-0.8445,0.0001,16.0916]
[1776957665177,36.3,78441.42,0.0,-0.84461,0.0001,16.08445]
[1776957665273,36.3,78441.42,0.0,-0.84461,0.0001,16.08445]
[1776957665340,36.3,78442.07,0.0,-0.84455,0.0001,16.08866]
[1776957667891,36.3,78467.62,0.0,-0.84204,0.0001,16.26397]
[1776957669905,36.3,78468.2,0.0,-0.84199,0.0001,16.26745]
[1776957671919,36.3,78475.92,0.0,-0.84124,0.0001,16.3203]
[1776957672926,36.3,78469.36,0.0,-0.84189,0.0001,16.27509]
[1776957674940,36.3,78464.71,0.0,-0.84235,0.0001,16.24284]
[1776957677961,36.3,78472.06,0.0,-0.84163,0.0001,16.2931]
[1776957678968,36.3,78478.16,0.0,-0.84102,0.0001,16.33495]
[1776957680982,36.3,78478.57,0.0,-0.84099,0.0001,16.33745]
[1776957686019,36.3,78474.0,0.0,-0.84145,0.0001,16.30517]
[1776957691060,36.3,78479.36,0.0,-0.84097,0.0001,16.33699]
[1776957693074,36.29,78472.41,0.0,-0.84166,0.0001,16.28892]
[1776957695448,36.29,78472.57,0.0,-0.84164,0.0001,16.28992]
[1776957695519,36.29,78472.57,0.0,-0.84164,0.0001,16.28992]
[1776957695550,36.29,78470.98,0.0,-0.8418,0.0001,16.2789]
[1776957700123,36.29,78477.07,0.0,-0.84121,0.0001,16.32033]
[1776957701130,36.29,78481.96,0.0,-0.84072,0.0001,16.35404]
[1776957704151,36.29,78487.49,0.0,-0.84017,0.0001,16.39215]
[1776957707172,36.29,78480.21,0.0,-0.84089,0.0001,16.34215]
[1776957708179,36.29,78475.35,0.0,-0.84138,0.0001,16.30858]
[1776957713214,36.29,78485.19,0.0,-0.84041,0.0001,16.37563]
[1776957715228,36.29,78484.76,0.0,-0.84045,0.0001,16.3727]
[1776957718122,36.29,78483.93,0.0,-0.84053,0.0001,16.36708]
[1776957718271,36.29,78483.93,0.0,-0.84053,0.0001,16.36708]
[1776957718372,36.29,78483.95,0.0,-0.84053,0.0001,16.36726]
[1776957724293,36.29,78480.35,0.0,-0.84088,0.0001,16.34288]
[1776957725301,36.29,78487.24,0.0,-0.8402,0.0001,16.39029]
[1776957726307,36.29,78493.96,0.0,-0.83953,0.0001,16.43647]
[1776957728476,36.29,78494.78,0.0,-0.83945,0.0001,16.44202]
[1776957728532,36.29,78494.78,0.0,-0.83945,0.0001,16.44202]
[1776957728567,36.29,78495.01,0.0,-0.83943,0.0001,16.44351]
[1776957732349,36.29,78510.4,0.0,-0.83789,0.0001,16.54899]
[1776957733356,36.29,78519.4,0.0,-0.83699,0.0001,16.61069]
[1776957734363,36.29,78518.57,0.0,-0.83708,0.0001,16.6047]
[1776957738391,36.29,78529.97,0.0,-0.83594,0.0001,16.68266]
[1776957740405,36.29,78531.7,0.0,-0.83577,0.0001,16.69425]
[1776957741689,36.29,78531.7,0.0,-0.83577,0.0001,16.69425]
[1776957742969,36.29,78532.82,0.0,-0.83566,0.0001,16.70161]
[1776957743426,36.29,78521.67,0.0,-0.83679,0.0001,16.62475]
[1776957744433,36.29,78518.26,0.0,-0.83713,0.0001,16.60121]
[1776957746447,36.29,78501.31,0.0,-0.83884,0.0001,16.48432]
[1776957747454,36.29,78493.53,0.0,-0.83962,0.0001,16.43045]
[1776957752489,36.29,78494.73,0.0,-0.83954,0.0001,16.43382]
[1776957753496,36.28,78489.82,0.0,-0.84003,0.0001,16.39998]
[1776957754503,36.28,78497.3,0.0,-0.83929,0.0001,16.4514]
[1776957756517,36.28,78503.13,0.0,-0.83871,0.0001,16.49134]
[1776957757524,36.28,78519.31,0.0,-0.83708,0.0001,16.60249]
[1776957758531,36.28,78520.21,0.0,-0.837,0.0001,16.6084]
[1776957759538,36.28,78511.55,0.0,-0.83787,0.0001,16.54878]
[1776957760545,36.28,78493.63,0.0,-0.83966,0.0001,16.42532]
[1776957761552,36.28,78491.77,0.0,-0.83985,0.0001,16.41248]
[1776957763961,36.28,78492.0,0.0,-0.83983,0.0001,16.41399]
[1776957764022,36.28,78492.0,0.0,-0.83983,0.0001,16.41399]
[1776957764573,36.28,78491.1,0.0,-0.83992,0.0001,16.40777]
[1776957765580,36.28,78485.23,0.0,-0.8405,0.0001,16.36737]
[1776957767593,36.28,78470.14,0.0,-0.842,0.0001,16.26346]
[1776957768601,36.28,78469.1,0.0,-0.8421,0.0001,16.25601]
[1776957770616,36.28,78461.76,0.0,-0.84284,0.0001,16.20499]
[1776957772630,36.28,78466.78,0.0,-0.84235,0.0001,16.23907]
[1776957774644,36.28,78478.71,0.0,-0.84118,0.0001,16.32058]
[1776957775651,36.28,78491.09,0.0,-0.83995,0.0001,16.40582]
[1776957776658,36.28,78492.82,0.0,-0.83977,0.0001,16.41771]
[1776957781693,36.28,78488.25,0.0,-0.84023,0.0001,16.38609]
[1776957783707,36.28,78494.07,0.0,-0.83966,0.0001,16.42572]
[1776957786728,36.28,78503.25,0.0,-0.83874,0.0001,16.48873]
[1776957787735,36.28,78508.87,0.0,-0.83818,0.0001,16.52728]
[1776957788742,36.28,78495.98,0.0,-0.83948,0.0001,16.43844]
[1776957789749,36.28,78493.84,0.0,-0.83969,0.0001,16.42366]
[1776957792770,36.28,78499.2,0.0,-0.83916,0.0001,16.4604]
[1776957793777,36.28,78507.11,0.0,-0.83837,0.0001,16.51474]
[1776957797811,36.27,78513.0,0.0,-0.83779,0.0001,16.55463]
[1776957798812,36.27,78517.58,0.0,-0.83733,0.0001,16.58617]
[1776957801621,36.27,78521.38,0.0,-0.83694,0.0001,16.61225]
[1776957801773,36.27,78521.38,0.0,-0.83694,0.0001,16.61225]
[1776957801835,36.27,78521.86,0.0,-0.8369,0.0001,16.6155]
[1776957805863,36.27,78527.89,0.0,-0.83629,0.0001,16.65679]
[1776957808884,36.27,78521.59,0.0,-0.83693,0.0001,16.61316]
[1776957812913,36.27,78530.84,0.0,-0.83603,0.0001,16.67235]
[1776957813920,36.27,78534.53,0.0,-0.83566,0.0001,16.69761]
[1776957815934,36.27,78528.94,0.0,-0.83623,0.0001,16.65882]
[1776957817948,36.27,78534.0,0.0,-0.83572,0.0001,16.69343]
[1776957819962,36.27,78536.22,0.0,-0.8355,0.0001,16.70837]
[1776957824998,36.27,78532.41,0.0,-0.8359,0.0001,16.68125]
[1776957830523,36.27,78533.11,0.0,-0.83584,0.0001,16.68538]
[1776957830540,36.27,78538.5,0.0,-0.8353,0.0001,16.72232]
[1776957831199,36.27,78603.22,0.0,-0.82866,0.0001,17.16743]
[1776957832330,36.27,78663.77,0.0,-0.82229,0.00011,17.58314]
[1776957833310,36.27,78663.77,0.0,-0.82229,0.00011,17.58314]
[1776957833889,36.27,78663.77,0.0,-0.82229,0.00011,17.58314]
[1776957833404,36.27,78663.22,0.0,-0.82236,0.00011,17.57879]
[1776957834094,36.27,78664.95,0.0,-0.82218,0.00011,17.59065]
[1776957835102,36.25,78663.17,0.0,-0.82247,0.00011,17.57225]
[1776957836310,36.25,78663.17,0.0,-0.82247,0.00011,17.57225]
[1776957836394,36.25,78672.1,0.0,-0.82152,0.00011,17.63302]
[1776957837121,36.25,78685.23,0.0,-0.82012,0.00011,17.72301]
[1776957838128,36.24,78687.69,0.0,-0.81989,0.00011,17.73759]
[1776957839135,36.23,78678.64,0.0,-0.82093,0.00011,17.67138]
[1776957840223,36.23,78678.64,0.0,-0.82093,0.00011,17.67138]
[1776957840298,36.23,78668.5,0.0,-0.82202,0.00011,17.60129]
[1776957841154,36.23,78675.9,0.0,-0.82124,0.00011,17.65161]
[1776957842160,36.23,78682.38,0.0,-0.82055,0.00011,17.69575]
[1776957843167,36.23,78681.09,0.0,-0.82069,0.00011,17.68675]
[1776957844413,36.23,78681.09,0.0,-0.82069,0.00011,17.68675]
[1776957844494,36.23,78676.11,0.0,-0.82123,0.00011,17.65205]
[1776957846190,36.23,78665.07,0.0,-0.82242,0.00011,17.57531]
[1776957848263,36.22,78668.65,0.0,-0.82211,0.00011,17.59583]
[1776957848279,36.22,78667.48,0.0,-0.82224,0.00011,17.58737]
[1776957849378,36.22,78683.51,0.0,-0.82054,0.00011,17.69692]
[1776957850835,36.22,78683.51,0.0,-0.82054,0.00011,17.69692]
[1776957850878,36.21,78687.68,0.0,-0.8201,0.00011,17.72476]
[1776957851226,36.21,78662.11,0.0,-0.82283,0.00011,17.54927]
[1776957852233,36.21,78653.03,0.0,-0.8238,0.00011,17.4867]
[1776957854247,36.21,78645.76,0.0,-0.82457,0.00011,17.43648]
[1776957859282,36.21,78626.61,0.0,-0.82661,0.0001,17.30292]
[1776957860289,36.21,78623.13,0.0,-0.82698,0.0001,17.27869]
[1776957861496,36.21,78623.13,0.0,-0.82698,0.0001,17.27869]
[1776957861549,36.21,78621.92,0.0,-0.82711,0.0001,17.2701]
[1776957863310,36.21,78628.43,0.0,-0.82644,0.0001,17.31439]
[1776957864821,36.21,78628.43,0.0,-0.82644,0.0001,17.31439]
[1776957864885,36.21,78634.85,0.0,-0.82578,0.00011,17.35786]
[1776957865324,36.21,78639.3,0.0,-0.82531,0.00011,17.38846]
[1776957867338,36.2,78631.44,0.0,-0.82615,0.00011,17.3336]
[1776957868273,36.2,78631.44,0.0,-0.82615,0.00011,17.3336]
[1776957870360,36.2,78626.07,0.0,-0.82673,0.0001,17.29566]
[1776957872280,36.2,78623.5,0.0,-0.82703,0.0001,17.27342]
[1776957877409,36.2,78621.91,0.0,-0.82722,0.0001,17.26097]
[1776957878280,36.2,78621.91,0.0,-0.82722,0.0001,17.26097]
[1776957879423,36.2,78615.36,0.0,-0.82791,0.0001,17.21541]
[1776957885468,36.19,78615.57,0.0,-0.82791,0.0001,17.21574]
[1776957890503,36.19,78614.86,0.0,-0.828,0.0001,17.20998]
[1776957891510,36.19,78621.17,0.0,-0.82734,0.0001,17.25326]
[1776957892517,36.19,78625.43,0.0,-0.8269,0.0001,17.28236]
[1776957895537,36.19,78618.96,0.0,-0.82759,0.0001,17.23706]
[1776957900284,36.19,78615.91,0.0,-0.82792,0.0001,17.21537]
[1776957900578,36.19,78604.88,0.0,-0.82907,0.0001,17.13925]
[1776957901583,36.19,78595.0,0.0,-0.8301,0.0001,17.0709]
[1776957902590,36.19,78595.63,0.0,-0.83004,0.0001,17.07503]
[1776957903597,36.19,78587.84,0.0,-0.83084,0.0001,17.02115]
[1776957904604,36.18,78596.34,0.0,-0.82997,0.0001,17.07957]
[1776957905611,36.18,78608.79,0.0,-0.82868,0.0001,17.16512]
[1776957906618,36.18,78607.86,0.0,-0.82878,0.0001,17.15839]
[1776957908632,36.18,78600.75,0.0,-0.82953,0.0001,17.1088]
[1776957909639,36.18,78605.59,0.0,-0.82906,0.0001,17.13968]
[1776957912660,36.16,78596.06,0.0,-0.83018,0.0001,17.06558]
[1776957913667,36.16,78598.57,0.0,-0.82993,0.0001,17.08262]
[1776957914674,36.16,78592.8,0.0,-0.83053,0.0001,17.04254]
[1776957919709,36.15,78589.89,0.0,-0.83086,0.0001,17.02082]
[1776957920717,36.15,78595.26,0.0,-0.83031,0.0001,17.0575]
[1776957925753,36.15,78592.56,0.0,-0.83061,0.0001,17.03701]
[1776957928774,36.15,78588.38,0.0,-0.83106,0.0001,17.00707]
[1776957929381,36.15,78588.38,0.0,-0.83106,0.0001,17.00707]
[1776957929781,36.14,78588.59,0.0,-0.83105,0.0001,17.00818]
[1776957932802,36.13,78603.51,0.0,-0.82962,0.0001,17.10095]
[1776957934582,36.11,78602.55,0.0,-0.82984,0.0001,17.08658]
[1776957934816,36.09,78602.22,0.0,-0.83001,0.0001,17.0758]
[1776957936830,36.06,78597.35,0.0,-0.83077,0.0001,17.02584]
[1776957937837,36.04,78592.98,0.0,-0.83134,0.0001,16.98768]
[1776957938844,36.02,78582.45,0.0,-0.83255,0.0001,16.90744]
[1776957940858,36.0,78579.35,0.0,-0.83306,0.0001,16.87348]
[1776957942530,35.98,78577.64,0.0,-0.83335,0.0001,16.85401]
[1776957942770,35.98,78577.64,0.0,-0.83335,0.0001,16.85401]
[1776957942791,35.96,78577.64,0.0,-0.83346,0.0001,16.84662]
[1776957947907,35.87,78576.88,0.0,-0.83416,0.0001,16.80106]
[1776957952952,35.87,78577.06,0.0,-0.8342,0.0001,16.7984]
[1776957956979,35.86,78570.75,0.0,-0.83489,0.0001,16.75145]
[1776957962015,35.85,78565.36,0.0,-0.8355,0.0001,16.71039]
[1776957963022,35.85,78559.77,0.0,-0.83608,0.0001,16.67082]
[1776957964530,35.85,78562.76,0.0,-0.83579,0.0001,16.69102]
[1776957970071,35.84,78561.58,0.0,-0.83597,0.0001,16.67894]
[1776957971078,35.84,78555.62,0.0,-0.83658,0.0001,16.63682]
[1776957972085,35.84,78548.67,0.0,-0.8373,0.0001,16.58781]
[1776957975106,35.79,78544.82,0.0,-0.83804,0.0001,16.53818]
[1776957979135,35.73,78539.26,0.0,-0.83903,0.0001,16.47105]
[1776957982156,35.72,78535.98,0.0,-0.83939,0.0001,16.44608]
[1776957984171,35.72,78530.66,0.0,-0.83995,0.0001,16.40738]
[1776957987192,35.7,78526.31,0.0,-0.84052,0.0001,16.36843]
[1776957988199,35.7,78534.83,0.0,-0.83967,0.0001,16.42726]
[1776957989719,35.7,78534.83,0.0,-0.83967,0.0001,16.42726]
[1776957989768,35.7,78534.83,0.0,-0.83967,0.0001,16.42726]
[1776957989821,35.68,78541.82,0.0,-0.83907,0.0001,16.46855]
[1776957994241,35.67,78534.94,0.0,-0.83986,0.0001,16.41226]
[1776957995934,35.67,78534.94,0.0,-0.83986,0.0001,16.41226]
[1776957996025,35.67,78534.94,0.0,-0.83986,0.0001,16.41226]
[1776957996126,35.67,78533.15,0.0,-0.84006,0.0001,16.3983]
[1776957996257,35.67,78525.22,0.0,-0.84086,0.0001,16.34286]
[1776958001295,35.67,78524.41,0.0,-0.84099,0.0001,16.33399]
[1776958003311,35.66,78519.69,0.0,-0.84149,0.0001,16.2997]
[1776958004524,35.66,78519.69,0.0,-0.84149,0.0001,16.2997]
[1776958004613,35.66,78509.55,0.0,-0.84252,0.0001,16.22813]
[1776958005324,35.66,78494.96,0.0,-0.84397,0.0001,16.12614]
[1776958006331,35.66,78487.45,0.0,-0.84474,0.0001,16.07254]
[1776958008813,35.66,78486.16,0.0,-0.84487,0.0001,16.06306]
[1776958009410,35.66,78485.19,0.0,-0.84497,0.0001,16.05584]
[1776958010077,35.66,78485.19,0.0,-0.84497,0.0001,16.05584]
[1776958010321,35.65,78485.81,0.0,-0.84493,0.0001,16.05929]
[1776958010359,35.65,78495.88,0.0,-0.84392,0.0001,16.12968]
[1776958011366,35.65,78506.46,0.0,-0.84287,0.0001,16.20321]
[1776958012373,35.65,78507.23,0.0,-0.84281,0.0001,16.20806]
[1776958015394,35.65,78500.53,0.0,-0.8435,0.0001,16.15957]
[1776958018415,35.65,78504.86,0.0,-0.84309,0.0001,16.18833]
[1776958020737,35.65,78505.86,0.0,-0.843,0.0001,16.19479]
[1776958020848,35.64,78510.71,0.0,-0.84252,0.0001,16.22817]
[1776958021436,35.64,78523.16,0.0,-0.84128,0.0001,16.31469]
[1776958022443,35.64,78522.87,0.0,-0.84132,0.0001,16.31196]
[1776958023191,35.64,78522.87,0.0,-0.84132,0.0001,16.31196]
[1776958023271,35.64,78522.87,0.0,-0.84132,0.0001,16.31196]
[1776958023450,35.64,78525.14,0.0,-0.8411,0.0001,16.32716]
[1776958028485,35.63,78524.05,0.0,-0.84126,0.0001,16.31603]
[1776958029492,35.63,78528.09,0.0,-0.84086,0.0001,16.34363]
[1776958032513,35.63,78523.82,0.0,-0.84132,0.0001,16.31161]
[1776958033520,35.62,78519.66,0.0,-0.84175,0.0001,16.28184]
[1776958034776,35.62,78519.66,0.0,-0.84175,0.0001,16.28184]
[1776958034779,35.62,78514.97,0.0,-0.84223,0.0001,16.24839]
[1776958036019,35.62,78514.97,0.0,-0.84223,0.0001,16.24839]
[1776958036270,35.62,78512.24,0.0,-0.84252,0.0001,16.22816]
[1776958038782,35.62,78511.41,0.0,-0.84262,0.0001,16.22179]
[1776958038983,35.62,78511.41,0.0,-0.84262,0.0001,16.22179]
[1776958039028,35.62,78511.41,0.0,-0.84262,0.0001,16.22179]
[1776958039084,35.62,78509.33,0.0,-0.84284,0.0001,16.20617]
[1776958040787,35.62,78510.61,0.0,-0.84271,0.0001,16.21513]
[1776958040865,35.62,78513.97,0.0,-0.84238,0.0001,16.23811]
[1776958041373,35.62,78513.97,0.0,-0.84238,0.0001,16.23811]
[1776958041520,35.62,78513.97,0.0,-0.84238,0.0001,16.23811]
[1776958043320,35.61,78511.19,0.0,-0.84268,0.0001,16.21754]
[1776958043520,35.61,78511.19,0.0,-0.84268,0.0001,16.21754]
[1776958044604,35.61,78517.88,0.0,-0.84202,0.0001,16.2633]
[1776958045642,35.61,78517.88,0.0,-0.84202,0.0001,16.2633]
[1776958045772,35.61,78517.88,0.0,-0.84202,0.0001,16.2633]
[1776958048103,35.61,78514.72,0.0,-0.84236,0.0001,16.24]
[1776958048275,35.61,78513.57,0.0,-0.84249,0.0001,16.23083]
[1776958049898,35.61,78513.66,0.0,-0.84248,0.0001,16.23146]
[1776958050020,35.61,78513.66,0.0,-0.84248,0.0001,16.23146]
[1776958052854,35.6,78514.99,0.0,-0.8424,0.0001,16.23482]
[1776958053022,35.6,78514.99,0.0,-0.8424,0.0001,16.23482]
[1776958053454,35.6,78516.54,0.0,-0.84226,0.0001,16.24455]
[1776958054771,35.6,78519.27,0.0,-0.84199,0.0001,16.26367]
[1776958054819,35.6,78517.77,0.0,-0.84215,0.0001,16.25257]
[1776958057649,35.6,78518.07,0.0,-0.84214,0.0001,16.25352]
[1776958057815,35.6,78518.07,0.0,-0.84214,0.0001,16.25352]
[1776958057846,35.6,78528.14,0.0,-0.84113,0.0001,16.32349]
[1776958058708,35.6,78521.94,0.0,-0.84176,0.0001,16.2794]
[1776958059715,35.59,78516.72,0.0,-0.8423,0.0001,16.24224]
[1776958060748,35.59,78516.72,0.0,-0.8423,0.0001,16.24224]
[1776958060771,35.59,78516.72,0.0,-0.8423,0.0001,16.24224]
[1776958063157,35.59,78518.98,0.0,-0.84209,0.0001,16.25697]
[1776958062736,35.59,78515.28,0.0,-0.84247,0.0001,16.23049]
[1776958063273,35.59,78515.28,0.0,-0.84247,0.0001,16.23049]
[1776958064750,35.59,78508.21,0.0,-0.84319,0.0001,16.17991]
[1776958065364,35.59,78508.21,0.0,-0.84319,0.0001,16.17991]
[1776958065520,35.59,78508.21,0.0,-0.84319,0.0001,16.17991]
[1776958065595,35.59,78508.21,0.0,-0.84319,0.0001,16.17991]
[1776958065779,35.59,78508.21,0.0,-0.84319,0.0001,16.17991]
[1776958067231,35.59,78506.63,0.0,-0.84336,0.0001,16.16837]
[1776958067270,35.59,78509.26,0.0,-0.8431,0.0001,16.18634]
[1776958068773,35.59,78509.9,0.0,-0.84304,0.0001,16.19035]
[1776958069213,35.59,78509.9,0.0,-0.84304,0.0001,16.19035]
[1776958068778,35.58,78510.65,0.0,-0.84298,0.0001,16.19512]
[1776958069268,35.58,78510.65,0.0,-0.84298,0.0001,16.19512]
[1776958070854,35.58,78510.93,0.0,-0.84295,0.0001,16.19659]
[1776958070988,35.58,78510.93,0.0,-0.84295,0.0001,16.19659]
[1776958071799,35.58,78520.34,0.0,-0.84202,0.0001,16.26152]
[1776958073121,35.58,78520.34,0.0,-0.84202,0.0001,16.26152]
[1776958073138,35.58,78522.13,0.0,-0.84186,0.0001,16.2729]
[1776958073270,35.58,78522.13,0.0,-0.84186,0.0001,16.2729]
[1776958074964,35.58,78522.92,0.0,-0.84178,0.0001,16.27844]
[1776958075020,35.58,78522.92,0.0,-0.84178,0.0001,16.27844]
[1776958075066,35.58,78527.97,0.0,-0.84129,0.0001,16.31261]
[1776958076369,35.58,78527.9,0.0,-0.8413,0.0001,16.31212]
[1776958076519,35.58,78527.9,0.0,-0.8413,0.0001,16.31212]
[1776958078724,35.57,78530.8,0.0,-0.84102,0.0001,16.33118]
[1776958078774,35.57,78530.8,0.0,-0.84102,0.0001,16.33118]
[1776958081869,35.57,78524.98,0.0,-0.84165,0.0001,16.28781]
[1776958082287,35.57,78524.98,0.0,-0.84165,0.0001,16.28781]
[1776958082528,35.57,78524.98,0.0,-0.84165,0.0001,16.28781]
[1776958083952,35.57,78528.66,0.0,-0.84129,0.0001,16.313]
[1776958084018,35.57,78528.66,0.0,-0.84129,0.0001,16.313]
[1776958085572,35.56,78530.14,0.0,-0.84116,0.0001,16.32222]
[1776958085774,35.56,78530.14,0.0,-0.84116,0.0001,16.32222]
[1776958085897,35.56,78529.47,0.0,-0.84123,0.0001,16.31693]
[1776958087133,35.56,78529.47,0.0,-0.84123,0.0001,16.31693]
[1776958087271,35.56,78529.05,0.0,-0.84129,0.0001,16.3128]
[1776958090124,35.56,78528.13,0.0,-0.84139,0.0001,16.30577]
[1776958090269,35.56,78527.98,0.0,-0.84143,0.0001,16.30358]
[1776958093953,35.55,78522.27,0.0,-0.84203,0.0001,16.26184]
[1776958097468,35.55,78520.93,0.0,-0.84218,0.0001,16.25084]
[1776958097520,35.55,78520.93,0.0,-0.84218,0.0001,16.25084]
[1776958098611,35.55,78521.26,0.0,-0.84216,0.0001,16.25264]
[1776958098776,35.55,78521.26,0.0,-0.84216,0.0001,16.25264]
[1776958098988,35.55,78521.33,0.0,-0.84216,0.0001,16.25262]
[1776958101681,35.55,78520.01,0.0,-0.84231,0.0001,16.24232]
[1776958101780,35.55,78520.01,0.0,-0.84231,0.0001,16.24232]
[1776958107045,35.54,78522.47,0.0,-0.84211,0.0001,16.25591]
[1776958108051,35.54,78543.99,0.0,-0.83994,0.0001,16.40691]
[1776958109058,35.54,78548.51,0.0,-0.83948,0.0001,16.43832]
[1776958110066,35.54,78541.26,0.0,-0.84023,0.0001,16.38694]
[1776958113087,35.53,78533.31,0.0,-0.84109,0.0001,16.32493]
[1776958115102,35.53,78531.45,0.0,-0.84129,0.0001,16.31112]
[1776958115396,35.53,78531.45,0.0,-0.84129,0.0001,16.31112]
[1776958115523,35.53,78531.45,0.0,-0.84129,0.0001,16.31112]
[1776958116884,35.53,78532.05,0.0,-0.84124,0.0001,16.31474]
[1776958117019,35.53,78532.05,0.0,-0.84124,0.0001,16.31474]
[1776958117116,35.53,78531.88,0.0,-0.84127,0.0001,16.31295]
[1776958118133,35.53,78523.13,0.0,-0.84216,0.0001,16.25095]
[1776958119139,35.53,78514.64,0.0,-0.84302,0.0001,16.19086]
[1776958121153,35.52,78521.76,0.0,-0.84232,0.0001,16.23993]
[1776958122161,35.52,78514.91,0.0,-0.84301,0.0001,16.19136]
[1776958123169,35.52,78504.72,0.0,-0.84404,0.0001,16.11941]
[1776958124175,35.52,78506.11,0.0,-0.84391,0.0001,16.12881]
[1776958124914,35.52,78506.11,0.0,-0.84391,0.0001,16.12881]
[1776958126697,35.52,78507.07,0.0,-0.84382,0.0001,16.13481]
[1776958130813,35.52,78507.39,0.0,-0.84381,0.0001,16.13592]
[1776958131020,35.52,78507.39,0.0,-0.84381,0.0001,16.13592]
[1776958131224,35.52,78515.42,0.0,-0.84301,0.0001,16.1915]
[1776958133238,35.51,78516.59,0.0,-0.84291,0.0001,16.19878]
[1776958134516,35.51,78517.8,0.0,-0.84279,0.0001,16.2068]
[1776958134771,35.51,78517.8,0.0,-0.84279,0.0001,16.2068]
[1776958137217,35.51,78514.64,0.0,-0.84313,0.0001,16.18365]
[1776958137277,35.51,78514.64,0.0,-0.84313,0.0001,16.18365]
[1776958138274,35.51,78507.45,0.0,-0.84386,0.0001,16.13231]
[1776958139285,35.51,78502.41,0.0,-0.84436,0.0001,16.09693]
[1776958140288,35.51,78506.14,0.0,-0.844,0.0001,16.12229]
[1776958141296,35.51,78510.85,0.0,-0.84354,0.0001,16.15489]
[1776958141817,35.51,78510.85,0.0,-0.84354,0.0001,16.15489]
[1776958142020,35.51,78510.85,0.0,-0.84354,0.0001,16.15489]
[1776958145097,35.5,78509.15,0.0,-0.84373,0.0001,16.14143]
[1776958145269,35.5,78509.15,0.0,-0.84373,0.0001,16.14143]
[1776958148072,35.5,78506.82,0.0,-0.84398,0.0001,16.12407]
[1776958148276,35.5,78506.82,0.0,-0.84398,0.0001,16.12407]
[1776958148120,35.5,78506.53,0.0,-0.84402,0.0001,16.12106]
[1776958149381,35.5,78509.26,0.0,-0.84375,0.0001,16.14023]
[1776958149520,35.5,78509.26,0.0,-0.84375,0.0001,16.14023]
[1776958155396,35.49,78510.58,0.0,-0.84367,0.0001,16.14585]
[1776958157582,35.49,78509.79,0.0,-0.84376,0.0001,16.13977]
[1776958157770,35.49,78509.79,0.0,-0.84376,0.0001,16.13977]
[1776958159424,35.49,78503.34,0.0,-0.84442,0.0001,16.09297]
[1776958160394,35.49,78503.34,0.0,-0.84442,0.0001,16.09297]
[1776958160519,35.49,78503.34,0.0,-0.84442,0.0001,16.09297]
[1776958160614,35.49,78503.43,0.0,-0.84442,0.0001,16.09314]
[1776958164459,35.48,78493.06,0.0,-0.84548,0.0001,16.01844]
[1776958167109,35.48,78489.37,0.0,-0.84586,0.0001,15.99208]
[1776958167271,35.48,78489.37,0.0,-0.84586,0.0001,15.99208]
[1776958171601,35.47,78484.4,0.0,-0.8464,0.0001,15.95391]
[1776958171775,35.47,78484.4,0.0,-0.8464,0.0001,15.95391]
[1776958171812,35.47,78484.67,0.0,-0.84641,0.0001,15.95086]
[1776958173531,35.47,78461.62,0.0,-0.84871,0.0001,15.78772]
[1776958174538,35.47,78438.9,0.0,-0.85093,0.0001,15.62837]
[1776958175426,35.47,78438.9,0.0,-0.85093,0.0001,15.62837]
[1776958175547,35.47,78431.08,0.0,-0.8517,0.0001,15.5728]
[1776958176633,35.47,78431.08,0.0,-0.8517,0.0001,15.5728]
[1776958176735,35.47,78431.28,0.0,-0.85169,0.0001,15.57316]
[1776958179234,35.47,78431.81,0.0,-0.85165,0.0001,15.5764]
[1776958182596,35.46,78418.71,0.0,-0.85297,0.0001,15.48105]
[1776958183603,35.46,78417.11,0.0,-0.85313,0.0001,15.46922]
[1776958188638,35.45,78416.0,0.0,-0.85328,0.0001,15.45844]
[1776958193673,35.44,78421.06,0.0,-0.85283,0.0001,15.49092]
[1776958198708,35.44,78418.74,0.0,-0.8531,0.0001,15.47138]
[1776958202736,35.43,78411.21,0.0,-0.85386,0.0001,15.41614]
[1776958203743,35.43,78405.31,0.0,-0.85444,0.0001,15.37424]
[1776958204750,35.43,78393.26,0.0,-0.8556,0.0001,15.28936]
[1776958205757,35.43,78398.99,0.0,-0.85505,0.0001,15.32907]
[1776958207771,35.43,78393.27,0.0,-0.85561,0.0001,15.28814]
[1776958208778,35.43,78381.19,0.0,-0.85677,9e-05,15.20322]
[1776958209785,35.43,78379.74,0.0,-0.85691,9e-05,15.19281]
[1776958211799,35.43,78388.4,0.0,-0.85609,0.0001,15.25286]
[1776958212806,35.43,78394.16,0.0,-0.85555,0.0001,15.29285]
[1776958217842,35.42,78393.92,0.0,-0.8556,0.0001,15.28933]
[1776958218849,35.42,78380.5,0.0,-0.85688,9e-05,15.19505]
[1776958219856,35.42,78382.11,0.0,-0.85673,9e-05,15.20608]
[1776958221870,35.42,78387.83,0.0,-0.85619,0.0001,15.24561]
[1776958222877,35.42,78381.93,0.0,-0.85676,9e-05,15.20403]
[1776958223416,35.42,78381.93,0.0,-0.85676,9e-05,15.20403]
[1776958223524,35.42,78381.93,0.0,-0.85676,9e-05,15.20403]
[1776958225898,35.42,78377.33,0.0,-0.8572,9e-05,15.17112]
[1776958227912,35.42,78371.24,0.0,-0.85779,9e-05,15.12816]
[1776958228919,35.42,78361.14,0.0,-0.85874,9e-05,15.05743]
[1776958229926,35.42,78360.76,0.0,-0.85878,9e-05,15.05474]
[1776958234962,35.42,78356.89,0.0,-0.85917,9e-05,15.02327]
[1776958235972,35.42,78352.02,0.0,-0.85963,9e-05,14.98926]
[1776958236979,35.42,78343.88,0.0,-0.86039,9e-05,14.93223]
[1776958237986,35.41,78348.67,0.0,-0.85995,9e-05,14.96523]
[1776958238993,35.41,78357.26,0.0,-0.85915,9e-05,15.02475]
[1776958240000,35.41,78370.07,0.0,-0.85795,9e-05,15.11395]
[1776958241007,35.41,78379.91,0.0,-0.85702,9e-05,15.18261]
[1776958242014,35.41,78382.38,0.0,-0.85679,9e-05,15.19964]
[1776958247049,35.41,78382.06,0.0,-0.85684,9e-05,15.19609]
[1776958247509,35.41,78382.06,0.0,-0.85684,9e-05,15.19609]
[1776958247521,35.41,78382.06,0.0,-0.85684,9e-05,15.19609]
[1776958250954,35.41,78381.96,0.0,-0.85686,9e-05,15.19462]
[1776958251022,35.41,78381.96,0.0,-0.85686,9e-05,15.19462]
[1776958252087,35.41,78389.08,0.0,-0.85619,0.0001,15.24396]
[1776958253091,35.41,78396.87,0.0,-0.85545,0.0001,15.29826]
[1776958255105,35.41,78399.64,0.0,-0.8552,0.0001,15.31706]
[1776958256501,35.4,78401.01,0.0,-0.85507,0.0001,15.32629]
[1776958256522,35.4,78401.01,0.0,-0.85507,0.0001,15.32629]
[1776958260407,35.4,78396.79,0.0,-0.85549,0.0001,15.29568]
[1776958260520,35.4,78393.96,0.0,-0.85577,0.0001,15.27522]
[1776958261147,35.4,78400.77,0.0,-0.85512,0.0001,15.32293]
[1776958263294,35.4,78397.36,0.0,-0.85545,0.0001,15.29876]
[1776958263523,35.4,78393.37,0.0,-0.85584,0.0001,15.27017]
[1776958267353,35.4,78396.25,0.0,-0.85557,0.0001,15.28985]
[1776958267520,35.4,78396.35,0.0,-0.85557,0.0001,15.28999]
[1776958270210,35.4,78405.18,0.0,-0.85473,0.0001,15.35133]
[1776958271217,35.4,78413.5,0.0,-0.85394,0.0001,15.40937]
[1776958272225,35.39,78419.07,0.0,-0.8534,0.0001,15.4481]
[1776958273232,35.39,78412.5,0.0,-0.85404,0.0001,15.40159]
[1776958274834,35.39,78413.54,0.0,-0.85395,0.0001,15.40841]
[1776958275020,35.39,78413.54,0.0,-0.85395,0.0001,15.40841]
[1776958279304,35.39,78417.01,0.0,-0.85364,0.0001,15.43109]
[1776958279521,35.39,78417.88,0.0,-0.85357,0.0001,15.43632]
[1776958281494,35.39,78418.18,0.0,-0.85355,0.0001,15.43751]
[1776958281519,35.39,78418.18,0.0,-0.85355,0.0001,15.43751]
[1776958282295,35.39,78418.01,0.0,-0.85357,0.0001,15.43586]
[1776958284309,35.38,78404.22,0.0,-0.85491,0.0001,15.3382]
[1776958285316,35.38,78401.49,0.0,-0.85518,0.0001,15.31873]
[1776958285800,35.38,78401.49,0.0,-0.85518,0.0001,15.31873]
[1776958286026,35.38,78401.49,0.0,-0.85518,0.0001,15.31873]
[1776958289652,35.38,78399.99,0.0,-0.85534,0.0001,15.30703]
[1776958289704,35.38,78399.99,0.0,-0.85534,0.0001,15.30703]
[1776958290102,35.38,78399.99,0.0,-0.85534,0.0001,15.30703]
[1776958290270,35.38,78399.99,0.0,-0.85534,0.0001,15.30703]
[1776958290351,35.38,78406.38,0.0,-0.85473,0.0001,15.35155]
[1776958292365,35.38,78414.13,0.0,-0.85403,0.0001,15.40097]
[1776958292893,35.38,78414.13,0.0,-0.85403,0.0001,15.40097]
[1776958293019,35.38,78414.13,0.0,-0.85403,0.0001,15.40097]
[1776958293371,35.38,78419.15,0.0,-0.85355,0.0001,15.43604]
[1776958294379,35.38,78433.16,0.0,-0.85219,0.0001,15.53441]
[1776958295386,35.38,78440.44,0.0,-0.85149,0.0001,15.58505]
[1776958300421,35.38,78443.76,0.0,-0.85118,0.0001,15.60773]
[1776958302544,35.38,78445.41,0.0,-0.85102,0.0001,15.619]
[1776958302770,35.38,78445.41,0.0,-0.85102,0.0001,15.619]
[1776958303442,35.37,78453.92,0.0,-0.85019,0.0001,15.67865]
[1776958305456,35.37,78446.32,0.0,-0.85094,0.0001,15.62474]
[1776958308476,35.37,78451.99,0.0,-0.8504,0.0001,15.66402]
[1776958309146,35.37,78451.99,0.0,-0.8504,0.0001,15.66402]
[1776958309278,35.37,78451.99,0.0,-0.8504,0.0001,15.66402]
[1776958314706,35.37,78455.69,0.0,-0.85005,0.0001,15.68878]
[1776958314774,35.37,78455.69,0.0,-0.85005,0.0001,15.68878]
[1776958316121,35.37,78470.22,0.0,-0.84863,0.0001,15.79044]
[1776958316534,35.37,78475.71,0.0,-0.8481,0.0001,15.82876]
[1776958318895,35.37,78474.73,0.0,-0.8482,0.0001,15.82175]
[1776958321569,35.37,78479.03,0.0,-0.84778,0.0001,15.85149]
[1776958322576,35.37,78488.99,0.0,-0.84679,0.0001,15.9214]
[1776958323583,35.37,78488.34,0.0,-0.84686,0.0001,15.91653]
[1776958327611,35.36,78476.37,0.0,-0.84806,0.0001,15.83116]
[1776958328618,35.36,78473.46,0.0,-0.84835,0.0001,15.81051]
[1776958329625,35.36,78480.27,0.0,-0.84768,0.0001,15.8583]
[1776958330631,35.36,78486.14,0.0,-0.8471,0.0001,15.89942]
[1776958331639,35.36,78480.19,0.0,-0.8477,0.0001,15.85726]
[1776958333653,35.36,78474.36,0.0,-0.84828,0.0001,15.8158]
[1776958337061,35.36,78477.79,0.0,-0.84795,0.0001,15.83964]
[1776958337269,35.36,78477.79,0.0,-0.84795,0.0001,15.83964]
[1776958337346,35.36,78477.79,0.0,-0.84795,0.0001,15.83946]
[1776958337681,35.36,78473.29,0.0,-0.8484,0.0001,15.8076]
[1776958342716,35.36,78476.36,0.0,-0.8481,0.0001,15.82853]
[1776958346744,35.36,78480.89,0.0,-0.84766,0.0001,15.85983]
[1776958347751,35.36,78487.96,0.0,-0.84696,0.0001,15.90941]
[1776958350772,35.36,78487.77,0.0,-0.847,0.0001,15.90725]
[1776958353793,35.35,78491.32,0.0,-0.84669,0.0001,15.92719]
[1776958355807,35.35,78497.57,0.0,-0.84607,0.0001,15.97062]
[1776958360842,35.35,78490.35,0.0,-0.84682,0.0001,15.91813]
[1776958361849,35.35,78478.92,0.0,-0.84795,0.0001,15.83737]
[1776958362856,35.35,78483.85,0.0,-0.84746,0.0001,15.87217]
[1776958363896,35.35,78489.47,0.0,-0.8469,0.0001,15.9118]
[1776958364903,35.35,78500.52,0.0,-0.84581,0.0001,15.98964]
[1776958366501,35.35,78500.19,0.0,-0.84584,0.0001,15.98708]
[1776958367924,35.35,78494.48,0.0,-0.84641,0.0001,15.94674]
[1776958368931,35.35,78486.93,0.0,-0.84716,0.0001,15.89348]
[1776958370945,35.35,78482.38,0.0,-0.84762,0.0001,15.86122]
[1776958375980,35.35,78479.71,0.0,-0.84788,0.0001,15.84229]
[1776958381016,35.35,78480.56,0.0,-0.8478,0.0001,15.84816]
[1776958384038,35.35,78485.6,0.0,-0.8473,0.0001,15.8835]
[1776958385044,35.35,78498.99,0.0,-0.84597,0.0001,15.97775]
[1776958386051,35.35,78509.92,0.0,-0.84488,0.0001,16.05458]
[1776958387061,35.35,78509.26,0.0,-0.84496,0.0001,16.04962]
[1776958391089,35.34,78499.8,0.0,-0.84592,0.0001,15.98168]
[1776958392096,35.34,78491.88,0.0,-0.84671,0.0001,15.92565]
[1776958396124,35.34,78490.19,0.0,-0.84689,0.0001,15.91324]
[1776958400152,35.34,78495.42,0.0,-0.84637,0.0001,15.94966]
[1776958401159,35.34,78502.66,0.0,-0.84565,0.0001,16.00053]
[1776958403173,35.34,78509.95,0.0,-0.84493,0.0001,16.05143]
[1776958406194,35.34,78515.82,0.0,-0.84436,0.0001,16.09191]
[1776958407201,35.34,78506.12,0.0,-0.84533,0.0001,16.02321]
[1776958408208,35.34,78500.89,0.0,-0.84586,0.0001,15.98611]
[1776958409215,35.34,78510.45,0.0,-0.8449,0.0001,16.05333]
[1776958410222,35.33,78513.28,0.0,-0.84462,0.0001,16.07302]
[1776958415257,35.33,78505.5,0.0,-0.84546,0.0001,16.01243]
[1776958416264,35.33,78501.13,0.0,-0.8459,0.0001,15.98141]
[1776958417271,35.33,78496.87,0.0,-0.84632,0.0001,15.95116]
[1776958422311,35.33,78502.43,0.0,-0.84578,0.0001,15.98967]
[1776958424325,35.33,78508.11,0.0,-0.84522,0.0001,16.02937]
[1776958426343,35.33,78512.3,0.0,-0.8448,0.0001,16.05848]
[1776958428357,35.33,78518.56,0.0,-0.84418,0.0001,16.10211]
[1776958430371,35.33,78523.2,0.0,-0.84373,0.0001,16.13422]
[1776958435406,35.32,78524.84,0.0,-0.84357,0.0001,16.145]
[1776958438233,35.32,78528.1,0.0,-0.84325,0.0001,16.16774]
[1776958440524,35.32,78527.99,0.0,-0.84326,0.0001,16.16668]
[1776958442455,35.32,78521.36,0.0,-0.84394,0.0001,16.1195]
[1776958445944,35.32,78524.03,0.0,-0.84367,0.0001,16.13799]
[1776958446021,35.32,78524.03,0.0,-0.84367,0.0001,16.13799]
[1776958447130,35.32,78522.71,0.0,-0.84381,0.0001,16.12858]
[1776958447269,35.32,78522.71,0.0,-0.84381,0.0001,16.12858]
[1776958447490,35.32,78522.02,0.0,-0.84388,0.0001,16.12364]
[1776958449306,35.32,78522.02,0.0,-0.84388,0.0001,16.12364]
[1776958449520,35.32,78522.02,0.0,-0.84388,0.0001,16.12364]
[1776958451946,35.32,78519.67,0.0,-0.84412,0.0001,16.10677]
[1776958452020,35.32,78519.67,0.0,-0.84412,0.0001,16.10677]
[1776958455698,35.32,78522.47,0.0,-0.84384,0.0001,16.12631]
[1776958455761,35.32,78522.47,0.0,-0.84384,0.0001,16.12631]
[1776958455780,35.32,78522.47,0.0,-0.84384,0.0001,16.12631]
[1776958456553,35.32,78520.23,0.0,-0.84407,0.0001,16.11044]
[1776958460582,35.32,78529.68,0.0,-0.84312,0.0001,16.17682]
[1776958460998,35.32,78529.68,0.0,-0.84312,0.0001,16.17682]
[1776958461026,35.32,78529.68,0.0,-0.84312,0.0001,16.17682]
[1776958461296,35.32,78529.68,0.0,-0.84312,0.0001,16.17682]
[1776958461519,35.32,78529.68,0.0,-0.84312,0.0001,16.17682]
[1776958461588,35.32,78529.65,0.0,-0.84312,0.0001,16.17646]
[1776958462595,35.32,78535.86,0.0,-0.8425,0.0001,16.22013]
[1776958463101,35.32,78535.86,0.0,-0.8425,0.0001,16.22013]
[1776958463272,35.32,78535.86,0.0,-0.8425,0.0001,16.22013]
[1776958464609,35.32,78522.88,0.0,-0.84381,0.0001,16.12812]
[1776958465221,35.32,78522.88,0.0,-0.84381,0.0001,16.12812]
[1776958465278,35.32,78522.88,0.0,-0.84381,0.0001,16.12812]
[1776958465460,35.32,78522.88,0.0,-0.84381,0.0001,16.12812]
[1776958465524,35.32,78522.88,0.0,-0.84381,0.0001,16.12812]
[1776958465616,35.32,78519.0,0.0,-0.84421,0.0001,16.10041]
[1776958466623,35.32,78513.84,0.0,-0.84473,0.0001,16.064]
[1776958467108,35.32,78513.84,0.0,-0.84473,0.0001,16.064]
[1776958467270,35.32,78513.84,0.0,-0.84473,0.0001,16.064]
[1776958467630,35.32,78503.87,0.0,-0.84573,0.0001,15.99313]
[1776958468637,35.32,78503.83,0.0,-0.84574,0.0001,15.99269]
[1776958470872,35.31,78505.12,0.0,-0.84562,0.0001,16.00148]
[1776958471020,35.31,78505.12,0.0,-0.84562,0.0001,16.00148]
[1776958475686,35.31,78499.92,0.0,-0.84618,0.0001,15.95976]
[1776958477719,35.31,78497.25,0.0,-0.84645,0.0001,15.94082]
[1776958477770,35.31,78497.25,0.0,-0.84645,0.0001,15.94082]
[1776958478153,35.31,78497.25,0.0,-0.84645,0.0001,15.94082]
[1776958478272,35.31,78497.25,0.0,-0.84645,0.0001,15.94082]
[1776958478374,35.31,78498.68,0.0,-0.84631,0.0001,15.95081]
[1776958480277,35.31,78495.98,0.0,-0.84658,0.0001,15.93167]
[1776958480525,35.31,78495.98,0.0,-0.84658,0.0001,15.93167]
[1776958483464,35.31,78495.31,0.0,-0.84665,0.0001,15.92672]
[1776958483521,35.31,78495.31,0.0,-0.84665,0.0001,15.92672]
[1776958486764,35.31,78499.66,0.0,-0.84622,0.0001,15.95702]
[1776958489012,35.31,78501.09,0.0,-0.84608,0.0001,15.96699]
[1776958489021,35.31,78501.09,0.0,-0.84608,0.0001,15.96699]
[1776958489288,35.31,78501.09,0.0,-0.84608,0.0001,15.96699]
[1776958489519,35.31,78501.09,0.0,-0.84608,0.0001,15.96699]
[1776958489572,35.31,78505.93,0.0,-0.8456,0.0001,16.00083]
[1776958489756,35.31,78505.93,0.0,-0.8456,0.0001,16.00083]
[1776958489769,35.31,78505.93,0.0,-0.8456,0.0001,16.00083]
[1776958490009,35.31,78505.93,0.0,-0.8456,0.0001,16.00083]
[1776958490021,35.31,78505.93,0.0,-0.8456,0.0001,16.00083]
[1776958490028,35.31,78509.49,0.0,-0.84524,0.0001,16.02595]
[1776958492808,35.31,78518.59,0.0,-0.84434,0.0001,16.08951]
[1776958495057,35.31,78520.5,0.0,-0.84415,0.0001,16.10271]
[1776958495268,35.31,78520.5,0.0,-0.84415,0.0001,16.10271]
[1776958495829,35.31,78527.01,0.0,-0.8435,0.0001,16.14806]
[1776958496838,35.31,78533.79,0.0,-0.84282,0.0001,16.19582]
[1776958498852,35.31,78537.06,0.0,-0.84249,0.0001,16.21856]
[1776958500318,35.31,78537.06,0.0,-0.84249,0.0001,16.21856]
[1776958500521,35.31,78537.06,0.0,-0.84249,0.0001,16.21856]
[1776958504995,35.3,78537.11,0.0,-0.8425,0.0001,16.21803]
[1776958505029,35.3,78537.11,0.0,-0.8425,0.0001,16.21803]
[1776958507915,35.3,78525.96,0.0,-0.84364,0.0001,16.13866]
[1776958510936,35.3,78531.02,0.0,-0.84313,0.0001,16.17418]
[1776958512259,35.3,78531.02,0.0,-0.84313,0.0001,16.17418]
[1776958512281,35.3,78531.02,0.0,-0.84313,0.0001,16.17418]
[1776958513613,35.3,78530.98,0.0,-0.84314,0.0001,16.17377]
[1776958513774,35.3,78530.57,0.0,-0.84318,0.0001,16.17064]
[1776958515521,35.3,78527.45,0.0,-0.8435,0.0001,16.14861]
[1776958515563,35.3,78524.81,0.0,-0.84376,0.0001,16.12981]
[1776958515771,35.3,78524.81,0.0,-0.84376,0.0001,16.12981]
[1776958517028,35.3,78526.2,0.0,-0.84362,0.0001,16.13963]
[1776958517271,35.3,78526.2,0.0,-0.84362,0.0001,16.13963]
[1776958519097,35.3,78523.21,0.0,-0.84393,0.0001,16.11837]
[1776958519273,35.3,78523.21,0.0,-0.84393,0.0001,16.11837]
[1776958523102,35.3,78523.63,0.0,-0.84389,0.0001,16.12099]
[1776958523272,35.3,78523.63,0.0,-0.84389,0.0001,16.12099]
[1776958523369,35.3,78527.88,0.0,-0.84346,0.0001,16.15093]
[1776958524601,35.3,78527.88,0.0,-0.84346,0.0001,16.15093]
[1776958524624,35.3,78530.47,0.0,-0.84321,0.0001,16.16899]
[1776958524781,35.3,78530.47,0.0,-0.84321,0.0001,16.16899]
[1776958527048,35.3,78525.32,0.0,-0.84374,0.0001,16.1319]
[1776958528032,35.3,78525.32,0.0,-0.84374,0.0001,16.1319]
[1776958528275,35.3,78525.32,0.0,-0.84374,0.0001,16.1319]
[1776958528376,35.3,78520.61,0.0,-0.84421,0.0001,16.09832]
[1776958534099,35.29,78521.53,0.0,-0.84418,0.0001,16.09886]
[1776958536061,35.29,78523.0,0.0,-0.84404,0.0001,16.10895]
[1776958536272,35.29,78523.0,0.0,-0.84404,0.0001,16.10895]
[1776958537049,35.29,78520.0,0.0,-0.84434,0.0001,16.08748]
[1776958537269,35.29,78520.0,0.0,-0.84434,0.0001,16.08748]
[1776958537370,35.29,78518.11,0.0,-0.84454,0.0001,16.07387]
[1776958540141,35.29,78513.61,0.0,-0.845,0.0001,16.04135]
[1776958542308,35.29,78514.46,0.0,-0.84492,0.0001,16.04714]
[1776958542520,35.29,78514.46,0.0,-0.84492,0.0001,16.04714]
[1776958546188,35.29,78524.44,0.0,-0.84393,0.0001,16.11645]
[1776958547194,35.29,78530.91,0.0,-0.84328,0.0001,16.16183]
[1776958549633,35.29,78533.44,0.0,-0.84303,0.0001,16.17933]
[1776958549773,35.29,78534.04,0.0,-0.84298,0.0001,16.18279]
[1776958550422,35.29,78534.04,0.0,-0.84298,0.0001,16.18279]
[1776958550520,35.29,78534.04,0.0,-0.84298,0.0001,16.18279]
[1776958550524,35.29,78534.21,0.0,-0.84296,0.0001,16.18399]
[1776958556261,35.28,78538.6,0.0,-0.84253,0.0001,16.21401]
[1776958559917,35.28,78541.03,0.0,-0.8423,0.0001,16.23058]
[1776958560024,35.28,78541.03,0.0,-0.8423,0.0001,16.23058]
[1776958565171,35.28,78541.68,0.0,-0.84225,0.0001,16.23418]
[1776958565273,35.28,78541.68,0.0,-0.84225,0.0001,16.23418]
[1776958565469,35.28,78541.68,0.0,-0.84225,0.0001,16.23418]
[1776958565522,35.28,78541.68,0.0,-0.84225,0.0001,16.23418]
[1776958565530,35.28,78542.56,0.0,-0.84216,0.0001,16.2402]
[1776958569791,35.28,78544.38,0.0,-0.84199,0.0001,16.25227]
[1776958570024,35.28,78544.38,0.0,-0.84199,0.0001,16.25227]
[1776958574739,35.28,78543.35,0.0,-0.8421,0.0001,16.2442]
[1776958574775,35.28,78543.4,0.0,-0.8421,0.0001,16.24435]
[1776958575396,35.28,78541.3,0.0,-0.84232,0.0001,16.22932]
[1776958575932,35.28,78541.3,0.0,-0.84232,0.0001,16.22932]
[1776958576029,35.28,78541.3,0.0,-0.84232,0.0001,16.22932]
[1776958579487,35.27,78543.92,0.0,-0.84206,0.0001,16.24729]
[1776958579525,35.27,78543.92,0.0,-0.84206,0.0001,16.24729]
[1776958579745,35.27,78543.92,0.0,-0.84206,0.0001,16.24729]
[1776958579771,35.27,78543.07,0.0,-0.84215,0.0001,16.24109]
[1776958580431,35.27,78542.94,0.0,-0.84216,0.0001,16.23998]
[1776958582450,35.27,78548.51,0.0,-0.8416,0.0001,16.27896]
[1776958583457,35.27,78541.27,0.0,-0.84234,0.0001,16.22759]
[1776958584951,35.27,78541.13,0.0,-0.84236,0.0001,16.22637]
[1776958585022,35.27,78541.13,0.0,-0.84236,0.0001,16.22637]
[1776958589499,35.27,78545.66,0.0,-0.84191,0.0001,16.25757]
[1776958591514,35.27,78553.8,0.0,-0.84112,0.0001,16.31043]
[1776958593528,35.27,78558.35,0.0,-0.84066,0.0001,16.34209]
[1776958593969,35.27,78558.35,0.0,-0.84066,0.0001,16.34209]
[1776958594020,35.27,78558.35,0.0,-0.84066,0.0001,16.34209]
[1776958595205,35.27,78556.08,0.0,-0.8409,0.0001,16.32574]
[1776958595270,35.27,78556.08,0.0,-0.8409,0.0001,16.32574]
[1776958595542,35.27,78556.56,0.0,-0.84086,0.0001,16.32882]
[1776958598563,35.26,78561.41,0.0,-0.84037,0.0001,16.36226]
[1776958600685,35.26,78561.52,0.0,-0.84037,0.0001,16.36276]
[1776958600772,35.26,78561.52,0.0,-0.84037,0.0001,16.36276]
[1776958605613,35.26,78556.34,0.0,-0.84092,0.0001,16.3242]
[1776958605963,35.26,78556.34,0.0,-0.84092,0.0001,16.3242]
[1776958606023,35.26,78556.34,0.0,-0.84092,0.0001,16.3242]
[1776958606303,35.26,78556.34,0.0,-0.84092,0.0001,16.3242]
[1776958606522,35.26,78556.34,0.0,-0.84092,0.0001,16.3242]
[1776958606620,35.26,78558.62,0.0,-0.8407,0.0001,16.34005]
[1776958611654,35.26,78560.3,0.0,-0.84055,0.0001,16.35024]
[1776958613826,35.25,78559.64,0.0,-0.84062,0.0001,16.34502]
[1776958614027,35.25,78559.64,0.0,-0.84062,0.0001,16.34502]
[1776958614135,35.25,78559.64,0.0,-0.84062,0.0001,16.34502]
[1776958614279,35.25,78559.64,0.0,-0.84062,0.0001,16.34502]
[1776958614676,35.25,78559.79,0.0,-0.84061,0.0001,16.34582]
[1776958619682,35.25,78560.62,0.0,-0.84054,0.0001,16.35094]
[1776958620271,35.25,78562.82,0.0,-0.84032,0.0001,16.366]
[1776958620717,35.25,78560.49,0.0,-0.84056,0.0001,16.34925]
[1776958622594,35.25,78557.8,0.0,-0.84084,0.0001,16.32997]
[1776958625230,35.25,78559.51,0.0,-0.84068,0.0001,16.34134]
[1776958625272,35.25,78559.51,0.0,-0.84068,0.0001,16.34134]
[1776958625753,35.25,78556.39,0.0,-0.841,0.0001,16.31903]
[1776958630788,35.25,78556.5,0.0,-0.84101,0.0001,16.31872]
[1776958630960,35.25,78556.5,0.0,-0.84101,0.0001,16.31872]
[1776958631025,35.25,78556.5,0.0,-0.84101,0.0001,16.31872]
[1776958632802,35.25,78535.3,0.0,-0.84316,0.0001,16.16857]
[1776958633809,35.25,78524.74,0.0,-0.84423,0.0001,16.09366]
[1776958634817,35.24,78514.08,0.0,-0.84531,0.0001,16.01788]
[1776958635843,35.24,78511.04,0.0,-0.84562,0.0001,15.99606]
[1776958636840,35.24,78504.46,0.0,-0.84628,0.0001,15.94925]
[1776958638332,35.24,78499.01,0.0,-0.84683,0.0001,15.91075]
[1776958638853,35.24,78492.93,0.0,-0.84743,0.0001,15.86774]
[1776958639860,35.24,78484.45,0.0,-0.84828,0.0001,15.80747]
[1776958641874,35.24,78480.29,0.0,-0.8487,0.0001,15.77751]
[1776958646909,35.24,78475.95,0.0,-0.84915,0.0001,15.74557]
[1776958648923,35.24,78469.5,0.0,-0.84979,0.0001,15.69961]
[1776958651944,35.24,78475.96,0.0,-0.84919,0.0001,15.74046]
[1776958655972,35.23,78469.98,0.0,-0.84979,0.0001,15.6975]
[1776958658993,35.23,78479.42,0.0,-0.84887,0.0001,15.76397]
[1776958660000,35.23,78484.39,0.0,-0.84837,0.0001,15.79909]
[1776958662014,35.23,78489.54,0.0,-0.84786,0.0001,15.83565]
[1776958663080,35.23,78489.54,0.0,-0.84786,0.0001,15.83565]
[1776958663297,35.23,78489.54,0.0,-0.84786,0.0001,15.83565]
[1776958664028,35.24,78497.36,0.0,-0.84708,0.0001,15.89101]
[1776958666730,35.24,78497.56,0.0,-0.84706,0.0001,15.89241]
[1776958666772,35.24,78497.56,0.0,-0.84706,0.0001,15.89241]
[1776958667507,35.24,78496.15,0.0,-0.8472,0.0001,15.88244]
[1776958667523,35.24,78496.15,0.0,-0.8472,0.0001,15.88244]
[1776958667603,35.24,78496.35,0.0,-0.84718,0.0001,15.88385]
[1776958672280,35.24,78498.16,0.0,-0.847,0.0001,15.89656]
[1776958672521,35.24,78498.16,0.0,-0.847,0.0001,15.89656]
[1776958677954,35.23,78494.06,0.0,-0.84741,0.0001,15.86748]
[1776958678024,35.23,78494.06,0.0,-0.84741,0.0001,15.86748]
[1776958678561,35.23,78494.06,0.0,-0.84741,0.0001,15.86748]
[1776958678775,35.23,78494.06,0.0,-0.84741,0.0001,15.86748]
[1776958678802,35.23,78491.78,0.0,-0.84764,0.0001,15.85143]
[1776958682685,35.24,78491.18,0.0,-0.8477,0.0001,15.84729]
[1776958682769,35.24,78491.18,0.0,-0.8477,0.0001,15.84729]
[1776958682786,35.24,78499.59,0.0,-0.84686,0.0001,15.90672]
[1776958685213,35.23,78499.82,0.0,-0.84684,0.0001,15.90827]
[1776958685342,35.23,78499.82,0.0,-0.84684,0.0001,15.90827]
[1776958685426,35.23,78514.26,0.0,-0.84539,0.0001,16.01029]
[1776958686196,35.23,78534.32,0.0,-0.84337,0.0001,16.15213]
[1776958687197,35.23,78537.19,0.0,-0.84308,0.0001,16.17233]
[1776958688685,35.23,78537.19,0.0,-0.84308,0.0001,16.17233]
[1776958688724,35.23,78537.06,0.0,-0.8431,0.0001,16.17108]
[1776958690218,35.23,78543.96,0.0,-0.8424,0.0001,16.21974]
[1776958694246,35.23,78538.39,0.0,-0.84298,0.0001,16.17985]
[1776958698610,35.23,78540.32,0.0,-0.84278,0.0001,16.19333]
[1776958698777,35.23,78540.32,0.0,-0.84278,0.0001,16.19333]
[1776958699494,35.23,78542.15,0.0,-0.8426,0.0001,16.20619]
[1776958699522,35.23,78542.15,0.0,-0.8426,0.0001,16.20619]
[1776958699592,35.23,78543.0,0.0,-0.84251,0.0001,16.2121]
[1776958703324,35.23,78543.49,0.0,-0.84247,0.0001,16.21522]
[1776958703520,35.23,78543.49,0.0,-0.84247,0.0001,16.21522]
[1776958703591,35.23,78539.36,0.0,-0.84289,0.0001,16.18588]
[1776958706499,35.23,78538.27,0.0,-0.843,0.0001,16.17801]
[1776958706523,35.23,78538.27,0.0,-0.843,0.0001,16.17801]
[1776958706542,35.23,78537.93,0.0,-0.84304,0.0001,16.17553]
[1776958709065,35.23,78536.76,0.0,-0.84316,0.0001,16.16712]
[1776958709270,35.23,78536.76,0.0,-0.84316,0.0001,16.16712]
[1776958712177,35.23,78536.7,0.0,-0.8432,0.0001,16.16223]
[1776958712273,35.23,78536.7,0.0,-0.8432,0.0001,16.16223]
[1776958712373,35.23,78534.75,0.0,-0.8434,0.0001,16.14839]
[1776958712997,35.23,78534.75,0.0,-0.8434,0.0001,16.14839]
[1776958713023,35.23,78534.75,0.0,-0.8434,0.0001,16.14839]
[1776958714388,35.23,78526.38,0.0,-0.84424,0.0001,16.08916]
[1776958715067,35.23,78526.38,0.0,-0.84424,0.0001,16.08916]
[1776958715271,35.23,78526.38,0.0,-0.84424,0.0001,16.08916]
[1776958715395,35.23,78522.9,0.0,-0.84459,0.0001,16.0646]
[1776958720778,35.23,78522.98,0.0,-0.84459,0.0001,16.06473]
[1776958723343,35.23,78522.12,0.0,-0.84469,0.0001,16.05815]
[1776958723524,35.23,78522.12,0.0,-0.84469,0.0001,16.05815]
[1776958723620,35.23,78522.56,0.0,-0.84464,0.0001,16.06111]
[1776958726769,35.23,78523.36,0.0,-0.84457,0.0001,16.06643]
[1776958727025,35.23,78520.3,0.0,-0.84488,0.0001,16.04463]
[1776958729216,35.23,78518.67,0.0,-0.84505,0.0001,16.03283]
[1776958729284,35.23,78518.67,0.0,-0.84505,0.0001,16.03283]
[1776958729496,35.23,78524.68,0.0,-0.84444,0.0001,16.07521]
[1776958730126,35.23,78524.68,0.0,-0.84444,0.0001,16.07521]
[1776958730278,35.23,78524.68,0.0,-0.84444,0.0001,16.07521]
[1776958730503,35.23,78528.85,0.0,-0.84402,0.0001,16.10478]
[1776958733358,35.23,78528.48,0.0,-0.84406,0.0001,16.10223]
[1776958733530,35.23,78528.48,0.0,-0.84406,0.0001,16.10223]
[1776958733622,35.23,78524.79,0.0,-0.84443,0.0001,16.07617]
[1776958735178,35.23,78524.36,0.0,-0.84447,0.0001,16.07321]
[1776958735269,35.23,78524.36,0.0,-0.84447,0.0001,16.07321]
[1776958737552,35.23,78519.72,0.0,-0.84494,0.0001,16.04061]
[1776958738340,35.23,78519.72,0.0,-0.84494,0.0001,16.04061]
[1776958738530,35.23,78519.72,0.0,-0.84494,0.0001,16.04061]
[1776958738559,35.23,78519.38,0.0,-0.84497,0.0001,16.03808]
[1776958741580,35.23,78523.78,0.0,-0.84454,0.0001,16.06878]
[1776958746615,35.22,78526.07,0.0,-0.84432,0.0001,16.0841]
[1776958748781,35.22,78525.86,0.0,-0.84434,0.0001,16.08244]
[1776958748882,35.22,78529.95,0.0,-0.84393,0.0001,16.1112]
[1776958749635,35.22,78535.0,0.0,-0.84342,0.0001,16.14696]
[1776958750240,35.22,78535.0,0.0,-0.84342,0.0001,16.14696]
[1776958750268,35.22,78535.0,0.0,-0.84342,0.0001,16.14696]
[1776958750683,35.22,78535.0,0.0,-0.84342,0.0001,16.14696]
[1776958750771,35.22,78535.0,0.0,-0.84342,0.0001,16.14696]
[1776958750839,35.22,78533.59,0.0,-0.84356,0.0001,16.13698]
[1776958754670,35.22,78527.36,0.0,-0.84419,0.0001,16.09292]
[1776958755078,35.22,78527.36,0.0,-0.84419,0.0001,16.09292]
[1776958755278,35.22,78527.36,0.0,-0.84419,0.0001,16.09292]
[1776958755943,35.22,78527.36,0.0,-0.84419,0.0001,16.09292]
[1776958755678,35.22,78526.14,0.0,-0.84431,0.0001,16.08434]
[1776958756022,35.22,78526.14,0.0,-0.84431,0.0001,16.08434]
[1776958758699,35.22,78539.03,0.0,-0.84301,0.0001,16.17568]
[1776958759347,35.22,78539.03,0.0,-0.84301,0.0001,16.17568]
[1776958759535,35.22,78539.03,0.0,-0.84301,0.0001,16.17568]
[1776958759890,35.22,78539.03,0.0,-0.84301,0.0001,16.17568]
[1776958759706,35.22,78541.03,0.0,-0.84281,0.0001,16.18977]
[1776958760027,35.22,78541.03,0.0,-0.84281,0.0001,16.18977]
[1776958760230,35.22,78541.03,0.0,-0.84281,0.0001,16.18977]
[1776958760269,35.22,78541.03,0.0,-0.84281,0.0001,16.18977]
[1776958764018,35.22,78538.66,0.0,-0.84305,0.0001,16.1727]
[1776958764269,35.22,78538.66,0.0,-0.84305,0.0001,16.1727]
[1776958766054,35.22,78536.72,0.0,-0.84325,0.0001,16.15885]
[1776958766272,35.22,78536.72,0.0,-0.84325,0.0001,16.15885]
[1776958766729,35.22,78536.72,0.0,-0.84325,0.0001,16.15885]
[1776958766779,35.22,78536.72,0.0,-0.84325,0.0001,16.15885]
[1776958766830,35.22,78537.56,0.0,-0.84317,0.0001,16.16475]
[1776958769727,35.22,78537.9,0.0,-0.84313,0.0001,16.16704]
[1776958769770,35.22,78537.9,0.0,-0.84313,0.0001,16.16704]
[1776958770382,35.22,78537.14,0.0,-0.84321,0.0001,16.16161]
[1776958770525,35.22,78537.14,0.0,-0.84321,0.0001,16.16161]
[1776958770783,35.22,78537.77,0.0,-0.84315,0.0001,16.16601]
[1776958772838,35.22,78538.17,0.0,-0.84314,0.0001,16.1645]
[1776958773019,35.22,78535.53,0.0,-0.84341,0.0001,16.14576]
[1776958776350,35.22,78538.81,0.0,-0.84308,0.0001,16.16883]
[1776958776525,35.22,78538.81,0.0,-0.84308,0.0001,16.16883]
[1776958778456,35.22,78539.27,0.0,-0.84303,0.0001,16.17196]
[1776958778518,35.22,78539.27,0.0,-0.84303,0.0001,16.17196]
[1776958778700,35.22,78539.27,0.0,-0.84303,0.0001,16.17196]
[1776958778770,35.22,78539.27,0.0,-0.84303,0.0001,16.17196]
[1776958778839,35.22,78540.93,0.0,-0.84287,0.0001,16.18364]
[1776958781860,35.22,78552.78,0.0,-0.84167,0.0001,16.26723]
[1776958782867,35.22,78557.21,0.0,-0.84121,0.0001,16.29863]
[1776958784320,35.22,78558.0,0.0,-0.84113,0.0001,16.30422]
[1776958784523,35.22,78558.0,0.0,-0.84113,0.0001,16.30422]
[1776958784881,35.22,78558.1,0.0,-0.84112,0.0001,16.30493]
[1776958785048,35.22,78558.1,0.0,-0.84112,0.0001,16.30493]
[1776958785270,35.22,78558.1,0.0,-0.84112,0.0001,16.30493]
[1776958788008,35.22,78560.22,0.0,-0.84091,0.0001,16.31994]
[1776958788030,35.22,78561.93,0.0,-0.84073,0.0001,16.33203]
[1776958791719,35.22,78562.84,0.0,-0.84064,0.0001,16.33839]
[1776958791770,35.22,78562.84,0.0,-0.84064,0.0001,16.33839]
[1776958791931,35.22,78562.92,0.0,-0.84063,0.0001,16.33892]
[1776958792917,35.22,78562.92,0.0,-0.84063,0.0001,16.33892]
[1776958793019,35.22,78562.92,0.0,-0.84063,0.0001,16.33892]
[1776958794952,35.22,78567.39,0.0,-0.84016,0.0001,16.37115]
[1776958795595,35.22,78567.39,0.0,-0.84016,0.0001,16.37115]
[1776958795771,35.22,78567.39,0.0,-0.84016,0.0001,16.37115]
[1776958797973,35.22,78578.17,0.0,-0.83905,0.0001,16.44788]
[1776958798980,35.22,78585.86,0.0,-0.83826,0.0001,16.50237]
[1776958803008,35.22,78580.41,0.0,-0.83882,0.0001,16.46379]
[1776958804881,35.22,78579.41,0.0,-0.83892,0.0001,16.45674]
[1776958805026,35.22,78579.41,0.0,-0.83892,0.0001,16.45674]
[1776958805024,35.22,78580.17,0.0,-0.83884,0.0001,16.46216]
[1776958806031,35.22,78576.95,0.0,-0.83917,0.0001,16.4394]
[1776958807038,35.22,78571.92,0.0,-0.83969,0.0001,16.40386]
[1776958807945,35.22,78571.92,0.0,-0.83969,0.0001,16.40386]
[1776958808022,35.22,78571.92,0.0,-0.83969,0.0001,16.40386]
[1776958809055,35.22,78559.69,0.0,-0.84095,0.0001,16.31701]
[1776958810061,35.22,78551.08,0.0,-0.84183,0.0001,16.25603]
[1776958811068,35.22,78544.03,0.0,-0.84255,0.0001,16.20597]
[1776958812076,35.22,78539.78,0.0,-0.84298,0.0001,16.17579]
[1776958814090,35.22,78535.31,0.0,-0.84343,0.0001,16.14405]
[1776958815991,35.22,78535.31,0.0,-0.84343,0.0001,16.14405]
[1776958816019,35.22,78535.31,0.0,-0.84343,0.0001,16.14405]
[1776958816104,35.22,78533.09,0.0,-0.84366,0.0001,16.12829]
[1776958817506,35.22,78533.09,0.0,-0.84366,0.0001,16.12829]
[1776958817523,35.22,78533.09,0.0,-0.84366,0.0001,16.12829]
[1776958819130,35.22,78540.69,0.0,-0.84289,0.0001,16.18198]
[1776958820132,35.22,78558.82,0.0,-0.84105,0.0001,16.31018]
[1776958821139,35.22,78558.86,0.0,-0.84104,0.0001,16.31043]
[1776958822146,35.22,78562.72,0.0,-0.84065,0.0001,16.33772]
[1776958823657,35.22,78562.72,0.0,-0.84065,0.0001,16.33772]
[1776958823776,35.22,78562.72,0.0,-0.84065,0.0001,16.33772]
[1776958823854,35.22,78561.38,0.0,-0.84079,0.0001,16.32811]
[1776958824677,35.22,78561.38,0.0,-0.84079,0.0001,16.32811]
[1776958824780,35.22,78561.38,0.0,-0.84079,0.0001,16.32811]
[1776958827970,35.22,78558.66,0.0,-0.84107,0.0001,16.30877]
[1776958828021,35.22,78558.66,0.0,-0.84107,0.0001,16.30877]
[1776958828043,35.22,78551.68,0.0,-0.84178,0.0001,16.25932]
[1776958828889,35.22,78551.68,0.0,-0.84178,0.0001,16.25932]
[1776958829021,35.22,78551.68,0.0,-0.84178,0.0001,16.25932]
[1776958830933,35.22,78548.46,0.0,-0.84211,0.0001,16.23658]
[1776958831024,35.22,78548.46,0.0,-0.84211,0.0001,16.23658]
[1776958831209,35.22,78559.63,0.0,-0.841,0.0001,16.31151]
[1776958832216,35.22,78566.71,0.0,-0.84027,0.0001,16.36168]
[1776958833488,35.22,78566.71,0.0,-0.84027,0.0001,16.36168]
[1776958833520,35.22,78566.71,0.0,-0.84027,0.0001,16.36168]
[1776958833541,35.22,78571.83,0.0,-0.83975,0.0001,16.39783]
[1776958835651,35.22,78570.5,0.0,-0.83988,0.0001,16.38842]
[1776958835771,35.22,78570.5,0.0,-0.83988,0.0001,16.38842]
[1776958835930,35.22,78570.5,0.0,-0.83988,0.0001,16.38842]
[1776958836019,35.22,78570.5,0.0,-0.83988,0.0001,16.38842]
[1776958841123,35.22,78570.25,0.0,-0.83992,0.0001,16.386]
[1776958841271,35.22,78570.25,0.0,-0.83992,0.0001,16.386]
[1776958841498,35.22,78570.25,0.0,-0.83992,0.0001,16.386]
[1776958841519,35.22,78570.25,0.0,-0.83992,0.0001,16.386]
[1776958841619,35.22,78570.4,0.0,-0.83991,0.0001,16.38685]
[1776958842852,35.22,78570.4,0.0,-0.83991,0.0001,16.38685]
[1776958843020,35.22,78570.4,0.0,-0.83991,0.0001,16.38685]
[1776958845473,35.22,78572.74,0.0,-0.83967,0.0001,16.40323]
[1776958845712,35.22,78580.35,0.0,-0.83889,0.0001,16.45689]
[1776958846333,35.22,78585.43,0.0,-0.83837,0.0001,16.49285]
[1776958848201,35.22,78587.86,0.0,-0.83812,0.0001,16.50985]
[1776958848343,35.22,78594.26,0.0,-0.83746,0.0001,16.55491]
[1776958850357,35.22,78597.95,0.0,-0.83708,0.0001,16.58091]
[1776958854385,35.22,78601.59,0.0,-0.83671,0.0001,16.6062]
[1776958858086,35.21,78600.38,0.0,-0.83684,0.0001,16.59734]
[1776958858276,35.21,78598.27,0.0,-0.83706,0.0001,16.58227]
[1776958863448,35.21,78600.29,0.0,-0.83686,0.0001,16.59575]
[1776958866592,35.21,78601.86,0.0,-0.8367,0.0001,16.6066]
[1776958866771,35.21,78601.86,0.0,-0.8367,0.0001,16.6066]
[1776958866856,35.21,78601.63,0.0,-0.83673,0.0001,16.60483]
[1776958867999,35.21,78601.63,0.0,-0.83673,0.0001,16.60483]
[1776958868021,35.21,78601.63,0.0,-0.83673,0.0001,16.60483]
[1776958870497,35.21,78606.89,0.0,-0.83619,0.0001,16.6415]
[1776958871504,35.21,78613.9,0.0,-0.83546,0.0001,16.69114]
[1776958872511,35.21,78622.88,0.0,-0.83452,0.0001,16.7547]
[1776958873518,35.21,78623.93,0.0,-0.83441,0.0001,16.76202]
[1776958876539,35.21,78617.84,0.0,-0.83503,0.0001,16.7199]
[1776958877549,35.21,78611.9,0.0,-0.83566,0.0001,16.67776]
[1776958878556,35.21,78602.83,0.0,-0.8366,0.0001,16.61329]
[1776958879445,35.21,78602.83,0.0,-0.8366,0.0001,16.61329]
[1776958879528,35.21,78602.83,0.0,-0.8366,0.0001,16.61329]
[1776958879563,35.21,78600.68,0.0,-0.83683,0.0001,16.5979]
[1776958881177,35.21,78598.68,0.0,-0.83704,0.0001,16.58359]
[1776958881273,35.21,78598.68,0.0,-0.83704,0.0001,16.58359]
[1776958882584,35.21,78588.58,0.0,-0.83809,0.0001,16.51194]
[1776958883591,35.21,78583.16,0.0,-0.83865,0.0001,16.47339]
[1776958887619,35.21,78575.07,0.0,-0.83948,0.0001,16.41615]
[1776958888626,35.21,78579.66,0.0,-0.83901,0.0001,16.44872]
[1776958890639,35.21,78567.03,0.0,-0.84031,0.0001,16.35888]
[1776958891647,35.21,78566.35,0.0,-0.84042,0.0001,16.34968]
[1776958893662,35.21,78572.23,0.0,-0.83982,0.0001,16.39112]
[1776958894668,35.21,78575.92,0.0,-0.83944,0.0001,16.4171]
[1776958895321,35.21,78575.92,0.0,-0.83944,0.0001,16.4171]
[1776958895518,35.21,78575.92,0.0,-0.83944,0.0001,16.4171]
[1776958895675,35.21,78580.45,0.0,-0.83898,0.0001,16.449]
[1776958897689,35.21,78585.03,0.0,-0.83851,0.0001,16.48098]
[1776958898696,35.21,78588.84,0.0,-0.83812,0.0001,16.50794]
[1776958899702,35.21,78595.24,0.0,-0.83746,0.0001,16.5532]
[1776958901717,35.21,78589.64,0.0,-0.83804,0.0001,16.51331]
[1776958902724,35.21,78583.55,0.0,-0.83867,0.0001,16.47012]
[1776958905745,35.21,78569.16,0.0,-0.84015,0.0001,16.36798]
[1776958906752,35.21,78561.13,0.0,-0.84098,0.0001,16.31101]
[1776958910184,35.21,78563.08,0.0,-0.84078,0.0001,16.32464]
[1776958910276,35.21,78563.08,0.0,-0.84078,0.0001,16.32464]
[1776958913801,35.21,78558.54,0.0,-0.84125,0.0001,16.2922]
[1776958914808,35.21,78552.61,0.0,-0.84186,0.0001,16.25018]
[1776958915624,35.21,78552.61,0.0,-0.84186,0.0001,16.25018]
[1776958915768,35.21,78552.61,0.0,-0.84186,0.0001,16.25018]
[1776958915815,35.21,78551.62,0.0,-0.84196,0.0001,16.24318]
[1776958917411,35.21,78550.98,0.0,-0.84202,0.0001,16.23867]
[1776958917529,35.21,78550.98,0.0,-0.84202,0.0001,16.23867]
[1776958919842,35.21,78560.17,0.0,-0.84108,0.0001,16.30378]
[1776958920581,35.21,78560.17,0.0,-0.84108,0.0001,16.30378]
[1776958922793,35.2,78563.04,0.0,-0.84079,0.0001,16.32395]
[1776958923026,35.2,78563.04,0.0,-0.84079,0.0001,16.32395]
[1776958923124,35.2,78552.49,0.0,-0.84187,0.0001,16.24916]
[1776958923871,35.2,78549.91,0.0,-0.84213,0.0001,16.2309]
[1776958927735,35.2,78551.15,0.0,-0.84201,0.0001,16.23973]
[1776958927770,35.2,78551.15,0.0,-0.84201,0.0001,16.23973]
[1776958928906,35.2,78542.64,0.0,-0.84287,0.0001,16.17947]
[1776958929913,35.2,78547.9,0.0,-0.84234,0.0001,16.21675]
[1776958931927,35.2,78540.85,0.0,-0.84305,0.0001,16.16684]
[1776958932721,35.2,78540.85,0.0,-0.84305,0.0001,16.16684]
[1776958932771,35.2,78540.85,0.0,-0.84305,0.0001,16.16684]
[1776958937972,35.2,78544.83,0.0,-0.84267,0.0001,16.19334]
[1776958939986,35.2,78552.53,0.0,-0.84189,0.0001,16.24755]
[1776958941026,35.2,78552.53,0.0,-0.84189,0.0001,16.24755]
[1776958941270,35.2,78553.8,0.0,-0.84177,0.0001,16.25634]
[1776958942000,35.2,78560.38,0.0,-0.8411,0.0001,16.30291]
[1776958942859,35.2,78560.38,0.0,-0.8411,0.0001,16.30291]
[1776958943022,35.2,78560.38,0.0,-0.8411,0.0001,16.30291]
[1776958945021,35.2,78566.34,0.0,-0.84049,0.0001,16.34482]
[1776958947035,35.2,78574.01,0.0,-0.83971,0.0001,16.39885]
[1776958948042,35.2,78578.88,0.0,-0.83921,0.0001,16.43314]
[1776958951948,35.2,78581.18,0.0,-0.83902,0.0001,16.44438]
[1776958952020,35.2,78581.18,0.0,-0.83902,0.0001,16.44438]
[1776958954949,35.2,78580.09,0.0,-0.83914,0.0001,16.4359]
[1776958956532,35.19,78579.52,0.0,-0.83921,0.0001,16.43136]
[1776958956780,35.19,78579.52,0.0,-0.83921,0.0001,16.43136]
[1776958961133,35.19,78587.2,0.0,-0.83843,0.0001,16.48464]
[1776958961710,35.19,78587.2,0.0,-0.83843,0.0001,16.48464]
[1776958961779,35.19,78587.2,0.0,-0.83843,0.0001,16.48464]
[1776958964349,35.19,78587.95,0.0,-0.83836,0.0001,16.48933]
[1776958964521,35.19,78587.95,0.0,-0.83836,0.0001,16.48933]
[1776958970196,35.19,78591.95,0.0,-0.83796,0.0001,16.51701]
[1776958971202,35.19,78583.75,0.0,-0.83881,0.0001,16.45858]
[1776958972325,35.19,78585.83,0.0,-0.8386,0.0001,16.47306]
[1776958972524,35.19,78585.83,0.0,-0.8386,0.0001,16.47306]
[1776958974224,35.19,78591.94,0.0,-0.83798,0.0001,16.51579]
[1776958975235,35.19,78591.94,0.0,-0.83798,0.0001,16.51579]
[1776958975268,35.19,78592.99,0.0,-0.83787,0.0001,16.52291]
[1776958977708,35.19,78591.81,0.0,-0.838,0.0001,16.51423]
[1776958977780,35.19,78591.81,0.0,-0.838,0.0001,16.51423]
[1776958977809,35.19,78595.94,0.0,-0.83757,0.0001,16.54331]
[1776958980299,35.18,78594.65,0.0,-0.83771,0.0001,16.53407]
[1776958980521,35.18,78594.65,0.0,-0.83771,0.0001,16.53407]
[1776958980622,35.18,78598.08,0.0,-0.83736,0.0001,16.55815]
[1776958983991,35.18,78595.12,0.0,-0.83767,0.0001,16.53708]
[1776958984022,35.18,78595.12,0.0,-0.83767,0.0001,16.53708]
[1776958985889,35.18,78593.05,0.0,-0.83788,0.0001,16.52222]
[1776958986027,35.18,78593.05,0.0,-0.83788,0.0001,16.52222]
[1776958986069,35.18,78584.12,0.0,-0.83881,0.0001,16.45888]
[1776958986310,35.18,78574.52,0.0,-0.8398,0.0001,16.39086]
[1776958987317,35.18,78573.31,0.0,-0.83992,0.0001,16.38215]
[1776958991455,35.18,78576.24,0.0,-0.83963,0.0001,16.40238]
[1776958991522,35.18,78576.24,0.0,-0.83963,0.0001,16.40238]
[1776958992271,35.18,78575.35,0.0,-0.83972,0.0001,16.39592]
[1776958992356,35.18,78576.53,0.0,-0.8396,0.0001,16.40428]
[1776958995935,35.18,78576.5,0.0,-0.83961,0.0001,16.40375]
[1776958996020,35.18,78576.5,0.0,-0.83961,0.0001,16.40375]
[1776958996382,35.18,78584.16,0.0,-0.83883,0.0001,16.45772]
[1776958997389,35.18,78597.1,0.0,-0.83749,0.0001,16.54927]
[1776958998869,35.18,78597.1,0.0,-0.83749,0.0001,16.54927]
[1776958999020,35.18,78597.1,0.0,-0.83749,0.0001,16.54927]
[1776958999097,35.18,78599.62,0.0,-0.83723,0.0001,16.56703]
[1776959001417,35.18,78603.96,0.0,-0.83678,0.0001,16.59753]
[1776959003018,35.18,78603.96,0.0,-0.83678,0.0001,16.59753]
[1776959003276,35.18,78607.38,0.0,-0.83643,0.0001,16.62144]
[1776959007748,35.18,78609.83,0.0,-0.83618,0.0001,16.6382]
[1776959007774,35.18,78609.83,0.0,-0.83618,0.0001,16.6382]
[1776959008697,35.18,78610.15,0.0,-0.83616,0.0001,16.64005]
[1776959010160,35.18,78610.33,0.0,-0.83614,0.0001,16.6411]
[1776959010270,35.18,78610.33,0.0,-0.83614,0.0001,16.6411]
[1776959010261,35.18,78610.6,0.0,-0.83612,0.0001,16.64279]
[1776959015482,35.17,78610.67,0.0,-0.83616,0.0001,16.6381]
[1776959015534,35.17,78610.67,0.0,-0.83616,0.0001,16.6381]
[1776959021617,35.17,78611.6,0.0,-0.83608,0.0001,16.64338]
[1776959024141,35.17,78613.61,0.0,-0.83587,0.0001,16.65719]
[1776959024273,35.17,78613.61,0.0,-0.83587,0.0001,16.65719]
[1776959024242,35.17,78622.54,0.0,-0.83495,0.0001,16.72003]
[1776959025865,35.17,78626.02,0.0,-0.83459,0.0001,16.74439]
[1776959026019,35.17,78626.02,0.0,-0.83459,0.0001,16.74439]
[1776959026086,35.17,78625.15,0.0,-0.83468,0.0001,16.73788]
[1776959029010,35.17,78622.22,0.0,-0.835,0.0001,16.71646]
[1776959029021,35.17,78622.22,0.0,-0.835,0.0001,16.71646]
[1776959031934,35.17,78619.18,0.0,-0.83533,0.0001,16.69448]
[1776959032019,35.17,78619.18,0.0,-0.83533,0.0001,16.69448]
[1776959032065,35.17,78617.0,0.0,-0.83555,0.0001,16.67897]
[1776959032634,35.17,78606.4,0.0,-0.83666,0.0001,16.60382]
[1776959033641,35.17,78585.37,0.0,-0.83884,0.0001,16.4547]
[1776959034648,35.17,78587.34,0.0,-0.83864,0.0001,16.46869]
[1776959037669,35.17,78575.42,0.0,-0.83986,0.0001,16.38456]
[1776959038552,35.17,78575.42,0.0,-0.83986,0.0001,16.38456]
[1776959038769,35.17,78575.42,0.0,-0.83986,0.0001,16.38456]
[1776959038870,35.17,78574.25,0.0,-0.83998,0.0001,16.37638]
[1776959041697,35.17,78563.92,0.0,-0.84104,0.0001,16.30312]
[1776959043711,35.17,78574.73,0.0,-0.83993,0.0001,16.37972]
[1776959044718,35.17,78581.0,0.0,-0.83929,0.0001,16.42406]
[1776959046277,35.17,78581.0,0.0,-0.83929,0.0001,16.42406]
[1776959047396,35.17,78579.07,0.0,-0.83949,0.0001,16.41031]
[1776959047526,35.17,78579.07,0.0,-0.83949,0.0001,16.41031]
[1776959051846,35.17,78581.49,0.0,-0.83923,0.0001,16.42784]
[1776959052019,35.17,78581.49,0.0,-0.83923,0.0001,16.42784]
[1776959052121,35.17,78582.1,0.0,-0.83917,0.0001,16.43225]
[1776959054921,35.17,78582.23,0.0,-0.83915,0.0001,16.43332]
[1776959055020,35.17,78582.23,0.0,-0.83915,0.0001,16.43332]
[1776959055155,35.17,78577.45,0.0,-0.83965,0.0001,16.39951]
[1776959060449,35.17,78575.03,0.0,-0.83988,0.0001,16.38301]
[1776959060522,35.17,78575.03,0.0,-0.83988,0.0001,16.38301]
[1776959061904,35.17,78573.77,0.0,-0.84001,0.0001,16.37421]
[1776959062020,35.17,78573.77,0.0,-0.84001,0.0001,16.37421]
[1776959062121,35.17,78574.42,0.0,-0.83994,0.0001,16.37896]
[1776959065834,35.17,78574.27,0.0,-0.83995,0.0001,16.37828]
[1776959066018,35.17,78574.27,0.0,-0.83995,0.0001,16.37828]
[1776959066119,35.17,78564.96,0.0,-0.84091,0.0001,16.31242]
[1776959066876,35.17,78565.04,0.0,-0.84089,0.0001,16.3132]
[1776959068892,35.17,78555.0,0.0,-0.84192,0.0001,16.24201]
[1776959071791,35.17,78554.24,0.0,-0.842,0.0001,16.23674]
[1776959072019,35.17,78554.24,0.0,-0.842,0.0001,16.23674]
[1776959074975,35.17,78542.74,0.0,-0.84319,0.0001,16.1513]
[1776959076581,35.17,78542.72,0.0,-0.84319,0.0001,16.15134]
[1776959076768,35.17,78542.72,0.0,-0.84319,0.0001,16.15134]
[1776959076989,35.17,78539.46,0.0,-0.84352,0.0001,16.12842]
[1776959082032,35.17,78532.53,0.0,-0.84421,0.0001,16.08]
[1776959084270,35.17,78531.98,0.0,-0.84427,0.0001,16.07616]
[1776959086060,35.17,78522.26,0.0,-0.84525,0.0001,16.00755]
[1776959087066,35.17,78517.22,0.0,-0.84575,0.0001,15.972]
[1776959088118,35.17,78517.22,0.0,-0.84575,0.0001,15.972]
[1776959088274,35.17,78517.22,0.0,-0.84575,0.0001,15.972]
[1776959090104,35.17,78516.83,0.0,-0.84579,0.0001,15.96936]
[1776959090246,35.17,78516.83,0.0,-0.84579,0.0001,15.96936]
[1776959090277,35.17,78516.83,0.0,-0.84579,0.0001,15.96936]
[1776959090347,35.17,78515.89,0.0,-0.84588,0.0001,15.96263]
[1776959093822,35.17,78513.19,0.0,-0.84616,0.0001,15.94334]
[1776959093888,35.17,78513.19,0.0,-0.84616,0.0001,15.94334]
[1776959094022,35.17,78513.19,0.0,-0.84616,0.0001,15.94334]
[1776959094116,35.17,78513.43,0.0,-0.84613,0.0001,15.945]
[1776959095123,35.17,78521.93,0.0,-0.84528,0.0001,16.00516]
[1776959096065,35.17,78521.93,0.0,-0.84528,0.0001,16.00516]
[1776959096279,35.17,78521.93,0.0,-0.84528,0.0001,16.00516]
[1776959096357,35.17,78523.5,0.0,-0.84512,0.0001,16.01641]
[1776959099775,35.18,78521.22,0.0,-0.84534,0.0001,16.00077]
[1776959099919,35.18,78521.22,0.0,-0.84534,0.0001,16.00077]
[1776959100022,35.18,78521.22,0.0,-0.84534,0.0001,16.00077]
[1776959100163,35.18,78520.83,0.0,-0.84538,0.0001,15.99831]
[1776959103198,35.18,78502.72,0.0,-0.84718,0.0001,15.8709]
[1776959104205,35.18,78500.5,0.0,-0.8474,0.0001,15.85525]
[1776959106220,35.18,78495.81,0.0,-0.84786,0.0001,15.82221]
[1776959108784,35.18,78496.63,0.0,-0.84778,0.0001,15.82827]
[1776959109019,35.18,78496.63,0.0,-0.84778,0.0001,15.82827]
[1776959109241,35.18,78491.38,0.0,-0.8483,0.0001,15.79124]
[1776959112262,35.18,78505.43,0.0,-0.84689,0.0001,15.89113]
[1776959113269,35.18,78503.38,0.0,-0.8471,0.0001,15.87666]
[1776959115283,35.18,78497.58,0.0,-0.84767,0.0001,15.83576]
[1776959115489,35.18,78497.58,0.0,-0.84767,0.0001,15.83576]
[1776959115522,35.18,78497.58,0.0,-0.84767,0.0001,15.83576]
[1776959116354,35.18,78497.58,0.0,-0.84767,0.0001,15.83576]
[1776959116520,35.18,78498.41,0.0,-0.84759,0.0001,15.84174]
[1776959117298,35.18,78492.73,0.0,-0.84815,0.0001,15.80166]
[1776959119311,35.18,78488.02,0.0,-0.84862,0.0001,15.76868]
[1776959120318,35.18,78482.0,0.0,-0.84921,0.0001,15.7263]
[1776959121325,35.18,78473.99,0.0,-0.85,0.0001,15.66993]
[1776959123339,35.18,78467.15,0.0,-0.85066,0.0001,15.62225]
[1776959126360,35.19,78464.43,0.0,-0.85092,0.0001,15.60399]
[1776959131395,35.19,78465.13,0.0,-0.85087,0.0001,15.60529]
[1776959133409,35.19,78473.39,0.0,-0.85006,0.0001,15.66373]
[1776959134416,35.19,78475.52,0.0,-0.84984,0.0001,15.67911]
[1776959136430,35.19,78464.9,0.0,-0.85088,0.0001,15.60473]
[1776959138598,35.19,78462.18,0.0,-0.85114,0.0001,15.58592]
[1776959138769,35.19,78462.18,0.0,-0.85114,0.0001,15.58592]
[1776959140468,35.19,78461.98,0.0,-0.85115,0.0001,15.58539]
[1776959140520,35.19,78461.98,0.0,-0.85115,0.0001,15.58539]
[1776959141923,35.19,78460.63,0.0,-0.85127,0.0001,15.5763]
[1776959142022,35.19,78460.63,0.0,-0.85127,0.0001,15.5763]
[1776959142944,35.19,78458.87,0.0,-0.85143,0.0001,15.56479]
[1776959143019,35.19,78458.87,0.0,-0.85143,0.0001,15.56479]
[1776959143095,35.2,78463.38,0.0,-0.85098,0.0001,15.59706]
[1776959143548,35.2,78463.38,0.0,-0.85098,0.0001,15.59706]
[1776959143769,35.2,78463.38,0.0,-0.85098,0.0001,15.59706]
[1776959143870,35.2,78465.96,0.0,-0.85072,0.0001,15.61567]
[1776959144770,35.2,78465.96,0.0,-0.85072,0.0001,15.61567]
[1776959145020,35.2,78465.96,0.0,-0.85072,0.0001,15.61567]
[1776959145330,35.2,78465.96,0.0,-0.85072,0.0001,15.61567]
[1776959145518,35.2,78467.39,0.0,-0.85058,0.0001,15.62586]
[1776959147521,35.2,78452.27,0.0,-0.85206,0.0001,15.51959]
[1776959149357,35.2,78452.27,0.0,-0.85206,0.0001,15.51959]
[1776959148528,35.2,78448.54,0.0,-0.85242,0.0001,15.49328]
[1776959149520,35.2,78448.54,0.0,-0.85242,0.0001,15.49328]
[1776959149573,35.2,78448.54,0.0,-0.85242,0.0001,15.49328]
[1776959149778,35.2,78448.54,0.0,-0.85242,0.0001,15.49328]
[1776959150105,35.2,78448.54,0.0,-0.85242,0.0001,15.49328]
[1776959150275,35.2,78448.54,0.0,-0.85242,0.0001,15.49328]
[1776959150377,35.2,78446.96,0.0,-0.85257,0.0001,15.48225]
[1776959153563,35.2,78435.79,0.0,-0.85366,0.0001,15.4037]
[1776959156584,35.2,78432.48,0.0,-0.85397,0.0001,15.38082]
[1776959159605,35.2,78421.6,0.0,-0.85501,0.0001,15.30478]
[1776959161628,35.2,78416.6,0.0,-0.85549,0.0001,15.27009]
[1776959162630,35.2,78420.83,0.0,-0.85507,0.0001,15.30025]
[1776959168008,35.2,78423.41,0.0,-0.85481,0.0001,15.31974]
[1776959168025,35.2,78423.41,0.0,-0.85481,0.0001,15.31974]
[1776959169679,35.21,78418.27,0.0,-0.85529,0.0001,15.28445]
[1776959174714,35.21,78411.76,0.0,-0.85589,0.0001,15.24034]
[1776959175723,35.21,78407.49,0.0,-0.8563,0.0001,15.21038]
[1776959176838,35.21,78389.04,0.0,-0.85806,0.0001,15.08049]
[1776959177729,35.21,78389.04,0.0,-0.85806,0.0001,15.08049]
[1776959177742,35.21,78376.77,0.0,-0.85922,9e-05,14.99427]
[1776959178748,35.21,78374.89,0.0,-0.8594,9e-05,14.98123]
[1776959180343,35.21,78374.89,0.0,-0.8594,9e-05,14.98123]
[1776959180762,35.21,78385.68,0.0,-0.85834,9e-05,15.05949]
[1776959181769,35.22,78390.09,0.0,-0.85792,0.0001,15.09086]
[1776959183783,35.22,78397.37,0.0,-0.85722,0.0001,15.14221]
[1776959185799,35.22,78406.44,0.0,-0.85636,0.0001,15.20609]
[1776959186806,35.22,78416.69,0.0,-0.85537,0.0001,15.27818]
[1776959187813,35.22,78417.26,0.0,-0.85532,0.0001,15.28232]
[1776959190837,35.22,78413.09,0.0,-0.85571,0.0001,15.25329]
[1776959191843,35.22,78394.63,0.0,-0.85751,0.0001,15.11903]
[1776959192850,35.22,78393.78,0.0,-0.85759,0.0001,15.11312]
[1776959195889,35.22,78369.36,0.0,-0.8599,9e-05,14.9417]
[1776959196923,35.22,78359.64,0.0,-0.86081,9e-05,14.87392]
[1776959197909,35.22,78349.16,0.0,-0.8618,9e-05,14.80032]
[1776959199266,35.22,78349.16,0.0,-0.8618,9e-05,14.80032]
[1776959199305,35.22,78347.71,0.0,-0.86193,9e-05,14.79012]
[1776959199925,35.22,78326.81,0.0,-0.86387,9e-05,14.64379]
[1776959200936,35.22,78323.4,0.0,-0.86419,9e-05,14.62012]
[1776959201956,35.22,78329.77,0.0,-0.86359,9e-05,14.66489]
[1776959203096,35.22,78329.77,0.0,-0.86359,9e-05,14.66489]
[1776959205984,35.22,78326.38,0.0,-0.8639,9e-05,14.64167]
[1776959207998,35.22,78329.8,0.0,-0.86358,9e-05,14.66602]
[1776959212050,35.22,78317.45,0.0,-0.86471,9e-05,14.58038]
[1776959213058,35.22,78320.02,0.0,-0.86447,9e-05,14.59839]
[1776959214065,35.22,78325.66,0.0,-0.86395,9e-05,14.63785]
[1776959215072,35.22,78331.5,0.0,-0.86341,9e-05,14.67868]
[1776959220107,35.23,78330.52,0.0,-0.86344,9e-05,14.67642]
[1776959221117,35.23,78338.2,0.0,-0.86272,9e-05,14.73035]
[1776959222125,35.23,78347.16,0.0,-0.86187,9e-05,14.79429]
[1776959223132,35.23,78340.34,0.0,-0.86251,9e-05,14.74658]
[1776959226153,35.23,78348.19,0.0,-0.86177,9e-05,14.80183]
[1776959227160,35.23,78356.43,0.0,-0.861,9e-05,14.8599]
[1776959229174,35.24,78358.63,0.0,-0.86076,9e-05,14.87779]
[1776959234209,35.27,78358.09,0.0,-0.86059,9e-05,14.8896]
[1776959238237,35.27,78335.21,0.0,-0.86271,9e-05,14.73068]
[1776959239245,35.27,78336.5,0.0,-0.86258,9e-05,14.74045]
[1776959240251,35.27,78342.05,0.0,-0.86206,9e-05,14.7798]
[1776959244279,35.28,78342.54,0.0,-0.86201,9e-05,14.78345]
[1776959245287,35.28,78347.77,0.0,-0.86152,9e-05,14.82001]
[1776959246294,35.28,78341.07,0.0,-0.86215,9e-05,14.77305]
[1776959251329,35.27,78342.11,0.0,-0.86209,9e-05,14.77578]
[1776959252343,35.27,78348.55,0.0,-0.86149,9e-05,14.82077]
[1776959253351,35.27,78365.15,0.0,-0.85993,9e-05,14.93697]
[1776959254358,35.28,78359.3,0.0,-0.86048,9e-05,14.89641]
[1776959255365,35.28,78349.51,0.0,-0.86139,9e-05,14.82788]
[1776959256372,35.27,78355.18,0.0,-0.86086,9e-05,14.86734]
[1776959257379,35.28,78358.33,0.0,-0.86057,9e-05,14.88955]
[1776959258386,35.28,78365.11,0.0,-0.85993,9e-05,14.93741]
[1776959260401,35.28,78368.64,0.0,-0.85959,9e-05,14.96272]
[1776959263423,35.28,78374.38,0.0,-0.85903,9e-05,15.00359]
[1776959268458,35.28,78371.56,0.0,-0.85929,9e-05,14.98466]
[1776959272486,35.28,78377.21,0.0,-0.85875,9e-05,15.02496]
[1776959277521,35.28,78376.51,0.0,-0.8588,9e-05,15.02079]
[1776959277877,35.28,78376.51,0.0,-0.8588,9e-05,15.02079]
[1776959278026,35.28,78376.51,0.0,-0.8588,9e-05,15.02079]
[1776959279869,35.28,78374.51,0.0,-0.85899,9e-05,15.00701]
[1776959280024,35.28,78374.51,0.0,-0.85899,9e-05,15.00701]
[1776959280272,35.28,78374.51,0.0,-0.85899,9e-05,15.00701]
[1776959280541,35.28,78375.61,0.0,-0.85888,9e-05,15.01486]
[1776959284570,35.28,78382.62,0.0,-0.85821,9e-05,15.06456]
[1776959285577,35.28,78387.38,0.0,-0.85776,0.0001,15.09802]
[1776959288236,35.28,78391.11,0.0,-0.8574,0.0001,15.1242]
[1776959288273,35.28,78391.11,0.0,-0.8574,0.0001,15.1242]
[1776959290612,35.28,78381.79,0.0,-0.85829,9e-05,15.05876]
[1776959292324,35.28,78382.55,0.0,-0.85822,9e-05,15.06417]
[1776959292528,35.28,78382.55,0.0,-0.85822,9e-05,15.06417]
[1776959293994,35.28,78383.67,0.0,-0.85811,9e-05,15.07209]
[1776959294021,35.28,78383.67,0.0,-0.85811,9e-05,15.07209]
[1776959294607,35.28,78383.67,0.0,-0.85811,9e-05,15.07209]
[1776959294777,35.28,78384.75,0.0,-0.85801,9e-05,15.07976]
[1776959295071,35.28,78384.75,0.0,-0.85801,9e-05,15.07976]
[1776959295273,35.28,78384.75,0.0,-0.85801,9e-05,15.07976]
[1776959295372,35.28,78383.6,0.0,-0.85811,9e-05,15.07169]
[1776959296415,35.28,78383.6,0.0,-0.85811,9e-05,15.07169]
[1776959296534,35.28,78383.6,0.0,-0.85811,9e-05,15.07169]
[1776959297661,35.29,78371.35,0.0,-0.85927,9e-05,14.98598]
[1776959298668,35.29,78368.68,0.0,-0.85952,9e-05,14.96744]
[1776959302696,35.29,78362.08,0.0,-0.86014,9e-05,14.9213]
[1776959304949,35.29,78361.97,0.0,-0.86015,9e-05,14.92044]
[1776959305028,35.29,78361.97,0.0,-0.86015,9e-05,14.92044]
[1776959306322,35.29,78361.23,0.0,-0.86022,9e-05,14.91516]
[1776959306524,35.29,78361.23,0.0,-0.86022,9e-05,14.91516]
[1776959306578,35.29,78359.83,0.0,-0.86036,9e-05,14.90518]
[1776959307732,35.28,78366.87,0.0,-0.8597,9e-05,14.9544]
[1776959309746,35.28,78374.68,0.0,-0.85896,9e-05,15.00907]
[1776959311069,35.28,78374.68,0.0,-0.85896,9e-05,15.00907]
[1776959311274,35.28,78374.68,0.0,-0.85896,9e-05,15.00907]
[1776959314781,35.29,78382.57,0.0,-0.85824,9e-05,15.06032]
[1776959315787,35.29,78378.05,0.0,-0.85867,9e-05,15.0286]
[1776959316795,35.29,78382.79,0.0,-0.85822,9e-05,15.06186]
[1776959318025,35.29,78382.79,0.0,-0.85822,9e-05,15.06186]
[1776959318274,35.29,78382.79,0.0,-0.85822,9e-05,15.06186]
[1776959318377,35.29,78377.26,0.0,-0.85875,9e-05,15.02306]
[1776959319816,35.29,78369.04,0.0,-0.85952,9e-05,14.96553]
[1776959320932,35.29,78369.04,0.0,-0.85952,9e-05,14.96553]
[1776959321034,35.29,78369.04,0.0,-0.85952,9e-05,14.96553]
[1776959321129,35.29,78368.23,0.0,-0.8596,9e-05,14.95996]
[1776959321830,35.29,78362.25,0.0,-0.86016,9e-05,14.91791]
[1776959325077,35.28,78361.35,0.0,-0.86025,9e-05,14.91095]
[1776959325275,35.28,78361.35,0.0,-0.86025,9e-05,14.91095]
[1776959325858,35.28,78356.08,0.0,-0.86076,9e-05,14.87336]
[1776959328740,35.28,78355.91,0.0,-0.86078,9e-05,14.87161]
[1776959328769,35.28,78355.91,0.0,-0.86078,9e-05,14.87161]
[1776959328879,35.28,78353.96,0.0,-0.86097,9e-05,14.85767]
[1776959331900,35.28,78358.45,0.0,-0.86056,9e-05,14.88826]
[1776959332907,35.28,78362.67,0.0,-0.86017,9e-05,14.9175]
[1776959333914,35.28,78368.37,0.0,-0.85963,9e-05,14.95736]
[1776959335928,35.28,78373.37,0.0,-0.85916,9e-05,14.99256]
[1776959338296,35.28,78370.98,0.0,-0.85938,9e-05,14.97585]
[1776959338523,35.28,78370.98,0.0,-0.85938,9e-05,14.97585]
[1776959338597,35.28,78376.63,0.0,-0.85885,9e-05,15.01553]
[1776959339956,35.28,78383.31,0.0,-0.85822,9e-05,15.06239]
[1776959340963,35.28,78389.35,0.0,-0.85764,0.0001,15.10472]
[1776959343010,35.28,78392.32,0.0,-0.85736,0.0001,15.12547]
[1776959343024,35.28,78392.32,0.0,-0.85736,0.0001,15.12547]
[1776959343465,35.28,78392.32,0.0,-0.85736,0.0001,15.12547]
[1776959343579,35.28,78392.32,0.0,-0.85736,0.0001,15.12547]
[1776959343612,35.28,78392.53,0.0,-0.85734,0.0001,15.12682]
[1776959346000,35.28,78396.74,0.0,-0.85695,0.0001,15.15598]
[1776959349021,35.28,78405.23,0.0,-0.85613,0.0001,15.21597]
[1776959350028,35.28,78412.39,0.0,-0.85544,0.0001,15.26634]
[1776959351039,35.28,78405.4,0.0,-0.85611,0.0001,15.21724]
[1776959352045,35.28,78394.62,0.0,-0.85714,0.0001,15.14161]
[1776959353052,35.28,78394.36,0.0,-0.85716,0.0001,15.13997]
[1776959354058,35.28,78386.48,0.0,-0.85791,9e-05,15.08485]
[1776959356073,35.28,78374.02,0.0,-0.85909,9e-05,14.99747]
[1776959357080,35.28,78380.7,0.0,-0.85846,9e-05,15.04442]
[1776959358087,35.28,78384.88,0.0,-0.85806,9e-05,15.0738]
[1776959359424,35.28,78384.88,0.0,-0.85806,9e-05,15.0738]
[1776959359521,35.28,78384.88,0.0,-0.85806,9e-05,15.0738]
[1776959361110,35.28,78377.22,0.0,-0.85879,9e-05,15.02012]
[1776959362440,35.28,78377.22,0.0,-0.85879,9e-05,15.02012]
[1776959362506,35.28,78377.22,0.0,-0.85879,9e-05,15.02012]
[1776959362524,35.28,78377.22,0.0,-0.85879,9e-05,15.02012]
[1776959362539,35.28,78375.11,0.0,-0.85898,9e-05,15.00541]
[1776959365799,35.28,78371.46,0.0,-0.85932,9e-05,14.98017]
[1776959365945,35.28,78371.46,0.0,-0.85932,9e-05,14.98017]
[1776959366026,35.28,78371.46,0.0,-0.85932,9e-05,14.98017]
[1776959366145,35.28,78372.58,0.0,-0.85922,9e-05,14.98816]
[1776959367152,35.28,78377.41,0.0,-0.85876,9e-05,15.02216]
[1776959368159,35.28,78388.24,0.0,-0.85773,0.0001,15.09823]
[1776959369487,35.28,78388.24,0.0,-0.85773,0.0001,15.09823]
[1776959369523,35.28,78388.24,0.0,-0.85773,0.0001,15.09823]
[1776959369588,35.28,78390.93,0.0,-0.85747,0.0001,15.1171]
[1776959369844,35.28,78390.93,0.0,-0.85747,0.0001,15.1171]
[1776959370020,35.28,78390.93,0.0,-0.85747,0.0001,15.1171]
[1776959370173,35.28,78386.9,0.0,-0.85786,9e-05,15.08878]
[1776959372186,35.28,78392.19,0.0,-0.85738,0.0001,15.12216]
[1776959373456,35.28,78392.19,0.0,-0.85738,0.0001,15.12216]
[1776959373521,35.28,78392.19,0.0,-0.85738,0.0001,15.12216]
[1776959376528,35.28,78394.37,0.0,-0.85716,0.0001,15.13818]
[1776959376623,35.28,78391.46,0.0,-0.85743,0.0001,15.11823]
[1776959376771,35.28,78391.46,0.0,-0.85743,0.0001,15.11823]
[1776959377858,35.28,78392.38,0.0,-0.85735,0.0001,15.12469]
[1776959378024,35.28,78392.38,0.0,-0.85735,0.0001,15.12469]
[1776959378229,35.29,78385.38,0.0,-0.85801,9e-05,15.07581]
[1776959380119,35.29,78382.13,0.0,-0.85831,9e-05,15.05333]
[1776959380271,35.29,78382.13,0.0,-0.85831,9e-05,15.05333]
[1776959380370,35.29,78380.7,0.0,-0.85845,9e-05,15.04336]
[1776959382646,35.29,78386.33,0.0,-0.8579,9e-05,15.08384]
[1776959385278,35.29,78404.83,0.0,-0.85613,0.0001,15.21432]
[1776959386285,35.29,78410.99,0.0,-0.85553,0.0001,15.25772]
[1776959388223,35.29,78407.69,0.0,-0.85585,0.0001,15.23459]
[1776959388270,35.29,78407.69,0.0,-0.85585,0.0001,15.23459]
[1776959388561,35.29,78407.69,0.0,-0.85585,0.0001,15.23459]
[1776959388624,35.29,78407.46,0.0,-0.85587,0.0001,15.23317]
[1776959388770,35.29,78407.46,0.0,-0.85587,0.0001,15.23317]
[1776959392727,35.29,78407.43,0.0,-0.85587,0.0001,15.23322]
[1776959394038,35.29,78407.94,0.0,-0.85582,0.0001,15.2369]
[1776959394270,35.29,78407.94,0.0,-0.85582,0.0001,15.2369]
[1776959398394,35.29,78410.09,0.0,-0.85561,0.0001,15.25226]
[1776959398449,35.29,78410.09,0.0,-0.85561,0.0001,15.25226]
[1776959398520,35.29,78410.09,0.0,-0.85561,0.0001,15.25226]
[1776959398611,35.29,78411.11,0.0,-0.85551,0.0001,15.25949]
[1776959401591,35.29,78412.16,0.0,-0.85541,0.0001,15.26698]
[1776959401594,35.29,78405.86,0.0,-0.85601,0.0001,15.22276]
[1776959401770,35.29,78405.86,0.0,-0.85601,0.0001,15.22276]
[1776959401978,35.29,78405.86,0.0,-0.85601,0.0001,15.22276]
[1776959402056,35.29,78405.86,0.0,-0.85601,0.0001,15.22276]
[1776959402397,35.29,78396.75,0.0,-0.85688,0.0001,15.15889]
[1776959403403,35.29,78396.74,0.0,-0.85688,0.0001,15.15902]
[1776959404411,35.29,78388.77,0.0,-0.85763,0.0001,15.10328]
[1776959406680,35.29,78386.2,0.0,-0.85787,9e-05,15.08552]
[1776959406770,35.29,78386.02,0.0,-0.85789,9e-05,15.08456]
[1776959408200,35.29,78389.1,0.0,-0.85759,0.0001,15.10647]
[1776959408276,35.29,78389.1,0.0,-0.85759,0.0001,15.10647]
[1776959408440,35.29,78389.88,0.0,-0.85751,0.0001,15.11222]
[1776959411212,35.3,78388.59,0.0,-0.85763,0.0001,15.10371]
[1776959411271,35.3,78388.59,0.0,-0.85763,0.0001,15.10371]
[1776959413475,35.3,78382.28,0.0,-0.85821,9e-05,15.06032]
[1776959413882,35.3,78382.28,0.0,-0.85821,9e-05,15.06032]
[1776959414019,35.3,78382.28,0.0,-0.85821,9e-05,15.06032]
[1776959414483,35.3,78381.07,0.0,-0.85832,9e-05,15.05214]
[1776959415498,35.3,78375.84,0.0,-0.85882,9e-05,15.01582]
[1776959416531,35.3,78375.84,0.0,-0.85882,9e-05,15.01582]
[1776959416775,35.3,78373.8,0.0,-0.859,9e-05,15.00187]
[1776959419525,35.3,78364.82,0.0,-0.85984,9e-05,14.9394]
[1776959420532,35.3,78359.62,0.0,-0.86033,9e-05,14.90316]
[1776959422415,35.3,78356.5,0.0,-0.86062,9e-05,14.88155]
[1776959422540,35.3,78356.5,0.0,-0.86062,9e-05,14.88155]
[1776959425567,35.3,78348.99,0.0,-0.8613,9e-05,14.83026]
[1776959426574,35.3,78345.06,0.0,-0.86167,9e-05,14.80312]
[1776959427974,35.31,78344.33,0.0,-0.86173,9e-05,14.79875]
[1776959428020,35.31,78344.33,0.0,-0.86173,9e-05,14.79875]
[1776959428610,35.31,78344.33,0.0,-0.86173,9e-05,14.79875]
[1776959428703,35.31,78344.7,0.0,-0.86169,9e-05,14.80173]
[1776959428771,35.31,78344.7,0.0,-0.86169,9e-05,14.80173]
[1776959431608,35.31,78361.65,0.0,-0.86012,9e-05,14.9167]
[1776959432424,35.31,78361.65,0.0,-0.86012,9e-05,14.9167]
[1776959432522,35.31,78361.65,0.0,-0.86012,9e-05,14.9167]
[1776959433623,35.31,78361.43,0.0,-0.86014,9e-05,14.91556]
[1776959435217,35.31,78359.4,0.0,-0.86033,9e-05,14.90147]
[1776959435269,35.31,78359.4,0.0,-0.86033,9e-05,14.90147]
[1776959435637,35.31,78359.27,0.0,-0.86034,9e-05,14.90069]
[1776959436645,35.31,78354.5,0.0,-0.86078,9e-05,14.86746]
[1776959437490,35.31,78354.5,0.0,-0.86078,9e-05,14.86746]
[1776959437519,35.31,78354.5,0.0,-0.86078,9e-05,14.86746]
[1776959439665,35.31,78350.31,0.0,-0.86117,9e-05,14.83865]
[1776959440287,35.31,78350.31,0.0,-0.86117,9e-05,14.83865]
[1776959440305,35.31,78350.31,0.0,-0.86117,9e-05,14.83865]
[1776959440389,35.31,78350.31,0.0,-0.86117,9e-05,14.83865]
[1776959440524,35.31,78350.31,0.0,-0.86117,9e-05,14.83865]
[1776959440671,35.31,78350.79,0.0,-0.86112,9e-05,14.84221]
[1776959444581,35.31,78354.07,0.0,-0.8608,9e-05,14.86588]
[1776959444775,35.31,78354.07,0.0,-0.8608,9e-05,14.86588]
[1776959444701,35.31,78354.85,0.0,-0.86073,9e-05,14.87154]
[1776959445141,35.31,78354.85,0.0,-0.86073,9e-05,14.87154]
[1776959445270,35.31,78354.85,0.0,-0.86073,9e-05,14.87154]
[1776959446714,35.31,78364.77,0.0,-0.85979,9e-05,14.94137]
[1776959447622,35.31,78364.77,0.0,-0.85979,9e-05,14.94137]
[1776959447772,35.31,78364.77,0.0,-0.85979,9e-05,14.94137]
[1776959447778,35.31,78367.24,0.0,-0.85955,9e-05,14.95895]
[1776959448728,35.31,78371.74,0.0,-0.85913,9e-05,14.99054]
[1776959449109,35.31,78371.74,0.0,-0.85913,9e-05,14.99054]
[1776959449275,35.31,78371.74,0.0,-0.85913,9e-05,14.99054]
[1776959452281,35.31,78367.32,0.0,-0.85954,9e-05,14.95973]
[1776959452521,35.31,78367.32,0.0,-0.85954,9e-05,14.95973]
[1776959452762,35.31,78366.66,0.0,-0.8596,9e-05,14.9552]
[1776959453765,35.31,78356.58,0.0,-0.86055,9e-05,14.88474]
[1776959454012,35.31,78356.58,0.0,-0.86055,9e-05,14.88474]
[1776959454024,35.31,78356.58,0.0,-0.86055,9e-05,14.88474]
[1776959454773,35.32,78356.46,0.0,-0.86056,9e-05,14.88408]
[1776959458385,35.32,78360.03,0.0,-0.86022,9e-05,14.90957]
[1776959458522,35.32,78360.03,0.0,-0.86022,9e-05,14.90957]
[1776959458702,35.32,78360.03,0.0,-0.86022,9e-05,14.90957]
[1776959458772,35.32,78360.03,0.0,-0.86022,9e-05,14.90957]
[1776959458798,35.32,78360.03,0.0,-0.86021,9e-05,14.9097]
[1776959460818,35.32,78359.05,0.0,-0.8603,9e-05,14.90296]
[1776959461019,35.32,78359.05,0.0,-0.8603,9e-05,14.90296]
[1776959461085,35.32,78354.72,0.0,-0.86071,9e-05,14.8728]
[1776959463267,35.32,78351.97,0.0,-0.86096,9e-05,14.85374]
[1776959463782,35.32,78351.97,0.0,-0.86096,9e-05,14.85374]
[1776959464019,35.32,78351.67,0.0,-0.86099,9e-05,14.85183]
[1776959464119,35.32,78357.54,0.0,-0.86044,9e-05,14.89309]
[1776959467205,35.32,78358.87,0.0,-0.86031,9e-05,14.90267]
[1776959467271,35.32,78358.87,0.0,-0.86031,9e-05,14.90267]
[1776959467306,35.32,78347.88,0.0,-0.86134,9e-05,14.82593]
[1776959467877,35.32,78345.11,0.0,-0.86159,9e-05,14.80656]
[1776959472912,35.32,78351.95,0.0,-0.86095,9e-05,14.85484]
[1776959474184,35.32,78351.95,0.0,-0.86095,9e-05,14.85484]
[1776959474269,35.32,78351.95,0.0,-0.86095,9e-05,14.85484]
[1776959474355,35.32,78358.62,0.0,-0.86032,9e-05,14.90186]
[1776959476940,35.32,78363.06,0.0,-0.8599,9e-05,14.93323]
[1776959479961,35.32,78355.16,0.0,-0.86064,9e-05,14.87816]
[1776959484997,35.32,78355.77,0.0,-0.86057,9e-05,14.88319]
[1776959487011,35.32,78359.84,0.0,-0.86018,9e-05,14.91189]
[1776959488034,35.32,78369.69,0.0,-0.85926,9e-05,14.98092]
[1776959489046,35.32,78386.09,0.0,-0.8577,9e-05,15.09582]
[1776959490053,35.32,78399.72,0.0,-0.8564,0.0001,15.19161]
[1776959491060,35.32,78395.24,0.0,-0.85686,0.0001,15.15594]
[1776959492071,35.32,78380.32,0.0,-0.85828,9e-05,15.05135]
[1776959493087,35.32,78350.22,0.0,-0.86111,9e-05,14.84098]
[1776959494100,35.32,78350.13,0.0,-0.86112,9e-05,14.8403]
[1776959499134,35.33,78345.58,0.0,-0.86153,9e-05,14.80916]
[1776959502155,35.33,78350.05,0.0,-0.86111,9e-05,14.84046]
[1776959503161,35.33,78353.84,0.0,-0.86076,9e-05,14.86692]
[1776959504169,35.33,78347.09,0.0,-0.86139,9e-05,14.81966]
[1776959509204,35.33,78346.74,0.0,-0.86143,9e-05,14.81721]
[1776959510211,35.33,78352.46,0.0,-0.86089,9e-05,14.8572]
[1776959514238,35.33,78340.62,0.0,-0.862,9e-05,14.77432]
[1776959515245,35.33,78338.15,0.0,-0.86223,9e-05,14.75714]
[1776959520282,35.33,78343.69,0.0,-0.8617,9e-05,14.79636]
[1776959525317,35.33,78347.43,0.0,-0.86135,9e-05,14.82265]
[1776959526324,35.33,78337.69,0.0,-0.86226,9e-05,14.75461]
[1776959527331,35.33,78334.93,0.0,-0.86251,9e-05,14.73544]
[1776959531359,35.33,78341.48,0.0,-0.8619,9e-05,14.78162]
[1776959535387,35.33,78335.75,0.0,-0.86243,9e-05,14.74185]
[1776959540422,35.33,78339.5,0.0,-0.86207,9e-05,14.7685]
[1776959544450,35.33,78331.56,0.0,-0.86281,9e-05,14.71332]
[1776959545457,35.33,78335.53,0.0,-0.86244,9e-05,14.74118]
[1776959546464,35.33,78341.32,0.0,-0.8619,9e-05,14.78171]
[1776959551499,35.33,78342.83,0.0,-0.86179,9e-05,14.7882]
[1776959556535,35.33,78340.22,0.0,-0.86203,9e-05,14.77022]
[1776959561570,35.33,78339.24,0.0,-0.86211,9e-05,14.76383]
[1776959565598,35.33,78324.17,0.0,-0.8635,9e-05,14.65895]
[1776959566605,35.33,78318.77,0.0,-0.864,9e-05,14.62153]
[1776959568619,35.33,78323.65,0.0,-0.86355,9e-05,14.65551]
[1776959573656,35.33,78327.54,0.0,-0.8632,9e-05,14.6823]
[1776959577684,35.33,78332.03,0.0,-0.86278,9e-05,14.71324]
[1776959580705,35.33,78338.24,0.0,-0.86221,9e-05,14.7562]
[1776959583726,35.33,78325.21,0.0,-0.86342,9e-05,14.66532]
[1776959585740,35.33,78326.56,0.0,-0.8633,9e-05,14.6745]
[1776959586790,35.33,78326.56,0.0,-0.8633,9e-05,14.6745]
[1776959589884,35.33,78328.18,0.0,-0.86315,9e-05,14.68558]
[1776959589932,35.33,78331.6,0.0,-0.86284,9e-05,14.70928]
[1776959590025,35.33,78331.6,0.0,-0.86284,9e-05,14.70928]
[1776959594803,35.33,78337.06,0.0,-0.86233,9e-05,14.74772]
[1776959596793,35.33,78337.12,0.0,-0.86232,9e-05,14.74828]
[1776959596816,35.33,78350.82,0.0,-0.86104,9e-05,14.84411]
[1776959597824,35.33,78362.49,0.0,-0.85994,9e-05,14.92585]
[1776959598831,35.33,78360.95,0.0,-0.86009,9e-05,14.91507]
[1776959599838,35.33,78364.65,0.0,-0.85974,9e-05,14.94085]
[1776959600076,35.33,78364.65,0.0,-0.85974,9e-05,14.94085]
[1776959600271,35.33,78364.65,0.0,-0.85974,9e-05,14.94085]
[1776959600845,35.33,78358.4,0.0,-0.86033,9e-05,14.89704]
[1776959601852,35.33,78348.8,0.0,-0.86123,9e-05,14.82979]
[1776959602859,35.33,78344.98,0.0,-0.86159,9e-05,14.80304]
[1776959603866,35.33,78339.0,0.0,-0.86215,9e-05,14.7613]
[1776959605880,35.33,78330.96,0.0,-0.86289,9e-05,14.70535]
[1776959606922,35.33,78330.96,0.0,-0.86289,9e-05,14.70535]
[1776959607019,35.33,78330.92,0.0,-0.86289,9e-05,14.70512]
[1776959607897,35.33,78324.43,0.0,-0.86349,9e-05,14.65984]
[1776959609504,35.33,78323.36,0.0,-0.86359,9e-05,14.65225]
[1776959609522,35.33,78323.36,0.0,-0.86359,9e-05,14.65225]
[1776959610528,35.33,78322.55,0.0,-0.86367,9e-05,14.64658]
[1776959610536,35.33,78322.55,0.0,-0.86367,9e-05,14.64658]
[1776959610769,35.33,78322.55,0.0,-0.86367,9e-05,14.64658]
[1776959610918,35.33,78321.04,0.0,-0.86381,9e-05,14.63605]
[1776959612932,35.33,78330.68,0.0,-0.86295,9e-05,14.69903]
[1776959613939,35.33,78330.15,0.0,-0.863,9e-05,14.69524]
[1776959614084,35.33,78330.15,0.0,-0.863,9e-05,14.69524]
[1776959614276,35.33,78330.15,0.0,-0.863,9e-05,14.69524]
[1776959614946,35.33,78331.11,0.0,-0.86291,9e-05,14.70185]
[1776959615350,35.33,78331.11,0.0,-0.86291,9e-05,14.70185]
[1776959615524,35.33,78331.11,0.0,-0.86291,9e-05,14.70185]
[1776959615954,35.33,78335.17,0.0,-0.86254,9e-05,14.7301]
[1776959616990,35.33,78336.99,0.0,-0.86237,9e-05,14.74267]
[1776959617020,35.33,78336.99,0.0,-0.86237,9e-05,14.74267]
[1776959617920,35.33,78336.99,0.0,-0.86237,9e-05,14.74267]
[1776959618021,35.33,78335.12,0.0,-0.86254,9e-05,14.72947]
[1776959618945,35.33,78335.12,0.0,-0.86254,9e-05,14.72947]
[1776959618976,35.33,78333.52,0.0,-0.86269,9e-05,14.71817]
[1776959619019,35.33,78333.52,0.0,-0.86269,9e-05,14.71817]
[1776959619262,35.33,78333.52,0.0,-0.86269,9e-05,14.71817]
[1776959619274,35.33,78333.52,0.0,-0.86269,9e-05,14.71817]
[1776959621397,35.33,78330.38,0.0,-0.86299,9e-05,14.69615]
[1776959621525,35.33,78330.38,0.0,-0.86299,9e-05,14.69615]
[1776959622006,35.33,78329.2,0.0,-0.8631,9e-05,14.68784]
[1776959622024,35.33,78329.2,0.0,-0.8631,9e-05,14.68784]
[1776959622034,35.33,78328.62,0.0,-0.86315,9e-05,14.68372]
[1776959623778,35.33,78328.62,0.0,-0.86315,9e-05,14.68372]
[1776959624019,35.33,78326.83,0.0,-0.86332,9e-05,14.67117]
[1776959625869,35.33,78324.11,0.0,-0.86357,9e-05,14.65216]
[1776959625890,35.33,78332.1,0.0,-0.86283,9e-05,14.70789]
[1776959626021,35.33,78332.1,0.0,-0.86283,9e-05,14.70789]
[1776959626588,35.33,78332.1,0.0,-0.86283,9e-05,14.70789]
[1776959626768,35.33,78332.1,0.0,-0.86283,9e-05,14.70789]
[1776959626836,35.33,78334.63,0.0,-0.8626,9e-05,14.72546]
[1776959627682,35.33,78334.63,0.0,-0.8626,9e-05,14.72546]
[1776959627770,35.33,78334.63,0.0,-0.8626,9e-05,14.72546]
[1776959627835,35.33,78340.75,0.0,-0.86203,9e-05,14.76836]
[1776959628318,35.33,78340.75,0.0,-0.86203,9e-05,14.76836]
[1776959628532,35.33,78340.75,0.0,-0.86203,9e-05,14.76836]
[1776959629267,35.33,78343.84,0.0,-0.86174,9e-05,14.79006]
[1776959629519,35.33,78343.84,0.0,-0.86174,9e-05,14.79006]
[1776959629598,35.33,78339.52,0.0,-0.86214,9e-05,14.75997]
[1776959630060,35.33,78339.52,0.0,-0.86214,9e-05,14.75997]
[1776959630270,35.33,78339.52,0.0,-0.86214,9e-05,14.75997]
[1776959630693,35.33,78339.52,0.0,-0.86214,9e-05,14.75997]
[1776959630775,35.33,78339.52,0.0,-0.86214,9e-05,14.75997]
[1776959630834,35.33,78336.03,0.0,-0.86246,9e-05,14.73573]
[1776959631059,35.33,78331.18,0.0,-0.86291,9e-05,14.70204]
[1776959634296,35.33,78330.12,0.0,-0.863,9e-05,14.69505]
[1776959634509,35.33,78330.12,0.0,-0.863,9e-05,14.69505]
[1776959634522,35.33,78330.12,0.0,-0.863,9e-05,14.69505]
[1776959634549,35.33,78329.71,0.0,-0.86304,9e-05,14.6924]
[1776959638239,35.33,78328.62,0.0,-0.86313,9e-05,14.68548]
[1776959638271,35.33,78328.62,0.0,-0.86313,9e-05,14.68548]
[1776959638303,35.33,78328.62,0.0,-0.86313,9e-05,14.68548]
[1776959638522,35.33,78328.62,0.0,-0.86313,9e-05,14.68548]
[1776959638552,35.33,78329.4,0.0,-0.86305,9e-05,14.69115]
[1776959640335,35.33,78329.69,0.0,-0.86302,9e-05,14.6934]
[1776959640519,35.33,78329.69,0.0,-0.86302,9e-05,14.6934]
[1776959640619,35.33,78328.87,0.0,-0.8631,9e-05,14.6879]
[1776959641785,35.33,78328.87,0.0,-0.8631,9e-05,14.6879]
[1776959642024,35.33,78327.72,0.0,-0.8632,9e-05,14.68011]
[1776959645228,35.34,78323.49,0.0,-0.86358,9e-05,14.65134]
[1776959645270,35.34,78323.49,0.0,-0.86358,9e-05,14.65134]
[1776959645363,35.34,78323.49,0.0,-0.86358,9e-05,14.65134]
[1776959645519,35.34,78323.49,0.0,-0.86358,9e-05,14.65134]
[1776959645619,35.34,78327.15,0.0,-0.86324,9e-05,14.67685]
[1776959649704,35.34,78327.45,0.0,-0.86322,9e-05,14.67875]
[1776959649769,35.34,78327.45,0.0,-0.86322,9e-05,14.67875]
[1776959653284,35.33,78327.31,0.0,-0.86323,9e-05,14.67753]
[1776959653520,35.33,78327.31,0.0,-0.86323,9e-05,14.67753]
[1776959653560,35.33,78325.8,0.0,-0.86337,9e-05,14.66693]
[1776959655539,35.33,78323.28,0.0,-0.86361,9e-05,14.64931]
[1776959655769,35.33,78323.28,0.0,-0.86361,9e-05,14.64931]
[1776959659257,35.33,78330.09,0.0,-0.86298,9e-05,14.69663]
[1776959660265,35.33,78340.0,0.0,-0.86206,9e-05,14.7658]
[1776959661279,35.33,78345.79,0.0,-0.86152,9e-05,14.80597]
[1776959662283,35.33,78350.74,0.0,-0.86106,9e-05,14.84061]
[1776959667289,35.33,78350.39,0.0,-0.86109,9e-05,14.83824]
[1776959667382,35.33,78350.39,0.0,-0.86109,9e-05,14.83824]
[1776959667915,35.33,78350.39,0.0,-0.86109,9e-05,14.83824]
[1776959667945,35.33,78350.86,0.0,-0.86105,9e-05,14.84155]
[1776959668326,35.33,78339.15,0.0,-0.86214,9e-05,14.75977]
[1776959669333,35.33,78334.99,0.0,-0.86253,9e-05,14.73086]
[1776959671435,35.33,78334.62,0.0,-0.86256,9e-05,14.72845]
[1776959671502,35.33,78331.87,0.0,-0.86284,9e-05,14.70518]
[1776959673361,35.34,78323.01,0.0,-0.86366,9e-05,14.6438]
[1776959678810,35.34,78323.29,0.0,-0.86363,9e-05,14.64608]
[1776959679024,35.34,78323.29,0.0,-0.86363,9e-05,14.64608]
[1776959682507,35.34,78326.23,0.0,-0.86336,9e-05,14.6665]
[1776959682520,35.34,78326.23,0.0,-0.86336,9e-05,14.6665]
[1776959682543,35.34,78326.36,0.0,-0.86334,9e-05,14.66736]
[1776959683330,35.34,78326.36,0.0,-0.86334,9e-05,14.66736]
[1776959683522,35.34,78326.36,0.0,-0.86334,9e-05,14.66736]
[1776959687942,35.34,78325.68,0.0,-0.86341,9e-05,14.66241]
[1776959688026,35.34,78325.68,0.0,-0.86341,9e-05,14.66241]
[1776959688509,35.34,78324.17,0.0,-0.86355,9e-05,14.65181]
[1776959688518,35.34,78324.17,0.0,-0.86355,9e-05,14.65181]
[1776959688611,35.34,78321.15,0.0,-0.86383,9e-05,14.63075]
[1776959692431,35.34,78320.51,0.0,-0.86389,9e-05,14.62628]
[1776959692524,35.34,78320.51,0.0,-0.86389,9e-05,14.62628]
[1776959693193,35.34,78319.67,0.0,-0.86397,9e-05,14.62042]
[1776959693271,35.34,78319.67,0.0,-0.86397,9e-05,14.62042]
[1776959693504,35.34,78318.68,0.0,-0.86406,9e-05,14.61352]
[1776959694511,35.34,78324.11,0.0,-0.86356,9e-05,14.65139]
[1776959696175,35.34,78323.17,0.0,-0.86364,9e-05,14.6448]
[1776959696272,35.34,78323.17,0.0,-0.86364,9e-05,14.6448]
[1776959700567,35.34,78324.17,0.0,-0.86355,9e-05,14.65165]
[1776959700784,35.34,78324.17,0.0,-0.86355,9e-05,14.65165]
[1776959701560,35.33,78316.35,0.0,-0.86427,9e-05,14.59706]
[1776959702567,35.34,78320.99,0.0,-0.86385,9e-05,14.62944]
[1776959703497,35.34,78320.99,0.0,-0.86385,9e-05,14.62944]
[1776959703521,35.34,78320.99,0.0,-0.86385,9e-05,14.62944]
[1776959703574,35.33,78326.87,0.0,-0.8633,9e-05,14.67043]
[1776959705522,35.34,78326.84,0.0,-0.8633,9e-05,14.67043]
[1776959705588,35.34,78324.21,0.0,-0.86354,9e-05,14.65231]
[1776959706185,35.34,78324.21,0.0,-0.86354,9e-05,14.65231]
[1776959706272,35.34,78324.21,0.0,-0.86354,9e-05,14.65231]
[1776959707602,35.34,78331.47,0.0,-0.86287,9e-05,14.70341]
[1776959708840,35.34,78331.47,0.0,-0.86287,9e-05,14.70341]
[1776959709022,35.34,78331.47,0.0,-0.86287,9e-05,14.70341]
[1776959709035,35.34,78331.47,0.0,-0.86287,9e-05,14.70341]
[1776959709275,35.34,78334.9,0.0,-0.86254,9e-05,14.72752]
[1776959709616,35.34,78339.18,0.0,-0.86214,9e-05,14.75754]
[1776959711630,35.34,78352.46,0.0,-0.8609,9e-05,14.8505]
[1776959712637,35.34,78350.46,0.0,-0.86109,9e-05,14.8365]
[1776959714087,35.34,78352.59,0.0,-0.86089,9e-05,14.85139]
[1776959714268,35.34,78352.59,0.0,-0.86089,9e-05,14.85139]
[1776959715243,35.34,78353.43,0.0,-0.86081,9e-05,14.85724]
[1776959715270,35.34,78353.43,0.0,-0.86081,9e-05,14.85724]
[1776959715658,35.34,78357.19,0.0,-0.86046,9e-05,14.88349]
[1776959717672,35.34,78351.38,0.0,-0.86101,9e-05,14.84274]
[1776959719314,35.34,78351.15,0.0,-0.86103,9e-05,14.84112]
[1776959719521,35.34,78351.15,0.0,-0.86103,9e-05,14.84112]
[1776959721847,35.34,78352.65,0.0,-0.86089,9e-05,14.85158]
[1776959723094,35.34,78359.72,0.0,-0.86023,9e-05,14.90096]
[1776959723272,35.34,78359.72,0.0,-0.86023,9e-05,14.90096]
[1776959725780,35.34,78358.41,0.0,-0.86035,9e-05,14.89163]
[1776959726023,35.34,78358.41,0.0,-0.86035,9e-05,14.89163]
[1776959727688,35.34,78359.34,0.0,-0.86027,9e-05,14.89798]
[1776959727771,35.34,78359.34,0.0,-0.86027,9e-05,14.89798]
[1776959727780,35.34,78360.12,0.0,-0.8602,9e-05,14.90335]
[1776959728750,35.34,78381.7,0.0,-0.85816,9e-05,15.05431]
[1776959729757,35.34,78383.1,0.0,-0.85803,9e-05,15.06383]
[1776959730764,35.34,78390.42,0.0,-0.85734,0.0001,15.11508]
[1776959735798,35.34,78390.92,0.0,-0.85732,0.0001,15.11467]
[1776959736845,35.34,78390.92,0.0,-0.85732,0.0001,15.11467]
[1776959737019,35.34,78390.92,0.0,-0.85732,0.0001,15.11467]
[1776959742507,35.34,78387.29,0.0,-0.85764,0.0001,15.09056]
[1776959742519,35.34,78387.29,0.0,-0.85764,0.0001,15.09056]
[1776959746324,35.34,78386.79,0.0,-0.85768,0.0001,15.08803]
[1776959746521,35.34,78386.79,0.0,-0.85768,0.0001,15.08803]
[1776959747437,35.34,78387.79,0.0,-0.85758,0.0001,15.0953]
[1776959747526,35.34,78387.79,0.0,-0.85758,0.0001,15.0953]
[1776959747883,35.34,78392.38,0.0,-0.85714,0.0001,15.12772]
[1776959748890,35.34,78409.06,0.0,-0.85554,0.0001,15.24494]
[1776959750904,35.34,78405.61,0.0,-0.85587,0.0001,15.22098]
[1776959751629,35.34,78405.61,0.0,-0.85587,0.0001,15.22098]
[1776959751771,35.34,78405.61,0.0,-0.85587,0.0001,15.22098]
[1776959754101,35.34,78404.57,0.0,-0.85597,0.0001,15.21382]
[1776959754280,35.34,78401.47,0.0,-0.85626,0.0001,15.19216]
[1776959754931,35.34,78397.54,0.0,-0.85663,0.0001,15.16469]
[1776959757409,35.34,78395.7,0.0,-0.85681,0.0001,15.15207]
[1776959757523,35.34,78395.7,0.0,-0.85681,0.0001,15.15207]
[1776959760530,35.34,78395.75,0.0,-0.85679,0.0001,15.15293]
[1776959760792,35.34,78395.75,0.0,-0.85679,0.0001,15.15293]
[1776959760974,35.35,78404.77,0.0,-0.85593,0.0001,15.21635]
[1776959761981,35.35,78408.93,0.0,-0.85553,0.0001,15.24569]
[1776959762988,35.35,78420.36,0.0,-0.85443,0.0001,15.32598]
[1776959765007,35.35,78426.56,0.0,-0.85383,0.0001,15.36948]
[1776959765602,35.35,78426.56,0.0,-0.85383,0.0001,15.36948]
[1776959765770,35.35,78426.56,0.0,-0.85383,0.0001,15.36948]
[1776959767016,35.35,78445.33,0.0,-0.85201,0.0001,15.50139]
[1776959769033,35.35,78437.13,0.0,-0.85281,0.0001,15.4438]
[1776959770318,35.35,78436.87,0.0,-0.85283,0.0001,15.4419]
[1776959771047,35.35,78436.97,0.0,-0.85282,0.0001,15.44262]
[1776959773067,35.35,78442.33,0.0,-0.8523,0.0001,15.48031]
[1776959775858,35.35,78439.21,0.0,-0.85261,0.0001,15.45829]
[1776959776020,35.35,78439.21,0.0,-0.85261,0.0001,15.45829]
[1776959779109,35.34,78443.64,0.0,-0.85218,0.0001,15.48882]
[1776959779497,35.34,78443.64,0.0,-0.85218,0.0001,15.48882]
[1776959779528,35.34,78443.64,0.0,-0.85218,0.0001,15.48882]
[1776959781123,35.34,78449.89,0.0,-0.85158,0.0001,15.53237]
[1776959782130,35.34,78456.44,0.0,-0.85094,0.0001,15.57831]
[1776959783137,35.34,78461.94,0.0,-0.8504,0.0001,15.61706]
[1776959783808,35.34,78461.94,0.0,-0.8504,0.0001,15.61706]
[1776959784020,35.34,78461.94,0.0,-0.8504,0.0001,15.61706]
[1776959785151,35.34,78457.0,0.0,-0.85089,0.0001,15.58233]
[1776959786949,35.34,78452.11,0.0,-0.85136,0.0001,15.548]
[1776959787167,35.34,78437.75,0.0,-0.85276,0.0001,15.44692]
[1776959788569,35.34,78437.75,0.0,-0.85276,0.0001,15.44692]
[1776959788748,35.34,78437.75,0.0,-0.85276,0.0001,15.44692]
[1776959788837,35.34,78437.07,0.0,-0.85283,0.0001,15.44214]
[1776959791834,35.34,78439.51,0.0,-0.8526,0.0001,15.45876]
[1776959792020,35.34,78439.51,0.0,-0.8526,0.0001,15.45876]
[1776959792056,35.34,78444.01,0.0,-0.8522,0.0001,15.48584]
[1776959792202,35.34,78448.6,0.0,-0.85175,0.0001,15.51806]
[1776959797237,35.34,78446.72,0.0,-0.85194,0.0001,15.50439]
[1776959799816,35.34,78444.84,0.0,-0.85213,0.0001,15.49111]
[1776959800020,35.34,78444.84,0.0,-0.85213,0.0001,15.49111]
[1776959800120,35.34,78445.21,0.0,-0.85209,0.0001,15.49362]
[1776959800279,35.34,78440.3,0.0,-0.85257,0.0001,15.4591]
[1776959801275,35.34,78432.82,0.0,-0.8533,0.0001,15.40627]
[1776959806310,35.34,78440.11,0.0,-0.85261,0.0001,15.45645]
[1776959810338,35.34,78435.83,0.0,-0.85304,0.0001,15.42541]
[1776959811345,35.34,78430.32,0.0,-0.85357,0.0001,15.38647]
[1776959815373,35.33,78422.54,0.0,-0.85433,0.0001,15.33114]
[1776959820410,35.33,78420.29,0.0,-0.85456,0.0001,15.31493]
[1776959821416,35.33,78411.07,0.0,-0.85545,0.0001,15.25001]
[1776959822424,35.33,78411.61,0.0,-0.85539,0.0001,15.25379]
[1776959824852,35.33,78409.47,0.0,-0.8556,0.0001,15.23877]
[1776959825030,35.33,78409.47,0.0,-0.8556,0.0001,15.23877]
[1776959825078,35.33,78403.54,0.0,-0.85617,0.0001,15.19717]
[1776959827459,35.33,78398.98,0.0,-0.8566,0.0001,15.16543]
[1776959829081,35.33,78398.98,0.0,-0.8566,0.0001,15.16543]
[1776959829121,35.33,78399.06,0.0,-0.85659,0.0001,15.1661]
[1776959829268,35.33,78399.06,0.0,-0.85659,0.0001,15.1661]
[1776959834901,35.33,78400.38,0.0,-0.85646,0.0001,15.17593]
[1776959837237,35.34,78406.27,0.0,-0.85589,0.0001,15.2175]
[1776959837272,35.34,78406.27,0.0,-0.85589,0.0001,15.2175]
[1776959837519,35.34,78406.27,0.0,-0.85589,0.0001,15.2175]
[1776959837529,35.34,78406.07,0.0,-0.85591,0.0001,15.21616]
[1776959838778,35.34,78406.07,0.0,-0.85591,0.0001,15.21616]
[1776959839020,35.34,78406.07,0.0,-0.85591,0.0001,15.21616]
[1776959839542,35.34,78398.78,0.0,-0.8566,0.0001,15.16517]
[1776959840623,35.34,78398.78,0.0,-0.8566,0.0001,15.16517]
[1776959840771,35.34,78398.78,0.0,-0.8566,0.0001,15.16517]
[1776959840839,35.34,78394.64,0.0,-0.857,0.0001,15.13601]
[1776959841598,35.34,78394.64,0.0,-0.857,0.0001,15.13601]
[1776959841771,35.34,78394.64,0.0,-0.857,0.0001,15.13601]
[1776959841873,35.34,78393.37,0.0,-0.85712,0.0001,15.12702]
[1776959843571,35.33,78384.0,0.0,-0.85802,9e-05,15.06122]
[1776959844578,35.33,78378.03,0.0,-0.85858,9e-05,15.01942]
[1776959845772,35.33,78378.03,0.0,-0.85858,9e-05,15.01942]
[1776959846025,35.33,78378.03,0.0,-0.85858,9e-05,15.01942]
[1776959853779,35.33,78380.32,0.0,-0.85841,9e-05,15.0305]
[1776959854961,35.33,78380.64,0.0,-0.85838,9e-05,15.03254]
[1776959855020,35.33,78380.64,0.0,-0.85838,9e-05,15.03254]
[1776959858677,35.33,78386.12,0.0,-0.85787,9e-05,15.06992]
[1776959861509,35.33,78386.46,0.0,-0.85784,9e-05,15.07232]
[1776959861518,35.33,78386.46,0.0,-0.85784,9e-05,15.07232]
[1776959861569,35.33,78386.46,0.0,-0.85784,9e-05,15.07232]
[1776959861785,35.33,78386.46,0.0,-0.85784,9e-05,15.07232]
[1776959863534,35.33,78386.78,0.0,-0.8578,9e-05,15.07516]
[1776959863769,35.33,78386.78,0.0,-0.8578,9e-05,15.07516]
[1776959863871,35.33,78386.83,0.0,-0.85779,9e-05,15.07581]
[1776959864719,35.33,78381.92,0.0,-0.85825,9e-05,15.04171]
[1776959865726,35.33,78359.57,0.0,-0.86037,9e-05,14.88508]
[1776959866733,35.33,78353.73,0.0,-0.86091,9e-05,14.84427]
[1776959869946,35.33,78354.43,0.0,-0.86084,9e-05,14.84931]
[1776959870020,35.33,78354.43,0.0,-0.86084,9e-05,14.84931]
[1776959875796,35.33,78361.4,0.0,-0.86019,9e-05,14.89849]
[1776959877183,35.33,78364.08,0.0,-0.85993,9e-05,14.91717]
[1776959878822,35.33,78369.99,0.0,-0.85938,9e-05,14.95845]
[1776959879752,35.33,78369.99,0.0,-0.85938,9e-05,14.95845]
[1776959879771,35.33,78369.99,0.0,-0.85938,9e-05,14.95845]
[1776959879856,35.33,78369.99,0.0,-0.85938,9e-05,14.95845]
[1776959880020,35.33,78369.99,0.0,-0.85938,9e-05,14.95845]
[1776959881326,35.33,78370.92,0.0,-0.85929,9e-05,14.96476]
[1776959881525,35.33,78370.92,0.0,-0.85929,9e-05,14.96476]
[1776959881844,35.33,78373.51,0.0,-0.85905,9e-05,14.98277]
[1776959883810,35.33,78373.36,0.0,-0.85907,9e-05,14.98158]
[1776959884019,35.33,78373.36,0.0,-0.85907,9e-05,14.98158]
[1776959884283,35.33,78370.16,0.0,-0.85937,9e-05,14.95904]
[1776959884519,35.33,78370.16,0.0,-0.85937,9e-05,14.95904]
[1776959885856,35.33,78373.01,0.0,-0.8591,9e-05,14.97888]
[1776959886026,35.33,78373.01,0.0,-0.8591,9e-05,14.97888]
[1776959888893,35.33,78388.47,0.0,-0.85765,0.0001,15.08655]
[1776959889899,35.33,78395.44,0.0,-0.85698,0.0001,15.13567]
[1776959892689,35.33,78397.63,0.0,-0.85677,0.0001,15.15141]
[1776959892769,35.33,78397.63,0.0,-0.85677,0.0001,15.15141]
[1776959892960,35.33,78397.63,0.0,-0.85677,0.0001,15.15141]
[1776959893020,35.33,78397.63,0.0,-0.85677,0.0001,15.15141]
[1776959893107,35.33,78398.13,0.0,-0.85672,0.0001,15.1551]
[1776959895942,35.33,78404.57,0.0,-0.85609,0.0001,15.20081]
[1776959900313,35.34,78406.91,0.0,-0.85586,0.0001,15.21768]
[1776959900523,35.34,78406.91,0.0,-0.85586,0.0001,15.21768]
[1776959902991,35.34,78412.85,0.0,-0.85529,0.0001,15.25964]
[1776959903989,35.34,78412.85,0.0,-0.85529,0.0001,15.25964]
[1776959904024,35.34,78412.85,0.0,-0.85529,0.0001,15.25964]
[1776959908026,35.34,78421.28,0.0,-0.85447,0.0001,15.31901]
[1776959909808,35.34,78424.34,0.0,-0.85418,0.0001,15.34051]
[1776959910021,35.34,78424.34,0.0,-0.85418,0.0001,15.34051]
[1776959912054,35.34,78432.09,0.0,-0.85346,0.0001,15.39052]
[1776959915076,35.34,78424.67,0.0,-0.85419,0.0001,15.33809]
[1776959917613,35.33,78426.0,0.0,-0.85406,0.0001,15.34727]
[1776959917771,35.33,78426.0,0.0,-0.85406,0.0001,15.34727]
[1776959917875,35.33,78426.0,0.0,-0.85406,0.0001,15.34727]
[1776959918030,35.33,78426.0,0.0,-0.85406,0.0001,15.34727]
[1776959921628,35.33,78427.23,0.0,-0.85394,0.0001,15.3556]
[1776959921770,35.33,78427.23,0.0,-0.85394,0.0001,15.3556]
[1776959922125,35.33,78428.43,0.0,-0.85383,0.0001,15.36395]
[1776959926110,35.33,78425.16,0.0,-0.85415,0.0001,15.34066]
[1776959926269,35.33,78425.16,0.0,-0.85415,0.0001,15.34066]
[1776959928167,35.33,78419.45,0.0,-0.85471,0.0001,15.30028]
[1776959928807,35.33,78419.45,0.0,-0.85471,0.0001,15.30028]
[1776959929020,35.33,78419.45,0.0,-0.85471,0.0001,15.30028]
[1776959929343,35.33,78419.98,0.0,-0.85466,0.0001,15.30391]
[1776959929518,35.33,78419.98,0.0,-0.85466,0.0001,15.30391]
[1776959930180,35.33,78421.3,0.0,-0.85453,0.0001,15.31314]
[1776959933509,35.33,78425.26,0.0,-0.85415,0.0001,15.34079]
[1776959933523,35.33,78425.26,0.0,-0.85415,0.0001,15.34079]
[1776959937612,35.33,78422.79,0.0,-0.85439,0.0001,15.32299]
[1776959937770,35.33,78422.79,0.0,-0.85439,0.0001,15.32299]
[1776959937772,35.33,78422.79,0.0,-0.85439,0.0001,15.32299]
[1776959938019,35.33,78422.79,0.0,-0.85439,0.0001,15.32299]
[1776959938236,35.33,78423.53,0.0,-0.85432,0.0001,15.3281]
[1776959942265,35.33,78429.62,0.0,-0.85374,0.0001,15.37047]
[1776959942445,35.33,78429.62,0.0,-0.85374,0.0001,15.37047]
[1776959942520,35.33,78429.62,0.0,-0.85374,0.0001,15.37047]
[1776959945525,35.33,78427.31,0.0,-0.85397,0.0001,15.35374]
[1776959945773,35.33,78427.31,0.0,-0.85397,0.0001,15.35374]
[1776959947495,35.33,78426.23,0.0,-0.85408,0.0001,15.34588]
[1776959947520,35.33,78426.23,0.0,-0.85408,0.0001,15.34588]
[1776959948307,35.33,78425.74,0.0,-0.85413,0.0001,15.34232]
[1776959949306,35.33,78425.74,0.0,-0.85413,0.0001,15.34232]
[1776959949521,35.33,78424.94,0.0,-0.85421,0.0001,15.33659]
[1776959952335,35.33,78409.24,0.0,-0.85572,0.0001,15.22611]
[1776959953342,35.33,78405.41,0.0,-0.85609,0.0001,15.19927]
[1776959953465,35.33,78405.41,0.0,-0.85609,0.0001,15.19927]
[1776959953522,35.33,78405.41,0.0,-0.85609,0.0001,15.19927]
[1776959954851,35.33,78404.95,0.0,-0.85613,0.0001,15.19613]
[1776959955019,35.33,78404.95,0.0,-0.85613,0.0001,15.19613]
[1776959955358,35.33,78405.97,0.0,-0.85603,0.0001,15.20336]
[1776959956363,35.33,78413.08,0.0,-0.85535,0.0001,15.25334]
[1776959958119,35.33,78413.08,0.0,-0.85535,0.0001,15.25334]
[1776959958273,35.33,78413.08,0.0,-0.85535,0.0001,15.25334]
[1776959958336,35.33,78417.82,0.0,-0.85489,0.0001,15.28658]
[1776959961351,35.33,78421.08,0.0,-0.85458,0.0001,15.30943]
[1776959961521,35.33,78424.01,0.0,-0.8543,0.0001,15.32995]
[1776959961621,35.33,78422.6,0.0,-0.85444,0.0001,15.31996]
[1776959962431,35.33,78422.6,0.0,-0.85444,0.0001,15.31996]
[1776959962522,35.33,78422.6,0.0,-0.85444,0.0001,15.31996]
[1776959969001,35.33,78418.25,0.0,-0.85486,0.0001,15.28909]
[1776959969023,35.33,78418.25,0.0,-0.85486,0.0001,15.28909]
[1776959969633,35.33,78416.87,0.0,-0.85499,0.0001,15.27936]
[1776959969769,35.33,78416.87,0.0,-0.85499,0.0001,15.27936]
[1776959969851,35.33,78413.53,0.0,-0.85531,0.0001,15.25588]
[1776959972227,35.33,78413.08,0.0,-0.85536,0.0001,15.25273]
[1776959972269,35.33,78413.08,0.0,-0.85536,0.0001,15.25273]
[1776959972446,35.33,78410.17,0.0,-0.85567,0.0001,15.22805]
[1776959972522,35.33,78410.17,0.0,-0.85567,0.0001,15.22805]
[1776959973096,35.33,78406.37,0.0,-0.85603,0.0001,15.20139]
[1776959978601,35.33,78407.16,0.0,-0.85595,0.0001,15.20726]
[1776959978773,35.33,78407.16,0.0,-0.85595,0.0001,15.20726]
[1776959979547,35.33,78406.71,0.0,-0.856,0.0001,15.20418]
[1776959979769,35.33,78406.71,0.0,-0.856,0.0001,15.20418]
[1776959979871,35.33,78407.03,0.0,-0.85596,0.0001,15.2065]
[1776959984385,35.33,78406.45,0.0,-0.85602,0.0001,15.20266]
[1776959984519,35.33,78408.82,0.0,-0.85579,0.0001,15.21938]
[1776959985150,35.33,78408.82,0.0,-0.85579,0.0001,15.21938]
[1776959985273,35.33,78408.82,0.0,-0.85579,0.0001,15.21938]
[1776959985374,35.33,78409.82,0.0,-0.85569,0.0001,15.22652]
[1776959988449,35.33,78410.1,0.0,-0.85566,0.0001,15.22864]
[1776959988521,35.33,78410.1,0.0,-0.85566,0.0001,15.22864]
[1776959989265,35.33,78410.1,0.0,-0.85566,0.0001,15.22864]
[1776959989366,35.33,78410.85,0.0,-0.85559,0.0001,15.23401]
[1776959989519,35.33,78410.85,0.0,-0.85559,0.0001,15.23401]
[1776959991039,35.33,78409.54,0.0,-0.85571,0.0001,15.22482]
[1776959995375,35.33,78408.43,0.0,-0.85582,0.0001,15.21731]
[1776959995524,35.33,78408.47,0.0,-0.85581,0.0001,15.21767]
[1776959996244,35.33,78408.47,0.0,-0.85581,0.0001,15.21767]
[1776959996268,35.33,78408.47,0.0,-0.85581,0.0001,15.21767]
[1776959996346,35.33,78408.39,0.0,-0.85582,0.0001,15.21726]
[1776960002244,35.33,78408.87,0.0,-0.85577,0.0001,15.22093]
[1776960002290,35.33,78419.57,0.0,-0.85474,0.0001,15.29613]
[1776960002733,35.33,78429.41,0.0,-0.85379,0.0001,15.36523]
[1776960003740,35.33,78423.79,0.0,-0.85433,0.0001,15.32565]
[1776960005636,35.33,78422.14,0.0,-0.85449,0.0001,15.31401]
[1776960007773,35.33,78431.58,0.0,-0.85358,0.0001,15.38023]
[1776960010710,35.33,78429.33,0.0,-0.8538,0.0001,15.36407]
[1776960010769,35.33,78429.33,0.0,-0.8538,0.0001,15.36407]
[1776960013811,35.33,78436.69,0.0,-0.8531,0.0001,15.41526]
[1776960014734,35.33,78436.69,0.0,-0.8531,0.0001,15.41526]
[1776960014771,35.33,78436.69,0.0,-0.8531,0.0001,15.41526]
[1776960015832,35.32,78450.15,0.0,-0.85182,0.0001,15.50751]
[1776960016839,35.32,78451.57,0.0,-0.85173,0.0001,15.51444]
[1776960017846,35.32,78458.29,0.0,-0.85106,0.0001,15.56192]
[1776960018853,35.32,78447.91,0.0,-0.85208,0.0001,15.48901]
[1776960019864,35.32,78444.14,0.0,-0.85244,0.0001,15.46271]
[1776960021022,35.32,78444.14,0.0,-0.85244,0.0001,15.46271]
[1776960021269,35.32,78444.14,0.0,-0.85244,0.0001,15.46271]
[1776960024018,35.32,78448.58,0.0,-0.852,0.0001,15.49465]
[1776960024404,35.32,78448.58,0.0,-0.852,0.0001,15.49465]
[1776960024522,35.32,78449.57,0.0,-0.8519,0.0001,15.50183]
[1776960024897,35.32,78449.54,0.0,-0.8519,0.0001,15.50181]
[1776960026910,35.32,78458.42,0.0,-0.85103,0.0001,15.56467]
[1776960028067,35.32,78458.42,0.0,-0.85103,0.0001,15.56467]
[1776960028272,35.32,78458.42,0.0,-0.85103,0.0001,15.56467]
[1776960031579,35.32,78459.62,0.0,-0.8509,0.0001,15.5735]
[1776960031772,35.32,78459.62,0.0,-0.8509,0.0001,15.5735]
[1776960031947,35.32,78451.81,0.0,-0.8517,0.0001,15.51437]
[1776960032699,35.32,78451.81,0.0,-0.8517,0.0001,15.51437]
[1776960032769,35.32,78451.81,0.0,-0.8517,0.0001,15.51437]
[1776960032954,35.32,78448.07,0.0,-0.85206,0.0001,15.48824]
[1776960034969,35.32,78434.83,0.0,-0.85334,0.0001,15.39561]
[1776960036113,35.32,78434.83,0.0,-0.85334,0.0001,15.39561]
[1776960036273,35.32,78434.83,0.0,-0.85334,0.0001,15.39561]
[1776960036365,35.33,78434.2,0.0,-0.8534,0.0001,15.39151]
[1776960040012,35.33,78427.74,0.0,-0.85402,0.0001,15.34638]
[1776960041014,35.33,78418.44,0.0,-0.85492,0.0001,15.28093]
[1776960042021,35.33,78415.62,0.0,-0.85519,0.0001,15.26108]
[1776960043413,35.33,78415.62,0.0,-0.85519,0.0001,15.26108]
[1776960043523,35.33,78419.05,0.0,-0.85486,0.0001,15.28515]
[1776960044867,35.33,78417.37,0.0,-0.85502,0.0001,15.27329]
[1776960045024,35.33,78417.37,0.0,-0.85502,0.0001,15.27329]
[1776960045438,35.33,78417.37,0.0,-0.85502,0.0001,15.27329]
[1776960045042,35.32,78416.71,0.0,-0.85509,0.0001,15.26861]
[1776960047837,35.32,78416.5,0.0,-0.85511,0.0001,15.26704]
[1776960048019,35.32,78416.5,0.0,-0.85511,0.0001,15.26704]
[1776960052941,35.32,78412.21,0.0,-0.85552,0.0001,15.23674]
[1776960053020,35.32,78412.21,0.0,-0.85552,0.0001,15.23674]
[1776960055136,35.32,78412.45,0.0,-0.8555,0.0001,15.23838]
[1776960055271,35.32,78412.45,0.0,-0.8555,0.0001,15.23838]
[1776960055371,35.32,78411.03,0.0,-0.85564,0.0001,15.22838]
[1776960059119,35.32,78411.61,0.0,-0.85558,0.0001,15.2324]
[1776960059272,35.32,78411.61,0.0,-0.85558,0.0001,15.2324]
[1776960061467,35.32,78413.94,0.0,-0.85536,0.0001,15.24869]
[1776960061163,35.32,78426.06,0.0,-0.85419,0.0001,15.33377]
[1776960061518,35.32,78426.06,0.0,-0.85419,0.0001,15.33377]
[1776960062461,35.32,78426.06,0.0,-0.85419,0.0001,15.33377]
[1776960062488,35.32,78429.4,0.0,-0.85387,0.0001,15.35708]
[1776960062520,35.32,78429.4,0.0,-0.85387,0.0001,15.35708]
[1776960064184,35.32,78424.72,0.0,-0.85433,0.0001,15.32383]
[1776960065254,35.32,78424.72,0.0,-0.85433,0.0001,15.32383]
[1776960065268,35.32,78424.72,0.0,-0.85433,0.0001,15.32383]
[1776960065359,35.32,78419.58,0.0,-0.85483,0.0001,15.28759]
[1776960068212,35.32,78424.81,0.0,-0.85433,0.0001,15.32403]
[1776960068728,35.32,78424.81,0.0,-0.85433,0.0001,15.32403]
[1776960068771,35.32,78424.81,0.0,-0.85433,0.0001,15.32403]
[1776960069219,35.32,78425.37,0.0,-0.85428,0.0001,15.32782]
[1776960070226,35.32,78420.45,0.0,-0.85475,0.0001,15.29312]
[1776960073247,35.32,78408.28,0.0,-0.85593,0.0001,15.20739]
[1776960074477,35.32,78408.28,0.0,-0.85593,0.0001,15.20739]
[1776960074254,35.32,78407.75,0.0,-0.85598,0.0001,15.20369]
[1776960074520,35.32,78407.75,0.0,-0.85598,0.0001,15.20369]
[1776960076268,35.32,78402.03,0.0,-0.85652,0.0001,15.16359]
[1776960077063,35.32,78402.03,0.0,-0.85652,0.0001,15.16359]
[1776960077271,35.32,78402.03,0.0,-0.85652,0.0001,15.16359]
[1776960077275,35.32,78401.68,0.0,-0.85656,0.0001,15.16121]
[1776960081303,35.32,78396.44,0.0,-0.85705,0.0001,15.12476]
[1776960082309,35.32,78390.0,0.0,-0.85766,0.0001,15.07972]
[1776960083776,35.32,78387.32,0.0,-0.85792,0.0001,15.06112]
[1776960084324,35.32,78383.1,0.0,-0.85832,9e-05,15.03149]
[1776960085331,35.32,78391.11,0.0,-0.85756,0.0001,15.0876]
[1776960085769,35.32,78391.11,0.0,-0.85756,0.0001,15.0876]
[1776960086338,35.32,78407.07,0.0,-0.85603,0.0001,15.19972]
[1776960087345,35.32,78409.67,0.0,-0.85578,0.0001,15.21799]
[1776960089359,35.32,78414.59,0.0,-0.85531,0.0001,15.25251]
[1776960090520,35.32,78414.59,0.0,-0.85531,0.0001,15.25251]
[1776960090773,35.32,78415.06,0.0,-0.85526,0.0001,15.25577]
[1776960090869,35.32,78415.06,0.0,-0.85526,0.0001,15.25577]
[1776960091018,35.32,78415.06,0.0,-0.85526,0.0001,15.25577]
[1776960091120,35.32,78415.06,0.0,-0.8553,0.0001,15.25144]
[1776960093387,35.32,78424.13,0.0,-0.85442,0.0001,15.31507]
[1776960094394,35.32,78424.96,0.0,-0.85435,0.0001,15.32079]
[1776960095401,35.32,78418.72,0.0,-0.85495,0.0001,15.27684]
[1776960097415,35.32,78414.73,0.0,-0.85534,0.0001,15.24871]
[1776960098422,35.32,78422.69,0.0,-0.85457,0.0001,15.30458]
[1776960099429,35.32,78433.93,0.0,-0.85348,0.0001,15.38346]
[1776960100436,35.32,78442.38,0.0,-0.85267,0.0001,15.44266]
[1776960102450,35.31,78444.03,0.0,-0.85259,0.0001,15.44853]
[1776960107485,35.31,78444.34,0.0,-0.85257,0.0001,15.4498]
[1776960107660,35.31,78444.34,0.0,-0.85257,0.0001,15.4498]
[1776960107776,35.31,78444.34,0.0,-0.85257,0.0001,15.4498]
[1776960108031,35.31,78444.34,0.0,-0.85257,0.0001,15.4498]
[1776960108273,35.31,78444.34,0.0,-0.85257,0.0001,15.4498]
[1776960108496,35.31,78445.42,0.0,-0.85247,0.0001,15.45712]
[1776960109502,35.31,78457.36,0.0,-0.8513,0.0001,15.54112]
[1776960110510,35.31,78455.25,0.0,-0.85151,0.0001,15.52613]
[1776960111517,35.31,78448.9,0.0,-0.85213,0.0001,15.48133]
[1776960112827,35.31,78452.77,0.0,-0.85176,0.0001,15.50851]
[1776960113023,35.31,78452.77,0.0,-0.85176,0.0001,15.50851]
[1776960113531,35.31,78453.49,0.0,-0.85169,0.0001,15.51349]
[1776960113554,35.31,78453.49,0.0,-0.85169,0.0001,15.51349]
[1776960113772,35.31,78453.49,0.0,-0.85169,0.0001,15.51349]
[1776960113845,35.31,78453.49,0.0,-0.85169,0.0001,15.51349]
[1776960114022,35.31,78453.49,0.0,-0.85169,0.0001,15.51349]
[1776960118862,35.31,78451.54,0.0,-0.85188,0.0001,15.49944]
[1776960119022,35.31,78451.54,0.0,-0.85188,0.0001,15.49944]
[1776960119070,35.31,78451.54,0.0,-0.85188,0.0001,15.49944]
[1776960119275,35.31,78451.54,0.0,-0.85188,0.0001,15.49944]
[1776960119372,35.31,78459.14,0.0,-0.85114,0.0001,15.55281]
[1776960119749,35.31,78459.14,0.0,-0.85114,0.0001,15.55281]
[1776960119773,35.31,78459.14,0.0,-0.85114,0.0001,15.55281]
[1776960121588,35.3,78450.68,0.0,-0.85197,0.0001,15.49301]
[1776960123074,35.3,78450.68,0.0,-0.85197,0.0001,15.49301]
[1776960123251,35.3,78450.68,0.0,-0.85197,0.0001,15.49301]
[1776960123272,35.3,78450.68,0.0,-0.85197,0.0001,15.49301]
[1776960123451,35.3,78450.68,0.0,-0.85197,0.0001,15.49301]
[1776960123522,35.3,78450.68,0.0,-0.85197,0.0001,15.49301]
[1776960123549,35.3,78442.21,0.0,-0.85281,0.0001,15.43272]
[1776960125007,35.3,78445.23,0.0,-0.85251,0.0001,15.45397]
[1776960125022,35.3,78445.23,0.0,-0.85251,0.0001,15.45397]
[1776960125253,35.3,78445.23,0.0,-0.85251,0.0001,15.45397]
[1776960125274,35.3,78445.23,0.0,-0.85251,0.0001,15.45397]
[1776960125370,35.3,78451.78,0.0,-0.85188,0.0001,15.49986]
[1776960125618,35.3,78457.89,0.0,-0.85128,0.0001,15.54287]
[1776960126625,35.3,78471.52,0.0,-0.84994,0.0001,15.63881]
[1776960129291,35.3,78471.42,0.0,-0.84995,0.0001,15.63825]
[1776960129521,35.3,78471.42,0.0,-0.84995,0.0001,15.63825]
[1776960129330,35.3,78466.9,0.0,-0.85039,0.0001,15.60645]
[1776960129703,35.3,78466.9,0.0,-0.85039,0.0001,15.60645]
[1776960129773,35.3,78466.9,0.0,-0.85039,0.0001,15.60645]
[1776960131716,35.3,78465.34,0.0,-0.85054,0.0001,15.59553]
[1776960131778,35.3,78465.34,0.0,-0.85054,0.0001,15.59553]
[1776960132667,35.3,78460.27,0.0,-0.85104,0.0001,15.55998]
[1776960133716,35.3,78460.27,0.0,-0.85104,0.0001,15.55998]
[1776960133776,35.3,78460.27,0.0,-0.85104,0.0001,15.55998]
[1776960133875,35.3,78459.01,0.0,-0.85116,0.0001,15.55132]
[1776960134710,35.3,78459.01,0.0,-0.85116,0.0001,15.55132]
[1776960134770,35.3,78459.01,0.0,-0.85116,0.0001,15.55132]
[1776960138709,35.31,78471.34,0.0,-0.84994,0.0001,15.63881]
[1776960139716,35.31,78475.32,0.0,-0.84954,0.0001,15.66704]
[1776960141151,35.31,78475.32,0.0,-0.84954,0.0001,15.66704]
[1776960141269,35.31,78475.32,0.0,-0.84954,0.0001,15.66704]
[1776960141360,35.31,78475.37,0.0,-0.84954,0.0001,15.66741]
[1776960141583,35.31,78475.37,0.0,-0.84954,0.0001,15.66741]
[1776960141781,35.31,78475.37,0.0,-0.84954,0.0001,15.66741]
[1776960145092,35.31,78472.82,0.0,-0.84979,0.0001,15.64942]
[1776960145272,35.31,78472.82,0.0,-0.84979,0.0001,15.64942]
[1776960145373,35.31,78469.98,0.0,-0.85007,0.0001,15.6294]
[1776960145869,35.31,78469.98,0.0,-0.85007,0.0001,15.6294]
[1776960146021,35.31,78469.98,0.0,-0.85007,0.0001,15.6294]
[1776960147772,35.31,78478.32,0.0,-0.84925,0.0001,15.68821]
[1776960149799,35.31,78477.63,0.0,-0.84932,0.0001,15.68335]
[1776960150020,35.31,78477.63,0.0,-0.84932,0.0001,15.68335]
[1776960150121,35.31,78472.94,0.0,-0.84978,0.0001,15.65025]
[1776960150901,35.31,78472.94,0.0,-0.84978,0.0001,15.65025]
[1776960151031,35.31,78472.94,0.0,-0.84978,0.0001,15.65025]
[1776960151097,35.31,78472.94,0.0,-0.84978,0.0001,15.65025]
[1776960151272,35.31,78472.94,0.0,-0.84978,0.0001,15.65025]
[1776960152659,35.31,78473.15,0.0,-0.84979,0.0001,15.6475]
[1776960152771,35.31,78473.15,0.0,-0.84979,0.0001,15.6475]
[1776960157843,35.31,78476.11,0.0,-0.8495,0.0001,15.66844]
[1776960159019,35.31,78476.11,0.0,-0.8495,0.0001,15.66844]
[1776960159270,35.31,78476.11,0.0,-0.8495,0.0001,15.66844]
[1776960159303,35.31,78477.17,0.0,-0.84939,0.0001,15.67589]
[1776960159855,35.31,78477.17,0.0,-0.84939,0.0001,15.67589]
[1776960160023,35.31,78477.17,0.0,-0.84939,0.0001,15.67589]
[1776960160050,35.31,78482.27,0.0,-0.84889,0.0001,15.7118]
[1776960163886,35.31,78472.23,0.0,-0.84989,0.0001,15.64074]
[1776960164846,35.31,78472.23,0.0,-0.84989,0.0001,15.64074]
[1776960165020,35.31,78472.23,0.0,-0.84989,0.0001,15.64074]
[1776960165236,35.31,78472.23,0.0,-0.84989,0.0001,15.64074]
[1776960165271,35.31,78472.23,0.0,-0.84989,0.0001,15.64074]
[1776960165370,35.31,78472.28,0.0,-0.84988,0.0001,15.64112]
[1776960169344,35.31,78473.72,0.0,-0.84974,0.0001,15.65131]
[1776960169525,35.31,78473.72,0.0,-0.84974,0.0001,15.65131]
[1776960169558,35.31,78469.04,0.0,-0.8502,0.0001,15.61835]
[1776960174963,35.31,78468.0,0.0,-0.8503,0.0001,15.6113]
[1776960176208,35.31,78468.0,0.0,-0.8503,0.0001,15.6113]
[1776960176272,35.31,78468.0,0.0,-0.8503,0.0001,15.6113]
[1776960176485,35.31,78468.0,0.0,-0.8503,0.0001,15.6113]
[1776960176525,35.31,78468.0,0.0,-0.8503,0.0001,15.6113]
[1776960176502,35.31,78468.51,0.0,-0.85025,0.0001,15.61493]
[1776960177984,35.31,78474.4,0.0,-0.84966,0.0001,15.65649]
[1776960179562,35.31,78474.4,0.0,-0.84966,0.0001,15.65649]
[1776960179771,35.31,78476.37,0.0,-0.84947,0.0001,15.67034]
[1776960180893,35.31,78477.5,0.0,-0.84936,0.0001,15.67827]
[1776960181023,35.31,78477.5,0.0,-0.84936,0.0001,15.67827]
[1776960181038,35.31,78471.21,0.0,-0.84998,0.0001,15.6339]
[1776960182011,35.31,78450.9,0.0,-0.85198,0.0001,15.49066]
[1776960183019,35.31,78446.42,0.0,-0.85241,0.0001,15.45907]
[1776960188054,35.31,78445.51,0.0,-0.8525,0.0001,15.45257]
[1776960191534,35.3,78442.76,0.0,-0.85277,0.0001,15.43321]
[1776960191781,35.3,78439.25,0.0,-0.85312,0.0001,15.40829]
[1776960196502,35.3,78435.67,0.0,-0.85348,0.0001,15.38235]
[1776960196522,35.3,78435.67,0.0,-0.85348,0.0001,15.38235]
[1776960196623,35.3,78428.67,0.0,-0.85416,0.0001,15.33297]
[1776960196828,35.3,78428.67,0.0,-0.85416,0.0001,15.33297]
[1776960197020,35.3,78428.67,0.0,-0.85416,0.0001,15.33297]
[1776960201151,35.3,78421.66,0.0,-0.85484,0.0001,15.28325]
[1776960202302,35.3,78421.66,0.0,-0.85484,0.0001,15.28325]
[1776960202520,35.3,78421.66,0.0,-0.85484,0.0001,15.28325]
[1776960202590,35.3,78421.0,0.0,-0.8549,0.0001,15.27856]
[1776960202800,35.3,78421.0,0.0,-0.8549,0.0001,15.27856]
[1776960203022,35.3,78421.0,0.0,-0.8549,0.0001,15.27856]
[1776960206717,35.3,78423.3,0.0,-0.85469,0.0001,15.29441]
[1776960206770,35.3,78423.3,0.0,-0.85469,0.0001,15.29441]
[1776960208426,35.3,78423.26,0.0,-0.85469,0.0001,15.29405]
[1776960208519,35.3,78423.26,0.0,-0.85469,0.0001,15.29405]
[1776960208577,35.3,78422.23,0.0,-0.85479,0.0001,15.28673]
[1776960209575,35.3,78422.23,0.0,-0.85479,0.0001,15.28673]
[1776960209778,35.3,78423.46,0.0,-0.85467,0.0001,15.2953]
[1776960210214,35.3,78428.37,0.0,-0.8542,0.0001,15.32973]
[1776960212664,35.3,78427.67,0.0,-0.8543,0.0001,15.32027]
[1776960212770,35.3,78427.67,0.0,-0.8543,0.0001,15.32027]
[1776960212974,35.3,78427.67,0.0,-0.8543,0.0001,15.32027]
[1776960213019,35.3,78427.67,0.0,-0.8543,0.0001,15.32027]
[1776960213235,35.3,78427.14,0.0,-0.85436,0.0001,15.31642]
[1776960216513,35.3,78424.47,0.0,-0.85462,0.0001,15.29742]
[1776960216521,35.3,78424.47,0.0,-0.85462,0.0001,15.29742]
[1776960216535,35.3,78431.32,0.0,-0.85396,0.0001,15.34548]
[1776960220359,35.3,78430.63,0.0,-0.85403,0.0001,15.34015]
[1776960220519,35.3,78430.63,0.0,-0.85403,0.0001,15.34015]
[1776960221589,35.3,78427.99,0.0,-0.85429,0.0001,15.32143]
[1776960221769,35.3,78429.89,0.0,-0.85411,0.0001,15.33466]
[1776960222298,35.3,78428.72,0.0,-0.85422,0.0001,15.32628]
[1776960224276,35.3,78429.27,0.0,-0.85417,0.0001,15.33001]
[1776960224296,35.3,78429.27,0.0,-0.85417,0.0001,15.33001]
[1776960224314,35.3,78432.9,0.0,-0.85382,0.0001,15.35539]
[1776960225321,35.3,78438.61,0.0,-0.85327,0.0001,15.39537]
[1776960226863,35.3,78437.87,0.0,-0.85335,0.0001,15.38994]
[1776960227019,35.3,78437.87,0.0,-0.85335,0.0001,15.38994]
[1776960227613,35.3,78437.87,0.0,-0.85335,0.0001,15.38994]
[1776960227644,35.3,78439.76,0.0,-0.85316,0.0001,15.40301]
[1776960227778,35.3,78439.76,0.0,-0.85316,0.0001,15.40301]
[1776960228342,35.29,78437.56,0.0,-0.85338,0.0001,15.38729]
[1776960231990,35.29,78434.9,0.0,-0.85365,0.0001,15.36788]
[1776960232020,35.29,78434.9,0.0,-0.85365,0.0001,15.36788]
[1776960233451,35.29,78435.82,0.0,-0.85356,0.0001,15.37416]
[1776960236465,35.29,78434.9,0.0,-0.85366,0.0001,15.36708]
[1776960236518,35.29,78434.9,0.0,-0.85366,0.0001,15.36708]
[1776960236552,35.29,78433.44,0.0,-0.85381,0.0001,15.35661]
[1776960236708,35.29,78433.44,0.0,-0.85381,0.0001,15.35661]
[1776960236776,35.29,78433.44,0.0,-0.85381,0.0001,15.35661]
[1776960239607,35.29,78432.2,0.0,-0.85393,0.0001,15.34751]
[1776960239775,35.29,78434.08,0.0,-0.85375,0.0001,15.36055]
[1776960239882,35.29,78434.08,0.0,-0.85375,0.0001,15.36055]
[1776960240021,35.29,78434.08,0.0,-0.85375,0.0001,15.36055]
[1776960240426,35.29,78438.0,0.0,-0.85337,0.0001,15.38793]
[1776960244492,35.29,78439.45,0.0,-0.85324,0.0001,15.3974]
[1776960244527,35.29,78439.45,0.0,-0.85324,0.0001,15.3974]
[1776960247142,35.29,78436.21,0.0,-0.85357,0.0001,15.37387]
[1776960247209,35.29,78436.21,0.0,-0.85357,0.0001,15.37387]
[1776960247270,35.29,78436.21,0.0,-0.85357,0.0001,15.37387]
[1776960247475,35.29,78433.37,0.0,-0.85385,0.0001,15.35369]
[1776960248482,35.29,78442.25,0.0,-0.85299,0.0001,15.41599]
[1776960249350,35.29,78442.25,0.0,-0.85299,0.0001,15.41599]
[1776960249519,35.29,78442.25,0.0,-0.85299,0.0001,15.41599]
[1776960249620,35.29,78444.51,0.0,-0.85277,0.0001,15.43163]
[1776960251268,35.29,78443.5,0.0,-0.85287,0.0001,15.42425]
[1776960251527,35.29,78443.5,0.0,-0.85287,0.0001,15.42425]
[1776960251629,35.28,78444.15,0.0,-0.85281,0.0001,15.42856]
[1776960253610,35.28,78444.03,0.0,-0.85283,0.0001,15.42744]
[1776960253517,35.28,78440.36,0.0,-0.85319,0.0001,15.40135]
[1776960253774,35.28,78440.36,0.0,-0.85319,0.0001,15.40135]
[1776960258376,35.28,78439.38,0.0,-0.8533,0.0001,15.39357]
[1776960258521,35.28,78439.38,0.0,-0.8533,0.0001,15.39357]
[1776960259559,35.28,78434.73,0.0,-0.85376,0.0001,15.36043]
[1776960260761,35.28,78437.48,0.0,-0.85349,0.0001,15.3796]
[1776960261489,35.28,78437.48,0.0,-0.85349,0.0001,15.3796]
[1776960261521,35.28,78437.48,0.0,-0.85349,0.0001,15.3796]
[1776960261573,35.28,78444.11,0.0,-0.85285,0.0001,15.42607]
[1776960265770,35.28,78444.19,0.0,-0.85286,0.0001,15.42563]
[1776960266608,35.28,78442.27,0.0,-0.85305,0.0001,15.41187]
[1776960267377,35.28,78442.27,0.0,-0.85305,0.0001,15.41187]
[1776960267520,35.28,78442.27,0.0,-0.85305,0.0001,15.41187]
[1776960269522,35.28,78443.12,0.0,-0.85297,0.0001,15.41741]
[1776960269629,35.28,78439.81,0.0,-0.85329,0.0001,15.39389]
[1776960269771,35.28,78439.81,0.0,-0.85329,0.0001,15.39389]
[1776960271367,35.28,78439.82,0.0,-0.8533,0.0001,15.39377]
[1776960271531,35.28,78439.82,0.0,-0.8533,0.0001,15.39377]
[1776960271643,35.28,78434.24,0.0,-0.85387,0.0001,15.35002]
[1776960272650,35.28,78420.1,0.0,-0.85524,0.0001,15.25044]
[1776960273657,35.28,78413.8,0.0,-0.85585,0.0001,15.20615]
[1776960276678,35.27,78406.1,0.0,-0.85659,0.0001,15.15174]
[1776960279699,35.27,78400.98,0.0,-0.85709,0.0001,15.11535]
[1776960282720,35.27,78396.02,0.0,-0.85756,0.0001,15.08029]
[1776960283901,35.27,78396.02,0.0,-0.85756,0.0001,15.08029]
[1776960284021,35.27,78396.02,0.0,-0.85756,0.0001,15.08029]
[1776960287954,35.27,78392.27,0.0,-0.85792,0.0001,15.05384]
[1776960288692,35.27,78392.27,0.0,-0.85792,0.0001,15.05384]
[1776960288703,35.27,78398.12,0.0,-0.85737,0.0001,15.09487]
[1776960291333,35.27,78399.47,0.0,-0.85724,0.0001,15.10428]
[1776960292790,35.27,78385.62,0.0,-0.85856,9e-05,15.00682]
[1776960293797,35.27,78380.0,0.0,-0.8591,9e-05,14.96708]
[1776960294804,35.27,78371.86,0.0,-0.85987,9e-05,14.90979]
[1776960295856,35.27,78371.86,0.0,-0.85987,9e-05,14.90979]
[1776960295864,35.27,78363.64,0.0,-0.86064,9e-05,14.85203]
[1776960296818,35.27,78363.12,0.0,-0.8607,9e-05,14.84802]
[1776960298832,35.27,78360.4,0.0,-0.86096,9e-05,14.82839]
[1776960302809,35.27,78361.97,0.0,-0.86083,9e-05,14.83858]
[1776960303019,35.27,78361.97,0.0,-0.86083,9e-05,14.83858]
[1776960304874,35.27,78352.94,0.0,-0.86168,9e-05,14.77452]
[1776960306720,35.27,78352.94,0.0,-0.86168,9e-05,14.77452]
[1776960306732,35.26,78359.9,0.0,-0.86104,9e-05,14.82276]
[1776960306769,35.26,78359.9,0.0,-0.86104,9e-05,14.82276]
[1776960307897,35.26,78368.57,0.0,-0.86023,9e-05,14.88323]
[1776960309307,35.26,78375.74,0.0,-0.85956,9e-05,14.93285]
[1776960310646,35.26,78375.74,0.0,-0.85956,9e-05,14.93285]
[1776960310686,35.26,78381.65,0.0,-0.859,9e-05,14.97417]
[1776960310779,35.26,78381.65,0.0,-0.859,9e-05,14.97417]
[1776960314944,35.26,78393.05,0.0,-0.85793,0.0001,15.05336]
[1776960316268,35.26,78393.05,0.0,-0.85793,0.0001,15.05336]
[1776960316330,35.26,78398.69,0.0,-0.8574,0.0001,15.09272]
[1776960319317,35.26,78394.7,0.0,-0.85778,0.0001,15.06458]
[1776960319520,35.26,78394.7,0.0,-0.85778,0.0001,15.06458]
[1776960321993,35.26,78386.07,0.0,-0.8586,9e-05,15.00392]
[1776960324321,35.26,78382.13,0.0,-0.85897,9e-05,14.97628]
[1776960324519,35.26,78382.13,0.0,-0.85897,9e-05,14.97628]
[1776960324620,35.26,78378.38,0.0,-0.85933,9e-05,14.94957]
[1776960326737,35.26,78386.02,0.0,-0.85862,9e-05,15.00285]
[1776960327198,35.26,78386.02,0.0,-0.85862,9e-05,15.00285]
[1776960327268,35.26,78386.02,0.0,-0.85862,9e-05,15.00285]
[1776960327369,35.26,78391.91,0.0,-0.85806,0.0001,15.04397]
[1776960330454,35.26,78393.52,0.0,-0.85791,0.0001,15.05474]
[1776960330518,35.26,78393.52,0.0,-0.85791,0.0001,15.05474]
[1776960331057,35.26,78408.62,0.0,-0.85651,0.0001,15.15626]
[1776960332064,35.26,78415.4,0.0,-0.85586,0.0001,15.20371]
[1776960334078,35.26,78422.41,0.0,-0.85518,0.0001,15.25306]
[1776960336399,35.26,78424.68,0.0,-0.85496,0.0001,15.26904]
[1776960336524,35.26,78424.68,0.0,-0.85496,0.0001,15.26904]
[1776960338106,35.26,78430.13,0.0,-0.85444,0.0001,15.3073]
[1776960339114,35.26,78438.53,0.0,-0.85363,0.0001,15.36635]
[1776960341129,35.26,78446.16,0.0,-0.85289,0.0001,15.41976]
[1776960346165,35.25,78448.48,0.0,-0.85268,0.0001,15.43497]
[1776960350438,35.25,78451.57,0.0,-0.85239,0.0001,15.45599]
[1776960350520,35.25,78451.57,0.0,-0.85239,0.0001,15.45599]
[1776960350621,35.25,78449.61,0.0,-0.85258,0.0001,15.44192]
[1776960356237,35.25,78456.66,0.0,-0.85191,0.0001,15.49015]
[1776960357244,35.25,78461.19,0.0,-0.85147,0.0001,15.52178]
[1776960358251,35.25,78456.4,0.0,-0.85195,0.0001,15.48767]
[1776960360265,35.25,78451.52,0.0,-0.85243,0.0001,15.45269]
[1776960365300,35.24,78453.68,0.0,-0.85224,0.0001,15.46671]
[1776960366307,35.24,78462.32,0.0,-0.8514,0.0001,15.52737]
[1776960367314,35.24,78467.51,0.0,-0.85089,0.0001,15.56364]
[1776960369328,35.24,78462.26,0.0,-0.85142,0.0001,15.52588]
[1776960371342,35.24,78458.0,0.0,-0.85184,0.0001,15.49524]
[1776960374194,35.24,78461.13,0.0,-0.85155,0.0001,15.51679]
[1776960375522,35.24,78462.13,0.0,-0.85145,0.0001,15.52355]
[1776960377052,35.24,78458.71,0.0,-0.85179,0.0001,15.49884]
[1776960377276,35.24,78458.71,0.0,-0.85179,0.0001,15.49884]
[1776960377438,35.24,78458.71,0.0,-0.85179,0.0001,15.49884]
[1776960377523,35.24,78458.71,0.0,-0.85179,0.0001,15.49884]
[1776960377582,35.24,78459.23,0.0,-0.85175,0.0001,15.50225]
[1776960378401,35.24,78459.23,0.0,-0.85175,0.0001,15.50225]
[1776960378524,35.24,78459.23,0.0,-0.85175,0.0001,15.50225]
[1776960380842,35.23,78462.39,0.0,-0.85145,0.0001,15.52382]
[1776960381024,35.23,78462.39,0.0,-0.85145,0.0001,15.52382]
[1776960382876,35.23,78466.79,0.0,-0.85102,0.0001,15.5543]
[1776960382950,35.23,78466.79,0.0,-0.85102,0.0001,15.5543]
[1776960383022,35.23,78466.79,0.0,-0.85102,0.0001,15.5543]
[1776960383431,35.23,78468.39,0.0,-0.85087,0.0001,15.56527]
[1776960384438,35.23,78472.96,0.0,-0.85042,0.0001,15.59745]
[1776960385443,35.23,78477.76,0.0,-0.84995,0.0001,15.63121]
[1776960390035,35.23,78476.23,0.0,-0.85011,0.0001,15.61976]
[1776960390268,35.23,78476.23,0.0,-0.85011,0.0001,15.61976]
[1776960393011,35.23,78476.87,0.0,-0.85007,0.0001,15.62039]
[1776960393024,35.23,78476.87,0.0,-0.85007,0.0001,15.62039]
[1776960395429,35.23,78476.78,0.0,-0.85008,0.0001,15.62001]
[1776960395520,35.23,78476.78,0.0,-0.85008,0.0001,15.62001]
[1776960397593,35.23,78475.86,0.0,-0.85017,0.0001,15.61379]
[1776960397770,35.23,78475.86,0.0,-0.85017,0.0001,15.61379]
[1776960397694,35.23,78475.97,0.0,-0.85015,0.0001,15.6147]
[1776960398535,35.23,78483.42,0.0,-0.84942,0.0001,15.66742]
[1776960399542,35.23,78488.5,0.0,-0.84891,0.0001,15.70334]
[1776960400549,35.23,78493.94,0.0,-0.84837,0.0001,15.74177]
[1776960402563,35.23,78513.54,0.0,-0.84642,0.0001,15.88013]
[1776960403570,35.23,78515.92,0.0,-0.84618,0.0001,15.89674]
[1776960406819,35.23,78515.47,0.0,-0.84623,0.0001,15.89307]
[1776960407024,35.23,78515.4,0.0,-0.84624,0.0001,15.89232]
[1776960407598,35.23,78520.27,0.0,-0.84576,0.0001,15.92649]
[1776960411625,35.23,78520.76,0.0,-0.84573,0.0001,15.92867]
[1776960416661,35.22,78518.07,0.0,-0.84602,0.0001,15.90803]
[1776960417743,35.22,78518.07,0.0,-0.84602,0.0001,15.90803]
[1776960417773,35.22,78518.07,0.0,-0.84602,0.0001,15.90803]
[1776960418675,35.22,78525.77,0.0,-0.84525,0.0001,15.96186]
[1776960419611,35.22,78525.77,0.0,-0.84525,0.0001,15.96186]
[1776960419771,35.22,78525.77,0.0,-0.84525,0.0001,15.96186]
[1776960421696,35.22,78533.12,0.0,-0.84453,0.0001,16.01271]
[1776960422702,35.22,78541.67,0.0,-0.84367,0.0001,16.07299]
[1776960426731,35.22,78531.2,0.0,-0.84473,0.0001,15.99861]
[1776960428745,35.22,78524.39,0.0,-0.84542,0.0001,15.95058]
[1776960430759,35.22,78512.36,0.0,-0.84662,0.0001,15.86582]
[1776960432773,35.22,78510.39,0.0,-0.84682,0.0001,15.85143]
[1776960433780,35.22,78503.73,0.0,-0.84749,0.0001,15.80413]
[1776960435794,35.22,78497.13,0.0,-0.84816,0.0001,15.7572]
[1776960437808,35.22,78492.06,0.0,-0.84866,0.0001,15.72117]
[1776960442843,35.22,78493.8,0.0,-0.84849,0.0001,15.73316]
[1776960443002,35.22,78493.8,0.0,-0.84849,0.0001,15.73316]
[1776960443020,35.22,78493.8,0.0,-0.84849,0.0001,15.73316]
[1776960443584,35.22,78493.8,0.0,-0.84849,0.0001,15.73316]
[1776960443769,35.22,78493.8,0.0,-0.84849,0.0001,15.73316]
[1776960444857,35.22,78485.2,0.0,-0.84935,0.0001,15.67233]
[1776960445864,35.22,78480.54,0.0,-0.84981,0.0001,15.63945]
[1776960448868,35.22,78476.41,0.0,-0.85022,0.0001,15.61045]
[1776960449019,35.22,78475.89,0.0,-0.85027,0.0001,15.60688]
[1776960450650,35.22,78478.91,0.0,-0.84997,0.0001,15.6283]
[1776960450772,35.22,78478.91,0.0,-0.84997,0.0001,15.6283]
[1776960452529,35.22,78479.34,0.0,-0.84992,0.0001,15.6314]
[1776960452768,35.22,78479.34,0.0,-0.84992,0.0001,15.6314]
[1776960452870,35.22,78479.11,0.0,-0.84998,0.0001,15.62561]
[1776960453920,35.22,78483.28,0.0,-0.84956,0.0001,15.65512]
[1776960454927,35.22,78488.99,0.0,-0.849,0.0001,15.69548]
[1776960456163,35.22,78488.99,0.0,-0.849,0.0001,15.69548]
[1776960456270,35.22,78488.99,0.0,-0.849,0.0001,15.69548]
[1776960458956,35.22,78479.9,0.0,-0.8499,0.0001,15.6312]
[1776960460480,35.22,78479.9,0.0,-0.8499,0.0001,15.6312]
[1776960460521,35.22,78479.9,0.0,-0.8499,0.0001,15.6312]
[1776960460574,35.22,78476.94,0.0,-0.85019,0.0001,15.61034]
[1776960461486,35.22,78476.94,0.0,-0.85019,0.0001,15.61034]
[1776960461524,35.22,78476.94,0.0,-0.85019,0.0001,15.61034]
[1776960461668,35.22,78476.94,0.0,-0.85019,0.0001,15.61034]
[1776960461771,35.22,78476.94,0.0,-0.85019,0.0001,15.61034]
[1776960461870,35.22,78478.32,0.0,-0.85005,0.0001,15.62015]
[1776960462193,35.22,78478.32,0.0,-0.85005,0.0001,15.62015]
[1776960462269,35.22,78478.32,0.0,-0.85005,0.0001,15.62015]
[1776960467186,35.22,78478.77,0.0,-0.85001,0.0001,15.62354]
[1776960467269,35.22,78478.77,0.0,-0.85001,0.0001,15.62354]
[1776960469025,35.22,78488.15,0.0,-0.84908,0.0001,15.68988]
[1776960470032,35.22,78503.84,0.0,-0.84751,0.0001,15.80075]
[1776960471039,35.22,78499.21,0.0,-0.84798,0.0001,15.76798]
[1776960472708,35.22,78499.21,0.0,-0.84798,0.0001,15.76798]
[1776960472770,35.22,78499.21,0.0,-0.84798,0.0001,15.76798]
[1776960472869,35.22,78494.96,0.0,-0.8484,0.0001,15.73758]
[1776960473225,35.22,78494.96,0.0,-0.8484,0.0001,15.73758]
[1776960473270,35.22,78494.96,0.0,-0.8484,0.0001,15.73758]
[1776960473277,35.22,78495.68,0.0,-0.84833,0.0001,15.74255]
[1776960475103,35.22,78497.52,0.0,-0.84815,0.0001,15.75555]
[1776960475274,35.22,78497.52,0.0,-0.84815,0.0001,15.75555]
[1776960476074,35.22,78504.78,0.0,-0.84743,0.0001,15.8066]
[1776960478706,35.22,78506.89,0.0,-0.84722,0.0001,15.82136]
[1776960478778,35.22,78506.89,0.0,-0.84722,0.0001,15.82136]
[1776960478843,35.22,78506.89,0.0,-0.84722,0.0001,15.82136]
[1776960478852,35.22,78502.66,0.0,-0.84765,0.0001,15.79104]
[1776960479020,35.22,78502.66,0.0,-0.84765,0.0001,15.79104]
[1776960481109,35.22,78512.34,0.0,-0.84669,0.0001,15.85913]
[1776960482116,35.22,78518.12,0.0,-0.84611,0.0001,15.8998]
[1776960483123,35.21,78520.73,0.0,-0.84586,0.0001,15.91767]
[1776960486068,35.21,78521.6,0.0,-0.84577,0.0001,15.92348]
[1776960486271,35.21,78521.6,0.0,-0.84577,0.0001,15.92348]
[1776960489165,35.21,78504.05,0.0,-0.84754,0.0001,15.79897]
[1776960490172,35.21,78496.15,0.0,-0.84833,0.0001,15.74286]
[1776960491148,35.21,78496.15,0.0,-0.84833,0.0001,15.74286]
[1776960491279,35.21,78496.15,0.0,-0.84833,0.0001,15.74286]
[1776960495088,35.21,78493.58,0.0,-0.84859,0.0001,15.72427]
[1776960495178,35.21,78493.58,0.0,-0.84859,0.0001,15.72427]
[1776960495275,35.21,78493.58,0.0,-0.84859,0.0001,15.72427]
[1776960495354,35.21,78492.84,0.0,-0.84867,0.0001,15.71896]
[1776960499498,35.21,78491.46,0.0,-0.84881,0.0001,15.70906]
[1776960499527,35.21,78491.46,0.0,-0.84881,0.0001,15.70906]
[1776960501169,35.21,78496.1,0.0,-0.84835,0.0001,15.74171]
[1776960501270,35.21,78496.1,0.0,-0.84835,0.0001,15.74171]
[1776960501344,35.21,78496.87,0.0,-0.84827,0.0001,15.74705]
[1776960505850,35.21,78498.39,0.0,-0.84813,0.0001,15.75748]
[1776960506022,35.21,78502.2,0.0,-0.84775,0.0001,15.78429]
[1776960506285,35.21,78506.75,0.0,-0.8473,0.0001,15.8163]
[1776960510692,35.21,78507.76,0.0,-0.8472,0.0001,15.82284]
[1776960510770,35.21,78507.76,0.0,-0.8472,0.0001,15.82284]
[1776960511894,35.21,78510.8,0.0,-0.8469,0.0001,15.84413]
[1776960511942,35.21,78506.87,0.0,-0.84733,0.0001,15.81182]
[1776960512019,35.21,78506.87,0.0,-0.84733,0.0001,15.81182]
[1776960513618,35.21,78506.59,0.0,-0.84736,0.0001,15.80966]
[1776960513770,35.21,78506.59,0.0,-0.84736,0.0001,15.80966]
[1776960514342,35.21,78497.99,0.0,-0.84822,0.0001,15.74854]
[1776960515083,35.21,78497.99,0.0,-0.84822,0.0001,15.74854]
[1776960515287,35.21,78497.99,0.0,-0.84822,0.0001,15.74854]
[1776960515571,35.21,78497.99,0.0,-0.84822,0.0001,15.74854]
[1776960515769,35.21,78497.99,0.0,-0.84822,0.0001,15.74854]
[1776960515791,35.21,78485.75,0.0,-0.84944,0.0001,15.66196]
[1776960516356,35.21,78484.66,0.0,-0.84955,0.0001,15.65429]
[1776960519760,35.21,78483.88,0.0,-0.84963,0.0001,15.64885]
[1776960519769,35.21,78483.88,0.0,-0.84963,0.0001,15.64885]
[1776960521391,35.21,78478.53,0.0,-0.85015,0.0001,15.61123]
[1776960522398,35.21,78472.39,0.0,-0.85076,0.0001,15.56796]
[1776960523405,35.21,78457.46,0.0,-0.85222,0.0001,15.46247]
[1776960524412,35.21,78454.94,0.0,-0.85247,0.0001,15.44472]
[1776960528400,35.21,78456.59,0.0,-0.85231,0.0001,15.45645]
[1776960528525,35.21,78456.59,0.0,-0.85231,0.0001,15.45645]
[1776960529117,35.21,78456.58,0.0,-0.85231,0.0001,15.4564]
[1776960529269,35.21,78456.58,0.0,-0.85231,0.0001,15.4564]
[1776960529447,35.21,78456.53,0.0,-0.85231,0.0001,15.45606]
[1776960534482,35.21,78457.97,0.0,-0.85217,0.0001,15.46625]
[1776960539517,35.21,78450.85,0.0,-0.85287,0.0001,15.41605]
[1776960540524,35.21,78435.57,0.0,-0.85436,0.0001,15.30815]
[1776960541531,35.21,78422.66,0.0,-0.85561,0.0001,15.21717]
[1776960542538,35.21,78420.98,0.0,-0.85577,0.0001,15.20542]
[1776960544552,35.21,78414.88,0.0,-0.85636,0.0001,15.16217]
[1776960545450,35.21,78414.88,0.0,-0.85636,0.0001,15.16217]
[1776960545532,35.21,78414.88,0.0,-0.85636,0.0001,15.16217]
[1776960546569,35.21,78409.05,0.0,-0.85692,0.0001,15.12093]
[1776960547536,35.21,78409.05,0.0,-0.85692,0.0001,15.12093]
[1776960548587,35.21,78417.21,0.0,-0.85614,0.0001,15.17824]
[1776960549779,35.21,78417.21,0.0,-0.85614,0.0001,15.17824]
[1776960555636,35.2,78424.71,0.0,-0.85543,0.0001,15.23021]
[1776960556459,35.2,78424.71,0.0,-0.85543,0.0001,15.23021]
[1776960556519,35.2,78424.71,0.0,-0.85543,0.0001,15.23021]
[1776960556642,35.2,78429.85,0.0,-0.85493,0.0001,15.26621]
[1776960558657,35.2,78438.38,0.0,-0.85411,0.0001,15.32608]
[1776960561678,35.2,78443.6,0.0,-0.85361,0.0001,15.36271]
[1776960562251,35.2,78443.6,0.0,-0.85361,0.0001,15.36271]
[1776960562269,35.2,78443.6,0.0,-0.85361,0.0001,15.36271]
[1776960567294,35.2,78443.44,0.0,-0.85363,0.0001,15.36106]
[1776960567528,35.2,78443.44,0.0,-0.85363,0.0001,15.36106]
[1776960568377,35.2,78443.24,0.0,-0.85365,0.0001,15.35956]
[1776960568520,35.2,78443.24,0.0,-0.85365,0.0001,15.35956]
[1776960568728,35.2,78444.54,0.0,-0.85352,0.0001,15.36864]
[1776960570544,35.2,78447.07,0.0,-0.85328,0.0001,15.38638]
[1776960570773,35.2,78447.07,0.0,-0.85328,0.0001,15.38638]
[1776960574444,35.2,78448.18,0.0,-0.85321,0.0001,15.38942]
[1776960574520,35.2,78448.18,0.0,-0.85321,0.0001,15.38942]
[1776960574883,35.2,78448.18,0.0,-0.85321,0.0001,15.38942]
[1776960575021,35.2,78448.18,0.0,-0.85321,0.0001,15.38942]
[1776960574901,35.2,78444.23,0.0,-0.8536,0.0001,15.36144]
[1776960579805,35.2,78452.31,0.0,-0.85281,0.0001,15.41802]
[1776960580812,35.2,78446.84,0.0,-0.85335,0.0001,15.37927]
[1776960581528,35.2,78446.84,0.0,-0.85335,0.0001,15.37927]
[1776960581782,35.2,78446.84,0.0,-0.85335,0.0001,15.37927]
[1776960581819,35.2,78440.67,0.0,-0.85395,0.0001,15.33565]
[1776960582724,35.2,78440.67,0.0,-0.85395,0.0001,15.33565]
[1776960582770,35.2,78440.67,0.0,-0.85395,0.0001,15.33565]
[1776960582825,35.2,78440.14,0.0,-0.854,0.0001,15.33187]
[1776960584839,35.2,78431.08,0.0,-0.85488,0.0001,15.26793]
[1776960585376,35.2,78431.08,0.0,-0.85488,0.0001,15.26793]
[1776960585522,35.2,78431.08,0.0,-0.85488,0.0001,15.26793]
[1776960586232,35.2,78432.55,0.0,-0.85474,0.0001,15.27833]
[1776960586269,35.2,78432.55,0.0,-0.85474,0.0001,15.27833]
[1776960586854,35.2,78434.65,0.0,-0.85454,0.0001,15.29316]
[1776960587861,35.2,78441.45,0.0,-0.85388,0.0001,15.3411]
[1776960589875,35.2,78442.14,0.0,-0.85381,0.0001,15.34581]
[1776960590373,35.2,78442.14,0.0,-0.85381,0.0001,15.34581]
[1776960590530,35.2,78442.14,0.0,-0.85381,0.0001,15.34581]
[1776960595048,35.2,78439.59,0.0,-0.85406,0.0001,15.3276]
[1776960595269,35.2,78437.78,0.0,-0.85424,0.0001,15.31478]
[1776960596321,35.2,78436.3,0.0,-0.85438,0.0001,15.30431]
[1776960596519,35.2,78436.3,0.0,-0.85438,0.0001,15.30431]
[1776960596924,35.2,78436.43,0.0,-0.85437,0.0001,15.3052]
[1776960600786,35.2,78436.4,0.0,-0.85438,0.0001,15.3049]
[1776960600821,35.2,78436.4,0.0,-0.85438,0.0001,15.3049]
[1776960600972,35.2,78430.31,0.0,-0.85497,0.0001,15.26194]
[1776960601960,35.2,78423.58,0.0,-0.85562,0.0001,15.21427]
[1776960606995,35.19,78425.06,0.0,-0.85549,0.0001,15.22373]
[1776960612030,35.19,78427.31,0.0,-0.85529,0.0001,15.23864]
[1776960613104,35.19,78426.59,0.0,-0.85536,0.0001,15.23337]
[1776960613242,35.19,78426.59,0.0,-0.85536,0.0001,15.23337]
[1776960613270,35.19,78426.59,0.0,-0.85536,0.0001,15.23337]
[1776960614044,35.19,78433.32,0.0,-0.85471,0.0001,15.28087]
[1776960615298,35.19,78436.21,0.0,-0.85443,0.0001,15.30126]
[1776960615520,35.19,78436.21,0.0,-0.85443,0.0001,15.30126]
[1776960616058,35.19,78432.51,0.0,-0.85479,0.0001,15.27516]
[1776960617157,35.19,78433.15,0.0,-0.85472,0.0001,15.2797]
[1776960617269,35.19,78433.15,0.0,-0.85472,0.0001,15.2797]
[1776960619079,35.19,78438.02,0.0,-0.85425,0.0001,15.31408]
[1776960620546,35.19,78438.02,0.0,-0.85425,0.0001,15.31408]
[1776960620770,35.19,78438.02,0.0,-0.85425,0.0001,15.31408]
[1776960620871,35.19,78437.96,0.0,-0.85426,0.0001,15.31362]
[1776960621147,35.19,78437.96,0.0,-0.85426,0.0001,15.31362]
[1776960621277,35.19,78437.96,0.0,-0.85426,0.0001,15.31362]
[1776960625469,35.19,78436.37,0.0,-0.85441,0.0001,15.30239]
[1776960625521,35.19,78436.37,0.0,-0.85441,0.0001,15.30239]
[1776960628973,35.19,78437.7,0.0,-0.85428,0.0001,15.31177]
[1776960629024,35.19,78437.7,0.0,-0.85428,0.0001,15.31177]
[1776960629043,35.19,78443.16,0.0,-0.85375,0.0001,15.35025]
[1776960631519,35.19,78442.47,0.0,-0.85382,0.0001,15.34527]
[1776960631612,35.19,78447.92,0.0,-0.85332,0.0001,15.37937]
[1776960635006,35.19,78449.89,0.0,-0.85313,0.0001,15.39317]
[1776960635021,35.19,78449.89,0.0,-0.85313,0.0001,15.39317]
[1776960635043,35.19,78441.43,0.0,-0.85396,0.0001,15.33326]
[1776960635137,35.19,78441.43,0.0,-0.85396,0.0001,15.33326]
[1776960635274,35.19,78441.43,0.0,-0.85396,0.0001,15.33326]
[1776960637354,35.19,78441.71,0.0,-0.85393,0.0001,15.33519]
[1776960637528,35.19,78441.71,0.0,-0.85393,0.0001,15.33519]
[1776960637565,35.19,78449.23,0.0,-0.8532,0.0001,15.38815]
[1776960641642,35.19,78452.39,0.0,-0.8529,0.0001,15.41022]
[1776960641772,35.19,78452.39,0.0,-0.8529,0.0001,15.41022]
[1776960645511,35.19,78453.17,0.0,-0.85283,0.0001,15.41516]
[1776960645768,35.19,78453.17,0.0,-0.85283,0.0001,15.41516]
[1776960645869,35.19,78453.62,0.0,-0.85279,0.0001,15.41806]
[1776960647761,35.19,78454.59,0.0,-0.85269,0.0001,15.42491]
[1776960647769,35.19,78454.59,0.0,-0.85269,0.0001,15.42491]
[1776960648290,35.19,78466.82,0.0,-0.8515,0.0001,15.51096]
[1776960649300,35.19,78472.39,0.0,-0.85095,0.0001,15.55014]
[1776960650694,35.19,78472.39,0.0,-0.85095,0.0001,15.55014]
[1776960650875,35.19,78473.77,0.0,-0.85083,0.0001,15.55932]
[1776960653631,35.19,78463.38,0.0,-0.85186,0.0001,15.48505]
[1776960654336,35.18,78457.54,0.0,-0.85244,0.0001,15.4436]
[1776960655800,35.18,78457.54,0.0,-0.85244,0.0001,15.4436]
[1776960656025,35.18,78457.54,0.0,-0.85244,0.0001,15.4436]
[1776960656115,35.18,78457.23,0.0,-0.85247,0.0001,15.44126]
[1776960656869,35.18,78457.23,0.0,-0.85247,0.0001,15.44126]
[1776960657024,35.18,78457.23,0.0,-0.85247,0.0001,15.44126]
[1776960660378,35.18,78449.28,0.0,-0.85325,0.0001,15.38468]
[1776960662392,35.18,78460.57,0.0,-0.85215,0.0001,15.46419]
[1776960663400,35.18,78473.57,0.0,-0.85088,0.0001,15.55574]
[1776960664166,35.18,78473.57,0.0,-0.85088,0.0001,15.55574]
[1776960664270,35.18,78473.57,0.0,-0.85088,0.0001,15.55574]
[1776960664406,35.18,78475.57,0.0,-0.85068,0.0001,15.56956]
[1776960665414,35.18,78486.78,0.0,-0.84958,0.0001,15.64879]
[1776960666421,35.18,78479.63,0.0,-0.85029,0.0001,15.598]
[1776960667428,35.18,78473.47,0.0,-0.85089,0.0001,15.55462]
[1776960669642,35.18,78472.03,0.0,-0.85104,0.0001,15.54439]
[1776960669773,35.18,78472.03,0.0,-0.85104,0.0001,15.54439]
[1776960669799,35.18,78471.06,0.0,-0.85113,0.0001,15.5375]
[1776960671457,35.18,78462.08,0.0,-0.85201,0.0001,15.47401]
[1776960673470,35.18,78460.47,0.0,-0.85217,0.0001,15.46273]
[1776960676491,35.18,78448.95,0.0,-0.85329,0.0001,15.38162]
[1776960677498,35.18,78442.57,0.0,-0.85392,0.0001,15.33652]
[1776960679511,35.18,78441.53,0.0,-0.85402,0.0001,15.32916]
[1776960684547,35.18,78440.26,0.0,-0.85416,0.0001,15.31888]
[1776960686564,35.18,78436.23,0.0,-0.85456,0.0001,15.28995]
[1776960689585,35.18,78429.77,0.0,-0.85519,0.0001,15.24369]
[1776960691599,35.18,78426.08,0.0,-0.85558,0.0001,15.21335]
[1776960693613,35.18,78415.41,0.0,-0.85662,0.0001,15.13795]
[1776960694620,35.18,78408.09,0.0,-0.85732,0.0001,15.08638]
[1776960697497,35.18,78410.05,0.0,-0.85713,0.0001,15.10028]
[1776960697523,35.18,78410.05,0.0,-0.85713,0.0001,15.10028]
[1776960701676,35.18,78408.26,0.0,-0.8573,0.0001,15.08777]
[1776960701773,35.18,78408.26,0.0,-0.8573,0.0001,15.08777]
[1776960701866,35.18,78409.04,0.0,-0.85722,0.0001,15.09329]
[1776960705644,35.18,78409.39,0.0,-0.85719,0.0001,15.09581]
[1776960705771,35.18,78409.39,0.0,-0.85719,0.0001,15.09581]
[1776960705871,35.18,78405.42,0.0,-0.85757,0.0001,15.06787]
[1776960711739,35.18,78402.72,0.0,-0.85783,0.0001,15.04904]
[1776960716774,35.18,78394.4,0.0,-0.85862,0.0001,14.9906]
[1776960717781,35.18,78386.16,0.0,-0.8594,9e-05,14.93252]
[1776960719522,35.18,78384.35,0.0,-0.85958,9e-05,14.91972]
[1776960719795,35.18,78378.42,0.0,-0.86014,9e-05,14.87799]
[1776960721527,35.18,78380.0,0.0,-0.85999,9e-05,14.88908]
[1776960725837,35.18,78371.49,0.0,-0.86079,9e-05,14.82923]
[1776960727851,35.18,78379.09,0.0,-0.86008,9e-05,14.88244]
[1776960732910,35.17,78378.19,0.0,-0.86017,9e-05,14.87528]
[1776960735906,35.17,78386.42,0.0,-0.8594,9e-05,14.93265]
[1776960736914,35.17,78390.93,0.0,-0.85897,0.0001,14.96452]
[1776960741949,35.18,78396.39,0.0,-0.85844,0.0001,15.00348]
[1776960743388,35.18,78398.76,0.0,-0.85822,0.0001,15.02019]
[1776960743520,35.18,78398.76,0.0,-0.85822,0.0001,15.02019]
[1776960743792,35.18,78398.76,0.0,-0.85822,0.0001,15.02019]
[1776960744019,35.18,78398.76,0.0,-0.85822,0.0001,15.02019]
[1776960744089,35.18,78399.4,0.0,-0.85816,0.0001,15.02471]
[1776960744298,35.18,78399.4,0.0,-0.85816,0.0001,15.02471]
[1776960744531,35.18,78399.4,0.0,-0.85816,0.0001,15.02471]
[1776960744969,35.18,78410.78,0.0,-0.85707,0.0001,15.10482]
[1776960745977,35.17,78419.2,0.0,-0.85626,0.0001,15.16402]
[1776960746984,35.17,78427.74,0.0,-0.85544,0.0001,15.22402]
[1776960748998,35.17,78431.98,0.0,-0.85503,0.0001,15.25364]
[1776960752022,35.17,78437.91,0.0,-0.85449,0.0001,15.29108]
[1776960752955,35.17,78437.91,0.0,-0.85449,0.0001,15.29108]
[1776960753022,35.17,78437.91,0.0,-0.85449,0.0001,15.29108]
[1776960753028,35.17,78442.63,0.0,-0.85403,0.0001,15.32431]
[1776960753470,35.17,78442.63,0.0,-0.85403,0.0001,15.32431]
[1776960753525,35.17,78442.63,0.0,-0.85403,0.0001,15.32431]
[1776960757481,35.17,78443.17,0.0,-0.85399,0.0001,15.32767]
[1776960757525,35.17,78443.17,0.0,-0.85399,0.0001,15.32767]
[1776960758063,35.17,78439.19,0.0,-0.85438,0.0001,15.29949]
[1776960759070,35.17,78428.74,0.0,-0.85539,0.0001,15.22573]
[1776960760077,35.17,78426.83,0.0,-0.85557,0.0001,15.2123]
[1776960760657,35.17,78426.83,0.0,-0.85557,0.0001,15.2123]
[1776960760772,35.17,78426.83,0.0,-0.85557,0.0001,15.2123]
[1776960760837,35.17,78426.83,0.0,-0.85557,0.0001,15.2123]
[1776960761022,35.17,78426.83,0.0,-0.85557,0.0001,15.2123]
[1776960761084,35.17,78426.84,0.0,-0.85557,0.0001,15.21242]
[1776960766118,35.17,78427.38,0.0,-0.85551,0.0001,15.21668]
[1776960767100,35.17,78427.38,0.0,-0.85551,0.0001,15.21668]
[1776960767126,35.17,78428.56,0.0,-0.8554,0.0001,15.22508]
[1776960767270,35.17,78428.56,0.0,-0.8554,0.0001,15.22508]
[1776960767701,35.17,78428.56,0.0,-0.8554,0.0001,15.22508]
[1776960767771,35.17,78428.56,0.0,-0.8554,0.0001,15.22508]
[1776960768434,35.17,78427.6,0.0,-0.85549,0.0001,15.21838]
[1776960768531,35.17,78427.6,0.0,-0.85549,0.0001,15.21838]
[1776960769430,35.17,78426.14,0.0,-0.85563,0.0001,15.20816]
[1776960769521,35.17,78426.14,0.0,-0.85563,0.0001,15.20816]
[1776960772797,35.17,78424.67,0.0,-0.85577,0.0001,15.19809]
[1776960772843,35.17,78424.67,0.0,-0.85577,0.0001,15.19809]
[1776960773021,35.17,78424.67,0.0,-0.85577,0.0001,15.19809]
[1776960773167,35.17,78424.66,0.0,-0.85577,0.0001,15.19812]
[1776960775500,35.18,78425.12,0.0,-0.85572,0.0001,15.20158]
[1776960775524,35.18,78425.12,0.0,-0.85572,0.0001,15.20158]
[1776960776189,35.18,78429.23,0.0,-0.85532,0.0001,15.23065]
[1776960776451,35.18,78429.23,0.0,-0.85532,0.0001,15.23065]
[1776960776524,35.18,78429.23,0.0,-0.85532,0.0001,15.23065]
[1776960777197,35.18,78430.46,0.0,-0.8552,0.0001,15.23939]
[1776960778195,35.18,78430.46,0.0,-0.8552,0.0001,15.23939]
[1776960778277,35.18,78429.77,0.0,-0.85527,0.0001,15.23431]
[1776960779282,35.17,78426.64,0.0,-0.85558,0.0001,15.21205]
[1776960779520,35.17,78426.64,0.0,-0.85558,0.0001,15.21205]
[1776960780877,35.17,78426.55,0.0,-0.85559,0.0001,15.21125]
[1776960781005,35.17,78426.55,0.0,-0.85559,0.0001,15.21125]
[1776960781022,35.17,78426.55,0.0,-0.85559,0.0001,15.21125]
[1776960781225,35.17,78426.64,0.0,-0.85558,0.0001,15.21172]
[1776960783238,35.17,78431.82,0.0,-0.85509,0.0001,15.24789]
[1776960788537,35.17,78432.14,0.0,-0.85505,0.0001,15.2504]
[1776960788735,35.17,78432.14,0.0,-0.85505,0.0001,15.2504]
[1776960788771,35.17,78432.14,0.0,-0.85505,0.0001,15.2504]
[1776960788871,35.17,78432.05,0.0,-0.85506,0.0001,15.24991]
[1776960793313,35.17,78421.23,0.0,-0.8561,0.0001,15.17385]
[1776960794317,35.17,78411.32,0.0,-0.85705,0.0001,15.10383]
[1776960795329,35.17,78404.88,0.0,-0.85767,0.0001,15.05839]
[1776960796334,35.17,78404.02,0.0,-0.85776,0.0001,15.05231]
[1776960801368,35.17,78406.13,0.0,-0.85755,0.0001,15.0674]
[1776960806402,35.17,78405.25,0.0,-0.85763,0.0001,15.06133]
[1776960807655,35.17,78405.25,0.0,-0.85763,0.0001,15.06133]
[1776960807771,35.17,78405.25,0.0,-0.85763,0.0001,15.06133]
[1776960807902,35.17,78405.25,0.0,-0.85763,0.0001,15.06133]
[1776960808021,35.17,78405.25,0.0,-0.85763,0.0001,15.06133]
[1776960808121,35.17,78402.29,0.0,-0.85792,0.0001,15.04056]
[1776960811438,35.17,78390.72,0.0,-0.85905,0.0001,14.95475]
[1776960812630,35.17,78390.72,0.0,-0.85905,0.0001,14.95475]
[1776960812778,35.17,78390.72,0.0,-0.85905,0.0001,14.95475]
[1776960812990,35.17,78390.72,0.0,-0.85905,0.0001,14.95475]
[1776960813020,35.17,78390.72,0.0,-0.85905,0.0001,14.95475]
[1776960813080,35.17,78390.72,0.0,-0.85905,0.0001,14.95475]
[1776960813269,35.17,78390.72,0.0,-0.85905,0.0001,14.95475]
[1776960813128,35.17,78389.9,0.0,-0.85913,0.0001,14.94866]
[1776960814459,35.17,78394.6,0.0,-0.85869,0.0001,14.9816]
[1776960817480,35.17,78400.25,0.0,-0.85816,0.0001,15.0207]
[1776960820356,35.17,78400.18,0.0,-0.85817,0.0001,15.01979]
[1776960820475,35.17,78400.18,0.0,-0.85817,0.0001,15.01979]
[1776960820524,35.17,78400.18,0.0,-0.85817,0.0001,15.01979]
[1776960820534,35.17,78398.83,0.0,-0.8583,0.0001,15.01009]
[1776960825840,35.17,78398.04,0.0,-0.85839,0.0001,15.00379]
[1776960825902,35.17,78398.04,0.0,-0.85839,0.0001,15.00379]
[1776960826021,35.17,78398.04,0.0,-0.85839,0.0001,15.00379]
[1776960826121,35.17,78399.39,0.0,-0.85826,0.0001,15.0131]
[1776960830031,35.17,78401.72,0.0,-0.85805,0.0001,15.02887]
[1776960830218,35.17,78401.72,0.0,-0.85805,0.0001,15.02887]
[1776960830270,35.17,78401.72,0.0,-0.85805,0.0001,15.02887]
[1776960830571,35.16,78403.94,0.0,-0.85787,0.0001,15.04197]
[1776960832672,35.16,78402.66,0.0,-0.85803,0.0001,15.0306]
[1776960832770,35.16,78402.66,0.0,-0.85803,0.0001,15.0306]
[1776960832871,35.16,78396.76,0.0,-0.85859,0.0001,14.98885]
[1776960834268,35.16,78396.76,0.0,-0.85859,0.0001,14.98885]
[1776960834293,35.16,78393.95,0.0,-0.85886,0.0001,14.96891]
[1776960834519,35.16,78393.95,0.0,-0.85886,0.0001,14.96891]
[1776960834599,35.16,78392.95,0.0,-0.85896,0.0001,14.96174]
[1776960839786,35.16,78391.53,0.0,-0.8591,0.0001,14.95123]
[1776960840026,35.16,78391.53,0.0,-0.8591,0.0001,14.95123]
[1776960841648,35.16,78384.91,0.0,-0.85973,9e-05,14.90442]
[1776960842655,35.15,78375.32,0.0,-0.86065,9e-05,14.83653]
[1776960843662,35.15,78376.34,0.0,-0.86056,9e-05,14.84344]
[1776960845484,35.15,78376.94,0.0,-0.8605,9e-05,14.84739]
[1776960845521,35.15,78376.94,0.0,-0.8605,9e-05,14.84739]
[1776960845955,35.15,78376.94,0.0,-0.8605,9e-05,14.84739]
[1776960846024,35.15,78376.94,0.0,-0.8605,9e-05,14.84739]
[1776960846125,35.15,78376.9,0.0,-0.86051,9e-05,14.84685]
[1776960851037,35.15,78375.46,0.0,-0.86064,9e-05,14.83685]
[1776960851271,35.15,78375.46,0.0,-0.86064,9e-05,14.83685]
[1776960851057,35.15,78374.46,0.0,-0.86074,9e-05,14.82988]
[1776960851625,35.15,78374.46,0.0,-0.86074,9e-05,14.82988]
[1776960851772,35.15,78374.46,0.0,-0.86074,9e-05,14.82988]
[1776960851844,35.15,78375.37,0.0,-0.86066,9e-05,14.83605]
[1776960855807,35.15,78375.15,0.0,-0.86069,9e-05,14.83385]
[1776960856027,35.15,78375.15,0.0,-0.86069,9e-05,14.83385]
[1776960856049,35.15,78371.91,0.0,-0.86099,9e-05,14.81088]
[1776960856752,35.15,78362.03,0.0,-0.86193,9e-05,14.74133]
[1776960858036,35.15,78362.03,0.0,-0.86193,9e-05,14.74133]
[1776960858270,35.15,78362.03,0.0,-0.86193,9e-05,14.74133]
[1776960858323,35.15,78359.42,0.0,-0.86217,9e-05,14.72293]
[1776960862795,35.15,78353.84,0.0,-0.8627,9e-05,14.68349]
[1776960863802,35.15,78350.02,0.0,-0.86305,9e-05,14.65669]
[1776960864346,35.15,78350.02,0.0,-0.86305,9e-05,14.65669]
[1776960864522,35.15,78350.02,0.0,-0.86305,9e-05,14.65669]
[1776960864814,35.15,78350.02,0.0,-0.86305,9e-05,14.65669]
[1776960865020,35.15,78350.02,0.0,-0.86305,9e-05,14.65669]
[1776960865121,35.15,78351.55,0.0,-0.86291,9e-05,14.66744]
[1776960870851,35.15,78349.82,0.0,-0.86307,9e-05,14.65542]
[1776960875886,35.15,78349.08,0.0,-0.86317,9e-05,14.64613]
[1776960877027,35.15,78349.08,0.0,-0.86317,9e-05,14.64613]
[1776960877271,35.15,78349.08,0.0,-0.86317,9e-05,14.64613]
[1776960877280,35.15,78347.16,0.0,-0.86335,9e-05,14.63271]
[1776960877436,35.15,78347.16,0.0,-0.86335,9e-05,14.63271]
[1776960877526,35.15,78347.16,0.0,-0.86335,9e-05,14.63271]
[1776960881928,35.15,78343.38,0.0,-0.8637,9e-05,14.60644]
[1776960882424,35.15,78343.38,0.0,-0.8637,9e-05,14.60644]
[1776960882519,35.15,78343.38,0.0,-0.8637,9e-05,14.60644]
[1776960882839,35.15,78343.38,0.0,-0.8637,9e-05,14.60644]
[1776960883025,35.15,78343.38,0.0,-0.8637,9e-05,14.60644]
[1776960883122,35.15,78341.5,0.0,-0.86387,9e-05,14.59334]
[1776960884949,35.15,78337.69,0.0,-0.86422,9e-05,14.56685]
[1776960886014,35.15,78337.69,0.0,-0.86422,9e-05,14.56685]
[1776960887237,35.15,78334.54,0.0,-0.86451,9e-05,14.54492]
[1776960887278,35.15,78334.54,0.0,-0.86451,9e-05,14.54492]
[1776960888411,35.15,78334.73,0.0,-0.86449,9e-05,14.54656]
[1776960888522,35.15,78334.73,0.0,-0.86449,9e-05,14.54656]
[1776960888977,35.15,78335.13,0.0,-0.86445,9e-05,14.54948]
[1776960891999,35.15,78340.04,0.0,-0.86399,9e-05,14.58419]
[1776960892654,35.15,78340.04,0.0,-0.86399,9e-05,14.58419]
[1776960892771,35.15,78340.04,0.0,-0.86399,9e-05,14.58419]
[1776960898041,35.15,78340.52,0.0,-0.86394,9e-05,14.58794]
[1776960899425,35.15,78340.24,0.0,-0.86397,9e-05,14.58603]
[1776960899521,35.15,78340.24,0.0,-0.86397,9e-05,14.58603]
[1776960899766,35.15,78340.24,0.0,-0.86397,9e-05,14.58603]
[1776960900024,35.15,78340.24,0.0,-0.86397,9e-05,14.58603]
[1776960900060,35.15,78339.32,0.0,-0.86405,9e-05,14.57965]
[1776960901065,35.15,78334.54,0.0,-0.86449,9e-05,14.54624]
[1776960903376,35.16,78334.84,0.0,-0.86446,9e-05,14.54855]
[1776960903879,35.16,78334.84,0.0,-0.86446,9e-05,14.54855]
[1776960904071,35.16,78334.84,0.0,-0.86446,9e-05,14.54855]
[1776960904270,35.16,78334.84,0.0,-0.86446,9e-05,14.54855]
[1776960907107,35.16,78338.18,0.0,-0.86415,9e-05,14.57231]
[1776960908113,35.16,78343.6,0.0,-0.86364,9e-05,14.61034]
[1776960909121,35.16,78350.32,0.0,-0.86302,9e-05,14.65745]
[1776960910128,35.16,78354.6,0.0,-0.86262,9e-05,14.68741]
[1776960911135,35.16,78361.96,0.0,-0.86193,9e-05,14.73896]
[1776960912142,35.16,78366.21,0.0,-0.86153,9e-05,14.76863]
[1776960913086,35.16,78366.21,0.0,-0.86153,9e-05,14.76863]
[1776960913275,35.16,78366.21,0.0,-0.86153,9e-05,14.76863]
[1776960913287,35.16,78367.23,0.0,-0.86144,9e-05,14.77559]
[1776960913523,35.16,78367.23,0.0,-0.86144,9e-05,14.77559]
[1776960913771,35.16,78367.23,0.0,-0.86144,9e-05,14.77559]
[1776960914918,35.15,78364.69,0.0,-0.86168,9e-05,14.75755]
[1776960915163,35.15,78373.82,0.0,-0.86083,9e-05,14.82148]
[1776960916170,35.15,78375.23,0.0,-0.8607,9e-05,14.83111]
[1776960919976,35.15,78373.87,0.0,-0.86084,9e-05,14.8207]
[1776960920029,35.15,78373.87,0.0,-0.86084,9e-05,14.8207]
[1776960921205,35.15,78364.54,0.0,-0.86172,9e-05,14.75466]
[1776960922212,35.15,78363.94,0.0,-0.86178,9e-05,14.75032]
[1776960922567,35.15,78363.94,0.0,-0.86178,9e-05,14.75032]
[1776960922774,35.15,78363.94,0.0,-0.86178,9e-05,14.75032]
[1776960923524,35.15,78361.64,0.0,-0.862,9e-05,14.73405]
[1776960924226,35.15,78360.41,0.0,-0.86211,9e-05,14.72532]
[1776960928810,35.15,78358.63,0.0,-0.86229,9e-05,14.71252]
[1776960929041,35.15,78358.63,0.0,-0.86229,9e-05,14.71252]
[1776960932138,35.15,78359.76,0.0,-0.86221,9e-05,14.71594]
[1776960932283,35.15,78364.79,0.0,-0.86174,9e-05,14.75116]
[1776960932426,35.15,78364.79,0.0,-0.86174,9e-05,14.75116]
[1776960932525,35.15,78364.79,0.0,-0.86174,9e-05,14.75116]
[1776960932959,35.15,78364.79,0.0,-0.86174,9e-05,14.75116]
[1776960933023,35.15,78364.79,0.0,-0.86174,9e-05,14.75116]
[1776960933290,35.15,78365.53,0.0,-0.86168,9e-05,14.75622]
[1776960936311,35.15,78361.13,0.0,-0.86209,9e-05,14.72497]
[1776960937318,35.15,78366.16,0.0,-0.86162,9e-05,14.76019]
[1776960937820,35.15,78366.16,0.0,-0.86162,9e-05,14.76019]
[1776960938020,35.15,78366.16,0.0,-0.86162,9e-05,14.76019]
[1776960938326,35.15,78371.31,0.0,-0.86114,9e-05,14.79621]
[1776960942387,35.15,78375.24,0.0,-0.86078,9e-05,14.82325]
[1776960942523,35.15,78377.55,0.0,-0.86056,9e-05,14.83927]
[1776960943366,35.15,78377.55,0.0,-0.86056,9e-05,14.83927]
[1776960943423,35.15,78377.49,0.0,-0.86057,9e-05,14.83862]
[1776960944372,35.15,78378.34,0.0,-0.86049,9e-05,14.84437]
[1776960944620,35.15,78378.34,0.0,-0.86049,9e-05,14.84437]
[1776960946012,35.14,78376.14,0.0,-0.86071,9e-05,14.82868]
[1776960946020,35.14,78376.14,0.0,-0.86071,9e-05,14.82868]
[1776960946386,35.14,78366.65,0.0,-0.8616,9e-05,14.7618]
[1776960947393,35.14,78358.61,0.0,-0.86236,9e-05,14.70524]
[1776960948627,35.14,78357.11,0.0,-0.8625,9e-05,14.69467]
[1776960948769,35.14,78357.11,0.0,-0.8625,9e-05,14.69467]
[1776960950414,35.14,78350.78,0.0,-0.86309,9e-05,14.65019]
[1776960953123,35.14,78351.61,0.0,-0.86301,9e-05,14.65603]
[1776960953274,35.14,78351.61,0.0,-0.86301,9e-05,14.65603]
[1776960954087,35.14,78355.49,0.0,-0.86265,9e-05,14.68323]
[1776960954269,35.14,78355.49,0.0,-0.86265,9e-05,14.68323]
[1776960954371,35.14,78355.63,0.0,-0.86264,9e-05,14.68418]
[1776960956837,35.14,78354.51,0.0,-0.86275,9e-05,14.67628]
[1776960957641,35.14,78352.57,0.0,-0.86293,9e-05,14.66262]
[1776960957770,35.14,78352.57,0.0,-0.86293,9e-05,14.66262]
[1776960962142,35.14,78350.13,0.0,-0.86316,9e-05,14.64547]
[1776960962271,35.14,78350.13,0.0,-0.86316,9e-05,14.64547]
[1776960962297,35.14,78342.48,0.0,-0.86387,9e-05,14.59184]
[1776960965271,35.14,78343.59,0.0,-0.86376,9e-05,14.59969]
[1776960965372,35.14,78352.64,0.0,-0.86292,9e-05,14.66328]
[1776960965521,35.14,78352.64,0.0,-0.86292,9e-05,14.66328]
[1776960966528,35.14,78355.78,0.0,-0.86263,9e-05,14.68527]
[1776960967853,35.14,78355.78,0.0,-0.86263,9e-05,14.68527]
[1776960968018,35.14,78355.78,0.0,-0.86263,9e-05,14.68527]
[1776960970202,35.14,78350.53,0.0,-0.86312,9e-05,14.64821]
[1776960975592,35.14,78351.19,0.0,-0.86306,9e-05,14.65275]
[1776960976526,35.14,78351.19,0.0,-0.86306,9e-05,14.65275]
[1776960976769,35.14,78351.19,0.0,-0.86306,9e-05,14.65275]
[1776960977089,35.14,78351.19,0.0,-0.86306,9e-05,14.65275]
[1776960977271,35.14,78351.19,0.0,-0.86306,9e-05,14.65275]
[1776960977373,35.14,78352.59,0.0,-0.86293,9e-05,14.66252]
[1776960978613,35.14,78361.3,0.0,-0.86211,9e-05,14.7236]
[1776960980313,35.14,78361.3,0.0,-0.86211,9e-05,14.7236]
[1776960980363,35.14,78364.38,0.0,-0.86183,9e-05,14.74505]
[1776960980519,35.14,78364.38,0.0,-0.86183,9e-05,14.74505]
[1776960981085,35.14,78369.28,0.0,-0.86137,9e-05,14.77932]
[1776960981634,35.14,78375.04,0.0,-0.86083,9e-05,14.81978]
[1776960982641,35.14,78379.85,0.0,-0.86037,9e-05,14.8534]
[1776960983872,35.14,78379.85,0.0,-0.86037,9e-05,14.8534]
[1776960984019,35.14,78379.85,0.0,-0.86037,9e-05,14.8534]
[1776960984120,35.14,78380.29,0.0,-0.86034,9e-05,14.85598]
[1776960986669,35.14,78371.09,0.0,-0.86122,9e-05,14.79055]
[1776960989055,35.14,78369.72,0.0,-0.86135,9e-05,14.78075]
[1776960989270,35.14,78369.72,0.0,-0.86135,9e-05,14.78075]
[1776960989429,35.14,78369.72,0.0,-0.86135,9e-05,14.78075]
[1776960989371,35.14,78371.25,0.0,-0.86121,9e-05,14.79134]
[1776960989521,35.14,78371.25,0.0,-0.86121,9e-05,14.79134]
[1776960992713,35.14,78360.91,0.0,-0.86222,9e-05,14.71379]
[1776960993637,35.14,78360.91,0.0,-0.86222,9e-05,14.71379]
[1776960993769,35.14,78360.91,0.0,-0.86222,9e-05,14.71379]
[1776960993870,35.14,78360.23,0.0,-0.86229,9e-05,14.70897]
[1776960994906,35.14,78360.23,0.0,-0.86229,9e-05,14.70897]
[1776960995024,35.14,78360.23,0.0,-0.86229,9e-05,14.70897]
[1776960995111,35.14,78365.12,0.0,-0.86183,9e-05,14.74326]
[1776960995735,35.14,78373.16,0.0,-0.86107,9e-05,14.79964]
[1776960998227,35.14,78373.21,0.0,-0.86107,9e-05,14.79983]
[1776960998271,35.14,78373.21,0.0,-0.86107,9e-05,14.79983]
[1776960998829,35.14,78373.5,0.0,-0.86104,9e-05,14.80171]
[1776960999019,35.14,78373.5,0.0,-0.86104,9e-05,14.80171]
[1776960999046,35.14,78379.5,0.0,-0.86048,9e-05,14.84372]
[1776961003945,35.13,78379.7,0.0,-0.86047,9e-05,14.84431]
[1776961004023,35.13,78379.7,0.0,-0.86047,9e-05,14.84431]
[1776961007504,35.13,78377.0,0.0,-0.86074,9e-05,14.82461]
[1776961007520,35.13,78377.0,0.0,-0.86074,9e-05,14.82461]
[1776961008438,35.13,78377.0,0.0,-0.86074,9e-05,14.82461]
[1776961008460,35.13,78375.05,0.0,-0.86092,9e-05,14.81073]
[1776961008525,35.13,78375.05,0.0,-0.86092,9e-05,14.81073]
[1776961011863,35.13,78368.39,0.0,-0.86156,9e-05,14.76351]
[1776961012671,35.13,78368.39,0.0,-0.86156,9e-05,14.76351]
[1776961012770,35.13,78368.39,0.0,-0.86156,9e-05,14.76351]
[1776961012870,35.13,78371.62,0.0,-0.86125,9e-05,14.78613]
[1776961013877,35.13,78380.04,0.0,-0.86046,9e-05,14.84522]
[1776961015891,35.13,78384.37,0.0,-0.86006,9e-05,14.87528]
[1776961017905,35.13,78378.49,0.0,-0.86062,9e-05,14.8335]
[1776961019519,35.13,78376.41,0.0,-0.86082,9e-05,14.81872]
[1776961021523,35.13,78377.39,0.0,-0.86073,9e-05,14.82533]
[1776961021769,35.13,78377.39,0.0,-0.86073,9e-05,14.82533]
[1776961022964,35.13,78370.62,0.0,-0.86137,9e-05,14.77747]
[1776961023955,35.13,78359.98,0.0,-0.86237,9e-05,14.70266]
[1776961024957,35.13,78359.98,0.0,-0.86237,9e-05,14.70266]
[1776961025022,35.13,78359.98,0.0,-0.86237,9e-05,14.70266]
[1776961025104,35.13,78359.98,0.0,-0.86237,9e-05,14.70266]
[1776961025273,35.13,78359.98,0.0,-0.86237,9e-05,14.70266]
[1776961025328,35.13,78359.98,0.0,-0.86237,9e-05,14.70266]
[1776961025424,35.13,78359.68,0.0,-0.8624,9e-05,14.70058]
[1776961025521,35.13,78359.68,0.0,-0.8624,9e-05,14.70058]
[1776961026976,35.13,78364.3,0.0,-0.86197,9e-05,14.73307]
[1776961027743,35.13,78364.3,0.0,-0.86197,9e-05,14.73307]
[1776961027770,35.13,78364.3,0.0,-0.86197,9e-05,14.73307]
[1776961029326,35.13,78363.91,0.0,-0.862,9e-05,14.73031]
[1776961029383,35.13,78363.91,0.0,-0.862,9e-05,14.73031]
[1776961029484,35.13,78368.0,0.0,-0.86162,9e-05,14.75901]
[1776961029519,35.13,78368.0,0.0,-0.86162,9e-05,14.75901]
[1776961030792,35.13,78367.07,0.0,-0.86171,9e-05,14.75242]
[1776961031021,35.13,78367.07,0.0,-0.86171,9e-05,14.75242]
[1776961034101,35.13,78363.16,0.0,-0.86208,9e-05,14.72484]
[1776961034269,35.13,78363.16,0.0,-0.86208,9e-05,14.72484]
[1776961034362,35.13,78363.16,0.0,-0.86208,9e-05,14.72484]
[1776961034520,35.13,78359.81,0.0,-0.86239,9e-05,14.7013]
[1776961034861,35.13,78359.81,0.0,-0.86239,9e-05,14.7013]
[1776961034929,35.13,78359.81,0.0,-0.86239,9e-05,14.7013]
[1776961035019,35.13,78359.81,0.0,-0.86239,9e-05,14.7013]
[1776961035034,35.13,78355.36,0.0,-0.86281,9e-05,14.67007]
[1776961039062,35.13,78351.12,0.0,-0.8632,9e-05,14.64058]
[1776961042083,35.13,78344.85,0.0,-0.86378,9e-05,14.59683]
[1776961043520,35.13,78342.47,0.0,-0.864,9e-05,14.58026]
[1776961043664,35.13,78342.47,0.0,-0.864,9e-05,14.58026]
[1776961043769,35.13,78342.47,0.0,-0.864,9e-05,14.58026]
[1776961044097,35.13,78342.64,0.0,-0.86398,9e-05,14.58159]
[1776961049132,35.13,78345.06,0.0,-0.86375,9e-05,14.59903]
[1776961052340,35.13,78347.52,0.0,-0.86355,9e-05,14.61215]
[1776961052521,35.13,78346.99,0.0,-0.8636,9e-05,14.60849]
[1776961052880,35.13,78346.99,0.0,-0.8636,9e-05,14.60849]
[1776961053020,35.13,78346.99,0.0,-0.8636,9e-05,14.60849]
[1776961053160,35.13,78345.6,0.0,-0.86373,9e-05,14.59879]
[1776961054957,35.13,78346.34,0.0,-0.86366,9e-05,14.60404]
[1776961055023,35.13,78346.34,0.0,-0.86366,9e-05,14.60404]
[1776961056490,35.13,78345.88,0.0,-0.8637,9e-05,14.60083]
[1776961056526,35.13,78347.9,0.0,-0.86351,9e-05,14.615]
[1776961060208,35.13,78342.61,0.0,-0.86401,9e-05,14.57786]
[1776961060552,35.13,78342.61,0.0,-0.86401,9e-05,14.57786]
[1776961060555,35.13,78342.61,0.0,-0.86401,9e-05,14.57786]
[1776961060770,35.13,78342.61,0.0,-0.86401,9e-05,14.57786]
[1776961061216,35.13,78340.87,0.0,-0.86417,9e-05,14.5657]
[1776961061921,35.13,78340.87,0.0,-0.86417,9e-05,14.5657]
[1776961062026,35.13,78340.87,0.0,-0.86417,9e-05,14.5657]
[1776961065403,35.13,78337.47,0.0,-0.86448,9e-05,14.54206]
[1776961065525,35.13,78337.47,0.0,-0.86448,9e-05,14.54206]
[1776961065635,35.13,78336.89,0.0,-0.86453,9e-05,14.53806]
[1776961065769,35.13,78336.89,0.0,-0.86453,9e-05,14.53806]
[1776961065812,35.13,78336.89,0.0,-0.86453,9e-05,14.53806]
[1776961066019,35.13,78336.89,0.0,-0.86453,9e-05,14.53806]
[1776961066250,35.13,78338.62,0.0,-0.86437,9e-05,14.55025]
[1776961068303,35.13,78339.08,0.0,-0.86433,9e-05,14.55353]
[1776961068520,35.13,78339.08,0.0,-0.86433,9e-05,14.55353]
[1776961069377,35.13,78339.97,0.0,-0.86425,9e-05,14.55981]
[1776961069520,35.13,78339.97,0.0,-0.86425,9e-05,14.55981]
[1776961072074,35.13,78335.61,0.0,-0.86465,9e-05,14.52941]
[1776961072268,35.13,78335.61,0.0,-0.86465,9e-05,14.52941]
[1776961072293,35.13,78335.04,0.0,-0.8647,9e-05,14.52549]
[1776961074307,35.13,78343.82,0.0,-0.86388,9e-05,14.58716]
[1776961074940,35.13,78343.82,0.0,-0.86388,9e-05,14.58716]
[1776961075025,35.13,78343.82,0.0,-0.86388,9e-05,14.58716]
[1776961075314,35.13,78344.99,0.0,-0.86377,9e-05,14.59535]
[1776961078402,35.13,78344.4,0.0,-0.86383,9e-05,14.59116]
[1776961078523,35.13,78344.4,0.0,-0.86383,9e-05,14.59116]
[1776961078503,35.13,78344.82,0.0,-0.86379,9e-05,14.59409]
[1776961084385,35.13,78346.6,0.0,-0.86363,9e-05,14.60642]
[1776961085389,35.13,78367.87,0.0,-0.86164,9e-05,14.75565]
[1776961086395,35.13,78375.99,0.0,-0.86088,9e-05,14.81247]
[1776961088905,35.12,78375.96,0.0,-0.86096,9e-05,14.80626]
[1776961089038,35.12,78375.96,0.0,-0.86096,9e-05,14.80626]
[1776961091432,35.12,78382.74,0.0,-0.86033,9e-05,14.85309]
[1776961095553,35.12,78379.89,0.0,-0.86061,9e-05,14.83212]
[1776961095770,35.12,78381.13,0.0,-0.8605,9e-05,14.84057]
[1776961096297,35.12,78381.13,0.0,-0.8605,9e-05,14.84057]
[1776961096519,35.12,78381.13,0.0,-0.8605,9e-05,14.84057]
[1776961096468,35.12,78380.84,0.0,-0.86053,9e-05,14.83824]
[1776961098483,35.11,78376.16,0.0,-0.86098,9e-05,14.80478]
[1776961100280,35.11,78376.65,0.0,-0.86094,9e-05,14.808]
[1776961100519,35.11,78376.65,0.0,-0.86094,9e-05,14.808]
[1776961102510,35.11,78381.25,0.0,-0.86051,9e-05,14.83969]
[1776961103893,35.11,78383.8,0.0,-0.86028,9e-05,14.85737]
[1776961103963,35.11,78383.8,0.0,-0.86028,9e-05,14.85737]
[1776961104023,35.11,78383.8,0.0,-0.86028,9e-05,14.85737]
[1776961104525,35.11,78385.1,0.0,-0.86016,9e-05,14.86624]
[1776961109559,35.11,78385.24,0.0,-0.86016,9e-05,14.86593]
[1776961110567,35.11,78389.55,0.0,-0.85976,9e-05,14.89604]
[1776961111574,35.11,78394.63,0.0,-0.85931,0.0001,14.92727]
[1776961113231,35.11,78394.63,0.0,-0.85931,0.0001,14.92727]
[1776961113272,35.11,78394.63,0.0,-0.85931,0.0001,14.92727]
[1776961114133,35.11,78397.23,0.0,-0.85907,0.0001,14.94496]
[1776961114273,35.11,78397.23,0.0,-0.85907,0.0001,14.94496]
[1776961114373,35.1,78403.12,0.0,-0.85852,0.0001,14.98548]
[1776961114595,35.1,78408.15,0.0,-0.85804,0.0001,15.02094]
[1776961116609,35.1,78415.86,0.0,-0.8573,0.0001,15.07507]
[1776961119220,35.1,78419.57,0.0,-0.85695,0.0001,15.10109]
[1776961119270,35.1,78419.57,0.0,-0.85695,0.0001,15.10109]
[1776961119371,35.1,78421.93,0.0,-0.85673,0.0001,15.11728]
[1776961123658,35.1,78426.65,0.0,-0.85629,0.0001,15.14954]
[1776961125299,35.1,78426.65,0.0,-0.85629,0.0001,15.14954]
[1776961125468,35.1,78426.65,0.0,-0.85629,0.0001,15.14954]
[1776961125530,35.1,78426.65,0.0,-0.85629,0.0001,15.14954]
[1776961125559,35.1,78425.49,0.0,-0.85641,0.0001,15.14076]
[1776961130718,35.1,78424.36,0.0,-0.85654,0.0001,15.1314]
[1776961135759,35.09,78422.48,0.0,-0.85674,0.0001,15.11679]
[1776961136764,35.09,78411.59,0.0,-0.85779,0.0001,15.03968]
[1776961137630,35.09,78411.59,0.0,-0.85779,0.0001,15.03968]
[1776961137778,35.09,78411.59,0.0,-0.85779,0.0001,15.03968]
[1776961137864,35.09,78411.59,0.0,-0.85779,0.0001,15.03968]
[1776961138019,35.09,78411.59,0.0,-0.85779,0.0001,15.03968]
[1776961138095,35.09,78411.68,0.0,-0.85778,0.0001,15.03994]
[1776961143812,35.09,78413.18,0.0,-0.85765,0.0001,15.04958]
[1776961148630,35.09,78411.56,0.0,-0.85782,0.0001,15.03751]
[1776961148769,35.09,78411.56,0.0,-0.85782,0.0001,15.03751]
[1776961153883,35.09,78408.94,0.0,-0.85808,0.0001,15.01812]
[1776961155443,35.09,78408.94,0.0,-0.85808,0.0001,15.01812]
[1776961155526,35.09,78408.94,0.0,-0.85808,0.0001,15.01812]
[1776961155643,35.09,78405.7,0.0,-0.85839,0.0001,14.99514]
[1776961155773,35.09,78405.7,0.0,-0.85839,0.0001,14.99514]
[1776961155897,35.09,78405.15,0.0,-0.85845,0.0001,14.99115]
[1776961160932,35.09,78407.74,0.0,-0.85821,0.0001,15.0088]
[1776961162228,35.09,78407.74,0.0,-0.85821,0.0001,15.0088]
[1776961162269,35.09,78407.74,0.0,-0.85821,0.0001,15.0088]
[1776961162424,35.09,78407.74,0.0,-0.85821,0.0001,15.0088]
[1776961162521,35.09,78407.74,0.0,-0.85821,0.0001,15.0088]
[1776961162620,35.09,78409.98,0.0,-0.858,0.0001,15.02446]
[1776961164960,35.09,78402.44,0.0,-0.85872,0.0001,14.97078]
[1776961165967,35.09,78394.97,0.0,-0.85944,0.0001,14.91804]
[1776961166774,35.09,78394.97,0.0,-0.85944,0.0001,14.91804]
[1776961169996,35.08,78399.2,0.0,-0.85904,0.0001,14.94749]
[1776961171290,35.08,78399.2,0.0,-0.85904,0.0001,14.94749]
[1776961171406,35.08,78399.2,0.0,-0.85904,0.0001,14.94749]
[1776961171526,35.08,78399.2,0.0,-0.85904,0.0001,14.94749]
[1776961171556,35.08,78400.48,0.0,-0.85895,0.0001,14.95186]
[1776961175999,35.08,78400.4,0.0,-0.85898,0.0001,14.94982]
[1776961176030,35.08,78400.4,0.0,-0.85898,0.0001,14.94982]
[1776961176038,35.08,78393.56,0.0,-0.85964,0.0001,14.90154]
[1776961176985,35.08,78393.56,0.0,-0.85964,0.0001,14.90154]
[1776961177019,35.08,78393.56,0.0,-0.85964,0.0001,14.90154]
[1776961177045,35.08,78393.08,0.0,-0.85969,0.0001,14.89786]
[1776961178051,35.08,78398.88,0.0,-0.85913,0.0001,14.93872]
[1776961178856,35.08,78398.88,0.0,-0.85913,0.0001,14.93872]
[1776961179019,35.08,78398.88,0.0,-0.85913,0.0001,14.93872]
[1776961179058,35.08,78403.24,0.0,-0.85872,0.0001,14.96938]
[1776961180066,35.08,78414.12,0.0,-0.85768,0.0001,15.04601]
[1776961181273,35.08,78414.12,0.0,-0.85768,0.0001,15.04601]
[1776961181528,35.08,78414.12,0.0,-0.85768,0.0001,15.04601]
[1776961181537,35.08,78414.12,0.0,-0.85768,0.0001,15.04601]
[1776961181572,35.08,78422.15,0.0,-0.85691,0.0001,15.10247]
[1776961181775,35.08,78422.15,0.0,-0.85691,0.0001,15.10247]
[1776961183087,35.08,78431.27,0.0,-0.85604,0.0001,15.16626]
[1776961186108,35.08,78438.35,0.0,-0.85536,0.0001,15.21544]
[1776961190139,35.08,78444.52,0.0,-0.85477,0.0001,15.2584]
[1776961191146,35.07,78448.54,0.0,-0.85439,0.0001,15.28663]
[1776961193769,35.07,78449.54,0.0,-0.85429,0.0001,15.29323]
[1776961194022,35.07,78449.54,0.0,-0.85429,0.0001,15.29323]
[1776961194224,35.07,78449.54,0.0,-0.85429,0.0001,15.29323]
[1776961194270,35.07,78449.54,0.0,-0.85429,0.0001,15.29323]
[1776961194325,35.07,78449.54,0.0,-0.8543,0.0001,15.293]
[1776961200209,35.07,78450.75,0.0,-0.8542,0.0001,15.30018]
[1776961201521,35.07,78450.75,0.0,-0.8542,0.0001,15.30018]
[1776961204167,35.07,78454.94,0.0,-0.8538,0.0001,15.3291]
[1776961204271,35.07,78454.94,0.0,-0.8538,0.0001,15.3291]
[1776961204371,35.07,78455.6,0.0,-0.85374,0.0001,15.33351]
[1776961204699,35.07,78455.6,0.0,-0.85374,0.0001,15.33351]
[1776961204769,35.07,78455.6,0.0,-0.85374,0.0001,15.33351]
[1776961209520,35.07,78458.87,0.0,-0.85343,0.0001,15.35608]
[1776961211179,35.07,78453.79,0.0,-0.85393,0.0001,15.3201]
[1776961211278,35.07,78453.79,0.0,-0.85393,0.0001,15.3201]
[1776961211288,35.07,78454.79,0.0,-0.85383,0.0001,15.3272]
[1776961215345,35.07,78453.26,0.0,-0.85398,0.0001,15.31642]
[1776961215532,35.07,78453.26,0.0,-0.85398,0.0001,15.31642]
[1776961218766,35.07,78449.45,0.0,-0.85435,0.0001,15.28951]
[1776961218875,35.07,78449.45,0.0,-0.85435,0.0001,15.28951]
[1776961219020,35.07,78449.45,0.0,-0.85435,0.0001,15.28951]
[1776961219344,35.07,78446.2,0.0,-0.85467,0.0001,15.26629]
[1776961224379,35.07,78444.44,0.0,-0.85485,0.0001,15.25285]
[1776961226790,35.06,78444.39,0.0,-0.85486,0.0001,15.25218]
[1776961226967,35.06,78444.39,0.0,-0.85486,0.0001,15.25218]
[1776961227400,35.06,78437.13,0.0,-0.85557,0.0001,15.20065]
[1776961228407,35.06,78431.76,0.0,-0.85609,0.0001,15.16258]
[1776961230533,35.06,78433.25,0.0,-0.85595,0.0001,15.17304]
[1776961230775,35.06,78433.0,0.0,-0.85597,0.0001,15.1712]
[1776961230863,35.06,78433.0,0.0,-0.85597,0.0001,15.1712]
[1776961231020,35.06,78433.0,0.0,-0.85597,0.0001,15.1712]
[1776961231428,35.06,78433.89,0.0,-0.85592,0.0001,15.17313]
[1776961235478,35.06,78431.22,0.0,-0.85618,0.0001,15.15406]
[1776961235521,35.06,78431.22,0.0,-0.85618,0.0001,15.15406]
[1776961241039,35.06,78428.04,0.0,-0.85649,0.0001,15.13158]
[1776961241268,35.06,78428.04,0.0,-0.85649,0.0001,15.13158]
[1776961241584,35.06,78428.04,0.0,-0.85649,0.0001,15.13158]
[1776961241597,35.06,78426.88,0.0,-0.8566,0.0001,15.12339]
[1776961241774,35.06,78426.88,0.0,-0.8566,0.0001,15.12339]
[1776961246221,35.06,78428.5,0.0,-0.85644,0.0001,15.13492]
[1776961246274,35.06,78428.5,0.0,-0.85644,0.0001,15.13492]
[1776961246422,35.06,78428.5,0.0,-0.85644,0.0001,15.13492]
[1776961246522,35.06,78428.5,0.0,-0.85644,0.0001,15.13492]
[1776961246533,35.06,78434.59,0.0,-0.85585,0.0001,15.17797]
[1776961249555,35.06,78422.26,0.0,-0.85705,0.0001,15.09069]
[1776961250565,35.06,78409.63,0.0,-0.85826,0.0001,15.00138]
[1776961252577,35.06,78414.06,0.0,-0.85784,0.0001,15.03278]
[1776961253085,35.06,78414.06,0.0,-0.85784,0.0001,15.03278]
[1776961253600,35.06,78405.03,0.0,-0.8587,0.0001,14.9692]
[1776961254469,35.06,78405.03,0.0,-0.8587,0.0001,14.9692]
[1776961254601,35.06,78361.2,0.0,-0.86285,9e-05,14.66023]
[1776961255737,35.06,78342.16,0.0,-0.86463,9e-05,14.52661]
[1776961256615,35.06,78342.95,0.0,-0.86455,9e-05,14.53219]
[1776961257622,35.06,78351.51,0.0,-0.86376,9e-05,14.59202]
[1776961258366,35.06,78351.51,0.0,-0.86376,9e-05,14.59202]
[1776961258629,35.06,78354.33,0.0,-0.8635,9e-05,14.61147]
[1776961263669,35.06,78355.72,0.0,-0.86339,9e-05,14.62006]
[1776961266690,35.06,78351.6,0.0,-0.86377,9e-05,14.5913]
[1776961267737,35.06,78346.35,0.0,-0.86426,9e-05,14.55459]
[1776961268713,35.06,78340.51,0.0,-0.8648,9e-05,14.51355]
[1776961270727,35.06,78345.04,0.0,-0.86438,9e-05,14.54539]
[1776961274507,35.06,78344.69,0.0,-0.86441,9e-05,14.54289]
[1776961274530,35.06,78344.69,0.0,-0.86441,9e-05,14.54289]
[1776961276782,35.06,78338.64,0.0,-0.86497,9e-05,14.50042]
[1776961278375,35.06,78338.64,0.0,-0.86497,9e-05,14.50042]
[1776961278405,35.06,78323.34,0.0,-0.86639,9e-05,14.39319]
[1776961278792,35.06,78303.89,0.0,-0.86817,9e-05,14.25706]
[1776961279798,35.06,78298.27,0.0,-0.86868,9e-05,14.2179]
[1776961281787,35.06,78298.56,0.0,-0.86865,9e-05,14.22006]
[1776961286861,35.06,78304.72,0.0,-0.86808,9e-05,14.26373]
[1776961289882,35.06,78295.55,0.0,-0.86892,9e-05,14.19982]
[1776961290889,35.06,78286.37,0.0,-0.86975,9e-05,14.13587]
[1776961291896,35.06,78280.21,0.0,-0.87034,9e-05,14.08858]
[1776961292903,35.06,78284.83,0.0,-0.86992,9e-05,14.12051]
[1776961295160,35.06,78287.8,0.0,-0.86965,9e-05,14.14139]
[1776961295262,35.06,78293.16,0.0,-0.86917,9e-05,14.17881]
[1776961296775,35.06,78293.16,0.0,-0.86917,9e-05,14.17881]
[1776961295924,35.06,78297.54,0.0,-0.86876,9e-05,14.20958]
[1776961298945,35.06,78301.84,0.0,-0.86837,9e-05,14.24002]
[1776961300568,35.06,78301.84,0.0,-0.86837,9e-05,14.24002]
[1776961300603,35.06,78323.28,0.0,-0.8664,9e-05,14.39014]
[1776961300959,35.06,78345.8,0.0,-0.86432,9e-05,14.54807]
[1776961301966,35.06,78347.76,0.0,-0.86413,9e-05,14.56198]
[1776961303761,35.06,78347.76,0.0,-0.86413,9e-05,14.56198]
[1776961308009,35.06,78340.0,0.0,-0.86486,9e-05,14.50719]
[1776961309016,35.06,78344.31,0.0,-0.86446,9e-05,14.53746]
[1776961314052,35.06,78346.06,0.0,-0.86431,9e-05,14.54844]
[1776961315906,35.06,78349.48,0.0,-0.864,9e-05,14.57212]
[1776961316020,35.06,78349.48,0.0,-0.864,9e-05,14.57212]
[1776961316685,35.06,78349.48,0.0,-0.864,9e-05,14.57212]
[1776961316769,35.06,78349.48,0.0,-0.864,9e-05,14.57212]
[1776961316773,35.06,78349.49,0.0,-0.86401,9e-05,14.57148]
[1776961318081,35.06,78345.4,0.0,-0.86439,9e-05,14.54241]
[1776961319272,35.06,78345.4,0.0,-0.86439,9e-05,14.54241]
[1776961319518,35.06,78345.4,0.0,-0.86439,9e-05,14.54241]
[1776961325130,35.06,78345.75,0.0,-0.86436,9e-05,14.54473]
[1776961327145,35.06,78326.29,0.0,-0.86617,9e-05,14.40819]
[1776961328151,35.06,78330.08,0.0,-0.86582,9e-05,14.43463]
[1776961329675,35.06,78330.08,0.0,-0.86582,9e-05,14.43463]
[1776961329771,35.06,78330.08,0.0,-0.86582,9e-05,14.43463]
[1776961330666,35.06,78333.42,0.0,-0.86551,9e-05,14.45769]
[1776961330769,35.06,78333.42,0.0,-0.86551,9e-05,14.45769]
[1776961330828,35.06,78332.88,0.0,-0.86557,9e-05,14.45371]
[1776961331898,35.06,78331.79,0.0,-0.86567,9e-05,14.44607]
[1776961335200,35.05,78324.81,0.0,-0.86632,9e-05,14.39645]
[1776961335879,35.05,78324.81,0.0,-0.86632,9e-05,14.39645]
[1776961336036,35.05,78324.81,0.0,-0.86632,9e-05,14.39645]
[1776961336207,35.05,78331.18,0.0,-0.86573,9e-05,14.44098]
[1776961337409,35.05,78331.18,0.0,-0.86573,9e-05,14.44098]
[1776961337442,35.05,78338.0,0.0,-0.86511,9e-05,14.48864]
[1776961337871,35.05,78338.0,0.0,-0.86511,9e-05,14.48864]
[1776961338033,35.05,78338.0,0.0,-0.86511,9e-05,14.48864]
[1776961338222,35.05,78344.58,0.0,-0.8645,9e-05,14.53457]
[1776961339229,35.05,78337.2,0.0,-0.86519,9e-05,14.48246]
[1776961341489,35.05,78333.78,0.0,-0.86551,9e-05,14.45802]
[1776961345272,35.05,78345.02,0.0,-0.86448,9e-05,14.5361]
[1776961346279,35.05,78354.31,0.0,-0.86361,9e-05,14.60149]
[1776961347286,35.05,78357.48,0.0,-0.86331,9e-05,14.62381]
[1776961348293,35.05,78363.92,0.0,-0.86271,9e-05,14.66911]
[1776961350310,35.05,78364.7,0.0,-0.86264,9e-05,14.67449]
[1776961351317,35.05,78358.84,0.0,-0.86322,9e-05,14.62896]
[1776961355345,35.05,78350.01,0.0,-0.86404,9e-05,14.56697]
[1776961357073,35.05,78349.78,0.0,-0.86406,9e-05,14.56546]
[1776961357275,35.05,78349.78,0.0,-0.86406,9e-05,14.56546]
[1776961357359,35.05,78348.57,0.0,-0.86418,9e-05,14.55706]
[1776961362394,35.05,78355.31,0.0,-0.86354,9e-05,14.60494]
[1776961364408,35.05,78345.77,0.0,-0.86443,9e-05,14.53773]
[1776961365415,35.05,78340.15,0.0,-0.86495,9e-05,14.49825]
[1776961370450,35.05,78343.69,0.0,-0.86462,9e-05,14.52341]
[1776961372464,35.05,78347.89,0.0,-0.86423,9e-05,14.5529]
[1776961373471,35.05,78359.04,0.0,-0.86319,9e-05,14.63148]
[1776961375485,35.05,78357.98,0.0,-0.86328,9e-05,14.6243]
[1776961378506,35.05,78349.53,0.0,-0.86407,9e-05,14.56522]
[1776961383541,35.06,78354.49,0.0,-0.86359,9e-05,14.60089]
[1776961384548,35.06,78358.93,0.0,-0.86318,9e-05,14.63227]
[1776961385555,35.06,78365.24,0.0,-0.86258,9e-05,14.67676]
[1776961386562,35.06,78369.25,0.0,-0.8622,9e-05,14.70505]
[1776961388576,35.06,78373.9,0.0,-0.86177,9e-05,14.73777]
[1776961392604,35.06,78377.72,0.0,-0.86141,9e-05,14.76444]
[1776961397638,35.06,78376.73,0.0,-0.86151,9e-05,14.75708]
[1776961400112,35.05,78375.96,0.0,-0.86158,9e-05,14.75153]
[1776961401778,35.05,78376.09,0.0,-0.86157,9e-05,14.75233]
[1776961402674,35.05,78364.61,0.0,-0.86265,9e-05,14.67147]
[1776961403617,35.05,78364.61,0.0,-0.86265,9e-05,14.67147]
[1776961403774,35.05,78364.61,0.0,-0.86265,9e-05,14.67147]
[1776961403817,35.05,78366.24,0.0,-0.8625,9e-05,14.68299]
[1776961405355,35.05,78367.89,0.0,-0.86234,9e-05,14.69463]
[1776961405520,35.05,78367.89,0.0,-0.86234,9e-05,14.69463]
[1776961409723,35.05,78374.52,0.0,-0.86172,9e-05,14.74136]
[1776961410730,35.05,78378.42,0.0,-0.86135,9e-05,14.76878]
[1776961411829,35.05,78378.42,0.0,-0.86135,9e-05,14.76878]
[1776961412020,35.05,78378.7,0.0,-0.86136,9e-05,14.7664]
[1776961412744,35.05,78378.49,0.0,-0.86138,9e-05,14.76485]
[1776961413235,35.05,78378.49,0.0,-0.86138,9e-05,14.76485]
[1776961413271,35.05,78378.49,0.0,-0.86138,9e-05,14.76485]
[1776961414757,35.05,78384.31,0.0,-0.86083,9e-05,14.80572]
[1776961417006,35.05,78387.05,0.0,-0.86057,9e-05,14.82479]
[1776961417021,35.05,78387.05,0.0,-0.86057,9e-05,14.82479]
[1776961417779,35.05,78386.72,0.0,-0.86061,9e-05,14.82233]
[1776961418679,35.05,78386.72,0.0,-0.86061,9e-05,14.82233]
[1776961418770,35.05,78386.72,0.0,-0.86061,9e-05,14.82233]
[1776961421277,35.05,78384.65,0.0,-0.86081,9e-05,14.80739]
[1776961421520,35.05,78384.65,0.0,-0.86081,9e-05,14.80739]
[1776961426842,35.05,78384.19,0.0,-0.86086,9e-05,14.80347]
[1776961426983,35.05,78384.19,0.0,-0.86086,9e-05,14.80347]
[1776961427025,35.05,78384.19,0.0,-0.86086,9e-05,14.80347]
[1776961427849,35.05,78383.97,0.0,-0.86088,9e-05,14.80181]
[1776961429162,35.05,78384.21,0.0,-0.86086,9e-05,14.8034]
[1776961429272,35.05,78384.21,0.0,-0.86086,9e-05,14.8034]
[1776961431016,35.05,78387.01,0.0,-0.8606,9e-05,14.82289]
[1776961431272,35.05,78387.01,0.0,-0.8606,9e-05,14.82289]
[1776961433821,35.05,78387.91,0.0,-0.86052,9e-05,14.82895]
[1776961433894,35.05,78387.58,0.0,-0.86055,9e-05,14.82647]
[1776961434028,35.05,78387.58,0.0,-0.86055,9e-05,14.82647]
[1776961434140,35.05,78387.58,0.0,-0.86055,9e-05,14.82647]
[1776961434272,35.05,78387.58,0.0,-0.86055,9e-05,14.82647]
[1776961434901,35.05,78387.84,0.0,-0.86053,9e-05,14.82815]
[1776961436915,35.05,78401.4,0.0,-0.85924,0.0001,14.9236]
[1776961437922,35.05,78411.63,0.0,-0.85827,0.0001,14.99534]
[1776961438929,35.05,78412.39,0.0,-0.8582,0.0001,15.00031]
[1776961441950,35.05,78416.93,0.0,-0.85777,0.0001,15.03177]
[1776961442957,35.05,78420.92,0.0,-0.85739,0.0001,15.05982]
[1776961445157,35.05,78420.48,0.0,-0.85744,0.0001,15.05654]
[1776961445270,35.05,78420.48,0.0,-0.85744,0.0001,15.05654]
[1776961445347,35.05,78418.56,0.0,-0.85762,0.0001,15.04282]
[1776961445978,35.04,78414.16,0.0,-0.85805,0.0001,15.0116]
[1776961448661,35.04,78416.09,0.0,-0.85787,0.0001,15.02512]
[1776961448769,35.04,78416.09,0.0,-0.85787,0.0001,15.02512]
[1776961452881,35.04,78417.48,0.0,-0.85774,0.0001,15.03444]
[1776961453026,35.04,78414.72,0.0,-0.85801,0.0001,15.01481]
[1776961453110,35.04,78415.11,0.0,-0.85797,0.0001,15.01745]
[1776961454362,35.04,78415.11,0.0,-0.85797,0.0001,15.01745]
[1776961454521,35.04,78415.11,0.0,-0.85797,0.0001,15.01745]
[1776961456861,35.04,78414.34,0.0,-0.85805,0.0001,15.01177]
[1776961457021,35.04,78412.59,0.0,-0.85822,0.0001,14.99921]
[1776961458268,35.04,78412.01,0.0,-0.85827,0.0001,14.99511]
[1776961458519,35.04,78412.01,0.0,-0.85827,0.0001,14.99511]
[1776961458561,35.04,78404.52,0.0,-0.85899,0.0001,14.94215]
[1776961459834,35.04,78404.52,0.0,-0.85899,0.0001,14.94215]
[1776961459930,35.04,78401.53,0.0,-0.85929,0.0001,14.92047]
[1776961460019,35.04,78401.53,0.0,-0.85929,0.0001,14.92047]
[1776961460968,35.04,78401.53,0.0,-0.85929,0.0001,14.92047]
[1776961461019,35.04,78401.51,0.0,-0.85929,0.0001,14.92033]
[1776961462579,35.04,78404.12,0.0,-0.85904,0.0001,14.93848]
[1776961462770,35.04,78404.12,0.0,-0.85904,0.0001,14.93848]
[1776961464573,35.04,78402.97,0.0,-0.85916,0.0001,14.92976]
[1776961464770,35.04,78402.97,0.0,-0.85916,0.0001,14.92976]
[1776961464870,35.04,78404.11,0.0,-0.85906,0.0001,14.9372]
[1776961465011,35.04,78404.11,0.0,-0.85906,0.0001,14.9372]
[1776961465021,35.04,78404.11,0.0,-0.85906,0.0001,14.9372]
[1776961468581,35.04,78408.61,0.0,-0.85864,0.0001,14.96833]
[1776961468769,35.04,78408.61,0.0,-0.85864,0.0001,14.96833]
[1776961468791,35.04,78418.57,0.0,-0.85769,0.0001,15.03843]
[1776961469863,35.04,78418.57,0.0,-0.85769,0.0001,15.03843]
[1776961469961,35.04,78422.41,0.0,-0.85732,0.0001,15.06536]
[1776961470019,35.04,78422.41,0.0,-0.85732,0.0001,15.06536]
[1776961474261,35.04,78418.85,0.0,-0.8577,0.0001,15.03539]
[1776961474268,35.04,78418.85,0.0,-0.8577,0.0001,15.03539]
[1776961474881,35.04,78418.85,0.0,-0.8577,0.0001,15.03539]
[1776961474976,35.03,78418.59,0.0,-0.85773,0.0001,15.03324]
[1776961475020,35.03,78418.59,0.0,-0.85773,0.0001,15.03324]
[1776961480218,35.03,78418.44,0.0,-0.85776,0.0001,15.0315]
[1776961482867,35.03,78418.5,0.0,-0.85775,0.0001,15.03178]
[1776961482931,35.03,78418.5,0.0,-0.85775,0.0001,15.03178]
[1776961482962,35.03,78419.54,0.0,-0.85766,0.0001,15.03882]
[1776961484901,35.03,78421.96,0.0,-0.85742,0.0001,15.05592]
[1776961485019,35.03,78422.04,0.0,-0.85742,0.0001,15.05613]
[1776961486236,35.03,78421.82,0.0,-0.85744,0.0001,15.05458]
[1776961486270,35.03,78421.82,0.0,-0.85744,0.0001,15.05458]
[1776961488275,35.03,78418.29,0.0,-0.85779,0.0001,15.02911]
[1776961494947,35.03,78418.77,0.0,-0.85775,0.0001,15.0321]
[1776961495000,35.03,78417.38,0.0,-0.85789,0.0001,15.02175]
[1776961495020,35.03,78417.38,0.0,-0.85789,0.0001,15.02175]
[1776961495324,35.03,78417.71,0.0,-0.85786,0.0001,15.02408]
[1776961496536,35.03,78417.71,0.0,-0.85786,0.0001,15.02408]
[1776961496772,35.03,78417.71,0.0,-0.85786,0.0001,15.02408]
[1776961500191,35.03,78419.04,0.0,-0.85774,0.0001,15.03293]
[1776961500269,35.03,78419.04,0.0,-0.85774,0.0001,15.03293]
[1776961500359,35.03,78418.79,0.0,-0.85776,0.0001,15.03103]
[1776961501422,35.03,78418.79,0.0,-0.85776,0.0001,15.03103]
[1776961501520,35.03,78418.79,0.0,-0.85776,0.0001,15.03103]
[1776961507415,35.03,78426.63,0.0,-0.85702,0.0001,15.08547]
[1776961508087,35.03,78426.63,0.0,-0.85702,0.0001,15.08547]
[1776961508271,35.03,78426.63,0.0,-0.85702,0.0001,15.08547]
[1776961508622,35.02,78430.47,0.0,-0.85665,0.0001,15.11242]
[1776961510314,35.02,78431.22,0.0,-0.85658,0.0001,15.11749]
[1776961510518,35.02,78431.22,0.0,-0.85658,0.0001,15.11749]
[1776961516480,35.02,78435.17,0.0,-0.85622,0.0001,15.14408]
[1776961517578,35.02,78435.17,0.0,-0.85622,0.0001,15.14408]
[1776961517775,35.02,78435.17,0.0,-0.85622,0.0001,15.14408]
[1776961517799,35.02,78437.51,0.0,-0.856,0.0001,15.16011]
[1776961519287,35.02,78438.47,0.0,-0.85591,0.0001,15.1669]
[1776961519525,35.02,78438.47,0.0,-0.85591,0.0001,15.1669]
[1776961524479,35.02,78439.89,0.0,-0.85579,0.0001,15.17556]
[1776961524524,35.02,78439.89,0.0,-0.85579,0.0001,15.17556]
[1776961525543,35.02,78444.66,0.0,-0.85534,0.0001,15.20874]
[1776961526524,35.02,78444.66,0.0,-0.85534,0.0001,15.20874]
[1776961526768,35.02,78444.66,0.0,-0.85534,0.0001,15.20874]
[1776961526869,35.02,78447.28,0.0,-0.85508,0.0001,15.22711]
[1776961530709,35.02,78447.92,0.0,-0.85502,0.0001,15.23145]
[1776961530775,35.02,78447.92,0.0,-0.85502,0.0001,15.23145]
[1776961534606,35.01,78441.96,0.0,-0.85564,0.0001,15.18441]
[1776961535779,35.01,78441.96,0.0,-0.85564,0.0001,15.18441]
[1776961536052,35.01,78441.41,0.0,-0.8557,0.0001,15.17993]
[1776961537287,35.01,78442.43,0.0,-0.85561,0.0001,15.18716]
[1776961537521,35.01,78442.43,0.0,-0.85561,0.0001,15.18716]
[1776961539770,35.01,78440.28,0.0,-0.85582,0.0001,15.17187]
[1776961539871,35.01,78440.7,0.0,-0.85578,0.0001,15.17481]
[1776961542662,35.01,78446.51,0.0,-0.85521,0.0001,15.21592]
[1776961543669,35.01,78461.68,0.0,-0.85373,0.0001,15.32338]
[1776961544676,35.01,78468.47,0.0,-0.85306,0.0001,15.37145]
[1776961545683,35.01,78470.75,0.0,-0.85284,0.0001,15.38741]
[1776961548706,35.01,78467.25,0.0,-0.8532,0.0001,15.36178]
[1776961550719,35.01,78463.6,0.0,-0.85356,0.0001,15.33541]
[1776961552732,35.01,78467.57,0.0,-0.85318,0.0001,15.36311]
[1776961553939,35.01,78467.57,0.0,-0.85318,0.0001,15.36311]
[1776961554024,35.01,78467.57,0.0,-0.85318,0.0001,15.36311]
[1776961559669,35.01,78468.41,0.0,-0.85312,0.0001,15.36768]
[1776961559773,35.01,78468.41,0.0,-0.85312,0.0001,15.36768]
[1776961561796,35.01,78473.78,0.0,-0.8526,0.0001,15.40503]
[1776961562735,35.01,78473.78,0.0,-0.8526,0.0001,15.40503]
[1776961562775,35.01,78473.78,0.0,-0.8526,0.0001,15.40503]
[1776961562875,35.0,78475.5,0.0,-0.85244,0.0001,15.41668]
[1776961563859,35.0,78475.5,0.0,-0.85244,0.0001,15.41668]
[1776961564021,35.0,78475.5,0.0,-0.85244,0.0001,15.41668]
[1776961567838,35.0,78468.65,0.0,-0.85313,0.0001,15.36657]
[1776961568998,35.0,78468.65,0.0,-0.85313,0.0001,15.36657]
[1776961569020,35.0,78468.65,0.0,-0.85313,0.0001,15.36657]
[1776961569079,35.0,78470.33,0.0,-0.85297,0.0001,15.37823]
[1776961569554,35.0,78470.33,0.0,-0.85297,0.0001,15.37823]
[1776961569781,35.0,78470.33,0.0,-0.85297,0.0001,15.37823]
[1776961570860,35.0,78460.72,0.0,-0.85392,0.0001,15.30982]
[1776961571867,35.0,78461.34,0.0,-0.85386,0.0001,15.3138]
[1776961572520,35.0,78461.34,0.0,-0.85386,0.0001,15.3138]
[1776961573999,35.0,78462.04,0.0,-0.8538,0.0001,15.31858]
[1776961574018,35.0,78462.04,0.0,-0.8538,0.0001,15.31858]
[1776961577771,35.0,78459.9,0.0,-0.85402,0.0001,15.30263]
[1776961577873,35.0,78459.9,0.0,-0.85402,0.0001,15.30263]
[1776961578030,35.0,78459.9,0.0,-0.85402,0.0001,15.30263]
[1776961578037,35.0,78459.8,0.0,-0.85403,0.0001,15.30174]
[1776961581937,35.0,78451.22,0.0,-0.85488,0.0001,15.24008]
[1776961582944,34.99,78442.6,0.0,-0.85572,0.0001,15.17886]
[1776961584134,34.99,78441.99,0.0,-0.85578,0.0001,15.17447]
[1776961584271,34.99,78441.99,0.0,-0.85578,0.0001,15.17447]
[1776961585100,34.99,78441.99,0.0,-0.85578,0.0001,15.17447]
[1776961585177,34.99,78442.17,0.0,-0.85577,0.0001,15.17568]
[1776961585270,34.99,78442.17,0.0,-0.85577,0.0001,15.17568]
[1776961585965,34.99,78442.24,0.0,-0.85576,0.0001,15.17612]
[1776961589794,34.99,78440.78,0.0,-0.8559,0.0001,15.16563]
[1776961590020,34.99,78440.78,0.0,-0.8559,0.0001,15.16563]
[1776961590999,34.99,78435.3,0.0,-0.85647,0.0001,15.12223]
[1776961592881,34.99,78433.38,0.0,-0.85666,0.0001,15.10844]
[1776961593028,34.99,78433.38,0.0,-0.85666,0.0001,15.10844]
[1776961593274,34.99,78435.04,0.0,-0.8565,0.0001,15.12001]
[1776961593519,34.99,78435.04,0.0,-0.8565,0.0001,15.12001]
[1776961594024,34.99,78435.78,0.0,-0.85643,0.0001,15.12505]
[1776961595032,34.99,78440.4,0.0,-0.85599,0.0001,15.15755]
[1776961595578,34.99,78440.4,0.0,-0.85599,0.0001,15.15755]
[1776961595770,34.99,78440.4,0.0,-0.85599,0.0001,15.15755]
[1776961598238,34.99,78436.37,0.0,-0.85639,0.0001,15.12826]
[1776961598270,34.99,78436.37,0.0,-0.85639,0.0001,15.12826]
[1776961599060,34.99,78435.39,0.0,-0.85649,0.0001,15.12112]
[1776961599651,34.99,78435.39,0.0,-0.85649,0.0001,15.12112]
[1776961599776,34.99,78435.39,0.0,-0.85649,0.0001,15.12112]
[1776961604096,34.99,78447.49,0.0,-0.85532,0.0001,15.20626]
[1776961604674,34.99,78447.49,0.0,-0.85532,0.0001,15.20626]
[1776961604771,34.99,78447.49,0.0,-0.85532,0.0001,15.20626]
[1776961607031,34.99,78450.94,0.0,-0.85499,0.0001,15.23054]
[1776961607117,34.99,78451.26,0.0,-0.85496,0.0001,15.2327]
[1776961607268,34.99,78451.26,0.0,-0.85496,0.0001,15.2327]
[1776961609940,34.99,78451.57,0.0,-0.85493,0.0001,15.23478]
[1776961610021,34.99,78451.57,0.0,-0.85493,0.0001,15.23478]
[1776961614166,34.99,78443.59,0.0,-0.85572,0.0001,15.17748]
[1776961615173,34.99,78439.91,0.0,-0.85607,0.0001,15.15139]
[1776961617555,34.99,78439.64,0.0,-0.8561,0.0001,15.14949]
[1776961617770,34.99,78439.64,0.0,-0.8561,0.0001,15.14949]
[1776961620029,34.99,78437.64,0.0,-0.85629,0.0001,15.13536]
[1776961620127,34.99,78439.99,0.0,-0.85607,0.0001,15.15205]
[1776961620272,34.99,78439.99,0.0,-0.85607,0.0001,15.15205]
[1776961621710,34.99,78440.25,0.0,-0.85604,0.0001,15.15389]
[1776961621775,34.99,78440.25,0.0,-0.85604,0.0001,15.15389]
[1776961621794,34.99,78447.41,0.0,-0.85534,0.0001,15.20462]
[1776961627257,34.99,78446.76,0.0,-0.85541,0.0001,15.19962]
[1776961629917,34.99,78446.81,0.0,-0.85541,0.0001,15.19993]
[1776961630021,34.99,78446.81,0.0,-0.85541,0.0001,15.19993]
[1776961630122,34.99,78441.04,0.0,-0.85597,0.0001,15.15902]
[1776961631501,34.99,78440.87,0.0,-0.85599,0.0001,15.15782]
[1776961631525,34.99,78440.87,0.0,-0.85599,0.0001,15.15782]
[1776961631627,34.99,78442.52,0.0,-0.85583,0.0001,15.16952]
[1776961633299,34.99,78459.09,0.0,-0.85421,0.0001,15.28693]
[1776961634638,34.99,78459.09,0.0,-0.85421,0.0001,15.28693]
[1776961634784,34.99,78459.09,0.0,-0.85421,0.0001,15.28693]
[1776961634821,34.99,78466.0,0.0,-0.85354,0.0001,15.33577]
[1776961637327,34.98,78467.67,0.0,-0.85338,0.0001,15.34689]
[1776961640642,34.98,78464.53,0.0,-0.8537,0.0001,15.32415]
[1776961640771,34.98,78464.53,0.0,-0.8537,0.0001,15.32415]
[1776961642242,34.98,78459.81,0.0,-0.85417,0.0001,15.29029]
[1776961642270,34.98,78459.81,0.0,-0.85417,0.0001,15.29029]
[1776961642362,34.98,78459.8,0.0,-0.85417,0.0001,15.29005]
[1776961646898,34.98,78457.89,0.0,-0.85436,0.0001,15.27599]
[1776961647021,34.98,78457.89,0.0,-0.85436,0.0001,15.27599]
[1776961649411,34.98,78451.34,0.0,-0.85501,0.0001,15.22891]
[1776961650694,34.98,78451.34,0.0,-0.85501,0.0001,15.22891]
[1776961650772,34.98,78451.34,0.0,-0.85501,0.0001,15.22891]
[1776961650982,34.98,78451.34,0.0,-0.85501,0.0001,15.22891]
[1776961651023,34.98,78451.34,0.0,-0.85501,0.0001,15.22891]
[1776961651126,34.98,78453.26,0.0,-0.85486,0.0001,15.23796]
[1776961651425,34.98,78457.55,0.0,-0.85444,0.0001,15.26838]
[1776961655658,34.98,78458.08,0.0,-0.8544,0.0001,15.27159]
[1776961655769,34.98,78458.08,0.0,-0.8544,0.0001,15.27159]
[1776961659000,34.98,78461.18,0.0,-0.8541,0.0001,15.29296]
[1776961659020,34.98,78461.18,0.0,-0.8541,0.0001,15.29296]
[1776961659038,34.98,78457.31,0.0,-0.85449,0.0001,15.26508]
[1776961660820,34.98,78455.81,0.0,-0.85463,0.0001,15.25444]
[1776961661022,34.98,78455.81,0.0,-0.85463,0.0001,15.25444]
[1776961661123,34.98,78449.51,0.0,-0.85525,0.0001,15.20945]
[1776961661495,34.98,78444.86,0.0,-0.85571,0.0001,15.1765]
[1776961665549,34.97,78443.17,0.0,-0.85588,0.0001,15.16404]
[1776961665769,34.97,78443.17,0.0,-0.85588,0.0001,15.16404]
[1776961665831,34.97,78443.53,0.0,-0.85585,0.0001,15.16631]
[1776961670862,34.97,78442.18,0.0,-0.85599,0.0001,15.15565]
[1776961671019,34.97,78442.18,0.0,-0.85599,0.0001,15.15565]
[1776961675773,34.97,78438.86,0.0,-0.85633,0.0001,15.13097]
[1776961680876,34.97,78438.33,0.0,-0.8564,0.0001,15.12616]
[1776961681018,34.97,78438.33,0.0,-0.8564,0.0001,15.12616]
[1776961683775,34.97,78437.58,0.0,-0.85648,0.0001,15.12024]
[1776961684656,34.97,78426.65,0.0,-0.85754,0.0001,15.04247]
[1776961685663,34.97,78419.9,0.0,-0.85819,0.0001,14.99461]
[1776961686670,34.96,78409.28,0.0,-0.85921,0.0001,14.91919]
[1776961687677,34.96,78403.51,0.0,-0.85977,0.0001,14.87819]
[1776961688237,34.96,78403.51,0.0,-0.85977,0.0001,14.87819]
[1776961688278,34.96,78403.51,0.0,-0.85977,0.0001,14.87819]
[1776961691775,34.96,78400.83,0.0,-0.86003,0.0001,14.85872]
[1776961694929,34.96,78399.9,0.0,-0.86013,0.0001,14.85155]
[1776961695018,34.96,78399.9,0.0,-0.86013,0.0001,14.85155]
[1776961696548,34.96,78396.76,0.0,-0.86043,0.0001,14.82901]
[1776961696768,34.96,78396.76,0.0,-0.86043,0.0001,14.82901]
[1776961696869,34.96,78396.85,0.0,-0.86043,0.0001,14.82948]
[1776961699255,34.96,78400.47,0.0,-0.86009,0.0001,14.85471]
[1776961699269,34.96,78400.47,0.0,-0.86009,0.0001,14.85471]
[1776961699761,34.96,78408.96,0.0,-0.85928,0.0001,14.91451]
[1776961701157,34.96,78408.96,0.0,-0.85928,0.0001,14.91451]
[1776961700768,34.96,78406.93,0.0,-0.85948,0.0001,14.89985]
[1776961701271,34.96,78406.93,0.0,-0.85948,0.0001,14.89985]
[1776961701774,34.96,78405.83,0.0,-0.85959,0.0001,14.89179]
[1776961703485,34.96,78403.0,0.0,-0.85986,0.0001,14.87151]
[1776961705684,34.96,78402.07,0.0,-0.85996,0.0001,14.86446]
[1776961705772,34.96,78402.07,0.0,-0.85996,0.0001,14.86446]
[1776961710838,34.95,78395.24,0.0,-0.86062,0.0001,14.81488]
[1776961713863,34.95,78389.07,0.0,-0.86125,9e-05,14.76656]
[1776961717888,34.95,78384.63,0.0,-0.86167,9e-05,14.73486]
[1776961720224,34.95,78383.89,0.0,-0.86175,9e-05,14.72956]
[1776961720269,34.95,78384.71,0.0,-0.86167,9e-05,14.73528]
[1776961720909,34.95,78385.81,0.0,-0.86157,9e-05,14.74298]
[1776961723778,34.95,78388.36,0.0,-0.86133,9e-05,14.76083]
[1776961727172,34.95,78389.82,0.0,-0.86119,9e-05,14.7708]
[1776961727187,34.95,78375.51,0.0,-0.86255,9e-05,14.66959]
[1776961727968,34.95,78379.71,0.0,-0.86215,9e-05,14.69922]
[1776961728975,34.95,78384.21,0.0,-0.86173,9e-05,14.73101]
[1776961730201,34.95,78384.21,0.0,-0.86173,9e-05,14.73101]
[1776961730232,34.95,78386.67,0.0,-0.86149,9e-05,14.74834]
[1776961731996,34.95,78380.75,0.0,-0.86205,9e-05,14.70648]
[1776961732277,34.95,78380.75,0.0,-0.86205,9e-05,14.70648]
[1776961733003,34.95,78374.59,0.0,-0.86264,9e-05,14.66271]
[1776961734257,34.95,78374.59,0.0,-0.86264,9e-05,14.66271]
[1776961734271,34.95,78375.85,0.0,-0.86253,9e-05,14.67133]
[1776961740052,34.95,78380.97,0.0,-0.86206,9e-05,14.70606]
[1776961743064,34.95,78377.74,0.0,-0.86237,9e-05,14.683]
[1776961743269,34.95,78377.74,0.0,-0.86237,9e-05,14.683]
[1776961743399,34.95,78377.96,0.0,-0.86235,9e-05,14.68457]
[1776961743522,34.95,78377.96,0.0,-0.86235,9e-05,14.68457]
[1776961744205,34.95,78377.96,0.0,-0.86235,9e-05,14.68457]
[1776961744252,34.95,78378.91,0.0,-0.86226,9e-05,14.69129]
[1776961746824,34.95,78379.62,0.0,-0.86219,9e-05,14.69629]
[1776961747019,34.95,78379.62,0.0,-0.86219,9e-05,14.69629]
[1776961752136,34.95,78377.31,0.0,-0.86241,9e-05,14.67998]
[1776961753142,34.95,78368.66,0.0,-0.86323,9e-05,14.61871]
[1776961755071,34.95,78366.28,0.0,-0.86345,9e-05,14.60197]
[1776961755268,34.95,78366.28,0.0,-0.86345,9e-05,14.60197]
[1776961757171,34.95,78359.91,0.0,-0.86405,9e-05,14.55685]
[1776961758330,34.95,78360.09,0.0,-0.86404,9e-05,14.55801]
[1776961758521,34.95,78360.09,0.0,-0.86404,9e-05,14.55801]
[1776961759049,34.95,78360.09,0.0,-0.86404,9e-05,14.55801]
[1776961759271,34.95,78360.09,0.0,-0.86404,9e-05,14.55801]
[1776961759185,34.95,78360.2,0.0,-0.86403,9e-05,14.55868]
[1776961764219,34.94,78359.46,0.0,-0.8641,9e-05,14.55293]
[1776961766234,34.94,78354.07,0.0,-0.86461,9e-05,14.51482]
[1776961769058,34.94,78357.29,0.0,-0.86431,9e-05,14.5374]
[1776961769272,34.94,78357.29,0.0,-0.86431,9e-05,14.5374]
[1776961774290,34.94,78358.29,0.0,-0.86425,9e-05,14.53981]
[1776961774327,34.94,78358.29,0.0,-0.86425,9e-05,14.53981]
[1776961774422,34.94,78358.29,0.0,-0.86425,9e-05,14.53981]
[1776961774520,34.94,78358.29,0.0,-0.86425,9e-05,14.53981]
[1776961775298,34.94,78357.75,0.0,-0.8643,9e-05,14.53595]
[1776961780332,34.94,78358.66,0.0,-0.86421,9e-05,14.54283]
[1776961784861,34.95,78355.45,0.0,-0.86451,9e-05,14.52075]
[1776961785021,34.95,78355.45,0.0,-0.86451,9e-05,14.52075]
[1776961785115,34.95,78355.45,0.0,-0.86451,9e-05,14.52075]
[1776961785272,34.95,78355.45,0.0,-0.86451,9e-05,14.52075]
[1776961785309,34.95,78353.8,0.0,-0.86465,9e-05,14.50956]
[1776961786377,34.95,78346.55,0.0,-0.86533,9e-05,14.45875]
[1776961787381,34.95,78336.32,0.0,-0.86627,9e-05,14.38687]
[1776961788388,34.95,78336.75,0.0,-0.86624,9e-05,14.38974]
[1776961791409,34.95,78342.18,0.0,-0.86574,9e-05,14.42743]
[1776961792395,34.95,78342.18,0.0,-0.86574,9e-05,14.42743]
[1776961792521,34.95,78342.18,0.0,-0.86574,9e-05,14.42743]
[1776961796444,34.94,78332.41,0.0,-0.86666,9e-05,14.35782]
[1776961798458,34.94,78328.77,0.0,-0.867,9e-05,14.33209]
[1776961803341,34.94,78326.76,0.0,-0.86718,9e-05,14.31771]
[1776961803524,34.94,78326.76,0.0,-0.86718,9e-05,14.31771]
[1776961803606,34.94,78326.76,0.0,-0.86718,9e-05,14.31771]
[1776961803769,34.94,78326.76,0.0,-0.86718,9e-05,14.31771]
[1776961803870,34.94,78327.29,0.0,-0.86714,9e-05,14.32138]
[1776961805507,34.94,78322.68,0.0,-0.86756,9e-05,14.28889]
[1776961806515,34.94,78315.63,0.0,-0.86821,9e-05,14.2394]
[1776961809429,34.94,78316.41,0.0,-0.86814,9e-05,14.24494]
[1776961809524,34.94,78316.41,0.0,-0.86814,9e-05,14.24494]
[1776961811549,34.94,78309.38,0.0,-0.86878,9e-05,14.19561]
[1776961813000,34.94,78309.38,0.0,-0.86878,9e-05,14.19561]
[1776961813018,34.94,78309.38,0.0,-0.86878,9e-05,14.19561]
[1776961816667,34.94,78309.37,0.0,-0.86878,9e-05,14.1958]
[1776961816670,34.94,78309.37,0.0,-0.86878,9e-05,14.1958]
[1776961816770,34.94,78309.37,0.0,-0.86878,9e-05,14.1958]
[1776961816831,34.94,78309.05,0.0,-0.86881,9e-05,14.19362]
[1776961818600,34.94,78317.76,0.0,-0.86801,9e-05,14.25481]
[1776961819957,34.94,78317.76,0.0,-0.86801,9e-05,14.25481]
[1776961820012,34.94,78317.76,0.0,-0.86801,9e-05,14.25481]
[1776961820019,34.94,78317.76,0.0,-0.86801,9e-05,14.25481]
[1776961820056,34.94,78320.92,0.0,-0.86772,9e-05,14.27696]
[1776961823760,34.94,78320.03,0.0,-0.8678,9e-05,14.27056]
[1776961823773,34.94,78320.03,0.0,-0.8678,9e-05,14.27056]
[1776961826168,34.94,78321.09,0.0,-0.86771,9e-05,14.2779]
[1776961826176,34.94,78321.09,0.0,-0.86771,9e-05,14.2779]
[1776961826270,34.94,78321.09,0.0,-0.86771,9e-05,14.2779]
[1776961826266,34.94,78315.0,0.0,-0.86827,9e-05,14.23511]
[1776961831690,34.94,78316.1,0.0,-0.8682,9e-05,14.2385]
[1776961834303,34.94,78315.71,0.0,-0.86823,9e-05,14.23575]
[1776961834376,34.94,78316.02,0.0,-0.86821,9e-05,14.23791]
[1776961834521,34.94,78316.02,0.0,-0.86821,9e-05,14.23791]
[1776961834711,34.94,78320.26,0.0,-0.86782,9e-05,14.26764]
[1776961836921,34.94,78322.24,0.0,-0.86764,9e-05,14.28148]
[1776961836927,34.94,78322.24,0.0,-0.86764,9e-05,14.28148]
[1776961837022,34.94,78322.24,0.0,-0.86764,9e-05,14.28148]
[1776961837026,34.94,78327.12,0.0,-0.86719,9e-05,14.31566]
[1776961838741,34.94,78333.33,0.0,-0.86662,9e-05,14.35904]
[1776961839748,34.94,78346.64,0.0,-0.86539,9e-05,14.45249]
[1776961840755,34.94,78345.26,0.0,-0.86552,9e-05,14.44252]
[1776961845895,34.94,78343.45,0.0,-0.8657,9e-05,14.42882]
[1776961845949,34.94,78343.45,0.0,-0.8657,9e-05,14.42882]
[1776961846019,34.94,78343.45,0.0,-0.8657,9e-05,14.42882]
[1776961846047,34.94,78345.26,0.0,-0.86553,9e-05,14.44134]
[1776961847804,34.94,78349.26,0.0,-0.86517,9e-05,14.46904]
[1776961850289,34.94,78349.49,0.0,-0.86515,9e-05,14.4704]
[1776961850373,34.94,78349.74,0.0,-0.86513,9e-05,14.47165]
[1776961850519,34.94,78349.74,0.0,-0.86513,9e-05,14.47165]
[1776961853846,34.93,78360.05,0.0,-0.86418,9e-05,14.54351]
[1776961854853,34.93,78363.33,0.0,-0.86387,9e-05,14.56658]
[1776961857426,34.93,78361.69,0.0,-0.86403,9e-05,14.55488]
[1776961857520,34.93,78361.69,0.0,-0.86403,9e-05,14.55488]
[1776961857874,34.93,78361.37,0.0,-0.86406,9e-05,14.55257]
[1776961859888,34.93,78366.38,0.0,-0.86359,9e-05,14.58776]
[1776961861902,34.93,78375.41,0.0,-0.86274,9e-05,14.6515]
[1776961862909,34.93,78387.2,0.0,-0.86163,9e-05,14.73482]
[1776961863916,34.93,78385.88,0.0,-0.86175,9e-05,14.72548]
[1776961864925,34.93,78392.24,0.0,-0.86115,9e-05,14.7704]
[1776961866937,34.93,78397.47,0.0,-0.86066,0.0001,14.8072]
[1776961870965,34.93,78404.13,0.0,-0.86003,0.0001,14.85376]
[1776961874993,34.93,78397.76,0.0,-0.86065,0.0001,14.808]
[1776961875559,34.93,78397.76,0.0,-0.86065,0.0001,14.808]
[1776961875679,34.93,78397.76,0.0,-0.86065,0.0001,14.808]
[1776961875770,34.93,78397.76,0.0,-0.86065,0.0001,14.808]
[1776961876000,34.93,78399.31,0.0,-0.8605,0.0001,14.81879]
[1776961879021,34.93,78405.52,0.0,-0.85991,0.0001,14.86231]
[1776961879697,34.93,78405.52,0.0,-0.85991,0.0001,14.86231]
[1776961879771,34.93,78405.52,0.0,-0.85991,0.0001,14.86231]
[1776961879792,34.93,78405.52,0.0,-0.85991,0.0001,14.86231]
[1776961880021,34.93,78405.52,0.0,-0.85991,0.0001,14.86231]
[1776961880028,34.93,78406.6,0.0,-0.85981,0.0001,14.86978]
[1776961881034,34.93,78414.49,0.0,-0.85906,0.0001,14.92541]
[1776961883049,34.93,78413.89,0.0,-0.85912,0.0001,14.92066]
[1776961888084,34.93,78416.8,0.0,-0.85886,0.0001,14.93989]
[1776961889048,34.93,78416.8,0.0,-0.85886,0.0001,14.93989]
[1776961889294,34.93,78416.8,0.0,-0.85886,0.0001,14.93989]
[1776961890098,34.92,78423.81,0.0,-0.8582,0.0001,14.98896]
[1776961891105,34.92,78418.22,0.0,-0.85877,0.0001,14.94507]
[1776961891681,34.92,78418.22,0.0,-0.85877,0.0001,14.94507]
[1776961891744,34.92,78418.22,0.0,-0.85877,0.0001,14.94507]
[1776961892112,34.92,78418.31,0.0,-0.85876,0.0001,14.94563]
[1776961894611,34.92,78415.49,0.0,-0.85903,0.0001,14.92563]
[1776961895231,34.92,78415.49,0.0,-0.85903,0.0001,14.92563]
[1776961895303,34.92,78408.62,0.0,-0.8597,0.0001,14.87669]
[1776961898625,34.92,78411.0,0.0,-0.85947,0.0001,14.89311]
[1776961898708,34.92,78411.0,0.0,-0.85947,0.0001,14.89311]
[1776961898774,34.92,78411.0,0.0,-0.85947,0.0001,14.89311]
[1776961899161,34.92,78412.16,0.0,-0.85937,0.0001,14.90108]
[1776961901329,34.92,78416.05,0.0,-0.859,0.0001,14.92839]
[1776961901431,34.92,78411.91,0.0,-0.85939,0.0001,14.89913]
[1776961901520,34.92,78411.91,0.0,-0.85939,0.0001,14.89913]
[1776961904303,34.92,78411.83,0.0,-0.8594,0.0001,14.89861]
[1776961904519,34.92,78411.83,0.0,-0.8594,0.0001,14.89871]
[1776961906210,34.92,78422.51,0.0,-0.85837,0.0001,14.9744]
[1776961907160,34.92,78422.51,0.0,-0.85837,0.0001,14.9744]
[1776961907269,34.92,78422.51,0.0,-0.85837,0.0001,14.9744]
[1776961907370,34.92,78424.89,0.0,-0.85814,0.0001,14.99122]
[1776961909039,34.92,78426.4,0.0,-0.858,0.0001,15.00186]
[1776961909269,34.92,78426.4,0.0,-0.858,0.0001,15.00186]
[1776961912600,34.92,78423.56,0.0,-0.85828,0.0001,14.98148]
[1776961912770,34.92,78423.56,0.0,-0.85828,0.0001,14.98148]
[1776961913286,34.92,78423.56,0.0,-0.85828,0.0001,14.98148]
[1776961913369,34.92,78422.91,0.0,-0.85834,0.0001,14.97684]
[1776961914522,34.92,78422.77,0.0,-0.85835,0.0001,14.97584]
[1776961914769,34.92,78422.77,0.0,-0.85835,0.0001,14.97584]
[1776961917453,34.92,78420.91,0.0,-0.85853,0.0001,14.96264]
[1776961917521,34.92,78420.34,0.0,-0.85859,0.0001,14.95862]
[1776961919804,34.92,78421.3,0.0,-0.85849,0.0001,14.96547]
[1776961920022,34.92,78421.3,0.0,-0.85849,0.0001,14.96547]
[1776961920308,34.92,78421.41,0.0,-0.85848,0.0001,14.96626]
[1776961922448,34.92,78417.95,0.0,-0.85881,0.0001,14.94178]
[1776961922523,34.92,78417.19,0.0,-0.85889,0.0001,14.93645]
[1776961925342,34.92,78410.72,0.0,-0.8595,0.0001,14.89085]
[1776961926476,34.92,78411.12,0.0,-0.85947,0.0001,14.89353]
[1776961926520,34.92,78411.12,0.0,-0.85947,0.0001,14.89353]
[1776961926623,34.92,78411.12,0.0,-0.85947,0.0001,14.89353]
[1776961926775,34.92,78411.12,0.0,-0.85947,0.0001,14.89353]
[1776961927357,34.92,78409.13,0.0,-0.85966,0.0001,14.87928]
[1776961929371,34.92,78391.3,0.0,-0.86136,9e-05,14.75288]
[1776961930378,34.92,78385.01,0.0,-0.86196,9e-05,14.70845]
[1776961931385,34.92,78378.49,0.0,-0.86257,9e-05,14.66248]
[1776961934745,34.92,78378.27,0.0,-0.86259,9e-05,14.66127]
[1776961934777,34.92,78378.27,0.0,-0.86259,9e-05,14.66127]
[1776961934858,34.92,78378.27,0.0,-0.86259,9e-05,14.66127]
[1776961935022,34.92,78378.27,0.0,-0.86259,9e-05,14.66127]
[1776961935413,34.92,78378.11,0.0,-0.8626,9e-05,14.66025]
[1776961939786,34.92,78377.79,0.0,-0.86263,9e-05,14.65834]
[1776961940019,34.92,78377.79,0.0,-0.86263,9e-05,14.65834]
[1776961945483,34.92,78379.31,0.0,-0.86248,9e-05,14.6692]
[1776961946038,34.92,78379.31,0.0,-0.86248,9e-05,14.6692]
[1776961946273,34.92,78379.31,0.0,-0.86248,9e-05,14.6692]
[1776961946444,34.92,78379.31,0.0,-0.86248,9e-05,14.6692]
[1776961946526,34.92,78379.31,0.0,-0.86248,9e-05,14.66918]
[1776961946621,34.92,78385.26,0.0,-0.86192,9e-05,14.7112]
[1776961949668,34.92,78385.77,0.0,-0.86188,9e-05,14.71467]
[1776961949770,34.92,78385.77,0.0,-0.86188,9e-05,14.71467]
[1776961949846,34.92,78390.17,0.0,-0.86146,9e-05,14.74568]
[1776961950519,34.92,78394.07,0.0,-0.86109,0.0001,14.77312]
[1776961955575,34.92,78395.9,0.0,-0.86096,0.0001,14.78099]
[1776961957517,34.92,78399.66,0.0,-0.8606,0.0001,14.80741]
[1776961957770,34.92,78399.66,0.0,-0.8606,0.0001,14.80741]
[1776961957884,34.92,78399.66,0.0,-0.8606,0.0001,14.80741]
[1776961958020,34.92,78399.66,0.0,-0.8606,0.0001,14.80741]
[1776961958049,34.92,78399.78,0.0,-0.8606,0.0001,14.80806]
[1776961962566,34.92,78396.6,0.0,-0.86091,0.0001,14.78477]
[1776961962771,34.92,78396.6,0.0,-0.86091,0.0001,14.78477]
[1776961965406,34.92,78393.84,0.0,-0.86118,9e-05,14.76491]
[1776961965507,34.92,78393.88,0.0,-0.86118,9e-05,14.76488]
[1776961965518,34.92,78393.88,0.0,-0.86118,9e-05,14.76488]
[1776961969435,34.92,78395.02,0.0,-0.86107,0.0001,14.77258]
[1776961968665,34.92,78385.9,0.0,-0.86194,9e-05,14.70796]
[1776961969520,34.92,78385.9,0.0,-0.86194,9e-05,14.70796]
[1776961969614,34.92,78385.9,0.0,-0.86194,9e-05,14.70796]
[1776961969773,34.92,78385.9,0.0,-0.86194,9e-05,14.70796]
[1776961969774,34.92,78382.88,0.0,-0.86223,9e-05,14.68654]
[1776961972274,34.92,78387.14,0.0,-0.86183,9e-05,14.71649]
[1776961974718,34.92,78389.9,0.0,-0.86157,9e-05,14.73578]
[1776961974770,34.92,78389.9,0.0,-0.86157,9e-05,14.73578]
[1776961975360,34.92,78389.9,0.0,-0.86157,9e-05,14.73578]
[1776961975438,34.92,78394.88,0.0,-0.8611,0.0001,14.77066]
[1776961975526,34.92,78394.88,0.0,-0.8611,0.0001,14.77066]
[1776961977849,34.91,78394.78,0.0,-0.86111,0.0001,14.76976]
[1776961978020,34.91,78394.78,0.0,-0.86111,0.0001,14.76976]
[1776961978070,34.91,78390.47,0.0,-0.86152,9e-05,14.73912]
[1776961981254,34.91,78390.41,0.0,-0.86153,9e-05,14.7384]
[1776961981277,34.91,78390.41,0.0,-0.86153,9e-05,14.7384]
[1776961981319,34.91,78390.55,0.0,-0.86152,9e-05,14.73924]
[1776961982252,34.91,78390.55,0.0,-0.86152,9e-05,14.73924]
[1776961982271,34.91,78390.55,0.0,-0.86152,9e-05,14.73924]
[1776961985266,34.91,78388.56,0.0,-0.86172,9e-05,14.72473]
[1776961985518,34.91,78388.56,0.0,-0.86172,9e-05,14.72473]
[1776961985296,34.91,78388.15,0.0,-0.86176,9e-05,14.7217]
[1776961987778,34.91,78386.5,0.0,-0.86192,9e-05,14.70981]
[1776961988021,34.91,78386.5,0.0,-0.86192,9e-05,14.70981]
[1776961988808,34.91,78400.16,0.0,-0.86062,0.0001,14.80612]
[1776961989637,34.91,78400.16,0.0,-0.86062,0.0001,14.80612]
[1776961989769,34.91,78400.16,0.0,-0.86062,0.0001,14.80612]
[1776961989815,34.91,78407.74,0.0,-0.8599,0.0001,14.85951]
[1776961991505,34.91,78407.74,0.0,-0.8599,0.0001,14.85951]
[1776961991520,34.91,78407.74,0.0,-0.8599,0.0001,14.85951]
[1776961995165,34.91,78408.0,0.0,-0.85989,0.0001,14.86044]
[1776961995276,34.91,78408.0,0.0,-0.85989,0.0001,14.86044]
[1776961995375,34.91,78404.19,0.0,-0.86026,0.0001,14.83352]
[1776961998858,34.91,78403.07,0.0,-0.86036,0.0001,14.8255]
[1776961999023,34.91,78403.07,0.0,-0.86036,0.0001,14.8255]
[1776961999123,34.91,78394.88,0.0,-0.86114,0.0001,14.76757]
[1776962004921,34.91,78395.32,0.0,-0.86111,0.0001,14.76987]
[1776962008818,34.91,78395.04,0.0,-0.86114,0.0001,14.76748]
[1776962009024,34.91,78395.04,0.0,-0.86114,0.0001,14.76748]
[1776962009746,34.91,78398.36,0.0,-0.86083,0.0001,14.79082]
[1776962009771,34.91,78398.36,0.0,-0.86083,0.0001,14.79082]
[1776962009957,34.91,78406.06,0.0,-0.8601,0.0001,14.84514]
[1776962010964,34.91,78411.04,0.0,-0.85962,0.0001,14.88043]
[1776962014561,34.91,78410.34,0.0,-0.85972,0.0001,14.87119]
[1776962014771,34.91,78410.34,0.0,-0.85972,0.0001,14.87119]
[1776962014993,34.91,78410.92,0.0,-0.85967,0.0001,14.87531]
[1776962020422,34.91,78409.13,0.0,-0.85984,0.0001,14.86266]
[1776962020520,34.91,78409.13,0.0,-0.85984,0.0001,14.86266]
[1776962022477,34.91,78412.19,0.0,-0.85954,0.0001,14.88434]
[1776962022519,34.91,78412.19,0.0,-0.85954,0.0001,14.88434]
[1776962023049,34.91,78417.17,0.0,-0.85907,0.0001,14.91956]
[1776962023986,34.91,78417.17,0.0,-0.85907,0.0001,14.91956]
[1776962024027,34.91,78417.17,0.0,-0.85907,0.0001,14.91956]
[1776962024056,34.91,78420.67,0.0,-0.85873,0.0001,14.94429]
[1776962025063,34.91,78429.54,0.0,-0.85788,0.0001,15.00706]
[1776962026130,34.91,78429.54,0.0,-0.85788,0.0001,15.00706]
[1776962026280,34.91,78429.54,0.0,-0.85788,0.0001,15.00706]
[1776962026350,34.91,78429.54,0.0,-0.85788,0.0001,15.00706]
[1776962026527,34.91,78429.54,0.0,-0.85788,0.0001,15.00706]
[1776962026451,34.91,78432.1,0.0,-0.85764,0.0001,15.02484]
[1776962027886,34.91,78432.11,0.0,-0.85764,0.0001,15.02491]
[1776962028018,34.91,78432.11,0.0,-0.85764,0.0001,15.02491]
[1776962028475,34.91,78432.11,0.0,-0.85764,0.0001,15.02491]
[1776962028527,34.91,78432.11,0.0,-0.85764,0.0001,15.02491]
[1776962028497,34.9,78432.8,0.0,-0.85757,0.0001,15.02943]
[1776962031075,34.9,78434.05,0.0,-0.85746,0.0001,15.03812]
[1776962031273,34.9,78434.05,0.0,-0.85746,0.0001,15.03812]
[1776962032400,34.9,78434.21,0.0,-0.85744,0.0001,15.03906]
[1776962032532,34.9,78434.21,0.0,-0.85744,0.0001,15.03906]
[1776962035984,34.9,78435.3,0.0,-0.85735,0.0001,15.04621]
[1776962036024,34.9,78435.3,0.0,-0.85735,0.0001,15.04621]
[1776962036533,34.9,78435.3,0.0,-0.85735,0.0001,15.04621]
[1776962036140,34.9,78434.97,0.0,-0.85738,0.0001,15.04374]
[1776962036770,34.9,78434.97,0.0,-0.85738,0.0001,15.04374]
[1776962037365,34.9,78434.97,0.0,-0.85738,0.0001,15.04374]
[1776962037522,34.9,78434.97,0.0,-0.85738,0.0001,15.04374]
[1776962042727,34.9,78435.73,0.0,-0.85731,0.0001,15.04849]
[1776962042769,34.9,78435.73,0.0,-0.85731,0.0001,15.04849]
[1776962043072,34.9,78435.73,0.0,-0.85731,0.0001,15.04849]
[1776962043269,34.9,78435.73,0.0,-0.85731,0.0001,15.04849]
[1776962043313,34.9,78434.21,0.0,-0.85746,0.0001,15.03762]
[1776962048327,34.9,78435.57,0.0,-0.85734,0.0001,15.04692]
[1776962048525,34.9,78435.57,0.0,-0.85734,0.0001,15.04692]
[1776962048368,34.9,78432.08,0.0,-0.85768,0.0001,15.02201]
[1776962048635,34.9,78432.08,0.0,-0.85768,0.0001,15.02201]
[1776962048772,34.9,78432.08,0.0,-0.85768,0.0001,15.02201]
[1776962049231,34.9,78432.68,0.0,-0.85762,0.0001,15.02626]
[1776962050237,34.9,78440.09,0.0,-0.8569,0.0001,15.07878]
[1776962050696,34.9,78440.09,0.0,-0.8569,0.0001,15.07878]
[1776962050771,34.9,78440.09,0.0,-0.8569,0.0001,15.07878]
[1776962051245,34.9,78444.26,0.0,-0.8565,0.0001,15.10832]
[1776962053311,34.9,78444.3,0.0,-0.8565,0.0001,15.10849]
[1776962053525,34.9,78444.3,0.0,-0.8565,0.0001,15.10849]
[1776962053559,34.9,78444.3,0.0,-0.8565,0.0001,15.10849]
[1776962053578,34.9,78440.24,0.0,-0.85689,0.0001,15.07937]
[1776962053769,34.9,78440.24,0.0,-0.85689,0.0001,15.07937]
[1776962056521,34.9,78438.83,0.0,-0.85703,0.0001,15.06926]
[1776962056770,34.9,78439.42,0.0,-0.85698,0.0001,15.07336]
[1776962057552,34.9,78439.42,0.0,-0.85698,0.0001,15.07336]
[1776962057770,34.9,78438.82,0.0,-0.85704,0.0001,15.06902]
[1776962058499,34.9,78438.82,0.0,-0.85704,0.0001,15.06902]
[1776962058529,34.9,78438.82,0.0,-0.85704,0.0001,15.06902]
[1776962058600,34.9,78433.78,0.0,-0.85753,0.0001,15.03309]
[1776962063238,34.9,78436.13,0.0,-0.8573,0.0001,15.04964]
[1776962063270,34.9,78436.13,0.0,-0.8573,0.0001,15.04964]
[1776962063329,34.9,78438.42,0.0,-0.85708,0.0001,15.06585]
[1776962064314,34.9,78438.42,0.0,-0.85708,0.0001,15.06585]
[1776962064519,34.9,78438.42,0.0,-0.85708,0.0001,15.06585]
[1776962064568,34.9,78438.42,0.0,-0.85708,0.0001,15.06585]
[1776962064775,34.9,78439.34,0.0,-0.85699,0.0001,15.07226]
[1776962069816,34.9,78436.11,0.0,-0.85731,0.0001,15.04901]
[1776962070021,34.9,78436.11,0.0,-0.85731,0.0001,15.04901]
[1776962070088,34.9,78436.11,0.0,-0.85731,0.0001,15.04901]
[1776962070270,34.9,78436.11,0.0,-0.85731,0.0001,15.04901]
[1776962070378,34.9,78436.28,0.0,-0.85729,0.0001,15.05018]
[1776962075413,34.9,78435.43,0.0,-0.85741,0.0001,15.03973]
[1776962080466,34.9,78435.4,0.0,-0.85741,0.0001,15.03945]
[1776962080521,34.9,78435.4,0.0,-0.85741,0.0001,15.03945]
[1776962080621,34.9,78439.52,0.0,-0.85701,0.0001,15.06867]
[1776962080994,34.9,78439.52,0.0,-0.85701,0.0001,15.06867]
[1776962081021,34.9,78439.52,0.0,-0.85701,0.0001,15.06867]
[1776962086497,34.9,78440.58,0.0,-0.85692,0.0001,15.07582]
[1776962087519,34.9,78440.58,0.0,-0.85692,0.0001,15.07582]
[1776962087593,34.9,78441.36,0.0,-0.85684,0.0001,15.08129]
[1776962087772,34.9,78441.36,0.0,-0.85684,0.0001,15.08129]
[1776962087970,34.9,78441.36,0.0,-0.85684,0.0001,15.08129]
[1776962088020,34.9,78441.36,0.0,-0.85684,0.0001,15.08129]
[1776962088511,34.9,78440.85,0.0,-0.85689,0.0001,15.07761]
[1776962089519,34.9,78445.38,0.0,-0.85645,0.0001,15.1097]
[1776962090525,34.89,78449.06,0.0,-0.8561,0.0001,15.13572]
[1776962091044,34.89,78449.06,0.0,-0.8561,0.0001,15.13572]
[1776962091258,34.89,78449.06,0.0,-0.8561,0.0001,15.13572]
[1776962091280,34.89,78449.06,0.0,-0.8561,0.0001,15.13572]
[1776962091527,34.89,78449.06,0.0,-0.8561,0.0001,15.13572]
[1776962091532,34.9,78453.02,0.0,-0.85571,0.0001,15.16396]
[1776962092539,34.9,78456.42,0.0,-0.85538,0.0001,15.18819]
[1776962095196,34.9,78457.39,0.0,-0.85528,0.0001,15.19517]
[1776962095273,34.9,78457.39,0.0,-0.85528,0.0001,15.19517]
[1776962098581,34.9,78453.82,0.0,-0.85563,0.0001,15.17002]
[1776962099588,34.9,78449.25,0.0,-0.85607,0.0001,15.13765]
[1776962100250,34.9,78449.25,0.0,-0.85607,0.0001,15.13765]
[1776962100282,34.9,78449.25,0.0,-0.85607,0.0001,15.13765]
[1776962100578,34.9,78449.25,0.0,-0.85607,0.0001,15.13765]
[1776962100595,34.9,78448.16,0.0,-0.85617,0.0001,15.13003]
[1776962100772,34.9,78448.16,0.0,-0.85617,0.0001,15.13003]
[1776962103616,34.9,78454.92,0.0,-0.85551,0.0001,15.17841]
[1776962103713,34.9,78454.92,0.0,-0.85551,0.0001,15.17841]
[1776962103971,34.9,78454.92,0.0,-0.85551,0.0001,15.17841]
[1776962104022,34.9,78454.92,0.0,-0.85551,0.0001,15.17841]
[1776962109658,34.9,78459.34,0.0,-0.85508,0.0001,15.20999]
[1776962110184,34.9,78459.34,0.0,-0.85508,0.0001,15.20999]
[1776962110275,34.9,78459.34,0.0,-0.85508,0.0001,15.20999]
[1776962115997,34.9,78458.9,0.0,-0.85512,0.0001,15.20695]
[1776962116024,34.9,78458.9,0.0,-0.85512,0.0001,15.20695]
[1776962117714,34.9,78467.99,0.0,-0.85423,0.0001,15.27159]
[1776962118722,34.9,78482.21,0.0,-0.85283,0.0001,15.37271]
[1776962119729,34.9,78487.01,0.0,-0.85235,0.0001,15.40659]
[1776962120736,34.9,78483.71,0.0,-0.85268,0.0001,15.38287]
[1776962121743,34.9,78478.25,0.0,-0.85323,0.0001,15.34381]
[1776962122750,34.9,78474.96,0.0,-0.85355,0.0001,15.32023]
[1776962125106,34.9,78475.79,0.0,-0.85347,0.0001,15.32599]
[1776962125275,34.9,78475.79,0.0,-0.85347,0.0001,15.32599]
[1776962125305,34.9,78471.71,0.0,-0.85388,0.0001,15.29681]
[1776962127842,34.89,78474.59,0.0,-0.8536,0.0001,15.31703]
[1776962128022,34.89,78474.59,0.0,-0.8536,0.0001,15.31703]
[1776962130806,34.89,78469.79,0.0,-0.85408,0.0001,15.28229]
[1776962133151,34.89,78469.58,0.0,-0.85413,0.0001,15.27637]
[1776962133270,34.89,78469.58,0.0,-0.85413,0.0001,15.27637]
[1776962138862,34.89,78469.42,0.0,-0.85416,0.0001,15.2743]
[1776962140527,34.89,78469.42,0.0,-0.85416,0.0001,15.2743]
[1776962140629,34.89,78464.91,0.0,-0.85461,0.0001,15.24201]
[1776962142368,34.89,78463.78,0.0,-0.85472,0.0001,15.23398]
[1776962142522,34.89,78463.78,0.0,-0.85472,0.0001,15.23398]
[1776962146120,34.89,78462.03,0.0,-0.8549,0.0001,15.22126]
[1776962146274,34.89,78462.03,0.0,-0.8549,0.0001,15.22126]
[1776962146326,34.89,78462.03,0.0,-0.8549,0.0001,15.22126]
[1776962146525,34.89,78462.03,0.0,-0.8549,0.0001,15.22126]
[1776962146627,34.89,78463.7,0.0,-0.85473,0.0001,15.23298]
[1776962151953,34.89,78462.75,0.0,-0.85483,0.0001,15.2258]
[1776962157223,34.89,78462.86,0.0,-0.85483,0.0001,15.22612]
[1776962157277,34.89,78462.86,0.0,-0.85483,0.0001,15.22612]
[1776962161019,34.89,78472.28,0.0,-0.85391,0.0001,15.29243]
[1776962162384,34.89,78472.28,0.0,-0.85391,0.0001,15.29243]
[1776962162521,34.89,78472.28,0.0,-0.85391,0.0001,15.29243]
[1776962162622,34.89,78475.81,0.0,-0.85357,0.0001,15.31717]
[1776962165026,34.89,78478.64,0.0,-0.8533,0.0001,15.33708]
[1776962165268,34.89,78478.64,0.0,-0.8533,0.0001,15.33708]
[1776962165537,34.89,78478.64,0.0,-0.8533,0.0001,15.33708]
[1776962165620,34.88,78475.05,0.0,-0.85366,0.0001,15.31111]
[1776962165770,34.88,78475.05,0.0,-0.85366,0.0001,15.31111]
[1776962168068,34.88,78467.82,0.0,-0.85437,0.0001,15.25931]
[1776962169714,34.88,78467.82,0.0,-0.85437,0.0001,15.25931]
[1776962169075,34.88,78459.18,0.0,-0.85522,0.0001,15.19775]
[1776962170082,34.88,78449.76,0.0,-0.85614,0.0001,15.13077]
[1776962171479,34.88,78449.76,0.0,-0.85614,0.0001,15.13077]
[1776962171522,34.88,78449.76,0.0,-0.85614,0.0001,15.13077]
[1776962171580,34.88,78449.04,0.0,-0.85621,0.0001,15.12559]
[1776962174694,34.88,78450.15,0.0,-0.8561,0.0001,15.13344]
[1776962174772,34.88,78450.46,0.0,-0.85607,0.0001,15.1356]
[1776962175117,34.88,78450.49,0.0,-0.85607,0.0001,15.13576]
[1776962176125,34.88,78456.58,0.0,-0.85548,0.0001,15.17896]
[1776962177509,34.88,78456.58,0.0,-0.85548,0.0001,15.17896]
[1776962177520,34.88,78456.58,0.0,-0.85548,0.0001,15.17896]
[1776962177566,34.88,78459.17,0.0,-0.85523,0.0001,15.19711]
[1776962183175,34.88,78463.21,0.0,-0.85484,0.0001,15.22507]
[1776962183972,34.88,78463.21,0.0,-0.85484,0.0001,15.22507]
[1776962184020,34.88,78463.21,0.0,-0.85484,0.0001,15.22507]
[1776962184366,34.88,78463.21,0.0,-0.85484,0.0001,15.22507]
[1776962185923,34.88,78464.33,0.0,-0.85474,0.0001,15.23271]
[1776962186018,34.88,78464.33,0.0,-0.85474,0.0001,15.23271]
[1776962186559,34.88,78464.33,0.0,-0.85474,0.0001,15.23271]
[1776962186660,34.88,78462.01,0.0,-0.85497,0.0001,15.21591]
[1776962186769,34.88,78462.01,0.0,-0.85497,0.0001,15.21591]
[1776962187205,34.88,78453.74,0.0,-0.85578,0.0001,15.15714]
[1776962188212,34.88,78443.0,0.0,-0.85683,0.0001,15.08079]
[1776962189219,34.88,78438.07,0.0,-0.8573,0.0001,15.04583]
[1776962189817,34.88,78438.07,0.0,-0.8573,0.0001,15.04583]
[1776962190023,34.88,78438.07,0.0,-0.8573,0.0001,15.04583]
[1776962194441,34.88,78438.4,0.0,-0.8573,0.0001,15.04426]
[1776962194523,34.88,78438.4,0.0,-0.8573,0.0001,15.04426]
[1776962194542,34.88,78438.3,0.0,-0.8573,0.0001,15.04378]
[1776962196986,34.88,78437.1,0.0,-0.85742,0.0001,15.03539]
[1776962197020,34.88,78437.1,0.0,-0.85742,0.0001,15.03539]
[1776962197275,34.88,78428.42,0.0,-0.85826,0.0001,14.97372]
[1776962198282,34.88,78426.52,0.0,-0.85844,0.0001,14.96047]
[1776962200554,34.88,78426.7,0.0,-0.85842,0.0001,14.96177]
[1776962200559,34.88,78426.15,0.0,-0.85847,0.0001,14.95791]
[1776962200772,34.88,78426.15,0.0,-0.85847,0.0001,14.95791]
[1776962203317,34.88,78420.46,0.0,-0.85902,0.0001,14.91762]
[1776962206121,34.88,78420.61,0.0,-0.85901,0.0001,14.91829]
[1776962206268,34.88,78420.61,0.0,-0.85901,0.0001,14.91829]
[1776962207025,34.88,78420.31,0.0,-0.85904,0.0001,14.91597]
[1776962207271,34.88,78420.31,0.0,-0.85904,0.0001,14.91597]
[1776962207345,34.88,78420.53,0.0,-0.85902,0.0001,14.91734]
[1776962210366,34.88,78414.44,0.0,-0.85962,0.0001,14.87362]
[1776962211799,34.88,78413.34,0.0,-0.85973,0.0001,14.86552]
[1776962212022,34.88,78413.34,0.0,-0.85973,0.0001,14.86552]
[1776962215787,34.88,78413.57,0.0,-0.85971,0.0001,14.86677]
[1776962216021,34.88,78413.57,0.0,-0.85971,0.0001,14.86677]
[1776962218424,34.88,78415.47,0.0,-0.85953,0.0001,14.87983]
[1776962220520,34.88,78415.02,0.0,-0.85958,0.0001,14.8765]
[1776962220529,34.88,78415.02,0.0,-0.85958,0.0001,14.8765]
[1776962220769,34.88,78415.02,0.0,-0.85958,0.0001,14.8765]
[1776962220621,34.88,78414.92,0.0,-0.85959,0.0001,14.87549]
[1776962222452,34.88,78409.31,0.0,-0.86013,0.0001,14.83559]
[1776962225282,34.88,78409.3,0.0,-0.86014,0.0001,14.8353]
[1776962225518,34.88,78409.3,0.0,-0.86014,0.0001,14.8353]
[1776962231515,34.87,78403.09,0.0,-0.86074,0.0001,14.79062]
[1776962232159,34.87,78403.09,0.0,-0.86074,0.0001,14.79062]
[1776962232271,34.87,78403.09,0.0,-0.86074,0.0001,14.79062]
[1776962234177,34.87,78398.6,0.0,-0.86117,0.0001,14.75869]
[1776962234272,34.87,78398.6,0.0,-0.86117,0.0001,14.75869]
[1776962234536,34.87,78400.16,0.0,-0.86102,0.0001,14.76972]
[1776962235542,34.87,78406.79,0.0,-0.86039,0.0001,14.81664]
[1776962236113,34.87,78406.79,0.0,-0.86039,0.0001,14.81664]
[1776962236275,34.87,78406.79,0.0,-0.86039,0.0001,14.81664]
[1776962236550,34.87,78407.0,0.0,-0.86037,0.0001,14.81798]
[1776962239650,34.87,78405.9,0.0,-0.86048,0.0001,14.80997]
[1776962239773,34.87,78405.9,0.0,-0.86048,0.0001,14.80997]
[1776962239701,34.87,78404.24,0.0,-0.86064,0.0001,14.79811]
[1776962240263,34.87,78404.24,0.0,-0.86064,0.0001,14.79811]
[1776962240269,34.87,78404.24,0.0,-0.86064,0.0001,14.79811]
[1776962244409,34.87,78400.7,0.0,-0.86098,0.0001,14.77276]
[1776962244520,34.87,78400.7,0.0,-0.86098,0.0001,14.77276]
[1776962244606,34.87,78400.22,0.0,-0.86103,0.0001,14.76931]
[1776962247627,34.87,78384.28,0.0,-0.86254,9e-05,14.65644]
[1776962248634,34.87,78379.92,0.0,-0.86295,9e-05,14.62559]
[1776962249003,34.87,78379.92,0.0,-0.86295,9e-05,14.62559]
[1776962249021,34.87,78379.92,0.0,-0.86295,9e-05,14.62559]
[1776962249641,34.87,78379.57,0.0,-0.86299,9e-05,14.62292]
[1776962254676,34.87,78377.74,0.0,-0.86323,9e-05,14.6032]
[1776962259710,34.86,78379.41,0.0,-0.8631,9e-05,14.61291]
[1776962260717,34.86,78393.19,0.0,-0.8618,9e-05,14.70992]
[1776962261019,34.86,78393.19,0.0,-0.8618,9e-05,14.70992]
[1776962261725,34.86,78397.26,0.0,-0.86141,0.0001,14.73872]
[1776962264773,34.86,78400.55,0.0,-0.8611,0.0001,14.7619]
[1776962264938,34.86,78401.78,0.0,-0.86099,0.0001,14.77053]
[1776962265753,34.86,78405.31,0.0,-0.86065,0.0001,14.79545]
[1776962266520,34.86,78405.31,0.0,-0.86065,0.0001,14.79545]
[1776962269846,34.86,78401.64,0.0,-0.861,0.0001,14.76914]
[1776962270025,34.86,78401.28,0.0,-0.86104,0.0001,14.7665]
[1776962272041,34.86,78405.32,0.0,-0.86066,0.0001,14.79493]
[1776962272268,34.86,78405.32,0.0,-0.86066,0.0001,14.79493]
[1776962272802,34.86,78404.95,0.0,-0.86069,0.0001,14.79218]
[1776962274522,34.86,78405.47,0.0,-0.86065,0.0001,14.79574]
[1776962277922,34.86,78405.76,0.0,-0.86063,0.0001,14.79727]
[1776962278022,34.86,78405.76,0.0,-0.86063,0.0001,14.79727]
[1776962278652,34.86,78405.76,0.0,-0.86063,0.0001,14.79727]
[1776962278774,34.86,78405.76,0.0,-0.86063,0.0001,14.79727]
[1776962278843,34.86,78406.83,0.0,-0.86053,0.0001,14.80472]
[1776962280859,34.86,78422.69,0.0,-0.85901,0.0001,14.91688]
[1776962281866,34.86,78433.78,0.0,-0.85794,0.0001,14.99529]
[1776962282873,34.86,78439.76,0.0,-0.85737,0.0001,15.03736]
[1776962283880,34.86,78444.18,0.0,-0.85695,0.0001,15.06832]
[1776962286901,34.85,78448.53,0.0,-0.85654,0.0001,15.09839]
[1776962287908,34.85,78454.01,0.0,-0.85601,0.0001,15.13712]
[1776962288915,34.85,78446.33,0.0,-0.85676,0.0001,15.08227]
[1776962293950,34.85,78448.25,0.0,-0.85659,0.0001,15.0949]
[1776962294957,34.85,78438.4,0.0,-0.85754,0.0001,15.02473]
[1776962295964,34.85,78430.6,0.0,-0.8583,0.0001,14.9692]
[1776962297434,34.85,78430.6,0.0,-0.8583,0.0001,14.9692]
[1776962303489,34.85,78434.9,0.0,-0.85791,0.0001,14.9981]
[1776962303519,34.85,78434.9,0.0,-0.85791,0.0001,14.9981]
[1776962303591,34.85,78438.39,0.0,-0.85757,0.0001,15.02255]
[1776962309054,34.84,78439.16,0.0,-0.85753,0.0001,15.02581]
[1776962311069,34.84,78433.56,0.0,-0.85812,0.0001,14.98103]
[1776962314090,34.84,78437.94,0.0,-0.8577,0.0001,15.01124]
[1776962316104,34.84,78449.08,0.0,-0.85663,0.0001,15.08969]
[1776962318118,34.84,78452.09,0.0,-0.85635,0.0001,15.11021]
[1776962320132,34.83,78447.98,0.0,-0.85677,0.0001,15.08007]
[1776962325168,34.83,78447.94,0.0,-0.8568,0.0001,15.07774]
[1776962330203,34.83,78446.9,0.0,-0.85692,0.0001,15.069]
[1776962331210,34.83,78441.4,0.0,-0.85745,0.0001,15.02981]
[1776962332217,34.83,78420.84,0.0,-0.85944,0.0001,14.88347]
[1776962333224,34.83,78414.93,0.0,-0.86001,0.0001,14.84141]
[1776962335777,34.83,78419.52,0.0,-0.85958,0.0001,14.87368]
[1776962340273,34.82,78408.38,0.0,-0.86065,0.0001,14.79418]
[1776962341280,34.82,78403.8,0.0,-0.86109,0.0001,14.76141]
[1776962346314,34.82,78402.65,0.0,-0.8612,0.0001,14.75312]
[1776962351351,34.82,78404.74,0.0,-0.86101,0.0001,14.76755]
[1776962356386,34.82,78404.19,0.0,-0.86107,0.0001,14.76312]
[1776962361423,34.82,78406.06,0.0,-0.86089,0.0001,14.77639]
[1776962362429,34.82,78385.38,0.0,-0.86285,9e-05,14.6299]
[1776962363436,34.82,78380.89,0.0,-0.86328,9e-05,14.5981]
[1776962365042,34.82,78383.27,0.0,-0.86306,9e-05,14.61464]
[1776962365282,34.82,78383.27,0.0,-0.86306,9e-05,14.61464]
[1776962370894,34.82,78380.2,0.0,-0.86337,9e-05,14.59144]
[1776962378960,34.81,78382.11,0.0,-0.86325,9e-05,14.59833]
[1776962379022,34.81,78382.12,0.0,-0.86326,9e-05,14.5981]
[1776962379558,34.81,78379.62,0.0,-0.8635,9e-05,14.5801]
[1776962380565,34.81,78357.41,0.0,-0.86558,9e-05,14.42282]
[1776962382579,34.81,78354.19,0.0,-0.86589,9e-05,14.39972]
[1776962387613,34.81,78353.83,0.0,-0.86593,9e-05,14.39693]
[1776962392649,34.81,78356.91,0.0,-0.86564,9e-05,14.41837]
[1776962395052,34.81,78356.95,0.0,-0.86564,9e-05,14.41856]
[1776962401713,34.81,78357.99,0.0,-0.86555,9e-05,14.42502]
[1776962402720,34.81,78363.53,0.0,-0.86504,9e-05,14.46403]
[1776962407755,34.81,78362.18,0.0,-0.86518,9e-05,14.45349]
[1776962411783,34.8,78368.21,0.0,-0.86462,9e-05,14.4954]
[1776962412790,34.8,78374.57,0.0,-0.86403,9e-05,14.54013]
[1776962414804,34.8,78371.33,0.0,-0.86434,9e-05,14.5166]
[1776962419839,34.8,78371.17,0.0,-0.86437,9e-05,14.51421]
[1776962420846,34.8,78376.97,0.0,-0.86383,9e-05,14.55496]
[1776962421907,34.8,78376.97,0.0,-0.86383,9e-05,14.55496]
[1776962421978,34.8,78381.18,0.0,-0.86344,9e-05,14.58443]
[1776962423773,34.8,78381.01,0.0,-0.86346,9e-05,14.58286]
[1776962425527,34.8,78379.73,0.0,-0.86359,9e-05,14.57308]
[1776962425772,34.8,78379.73,0.0,-0.86359,9e-05,14.57308]
[1776962430916,34.79,78382.64,0.0,-0.86335,9e-05,14.59158]
[1776962433334,34.79,78384.31,0.0,-0.86323,9e-05,14.59837]
[1776962433339,34.79,78384.31,0.0,-0.86323,9e-05,14.59837]
[1776962433522,34.79,78384.31,0.0,-0.86323,9e-05,14.59837]
[1776962433937,34.79,78384.46,0.0,-0.86322,9e-05,14.59905]
[1776962438789,34.79,78382.09,0.0,-0.86347,9e-05,14.58076]
[1776962438795,34.79,78382.09,0.0,-0.86347,9e-05,14.58076]
[1776962439019,34.79,78382.09,0.0,-0.86347,9e-05,14.58076]
[1776962438974,34.79,78382.28,0.0,-0.86345,9e-05,14.58174]
[1776962443002,34.78,78386.92,0.0,-0.86304,9e-05,14.6131]
[1776962444086,34.78,78386.82,0.0,-0.86305,9e-05,14.61199]
[1776962444270,34.78,78386.82,0.0,-0.86305,9e-05,14.61199]
[1776962445706,34.78,78386.49,0.0,-0.86309,9e-05,14.60926]
[1776962445771,34.78,78386.49,0.0,-0.86309,9e-05,14.60926]
[1776962446026,34.78,78378.9,0.0,-0.86381,9e-05,14.55512]
[1776962446720,34.78,78378.9,0.0,-0.86381,9e-05,14.55512]
[1776962446771,34.78,78378.9,0.0,-0.86381,9e-05,14.55512]
[1776962450036,34.78,78377.13,0.0,-0.86398,9e-05,14.54197]
[1776962450102,34.78,78377.13,0.0,-0.86398,9e-05,14.54197]
[1776962450269,34.78,78377.13,0.0,-0.86398,9e-05,14.54197]
[1776962452802,34.78,78380.46,0.0,-0.86368,9e-05,14.56462]
[1776962452810,34.78,78380.46,0.0,-0.86368,9e-05,14.56462]
[1776962453022,34.78,78380.46,0.0,-0.86368,9e-05,14.56462]
[1776962452904,34.78,78380.49,0.0,-0.86369,9e-05,14.56417]
[1776962455709,34.78,78384.33,0.0,-0.86333,9e-05,14.59099]
[1776962455768,34.78,78384.33,0.0,-0.86333,9e-05,14.59099]
[1776962458989,34.78,78383.57,0.0,-0.86342,9e-05,14.58451]
[1776962459020,34.78,78383.57,0.0,-0.86342,9e-05,14.58451]
[1776962459117,34.77,78385.33,0.0,-0.86326,9e-05,14.59625]
[1776962460124,34.77,78390.07,0.0,-0.86282,9e-05,14.62946]
[1776962462188,34.77,78391.57,0.0,-0.86268,9e-05,14.63967]
[1776962462270,34.77,78391.57,0.0,-0.86268,9e-05,14.63967]
[1776962463230,34.77,78390.33,0.0,-0.86281,9e-05,14.63045]
[1776962463270,34.77,78390.33,0.0,-0.86281,9e-05,14.63045]
[1776962464153,34.77,78383.81,0.0,-0.86342,9e-05,14.58448]
[1776962465160,34.77,78364.7,0.0,-0.86522,9e-05,14.44888]
[1776962466167,34.77,78362.66,0.0,-0.86542,9e-05,14.43428]
[1776962469721,34.77,78362.81,0.0,-0.86541,9e-05,14.43503]
[1776962469732,34.77,78362.81,0.0,-0.86541,9e-05,14.43503]
[1776962469769,34.77,78362.81,0.0,-0.86541,9e-05,14.43503]
[1776962469823,34.77,78363.88,0.0,-0.86531,9e-05,14.44226]
[1776962473246,34.77,78364.99,0.0,-0.86521,9e-05,14.44976]
[1776962473273,34.77,78364.99,0.0,-0.86521,9e-05,14.44976]
[1776962475751,34.77,78368.42,0.0,-0.86489,9e-05,14.47362]
[1776962475754,34.77,78368.42,0.0,-0.86489,9e-05,14.47362]
[1776962475778,34.77,78368.42,0.0,-0.86489,9e-05,14.47362]
[1776962475792,34.77,78369.36,0.0,-0.86481,9e-05,14.48004]
[1776962478452,34.77,78371.54,0.0,-0.86461,9e-05,14.49498]
[1776962478524,34.77,78371.54,0.0,-0.86461,9e-05,14.49498]
[1776962479529,34.77,78370.82,0.0,-0.86468,9e-05,14.48963]
[1776962479771,34.77,78370.82,0.0,-0.86468,9e-05,14.48963]
[1776962479794,34.77,78366.59,0.0,-0.86508,9e-05,14.45947]
[1776962482956,34.77,78366.9,0.0,-0.86506,9e-05,14.46124]
[1776962483022,34.77,78366.9,0.0,-0.86506,9e-05,14.46124]
[1776962488767,34.76,78367.55,0.0,-0.86501,9e-05,14.46478]
[1776962489020,34.76,78367.55,0.0,-0.86501,9e-05,14.46478]
[1776962489066,34.76,78367.56,0.0,-0.86502,9e-05,14.46421]
[1776962494363,34.76,78369.07,0.0,-0.86493,9e-05,14.4695]
[1776962495197,34.76,78369.07,0.0,-0.86493,9e-05,14.4695]
[1776962495273,34.76,78369.07,0.0,-0.86493,9e-05,14.4695]
[1776962499355,34.76,78365.15,0.0,-0.86531,9e-05,14.44087]
[1776962499413,34.76,78365.15,0.0,-0.86531,9e-05,14.44087]
[1776962499519,34.76,78365.15,0.0,-0.86531,9e-05,14.44087]
[1776962499620,34.76,78364.16,0.0,-0.8654,9e-05,14.43368]
[1776962503092,34.76,78364.93,0.0,-0.86533,9e-05,14.43874]
[1776962503273,34.76,78366.47,0.0,-0.86519,9e-05,14.44945]
[1776962505471,34.76,78367.42,0.0,-0.86511,9e-05,14.45575]
[1776962505519,34.76,78367.42,0.0,-0.86511,9e-05,14.45575]
[1776962505569,34.76,78367.26,0.0,-0.86513,9e-05,14.4544]
[1776962511485,34.75,78366.31,0.0,-0.86523,9e-05,14.44642]
[1776962516520,34.75,78366.2,0.0,-0.86526,9e-05,14.44462]
[1776962522571,34.75,78377.89,0.0,-0.86418,9e-05,14.52617]
[1776962523576,34.75,78385.27,0.0,-0.86348,9e-05,14.57815]
[1776962524583,34.75,78390.35,0.0,-0.86301,9e-05,14.61379]
[1776962527860,34.75,78389.66,0.0,-0.86309,9e-05,14.60804]
[1776962528025,34.75,78389.66,0.0,-0.86309,9e-05,14.60804]
[1776962528611,34.75,78385.38,0.0,-0.86349,9e-05,14.57747]
[1776962533646,34.74,78368.43,0.0,-0.86509,9e-05,14.45707]
[1776962534653,34.74,78368.02,0.0,-0.86514,9e-05,14.45396]
[1776962537762,34.74,78371.51,0.0,-0.86481,9e-05,14.47825]
[1776962537776,34.74,78371.51,0.0,-0.86481,9e-05,14.47825]
[1776962537951,34.74,78371.51,0.0,-0.86481,9e-05,14.47825]
[1776962538019,34.74,78371.51,0.0,-0.86481,9e-05,14.47825]
[1776962538053,34.74,78375.38,0.0,-0.86446,9e-05,14.50517]
[1776962542641,34.74,78372.0,0.0,-0.86478,9e-05,14.4805]
[1776962542773,34.74,78372.0,0.0,-0.86478,9e-05,14.4805]
[1776962545730,34.74,78367.03,0.0,-0.86526,9e-05,14.44447]
[1776962547065,34.74,78367.03,0.0,-0.86526,9e-05,14.44447]
[1776962546737,34.74,78361.24,0.0,-0.86581,9e-05,14.4033]
[1776962547198,34.74,78361.24,0.0,-0.86581,9e-05,14.4033]
[1776962547272,34.74,78361.24,0.0,-0.86581,9e-05,14.4033]
[1776962547744,34.74,78360.68,0.0,-0.86586,9e-05,14.39917]
[1776962550765,34.74,78355.97,0.0,-0.8663,9e-05,14.36559]
[1776962551775,34.74,78342.53,0.0,-0.86759,9e-05,14.26631]
[1776962552782,34.74,78337.68,0.0,-0.86804,9e-05,14.23203]
[1776962553789,34.74,78337.7,0.0,-0.86803,9e-05,14.23226]
[1776962558824,34.73,78338.46,0.0,-0.86799,9e-05,14.23592]
[1776962559909,34.73,78338.46,0.0,-0.86799,9e-05,14.23592]
[1776962560020,34.73,78338.46,0.0,-0.86799,9e-05,14.23592]
[1776962560044,34.73,78338.46,0.0,-0.86799,9e-05,14.23592]
[1776962560063,34.73,78337.97,0.0,-0.86803,9e-05,14.23215]
[1776962560270,34.73,78337.97,0.0,-0.86803,9e-05,14.23215]
[1776962566149,34.73,78335.93,0.0,-0.86823,9e-05,14.21725]
[1776962566264,34.73,78335.3,0.0,-0.86829,9e-05,14.21259]
[1776962566271,34.73,78335.3,0.0,-0.86829,9e-05,14.21259]
[1776962566880,34.73,78334.44,0.0,-0.86837,9e-05,14.2063]
[1776962569744,34.73,78334.63,0.0,-0.86836,9e-05,14.20722]
[1776962569771,34.73,78334.63,0.0,-0.86836,9e-05,14.20722]
[1776962569779,34.73,78334.63,0.0,-0.86836,9e-05,14.20701]
[1776962574938,34.73,78334.87,0.0,-0.86837,9e-05,14.2069]
[1776962579973,34.73,78334.71,0.0,-0.8684,9e-05,14.20465]
[1776962584001,34.72,78342.91,0.0,-0.86765,9e-05,14.26159]
[1776962584463,34.72,78342.91,0.0,-0.86765,9e-05,14.26159]
[1776962584519,34.72,78342.91,0.0,-0.86765,9e-05,14.26159]
[1776962584548,34.72,78342.91,0.0,-0.86765,9e-05,14.26159]
[1776962584775,34.72,78342.91,0.0,-0.86765,9e-05,14.26159]
[1776962585008,34.72,78346.02,0.0,-0.86736,9e-05,14.28356]
[1776962589831,34.72,78346.08,0.0,-0.86736,9e-05,14.28384]
[1776962589989,34.72,78346.08,0.0,-0.86736,9e-05,14.28384]
[1776962590043,34.72,78346.96,0.0,-0.86728,9e-05,14.29004]
[1776962591139,34.72,78356.72,0.0,-0.86637,9e-05,14.35899]
[1776962592056,34.72,78360.68,0.0,-0.866,9e-05,14.38688]
[1776962593282,34.72,78362.63,0.0,-0.86582,9e-05,14.40051]
[1776962593524,34.72,78362.63,0.0,-0.86582,9e-05,14.40051]
[1776962593773,34.72,78362.63,0.0,-0.86582,9e-05,14.40051]
[1776962594071,34.72,78363.19,0.0,-0.86577,9e-05,14.4043]
[1776962595727,34.72,78360.47,0.0,-0.86603,9e-05,14.38487]
[1776962595770,34.72,78360.47,0.0,-0.86603,9e-05,14.38487]
[1776962596084,34.72,78361.58,0.0,-0.86593,9e-05,14.39256]
[1776962596850,34.72,78361.58,0.0,-0.86593,9e-05,14.39256]
[1776962597020,34.72,78361.58,0.0,-0.86593,9e-05,14.39256]
[1776962599106,34.72,78355.68,0.0,-0.86648,9e-05,14.35032]
[1776962600737,34.72,78352.03,0.0,-0.86683,9e-05,14.3244]
[1776962600771,34.72,78352.03,0.0,-0.86683,9e-05,14.3244]
[1776962600826,34.72,78352.03,0.0,-0.86683,9e-05,14.3244]
[1776962601026,34.72,78352.03,0.0,-0.86683,9e-05,14.3244]
[1776962601120,34.72,78354.42,0.0,-0.8666,9e-05,14.34121]
[1776962604525,34.72,78355.38,0.0,-0.86652,9e-05,14.34767]
[1776962606024,34.72,78355.53,0.0,-0.86651,9e-05,14.34861]
[1776962606032,34.72,78355.53,0.0,-0.86651,9e-05,14.34861]
[1776962606155,34.72,78361.88,0.0,-0.86592,9e-05,14.39341]
[1776962606276,34.72,78361.88,0.0,-0.86592,9e-05,14.39341]
[1776962608484,34.72,78366.97,0.0,-0.86545,9e-05,14.42905]
[1776962608489,34.72,78366.97,0.0,-0.86545,9e-05,14.42905]
[1776962608519,34.72,78366.97,0.0,-0.86545,9e-05,14.42905]
[1776962609175,34.72,78367.88,0.0,-0.86536,9e-05,14.43526]
[1776962614212,34.72,78367.18,0.0,-0.86548,9e-05,14.42485]
[1776962617053,34.72,78369.67,0.0,-0.86525,9e-05,14.44225]
[1776962617147,34.72,78369.67,0.0,-0.86525,9e-05,14.44225]
[1776962617091,34.71,78370.87,0.0,-0.86514,9e-05,14.45024]
[1776962617284,34.71,78370.87,0.0,-0.86514,9e-05,14.45024]
[1776962617350,34.71,78371.53,0.0,-0.86508,9e-05,14.45492]
[1776962619266,34.71,78371.98,0.0,-0.86504,9e-05,14.45784]
[1776962625288,34.71,78372.66,0.0,-0.865,9e-05,14.46083]
[1776962626935,34.71,78372.66,0.0,-0.865,9e-05,14.46083]
[1776962627019,34.71,78372.66,0.0,-0.865,9e-05,14.46083]
[1776962627150,34.71,78372.66,0.0,-0.865,9e-05,14.46083]
[1776962627158,34.71,78366.08,0.0,-0.86562,9e-05,14.41377]
[1776962627274,34.71,78366.08,0.0,-0.86562,9e-05,14.41377]
[1776962632337,34.71,78369.59,0.0,-0.86531,9e-05,14.43749]
[1776962634895,34.71,78369.59,0.0,-0.86531,9e-05,14.43749]
[1776962635019,34.71,78369.59,0.0,-0.86531,9e-05,14.43749]
[1776962635078,34.71,78369.59,0.0,-0.86531,9e-05,14.43749]
[1776962635119,34.71,78369.6,0.0,-0.86532,9e-05,14.43687]
[1776962635273,34.71,78369.6,0.0,-0.86532,9e-05,14.43687]
[1776962635834,34.71,78369.6,0.0,-0.86532,9e-05,14.43687]
[1776962639938,34.7,78373.95,0.0,-0.86492,9e-05,14.46692]
[1776962640020,34.7,78373.95,0.0,-0.86492,9e-05,14.46692]
[1776962640052,34.7,78373.95,0.0,-0.86492,9e-05,14.46692]
[1776962640120,34.7,78374.88,0.0,-0.86484,9e-05,14.47298]
[1776962640270,34.7,78374.88,0.0,-0.86484,9e-05,14.47298]
[1776962643953,34.7,78374.81,0.0,-0.86486,9e-05,14.47198]
[1776962644030,34.7,78374.81,0.0,-0.86486,9e-05,14.47198]
[1776962644268,34.7,78376.42,0.0,-0.86471,9e-05,14.48288]
[1776962644519,34.7,78376.42,0.0,-0.86471,9e-05,14.48288]
[1776962644743,34.7,78375.55,0.0,-0.86479,9e-05,14.47671]
[1776962651018,34.7,78378.99,0.0,-0.86449,9e-05,14.4999]
[1776962651169,34.7,78378.99,0.0,-0.86449,9e-05,14.4999]
[1776962651188,34.7,78381.92,0.0,-0.86422,9e-05,14.52012]
[1776962651274,34.7,78381.92,0.0,-0.86422,9e-05,14.52012]
[1776962651470,34.7,78383.05,0.0,-0.86411,9e-05,14.52814]
[1776962654481,34.7,78384.46,0.0,-0.86398,9e-05,14.53757]
[1776962656960,34.7,78381.12,0.0,-0.86431,9e-05,14.51332]
[1776962657024,34.7,78381.12,0.0,-0.86431,9e-05,14.51332]
[1776962657124,34.7,78377.96,0.0,-0.86461,9e-05,14.49046]
[1776962657479,34.7,78377.96,0.0,-0.86461,9e-05,14.49046]
[1776962657519,34.7,78377.96,0.0,-0.86461,9e-05,14.49046]
[1776962658519,34.7,78361.67,0.0,-0.86614,9e-05,14.37486]
[1776962659786,34.7,78361.67,0.0,-0.86614,9e-05,14.37486]
[1776962660021,34.7,78361.67,0.0,-0.86614,9e-05,14.37486]
[1776962660108,34.69,78362.65,0.0,-0.86605,9e-05,14.38168]
[1776962660447,34.69,78362.65,0.0,-0.86605,9e-05,14.38168]
[1776962660526,34.69,78362.65,0.0,-0.86605,9e-05,14.38168]
[1776962660533,34.69,78363.51,0.0,-0.86597,9e-05,14.38777]
[1776962662546,34.69,78367.93,0.0,-0.86556,9e-05,14.41891]
[1776962666732,34.69,78370.17,0.0,-0.86536,9e-05,14.43437]
[1776962666772,34.69,78370.17,0.0,-0.86536,9e-05,14.43437]
[1776962673624,34.69,78371.3,0.0,-0.8653,9e-05,14.43696]
[1776962675359,34.69,78374.46,0.0,-0.865,9e-05,14.45922]
[1776962675520,34.69,78374.46,0.0,-0.865,9e-05,14.45922]
[1776962675650,34.69,78374.46,0.0,-0.865,9e-05,14.45922]
[1776962675771,34.69,78374.46,0.0,-0.865,9e-05,14.45922]
[1776962675861,34.69,78375.78,0.0,-0.86488,9e-05,14.46841]
[1776962676683,34.69,78375.78,0.0,-0.86488,9e-05,14.46841]
[1776962676760,34.69,78382.01,0.0,-0.8643,9e-05,14.51241]
[1776962677806,34.69,78382.01,0.0,-0.8643,9e-05,14.51241]
[1776962678021,34.69,78382.01,0.0,-0.8643,9e-05,14.51241]
[1776962678104,34.69,78382.01,0.0,-0.8643,9e-05,14.51241]
[1776962678122,34.69,78386.12,0.0,-0.86392,9e-05,14.54106]
[1776962678299,34.69,78386.12,0.0,-0.86392,9e-05,14.54106]
[1776962678672,34.69,78386.81,0.0,-0.86385,9e-05,14.54595]
[1776962681693,34.69,78394.86,0.0,-0.8631,9e-05,14.60225]
[1776962682701,34.69,78400.88,0.0,-0.86253,0.0001,14.64494]
[1776962683707,34.69,78394.65,0.0,-0.86312,9e-05,14.60056]
[1776962685135,34.69,78390.53,0.0,-0.86351,9e-05,14.57122]
[1776962686495,34.69,78389.8,0.0,-0.86358,9e-05,14.56604]
[1776962686521,34.69,78389.8,0.0,-0.86358,9e-05,14.56604]
[1776962688743,34.69,78385.56,0.0,-0.86399,9e-05,14.53561]
[1776962690423,34.69,78385.58,0.0,-0.86399,9e-05,14.53548]
[1776962690520,34.69,78385.58,0.0,-0.86399,9e-05,14.53548]
[1776962690577,34.69,78385.58,0.0,-0.86399,9e-05,14.53548]
[1776962690771,34.69,78385.58,0.0,-0.86399,9e-05,14.53548]
[1776962690858,34.69,78382.21,0.0,-0.86431,9e-05,14.51128]
[1776962691766,34.69,78376.57,0.0,-0.86485,9e-05,14.47103]
[1776962694529,34.68,78378.89,0.0,-0.86463,9e-05,14.48707]
[1776962695312,34.68,78378.89,0.0,-0.86463,9e-05,14.48707]
[1776962695795,34.68,78354.89,0.0,-0.86688,9e-05,14.31683]
[1776962696801,34.68,78359.94,0.0,-0.86642,9e-05,14.35236]
[1776962698875,34.68,78357.33,0.0,-0.86666,9e-05,14.33385]
[1776962698924,34.68,78358.21,0.0,-0.86658,9e-05,14.34007]
[1776962699537,34.68,78358.21,0.0,-0.86658,9e-05,14.34007]
[1776962699774,34.68,78358.21,0.0,-0.86658,9e-05,14.34007]
[1776962704857,34.68,78357.15,0.0,-0.86668,9e-05,14.33205]
[1776962706871,34.68,78364.1,0.0,-0.86604,9e-05,14.38076]
[1776962707824,34.68,78364.1,0.0,-0.86604,9e-05,14.38076]
[1776962709969,34.68,78361.37,0.0,-0.8663,9e-05,14.36139]
[1776962710019,34.68,78361.37,0.0,-0.8663,9e-05,14.36139]
[1776962710121,34.68,78367.4,0.0,-0.86573,9e-05,14.4041]
[1776962710650,34.68,78367.4,0.0,-0.86573,9e-05,14.4041]
[1776962714016,34.68,78370.84,0.0,-0.86541,9e-05,14.42828]
[1776962714274,34.68,78370.84,0.0,-0.86541,9e-05,14.42828]
[1776962714280,34.68,78375.67,0.0,-0.86496,9e-05,14.46244]
[1776962716943,34.68,78378.92,0.0,-0.86466,9e-05,14.48509]
[1776962717950,34.68,78383.33,0.0,-0.86425,9e-05,14.51621]
[1776962718601,34.68,78383.33,0.0,-0.86425,9e-05,14.51621]
[1776962718769,34.68,78383.33,0.0,-0.86425,9e-05,14.51621]
[1776962720780,34.68,78387.14,0.0,-0.86389,9e-05,14.54281]
[1776962721025,34.68,78387.14,0.0,-0.86389,9e-05,14.54281]
[1776962721126,34.68,78387.75,0.0,-0.86384,9e-05,14.54689]
[1776962721978,34.68,78380.61,0.0,-0.86452,9e-05,14.49596]
[1776962722593,34.68,78380.61,0.0,-0.86452,9e-05,14.49596]
[1776962722773,34.68,78380.61,0.0,-0.86452,9e-05,14.49596]
[1776962727771,34.68,78382.79,0.0,-0.86433,9e-05,14.51041]
[1776962728019,34.68,78382.79,0.0,-0.86433,9e-05,14.51041]
[1776962732169,34.67,78380.22,0.0,-0.86461,9e-05,14.48702]
[1776962732269,34.67,78380.22,0.0,-0.86461,9e-05,14.48702]
[1776962735020,34.67,78382.93,0.0,-0.86437,9e-05,14.50557]
[1776962735070,34.67,78386.59,0.0,-0.86402,9e-05,14.5313]
[1776962739456,34.67,78387.42,0.0,-0.86396,9e-05,14.53606]
[1776962739526,34.67,78387.42,0.0,-0.86396,9e-05,14.53606]
[1776962743126,34.67,78382.15,0.0,-0.86447,9e-05,14.49743]
[1776962744311,34.67,78382.15,0.0,-0.86447,9e-05,14.49743]
[1776962744332,34.67,78375.53,0.0,-0.8651,9e-05,14.45023]
[1776962744519,34.67,78375.53,0.0,-0.8651,9e-05,14.45023]
[1776962748305,34.67,78374.89,0.0,-0.86517,9e-05,14.44516]
[1776962748519,34.67,78374.37,0.0,-0.86522,9e-05,14.44131]
[1776962749168,34.67,78370.82,0.0,-0.86555,9e-05,14.416]
[1776962750199,34.67,78370.82,0.0,-0.86555,9e-05,14.416]
[1776962750269,34.67,78370.82,0.0,-0.86555,9e-05,14.416]
[1776962756217,34.66,78369.76,0.0,-0.86566,9e-05,14.4078]
[1776962758839,34.66,78368.41,0.0,-0.86579,9e-05,14.39803]
[1776962759024,34.66,78368.41,0.0,-0.86579,9e-05,14.39803]
[1776962759238,34.66,78368.8,0.0,-0.86576,9e-05,14.4007]
[1776962763266,34.66,78362.3,0.0,-0.86637,9e-05,14.35428]
[1776962766697,34.66,78362.02,0.0,-0.8664,9e-05,14.35213]
[1776962767351,34.66,78362.02,0.0,-0.8664,9e-05,14.35213]
[1776962767520,34.66,78361.85,0.0,-0.86642,9e-05,14.35088]
[1776962768301,34.66,78369.23,0.0,-0.86573,9e-05,14.40313]
[1776962771321,34.66,78373.6,0.0,-0.86532,9e-05,14.43379]
[1776962775771,34.66,78371.92,0.0,-0.86549,9e-05,14.42131]
[1776962776020,34.66,78371.92,0.0,-0.86549,9e-05,14.42131]
[1776962780501,34.66,78369.01,0.0,-0.86577,9e-05,14.40007]
[1776962780523,34.66,78369.01,0.0,-0.86577,9e-05,14.40007]
[1776962780719,34.66,78369.01,0.0,-0.86577,9e-05,14.40007]
[1776962780776,34.66,78369.01,0.0,-0.86577,9e-05,14.40007]
[1776962780820,34.66,78369.01,0.0,-0.86577,9e-05,14.39998]
[1776962787022,34.66,78372.76,0.0,-0.86542,9e-05,14.42619]
[1776962787270,34.66,78372.76,0.0,-0.86542,9e-05,14.42619]
[1776962789448,34.66,78364.03,0.0,-0.86625,9e-05,14.36382]
[1776962790791,34.66,78364.03,0.0,-0.86625,9e-05,14.36382]
[1776962791021,34.66,78364.03,0.0,-0.86625,9e-05,14.36382]
[1776962791073,34.66,78364.16,0.0,-0.86627,9e-05,14.3603]
[1776962791520,34.66,78364.16,0.0,-0.86627,9e-05,14.3603]
[1776962791769,34.66,78364.16,0.0,-0.86627,9e-05,14.3603]
[1776962791870,34.66,78364.74,0.0,-0.86621,9e-05,14.36437]
[1776962793802,34.66,78364.43,0.0,-0.86624,9e-05,14.36212]
[1776962794021,34.66,78364.43,0.0,-0.86624,9e-05,14.36212]
[1776962795600,34.66,78368.48,0.0,-0.86587,9e-05,14.39072]
[1776962795769,34.66,78368.48,0.0,-0.86587,9e-05,14.39072]
[1776962797946,34.66,78366.04,0.0,-0.8661,9e-05,14.37326]
[1776962798019,34.66,78366.04,0.0,-0.8661,9e-05,14.37326]
[1776962798058,34.66,78366.04,0.0,-0.8661,9e-05,14.37326]
[1776962798273,34.66,78366.04,0.0,-0.8661,9e-05,14.37326]
[1776962798297,34.66,78366.28,0.0,-0.86608,9e-05,14.3749]
[1776962798511,34.66,78371.52,0.0,-0.86559,9e-05,14.41197]
[1776962799786,34.66,78371.52,0.0,-0.86559,9e-05,14.41197]
[1776962800020,34.66,78371.52,0.0,-0.86559,9e-05,14.41197]
[1776962802054,34.66,78375.03,0.0,-0.86526,9e-05,14.4366]
[1776962802271,34.66,78375.03,0.0,-0.86526,9e-05,14.4366]
[1776962807222,34.66,78378.1,0.0,-0.86498,9e-05,14.45773]
[1776962807273,34.66,78378.1,0.0,-0.86498,9e-05,14.45773]
[1776962807805,34.65,78376.35,0.0,-0.86515,9e-05,14.44499]
[1776962808018,34.65,78376.35,0.0,-0.86515,9e-05,14.44499]
[1776962808120,34.65,78376.0,0.0,-0.86518,9e-05,14.44236]
[1776962813616,34.65,78374.39,0.0,-0.86535,9e-05,14.43015]
[1776962814623,34.65,78367.77,0.0,-0.86597,9e-05,14.3831]
[1776962815630,34.65,78372.74,0.0,-0.8655,9e-05,14.4183]
[1776962817655,34.65,78369.23,0.0,-0.86583,9e-05,14.39332]
[1776962817775,34.65,78369.23,0.0,-0.86583,9e-05,14.39332]
[1776962820764,34.65,78371.84,0.0,-0.86559,9e-05,14.41167]
[1776962820772,34.65,78371.84,0.0,-0.86559,9e-05,14.41167]
[1776962823686,34.65,78378.1,0.0,-0.86501,9e-05,14.45581]
[1776962825824,34.65,78375.37,0.0,-0.86526,9e-05,14.43633]
[1776962826021,34.65,78375.37,0.0,-0.86526,9e-05,14.43633]
[1776962826552,34.65,78372.84,0.0,-0.8655,9e-05,14.41831]
[1776962826771,34.65,78372.84,0.0,-0.8655,9e-05,14.41831]
[1776962826785,34.65,78367.8,0.0,-0.86598,9e-05,14.38252]
[1776962827714,34.65,78355.28,0.0,-0.86715,9e-05,14.29382]
[1776962828721,34.65,78352.03,0.0,-0.86745,9e-05,14.27092]
[1776962830913,34.65,78350.61,0.0,-0.86758,9e-05,14.26102]
[1776962831020,34.65,78350.61,0.0,-0.86758,9e-05,14.26102]
[1776962831884,34.65,78350.61,0.0,-0.86757,9e-05,14.26117]
[1776962832021,34.65,78350.61,0.0,-0.86757,9e-05,14.26117]
[1776962832122,34.65,78350.65,0.0,-0.86757,9e-05,14.2616]
[1776962835770,34.65,78336.32,0.0,-0.8689,9e-05,14.16026]
[1776962836777,34.65,78333.21,0.0,-0.86919,9e-05,14.13796]
[1776962841813,34.65,78336.18,0.0,-0.86893,9e-05,14.15739]
[1776962845691,34.65,78335.3,0.0,-0.86903,9e-05,14.15009]
[1776962845772,34.65,78335.3,0.0,-0.86903,9e-05,14.15009]
[1776962848124,34.65,78333.51,0.0,-0.8692,9e-05,14.13675]
[1776962848279,34.65,78333.51,0.0,-0.8692,9e-05,14.13675]
[1776962850013,34.64,78330.71,0.0,-0.86947,9e-05,14.11632]
[1776962850021,34.64,78330.71,0.0,-0.86947,9e-05,14.11632]
[1776962850264,34.64,78330.71,0.0,-0.86947,9e-05,14.11632]
[1776962850268,34.64,78330.71,0.0,-0.86947,9e-05,14.11632]
[1776962850365,34.64,78330.95,0.0,-0.86945,9e-05,14.11771]
[1776962855978,34.64,78333.51,0.0,-0.86927,9e-05,14.12998]
[1776962856022,34.64,78333.51,0.0,-0.86927,9e-05,14.12998]
[1776962860557,34.64,78329.88,0.0,-0.86962,9e-05,14.10286]
[1776962860563,34.64,78329.88,0.0,-0.86962,9e-05,14.10286]
[1776962860771,34.64,78329.88,0.0,-0.86962,9e-05,14.10286]
[1776962860949,34.64,78330.11,0.0,-0.86961,9e-05,14.10422]
[1776962862962,34.64,78339.08,0.0,-0.86879,9e-05,14.16709]
[1776962863970,34.64,78347.9,0.0,-0.86797,9e-05,14.22944]
[1776962865984,34.64,78352.16,0.0,-0.86757,9e-05,14.25983]
[1776962866876,34.64,78352.16,0.0,-0.86757,9e-05,14.25983]
[1776962867029,34.64,78352.16,0.0,-0.86757,9e-05,14.25983]
[1776962868095,34.64,78353.38,0.0,-0.86746,9e-05,14.26856]
[1776962868275,34.64,78353.38,0.0,-0.86746,9e-05,14.26856]
[1776962868358,34.64,78352.23,0.0,-0.86756,9e-05,14.2605]
[1776962870642,34.64,78353.83,0.0,-0.86741,9e-05,14.27202]
[1776962870772,34.64,78353.83,0.0,-0.86741,9e-05,14.27202]
[1776962876054,34.64,78353.83,0.0,-0.8674,9e-05,14.27248]
[1776962877883,34.64,78352.92,0.0,-0.86749,9e-05,14.26611]
[1776962878023,34.64,78352.92,0.0,-0.86749,9e-05,14.26611]
[1776962878055,34.64,78352.92,0.0,-0.86749,9e-05,14.26611]
[1776962878272,34.64,78352.92,0.0,-0.86749,9e-05,14.26611]
[1776962878373,34.64,78353.33,0.0,-0.86745,9e-05,14.26909]
[1776962881089,34.64,78361.75,0.0,-0.86666,9e-05,14.32894]
[1776962883103,34.64,78367.59,0.0,-0.86612,9e-05,14.37029]
[1776962884311,34.64,78367.59,0.0,-0.86612,9e-05,14.37029]
[1776962884520,34.64,78368.74,0.0,-0.86601,9e-05,14.37839]
[1776962888904,34.64,78367.56,0.0,-0.86612,9e-05,14.36975]
[1776962889020,34.64,78367.56,0.0,-0.86612,9e-05,14.36975]
[1776962889362,34.64,78367.56,0.0,-0.86612,9e-05,14.36975]
[1776962889370,34.64,78368.18,0.0,-0.86607,9e-05,14.37409]
[1776962889519,34.64,78368.18,0.0,-0.86607,9e-05,14.37409]
[1776962895187,34.64,78369.07,0.0,-0.86599,9e-05,14.38003]
[1776962898788,34.64,78367.88,0.0,-0.8661,9e-05,14.37143]
[1776962899020,34.64,78367.88,0.0,-0.8661,9e-05,14.37143]
[1776962903243,34.64,78376.75,0.0,-0.86527,9e-05,14.43409]
[1776962904325,34.64,78376.75,0.0,-0.86527,9e-05,14.43409]
[1776962904360,34.64,78377.45,0.0,-0.86521,9e-05,14.43892]
[1776962904525,34.64,78377.45,0.0,-0.86521,9e-05,14.43892]
[1776962904533,34.64,78377.45,0.0,-0.86521,9e-05,14.43892]
[1776962904787,34.64,78377.45,0.0,-0.86521,9e-05,14.43892]
[1776962905257,34.64,78368.89,0.0,-0.86601,9e-05,14.37805]
[1776962906264,34.64,78366.54,0.0,-0.86623,9e-05,14.36134]
[1776962907855,34.64,78368.92,0.0,-0.86601,9e-05,14.37819]
[1776962908023,34.64,78368.92,0.0,-0.86601,9e-05,14.37819]
[1776962908277,34.64,78374.33,0.0,-0.8655,9e-05,14.41652]
[1776962912493,34.64,78371.73,0.0,-0.86578,9e-05,14.39355]
[1776962912521,34.64,78369.44,0.0,-0.866,9e-05,14.37726]
[1776962913313,34.64,78369.06,0.0,-0.86604,9e-05,14.37454]
[1776962915327,34.64,78373.45,0.0,-0.86562,9e-05,14.40562]
[1776962917631,34.64,78377.3,0.0,-0.86527,9e-05,14.4328]
[1776962917779,34.64,78377.3,0.0,-0.86527,9e-05,14.4328]
[1776962920338,34.63,78378.13,0.0,-0.86519,9e-05,14.43852]
[1776962920523,34.63,78378.13,0.0,-0.86519,9e-05,14.43852]
[1776962920362,34.63,78377.5,0.0,-0.86525,9e-05,14.43396]
[1776962925397,34.63,78377.88,0.0,-0.86522,9e-05,14.43625]
[1776962925737,34.63,78377.88,0.0,-0.86522,9e-05,14.43625]
[1776962925770,34.63,78377.88,0.0,-0.86522,9e-05,14.43625]
[1776962931410,34.63,78375.0,0.0,-0.8655,9e-05,14.41542]
[1776962931519,34.63,78375.0,0.0,-0.8655,9e-05,14.41542]
[1776962931613,34.63,78374.63,0.0,-0.86553,9e-05,14.41273]
[1776962931769,34.63,78374.63,0.0,-0.86553,9e-05,14.41273]
[1776962932448,34.63,78374.6,0.0,-0.86553,9e-05,14.41247]
[1776962937453,34.63,78374.61,0.0,-0.86554,9e-05,14.41237]
[1776962937523,34.63,78374.61,0.0,-0.86554,9e-05,14.41237]
[1776962938130,34.63,78374.56,0.0,-0.86554,9e-05,14.41197]
[1776962938151,34.63,78374.56,0.0,-0.86554,9e-05,14.41197]
[1776962938268,34.63,78374.56,0.0,-0.86554,9e-05,14.41197]
[1776962938490,34.63,78372.82,0.0,-0.86571,9e-05,14.39957]
[1776962939497,34.63,78368.61,0.0,-0.8661,9e-05,14.36965]
[1776962940019,34.63,78368.61,0.0,-0.8661,9e-05,14.36965]
[1776962940270,34.63,78368.61,0.0,-0.8661,9e-05,14.36965]
[1776962943726,34.63,78374.93,0.0,-0.86551,9e-05,14.4144]
[1776962943777,34.63,78374.93,0.0,-0.86551,9e-05,14.4144]
[1776962944050,34.63,78374.93,0.0,-0.86551,9e-05,14.4144]
[1776962944269,34.63,78374.93,0.0,-0.86551,9e-05,14.4144]
[1776962944531,34.63,78375.58,0.0,-0.86545,9e-05,14.41893]
[1776962946876,34.63,78376.9,0.0,-0.86533,9e-05,14.42816]
[1776962952588,34.63,78375.74,0.0,-0.86544,9e-05,14.41939]
[1776962953597,34.63,78381.48,0.0,-0.8649,9e-05,14.46006]
[1776962954603,34.63,78392.03,0.0,-0.86391,9e-05,14.53493]
[1776962956617,34.63,78378.05,0.0,-0.86523,9e-05,14.43527]
[1776962957623,34.63,78369.6,0.0,-0.86603,9e-05,14.37508]
[1776962958848,34.63,78369.6,0.0,-0.86603,9e-05,14.37508]
[1776962959022,34.63,78369.6,0.0,-0.86603,9e-05,14.37508]
[1776962959118,34.63,78367.15,0.0,-0.86626,9e-05,14.35758]
[1776962962659,34.63,78372.87,0.0,-0.86573,9e-05,14.39809]
[1776962964157,34.63,78372.87,0.0,-0.86573,9e-05,14.39809]
[1776962964270,34.63,78372.87,0.0,-0.86573,9e-05,14.39809]
[1776962964472,34.63,78372.87,0.0,-0.86573,9e-05,14.39809]
[1776962964520,34.63,78372.87,0.0,-0.86573,9e-05,14.39809]
[1776962964516,34.63,78379.52,0.0,-0.8651,9e-05,14.44522]
[1776962967694,34.63,78382.5,0.0,-0.86483,9e-05,14.46579]
[1776962969324,34.63,78382.5,0.0,-0.86483,9e-05,14.46579]
[1776962969424,34.63,78382.5,0.0,-0.86483,9e-05,14.46579]
[1776962969521,34.63,78382.5,0.0,-0.86483,9e-05,14.46579]
[1776962969649,34.63,78382.83,0.0,-0.8648,9e-05,14.46797]
[1776962969771,34.63,78382.83,0.0,-0.8648,9e-05,14.46797]
[1776962969870,34.63,78383.17,0.0,-0.86477,9e-05,14.47023]
[1776962975750,34.63,78383.96,0.0,-0.86474,9e-05,14.47061]
[1776962977175,34.63,78383.96,0.0,-0.86474,9e-05,14.47061]
[1776962977269,34.63,78383.96,0.0,-0.86474,9e-05,14.47061]
[1776962977764,34.62,78376.23,0.0,-0.86547,9e-05,14.41541]
[1776962979047,34.62,78376.23,0.0,-0.86547,9e-05,14.41541]
[1776962979273,34.62,78376.23,0.0,-0.86547,9e-05,14.41541]
[1776962979373,34.62,78372.54,0.0,-0.86582,9e-05,14.38914]
[1776962984329,34.62,78373.48,0.0,-0.86574,9e-05,14.39556]
[1776962984521,34.62,78373.48,0.0,-0.86574,9e-05,14.39556]
[1776962984485,34.62,78381.18,0.0,-0.86501,9e-05,14.45014]
[1776962984707,34.62,78381.18,0.0,-0.86501,9e-05,14.45014]
[1776962984770,34.62,78381.18,0.0,-0.86501,9e-05,14.45014]
[1776962984813,34.62,78384.08,0.0,-0.86474,9e-05,14.47059]
[1776962989950,34.62,78385.42,0.0,-0.86462,9e-05,14.47941]
[1776962990855,34.62,78390.55,0.0,-0.86414,9e-05,14.51552]
[1776962992872,34.62,78381.47,0.0,-0.86501,9e-05,14.45059]
[1776962994348,34.62,78381.47,0.0,-0.86501,9e-05,14.45059]
[1776962994411,34.62,78364.22,0.0,-0.86663,9e-05,14.32818]
[1776962994927,34.62,78359.81,0.0,-0.86704,9e-05,14.29679]
[1776962995875,34.62,78359.81,0.0,-0.86704,9e-05,14.29679]
[1776962996293,34.62,78359.81,0.0,-0.86704,9e-05,14.29679]
[1776962996394,34.62,78361.2,0.0,-0.86691,9e-05,14.30676]
[1776962997103,34.62,78361.2,0.0,-0.86691,9e-05,14.30676]
[1776963002985,34.62,78349.5,0.0,-0.86802,9e-05,14.2221]
[1776963003993,34.62,78345.83,0.0,-0.86837,9e-05,14.19575]
[1776963007344,34.62,78344.76,0.0,-0.86847,9e-05,14.18751]
[1776963007537,34.62,78344.76,0.0,-0.86847,9e-05,14.18751]
[1776963007445,34.61,78337.98,0.0,-0.86911,9e-05,14.13922]
[1776963009028,34.61,78329.72,0.0,-0.86987,9e-05,14.08033]
[1776963011278,34.61,78327.81,0.0,-0.87005,9e-05,14.06665]
[1776963013060,34.61,78322.48,0.0,-0.87055,9e-05,14.02848]
[1776963015074,34.61,78318.32,0.0,-0.87093,9e-05,13.9989]
[1776963016081,34.61,78323.72,0.0,-0.87044,9e-05,14.03693]
[1776963017088,34.61,78330.37,0.0,-0.86983,9e-05,14.08375]
[1776963019102,34.61,78333.98,0.0,-0.8695,9e-05,14.10882]
[1776963021357,34.61,78339.61,0.0,-0.86899,9e-05,14.14843]
[1776963022926,34.61,78340.75,0.0,-0.86888,9e-05,14.15651]
[1776963023020,34.61,78340.75,0.0,-0.86888,9e-05,14.15651]
[1776963024249,34.61,78340.9,0.0,-0.86887,9e-05,14.15759]
[1776963024272,34.61,78340.9,0.0,-0.86887,9e-05,14.15759]
[1776963024344,34.61,78341.27,0.0,-0.86883,9e-05,14.16022]
[1776963028165,34.61,78336.73,0.0,-0.86926,9e-05,14.12783]
[1776963028644,34.61,78336.73,0.0,-0.86926,9e-05,14.12783]
[1776963028773,34.61,78336.73,0.0,-0.86926,9e-05,14.12783]
[1776963031496,34.61,78340.16,0.0,-0.86894,9e-05,14.15221]
[1776963031535,34.61,78340.16,0.0,-0.86894,9e-05,14.15221]
[1776963031597,34.61,78339.23,0.0,-0.86906,9e-05,14.14107]
[1776963033296,34.61,78340.39,0.0,-0.86896,9e-05,14.149]
[1776963033525,34.61,78340.39,0.0,-0.86896,9e-05,14.149]
[1776963035214,34.61,78345.34,0.0,-0.86851,9e-05,14.18346]
[1776963037033,34.61,78346.26,0.0,-0.86842,9e-05,14.18997]
[1776963037271,34.61,78346.26,0.0,-0.86842,9e-05,14.18997]
[1776963037674,34.61,78348.37,0.0,-0.86823,9e-05,14.20489]
[1776963037779,34.61,78348.37,0.0,-0.86823,9e-05,14.20489]
[1776963038235,34.61,78358.89,0.0,-0.86725,9e-05,14.27941]
[1776963039242,34.61,78361.37,0.0,-0.86701,9e-05,14.29731]
[1776963043403,34.61,78361.98,0.0,-0.86695,9e-05,14.3019]
[1776963043519,34.61,78361.98,0.0,-0.86695,9e-05,14.3019]
[1776963047298,34.61,78356.32,0.0,-0.86747,9e-05,14.26229]
[1776963048154,34.61,78356.32,0.0,-0.86747,9e-05,14.26229]
[1776963048269,34.61,78356.32,0.0,-0.86747,9e-05,14.26229]
[1776963048626,34.61,78356.32,0.0,-0.86747,9e-05,14.26229]
[1776963048775,34.61,78356.56,0.0,-0.86745,9e-05,14.26413]
[1776963049022,34.61,78356.56,0.0,-0.86745,9e-05,14.26413]
[1776963049312,34.61,78356.12,0.0,-0.86749,9e-05,14.26115]
[1776963054206,34.61,78359.01,0.0,-0.86721,9e-05,14.28211]
[1776963054269,34.61,78359.01,0.0,-0.86721,9e-05,14.28211]
[1776963059381,34.61,78365.32,0.0,-0.86661,9e-05,14.32738]
[1776963059737,34.61,78365.32,0.0,-0.86661,9e-05,14.32738]
[1776963059771,34.61,78365.32,0.0,-0.86661,9e-05,14.32738]
[1776963060389,34.61,78365.83,0.0,-0.86657,9e-05,14.33105]
[1776963062403,34.61,78374.07,0.0,-0.86579,9e-05,14.38956]
[1776963066431,34.61,78378.04,0.0,-0.86542,9e-05,14.41762]
[1776963071223,34.61,78378.16,0.0,-0.86541,9e-05,14.41826]
[1776963071279,34.61,78378.16,0.0,-0.86541,9e-05,14.41826]
[1776963071466,34.61,78378.18,0.0,-0.86541,9e-05,14.41835]
[1776963073555,34.61,78385.25,0.0,-0.86475,9e-05,14.46848]
[1776963074431,34.61,78385.25,0.0,-0.86475,9e-05,14.46848]
[1776963074520,34.61,78385.25,0.0,-0.86475,9e-05,14.46848]
[1776963074527,34.61,78386.0,0.0,-0.86468,9e-05,14.4737]
[1776963075273,34.61,78386.0,0.0,-0.86468,9e-05,14.4737]
[1776963075521,34.61,78386.0,0.0,-0.86468,9e-05,14.4737]
[1776963075561,34.61,78379.6,0.0,-0.86528,9e-05,14.42811]
[1776963079979,34.61,78380.53,0.0,-0.8652,9e-05,14.43445]
[1776963080024,34.61,78380.53,0.0,-0.8652,9e-05,14.43445]
[1776963080069,34.61,78380.53,0.0,-0.8652,9e-05,14.43445]
[1776963080273,34.61,78380.53,0.0,-0.8652,9e-05,14.43445]
[1776963080542,34.61,78380.73,0.0,-0.86518,9e-05,14.4358]
[1776963084570,34.61,78373.29,0.0,-0.86588,9e-05,14.38273]
[1776963086340,34.61,78369.88,0.0,-0.8662,9e-05,14.35854]
[1776963086523,34.61,78369.88,0.0,-0.8662,9e-05,14.35854]
[1776963086584,34.61,78369.6,0.0,-0.86623,9e-05,14.35659]
[1776963086704,34.61,78369.6,0.0,-0.86623,9e-05,14.35659]
[1776963086771,34.61,78369.6,0.0,-0.86623,9e-05,14.35659]
[1776963091619,34.61,78375.12,0.0,-0.86574,9e-05,14.39161]
[1776963092849,34.61,78377.93,0.0,-0.86548,9e-05,14.41153]
[1776963093024,34.61,78377.93,0.0,-0.86548,9e-05,14.41153]
[1776963093046,34.61,78377.93,0.0,-0.86548,9e-05,14.41153]
[1776963093269,34.61,78377.93,0.0,-0.86548,9e-05,14.41153]
[1776963093633,34.61,78377.08,0.0,-0.86556,9e-05,14.40545]
[1776963094692,34.61,78377.08,0.0,-0.86556,9e-05,14.40545]
[1776963094639,34.61,78380.95,0.0,-0.8652,9e-05,14.43289]
[1776963094771,34.61,78380.95,0.0,-0.8652,9e-05,14.43289]
[1776963096655,34.61,78389.64,0.0,-0.86438,9e-05,14.49448]
[1776963097662,34.61,78395.64,0.0,-0.86381,9e-05,14.53698]
[1776963099370,34.61,78396.06,0.0,-0.86377,9e-05,14.53975]
[1776963099526,34.61,78396.06,0.0,-0.86377,9e-05,14.53975]
[1776963099676,34.61,78394.52,0.0,-0.86392,9e-05,14.52857]
[1776963099742,34.61,78394.52,0.0,-0.86392,9e-05,14.52857]
[1776963099774,34.61,78394.52,0.0,-0.86392,9e-05,14.52857]
[1776963100683,34.61,78389.87,0.0,-0.86437,9e-05,14.49529]
[1776963101062,34.61,78389.87,0.0,-0.86437,9e-05,14.49529]
[1776963101269,34.61,78389.87,0.0,-0.86437,9e-05,14.49529]
[1776963103703,34.61,78379.63,0.0,-0.86534,9e-05,14.42203]
[1776963104711,34.61,78379.28,0.0,-0.86537,9e-05,14.41946]
[1776963105569,34.61,78379.28,0.0,-0.86537,9e-05,14.41946]
[1776963105718,34.61,78380.65,0.0,-0.86525,9e-05,14.42911]
[1776963105723,34.61,78380.65,0.0,-0.86525,9e-05,14.42911]
[1776963105772,34.61,78380.65,0.0,-0.86525,9e-05,14.42911]
[1776963107732,34.61,78369.89,0.0,-0.86626,9e-05,14.35255]
[1776963108905,34.61,78369.89,0.0,-0.86626,9e-05,14.35255]
[1776963109021,34.61,78369.89,0.0,-0.86626,9e-05,14.35255]
[1776963109024,34.61,78369.89,0.0,-0.86626,9e-05,14.35255]
[1776963109270,34.61,78369.89,0.0,-0.86626,9e-05,14.35255]
[1776963109371,34.61,78370.68,0.0,-0.86619,9e-05,14.35815]
[1776963111760,34.61,78361.2,0.0,-0.86707,9e-05,14.29095]
[1776963112767,34.61,78356.83,0.0,-0.86748,9e-05,14.25975]
[1776963114781,34.61,78342.64,0.0,-0.86881,9e-05,14.15871]
[1776963115788,34.6,78339.03,0.0,-0.86914,9e-05,14.13288]
[1776963120824,34.6,78336.7,0.0,-0.86937,9e-05,14.11521]
[1776963126475,34.6,78339.34,0.0,-0.86914,9e-05,14.13296]
[1776963126521,34.6,78339.34,0.0,-0.86914,9e-05,14.13296]
[1776963126622,34.6,78339.55,0.0,-0.86913,9e-05,14.13396]
[1776963126777,34.6,78339.55,0.0,-0.86913,9e-05,14.13396]
[1776963127018,34.6,78339.55,0.0,-0.86913,9e-05,14.13396]
[1776963130894,34.6,78330.0,0.0,-0.87002,9e-05,14.06551]
[1776963131901,34.6,78314.95,0.0,-0.8714,9e-05,13.95911]
[1776963132908,34.6,78316.9,0.0,-0.87123,9e-05,13.97287]
[1776963135862,34.6,78315.37,0.0,-0.87137,9e-05,13.96205]
[1776963136025,34.6,78315.37,0.0,-0.87137,9e-05,13.96205]
[1776963136662,34.6,78315.37,0.0,-0.87137,9e-05,13.96205]
[1776963136063,34.6,78317.06,0.0,-0.87121,9e-05,13.97395]
[1776963136769,34.6,78317.06,0.0,-0.87121,9e-05,13.97395]
[1776963140967,34.6,78299.54,0.0,-0.87281,9e-05,13.85037]
[1776963142981,34.6,78299.83,0.0,-0.87278,9e-05,13.85257]
[1776963145004,34.6,78299.47,0.0,-0.87281,9e-05,13.85019]
[1776963145022,34.6,78299.47,0.0,-0.87281,9e-05,13.85019]
[1776963145106,34.6,78299.56,0.0,-0.8728,9e-05,13.85096]
[1776963149023,34.6,78293.67,0.0,-0.87332,9e-05,13.81006]
[1776963151741,34.6,78297.98,0.0,-0.87296,9e-05,13.83661]
[1776963153051,34.6,78303.12,0.0,-0.87249,9e-05,13.87294]
[1776963154058,34.6,78308.12,0.0,-0.87204,9e-05,13.90828]
[1776963154947,34.6,78308.12,0.0,-0.87204,9e-05,13.90828]
[1776963155019,34.6,78308.12,0.0,-0.87204,9e-05,13.90828]
[1776963156675,34.6,78308.87,0.0,-0.87197,9e-05,13.91365]
[1776963156769,34.6,78308.87,0.0,-0.87197,9e-05,13.91365]
[1776963159562,34.6,78310.63,0.0,-0.87181,9e-05,13.92615]
[1776963159624,34.6,78310.63,0.0,-0.87181,9e-05,13.92615]
[1776963159723,34.6,78310.63,0.0,-0.87181,9e-05,13.92617]
[1776963160100,34.6,78310.89,0.0,-0.87178,9e-05,13.928]
[1776963163159,34.6,78310.45,0.0,-0.87182,9e-05,13.92492]
[1776963163272,34.6,78310.45,0.0,-0.87182,9e-05,13.92492]
[1776963166261,34.6,78305.26,0.0,-0.87229,9e-05,13.88841]
[1776963166272,34.6,78305.26,0.0,-0.87229,9e-05,13.88841]
[1776963166413,34.6,78305.26,0.0,-0.87229,9e-05,13.88841]
[1776963166523,34.6,78305.26,0.0,-0.87229,9e-05,13.88841]
[1776963166622,34.6,78303.63,0.0,-0.87244,9e-05,13.87704]
[1776963167296,34.6,78303.63,0.0,-0.87244,9e-05,13.87704]
[1776963167522,34.6,78303.63,0.0,-0.87244,9e-05,13.87704]
[1776963172189,34.6,78303.64,0.0,-0.87243,9e-05,13.87754]
[1776963172269,34.6,78303.64,0.0,-0.87243,9e-05,13.87754]
[1776963175324,34.6,78301.71,0.0,-0.8726,9e-05,13.86426]
[1776963175522,34.6,78301.71,0.0,-0.8726,9e-05,13.86426]
[1776963175623,34.6,78303.24,0.0,-0.87246,9e-05,13.87515]
[1776963176213,34.6,78299.39,0.0,-0.87281,9e-05,13.84813]
[1776963179576,34.6,78298.25,0.0,-0.87291,9e-05,13.84038]
[1776963179752,34.6,78298.25,0.0,-0.87291,9e-05,13.84038]
[1776963180242,34.6,78293.64,0.0,-0.87333,9e-05,13.80808]
[1776963184274,34.61,78289.93,0.0,-0.87365,9e-05,13.78292]
[1776963186714,34.61,78290.04,0.0,-0.87364,9e-05,13.78393]
[1776963186779,34.61,78290.04,0.0,-0.87364,9e-05,13.78393]
[1776963186759,34.61,78290.3,0.0,-0.87361,9e-05,13.78599]
[1776963187297,34.61,78278.98,0.0,-0.87462,9e-05,13.70669]
[1776963188304,34.61,78261.55,0.0,-0.87618,9e-05,13.58445]
[1776963189311,34.61,78247.11,0.0,-0.87747,9e-05,13.48302]
[1776963190318,34.61,78244.98,0.0,-0.87765,9e-05,13.46816]
[1776963191325,34.61,78241.35,0.0,-0.87797,9e-05,13.44285]
[1776963193339,34.61,78237.78,0.0,-0.87828,9e-05,13.41813]
[1776963195353,34.61,78228.83,0.0,-0.87907,9e-05,13.35594]
[1776963196360,34.61,78227.94,0.0,-0.87914,9e-05,13.34994]
[1776963201394,34.61,78232.53,0.0,-0.87872,9e-05,13.38345]
[1776963203409,34.61,78241.76,0.0,-0.87791,9e-05,13.44818]
[1776963207437,34.61,78235.63,0.0,-0.87844,9e-05,13.40565]
[1776963212472,34.62,78231.26,0.0,-0.87883,9e-05,13.37298]
[1776963214486,34.62,78225.56,0.0,-0.87932,9e-05,13.33358]
[1776963217518,34.62,78210.57,0.0,-0.88059,9e-05,13.23194]
[1776963218514,34.62,78201.84,0.0,-0.88135,9e-05,13.17133]
[1776963219023,34.62,78201.84,0.0,-0.88135,9e-05,13.17133]
[1776963219521,34.62,78201.83,0.0,-0.88135,9e-05,13.17138]
[1776963221247,34.62,78202.97,0.0,-0.88125,9e-05,13.17941]
[1776963221535,34.62,78201.37,0.0,-0.88139,9e-05,13.16841]
[1776963223550,34.62,78208.34,0.0,-0.88078,9e-05,13.21704]
[1776963224557,34.62,78212.11,0.0,-0.88045,9e-05,13.2433]
[1776963227578,34.62,78202.34,0.0,-0.8813,9e-05,13.17544]
[1776963228585,34.62,78200.57,0.0,-0.88145,9e-05,13.16327]
[1776963229389,34.62,78200.57,0.0,-0.88145,9e-05,13.16327]
[1776963229592,34.62,78204.17,0.0,-0.88114,9e-05,13.18839]
[1776963232918,34.62,78202.51,0.0,-0.88128,9e-05,13.17716]
[1776963233620,34.62,78202.97,0.0,-0.88124,9e-05,13.18046]
[1776963238656,34.62,78201.56,0.0,-0.88135,9e-05,13.1712]
[1776963243691,34.62,78197.56,0.0,-0.88169,9e-05,13.1437]
[1776963248725,34.63,78198.98,0.0,-0.88156,9e-05,13.15435]
[1776963249650,34.63,78198.98,0.0,-0.88156,9e-05,13.15435]
[1776963249771,34.63,78198.98,0.0,-0.88156,9e-05,13.15435]
[1776963249870,34.63,78199.43,0.0,-0.88152,9e-05,13.15762]
[1776963250744,34.63,78190.43,0.0,-0.88229,9e-05,13.09535]
[1776963251751,34.63,78180.88,0.0,-0.88311,9e-05,13.02911]
[1776963252760,34.63,78181.39,0.0,-0.88307,9e-05,13.03262]
[1776963255179,34.63,78183.37,0.0,-0.8829,9e-05,13.04628]
[1776963255779,34.63,78187.65,0.0,-0.88253,9e-05,13.07588]
[1776963256536,34.63,78187.65,0.0,-0.88253,9e-05,13.07588]
[1776963256786,34.63,78186.3,0.0,-0.88265,9e-05,13.06645]
[1776963257796,34.63,78181.91,0.0,-0.88303,9e-05,13.036]
[1776963258802,34.63,78178.22,0.0,-0.88334,9e-05,13.01046]
[1776963263192,34.63,78176.99,0.0,-0.88345,9e-05,13.00208]
[1776963263275,34.63,78176.99,0.0,-0.88345,9e-05,13.00208]
[1776963265851,34.63,78171.83,0.0,-0.88388,9e-05,12.96658]
[1776963269879,34.63,78166.89,0.0,-0.88428,8e-05,12.93467]
[1776963271892,34.64,78165.26,0.0,-0.88441,8e-05,12.9223]
[1776963272261,34.64,78165.26,0.0,-0.88441,8e-05,12.9223]
[1776963272270,34.64,78165.26,0.0,-0.88441,8e-05,12.9223]
[1776963272419,34.64,78165.26,0.0,-0.88439,8e-05,12.92398]
[1776963274462,34.64,78165.05,0.0,-0.8844,8e-05,12.92253]
[1776963274525,34.64,78165.05,0.0,-0.8844,8e-05,12.92253]
[1776963276930,34.64,78157.65,0.0,-0.885,8e-05,12.874]
[1776963277935,34.65,78152.81,0.0,-0.88538,8e-05,12.84306]
[1776963278942,34.65,78149.13,0.0,-0.88565,8e-05,12.82062]
[1776963279949,34.66,78155.01,0.0,-0.88511,8e-05,12.86432]
[1776963281056,34.66,78155.01,0.0,-0.88511,8e-05,12.86432]
[1776963281272,34.66,78155.01,0.0,-0.88511,8e-05,12.86432]
[1776963281374,34.66,78156.0,0.0,-0.88502,8e-05,12.87165]
[1776963283196,34.66,78155.75,0.0,-0.88505,8e-05,12.86993]
[1776963283275,34.66,78155.75,0.0,-0.88505,8e-05,12.86993]
[1776963288286,34.66,78154.38,0.0,-0.88515,8e-05,12.86149]
[1776963288538,34.66,78154.38,0.0,-0.88515,8e-05,12.86149]
[1776963288875,34.66,78154.38,0.0,-0.88515,8e-05,12.86149]
[1776963288549,34.66,78154.13,0.0,-0.88516,8e-05,12.86055]
[1776963289020,34.66,78154.13,0.0,-0.88516,8e-05,12.86055]
[1776963291031,34.66,78148.73,0.0,-0.88561,8e-05,12.82394]
[1776963292634,34.66,78148.73,0.0,-0.88561,8e-05,12.82394]
[1776963292779,34.66,78148.73,0.0,-0.88561,8e-05,12.82394]
[1776963292880,34.68,78150.75,0.0,-0.88536,8e-05,12.84385]
[1776963293775,34.68,78150.75,0.0,-0.88536,8e-05,12.84385]
[1776963294023,34.68,78153.79,0.0,-0.8851,8e-05,12.86502]
[1776963296067,34.68,78144.09,0.0,-0.88591,8e-05,12.79882]
[1776963297074,34.68,78137.83,0.0,-0.88639,8e-05,12.75922]
[1776963298026,34.68,78137.83,0.0,-0.88639,8e-05,12.75922]
[1776963298271,34.68,78137.83,0.0,-0.88639,8e-05,12.75922]
[1776963298311,34.7,78138.52,0.0,-0.88624,8e-05,12.77158]
[1776963301102,34.71,78142.03,0.0,-0.88586,8e-05,12.80289]
[1776963303118,34.72,78138.85,0.0,-0.88608,8e-05,12.78487]
[1776963304866,34.72,78138.85,0.0,-0.88608,8e-05,12.78487]
[1776963305022,34.72,78140.45,0.0,-0.88593,8e-05,12.7965]
[1776963306716,34.72,78145.91,0.0,-0.88547,8e-05,12.83461]
[1776963307144,34.72,78153.5,0.0,-0.88483,8e-05,12.88678]
[1776963308151,34.72,78159.36,0.0,-0.88433,8e-05,12.92736]
[1776963309158,34.72,78167.97,0.0,-0.8836,9e-05,12.98686]
[1776963311172,34.72,78171.05,0.0,-0.88333,9e-05,13.00862]
[1776963316166,34.72,78170.43,0.0,-0.88336,9e-05,13.00581]
[1776963316274,34.72,78170.43,0.0,-0.88336,9e-05,13.00581]
[1776963316462,34.73,78168.78,0.0,-0.88349,9e-05,12.99515]
[1776963318221,34.73,78164.67,0.0,-0.88384,8e-05,12.96721]
[1776963319783,34.73,78164.67,0.0,-0.88384,8e-05,12.96721]
[1776963320024,34.73,78164.07,0.0,-0.88389,8e-05,12.96322]
[1776963324410,34.73,78165.37,0.0,-0.88377,8e-05,12.9724]
[1776963325055,34.73,78165.88,0.0,-0.88373,8e-05,12.97605]
[1776963325270,34.73,78165.88,0.0,-0.88373,8e-05,12.97605]
[1776963331311,34.73,78166.34,0.0,-0.88372,8e-05,12.97533]
[1776963333236,34.73,78166.94,0.0,-0.88367,8e-05,12.97951]
[1776963333270,34.73,78166.94,0.0,-0.88367,8e-05,12.97951]
[1776963336347,34.73,78176.82,0.0,-0.88282,9e-05,13.04781]
[1776963337353,34.73,78179.83,0.0,-0.88256,9e-05,13.06888]
[1776963338354,34.73,78179.83,0.0,-0.88256,9e-05,13.06888]
[1776963338523,34.73,78179.83,0.0,-0.88256,9e-05,13.06888]
[1776963340375,34.73,78188.16,0.0,-0.88185,9e-05,13.12663]
[1776963341382,34.73,78193.74,0.0,-0.88136,9e-05,13.16591]
[1776963342389,34.73,78184.19,0.0,-0.88218,9e-05,13.1]
[1776963343396,34.73,78181.44,0.0,-0.88241,9e-05,13.08122]
[1776963344403,34.73,78184.59,0.0,-0.88214,9e-05,13.10324]
[1776963346725,34.73,78185.65,0.0,-0.88204,9e-05,13.11079]
[1776963346775,34.73,78185.65,0.0,-0.88204,9e-05,13.11079]
[1776963348430,34.73,78189.34,0.0,-0.88172,9e-05,13.13692]
[1776963353466,34.74,78188.88,0.0,-0.88174,9e-05,13.13508]
[1776963354096,34.74,78188.88,0.0,-0.88174,9e-05,13.13508]
[1776963354275,34.74,78188.88,0.0,-0.88174,9e-05,13.13508]
[1776963355481,34.74,78182.07,0.0,-0.88232,9e-05,13.0882]
[1776963356487,34.74,78173.55,0.0,-0.88305,9e-05,13.02945]
[1776963357495,34.74,78168.74,0.0,-0.88346,9e-05,12.99626]
[1776963358826,34.74,78168.74,0.0,-0.88346,9e-05,12.99626]
[1776963359028,34.74,78168.34,0.0,-0.88349,9e-05,12.99352]
[1776963362406,34.74,78164.18,0.0,-0.88384,8e-05,12.96498]
[1776963363728,34.74,78166.03,0.0,-0.88369,8e-05,12.97779]
[1776963363773,34.74,78166.03,0.0,-0.88369,8e-05,12.97779]
[1776963364594,34.74,78162.96,0.0,-0.88395,8e-05,12.95671]
[1776963365568,34.74,78146.66,0.0,-0.88532,8e-05,12.84461]
[1776963366576,34.74,78141.92,0.0,-0.88572,8e-05,12.81236]
[1776963368591,34.74,78137.5,0.0,-0.88608,8e-05,12.78227]
[1776963369042,34.74,78137.5,0.0,-0.88608,8e-05,12.78227]
[1776963369600,34.74,78130.16,0.0,-0.8867,8e-05,12.73197]
[1776963370607,34.74,78125.23,0.0,-0.88711,8e-05,12.69821]
[1776963371683,34.74,78124.58,0.0,-0.88716,8e-05,12.69392]
[1776963373697,34.74,78115.94,0.0,-0.88788,8e-05,12.63509]
[1776963374963,34.74,78115.94,0.0,-0.88788,8e-05,12.63509]
[1776963374704,34.74,78095.96,0.0,-0.88952,8e-05,12.49885]
[1776963375711,34.74,78090.59,0.0,-0.88996,8e-05,12.4625]
[1776963376718,34.74,78088.76,0.0,-0.89011,8e-05,12.45012]
[1776963377839,34.74,78088.76,0.0,-0.89011,8e-05,12.45012]
[1776963378732,34.74,78083.21,0.0,-0.89056,8e-05,12.4126]
[1776963379739,34.74,78077.32,0.0,-0.89103,8e-05,12.37276]
[1776963381753,34.74,78075.07,0.0,-0.89121,8e-05,12.35792]
[1776963382759,34.74,78070.66,0.0,-0.89157,8e-05,12.32826]
[1776963383856,34.74,78070.66,0.0,-0.89157,8e-05,12.32826]
[1776963383891,34.74,78072.66,0.0,-0.8914,8e-05,12.34207]
[1776963384774,34.74,78076.22,0.0,-0.89111,8e-05,12.36644]
[1776963385781,34.74,78080.72,0.0,-0.89075,8e-05,12.39683]
[1776963386788,34.74,78083.87,0.0,-0.89048,8e-05,12.41875]
[1776963387279,34.74,78083.87,0.0,-0.89048,8e-05,12.41875]
[1776963387795,34.74,78082.94,0.0,-0.89055,8e-05,12.41294]
[1776963392830,34.74,78079.16,0.0,-0.89088,8e-05,12.38382]
[1776963395851,34.74,78071.47,0.0,-0.89151,8e-05,12.33154]
[1776963400885,34.74,78068.08,0.0,-0.89177,8e-05,12.30914]
[1776963401279,34.74,78068.08,0.0,-0.89177,8e-05,12.30914]
[1776963401894,34.74,78068.04,0.0,-0.89178,8e-05,12.3088]
[1776963403907,34.74,78077.76,0.0,-0.89099,8e-05,12.37451]
[1776963404914,34.74,78081.76,0.0,-0.89067,8e-05,12.40149]
[1776963405270,34.74,78081.76,0.0,-0.89067,8e-05,12.40149]
[1776963405921,34.74,78082.97,0.0,-0.89057,8e-05,12.40984]
[1776963406928,34.74,78090.71,0.0,-0.88994,8e-05,12.46255]
[1776963407935,34.74,78097.15,0.0,-0.88941,8e-05,12.50679]
[1776963408942,34.75,78106.69,0.0,-0.88862,8e-05,12.57214]
[1776963409949,34.75,78108.62,0.0,-0.88845,8e-05,12.58558]
[1776963411963,34.75,78113.38,0.0,-0.88805,8e-05,12.61855]
[1776963413977,34.75,78116.38,0.0,-0.8878,8e-05,12.63945]
[1776963419014,34.75,78119.01,0.0,-0.88758,8e-05,12.65802]
[1776963420025,34.75,78122.37,0.0,-0.88729,8e-05,12.68116]
[1776963423044,34.75,78125.72,0.0,-0.88701,8e-05,12.70446]
[1776963425058,34.75,78128.84,0.0,-0.88675,8e-05,12.726]
[1776963429086,34.75,78137.74,0.0,-0.886,8e-05,12.78723]
[1776963430093,34.75,78144.79,0.0,-0.88541,8e-05,12.83557]
[1776963432107,34.75,78146.56,0.0,-0.88526,8e-05,12.84754]
[1776963436175,34.75,78149.59,0.0,-0.88502,8e-05,12.86791]
[1776963437275,34.75,78149.59,0.0,-0.88502,8e-05,12.86791]
[1776963437520,34.75,78149.59,0.0,-0.88502,8e-05,12.86791]
[1776963437621,34.75,78150.93,0.0,-0.88491,8e-05,12.87684]
[1776963444059,34.75,78147.96,0.0,-0.88516,8e-05,12.85583]
[1776963444271,34.75,78148.6,0.0,-0.88511,8e-05,12.86011]
[1776963447110,34.75,78153.37,0.0,-0.88471,8e-05,12.8925]
[1776963447217,34.75,78155.8,0.0,-0.88451,8e-05,12.90904]
[1776963450062,34.75,78157.11,0.0,-0.8844,8e-05,12.91787]
[1776963450090,34.75,78154.36,0.0,-0.88464,8e-05,12.89857]
[1776963455273,34.74,78155.7,0.0,-0.88457,8e-05,12.90268]
[1776963458898,34.74,78159.45,0.0,-0.88426,8e-05,12.92811]
[1776963459021,34.74,78159.45,0.0,-0.88426,8e-05,12.92811]
[1776963461253,34.74,78164.01,0.0,-0.88387,8e-05,12.9595]
[1776963462023,34.74,78164.01,0.0,-0.88387,8e-05,12.9595]
[1776963462054,34.74,78147.43,0.0,-0.88527,8e-05,12.8453]
[1776963462322,34.74,78139.61,0.0,-0.88593,8e-05,12.79163]
[1776963463329,34.74,78136.99,0.0,-0.88615,8e-05,12.77357]
[1776963464336,34.74,78138.04,0.0,-0.88606,8e-05,12.78075]
[1776963469340,34.74,78137.34,0.0,-0.88612,8e-05,12.77596]
[1776963469521,34.74,78137.34,0.0,-0.88612,8e-05,12.77596]
[1776963472028,34.74,78137.28,0.0,-0.88613,8e-05,12.77557]
[1776963473118,34.74,78134.05,0.0,-0.8864,8e-05,12.75347]
[1776963473399,34.74,78126.05,0.0,-0.88706,8e-05,12.6987]
[1776963475413,34.74,78120.99,0.0,-0.88748,8e-05,12.66426]
[1776963477427,34.74,78112.02,0.0,-0.88822,8e-05,12.6033]
[1776963478434,34.74,78107.64,0.0,-0.88858,8e-05,12.5736]
[1776963480451,34.75,78110.66,0.0,-0.88832,8e-05,12.59473]
[1776963482688,34.74,78113.0,0.0,-0.88813,8e-05,12.61059]
[1776963482771,34.74,78113.0,0.0,-0.88813,8e-05,12.61059]
[1776963483472,34.74,78122.71,0.0,-0.88733,8e-05,12.67686]
[1776963484479,34.74,78124.36,0.0,-0.88719,8e-05,12.68826]
[1776963486044,34.74,78124.36,0.0,-0.88719,8e-05,12.68826]
[1776963486093,34.74,78124.36,0.0,-0.88719,8e-05,12.68826]
[1776963486897,34.75,78125.73,0.0,-0.88707,8e-05,12.69774]
[1776963486918,34.75,78133.89,0.0,-0.88639,8e-05,12.7537]
[1776963487500,34.75,78142.99,0.0,-0.88563,8e-05,12.81611]
[1776963488507,34.75,78150.11,0.0,-0.88503,8e-05,12.86492]
[1776963493542,34.74,78152.62,0.0,-0.88483,8e-05,12.88145]
[1776963494608,34.74,78152.62,0.0,-0.88483,8e-05,12.88145]
[1776963494769,34.74,78152.62,0.0,-0.88483,8e-05,12.88145]
[1776963497570,34.74,78163.65,0.0,-0.88391,8e-05,12.9566]
[1776963500591,34.74,78183.74,0.0,-0.8822,9e-05,13.09474]
[1776963501598,34.74,78183.19,0.0,-0.88225,9e-05,13.09084]
[1776963502605,34.74,78176.71,0.0,-0.8828,9e-05,13.04601]
[1776963504619,34.74,78169.47,0.0,-0.88342,9e-05,12.99605]
[1776963506633,34.74,78161.76,0.0,-0.88408,8e-05,12.94274]
[1776963508648,34.74,78152.45,0.0,-0.88487,8e-05,12.87832]
[1776963509657,34.74,78134.82,0.0,-0.88635,8e-05,12.7572]
[1776963510673,34.74,78117.09,0.0,-0.88783,8e-05,12.6359]
[1776963511672,34.74,78108.47,0.0,-0.88857,8e-05,12.57254]
[1776963512678,34.74,78113.58,0.0,-0.88815,8e-05,12.6072]
[1776963515702,34.74,78107.55,0.0,-0.88866,8e-05,12.56583]
[1776963520737,34.74,78106.17,0.0,-0.88877,8e-05,12.55597]
[1776963523758,34.74,78118.16,0.0,-0.88778,8e-05,12.63795]
[1776963524765,34.74,78121.23,0.0,-0.88752,8e-05,12.65912]
[1776963529800,34.74,78119.03,0.0,-0.88771,8e-05,12.64381]
[1776963532821,34.74,78114.07,0.0,-0.88813,8e-05,12.60937]
[1776963533920,34.74,78114.07,0.0,-0.88813,8e-05,12.60937]
[1776963534023,34.74,78114.07,0.0,-0.88813,8e-05,12.60937]
[1776963534123,34.74,78113.41,0.0,-0.88818,8e-05,12.60472]
[1776963536849,34.74,78117.77,0.0,-0.88783,8e-05,12.63402]
[1776963538430,34.74,78118.8,0.0,-0.88775,8e-05,12.64089]
[1776963538525,34.74,78118.8,0.0,-0.88775,8e-05,12.64089]
[1776963542758,34.73,78117.79,0.0,-0.88784,8e-05,12.63333]
[1776963542772,34.73,78117.79,0.0,-0.88784,8e-05,12.63333]
[1776963544908,34.73,78111.09,0.0,-0.8884,8e-05,12.58711]
[1776963545915,34.73,78104.52,0.0,-0.88894,8e-05,12.54221]
[1776963546581,34.73,78104.52,0.0,-0.88894,8e-05,12.54221]
[1776963546774,34.73,78104.52,0.0,-0.88894,8e-05,12.54221]
[1776963551957,34.73,78105.49,0.0,-0.88886,8e-05,12.54862]
[1776963552810,34.73,78105.49,0.0,-0.88886,8e-05,12.54862]
[1776963553023,34.73,78105.49,0.0,-0.88886,8e-05,12.54862]
[1776963557351,34.73,78110.89,0.0,-0.88842,8e-05,12.58515]
[1776963557844,34.73,78110.89,0.0,-0.88842,8e-05,12.58515]
[1776963558026,34.73,78110.89,0.0,-0.88842,8e-05,12.58515]
[1776963560945,34.73,78111.98,0.0,-0.88834,8e-05,12.59213]
[1776963561020,34.73,78111.98,0.0,-0.88834,8e-05,12.59213]
[1776963561021,34.73,78113.19,0.0,-0.88824,8e-05,12.60026]
[1776963563867,34.73,78114.14,0.0,-0.88816,8e-05,12.60646]
[1776963564025,34.73,78114.14,0.0,-0.88816,8e-05,12.60646]
[1776963568072,34.73,78118.7,0.0,-0.8878,8e-05,12.63678]
[1776963573107,34.73,78120.0,0.0,-0.88773,8e-05,12.64045]
[1776963573279,34.73,78120.0,0.0,-0.88773,8e-05,12.64045]
[1776963573523,34.73,78120.0,0.0,-0.88773,8e-05,12.64045]
[1776963574782,34.73,78121.17,0.0,-0.88764,8e-05,12.64823]
[1776963575020,34.73,78121.17,0.0,-0.88764,8e-05,12.64823]
[1776963575121,34.73,78121.55,0.0,-0.88761,8e-05,12.65059]
[1776963578142,34.73,78126.57,0.0,-0.8872,8e-05,12.68424]
[1776963578657,34.73,78126.57,0.0,-0.8872,8e-05,12.68424]
[1776963578770,34.73,78126.57,0.0,-0.8872,8e-05,12.68424]
[1776963580157,34.72,78133.15,0.0,-0.88666,8e-05,12.72873]
[1776963581164,34.72,78143.61,0.0,-0.88578,8e-05,12.80048]
[1776963582171,34.72,78146.31,0.0,-0.88556,8e-05,12.81895]
[1776963585191,34.72,78136.78,0.0,-0.88636,8e-05,12.75329]
[1776963586199,34.72,78128.68,0.0,-0.88704,8e-05,12.6978]
[1776963587206,34.72,78129.63,0.0,-0.88696,8e-05,12.70402]
[1776963588213,34.72,78133.78,0.0,-0.88662,8e-05,12.73215]
[1776963588643,34.72,78133.78,0.0,-0.88662,8e-05,12.73215]
[1776963588817,34.72,78133.78,0.0,-0.88662,8e-05,12.73215]
[1776963590969,34.72,78136.96,0.0,-0.88635,8e-05,12.754]
[1776963591020,34.72,78136.96,0.0,-0.88635,8e-05,12.754]
[1776963591234,34.72,78142.64,0.0,-0.88588,8e-05,12.79297]
[1776963594372,34.72,78142.21,0.0,-0.88591,8e-05,12.7899]
[1776963594522,34.72,78142.21,0.0,-0.88591,8e-05,12.7899]
[1776963595263,34.72,78141.84,0.0,-0.88595,8e-05,12.78732]
[1776963596270,34.72,78134.8,0.0,-0.88654,8e-05,12.73864]
[1776963596675,34.72,78134.8,0.0,-0.88654,8e-05,12.73864]
[1776963597647,34.72,78133.71,0.0,-0.88664,8e-05,12.73084]
[1776963597771,34.72,78133.71,0.0,-0.88664,8e-05,12.73084]
[1776963601433,34.72,78135.22,0.0,-0.88652,8e-05,12.74063]
[1776963601519,34.72,78135.22,0.0,-0.88652,8e-05,12.74063]
[1776963601707,34.72,78139.5,0.0,-0.88616,8e-05,12.77002]
[1776963604652,34.72,78141.91,0.0,-0.88596,8e-05,12.78654]
[1776963604770,34.72,78141.91,0.0,-0.88596,8e-05,12.78654]
[1776963604871,34.72,78141.13,0.0,-0.88602,8e-05,12.78116]
[1776963607358,34.72,78142.42,0.0,-0.88592,8e-05,12.78963]
[1776963607519,34.72,78142.42,0.0,-0.88592,8e-05,12.78963]
[1776963612135,34.72,78144.05,0.0,-0.8858,8e-05,12.79922]
[1776963612274,34.72,78144.05,0.0,-0.8858,8e-05,12.79922]
[1776963613590,34.72,78145.11,0.0,-0.88572,8e-05,12.80568]
[1776963613769,34.72,78145.11,0.0,-0.88572,8e-05,12.80568]
[1776963613870,34.71,78144.84,0.0,-0.88576,8e-05,12.803]
[1776963617230,34.71,78144.77,0.0,-0.88576,8e-05,12.80252]
[1776963617938,34.71,78143.81,0.0,-0.88585,8e-05,12.7951]
[1776963618020,34.71,78143.81,0.0,-0.88585,8e-05,12.7951]
[1776963622454,34.71,78159.53,0.0,-0.88455,8e-05,12.90108]
[1776963624092,34.71,78159.53,0.0,-0.88455,8e-05,12.90108]
[1776963624272,34.71,78159.53,0.0,-0.88455,8e-05,12.90108]
[1776963624260,34.71,78163.18,0.0,-0.88425,8e-05,12.92595]
[1776963627061,34.71,78162.83,0.0,-0.88428,8e-05,12.92331]
[1776963627269,34.71,78162.83,0.0,-0.88428,8e-05,12.92331]
[1776963627162,34.71,78162.94,0.0,-0.88428,8e-05,12.92362]
[1776963627489,34.71,78167.15,0.0,-0.88392,8e-05,12.95262]
[1776963630271,34.71,78168.83,0.0,-0.88378,9e-05,12.9643]
[1776963630520,34.71,78168.27,0.0,-0.88382,8e-05,12.96049]
[1776963632524,34.71,78176.73,0.0,-0.88313,9e-05,13.01471]
[1776963633791,34.71,78182.42,0.0,-0.88265,9e-05,13.05396]
[1776963634538,34.71,78187.83,0.0,-0.88218,9e-05,13.09136]
[1776963636552,34.71,78187.55,0.0,-0.88221,9e-05,13.08917]
[1776963641590,34.71,78187.01,0.0,-0.88227,9e-05,13.08473]
[1776963646745,34.7,78188.75,0.0,-0.88212,9e-05,13.09619]
[1776963646774,34.7,78188.75,0.0,-0.88212,9e-05,13.09619]
[1776963647307,34.7,78188.48,0.0,-0.88215,9e-05,13.094]
[1776963652027,34.7,78191.2,0.0,-0.88192,9e-05,13.11235]
[1776963652118,34.7,78191.2,0.0,-0.88192,9e-05,13.11235]
[1776963652667,34.7,78199.11,0.0,-0.88124,9e-05,13.16722]
[1776963654682,34.7,78191.99,0.0,-0.88185,9e-05,13.118]
[1776963655499,34.7,78191.99,0.0,-0.88185,9e-05,13.118]
[1776963655521,34.7,78191.99,0.0,-0.88185,9e-05,13.118]
[1776963656989,34.7,78192.06,0.0,-0.88185,9e-05,13.11834]
[1776963657019,34.7,78192.06,0.0,-0.88185,9e-05,13.11834]
[1776963657091,34.7,78192.41,0.0,-0.88182,9e-05,13.12056]
[1776963659716,34.7,78192.59,0.0,-0.88181,9e-05,13.12117]
[1776963661803,34.7,78191.89,0.0,-0.88188,9e-05,13.11611]
[1776963662022,34.7,78191.89,0.0,-0.88188,9e-05,13.11611]
[1776963663508,34.7,78194.17,0.0,-0.88169,9e-05,13.13147]
[1776963663521,34.7,78194.17,0.0,-0.88169,9e-05,13.13147]
[1776963663754,34.7,78194.17,0.0,-0.88169,9e-05,13.13147]
[1776963663771,34.7,78194.17,0.0,-0.88169,9e-05,13.13147]
[1776963663856,34.7,78193.45,0.0,-0.88175,9e-05,13.12626]
[1776963665333,34.7,78193.45,0.0,-0.88175,9e-05,13.12626]
[1776963665520,34.7,78195.61,0.0,-0.88157,9e-05,13.14098]
[1776963665759,34.7,78200.27,0.0,-0.88117,9e-05,13.17301]
[1776963669787,34.7,78208.45,0.0,-0.88047,9e-05,13.22921]
[1776963671468,34.7,78209.8,0.0,-0.88035,9e-05,13.23855]
[1776963671520,34.7,78209.8,0.0,-0.88035,9e-05,13.23855]
[1776963671814,34.7,78209.8,0.0,-0.88035,9e-05,13.23855]
[1776963672025,34.7,78209.8,0.0,-0.88035,9e-05,13.23855]
[1776963672028,34.7,78210.48,0.0,-0.88029,9e-05,13.24323]
[1776963673090,34.7,78210.48,0.0,-0.88029,9e-05,13.24323]
[1776963673269,34.7,78210.48,0.0,-0.88029,9e-05,13.24323]
[1776963678048,34.7,78211.02,0.0,-0.88025,9e-05,13.24674]
[1776963678269,34.7,78211.02,0.0,-0.88025,9e-05,13.24674]
[1776963678349,34.7,78211.02,0.0,-0.88025,9e-05,13.24674]
[1776963678370,34.7,78210.76,0.0,-0.88027,9e-05,13.24489]
[1776963678519,34.7,78210.76,0.0,-0.88027,9e-05,13.24489]
[1776963681150,34.7,78210.84,0.0,-0.88027,9e-05,13.24535]
[1776963681273,34.7,78210.84,0.0,-0.88027,9e-05,13.24535]
[1776963686475,34.7,78212.78,0.0,-0.8801,9e-05,13.25853]
[1776963686520,34.7,78212.78,0.0,-0.8801,9e-05,13.25853]
[1776963686920,34.7,78212.78,0.0,-0.8801,9e-05,13.25853]
[1776963687018,34.7,78212.78,0.0,-0.8801,9e-05,13.25853]
[1776963687021,34.7,78209.62,0.0,-0.88038,9e-05,13.23656]
[1776963688926,34.7,78199.73,0.0,-0.88124,9e-05,13.16762]
[1776963689933,34.7,78199.01,0.0,-0.8813,9e-05,13.16238]
[1776963690940,34.69,78193.86,0.0,-0.88175,9e-05,13.12647]
[1776963691949,34.69,78159.44,0.0,-0.88472,8e-05,12.88463]
[1776963693015,34.69,78159.44,0.0,-0.88472,8e-05,12.88463]
[1776963693169,34.69,78135.89,0.0,-0.8867,8e-05,12.72283]
[1776963693964,34.69,78152.3,0.0,-0.88533,8e-05,12.83498]
[1776963694978,34.69,78139.46,0.0,-0.88641,8e-05,12.7468]
[1776963695957,34.69,78139.46,0.0,-0.88641,8e-05,12.7468]
[1776963696000,34.69,78119.3,0.0,-0.88808,8e-05,12.60925]
[1776963697310,34.69,78119.3,0.0,-0.88808,8e-05,12.60925]
[1776963697444,34.7,78112.12,0.0,-0.88867,8e-05,12.56071]
[1776963699046,34.7,78107.46,0.0,-0.88905,8e-05,12.52899]
[1776963699931,34.7,78107.46,0.0,-0.88905,8e-05,12.52899]
[1776963700042,34.7,78102.17,0.0,-0.88948,8e-05,12.49317]
[1776963701049,34.7,78094.26,0.0,-0.89013,8e-05,12.43928]
[1776963702056,34.7,78088.35,0.0,-0.89061,8e-05,12.39913]
[1776963703063,34.7,78079.12,0.0,-0.89136,8e-05,12.33645]
[1776963704071,34.7,78074.45,0.0,-0.89174,8e-05,12.30509]
[1776963706087,34.7,78058.91,0.0,-0.89299,8e-05,12.20015]
[1776963707190,34.7,78058.91,0.0,-0.89299,8e-05,12.20015]
[1776963707197,34.7,78045.4,0.0,-0.89406,8e-05,12.1092]
[1776963708105,34.7,78031.19,0.0,-0.89519,8e-05,12.01397]
[1776963709112,34.7,78039.8,0.0,-0.8945,8e-05,12.07271]
[1776963710119,34.7,78033.99,0.0,-0.89495,8e-05,12.0342]
[1776963710578,34.7,78033.99,0.0,-0.89495,8e-05,12.0342]
[1776963713141,34.7,78041.08,0.0,-0.89438,8e-05,12.08213]
[1776963714149,34.7,78033.37,0.0,-0.89499,8e-05,12.03045]
[1776963715157,34.7,78013.36,0.0,-0.89657,8e-05,11.8962]
[1776963716164,34.7,78008.18,0.0,-0.89698,8e-05,11.86146]
[1776963717171,34.7,78005.23,0.0,-0.8972,8e-05,11.84201]
[1776963718618,34.7,78007.01,0.0,-0.89706,8e-05,11.85445]
[1776963719190,34.7,78013.0,0.0,-0.89659,8e-05,11.89452]
[1776963721211,34.7,78007.03,0.0,-0.89705,8e-05,11.85487]
[1776963722453,34.7,78007.03,0.0,-0.89705,8e-05,11.85487]
[1776963723217,34.7,77997.04,0.0,-0.89783,8e-05,11.78836]
[1776963726243,34.7,77976.47,0.0,-0.89942,8e-05,11.65124]
[1776963727250,34.7,77958.58,0.0,-0.90079,8e-05,11.5327]
[1776963728054,34.7,77958.58,0.0,-0.90079,8e-05,11.5327]
[1776963728275,34.7,77951.71,0.0,-0.90131,8e-05,11.4873]
[1776963729280,34.7,77946.92,0.0,-0.90166,8e-05,11.45635]
[1776963730287,34.71,77953.22,0.0,-0.90118,8e-05,11.49836]
[1776963731294,34.71,77959.35,0.0,-0.90071,8e-05,11.53926]
[1776963731966,34.71,77959.35,0.0,-0.90071,8e-05,11.53926]
[1776963732301,34.71,77971.42,0.0,-0.89979,8e-05,11.61952]
[1776963733311,34.71,77973.33,0.0,-0.89964,8e-05,11.6324]
[1776963735325,34.71,77983.83,0.0,-0.89883,8e-05,11.70247]
[1776963736332,34.71,77988.39,0.0,-0.89847,8e-05,11.73288]
[1776963737348,34.71,77983.03,0.0,-0.89889,8e-05,11.69722]
[1776963738353,34.71,77974.76,0.0,-0.89952,8e-05,11.64228]
[1776963739359,34.71,77979.17,0.0,-0.89918,8e-05,11.67164]
[1776963740366,34.71,77984.55,0.0,-0.89877,8e-05,11.70755]
[1776963742380,34.71,77991.28,0.0,-0.89825,8e-05,11.7525]
[1776963746415,34.71,77984.93,0.0,-0.89874,8e-05,11.71014]
[1776963747422,34.71,77992.09,0.0,-0.89818,8e-05,11.75783]
[1776963748429,34.71,77985.53,0.0,-0.89869,8e-05,11.7141]
[1776963750443,34.71,77982.95,0.0,-0.89889,8e-05,11.697]
[1776963751450,34.71,77976.06,0.0,-0.89945,8e-05,11.64713]
[1776963755481,34.71,77969.05,0.0,-0.89998,8e-05,11.60103]
[1776963756488,34.71,77956.29,0.0,-0.90095,8e-05,11.51672]
[1776963757495,34.71,77960.58,0.0,-0.90062,8e-05,11.54537]
[1776963760516,34.71,77962.11,0.0,-0.9005,8e-05,11.55612]
[1776963763537,34.71,77970.12,0.0,-0.89988,8e-05,11.60977]
[1776963764555,34.71,77984.34,0.0,-0.89879,8e-05,11.70421]
[1776963766569,34.71,77984.08,0.0,-0.89881,8e-05,11.7026]
[1776963768583,34.71,77988.75,0.0,-0.89845,8e-05,11.73362]
[1776963769620,34.71,77981.85,0.0,-0.89898,8e-05,11.68766]
[1776963770671,34.71,77971.9,0.0,-0.89974,8e-05,11.62159]
[1776963771608,34.71,77973.22,0.0,-0.89964,8e-05,11.63045]
[1776963773622,34.71,77986.84,0.0,-0.89859,8e-05,11.72108]
[1776963774630,34.71,77991.8,0.0,-0.89821,8e-05,11.75406]
[1776963777652,34.71,77985.08,0.0,-0.89873,8e-05,11.70906]
[1776963780681,34.71,77997.86,0.0,-0.89774,8e-05,11.7944]
[1776963781684,34.71,78018.81,0.0,-0.8961,8e-05,11.93466]
[1776963782691,34.71,78011.99,0.0,-0.89664,8e-05,11.88898]
[1776963784705,34.71,78020.18,0.0,-0.89599,8e-05,11.94391]
[1776963788733,34.72,78038.09,0.0,-0.89456,8e-05,12.06561]
[1776963789740,34.72,78031.02,0.0,-0.89512,8e-05,12.01827]
[1776963794774,34.72,78039.22,0.0,-0.89445,8e-05,12.07459]
[1776963795782,34.72,78046.97,0.0,-0.89383,8e-05,12.12694]
[1776963796789,34.72,78051.7,0.0,-0.89345,8e-05,12.15892]
[1776963797795,34.72,78041.22,0.0,-0.89429,8e-05,12.08833]
[1776963798803,34.72,78041.32,0.0,-0.89428,8e-05,12.08913]
[1776963800817,34.72,78046.43,0.0,-0.89387,8e-05,12.12378]
[1776963801824,34.72,78041.76,0.0,-0.89424,8e-05,12.09238]
[1776963802831,34.72,78037.71,0.0,-0.89456,8e-05,12.06523]
[1776963807866,34.72,78037.03,0.0,-0.89461,8e-05,12.0614]
[1776963808873,34.72,78042.49,0.0,-0.89417,8e-05,12.09828]
[1776963810887,34.72,78032.3,0.0,-0.89498,8e-05,12.02992]
[1776963812901,34.72,78035.2,0.0,-0.89478,8e-05,12.04565]
[1776963817936,34.72,78033.22,0.0,-0.89492,8e-05,12.03316]
[1776963820957,34.72,78025.21,0.0,-0.89555,8e-05,11.97963]
[1776963821967,34.72,78032.22,0.0,-0.895,8e-05,12.0266]
[1776963822974,34.72,78039.58,0.0,-0.89441,8e-05,12.07632]
[1776963827002,34.73,78043.73,0.0,-0.89407,8e-05,12.10498]
[1776963828026,34.73,78051.24,0.0,-0.89347,8e-05,12.15573]
[1776963830027,34.73,78043.74,0.0,-0.89407,8e-05,12.10533]
[1776963833049,34.73,78042.99,0.0,-0.89411,8e-05,12.10147]
[1776963837077,34.73,78038.06,0.0,-0.89449,8e-05,12.07002]
[1776963840098,34.73,78042.36,0.0,-0.89412,8e-05,12.1006]
[1776963842112,34.74,78048.67,0.0,-0.89361,8e-05,12.14411]
[1776963843119,34.74,78054.64,0.0,-0.89313,8e-05,12.18483]
[1776963848154,34.78,78046.54,0.0,-0.89349,8e-05,12.15322]
[1776963849161,34.79,78041.7,0.0,-0.89379,8e-05,12.12819]
[1776963851175,34.82,78047.43,0.0,-0.89314,8e-05,12.18222]
[1776963854196,34.86,78049.41,0.0,-0.89274,8e-05,12.21553]
[1776963855680,34.86,78049.41,0.0,-0.89274,8e-05,12.21553]
[1776963855773,34.87,78048.19,0.0,-0.89276,8e-05,12.21365]
[1776963858224,34.89,78053.65,0.0,-0.89217,8e-05,12.26342]
[1776963858710,34.89,78053.65,0.0,-0.89217,8e-05,12.26342]
[1776963858774,34.89,78053.65,0.0,-0.89217,8e-05,12.26342]
[1776963859231,34.89,78056.89,0.0,-0.8919,8e-05,12.2858]
[1776963860451,34.89,78056.89,0.0,-0.8919,8e-05,12.2858]
[1776963860524,34.89,78056.89,0.0,-0.8919,8e-05,12.2858]
[1776963863259,34.9,78043.35,0.0,-0.89296,8e-05,12.19678]
[1776963864266,34.91,78035.77,0.0,-0.89349,8e-05,12.15227]
[1776963865273,34.92,78035.63,0.0,-0.89341,8e-05,12.15839]
[1776963866604,34.92,78035.63,0.0,-0.89341,8e-05,12.15839]
[1776963866773,34.92,78037.78,0.0,-0.89323,8e-05,12.17352]
[1776963868757,34.92,78034.42,0.0,-0.89348,8e-05,12.15239]
[1776963868775,34.92,78034.42,0.0,-0.89348,8e-05,12.15239]
[1776963869301,34.93,78034.46,0.0,-0.89347,8e-05,12.15339]
[1776963871566,34.93,78032.18,0.0,-0.89364,8e-05,12.13883]
[1776963871774,34.93,78030.12,0.0,-0.89382,8e-05,12.1224]
[1776963872324,34.93,78019.07,0.0,-0.89469,8e-05,12.04844]
[1776963873329,34.93,78001.34,0.0,-0.89608,8e-05,11.9303]
[1776963874336,34.93,77996.14,0.0,-0.89648,8e-05,11.89603]
[1776963875236,34.93,77996.14,0.0,-0.89648,8e-05,11.89603]
[1776963875351,34.93,77991.47,0.0,-0.89684,8e-05,11.86537]
[1776963876357,34.93,77983.8,0.0,-0.89743,8e-05,11.81488]
[1776963877364,34.93,77973.6,0.0,-0.89821,8e-05,11.74778]
[1776963878371,34.93,77969.61,0.0,-0.89851,8e-05,11.72199]
[1776963879132,34.93,77969.61,0.0,-0.89851,8e-05,11.72199]
[1776963880393,34.94,77965.18,0.0,-0.89884,8e-05,11.694]
[1776963884422,34.94,77960.8,0.0,-0.89914,8e-05,11.66781]
[1776963885430,34.94,77954.75,0.0,-0.8996,8e-05,11.62856]
[1776963886437,34.94,77944.33,0.0,-0.90038,8e-05,11.56066]
[1776963888451,34.95,77942.73,0.0,-0.90048,8e-05,11.55182]
[1776963893486,34.95,77942.42,0.0,-0.90045,8e-05,11.55418]
[1776963897514,34.96,77947.04,0.0,-0.90006,8e-05,11.58808]
[1776963898521,34.98,77953.01,0.0,-0.8995,8e-05,11.63627]
[1776963899528,34.99,77952.2,0.0,-0.89947,8e-05,11.63883]
[1776963901543,35.0,77962.53,0.0,-0.89859,8e-05,11.71486]
[1776963903559,35.01,77959.81,0.0,-0.89878,8e-05,11.6982]
[1776963904566,35.01,77951.14,0.0,-0.89943,8e-05,11.64165]
[1776963906580,35.01,77953.6,0.0,-0.89923,8e-05,11.65921]
[1776963909601,35.03,77942.58,0.0,-0.89996,8e-05,11.59578]
[1776963910608,35.03,77933.4,0.0,-0.90065,8e-05,11.5363]
[1776963911615,35.03,77934.14,0.0,-0.90058,8e-05,11.542]
[1776963914636,35.05,77944.4,0.0,-0.89969,8e-05,11.61886]
[1776963916650,35.06,77934.31,0.0,-0.90037,8e-05,11.56035]
[1776963917659,35.06,77929.34,0.0,-0.90074,8e-05,11.52779]
[1776963918666,35.08,77924.17,0.0,-0.90103,8e-05,11.50258]
[1776963919676,35.08,77916.67,0.0,-0.90159,7e-05,11.45357]
[1776963919798,35.08,77916.67,0.0,-0.90159,7e-05,11.45357]
[1776963920683,35.08,77910.88,0.0,-0.902,7e-05,11.41759]
[1776963922704,35.1,77900.73,0.0,-0.90264,7e-05,11.36133]
[1776963923514,35.1,77900.73,0.0,-0.90264,7e-05,11.36133]
[1776963923706,35.13,77898.94,0.0,-0.90254,7e-05,11.36988]
[1776963925720,35.15,77878.68,0.0,-0.90391,7e-05,11.24899]
[1776963926727,35.19,77876.0,0.0,-0.9039,7e-05,11.24994]
[1776963927738,35.19,77871.74,0.0,-0.9042,7e-05,11.22325]
[1776963928100,35.19,77871.74,0.0,-0.9042,7e-05,11.22325]
[1776963928742,35.19,77860.04,0.0,-0.90505,7e-05,11.14834]
[1776963929749,35.19,77870.55,0.0,-0.90428,7e-05,11.21608]
[1776963930756,35.2,77878.01,0.0,-0.90366,7e-05,11.27047]
[1776963931767,35.22,77884.52,0.0,-0.90307,7e-05,11.3211]
[1776963932046,35.22,77884.52,0.0,-0.90307,7e-05,11.3211]
[1776963933783,35.24,77861.32,0.0,-0.90463,7e-05,11.18297]
[1776963934792,35.24,77851.16,0.0,-0.90537,7e-05,11.11766]
[1776963935798,35.26,77836.09,0.0,-0.90636,7e-05,11.02955]
[1776963936805,35.27,77838.73,0.0,-0.9061,7e-05,11.05273]
[1776963937812,35.27,77854.84,0.0,-0.90493,7e-05,11.1568]
[1776963938821,35.27,77859.25,0.0,-0.90459,7e-05,11.18625]
[1776963939836,35.29,77860.33,0.0,-0.9044,7e-05,11.20292]
[1776963940836,35.32,77864.66,0.0,-0.90388,7e-05,11.24872]
[1776963941843,35.32,77870.4,0.0,-0.90345,7e-05,11.28653]
[1776963942850,35.33,77877.46,0.0,-0.90291,7e-05,11.33322]
[1776963944865,35.33,77889.56,0.0,-0.90201,7e-05,11.41217]
[1776963945871,35.33,77890.76,0.0,-0.9019,7e-05,11.42194]
[1776963950906,35.34,77905.08,0.0,-0.90078,7e-05,11.51957]
[1776963951913,35.35,77911.71,0.0,-0.90019,8e-05,11.57068]
[1776963953927,35.38,77911.77,0.0,-0.90002,8e-05,11.58502]
[1776963954935,35.39,77906.83,0.0,-0.90031,7e-05,11.55983]
[1776963958965,35.44,77914.39,0.0,-0.89941,8e-05,11.63682]
[1776963959972,35.45,77929.36,0.0,-0.8982,8e-05,11.74049]
[1776963960979,35.45,77929.26,0.0,-0.89821,8e-05,11.7403]
[1776963963021,35.46,77923.05,0.0,-0.89867,8e-05,11.70026]
[1776963964023,35.47,77913.01,0.0,-0.89933,8e-05,11.64313]
[1776963965029,35.47,77902.45,0.0,-0.90012,7e-05,11.57508]
[1776963966037,35.47,77901.47,0.0,-0.90018,7e-05,11.56936]
[1776963969058,35.48,77888.82,0.0,-0.9011,7e-05,11.48943]
[1776963970065,35.48,77890.84,0.0,-0.90094,7e-05,11.50327]
[1776963975100,35.51,77889.64,0.0,-0.90084,7e-05,11.51236]
[1776963980135,35.56,77886.57,0.0,-0.9007,7e-05,11.52329]
[1776963985170,35.57,77889.73,0.0,-0.90042,7e-05,11.54735]
[1776963990205,35.58,77890.54,0.0,-0.90032,7e-05,11.55607]
[1776963992214,35.58,77892.47,0.0,-0.9002,7e-05,11.56512]
[1776963992272,35.58,77892.47,0.0,-0.9002,7e-05,11.56512]
[1776963992417,35.58,77892.47,0.0,-0.9002,7e-05,11.56512]
[1776963992525,35.58,77892.47,0.0,-0.9002,7e-05,11.56512]
[1776963992626,35.58,77892.01,0.0,-0.90023,7e-05,11.56282]
[1776963996247,35.58,77883.44,0.0,-0.90083,7e-05,11.51016]
[1776963997254,35.59,77877.34,0.0,-0.90128,7e-05,11.47153]
[1776964000274,35.59,77882.25,0.0,-0.90089,7e-05,11.5055]
[1776964001282,35.59,77890.83,0.0,-0.90024,7e-05,11.56167]
[1776964002289,35.59,77892.52,0.0,-0.9001,7e-05,11.57328]
[1776964003180,35.59,77892.52,0.0,-0.9001,7e-05,11.57328]
[1776964003277,35.59,77892.52,0.0,-0.9001,7e-05,11.57328]
[1776964003327,35.59,77892.52,0.0,-0.9001,7e-05,11.57328]
[1776964003531,35.59,77892.52,0.0,-0.9001,7e-05,11.57328]
[1776964003626,35.59,77889.73,0.0,-0.9003,7e-05,11.55592]
[1776964009338,35.6,77894.39,0.0,-0.89991,7e-05,11.59015]
[1776964010351,35.6,77911.45,0.0,-0.89862,8e-05,11.70136]
[1776964011571,35.6,77926.01,0.0,-0.89752,8e-05,11.79603]
[1776964012888,35.6,77926.01,0.0,-0.89752,8e-05,11.79603]
[1776964012901,35.6,77926.53,0.0,-0.89747,8e-05,11.80028]
[1776964013372,35.6,77933.4,0.0,-0.89694,8e-05,11.8454]
[1776964015386,35.61,77931.7,0.0,-0.89706,8e-05,11.83487]
[1776964016744,35.61,77931.7,0.0,-0.89706,8e-05,11.83487]
[1776964022435,35.61,77930.65,0.0,-0.89712,8e-05,11.83006]
[1776964025456,35.61,77925.37,0.0,-0.89751,8e-05,11.79648]
[1776964026463,35.61,77919.54,0.0,-0.89795,8e-05,11.75886]
[1776964029484,35.61,77929.88,0.0,-0.89715,8e-05,11.82724]
[1776964030491,35.61,77933.5,0.0,-0.89687,8e-05,11.8511]
[1776964032505,35.62,77925.43,0.0,-0.89748,8e-05,11.79898]
[1776964033512,35.62,77920.19,0.0,-0.89787,8e-05,11.76518]
[1776964035762,35.62,77919.62,0.0,-0.89791,8e-05,11.76182]
[1776964035771,35.62,77919.62,0.0,-0.89791,8e-05,11.76182]
[1776964035863,35.62,77920.54,0.0,-0.89784,8e-05,11.76815]
[1776964036020,35.62,77920.54,0.0,-0.89784,8e-05,11.76815]
[1776964038547,35.62,77908.08,0.0,-0.89877,8e-05,11.68824]
[1776964039554,35.62,77902.61,0.0,-0.89917,8e-05,11.65322]
[1776964040561,35.62,77907.2,0.0,-0.89882,8e-05,11.68346]
[1776964043582,35.62,77922.96,0.0,-0.89762,8e-05,11.78709]
[1776964044589,35.62,77930.57,0.0,-0.89704,8e-05,11.83692]
[1776964045596,35.62,77925.43,0.0,-0.89742,8e-05,11.80364]
[1776964047610,35.62,77911.35,0.0,-0.89848,8e-05,11.71263]
[1776964048617,35.63,77902.35,0.0,-0.89916,8e-05,11.65465]
[1776964049624,35.63,77900.59,0.0,-0.89928,8e-05,11.64372]
[1776964052645,35.63,77894.17,0.0,-0.89978,7e-05,11.59944]
[1776964053652,35.63,77887.33,0.0,-0.90028,7e-05,11.55574]
[1776964054659,35.63,77879.11,0.0,-0.9009,7e-05,11.50259]
[1776964055666,35.63,77877.41,0.0,-0.90102,7e-05,11.49159]
[1776964057680,35.63,77870.1,0.0,-0.90156,7e-05,11.4445]
[1776964060702,35.63,77863.72,0.0,-0.90203,7e-05,11.40366]
[1776964063722,35.63,77857.16,0.0,-0.90251,7e-05,11.36181]
[1776964068761,35.63,77867.22,0.0,-0.90176,7e-05,11.4271]
[1776964069768,35.63,77861.03,0.0,-0.90222,7e-05,11.38739]
[1776964070775,35.63,77853.11,0.0,-0.9028,7e-05,11.33672]
[1776964072268,35.63,77854.65,0.0,-0.90268,7e-05,11.34668]
[1776964072789,35.63,77864.19,0.0,-0.90198,7e-05,11.40806]
[1776964074803,35.63,77866.66,0.0,-0.9018,7e-05,11.42416]
[1776964075933,35.63,77866.66,0.0,-0.9018,7e-05,11.42416]
[1776964075941,35.63,77874.51,0.0,-0.90122,7e-05,11.4747]
[1776964076822,35.63,77882.1,0.0,-0.90065,7e-05,11.52365]
[1776964077829,35.63,77878.01,0.0,-0.90095,7e-05,11.49765]
[1776964078836,35.63,77862.17,0.0,-0.90212,7e-05,11.39607]
[1776964080850,35.63,77872.49,0.0,-0.90136,7e-05,11.46242]
[1776964081857,35.63,77861.97,0.0,-0.90213,7e-05,11.39488]
[1776964082864,35.63,77857.62,0.0,-0.90245,7e-05,11.36696]
[1776964083871,35.63,77852.16,0.0,-0.90285,7e-05,11.33206]
[1776964084878,35.63,77846.8,0.0,-0.90324,7e-05,11.29788]
[1776964085885,35.63,77841.37,0.0,-0.90363,7e-05,11.26335]
[1776964086892,35.63,77846.62,0.0,-0.90325,7e-05,11.29714]
[1776964087899,35.64,77854.13,0.0,-0.9027,7e-05,11.3455]
[1776964088906,35.64,77868.93,0.0,-0.90161,7e-05,11.44073]
[1776964089913,35.64,77875.85,0.0,-0.90109,7e-05,11.48541]
[1776964090919,35.64,77876.2,0.0,-0.90107,7e-05,11.4877]
[1776964095039,35.64,77875.44,0.0,-0.90112,7e-05,11.48268]
[1776964095103,35.64,77875.44,0.0,-0.90112,7e-05,11.48268]
[1776964095270,35.64,77875.44,0.0,-0.90112,7e-05,11.48268]
[1776964095955,35.64,77872.86,0.0,-0.90132,7e-05,11.46605]
[1776964098343,35.64,77871.4,0.0,-0.90142,7e-05,11.45663]
[1776964098409,35.64,77871.4,0.0,-0.90142,7e-05,11.45663]
[1776964098523,35.64,77871.4,0.0,-0.90142,7e-05,11.45663]
[1776964098976,35.64,77869.82,0.0,-0.90154,7e-05,11.44651]
[1776964103004,35.64,77860.04,0.0,-0.90226,7e-05,11.38381]
[1776964104011,35.64,77852.94,0.0,-0.90278,7e-05,11.33845]
[1776964105585,35.64,77852.96,0.0,-0.90277,7e-05,11.33876]
[1776964105773,35.64,77852.96,0.0,-0.90277,7e-05,11.33876]
[1776964106025,35.64,77859.68,0.0,-0.90228,7e-05,11.38184]
[1776964108039,35.64,77858.44,0.0,-0.90237,7e-05,11.37428]
[1776964110022,35.64,77858.44,0.0,-0.90237,7e-05,11.37428]
[1776964110275,35.64,77861.59,0.0,-0.90213,7e-05,11.39462]
[1776964111960,35.64,77864.38,0.0,-0.90193,7e-05,11.41262]
[1776964112020,35.64,77864.38,0.0,-0.90193,7e-05,11.41262]
[1776964111064,35.64,77869.84,0.0,-0.90156,7e-05,11.44366]
[1776964112989,35.64,77869.84,0.0,-0.90156,7e-05,11.44366]
[1776964113023,35.64,77869.84,0.0,-0.90156,7e-05,11.44366]
[1776964112070,35.64,77869.29,0.0,-0.9016,7e-05,11.44013]
[1776964117105,35.64,77865.04,0.0,-0.90191,7e-05,11.4129]
[1776964118112,35.64,77860.35,0.0,-0.90225,7e-05,11.38282]
[1776964119235,35.64,77868.21,0.0,-0.90167,7e-05,11.43334]
[1776964121948,35.64,77867.12,0.0,-0.90175,7e-05,11.42633]
[1776964122021,35.64,77867.12,0.0,-0.90175,7e-05,11.42633]
[1776964121959,35.64,77860.82,0.0,-0.90221,7e-05,11.38649]
[1776964122073,35.64,77860.82,0.0,-0.90221,7e-05,11.38649]
[1776964122270,35.64,77860.82,0.0,-0.90221,7e-05,11.38649]
[1776964123334,35.64,77861.08,0.0,-0.90219,7e-05,11.38816]
[1776964123370,35.64,77844.72,0.0,-0.90339,7e-05,11.28347]
[1776964124207,35.64,77844.72,0.0,-0.90339,7e-05,11.28347]
[1776964124262,35.64,77823.84,0.0,-0.9049,7e-05,11.15033]
[1776964125171,35.64,77827.39,0.0,-0.90464,7e-05,11.1732]
[1776964126976,35.64,77827.39,0.0,-0.90464,7e-05,11.1732]
[1776964127069,35.64,77823.42,0.0,-0.90493,7e-05,11.14799]
[1776964129203,35.64,77819.52,0.0,-0.9052,7e-05,11.12367]
[1776964132224,35.64,77824.6,0.0,-0.90482,7e-05,11.15742]
[1776964133231,35.64,77828.63,0.0,-0.90452,7e-05,11.18352]
[1776964134240,35.65,77832.95,0.0,-0.90421,7e-05,11.21145]
[1776964137260,35.65,77824.64,0.0,-0.90479,7e-05,11.15967]
[1776964139274,35.65,77831.51,0.0,-0.90429,7e-05,11.20431]
[1776964140281,35.65,77835.38,0.0,-0.904,7e-05,11.22937]
[1776964142295,35.65,77830.91,0.0,-0.90432,7e-05,11.2016]
[1776964146323,35.65,77835.72,0.0,-0.90395,7e-05,11.23391]
[1776964147330,35.65,77848.06,0.0,-0.90305,7e-05,11.31309]
[1776964148337,35.66,77850.77,0.0,-0.90285,7e-05,11.33067]
[1776964151358,35.66,77841.64,0.0,-0.9035,7e-05,11.27296]
[1776964153372,35.66,77840.45,0.0,-0.90358,7e-05,11.26597]
[1776964155386,35.66,77845.95,0.0,-0.90318,7e-05,11.3017]
[1776964156394,35.66,77856.16,0.0,-0.90243,7e-05,11.36731]
[1776964157401,35.66,77857.02,0.0,-0.90236,7e-05,11.37299]
[1776964158408,35.66,77839.46,0.0,-0.90364,7e-05,11.26082]
[1776964159415,35.66,77827.93,0.0,-0.90447,7e-05,11.18763]
[1776964160422,35.66,77825.71,0.0,-0.90463,7e-05,11.17392]
[1776964165457,35.66,77825.41,0.0,-0.90463,7e-05,11.17417]
[1776964168065,35.67,77825.08,0.0,-0.90464,7e-05,11.17251]
[1776964168280,35.67,77824.29,0.0,-0.9047,7e-05,11.16793]
[1776964168477,35.67,77821.5,0.0,-0.90489,7e-05,11.15063]
[1776964171693,35.68,77822.74,0.0,-0.9047,7e-05,11.16759]
[1776964171791,35.69,77810.58,0.0,-0.90555,7e-05,11.09065]
[1776964172544,35.7,77805.59,0.0,-0.90585,7e-05,11.06439]
[1776964173530,35.71,77789.65,0.0,-0.90691,7e-05,10.96942]
[1776964174626,35.71,77789.65,0.0,-0.90691,7e-05,10.96942]
[1776964174663,35.71,77787.82,0.0,-0.90704,7e-05,10.95818]
[1776964175544,35.71,77782.82,0.0,-0.90739,7e-05,10.92701]
[1776964179572,35.72,77780.96,0.0,-0.9075,7e-05,10.91681]
[1776964180396,35.72,77780.96,0.0,-0.9075,7e-05,10.91681]
[1776964180586,35.72,77764.85,0.0,-0.90863,7e-05,10.81606]
[1776964181589,35.72,77772.89,0.0,-0.90806,7e-05,10.86665]
[1776964182596,35.72,77771.86,0.0,-0.90813,7e-05,10.86027]
[1776964183791,35.72,77771.86,0.0,-0.90813,7e-05,10.86027]
[1776964184611,35.72,77767.69,0.0,-0.90842,7e-05,10.83473]
[1776964187632,35.72,77775.93,0.0,-0.90783,7e-05,10.8873]
[1776964189646,35.75,77774.51,0.0,-0.90773,7e-05,10.89585]
[1776964192667,35.78,77759.47,0.0,-0.90859,7e-05,10.81853]
[1776964194681,35.79,77750.59,0.0,-0.90915,7e-05,10.76773]
[1776964195688,35.79,77755.93,0.0,-0.90878,7e-05,10.80123]
[1776964199716,35.79,77759.91,0.0,-0.90848,7e-05,10.82798]
[1776964201730,35.8,77750.35,0.0,-0.90914,7e-05,10.76934]
[1776964203745,35.8,77744.78,0.0,-0.90952,7e-05,10.73496]
[1776964204752,35.8,77740.25,0.0,-0.90983,7e-05,10.70697]
[1776964206766,35.8,77729.65,0.0,-0.91055,7e-05,10.64165]
[1776964207773,35.8,77724.68,0.0,-0.91089,7e-05,10.61113]
[1776964208780,35.8,77723.37,0.0,-0.91097,7e-05,10.60341]
[1776964211802,35.8,77715.37,0.0,-0.9115,7e-05,10.55522]
[1776964212808,35.8,77711.36,0.0,-0.91177,7e-05,10.53085]
[1776964213815,35.8,77710.1,0.0,-0.91185,7e-05,10.52356]
[1776964214822,35.8,77717.21,0.0,-0.91136,7e-05,10.56804]
[1776964215833,35.81,77720.9,0.0,-0.9111,7e-05,10.59142]
[1776964216840,35.81,77712.28,0.0,-0.91169,7e-05,10.53858]
[1776964218855,35.81,77708.37,0.0,-0.91194,7e-05,10.5154]
[1776964223893,35.81,77710.61,0.0,-0.91176,7e-05,10.53193]
[1776964224901,35.81,77717.42,0.0,-0.91129,7e-05,10.57454]
[1776964225908,35.82,77729.09,0.0,-0.91049,7e-05,10.64736]
[1776964226916,35.82,77734.37,0.0,-0.91011,7e-05,10.68094]
[1776964228930,35.82,77741.39,0.0,-0.90963,7e-05,10.7249]
[1776964229937,35.82,77747.04,0.0,-0.90923,7e-05,10.76098]
[1776964231951,35.82,77752.55,0.0,-0.90886,7e-05,10.79241]
[1776964232958,35.82,77748.52,0.0,-0.90914,7e-05,10.76726]
[1776964234973,35.84,77752.95,0.0,-0.90871,7e-05,10.80596]
[1776964236987,35.87,77747.2,0.0,-0.9089,7e-05,10.78837]
[1776964242023,35.96,77747.99,0.0,-0.90833,7e-05,10.83816]
[1776964243038,35.96,77766.54,0.0,-0.90703,7e-05,10.95401]
[1776964243732,35.96,77766.54,0.0,-0.90703,7e-05,10.95401]
[1776964244055,35.96,77776.92,0.0,-0.90629,7e-05,11.01992]
[1776964245062,35.97,77775.25,0.0,-0.90633,7e-05,11.01669]
[1776964247136,35.97,77775.58,0.0,-0.9063,7e-05,11.01933]
[1776964248084,35.97,77785.67,0.0,-0.90558,7e-05,11.08327]
[1776964249090,35.98,77788.61,0.0,-0.90536,7e-05,11.10276]
[1776964253120,35.98,77794.26,0.0,-0.90489,7e-05,11.14363]
[1776964255134,35.99,77797.83,0.0,-0.9046,7e-05,11.16966]
[1776964257148,36.0,77805.37,0.0,-0.90402,7e-05,11.22027]
[1776964259162,36.0,77812.67,0.0,-0.90346,7e-05,11.26954]
[1776964260169,36.0,77818.96,0.0,-0.90301,7e-05,11.30937]
[1776964261176,36.0,77822.22,0.0,-0.90276,7e-05,11.33112]
[1776964265204,36.01,77829.07,0.0,-0.90224,7e-05,11.37618]
[1776964266211,36.01,77824.89,0.0,-0.90255,7e-05,11.34964]
[1776964267218,36.01,77819.41,0.0,-0.90294,7e-05,11.31524]
[1776964269232,36.01,77824.98,0.0,-0.90251,7e-05,11.3523]
[1776964270239,36.01,77830.94,0.0,-0.90208,7e-05,11.39018]
[1776964273260,36.01,77836.8,0.0,-0.90166,7e-05,11.42709]
[1776964274271,36.01,77840.68,0.0,-0.90138,7e-05,11.45107]
[1776964275278,36.01,77845.04,0.0,-0.90106,7e-05,11.47875]
[1776964278300,36.01,77837.28,0.0,-0.90164,7e-05,11.4287]
[1776964279306,36.0,77827.53,0.0,-0.90237,7e-05,11.36462]
[1776964280569,36.0,77831.79,0.0,-0.90206,7e-05,11.39171]
[1776964281320,36.0,77841.66,0.0,-0.90134,7e-05,11.4545]
[1776964282329,36.0,77844.95,0.0,-0.9011,7e-05,11.47536]
[1776964283334,36.0,77837.63,0.0,-0.90166,7e-05,11.42739]
[1776964284341,36.0,77830.57,0.0,-0.90217,7e-05,11.38244]
[1776964288369,36.0,77843.38,0.0,-0.90124,7e-05,11.46392]
[1776964289376,36.0,77846.75,0.0,-0.901,7e-05,11.4842]
[1776964293177,36.0,77844.24,0.0,-0.90124,7e-05,11.46245]
[1776964293211,36.0,77835.92,0.0,-0.90185,7e-05,11.40931]
[1776964294411,36.0,77839.75,0.0,-0.90157,7e-05,11.43363]
[1776964296930,36.0,77837.96,0.0,-0.9017,7e-05,11.42215]
[1776964297003,36.0,77831.32,0.0,-0.90218,7e-05,11.37986]
[1776964299446,36.0,77827.94,0.0,-0.90243,7e-05,11.35843]
[1776964304476,36.0,77826.29,0.0,-0.90255,7e-05,11.34816]
[1776964304821,36.0,77826.29,0.0,-0.90255,7e-05,11.34816]
[1776964305028,36.0,77826.29,0.0,-0.90255,7e-05,11.34816]
[1776964305468,36.0,77826.11,0.0,-0.90256,7e-05,11.34714]
[1776964305525,36.0,77826.11,0.0,-0.90256,7e-05,11.34714]
[1776964305614,36.0,77825.05,0.0,-0.90264,7e-05,11.34041]
[1776964309904,36.0,77839.03,0.0,-0.90161,7e-05,11.42956]
[1776964310286,36.0,77839.03,0.0,-0.90161,7e-05,11.42956]
[1776964310531,36.0,77839.03,0.0,-0.90161,7e-05,11.42956]
[1776964310632,36.0,77841.09,0.0,-0.90146,7e-05,11.44261]
[1776964313448,36.0,77842.56,0.0,-0.90136,7e-05,11.45181]
[1776964313531,36.0,77842.56,0.0,-0.90136,7e-05,11.45181]
[1776964313576,36.0,77842.56,0.0,-0.90136,7e-05,11.45181]
[1776964313782,36.0,77842.56,0.0,-0.90136,7e-05,11.45181]
[1776964313847,36.0,77842.51,0.0,-0.90136,7e-05,11.45139]
[1776964314552,36.0,77847.01,0.0,-0.90103,7e-05,11.47997]
[1776964315559,36.0,77850.94,0.0,-0.90075,7e-05,11.50491]
[1776964316566,36.0,77854.65,0.0,-0.90048,7e-05,11.52842]
[1776964317573,36.0,77859.97,0.0,-0.90009,7e-05,11.56222]
[1776964318580,35.99,77868.07,0.0,-0.89952,7e-05,11.61154]
[1776964319587,35.98,77873.49,0.0,-0.89915,7e-05,11.64306]
[1776964321965,35.98,77874.45,0.0,-0.89912,7e-05,11.64558]
[1776964322020,35.98,77874.45,0.0,-0.89912,7e-05,11.64558]
[1776964326636,35.96,77883.68,0.0,-0.89857,7e-05,11.69351]
[1776964327643,35.96,77886.75,0.0,-0.89835,7e-05,11.71238]
[1776964331672,35.97,77891.34,0.0,-0.89791,8e-05,11.74986]
[1776964332679,35.97,77895.43,0.0,-0.89758,8e-05,11.77843]
[1776964337714,35.98,77903.27,0.0,-0.89694,8e-05,11.83301]
[1776964338828,35.98,77919.4,0.0,-0.89571,8e-05,11.93731]
[1776964339739,35.98,77932.25,0.0,-0.89473,8e-05,12.02074]
[1776964340745,35.98,77928.12,0.0,-0.89505,8e-05,11.99378]
[1776964341753,35.98,77932.34,0.0,-0.89473,8e-05,12.02107]
[1776964345241,35.98,77932.45,0.0,-0.89472,8e-05,12.02127]
[1776964346795,35.98,77924.3,0.0,-0.89535,8e-05,11.96805]
[1776964347796,35.98,77917.81,0.0,-0.89585,8e-05,11.92591]
[1776964349810,35.98,77922.96,0.0,-0.89546,8e-05,11.95916]
[1776964350817,35.98,77928.96,0.0,-0.895,8e-05,11.99798]
[1776964354845,35.98,77920.87,0.0,-0.89566,8e-05,11.9408]
[1776964356859,35.98,77912.87,0.0,-0.89627,8e-05,11.88887]
[1776964357868,35.98,77906.58,0.0,-0.89674,8e-05,11.84821]
[1776964358875,35.98,77893.84,0.0,-0.89771,8e-05,11.76569]
[1776964359882,35.98,77895.87,0.0,-0.89756,8e-05,11.77856]
[1776964360889,35.98,77891.28,0.0,-0.89791,8e-05,11.74876]
[1776964361896,35.98,77887.54,0.0,-0.89819,7e-05,11.72451]
[1776964362904,35.97,77870.26,0.0,-0.89948,7e-05,11.61304]
[1776964363911,35.97,77859.46,0.0,-0.90029,7e-05,11.54356]
[1776964364918,35.97,77856.32,0.0,-0.90052,7e-05,11.52325]
[1776964365925,35.97,77850.81,0.0,-0.90093,7e-05,11.48785]
[1776964366932,35.97,77846.65,0.0,-0.90124,7e-05,11.46115]
[1776964367939,35.97,77841.31,0.0,-0.90163,7e-05,11.42698]
[1776964369953,35.97,77834.44,0.0,-0.90214,7e-05,11.38226]
[1776964370960,35.97,77830.31,0.0,-0.90245,7e-05,11.35558]
[1776964371967,35.97,77836.0,0.0,-0.90204,7e-05,11.39137]
[1776964373981,35.97,77844.69,0.0,-0.90141,7e-05,11.44583]
[1776964375995,35.97,77846.0,0.0,-0.90132,7e-05,11.45396]
[1776964378009,35.97,77853.33,0.0,-0.90079,7e-05,11.5005]
[1776964379016,35.97,77861.46,0.0,-0.90019,7e-05,11.5523]
[1776964381038,35.97,77864.73,0.0,-0.89995,7e-05,11.57271]
[1776964386073,35.96,77859.3,0.0,-0.90037,7e-05,11.53662]
[1776964388087,35.96,77865.21,0.0,-0.89994,7e-05,11.574]
[1776964389094,35.96,77872.68,0.0,-0.89939,7e-05,11.62159]
[1776964391108,35.96,77865.37,0.0,-0.89994,7e-05,11.57404]
[1776964392123,35.96,77856.21,0.0,-0.90062,7e-05,11.51511]
[1776964393123,35.96,77849.62,0.0,-0.90111,7e-05,11.47274]
[1776964394130,35.96,77845.64,0.0,-0.9014,7e-05,11.44715]
[1776964396144,35.96,77835.61,0.0,-0.90214,7e-05,11.38303]
[1776964397151,35.96,77831.39,0.0,-0.90244,7e-05,11.35614]
[1776964398158,35.96,77826.77,0.0,-0.90278,7e-05,11.3268]
[1776964400172,35.96,77820.13,0.0,-0.90326,7e-05,11.2848]
[1776964402186,35.96,77808.86,0.0,-0.90408,7e-05,11.21287]
[1776964404200,35.96,77807.03,0.0,-0.90422,7e-05,11.20089]
[1776964409240,35.96,77809.11,0.0,-0.90407,7e-05,11.21376]
[1776964411254,35.96,77814.03,0.0,-0.90374,7e-05,11.2413]
[1776964414279,35.96,77803.91,0.0,-0.90446,7e-05,11.17793]
[1776964415286,35.96,77797.51,0.0,-0.90492,7e-05,11.13775]
[1776964416293,35.96,77801.3,0.0,-0.90465,7e-05,11.16154]
[1776964418307,35.96,77806.73,0.0,-0.90425,7e-05,11.1965]
[1776964419062,35.96,77806.73,0.0,-0.90425,7e-05,11.1965]
[1776964419274,35.96,77806.73,0.0,-0.90425,7e-05,11.1965]
[1776964419380,35.96,77807.18,0.0,-0.90421,7e-05,11.1999]
[1776964419521,35.96,77807.18,0.0,-0.90421,7e-05,11.1999]
[1776964420321,35.96,77811.27,0.0,-0.90392,7e-05,11.22576]
[1776964421368,35.96,77811.27,0.0,-0.90392,7e-05,11.22576]
[1776964421528,35.96,77812.2,0.0,-0.90384,7e-05,11.23212]
[1776964423342,35.96,77823.94,0.0,-0.90299,7e-05,11.3069]
[1776964424349,35.96,77827.52,0.0,-0.90273,7e-05,11.32972]
[1776964425061,35.96,77827.52,0.0,-0.90273,7e-05,11.32972]
[1776964425274,35.96,77827.52,0.0,-0.90273,7e-05,11.32972]
[1776964425356,35.96,77826.06,0.0,-0.90284,7e-05,11.32052]
[1776964425418,35.96,77826.06,0.0,-0.90284,7e-05,11.32052]
[1776964425520,35.96,77826.06,0.0,-0.90284,7e-05,11.32052]
[1776964428377,35.96,77815.01,0.0,-0.90363,7e-05,11.25083]
[1776964429384,35.96,77809.26,0.0,-0.90404,7e-05,11.21464]
[1776964430581,35.96,77809.26,0.0,-0.90404,7e-05,11.21464]
[1776964430726,35.96,77809.26,0.0,-0.90404,7e-05,11.21464]
[1776964430774,35.96,77809.26,0.0,-0.90404,7e-05,11.21464]
[1776964430783,35.96,77816.42,0.0,-0.90352,7e-05,11.2602]
[1776964432129,35.96,77816.42,0.0,-0.90352,7e-05,11.2602]
[1776964432274,35.96,77816.42,0.0,-0.90352,7e-05,11.2602]
[1776964432374,35.97,77812.55,0.0,-0.9038,7e-05,11.23611]
[1776964434316,35.97,77821.82,0.0,-0.90313,7e-05,11.29505]
[1776964434419,35.97,77828.05,0.0,-0.90267,7e-05,11.33472]
[1776964435424,35.97,77828.05,0.0,-0.90267,7e-05,11.33472]
[1776964435487,35.97,77828.05,0.0,-0.90267,7e-05,11.33472]
[1776964435523,35.97,77828.05,0.0,-0.90267,7e-05,11.33472]
[1776964435525,35.97,77828.54,0.0,-0.90264,7e-05,11.33792]
[1776964439193,35.97,77828.8,0.0,-0.90262,7e-05,11.33973]
[1776964439273,35.97,77828.8,0.0,-0.90262,7e-05,11.33973]
[1776964440024,35.97,77828.28,0.0,-0.90265,7e-05,11.33661]
[1776964440283,35.97,77828.28,0.0,-0.90265,7e-05,11.33661]
[1776964440355,35.97,77833.0,0.0,-0.90231,7e-05,11.3666]
[1776964441634,35.97,77851.11,0.0,-0.90098,7e-05,11.48201]
[1776964442480,35.97,77870.25,0.0,-0.89957,7e-05,11.60452]
[1776964443487,35.97,77873.18,0.0,-0.89935,7e-05,11.6232]
[1776964444494,35.97,77874.62,0.0,-0.89924,7e-05,11.6325]
[1776964446250,35.97,77874.62,0.0,-0.89924,7e-05,11.6325]
[1776964446333,35.97,77869.42,0.0,-0.89963,7e-05,11.59887]
[1776964447534,35.97,77868.9,0.0,-0.89967,7e-05,11.59553]
[1776964447627,35.97,77865.54,0.0,-0.89993,7e-05,11.57345]
[1776964449534,35.97,77867.29,0.0,-0.8998,7e-05,11.58465]
[1776964451529,35.96,77864.68,0.0,-0.9,7e-05,11.56742]
[1776964451543,35.96,77857.86,0.0,-0.9005,7e-05,11.5235]
[1776964452550,35.96,77850.63,0.0,-0.90104,7e-05,11.47707]
[1776964453557,35.96,77856.25,0.0,-0.90063,7e-05,11.51267]
[1776964454563,35.96,77852.09,0.0,-0.90094,7e-05,11.48609]
[1776964455571,35.96,77856.81,0.0,-0.90059,7e-05,11.51609]
[1776964459233,35.96,77859.31,0.0,-0.90041,7e-05,11.53163]
[1776964459272,35.96,77859.31,0.0,-0.90041,7e-05,11.53163]
[1776964459276,35.96,77861.3,0.0,-0.90027,7e-05,11.54419]
[1776964459460,35.96,77861.3,0.0,-0.90027,7e-05,11.54419]
[1776964459523,35.96,77861.3,0.0,-0.90027,7e-05,11.54419]
[1776964461312,35.96,77860.04,0.0,-0.90036,7e-05,11.53595]
[1776964461348,35.96,77855.65,0.0,-0.90069,7e-05,11.50772]
[1776964461523,35.96,77855.65,0.0,-0.90069,7e-05,11.50772]
[1776964461613,35.96,77850.18,0.0,-0.90109,7e-05,11.47266]
[1776964462620,35.96,77855.15,0.0,-0.90073,7e-05,11.50432]
[1776964463984,35.96,77855.15,0.0,-0.90073,7e-05,11.50432]
[1776964464023,35.96,77855.15,0.0,-0.90073,7e-05,11.50432]
[1776964465012,35.96,77856.53,0.0,-0.90063,7e-05,11.51302]
[1776964465024,35.96,77856.53,0.0,-0.90063,7e-05,11.51302]
[1776964465114,35.96,77860.3,0.0,-0.90035,7e-05,11.53699]
[1776964466334,35.96,77860.3,0.0,-0.90035,7e-05,11.53699]
[1776964466522,35.96,77861.35,0.0,-0.90027,7e-05,11.54355]
[1776964468662,35.96,77867.92,0.0,-0.89979,7e-05,11.58528]
[1776964469673,35.96,77872.09,0.0,-0.89948,7e-05,11.61184]
[1776964470680,35.96,77875.65,0.0,-0.89922,7e-05,11.63417]
[1776964471688,35.96,77879.5,0.0,-0.89897,7e-05,11.65446]
[1776964473702,35.96,77868.34,0.0,-0.89981,7e-05,11.5822]
[1776964474709,35.96,77861.8,0.0,-0.9003,7e-05,11.54009]
[1776964476284,35.96,77861.8,0.0,-0.9003,7e-05,11.54009]
[1776964476365,35.96,77861.8,0.0,-0.9003,7e-05,11.54009]
[1776964476334,35.96,77862.84,0.0,-0.90022,7e-05,11.54657]
[1776964476522,35.96,77862.84,0.0,-0.90022,7e-05,11.54657]
[1776964482024,35.95,77862.34,0.0,-0.90027,7e-05,11.54243]
[1776964482072,35.95,77862.34,0.0,-0.90027,7e-05,11.54243]
[1776964482275,35.95,77862.34,0.0,-0.90027,7e-05,11.54243]
[1776964482301,35.95,77860.38,0.0,-0.90042,7e-05,11.52969]
[1776964485508,35.95,77863.4,0.0,-0.9002,7e-05,11.54847]
[1776964485524,35.95,77863.4,0.0,-0.9002,7e-05,11.54847]
[1776964485555,35.95,77863.4,0.0,-0.9002,7e-05,11.54847]
[1776964485772,35.95,77863.4,0.0,-0.9002,7e-05,11.54847]
[1776964486416,35.95,77867.83,0.0,-0.89988,7e-05,11.57662]
[1776964487802,35.95,77862.24,0.0,-0.90029,7e-05,11.54033]
[1776964488634,35.95,77862.24,0.0,-0.90029,7e-05,11.54033]
[1776964488687,35.95,77862.24,0.0,-0.90029,7e-05,11.54033]
[1776964488771,35.95,77862.24,0.0,-0.90029,7e-05,11.54033]
[1776964488811,35.95,77866.68,0.0,-0.89997,7e-05,11.56854]
[1776964489816,35.95,77863.02,0.0,-0.90024,7e-05,11.54486]
[1776964491831,35.95,77868.4,0.0,-0.89985,7e-05,11.57908]
[1776964492677,35.95,77868.4,0.0,-0.89985,7e-05,11.57908]
[1776964492769,35.95,77868.4,0.0,-0.89985,7e-05,11.57908]
[1776964492835,35.95,77868.4,0.0,-0.89985,7e-05,11.57908]
[1776964493020,35.95,77868.4,0.0,-0.89985,7e-05,11.57908]
[1776964493021,35.95,77874.68,0.0,-0.89939,7e-05,11.61884]
[1776964495780,35.95,77871.42,0.0,-0.89964,7e-05,11.59728]
[1776964496021,35.95,77871.42,0.0,-0.89964,7e-05,11.59728]
[1776964496577,35.95,77873.03,0.0,-0.89952,7e-05,11.6073]
[1776964496775,35.95,77873.03,0.0,-0.89952,7e-05,11.6073]
[1776964496872,35.95,77872.61,0.0,-0.89956,7e-05,11.60429]
[1776964502220,35.94,77873.42,0.0,-0.89951,7e-05,11.60821]
[1776964502274,35.94,77873.42,0.0,-0.89951,7e-05,11.60821]
[1776964502375,35.94,77865.93,0.0,-0.90007,7e-05,11.55988]
[1776964502915,35.94,77853.08,0.0,-0.90102,7e-05,11.47745]
[1776964503922,35.94,77850.45,0.0,-0.90122,7e-05,11.46052]
[1776964505264,35.94,77850.45,0.0,-0.90122,7e-05,11.46052]
[1776964505280,35.94,77850.45,0.0,-0.90122,7e-05,11.46052]
[1776964505370,35.94,77850.45,0.0,-0.90122,7e-05,11.46052]
[1776964505472,35.94,77848.47,0.0,-0.90136,7e-05,11.44777]
[1776964505522,35.94,77848.47,0.0,-0.90136,7e-05,11.44777]
[1776964507952,35.94,77840.99,0.0,-0.90191,7e-05,11.39983]
[1776964509966,35.94,77837.61,0.0,-0.90216,7e-05,11.37826]
[1776964511980,35.94,77842.45,0.0,-0.90181,7e-05,11.40907]
[1776964512988,35.94,77849.45,0.0,-0.9013,7e-05,11.45367]
[1776964513994,35.94,77861.39,0.0,-0.90042,7e-05,11.52986]
[1776964515106,35.94,77861.39,0.0,-0.90042,7e-05,11.52986]
[1776964515374,35.94,77861.39,0.0,-0.90042,7e-05,11.52986]
[1776964515392,35.94,77862.57,0.0,-0.90033,7e-05,11.5372]
[1776964516945,35.94,77861.62,0.0,-0.90041,7e-05,11.53089]
[1776964517239,35.94,77861.62,0.0,-0.90041,7e-05,11.53089]
[1776964517286,35.94,77863.38,0.0,-0.90028,7e-05,11.54193]
[1776964518023,35.94,77867.53,0.0,-0.89997,7e-05,11.56827]
[1776964518625,35.94,77867.53,0.0,-0.89997,7e-05,11.56827]
[1776964518772,35.94,77867.53,0.0,-0.89997,7e-05,11.56827]
[1776964520911,35.94,77868.75,0.0,-0.89989,7e-05,11.57551]
[1776964521027,35.94,77868.75,0.0,-0.89989,7e-05,11.57551]
[1776964521044,35.94,77869.45,0.0,-0.89984,7e-05,11.57971]
[1776964521642,35.94,77869.45,0.0,-0.89984,7e-05,11.57971]
[1776964521769,35.94,77869.45,0.0,-0.89984,7e-05,11.57971]
[1776964527089,35.93,77879.68,0.0,-0.8991,7e-05,11.64363]
[1776964527733,35.93,77879.68,0.0,-0.8991,7e-05,11.64363]
[1776964527769,35.93,77879.68,0.0,-0.8991,7e-05,11.64363]
[1776964528094,35.93,77879.52,0.0,-0.89912,7e-05,11.64222]
[1776964529101,35.93,77876.2,0.0,-0.89937,7e-05,11.62051]
[1776964531418,35.93,77878.93,0.0,-0.89917,7e-05,11.6377]
[1776964531522,35.93,77875.51,0.0,-0.89946,7e-05,11.61125]
[1776964531566,35.93,77875.51,0.0,-0.89946,7e-05,11.61125]
[1776964531771,35.93,77875.51,0.0,-0.89946,7e-05,11.61125]
[1776964532122,35.93,77874.81,0.0,-0.89952,7e-05,11.60642]
[1776964534136,35.93,77870.21,0.0,-0.89987,7e-05,11.57628]
[1776964534622,35.93,77870.21,0.0,-0.89987,7e-05,11.57628]
[1776964534774,35.93,77870.21,0.0,-0.89987,7e-05,11.57628]
[1776964535143,35.93,77857.15,0.0,-0.90083,7e-05,11.4924]
[1776964536150,35.93,77841.33,0.0,-0.902,7e-05,11.3913]
[1776964537157,35.93,77838.62,0.0,-0.90219,7e-05,11.37403]
[1776964539171,35.93,77834.81,0.0,-0.90247,7e-05,11.34983]
[1776964541185,35.93,77838.25,0.0,-0.90222,7e-05,11.37181]
[1776964542688,35.93,77839.11,0.0,-0.90216,7e-05,11.37731]
[1776964542769,35.93,77839.11,0.0,-0.90216,7e-05,11.37731]
[1776964544206,35.93,77833.92,0.0,-0.90253,7e-05,11.34434]
[1776964546083,35.93,77832.83,0.0,-0.90261,7e-05,11.33748]
[1776964546270,35.93,77832.83,0.0,-0.90261,7e-05,11.33748]
[1776964546316,35.93,77832.53,0.0,-0.90263,7e-05,11.33566]
[1776964546594,35.93,77832.53,0.0,-0.90263,7e-05,11.33566]
[1776964546772,35.93,77832.53,0.0,-0.90263,7e-05,11.33566]
[1776964548967,35.93,77830.68,0.0,-0.90277,7e-05,11.32409]
[1776964549028,35.93,77830.68,0.0,-0.90277,7e-05,11.32409]
[1776964549241,35.93,77827.92,0.0,-0.90297,7e-05,11.30667]
[1776964550099,35.93,77827.92,0.0,-0.90297,7e-05,11.30667]
[1776964550277,35.93,77827.92,0.0,-0.90297,7e-05,11.30667]
[1776964552264,35.93,77832.58,0.0,-0.90262,7e-05,11.3367]
[1776964557409,35.93,77830.08,0.0,-0.9028,7e-05,11.32119]
[1776964557519,35.93,77830.08,0.0,-0.9028,7e-05,11.32119]
[1776964561380,35.93,77828.15,0.0,-0.90293,7e-05,11.30948]
[1776964561385,35.93,77831.02,0.0,-0.90272,7e-05,11.32786]
[1776964562335,35.93,77827.61,0.0,-0.90297,7e-05,11.30631]
[1776964564349,35.93,77822.39,0.0,-0.90334,7e-05,11.2735]
[1776964565024,35.93,77822.39,0.0,-0.90334,7e-05,11.2735]
[1776964565356,35.93,77820.15,0.0,-0.9035,7e-05,11.25951]
[1776964565739,35.93,77820.15,0.0,-0.9035,7e-05,11.25951]
[1776964565769,35.93,77820.15,0.0,-0.9035,7e-05,11.25951]
[1776964566363,35.94,77815.62,0.0,-0.90383,7e-05,11.23103]
[1776964567369,35.94,77819.8,0.0,-0.90352,7e-05,11.25777]
[1776964569031,35.94,77818.24,0.0,-0.90363,7e-05,11.24811]
[1776964569384,35.94,77817.43,0.0,-0.90369,7e-05,11.24321]
[1776964572405,35.94,77822.43,0.0,-0.90332,7e-05,11.27556]
[1776964573412,35.94,77835.4,0.0,-0.90238,7e-05,11.35812]
[1776964574419,35.94,77841.44,0.0,-0.90193,7e-05,11.39663]
[1776964577029,35.94,77842.59,0.0,-0.90185,7e-05,11.40398]
[1776964577440,35.94,77830.32,0.0,-0.90274,7e-05,11.32592]
[1776964578447,35.94,77820.55,0.0,-0.90345,7e-05,11.26404]
[1776964579026,35.94,77820.55,0.0,-0.90345,7e-05,11.26404]
[1776964579454,35.94,77820.29,0.0,-0.90347,7e-05,11.26261]
[1776964580680,35.94,77820.9,0.0,-0.90342,7e-05,11.26668]
[1776964580770,35.94,77820.9,0.0,-0.90342,7e-05,11.26668]
[1776964582475,35.94,77829.71,0.0,-0.90278,7e-05,11.32296]
[1776964583024,35.94,77829.71,0.0,-0.90278,7e-05,11.32296]
[1776964583482,35.94,77829.16,0.0,-0.90282,7e-05,11.31958]
[1776964583568,35.94,77829.16,0.0,-0.90282,7e-05,11.31958]
[1776964583769,35.94,77829.16,0.0,-0.90282,7e-05,11.31958]
[1776964585020,35.94,77825.4,0.0,-0.90309,7e-05,11.29582]
[1776964585496,35.94,77822.24,0.0,-0.90331,7e-05,11.27593]
[1776964587020,35.94,77821.45,0.0,-0.90337,7e-05,11.27111]
[1776964587510,35.94,77837.35,0.0,-0.90221,7e-05,11.37229]
[1776964589523,35.94,77844.3,0.0,-0.9017,7e-05,11.41679]
[1776964592080,35.94,77845.93,0.0,-0.90161,7e-05,11.42308]
[1776964592270,35.94,77845.93,0.0,-0.90161,7e-05,11.42308]
[1776964594559,35.94,77860.86,0.0,-0.90052,7e-05,11.51838]
[1776964595021,35.94,77860.86,0.0,-0.90052,7e-05,11.51838]
[1776964595566,35.94,77866.37,0.0,-0.90011,7e-05,11.5536]
[1776964596595,35.94,77866.99,0.0,-0.90006,7e-05,11.55742]
[1776964597581,35.94,77877.3,0.0,-0.8993,7e-05,11.62332]
[1776964599596,35.94,77869.73,0.0,-0.89986,7e-05,11.57498]
[1776964600603,35.94,77863.05,0.0,-0.90035,7e-05,11.5323]
[1776964602620,35.94,77862.21,0.0,-0.90042,7e-05,11.52651]
[1776964603625,35.94,77858.08,0.0,-0.90073,7e-05,11.49992]
[1776964604632,35.94,77850.86,0.0,-0.90126,7e-05,11.45362]
[1776964605639,35.94,77843.6,0.0,-0.9018,7e-05,11.40718]
[1776964606646,35.94,77823.82,0.0,-0.90324,7e-05,11.28135]
[1776964607653,35.94,77815.5,0.0,-0.90384,7e-05,11.22862]
[1776964608660,35.94,77816.76,0.0,-0.90374,7e-05,11.23678]
[1776964609672,35.94,77791.81,0.0,-0.90553,7e-05,11.0795]
[1776964610966,35.94,77751.33,0.0,-0.90838,7e-05,10.82617]
[1776964612072,35.94,77751.33,0.0,-0.90838,7e-05,10.82617]
[1776964612146,35.94,77754.47,0.0,-0.90816,7e-05,10.84575]
[1776964612694,35.94,77752.47,0.0,-0.90829,7e-05,10.83371]
[1776964613701,35.94,77764.86,0.0,-0.90742,7e-05,10.91107]
[1776964614817,35.94,77764.86,0.0,-0.90742,7e-05,10.91107]
[1776964614863,35.94,77772.23,0.0,-0.90691,7e-05,10.95716]
[1776964616722,35.94,77774.14,0.0,-0.90678,7e-05,10.96881]
[1776964617730,35.94,77781.33,0.0,-0.90627,7e-05,11.01375]
[1776964618737,35.94,77790.77,0.0,-0.9056,7e-05,11.07287]
[1776964619744,35.94,77788.89,0.0,-0.90574,7e-05,11.06072]
[1776964621763,35.94,77753.37,0.0,-0.90825,7e-05,10.8377]
[1776964622809,35.94,77741.61,0.0,-0.90906,7e-05,10.76447]
[1776964623777,35.94,77721.95,0.0,-0.91042,7e-05,10.64259]
[1776964624784,35.94,77724.42,0.0,-0.91025,7e-05,10.65802]
[1776964625791,35.94,77719.0,0.0,-0.91061,7e-05,10.62482]
[1776964627805,35.94,77724.76,0.0,-0.91021,7e-05,10.66111]
[1776964630369,35.94,77724.6,0.0,-0.91022,7e-05,10.66044]
[1776964630429,35.94,77704.13,0.0,-0.91161,7e-05,10.53436]
[1776964630840,35.94,77677.27,0.0,-0.91342,7e-05,10.36958]
[1776964631848,35.94,77684.0,0.0,-0.91296,7e-05,10.41178]
[1776964633361,35.94,77684.0,0.0,-0.91296,7e-05,10.41178]
[1776964633451,35.94,77688.77,0.0,-0.91263,7e-05,10.44129]
[1776964633862,35.94,77663.67,0.0,-0.91431,7e-05,10.28813]
[1776964634870,35.95,77667.82,0.0,-0.91403,7e-05,10.31382]
[1776964636077,35.95,77667.82,0.0,-0.91403,7e-05,10.31382]
[1776964636966,35.95,77642.5,0.0,-0.91569,7e-05,10.16069]
[1776964637973,35.95,77641.44,0.0,-0.91576,7e-05,10.15448]
[1776964638984,35.95,77616.9,0.0,-0.91735,6e-05,10.00669]
[1776964639898,35.95,77616.9,0.0,-0.91735,6e-05,10.00669]
[1776964639990,35.95,77608.68,0.0,-0.91787,6e-05,9.95778]
[1776964640997,35.95,77620.57,0.0,-0.9171,6e-05,10.0297]
[1776964642003,35.95,77609.65,0.0,-0.9178,6e-05,9.9645]
[1776964643010,35.95,77605.53,0.0,-0.91806,6e-05,9.94031]
[1776964647039,35.95,77611.47,0.0,-0.91765,6e-05,9.97811]
[1776964648046,35.96,77622.26,0.0,-0.91695,6e-05,10.04345]
[1776964649053,35.96,77621.65,0.0,-0.91699,6e-05,10.04016]
[1776964650060,35.96,77610.9,0.0,-0.91768,6e-05,9.97596]
[1776964651067,35.96,77611.75,0.0,-0.91765,6e-05,9.97761]
[1776964656102,35.96,77606.66,0.0,-0.91795,6e-05,9.9495]
[1776964658116,35.98,77610.25,0.0,-0.9176,6e-05,9.98159]
[1776964659122,35.98,77617.97,0.0,-0.9171,6e-05,10.02841]
[1776964661137,35.98,77620.56,0.0,-0.91692,6e-05,10.04476]
[1776964663151,35.99,77613.85,0.0,-0.91735,6e-05,10.00521]
[1776964664157,35.99,77619.62,0.0,-0.91697,6e-05,10.04032]
[1776964666172,35.99,77624.21,0.0,-0.91666,6e-05,10.06869]
[1776964668186,35.99,77638.17,0.0,-0.91575,7e-05,10.15356]
[1776964669193,35.99,77654.03,0.0,-0.9147,7e-05,10.24987]
[1776964670200,35.99,77655.52,0.0,-0.9146,7e-05,10.25938]
[1776964671206,35.99,77660.99,0.0,-0.91423,7e-05,10.29308]
[1776964672216,35.99,77665.77,0.0,-0.91391,7e-05,10.32302]
[1776964673221,35.99,77677.27,0.0,-0.91313,7e-05,10.39397]
[1776964674240,36.0,77679.48,0.0,-0.91297,7e-05,10.40817]
[1776964675241,36.0,77695.11,0.0,-0.91192,7e-05,10.50394]
[1776964676248,36.0,77702.87,0.0,-0.91138,7e-05,10.55284]
[1776964681294,36.0,77705.12,0.0,-0.91121,7e-05,10.56856]
[1776964682300,36.0,77700.43,0.0,-0.91152,7e-05,10.54014]
[1776964686328,36.01,77687.26,0.0,-0.91239,7e-05,10.46166]
[1776964687337,36.01,77681.79,0.0,-0.91275,7e-05,10.42877]
[1776964692372,36.01,77678.74,0.0,-0.91292,7e-05,10.41336]
[1776964695397,36.01,77673.12,0.0,-0.91328,7e-05,10.38019]
[1776964697410,36.02,77680.65,0.0,-0.91277,7e-05,10.42639]
[1776964698418,36.01,77689.84,0.0,-0.91216,7e-05,10.48248]
[1776964699425,36.01,77692.66,0.0,-0.91197,7e-05,10.4995]
[1776964701438,36.02,77685.84,0.0,-0.91242,7e-05,10.45831]
[1776964702446,36.02,77681.55,0.0,-0.9127,7e-05,10.43263]
[1776964704460,36.02,77676.0,0.0,-0.91307,7e-05,10.39955]
[1776964708488,36.02,77655.18,0.0,-0.91445,7e-05,10.27257]
[1776964709495,36.02,77638.86,0.0,-0.91552,7e-05,10.1737]
[1776964710694,36.02,77638.86,0.0,-0.91552,7e-05,10.1737]
[1776964710502,36.02,77640.97,0.0,-0.91538,7e-05,10.18664]
[1776964713523,36.02,77652.26,0.0,-0.91467,7e-05,10.2516]
[1776964714439,36.02,77652.26,0.0,-0.91467,7e-05,10.2516]
[1776964714530,36.02,77655.23,0.0,-0.91447,7e-05,10.26969]
[1776964719567,36.02,77661.46,0.0,-0.91406,7e-05,10.30765]
[1776964720574,36.02,77671.95,0.0,-0.91336,7e-05,10.37154]
[1776964721581,36.02,77673.75,0.0,-0.91324,7e-05,10.38241]
[1776964724602,36.02,77664.67,0.0,-0.91385,7e-05,10.32669]
[1776964725609,36.02,77661.26,0.0,-0.91407,7e-05,10.3059]
[1776964730644,36.02,77660.85,0.0,-0.9141,7e-05,10.30336]
[1776964733665,36.02,77654.21,0.0,-0.91454,7e-05,10.26302]
[1776964737695,36.02,77667.15,0.0,-0.91368,7e-05,10.34194]
[1776964738702,36.02,77677.66,0.0,-0.91298,7e-05,10.40613]
[1776964739709,36.02,77687.48,0.0,-0.91232,7e-05,10.46616]
[1776964740715,36.02,77688.68,0.0,-0.91224,7e-05,10.47335]
[1776964741723,36.02,77689.65,0.0,-0.91218,7e-05,10.47905]
[1776964744750,36.02,77695.63,0.0,-0.91178,7e-05,10.51495]
[1776964746764,36.02,77699.57,0.0,-0.91151,7e-05,10.54021]
[1776964747770,36.02,77695.52,0.0,-0.91177,7e-05,10.51582]
[1776964752810,36.02,77694.85,0.0,-0.91179,7e-05,10.51416]
[1776964754825,36.03,77682.68,0.0,-0.91261,7e-05,10.44018]
[1776964755832,36.02,77675.79,0.0,-0.91307,7e-05,10.39773]
[1776964756839,36.02,77678.84,0.0,-0.91287,7e-05,10.41615]
[1776964758857,36.02,77670.55,0.0,-0.91343,7e-05,10.3652]
[1776964759861,36.02,77664.37,0.0,-0.91384,7e-05,10.32737]
[1776964761875,36.02,77654.21,0.0,-0.91451,7e-05,10.26542]
[1776964762882,36.02,77655.68,0.0,-0.91442,7e-05,10.27435]
[1776964766910,36.02,77648.64,0.0,-0.91488,7e-05,10.23163]
[1776964767917,36.02,77645.48,0.0,-0.91509,7e-05,10.21256]
[1776964772961,36.02,77625.11,0.0,-0.91644,6e-05,10.08602]
[1776964773968,36.02,77630.21,0.0,-0.91611,7e-05,10.11718]
[1776964775982,36.03,77634.36,0.0,-0.91583,7e-05,10.14271]
[1776964776989,36.03,77628.37,0.0,-0.91622,7e-05,10.10679]
[1776964777995,36.03,77622.43,0.0,-0.9166,6e-05,10.0713]
[1776964779003,36.03,77618.54,0.0,-0.91685,6e-05,10.04824]
[1776964781022,36.03,77606.78,0.0,-0.9176,6e-05,9.97843]
[1776964782029,36.03,77610.85,0.0,-0.91734,6e-05,10.00282]
[1776964784044,36.03,77600.57,0.0,-0.91798,6e-05,9.9426]
[1776964786058,36.03,77606.6,0.0,-0.91759,6e-05,9.97971]
[1776964787065,36.03,77611.36,0.0,-0.91727,6e-05,10.00871]
[1776964790086,36.04,77621.27,0.0,-0.91662,6e-05,10.06946]
[1776964792100,36.04,77632.51,0.0,-0.91589,7e-05,10.13751]
[1776964793107,36.04,77641.85,0.0,-0.91527,7e-05,10.19448]
[1776964794114,36.04,77647.59,0.0,-0.91489,7e-05,10.22938]
[1776964796128,36.04,77652.84,0.0,-0.91454,7e-05,10.26141]
[1776964798146,36.04,77660.87,0.0,-0.91401,7e-05,10.31027]
[1776964801167,36.04,77656.57,0.0,-0.9143,7e-05,10.28408]
[1776964802175,36.04,77648.23,0.0,-0.91485,7e-05,10.2335]
[1776964803182,36.04,77648.81,0.0,-0.91481,7e-05,10.23711]
[1776964806203,36.04,77653.59,0.0,-0.91449,7e-05,10.2664]
[1776964811238,36.04,77652.89,0.0,-0.91453,7e-05,10.26238]
[1776964813252,36.04,77647.93,0.0,-0.91486,7e-05,10.23246]
[1776964817280,36.04,77641.11,0.0,-0.9153,7e-05,10.19159]
[1776964820301,36.04,77645.14,0.0,-0.91503,7e-05,10.21646]
[1776964821768,36.04,77645.14,0.0,-0.91503,7e-05,10.21646]
[1776964822024,36.04,77643.65,0.0,-0.91513,7e-05,10.20756]
[1776964827350,36.04,77640.29,0.0,-0.91534,7e-05,10.18812]
[1776964829364,36.04,77634.31,0.0,-0.91572,7e-05,10.15232]
[1776964833445,36.04,77636.69,0.0,-0.91559,7e-05,10.1634]
[1776964833522,36.04,77636.69,0.0,-0.91559,7e-05,10.1634]
[1776964836413,36.05,77630.95,0.0,-0.91596,7e-05,10.1296]
[1776964838427,36.05,77624.78,0.0,-0.91635,6e-05,10.09295]
[1776964843462,36.05,77622.78,0.0,-0.91646,6e-05,10.08247]
[1776964844882,36.05,77622.78,0.0,-0.91646,6e-05,10.08247]
[1776964844469,36.05,77617.07,0.0,-0.91683,6e-05,10.04847]
[1776964845023,36.05,77617.07,0.0,-0.91683,6e-05,10.04847]
[1776964847490,36.05,77609.65,0.0,-0.9173,6e-05,10.00512]
[1776964849505,36.05,77605.6,0.0,-0.91755,6e-05,9.98173]
[1776964850512,36.06,77598.17,0.0,-0.91802,6e-05,9.93776]
[1776964851527,36.06,77604.42,0.0,-0.91762,6e-05,9.97513]
[1776964852534,36.06,77610.22,0.0,-0.91723,6e-05,10.01086]
[1776964853541,36.06,77615.86,0.0,-0.91687,6e-05,10.04512]
[1776964854548,36.06,77612.01,0.0,-0.91711,6e-05,10.02237]
[1776964857570,36.06,77617.39,0.0,-0.91675,6e-05,10.05583]
[1776964857952,36.06,77617.39,0.0,-0.91675,6e-05,10.05583]
[1776964858023,36.06,77617.39,0.0,-0.91675,6e-05,10.05583]
[1776964860594,36.06,77627.17,0.0,-0.9161,7e-05,10.11569]
[1776964861601,36.06,77643.92,0.0,-0.91501,7e-05,10.21709]
[1776964862608,36.06,77643.75,0.0,-0.91502,7e-05,10.21617]
[1776964863591,36.06,77643.75,0.0,-0.91502,7e-05,10.21617]
[1776964865629,36.06,77653.36,0.0,-0.91438,7e-05,10.27469]
[1776964867643,36.06,77659.26,0.0,-0.91398,7e-05,10.31093]
[1776964868350,36.06,77659.26,0.0,-0.91398,7e-05,10.31093]
[1776964868657,36.06,77665.5,0.0,-0.91357,7e-05,10.34889]
[1776964869660,36.07,77676.55,0.0,-0.91283,7e-05,10.41663]
[1776964870675,36.07,77689.94,0.0,-0.91193,7e-05,10.49854]
[1776964872693,36.07,77693.7,0.0,-0.91166,7e-05,10.52284]
[1776964872986,36.07,77693.7,0.0,-0.91166,7e-05,10.52284]
[1776964874710,36.07,77688.17,0.0,-0.91202,7e-05,10.48993]
[1776964876834,36.07,77693.09,0.0,-0.91168,7e-05,10.52109]
[1776964879746,36.07,77696.89,0.0,-0.91141,7e-05,10.54584]
[1776964880753,36.07,77689.96,0.0,-0.91187,7e-05,10.50378]
[1776964882767,36.08,77695.39,0.0,-0.91149,7e-05,10.53804]
[1776964883774,36.08,77699.64,0.0,-0.91119,7e-05,10.5651]
[1776964888809,36.08,77701.83,0.0,-0.91102,7e-05,10.58052]
[1776964891830,36.08,77695.25,0.0,-0.91149,7e-05,10.5373]
[1776964893844,36.09,77695.01,0.0,-0.91149,7e-05,10.53677]
[1776964894851,36.09,77699.18,0.0,-0.9112,7e-05,10.56284]
[1776964895970,36.09,77700.55,0.0,-0.91111,7e-05,10.57169]
[1776964896023,36.09,77700.55,0.0,-0.91111,7e-05,10.57169]
[1776964897876,36.09,77715.79,0.0,-0.91006,7e-05,10.66593]
[1776964898888,36.09,77736.43,0.0,-0.90864,7e-05,10.7936]
[1776964899892,36.09,77739.52,0.0,-0.90842,7e-05,10.81326]
[1776964900899,36.09,77725.87,0.0,-0.90936,7e-05,10.72873]
[1776964901906,36.09,77723.98,0.0,-0.90949,7e-05,10.71722]
[1776964903920,36.09,77710.2,0.0,-0.91043,7e-05,10.6326]
[1776964904927,36.09,77703.89,0.0,-0.91086,7e-05,10.59408]
[1776964908954,36.09,77700.05,0.0,-0.9111,7e-05,10.57202]
[1776964909961,36.09,77695.68,0.0,-0.9114,7e-05,10.54517]
[1776964910968,36.09,77702.0,0.0,-0.91096,7e-05,10.58441]
[1776964911976,36.1,77706.39,0.0,-0.91066,7e-05,10.61187]
[1776964914033,36.1,77702.85,0.0,-0.9109,7e-05,10.59049]
[1776964914272,36.1,77702.85,0.0,-0.9109,7e-05,10.59049]
[1776964917744,36.1,77700.64,0.0,-0.91103,7e-05,10.57806]
[1776964919025,36.1,77707.03,0.0,-0.91059,7e-05,10.61854]
[1776964920511,36.1,77707.03,0.0,-0.91059,7e-05,10.61854]
[1776964920524,36.1,77707.03,0.0,-0.91059,7e-05,10.61854]
[1776964924678,36.1,77701.94,0.0,-0.91092,7e-05,10.58859]
[1776964924776,36.1,77701.94,0.0,-0.91092,7e-05,10.58859]
[1776964929121,36.11,77702.98,0.0,-0.91083,7e-05,10.59678]
[1776964929274,36.11,77702.98,0.0,-0.91083,7e-05,10.59678]
[1776964931953,36.11,77703.17,0.0,-0.9108,7e-05,10.59861]
[1776964931993,36.11,77701.34,0.0,-0.91092,7e-05,10.58804]
[1776964932020,36.11,77701.34,0.0,-0.91092,7e-05,10.58804]
[1776964932785,36.11,77701.34,0.0,-0.91092,7e-05,10.58804]
[1776964933025,36.11,77702.32,0.0,-0.91085,7e-05,10.59441]
[1776964936144,36.11,77688.33,0.0,-0.91179,7e-05,10.50956]
[1776964937151,36.11,77683.33,0.0,-0.91212,7e-05,10.47932]
[1776964938074,36.11,77683.33,0.0,-0.91212,7e-05,10.47932]
[1776964938272,36.11,77683.33,0.0,-0.91212,7e-05,10.47932]
[1776964938335,36.11,77683.39,0.0,-0.9121,7e-05,10.48065]
[1776964939165,36.11,77678.74,0.0,-0.91242,7e-05,10.45223]
[1776964943193,36.11,77669.1,0.0,-0.91306,7e-05,10.3938]
[1776964944199,36.11,77666.68,0.0,-0.91322,7e-05,10.37859]
[1776964949236,36.11,77677.17,0.0,-0.91253,7e-05,10.44164]
[1776964950243,36.11,77680.03,0.0,-0.91235,7e-05,10.45883]
[1776964951415,36.11,77680.03,0.0,-0.91235,7e-05,10.45883]
[1776964951520,36.11,77680.03,0.0,-0.91235,7e-05,10.45883]
[1776964954271,36.11,77684.25,0.0,-0.91209,7e-05,10.48028]
[1776964957445,36.11,77683.31,0.0,-0.91215,7e-05,10.47551]
[1776964957522,36.11,77683.31,0.0,-0.91215,7e-05,10.47551]
[1776964957610,36.11,77693.64,0.0,-0.91144,7e-05,10.53928]
[1776964958299,36.11,77690.0,0.0,-0.91169,7e-05,10.51738]
[1776964960312,36.12,77686.09,0.0,-0.91194,7e-05,10.49435]
[1776964961640,36.12,77686.09,0.0,-0.91194,7e-05,10.49435]
[1776964961779,36.12,77686.09,0.0,-0.91194,7e-05,10.49435]
[1776964961866,36.12,77681.78,0.0,-0.91222,7e-05,10.46847]
[1776964963336,36.12,77676.47,0.0,-0.91257,7e-05,10.43708]
[1776964964341,36.12,77667.62,0.0,-0.91315,7e-05,10.38368]
[1776964965348,36.12,77664.73,0.0,-0.91334,7e-05,10.36635]
[1776964966322,36.12,77664.73,0.0,-0.91334,7e-05,10.36635]
[1776964966521,36.12,77664.73,0.0,-0.91334,7e-05,10.36635]
[1776964967907,36.12,77665.89,0.0,-0.91326,7e-05,10.37368]
[1776964968026,36.12,77665.89,0.0,-0.91326,7e-05,10.37368]
[1776964967956,36.12,77666.13,0.0,-0.91325,7e-05,10.37496]
[1776964970841,36.12,77664.82,0.0,-0.91334,7e-05,10.36661]
[1776964971027,36.12,77664.82,0.0,-0.91334,7e-05,10.36661]
[1776964974411,36.12,77670.49,0.0,-0.91297,7e-05,10.4001]
[1776964975724,36.12,77670.49,0.0,-0.91297,7e-05,10.4001]
[1776964975775,36.12,77670.49,0.0,-0.91297,7e-05,10.4001]
[1776964976053,36.12,77670.49,0.0,-0.91297,7e-05,10.4001]
[1776964976271,36.12,77671.77,0.0,-0.91289,7e-05,10.40765]
[1776964976425,36.12,77673.78,0.0,-0.91276,7e-05,10.41964]
[1776964977998,36.12,77673.78,0.0,-0.91276,7e-05,10.41964]
[1776964978022,36.12,77673.78,0.0,-0.91276,7e-05,10.41964]
[1776964977999,36.12,77686.55,0.0,-0.9119,7e-05,10.4982]
[1776964978443,36.12,77689.59,0.0,-0.91169,7e-05,10.51724]
[1776964979450,36.12,77694.89,0.0,-0.91132,7e-05,10.55012]
[1776964980465,36.12,77701.74,0.0,-0.91086,7e-05,10.59218]
[1776964981467,36.12,77701.35,0.0,-0.91088,7e-05,10.59042]
[1776964982474,36.12,77694.14,0.0,-0.91136,7e-05,10.54645]
[1776964984000,36.12,77701.6,0.0,-0.91085,7e-05,10.59261]
[1776964985496,36.12,77712.22,0.0,-0.91013,7e-05,10.65827]
[1776964986547,36.12,77712.22,0.0,-0.91013,7e-05,10.65827]
[1776964986772,36.12,77712.22,0.0,-0.91013,7e-05,10.65827]
[1776964986821,36.12,77715.88,0.0,-0.90987,7e-05,10.68132]
[1776964987509,36.12,77723.96,0.0,-0.90931,7e-05,10.73138]
[1776964988516,36.12,77730.49,0.0,-0.90886,7e-05,10.77188]
[1776964989523,36.12,77735.58,0.0,-0.90851,7e-05,10.80346]
[1776964994558,36.12,77735.56,0.0,-0.90851,7e-05,10.80341]
[1776964997579,36.12,77741.01,0.0,-0.90813,7e-05,10.8372]
[1776965002614,36.12,77745.18,0.0,-0.90785,7e-05,10.8629]
[1776965007650,36.12,77745.42,0.0,-0.90783,7e-05,10.86396]
[1776965010671,36.12,77740.97,0.0,-0.90815,7e-05,10.83611]
[1776965011678,36.12,77735.09,0.0,-0.90858,7e-05,10.79556]
[1776965013693,36.12,77730.37,0.0,-0.90891,7e-05,10.76638]
[1776965014344,36.12,77730.37,0.0,-0.90891,7e-05,10.76638]
[1776965014524,36.12,77730.37,0.0,-0.90891,7e-05,10.76638]
[1776965017890,36.12,77726.15,0.0,-0.9092,7e-05,10.74048]
[1776965018021,36.12,77726.15,0.0,-0.9092,7e-05,10.74048]
[1776965019735,36.12,77737.26,0.0,-0.90843,7e-05,10.80947]
[1776965021074,36.12,77737.26,0.0,-0.90843,7e-05,10.80947]
[1776965020742,36.12,77742.15,0.0,-0.90809,7e-05,10.83979]
[1776965021276,36.12,77742.15,0.0,-0.90809,7e-05,10.83979]
[1776965023369,36.12,77743.73,0.0,-0.90798,7e-05,10.84946]
[1776965023520,36.12,77743.73,0.0,-0.90798,7e-05,10.84946]
[1776965023764,36.12,77745.37,0.0,-0.90787,7e-05,10.85957]
[1776965024769,36.12,77752.27,0.0,-0.90739,7e-05,10.90239]
[1776965025710,36.12,77752.27,0.0,-0.90739,7e-05,10.90239]
[1776965025771,36.12,77752.27,0.0,-0.90739,7e-05,10.90239]
[1776965028799,36.12,77758.71,0.0,-0.90694,7e-05,10.94192]
[1776965030939,36.12,77757.73,0.0,-0.90701,7e-05,10.93562]
[1776965031021,36.12,77757.73,0.0,-0.90701,7e-05,10.93562]
[1776965035018,36.12,77755.97,0.0,-0.90715,7e-05,10.92403]
[1776965035278,36.12,77755.01,0.0,-0.90721,7e-05,10.91791]
[1776965035656,36.12,77755.01,0.0,-0.90721,7e-05,10.91791]
[1776965035769,36.12,77755.01,0.0,-0.90721,7e-05,10.91791]
[1776965035848,36.12,77754.98,0.0,-0.90722,7e-05,10.91759]
[1776965036854,36.12,77748.68,0.0,-0.90766,7e-05,10.87825]
[1776965037862,36.12,77753.75,0.0,-0.90731,7e-05,10.90972]
[1776965038869,36.12,77761.16,0.0,-0.90679,7e-05,10.95578]
[1776965039876,36.12,77757.17,0.0,-0.90707,7e-05,10.93072]
[1776965040885,36.12,77757.17,0.0,-0.90707,7e-05,10.93072]
[1776965041023,36.12,77757.17,0.0,-0.90707,7e-05,10.93072]
[1776965041108,36.12,77750.0,0.0,-0.90757,7e-05,10.88592]
[1776965042897,36.12,77755.77,0.0,-0.90717,7e-05,10.92165]
[1776965045430,36.12,77753.01,0.0,-0.90737,7e-05,10.9042]
[1776965045521,36.12,77753.01,0.0,-0.90737,7e-05,10.9042]
[1776965046925,36.12,77741.06,0.0,-0.9082,7e-05,10.8297]
[1776965047932,36.12,77733.17,0.0,-0.90875,7e-05,10.78077]
[1776965048949,36.12,77733.17,0.0,-0.90875,7e-05,10.78077]
[1776965049022,36.12,77733.17,0.0,-0.90875,7e-05,10.78077]
[1776965051960,36.12,77723.84,0.0,-0.90939,7e-05,10.72321]
[1776965052967,36.12,77718.2,0.0,-0.90978,7e-05,10.68852]
[1776965053974,36.12,77714.29,0.0,-0.91004,7e-05,10.66459]
[1776965054981,36.12,77707.7,0.0,-0.91049,7e-05,10.62422]
[1776965057004,36.12,77712.28,0.0,-0.91017,7e-05,10.6527]
[1776965060025,36.12,77702.2,0.0,-0.91085,7e-05,10.59165]
[1776965061032,36.12,77697.4,0.0,-0.91117,7e-05,10.56248]
[1776965062226,36.12,77695.48,0.0,-0.9113,7e-05,10.55107]
[1776965062269,36.12,77695.48,0.0,-0.9113,7e-05,10.55107]
[1776965067074,36.12,77702.97,0.0,-0.9108,7e-05,10.5966]
[1776965068081,36.12,77707.01,0.0,-0.91052,7e-05,10.62176]
[1776965070024,36.12,77704.83,0.0,-0.91066,7e-05,10.60864]
[1776965073115,36.12,77692.68,0.0,-0.9115,7e-05,10.53134]
[1776965074123,36.13,77687.07,0.0,-0.91187,7e-05,10.49741]
[1776965075043,36.13,77687.07,0.0,-0.91187,7e-05,10.49741]
[1776965075269,36.13,77686.22,0.0,-0.91193,7e-05,10.49268]
[1776965079111,36.13,77685.03,0.0,-0.91199,7e-05,10.48688]
[1776965079158,36.13,77682.72,0.0,-0.91214,7e-05,10.47325]
[1776965079269,36.13,77682.72,0.0,-0.91214,7e-05,10.47325]
[1776965080165,36.13,77689.01,0.0,-0.91171,7e-05,10.51224]
[1776965080868,36.13,77689.01,0.0,-0.91171,7e-05,10.51224]
[1776965081020,36.13,77689.01,0.0,-0.91171,7e-05,10.51224]
[1776965084203,36.13,77691.13,0.0,-0.91155,7e-05,10.52654]
[1776965084270,36.13,77690.12,0.0,-0.91162,7e-05,10.52078]
[1776965084481,36.13,77690.12,0.0,-0.91162,7e-05,10.52078]
[1776965084526,36.13,77690.12,0.0,-0.91162,7e-05,10.52078]
[1776965085200,36.13,77692.79,0.0,-0.91143,7e-05,10.53758]
[1776965090618,36.14,77690.24,0.0,-0.91158,7e-05,10.52362]
[1776965090775,36.14,77690.24,0.0,-0.91158,7e-05,10.52362]
[1776965094067,36.14,77688.73,0.0,-0.91167,7e-05,10.51607]
[1776965094112,36.14,77685.38,0.0,-0.91189,7e-05,10.49603]
[1776965094271,36.14,77685.38,0.0,-0.91189,7e-05,10.49603]
[1776965095052,36.14,77685.38,0.0,-0.91189,7e-05,10.49603]
[1776965095094,36.14,77681.09,0.0,-0.91217,7e-05,10.47029]
[1776965095271,36.14,77681.09,0.0,-0.91217,7e-05,10.47029]
[1776965095339,36.14,77688.4,0.0,-0.91168,7e-05,10.515]
[1776965096278,36.14,77680.38,0.0,-0.91221,7e-05,10.46638]
[1776965097285,36.14,77666.06,0.0,-0.91317,7e-05,10.37949]
[1776965098292,36.14,77674.12,0.0,-0.91263,7e-05,10.42826]
[1776965100071,36.14,77683.83,0.0,-0.91197,7e-05,10.48834]
[1776965101893,36.14,77687.29,0.0,-0.91174,7e-05,10.50951]
[1776965102035,36.14,77687.29,0.0,-0.91174,7e-05,10.50951]
[1776965102107,36.15,77692.2,0.0,-0.9114,7e-05,10.54047]
[1776965102320,36.15,77684.49,0.0,-0.91192,7e-05,10.49327]
[1776965103327,36.15,77675.38,0.0,-0.91253,7e-05,10.43802]
[1776965104911,36.15,77675.38,0.0,-0.91253,7e-05,10.43802]
[1776965105020,36.15,77675.38,0.0,-0.91253,7e-05,10.43802]
[1776965105114,36.15,77670.89,0.0,-0.91282,7e-05,10.41078]
[1776965107355,36.15,77665.92,0.0,-0.91316,7e-05,10.38044]
[1776965108743,36.15,77665.92,0.0,-0.91316,7e-05,10.38044]
[1776965108770,36.15,77665.92,0.0,-0.91316,7e-05,10.38044]
[1776965110350,36.15,77667.64,0.0,-0.91305,7e-05,10.39052]
[1776965110521,36.15,77667.64,0.0,-0.91305,7e-05,10.39052]
[1776965110576,36.15,77667.66,0.0,-0.91305,7e-05,10.39025]
[1776965113096,36.15,77669.9,0.0,-0.9129,7e-05,10.40389]
[1776965113275,36.15,77668.71,0.0,-0.91298,7e-05,10.39625]
[1776965114029,36.14,77661.81,0.0,-0.91345,7e-05,10.35408]
[1776965116228,36.14,77661.94,0.0,-0.91344,7e-05,10.35487]
[1776965116270,36.14,77664.28,0.0,-0.91328,7e-05,10.36898]
[1776965117209,36.14,77664.28,0.0,-0.91328,7e-05,10.36898]
[1776965116425,36.14,77664.88,0.0,-0.91324,7e-05,10.3725]
[1776965117272,36.14,77664.88,0.0,-0.91324,7e-05,10.3725]
[1776965117430,36.14,77671.1,0.0,-0.91283,7e-05,10.41023]
[1776965119445,36.14,77676.38,0.0,-0.91248,7e-05,10.44208]
[1776965120570,36.14,77676.38,0.0,-0.91248,7e-05,10.44208]
[1776965120774,36.14,77676.38,0.0,-0.91248,7e-05,10.44208]
[1776965120829,36.14,77681.48,0.0,-0.91214,7e-05,10.47276]
[1776965124392,36.14,77683.76,0.0,-0.91198,7e-05,10.48774]
[1776965124519,36.14,77683.76,0.0,-0.91198,7e-05,10.48774]
[1776965124598,36.15,77685.69,0.0,-0.91184,7e-05,10.50058]
[1776965127074,36.15,77690.0,0.0,-0.91154,7e-05,10.52796]
[1776965131529,36.15,77693.11,0.0,-0.91133,7e-05,10.54487]
[1776965132537,36.15,77700.77,0.0,-0.9108,7e-05,10.59276]
[1776965133947,36.15,77700.77,0.0,-0.9108,7e-05,10.59276]
[1776965134031,36.15,77700.77,0.0,-0.9108,7e-05,10.59276]
[1776965134127,36.15,77699.3,0.0,-0.9109,7e-05,10.5841]
[1776965135558,36.16,77694.83,0.0,-0.91119,7e-05,10.55741]
[1776965139693,36.16,77696.99,0.0,-0.91103,7e-05,10.57192]
[1776965139770,36.16,77696.99,0.0,-0.91103,7e-05,10.57192]
[1776965142927,36.16,77701.84,0.0,-0.91069,7e-05,10.60279]
[1776965143022,36.16,77701.84,0.0,-0.91069,7e-05,10.60279]
[1776965143079,36.16,77702.86,0.0,-0.91062,7e-05,10.6094]
[1776965144027,36.16,77702.86,0.0,-0.91062,7e-05,10.6094]
[1776965144128,36.16,77706.8,0.0,-0.91035,7e-05,10.63396]
[1776965144621,36.16,77712.23,0.0,-0.90998,7e-05,10.66738]
[1776965145627,36.16,77713.27,0.0,-0.9099,7e-05,10.67434]
[1776965146954,36.16,77713.27,0.0,-0.9099,7e-05,10.67434]
[1776965147025,36.16,77713.27,0.0,-0.9099,7e-05,10.67434]
[1776965147054,36.16,77712.0,0.0,-0.90998,7e-05,10.66677]
[1776965150663,36.16,77706.81,0.0,-0.91032,7e-05,10.6359]
[1776965152677,36.17,77711.85,0.0,-0.90997,7e-05,10.66757]
[1776965154691,36.17,77695.23,0.0,-0.9111,7e-05,10.56603]
[1776965155698,36.17,77700.59,0.0,-0.91073,7e-05,10.59935]
[1776965157414,36.17,77704.25,0.0,-0.91048,7e-05,10.62221]
[1776965157520,36.17,77704.25,0.0,-0.91048,7e-05,10.62221]
[1776965161742,36.17,77721.44,0.0,-0.9093,7e-05,10.7281]
[1776965162749,36.17,77731.33,0.0,-0.90862,7e-05,10.78942]
[1776965163756,36.17,77730.67,0.0,-0.90866,7e-05,10.78542]
[1776965164764,36.17,77741.28,0.0,-0.90792,7e-05,10.85116]
[1776965165773,36.17,77750.04,0.0,-0.90731,7e-05,10.90566]
[1776965166778,36.17,77749.33,0.0,-0.90736,7e-05,10.90116]
[1776965169800,36.17,77753.73,0.0,-0.90706,7e-05,10.92832]
[1776965173831,36.17,77762.39,0.0,-0.90646,7e-05,10.9818]
[1776965174838,36.17,77767.08,0.0,-0.90613,7e-05,11.01088]
[1776965175845,36.17,77780.59,0.0,-0.90517,7e-05,11.0955]
[1776965176852,36.17,77792.39,0.0,-0.90433,7e-05,11.16953]
[1776965177859,36.17,77800.28,0.0,-0.90377,7e-05,11.21905]
[1776965179892,36.17,77817.62,0.0,-0.90251,7e-05,11.32883]
[1776965180892,36.17,77833.81,0.0,-0.90133,7e-05,11.43131]
[1776965182170,36.17,77833.81,0.0,-0.90133,7e-05,11.43131]
[1776965182281,36.17,77856.16,0.0,-0.89969,7e-05,11.57347]
[1776965182912,36.17,77855.69,0.0,-0.89973,7e-05,11.57033]
[1776965184935,36.17,77861.09,0.0,-0.89933,7e-05,11.60448]
[1776965185817,36.17,77861.09,0.0,-0.89933,7e-05,11.60448]
[1776965187951,36.17,77847.48,0.0,-0.90034,7e-05,11.51704]
[1776965188958,36.17,77843.64,0.0,-0.90063,7e-05,11.49244]
[1776965190973,36.17,77828.59,0.0,-0.90173,7e-05,11.39668]
[1776965191979,36.17,77817.87,0.0,-0.90254,7e-05,11.32475]
[1776965192987,36.16,77813.36,0.0,-0.90287,7e-05,11.29596]
[1776965195000,36.16,77807.92,0.0,-0.90328,7e-05,11.26037]
[1776965196017,36.16,77816.57,0.0,-0.90266,7e-05,11.31437]
[1776965197018,36.16,77824.04,0.0,-0.90212,7e-05,11.36134]
[1776965200040,36.16,77827.09,0.0,-0.90192,7e-05,11.37926]
[1776965203062,36.16,77832.79,0.0,-0.90151,7e-05,11.41433]
[1776965208097,36.15,77831.16,0.0,-0.90166,7e-05,11.40206]
[1776965209104,36.15,77826.41,0.0,-0.90201,7e-05,11.3716]
[1776965210111,36.15,77822.42,0.0,-0.9023,7e-05,11.34602]
[1776965211118,36.15,77830.2,0.0,-0.90174,7e-05,11.39497]
[1776965214139,36.15,77836.73,0.0,-0.90127,7e-05,11.43526]
[1776965215146,36.15,77840.99,0.0,-0.90097,7e-05,11.46192]
[1776965217160,36.15,77846.88,0.0,-0.90055,7e-05,11.49849]
[1776965218167,36.15,77852.71,0.0,-0.90012,7e-05,11.53548]
[1776965220181,36.15,77847.14,0.0,-0.90053,7e-05,11.49969]
[1776965221188,36.15,77841.55,0.0,-0.90094,7e-05,11.46398]
[1776965223201,36.14,77834.48,0.0,-0.90146,7e-05,11.41888]
[1776965226223,36.14,77834.14,0.0,-0.90152,7e-05,11.41432]
[1776965227230,36.14,77841.27,0.0,-0.901,7e-05,11.45882]
[1776965229244,36.14,77844.21,0.0,-0.9008,7e-05,11.47628]
[1776965234279,36.13,77833.12,0.0,-0.90164,7e-05,11.40347]
[1776965236294,36.13,77828.93,0.0,-0.90197,7e-05,11.37532]
[1776965237305,36.13,77821.04,0.0,-0.90255,7e-05,11.32467]
[1776965238312,36.13,77815.83,0.0,-0.90293,7e-05,11.29103]
[1776965240326,36.12,77815.73,0.0,-0.90296,7e-05,11.28917]
[1776965243409,36.12,77811.23,0.0,-0.90331,7e-05,11.25844]
[1776965248444,36.11,77813.89,0.0,-0.90315,7e-05,11.27245]
[1776965249889,36.11,77813.89,0.0,-0.90315,7e-05,11.27245]
[1776965250022,36.11,77813.89,0.0,-0.90315,7e-05,11.27245]
[1776965251563,36.11,77817.77,0.0,-0.90288,7e-05,11.29579]
[1776965251782,36.11,77817.77,0.0,-0.90288,7e-05,11.29579]
[1776965251883,36.11,77820.4,0.0,-0.90273,7e-05,11.3077]
[1776965254485,36.11,77811.38,0.0,-0.9034,7e-05,11.24886]
[1776965255634,36.11,77811.38,0.0,-0.9034,7e-05,11.24886]
[1776965255785,36.11,77811.38,0.0,-0.9034,7e-05,11.24886]
[1776965259521,36.1,77803.48,0.0,-0.904,7e-05,11.1964]
[1776965260530,36.1,77791.77,0.0,-0.90485,7e-05,11.12225]
[1776965261536,36.1,77788.73,0.0,-0.90507,7e-05,11.10278]
[1776965262542,36.1,77775.83,0.0,-0.90599,7e-05,11.02158]
[1776965263550,36.1,77772.18,0.0,-0.90625,7e-05,10.99851]
[1776965268585,36.1,77776.55,0.0,-0.90595,7e-05,11.02489]
[1776965273620,36.1,77772.52,0.0,-0.90625,7e-05,10.99857]
[1776965275634,36.1,77777.77,0.0,-0.90588,7e-05,11.03103]
[1776965277478,36.1,77779.26,0.0,-0.90578,7e-05,11.04012]
[1776965277522,36.1,77779.26,0.0,-0.90578,7e-05,11.04012]
[1776965278212,36.1,77779.26,0.0,-0.90578,7e-05,11.04012]
[1776965278272,36.1,77779.26,0.0,-0.90578,7e-05,11.04012]
[1776965278314,36.1,77778.86,0.0,-0.90581,7e-05,11.03736]
[1776965282683,36.09,77762.55,0.0,-0.90697,7e-05,10.93418]
[1776965283690,36.09,77757.44,0.0,-0.90733,7e-05,10.90223]
[1776965284697,36.09,77751.4,0.0,-0.90775,7e-05,10.86458]
[1776965289732,36.09,77752.11,0.0,-0.9077,7e-05,10.86897]
[1776965291746,36.09,77748.12,0.0,-0.90799,7e-05,10.84336]
[1776965292753,36.09,77739.14,0.0,-0.90862,7e-05,10.78763]
[1776965293759,36.09,77723.49,0.0,-0.9097,7e-05,10.69049]
[1776965294773,36.09,77709.39,0.0,-0.91066,7e-05,10.60355]
[1776965295791,36.09,77679.47,0.0,-0.91269,7e-05,10.41956]
[1776965296781,36.09,77667.61,0.0,-0.91349,7e-05,10.34663]
[1776965298113,36.09,77667.61,0.0,-0.91349,7e-05,10.34663]
[1776965298165,36.09,77669.51,0.0,-0.91337,7e-05,10.35812]
[1776965298796,36.09,77679.83,0.0,-0.91268,7e-05,10.42095]
[1776965299803,36.09,77694.86,0.0,-0.91167,7e-05,10.51272]
[1776965300812,36.09,77689.18,0.0,-0.91205,7e-05,10.47758]
[1776965301818,36.09,77682.5,0.0,-0.91251,7e-05,10.43644]
[1776965302825,36.09,77671.84,0.0,-0.91322,7e-05,10.37117]
[1776965303833,36.09,77665.66,0.0,-0.91364,7e-05,10.33342]
[1776965304840,36.09,77660.01,0.0,-0.91401,7e-05,10.299]
[1776965306231,36.09,77646.19,0.0,-0.91492,7e-05,10.2152]
[1776965306854,36.09,77648.17,0.0,-0.91479,7e-05,10.22728]
[1776965308868,36.09,77655.8,0.0,-0.91429,7e-05,10.2737]
[1776965309876,36.09,77678.56,0.0,-0.91277,7e-05,10.41222]
[1776965310882,36.09,77696.32,0.0,-0.91158,7e-05,10.5207]
[1776965311889,36.09,77692.69,0.0,-0.91186,7e-05,10.49407]
[1776965316924,36.08,77685.49,0.0,-0.91236,7e-05,10.44836]
[1776965317931,36.08,77671.78,0.0,-0.91328,7e-05,10.36441]
[1776965318938,36.08,77672.32,0.0,-0.91325,7e-05,10.36756]
[1776965320952,36.08,77679.02,0.0,-0.9128,7e-05,10.40813]
[1776965322966,36.08,77679.29,0.0,-0.91279,7e-05,10.40934]
[1776965328001,36.08,77679.74,0.0,-0.91277,7e-05,10.41103]
[1776965330015,36.08,77693.49,0.0,-0.91185,7e-05,10.49469]
[1776965331052,36.08,77700.1,0.0,-0.91141,7e-05,10.5349]
[1776965332060,36.08,77707.57,0.0,-0.91091,7e-05,10.5804]
[1776965333070,36.08,77715.42,0.0,-0.91038,7e-05,10.62828]
[1776965334077,36.08,77720.87,0.0,-0.91,7e-05,10.66218]
[1776965335084,36.08,77712.11,0.0,-0.9106,7e-05,10.60841]
[1776965336091,36.08,77708.34,0.0,-0.91085,7e-05,10.58513]
[1776965338105,36.08,77698.25,0.0,-0.91154,7e-05,10.52266]
[1776965340119,36.07,77698.21,0.0,-0.91156,7e-05,10.52168]
[1776965341135,36.07,77693.75,0.0,-0.91186,7e-05,10.49397]
[1776965342134,36.07,77684.95,0.0,-0.91246,7e-05,10.43977]
[1776965343141,36.07,77681.71,0.0,-0.91268,7e-05,10.41972]
[1776965348176,36.07,77685.74,0.0,-0.91242,7e-05,10.44321]
[1776965351199,36.07,77695.13,0.0,-0.9118,7e-05,10.49989]
[1776965353213,36.07,77697.55,0.0,-0.91164,7e-05,10.51402]
[1776965358248,36.06,77705.63,0.0,-0.91111,7e-05,10.56174]
[1776965360262,36.06,77710.51,0.0,-0.91079,7e-05,10.59089]
[1776965364290,36.06,77706.04,0.0,-0.91112,7e-05,10.56157]
[1776965369325,36.05,77707.64,0.0,-0.91103,7e-05,10.56932]
[1776965370332,36.05,77700.83,0.0,-0.9115,7e-05,10.52705]
[1776965371342,36.05,77694.42,0.0,-0.91197,7e-05,10.48334]
[1776965373356,36.05,77687.95,0.0,-0.91241,7e-05,10.44314]
[1776965374363,36.05,77683.6,0.0,-0.9127,7e-05,10.4163]
[1776965376377,36.05,77679.65,0.0,-0.91297,7e-05,10.3918]
[1776965378391,36.05,77667.56,0.0,-0.91378,7e-05,10.31777]
[1776965379398,36.05,77660.24,0.0,-0.91427,7e-05,10.27322]
[1776965384433,36.05,77660.89,0.0,-0.91423,7e-05,10.2772]
[1776965389468,36.05,77655.97,0.0,-0.91455,7e-05,10.24745]
[1776965394506,36.05,77643.48,0.0,-0.91537,7e-05,10.17208]
[1776965395510,36.05,77629.96,0.0,-0.91625,7e-05,10.09056]
[1776965396517,36.05,77626.21,0.0,-0.91649,6e-05,10.06816]
[1776965397524,36.05,77624.3,0.0,-0.91661,6e-05,10.05697]
[1776965398531,36.05,77628.88,0.0,-0.91632,7e-05,10.08398]
[1776965403566,36.05,77623.01,0.0,-0.91671,6e-05,10.04827]
[1776965404573,36.05,77630.48,0.0,-0.91622,7e-05,10.09315]
[1776965408602,36.05,77623.41,0.0,-0.91668,6e-05,10.0507]
[1776965413636,36.05,77613.21,0.0,-0.91734,6e-05,9.98999]
[1776965415650,36.05,77609.89,0.0,-0.91755,6e-05,9.97009]
[1776965417664,36.05,77601.92,0.0,-0.91806,6e-05,9.92263]
[1776965420685,36.05,77612.86,0.0,-0.91735,6e-05,9.98833]
[1776965421696,36.05,77623.07,0.0,-0.91669,6e-05,10.0497]
[1776965422702,36.05,77624.87,0.0,-0.91657,6e-05,10.06095]
[1776965423710,36.05,77626.23,0.0,-0.91648,6e-05,10.0698]
[1776965427756,36.06,77631.59,0.0,-0.91612,7e-05,10.10307]
[1776965428746,36.06,77642.44,0.0,-0.9154,7e-05,10.16885]
[1776965430516,36.06,77661.48,0.0,-0.91415,7e-05,10.28421]
[1776965430796,36.06,77682.33,0.0,-0.91276,7e-05,10.41124]
[1776965431781,36.06,77677.37,0.0,-0.91312,7e-05,10.37723]
[1776965433355,36.06,77677.37,0.0,-0.91312,7e-05,10.37723]
[1776965433449,36.06,77667.2,0.0,-0.91379,7e-05,10.31527]
[1776965433802,36.06,77664.76,0.0,-0.91396,7e-05,10.30025]
[1776965434809,36.06,77663.76,0.0,-0.91403,7e-05,10.29414]
[1776965437830,36.06,77671.09,0.0,-0.91354,7e-05,10.33874]
[1776965439525,36.06,77671.09,0.0,-0.91354,7e-05,10.33874]
[1776965439542,36.06,77673.01,0.0,-0.91341,7e-05,10.35036]
[1776965439852,36.06,77666.13,0.0,-0.91387,7e-05,10.30848]
[1776965442877,36.06,77676.68,0.0,-0.91317,7e-05,10.3726]
[1776965443884,36.06,77684.66,0.0,-0.91263,7e-05,10.42117]
[1776965444891,36.06,77683.0,0.0,-0.91275,7e-05,10.41084]
[1776965445901,36.06,77675.57,0.0,-0.91325,7e-05,10.36548]
[1776965446905,36.06,77658.85,0.0,-0.91436,7e-05,10.26349]
[1776965447911,36.06,77660.68,0.0,-0.91424,7e-05,10.27465]
[1776965449409,36.06,77664.88,0.0,-0.91396,7e-05,10.3002]
[1776965449788,36.06,77664.88,0.0,-0.91396,7e-05,10.3002]
[1776965449926,36.06,77662.15,0.0,-0.91414,7e-05,10.2836]
[1776965454961,36.06,77664.27,0.0,-0.914,7e-05,10.29658]
[1776965457779,36.06,77665.13,0.0,-0.91394,7e-05,10.30182]
[1776965457982,36.06,77661.75,0.0,-0.91417,7e-05,10.28129]
[1776965458989,36.06,77644.77,0.0,-0.91529,7e-05,10.17841]
[1776965459996,36.06,77651.76,0.0,-0.91482,7e-05,10.22091]
[1776965461003,36.06,77657.55,0.0,-0.91444,7e-05,10.25613]
[1776965463017,36.06,77650.9,0.0,-0.91488,7e-05,10.21596]
[1776965464031,36.06,77658.84,0.0,-0.91435,7e-05,10.26423]
[1776965465438,36.06,77658.84,0.0,-0.91435,7e-05,10.26423]
[1776965465492,36.06,77668.83,0.0,-0.91369,7e-05,10.32501]
[1776965466040,36.06,77676.67,0.0,-0.91317,7e-05,10.37275]
[1776965467525,36.06,77676.67,0.0,-0.91317,7e-05,10.37275]
[1776965467621,36.06,77680.05,0.0,-0.91294,7e-05,10.39327]
[1776965468493,36.06,77680.05,0.0,-0.91294,7e-05,10.39327]
[1776965468577,36.06,77674.9,0.0,-0.91329,7e-05,10.36172]
[1776965469065,36.06,77658.96,0.0,-0.91435,7e-05,10.26475]
[1776965470070,36.06,77637.65,0.0,-0.91575,7e-05,10.13573]
[1776965471077,36.06,77611.0,0.0,-0.91748,6e-05,9.97553]
[1776965472084,36.06,77610.68,0.0,-0.9175,6e-05,9.97386]
[1776965473092,36.06,77615.63,0.0,-0.91718,6e-05,10.00354]
[1776965474344,36.06,77615.63,0.0,-0.91718,6e-05,10.00354]
[1776965474359,36.06,77615.02,0.0,-0.91722,6e-05,9.99985]
[1776965475106,36.06,77612.06,0.0,-0.91741,6e-05,9.98213]
[1776965476112,36.06,77615.1,0.0,-0.91721,6e-05,10.0004]
[1776965478187,36.06,77615.18,0.0,-0.9172,6e-05,10.00089]
[1776965478217,36.06,77606.21,0.0,-0.91778,6e-05,9.9472]
[1776965479138,36.06,77595.09,0.0,-0.91849,6e-05,9.88081]
[1776965480147,36.06,77585.5,0.0,-0.91911,6e-05,9.82308]
[1776965481158,36.06,77577.63,0.0,-0.91961,6e-05,9.77636]
[1776965481855,36.06,77577.63,0.0,-0.91961,6e-05,9.77636]
[1776965482165,36.06,77576.87,0.0,-0.91966,6e-05,9.77156]
[1776965484179,36.05,77585.46,0.0,-0.91912,6e-05,9.82231]
[1776965485186,36.06,77594.67,0.0,-0.91853,6e-05,9.87741]
[1776965486034,36.06,77594.67,0.0,-0.91853,6e-05,9.87741]
[1776965486272,36.06,77594.67,0.0,-0.91853,6e-05,9.87741]
[1776965486373,36.06,77600.51,0.0,-0.91816,6e-05,9.91245]
[1776965488207,36.06,77596.54,0.0,-0.9184,6e-05,9.88989]
[1776965490222,36.06,77590.33,0.0,-0.91879,6e-05,9.85323]
[1776965491229,36.06,77581.41,0.0,-0.91938,6e-05,9.79693]
[1776965492236,36.06,77580.37,0.0,-0.91943,6e-05,9.79149]
[1776965493243,36.06,77571.16,0.0,-0.92001,6e-05,9.73766]
[1776965494252,36.06,77560.85,0.0,-0.92065,6e-05,9.6767]
[1776965495258,36.06,77559.24,0.0,-0.92075,6e-05,9.66765]
[1776965497334,36.06,77559.11,0.0,-0.92075,6e-05,9.66735]
[1776965497410,36.06,77560.04,0.0,-0.92069,6e-05,9.67288]
[1776965498281,36.06,77555.9,0.0,-0.92095,6e-05,9.64851]
[1776965499286,36.06,77552.93,0.0,-0.92114,6e-05,9.63109]
[1776965501061,36.06,77550.8,0.0,-0.92127,6e-05,9.61864]
[1776965501304,36.06,77556.67,0.0,-0.9209,6e-05,9.6533]
[1776965502382,36.06,77556.67,0.0,-0.9209,6e-05,9.6533]
[1776965502524,36.06,77556.67,0.0,-0.9209,6e-05,9.6533]
[1776965502647,36.06,77574.01,0.0,-0.91981,6e-05,9.75579]
[1776965503318,36.07,77585.04,0.0,-0.91911,6e-05,9.82153]
[1776965504325,36.07,77587.16,0.0,-0.91898,6e-05,9.83434]
[1776965505545,36.07,77587.16,0.0,-0.91898,6e-05,9.83434]
[1776965506347,36.08,77604.84,0.0,-0.91777,6e-05,9.94678]
[1776965507350,36.09,77620.28,0.0,-0.91672,6e-05,10.04418]
[1776965508359,36.09,77623.43,0.0,-0.91648,6e-05,10.06657]
[1776965510308,36.1,77622.16,0.0,-0.91653,6e-05,10.06206]
[1776965510373,36.11,77622.51,0.0,-0.91647,6e-05,10.06736]
[1776965511381,36.11,77619.94,0.0,-0.9166,6e-05,10.05504]
[1776965513395,36.12,77616.22,0.0,-0.91677,6e-05,10.03926]
[1776965515412,36.14,77621.51,0.0,-0.91635,6e-05,10.07785]
[1776965515832,36.14,77621.51,0.0,-0.91635,6e-05,10.07785]
[1776965516416,36.14,77639.51,0.0,-0.91517,7e-05,10.18651]
[1776965517422,36.14,77637.77,0.0,-0.91529,7e-05,10.17614]
[1776965518430,36.14,77634.21,0.0,-0.91552,7e-05,10.15482]
[1776965519174,36.14,77634.21,0.0,-0.91552,7e-05,10.15482]
[1776965519440,36.14,77626.29,0.0,-0.91603,7e-05,10.10732]
[1776965520447,36.14,77624.45,0.0,-0.91615,7e-05,10.09652]
[1776965522460,36.14,77630.12,0.0,-0.91577,7e-05,10.13117]
[1776965523472,36.14,77633.89,0.0,-0.91552,7e-05,10.1541]
[1776965524478,36.14,77630.69,0.0,-0.91573,7e-05,10.13502]
[1776965529513,36.14,77636.97,0.0,-0.91531,7e-05,10.17402]
[1776965530945,36.14,77637.92,0.0,-0.91524,7e-05,10.17993]
[1776965531528,36.14,77641.7,0.0,-0.91499,7e-05,10.20292]
[1776965532535,36.14,77646.47,0.0,-0.91468,7e-05,10.23188]
[1776965534549,36.14,77643.71,0.0,-0.91486,7e-05,10.2154]
[1776965537571,36.14,77647.72,0.0,-0.91459,7e-05,10.24]
[1776965539585,36.14,77651.24,0.0,-0.91436,7e-05,10.26146]
[1776965540592,36.14,77662.59,0.0,-0.9136,7e-05,10.33036]
[1776965541403,36.14,77662.59,0.0,-0.9136,7e-05,10.33036]
[1776965541599,36.14,77682.95,0.0,-0.91224,7e-05,10.45433]
[1776965542538,36.14,77682.95,0.0,-0.91224,7e-05,10.45433]
[1776965542828,36.14,77682.95,0.0,-0.91224,7e-05,10.45433]
[1776965542606,36.14,77707.87,0.0,-0.91056,7e-05,10.60704]
[1776965543613,36.14,77712.51,0.0,-0.91024,7e-05,10.6353]
[1776965544620,36.14,77704.97,0.0,-0.91076,7e-05,10.58884]
[1776965544865,36.14,77704.97,0.0,-0.91076,7e-05,10.58884]
[1776965545627,36.14,77689.32,0.0,-0.91182,7e-05,10.49286]
[1776965546634,36.14,77678.02,0.0,-0.91258,7e-05,10.42354]
[1776965547640,36.14,77673.69,0.0,-0.91287,7e-05,10.39696]
[1776965548648,36.14,77668.85,0.0,-0.9132,7e-05,10.36735]
[1776965550662,36.14,77673.31,0.0,-0.9129,7e-05,10.39429]
[1776965551669,36.14,77678.29,0.0,-0.9126,7e-05,10.4205]
[1776965552676,36.14,77682.5,0.0,-0.91232,7e-05,10.44644]
[1776965553683,36.14,77685.3,0.0,-0.91213,7e-05,10.46375]
[1776965555697,36.14,77680.72,0.0,-0.91243,7e-05,10.43614]
[1776965556704,36.14,77686.43,0.0,-0.91204,7e-05,10.47123]
[1776965557711,36.14,77696.37,0.0,-0.91137,7e-05,10.53223]
[1776965558718,36.14,77697.91,0.0,-0.91126,7e-05,10.54174]
[1776965559725,36.14,77702.81,0.0,-0.91093,7e-05,10.57186]
[1776965560732,36.14,77712.08,0.0,-0.9103,7e-05,10.62923]
[1776965561739,36.14,77705.83,0.0,-0.91072,7e-05,10.59067]
[1776965562746,36.14,77699.23,0.0,-0.91117,7e-05,10.55008]
[1776965563753,36.14,77696.37,0.0,-0.91137,7e-05,10.53214]
[1776965564760,36.14,77691.79,0.0,-0.91168,7e-05,10.50371]
[1776965565767,36.14,77688.38,0.0,-0.91191,7e-05,10.48295]
[1776965567780,36.14,77694.76,0.0,-0.91148,7e-05,10.52225]
[1776965568788,36.14,77698.32,0.0,-0.91124,7e-05,10.54414]
[1776965570803,36.14,77701.05,0.0,-0.91105,7e-05,10.56095]
[1776965574831,36.14,77698.65,0.0,-0.91122,7e-05,10.54622]
[1776965575838,36.14,77695.17,0.0,-0.91146,7e-05,10.52449]
[1776965577852,36.14,77699.4,0.0,-0.91118,7e-05,10.54969]
[1776965580872,36.14,77705.73,0.0,-0.91075,7e-05,10.58859]
[1776965584026,36.14,77703.95,0.0,-0.91086,7e-05,10.5784]
[1776965584617,36.14,77703.95,0.0,-0.91086,7e-05,10.5784]
[1776965584687,36.14,77700.08,0.0,-0.91111,7e-05,10.55543]
[1776965584901,36.14,77692.43,0.0,-0.91163,7e-05,10.50854]
[1776965585908,36.14,77683.35,0.0,-0.91225,7e-05,10.45268]
[1776965586915,36.14,77685.0,0.0,-0.91214,7e-05,10.46249]
[1776965587922,36.14,77681.54,0.0,-0.91237,7e-05,10.44108]
[1776965589936,36.14,77685.68,0.0,-0.9121,7e-05,10.46589]
[1776965590943,36.14,77690.75,0.0,-0.91176,7e-05,10.49661]
[1776965592683,36.14,77683.71,0.0,-0.91224,7e-05,10.45297]
[1776965592956,36.14,77687.15,0.0,-0.91201,7e-05,10.47399]
[1776965593964,36.14,77690.05,0.0,-0.91182,7e-05,10.49143]
[1776965598389,36.14,77688.62,0.0,-0.91193,7e-05,10.48172]
[1776965598467,36.14,77676.69,0.0,-0.91274,7e-05,10.40823]
[1776965598999,36.14,77665.22,0.0,-0.9135,7e-05,10.33841]
[1776965600014,36.14,77665.76,0.0,-0.91347,7e-05,10.34148]
[1776965601018,36.14,77663.85,0.0,-0.9136,7e-05,10.32977]
[1776965602029,36.14,77663.85,0.0,-0.9136,7e-05,10.32977]
[1776965602440,36.14,77663.85,0.0,-0.9136,7e-05,10.32977]
[1776965602529,36.14,77662.31,0.0,-0.9137,7e-05,10.32022]
[1776965603032,36.14,77673.0,0.0,-0.91299,7e-05,10.38524]
[1776965604039,36.14,77676.4,0.0,-0.91276,7e-05,10.40587]
[1776965605048,36.14,77677.37,0.0,-0.9127,7e-05,10.41161]
[1776965607062,36.13,77681.97,0.0,-0.9124,7e-05,10.43924]
[1776965608069,36.13,77677.28,0.0,-0.91271,7e-05,10.4104]
[1776965612097,36.13,77674.51,0.0,-0.91294,7e-05,10.38855]
[1776965617132,36.13,77672.79,0.0,-0.91307,7e-05,10.377]
[1776965618139,36.13,77670.17,0.0,-0.91324,7e-05,10.36085]
[1776965620029,36.13,77668.24,0.0,-0.91337,7e-05,10.34892]
[1776965620153,36.13,77659.55,0.0,-0.91395,7e-05,10.29596]
[1776965621160,36.13,77656.71,0.0,-0.91414,7e-05,10.27859]
[1776965622167,36.13,77652.76,0.0,-0.9144,7e-05,10.25458]
[1776965624181,36.13,77640.64,0.0,-0.9152,7e-05,10.18126]
[1776965625188,36.13,77630.2,0.0,-0.91589,7e-05,10.11834]
[1776965626195,36.13,77630.41,0.0,-0.91587,7e-05,10.11992]
[1776965627324,36.13,77630.41,0.0,-0.91587,7e-05,10.11992]
[1776965627393,36.13,77628.28,0.0,-0.916,7e-05,10.10731]
[1776965628209,36.13,77621.88,0.0,-0.91642,6e-05,10.06907]
[1776965630026,36.13,77621.17,0.0,-0.91646,6e-05,10.06509]
[1776965630222,36.13,77617.54,0.0,-0.91669,6e-05,10.0436]
[1776965631230,36.13,77615.04,0.0,-0.91685,6e-05,10.02893]
[1776965633243,36.13,77617.74,0.0,-0.91667,6e-05,10.04577]
[1776965635258,36.13,77623.64,0.0,-0.91628,6e-05,10.08179]
[1776965637272,36.14,77627.48,0.0,-0.91603,7e-05,10.10537]
[1776965641390,36.14,77627.5,0.0,-0.91602,7e-05,10.10619]
[1776965641441,36.14,77635.17,0.0,-0.91551,7e-05,10.15261]
[1776965642307,36.14,77639.85,0.0,-0.9152,7e-05,10.18101]
[1776965644321,36.14,77645.14,0.0,-0.91486,7e-05,10.21309]
[1776965645331,36.14,77649.85,0.0,-0.91454,7e-05,10.24179]
[1776965646338,36.14,77655.08,0.0,-0.91419,7e-05,10.27394]
[1776965647345,36.14,77659.66,0.0,-0.91388,7e-05,10.30215]
[1776965650366,36.14,77665.57,0.0,-0.91348,7e-05,10.33921]
[1776965651373,36.14,77670.4,0.0,-0.91315,7e-05,10.36892]
[1776965652023,36.14,77670.4,0.0,-0.91315,7e-05,10.36892]
[1776965654030,36.14,77671.23,0.0,-0.91309,7e-05,10.37455]
[1776965654393,36.14,77668.48,0.0,-0.91327,7e-05,10.3581]
[1776965657415,36.15,77676.81,0.0,-0.9127,7e-05,10.40971]
[1776965659237,36.15,77674.81,0.0,-0.91284,7e-05,10.39774]
[1776965659429,36.15,77654.69,0.0,-0.91417,7e-05,10.27548]
[1776965660436,36.15,77642.83,0.0,-0.91495,7e-05,10.20393]
[1776965661443,36.15,77646.26,0.0,-0.91473,7e-05,10.22474]
[1776965664464,36.15,77649.15,0.0,-0.91454,7e-05,10.24235]
[1776965665471,36.15,77646.76,0.0,-0.91469,7e-05,10.22792]
[1776965668492,36.15,77644.23,0.0,-0.91486,7e-05,10.21281]
[1776965669499,36.15,77639.56,0.0,-0.91516,7e-05,10.18469]
[1776965670022,36.15,77639.56,0.0,-0.91516,7e-05,10.18469]
[1776965671513,36.15,77643.87,0.0,-0.91491,7e-05,10.20698]
[1776965672882,36.15,77643.87,0.0,-0.91491,7e-05,10.20698]
[1776965672906,36.15,77649.04,0.0,-0.91457,7e-05,10.23833]
[1776965673027,36.15,77649.04,0.0,-0.91457,7e-05,10.23833]
[1776965675882,36.15,77650.09,0.0,-0.91449,7e-05,10.24477]
[1776965675910,36.15,77657.06,0.0,-0.91403,7e-05,10.28746]
[1776965676033,36.15,77657.06,0.0,-0.91403,7e-05,10.28746]
[1776965678567,36.15,77659.98,0.0,-0.91382,7e-05,10.30643]
[1776965679287,36.15,77659.98,0.0,-0.91382,7e-05,10.30643]
[1776965679574,36.15,77672.27,0.0,-0.913,7e-05,10.38152]
[1776965680582,36.15,77681.03,0.0,-0.9124,7e-05,10.43558]
[1776965681588,36.15,77680.37,0.0,-0.91244,7e-05,10.43214]
[1776965686622,36.16,77681.69,0.0,-0.91233,7e-05,10.44268]
[1776965687657,36.16,77681.69,0.0,-0.91233,7e-05,10.44268]
[1776965687781,36.16,77681.69,0.0,-0.91233,7e-05,10.44268]
[1776965688637,36.16,77687.53,0.0,-0.91192,7e-05,10.47946]
[1776965689651,36.16,77697.16,0.0,-0.91126,7e-05,10.53889]
[1776965690057,36.16,77697.16,0.0,-0.91126,7e-05,10.53889]
[1776965690657,36.16,77692.96,0.0,-0.91154,7e-05,10.51358]
[1776965691664,36.16,77702.15,0.0,-0.91092,7e-05,10.57035]
[1776965692854,36.16,77702.15,0.0,-0.91092,7e-05,10.57035]
[1776965692890,36.16,77717.79,0.0,-0.90984,7e-05,10.66688]
[1776965693678,36.16,77725.9,0.0,-0.90928,7e-05,10.71712]
[1776965695026,36.16,77722.66,0.0,-0.90951,7e-05,10.69728]
[1776965695691,36.16,77719.56,0.0,-0.90972,7e-05,10.67835]
[1776965698713,36.17,77709.13,0.0,-0.91042,7e-05,10.61481]
[1776965699022,36.17,77709.13,0.0,-0.91042,7e-05,10.61481]
[1776965699720,36.17,77705.2,0.0,-0.91069,7e-05,10.59097]
[1776965701739,36.17,77709.34,0.0,-0.9104,7e-05,10.6171]
[1776965702745,36.17,77721.69,0.0,-0.90955,7e-05,10.69345]
[1776965703021,36.17,77721.69,0.0,-0.90955,7e-05,10.69345]
[1776965703814,36.17,77721.69,0.0,-0.90955,7e-05,10.69345]
[1776965703915,36.17,77725.45,0.0,-0.90929,7e-05,10.71684]
[1776965704025,36.17,77725.45,0.0,-0.90929,7e-05,10.71684]
[1776965704759,36.17,77736.64,0.0,-0.90851,7e-05,10.78617]
[1776965705766,36.17,77746.44,0.0,-0.90783,7e-05,10.84697]
[1776965706772,36.17,77748.44,0.0,-0.90769,7e-05,10.85935]
[1776965708787,36.17,77755.03,0.0,-0.90723,7e-05,10.90058]
[1776965711807,36.17,77743.92,0.0,-0.90801,7e-05,10.83128]
[1776965712463,36.17,77743.92,0.0,-0.90801,7e-05,10.83128]
[1776965712815,36.17,77734.58,0.0,-0.90866,7e-05,10.7734]
[1776965713822,36.17,77716.04,0.0,-0.90994,7e-05,10.65859]
[1776965714833,36.17,77711.97,0.0,-0.91022,7e-05,10.63335]
[1776965717850,36.17,77708.79,0.0,-0.91043,7e-05,10.61419]
[1776965718857,36.17,77713.99,0.0,-0.91007,7e-05,10.64648]
[1776965720872,36.17,77707.32,0.0,-0.91052,7e-05,10.60595]
[1776965721878,36.17,77693.41,0.0,-0.91146,7e-05,10.52095]
[1776965722524,36.17,77693.41,0.0,-0.91146,7e-05,10.52095]
[1776965722773,36.17,77693.41,0.0,-0.91146,7e-05,10.52095]
[1776965722885,36.17,77698.85,0.0,-0.91109,7e-05,10.55472]
[1776965723892,36.17,77710.73,0.0,-0.91027,7e-05,10.62806]
[1776965724899,36.17,77710.44,0.0,-0.91029,7e-05,10.62655]
[1776965725906,36.17,77707.71,0.0,-0.91047,7e-05,10.61005]
[1776965726913,36.17,77705.09,0.0,-0.91065,7e-05,10.59426]
[1776965731949,36.18,77699.12,0.0,-0.91107,7e-05,10.55529]
[1776965733963,36.18,77705.03,0.0,-0.91066,7e-05,10.59233]
[1776965734531,36.18,77705.03,0.0,-0.91066,7e-05,10.59233]
[1776965734680,36.18,77705.03,0.0,-0.91066,7e-05,10.59233]
[1776965734777,36.18,77705.03,0.0,-0.91066,7e-05,10.59233]
[1776965734970,36.18,77706.07,0.0,-0.91058,7e-05,10.59906]
[1776965738595,36.18,77705.56,0.0,-0.9106,7e-05,10.59691]
[1776965738779,36.18,77705.56,0.0,-0.9106,7e-05,10.59691]
[1776965738998,36.18,77706.3,0.0,-0.91055,7e-05,10.60179]
[1776965740011,36.18,77701.34,0.0,-0.91088,7e-05,10.57168]
[1776965741013,36.18,77693.57,0.0,-0.91141,7e-05,10.52444]
[1776965742011,36.18,77693.57,0.0,-0.91141,7e-05,10.52444]
[1776965742020,36.18,77693.57,0.0,-0.91141,7e-05,10.52444]
[1776965744037,36.19,77687.0,0.0,-0.91183,7e-05,10.48559]
[1776965745044,36.19,77681.81,0.0,-0.91218,7e-05,10.45439]
[1776965747782,36.19,77680.23,0.0,-0.91228,7e-05,10.44529]
[1776965748039,36.19,77680.23,0.0,-0.91228,7e-05,10.44529]
[1776965747800,36.19,77683.08,0.0,-0.91207,7e-05,10.46376]
[1776965751082,36.19,77686.13,0.0,-0.91186,7e-05,10.48339]
[1776965751290,36.19,77686.13,0.0,-0.91186,7e-05,10.48339]
[1776965757844,36.2,77687.2,0.0,-0.91176,7e-05,10.49242]
[1776965758026,36.2,77687.2,0.0,-0.91176,7e-05,10.49242]
[1776965757871,36.2,77687.85,0.0,-0.9117,7e-05,10.49732]
[1776965758846,36.2,77687.85,0.0,-0.9117,7e-05,10.49732]
[1776965759024,36.2,77687.85,0.0,-0.9117,7e-05,10.49732]
[1776965764601,36.2,77689.57,0.0,-0.91156,7e-05,10.51006]
[1776965764774,36.2,77689.57,0.0,-0.91156,7e-05,10.51006]
[1776965764873,36.2,77688.88,0.0,-0.9116,7e-05,10.50672]
[1776965765272,36.2,77688.88,0.0,-0.9116,7e-05,10.50672]
[1776965765529,36.2,77688.88,0.0,-0.9116,7e-05,10.50672]
[1776965766603,36.2,77686.21,0.0,-0.91177,7e-05,10.49084]
[1776965768302,36.2,77683.02,0.0,-0.91198,7e-05,10.47183]
[1776965768535,36.2,77683.02,0.0,-0.91198,7e-05,10.47183]
[1776965768558,36.2,77683.02,0.0,-0.91198,7e-05,10.47183]
[1776965768773,36.2,77683.02,0.0,-0.91198,7e-05,10.47183]
[1776965768855,36.21,77684.46,0.0,-0.91188,7e-05,10.48158]
[1776965773244,36.21,77666.15,0.0,-0.91308,7e-05,10.37199]
[1776965774251,36.21,77660.84,0.0,-0.91344,7e-05,10.33944]
[1776965775257,36.21,77663.21,0.0,-0.91328,7e-05,10.35366]
[1776965776265,36.21,77657.79,0.0,-0.91364,7e-05,10.32067]
[1776965777651,36.21,77652.84,0.0,-0.91397,7e-05,10.29046]
[1776965780293,36.21,77662.62,0.0,-0.91333,7e-05,10.34965]
[1776965781299,36.21,77668.89,0.0,-0.91291,7e-05,10.38768]
[1776965783314,36.21,77665.56,0.0,-0.91313,7e-05,10.36712]
[1776965786826,36.21,77667.16,0.0,-0.91303,7e-05,10.3765]
[1776965787019,36.21,77667.16,0.0,-0.91303,7e-05,10.3765]
[1776965786928,36.21,77668.98,0.0,-0.91291,7e-05,10.38726]
[1776965788343,36.21,77669.91,0.0,-0.91285,7e-05,10.39291]
[1776965788529,36.21,77669.91,0.0,-0.91285,7e-05,10.39291]
[1776965792035,36.21,77671.76,0.0,-0.91273,7e-05,10.40358]
[1776965792084,36.21,77672.27,0.0,-0.91273,7e-05,10.40268]
[1776965792272,36.21,77672.27,0.0,-0.91273,7e-05,10.40268]
[1776965792376,36.21,77670.74,0.0,-0.91283,7e-05,10.39359]
[1776965793593,36.21,77670.74,0.0,-0.91283,7e-05,10.39359]
[1776965793780,36.21,77670.74,0.0,-0.91283,7e-05,10.39359]
[1776965795980,36.21,77673.45,0.0,-0.91264,7e-05,10.41054]
[1776965796081,36.21,77678.32,0.0,-0.91231,7e-05,10.44079]
[1776965797412,36.21,77659.4,0.0,-0.91357,7e-05,10.32629]
[1776965798443,36.21,77659.4,0.0,-0.91357,7e-05,10.32629]
[1776965798529,36.21,77618.02,0.0,-0.91628,6e-05,10.07677]
[1776965799653,36.21,77584.83,0.0,-0.91841,6e-05,9.87885]
[1776965800441,36.21,77610.26,0.0,-0.91678,6e-05,10.03042]
[1776965801573,36.21,77610.26,0.0,-0.91678,6e-05,10.03042]
[1776965801591,36.21,77614.67,0.0,-0.9165,6e-05,10.05706]
[1776965802513,36.21,77614.67,0.0,-0.9165,6e-05,10.05706]
[1776965802635,36.21,77595.05,0.0,-0.91775,6e-05,9.94057]
[1776965803527,36.21,77564.49,0.0,-0.91969,6e-05,9.75937]
[1776965804723,36.21,77539.45,0.0,-0.92125,6e-05,9.61276]
[1776965805639,36.21,77539.45,0.0,-0.92125,6e-05,9.61276]
[1776965805908,36.21,77532.4,0.0,-0.92168,6e-05,9.57151]
[1776965806554,36.21,77526.94,0.0,-0.92202,6e-05,9.53962]
[1776965807613,36.21,77526.94,0.0,-0.92202,6e-05,9.53962]
[1776965807664,36.21,77543.52,0.0,-0.92098,6e-05,9.63772]
[1776965809031,36.21,77557.65,0.0,-0.9201,6e-05,9.72078]
[1776965810048,36.21,77520.9,0.0,-0.92238,6e-05,9.50549]
[1776965811175,36.21,77520.9,0.0,-0.92238,6e-05,9.50549]
[1776965811049,36.22,77480.95,0.0,-0.9248,6e-05,9.27472]
[1776965811800,36.22,77505.57,0.0,-0.92331,6e-05,9.4169]
[1776965812583,36.22,77505.57,0.0,-0.92331,6e-05,9.4169]
[1776965813879,36.22,77505.08,0.0,-0.92334,6e-05,9.41406]
[1776965813953,36.22,77500.53,0.0,-0.9236,6e-05,9.38948]
[1776965815779,36.22,77501.62,0.0,-0.92353,6e-05,9.39619]
[1776965815838,36.22,77508.02,0.0,-0.92313,6e-05,9.43407]
[1776965816847,36.22,77533.71,0.0,-0.92155,6e-05,9.58446]
[1776965818172,36.22,77533.71,0.0,-0.92155,6e-05,9.58446]
[1776965817855,36.22,77538.02,0.0,-0.92127,6e-05,9.61019]
[1776965818861,36.23,77533.28,0.0,-0.92152,6e-05,9.58704]
[1776965819868,36.24,77537.42,0.0,-0.92121,6e-05,9.61614]
[1776965821211,36.24,77537.42,0.0,-0.92121,6e-05,9.61614]
[1776965822152,36.25,77538.3,0.0,-0.92111,6e-05,9.62569]
[1776965821882,36.26,77529.82,0.0,-0.92159,6e-05,9.5803]
[1776965822889,36.27,77523.67,0.0,-0.92186,6e-05,9.55388]
[1776965823607,36.27,77523.67,0.0,-0.92186,6e-05,9.55388]
[1776965823896,36.29,77529.9,0.0,-0.92137,6e-05,9.60008]
[1776965824903,36.31,77507.54,0.0,-0.92265,6e-05,9.47892]
[1776965825910,36.33,77506.98,0.0,-0.92257,6e-05,9.4865]
[1776965827164,36.33,77506.98,0.0,-0.92257,6e-05,9.4865]
[1776965827924,36.36,77491.57,0.0,-0.92332,6e-05,9.41459]
[1776965828303,36.36,77491.57,0.0,-0.92332,6e-05,9.41459]
[1776965828930,36.36,77489.4,0.0,-0.92344,6e-05,9.40324]
[1776965831194,36.36,77492.39,0.0,-0.92325,6e-05,9.42127]
[1776965831204,36.37,77498.57,0.0,-0.92286,6e-05,9.45779]
[1776965831886,36.37,77498.57,0.0,-0.92286,6e-05,9.45779]
[1776965831956,36.37,77508.27,0.0,-0.92226,6e-05,9.51517]
[1776965832963,36.37,77496.18,0.0,-0.92298,6e-05,9.44623]
[1776965833971,36.37,77490.95,0.0,-0.92329,6e-05,9.41661]
[1776965834978,36.37,77491.11,0.0,-0.92328,6e-05,9.41825]
[1776965835498,36.37,77491.11,0.0,-0.92328,6e-05,9.41825]
[1776965835986,36.37,77491.65,0.0,-0.92324,6e-05,9.42212]
[1776965836993,36.38,77497.32,0.0,-0.92288,6e-05,9.45565]
[1776965840023,36.38,77503.3,0.0,-0.9225,6e-05,9.4924]
[1776965840553,36.38,77503.3,0.0,-0.9225,6e-05,9.4924]
[1776965841026,36.38,77512.07,0.0,-0.92195,6e-05,9.54397]
[1776965842033,36.38,77519.12,0.0,-0.92151,6e-05,9.58603]
[1776965843041,36.4,77515.55,0.0,-0.92163,6e-05,9.57485]
[1776965844048,36.42,77510.15,0.0,-0.92186,6e-05,9.55225]
[1776965845055,36.43,77503.23,0.0,-0.92223,6e-05,9.51701]
[1776965847069,36.44,77501.83,0.0,-0.92225,6e-05,9.51532]
[1776965848076,36.44,77498.24,0.0,-0.92246,6e-05,9.49512]
[1776965849083,36.44,77494.59,0.0,-0.92268,6e-05,9.47459]
[1776965850094,36.44,77482.9,0.0,-0.92338,6e-05,9.40775]
[1776965851096,36.44,77471.47,0.0,-0.92408,6e-05,9.33922]
[1776965852105,36.44,77476.61,0.0,-0.92377,6e-05,9.36949]
[1776965852530,36.44,77476.61,0.0,-0.92377,6e-05,9.36949]
[1776965852802,36.44,77476.61,0.0,-0.92377,6e-05,9.36949]
[1776965853112,36.45,77475.63,0.0,-0.92381,6e-05,9.36512]
[1776965857144,36.45,77469.21,0.0,-0.92418,6e-05,9.32965]
[1776965857353,36.45,77469.21,0.0,-0.92418,6e-05,9.32965]
[1776965857525,36.45,77469.21,0.0,-0.92418,6e-05,9.32965]
[1776965857917,36.45,77469.21,0.0,-0.92418,6e-05,9.32965]
[1776965858150,36.45,77469.08,0.0,-0.92419,6e-05,9.32927]
[1776965859156,36.47,77487.57,0.0,-0.92298,6e-05,9.44432]
[1776965860560,36.47,77487.56,0.0,-0.92297,6e-05,9.44512]
[1776965860755,36.47,77487.56,0.0,-0.92297,6e-05,9.44512]
[1776965861170,36.47,77495.33,0.0,-0.92249,6e-05,9.4907]
[1776965862177,36.47,77503.51,0.0,-0.92198,6e-05,9.53917]
[1776965863183,36.47,77505.91,0.0,-0.92181,6e-05,9.55509]
[1776965866204,36.48,77498.72,0.0,-0.92222,6e-05,9.51626]
[1776965867211,36.48,77496.36,0.0,-0.92235,6e-05,9.5036]
[1776965869226,36.49,77498.9,0.0,-0.92218,6e-05,9.5203]
[1776965871241,36.49,77494.59,0.0,-0.92242,6e-05,9.49732]
[1776965874262,36.49,77500.2,0.0,-0.92204,6e-05,9.53283]
[1776965875269,36.49,77508.32,0.0,-0.92155,6e-05,9.57991]
[1776965876276,36.5,77509.15,0.0,-0.92148,6e-05,9.58657]
[1776965877838,36.5,77507.14,0.0,-0.92159,6e-05,9.57578]
[1776965878683,36.5,77507.14,0.0,-0.92159,6e-05,9.57578]
[1776965878690,36.5,77504.66,0.0,-0.92173,6e-05,9.56229]
[1776965880546,36.5,77494.6,0.0,-0.92234,6e-05,9.50495]
[1776965881338,36.51,77483.64,0.0,-0.92298,6e-05,9.4436]
[1776965882345,36.51,77483.42,0.0,-0.92298,6e-05,9.44343]
[1776965884359,36.51,77489.46,0.0,-0.92259,6e-05,9.48045]
[1776965885366,36.51,77495.36,0.0,-0.92222,6e-05,9.51557]
[1776965887380,36.52,77493.94,0.0,-0.92229,6e-05,9.50931]
[1776965889394,36.52,77502.45,0.0,-0.92175,6e-05,9.56054]
[1776965890401,36.52,77507.4,0.0,-0.92144,6e-05,9.59016]
[1776965891408,36.53,77502.82,0.0,-0.92171,6e-05,9.56447]
[1776965893422,36.53,77499.94,0.0,-0.92186,6e-05,9.54961]
[1776965894431,36.53,77505.99,0.0,-0.92148,6e-05,9.5856]
[1776965895438,36.53,77518.25,0.0,-0.92072,6e-05,9.65774]
[1776965896445,36.53,77520.07,0.0,-0.9206,6e-05,9.6691]
[1776965897452,36.54,77523.27,0.0,-0.92039,6e-05,9.6885]
[1776965898563,36.54,77523.27,0.0,-0.92039,6e-05,9.6885]
[1776965898634,36.55,77523.29,0.0,-0.92031,6e-05,9.69573]
[1776965901703,36.57,77523.34,0.0,-0.92016,6e-05,9.70993]
[1776965901803,36.58,77501.32,0.0,-0.92151,6e-05,9.5826]
[1776965903282,36.58,77501.32,0.0,-0.92151,6e-05,9.5826]
[1776965902487,36.58,77486.2,0.0,-0.92242,6e-05,9.49608]
[1776965903494,36.58,77478.93,0.0,-0.92286,6e-05,9.4548]
[1776965904501,36.58,77473.75,0.0,-0.92316,6e-05,9.42568]
[1776965906273,36.58,77473.75,0.0,-0.92316,6e-05,9.42568]
[1776965906280,36.58,77469.93,0.0,-0.92338,6e-05,9.40472]
[1776965906519,36.58,77469.93,0.0,-0.92338,6e-05,9.40472]
[1776965906558,36.58,77469.11,0.0,-0.92343,6e-05,9.40001]
[1776965909536,36.58,77462.08,0.0,-0.92384,6e-05,9.36059]
[1776965913563,36.59,77461.7,0.0,-0.92388,6e-05,9.35596]
[1776965914571,36.59,77464.6,0.0,-0.9237,6e-05,9.37291]
[1776965915578,36.59,77460.99,0.0,-0.92391,6e-05,9.35257]
[1776965918598,36.59,77457.39,0.0,-0.92412,6e-05,9.33301]
[1776965919606,36.59,77454.36,0.0,-0.9243,6e-05,9.31608]
[1776965921620,36.59,77458.99,0.0,-0.92401,6e-05,9.34334]
[1776965926655,36.59,77460.26,0.0,-0.92392,6e-05,9.35239]
[1776965928814,36.6,77460.52,0.0,-0.92389,6e-05,9.3547]
[1776965928893,36.6,77465.53,0.0,-0.92358,6e-05,9.3842]
[1776965930282,36.6,77465.53,0.0,-0.92358,6e-05,9.3842]
[1776965929676,36.6,77489.25,0.0,-0.92214,6e-05,9.52139]
[1776965930683,36.6,77493.25,0.0,-0.92189,6e-05,9.54545]
[1776965931690,36.6,77490.81,0.0,-0.92202,6e-05,9.53229]
[1776965935718,36.61,77479.97,0.0,-0.92264,6e-05,9.47358]
[1776965936725,36.61,77476.18,0.0,-0.92286,6e-05,9.4528]
[1776965941764,36.62,77477.53,0.0,-0.92272,6e-05,9.46578]
[1776965942771,36.62,77474.7,0.0,-0.92288,6e-05,9.45053]
[1776965943778,36.62,77477.65,0.0,-0.92269,6e-05,9.46854]
[1776965944788,36.63,77480.09,0.0,-0.92253,6e-05,9.48359]
[1776965949825,36.64,77481.72,0.0,-0.92238,6e-05,9.4979]
[1776965953853,36.64,77484.68,0.0,-0.92216,6e-05,9.51882]
[1776965954859,36.65,77491.07,0.0,-0.92176,6e-05,9.55662]
[1776965958889,36.65,77495.46,0.0,-0.92146,6e-05,9.58545]
[1776965959896,36.65,77489.47,0.0,-0.92181,6e-05,9.55166]
[1776965960903,36.65,77480.11,0.0,-0.92237,6e-05,9.49859]
[1776965961909,36.66,77471.97,0.0,-0.92286,6e-05,9.45275]
[1776965962917,36.66,77468.04,0.0,-0.92308,6e-05,9.43122]
[1776965965613,36.66,77467.61,0.0,-0.92308,6e-05,9.43089]
[1776965965938,36.66,77462.41,0.0,-0.92339,6e-05,9.40215]
[1776965966946,36.67,77460.13,0.0,-0.92352,6e-05,9.3898]
[1776965968960,36.67,77456.91,0.0,-0.9237,6e-05,9.37237]
[1776965970974,36.67,77446.25,0.0,-0.92433,6e-05,9.3121]
[1776965971980,36.67,77445.04,0.0,-0.92442,6e-05,9.30172]
[1776965972698,36.67,77445.04,0.0,-0.92442,6e-05,9.30172]
[1776965973023,36.67,77445.04,0.0,-0.92442,6e-05,9.30172]
[1776965973104,36.67,77440.93,0.0,-0.92466,6e-05,9.27871]
[1776965973998,36.67,77421.81,0.0,-0.92579,6e-05,9.17073]
[1776965974890,36.67,77421.81,0.0,-0.92579,6e-05,9.17073]
[1776965975008,36.67,77403.64,0.0,-0.92685,6e-05,9.06833]
[1776965976036,36.67,77392.68,0.0,-0.92747,6e-05,9.00744]
[1776965977027,36.67,77383.71,0.0,-0.92798,6e-05,8.95803]
[1776965977775,36.67,77383.71,0.0,-0.92798,6e-05,8.95803]
[1776965978034,36.67,77379.34,0.0,-0.92822,6e-05,8.93449]
[1776965979041,36.68,77375.4,0.0,-0.92843,6e-05,8.91398]
[1776965980048,36.68,77359.87,0.0,-0.92931,6e-05,8.82831]
[1776965981057,36.68,77345.59,0.0,-0.93011,6e-05,8.7494]
[1776965981808,36.68,77345.59,0.0,-0.93011,6e-05,8.7494]
[1776965982068,36.68,77332.1,0.0,-0.93086,6e-05,8.67542]
[1776965983078,36.69,77328.6,0.0,-0.93102,6e-05,8.65981]
[1776965985168,36.69,77324.85,0.0,-0.93122,6e-05,8.63973]
[1776965985176,36.69,77321.26,0.0,-0.93142,6e-05,8.62058]
[1776965987103,36.73,77316.08,0.0,-0.93149,6e-05,8.61247]
[1776965987977,36.73,77316.08,0.0,-0.93149,6e-05,8.61247]
[1776965988117,36.73,77276.12,0.0,-0.93367,5e-05,8.39588]
[1776965989124,36.73,77251.53,0.0,-0.93497,5e-05,8.26555]
[1776965990134,36.73,77248.18,0.0,-0.93513,5e-05,8.24896]
[1776965991305,36.73,77248.18,0.0,-0.93513,5e-05,8.24896]
[1776965991360,36.73,77258.97,0.0,-0.93455,5e-05,8.30812]
[1776965995423,36.74,77260.82,0.0,-0.93442,5e-05,8.32092]
[1776965996362,36.74,77262.37,0.0,-0.93432,5e-05,8.33061]
[1776965996211,36.74,77261.94,0.0,-0.93434,5e-05,8.32831]
[1776965997219,36.77,77264.1,0.0,-0.93409,5e-05,8.3535]
[1776965999245,36.79,77271.67,0.0,-0.93355,5e-05,8.40736]
[1776965999754,36.79,77271.67,0.0,-0.93355,5e-05,8.40736]
[1776965999896,36.79,77271.67,0.0,-0.93355,5e-05,8.40736]
[1776966000252,36.82,77290.29,0.0,-0.93241,5e-05,8.52049]
[1776966002269,36.82,77278.59,0.0,-0.93303,5e-05,8.45848]
[1776966002729,36.82,77278.59,0.0,-0.93303,5e-05,8.45848]
[1776966003280,36.82,77259.53,0.0,-0.93406,5e-05,8.35607]
[1776966004287,36.84,77251.18,0.0,-0.93441,5e-05,8.32111]
[1776966005295,36.86,77238.84,0.0,-0.93497,5e-05,8.26455]
[1776966006302,36.87,77235.36,0.0,-0.93505,5e-05,8.25612]
[1776966006652,36.87,77235.36,0.0,-0.93505,5e-05,8.25612]
[1776966007309,36.89,77235.56,0.0,-0.93493,5e-05,8.2673]
[1776966011044,36.97,77232.42,0.0,-0.93467,5e-05,8.29286]
[1776966011349,37.0,77231.2,0.0,-0.93459,5e-05,8.30056]
[1776966016384,37.13,77226.95,0.0,-0.93414,5e-05,8.34465]
[1776966017391,37.15,77222.05,0.0,-0.93427,5e-05,8.3316]
[1776966018755,37.15,77222.05,0.0,-0.93427,5e-05,8.3316]
[1776966018411,37.18,77186.78,0.0,-0.93598,5e-05,8.15883]
[1776966019411,37.18,77166.92,0.0,-0.937,5e-05,8.05524]
[1776966021428,37.23,77151.02,0.0,-0.93753,5e-05,8.00062]
[1776966021933,37.23,77151.02,0.0,-0.93753,5e-05,8.00062]
[1776966022436,37.26,77145.47,0.0,-0.93768,5e-05,7.9848]
[1776966023443,37.28,77138.37,0.0,-0.93791,5e-05,7.96121]
[1776966024451,37.31,77147.08,0.0,-0.93734,5e-05,8.01942]
[1776966025457,37.33,77157.85,0.0,-0.93667,5e-05,8.08749]
[1776966026183,37.33,77157.85,0.0,-0.93667,5e-05,8.08749]
[1776966026465,37.35,77156.41,0.0,-0.93663,5e-05,8.09119]
[1776966027472,37.38,77150.01,0.0,-0.93684,5e-05,8.06909]
[1776966028479,37.38,77135.78,0.0,-0.93756,5e-05,7.99676]
[1776966029378,37.38,77135.78,0.0,-0.93756,5e-05,7.99676]
[1776966029485,37.38,77112.32,0.0,-0.93873,5e-05,7.87648]
[1776966030493,37.43,77105.95,0.0,-0.93879,5e-05,7.87038]
[1776966032792,37.48,77100.95,0.0,-0.93878,5e-05,7.86943]
[1776966033514,37.51,77098.1,0.0,-0.93878,5e-05,7.86897]
[1776966034521,37.51,77103.86,0.0,-0.93848,5e-05,7.8997]
[1776966034800,37.51,77103.86,0.0,-0.93848,5e-05,7.8997]
[1776966034884,37.52,77103.86,0.0,-0.93847,5e-05,7.90106]
[1776966039556,37.62,77096.85,0.0,-0.93829,5e-05,7.91783]
[1776966041929,37.65,77093.94,0.0,-0.93831,5e-05,7.916]
[1776966041991,37.67,77090.03,0.0,-0.93837,5e-05,7.90909]
[1776966042579,37.7,77073.9,0.0,-0.93904,5e-05,7.8404]
[1776966044596,37.73,77075.24,0.0,-0.93882,5e-05,7.8625]
[1776966045887,37.73,77075.24,0.0,-0.93882,5e-05,7.8625]
[1776966045943,37.75,77048.06,0.0,-0.94002,5e-05,7.73946]
[1776966046610,37.78,77042.87,0.0,-0.94014,5e-05,7.7269]
[1776966047617,37.81,77046.34,0.0,-0.93982,5e-05,7.75952]
[1776966048624,37.84,77049.74,0.0,-0.9395,5e-05,7.79189]
[1776966049631,37.87,77046.12,0.0,-0.93953,5e-05,7.7885]
[1776966050638,37.9,77042.35,0.0,-0.93957,5e-05,7.7838]
[1776966052201,37.9,77042.35,0.0,-0.93957,5e-05,7.7838]
[1776966052272,37.95,77034.29,0.0,-0.93968,5e-05,7.77176]
[1776966052652,37.95,77028.21,0.0,-0.93998,5e-05,7.74144]
[1776966053660,37.98,77021.51,0.0,-0.94016,5e-05,7.72251]
[1776966054852,37.98,77021.51,0.0,-0.94016,5e-05,7.72251]
[1776966054899,38.01,77021.22,0.0,-0.94003,5e-05,7.73566]
[1776966056681,38.07,77021.95,0.0,-0.9397,5e-05,7.76868]
[1776966058753,38.1,77024.31,0.0,-0.93944,5e-05,7.7948]
[1776966058822,38.15,77043.39,0.0,-0.93824,5e-05,7.91785]
[1776966059702,38.15,77050.53,0.0,-0.93789,5e-05,7.95375]
[1776966060798,38.15,77050.53,0.0,-0.93789,5e-05,7.95375]
[1776966060851,38.16,77053.07,0.0,-0.93774,5e-05,7.96888]
[1776966061716,38.16,77049.3,0.0,-0.93792,5e-05,7.94989]
[1776966063732,38.18,77054.97,0.0,-0.93752,5e-05,7.99095]
[1776966064792,38.18,77054.97,0.0,-0.93752,5e-05,7.99095]
[1776966064803,38.21,77072.19,0.0,-0.93655,5e-05,8.08908]
[1776966066752,38.25,77088.71,0.0,-0.93548,5e-05,8.19667]
[1776966067759,38.29,77082.54,0.0,-0.93562,5e-05,8.18274]
[1776966068766,38.32,77070.72,0.0,-0.93605,5e-05,8.13856]
[1776966069788,38.34,77063.55,0.0,-0.93629,5e-05,8.11415]
[1776966070939,38.34,77063.55,0.0,-0.93629,5e-05,8.11415]
[1776966070994,38.37,77050.78,0.0,-0.9368,5e-05,8.06224]
[1776966071805,38.39,77037.04,0.0,-0.93735,5e-05,8.00604]
[1776966072812,38.4,77031.19,0.0,-0.9376,5e-05,7.98036]
[1776966073819,38.41,77033.58,0.0,-0.93744,5e-05,7.99703]
[1776966074889,38.41,77033.58,0.0,-0.93744,5e-05,7.99703]
[1776966074965,38.43,77043.05,0.0,-0.93686,5e-05,8.05482]
[1776966075840,38.45,77051.21,0.0,-0.93636,5e-05,8.10573]
[1776966076849,38.48,77049.03,0.0,-0.93633,5e-05,8.10836]
[1776966077856,38.5,77048.3,0.0,-0.93624,5e-05,8.11737]
[1776966078863,38.53,77037.89,0.0,-0.93663,5e-05,8.07749]
[1776966079870,38.55,77029.2,0.0,-0.93694,5e-05,8.0462]
[1776966081027,38.55,77029.2,0.0,-0.93694,5e-05,8.0462]
[1776966081108,38.61,77044.99,0.0,-0.93589,5e-05,8.15199]
[1776966081886,38.61,77050.21,0.0,-0.93562,5e-05,8.17837]
[1776966083025,38.61,77050.21,0.0,-0.93562,5e-05,8.17837]
[1776966083124,38.65,77058.18,0.0,-0.93499,5e-05,8.24179]
[1776966083900,38.65,77063.41,0.0,-0.93473,5e-05,8.26835]
[1776966084907,38.67,77063.19,0.0,-0.93463,5e-05,8.27758]
[1776966085914,38.69,77072.69,0.0,-0.93405,5e-05,8.33568]
[1776966087041,38.69,77072.69,0.0,-0.93405,5e-05,8.33568]
[1776966087105,38.74,77082.59,0.0,-0.93332,5e-05,8.40849]
[1776966089100,38.74,77083.8,0.0,-0.93325,5e-05,8.41468]
[1776966089270,38.74,77083.8,0.0,-0.93325,5e-05,8.41468]
[1776966089277,38.74,77084.22,0.0,-0.93321,5e-05,8.41917]
[1776966090949,38.74,77089.69,0.0,-0.93291,5e-05,8.44838]
[1776966091960,38.74,77089.69,0.0,-0.93291,5e-05,8.44838]
[1776966091962,38.75,77084.51,0.0,-0.9332,5e-05,8.41925]
[1776966092967,38.75,77075.53,0.0,-0.93365,5e-05,8.37401]
[1776966095032,38.75,77073.57,0.0,-0.93374,5e-05,8.36474]
[1776966095280,38.75,77073.57,0.0,-0.93374,5e-05,8.36474]
[1776966095283,38.75,77066.26,0.0,-0.9341,5e-05,8.32911]
[1776966095988,38.75,77063.73,0.0,-0.93423,5e-05,8.31623]
[1776966096995,38.77,77067.11,0.0,-0.93397,5e-05,8.34216]
[1776966097714,38.77,77067.11,0.0,-0.93397,5e-05,8.34216]
[1776966098002,38.79,77074.39,0.0,-0.9335,5e-05,8.38804]
[1776966099009,38.79,77079.01,0.0,-0.93324,5e-05,8.4141]
[1776966100016,38.79,77074.51,0.0,-0.93346,5e-05,8.39225]
[1776966101023,38.79,77081.92,0.0,-0.93308,5e-05,8.43015]
[1776966102285,38.79,77081.92,0.0,-0.93308,5e-05,8.43015]
[1776966102361,38.82,77102.76,0.0,-0.93188,5e-05,8.5496]
[1776966103037,38.82,77108.55,0.0,-0.93156,5e-05,8.58043]
[1776966105052,38.82,77103.02,0.0,-0.93183,5e-05,8.55364]
[1776966106059,38.83,77099.74,0.0,-0.932,5e-05,8.53765]
[1776966107028,38.83,77099.74,0.0,-0.932,5e-05,8.53765]
[1776966107072,38.83,77095.88,0.0,-0.93219,5e-05,8.51872]
[1776966108079,38.83,77089.86,0.0,-0.93249,5e-05,8.48874]
[1776966109086,38.83,77084.7,0.0,-0.93275,5e-05,8.46285]
[1776966110093,38.83,77081.12,0.0,-0.93293,5e-05,8.44515]
[1776966111100,38.83,77085.01,0.0,-0.93272,5e-05,8.46574]
[1776966112107,38.84,77092.87,0.0,-0.9323,5e-05,8.50715]
[1776966113114,38.84,77093.07,0.0,-0.93229,5e-05,8.50874]
[1776966114632,38.84,77093.33,0.0,-0.93227,5e-05,8.51064]
[1776966115128,38.84,77093.04,0.0,-0.93227,5e-05,8.51012]
[1776966116135,38.84,77096.35,0.0,-0.93209,5e-05,8.52812]
[1776966117142,38.84,77105.31,0.0,-0.93162,5e-05,8.57431]
[1776966118149,38.85,77104.77,0.0,-0.93163,5e-05,8.57333]
[1776966119156,38.85,77101.39,0.0,-0.9318,5e-05,8.55676]
[1776966120163,38.85,77103.5,0.0,-0.93168,5e-05,8.56853]
[1776966120935,38.85,77103.5,0.0,-0.93168,5e-05,8.56853]
[1776966122824,38.85,77103.98,0.0,-0.93164,5e-05,8.57274]
[1776966123184,38.85,77091.67,0.0,-0.93227,5e-05,8.50977]
[1776966124191,38.85,77076.23,0.0,-0.93306,5e-05,8.43115]
[1776966125198,38.86,77074.57,0.0,-0.93314,5e-05,8.42331]
[1776966126208,38.86,77071.59,0.0,-0.9333,5e-05,8.40809]
[1776966127212,38.86,77077.2,0.0,-0.93299,5e-05,8.43811]
[1776966129226,38.86,77057.33,0.0,-0.934,5e-05,8.33761]
[1776966130496,38.86,77057.33,0.0,-0.934,5e-05,8.33761]
[1776966130525,38.86,77047.34,0.0,-0.9345,5e-05,8.28724]
[1776966131241,38.86,77046.65,0.0,-0.93453,5e-05,8.28413]
[1776966133255,38.86,77037.17,0.0,-0.935,5e-05,8.23701]
[1776966134433,38.86,77037.17,0.0,-0.935,5e-05,8.23701]
[1776966134498,38.86,77028.35,0.0,-0.93544,5e-05,8.19302]
[1776966135269,38.86,77033.27,0.0,-0.93519,5e-05,8.21832]
[1776966136320,38.87,77043.19,0.0,-0.93469,5e-05,8.26889]
[1776966137294,38.87,77047.07,0.0,-0.93449,5e-05,8.28893]
[1776966138571,38.87,77047.07,0.0,-0.93449,5e-05,8.28893]
[1776966138611,38.87,77057.02,0.0,-0.93398,5e-05,8.33978]
[1776966138793,38.87,77057.02,0.0,-0.93398,5e-05,8.33978]
[1776966139310,38.87,77065.5,0.0,-0.93355,5e-05,8.38293]
[1776966140314,38.87,77060.88,0.0,-0.93378,5e-05,8.35994]
[1776966141322,38.87,77054.22,0.0,-0.93411,5e-05,8.32636]
[1776966142363,38.87,77067.46,0.0,-0.93343,5e-05,8.39405]
[1776966143344,38.87,77125.6,0.0,-0.93041,5e-05,8.6934]
[1776966143890,38.87,77125.6,0.0,-0.93041,5e-05,8.6934]
[1776966144359,38.87,77153.68,0.0,-0.92892,5e-05,8.84002]
[1776966145372,38.87,77161.06,0.0,-0.92852,5e-05,8.879]
[1776966146418,38.87,77161.06,0.0,-0.92852,5e-05,8.879]
[1776966146564,38.87,77158.97,0.0,-0.92863,5e-05,8.86777]
[1776966149263,38.87,77156.06,0.0,-0.92878,5e-05,8.85329]
[1776966149405,38.87,77182.14,0.0,-0.92736,5e-05,8.99115]
[1776966150411,38.87,77185.74,0.0,-0.92716,5e-05,9.01064]
[1776966151425,38.87,77195.81,0.0,-0.92663,6e-05,9.06047]
[1776966152435,38.87,77196.21,0.0,-0.92661,6e-05,9.06289]
[1776966152784,38.87,77196.21,0.0,-0.92661,6e-05,9.06289]
[1776966153440,38.87,77195.54,0.0,-0.92664,6e-05,9.05943]
[1776966155472,38.87,77207.93,0.0,-0.92596,6e-05,9.12549]
[1776966156473,38.87,77204.7,0.0,-0.92614,6e-05,9.10837]
[1776966157480,38.87,77188.28,0.0,-0.92704,5e-05,9.02111]
[1776966159494,38.88,77187.03,0.0,-0.92711,5e-05,9.01469]
[1776966160501,38.88,77198.38,0.0,-0.92648,6e-05,9.07513]
[1776966162515,38.88,77203.59,0.0,-0.92619,6e-05,9.10313]
[1776966165536,38.88,77214.48,0.0,-0.92559,6e-05,9.16143]
[1776966166543,38.88,77221.09,0.0,-0.92522,6e-05,9.19684]
[1776966167550,38.88,77221.64,0.0,-0.92519,6e-05,9.19976]
[1776966168576,38.88,77221.64,0.0,-0.92519,6e-05,9.19976]
[1776966168652,38.88,77227.71,0.0,-0.92485,6e-05,9.23222]
[1776966168899,38.88,77227.71,0.0,-0.92485,6e-05,9.23222]
[1776966169570,38.88,77234.83,0.0,-0.92445,6e-05,9.27037]
[1776966170577,38.88,77229.03,0.0,-0.92478,6e-05,9.23907]
[1776966172591,38.88,77225.61,0.0,-0.92497,6e-05,9.22038]
[1776966172970,38.88,77225.61,0.0,-0.92497,6e-05,9.22038]
[1776966173074,38.88,77225.61,0.0,-0.92497,6e-05,9.22038]
[1776966173598,38.87,77211.51,0.0,-0.92576,6e-05,9.14479]
[1776966174605,38.87,77203.78,0.0,-0.92619,6e-05,9.10345]
[1776966175612,38.87,77202.47,0.0,-0.92626,6e-05,9.09648]
[1776966176277,38.87,77202.47,0.0,-0.92626,6e-05,9.09648]
[1776966176619,38.87,77205.13,0.0,-0.92611,6e-05,9.11071]
[1776966176774,38.87,77205.13,0.0,-0.92611,6e-05,9.11071]
[1776966177626,38.87,77196.83,0.0,-0.92657,6e-05,9.06661]
[1776966178633,38.87,77192.38,0.0,-0.92682,5e-05,9.04262]
[1776966179640,38.87,77183.29,0.0,-0.92732,5e-05,8.99415]
[1776966181547,38.87,77181.76,0.0,-0.92741,5e-05,8.9858]
[1776966181722,38.87,77181.76,0.0,-0.92741,5e-05,8.9858]
[1776966181680,38.87,77171.83,0.0,-0.92795,5e-05,8.93334]
[1776966182242,38.87,77171.83,0.0,-0.92795,5e-05,8.93334]
[1776966182699,38.87,77151.45,0.0,-0.92905,5e-05,8.82601]
[1776966183682,38.87,77158.8,0.0,-0.92865,5e-05,8.86457]
[1776966184691,38.87,77154.53,0.0,-0.92888,5e-05,8.84216]
[1776966185696,38.87,77162.23,0.0,-0.92847,5e-05,8.88202]
[1776966186606,38.87,77162.23,0.0,-0.92847,5e-05,8.88202]
[1776966186703,38.87,77165.78,0.0,-0.92829,5e-05,8.90026]
[1776966187711,38.87,77170.1,0.0,-0.92805,5e-05,8.92301]
[1776966190625,38.87,77171.64,0.0,-0.92797,5e-05,8.93097]
[1776966190731,38.87,77176.51,0.0,-0.92771,5e-05,8.95667]
[1776966191738,38.87,77178.68,0.0,-0.92759,5e-05,8.96794]
[1776966193800,38.87,77180.11,0.0,-0.92751,5e-05,8.9755]
[1776966193828,38.87,77202.06,0.0,-0.92631,6e-05,9.09183]
[1776966194761,38.87,77222.09,0.0,-0.9252,6e-05,9.19864]
[1776966195749,38.87,77222.09,0.0,-0.9252,6e-05,9.19864]
[1776966195768,38.87,77229.75,0.0,-0.92477,6e-05,9.23975]
[1776966197790,38.87,77234.76,0.0,-0.92449,6e-05,9.26638]
[1776966199803,38.87,77242.87,0.0,-0.92404,6e-05,9.3097]
[1776966199922,38.87,77242.87,0.0,-0.92404,6e-05,9.3097]
[1776966200027,38.87,77242.87,0.0,-0.92404,6e-05,9.3097]
[1776966200810,38.87,77250.73,0.0,-0.9236,6e-05,9.35188]
[1776966201773,38.87,77250.73,0.0,-0.9236,6e-05,9.35188]
[1776966201816,38.87,77253.09,0.0,-0.92347,6e-05,9.36433]
[1776966202521,38.87,77253.09,0.0,-0.92347,6e-05,9.36433]
[1776966202832,38.87,77247.12,0.0,-0.92381,6e-05,9.33176]
[1776966203837,38.87,77242.16,0.0,-0.92409,6e-05,9.30474]
[1776966204772,38.87,77242.16,0.0,-0.92409,6e-05,9.30474]
[1776966204844,38.87,77243.36,0.0,-0.92403,6e-05,9.31096]
[1776966206857,38.86,77249.29,0.0,-0.9237,6e-05,9.34245]
[1776966208872,38.86,77252.87,0.0,-0.9235,6e-05,9.36115]
[1776966209879,38.86,77259.94,0.0,-0.9231,6e-05,9.39906]
[1776966211893,38.86,77267.58,0.0,-0.9227,6e-05,9.43582]
[1776966212900,38.86,77266.43,0.0,-0.92277,6e-05,9.42912]
[1776966213907,38.86,77263.01,0.0,-0.92297,6e-05,9.41013]
[1776966214918,38.86,77257.45,0.0,-0.92329,6e-05,9.3796]
[1776966215925,38.86,77253.68,0.0,-0.92351,6e-05,9.35884]
[1776966216933,38.86,77256.43,0.0,-0.92336,6e-05,9.37338]
[1776966217939,38.86,77252.37,0.0,-0.92359,6e-05,9.35108]
[1776966218946,38.86,77255.02,0.0,-0.92345,6e-05,9.36509]
[1776966220962,38.85,77257.58,0.0,-0.92331,6e-05,9.37826]
[1776966221969,38.85,77264.74,0.0,-0.9229,6e-05,9.41669]
[1776966224990,38.85,77261.2,0.0,-0.92312,6e-05,9.39629]
[1776966225996,38.85,77254.68,0.0,-0.92349,6e-05,9.36062]
[1776966227271,38.85,77254.68,0.0,-0.92349,6e-05,9.36062]
[1776966227319,38.85,77248.37,0.0,-0.92385,6e-05,9.32622]
[1776966229028,38.85,77248.64,0.0,-0.92385,6e-05,9.32716]
[1776966230774,38.85,77248.64,0.0,-0.92385,6e-05,9.32716]
[1776966230874,38.85,77252.01,0.0,-0.92366,6e-05,9.3448]
[1776966233056,38.84,77248.86,0.0,-0.92385,6e-05,9.32638]
[1776966234063,38.84,77251.65,0.0,-0.9237,6e-05,9.34078]
[1776966235070,38.84,77255.18,0.0,-0.92351,6e-05,9.35957]
[1776966236077,38.84,77231.65,0.0,-0.92484,6e-05,9.23205]
[1776966237085,38.84,77225.67,0.0,-0.92519,6e-05,9.19896]
[1776966239338,38.84,77227.43,0.0,-0.9251,6e-05,9.20745]
[1776966239394,38.84,77240.11,0.0,-0.92439,6e-05,9.2751]
[1776966240106,38.84,77245.51,0.0,-0.92409,6e-05,9.30361]
[1776966241113,38.83,77242.84,0.0,-0.92425,6e-05,9.28859]
[1776966242120,38.83,77249.63,0.0,-0.92387,6e-05,9.32461]
[1776966243127,38.83,77253.24,0.0,-0.92367,6e-05,9.34386]
[1776966244335,38.83,77253.24,0.0,-0.92367,6e-05,9.34386]
[1776966244398,38.83,77255.77,0.0,-0.92354,6e-05,9.35686]
[1776966245900,38.83,77255.77,0.0,-0.92354,6e-05,9.35686]
[1776966245141,38.83,77251.6,0.0,-0.92378,6e-05,9.33361]
[1776966246148,38.83,77247.0,0.0,-0.92405,6e-05,9.30811]
[1776966249169,38.82,77236.67,0.0,-0.92465,6e-05,9.25062]
[1776966250176,38.82,77235.25,0.0,-0.92473,6e-05,9.24244]
[1776966255211,38.82,77235.56,0.0,-0.92475,6e-05,9.24148]
[1776966256218,38.82,77230.26,0.0,-0.92505,6e-05,9.21249]
[1776966257225,38.82,77220.21,0.0,-0.92561,6e-05,9.15815]
[1776966258232,38.82,77221.0,0.0,-0.92557,6e-05,9.16198]
[1776966260246,38.81,77217.77,0.0,-0.92577,6e-05,9.14342]
[1776966261253,38.81,77215.49,0.0,-0.9259,6e-05,9.13086]
[1776966262015,38.81,77215.49,0.0,-0.9259,6e-05,9.13086]
[1776966262274,38.81,77215.49,0.0,-0.9259,6e-05,9.13086]
[1776966262321,38.81,77206.59,0.0,-0.9264,6e-05,9.08253]
[1776966263267,38.81,77200.13,0.0,-0.92676,6e-05,9.04737]
[1776966265281,38.81,77196.66,0.0,-0.92697,5e-05,9.02753]
[1776966266293,38.81,77191.91,0.0,-0.92724,5e-05,9.00164]
[1776966267297,38.8,77184.63,0.0,-0.92764,5e-05,8.96244]
[1776966268304,38.8,77179.83,0.0,-0.92791,5e-05,8.93648]
[1776966271325,38.8,77186.56,0.0,-0.92759,5e-05,8.96664]
[1776966272332,38.8,77195.64,0.0,-0.9271,5e-05,9.0142]
[1776966273339,38.8,77201.08,0.0,-0.9268,6e-05,9.04246]
[1776966275353,38.79,77197.86,0.0,-0.927,5e-05,9.02394]
[1776966276360,38.79,77191.66,0.0,-0.92734,5e-05,8.99037]
[1776966277367,38.79,77183.5,0.0,-0.9278,5e-05,8.94654]
[1776966278373,38.79,77173.01,0.0,-0.92837,5e-05,8.8906]
[1776966279381,38.79,77170.53,0.0,-0.92851,5e-05,8.87707]
[1776966281277,38.79,77169.6,0.0,-0.92857,5e-05,8.87172]
[1776966284416,38.79,77160.95,0.0,-0.92905,5e-05,8.82445]
[1776966288688,38.78,77161.1,0.0,-0.92905,5e-05,8.82412]
[1776966288693,38.78,77167.48,0.0,-0.92871,5e-05,8.85728]
[1776966289451,38.78,77181.76,0.0,-0.92794,5e-05,8.93217]
[1776966290458,38.78,77189.35,0.0,-0.92754,5e-05,8.97179]
[1776966291465,38.78,77195.02,0.0,-0.92723,5e-05,9.00125]
[1776966292472,38.78,77203.42,0.0,-0.92678,6e-05,9.04525]
[1776966293479,38.78,77202.88,0.0,-0.92682,6e-05,9.04165]
[1776966295493,38.77,77208.8,0.0,-0.9265,6e-05,9.07177]
[1776966296281,38.77,77208.8,0.0,-0.9265,6e-05,9.07177]
[1776966296500,38.77,77210.47,0.0,-0.92641,6e-05,9.0804]
[1776966297507,38.77,77215.31,0.0,-0.92615,6e-05,9.10594]
[1776966301014,38.77,77216.72,0.0,-0.92608,6e-05,9.1128]
[1776966301537,38.77,77198.97,0.0,-0.92707,5e-05,9.01754]
[1776966302435,38.77,77198.97,0.0,-0.92707,5e-05,9.01754]
[1776966302551,38.77,77186.82,0.0,-0.92773,5e-05,8.9529]
[1776966303550,38.77,77181.21,0.0,-0.92804,5e-05,8.92266]
[1776966306227,38.77,77176.06,0.0,-0.92833,5e-05,8.89443]
[1776966306572,38.77,77172.64,0.0,-0.92852,5e-05,8.87591]
[1776966307579,38.76,77182.44,0.0,-0.928,5e-05,8.92719]
[1776966308271,38.76,77182.44,0.0,-0.928,5e-05,8.92719]
[1776966308586,38.76,77184.28,0.0,-0.9279,5e-05,8.93639]
[1776966311607,38.76,77171.97,0.0,-0.92859,5e-05,8.86981]
[1776966312281,38.76,77171.97,0.0,-0.92859,5e-05,8.86981]
[1776966312521,38.76,77171.97,0.0,-0.92859,5e-05,8.86981]
[1776966312614,38.76,77164.6,0.0,-0.92899,5e-05,8.83059]
[1776966316275,38.76,77166.44,0.0,-0.9289,5e-05,8.83915]
[1776966317650,38.76,77172.96,0.0,-0.92856,5e-05,8.87266]
[1776966318286,38.76,77172.96,0.0,-0.92856,5e-05,8.87266]
[1776966318526,38.76,77172.96,0.0,-0.92856,5e-05,8.87266]
[1776966318657,38.75,77177.1,0.0,-0.92834,5e-05,8.89404]
[1776966319664,38.75,77173.52,0.0,-0.92854,5e-05,8.87466]
[1776966321678,38.75,77168.49,0.0,-0.92882,5e-05,8.84721]
[1776966322685,38.75,77163.33,0.0,-0.9291,5e-05,8.81964]
[1776966324699,38.75,77163.83,0.0,-0.92908,5e-05,8.82149]
[1776966325751,38.75,77150.93,0.0,-0.92978,5e-05,8.75347]
[1776966326747,38.75,77124.57,0.0,-0.93118,5e-05,8.61573]
[1776966327960,38.75,77124.57,0.0,-0.93118,5e-05,8.61573]
[1776966327984,38.75,77110.25,0.0,-0.93193,5e-05,8.54133]
[1776966328766,38.75,77108.52,0.0,-0.93202,5e-05,8.53234]
[1776966329773,38.75,77112.91,0.0,-0.93179,5e-05,8.55507]
[1776966331414,38.75,77105.93,0.0,-0.93216,5e-05,8.5191]
[1776966331787,38.75,77106.82,0.0,-0.93214,5e-05,8.51999]
[1776966334808,38.75,77105.77,0.0,-0.9322,5e-05,8.51399]
[1776966336822,38.74,77091.71,0.0,-0.93293,5e-05,8.44099]
[1776966337326,38.74,77091.71,0.0,-0.93293,5e-05,8.44099]
[1776966337830,38.74,77067.01,0.0,-0.9342,5e-05,8.31443]
[1776966338840,38.74,77057.5,0.0,-0.93469,5e-05,8.26589]
[1776966339844,38.74,77055.06,0.0,-0.93481,5e-05,8.25349]
[1776966340661,38.74,77055.06,0.0,-0.93481,5e-05,8.25349]
[1776966340851,38.74,77055.91,0.0,-0.93477,5e-05,8.25785]
[1776966342812,38.74,77058.28,0.0,-0.93465,5e-05,8.26994]
[1776966342866,38.74,77075.37,0.0,-0.93378,5e-05,8.35698]
[1776966343872,38.74,77081.61,0.0,-0.93346,5e-05,8.38892]
[1776966344879,38.74,77083.85,0.0,-0.93334,5e-05,8.4003]
[1776966345886,38.74,77078.24,0.0,-0.93363,5e-05,8.37148]
[1776966347908,38.74,77083.6,0.0,-0.93336,5e-05,8.39908]
[1776966348915,38.75,77096.89,0.0,-0.93266,5e-05,8.4679]
[1776966349646,38.75,77096.89,0.0,-0.93266,5e-05,8.4679]
[1776966349922,38.75,77090.41,0.0,-0.933,5e-05,8.43462]
[1776966351936,38.75,77103.2,0.0,-0.93233,5e-05,8.50106]
[1776966352943,38.75,77096.69,0.0,-0.93267,5e-05,8.4677]
[1776966353950,38.75,77092.49,0.0,-0.93288,5e-05,8.44632]
[1776966354957,38.75,77103.25,0.0,-0.93232,5e-05,8.50189]
[1776966355964,38.75,77119.56,0.0,-0.93147,5e-05,8.58614]
[1776966356172,38.75,77119.56,0.0,-0.93147,5e-05,8.58614]
[1776966356972,38.75,77143.01,0.0,-0.93023,5e-05,8.70822]
[1776966357443,38.75,77143.01,0.0,-0.93023,5e-05,8.70822]
[1776966357985,38.75,77165.05,0.0,-0.92905,5e-05,8.8237]
[1776966359115,38.75,77172.09,0.0,-0.92867,5e-05,8.86099]
[1776966360148,38.75,77172.09,0.0,-0.92867,5e-05,8.86099]
[1776966359997,38.75,77168.87,0.0,-0.92884,5e-05,8.84412]
[1776966361004,38.75,77162.97,0.0,-0.92916,5e-05,8.81314]
[1776966362013,38.75,77157.84,0.0,-0.92943,5e-05,8.78631]
[1776966363018,38.75,77161.91,0.0,-0.92921,5e-05,8.80779]
[1776966364026,38.75,77152.5,0.0,-0.92972,5e-05,8.75813]
[1776966365033,38.75,77148.62,0.0,-0.92993,5e-05,8.73757]
[1776966369062,38.75,77140.16,0.0,-0.93039,5e-05,8.69257]
[1776966369277,38.75,77140.16,0.0,-0.93039,5e-05,8.69257]
[1776966369524,38.75,77140.16,0.0,-0.93039,5e-05,8.69257]
[1776966370074,38.75,77140.89,0.0,-0.93035,5e-05,8.69623]
[1776966372093,38.75,77153.57,0.0,-0.92968,5e-05,8.76236]
[1776966373106,38.75,77159.45,0.0,-0.92936,5e-05,8.79318]
[1776966374113,38.75,77160.68,0.0,-0.9293,5e-05,8.79918]
[1776966375120,38.74,77157.22,0.0,-0.92949,5e-05,8.78072]
[1776966376128,38.74,77150.69,0.0,-0.92984,5e-05,8.74624]
[1776966378141,38.74,77154.15,0.0,-0.92966,5e-05,8.76392]
[1776966382169,38.74,77148.24,0.0,-0.92999,5e-05,8.73199]
[1776966383176,38.74,77139.75,0.0,-0.93044,5e-05,8.68747]
[1776966384183,38.74,77136.54,0.0,-0.93061,5e-05,8.6706]
[1776966388211,38.74,77132.98,0.0,-0.93081,5e-05,8.65165]
[1776966389218,38.74,77136.48,0.0,-0.93062,5e-05,8.6698]
[1776966391168,38.74,77136.48,0.0,-0.93062,5e-05,8.6698]
[1776966391273,38.74,77138.71,0.0,-0.9305,5e-05,8.68131]
[1776966391371,38.74,77131.26,0.0,-0.93093,5e-05,8.63865]
[1776966392239,38.74,77124.97,0.0,-0.93126,5e-05,8.60593]
[1776966393246,38.74,77127.34,0.0,-0.93113,5e-05,8.61822]
[1776966394253,38.74,77123.17,0.0,-0.93135,5e-05,8.59657]
[1776966395260,38.74,77119.22,0.0,-0.93156,5e-05,8.57611]
[1776966397844,38.74,77121.04,0.0,-0.93147,5e-05,8.58557]
[1776966397919,38.74,77123.59,0.0,-0.93133,5e-05,8.5988]
[1776966398284,38.74,77114.01,0.0,-0.93183,5e-05,8.5492]
[1776966399294,38.74,77107.67,0.0,-0.93216,5e-05,8.51653]
[1776966400303,38.74,77101.86,0.0,-0.93246,5e-05,8.4867]
[1776966401311,38.74,77073.46,0.0,-0.93392,5e-05,8.34134]
[1776966402321,38.74,77063.07,0.0,-0.93445,5e-05,8.28845]
[1776966403325,38.74,77067.53,0.0,-0.93423,5e-05,8.3111]
[1776966404493,38.74,77067.53,0.0,-0.93423,5e-05,8.3111]
[1776966404526,38.74,77079.57,0.0,-0.93361,5e-05,8.37249]
[1776966405340,38.74,77076.13,0.0,-0.93379,5e-05,8.35482]
[1776966406347,38.74,77072.5,0.0,-0.93397,5e-05,8.33623]
[1776966407636,38.74,77072.5,0.0,-0.93397,5e-05,8.33623]
[1776966407732,38.74,77055.25,0.0,-0.93485,5e-05,8.2485]
[1776966408365,38.74,77040.2,0.0,-0.93561,5e-05,8.17252]
[1776966409372,38.74,77040.29,0.0,-0.9356,5e-05,8.17318]
[1776966410969,38.74,77040.29,0.0,-0.9356,5e-05,8.17318]
[1776966411022,38.74,77043.46,0.0,-0.93544,5e-05,8.18954]
[1776966411390,38.74,77039.37,0.0,-0.93564,5e-05,8.16891]
[1776966412393,38.74,77031.51,0.0,-0.93603,5e-05,8.12955]
[1776966413400,38.74,77028.06,0.0,-0.9362,5e-05,8.11243]
[1776966414407,38.74,77025.35,0.0,-0.93633,5e-05,8.09909]
[1776966416421,38.74,77038.07,0.0,-0.93569,5e-05,8.16363]
[1776966418434,38.74,77038.29,0.0,-0.93568,5e-05,8.16525]
[1776966419442,38.74,77042.3,0.0,-0.93548,5e-05,8.18566]
[1776966423041,38.75,77044.96,0.0,-0.93534,5e-05,8.19948]
[1776966423094,38.75,77044.96,0.0,-0.93534,5e-05,8.19948]
[1776966423149,38.75,77039.65,0.0,-0.9356,5e-05,8.17301]
[1776966423469,38.75,77023.3,0.0,-0.93642,5e-05,8.09083]
[1776966424477,38.75,77016.86,0.0,-0.93673,5e-05,8.05879]
[1776966425484,38.75,77007.74,0.0,-0.93718,5e-05,8.01358]
[1776966426274,38.75,77007.74,0.0,-0.93718,5e-05,8.01358]
[1776966426491,38.75,77004.58,0.0,-0.93733,5e-05,7.99821]
[1776966427498,38.75,76999.85,0.0,-0.93756,5e-05,7.97513]
[1776966429512,38.75,77003.21,0.0,-0.93738,5e-05,7.99283]
[1776966430823,38.75,77003.21,0.0,-0.93738,5e-05,7.99283]
[1776966430848,38.75,76994.57,0.0,-0.93779,5e-05,7.9509]
[1776966432533,38.75,76994.81,0.0,-0.93778,5e-05,7.95264]
[1776966436561,38.76,76991.92,0.0,-0.93789,5e-05,7.94054]
[1776966437568,38.76,76995.76,0.0,-0.9377,5e-05,7.96016]
[1776966438575,38.76,76998.94,0.0,-0.93754,5e-05,7.97653]
[1776966439582,38.76,77003.17,0.0,-0.93733,5e-05,7.99812]
[1776966442602,38.77,77004.0,0.0,-0.93727,5e-05,8.00423]
[1776966445232,38.77,76996.77,0.0,-0.93761,5e-05,7.96925]
[1776966445624,38.77,76998.32,0.0,-0.93753,5e-05,7.9775]
[1776966446631,38.77,77003.0,0.0,-0.9373,5e-05,8.0013]
[1776966450660,38.77,77005.65,0.0,-0.93715,5e-05,8.01649]
[1776966452016,38.77,77005.65,0.0,-0.93715,5e-05,8.01649]
[1776966452182,38.77,77005.65,0.0,-0.93715,5e-05,8.01649]
[1776966452768,38.77,77005.05,0.0,-0.9372,5e-05,8.01033]
[1776966452870,38.78,77018.24,0.0,-0.93654,5e-05,8.07666]
[1776966453681,38.78,77022.96,0.0,-0.9363,5e-05,8.10068]
[1776966454690,38.78,77045.22,0.0,-0.93519,5e-05,8.21268]
[1776966455848,38.78,77116.18,0.0,-0.93155,5e-05,8.57546]
[1776966456952,38.78,77116.18,0.0,-0.93155,5e-05,8.57546]
[1776966457013,38.78,77152.97,0.0,-0.9296,5e-05,8.76729]
[1776966457737,38.78,77129.09,0.0,-0.93086,5e-05,8.64343]
[1776966458737,38.78,77103.98,0.0,-0.93216,5e-05,8.51543]
[1776966459739,38.78,77108.63,0.0,-0.93192,5e-05,8.53938]
[1776966460747,38.78,77105.5,0.0,-0.93208,5e-05,8.52341]
[1776966463369,38.78,77101.47,0.0,-0.93228,5e-05,8.50294]
[1776966463774,38.78,77116.03,0.0,-0.93152,5e-05,8.57824]
[1776966464798,38.78,77133.67,0.0,-0.93059,5e-05,8.66994]
[1776966465723,38.78,77133.67,0.0,-0.93059,5e-05,8.66994]
[1776966465814,38.78,77149.36,0.0,-0.92976,5e-05,8.75186]
[1776966466351,38.78,77149.36,0.0,-0.92976,5e-05,8.75186]
[1776966466818,38.78,77158.2,0.0,-0.92928,5e-05,8.79849]
[1776966467825,38.79,77168.23,0.0,-0.92874,5e-05,8.85139]
[1776966468832,38.79,77175.59,0.0,-0.92833,5e-05,8.89078]
[1776966469838,38.79,77175.24,0.0,-0.92835,5e-05,8.88948]
[1776966470860,38.79,77199.69,0.0,-0.92701,5e-05,9.01939]
[1776966471865,38.79,77190.19,0.0,-0.92752,5e-05,8.96947]
[1776966472870,38.79,77180.93,0.0,-0.92803,5e-05,8.92076]
[1776966474053,38.79,77180.93,0.0,-0.92803,5e-05,8.92076]
[1776966474113,38.79,77178.47,0.0,-0.92815,5e-05,8.90856]
[1776966474884,38.79,77182.51,0.0,-0.92793,5e-05,8.9299]
[1776966475891,38.79,77202.24,0.0,-0.92685,6e-05,9.03495]
[1776966477906,38.79,77207.55,0.0,-0.92655,6e-05,9.06388]
[1776966478913,38.79,77214.99,0.0,-0.92613,6e-05,9.10381]
[1776966479920,38.79,77207.02,0.0,-0.92657,6e-05,9.06152]
[1776966481170,38.79,77207.02,0.0,-0.92657,6e-05,9.06152]
[1776966481236,38.8,77193.24,0.0,-0.92733,5e-05,8.98862]
[1776966482945,38.8,77190.97,0.0,-0.92745,5e-05,8.97689]
[1776966484308,38.8,77190.97,0.0,-0.92745,5e-05,8.97689]
[1776966483948,38.8,77185.09,0.0,-0.92776,5e-05,8.94606]
[1776966485969,38.8,77193.66,0.0,-0.92729,5e-05,8.99215]
[1776966486384,38.8,77193.66,0.0,-0.92729,5e-05,8.99215]
[1776966486976,38.8,77204.05,0.0,-0.92671,6e-05,9.0477]
[1776966488167,38.8,77204.05,0.0,-0.92671,6e-05,9.0477]
[1776966488271,38.8,77220.85,0.0,-0.92578,6e-05,9.13784]
[1776966488990,38.8,77225.19,0.0,-0.92554,6e-05,9.16107]
[1776966490280,38.8,77225.19,0.0,-0.92554,6e-05,9.16107]
[1776966490337,38.8,77224.44,0.0,-0.92558,6e-05,9.15716]
[1776966491004,38.8,77229.0,0.0,-0.92532,6e-05,9.1816]
[1776966493020,38.8,77225.38,0.0,-0.92552,6e-05,9.16224]
[1776966494027,38.8,77232.48,0.0,-0.92513,6e-05,9.20032]
[1776966495034,38.8,77241.67,0.0,-0.92461,6e-05,9.24974]
[1776966496041,38.8,77239.48,0.0,-0.92474,6e-05,9.23793]
[1776966497048,38.8,77237.32,0.0,-0.92486,6e-05,9.22612]
[1776966498055,38.8,77240.36,0.0,-0.92469,6e-05,9.24246]
[1776966499062,38.8,77246.47,0.0,-0.92435,6e-05,9.27518]
[1776966501076,38.8,77252.81,0.0,-0.92399,6e-05,9.30922]
[1776966502083,38.8,77257.41,0.0,-0.92373,6e-05,9.3337]
[1776966503089,38.8,77252.3,0.0,-0.92402,6e-05,9.30608]
[1776966505104,38.8,77257.98,0.0,-0.92371,6e-05,9.33631]
[1776966506111,38.8,77262.1,0.0,-0.92347,6e-05,9.35839]
[1776966506519,38.8,77262.1,0.0,-0.92347,6e-05,9.35839]
[1776966507118,38.8,77267.37,0.0,-0.92318,6e-05,9.3864]
[1776966508125,38.8,77275.37,0.0,-0.92273,6e-05,9.4295]
[1776966509132,38.79,77275.44,0.0,-0.92273,6e-05,9.42948]
[1776966510144,38.79,77270.67,0.0,-0.923,6e-05,9.40357]
[1776966511151,38.79,77261.88,0.0,-0.92354,6e-05,9.3513]
[1776966512158,38.79,77262.68,0.0,-0.92349,6e-05,9.35536]
[1776966514174,38.79,77268.21,0.0,-0.92318,6e-05,9.38476]
[1776966518201,38.79,77273.89,0.0,-0.92287,6e-05,9.41431]
[1776966520215,38.79,77270.74,0.0,-0.92306,6e-05,9.39649]
[1776966521222,38.79,77274.57,0.0,-0.92285,6e-05,9.41696]
[1776966523236,38.79,77280.66,0.0,-0.9225,6e-05,9.44937]
[1776966525256,38.78,77283.61,0.0,-0.92234,6e-05,9.46503]
[1776966526264,38.78,77299.97,0.0,-0.9214,6e-05,9.55398]
[1776966527270,38.78,77305.57,0.0,-0.92108,6e-05,9.58367]
[1776966529044,38.77,77305.47,0.0,-0.92115,6e-05,9.57715]
[1776966529284,38.77,77302.67,0.0,-0.92132,6e-05,9.56166]
[1776966530291,38.77,77299.52,0.0,-0.92151,6e-05,9.54384]
[1776966531298,38.77,77302.87,0.0,-0.92131,6e-05,9.5621]
[1776966532772,38.77,77304.19,0.0,-0.92124,6e-05,9.56921]
[1776966533271,38.77,77304.19,0.0,-0.92124,6e-05,9.56921]
[1776966533312,38.77,77292.24,0.0,-0.92193,6e-05,9.5037]
[1776966534579,38.77,77293.4,0.0,-0.92186,6e-05,9.51004]
[1776966535327,38.77,77300.3,0.0,-0.92147,6e-05,9.54694]
[1776966536336,38.77,77311.98,0.0,-0.9208,6e-05,9.61045]
[1776966537343,38.77,77333.65,0.0,-0.91953,6e-05,9.72984]
[1776966537755,38.77,77333.65,0.0,-0.91953,6e-05,9.72984]
[1776966538351,38.76,77337.08,0.0,-0.91934,6e-05,9.74764]
[1776966540365,38.76,77342.09,0.0,-0.91905,6e-05,9.77399]
[1776966541372,38.76,77337.52,0.0,-0.91933,6e-05,9.74797]
[1776966542379,38.76,77347.54,0.0,-0.91875,6e-05,9.80278]
[1776966542604,38.76,77347.54,0.0,-0.91875,6e-05,9.80278]
[1776966543386,38.76,77348.08,0.0,-0.91872,6e-05,9.80501]
[1776966546195,38.75,77347.77,0.0,-0.91876,6e-05,9.80172]
[1776966546407,38.75,77343.88,0.0,-0.919,6e-05,9.77939]
[1776966547414,38.75,77335.04,0.0,-0.91953,6e-05,9.72973]
[1776966547970,38.75,77335.04,0.0,-0.91953,6e-05,9.72973]
[1776966548421,38.75,77362.43,0.0,-0.9179,6e-05,9.88173]
[1776966549428,38.75,77361.5,0.0,-0.91797,6e-05,9.87501]
[1776966550435,38.74,77372.17,0.0,-0.91734,6e-05,9.93364]
[1776966551442,38.74,77369.3,0.0,-0.91752,6e-05,9.91667]
[1776966551496,38.74,77369.3,0.0,-0.91752,6e-05,9.91667]
[1776966552450,38.74,77367.19,0.0,-0.91766,6e-05,9.90396]
[1776966553542,38.74,77367.19,0.0,-0.91766,6e-05,9.90396]
[1776966553627,38.74,77359.7,0.0,-0.91812,6e-05,9.86132]
[1776966555471,38.74,77350.84,0.0,-0.91867,6e-05,9.81041]
[1776966556478,38.74,77356.08,0.0,-0.91835,6e-05,9.83952]
[1776966558492,38.73,77359.93,0.0,-0.91813,6e-05,9.86027]
[1776966559534,38.73,77359.93,0.0,-0.91813,6e-05,9.86027]
[1776966559786,38.73,77359.93,0.0,-0.91813,6e-05,9.86027]
[1776966559860,38.73,77365.57,0.0,-0.9178,6e-05,9.89093]
[1776966560515,38.73,77370.81,0.0,-0.91748,6e-05,9.92016]
[1776966562405,38.73,77370.81,0.0,-0.91748,6e-05,9.92016]
[1776966562457,38.73,77376.76,0.0,-0.91714,6e-05,9.9525]
[1776966562529,38.73,77389.81,0.0,-0.91634,6e-05,10.02561]
[1776966563527,38.73,77389.81,0.0,-0.91634,6e-05,10.02561]
[1776966563536,38.73,77395.31,0.0,-0.91601,6e-05,10.05598]
[1776966564543,38.73,77392.12,0.0,-0.91621,6e-05,10.03768]
[1776966567564,38.73,77397.37,0.0,-0.91591,6e-05,10.06593]
[1776966568574,38.73,77382.69,0.0,-0.9168,6e-05,9.98312]
[1776966569579,38.73,77375.92,0.0,-0.91722,6e-05,9.94478]
[1776966570586,38.72,77367.93,0.0,-0.9177,6e-05,9.89983]
[1776966572308,38.72,77367.93,0.0,-0.9177,6e-05,9.89983]
[1776966572364,38.72,77360.64,0.0,-0.91818,6e-05,9.85478]
[1776966572600,38.72,77354.58,0.0,-0.91854,6e-05,9.82108]
[1776966574614,38.72,77351.03,0.0,-0.91875,6e-05,9.80113]
[1776966578645,38.72,77347.2,0.0,-0.919,6e-05,9.77837]
[1776966579674,38.72,77343.48,0.0,-0.91924,6e-05,9.756]
[1776966580661,38.72,77349.77,0.0,-0.91886,6e-05,9.79088]
[1776966582675,38.71,77338.9,0.0,-0.91953,6e-05,9.72847]
[1776966583682,38.71,77338.54,0.0,-0.91956,6e-05,9.72569]
[1776966586188,38.71,77337.46,0.0,-0.91964,6e-05,9.71892]
[1776966586245,38.71,77329.89,0.0,-0.92009,6e-05,9.67631]
[1776966586639,38.71,77329.89,0.0,-0.92009,6e-05,9.67631]
[1776966586703,38.71,77306.68,0.0,-0.92145,6e-05,9.54863]
[1776966587710,38.71,77302.97,0.0,-0.92167,6e-05,9.52758]
[1776966588717,38.7,77305.35,0.0,-0.92155,6e-05,9.53958]
[1776966589727,38.7,77308.21,0.0,-0.92139,6e-05,9.55474]
[1776966590733,38.7,77326.67,0.0,-0.92031,6e-05,9.65626]
[1776966591740,38.7,77326.74,0.0,-0.92032,6e-05,9.65539]
[1776966594277,38.7,77327.74,0.0,-0.92026,6e-05,9.66019]
[1776966594307,38.7,77335.92,0.0,-0.91979,6e-05,9.70464]
[1776966594532,38.7,77335.92,0.0,-0.91979,6e-05,9.70464]
[1776966594761,38.7,77332.62,0.0,-0.91999,6e-05,9.68562]
[1776966595768,38.7,77335.06,0.0,-0.91986,6e-05,9.69834]
[1776966599796,38.69,77332.82,0.0,-0.92002,6e-05,9.68287]
[1776966601813,38.69,77360.52,0.0,-0.91839,6e-05,9.83572]
[1776966602819,38.69,77328.86,0.0,-0.92027,6e-05,9.6595]
[1776966603827,38.69,77321.65,0.0,-0.9207,6e-05,9.61962]
[1776966604896,38.69,77321.65,0.0,-0.9207,6e-05,9.61962]
[1776966604921,38.68,77318.75,0.0,-0.92088,6e-05,9.60231]
[1776966605943,38.68,77318.75,0.0,-0.92088,6e-05,9.60231]
[1776966606043,38.68,77320.42,0.0,-0.92079,6e-05,9.61128]
[1776966606848,38.68,77338.35,0.0,-0.91973,6e-05,9.71022]
[1776966607855,38.68,77342.6,0.0,-0.91948,6e-05,9.73351]
[1776966608862,38.68,77340.47,0.0,-0.91962,6e-05,9.72091]
[1776966610876,38.68,77337.54,0.0,-0.9198,6e-05,9.7043]
[1776966611883,38.68,77335.0,0.0,-0.91996,6e-05,9.68873]
[1776966613897,38.67,77332.7,0.0,-0.92011,6e-05,9.67454]
[1776966615911,38.67,77320.79,0.0,-0.92082,6e-05,9.60815]
[1776966616923,38.67,77296.38,0.0,-0.92225,6e-05,9.47355]
[1776966617932,38.67,77285.39,0.0,-0.92288,6e-05,9.41357]
[1776966619283,38.67,77285.39,0.0,-0.92288,6e-05,9.41357]
[1776966619333,38.67,77284.82,0.0,-0.92293,6e-05,9.40954]
[1776966620957,38.67,77281.31,0.0,-0.92313,6e-05,9.38983]
[1776966621964,38.67,77290.33,0.0,-0.92262,6e-05,9.43872]
[1776966622971,38.67,77287.86,0.0,-0.92276,6e-05,9.4249]
[1776966625992,38.66,77291.8,0.0,-0.92255,6e-05,9.44542]
[1776966626999,38.66,77289.62,0.0,-0.92268,6e-05,9.43317]
[1776966630020,38.66,77278.42,0.0,-0.92333,6e-05,9.37117]
[1776966631027,38.66,77275.48,0.0,-0.92353,6e-05,9.35107]
[1776966632034,38.66,77271.89,0.0,-0.92374,6e-05,9.33136]
[1776966634047,38.66,77279.29,0.0,-0.92332,6e-05,9.37118]
[1776966635073,38.66,77279.29,0.0,-0.92332,6e-05,9.37118]
[1776966635118,38.66,77292.19,0.0,-0.92258,6e-05,9.44122]
[1776966636062,38.66,77297.59,0.0,-0.92227,6e-05,9.47037]
[1776966637070,38.66,77292.07,0.0,-0.92259,6e-05,9.43982]
[1776966639084,38.66,77295.46,0.0,-0.92241,6e-05,9.45765]
[1776966640091,38.66,77319.89,0.0,-0.92099,6e-05,9.59124]
[1776966641098,38.66,77323.94,0.0,-0.92076,6e-05,9.61296]
[1776966641784,38.66,77323.94,0.0,-0.92076,6e-05,9.61296]
[1776966642107,38.66,77340.22,0.0,-0.9198,6e-05,9.70286]
[1776966643114,38.65,77348.0,0.0,-0.91936,6e-05,9.74462]
[1776966645637,38.65,77346.65,0.0,-0.91944,6e-05,9.73633]
[1776966645134,38.65,77364.78,0.0,-0.91837,6e-05,9.83632]
[1776966646147,38.65,77387.83,0.0,-0.91698,6e-05,9.96516]
[1776966647560,38.65,77387.83,0.0,-0.91698,6e-05,9.96516]
[1776966647151,38.65,77396.69,0.0,-0.91645,6e-05,10.01441]
[1776966647754,38.65,77396.69,0.0,-0.91645,6e-05,10.01441]
[1776966648158,38.65,77396.91,0.0,-0.91644,6e-05,10.01499]
[1776966649338,38.65,77396.91,0.0,-0.91644,6e-05,10.01499]
[1776966649395,38.65,77402.83,0.0,-0.91608,6e-05,10.0483]
[1776966652187,38.64,77393.98,0.0,-0.91664,6e-05,9.99659]
[1776966652621,38.64,77393.98,0.0,-0.91664,6e-05,9.99659]
[1776966653194,38.64,77393.65,0.0,-0.91667,6e-05,9.99439]
[1776966657222,38.64,77401.43,0.0,-0.91621,6e-05,10.03599]
[1776966659236,38.64,77400.74,0.0,-0.91627,6e-05,10.03127]
[1776966661250,38.64,77408.77,0.0,-0.91578,6e-05,10.07568]
[1776966662795,38.64,77406.97,0.0,-0.91589,6e-05,10.06553]
[1776966663268,38.63,77409.16,0.0,-0.91577,6e-05,10.0774]
[1776966665279,38.63,77400.99,0.0,-0.91629,6e-05,10.02957]
[1776966668300,38.63,77386.16,0.0,-0.91721,6e-05,9.94393]
[1776966668783,38.63,77386.16,0.0,-0.91721,6e-05,9.94393]
[1776966669307,38.62,77382.5,0.0,-0.91744,6e-05,9.92276]
[1776966670313,38.62,77386.23,0.0,-0.91722,6e-05,9.94302]
[1776966672330,38.62,77407.24,0.0,-0.91596,6e-05,10.05976]
[1776966673336,38.62,77420.78,0.0,-0.91513,6e-05,10.13577]
[1776966674342,38.62,77418.13,0.0,-0.9153,6e-05,10.12022]
[1776966675972,38.62,77418.07,0.0,-0.91531,6e-05,10.11935]
[1776966676357,38.62,77417.53,0.0,-0.91535,6e-05,10.11576]
[1776966677365,38.62,77421.66,0.0,-0.9151,6e-05,10.13859]
[1776966678373,38.61,77430.45,0.0,-0.91456,6e-05,10.18783]
[1776966679380,38.61,77431.08,0.0,-0.91453,6e-05,10.19077]
[1776966682234,38.61,77430.34,0.0,-0.91459,6e-05,10.18529]
[1776966682404,38.61,77435.25,0.0,-0.91429,6e-05,10.21254]
[1776966683411,38.61,77426.72,0.0,-0.91483,6e-05,10.1635]
[1776966684418,38.61,77413.69,0.0,-0.91563,6e-05,10.0898]
[1776966684841,38.61,77413.69,0.0,-0.91563,6e-05,10.0898]
[1776966685424,38.61,77408.94,0.0,-0.91594,6e-05,10.06194]
[1776966685745,38.61,77408.94,0.0,-0.91594,6e-05,10.06194]
[1776966686432,38.61,77397.33,0.0,-0.91665,6e-05,9.99614]
[1776966687439,38.6,77388.27,0.0,-0.91721,6e-05,9.94493]
[1776966687779,38.6,77388.27,0.0,-0.91721,6e-05,9.94493]
[1776966688446,38.6,77389.55,0.0,-0.91713,6e-05,9.95186]
[1776966689453,38.6,77393.78,0.0,-0.91688,6e-05,9.97495]
[1776966691467,38.6,77402.31,0.0,-0.91641,6e-05,10.01757]
[1776966691778,38.6,77402.31,0.0,-0.91641,6e-05,10.01757]
[1776966692494,38.6,77402.31,0.0,-0.91641,6e-05,10.01757]
[1776966692520,38.6,77402.31,0.0,-0.91641,6e-05,10.01757]
[1776966692556,38.6,77413.6,0.0,-0.91572,6e-05,10.08085]
[1776966693481,38.6,77429.34,0.0,-0.91475,6e-05,10.16944]
[1776966694488,38.6,77433.2,0.0,-0.91452,6e-05,10.19075]
[1776966695774,38.6,77429.99,0.0,-0.91473,6e-05,10.17193]
[1776966696502,38.6,77425.45,0.0,-0.91501,6e-05,10.14562]
[1776966697509,38.59,77413.78,0.0,-0.91574,6e-05,10.07909]
[1776966698516,38.59,77415.64,0.0,-0.91563,6e-05,10.08915]
[1776966699523,38.59,77422.39,0.0,-0.91522,6e-05,10.12686]
[1776966700530,38.59,77428.08,0.0,-0.91487,6e-05,10.15856]
[1776966702551,38.59,77394.36,0.0,-0.91695,6e-05,9.96722]
[1776966702948,38.59,77394.36,0.0,-0.91695,6e-05,9.96722]
[1776966703553,38.59,77386.04,0.0,-0.91746,6e-05,9.92027]
[1776966705567,38.59,77382.04,0.0,-0.91772,6e-05,9.89619]
[1776966706081,38.59,77382.04,0.0,-0.91772,6e-05,9.89619]
[1776966706574,38.58,77390.8,0.0,-0.9172,6e-05,9.94428]
[1776966707581,38.58,77396.8,0.0,-0.91685,6e-05,9.9769]
[1776966709595,38.56,77409.66,0.0,-0.9162,6e-05,10.03692]
[1776966710286,38.56,77409.66,0.0,-0.9162,6e-05,10.03692]
[1776966710526,38.56,77409.66,0.0,-0.9162,6e-05,10.03692]
[1776966710601,38.56,77406.78,0.0,-0.91639,6e-05,10.01993]
[1776966712272,38.55,77408.97,0.0,-0.91626,6e-05,10.03155]
[1776966712616,38.55,77414.07,0.0,-0.91595,6e-05,10.05997]
[1776966713623,38.55,77409.18,0.0,-0.91626,6e-05,10.03198]
[1776966714630,38.55,77413.89,0.0,-0.91597,6e-05,10.0582]
[1776966715638,38.55,77417.68,0.0,-0.91574,6e-05,10.07921]
[1776966716644,38.55,77423.63,0.0,-0.91538,6e-05,10.11243]
[1776966717651,38.55,77420.0,0.0,-0.91561,6e-05,10.09142]
[1776966718658,38.55,77423.7,0.0,-0.91539,6e-05,10.1119]
[1776966719665,38.55,77413.39,0.0,-0.91603,6e-05,10.05313]
[1776966720672,38.55,77417.36,0.0,-0.91579,6e-05,10.07516]
[1776966721679,38.55,77423.47,0.0,-0.91542,6e-05,10.10929]
[1776966722686,38.54,77416.87,0.0,-0.91583,6e-05,10.07148]
[1776966724700,38.54,77423.33,0.0,-0.91544,6e-05,10.10718]
[1776966725707,38.54,77417.63,0.0,-0.9158,6e-05,10.07446]
[1776966726714,38.54,77407.13,0.0,-0.91644,6e-05,10.01477]
[1776966727721,38.54,77407.8,0.0,-0.91641,6e-05,10.0182]
[1776966729735,38.54,77416.11,0.0,-0.91591,6e-05,10.06438]
[1776966730742,38.54,77419.73,0.0,-0.91569,6e-05,10.08404]
[1776966732760,38.53,77405.55,0.0,-0.91658,6e-05,10.00234]
[1776966734771,38.53,77405.84,0.0,-0.91658,6e-05,10.00249]
[1776966736457,38.53,77405.84,0.0,-0.91658,6e-05,10.00249]
[1776966736553,38.51,77395.89,0.0,-0.91731,6e-05,9.93473]
[1776966736795,38.51,77380.63,0.0,-0.91824,6e-05,9.84916]
[1776966737796,38.51,77372.0,0.0,-0.91877,6e-05,9.80001]
[1776966738803,38.5,77369.88,0.0,-0.9189,6e-05,9.78732]
[1776966740295,38.5,77369.88,0.0,-0.9189,6e-05,9.78732]
[1776966740302,38.5,77367.41,0.0,-0.91907,6e-05,9.77191]
[1776966741824,38.5,77372.66,0.0,-0.91876,6e-05,9.80039]
[1776966742831,38.5,77367.28,0.0,-0.91909,6e-05,9.76952]
[1776966743838,38.5,77362.29,0.0,-0.9194,6e-05,9.74091]
[1776966744845,38.49,77366.09,0.0,-0.91918,6e-05,9.7613]
[1776966746277,38.49,77366.09,0.0,-0.91918,6e-05,9.7613]
[1776966746305,38.49,77371.43,0.0,-0.91886,6e-05,9.79109]
[1776966747889,38.49,77375.33,0.0,-0.91865,6e-05,9.81125]
[1776966748888,38.49,77390.27,0.0,-0.91777,6e-05,9.89317]
[1776966750274,38.49,77390.27,0.0,-0.91777,6e-05,9.89317]
[1776966750520,38.49,77390.27,0.0,-0.91777,6e-05,9.89317]
[1776966750588,38.49,77395.39,0.0,-0.91747,6e-05,9.92091]
[1776966754930,38.48,77400.93,0.0,-0.91722,6e-05,9.94298]
[1776966758958,38.47,77405.35,0.0,-0.91699,6e-05,9.96365]
[1776966760289,38.47,77405.35,0.0,-0.91699,6e-05,9.96365]
[1776966760348,38.47,77408.81,0.0,-0.91679,6e-05,9.9825]
[1776966760973,38.47,77405.03,0.0,-0.91703,6e-05,9.96052]
[1776966763994,38.46,77414.54,0.0,-0.91646,6e-05,10.01261]
[1776966765001,38.46,77410.69,0.0,-0.9167,6e-05,9.99056]
[1776966766007,38.46,77415.12,0.0,-0.91643,6e-05,10.01527]
[1776966771043,38.46,77412.61,0.0,-0.91661,6e-05,9.99943]
[1776966776078,38.45,77411.94,0.0,-0.91667,6e-05,9.99408]
[1776966780173,38.45,77424.02,0.0,-0.91594,6e-05,10.06071]
[1776966781165,38.45,77428.05,0.0,-0.9157,6e-05,10.08313]
[1776966786200,38.45,77432.75,0.0,-0.91543,6e-05,10.10758]
[1776966787207,38.45,77440.64,0.0,-0.91495,6e-05,10.15192]
[1776966789227,38.44,77466.25,0.0,-0.91336,6e-05,10.29696]
[1776966790275,38.44,77466.25,0.0,-0.91336,6e-05,10.29696]
[1776966790372,38.44,77466.56,0.0,-0.91335,6e-05,10.298]
[1776966792243,38.44,77462.12,0.0,-0.91365,6e-05,10.27112]
[1776966793250,38.44,77470.05,0.0,-0.91315,6e-05,10.31581]
[1776966794286,38.44,77498.57,0.0,-0.91135,6e-05,10.47906]
[1776966795752,38.44,77498.57,0.0,-0.91135,6e-05,10.47906]
[1776966795272,38.43,77493.64,0.0,-0.91168,6e-05,10.44963]
[1776966796292,38.43,77502.59,0.0,-0.91111,6e-05,10.50033]
[1776966797298,38.43,77552.88,0.0,-0.90786,7e-05,10.79164]
[1776966798302,38.4,77592.4,0.0,-0.90539,7e-05,11.00971]
[1776966799313,38.4,77628.55,0.0,-0.90294,7e-05,11.22396]
[1776966800323,38.33,77652.32,0.0,-0.90174,7e-05,11.32949]
[1776966802310,38.33,77658.1,0.0,-0.90134,7e-05,11.3641]
[1776966802339,38.25,77672.85,0.0,-0.90081,7e-05,11.41079]
[1776966803346,38.21,77696.35,0.0,-0.89937,7e-05,11.53487]
[1776966804353,38.19,77679.26,0.0,-0.90072,7e-05,11.41941]
[1776966805364,38.19,77706.18,0.0,-0.89882,7e-05,11.58204]
[1776966806401,38.19,77706.18,0.0,-0.89882,7e-05,11.58204]
[1776966806432,38.16,77731.66,0.0,-0.89717,7e-05,11.7233]
[1776966807377,38.11,77747.46,0.0,-0.89635,7e-05,11.79355]
[1776966808384,38.08,77774.81,0.0,-0.89454,7e-05,11.94661]
[1776966808873,38.08,77774.81,0.0,-0.89454,7e-05,11.94661]
[1776966809394,38.06,77788.05,0.0,-0.89371,7e-05,12.01643]
[1776966810413,38.04,77799.76,0.0,-0.89299,7e-05,12.07714]
[1776966810962,38.04,77799.76,0.0,-0.89299,7e-05,12.07714]
[1776966811418,38.01,77794.69,0.0,-0.89355,7e-05,12.02922]
[1776966812981,37.99,77792.75,0.0,-0.89383,7e-05,12.00552]
[1776966813438,37.98,77761.77,0.0,-0.89612,7e-05,11.81334]
[1776966814392,37.98,77761.77,0.0,-0.89612,7e-05,11.81334]
[1776966814446,37.95,77761.59,0.0,-0.89632,7e-05,11.79649]
[1776966815459,37.95,77749.44,0.0,-0.8972,7e-05,11.722]
[1776966816462,37.89,77748.43,0.0,-0.89763,7e-05,11.68627]
[1776966817039,37.89,77748.43,0.0,-0.89763,7e-05,11.68627]
[1776966817469,37.87,77743.77,0.0,-0.89813,7e-05,11.64409]
[1776966818492,37.87,77743.77,0.0,-0.89813,7e-05,11.64409]
[1776966818549,37.84,77721.25,0.0,-0.89989,7e-05,11.49362]
[1776966819488,37.82,77724.14,0.0,-0.89981,7e-05,11.50053]
[1776966821907,37.8,77727.33,0.0,-0.89972,7e-05,11.50878]
[1776966822512,37.8,77742.65,0.0,-0.89863,7e-05,11.60181]
[1776966823518,37.8,77738.66,0.0,-0.89893,7e-05,11.57665]
[1776966824527,37.8,77724.06,0.0,-0.89998,7e-05,11.48677]
[1776966825534,37.8,77732.0,0.0,-0.89942,7e-05,11.53493]
[1776966827549,37.79,77714.43,0.0,-0.90068,7e-05,11.42638]
[1776966828187,37.79,77714.43,0.0,-0.90068,7e-05,11.42638]
[1776966828556,37.79,77728.93,0.0,-0.89966,7e-05,11.51384]
[1776966829562,37.79,77730.23,0.0,-0.89958,7e-05,11.52111]
[1776966830278,37.79,77730.23,0.0,-0.89958,7e-05,11.52111]
[1776966830536,37.79,77730.23,0.0,-0.89958,7e-05,11.52111]
[1776966830570,37.79,77737.67,0.0,-0.89905,7e-05,11.56592]
[1776966831583,37.79,77744.51,0.0,-0.89857,7e-05,11.60706]
[1776966832584,37.79,77741.64,0.0,-0.89879,7e-05,11.58885]
[1776966834610,37.78,77719.69,0.0,-0.90037,7e-05,11.45329]
[1776966835630,37.78,77702.51,0.0,-0.90158,7e-05,11.34879]
[1776966836624,37.76,77700.73,0.0,-0.90182,7e-05,11.32774]
[1776966837631,37.76,77694.09,0.0,-0.9023,7e-05,11.28669]
[1776966838638,37.76,77680.06,0.0,-0.90328,7e-05,11.20107]
[1776966839645,37.76,77674.6,0.0,-0.90367,7e-05,11.16751]
[1776966840754,37.76,77674.6,0.0,-0.90367,7e-05,11.16751]
[1776966840658,37.76,77659.01,0.0,-0.90475,7e-05,11.07306]
[1776966841720,37.76,77644.07,0.0,-0.90577,7e-05,10.98298]
[1776966842702,37.76,77642.33,0.0,-0.90589,7e-05,10.9723]
[1776966844488,37.75,77639.86,0.0,-0.90607,7e-05,10.95649]
[1776966844716,37.75,77629.72,0.0,-0.90677,7e-05,10.89517]
[1776966845723,37.75,77626.69,0.0,-0.90698,7e-05,10.87618]
[1776966846545,37.75,77626.69,0.0,-0.90698,7e-05,10.87618]
[1776966846968,37.75,77626.89,0.0,-0.90698,7e-05,10.87682]
[1776966847752,37.75,77628.94,0.0,-0.90684,7e-05,10.8885]
[1776966849761,37.75,77642.41,0.0,-0.90595,7e-05,10.96789]
[1776966850849,37.75,77642.41,0.0,-0.90595,7e-05,10.96789]
[1776966850767,37.75,77634.09,0.0,-0.90652,7e-05,10.91739]
[1776966851786,37.74,77628.1,0.0,-0.90693,7e-05,10.88098]
[1776966853798,37.74,77620.93,0.0,-0.90742,7e-05,10.8379]
[1776966854805,37.74,77615.6,0.0,-0.90778,7e-05,10.80564]
[1776966855812,37.74,77609.92,0.0,-0.90817,7e-05,10.7714]
[1776966857826,37.74,77605.81,0.0,-0.90845,7e-05,10.74618]
[1776966859841,37.74,77599.5,0.0,-0.90888,7e-05,10.70801]
[1776966860848,37.74,77590.87,0.0,-0.90945,7e-05,10.65658]
[1776966861031,37.74,77590.87,0.0,-0.90945,7e-05,10.65658]
[1776966861113,37.74,77590.87,0.0,-0.90945,7e-05,10.65658]
[1776966861855,37.74,77590.3,0.0,-0.90949,7e-05,10.65299]
[1776966862862,37.74,77585.74,0.0,-0.9098,7e-05,10.62581]
[1776966865883,37.73,77578.08,0.0,-0.91032,7e-05,10.57916]
[1776966866704,37.73,77578.08,0.0,-0.91032,7e-05,10.57916]
[1776966866903,37.73,77569.3,0.0,-0.9109,7e-05,10.52702]
[1776966867899,37.73,77571.81,0.0,-0.91074,7e-05,10.54148]
[1776966868906,37.73,77567.64,0.0,-0.91101,7e-05,10.5166]
[1776966873024,37.73,77567.89,0.0,-0.91104,7e-05,10.51321]
[1776966873032,37.73,77567.17,0.0,-0.91109,7e-05,10.5087]
[1776966874948,37.73,77571.13,0.0,-0.91083,7e-05,10.53147]
[1776966879031,37.73,77571.98,0.0,-0.91079,7e-05,10.5356]
[1776966879799,37.73,77571.98,0.0,-0.91079,7e-05,10.5356]
[1776966879878,37.73,77571.15,0.0,-0.91085,7e-05,10.53012]
[1776966879983,37.73,77580.33,0.0,-0.91025,7e-05,10.58424]
[1776966880990,37.73,77577.45,0.0,-0.91044,7e-05,10.56688]
[1776966881997,37.73,77582.8,0.0,-0.91009,7e-05,10.59808]
[1776966883032,37.73,77582.8,0.0,-0.91009,7e-05,10.59808]
[1776966883201,37.73,77582.8,0.0,-0.91009,7e-05,10.59808]
[1776966883240,37.72,77594.21,0.0,-0.90934,7e-05,10.66522]
[1776966885234,37.72,77593.35,0.0,-0.90941,7e-05,10.65973]
[1776966885270,37.72,77599.04,0.0,-0.90904,7e-05,10.69245]
[1776966886027,37.72,77604.94,0.0,-0.90865,7e-05,10.72746]
[1776966887024,37.72,77604.94,0.0,-0.90865,7e-05,10.72746]
[1776966887034,37.72,77610.16,0.0,-0.9083,7e-05,10.75793]
[1776966888075,37.72,77625.19,0.0,-0.9073,7e-05,10.84686]
[1776966889667,37.72,77625.19,0.0,-0.9073,7e-05,10.84686]
[1776966889719,37.72,77626.6,0.0,-0.90722,7e-05,10.85464]
[1776966890060,37.72,77647.92,0.0,-0.90578,7e-05,10.98145]
[1776966891073,37.72,77662.12,0.0,-0.90481,7e-05,11.06636]
[1776966892076,37.72,77667.08,0.0,-0.90448,7e-05,11.09604]
[1776966893344,37.72,77667.08,0.0,-0.90448,7e-05,11.09604]
[1776966893368,37.71,77668.09,0.0,-0.90441,7e-05,11.10145]
[1776966894090,37.71,77673.95,0.0,-0.90401,7e-05,11.13679]
[1776966895545,37.71,77673.95,0.0,-0.90401,7e-05,11.13679]
[1776966895634,37.71,77690.83,0.0,-0.90284,7e-05,11.2385]
[1776966897118,37.71,77693.52,0.0,-0.90267,7e-05,11.2538]
[1776966898125,37.71,77698.15,0.0,-0.90235,7e-05,11.28132]
[1776966899815,37.71,77698.15,0.0,-0.90235,7e-05,11.28132]
[1776966899884,37.71,77702.76,0.0,-0.90204,7e-05,11.30807]
[1776966900139,37.71,77695.82,0.0,-0.90253,7e-05,11.26595]
[1776966902153,37.71,77689.11,0.0,-0.90301,7e-05,11.22398]
[1776966903374,37.7,77678.58,0.0,-0.90376,7e-05,11.15913]
[1776966905176,37.7,77669.09,0.0,-0.90442,7e-05,11.10138]
[1776966906183,37.7,77660.46,0.0,-0.90501,7e-05,11.04891]
[1776966907190,37.7,77665.17,0.0,-0.9047,7e-05,11.07688]
[1776966908197,37.7,77656.39,0.0,-0.9053,7e-05,11.02373]
[1776966909081,37.7,77656.39,0.0,-0.9053,7e-05,11.02373]
[1776966909204,37.7,77656.43,0.0,-0.9053,7e-05,11.02361]
[1776966910211,37.7,77652.99,0.0,-0.90554,7e-05,11.00265]
[1776966912225,37.7,77674.29,0.0,-0.90409,7e-05,11.13036]
[1776966913235,37.7,77688.6,0.0,-0.9031,7e-05,11.21659]
[1776966914217,37.7,77688.6,0.0,-0.9031,7e-05,11.21659]
[1776966914240,37.7,77689.79,0.0,-0.90302,7e-05,11.22334]
[1776966915298,37.7,77689.79,0.0,-0.90302,7e-05,11.22334]
[1776966915328,37.7,77697.62,0.0,-0.90248,7e-05,11.27023]
[1776966916254,37.69,77700.49,0.0,-0.90229,7e-05,11.28705]
[1776966917279,37.69,77700.49,0.0,-0.90229,7e-05,11.28705]
[1776966917825,37.69,77700.49,0.0,-0.90229,7e-05,11.28705]
[1776966917897,37.69,77693.19,0.0,-0.90281,7e-05,11.2414]
[1776966918268,37.69,77688.65,0.0,-0.90313,7e-05,11.21389]
[1776966919273,37.69,77688.65,0.0,-0.90313,7e-05,11.21389]
[1776966919373,37.69,77685.18,0.0,-0.90338,7e-05,11.19167]
[1776966920282,37.69,77670.3,0.0,-0.90441,7e-05,11.10177]
[1776966921290,37.69,77665.84,0.0,-0.90473,7e-05,11.07433]
[1776966922296,37.69,77687.08,0.0,-0.90326,7e-05,11.2022]
[1776966923304,37.68,77692.81,0.0,-0.90291,7e-05,11.23321]
[1776966924311,37.68,77692.1,0.0,-0.90296,7e-05,11.22835]
[1776966925280,37.68,77692.1,0.0,-0.90296,7e-05,11.22835]
[1776966925446,37.68,77692.1,0.0,-0.90296,7e-05,11.22835]
[1776966925547,37.68,77693.43,0.0,-0.90289,7e-05,11.23519]
[1776966926327,37.68,77686.61,0.0,-0.90336,7e-05,11.19387]
[1776966927336,37.68,77693.37,0.0,-0.9029,7e-05,11.23421]
[1776966928344,37.67,77687.38,0.0,-0.90332,7e-05,11.19736]
[1776966929272,37.67,77687.38,0.0,-0.90332,7e-05,11.19736]
[1776966929349,37.67,77689.76,0.0,-0.90316,7e-05,11.21117]
[1776966930257,37.67,77689.76,0.0,-0.90316,7e-05,11.21117]
[1776966930362,37.67,77702.82,0.0,-0.90226,7e-05,11.28984]
[1776966931375,37.67,77715.74,0.0,-0.90138,7e-05,11.36433]
[1776966934505,37.67,77717.16,0.0,-0.90129,7e-05,11.37241]
[1776966934573,37.67,77731.39,0.0,-0.90029,7e-05,11.45847]
[1776966935522,37.67,77731.39,0.0,-0.90029,7e-05,11.45847]
[1776966935601,37.67,77734.78,0.0,-0.90006,7e-05,11.47841]
[1776966936431,37.67,77745.28,0.0,-0.89931,7e-05,11.54271]
[1776966937434,37.67,77751.66,0.0,-0.89887,7e-05,11.58064]
[1776966938445,37.66,77747.0,0.0,-0.89921,7e-05,11.55135]
[1776966939452,37.66,77732.76,0.0,-0.90024,7e-05,11.46308]
[1776966940459,37.66,77735.59,0.0,-0.90005,7e-05,11.47947]
[1776966941466,37.66,77751.26,0.0,-0.89894,7e-05,11.57457]
[1776966942473,37.66,77761.68,0.0,-0.89819,7e-05,11.63826]
[1776966943479,37.66,77766.67,0.0,-0.89784,7e-05,11.66854]
[1776966945494,37.65,77777.6,0.0,-0.89706,7e-05,11.73494]
[1776966946528,37.65,77777.6,0.0,-0.89706,7e-05,11.73494]
[1776966946599,37.65,77777.06,0.0,-0.8971,7e-05,11.73102]
[1776966947513,37.65,77774.17,0.0,-0.89732,7e-05,11.71261]
[1776966948520,37.65,77777.58,0.0,-0.89708,7e-05,11.7331]
[1776966949527,37.65,77791.91,0.0,-0.89604,7e-05,11.82109]
[1776966950535,37.65,77798.3,0.0,-0.89558,7e-05,11.85997]
[1776966952548,37.65,77781.53,0.0,-0.89683,7e-05,11.7547]
[1776966953554,37.64,77781.86,0.0,-0.89681,7e-05,11.75613]
[1776966954561,37.64,77784.72,0.0,-0.89661,7e-05,11.77319]
[1776966955569,37.64,77791.67,0.0,-0.89611,7e-05,11.81554]
[1776966956576,37.64,77796.84,0.0,-0.89574,7e-05,11.84686]
[1776966957582,37.64,77802.55,0.0,-0.89533,7e-05,11.88152]
[1776966958590,37.64,77810.73,0.0,-0.89473,7e-05,11.93152]
[1776966959777,37.64,77810.73,0.0,-0.89473,7e-05,11.93152]
[1776966959803,37.64,77817.12,0.0,-0.89427,7e-05,11.97039]
[1776966960604,37.63,77820.15,0.0,-0.89406,7e-05,11.98833]
[1776966961611,37.63,77823.38,0.0,-0.89383,7e-05,12.0075]
[1776966963187,37.63,77825.59,0.0,-0.89368,7e-05,12.02031]
[1776966963625,37.63,77804.72,0.0,-0.89523,7e-05,11.88953]
[1776966964632,37.63,77800.69,0.0,-0.89554,7e-05,11.86373]
[1776966965639,37.63,77807.52,0.0,-0.89505,7e-05,11.90536]
[1776966967424,37.62,77805.7,0.0,-0.89519,7e-05,11.89325]
[1776966967653,37.62,77812.53,0.0,-0.89469,7e-05,11.93489]
[1776966968676,37.62,77812.53,0.0,-0.89469,7e-05,11.93489]
[1776966968748,37.62,77809.11,0.0,-0.89496,7e-05,11.91278]
[1776966969674,37.62,77804.47,0.0,-0.89531,7e-05,11.88314]
[1776966970844,37.62,77804.47,0.0,-0.89531,7e-05,11.88314]
[1776966970902,37.62,77805.58,0.0,-0.89524,7e-05,11.88923]
[1776966971693,37.62,77816.83,0.0,-0.89442,7e-05,11.95838]
[1776966972700,37.61,77824.77,0.0,-0.89384,7e-05,12.00704]
[1776966973886,37.61,77824.77,0.0,-0.89384,7e-05,12.00704]
[1776966973991,37.61,77821.92,0.0,-0.89407,7e-05,11.98746]
[1776966974754,37.61,77803.62,0.0,-0.89542,7e-05,11.87367]
[1776966975741,37.61,77796.69,0.0,-0.89594,7e-05,11.82977]
[1776966976748,37.61,77787.09,0.0,-0.89666,7e-05,11.76957]
[1776966978762,37.61,77816.25,0.0,-0.89453,7e-05,11.94919]
[1776966979769,37.6,77822.13,0.0,-0.8941,7e-05,11.9852]
[1776966980776,37.6,77817.02,0.0,-0.89449,7e-05,11.95251]
[1776966981782,37.6,77809.65,0.0,-0.89504,7e-05,11.90576]
[1776966982248,37.6,77809.65,0.0,-0.89504,7e-05,11.90576]
[1776966982790,37.6,77805.7,0.0,-0.89535,7e-05,11.88036]
[1776966984804,37.6,77810.11,0.0,-0.89504,7e-05,11.90619]
[1776966985811,37.59,77813.51,0.0,-0.8948,7e-05,11.92658]
[1776966986272,37.59,77813.51,0.0,-0.8948,7e-05,11.92658]
[1776966986818,37.59,77811.95,0.0,-0.89492,7e-05,11.91608]
[1776966988671,37.59,77813.08,0.0,-0.89485,7e-05,11.92228]
[1776966988833,37.59,77801.96,0.0,-0.89568,7e-05,11.85239]
[1776966989840,37.59,77790.07,0.0,-0.89656,7e-05,11.77787]
[1776966990847,37.59,77791.21,0.0,-0.89649,7e-05,11.78422]
[1776966991854,37.59,77785.85,0.0,-0.89692,7e-05,11.74627]
[1776966992992,37.58,77789.47,0.0,-0.89667,7e-05,11.76748]
[1776966993868,37.58,77793.33,0.0,-0.89638,7e-05,11.79139]
[1776966994875,37.58,77800.23,0.0,-0.89589,7e-05,11.83356]
[1776966995884,37.58,77811.09,0.0,-0.89509,7e-05,11.90036]
[1776966997898,37.58,77806.56,0.0,-0.89545,7e-05,11.87072]
[1776966999912,37.57,77812.6,0.0,-0.89502,7e-05,11.90673]
[1776967003940,37.57,77817.66,0.0,-0.89469,7e-05,11.93428]
[1776967004947,37.57,77808.36,0.0,-0.89539,7e-05,11.87561]
[1776967005954,37.56,77802.92,0.0,-0.8958,7e-05,11.84107]
[1776967007969,37.56,77807.74,0.0,-0.89545,7e-05,11.87031]
[1776967008152,37.56,77807.74,0.0,-0.89545,7e-05,11.87031]
[1776967008977,37.56,77828.12,0.0,-0.89395,7e-05,11.9965]
[1776967009985,37.56,77843.3,0.0,-0.89283,7e-05,12.09061]
[1776967010991,37.56,77840.07,0.0,-0.89308,7e-05,12.0695]
[1776967011998,37.55,77835.57,0.0,-0.89344,7e-05,12.03934]
[1776967013005,37.55,77832.04,0.0,-0.89372,7e-05,12.01633]
[1776967014012,37.55,77827.3,0.0,-0.89408,7e-05,11.98582]
[1776967016026,37.55,77836.02,0.0,-0.89345,7e-05,12.0385]
[1776967017033,37.54,77831.71,0.0,-0.89379,7e-05,12.01063]
[1776967018040,37.54,77809.18,0.0,-0.89546,7e-05,11.87026]
[1776967019062,37.54,77797.08,0.0,-0.89636,7e-05,11.79422]
[1776967019783,37.54,77797.08,0.0,-0.89636,7e-05,11.79422]
[1776967020069,37.54,77792.02,0.0,-0.89674,7e-05,11.76156]
[1776967022084,37.54,77800.51,0.0,-0.89613,7e-05,11.81307]
[1776967023822,37.54,77800.51,0.0,-0.89613,7e-05,11.81307]
[1776967023921,37.54,77793.68,0.0,-0.89664,7e-05,11.77008]
[1776967024365,37.54,77777.8,0.0,-0.89781,7e-05,11.67123]
[1776967025790,37.54,77777.8,0.0,-0.89781,7e-05,11.67123]
[1776967025814,37.54,77785.53,0.0,-0.89725,7e-05,11.71859]
[1776967027133,37.53,77781.18,0.0,-0.89758,7e-05,11.69071]
[1776967028140,37.53,77785.33,0.0,-0.89728,7e-05,11.71638]
[1776967029797,37.53,77785.33,0.0,-0.89728,7e-05,11.71638]
[1776967029892,37.53,77777.35,0.0,-0.89787,7e-05,11.66607]
[1776967030156,37.53,77786.59,0.0,-0.8972,7e-05,11.72322]
[1776967031775,37.53,77786.59,0.0,-0.8972,7e-05,11.72322]
[1776967031863,37.53,77802.62,0.0,-0.89603,7e-05,11.82166]
[1776967032169,37.53,77818.65,0.0,-0.89486,7e-05,11.92071]
[1776967033175,37.53,77814.18,0.0,-0.8952,7e-05,11.89209]
[1776967034182,37.53,77810.26,0.0,-0.8955,7e-05,11.86695]
[1776967035782,37.53,77810.26,0.0,-0.8955,7e-05,11.86695]
[1776967041567,37.52,77807.73,0.0,-0.89574,7e-05,11.8469]
[1776967041589,37.52,77798.22,0.0,-0.89644,7e-05,11.78717]
[1776967042243,37.51,77797.1,0.0,-0.89653,7e-05,11.77964]
[1776967043250,37.51,77792.74,0.0,-0.89686,7e-05,11.75203]
[1776967045264,37.51,77799.33,0.0,-0.89639,7e-05,11.79179]
[1776967047278,37.51,77790.22,0.0,-0.89707,7e-05,11.7341]
[1776967048285,37.51,77776.07,0.0,-0.89811,7e-05,11.64604]
[1776967049784,37.51,77776.07,0.0,-0.89811,7e-05,11.64604]
[1776967049804,37.51,77762.42,0.0,-0.8991,7e-05,11.56144]
[1776967050299,37.51,77752.38,0.0,-0.89983,7e-05,11.49865]
[1776967051306,37.5,77748.54,0.0,-0.90015,7e-05,11.47]
[1776967053775,37.5,77747.97,0.0,-0.9002,7e-05,11.46561]
[1776967053849,37.5,77736.7,0.0,-0.90101,7e-05,11.39561]
[1776967054328,37.5,77737.11,0.0,-0.90099,7e-05,11.39736]
[1776967055334,37.5,77731.52,0.0,-0.9014,7e-05,11.36235]
[1776967057347,37.49,77728.1,0.0,-0.90165,7e-05,11.34001]
[1776967060370,37.49,77732.97,0.0,-0.90134,7e-05,11.36767]
[1776967062384,37.49,77727.03,0.0,-0.90177,7e-05,11.32986]
[1776967063391,37.49,77707.92,0.0,-0.90312,7e-05,11.21257]
[1776967064398,37.48,77706.21,0.0,-0.90325,7e-05,11.20164]
[1776967065404,37.48,77717.09,0.0,-0.90249,7e-05,11.26742]
[1776967066411,37.48,77713.99,0.0,-0.90272,7e-05,11.2479]
[1776967071447,37.48,77708.7,0.0,-0.90312,7e-05,11.21271]
[1776967073461,37.47,77704.75,0.0,-0.90341,7e-05,11.18755]
[1776967075773,37.47,77702.07,0.0,-0.90361,7e-05,11.17071]
[1776967075817,37.47,77705.76,0.0,-0.90335,7e-05,11.19264]
[1776967079503,37.47,77697.62,0.0,-0.90395,7e-05,11.14099]
[1776967081517,37.47,77705.5,0.0,-0.90341,7e-05,11.18795]
[1776967082524,37.47,77705.66,0.0,-0.9034,7e-05,11.18837]
[1776967083531,37.46,77711.25,0.0,-0.90302,7e-05,11.22185]
[1776967086031,37.46,77712.95,0.0,-0.90291,7e-05,11.23161]
[1776967086045,37.46,77726.71,0.0,-0.90195,7e-05,11.31501]
[1776967086556,37.46,77757.97,0.0,-0.89973,7e-05,11.50608]
[1776967087583,37.46,77756.83,0.0,-0.89982,7e-05,11.49846]
[1776967089278,37.46,77757.84,0.0,-0.89976,7e-05,11.50408]
[1776967089592,37.46,77765.84,0.0,-0.89919,7e-05,11.55278]
[1776967090599,37.46,77766.42,0.0,-0.89915,7e-05,11.55569]
[1776967092620,37.45,77778.84,0.0,-0.89827,7e-05,11.63137]
[1776967093628,37.45,77755.29,0.0,-0.89997,7e-05,11.48566]
[1776967094634,37.45,77739.41,0.0,-0.90112,7e-05,11.38716]
[1776967095641,37.45,77744.53,0.0,-0.90076,7e-05,11.41775]
[1776967097929,37.45,77746.54,0.0,-0.90062,7e-05,11.42953]
[1776967097996,37.45,77746.67,0.0,-0.90062,7e-05,11.42975]
[1776967098663,37.45,77752.35,0.0,-0.90023,7e-05,11.46378]
[1776967099670,37.44,77748.98,0.0,-0.90048,7e-05,11.44214]
[1776967100756,37.44,77748.98,0.0,-0.90048,7e-05,11.44214]
[1776967100786,37.44,77761.88,0.0,-0.89957,7e-05,11.52063]
[1776967101684,37.44,77763.96,0.0,-0.89942,7e-05,11.53284]
[1776967104108,37.44,77763.1,0.0,-0.89949,7e-05,11.5269]
[1776967104180,37.44,77766.39,0.0,-0.89927,7e-05,11.54621]
[1776967105712,37.44,77772.43,0.0,-0.89884,7e-05,11.58311]
[1776967109740,37.44,77776.89,0.0,-0.89852,7e-05,11.61034]
[1776967110747,37.44,77788.73,0.0,-0.89766,7e-05,11.68361]
[1776967111761,37.43,77793.36,0.0,-0.89737,7e-05,11.70693]
[1776967112379,37.43,77793.36,0.0,-0.89737,7e-05,11.70693]
[1776967112763,37.43,77794.99,0.0,-0.89727,7e-05,11.71541]
[1776967115691,37.42,77797.79,0.0,-0.8971,7e-05,11.72936]
[1776967115784,37.42,77799.59,0.0,-0.89699,7e-05,11.73863]
[1776967117798,37.41,77804.0,0.0,-0.89672,7e-05,11.7618]
[1776967122841,37.41,77806.52,0.0,-0.89655,7e-05,11.77627]
[1776967123847,37.41,77802.41,0.0,-0.89686,7e-05,11.75046]
[1776967125862,37.41,77808.34,0.0,-0.89642,7e-05,11.78726]
[1776967128883,37.41,77820.72,0.0,-0.89551,7e-05,11.86468]
[1776967129890,37.41,77819.04,0.0,-0.89563,7e-05,11.85419]
[1776967132380,37.41,77818.24,0.0,-0.89569,7e-05,11.84922]
[1776967132911,37.41,77815.88,0.0,-0.89586,7e-05,11.83452]
[1776967135932,37.41,77823.8,0.0,-0.89529,7e-05,11.88328]
[1776967137946,37.41,77827.77,0.0,-0.895,7e-05,11.90728]
[1776967138531,37.41,77827.77,0.0,-0.895,7e-05,11.90728]
[1776967138953,37.41,77821.37,0.0,-0.89548,7e-05,11.8669]
[1776967139960,37.41,77817.85,0.0,-0.89575,7e-05,11.84459]
[1776967141974,37.4,77809.25,0.0,-0.89639,7e-05,11.79035]
[1776967142523,37.4,77809.25,0.0,-0.89639,7e-05,11.79035]
[1776967142982,37.4,77811.85,0.0,-0.8962,7e-05,11.80623]
[1776967145007,37.4,77793.02,0.0,-0.89759,7e-05,11.68867]
[1776967146011,37.4,77779.26,0.0,-0.89859,7e-05,11.60315]
[1776967146429,37.4,77779.26,0.0,-0.89859,7e-05,11.60315]
[1776967147018,37.4,77774.12,0.0,-0.89896,7e-05,11.57127]
[1776967148025,37.4,77776.25,0.0,-0.89881,7e-05,11.58445]
[1776967151046,37.4,77770.66,0.0,-0.89921,7e-05,11.55002]
[1776967155074,37.4,77778.4,0.0,-0.89865,7e-05,11.59816]
[1776967157091,37.4,77814.19,0.0,-0.89603,7e-05,11.82039]
[1776967157996,37.4,77814.19,0.0,-0.89603,7e-05,11.82039]
[1776967158097,37.4,77821.92,0.0,-0.89546,7e-05,11.86859]
[1776967159112,37.4,77820.6,0.0,-0.89556,7e-05,11.85994]
[1776967160621,37.4,77821.04,0.0,-0.89554,7e-05,11.86232]
[1776967161126,37.4,77815.85,0.0,-0.89592,7e-05,11.82995]
[1776967161430,37.4,77815.85,0.0,-0.89592,7e-05,11.82995]
[1776967162133,37.4,77808.76,0.0,-0.89645,7e-05,11.78547]
[1776967164147,37.4,77806.1,0.0,-0.89665,7e-05,11.76842]
[1776967166162,37.4,77798.49,0.0,-0.89721,7e-05,11.72062]
[1776967167169,37.4,77791.09,0.0,-0.89775,7e-05,11.67451]
[1776967169183,37.4,77804.13,0.0,-0.8968,7e-05,11.75523]
[1776967170190,37.4,77804.77,0.0,-0.89676,7e-05,11.75898]
[1776967172204,37.4,77799.35,0.0,-0.89719,7e-05,11.72067]
[1776967173212,37.4,77794.67,0.0,-0.89754,7e-05,11.69143]
[1776967174219,37.4,77790.02,0.0,-0.89788,7e-05,11.66243]
[1776967174779,37.4,77790.02,0.0,-0.89788,7e-05,11.66243]
[1776967175226,37.4,77789.67,0.0,-0.8979,7e-05,11.66013]
[1776967176233,37.4,77793.65,0.0,-0.89762,7e-05,11.68472]
[1776967177240,37.4,77800.59,0.0,-0.89711,7e-05,11.72771]
[1776967178247,37.4,77807.38,0.0,-0.89661,7e-05,11.7698]
[1776967180261,37.39,77807.11,0.0,-0.89664,7e-05,11.76769]
[1776967180777,37.39,77807.11,0.0,-0.89664,7e-05,11.76769]
[1776967181267,37.39,77806.42,0.0,-0.89669,7e-05,11.76316]
[1776967184298,37.39,77799.29,0.0,-0.89722,7e-05,11.71817]
[1776967185305,37.39,77792.63,0.0,-0.89771,7e-05,11.67664]
[1776967186312,37.39,77796.94,0.0,-0.8974,7e-05,11.70323]
[1776967191347,37.39,77797.48,0.0,-0.89737,7e-05,11.70601]
[1776967196382,37.39,77801.57,0.0,-0.89707,7e-05,11.73077]
[1776967199204,37.39,77800.52,0.0,-0.89715,7e-05,11.72409]
[1776967199270,37.39,77800.52,0.0,-0.89715,7e-05,11.72409]
[1776967199558,37.39,77799.69,0.0,-0.89722,7e-05,11.71861]
[1776967199770,37.39,77799.69,0.0,-0.89722,7e-05,11.71861]
[1776967200071,37.39,77797.1,0.0,-0.89741,7e-05,11.70237]
[1776967201417,37.39,77803.8,0.0,-0.89692,7e-05,11.74387]
[1776967203186,37.39,77803.8,0.0,-0.89692,7e-05,11.74387]
[1776967203285,37.39,77803.8,0.0,-0.89692,7e-05,11.74387]
[1776967203432,37.39,77796.65,0.0,-0.89745,7e-05,11.69914]
[1776967204439,37.39,77778.59,0.0,-0.89876,7e-05,11.58703]
[1776967205563,37.39,77779.15,0.0,-0.89872,7e-05,11.59041]
[1776967206452,37.39,77786.45,0.0,-0.89819,7e-05,11.63561]
[1776967208467,37.39,77813.42,0.0,-0.89622,7e-05,11.80316]
[1776967209474,37.39,77796.81,0.0,-0.89744,7e-05,11.69979]
[1776967210481,37.39,77787.74,0.0,-0.8981,7e-05,11.64324]
[1776967211488,37.39,77801.4,0.0,-0.89711,7e-05,11.72783]
[1776967212497,37.39,77810.1,0.0,-0.89647,7e-05,11.78194]
[1776967213502,37.39,77810.12,0.0,-0.89648,7e-05,11.78163]
[1776967214680,37.39,77810.12,0.0,-0.89648,7e-05,11.78163]
[1776967214774,37.39,77810.12,0.0,-0.89648,7e-05,11.78163]
[1776967214875,37.38,77797.42,0.0,-0.89741,7e-05,11.70241]
[1776967215516,37.38,77796.02,0.0,-0.89751,7e-05,11.69358]
[1776967216523,37.38,77800.09,0.0,-0.89722,7e-05,11.71873]
[1776967217531,37.38,77813.99,0.0,-0.8962,7e-05,11.80521]
[1776967218538,37.38,77816.92,0.0,-0.89599,7e-05,11.82302]
[1776967220551,37.38,77822.19,0.0,-0.8956,7e-05,11.85525]
[1776967221904,37.38,77822.19,0.0,-0.8956,7e-05,11.85525]
[1776967221976,37.38,77822.19,0.0,-0.8956,7e-05,11.85525]
[1776967222023,37.38,77822.19,0.0,-0.8956,7e-05,11.85525]
[1776967222073,37.38,77821.68,0.0,-0.89565,7e-05,11.85172]
[1776967222566,37.38,77834.82,0.0,-0.89467,7e-05,11.93382]
[1776967223573,37.38,77830.51,0.0,-0.895,7e-05,11.90607]
[1776967225590,37.38,77834.44,0.0,-0.89472,7e-05,11.9298]
[1776967228611,37.38,77848.35,0.0,-0.89369,7e-05,12.01593]
[1776967229617,37.38,77847.44,0.0,-0.89376,7e-05,12.01002]
[1776967232638,37.37,77842.05,0.0,-0.8942,7e-05,11.97152]
[1776967234242,37.37,77842.05,0.0,-0.8942,7e-05,11.97152]
[1776967234365,37.37,77839.83,0.0,-0.89438,7e-05,11.95714]
[1776967234652,37.37,77838.86,0.0,-0.89445,7e-05,11.95061]
[1776967235843,37.37,77838.86,0.0,-0.89445,7e-05,11.95061]
[1776967236325,37.37,77838.86,0.0,-0.89445,7e-05,11.95061]
[1776967235945,37.37,77849.03,0.0,-0.89369,7e-05,12.01425]
[1776967236666,37.37,77852.66,0.0,-0.89343,8e-05,12.03649]
[1776967237591,37.37,77852.66,0.0,-0.89343,8e-05,12.03649]
[1776967237771,37.37,77852.66,0.0,-0.89343,8e-05,12.03649]
[1776967238680,37.37,77842.62,0.0,-0.89419,7e-05,11.97243]
[1776967239369,37.37,77842.62,0.0,-0.89419,7e-05,11.97243]
[1776967239524,37.37,77842.62,0.0,-0.89419,7e-05,11.97243]
[1776967239676,37.37,77842.62,0.0,-0.89419,7e-05,11.97243]
[1776967239770,37.37,77842.62,0.0,-0.89419,7e-05,11.97243]
[1776967239771,37.37,77840.82,0.0,-0.89433,7e-05,11.96069]
[1776967241208,37.37,77840.82,0.0,-0.89433,7e-05,11.96069]
[1776967241272,37.37,77840.82,0.0,-0.89433,7e-05,11.96069]
[1776967241701,37.37,77849.48,0.0,-0.8937,7e-05,12.01405]
[1776967243574,37.37,77849.0,0.0,-0.89374,7e-05,12.01052]
[1776967243776,37.37,77849.0,0.0,-0.89374,7e-05,12.01052]
[1776967244244,37.37,77849.0,0.0,-0.89374,7e-05,12.01052]
[1776967244271,37.37,77849.0,0.0,-0.89374,7e-05,12.01052]
[1776967244346,37.36,77843.71,0.0,-0.89414,7e-05,11.97682]
[1776967244722,37.36,77839.44,0.0,-0.89447,7e-05,11.9496]
[1776967245729,37.36,77853.5,0.0,-0.89342,8e-05,12.03769]
[1776967247093,37.36,77862.28,0.0,-0.89275,8e-05,12.09299]
[1776967247743,37.36,77866.14,0.0,-0.89246,8e-05,12.11731]
[1776967249709,37.36,77865.01,0.0,-0.89255,8e-05,12.1102]
[1776967249771,37.36,77865.01,0.0,-0.89255,8e-05,12.1102]
[1776967252152,37.36,77870.21,0.0,-0.89215,8e-05,12.14292]
[1776967252247,37.36,77901.48,0.0,-0.88977,8e-05,12.34044]
[1776967252778,37.36,77906.82,0.0,-0.88936,8e-05,12.3739]
[1776967253785,37.36,77900.66,0.0,-0.88984,8e-05,12.33449]
[1776967254901,37.36,77900.66,0.0,-0.88984,8e-05,12.33449]
[1776967254964,37.36,77904.44,0.0,-0.88955,8e-05,12.35812]
[1776967256808,37.36,77899.8,0.0,-0.88991,8e-05,12.32837]
[1776967257637,37.36,77899.8,0.0,-0.88991,8e-05,12.32837]
[1776967257776,37.36,77899.8,0.0,-0.88991,8e-05,12.32837]
[1776967259829,37.36,77891.76,0.0,-0.89055,8e-05,12.2762]
[1776967260836,37.36,77888.9,0.0,-0.89077,8e-05,12.25789]
[1776967261846,37.36,77868.69,0.0,-0.89231,8e-05,12.13018]
[1776967263266,37.36,77858.13,0.0,-0.89311,8e-05,12.06372]
[1776967263866,37.36,77853.16,0.0,-0.89348,8e-05,12.03257]
[1776967267042,37.36,77853.16,0.0,-0.89348,8e-05,12.03281]
[1776967267894,37.36,77845.68,0.0,-0.89403,7e-05,11.9861]
[1776967269908,37.36,77840.11,0.0,-0.89446,7e-05,11.95019]
[1776967274945,37.35,77849.86,0.0,-0.89376,7e-05,12.00898]
[1776967275951,37.35,77849.9,0.0,-0.89376,7e-05,12.00867]
[1776967278975,37.35,77864.72,0.0,-0.89266,8e-05,12.10082]
[1776967279982,37.35,77866.49,0.0,-0.89253,8e-05,12.11195]
[1776967280989,37.35,77879.41,0.0,-0.89155,8e-05,12.19336]
[1776967281997,37.35,77888.06,0.0,-0.89089,8e-05,12.24784]
[1776967283003,37.35,77898.96,0.0,-0.89006,8e-05,12.31658]
[1776967284013,37.35,77901.78,0.0,-0.88985,8e-05,12.33412]
[1776967285018,37.35,77908.24,0.0,-0.88935,8e-05,12.37473]
[1776967286025,37.35,77914.81,0.0,-0.88885,8e-05,12.41602]
[1776967288040,37.34,77919.06,0.0,-0.88853,8e-05,12.44208]
[1776967289047,37.34,77924.98,0.0,-0.88808,8e-05,12.47923]
[1776967291060,37.34,77908.63,0.0,-0.88939,8e-05,12.37009]
[1776967292068,37.34,77908.11,0.0,-0.88944,8e-05,12.3664]
[1776967294238,37.34,77908.52,0.0,-0.88941,8e-05,12.36862]
[1776967294317,37.34,77913.29,0.0,-0.88905,8e-05,12.3985]
[1776967297106,37.34,77921.02,0.0,-0.88846,8e-05,12.44631]
[1776967297913,37.34,77921.02,0.0,-0.88846,8e-05,12.44631]
[1776967298113,37.34,77917.18,0.0,-0.88877,8e-05,12.4214]
[1776967299120,37.33,77911.85,0.0,-0.88919,8e-05,12.38708]
[1776967303148,37.33,77907.11,0.0,-0.88957,8e-05,12.35528]
[1776967306037,37.33,77906.09,0.0,-0.88966,8e-05,12.34808]
[1776967307178,37.33,77890.59,0.0,-0.89086,8e-05,12.24923]
[1776967308028,37.33,77890.59,0.0,-0.89086,8e-05,12.24923]
[1776967308338,37.33,77890.59,0.0,-0.89086,8e-05,12.24923]
[1776967308293,37.33,77872.76,0.0,-0.89222,8e-05,12.13666]
[1776967309297,37.33,77862.81,0.0,-0.89297,8e-05,12.074]
[1776967310303,37.33,77864.76,0.0,-0.89282,8e-05,12.08605]
[1776967311311,37.33,77867.05,0.0,-0.89265,8e-05,12.10016]
[1776967312060,37.33,77867.05,0.0,-0.89265,8e-05,12.10016]
[1776967312276,37.33,77867.05,0.0,-0.89265,8e-05,12.10016]
[1776967312321,37.33,77879.69,0.0,-0.8917,8e-05,12.17987]
[1776967313330,37.33,77887.11,0.0,-0.89113,8e-05,12.22664]
[1776967314335,37.33,77891.35,0.0,-0.89081,8e-05,12.25328]
[1776967315366,37.33,77941.95,0.0,-0.88689,8e-05,12.57474]
[1776967316377,37.33,77978.39,0.0,-0.88401,8e-05,12.80772]
[1776967316755,37.33,77978.39,0.0,-0.88401,8e-05,12.80772]
[1776967317387,37.32,77995.18,0.0,-0.88271,8e-05,12.91233]
[1776967318386,37.32,77972.46,0.0,-0.88453,8e-05,12.76574]
[1776967319393,37.32,77931.72,0.0,-0.88775,8e-05,12.50457]
[1776967320295,37.32,77931.72,0.0,-0.88775,8e-05,12.50457]
[1776967320408,37.32,77895.28,0.0,-0.89057,8e-05,12.27317]
[1776967321415,37.31,77894.44,0.0,-0.89065,8e-05,12.26663]
[1776967322421,37.31,77900.71,0.0,-0.89018,8e-05,12.30581]
[1776967322776,37.31,77900.71,0.0,-0.89018,8e-05,12.30581]
[1776967323430,37.31,77915.97,0.0,-0.889,8e-05,12.40263]
[1776967324437,37.31,77918.38,0.0,-0.88883,8e-05,12.41654]
[1776967324803,37.31,77918.38,0.0,-0.88883,8e-05,12.41654]
[1776967325444,37.31,77908.53,0.0,-0.8896,8e-05,12.35325]
[1776967326451,37.31,77878.36,0.0,-0.89192,8e-05,12.16167]
[1776967327461,37.31,77875.04,0.0,-0.89217,8e-05,12.14035]
[1776967327948,37.31,77875.04,0.0,-0.89217,8e-05,12.14035]
[1776967328035,37.31,77875.04,0.0,-0.89217,8e-05,12.14035]
[1776967328467,37.31,77865.58,0.0,-0.89289,8e-05,12.08038]
[1776967328817,37.31,77865.58,0.0,-0.89289,8e-05,12.08038]
[1776967329474,37.31,77855.83,0.0,-0.89363,8e-05,12.01878]
[1776967330481,37.31,77866.13,0.0,-0.89286,8e-05,12.08339]
[1776967331488,37.3,77874.62,0.0,-0.89222,8e-05,12.13629]
[1776967332494,37.3,77879.16,0.0,-0.89189,8e-05,12.16425]
[1776967333502,37.3,77885.25,0.0,-0.89143,8e-05,12.20199]
[1776967334509,37.3,77874.41,0.0,-0.89226,8e-05,12.1331]
[1776967335525,37.3,77906.16,0.0,-0.88984,8e-05,12.33393]
[1776967336591,37.3,77906.16,0.0,-0.88984,8e-05,12.33393]
[1776967336605,37.3,77906.11,0.0,-0.88985,8e-05,12.33262]
[1776967337813,37.3,77906.11,0.0,-0.88985,8e-05,12.33262]
[1776967337914,37.3,77891.6,0.0,-0.89098,8e-05,12.23973]
[1776967338541,37.3,77902.8,0.0,-0.89013,8e-05,12.30984]
[1776967339552,37.29,77906.99,0.0,-0.88981,8e-05,12.33581]
[1776967340557,37.29,77912.89,0.0,-0.88937,8e-05,12.37263]
[1776967341564,37.29,77915.47,0.0,-0.88917,8e-05,12.38868]
[1776967342570,37.29,77909.34,0.0,-0.88965,8e-05,12.34939]
[1776967343578,37.29,77904.19,0.0,-0.89006,8e-05,12.31605]
[1776967345592,37.29,77918.2,0.0,-0.88898,8e-05,12.40415]
[1776967346599,37.29,77909.31,0.0,-0.88968,8e-05,12.3473]
[1776967348441,37.29,77909.31,0.0,-0.88968,8e-05,12.3473]
[1776967347822,37.29,77883.57,0.0,-0.89165,8e-05,12.18398]
[1776967348619,37.29,77868.55,0.0,-0.89279,8e-05,12.0892]
[1776967349624,37.29,77872.5,0.0,-0.8925,8e-05,12.11327]
[1776967351482,37.29,77872.5,0.0,-0.8925,8e-05,12.11327]
[1776967351518,37.28,77865.53,0.0,-0.89308,8e-05,12.06389]
[1776967356676,37.28,77891.6,0.0,-0.89113,8e-05,12.2255]
[1776967357546,37.28,77891.6,0.0,-0.89113,8e-05,12.2255]
[1776967357776,37.28,77891.6,0.0,-0.89113,8e-05,12.2255]
[1776967357872,37.28,77903.54,0.0,-0.89023,8e-05,12.30031]
[1776967358705,37.27,77911.22,0.0,-0.88965,8e-05,12.34812]
[1776967359904,37.27,77911.22,0.0,-0.88965,8e-05,12.34812]
[1776967359966,37.27,77943.82,0.0,-0.88712,8e-05,12.55506]
[1776967360713,37.27,77953.37,0.0,-0.88638,8e-05,12.61513]
[1776967361717,37.27,77956.62,0.0,-0.88614,8e-05,12.63507]
[1776967362733,37.27,77974.74,0.0,-0.88471,8e-05,12.75067]
[1776967363827,37.27,77974.74,0.0,-0.88471,8e-05,12.75067]
[1776967363870,37.27,77993.8,0.0,-0.88319,8e-05,12.87263]
[1776967365575,37.27,77993.8,0.0,-0.88319,8e-05,12.87263]
[1776967364749,37.27,78019.76,0.0,-0.88111,8e-05,13.03935]
[1776967365750,37.26,78023.81,0.0,-0.88079,8e-05,13.06457]
[1776967366764,37.26,78010.43,0.0,-0.88188,8e-05,12.97743]
[1776967367767,37.26,78015.91,0.0,-0.88145,8e-05,13.01224]
[1776967368821,37.26,78015.91,0.0,-0.88145,8e-05,13.01224]
[1776967368866,37.26,78020.14,0.0,-0.88111,8e-05,13.03896]
[1776967369781,37.26,78010.86,0.0,-0.88187,8e-05,12.97835]
[1776967370804,37.26,78010.86,0.0,-0.88187,8e-05,12.97835]
[1776967371027,37.26,78010.86,0.0,-0.88187,8e-05,12.97835]
[1776967371124,37.26,77997.84,0.0,-0.88293,8e-05,12.89351]
[1776967371797,37.26,77988.96,0.0,-0.88366,8e-05,12.83558]
[1776967372789,37.26,77988.96,0.0,-0.88366,8e-05,12.83558]
[1776967372804,37.25,77980.59,0.0,-0.88433,8e-05,12.78109]
[1776967374465,37.25,77980.59,0.0,-0.88433,8e-05,12.78109]
[1776967374554,37.25,77975.32,0.0,-0.88476,8e-05,12.74677]
[1776967374818,37.25,77966.62,0.0,-0.88545,8e-05,12.69095]
[1776967376832,37.25,77987.4,0.0,-0.88381,8e-05,12.82345]
[1776967377839,37.25,77978.04,0.0,-0.88456,8e-05,12.76262]
[1776967378846,37.25,77972.52,0.0,-0.88501,8e-05,12.72661]
[1776967379923,37.25,77972.52,0.0,-0.88501,8e-05,12.72661]
[1776967380018,37.25,77977.29,0.0,-0.88464,8e-05,12.75673]
[1776967381187,37.25,77977.29,0.0,-0.88464,8e-05,12.75673]
[1776967381286,37.25,77987.55,0.0,-0.88383,8e-05,12.82148]
[1776967381868,37.25,78001.66,0.0,-0.8827,8e-05,12.91235]
[1776967383881,37.24,78014.21,0.0,-0.8817,8e-05,12.99195]
[1776967384790,37.24,78014.21,0.0,-0.8817,8e-05,12.99195]
[1776967384901,37.24,78033.84,0.0,-0.88011,8e-05,13.11879]
[1776967385901,37.24,78034.34,0.0,-0.88007,8e-05,13.12179]
[1776967386909,37.24,78019.82,0.0,-0.88126,8e-05,13.0274]
[1776967388673,37.24,78020.18,0.0,-0.88124,8e-05,13.0293]
[1776967388923,37.24,78015.93,0.0,-0.88158,8e-05,13.00154]
[1776967390937,37.24,78020.79,0.0,-0.8812,8e-05,13.0324]
[1776967393769,37.24,78018.25,0.0,-0.88141,8e-05,13.0154]
[1776967393958,37.24,78007.72,0.0,-0.88227,8e-05,12.94705]
[1776967395784,37.24,78005.1,0.0,-0.88249,8e-05,12.92957]
[1776967395972,37.23,77994.23,0.0,-0.88337,8e-05,12.85901]
[1776967397986,37.23,77986.2,0.0,-0.88403,8e-05,12.80618]
[1776967400000,37.23,77991.92,0.0,-0.88358,8e-05,12.84171]
[1776967402014,37.23,77995.8,0.0,-0.88329,8e-05,12.8654]
[1776967403021,37.23,77999.4,0.0,-0.88301,8e-05,12.88794]
[1776967405035,37.22,77996.58,0.0,-0.88325,8e-05,12.86833]
[1776967406042,37.22,77990.72,0.0,-0.88373,8e-05,12.82986]
[1776967407049,37.22,77983.02,0.0,-0.88436,8e-05,12.7796]
[1776967409066,37.22,77984.27,0.0,-0.88427,8e-05,12.78641]
[1776967411080,37.22,77974.2,0.0,-0.88512,8e-05,12.71625]
[1776967412087,37.21,77983.79,0.0,-0.88437,8e-05,12.77731]
[1776967413094,37.21,77998.63,0.0,-0.88319,8e-05,12.87179]
[1776967414101,37.21,77997.61,0.0,-0.88328,8e-05,12.8645]
[1776967415107,37.21,77991.46,0.0,-0.88378,8e-05,12.82487]
[1776967416115,37.21,77987.61,0.0,-0.8841,8e-05,12.79873]
[1776967418129,37.21,77983.2,0.0,-0.88447,8e-05,12.76913]
[1776967419136,37.2,77975.29,0.0,-0.88511,8e-05,12.7177]
[1776967420143,37.2,77972.09,0.0,-0.88536,8e-05,12.69715]
[1776967421134,37.2,77972.09,0.0,-0.88536,8e-05,12.69715]
[1776967421150,37.2,77956.09,0.0,-0.88664,8e-05,12.59358]
[1776967421781,37.2,77956.09,0.0,-0.88664,8e-05,12.59358]
[1776967422157,37.2,77945.27,0.0,-0.88749,8e-05,12.52402]
[1776967423164,37.2,77947.57,0.0,-0.88732,8e-05,12.5385]
[1776967425179,37.2,77939.57,0.0,-0.88795,8e-05,12.48657]
[1776967426186,37.2,77931.52,0.0,-0.88859,8e-05,12.4347]
[1776967427193,37.2,77927.8,0.0,-0.88888,8e-05,12.41056]
[1776967427793,37.2,77927.8,0.0,-0.88888,8e-05,12.41056]
[1776967428203,37.2,77918.06,0.0,-0.88964,8e-05,12.34814]
[1776967429210,37.2,77912.05,0.0,-0.89011,8e-05,12.30963]
[1776967430217,37.2,77905.02,0.0,-0.89065,8e-05,12.26497]
[1776967431224,37.19,77904.83,0.0,-0.89068,8e-05,12.26271]
[1776967433238,37.19,77909.24,0.0,-0.89035,8e-05,12.29003]
[1776967434591,37.19,77909.24,0.0,-0.89035,8e-05,12.29003]
[1776967434768,37.19,77908.0,0.0,-0.89045,8e-05,12.28194]
[1776967435252,37.19,77914.54,0.0,-0.88994,8e-05,12.32331]
[1776967436259,37.19,77918.96,0.0,-0.88961,8e-05,12.35118]
[1776967438774,37.19,77917.72,0.0,-0.88971,8e-05,12.34268]
[1776967439280,37.19,77913.38,0.0,-0.89005,8e-05,12.3148]
[1776967440287,37.19,77905.8,0.0,-0.89063,8e-05,12.26663]
[1776967441294,37.19,77906.86,0.0,-0.89055,8e-05,12.27297]
[1776967441773,37.19,77906.86,0.0,-0.89055,8e-05,12.27297]
[1776967442301,37.19,77920.38,0.0,-0.88951,8e-05,12.35877]
[1776967443309,37.19,77924.98,0.0,-0.88916,8e-05,12.38778]
[1776967444315,37.19,77920.81,0.0,-0.88949,8e-05,12.36088]
[1776967445322,37.19,77916.05,0.0,-0.88986,8e-05,12.33029]
[1776967447774,37.19,77915.95,0.0,-0.88987,8e-05,12.32916]
[1776967449350,37.19,77929.83,0.0,-0.8888,8e-05,12.41708]
[1776967450357,37.18,77924.06,0.0,-0.88926,8e-05,12.37994]
[1776967451782,37.18,77923.3,0.0,-0.88932,8e-05,12.37479]
[1776967453378,37.18,77915.03,0.0,-0.88997,8e-05,12.32156]
[1776967455392,37.18,77893.29,0.0,-0.89164,8e-05,12.18332]
[1776967456320,37.18,77893.29,0.0,-0.89164,8e-05,12.18332]
[1776967456429,37.18,77893.29,0.0,-0.89164,8e-05,12.18332]
[1776967456526,37.18,77887.85,0.0,-0.89207,8e-05,12.14793]
[1776967457406,37.18,77896.93,0.0,-0.89138,8e-05,12.20513]
[1776967458413,37.18,77897.06,0.0,-0.89137,8e-05,12.20555]
[1776967459420,37.18,77894.51,0.0,-0.89157,8e-05,12.18898]
[1776967459784,37.18,77894.51,0.0,-0.89157,8e-05,12.18898]
[1776967460242,37.18,77894.51,0.0,-0.89157,8e-05,12.18898]
[1776967460428,37.18,77887.01,0.0,-0.89215,8e-05,12.14109]
[1776967462446,37.18,77867.03,0.0,-0.89368,8e-05,12.01361]
[1776967463448,37.17,77868.25,0.0,-0.89359,8e-05,12.02084]
[1776967465462,37.17,77864.07,0.0,-0.89392,8e-05,11.99354]
[1776967466572,37.17,77864.07,0.0,-0.89392,8e-05,11.99354]
[1776967466669,37.17,77850.76,0.0,-0.89492,7e-05,11.90933]
[1776967466783,37.17,77850.76,0.0,-0.89492,7e-05,11.90933]
[1776967467476,37.17,77846.93,0.0,-0.89521,7e-05,11.88494]
[1776967470497,37.17,77842.49,0.0,-0.89555,7e-05,11.85621]
[1776967473518,37.17,77845.09,0.0,-0.8954,7e-05,11.86764]
[1776967475532,37.17,77849.83,0.0,-0.89505,7e-05,11.89688]
[1776967478554,37.17,77841.08,0.0,-0.89572,7e-05,11.84102]
[1776967481597,37.16,77827.18,0.0,-0.89675,7e-05,11.75327]
[1776967482591,37.16,77827.7,0.0,-0.89672,7e-05,11.75642]
[1776967483598,37.16,77830.88,0.0,-0.89648,7e-05,11.77621]
[1776967485612,37.16,77824.13,0.0,-0.89698,7e-05,11.73372]
[1776967487750,37.16,77821.72,0.0,-0.89716,7e-05,11.71851]
[1776967488633,37.16,77813.86,0.0,-0.89774,7e-05,11.66937]
[1776967490648,37.16,77819.76,0.0,-0.89731,7e-05,11.70625]
[1776967491656,37.16,77830.58,0.0,-0.89651,7e-05,11.77388]
[1776967492664,37.16,77830.91,0.0,-0.89649,7e-05,11.77582]
[1776967493773,37.16,77830.37,0.0,-0.89653,7e-05,11.77231]
[1776967494678,37.16,77830.99,0.0,-0.89648,7e-05,11.77607]
[1776967497700,37.16,77828.14,0.0,-0.8967,7e-05,11.75788]
[1776967500722,37.16,77823.89,0.0,-0.89702,7e-05,11.73102]
[1776967501782,37.16,77823.89,0.0,-0.89702,7e-05,11.73102]
[1776967501883,37.16,77817.35,0.0,-0.8975,7e-05,11.69009]
[1776967503743,37.16,77814.91,0.0,-0.89769,7e-05,11.6742]
[1776967504750,37.16,77811.08,0.0,-0.89797,7e-05,11.64998]
[1776967506833,37.16,77796.06,0.0,-0.89907,7e-05,11.55591]
[1776967507929,37.16,77785.48,0.0,-0.89985,7e-05,11.48969]
[1776967508781,37.16,77783.89,0.0,-0.89997,7e-05,11.47939]
[1776967511243,37.16,77784.0,0.0,-0.89996,7e-05,11.47966]
[1776967511271,37.15,77789.33,0.0,-0.89959,7e-05,11.51184]
[1776967511801,37.15,77792.95,0.0,-0.89933,7e-05,11.53432]
[1776967512808,37.15,77797.15,0.0,-0.89903,7e-05,11.55993]
[1776967514824,37.15,77824.88,0.0,-0.89701,7e-05,11.73178]
[1776967515831,37.15,77835.22,0.0,-0.89624,7e-05,11.79652]
[1776967516838,37.15,77833.63,0.0,-0.89637,7e-05,11.78561]
[1776967518384,37.15,77833.63,0.0,-0.89637,7e-05,11.78561]
[1776967518452,37.15,77833.19,0.0,-0.89641,7e-05,11.78255]
[1776967520866,37.15,77837.68,0.0,-0.89609,7e-05,11.81005]
[1776967521873,37.15,77842.04,0.0,-0.89576,7e-05,11.83723]
[1776967522881,37.15,77858.05,0.0,-0.89457,8e-05,11.93765]
[1776967523778,37.15,77858.05,0.0,-0.89457,8e-05,11.93765]
[1776967523888,37.15,77859.6,0.0,-0.89446,8e-05,11.94705]
[1776967524895,37.14,77866.34,0.0,-0.89396,8e-05,11.98916]
[1776967526909,37.14,77869.92,0.0,-0.8937,8e-05,12.01086]
[1776967529930,37.14,77863.17,0.0,-0.89422,8e-05,11.96691]
[1776967530937,37.14,77857.51,0.0,-0.89465,7e-05,11.93084]
[1776967531945,37.14,77849.71,0.0,-0.89527,7e-05,11.87723]
[1776967532951,37.14,77845.34,0.0,-0.8956,7e-05,11.8495]
[1776967533958,37.14,77856.39,0.0,-0.89478,7e-05,11.91873]
[1776967534965,37.14,77858.42,0.0,-0.89463,8e-05,11.93117]
[1776967535972,37.14,77863.9,0.0,-0.89422,8e-05,11.96534]
[1776967536979,37.14,77871.4,0.0,-0.89366,8e-05,12.01224]
[1776967542014,37.13,77872.52,0.0,-0.89361,8e-05,12.01698]
[1776967546042,37.13,77888.75,0.0,-0.8924,8e-05,12.1177]
[1776967547049,37.13,77888.65,0.0,-0.89241,8e-05,12.11677]
[1776967548458,37.13,77888.65,0.0,-0.89241,8e-05,12.11677]
[1776967548462,37.13,77892.42,0.0,-0.89213,8e-05,12.14004]
[1776967549063,37.13,77902.2,0.0,-0.89138,8e-05,12.20209]
[1776967551077,37.12,77898.45,0.0,-0.89168,8e-05,12.17753]
[1776967552084,37.12,77902.64,0.0,-0.89136,8e-05,12.2037]
[1776967555104,37.12,77913.51,0.0,-0.89054,8e-05,12.27161]
[1776967556140,37.12,77936.52,0.0,-0.88876,8e-05,12.41832]
[1776967557281,37.12,77936.52,0.0,-0.88876,8e-05,12.41832]
[1776967557320,37.12,77944.67,0.0,-0.88814,8e-05,12.46933]
[1776967558128,37.12,77936.55,0.0,-0.88877,8e-05,12.41731]
[1776967559135,37.12,77932.71,0.0,-0.88908,8e-05,12.3924]
[1776967561149,37.12,77937.17,0.0,-0.88874,8e-05,12.42024]
[1776967562156,37.12,77940.04,0.0,-0.88851,8e-05,12.43854]
[1776967564170,37.12,77942.81,0.0,-0.8883,8e-05,12.45611]
[1776967568198,37.11,77947.59,0.0,-0.88793,8e-05,12.486]
[1776967569731,37.11,77947.59,0.0,-0.88793,8e-05,12.486]
[1776967569785,37.11,77942.95,0.0,-0.88831,8e-05,12.45548]
[1776967570212,37.11,77934.86,0.0,-0.88894,8e-05,12.40377]
[1776967571218,37.11,77931.49,0.0,-0.88921,8e-05,12.38193]
[1776967573233,37.11,77960.49,0.0,-0.88694,8e-05,12.56696]
[1776967574240,37.11,77971.04,0.0,-0.88611,8e-05,12.63448]
[1776967575246,37.11,77972.24,0.0,-0.88602,8e-05,12.64187]
[1776967576282,37.11,77972.24,0.0,-0.88602,8e-05,12.64187]
[1776967576349,37.11,77976.12,0.0,-0.88572,8e-05,12.66649]
[1776967577591,37.11,77976.12,0.0,-0.88572,8e-05,12.66649]
[1776967577647,37.11,77982.59,0.0,-0.88521,8e-05,12.70776]
[1776967578029,37.11,77982.59,0.0,-0.88521,8e-05,12.70776]
[1776967578270,37.11,77992.92,0.0,-0.88439,8e-05,12.77392]
[1776967579277,37.11,78006.01,0.0,-0.88334,8e-05,12.85794]
[1776967580287,37.11,78008.39,0.0,-0.88316,8e-05,12.87271]
[1776967581443,37.11,78008.39,0.0,-0.88316,8e-05,12.87271]
[1776967581542,37.11,78019.48,0.0,-0.88226,8e-05,12.94414]
[1776967582307,37.11,78043.8,0.0,-0.88028,8e-05,13.10193]
[1776967583314,37.1,78044.02,0.0,-0.88026,8e-05,13.10327]
[1776967584321,37.1,78039.05,0.0,-0.88068,8e-05,13.07034]
[1776967585134,37.1,78039.05,0.0,-0.88068,8e-05,13.07034]
[1776967585328,37.1,78046.9,0.0,-0.88004,8e-05,13.12109]
[1776967586339,37.1,78051.39,0.0,-0.87967,8e-05,13.15028]
[1776967587301,37.1,78051.39,0.0,-0.87967,8e-05,13.15028]
[1776967587539,37.1,78051.39,0.0,-0.87967,8e-05,13.15028]
[1776967587567,37.1,78044.09,0.0,-0.88027,8e-05,13.10273]
[1776967588353,37.1,78036.49,0.0,-0.88089,8e-05,13.05335]
[1776967589359,37.1,78044.55,0.0,-0.88024,8e-05,13.10545]
[1776967590367,37.1,78039.69,0.0,-0.88064,8e-05,13.07353]
[1776967592439,37.1,78038.67,0.0,-0.88076,8e-05,13.06234]
[1776967592450,37.1,78036.46,0.0,-0.88094,8e-05,13.04769]
[1776967594592,37.1,78036.07,0.0,-0.88098,8e-05,13.04489]
[1776967594691,37.1,78036.07,0.0,-0.88098,8e-05,13.04489]
[1776967594789,37.1,78029.82,0.0,-0.88149,8e-05,13.00405]
[1776967595403,37.1,78022.19,0.0,-0.88212,8e-05,12.95437]
[1776967597418,37.1,78020.94,0.0,-0.88223,8e-05,12.94539]
[1776967599160,37.1,78020.74,0.0,-0.88225,8e-05,12.94365]
[1776967599281,37.1,78020.74,0.0,-0.88225,8e-05,12.94365]
[1776967599433,37.1,78034.57,0.0,-0.88113,8e-05,13.03319]
[1776967600445,37.1,78046.51,0.0,-0.88015,8e-05,13.1105]
[1776967601221,37.1,78046.51,0.0,-0.88015,8e-05,13.1105]
[1776967601481,37.1,78094.07,0.0,-0.8762,8e-05,13.42078]
[1776967602460,37.1,78084.94,0.0,-0.87697,8e-05,13.36106]
[1776967603485,37.09,78084.48,0.0,-0.87702,8e-05,13.35664]
[1776967604523,37.09,78084.48,0.0,-0.87702,8e-05,13.35664]
[1776967604591,37.09,78084.61,0.0,-0.87702,8e-05,13.35708]
[1776967605489,37.09,78088.72,0.0,-0.87668,8e-05,13.38354]
[1776967608528,37.09,78090.87,0.0,-0.87651,8e-05,13.39677]
[1776967608792,37.09,78090.87,0.0,-0.87651,8e-05,13.39677]
[1776967610524,37.09,78082.09,0.0,-0.87726,8e-05,13.33832]
[1776967611531,37.09,78071.81,0.0,-0.87812,8e-05,13.27075]
[1776967612538,37.09,78066.62,0.0,-0.87856,8e-05,13.23653]
[1776967613074,37.09,78066.62,0.0,-0.87856,8e-05,13.23653]
[1776967613550,37.08,78048.93,0.0,-0.88002,8e-05,13.12071]
[1776967615563,37.08,78049.26,0.0,-0.88001,8e-05,13.12194]
[1776967616205,37.08,78049.26,0.0,-0.88001,8e-05,13.12194]
[1776967619591,37.08,78042.44,0.0,-0.88059,8e-05,13.07605]
[1776967620598,37.08,78035.08,0.0,-0.8812,8e-05,13.02757]
[1776967621605,37.08,78028.15,0.0,-0.88177,8e-05,12.98197]
[1776967623619,37.08,78026.21,0.0,-0.88194,8e-05,12.96834]
[1776967624536,37.08,78026.21,0.0,-0.88194,8e-05,12.96834]
[1776967624783,37.08,78026.21,0.0,-0.88194,8e-05,12.96834]
[1776967624859,37.07,78024.13,0.0,-0.88213,8e-05,12.95388]
[1776967628533,37.07,78021.76,0.0,-0.88233,8e-05,12.93759]
[1776967628654,37.07,78014.55,0.0,-0.88292,8e-05,12.89044]
[1776967629661,37.07,78010.85,0.0,-0.88322,8e-05,12.86605]
[1776967630668,37.07,78018.12,0.0,-0.88264,8e-05,12.91275]
[1776967631675,37.07,78020.95,0.0,-0.88242,8e-05,12.93075]
[1776967632589,37.07,78020.95,0.0,-0.88242,8e-05,12.93075]
[1776967632702,37.07,78020.95,0.0,-0.88242,8e-05,12.93075]
[1776967632710,37.07,78030.25,0.0,-0.88167,8e-05,12.99067]
[1776967634696,37.07,78032.03,0.0,-0.88153,8e-05,13.00129]
[1776967636895,37.06,78031.93,0.0,-0.88155,8e-05,13.00013]
[1776967636710,37.06,78036.22,0.0,-0.8812,8e-05,13.02747]
[1776967637717,37.06,78040.19,0.0,-0.88089,8e-05,13.05275]
[1776967640737,37.06,78043.72,0.0,-0.88061,8e-05,13.07459]
[1776967642752,37.06,78038.48,0.0,-0.88104,8e-05,13.04022]
[1776967643759,37.06,78041.68,0.0,-0.88079,8e-05,13.06073]
[1776967644765,37.06,78047.47,0.0,-0.88032,8e-05,13.09784]
[1776967645773,37.06,78061.99,0.0,-0.87912,8e-05,13.19242]
[1776967646154,37.06,78061.99,0.0,-0.87912,8e-05,13.19242]
[1776967646780,37.06,78081.68,0.0,-0.87749,8e-05,13.32065]
[1776967647787,37.06,78092.83,0.0,-0.87657,8e-05,13.39256]
[1776967648795,37.05,78104.36,0.0,-0.87561,8e-05,13.46744]
[1776967649287,37.05,78104.36,0.0,-0.87561,8e-05,13.46744]
[1776967649432,37.05,78104.36,0.0,-0.87561,8e-05,13.46744]
[1776967649802,37.05,78110.75,0.0,-0.87507,8e-05,13.50936]
[1776967650808,37.05,78111.6,0.0,-0.87501,8e-05,13.51389]
[1776967651816,37.05,78105.92,0.0,-0.87553,8e-05,13.47176]
[1776967653829,37.05,78117.52,0.0,-0.87456,8e-05,13.54714]
[1776967654539,37.05,78117.52,0.0,-0.87456,8e-05,13.54714]
[1776967654837,37.05,78126.89,0.0,-0.87376,9e-05,13.60873]
[1776967655844,37.05,78130.94,0.0,-0.87342,9e-05,13.6349]
[1776967657605,37.05,78131.68,0.0,-0.87336,9e-05,13.6396]
[1776967657862,37.05,78140.11,0.0,-0.87264,9e-05,13.69493]
[1776967658869,37.05,78141.86,0.0,-0.8725,9e-05,13.70621]
[1776967659877,37.05,78138.52,0.0,-0.87278,9e-05,13.68421]
[1776967661196,37.05,78137.14,0.0,-0.87291,9e-05,13.67463]
[1776967661892,37.05,78122.92,0.0,-0.87413,9e-05,13.58086]
[1776967662899,37.05,78120.38,0.0,-0.87434,8e-05,13.56407]
[1776967665385,37.04,78118.11,0.0,-0.87454,8e-05,13.5487]
[1776967665635,37.04,78118.11,0.0,-0.87454,8e-05,13.5487]
[1776967665920,37.04,78104.72,0.0,-0.87567,8e-05,13.4608]
[1776967666927,37.04,78096.42,0.0,-0.87638,8e-05,13.40579]
[1776967667200,37.04,78096.42,0.0,-0.87638,8e-05,13.40579]
[1776967667937,37.04,78075.56,0.0,-0.87812,8e-05,13.2693]
[1776967668944,37.04,78064.87,0.0,-0.87902,8e-05,13.19875]
[1776967669283,37.04,78064.87,0.0,-0.87902,8e-05,13.19875]
[1776967670021,37.04,78061.1,0.0,-0.87934,8e-05,13.17367]
[1776967671034,37.04,78073.5,0.0,-0.87832,8e-05,13.25414]
[1776967672009,37.04,78080.4,0.0,-0.87775,8e-05,13.29866]
[1776967676036,37.03,78078.21,0.0,-0.87796,8e-05,13.28245]
[1776967677043,37.03,78073.37,0.0,-0.87837,8e-05,13.25053]
[1776967679057,37.03,78070.03,0.0,-0.87865,8e-05,13.22823]
[1776967681072,37.03,78058.36,0.0,-0.87962,8e-05,13.15131]
[1776967682525,37.03,78058.36,0.0,-0.87962,8e-05,13.15131]
[1776967682582,37.03,78053.66,0.0,-0.88002,8e-05,13.12025]
[1776967688121,37.03,78049.98,0.0,-0.88035,8e-05,13.09385]
[1776967689128,37.02,78036.32,0.0,-0.88148,8e-05,13.00432]
[1776967690135,37.02,78029.99,0.0,-0.882,8e-05,12.96267]
[1776967693156,37.02,78034.98,0.0,-0.88161,8e-05,12.99367]
[1776967697184,37.02,78030.16,0.0,-0.88203,8e-05,12.96037]
[1776967699199,37.02,78026.3,0.0,-0.88236,8e-05,12.93439]
[1776967700221,37.02,78026.3,0.0,-0.88236,8e-05,12.93439]
[1776967700245,37.01,78022.35,0.0,-0.88268,8e-05,12.90833]
[1776967701213,37.01,78017.08,0.0,-0.88312,8e-05,12.87377]
[1776967702526,37.01,78017.08,0.0,-0.88312,8e-05,12.87377]
[1776967702556,37.01,78022.78,0.0,-0.88266,8e-05,12.91039]
[1776967704235,37.01,78019.2,0.0,-0.88296,8e-05,12.88639]
[1776967705272,37.01,78019.2,0.0,-0.88296,8e-05,12.88639]
[1776967705311,37.01,78012.47,0.0,-0.88351,8e-05,12.84242]
[1776967706250,37.01,78015.83,0.0,-0.88324,8e-05,12.8639]
[1776967707256,37.01,78019.89,0.0,-0.88292,8e-05,12.88989]
[1776967710277,37.01,78026.97,0.0,-0.88236,8e-05,12.93476]
[1776967711283,37.01,78031.38,0.0,-0.88203,8e-05,12.95872]
[1776967712446,37.01,78031.38,0.0,-0.88203,8e-05,12.95872]
[1776967712540,37.01,78030.95,0.0,-0.88208,8e-05,12.95547]
[1776967716836,37.0,78030.67,0.0,-0.88212,8e-05,12.95231]
[1776967716924,37.0,78030.67,0.0,-0.88213,8e-05,12.95144]
[1776967717328,37.0,78018.28,0.0,-0.88313,8e-05,12.87104]
[1776967718335,37.0,78007.28,0.0,-0.88402,8e-05,12.79946]
[1776967719342,37.0,78002.62,0.0,-0.8844,8e-05,12.76909]
[1776967720349,37.0,77998.73,0.0,-0.88472,8e-05,12.74377]
[1776967723370,37.0,77993.79,0.0,-0.88512,8e-05,12.71149]
[1776967724377,37.0,77983.03,0.0,-0.88598,8e-05,12.64197]
[1776967725175,37.0,77983.03,0.0,-0.88598,8e-05,12.64197]
[1776967725385,37.0,77974.05,0.0,-0.88669,8e-05,12.58413]
[1776967726777,37.0,77974.05,0.0,-0.88669,8e-05,12.58413]
[1776967726865,37.0,77971.17,0.0,-0.88691,8e-05,12.56581]
[1776967729415,37.0,77977.95,0.0,-0.88638,8e-05,12.60939]
[1776967730422,37.0,77981.52,0.0,-0.8861,8e-05,12.63181]
[1776967732436,37.0,77977.69,0.0,-0.88642,8e-05,12.6059]
[1776967733443,36.99,77968.56,0.0,-0.88715,8e-05,12.54655]
[1776967734450,36.99,77972.46,0.0,-0.88685,8e-05,12.57115]
[1776967737471,36.99,77976.25,0.0,-0.88657,8e-05,12.59427]
[1776967741498,36.99,77972.54,0.0,-0.88687,8e-05,12.56939]
[1776967743513,36.99,77979.99,0.0,-0.88629,8e-05,12.61695]
[1776967748528,36.99,77980.54,0.0,-0.88626,8e-05,12.6194]
[1776967753706,36.98,77982.78,0.0,-0.88609,8e-05,12.63253]
[1776967753780,36.98,77982.78,0.0,-0.88609,8e-05,12.63253]
[1776967754522,36.98,77983.26,0.0,-0.88606,8e-05,12.63536]
[1776967754590,36.98,77987.04,0.0,-0.88576,8e-05,12.65948]
[1776967755597,36.98,77990.6,0.0,-0.88548,8e-05,12.68216]
[1776967757142,36.98,77990.61,0.0,-0.88549,8e-05,12.68188]
[1776967757275,36.98,77990.61,0.0,-0.88549,8e-05,12.68188]
[1776967760522,36.98,77991.38,0.0,-0.88544,8e-05,12.68585]
[1776967760632,36.98,77992.89,0.0,-0.88532,8e-05,12.69525]
[1776967764660,36.98,77987.74,0.0,-0.88575,8e-05,12.66057]
[1776967766624,36.98,77983.94,0.0,-0.88606,8e-05,12.63574]
[1776967766773,36.98,77983.94,0.0,-0.88606,8e-05,12.63574]
[1776967770702,36.97,77989.71,0.0,-0.88561,8e-05,12.67157]
[1776967771896,36.97,77989.71,0.0,-0.88561,8e-05,12.67157]
[1776967771941,36.97,78010.45,0.0,-0.88399,8e-05,12.80117]
[1776967772716,36.97,78017.08,0.0,-0.88346,8e-05,12.84381]
[1776967773723,36.97,78013.67,0.0,-0.88373,8e-05,12.82153]
[1776967775085,36.97,78013.67,0.0,-0.88373,8e-05,12.82153]
[1776967776743,36.97,78002.12,0.0,-0.88468,8e-05,12.74542]
[1776967777281,36.97,78002.12,0.0,-0.88468,8e-05,12.74542]
[1776967777751,36.97,77993.29,0.0,-0.88539,8e-05,12.68815]
[1776967778758,36.97,77992.57,0.0,-0.88545,8e-05,12.68306]
[1776967779765,36.97,77992.79,0.0,-0.88544,8e-05,12.68412]
[1776967781779,36.96,78000.17,0.0,-0.88486,8e-05,12.73113]
[1776967785807,36.96,78004.87,0.0,-0.8845,8e-05,12.7599]
[1776967786185,36.96,78004.87,0.0,-0.8845,8e-05,12.7599]
[1776967786271,36.96,78004.87,0.0,-0.8845,8e-05,12.7599]
[1776967790832,36.96,77999.24,0.0,-0.88497,8e-05,12.72247]
[1776967791025,36.96,77999.24,0.0,-0.88497,8e-05,12.72247]
[1776967792857,36.96,77994.69,0.0,-0.88535,8e-05,12.69188]
[1776967793156,36.96,77994.69,0.0,-0.88535,8e-05,12.69188]
[1776967793277,36.96,77994.69,0.0,-0.88535,8e-05,12.69188]
[1776967793864,36.96,77995.65,0.0,-0.88527,8e-05,12.69772]
[1776967798899,36.95,77998.65,0.0,-0.88506,8e-05,12.71534]
[1776967800913,36.95,78011.1,0.0,-0.88406,8e-05,12.79521]
[1776967802927,36.95,78015.71,0.0,-0.8837,8e-05,12.82425]
[1776967803935,36.95,78009.44,0.0,-0.88422,8e-05,12.78311]
[1776967804941,36.95,78013.43,0.0,-0.8839,8e-05,12.80845]
[1776967805949,36.95,78017.62,0.0,-0.88357,8e-05,12.83516]
[1776967806956,36.95,78018.66,0.0,-0.88349,8e-05,12.84155]
[1776967807709,36.95,78018.66,0.0,-0.88349,8e-05,12.84155]
[1776967807782,36.95,78018.66,0.0,-0.88349,8e-05,12.84155]
[1776967811274,36.94,78021.1,0.0,-0.8833,8e-05,12.85648]
[1776967811991,36.94,78019.98,0.0,-0.8834,8e-05,12.84898]
[1776967812998,36.94,78019.98,0.0,-0.8834,8e-05,12.84898]
[1776967813025,36.94,78019.98,0.0,-0.8834,8e-05,12.84898]
[1776967816513,36.94,78015.48,0.0,-0.88377,8e-05,12.81896]
[1776967816521,36.94,78015.48,0.0,-0.88377,8e-05,12.81896]
[1776967818033,36.94,78020.36,0.0,-0.88338,8e-05,12.85029]
[1776967818954,36.94,78020.36,0.0,-0.88338,8e-05,12.85029]
[1776967819025,36.94,78020.36,0.0,-0.88338,8e-05,12.85029]
[1776967821799,36.94,78021.59,0.0,-0.88329,8e-05,12.85763]
[1776967822019,36.94,78021.59,0.0,-0.88329,8e-05,12.85763]
[1776967822063,36.94,78020.7,0.0,-0.88336,8e-05,12.85163]
[1776967823070,36.94,78027.9,0.0,-0.88278,8e-05,12.89839]
[1776967824079,36.94,78047.25,0.0,-0.8812,8e-05,13.02409]
[1776967826098,36.94,78049.39,0.0,-0.88104,8e-05,13.03729]
[1776967826782,36.94,78049.39,0.0,-0.88104,8e-05,13.03729]
[1776967827129,36.94,78092.37,0.0,-0.87747,8e-05,13.31835]
[1776967828140,36.94,78114.31,0.0,-0.87563,8e-05,13.46199]
[1776967828508,36.94,78114.31,0.0,-0.87563,8e-05,13.46199]
[1776967829149,36.94,78117.6,0.0,-0.87536,8e-05,13.4834]
[1776967830157,36.94,78088.98,0.0,-0.87777,8e-05,13.29541]
[1776967830984,36.94,78088.98,0.0,-0.87777,8e-05,13.29541]
[1776967831164,36.94,78088.45,0.0,-0.87784,8e-05,13.28751]
[1776967831484,36.94,78088.45,0.0,-0.87784,8e-05,13.28751]
[1776967831863,36.94,78088.45,0.0,-0.87784,8e-05,13.28751]
[1776967832172,36.94,78089.03,0.0,-0.8778,8e-05,13.2908]
[1776967833182,36.93,78097.49,0.0,-0.8771,8e-05,13.3458]
[1776967835210,36.93,78107.52,0.0,-0.87627,8e-05,13.41059]
[1776967835516,36.93,78107.52,0.0,-0.87627,8e-05,13.41059]
[1776967836214,36.93,78105.43,0.0,-0.87645,8e-05,13.39659]
[1776967837221,36.93,78090.07,0.0,-0.87775,8e-05,13.2954]
[1776967838228,36.93,78076.68,0.0,-0.87887,8e-05,13.20703]
[1776967839235,36.93,78071.49,0.0,-0.87931,8e-05,13.17256]
[1776967840242,36.93,78072.23,0.0,-0.87925,8e-05,13.17702]
[1776967841249,36.93,78087.27,0.0,-0.878,8e-05,13.27516]
[1776967842256,36.93,78095.97,0.0,-0.87728,8e-05,13.33187]
[1776967843263,36.93,78087.96,0.0,-0.87796,8e-05,13.27885]
[1776967844271,36.92,78085.23,0.0,-0.87819,8e-05,13.26039]
[1776967845316,36.92,78080.72,0.0,-0.87858,8e-05,13.23035]
[1776967846286,36.92,78076.22,0.0,-0.87896,8e-05,13.20043]
[1776967847293,36.92,78067.74,0.0,-0.87966,8e-05,13.14453]
[1776967848300,36.92,78071.77,0.0,-0.87934,8e-05,13.1705]
[1776967850439,36.92,78071.77,0.0,-0.87934,8e-05,13.1705]
[1776967849483,36.92,78096.29,0.0,-0.87729,8e-05,13.33087]
[1776967850921,36.92,78105.16,0.0,-0.87655,8e-05,13.38878]
[1776967851605,36.92,78125.47,0.0,-0.87483,9e-05,13.52242]
[1776967853178,36.92,78125.47,0.0,-0.87483,9e-05,13.52242]
[1776967853277,36.92,78134.3,0.0,-0.87409,9e-05,13.58]
[1776967853361,36.92,78140.47,0.0,-0.87356,9e-05,13.62071]
[1776967854412,36.92,78135.82,0.0,-0.87397,9e-05,13.58945]
[1776967855392,36.92,78136.82,0.0,-0.87389,9e-05,13.5951]
[1776967856401,36.91,78142.78,0.0,-0.87339,9e-05,13.63411]
[1776967857407,36.91,78149.72,0.0,-0.8728,9e-05,13.67956]
[1776967859284,36.91,78149.72,0.0,-0.8728,9e-05,13.67956]
[1776967858422,36.91,78156.67,0.0,-0.87221,9e-05,13.72505]
[1776967859422,36.91,78164.91,0.0,-0.87149,9e-05,13.77957]
[1776967861701,36.91,78164.01,0.0,-0.87158,9e-05,13.7731]
[1776967861743,36.91,78149.47,0.0,-0.87285,9e-05,13.67575]
[1776967862456,36.91,78145.18,0.0,-0.87322,9e-05,13.64695]
[1776967864382,36.91,78143.42,0.0,-0.87338,9e-05,13.63491]
[1776967864470,36.91,78140.07,0.0,-0.87367,9e-05,13.61239]
[1776967866484,36.91,78146.33,0.0,-0.87315,9e-05,13.65273]
[1776967867780,36.91,78146.33,0.0,-0.87315,9e-05,13.65273]
[1776967867880,36.9,78153.1,0.0,-0.87257,9e-05,13.69706]
[1776967869507,36.9,78158.49,0.0,-0.87212,9e-05,13.73173]
[1776967870515,36.9,78151.78,0.0,-0.8727,9e-05,13.68735]
[1776967871522,36.9,78141.93,0.0,-0.87355,9e-05,13.62174]
[1776967872533,36.9,78146.75,0.0,-0.87314,9e-05,13.65312]
[1776967873540,36.9,78158.06,0.0,-0.87218,9e-05,13.72753]
[1776967874548,36.9,78163.03,0.0,-0.87175,9e-05,13.76001]
[1776967875554,36.9,78158.72,0.0,-0.87214,9e-05,13.7307]
[1776967876561,36.9,78152.12,0.0,-0.87271,9e-05,13.68682]
[1776967878574,36.9,78147.93,0.0,-0.87307,9e-05,13.65879]
[1776967879583,36.9,78143.78,0.0,-0.87343,9e-05,13.63123]
[1776967882604,36.9,78138.23,0.0,-0.87391,9e-05,13.59432]
[1776967887639,36.89,78128.65,0.0,-0.87473,9e-05,13.53052]
[1776967888646,36.89,78123.23,0.0,-0.8752,8e-05,13.49452]
[1776967891669,36.89,78117.11,0.0,-0.87576,8e-05,13.44925]
[1776967892676,36.89,78106.87,0.0,-0.87663,8e-05,13.38169]
[1776967893683,36.89,78102.98,0.0,-0.87696,8e-05,13.35602]
[1776967895700,36.89,78116.03,0.0,-0.87585,8e-05,13.44182]
[1776967896704,36.89,78121.08,0.0,-0.87543,8e-05,13.47486]
[1776967897711,36.89,78116.94,0.0,-0.87578,8e-05,13.44738]
[1776967900732,36.89,78131.7,0.0,-0.87454,9e-05,13.54414]
[1776967901739,36.89,78132.57,0.0,-0.87447,9e-05,13.54957]
[1776967902746,36.89,78137.78,0.0,-0.87403,9e-05,13.58364]
[1776967905766,36.89,78150.19,0.0,-0.87298,9e-05,13.66457]
[1776967906774,36.89,78152.83,0.0,-0.87275,9e-05,13.68187]
[1776967907781,36.89,78158.18,0.0,-0.87229,9e-05,13.71708]
[1776967908788,36.88,78165.65,0.0,-0.87165,9e-05,13.76631]
[1776967909795,36.88,78171.95,0.0,-0.87111,9e-05,13.80775]
[1776967910802,36.88,78167.03,0.0,-0.87154,9e-05,13.77479]
[1776967915837,36.88,78165.64,0.0,-0.87168,9e-05,13.76409]
[1776967916851,36.88,78161.51,0.0,-0.87204,9e-05,13.73644]
[1776967917865,36.88,78119.17,0.0,-0.87567,8e-05,13.45654]
[1776967918691,36.88,78119.17,0.0,-0.87567,8e-05,13.45654]
[1776967918865,36.88,78103.91,0.0,-0.87695,8e-05,13.35625]
[1776967919872,36.88,78098.83,0.0,-0.87739,8e-05,13.32222]
[1776967921693,36.88,78098.73,0.0,-0.87741,8e-05,13.32097]
[1776967921886,36.88,78105.08,0.0,-0.87688,8e-05,13.36213]
[1776967923781,36.87,78106.01,0.0,-0.87681,8e-05,13.36761]
[1776967923900,36.87,78105.95,0.0,-0.87682,8e-05,13.36658]
[1776967926138,36.87,78110.13,0.0,-0.87649,8e-05,13.3928]
[1776967931956,36.86,78113.45,0.0,-0.87626,8e-05,13.41075]
[1776967934978,36.86,78108.15,0.0,-0.87673,8e-05,13.3739]
[1776967939008,36.85,78106.01,0.0,-0.87694,8e-05,13.35752]
[1776967941021,36.85,78115.72,0.0,-0.87614,8e-05,13.42027]
[1776967944601,36.85,78115.67,0.0,-0.87617,8e-05,13.41801]
[1776967944774,36.85,78115.67,0.0,-0.87617,8e-05,13.41801]
[1776967947063,36.84,78105.18,0.0,-0.87708,8e-05,13.34712]
[1776967947753,36.84,78105.18,0.0,-0.87708,8e-05,13.34712]
[1776967947774,36.84,78105.18,0.0,-0.87708,8e-05,13.34712]
[1776967949078,36.84,78081.59,0.0,-0.87907,8e-05,13.19112]
[1776967949854,36.84,78081.59,0.0,-0.87907,8e-05,13.19112]
[1776967950087,36.84,78058.1,0.0,-0.88101,8e-05,13.03732]
[1776967951094,36.84,78073.52,0.0,-0.87977,8e-05,13.13363]
[1776967952103,36.84,78093.13,0.0,-0.87814,8e-05,13.26215]
[1776967953132,36.84,78093.13,0.0,-0.87814,8e-05,13.26215]
[1776967953183,36.84,78095.91,0.0,-0.87792,8e-05,13.27974]
[1776967955291,36.84,78097.61,0.0,-0.87778,8e-05,13.29047]
[1776967955392,36.84,78097.54,0.0,-0.87779,8e-05,13.28956]
[1776967956132,36.84,78102.28,0.0,-0.8774,8e-05,13.32027]
[1776967959298,36.84,78104.68,0.0,-0.87721,8e-05,13.33506]
[1776967959369,36.83,78105.5,0.0,-0.87715,8e-05,13.33994]
[1776967962175,36.83,78095.01,0.0,-0.87805,8e-05,13.26947]
[1776967964189,36.83,78092.35,0.0,-0.87828,8e-05,13.2512]
[1776967965196,36.83,78088.01,0.0,-0.87865,8e-05,13.22232]
[1776967966381,36.83,78088.01,0.0,-0.87865,8e-05,13.22232]
[1776967966520,36.83,78084.17,0.0,-0.87898,8e-05,13.19648]
[1776967967210,36.83,78090.52,0.0,-0.87845,8e-05,13.23817]
[1776967970231,36.82,78098.25,0.0,-0.87783,8e-05,13.28667]
[1776967971240,36.82,78088.56,0.0,-0.87864,8e-05,13.223]
[1776967972245,36.82,78069.33,0.0,-0.88025,8e-05,13.09619]
[1776967973252,36.82,78062.5,0.0,-0.88083,8e-05,13.05041]
[1776967978287,36.82,78062.64,0.0,-0.88084,8e-05,13.0493]
[1776967979294,36.82,78054.14,0.0,-0.88155,8e-05,12.99331]
[1776967980301,36.81,78050.01,0.0,-0.88189,8e-05,12.966]
[1776967983328,36.81,78038.28,0.0,-0.88286,8e-05,12.88858]
[1776967984335,36.81,78033.72,0.0,-0.88323,8e-05,12.85866]
[1776967986351,36.81,78039.72,0.0,-0.88275,8e-05,12.89742]
[1776967988365,36.81,78047.82,0.0,-0.88209,8e-05,12.94979]
[1776967989372,36.81,78041.43,0.0,-0.88262,8e-05,12.90779]
[1776967990381,36.81,78058.12,0.0,-0.88125,8e-05,13.01679]
[1776967991388,36.81,78064.42,0.0,-0.88074,8e-05,13.05742]
[1776967992395,36.81,78060.98,0.0,-0.88104,8e-05,13.03378]
[1776967997170,36.8,78060.3,0.0,-0.88112,8e-05,13.02708]
[1776967997272,36.8,78060.3,0.0,-0.88112,8e-05,13.02708]
[1776967997431,36.8,78059.44,0.0,-0.8812,8e-05,13.02103]
[1776968002466,36.8,78057.21,0.0,-0.88141,8e-05,13.00434]
[1776968006372,36.79,78055.88,0.0,-0.88154,8e-05,12.99391]
[1776968006525,36.79,78055.88,0.0,-0.88154,8e-05,12.99391]
[1776968011528,36.79,78043.14,0.0,-0.88265,8e-05,12.90403]
[1776968012236,36.79,78043.14,0.0,-0.88265,8e-05,12.90403]
[1776968012271,36.79,78043.14,0.0,-0.88265,8e-05,12.90403]
[1776968012536,36.79,78039.93,0.0,-0.88292,8e-05,12.8828]
[1776968015559,36.79,78035.59,0.0,-0.88328,8e-05,12.85371]
[1776968016566,36.79,78031.47,0.0,-0.88362,8e-05,12.82664]
[1776968020059,36.79,78030.28,0.0,-0.88372,8e-05,12.8182]
[1776968020277,36.79,78030.28,0.0,-0.88372,8e-05,12.8182]
[1776968022609,36.78,78037.05,0.0,-0.8832,8e-05,12.86037]
[1776968023615,36.78,78043.61,0.0,-0.88267,8e-05,12.90264]
[1776968027643,36.78,78053.26,0.0,-0.88191,8e-05,12.96342]
[1776968029277,36.77,78056.57,0.0,-0.88164,8e-05,12.98438]
[1776968029658,36.77,78051.08,0.0,-0.8821,8e-05,12.94849]
[1776968032571,36.77,78049.51,0.0,-0.88223,8e-05,12.9376]
[1776968032773,36.77,78047.43,0.0,-0.88241,8e-05,12.92339]
[1776968036318,36.77,78045.12,0.0,-0.88261,8e-05,12.90754]
[1776968036520,36.77,78045.12,0.0,-0.88261,8e-05,12.90754]
[1776968036377,36.77,78050.64,0.0,-0.88217,8e-05,12.94274]
[1776968041742,36.76,78065.29,0.0,-0.88099,8e-05,13.03646]
[1776968043192,36.76,78064.72,0.0,-0.88104,8e-05,13.03261]
[1776968045267,36.76,78060.9,0.0,-0.88136,8e-05,13.00749]
[1776968045526,36.76,78060.9,0.0,-0.88136,8e-05,13.00749]
[1776968048791,36.76,78055.2,0.0,-0.88184,8e-05,12.96898]
[1776968050805,36.76,78043.42,0.0,-0.88281,8e-05,12.89131]
[1776968051706,36.76,78043.42,0.0,-0.88281,8e-05,12.89131]
[1776968051781,36.76,78043.42,0.0,-0.88281,8e-05,12.89131]
[1776968051813,36.76,78025.46,0.0,-0.88428,8e-05,12.77397]
[1776968052819,36.76,78021.86,0.0,-0.88457,8e-05,12.75046]
[1776968054833,36.76,78025.96,0.0,-0.88424,8e-05,12.77674]
[1776968056847,36.76,78030.11,0.0,-0.88391,8e-05,12.80327]
[1776968059425,36.76,78031.41,0.0,-0.88381,8e-05,12.81162]
[1776968059520,36.76,78031.41,0.0,-0.88381,8e-05,12.81162]
[1776968063744,36.76,78031.58,0.0,-0.8838,8e-05,12.81214]
[1776968063775,36.76,78031.58,0.0,-0.8838,8e-05,12.81214]
[1776968065909,36.76,78035.96,0.0,-0.88345,8e-05,12.84035]
[1776968066687,36.76,78035.96,0.0,-0.88345,8e-05,12.84035]
[1776968066775,36.76,78035.96,0.0,-0.88345,8e-05,12.84035]
[1776968070465,36.75,78043.06,0.0,-0.88289,8e-05,12.88515]
[1776968070521,36.75,78043.06,0.0,-0.88289,8e-05,12.88515]
[1776968070622,36.75,78042.07,0.0,-0.88299,8e-05,12.87763]
[1776968073966,36.75,78045.46,0.0,-0.88276,8e-05,12.89393]
[1776968075245,36.75,78045.46,0.0,-0.88276,8e-05,12.89393]
[1776968075271,36.75,78045.46,0.0,-0.88276,8e-05,12.89393]
[1776968078307,36.74,78046.65,0.0,-0.88269,8e-05,12.90008]
[1776968078523,36.74,78046.65,0.0,-0.88269,8e-05,12.90008]
[1776968080011,36.74,78042.23,0.0,-0.88307,8e-05,12.86963]
[1776968083029,36.74,78054.9,0.0,-0.88205,8e-05,12.95094]
[1776968084265,36.74,78054.9,0.0,-0.88205,8e-05,12.95094]
[1776968084519,36.74,78054.9,0.0,-0.88205,8e-05,12.95094]
[1776968084544,36.74,78055.14,0.0,-0.88204,8e-05,12.95197]
[1776968088065,36.74,78050.65,0.0,-0.88242,8e-05,12.92179]
[1776968088740,36.74,78050.65,0.0,-0.88242,8e-05,12.92179]
[1776968088769,36.74,78050.65,0.0,-0.88242,8e-05,12.92179]
[1776968089072,36.74,78046.04,0.0,-0.8828,8e-05,12.89143]
[1776968094445,36.73,78044.15,0.0,-0.88296,8e-05,12.87837]
[1776968094520,36.73,78044.15,0.0,-0.88296,8e-05,12.87837]
[1776968095114,36.73,78018.59,0.0,-0.88504,8e-05,12.71109]
[1776968096232,36.73,78018.59,0.0,-0.88504,8e-05,12.71109]
[1776968096341,36.73,78000.26,0.0,-0.88652,8e-05,12.59165]
[1776968097134,36.73,77995.09,0.0,-0.88693,8e-05,12.55803]
[1776968098418,36.73,77995.09,0.0,-0.88693,8e-05,12.55803]
[1776968098718,36.73,77991.48,0.0,-0.88723,8e-05,12.53389]
[1776968100154,36.73,77996.72,0.0,-0.88682,8e-05,12.56749]
[1776968101161,36.73,78005.92,0.0,-0.88609,8e-05,12.62678]
[1776968102168,36.73,78009.19,0.0,-0.88583,8e-05,12.64786]
[1776968104185,36.73,77999.63,0.0,-0.8866,8e-05,12.58547]
[1776968106198,36.73,78000.59,0.0,-0.88652,8e-05,12.59153]
[1776968108212,36.73,78004.65,0.0,-0.8862,8e-05,12.61763]
[1776968110226,36.73,78012.83,0.0,-0.88555,8e-05,12.67045]
[1776968115261,36.72,78009.85,0.0,-0.88581,8e-05,12.64913]
[1776968117275,36.72,78014.21,0.0,-0.88547,8e-05,12.67647]
[1776968119289,36.72,78018.44,0.0,-0.88514,8e-05,12.70326]
[1776968122311,36.72,78024.48,0.0,-0.88466,8e-05,12.74183]
[1776968123318,36.72,78029.32,0.0,-0.88427,8e-05,12.77311]
[1776968124637,36.72,78029.32,0.0,-0.88427,8e-05,12.77311]
[1776968124658,36.72,78031.14,0.0,-0.88413,8e-05,12.78433]
[1776968124774,36.72,78031.14,0.0,-0.88413,8e-05,12.78433]
[1776968126342,36.72,78022.87,0.0,-0.88481,8e-05,12.73009]
[1776968127349,36.72,78013.6,0.0,-0.88556,8e-05,12.66945]
[1776968128159,36.72,78013.6,0.0,-0.88556,8e-05,12.66945]
[1776968128276,36.72,78013.6,0.0,-0.88556,8e-05,12.66945]
[1776968129362,36.71,78015.16,0.0,-0.88544,8e-05,12.67912]
[1776968131377,36.71,78020.51,0.0,-0.88505,8e-05,12.70928]
[1776968132381,36.71,78020.51,0.0,-0.88505,8e-05,12.70928]
[1776968132536,36.71,78020.51,0.0,-0.88505,8e-05,12.70928]
[1776968133391,36.71,78027.31,0.0,-0.88451,8e-05,12.75279]
[1776968136414,36.71,78017.78,0.0,-0.88529,8e-05,12.68989]
[1776968137346,36.71,78017.78,0.0,-0.88529,8e-05,12.68989]
[1776968137527,36.71,78017.78,0.0,-0.88529,8e-05,12.68989]
[1776968137565,36.71,78015.62,0.0,-0.88547,8e-05,12.67532]
[1776968141311,36.71,78017.58,0.0,-0.88532,8e-05,12.68771]
[1776968141553,36.71,78017.58,0.0,-0.88532,8e-05,12.68771]
[1776968142456,36.71,78026.52,0.0,-0.8846,8e-05,12.74529]
[1776968145477,36.71,78030.55,0.0,-0.88429,8e-05,12.77072]
[1776968145752,36.71,78030.55,0.0,-0.88429,8e-05,12.77072]
[1776968145771,36.71,78030.55,0.0,-0.88429,8e-05,12.77072]
[1776968147912,36.7,78032.88,0.0,-0.8841,8e-05,12.78529]
[1776968148019,36.7,78032.88,0.0,-0.8841,8e-05,12.78529]
[1776968148498,36.7,78032.67,0.0,-0.88413,8e-05,12.7836]
[1776968153537,36.7,78037.01,0.0,-0.88379,8e-05,12.81028]
[1776968156780,36.7,78037.45,0.0,-0.88377,8e-05,12.81208]
[1776968157175,36.7,78037.45,0.0,-0.88377,8e-05,12.81208]
[1776968157275,36.7,78037.45,0.0,-0.88377,8e-05,12.81208]
[1776968159579,36.7,78032.88,0.0,-0.88416,8e-05,12.78121]
[1776968160587,36.7,78024.77,0.0,-0.88482,8e-05,12.72803]
[1776968162601,36.69,78029.05,0.0,-0.88448,8e-05,12.75544]
[1776968164779,36.69,78032.83,0.0,-0.88418,8e-05,12.77951]
[1776968166778,36.69,78035.09,0.0,-0.884,8e-05,12.79365]
[1776968169654,36.69,78041.98,0.0,-0.88345,8e-05,12.83799]
[1776968171668,36.69,78042.6,0.0,-0.8834,8e-05,12.84192]
[1776968172675,36.69,78035.62,0.0,-0.88397,8e-05,12.79594]
[1776968174689,36.69,78033.59,0.0,-0.88415,8e-05,12.78205]
[1776968176422,36.69,78032.13,0.0,-0.88427,8e-05,12.77222]
[1776968176526,36.69,78032.13,0.0,-0.88427,8e-05,12.77222]
[1776968179609,36.69,78030.36,0.0,-0.88442,8e-05,12.75981]
[1776968179723,36.69,78029.92,0.0,-0.88446,8e-05,12.75667]
[1776968179775,36.69,78029.92,0.0,-0.88446,8e-05,12.75667]
[1776968185765,36.68,78025.86,0.0,-0.88481,8e-05,12.72864]
[1776968186189,36.68,78025.86,0.0,-0.88481,8e-05,12.72864]
[1776968186272,36.68,78025.86,0.0,-0.88481,8e-05,12.72864]
[1776968192223,36.68,78025.78,0.0,-0.88483,8e-05,12.72695]
[1776968192238,36.68,78031.43,0.0,-0.88441,8e-05,12.75929]
[1776968192815,36.68,78039.53,0.0,-0.88376,8e-05,12.81187]
[1776968193821,36.68,78042.51,0.0,-0.88352,8e-05,12.83098]
[1776968196844,36.68,78036.48,0.0,-0.88402,8e-05,12.79046]
[1776968198818,36.68,78033.23,0.0,-0.88429,8e-05,12.76892]
[1776968199019,36.68,78033.23,0.0,-0.88429,8e-05,12.76892]
[1776968199624,36.68,78033.23,0.0,-0.88429,8e-05,12.76892]
[1776968199769,36.68,78033.23,0.0,-0.88429,8e-05,12.76892]
[1776968199725,36.68,78031.96,0.0,-0.8844,8e-05,12.76005]
[1776968204834,36.67,78030.09,0.0,-0.88457,8e-05,12.74673]
[1776968205020,36.67,78030.09,0.0,-0.88457,8e-05,12.74673]
[1776968206914,36.67,78036.26,0.0,-0.88408,8e-05,12.7862]
[1776968209723,36.67,78039.16,0.0,-0.88385,8e-05,12.80482]
[1776968209771,36.67,78039.16,0.0,-0.88385,8e-05,12.80482]
[1776968209749,36.67,78043.18,0.0,-0.88353,8e-05,12.83036]
[1776968210235,36.67,78043.18,0.0,-0.88353,8e-05,12.83036]
[1776968210269,36.67,78043.18,0.0,-0.88353,8e-05,12.83036]
[1776968210336,36.67,78044.08,0.0,-0.88345,8e-05,12.83625]
[1776968212788,36.67,78044.31,0.0,-0.88344,8e-05,12.83736]
[1776968213022,36.67,78040.75,0.0,-0.88374,8e-05,12.81371]
[1776968219443,36.67,78036.56,0.0,-0.88409,8e-05,12.78526]
[1776968219521,36.67,78036.56,0.0,-0.88409,8e-05,12.78526]
[1776968220044,36.66,78035.61,0.0,-0.88418,8e-05,12.77845]
[1776968220269,36.66,78035.61,0.0,-0.88418,8e-05,12.77845]
[1776968220325,36.66,78033.93,0.0,-0.88431,8e-05,12.76749]
[1776968224405,36.66,78035.7,0.0,-0.88418,8e-05,12.77819]
[1776968224518,36.66,78035.7,0.0,-0.88418,8e-05,12.77819]
[1776968227289,36.66,78042.23,0.0,-0.88366,8e-05,12.81987]
[1776968227477,36.66,78042.23,0.0,-0.88366,8e-05,12.81987]
[1776968227523,36.66,78042.23,0.0,-0.88366,8e-05,12.81987]
[1776968227621,36.66,78043.69,0.0,-0.88355,8e-05,12.82868]
[1776968229074,36.66,78048.23,0.0,-0.88318,8e-05,12.8583]
[1776968232095,36.66,78054.11,0.0,-0.8827,8e-05,12.89651]
[1776968235116,36.66,78058.6,0.0,-0.88234,8e-05,12.92544]
[1776968236123,36.66,78069.97,0.0,-0.88141,8e-05,12.99983]
[1776968237130,36.66,78077.99,0.0,-0.88075,8e-05,13.05222]
[1776968239146,36.66,78084.91,0.0,-0.88018,8e-05,13.09699]
[1776968243172,36.65,78080.54,0.0,-0.88055,8e-05,13.06781]
[1776968245189,36.65,78075.3,0.0,-0.88099,8e-05,13.03291]
[1776968246196,36.65,78068.73,0.0,-0.88154,8e-05,12.98944]
[1776968248210,36.65,78062.23,0.0,-0.88208,8e-05,12.94625]
[1776968250224,36.65,78058.32,0.0,-0.88241,8e-05,12.92022]
[1776968255259,36.65,78053.28,0.0,-0.88287,8e-05,12.88193]
[1776968258282,36.65,78046.88,0.0,-0.88341,8e-05,12.83863]
[1776968259289,36.65,78038.2,0.0,-0.88412,8e-05,12.78145]
[1776968260296,36.64,78020.05,0.0,-0.88559,8e-05,12.6627]
[1776968261303,36.64,78014.02,0.0,-0.88608,8e-05,12.62325]
[1776968264324,36.64,78012.35,0.0,-0.88623,8e-05,12.61105]
[1776968267345,36.64,78005.96,0.0,-0.88676,8e-05,12.56822]
[1776968268352,36.64,77999.82,0.0,-0.88726,8e-05,12.52797]
[1776968269359,36.64,77994.38,0.0,-0.88769,8e-05,12.49236]
[1776968272384,36.64,77989.14,0.0,-0.88812,8e-05,12.45755]
[1776968274396,36.64,77995.03,0.0,-0.88766,8e-05,12.49524]
[1776968277417,36.63,77987.49,0.0,-0.88827,8e-05,12.44548]
[1776968278424,36.63,77983.15,0.0,-0.88862,8e-05,12.41708]
[1776968280438,36.63,77979.09,0.0,-0.88894,8e-05,12.3904]
[1776968281445,36.63,77983.52,0.0,-0.88859,8e-05,12.41891]
[1776968284466,36.63,77973.48,0.0,-0.88939,8e-05,12.35342]
[1776968285472,36.63,77961.75,0.0,-0.89032,8e-05,12.27752]
[1776968286486,36.63,77949.61,0.0,-0.89127,8e-05,12.19921]
[1776968287489,36.63,77931.88,0.0,-0.89264,8e-05,12.0853]
[1776968288504,36.63,77932.47,0.0,-0.8926,8e-05,12.08884]
[1776968289507,36.63,77930.45,0.0,-0.89275,8e-05,12.0758]
[1776968292528,36.63,77942.04,0.0,-0.89187,8e-05,12.14933]
[1776968293535,36.63,77947.43,0.0,-0.89146,8e-05,12.18357]
[1776968294542,36.63,77948.94,0.0,-0.89134,8e-05,12.19279]
[1776968296571,36.62,77989.54,0.0,-0.88817,8e-05,12.4539]
[1776968297638,36.62,77989.54,0.0,-0.88817,8e-05,12.4539]
[1776968297735,36.62,78011.98,0.0,-0.88638,8e-05,12.59962]
[1776968298584,36.62,78002.5,0.0,-0.88714,8e-05,12.5378]
[1776968299127,36.62,78002.5,0.0,-0.88714,8e-05,12.5378]
[1776968299724,36.62,78002.5,0.0,-0.88714,8e-05,12.5378]
[1776968299864,36.62,77994.13,0.0,-0.88782,8e-05,12.4827]
[1776968301826,36.62,77994.61,0.0,-0.88778,8e-05,12.48582]
[1776968305633,36.62,77989.55,0.0,-0.88819,8e-05,12.4525]
[1776968306640,36.62,77986.18,0.0,-0.88845,8e-05,12.4307]
[1776968307810,36.62,77986.18,0.0,-0.88845,8e-05,12.4307]
[1776968308653,36.62,77978.33,0.0,-0.88907,8e-05,12.38002]
[1776968310668,36.62,77982.42,0.0,-0.88875,8e-05,12.40619]
[1776968312682,36.62,77991.91,0.0,-0.88804,8e-05,12.46302]
[1776968314696,36.62,77987.05,0.0,-0.88843,8e-05,12.43097]
[1776968318724,36.62,77993.26,0.0,-0.88795,8e-05,12.4702]
[1776968319888,36.62,77993.26,0.0,-0.88795,8e-05,12.4702]
[1776968319731,36.62,78005.13,0.0,-0.88701,8e-05,12.54695]
[1776968319987,36.62,78005.13,0.0,-0.88701,8e-05,12.54695]
[1776968320738,36.62,78012.66,0.0,-0.8864,8e-05,12.59592]
[1776968321324,36.62,78012.66,0.0,-0.8864,8e-05,12.59592]
[1776968321745,36.62,77997.77,0.0,-0.8876,8e-05,12.49857]
[1776968322752,36.62,77994.05,0.0,-0.8879,8e-05,12.4744]
[1776968323759,36.62,77981.05,0.0,-0.88893,8e-05,12.39018]
[1776968324766,36.62,77977.99,0.0,-0.88917,8e-05,12.37018]
[1776968326780,36.61,77970.91,0.0,-0.88974,8e-05,12.32405]
[1776968327787,36.61,77956.25,0.0,-0.89088,8e-05,12.22946]
[1776968328466,36.61,77956.25,0.0,-0.89088,8e-05,12.22946]
[1776968328794,36.61,77945.24,0.0,-0.89175,8e-05,12.15813]
[1776968329801,36.61,77941.07,0.0,-0.89207,8e-05,12.13109]
[1776968331272,36.61,77941.66,0.0,-0.89203,8e-05,12.13488]
[1776968331815,36.61,77935.54,0.0,-0.89251,8e-05,12.09519]
[1776968332822,36.61,77927.99,0.0,-0.89309,8e-05,12.04663]
[1776968335843,36.61,77935.05,0.0,-0.89255,8e-05,12.09168]
[1776968340879,36.61,77937.88,0.0,-0.89236,8e-05,12.1077]
[1776968341885,36.61,77942.02,0.0,-0.89204,8e-05,12.13416]
[1776968342891,36.61,77946.15,0.0,-0.89172,8e-05,12.16055]
[1776968344906,36.61,77952.12,0.0,-0.89126,8e-05,12.19853]
[1776968345915,36.61,77945.96,0.0,-0.89174,8e-05,12.15862]
[1776968346922,36.61,77939.15,0.0,-0.89227,8e-05,12.11464]
[1776968348936,36.6,77936.43,0.0,-0.89249,8e-05,12.09691]
[1776968352964,36.6,77942.61,0.0,-0.89201,8e-05,12.13611]
[1776968357999,36.6,77946.62,0.0,-0.89171,8e-05,12.16111]
[1776968359724,36.6,77947.15,0.0,-0.89167,8e-05,12.16434]
[1776968359774,36.6,77947.15,0.0,-0.89167,8e-05,12.16434]
[1776968363798,36.6,77950.52,0.0,-0.89142,8e-05,12.18531]
[1776968365050,36.6,77938.12,0.0,-0.89239,8e-05,12.1052]
[1776968366057,36.6,77933.26,0.0,-0.89276,8e-05,12.07391]
[1776968370360,36.6,77932.63,0.0,-0.89281,8e-05,12.06976]
[1776968370530,36.6,77932.63,0.0,-0.89281,8e-05,12.06976]
[1776968370631,36.6,77942.14,0.0,-0.89208,8e-05,12.13067]
[1776968371092,36.6,77945.58,0.0,-0.89184,8e-05,12.14858]
[1776968374973,36.6,77947.6,0.0,-0.89169,8e-05,12.16125]
[1776968380133,36.6,77950.78,0.0,-0.89146,8e-05,12.18074]
[1776968380274,36.6,77950.78,0.0,-0.89146,8e-05,12.18074]
[1776968386198,36.59,77954.02,0.0,-0.89122,8e-05,12.20015]
[1776968388212,36.59,77958.45,0.0,-0.89088,8e-05,12.2283]
[1776968391274,36.59,77960.56,0.0,-0.89072,8e-05,12.24144]
[1776968391375,36.59,77966.21,0.0,-0.89028,8e-05,12.27765]
[1776968392240,36.59,77958.29,0.0,-0.89091,8e-05,12.22626]
[1776968393247,36.59,77951.84,0.0,-0.89141,8e-05,12.18448]
[1776968395277,36.59,77951.37,0.0,-0.89145,8e-05,12.1813]
[1776968395520,36.59,77951.37,0.0,-0.89145,8e-05,12.1813]
[1776968395621,36.59,77946.17,0.0,-0.89186,8e-05,12.14757]
[1776968396268,36.59,77938.19,0.0,-0.89248,8e-05,12.09628]
[1776968397275,36.59,77933.3,0.0,-0.89285,8e-05,12.06485]
[1776968399275,36.59,77931.16,0.0,-0.89302,8e-05,12.05113]
[1776968399289,36.59,77930.3,0.0,-0.89309,8e-05,12.04564]
[1776968401303,36.59,77934.06,0.0,-0.8928,8e-05,12.06918]
[1776968402311,36.59,77937.65,0.0,-0.89253,8e-05,12.09189]
[1776968407348,36.58,77938.49,0.0,-0.89249,8e-05,12.09539]
[1776968410369,36.58,77944.73,0.0,-0.89201,8e-05,12.13472]
[1776968411276,36.58,77944.73,0.0,-0.89201,8e-05,12.13472]
[1776968411375,36.58,77951.12,0.0,-0.89152,8e-05,12.17574]
[1776968416168,36.58,77951.88,0.0,-0.89146,8e-05,12.1807]
[1776968416410,36.58,77951.34,0.0,-0.8915,8e-05,12.17741]
[1776968421445,36.59,77946.67,0.0,-0.89185,8e-05,12.14827]
[1776968422452,36.58,77942.64,0.0,-0.89217,8e-05,12.12218]
[1776968423459,36.58,77939.55,0.0,-0.89241,8e-05,12.1022]
[1776968425473,36.58,77943.56,0.0,-0.8921,8e-05,12.12783]
[1776968428494,36.58,77950.71,0.0,-0.89155,8e-05,12.17357]
[1776968429501,36.58,77961.41,0.0,-0.89071,8e-05,12.2424]
[1776968430508,36.58,77966.63,0.0,-0.89031,8e-05,12.27593]
[1776968431515,36.58,77969.68,0.0,-0.8901,8e-05,12.29149]
[1776968433529,36.58,77971.67,0.0,-0.88994,8e-05,12.30442]
[1776968434276,36.58,77971.67,0.0,-0.88994,8e-05,12.30442]
[1776968434536,36.58,77971.72,0.0,-0.88994,8e-05,12.30476]
[1776968435376,36.58,77971.72,0.0,-0.88994,8e-05,12.30476]
[1776968435543,36.58,77964.37,0.0,-0.89051,8e-05,12.25728]
[1776968436550,36.58,77957.78,0.0,-0.89103,8e-05,12.21477]
[1776968438564,36.58,77955.68,0.0,-0.89119,8e-05,12.20141]
[1776968439571,36.58,77951.07,0.0,-0.89155,8e-05,12.17184]
[1776968440164,36.58,77951.07,0.0,-0.89155,8e-05,12.17184]
[1776968440272,36.58,77951.07,0.0,-0.89155,8e-05,12.17184]
[1776968442596,36.58,77946.29,0.0,-0.89193,8e-05,12.14052]
[1776968443599,36.58,77939.79,0.0,-0.89243,8e-05,12.09857]
[1776968445033,36.58,77939.79,0.0,-0.89243,8e-05,12.09857]
[1776968445132,36.58,77940.89,0.0,-0.89235,8e-05,12.10544]
[1776968445270,36.58,77940.89,0.0,-0.89235,8e-05,12.10544]
[1776968451657,36.58,77941.29,0.0,-0.89232,8e-05,12.10757]
[1776968452962,36.58,77941.29,0.0,-0.89232,8e-05,12.10757]
[1776968453020,36.58,77941.29,0.0,-0.89232,8e-05,12.10757]
[1776968453671,36.58,77947.2,0.0,-0.89187,8e-05,12.14542]
[1776968456596,36.58,77945.5,0.0,-0.892,8e-05,12.13409]
[1776968456778,36.58,77945.5,0.0,-0.892,8e-05,12.13409]
[1776968456862,36.58,77948.19,0.0,-0.8918,8e-05,12.15126]
[1776968458274,36.58,77949.91,0.0,-0.89166,8e-05,12.16217]
[1776968458706,36.58,77952.56,0.0,-0.89146,8e-05,12.17905]
[1776968459381,36.58,77952.56,0.0,-0.89146,8e-05,12.17905]
[1776968459528,36.58,77952.56,0.0,-0.89146,8e-05,12.17905]
[1776968459713,36.58,77947.31,0.0,-0.89187,8e-05,12.14504]
[1776968462596,36.58,77945.02,0.0,-0.89205,8e-05,12.13001]
[1776968462779,36.58,77945.02,0.0,-0.89205,8e-05,12.13001]
[1776968463747,36.58,77957.76,0.0,-0.89107,8e-05,12.21172]
[1776968464754,36.58,77959.72,0.0,-0.89092,8e-05,12.2241]
[1776968466058,36.58,77959.72,0.0,-0.89092,8e-05,12.2241]
[1776968466278,36.58,77957.86,0.0,-0.89106,8e-05,12.21183]
[1776968466768,36.58,77959.32,0.0,-0.89095,8e-05,12.22135]
[1776968468024,36.58,77971.38,0.0,-0.89,8e-05,12.29921]
[1776968469803,36.58,77963.16,0.0,-0.89065,8e-05,12.24618]
[1776968470840,36.58,77951.31,0.0,-0.89157,8e-05,12.16979]
[1776968471840,36.58,77916.08,0.0,-0.89429,8e-05,11.94369]
[1776968472895,36.58,77916.08,0.0,-0.89429,8e-05,11.94369]
[1776968472912,36.58,77891.88,0.0,-0.89613,8e-05,11.78897]
[1776968474914,36.58,77900.28,0.0,-0.89549,8e-05,11.84296]
[1776968475921,36.58,77907.0,0.0,-0.89498,8e-05,11.88617]
[1776968476934,36.58,77922.69,0.0,-0.89378,8e-05,11.98637]
[1776968477980,36.58,77928.77,0.0,-0.89331,8e-05,12.02551]
[1776968479090,36.58,77928.77,0.0,-0.89331,8e-05,12.02551]
[1776968479192,36.58,77932.81,0.0,-0.893,8e-05,12.05144]
[1776968479995,36.58,77928.5,0.0,-0.89333,8e-05,12.0238]
[1776968482020,36.58,77917.25,0.0,-0.89419,8e-05,11.95169]
[1776968484034,36.58,77919.74,0.0,-0.89401,8e-05,11.96741]
[1776968487055,36.58,77914.41,0.0,-0.89443,8e-05,11.93227]
[1776968491085,36.57,77925.07,0.0,-0.89365,8e-05,11.99546]
[1776968494106,36.57,77924.95,0.0,-0.89367,8e-05,11.99376]
[1776968495929,36.57,77923.61,0.0,-0.89378,8e-05,11.98488]
[1776968496026,36.57,77923.61,0.0,-0.89378,8e-05,11.98488]
[1776968499144,36.57,77931.32,0.0,-0.8932,8e-05,12.03316]
[1776968500886,36.57,77932.16,0.0,-0.89314,8e-05,12.03821]
[1776968501036,36.57,77932.16,0.0,-0.89314,8e-05,12.03821]
[1776968502170,36.57,77942.82,0.0,-0.89232,8e-05,12.10633]
[1776968503177,36.57,77947.22,0.0,-0.89199,8e-05,12.13417]
[1776968506947,36.57,77950.4,0.0,-0.89174,8e-05,12.15418]
[1776968507024,36.57,77950.4,0.0,-0.89174,8e-05,12.15418]
[1776968508212,36.57,77942.55,0.0,-0.89236,8e-05,12.10337]
[1776968509219,36.57,77936.27,0.0,-0.89284,8e-05,12.06294]
[1776968511279,36.57,77936.05,0.0,-0.89286,8e-05,12.06151]
[1776968511429,36.57,77933.22,0.0,-0.89308,8e-05,12.04333]
[1776968512240,36.57,77929.03,0.0,-0.8934,8e-05,12.01646]
[1776968514254,36.57,77919.15,0.0,-0.89416,8e-05,11.95295]
[1776968516037,36.57,77918.45,0.0,-0.89422,8e-05,11.94827]
[1776968516280,36.57,77918.45,0.0,-0.89422,8e-05,11.94827]
[1776968516268,36.56,77912.26,0.0,-0.89469,8e-05,11.90849]
[1776968517275,36.56,77902.28,0.0,-0.89545,8e-05,11.84476]
[1776968518282,36.56,77898.35,0.0,-0.89575,8e-05,11.8195]
[1776968521303,36.56,77909.72,0.0,-0.89489,8e-05,11.89196]
[1776968522310,36.56,77921.79,0.0,-0.89397,8e-05,11.96903]
[1776968523317,36.56,77922.6,0.0,-0.89391,8e-05,11.97397]
[1776968524880,36.56,77922.6,0.0,-0.89391,8e-05,11.97397]
[1776968525020,36.56,77922.6,0.0,-0.89391,8e-05,11.97397]
[1776968525332,36.56,77914.61,0.0,-0.89453,8e-05,11.92236]
[1776968527774,36.56,77915.17,0.0,-0.89449,8e-05,11.92577]
[1776968528023,36.56,77915.17,0.0,-0.89449,8e-05,11.92577]
[1776968529360,36.56,77921.92,0.0,-0.89398,8e-05,11.96839]
[1776968531970,36.56,77924.28,0.0,-0.8938,8e-05,11.98325]
[1776968532022,36.56,77924.28,0.0,-0.8938,8e-05,11.98325]
[1776968532381,36.56,77917.48,0.0,-0.89433,8e-05,11.9392]
[1776968534537,36.56,77916.37,0.0,-0.89442,8e-05,11.93189]
[1776968534777,36.56,77916.37,0.0,-0.89442,8e-05,11.93189]
[1776968538201,36.56,77918.72,0.0,-0.89424,8e-05,11.94637]
[1776968538279,36.56,77918.72,0.0,-0.89424,8e-05,11.94637]
[1776968539430,36.56,77925.11,0.0,-0.89376,8e-05,11.98658]
[1776968542451,36.56,77937.53,0.0,-0.89282,8e-05,12.0654]
[1776968543458,36.55,77941.56,0.0,-0.8925,8e-05,12.09124]
[1776968546027,36.55,77938.6,0.0,-0.89273,8e-05,12.07213]
[1776968546269,36.55,77938.6,0.0,-0.89273,8e-05,12.07213]
[1776968546128,36.55,77933.14,0.0,-0.89316,8e-05,12.03702]
[1776968549656,36.55,77934.18,0.0,-0.89308,8e-05,12.0437]
[1776968549774,36.55,77934.18,0.0,-0.89308,8e-05,12.0437]
[1776968551514,36.55,77940.94,0.0,-0.89259,8e-05,12.08285]
[1776968552521,36.55,77945.42,0.0,-0.89224,8e-05,12.1116]
[1776968553534,36.55,77951.47,0.0,-0.89177,8e-05,12.15044]
[1776968554540,36.55,77971.56,0.0,-0.8902,8e-05,12.28027]
[1776968555546,36.55,77977.87,0.0,-0.8897,8e-05,12.32109]
[1776968558167,36.55,77977.45,0.0,-0.88974,8e-05,12.31797]
[1776968559528,36.55,77975.34,0.0,-0.88991,8e-05,12.30423]
[1776968559574,36.55,77975.57,0.0,-0.88989,8e-05,12.30568]
[1776968561529,36.55,77972.0,0.0,-0.89017,8e-05,12.28256]
[1776968562829,36.55,77969.16,0.0,-0.89039,8e-05,12.26419]
[1776968563022,36.55,77969.16,0.0,-0.89039,8e-05,12.26419]
[1776968565634,36.55,77963.05,0.0,-0.89087,8e-05,12.22483]
[1776968570669,36.55,77961.74,0.0,-0.89099,8e-05,12.21553]
[1776968575525,36.55,77964.64,0.0,-0.89078,8e-05,12.23279]
[1776968579059,36.55,77964.92,0.0,-0.89076,8e-05,12.23396]
[1776968579274,36.55,77964.92,0.0,-0.89076,8e-05,12.23396]
[1776968584768,36.54,77962.41,0.0,-0.89099,8e-05,12.21564]
[1776968586145,36.54,77962.41,0.0,-0.89099,8e-05,12.21564]
[1776968586276,36.54,77962.41,0.0,-0.89099,8e-05,12.21564]
[1776968588796,36.54,77968.37,0.0,-0.89053,8e-05,12.2536]
[1776968589816,36.54,77960.92,0.0,-0.89111,8e-05,12.2055]
[1776968591260,36.54,77960.92,0.0,-0.89111,8e-05,12.2055]
[1776968591320,36.54,77944.29,0.0,-0.8924,8e-05,12.09837]
[1776968591823,36.54,77948.61,0.0,-0.89207,8e-05,12.12624]
[1776968592830,36.54,77954.11,0.0,-0.89165,8e-05,12.16103]
[1776968593608,36.54,77954.11,0.0,-0.89165,8e-05,12.16103]
[1776968593838,36.54,77954.5,0.0,-0.89162,8e-05,12.16333]
[1776968594845,36.54,77959.32,0.0,-0.89125,8e-05,12.19419]
[1776968595777,36.54,77959.32,0.0,-0.89125,8e-05,12.19419]
[1776968595851,36.54,77967.36,0.0,-0.89062,8e-05,12.24583]
[1776968598874,36.54,77968.76,0.0,-0.89052,8e-05,12.25388]
[1776968599799,36.54,77968.76,0.0,-0.89052,8e-05,12.25388]
[1776968599883,36.54,77969.22,0.0,-0.89049,8e-05,12.25652]
[1776968602333,36.54,77969.05,0.0,-0.89051,8e-05,12.25509]
[1776968602537,36.54,77969.01,0.0,-0.89052,8e-05,12.2545]
[1776968602576,36.54,77969.01,0.0,-0.89052,8e-05,12.2545]
[1776968602769,36.54,77969.01,0.0,-0.89052,8e-05,12.2545]
[1776968602904,36.54,77968.97,0.0,-0.89052,8e-05,12.25391]
[1776968605926,36.53,77975.9,0.0,-0.88999,8e-05,12.2977]
[1776968610961,36.53,77977.23,0.0,-0.88991,8e-05,12.30434]
[1776968611417,36.53,77977.23,0.0,-0.88991,8e-05,12.30434]
[1776968611525,36.53,77977.23,0.0,-0.88991,8e-05,12.30434]
[1776968617003,36.53,77979.76,0.0,-0.88977,8e-05,12.31416]
[1776968618010,36.53,77984.75,0.0,-0.88938,8e-05,12.34644]
[1776968620036,36.53,77989.66,0.0,-0.88899,8e-05,12.37818]
[1776968622064,36.53,77994.89,0.0,-0.88858,8e-05,12.41186]
[1776968624078,36.52,78001.57,0.0,-0.88806,8e-05,12.45469]
[1776968627098,36.52,77992.39,0.0,-0.88879,8e-05,12.39431]
[1776968628118,36.52,77983.37,0.0,-0.88951,8e-05,12.33565]
[1776968629118,36.52,77975.71,0.0,-0.89012,8e-05,12.28596]
[1776968631132,36.52,77973.18,0.0,-0.89032,8e-05,12.26886]
[1776968634154,36.52,77968.64,0.0,-0.89069,8e-05,12.23847]
[1776968636168,36.52,77972.65,0.0,-0.89039,8e-05,12.26377]
[1776968638191,36.52,77976.43,0.0,-0.89009,8e-05,12.28788]
[1776968640196,36.51,77970.43,0.0,-0.89058,8e-05,12.24794]
[1776968640628,36.51,77970.43,0.0,-0.89058,8e-05,12.24794]
[1776968642285,36.51,77968.8,0.0,-0.89071,8e-05,12.23708]
[1776968642331,36.51,77970.16,0.0,-0.89061,8e-05,12.24556]
[1776968642522,36.51,77970.16,0.0,-0.89061,8e-05,12.24556]
[1776968648254,36.51,77971.4,0.0,-0.89051,8e-05,12.25336]
[1776968652708,36.51,77968.59,0.0,-0.89073,8e-05,12.23527]
[1776968652780,36.51,77968.59,0.0,-0.89073,8e-05,12.23527]
[1776968658323,36.51,77962.28,0.0,-0.89125,8e-05,12.19268]
[1776968660674,36.51,77961.33,0.0,-0.89133,8e-05,12.18604]
[1776968660770,36.51,77961.33,0.0,-0.89133,8e-05,12.18604]
[1776968662360,36.51,77955.15,0.0,-0.89182,8e-05,12.1457]
[1776968663365,36.51,77949.28,0.0,-0.89228,8e-05,12.1077]
[1776968664373,36.51,77941.15,0.0,-0.89291,8e-05,12.05527]
[1776968665379,36.51,77937.02,0.0,-0.89323,8e-05,12.02835]
[1776968670347,36.5,77939.58,0.0,-0.89305,8e-05,12.04347]
[1776968670521,36.5,77939.02,0.0,-0.8931,8e-05,12.03952]
[1776968671422,36.5,77949.49,0.0,-0.89232,8e-05,12.10232]
[1776968672428,36.5,77951.65,0.0,-0.89216,8e-05,12.1158]
[1776968674271,36.5,77951.37,0.0,-0.89219,8e-05,12.11354]
[1776968674521,36.5,77951.49,0.0,-0.89218,8e-05,12.11386]
[1776968676019,36.5,77951.5,0.0,-0.89219,8e-05,12.11348]
[1776968677190,36.5,77952.72,0.0,-0.8921,8e-05,12.12089]
[1776968677269,36.5,77952.72,0.0,-0.8921,8e-05,12.12089]
[1776968677464,36.5,77951.63,0.0,-0.89219,8e-05,12.11341]
[1776968677958,36.5,77951.63,0.0,-0.89219,8e-05,12.11341]
[1776968678025,36.5,77951.63,0.0,-0.89219,8e-05,12.11341]
[1776968683203,36.49,77947.61,0.0,-0.89252,8e-05,12.08581]
[1776968683273,36.49,77947.61,0.0,-0.89252,8e-05,12.08581]
[1776968683750,36.49,77948.22,0.0,-0.89249,8e-05,12.08893]
[1776968683770,36.49,77948.22,0.0,-0.89249,8e-05,12.08893]
[1776968683851,36.49,77948.69,0.0,-0.89245,8e-05,12.09155]
[1776968687511,36.49,77948.74,0.0,-0.89246,8e-05,12.09103]
[1776968687522,36.49,77948.74,0.0,-0.89246,8e-05,12.09103]
[1776968691563,36.49,77957.83,0.0,-0.89178,8e-05,12.14762]
[1776968692570,36.49,77958.66,0.0,-0.89172,8e-05,12.15283]
[1776968694076,36.49,77958.66,0.0,-0.89172,8e-05,12.15283]
[1776968694283,36.49,77958.66,0.0,-0.89172,8e-05,12.15283]
[1776968695402,36.49,77955.2,0.0,-0.89199,8e-05,12.13026]
[1776968695504,36.49,77954.91,0.0,-0.89201,8e-05,12.12829]
[1776968695529,36.49,77954.91,0.0,-0.89201,8e-05,12.12829]
[1776968699798,36.48,77952.39,0.0,-0.89221,8e-05,12.11179]
[1776968700021,36.48,77952.39,0.0,-0.89221,8e-05,12.11179]
[1776968703330,36.48,77951.54,0.0,-0.89228,8e-05,12.10611]
[1776968703524,36.48,77948.79,0.0,-0.89249,8e-05,12.08827]
[1776968703932,36.48,77948.79,0.0,-0.89249,8e-05,12.08827]
[1776968704022,36.48,77948.79,0.0,-0.89249,8e-05,12.08827]
[1776968704123,36.48,77948.76,0.0,-0.8925,8e-05,12.08804]
[1776968705662,36.48,77941.08,0.0,-0.89309,8e-05,12.03858]
[1776968706669,36.48,77929.1,0.0,-0.89402,8e-05,11.96124]
[1776968708683,36.48,77928.79,0.0,-0.89405,8e-05,11.95876]
[1776968710461,36.48,77928.79,0.0,-0.89405,8e-05,11.95876]
[1776968710522,36.48,77928.79,0.0,-0.89405,8e-05,11.95876]
[1776968711282,36.48,77931.1,0.0,-0.89388,8e-05,11.97322]
[1776968711518,36.48,77931.1,0.0,-0.89388,8e-05,11.97322]
[1776968711530,36.48,77931.09,0.0,-0.89388,8e-05,11.97295]
[1776968713899,36.48,77929.86,0.0,-0.89398,8e-05,11.96486]
[1776968714725,36.48,77923.42,0.0,-0.89448,8e-05,11.92317]
[1776968715732,36.48,77915.03,0.0,-0.89512,8e-05,11.86927]
[1776968717746,36.48,77914.93,0.0,-0.89513,8e-05,11.86844]
[1776968718753,36.48,77910.26,0.0,-0.89548,8e-05,11.83852]
[1776968723985,36.48,77910.3,0.0,-0.89548,8e-05,11.83865]
[1776968724024,36.48,77910.3,0.0,-0.89548,8e-05,11.83865]
[1776968726109,36.48,77910.61,0.0,-0.89546,8e-05,11.84059]
[1776968726328,36.48,77906.34,0.0,-0.89579,8e-05,11.81325]
[1776968728925,36.48,77903.98,0.0,-0.89596,8e-05,11.79819]
[1776968730839,36.48,77899.2,0.0,-0.89633,8e-05,11.76775]
[1776968734249,36.48,77895.14,0.0,-0.89666,8e-05,11.73775]
[1776968734272,36.48,77895.14,0.0,-0.89666,8e-05,11.73775]
[1776968739902,36.48,77895.58,0.0,-0.89662,8e-05,11.74114]
[1776968743904,36.48,77895.68,0.0,-0.89661,8e-05,11.74192]
[1776968744020,36.48,77895.68,0.0,-0.89661,8e-05,11.74192]
[1776968744813,36.48,77894.79,0.0,-0.89668,8e-05,11.73629]
[1776968745021,36.48,77894.79,0.0,-0.89668,8e-05,11.73629]
[1776968745122,36.48,77894.96,0.0,-0.89667,8e-05,11.73741]
[1776968745944,36.48,77900.73,0.0,-0.89623,8e-05,11.77424]
[1776968746951,36.48,77906.24,0.0,-0.89581,8e-05,11.80939]
[1776968748965,36.48,77909.08,0.0,-0.8956,8e-05,11.82736]
[1776968749828,36.48,77909.08,0.0,-0.8956,8e-05,11.82736]
[1776968750025,36.48,77909.08,0.0,-0.8956,8e-05,11.82736]
[1776968751986,36.48,77902.52,0.0,-0.8961,8e-05,11.7852]
[1776968752993,36.48,77897.57,0.0,-0.89648,8e-05,11.75359]
[1776968755474,36.48,77904.28,0.0,-0.89597,8e-05,11.79642]
[1776968756015,36.48,77909.58,0.0,-0.89557,8e-05,11.83022]
[1776968757121,36.48,77909.58,0.0,-0.89557,8e-05,11.83022]
[1776968757272,36.48,77909.58,0.0,-0.89557,8e-05,11.83022]
[1776968759165,36.48,77908.76,0.0,-0.89563,8e-05,11.82477]
[1776968759269,36.48,77908.76,0.0,-0.89563,8e-05,11.82477]
[1776968759370,36.48,77908.84,0.0,-0.89563,8e-05,11.82519]
[1776968762055,36.48,77904.54,0.0,-0.89596,8e-05,11.79742]
[1776968763234,36.48,77904.54,0.0,-0.89596,8e-05,11.79742]
[1776968763276,36.48,77904.54,0.0,-0.89596,8e-05,11.79742]
[1776968763341,36.48,77898.97,0.0,-0.89638,8e-05,11.76182]
[1776968764666,36.48,77898.83,0.0,-0.89639,8e-05,11.76092]
[1776968766376,36.48,77900.27,0.0,-0.89628,8e-05,11.77011]
[1776968766524,36.48,77900.27,0.0,-0.89628,8e-05,11.77011]
[1776968766470,36.48,77904.48,0.0,-0.89596,8e-05,11.79696]
[1776968767610,36.48,77906.16,0.0,-0.89583,8e-05,11.80764]
[1776968767769,36.48,77906.16,0.0,-0.89583,8e-05,11.80764]
[1776968768098,36.48,77905.25,0.0,-0.8959,8e-05,11.80176]
[1776968769775,36.48,77902.87,0.0,-0.89608,8e-05,11.78651]
[1776968770055,36.48,77902.87,0.0,-0.89608,8e-05,11.78651]
[1776968771119,36.48,77909.04,0.0,-0.89562,8e-05,11.82587]
[1776968772754,36.48,77912.05,0.0,-0.89539,8e-05,11.84503]
[1776968772772,36.48,77912.05,0.0,-0.89539,8e-05,11.84503]
[1776968773133,36.48,77911.58,0.0,-0.89543,8e-05,11.84192]
[1776968776225,36.48,77911.44,0.0,-0.89544,8e-05,11.84084]
[1776968776274,36.48,77911.44,0.0,-0.89544,8e-05,11.84084]
[1776968778772,36.48,77912.37,0.0,-0.89537,8e-05,11.84651]
[1776968779026,36.48,77912.37,0.0,-0.89537,8e-05,11.84651]
[1776968779175,36.48,77912.08,0.0,-0.8954,8e-05,11.84456]
[1776968783241,36.48,77914.08,0.0,-0.89525,8e-05,11.85709]
[1776968783272,36.48,77914.08,0.0,-0.89525,8e-05,11.85709]
[1776968786230,36.48,77922.94,0.0,-0.89457,8e-05,11.91344]
[1776968787513,36.48,77922.94,0.0,-0.89457,8e-05,11.91344]
[1776968787526,36.48,77922.94,0.0,-0.89457,8e-05,11.91344]
[1776968788608,36.48,77925.44,0.0,-0.89438,8e-05,11.92931]
[1776968788770,36.47,77925.46,0.0,-0.89439,8e-05,11.92925]
[1776968789251,36.47,77926.42,0.0,-0.89431,8e-05,11.93522]
[1776968793235,36.47,77926.95,0.0,-0.89431,8e-05,11.93387]
[1776968793275,36.47,77926.95,0.0,-0.89431,8e-05,11.93387]
[1776968798315,36.47,77925.69,0.0,-0.89442,8e-05,11.92477]
[1776968800329,36.47,77918.88,0.0,-0.89495,8e-05,11.88081]
[1776968800979,36.47,77918.88,0.0,-0.89495,8e-05,11.88081]
[1776968801026,36.47,77918.88,0.0,-0.89495,8e-05,11.88081]
[1776968801335,36.47,77914.68,0.0,-0.89527,8e-05,11.85383]
[1776968802123,36.47,77914.68,0.0,-0.89527,8e-05,11.85383]
[1776968802272,36.47,77914.68,0.0,-0.89527,8e-05,11.85383]
[1776968802343,36.47,77915.22,0.0,-0.89523,8e-05,11.85723]
[1776968807381,36.47,77907.99,0.0,-0.89578,8e-05,11.81071]
[1776968807661,36.47,77907.99,0.0,-0.89578,8e-05,11.81071]
[1776968807769,36.47,77907.99,0.0,-0.89578,8e-05,11.81071]
[1776968810303,36.47,77907.23,0.0,-0.89584,8e-05,11.8059]
[1776968810526,36.47,77907.23,0.0,-0.89584,8e-05,11.8059]
[1776968810628,36.47,77908.3,0.0,-0.89576,8e-05,11.81276]
[1776968812415,36.47,77912.03,0.0,-0.89547,8e-05,11.83663]
[1776968812523,36.47,77912.03,0.0,-0.89547,8e-05,11.83663]
[1776968813711,36.47,77916.34,0.0,-0.89514,8e-05,11.86415]
[1776968813771,36.47,77916.34,0.0,-0.89514,8e-05,11.86415]
[1776968814429,36.47,77919.24,0.0,-0.89492,8e-05,11.88266]
[1776968818399,36.47,77920.56,0.0,-0.89483,8e-05,11.89087]
[1776968818528,36.47,77920.56,0.0,-0.89483,8e-05,11.89087]
[1776968820258,36.47,77925.29,0.0,-0.89447,8e-05,11.92097]
[1776968820271,36.47,77925.29,0.0,-0.89447,8e-05,11.92097]
[1776968820472,36.47,77924.88,0.0,-0.8945,8e-05,11.91821]
[1776968822486,36.47,77928.89,0.0,-0.8942,8e-05,11.94367]
[1776968823494,36.47,77940.89,0.0,-0.89327,8e-05,12.02059]
[1776968823851,36.47,77940.89,0.0,-0.89327,8e-05,12.02059]
[1776968824501,36.47,77947.21,0.0,-0.89279,8e-05,12.06098]
[1776968827522,36.47,77951.03,0.0,-0.8925,8e-05,12.08455]
[1776968831097,36.46,77952.25,0.0,-0.89242,8e-05,12.0913]
[1776968831279,36.46,77952.25,0.0,-0.89242,8e-05,12.0913]
[1776968834572,36.46,77956.74,0.0,-0.89208,8e-05,12.12002]
[1776968835681,36.46,77955.95,0.0,-0.89214,8e-05,12.11451]
[1776968835780,36.46,77955.95,0.0,-0.89214,8e-05,12.11451]
[1776968835931,36.46,77955.95,0.0,-0.89214,8e-05,12.11451]
[1776968836029,36.46,77955.95,0.0,-0.89214,8e-05,12.11451]
[1776968836586,36.46,77956.51,0.0,-0.89211,8e-05,12.11773]
[1776968838600,36.46,77960.81,0.0,-0.89177,8e-05,12.14532]
[1776968841621,36.46,77965.89,0.0,-0.89138,8e-05,12.17782]
[1776968843539,36.46,77967.45,0.0,-0.89126,8e-05,12.18777]
[1776968843773,36.46,77969.73,0.0,-0.89108,8e-05,12.20235]
[1776968847663,36.46,77957.59,0.0,-0.89204,8e-05,12.12333]
[1776968848018,36.46,77957.59,0.0,-0.89204,8e-05,12.12333]
[1776968848269,36.46,77957.59,0.0,-0.89204,8e-05,12.12333]
[1776968848670,36.46,77953.34,0.0,-0.89237,8e-05,12.09587]
[1776968850414,36.46,77953.34,0.0,-0.89237,8e-05,12.09587]
[1776968850508,36.46,77953.34,0.0,-0.89237,8e-05,12.09587]
[1776968850513,36.46,77953.0,0.0,-0.8924,8e-05,12.09365]
[1776968850684,36.46,77944.15,0.0,-0.89308,8e-05,12.03664]
[1776968852563,36.46,77944.15,0.0,-0.89308,8e-05,12.03664]
[1776968852621,36.46,77936.22,0.0,-0.89373,8e-05,11.98096]
[1776968852770,36.46,77936.22,0.0,-0.89373,8e-05,11.98096]
[1776968857107,36.46,77930.48,0.0,-0.89418,8e-05,11.94316]
[1776968858073,36.46,77930.48,0.0,-0.89418,8e-05,11.94316]
[1776968858271,36.46,77930.48,0.0,-0.89418,8e-05,11.94316]
[1776968858306,36.46,77929.79,0.0,-0.89424,8e-05,11.93857]
[1776968860379,36.46,77929.9,0.0,-0.89423,8e-05,11.93912]
[1776968860523,36.46,77929.9,0.0,-0.89423,8e-05,11.93912]
[1776968865789,36.45,77937.69,0.0,-0.89365,8e-05,11.98798]
[1776968866796,36.45,77943.1,0.0,-0.89323,8e-05,12.02253]
[1776968868106,36.45,77943.1,0.0,-0.89323,8e-05,12.02253]
[1776968868271,36.45,77943.1,0.0,-0.89323,8e-05,12.02253]
[1776968868329,36.45,77944.39,0.0,-0.89314,8e-05,12.03024]
[1776968872150,36.45,77944.52,0.0,-0.89314,8e-05,12.0305]
[1776968872270,36.45,77944.52,0.0,-0.89314,8e-05,12.0305]
[1776968876336,36.45,77939.37,0.0,-0.89356,8e-05,11.99566]
[1776968877020,36.45,77939.37,0.0,-0.89356,8e-05,11.99566]
[1776968877355,36.45,77939.37,0.0,-0.89356,8e-05,11.99566]
[1776968877523,36.45,77939.37,0.0,-0.89356,8e-05,11.99566]
[1776968877624,36.45,77932.9,0.0,-0.89406,8e-05,11.95384]
[1776968879889,36.45,77931.27,0.0,-0.89419,8e-05,11.94303]
[1776968882932,36.45,77928.16,0.0,-0.89443,8e-05,11.92273]
[1776968883027,36.45,77928.16,0.0,-0.89443,8e-05,11.92273]
[1776968887944,36.44,77918.26,0.0,-0.8952,8e-05,11.85837]
[1776968888952,36.44,77910.56,0.0,-0.89579,8e-05,11.80896]
[1776968890966,36.44,77911.8,0.0,-0.89569,8e-05,11.81682]
[1776968892939,36.44,77912.86,0.0,-0.89561,8e-05,11.82359]
[1776968893008,36.44,77912.86,0.0,-0.89561,8e-05,11.82359]
[1776968893027,36.44,77912.86,0.0,-0.89561,8e-05,11.82359]
[1776968893103,36.44,77912.75,0.0,-0.89562,8e-05,11.82285]
[1776968899022,36.44,77912.57,0.0,-0.89564,8e-05,11.82152]
[1776968900029,36.44,77917.27,0.0,-0.89528,8e-05,11.85159]
[1776968901035,36.44,77924.1,0.0,-0.89476,8e-05,11.89524]
[1776968903051,36.44,77930.29,0.0,-0.89429,8e-05,11.93464]
[1776968904141,36.44,77930.29,0.0,-0.89429,8e-05,11.93464]
[1776968904251,36.44,77930.29,0.0,-0.89429,8e-05,11.93464]
[1776968904270,36.44,77930.29,0.0,-0.89429,8e-05,11.93464]
[1776968904350,36.44,77930.79,0.0,-0.89425,8e-05,11.93765]
[1776968906072,36.44,77934.83,0.0,-0.89395,8e-05,11.96321]
[1776968908939,36.44,77937.33,0.0,-0.89376,8e-05,11.97882]
[1776968908989,36.44,77937.33,0.0,-0.89376,8e-05,11.97882]
[1776968909028,36.44,77937.33,0.0,-0.89376,8e-05,11.97882]
[1776968909092,36.44,77938.03,0.0,-0.89371,8e-05,11.98306]
[1776968912556,36.44,77935.01,0.0,-0.89398,8e-05,11.95894]
[1776968912670,36.44,77935.01,0.0,-0.89398,8e-05,11.95894]
[1776968912712,36.44,77929.93,0.0,-0.89437,8e-05,11.9261]
[1776968912771,36.44,77929.93,0.0,-0.89437,8e-05,11.9261]
[1776968918155,36.44,77928.11,0.0,-0.89452,8e-05,11.91354]
[1776968920120,36.44,77928.25,0.0,-0.89451,8e-05,11.91429]
[1776968920227,36.44,77928.25,0.0,-0.89451,8e-05,11.91429]
[1776968920271,36.44,77928.25,0.0,-0.89451,8e-05,11.91429]
[1776968920370,36.44,77929.82,0.0,-0.8944,8e-05,11.92422]
[1776968922184,36.44,77934.25,0.0,-0.89406,8e-05,11.95233]
[1776968923858,36.43,77934.19,0.0,-0.89407,8e-05,11.95175]
[1776968923993,36.43,77934.19,0.0,-0.89407,8e-05,11.95175]
[1776968924027,36.43,77934.19,0.0,-0.89407,8e-05,11.95175]
[1776968924198,36.43,77933.94,0.0,-0.89409,8e-05,11.94995]
[1776968928665,36.43,77934.88,0.0,-0.89402,8e-05,11.95543]
[1776968928719,36.43,77934.88,0.0,-0.89402,8e-05,11.95543]
[1776968928727,36.43,77938.06,0.0,-0.89378,8e-05,11.97568]
[1776968928770,36.43,77938.06,0.0,-0.89378,8e-05,11.97568]
[1776968933261,36.43,77933.25,0.0,-0.89416,8e-05,11.94369]
[1776968934268,36.43,77918.29,0.0,-0.89531,8e-05,11.84759]
[1776968935691,36.43,77918.29,0.0,-0.89531,8e-05,11.84759]
[1776968935772,36.43,77911.84,0.0,-0.8958,8e-05,11.80629]
[1776968935886,36.43,77911.84,0.0,-0.8958,8e-05,11.80629]
[1776968936022,36.43,77911.84,0.0,-0.8958,8e-05,11.80629]
[1776968936283,36.43,77912.56,0.0,-0.89575,8e-05,11.81094]
[1776968941171,36.43,77909.72,0.0,-0.89596,8e-05,11.7929]
[1776968941268,36.43,77909.72,0.0,-0.89596,8e-05,11.7929]
[1776968943334,36.43,77905.03,0.0,-0.89632,8e-05,11.76305]
[1776968944341,36.43,77900.18,0.0,-0.89668,8e-05,11.73217]
[1776968947586,36.43,77899.11,0.0,-0.89676,8e-05,11.72559]
[1776968947726,36.43,77899.11,0.0,-0.89676,8e-05,11.72559]
[1776968947771,36.43,77899.11,0.0,-0.89676,8e-05,11.72559]
[1776968947741,36.43,77899.47,0.0,-0.89673,8e-05,11.72801]
[1776968950745,36.43,77903.46,0.0,-0.89643,8e-05,11.75378]
[1776968951620,36.43,77903.46,0.0,-0.89643,8e-05,11.75378]
[1776968951695,36.43,77903.46,0.0,-0.89643,8e-05,11.75378]
[1776968951778,36.43,77903.46,0.0,-0.89643,8e-05,11.75378]
[1776968951718,36.43,77901.68,0.0,-0.89656,8e-05,11.74248]
[1776968952397,36.43,77905.99,0.0,-0.89623,8e-05,11.77009]
[1776968953404,36.43,77923.55,0.0,-0.89489,8e-05,11.8825]
[1776968954411,36.43,77928.23,0.0,-0.89454,8e-05,11.9124]
[1776968956482,36.43,77928.86,0.0,-0.89449,8e-05,11.91628]
[1776968956524,36.43,77928.86,0.0,-0.89449,8e-05,11.91628]
[1776968956621,36.43,77925.29,0.0,-0.89477,8e-05,11.89321]
[1776968957432,36.43,77931.32,0.0,-0.89431,8e-05,11.93177]
[1776968958030,36.43,77931.32,0.0,-0.89431,8e-05,11.93177]
[1776968958274,36.43,77931.32,0.0,-0.89431,8e-05,11.93177]
[1776968958439,36.43,77935.21,0.0,-0.89401,8e-05,11.95657]
[1776968963474,36.43,77940.01,0.0,-0.89365,8e-05,11.98632]
[1776968964899,36.43,77939.68,0.0,-0.89368,8e-05,11.98394]
[1776968965024,36.43,77939.68,0.0,-0.89368,8e-05,11.98394]
[1776968965036,36.43,77939.68,0.0,-0.89368,8e-05,11.98394]
[1776968965273,36.43,77939.68,0.0,-0.89368,8e-05,11.98394]
[1776968965488,36.43,77941.22,0.0,-0.89357,8e-05,11.9936]
[1776968970792,36.43,77941.02,0.0,-0.89359,8e-05,11.99128]
[1776968972619,36.43,77940.98,0.0,-0.89364,8e-05,11.98631]
[1776968972776,36.43,77940.98,0.0,-0.89364,8e-05,11.98631]
[1776968972624,36.43,77940.49,0.0,-0.89368,8e-05,11.98292]
[1776968973455,36.43,77940.49,0.0,-0.89368,8e-05,11.98292]
[1776968973524,36.43,77940.49,0.0,-0.89368,8e-05,11.98292]
[1776968973544,36.42,77936.59,0.0,-0.89398,8e-05,11.9576]
[1776968977575,36.42,77941.19,0.0,-0.89363,8e-05,11.98642]
[1776968978199,36.42,77941.19,0.0,-0.89363,8e-05,11.98642]
[1776968978280,36.42,77941.19,0.0,-0.89363,8e-05,11.98642]
[1776968978306,36.42,77941.19,0.0,-0.89363,8e-05,11.98642]
[1776968978522,36.42,77941.19,0.0,-0.89363,8e-05,11.98642]
[1776968978582,36.42,77943.84,0.0,-0.89343,8e-05,12.00324]
[1776968979589,36.42,77947.99,0.0,-0.89311,8e-05,12.0297]
[1776968982333,36.42,77949.49,0.0,-0.89301,8e-05,12.03877]
[1776968982521,36.42,77949.49,0.0,-0.89301,8e-05,12.03877]
[1776968984196,36.42,77953.47,0.0,-0.8927,8e-05,12.06381]
[1776968984272,36.42,77953.47,0.0,-0.8927,8e-05,12.06381]
[1776968984623,36.42,77953.73,0.0,-0.89269,8e-05,12.06515]
[1776968989658,36.42,77955.02,0.0,-0.89261,8e-05,12.07179]
[1776968991163,36.42,77955.63,0.0,-0.89257,8e-05,12.07539]
[1776968991268,36.42,77955.63,0.0,-0.89257,8e-05,12.07539]
[1776968994421,36.41,77956.15,0.0,-0.89254,8e-05,12.07776]
[1776968994528,36.41,77956.15,0.0,-0.89254,8e-05,12.07776]
[1776968994694,36.41,77950.5,0.0,-0.89298,8e-05,12.041]
[1776968995453,36.41,77950.5,0.0,-0.89298,8e-05,12.041]
[1776968995525,36.41,77950.5,0.0,-0.89298,8e-05,12.041]
[1776968995701,36.41,77942.15,0.0,-0.89363,8e-05,11.98695]
[1776968996708,36.41,77940.89,0.0,-0.89373,8e-05,11.97865]
[1776968997498,36.41,77940.89,0.0,-0.89373,8e-05,11.97865]
[1776968997518,36.41,77940.89,0.0,-0.89373,8e-05,11.97865]
[1776969001674,36.41,77941.51,0.0,-0.89369,8e-05,11.98189]
[1776969001743,36.41,77946.74,0.0,-0.89329,8e-05,12.01537]
[1776969002750,36.41,77952.83,0.0,-0.89282,8e-05,12.05439]
[1776969002998,36.41,77952.83,0.0,-0.89282,8e-05,12.05439]
[1776969003024,36.41,77952.83,0.0,-0.89282,8e-05,12.05439]
[1776969003083,36.41,77952.83,0.0,-0.89282,8e-05,12.05439]
[1776969003272,36.41,77952.83,0.0,-0.89282,8e-05,12.05439]
[1776969003757,36.41,77954.54,0.0,-0.89269,8e-05,12.06513]
[1776969007769,36.41,77954.43,0.0,-0.89271,8e-05,12.06352]
[1776969007785,36.41,77956.03,0.0,-0.89259,8e-05,12.07356]
[1776969007849,36.41,77956.03,0.0,-0.89259,8e-05,12.07356]
[1776969008032,36.41,77956.03,0.0,-0.89259,8e-05,12.07356]
[1776969008792,36.41,77960.89,0.0,-0.89221,8e-05,12.10464]
[1776969009800,36.41,77977.57,0.0,-0.89091,8e-05,12.2122]
[1776969010815,36.41,77991.95,0.0,-0.88978,8e-05,12.30549]
[1776969011813,36.41,77993.64,0.0,-0.88965,8e-05,12.31605]
[1776969013829,36.41,78000.07,0.0,-0.88914,8e-05,12.35797]
[1776969014836,36.41,78008.13,0.0,-0.8885,8e-05,12.41044]
[1776969016036,36.41,78017.65,0.0,-0.88774,8e-05,12.47242]
[1776969016868,36.4,78017.76,0.0,-0.88773,8e-05,12.47296]
[1776969017875,36.4,78021.67,0.0,-0.88742,8e-05,12.49831]
[1776969019390,36.4,78017.23,0.0,-0.88778,8e-05,12.46895]
[1776969020828,36.4,78017.23,0.0,-0.88778,8e-05,12.46895]
[1776969019893,36.4,78023.4,0.0,-0.88728,8e-05,12.50923]
[1776969021026,36.4,78023.4,0.0,-0.88728,8e-05,12.50923]
[1776969021127,36.4,78029.25,0.0,-0.88682,8e-05,12.54724]
[1776969023923,36.4,78033.7,0.0,-0.88647,8e-05,12.57545]
[1776969025348,36.4,78033.7,0.0,-0.88647,8e-05,12.57545]
[1776969025420,36.4,78037.84,0.0,-0.88614,8e-05,12.60202]
[1776969026943,36.4,78043.96,0.0,-0.88565,8e-05,12.64189]
[1776969027951,36.4,78047.9,0.0,-0.88533,8e-05,12.66746]
[1776969030972,36.4,78043.07,0.0,-0.88573,8e-05,12.63485]
[1776969031979,36.4,78036.83,0.0,-0.88628,8e-05,12.58946]
[1776969032986,36.4,78027.61,0.0,-0.88702,8e-05,12.52895]
[1776969033993,36.4,78027.38,0.0,-0.88704,8e-05,12.52717]
[1776969037018,36.39,78022.19,0.0,-0.88747,8e-05,12.49241]
[1776969040039,36.39,78025.99,0.0,-0.88718,8e-05,12.51649]
[1776969042052,36.39,78029.63,0.0,-0.88689,8e-05,12.53974]
[1776969045074,36.39,78035.56,0.0,-0.88642,8e-05,12.57753]
[1776969046081,36.39,78040.47,0.0,-0.88603,8e-05,12.60932]
[1776969048095,36.39,78047.0,0.0,-0.88551,8e-05,12.65161]
[1776969049266,36.39,78047.0,0.0,-0.88551,8e-05,12.65161]
[1776969049519,36.39,78047.0,0.0,-0.88551,8e-05,12.65161]
[1776969053600,36.39,78052.6,0.0,-0.88507,8e-05,12.68697]
[1776969058165,36.38,78047.68,0.0,-0.8855,8e-05,12.65249]
[1776969060153,36.38,78046.33,0.0,-0.88561,8e-05,12.64331]
[1776969060270,36.38,78046.33,0.0,-0.88561,8e-05,12.64331]
[1776969060287,36.38,78046.33,0.0,-0.88561,8e-05,12.64331]
[1776969060514,36.38,78046.33,0.0,-0.88561,8e-05,12.64331]
[1776969060522,36.38,78046.33,0.0,-0.88561,8e-05,12.64331]
[1776969060602,36.38,78045.59,0.0,-0.88568,8e-05,12.63781]
[1776969063200,36.38,78049.38,0.0,-0.88538,8e-05,12.66207]
[1776969064207,36.38,78054.0,0.0,-0.88501,8e-05,12.69209]
[1776969064956,36.38,78054.0,0.0,-0.88501,8e-05,12.69209]
[1776969065023,36.38,78054.0,0.0,-0.88501,8e-05,12.69209]
[1776969066221,36.38,78060.82,0.0,-0.88446,8e-05,12.73618]
[1776969067229,36.38,78069.92,0.0,-0.88372,8e-05,12.79569]
[1776969068236,36.37,78070.22,0.0,-0.8837,8e-05,12.79723]
[1776969069243,36.37,78065.79,0.0,-0.88406,8e-05,12.76804]
[1776969070249,36.37,78055.01,0.0,-0.88495,8e-05,12.69714]
[1776969071257,36.37,78049.8,0.0,-0.88537,8e-05,12.66294]
[1776969072303,36.37,78049.8,0.0,-0.88537,8e-05,12.66294]
[1776969072358,36.37,78049.8,0.0,-0.88537,8e-05,12.66294]
[1776969072526,36.37,78049.8,0.0,-0.88537,8e-05,12.66294]
[1776969072622,36.38,78049.42,0.0,-0.8854,8e-05,12.66073]
[1776969076292,36.37,78054.33,0.0,-0.885,8e-05,12.69261]
[1776969080033,36.37,78056.79,0.0,-0.88481,8e-05,12.70811]
[1776969080042,36.37,78056.79,0.0,-0.88481,8e-05,12.70811]
[1776969080276,36.37,78056.79,0.0,-0.88481,8e-05,12.70811]
[1776969080320,36.37,78058.36,0.0,-0.88468,8e-05,12.7182]
[1776969081327,36.37,78062.62,0.0,-0.88434,8e-05,12.74598]
[1776969084275,36.37,78061.05,0.0,-0.88447,8e-05,12.73511]
[1776969084329,36.37,78061.05,0.0,-0.88447,8e-05,12.73511]
[1776969084520,36.37,78061.05,0.0,-0.88447,8e-05,12.73511]
[1776969084533,36.37,78060.0,0.0,-0.88456,8e-05,12.72796]
[1776969085355,36.37,78063.76,0.0,-0.88426,8e-05,12.75245]
[1776969087369,36.37,78067.7,0.0,-0.88394,8e-05,12.77783]
[1776969091397,36.37,78073.82,0.0,-0.88349,8e-05,12.81264]
[1776969094418,36.37,78081.09,0.0,-0.8829,8e-05,12.85982]
[1776969098254,36.37,78079.04,0.0,-0.88307,8e-05,12.84605]
[1776969098275,36.37,78079.04,0.0,-0.88307,8e-05,12.84605]
[1776969098452,36.37,78079.04,0.0,-0.88307,8e-05,12.84605]
[1776969098519,36.37,78079.04,0.0,-0.88307,8e-05,12.84605]
[1776969098831,36.37,78079.15,0.0,-0.88306,8e-05,12.84672]
[1776969100460,36.36,78068.26,0.0,-0.88396,8e-05,12.77486]
[1776969101467,36.36,78060.81,0.0,-0.88457,8e-05,12.72556]
[1776969102474,36.36,78056.01,0.0,-0.88497,8e-05,12.69378]
[1776969104264,36.36,78054.13,0.0,-0.88512,8e-05,12.68125]
[1776969104287,36.36,78054.13,0.0,-0.88512,8e-05,12.68125]
[1776969113557,36.36,78042.74,0.0,-0.88607,8e-05,12.60492]
[1776969114562,36.36,78031.69,0.0,-0.88697,8e-05,12.53215]
[1776969115569,36.36,78029.83,0.0,-0.88712,8e-05,12.51969]
[1776969116260,36.36,78029.83,0.0,-0.88712,8e-05,12.51969]
[1776969116269,36.36,78029.83,0.0,-0.88712,8e-05,12.51969]
[1776969120604,36.36,78020.91,0.0,-0.88786,8e-05,12.46004]
[1776969122618,36.36,78016.53,0.0,-0.88821,8e-05,12.43107]
[1776969124350,36.36,78018.68,0.0,-0.88804,8e-05,12.44494]
[1776969124631,36.36,78024.02,0.0,-0.88762,8e-05,12.47965]
[1776969125639,36.35,78027.83,0.0,-0.88731,8e-05,12.50433]
[1776969126534,36.35,78027.83,0.0,-0.88731,8e-05,12.50433]
[1776969126646,36.35,78028.99,0.0,-0.88722,8e-05,12.51165]
[1776969127070,36.35,78028.99,0.0,-0.88722,8e-05,12.51165]
[1776969128572,36.35,78028.75,0.0,-0.88725,8e-05,12.5098]
[1776969128770,36.35,78028.75,0.0,-0.88725,8e-05,12.5098]
[1776969130101,36.35,78027.03,0.0,-0.88739,8e-05,12.49802]
[1776969130271,36.35,78027.03,0.0,-0.88739,8e-05,12.49802]
[1776969130674,36.35,78025.93,0.0,-0.88748,8e-05,12.49058]
[1776969134564,36.35,78025.17,0.0,-0.88755,8e-05,12.48491]
[1776969134702,36.35,78035.71,0.0,-0.88671,8e-05,12.55365]
[1776969135709,36.35,78048.51,0.0,-0.88567,8e-05,12.63725]
[1776969136716,36.35,78051.95,0.0,-0.88539,8e-05,12.65971]
[1776969138387,36.35,78052.6,0.0,-0.88534,8e-05,12.66383]
[1776969138523,36.35,78052.6,0.0,-0.88534,8e-05,12.66383]
[1776969138730,36.35,78052.59,0.0,-0.88535,8e-05,12.66362]
[1776969140248,36.35,78051.45,0.0,-0.88544,8e-05,12.65599]
[1776969140277,36.35,78051.45,0.0,-0.88544,8e-05,12.65599]
[1776969140808,36.35,78051.45,0.0,-0.88544,8e-05,12.65599]
[1776969141022,36.35,78051.05,0.0,-0.88547,8e-05,12.65323]
[1776969143765,36.35,78047.08,0.0,-0.8858,8e-05,12.62684]
[1776969144799,36.35,78047.08,0.0,-0.8858,8e-05,12.62684]
[1776969144869,36.35,78045.06,0.0,-0.88597,8e-05,12.6135]
[1776969145021,36.35,78045.06,0.0,-0.88597,8e-05,12.6135]
[1776969145566,36.35,78045.06,0.0,-0.88597,8e-05,12.6135]
[1776969145789,36.35,78045.06,0.0,-0.88597,8e-05,12.6135]
[1776969145794,36.35,78039.85,0.0,-0.88639,8e-05,12.57928]
[1776969146787,36.35,78032.4,0.0,-0.887,8e-05,12.53015]
[1776969147793,36.35,78025.58,0.0,-0.88755,8e-05,12.48528]
[1776969148274,36.35,78025.58,0.0,-0.88755,8e-05,12.48528]
[1776969148525,36.35,78025.58,0.0,-0.88755,8e-05,12.48528]
[1776969148801,36.35,78026.13,0.0,-0.88751,8e-05,12.48868]
[1776969149808,36.35,78021.34,0.0,-0.88789,8e-05,12.45717]
[1776969150411,36.35,78021.34,0.0,-0.88789,8e-05,12.45717]
[1776969150525,36.35,78021.34,0.0,-0.88789,8e-05,12.45717]
[1776969154842,36.34,78015.59,0.0,-0.8884,8e-05,12.41461]
[1776969156781,36.34,78013.1,0.0,-0.8886,8e-05,12.39824]
[1776969156890,36.34,78013.1,0.0,-0.8886,8e-05,12.39824]
[1776969156934,36.34,78012.07,0.0,-0.88868,8e-05,12.39143]
[1776969157020,36.34,78012.07,0.0,-0.88868,8e-05,12.39143]
[1776969157865,36.34,78011.92,0.0,-0.88869,8e-05,12.39037]
[1776969161900,36.34,78016.37,0.0,-0.88834,8e-05,12.41911]
[1776969162906,36.34,78025.85,0.0,-0.88758,8e-05,12.48092]
[1776969163627,36.34,78025.85,0.0,-0.88758,8e-05,12.48092]
[1776969163769,36.34,78025.85,0.0,-0.88758,8e-05,12.48092]
[1776969163937,36.34,78025.85,0.0,-0.88758,8e-05,12.48092]
[1776969163914,36.34,78026.93,0.0,-0.8875,8e-05,12.48777]
[1776969164921,36.34,78026.74,0.0,-0.88752,8e-05,12.48632]
[1776969167942,36.34,78022.43,0.0,-0.88787,8e-05,12.45752]
[1776969168839,36.34,78022.43,0.0,-0.88787,8e-05,12.45752]
[1776969168948,36.34,78017.72,0.0,-0.88825,8e-05,12.42659]
[1776969169020,36.34,78017.72,0.0,-0.88825,8e-05,12.42659]
[1776969169956,36.34,78013.43,0.0,-0.8886,8e-05,12.39846]
[1776969172913,36.34,78012.27,0.0,-0.88869,8e-05,12.39072]
[1776969172977,36.34,78012.27,0.0,-0.88869,8e-05,12.39072]
[1776969173014,36.34,78010.61,0.0,-0.88882,8e-05,12.37982]
[1776969173984,36.34,78006.2,0.0,-0.88918,8e-05,12.351]
[1776969177004,36.34,78002.97,0.0,-0.88943,8e-05,12.32989]
[1776969177641,36.34,78002.97,0.0,-0.88943,8e-05,12.32989]
[1776969177769,36.34,78002.97,0.0,-0.88943,8e-05,12.32989]
[1776969178012,36.34,77998.58,0.0,-0.88978,8e-05,12.30131]
[1776969179019,36.34,77995.53,0.0,-0.89002,8e-05,12.2815]
[1776969182040,36.34,77989.34,0.0,-0.89051,8e-05,12.24141]
[1776969183047,36.34,77984.55,0.0,-0.89089,8e-05,12.21051]
[1776969186068,36.34,77990.76,0.0,-0.89039,8e-05,12.25098]
[1776969187075,36.34,78001.1,0.0,-0.88957,8e-05,12.31836]
[1776969188085,36.34,78001.1,0.0,-0.88957,8e-05,12.31836]
[1776969188272,36.34,78001.1,0.0,-0.88957,8e-05,12.31836]
[1776969188371,36.34,78003.27,0.0,-0.8894,8e-05,12.33251]
[1776969192527,36.34,78005.93,0.0,-0.88919,8e-05,12.34984]
[1776969197534,36.34,78003.27,0.0,-0.8894,8e-05,12.3325]
[1776969197621,36.34,78007.88,0.0,-0.88904,8e-05,12.3625]
[1776969198519,36.34,78007.88,0.0,-0.88904,8e-05,12.3625]
[1776969200521,36.34,78009.05,0.0,-0.88894,8e-05,12.37009]
[1776969200621,36.34,78010.29,0.0,-0.88884,8e-05,12.37807]
[1776969203431,36.34,78014.13,0.0,-0.88854,8e-05,12.40305]
[1776969203525,36.34,78014.13,0.0,-0.88854,8e-05,12.40305]
[1776969208800,36.34,78018.79,0.0,-0.88817,8e-05,12.43295]
[1776969208988,36.34,78018.79,0.0,-0.88817,8e-05,12.43295]
[1776969209020,36.34,78018.79,0.0,-0.88817,8e-05,12.43295]
[1776969209228,36.34,78016.14,0.0,-0.88839,8e-05,12.41541]
[1776969212250,36.34,78020.73,0.0,-0.88806,8e-05,12.44086]
[1776969214264,36.34,78027.87,0.0,-0.88748,8e-05,12.48734]
[1776969217285,36.34,78034.45,0.0,-0.88696,8e-05,12.52986]
[1776969220288,36.34,78038.0,0.0,-0.88668,8e-05,12.55297]
[1776969220519,36.34,78038.0,0.0,-0.88668,8e-05,12.55297]
[1776969223652,36.33,78042.59,0.0,-0.88631,8e-05,12.5822]
[1776969223768,36.33,78042.59,0.0,-0.88631,8e-05,12.5822]
[1776969223870,36.33,78042.15,0.0,-0.88636,8e-05,12.57871]
[1776969228578,36.33,78044.98,0.0,-0.88614,8e-05,12.59633]
[1776969228769,36.33,78044.98,0.0,-0.88614,8e-05,12.59633]
[1776969234064,36.33,78043.71,0.0,-0.88626,8e-05,12.58638]
[1776969234269,36.33,78044.03,0.0,-0.88624,8e-05,12.58817]
[1776969234362,36.33,78044.03,0.0,-0.88624,8e-05,12.58817]
[1776969234520,36.33,78044.03,0.0,-0.88624,8e-05,12.58817]
[1776969234579,36.33,78045.27,0.0,-0.88615,8e-05,12.59568]
[1776969241045,36.32,78041.45,0.0,-0.88648,8e-05,12.56903]
[1776969241269,36.32,78038.82,0.0,-0.8867,8e-05,12.55151]
[1776969246487,36.32,78039.7,0.0,-0.88664,8e-05,12.55573]
[1776969248502,36.32,78052.17,0.0,-0.88564,8e-05,12.63731]
[1776969249509,36.32,78062.38,0.0,-0.88481,8e-05,12.70378]
[1776969250516,36.32,78067.28,0.0,-0.88441,8e-05,12.73588]
[1776969251523,36.32,78072.58,0.0,-0.88398,8e-05,12.7706]
[1776969256558,36.32,78065.18,0.0,-0.8846,8e-05,12.7208]
[1776969257565,36.31,78056.04,0.0,-0.88535,8e-05,12.66021]
[1776969259002,36.31,78053.53,0.0,-0.88556,8e-05,12.6436]
[1776969260586,36.31,78034.74,0.0,-0.88708,8e-05,12.52024]
[1776969261593,36.31,78028.6,0.0,-0.88758,8e-05,12.47972]
[1776969266783,36.31,78030.63,0.0,-0.88743,8e-05,12.49229]
[1776969267021,36.31,78030.63,0.0,-0.88743,8e-05,12.49229]
[1776969270656,36.31,78035.31,0.0,-0.88706,8e-05,12.52177]
[1776969272119,36.31,78035.31,0.0,-0.88706,8e-05,12.52177]
[1776969272273,36.31,78037.04,0.0,-0.88696,8e-05,12.52858]
[1776969272670,36.31,78036.95,0.0,-0.88697,8e-05,12.5277]
[1776969274655,36.31,78036.55,0.0,-0.88701,8e-05,12.5248]
[1776969274772,36.31,78036.55,0.0,-0.88701,8e-05,12.5248]
[1776969275691,36.31,78031.74,0.0,-0.8874,8e-05,12.49272]
[1776969278087,36.31,78032.02,0.0,-0.88738,8e-05,12.49431]
[1776969278276,36.31,78033.11,0.0,-0.8873,8e-05,12.50119]
[1776969278712,36.31,78031.93,0.0,-0.8874,8e-05,12.4932]
[1776969280412,36.31,78033.07,0.0,-0.88731,8e-05,12.50041]
[1776969280526,36.31,78033.07,0.0,-0.88731,8e-05,12.50041]
[1776969284755,36.3,78025.3,0.0,-0.88795,8e-05,12.44824]
[1776969286333,36.3,78021.84,0.0,-0.88823,8e-05,12.4254]
[1776969286527,36.3,78021.84,0.0,-0.88823,8e-05,12.4254]
[1776969286843,36.3,78021.84,0.0,-0.88823,8e-05,12.4254]
[1776969287019,36.3,78021.84,0.0,-0.88823,8e-05,12.4254]
[1776969287121,36.3,78020.43,0.0,-0.88835,8e-05,12.416]
[1776969290816,36.3,78021.79,0.0,-0.88824,8e-05,12.42435]
[1776969292810,36.3,78026.28,0.0,-0.88789,8e-05,12.4531]
[1776969293296,36.3,78026.28,0.0,-0.88789,8e-05,12.4531]
[1776969293519,36.3,78026.28,0.0,-0.88789,8e-05,12.4531]
[1776969297025,36.3,78024.57,0.0,-0.88804,8e-05,12.44123]
[1776969297123,36.3,78023.04,0.0,-0.88816,8e-05,12.43101]
[1776969297268,36.3,78023.04,0.0,-0.88816,8e-05,12.43101]
[1776969299860,36.3,78014.76,0.0,-0.88883,8e-05,12.37636]
[1776969300867,36.3,78010.18,0.0,-0.8892,8e-05,12.34636]
[1776969301874,36.3,78003.08,0.0,-0.88977,8e-05,12.29999]
[1776969303888,36.3,78007.72,0.0,-0.8894,8e-05,12.33021]
[1776969304982,36.3,78007.72,0.0,-0.8894,8e-05,12.33021]
[1776969305019,36.3,78007.72,0.0,-0.8894,8e-05,12.33021]
[1776969305186,36.3,78007.72,0.0,-0.8894,8e-05,12.33021]
[1776969305273,36.3,78008.43,0.0,-0.88934,8e-05,12.33479]
[1776969305954,36.3,78008.43,0.0,-0.88934,8e-05,12.33479]
[1776969305969,36.3,78014.89,0.0,-0.88883,8e-05,12.37689]
[1776969306909,36.3,78020.7,0.0,-0.88836,8e-05,12.41473]
[1776969308418,36.3,78021.78,0.0,-0.88828,8e-05,12.42163]
[1776969308525,36.3,78021.78,0.0,-0.88828,8e-05,12.42163]
[1776969312199,36.29,78023.39,0.0,-0.88816,8e-05,12.43141]
[1776969312271,36.29,78023.39,0.0,-0.88816,8e-05,12.43141]
[1776969312309,36.29,78023.39,0.0,-0.88816,8e-05,12.43141]
[1776969312527,36.29,78023.39,0.0,-0.88816,8e-05,12.43141]
[1776969312951,36.29,78025.39,0.0,-0.888,8e-05,12.44432]
[1776969317986,36.29,78023.39,0.0,-0.88817,8e-05,12.43036]
[1776969319264,36.29,78023.74,0.0,-0.88815,8e-05,12.43248]
[1776969319268,36.29,78023.74,0.0,-0.88815,8e-05,12.43248]
[1776969321007,36.29,78017.42,0.0,-0.88866,8e-05,12.39082]
[1776969321797,36.29,78017.42,0.0,-0.88866,8e-05,12.39082]
[1776969322026,36.29,78017.42,0.0,-0.88866,8e-05,12.39082]
[1776969323020,36.29,78025.21,0.0,-0.88804,8e-05,12.44151]
[1776969325036,36.29,78030.29,0.0,-0.88763,8e-05,12.47434]
[1776969325800,36.29,78030.29,0.0,-0.88763,8e-05,12.47434]
[1776969326020,36.29,78030.29,0.0,-0.88763,8e-05,12.47434]
[1776969326042,36.29,78030.45,0.0,-0.88762,8e-05,12.47516]
[1776969327088,36.29,78030.45,0.0,-0.88762,8e-05,12.47516]
[1776969327270,36.29,78030.42,0.0,-0.88763,8e-05,12.47473]
[1776969328056,36.29,78036.77,0.0,-0.88712,8e-05,12.51609]
[1776969330376,36.29,78039.14,0.0,-0.88693,8e-05,12.53104]
[1776969330522,36.29,78039.14,0.0,-0.88693,8e-05,12.53104]
[1776969331077,36.29,78039.09,0.0,-0.88697,8e-05,12.52615]
[1776969333079,36.29,78037.65,0.0,-0.88709,8e-05,12.51642]
[1776969333273,36.29,78037.56,0.0,-0.88711,8e-05,12.51555]
[1776969335105,36.29,78031.01,0.0,-0.88764,8e-05,12.4721]
[1776969336251,36.28,78027.81,0.0,-0.8879,8e-05,12.45094]
[1776969336270,36.28,78027.81,0.0,-0.8879,8e-05,12.45094]
[1776969337119,36.28,78027.67,0.0,-0.88791,8e-05,12.44985]
[1776969342154,36.28,78029.31,0.0,-0.88779,8e-05,12.45965]
[1776969343162,36.28,78020.51,0.0,-0.8885,8e-05,12.40189]
[1776969344168,36.28,78014.47,0.0,-0.88899,8e-05,12.36231]
[1776969345150,36.28,78014.47,0.0,-0.88899,8e-05,12.36231]
[1776969345269,36.28,78013.77,0.0,-0.88904,8e-05,12.35767]
[1776969345425,36.28,78013.77,0.0,-0.88904,8e-05,12.35767]
[1776969345522,36.28,78013.77,0.0,-0.88904,8e-05,12.35767]
[1776969346183,36.28,78012.95,0.0,-0.88911,8e-05,12.35225]
[1776969346582,36.28,78012.95,0.0,-0.88911,8e-05,12.35225]
[1776969350211,36.28,78006.36,0.0,-0.88964,8e-05,12.30906]
[1776969351803,36.28,78006.13,0.0,-0.88966,8e-05,12.30754]
[1776969352019,36.28,78006.13,0.0,-0.88966,8e-05,12.30754]
[1776969352225,36.28,78010.27,0.0,-0.88933,8e-05,12.33452]
[1776969354239,36.28,78016.35,0.0,-0.88884,8e-05,12.37407]
[1776969356442,36.28,78018.38,0.0,-0.88868,8e-05,12.38723]
[1776969356526,36.28,78018.38,0.0,-0.88868,8e-05,12.38723]
[1776969357122,36.28,78018.38,0.0,-0.88868,8e-05,12.38723]
[1776969357221,36.28,78021.89,0.0,-0.88841,8e-05,12.40988]
[1776969357270,36.28,78021.89,0.0,-0.88841,8e-05,12.40988]
[1776969360273,36.28,78026.04,0.0,-0.88808,8e-05,12.43666]
[1776969362295,36.28,78032.24,0.0,-0.88759,8e-05,12.47665]
[1776969363301,36.28,78040.84,0.0,-0.88689,8e-05,12.53277]
[1776969364308,36.28,78044.73,0.0,-0.88658,8e-05,12.55798]
[1776969366726,36.28,78044.3,0.0,-0.88662,8e-05,12.5548]
[1776969366770,36.28,78044.3,0.0,-0.88662,8e-05,12.5548]
[1776969366931,36.28,78044.3,0.0,-0.88662,8e-05,12.5548]
[1776969367024,36.28,78044.3,0.0,-0.88662,8e-05,12.5548]
[1776969367085,36.28,78043.85,0.0,-0.88667,8e-05,12.55115]
[1776969367419,36.28,78043.85,0.0,-0.88667,8e-05,12.55115]
[1776969370361,36.27,78033.89,0.0,-0.88749,8e-05,12.48483]
[1776969371616,36.27,78033.89,0.0,-0.88749,8e-05,12.48483]
[1776969371769,36.27,78033.89,0.0,-0.88749,8e-05,12.48483]
[1776969373643,36.27,78037.93,0.0,-0.88717,8e-05,12.51081]
[1776969373771,36.27,78037.93,0.0,-0.88717,8e-05,12.51081]
[1776969373871,36.27,78038.45,0.0,-0.88713,8e-05,12.51366]
[1776969375545,36.27,78038.56,0.0,-0.88712,8e-05,12.51438]
[1776969375769,36.27,78038.56,0.0,-0.88712,8e-05,12.51438]
[1776969379884,36.27,78042.79,0.0,-0.88679,8e-05,12.54093]
[1776969380020,36.27,78042.79,0.0,-0.88679,8e-05,12.54093]
[1776969380121,36.27,78041.37,0.0,-0.88692,8e-05,12.53098]
[1776969381104,36.27,78041.37,0.0,-0.88692,8e-05,12.53098]
[1776969381268,36.27,78041.37,0.0,-0.88692,8e-05,12.53098]
[1776969381454,36.27,78046.52,0.0,-0.8865,8e-05,12.56448]
[1776969385483,36.26,78054.02,0.0,-0.88591,8e-05,12.61244]
[1776969386811,36.26,78048.99,0.0,-0.88633,8e-05,12.57862]
[1776969388103,36.26,78048.99,0.0,-0.88633,8e-05,12.57862]
[1776969388273,36.26,78048.99,0.0,-0.88633,8e-05,12.57862]
[1776969388866,36.26,78047.31,0.0,-0.88647,8e-05,12.56724]
[1776969389021,36.26,78047.31,0.0,-0.88647,8e-05,12.56724]
[1776969389122,36.26,78044.58,0.0,-0.8867,8e-05,12.54898]
[1776969392255,36.26,78039.76,0.0,-0.88713,8e-05,12.51222]
[1776969393018,36.26,78039.76,0.0,-0.88713,8e-05,12.51222]
[1776969393272,36.26,78039.76,0.0,-0.88713,8e-05,12.51222]
[1776969393119,36.26,78033.74,0.0,-0.88762,8e-05,12.4725]
[1776969395981,36.26,78031.23,0.0,-0.88782,8e-05,12.45586]
[1776969396020,36.26,78031.23,0.0,-0.88782,8e-05,12.45586]
[1776969396131,36.26,78040.09,0.0,-0.88711,8e-05,12.51357]
[1776969396997,36.26,78040.09,0.0,-0.88711,8e-05,12.51357]
[1776969397020,36.26,78040.09,0.0,-0.88711,8e-05,12.51357]
[1776969397221,36.26,78035.98,0.0,-0.88745,8e-05,12.48635]
[1776969399149,36.26,78034.79,0.0,-0.88755,8e-05,12.47855]
[1776969399173,36.26,78048.56,0.0,-0.88644,8e-05,12.56848]
[1776969399586,36.26,78054.77,0.0,-0.88593,8e-05,12.6093]
[1776969400593,36.26,78057.04,0.0,-0.88575,8e-05,12.6239]
[1776969402383,36.26,78057.54,0.0,-0.88571,8e-05,12.62681]
[1776969402607,36.26,78065.17,0.0,-0.88509,8e-05,12.67695]
[1776969403913,36.26,78065.17,0.0,-0.88509,8e-05,12.67695]
[1776969404630,36.26,78076.93,0.0,-0.88413,8e-05,12.75425]
[1776969405634,36.25,78090.66,0.0,-0.883,8e-05,12.84477]
[1776969406640,36.25,78097.05,0.0,-0.88247,8e-05,12.88673]
[1776969411675,36.25,78097.39,0.0,-0.88245,8e-05,12.88838]
[1776969416211,36.25,78097.52,0.0,-0.88244,8e-05,12.88887]
[1776969416273,36.25,78097.52,0.0,-0.88244,8e-05,12.88887]
[1776969418728,36.25,78102.71,0.0,-0.88202,8e-05,12.92289]
[1776969420657,36.25,78100.45,0.0,-0.88221,8e-05,12.90779]
[1776969420773,36.25,78100.45,0.0,-0.88221,8e-05,12.90779]
[1776969423272,36.25,78101.74,0.0,-0.88211,8e-05,12.91586]
[1776969423286,36.25,78101.01,0.0,-0.88217,8e-05,12.91087]
[1776969423523,36.25,78101.01,0.0,-0.88217,8e-05,12.91087]
[1776969424767,36.25,78092.45,0.0,-0.88288,8e-05,12.85389]
[1776969425906,36.25,78092.45,0.0,-0.88288,8e-05,12.85389]
[1776969426019,36.25,78092.45,0.0,-0.88288,8e-05,12.85389]
[1776969427788,36.25,78100.08,0.0,-0.88225,8e-05,12.90414]
[1776969430809,36.25,78104.0,0.0,-0.88193,8e-05,12.92962]
[1776969432866,36.25,78103.3,0.0,-0.88199,8e-05,12.9248]
[1776969433018,36.25,78103.3,0.0,-0.88199,8e-05,12.9248]
[1776969434082,36.25,78100.55,0.0,-0.88222,8e-05,12.9064]
[1776969434273,36.25,78100.55,0.0,-0.88222,8e-05,12.9064]
[1776969434124,36.25,78099.87,0.0,-0.88228,8e-05,12.90174]
[1776969436633,36.25,78099.27,0.0,-0.88234,8e-05,12.89747]
[1776969436768,36.25,78099.27,0.0,-0.88234,8e-05,12.89747]
[1776969438867,36.25,78105.17,0.0,-0.88185,8e-05,12.93613]
[1776969439942,36.25,78105.17,0.0,-0.88185,8e-05,12.93613]
[1776969440036,36.25,78105.17,0.0,-0.88185,8e-05,12.93613]
[1776969440045,36.25,78106.24,0.0,-0.88176,8e-05,12.94302]
[1776969440884,36.25,78119.0,0.0,-0.8807,8e-05,13.02766]
[1776969441891,36.24,78122.88,0.0,-0.88037,8e-05,13.05327]
[1776969444653,36.24,78126.7,0.0,-0.88006,8e-05,13.07824]
[1776969444771,36.24,78126.7,0.0,-0.88006,8e-05,13.07824]
[1776969449081,36.24,78130.26,0.0,-0.87977,8e-05,13.10097]
[1776969449281,36.24,78130.26,0.0,-0.87977,8e-05,13.10097]
[1776969449084,36.24,78130.3,0.0,-0.87977,8e-05,13.101]
[1776969449947,36.24,78121.65,0.0,-0.8805,8e-05,13.04324]
[1776969450954,36.24,78118.14,0.0,-0.8808,8e-05,13.01976]
[1776969455754,36.24,78118.14,0.0,-0.88083,8e-05,13.01507]
[1776969455773,36.24,78118.14,0.0,-0.88083,8e-05,13.01507]
[1776969455989,36.24,78118.6,0.0,-0.8808,8e-05,13.01803]
[1776969459010,36.24,78125.08,0.0,-0.88026,8e-05,13.06083]
[1776969459769,36.24,78125.08,0.0,-0.88026,8e-05,13.06083]
[1776969460020,36.24,78125.08,0.0,-0.88026,8e-05,13.06083]
[1776969462033,36.24,78134.19,0.0,-0.87949,8e-05,13.12093]
[1776969463428,36.24,78133.72,0.0,-0.87954,8e-05,13.11756]
[1776969466752,36.24,78138.72,0.0,-0.87912,8e-05,13.1505]
[1776969467294,36.24,78138.72,0.0,-0.87912,8e-05,13.1505]
[1776969467299,36.24,78130.75,0.0,-0.87979,8e-05,13.09746]
[1776969467411,36.24,78130.75,0.0,-0.87979,8e-05,13.09746]
[1776969467547,36.24,78130.75,0.0,-0.87979,8e-05,13.09746]
[1776969467623,36.24,78130.75,0.0,-0.87979,8e-05,13.09746]
[1776969469979,36.24,78131.33,0.0,-0.87974,8e-05,13.10157]
[1776969471163,36.24,78129.49,0.0,-0.87989,8e-05,13.08944]
[1776969471273,36.24,78129.49,0.0,-0.87989,8e-05,13.08944]
[1776969471356,36.24,78125.38,0.0,-0.88024,8e-05,13.06222]
[1776969475053,36.24,78125.68,0.0,-0.88021,8e-05,13.06468]
[1776969475270,36.24,78125.68,0.0,-0.88021,8e-05,13.06468]
[1776969480160,36.24,78129.99,0.0,-0.87984,8e-05,13.09353]
[1776969482174,36.24,78125.78,0.0,-0.8802,8e-05,13.06506]
[1776969483181,36.24,78119.44,0.0,-0.88074,8e-05,13.02272]
[1776969485235,36.24,78120.99,0.0,-0.88061,8e-05,13.03289]
[1776969485272,36.24,78120.99,0.0,-0.88061,8e-05,13.03289]
[1776969485365,36.24,78120.99,0.0,-0.88061,8e-05,13.03289]
[1776969485336,36.24,78121.07,0.0,-0.8806,8e-05,13.03328]
[1776969485522,36.24,78121.07,0.0,-0.8806,8e-05,13.03328]
[1776969489224,36.24,78134.07,0.0,-0.87951,8e-05,13.11921]
[1776969490230,36.24,78141.67,0.0,-0.87887,8e-05,13.1696]
[1776969491238,36.24,78149.57,0.0,-0.8782,9e-05,13.22244]
[1776969493253,36.24,78153.44,0.0,-0.87787,9e-05,13.2484]
[1776969494260,36.24,78145.73,0.0,-0.87852,9e-05,13.19699]
[1776969496274,36.24,78144.74,0.0,-0.87861,9e-05,13.19063]
[1776969501308,36.24,78145.27,0.0,-0.87855,9e-05,13.19478]
[1776969502317,36.24,78140.48,0.0,-0.87896,8e-05,13.16296]
[1776969503328,36.24,78132.49,0.0,-0.87964,8e-05,13.10958]
[1776969504334,36.24,78124.69,0.0,-0.8803,8e-05,13.05759]
[1776969506348,36.24,78122.73,0.0,-0.88046,8e-05,13.04454]
[1776969507028,36.24,78122.73,0.0,-0.88046,8e-05,13.04454]
[1776969507405,36.24,78122.73,0.0,-0.88046,8e-05,13.04454]
[1776969507354,36.24,78123.04,0.0,-0.88044,8e-05,13.0466]
[1776969507970,36.24,78123.04,0.0,-0.88044,8e-05,13.0466]
[1776969508102,36.24,78123.04,0.0,-0.88044,8e-05,13.0466]
[1776969510390,36.24,78123.76,0.0,-0.88038,8e-05,13.05136]
[1776969510532,36.24,78124.67,0.0,-0.8803,8e-05,13.0574]
[1776969513204,36.24,78119.26,0.0,-0.88079,8e-05,13.01713]
[1776969513311,36.24,78119.26,0.0,-0.88079,8e-05,13.01713]
[1776969513397,36.24,78119.12,0.0,-0.8808,8e-05,13.01624]
[1776969517630,36.24,78116.35,0.0,-0.88103,8e-05,12.99801]
[1776969517773,36.24,78116.35,0.0,-0.88103,8e-05,12.99801]
[1776969519439,36.24,78122.03,0.0,-0.88055,8e-05,13.03599]
[1776969521305,36.24,78122.03,0.0,-0.88055,8e-05,13.03599]
[1776969521375,36.24,78122.32,0.0,-0.88052,8e-05,13.03799]
[1776969521449,36.24,78122.32,0.0,-0.88052,8e-05,13.03799]
[1776969521534,36.24,78122.32,0.0,-0.88052,8e-05,13.03799]
[1776969521613,36.24,78130.68,0.0,-0.87982,8e-05,13.09359]
[1776969522460,36.24,78133.26,0.0,-0.8796,8e-05,13.11072]
[1776969524320,36.24,78133.26,0.0,-0.8796,8e-05,13.11072]
[1776969524421,36.24,78129.46,0.0,-0.87992,8e-05,13.08564]
[1776969524522,36.24,78129.46,0.0,-0.87992,8e-05,13.08564]
[1776969525481,36.24,78124.75,0.0,-0.88031,8e-05,13.05459]
[1776969526571,36.24,78124.75,0.0,-0.88031,8e-05,13.05459]
[1776969526771,36.24,78124.75,0.0,-0.88031,8e-05,13.05459]
[1776969526872,36.24,78120.22,0.0,-0.88069,8e-05,13.02453]
[1776969528502,36.24,78114.44,0.0,-0.88118,8e-05,12.9862]
[1776969529509,36.24,78109.83,0.0,-0.88156,8e-05,12.95571]
[1776969531542,36.24,78106.6,0.0,-0.88183,8e-05,12.93444]
[1776969531757,36.24,78106.6,0.0,-0.88183,8e-05,12.93444]
[1776969531770,36.24,78106.6,0.0,-0.88183,8e-05,12.93444]
[1776969531795,36.24,78106.44,0.0,-0.88184,8e-05,12.93373]
[1776969535551,36.24,78101.76,0.0,-0.88222,8e-05,12.90321]
[1776969537947,36.24,78101.86,0.0,-0.88221,8e-05,12.90409]
[1776969538020,36.24,78101.86,0.0,-0.88221,8e-05,12.90409]
[1776969538361,36.24,78101.86,0.0,-0.88221,8e-05,12.90409]
[1776969538415,36.24,78100.47,0.0,-0.88232,8e-05,12.8953]
[1776969538520,36.24,78100.47,0.0,-0.88232,8e-05,12.8953]
[1776969543607,36.25,78098.09,0.0,-0.88251,8e-05,12.88047]
[1776969545699,36.25,78098.29,0.0,-0.88249,8e-05,12.88198]
[1776969545774,36.25,78098.29,0.0,-0.88249,8e-05,12.88198]
[1776969545976,36.25,78098.29,0.0,-0.88249,8e-05,12.88198]
[1776969546021,36.25,78098.29,0.0,-0.88249,8e-05,12.88198]
[1776969546077,36.25,78099.35,0.0,-0.8824,8e-05,12.88942]
[1776969549890,36.25,78099.38,0.0,-0.88239,8e-05,12.89001]
[1776969550027,36.25,78099.38,0.0,-0.88239,8e-05,12.89001]
[1776969550127,36.25,78101.23,0.0,-0.88223,8e-05,12.90263]
[1776969551663,36.25,78106.93,0.0,-0.88175,8e-05,12.94057]
[1776969552670,36.25,78115.11,0.0,-0.88107,8e-05,12.995]
[1776969554225,36.25,78115.11,0.0,-0.88107,8e-05,12.995]
[1776969554270,36.25,78115.11,0.0,-0.88107,8e-05,12.995]
[1776969554371,36.25,78111.17,0.0,-0.88139,8e-05,12.96898]
[1776969555694,36.25,78105.85,0.0,-0.88184,8e-05,12.93376]
[1776969556700,36.25,78101.07,0.0,-0.88224,8e-05,12.90218]
[1776969557691,36.25,78101.07,0.0,-0.88224,8e-05,12.90218]
[1776969557750,36.25,78101.07,0.0,-0.88224,8e-05,12.90218]
[1776969557779,36.25,78101.07,0.0,-0.88224,8e-05,12.90218]
[1776969557790,36.25,78098.7,0.0,-0.88243,8e-05,12.88656]
[1776969558714,36.25,78091.95,0.0,-0.88299,8e-05,12.842]
[1776969559721,36.25,78087.45,0.0,-0.88337,8e-05,12.81213]
[1776969561735,36.25,78089.09,0.0,-0.88323,8e-05,12.82291]
[1776969563749,36.25,78083.35,0.0,-0.88371,8e-05,12.78493]
[1776969564756,36.25,78071.47,0.0,-0.88468,8e-05,12.70648]
[1776969566770,36.25,78071.22,0.0,-0.8847,8e-05,12.70499]
[1776969570592,36.25,78071.6,0.0,-0.88467,8e-05,12.7079]
[1776969570763,36.25,78071.6,0.0,-0.88467,8e-05,12.7079]
[1776969570771,36.25,78071.6,0.0,-0.88467,8e-05,12.7079]
[1776969570859,36.25,78071.68,0.0,-0.88466,8e-05,12.70871]
[1776969574939,36.25,78068.12,0.0,-0.88498,8e-05,12.68128]
[1776969575002,36.25,78068.12,0.0,-0.88498,8e-05,12.68128]
[1776969575023,36.25,78068.12,0.0,-0.88498,8e-05,12.68128]
[1776969575025,36.25,78067.67,0.0,-0.88501,8e-05,12.67866]
[1776969576841,36.25,78062.87,0.0,-0.8854,8e-05,12.64743]
[1776969578855,36.25,78058.79,0.0,-0.88572,8e-05,12.62105]
[1776969580114,36.25,78058.79,0.0,-0.88572,8e-05,12.62105]
[1776969580205,36.25,78058.79,0.0,-0.88572,8e-05,12.62105]
[1776969580272,36.25,78058.79,0.0,-0.88572,8e-05,12.62105]
[1776969580291,36.25,78059.43,0.0,-0.88567,8e-05,12.62552]
[1776969583040,36.26,78059.19,0.0,-0.88568,8e-05,12.62445]
[1776969584897,36.26,78053.68,0.0,-0.88612,8e-05,12.58901]
[1776969585938,36.26,78053.68,0.0,-0.88612,8e-05,12.58901]
[1776969586022,36.26,78053.68,0.0,-0.88612,8e-05,12.58901]
[1776969586124,36.26,78053.68,0.0,-0.88612,8e-05,12.58901]
[1776969586274,36.26,78053.68,0.0,-0.88612,8e-05,12.58901]
[1776969586363,36.26,78052.79,0.0,-0.88619,8e-05,12.58347]
[1776969587918,36.26,78059.66,0.0,-0.88563,8e-05,12.62896]
[1776969588925,36.26,78066.87,0.0,-0.88503,8e-05,12.677]
[1776969589933,36.26,78081.2,0.0,-0.88385,8e-05,12.77151]
[1776969590939,36.26,78092.99,0.0,-0.88287,8e-05,12.84967]
[1776969591947,36.26,78094.52,0.0,-0.88275,8e-05,12.85973]
[1776969594388,36.26,78094.89,0.0,-0.88272,8e-05,12.86209]
[1776969594490,36.26,78095.16,0.0,-0.88269,8e-05,12.86378]
[1776969594522,36.26,78095.16,0.0,-0.88269,8e-05,12.86378]
[1776969594530,36.26,78095.16,0.0,-0.88269,8e-05,12.86378]
[1776969594771,36.26,78095.16,0.0,-0.88269,8e-05,12.86378]
[1776969594968,36.26,78094.75,0.0,-0.88273,8e-05,12.86097]
[1776969600016,36.26,78092.82,0.0,-0.8829,8e-05,12.84775]
[1776969601092,36.26,78092.82,0.0,-0.8829,8e-05,12.84775]
[1776969601273,36.26,78092.82,0.0,-0.8829,8e-05,12.84775]
[1776969605041,36.26,78097.12,0.0,-0.88254,8e-05,12.87581]
[1776969606048,36.26,78100.99,0.0,-0.88222,8e-05,12.90131]
[1776969608062,36.26,78112.26,0.0,-0.88128,8e-05,12.97588]
[1776969609069,36.26,78118.73,0.0,-0.88074,8e-05,13.01867]
[1776969613099,36.25,78112.89,0.0,-0.88124,8e-05,12.9791]
[1776969615112,36.25,78104.56,0.0,-0.88194,8e-05,12.92364]
[1776969615870,36.25,78104.56,0.0,-0.88194,8e-05,12.92364]
[1776969616022,36.25,78104.56,0.0,-0.88194,8e-05,12.92364]
[1776969616074,36.25,78104.56,0.0,-0.88194,8e-05,12.92364]
[1776969616271,36.25,78104.56,0.0,-0.88194,8e-05,12.92364]
[1776969616371,36.25,78102.94,0.0,-0.88208,8e-05,12.91288]
[1776969619144,36.25,78098.76,0.0,-0.88243,8e-05,12.88518]
[1776969620151,36.25,78089.0,0.0,-0.88324,8e-05,12.82062]
[1776969621158,36.25,78085.54,0.0,-0.88352,8e-05,12.79786]
[1776969622111,36.25,78085.54,0.0,-0.88352,8e-05,12.79786]
[1776969622269,36.25,78085.54,0.0,-0.88352,8e-05,12.79786]
[1776969622348,36.25,78085.54,0.0,-0.88352,8e-05,12.79786]
[1776969622527,36.25,78085.54,0.0,-0.88352,8e-05,12.79786]
[1776969622360,36.25,78084.17,0.0,-0.88363,8e-05,12.78894]
[1776969625273,36.25,78084.79,0.0,-0.88358,8e-05,12.79303]
[1776969625374,36.25,78081.71,0.0,-0.88384,8e-05,12.77266]
[1776969628375,36.25,78080.55,0.0,-0.88393,8e-05,12.76503]
[1776969628518,36.25,78080.55,0.0,-0.88393,8e-05,12.76503]
[1776969628465,36.25,78082.55,0.0,-0.88377,8e-05,12.77825]
[1776969628546,36.25,78082.55,0.0,-0.88377,8e-05,12.77825]
[1776969628772,36.25,78082.55,0.0,-0.88377,8e-05,12.77825]
[1776969629215,36.25,78087.46,0.0,-0.88336,8e-05,12.81069]
[1776969630485,36.25,78087.46,0.0,-0.88336,8e-05,12.81069]
[1776969630520,36.25,78087.46,0.0,-0.88336,8e-05,12.81069]
[1776969632645,36.25,78083.81,0.0,-0.8837,8e-05,12.78219]
[1776969632771,36.25,78083.81,0.0,-0.8837,8e-05,12.78219]
[1776969633244,36.25,78086.64,0.0,-0.88346,8e-05,12.80087]
[1776969635258,36.25,78097.56,0.0,-0.88256,8e-05,12.87318]
[1776969636485,36.25,78097.56,0.0,-0.88256,8e-05,12.87318]
[1776969636521,36.25,78097.56,0.0,-0.88256,8e-05,12.87318]
[1776969636265,36.25,78101.85,0.0,-0.8822,8e-05,12.9016]
[1776969639286,36.25,78105.47,0.0,-0.8819,8e-05,12.92548]
[1776969642285,36.25,78106.55,0.0,-0.88181,8e-05,12.93251]
[1776969642521,36.25,78106.55,0.0,-0.88181,8e-05,12.93251]
[1776969642308,36.25,78101.2,0.0,-0.88226,8e-05,12.89698]
[1776969642830,36.25,78101.2,0.0,-0.88226,8e-05,12.89698]
[1776969643019,36.25,78101.2,0.0,-0.88226,8e-05,12.89698]
[1776969643314,36.25,78096.83,0.0,-0.88262,8e-05,12.86802]
[1776969644322,36.25,78086.63,0.0,-0.88347,8e-05,12.80057]
[1776969645329,36.25,78082.01,0.0,-0.88385,8e-05,12.77015]
[1776969646040,36.25,78082.01,0.0,-0.88385,8e-05,12.77015]
[1776969648567,36.25,78080.34,0.0,-0.88398,8e-05,12.75943]
[1776969650364,36.25,78070.13,0.0,-0.88482,8e-05,12.69213]
[1776969651370,36.26,78065.16,0.0,-0.88523,8e-05,12.65948]
[1776969652378,36.26,78061.0,0.0,-0.88556,8e-05,12.63224]
[1776969654394,36.26,78070.3,0.0,-0.8848,8e-05,12.69383]
[1776969655847,36.26,78071.43,0.0,-0.88471,8e-05,12.70137]
[1776969655982,36.26,78071.43,0.0,-0.88471,8e-05,12.70137]
[1776969656028,36.26,78071.43,0.0,-0.88471,8e-05,12.70137]
[1776969656407,36.26,78069.9,0.0,-0.88483,8e-05,12.69136]
[1776969658052,36.26,78068.57,0.0,-0.88494,8e-05,12.6827]
[1776969658422,36.26,78076.97,0.0,-0.88425,8e-05,12.73819]
[1776969659533,36.26,78076.97,0.0,-0.88425,8e-05,12.73819]
[1776969659778,36.26,78078.3,0.0,-0.88414,8e-05,12.747]
[1776969659795,36.26,78078.3,0.0,-0.88414,8e-05,12.747]
[1776969660029,36.26,78078.3,0.0,-0.88414,8e-05,12.747]
[1776969660438,36.26,78069.61,0.0,-0.88485,8e-05,12.68971]
[1776969661445,36.26,78060.8,0.0,-0.88557,8e-05,12.63145]
[1776969662452,36.26,78059.22,0.0,-0.88571,8e-05,12.6209]
[1776969662800,36.26,78059.22,0.0,-0.88571,8e-05,12.6209]
[1776969663009,36.26,78059.22,0.0,-0.88571,8e-05,12.6209]
[1776969663459,36.26,78069.32,0.0,-0.88488,8e-05,12.68727]
[1776969664474,36.26,78069.32,0.0,-0.88488,8e-05,12.68727]
[1776969664522,36.26,78069.32,0.0,-0.88488,8e-05,12.68727]
[1776969664528,36.26,78073.69,0.0,-0.88452,8e-05,12.71618]
[1776969668494,36.26,78077.39,0.0,-0.88421,8e-05,12.74081]
[1776969669931,36.26,78077.02,0.0,-0.88424,8e-05,12.7384]
[1776969672523,36.26,78089.36,0.0,-0.88322,8e-05,12.81998]
[1776969673530,36.26,78093.48,0.0,-0.88288,8e-05,12.84715]
[1776969675114,36.26,78092.77,0.0,-0.88294,8e-05,12.84233]
[1776969675270,36.26,78092.77,0.0,-0.88294,8e-05,12.84233]
[1776969675364,36.26,78092.77,0.0,-0.88294,8e-05,12.84233]
[1776969675519,36.26,78092.77,0.0,-0.88294,8e-05,12.84233]
[1776969675543,36.26,78090.91,0.0,-0.8831,8e-05,12.82992]
[1776969680581,36.26,78092.27,0.0,-0.88299,8e-05,12.83841]
[1776969684620,36.25,78096.54,0.0,-0.88264,8e-05,12.86621]
[1776969685976,36.25,78096.54,0.0,-0.88264,8e-05,12.86621]
[1776969686022,36.25,78096.54,0.0,-0.88264,8e-05,12.86621]
[1776969686235,36.25,78096.54,0.0,-0.88264,8e-05,12.86621]
[1776969686274,36.25,78096.54,0.0,-0.88264,8e-05,12.86621]
[1776969686371,36.25,78104.47,0.0,-0.88199,8e-05,12.91837]
[1776969686622,36.25,78108.52,0.0,-0.88165,8e-05,12.94522]
[1776969688361,36.25,78108.52,0.0,-0.88165,8e-05,12.94522]
[1776969688374,36.25,78103.35,0.0,-0.88209,8e-05,12.91066]
[1776969689032,36.25,78103.35,0.0,-0.88209,8e-05,12.91066]
[1776969689280,36.25,78103.35,0.0,-0.88209,8e-05,12.91066]
[1776969689766,36.25,78100.3,0.0,-0.88234,8e-05,12.89044]
[1776969690019,36.25,78100.3,0.0,-0.88234,8e-05,12.89044]
[1776969690064,36.25,78100.1,0.0,-0.88236,8e-05,12.8891]
[1776969690649,36.25,78096.17,0.0,-0.88268,8e-05,12.86308]
[1776969693370,36.25,78090.89,0.0,-0.88315,8e-05,12.82405]
[1776969694215,36.25,78090.89,0.0,-0.88315,8e-05,12.82405]
[1776969694270,36.25,78090.89,0.0,-0.88315,8e-05,12.82405]
[1776969696626,36.25,78094.49,0.0,-0.88285,8e-05,12.84799]
[1776969696785,36.25,78094.49,0.0,-0.88285,8e-05,12.84799]
[1776969696802,36.25,78089.53,0.0,-0.88326,8e-05,12.81525]
[1776969697813,36.25,78089.53,0.0,-0.88326,8e-05,12.81525]
[1776969698021,36.25,78089.53,0.0,-0.88326,8e-05,12.81525]
[1776969698074,36.25,78085.34,0.0,-0.88361,8e-05,12.78782]
[1776969701727,36.26,78080.55,0.0,-0.88399,8e-05,12.75666]
[1776969703282,36.26,78080.55,0.0,-0.88399,8e-05,12.75666]
[1776969703474,36.26,78080.55,0.0,-0.88399,8e-05,12.75666]
[1776969703523,36.26,78080.55,0.0,-0.88399,8e-05,12.75666]
[1776969703516,36.26,78077.29,0.0,-0.88426,8e-05,12.73522]
[1776969703740,36.26,78076.9,0.0,-0.88429,8e-05,12.73265]
[1776969708776,36.26,78091.32,0.0,-0.8831,8e-05,12.82812]
[1776969709969,36.26,78091.32,0.0,-0.8831,8e-05,12.82812]
[1776969710019,36.26,78091.32,0.0,-0.8831,8e-05,12.82812]
[1776969710218,36.26,78091.32,0.0,-0.8831,8e-05,12.82812]
[1776969710273,36.26,78091.32,0.0,-0.8831,8e-05,12.82812]
[1776969710373,36.26,78096.65,0.0,-0.88266,8e-05,12.86332]
[1776969712091,36.26,78096.59,0.0,-0.88266,8e-05,12.86292]
[1776969712270,36.26,78096.59,0.0,-0.88266,8e-05,12.86292]
[1776969712370,36.26,78093.31,0.0,-0.88294,8e-05,12.84131]
[1776969715574,36.26,78091.43,0.0,-0.88309,8e-05,12.82893]
[1776969715619,36.26,78091.27,0.0,-0.8831,8e-05,12.82804]
[1776969715770,36.26,78091.27,0.0,-0.8831,8e-05,12.82804]
[1776969715813,36.26,78091.27,0.0,-0.8831,8e-05,12.82804]
[1776969716022,36.26,78091.27,0.0,-0.8831,8e-05,12.82804]
[1776969716101,36.26,78095.66,0.0,-0.88274,8e-05,12.85716]
[1776969719966,36.26,78097.01,0.0,-0.88262,8e-05,12.86622]
[1776969720034,36.26,78097.01,0.0,-0.88262,8e-05,12.86622]
[1776969720285,36.26,78097.01,0.0,-0.88262,8e-05,12.86622]
[1776969720519,36.26,78097.01,0.0,-0.88262,8e-05,12.86622]
[1776969720572,36.26,78095.84,0.0,-0.88272,8e-05,12.85852]
[1776969723882,36.26,78098.93,0.0,-0.88246,8e-05,12.87918]
[1776969725882,36.26,78100.92,0.0,-0.88229,8e-05,12.89241]
[1776969726026,36.26,78100.92,0.0,-0.88229,8e-05,12.89241]
[1776969726033,36.26,78108.52,0.0,-0.88166,8e-05,12.94281]
[1776969727911,36.26,78111.25,0.0,-0.88143,8e-05,12.96089]
[1776969732565,36.26,78109.96,0.0,-0.88154,8e-05,12.95213]
[1776969732809,36.26,78108.21,0.0,-0.88169,8e-05,12.94042]
[1776969733022,36.26,78108.21,0.0,-0.88169,8e-05,12.94042]
[1776969736615,36.26,78108.89,0.0,-0.88163,8e-05,12.94487]
[1776969736770,36.26,78109.72,0.0,-0.88156,8e-05,12.95034]
[1776969740059,36.26,78110.2,0.0,-0.88152,8e-05,12.95341]
[1776969741644,36.26,78110.36,0.0,-0.88151,8e-05,12.95439]
[1776969741775,36.26,78110.32,0.0,-0.88152,8e-05,12.95413]
[1776969742010,36.26,78107.25,0.0,-0.88177,8e-05,12.93374]
[1776969743017,36.26,78101.66,0.0,-0.88224,8e-05,12.89667]
[1776969744027,36.26,78094.97,0.0,-0.8828,8e-05,12.85222]
[1776969745600,36.26,78093.87,0.0,-0.88289,8e-05,12.8448]
[1776969745911,36.26,78093.87,0.0,-0.88289,8e-05,12.8448]
[1776969746024,36.26,78093.87,0.0,-0.88289,8e-05,12.8448]
[1776969748055,36.26,78098.52,0.0,-0.88251,8e-05,12.87549]
[1776969750130,36.26,78101.47,0.0,-0.88226,8e-05,12.89496]
[1776969750271,36.26,78101.47,0.0,-0.88226,8e-05,12.89496]
[1776969752523,36.25,78099.67,0.0,-0.88245,8e-05,12.87856]
[1776969753383,36.25,78100.72,0.0,-0.88236,8e-05,12.88559]
[1776969753519,36.25,78100.72,0.0,-0.88236,8e-05,12.88559]
[1776969754020,36.25,78100.09,0.0,-0.88241,8e-05,12.88147]
[1776969754097,36.25,78098.11,0.0,-0.88258,8e-05,12.86827]
[1776969756118,36.25,78079.03,0.0,-0.88416,8e-05,12.74205]
[1776969757125,36.25,78075.68,0.0,-0.88443,8e-05,12.72006]
[1776969759140,36.26,78080.68,0.0,-0.88402,8e-05,12.75332]
[1776969760354,36.26,78080.68,0.0,-0.88402,8e-05,12.75332]
[1776969760518,36.26,78080.68,0.0,-0.88402,8e-05,12.75332]
[1776969760589,36.26,78079.84,0.0,-0.88408,8e-05,12.74786]
[1776969763168,36.26,78075.49,0.0,-0.88444,8e-05,12.71946]
[1776969764182,36.26,78066.23,0.0,-0.8852,8e-05,12.65843]
[1776969765191,36.26,78052.72,0.0,-0.8863,8e-05,12.56954]
[1776969765909,36.26,78052.72,0.0,-0.8863,8e-05,12.56954]
[1776969766021,36.26,78052.72,0.0,-0.8863,8e-05,12.56954]
[1776969766197,36.26,78046.86,0.0,-0.88678,8e-05,12.53105]
[1776969771232,36.26,78041.85,0.0,-0.88718,8e-05,12.49817]
[1776969772239,36.26,78035.1,0.0,-0.88773,8e-05,12.45371]
[1776969774253,36.26,78028.16,0.0,-0.88829,8e-05,12.4083]
[1776969777274,36.26,78034.94,0.0,-0.88774,8e-05,12.45333]
[1776969779288,36.26,78046.9,0.0,-0.88676,8e-05,12.53204]
[1776969779924,36.26,78046.9,0.0,-0.88676,8e-05,12.53204]
[1776969780299,36.26,78062.05,0.0,-0.88553,8e-05,12.632]
[1776969781306,36.26,78067.64,0.0,-0.88507,8e-05,12.66904]
[1776969784327,36.26,78059.52,0.0,-0.88572,8e-05,12.61616]
[1776969786340,36.26,78053.04,0.0,-0.88624,8e-05,12.57413]
[1776969787357,36.26,78046.78,0.0,-0.88675,8e-05,12.53334]
[1776969788421,36.26,78046.78,0.0,-0.88675,8e-05,12.53334]
[1776969788519,36.26,78046.78,0.0,-0.88675,8e-05,12.53334]
[1776969792383,36.26,78051.65,0.0,-0.88634,8e-05,12.56592]
[1776969794397,36.26,78047.05,0.0,-0.88672,8e-05,12.53574]
[1776969795160,36.26,78047.05,0.0,-0.88672,8e-05,12.53574]
[1776969795276,36.26,78047.05,0.0,-0.88672,8e-05,12.53574]
[1776969795404,36.26,78048.57,0.0,-0.88659,8e-05,12.54577]
[1776969796411,36.26,78054.15,0.0,-0.88614,8e-05,12.58246]
[1776969797418,36.26,78062.77,0.0,-0.88543,8e-05,12.63947]
[1776969798425,36.26,78062.53,0.0,-0.88545,8e-05,12.63814]
[1776969800439,36.26,78066.55,0.0,-0.88511,8e-05,12.66505]
[1776969804021,36.27,78067.91,0.0,-0.885,8e-05,12.67462]
[1776969806481,36.27,78075.91,0.0,-0.88433,8e-05,12.72788]
[1776969808495,36.27,78090.18,0.0,-0.88315,8e-05,12.82237]
[1776969809502,36.27,78103.58,0.0,-0.88204,8e-05,12.91102]
[1776969810509,36.27,78110.15,0.0,-0.88149,8e-05,12.95465]
[1776969812523,36.27,78104.76,0.0,-0.88197,8e-05,12.91473]
[1776969815544,36.27,78098.12,0.0,-0.88252,8e-05,12.87101]
[1776969816551,36.27,78093.21,0.0,-0.88292,8e-05,12.83866]
[1776969820579,36.27,78088.49,0.0,-0.88331,8e-05,12.80817]
[1776969822593,36.27,78083.68,0.0,-0.8837,8e-05,12.7766]
[1776969825614,36.27,78089.17,0.0,-0.88325,8e-05,12.81287]
[1776969827665,36.27,78091.79,0.0,-0.88303,8e-05,12.83014]
[1776969827768,36.27,78091.58,0.0,-0.88305,8e-05,12.82868]
[1776969829138,36.27,78091.85,0.0,-0.88303,8e-05,12.83039]
[1776969829272,36.27,78091.85,0.0,-0.88303,8e-05,12.83039]
[1776969830262,36.27,78092.72,0.0,-0.88296,8e-05,12.83608]
[1776969830268,36.27,78092.72,0.0,-0.88296,8e-05,12.83608]
[1776969830649,36.27,78093.38,0.0,-0.8829,8e-05,12.84036]
[1776969835504,36.27,78096.62,0.0,-0.88264,8e-05,12.86143]
[1776969835522,36.27,78096.62,0.0,-0.88264,8e-05,12.86143]
[1776969835684,36.27,78092.22,0.0,-0.883,8e-05,12.83222]
[1776969838705,36.27,78087.78,0.0,-0.88337,8e-05,12.8027]
[1776969839712,36.27,78081.34,0.0,-0.88391,8e-05,12.76014]
[1776969841729,36.27,78078.14,0.0,-0.88417,8e-05,12.7391]
[1776969841816,36.27,78078.14,0.0,-0.88417,8e-05,12.7391]
[1776969842028,36.27,78078.14,0.0,-0.88417,8e-05,12.7391]
[1776969842965,36.27,78079.42,0.0,-0.88406,8e-05,12.74761]
[1776969843019,36.27,78079.42,0.0,-0.88406,8e-05,12.74761]
[1776969843744,36.27,78080.03,0.0,-0.88401,8e-05,12.75167]
[1776969844750,36.27,78087.21,0.0,-0.88342,8e-05,12.79912]
[1776969845130,36.27,78087.21,0.0,-0.88342,8e-05,12.79912]
[1776969845269,36.27,78087.21,0.0,-0.88342,8e-05,12.79912]
[1776969848079,36.27,78087.64,0.0,-0.88339,8e-05,12.80181]
[1776969848240,36.27,78087.64,0.0,-0.88339,8e-05,12.80181]
[1776969848271,36.27,78087.64,0.0,-0.88339,8e-05,12.80181]
[1776969848778,36.27,78083.94,0.0,-0.88369,8e-05,12.77733]
[1776969849786,36.27,78079.73,0.0,-0.88404,8e-05,12.74953]
[1776969851078,36.27,78079.73,0.0,-0.88404,8e-05,12.74953]
[1776969851278,36.27,78079.73,0.0,-0.88404,8e-05,12.74953]
[1776969851296,36.27,78074.36,0.0,-0.88448,8e-05,12.71423]
[1776969852402,36.27,78074.36,0.0,-0.88448,8e-05,12.71423]
[1776969852518,36.27,78074.36,0.0,-0.88448,8e-05,12.71423]
[1776969852619,36.27,78072.46,0.0,-0.88464,8e-05,12.70181]
[1776969857842,36.27,78066.82,0.0,-0.88509,8e-05,12.66524]
[1776969861762,36.27,78063.56,0.0,-0.88535,8e-05,12.64412]
[1776969861773,36.27,78063.56,0.0,-0.88535,8e-05,12.64412]
[1776969865851,36.27,78064.84,0.0,-0.88524,8e-05,12.65347]
[1776969866038,36.27,78064.84,0.0,-0.88524,8e-05,12.65347]
[1776969866422,36.27,78064.84,0.0,-0.88524,8e-05,12.65347]
[1776969866521,36.27,78064.84,0.0,-0.88524,8e-05,12.65347]
[1776969866524,36.27,78069.34,0.0,-0.88486,8e-05,12.68346]
[1776969867912,36.27,78084.14,0.0,-0.88364,8e-05,12.7812]
[1776969868919,36.27,78091.24,0.0,-0.88306,8e-05,12.82813]
[1776969870995,36.27,78092.89,0.0,-0.88292,8e-05,12.83899]
[1776969871021,36.27,78092.89,0.0,-0.88292,8e-05,12.83899]
[1776969875803,36.27,78091.96,0.0,-0.88303,8e-05,12.82835]
[1776969876028,36.27,78091.52,0.0,-0.88307,8e-05,12.8254]
[1776969879027,36.27,78089.54,0.0,-0.88323,8e-05,12.81225]
[1776969879268,36.27,78089.54,0.0,-0.88323,8e-05,12.81225]
[1776969879370,36.27,78089.43,0.0,-0.88324,8e-05,12.81151]
[1776969881094,36.27,78088.78,0.0,-0.8833,8e-05,12.80721]
[1776969881280,36.27,78088.78,0.0,-0.8833,8e-05,12.80721]
[1776969887044,36.27,78087.21,0.0,-0.88343,8e-05,12.79681]
[1776969887271,36.27,78087.21,0.0,-0.88343,8e-05,12.79681]
[1776969888068,36.27,78084.28,0.0,-0.88367,8e-05,12.77747]
[1776969888271,36.27,78084.28,0.0,-0.88367,8e-05,12.77747]
[1776969888373,36.27,78085.66,0.0,-0.88355,8e-05,12.78662]
[1776969891582,36.27,78087.37,0.0,-0.88341,8e-05,12.79794]
[1776969891772,36.27,78087.37,0.0,-0.88341,8e-05,12.79794]
[1776969897086,36.27,78084.49,0.0,-0.88365,8e-05,12.77897]
[1776969897279,36.27,78084.49,0.0,-0.88365,8e-05,12.77897]
[1776969897302,36.27,78084.49,0.0,-0.88365,8e-05,12.77897]
[1776969897523,36.27,78084.49,0.0,-0.88365,8e-05,12.77897]
[1776969897624,36.27,78084.35,0.0,-0.88366,8e-05,12.77811]
[1776969899130,36.27,78071.41,0.0,-0.88473,8e-05,12.69279]
[1776969900137,36.27,78059.49,0.0,-0.8857,8e-05,12.61437]
[1776969901144,36.27,78062.24,0.0,-0.88548,8e-05,12.63261]
[1776969902151,36.27,78059.05,0.0,-0.88573,8e-05,12.61189]
[1776969904164,36.27,78051.78,0.0,-0.88633,8e-05,12.56393]
[1776969906179,36.27,78041.68,0.0,-0.88715,8e-05,12.49758]
[1776969908764,36.27,78044.13,0.0,-0.88695,8e-05,12.51365]
[1776969908771,36.27,78044.13,0.0,-0.88695,8e-05,12.51365]
[1776969908800,36.27,78049.27,0.0,-0.88654,8e-05,12.5469]
[1776969909202,36.27,78058.02,0.0,-0.88583,8e-05,12.60438]
[1776969910212,36.27,78062.9,0.0,-0.88543,8e-05,12.6365]
[1776969911219,36.27,78061.98,0.0,-0.8855,8e-05,12.63038]
[1776969914241,36.27,78057.24,0.0,-0.88589,8e-05,12.59885]
[1776969914971,36.27,78057.24,0.0,-0.88589,8e-05,12.59885]
[1776969915020,36.27,78057.24,0.0,-0.88589,8e-05,12.59885]
[1776969917113,36.27,78054.49,0.0,-0.88612,8e-05,12.5807]
[1776969917285,36.27,78054.49,0.0,-0.88612,8e-05,12.5807]
[1776969918269,36.27,78061.85,0.0,-0.88552,8e-05,12.62904]
[1776969920127,36.27,78065.38,0.0,-0.88523,8e-05,12.65251]
[1776969920273,36.27,78065.38,0.0,-0.88523,8e-05,12.65251]
[1776969921290,36.27,78073.39,0.0,-0.88457,8e-05,12.70566]
[1776969923846,36.27,78078.65,0.0,-0.88413,8e-05,12.7406]
[1776969925294,36.27,78078.23,0.0,-0.88416,8e-05,12.73791]
[1776969925525,36.27,78078.23,0.0,-0.88416,8e-05,12.73791]
[1776969927510,36.27,78077.94,0.0,-0.88419,8e-05,12.7362]
[1776969927523,36.27,78077.94,0.0,-0.88419,8e-05,12.7362]
[1776969927552,36.27,78078.21,0.0,-0.88416,8e-05,12.73807]
[1776969930355,36.27,78072.19,0.0,-0.88465,8e-05,12.69857]
[1776969931362,36.27,78063.69,0.0,-0.88538,8e-05,12.63844]
[1776969932369,36.27,78059.33,0.0,-0.88574,8e-05,12.60947]
[1776969933100,36.27,78059.33,0.0,-0.88574,8e-05,12.60947]
[1776969933274,36.27,78059.33,0.0,-0.88574,8e-05,12.60947]
[1776969936399,36.27,78048.71,0.0,-0.88661,8e-05,12.53949]
[1776969937406,36.27,78044.48,0.0,-0.88695,8e-05,12.51178]
[1776969939571,36.27,78042.23,0.0,-0.88714,8e-05,12.49678]
[1776969939771,36.27,78042.23,0.0,-0.88714,8e-05,12.49678]
[1776969940290,36.27,78041.68,0.0,-0.88718,8e-05,12.49295]
[1776969940520,36.27,78041.68,0.0,-0.88718,8e-05,12.49295]
[1776969940621,36.27,78041.97,0.0,-0.88716,8e-05,12.49464]
[1776969945463,36.27,78033.93,0.0,-0.88783,8e-05,12.44091]
[1776969946580,36.27,78033.93,0.0,-0.88783,8e-05,12.44091]
[1776969946658,36.27,78028.46,0.0,-0.88827,8e-05,12.40496]
[1776969949492,36.27,78024.47,0.0,-0.88859,8e-05,12.37861]
[1776969950113,36.27,78024.47,0.0,-0.88859,8e-05,12.37861]
[1776969950270,36.27,78024.47,0.0,-0.88859,8e-05,12.37861]
[1776969955537,36.27,78025.08,0.0,-0.88855,8e-05,12.38206]
[1776969957551,36.27,78030.56,0.0,-0.88811,8e-05,12.41768]
[1776969958599,36.27,78030.56,0.0,-0.88811,8e-05,12.41768]
[1776969958770,36.27,78030.56,0.0,-0.88811,8e-05,12.41768]
[1776969958806,36.27,78026.05,0.0,-0.88848,8e-05,12.38802]
[1776969959565,36.27,78019.97,0.0,-0.88897,8e-05,12.34817]
[1776969960373,36.27,78019.97,0.0,-0.88897,8e-05,12.34817]
[1776969960521,36.27,78019.97,0.0,-0.88897,8e-05,12.34817]
[1776969960572,36.27,78017.31,0.0,-0.88918,8e-05,12.33073]
[1776969961580,36.27,78010.72,0.0,-0.88971,8e-05,12.28768]
[1776969962740,36.27,78010.72,0.0,-0.88971,8e-05,12.28768]
[1776969962778,36.27,78005.66,0.0,-0.89011,8e-05,12.2547]
[1776969965103,36.27,78006.31,0.0,-0.89005,8e-05,12.25904]
[1776969965273,36.27,78006.31,0.0,-0.89005,8e-05,12.25904]
[1776969971363,36.27,78009.32,0.0,-0.88981,8e-05,12.27884]
[1776969973128,36.27,78005.98,0.0,-0.89008,8e-05,12.25708]
[1776969973271,36.27,78005.98,0.0,-0.89008,8e-05,12.25708]
[1776969974677,36.27,78001.22,0.0,-0.89046,8e-05,12.22614]
[1776969975247,36.27,78001.22,0.0,-0.89046,8e-05,12.22614]
[1776969975269,36.27,78001.22,0.0,-0.89046,8e-05,12.22614]
[1776969975687,36.27,77994.81,0.0,-0.89096,8e-05,12.18451]
[1776969976693,36.27,77989.54,0.0,-0.89138,8e-05,12.15038]
[1776969978917,36.27,77987.77,0.0,-0.89151,8e-05,12.13906]
[1776969979023,36.27,77985.84,0.0,-0.89166,8e-05,12.12673]
[1776969983742,36.27,77996.47,0.0,-0.89081,8e-05,12.1969]
[1776969984750,36.27,78004.57,0.0,-0.89017,8e-05,12.24974]
[1776969985757,36.27,78011.75,0.0,-0.8896,8e-05,12.29658]
[1776969986764,36.27,78015.89,0.0,-0.88927,8e-05,12.32356]
[1776969987771,36.27,78020.93,0.0,-0.88886,8e-05,12.3564]
[1776969988025,36.27,78020.93,0.0,-0.88886,8e-05,12.3564]
[1776969991580,36.27,78021.99,0.0,-0.88878,8e-05,12.36296]
[1776969991594,36.27,78021.99,0.0,-0.88878,8e-05,12.36296]
[1776969991773,36.27,78021.99,0.0,-0.88878,8e-05,12.36296]
[1776969991799,36.27,78021.63,0.0,-0.88885,8e-05,12.35623]
[1776969994821,36.27,78013.95,0.0,-0.88946,8e-05,12.30571]
[1776969997075,36.27,78014.86,0.0,-0.88939,8e-05,12.31151]
[1776969997273,36.27,78014.86,0.0,-0.88939,8e-05,12.31151]
[1776969998739,36.27,78014.44,0.0,-0.88943,8e-05,12.30869]
[1776969998769,36.27,78014.44,0.0,-0.88943,8e-05,12.30869]
[1776969998855,36.27,78015.2,0.0,-0.88937,8e-05,12.31357]
[1776969999861,36.27,78010.96,0.0,-0.88971,8e-05,12.28582]
[1776970001696,36.27,78008.62,0.0,-0.8899,8e-05,12.2705]
[1776970001769,36.27,78008.62,0.0,-0.8899,8e-05,12.2705]
[1776970005760,36.27,78014.07,0.0,-0.88946,8e-05,12.3058]
[1776970005769,36.27,78014.07,0.0,-0.88946,8e-05,12.3058]
[1776970005880,36.27,78014.07,0.0,-0.88946,8e-05,12.3058]
[1776970005904,36.27,78017.93,0.0,-0.88916,8e-05,12.33089]
[1776970006024,36.27,78017.93,0.0,-0.88916,8e-05,12.33089]
[1776970009931,36.27,78030.07,0.0,-0.88819,8e-05,12.40967]
[1776970010939,36.27,78038.17,0.0,-0.88754,8e-05,12.46278]
[1776970012953,36.27,78041.44,0.0,-0.88727,8e-05,12.48419]
[1776970013351,36.27,78041.44,0.0,-0.88727,8e-05,12.48419]
[1776970013519,36.27,78041.44,0.0,-0.88727,8e-05,12.48419]
[1776970016060,36.27,78040.25,0.0,-0.88737,8e-05,12.47637]
[1776970016256,36.27,78040.25,0.0,-0.88737,8e-05,12.47637]
[1776970016292,36.27,78040.9,0.0,-0.88732,8e-05,12.48063]
[1776970017723,36.27,78040.9,0.0,-0.88732,8e-05,12.48063]
[1776970017772,36.27,78040.9,0.0,-0.88732,8e-05,12.48063]
[1776970023023,36.27,78039.28,0.0,-0.88745,8e-05,12.4698]
[1776970023983,36.27,78039.28,0.0,-0.88745,8e-05,12.4698]
[1776970024022,36.27,78039.28,0.0,-0.88745,8e-05,12.4698]
[1776970025142,36.27,78040.66,0.0,-0.88734,8e-05,12.47856]
[1776970025272,36.27,78040.66,0.0,-0.88734,8e-05,12.47856]
[1776970025337,36.27,78042.81,0.0,-0.88717,8e-05,12.49267]
[1776970026044,36.27,78050.28,0.0,-0.88656,8e-05,12.54168]
[1776970027890,36.27,78050.28,0.0,-0.88656,8e-05,12.54168]
[1776970027052,36.27,78054.79,0.0,-0.8862,8e-05,12.57124]
[1776970028035,36.27,78054.79,0.0,-0.8862,8e-05,12.57124]
[1776970034275,36.26,78055.84,0.0,-0.88612,8e-05,12.57739]
[1776970034524,36.26,78055.84,0.0,-0.88612,8e-05,12.57739]
[1776970034623,36.26,78050.42,0.0,-0.88656,8e-05,12.54164]
[1776970035506,36.26,78050.42,0.0,-0.88656,8e-05,12.54164]
[1776970035519,36.26,78050.42,0.0,-0.88656,8e-05,12.54164]
[1776970035607,36.26,78044.3,0.0,-0.88706,8e-05,12.5015]
[1776970037122,36.26,78038.42,0.0,-0.88754,8e-05,12.46298]
[1776970038919,36.26,78038.42,0.0,-0.88754,8e-05,12.46298]
[1776970039020,36.26,78039.19,0.0,-0.88747,8e-05,12.4681]
[1776970040143,36.26,78047.84,0.0,-0.88677,8e-05,12.52495]
[1776970041522,36.26,78047.84,0.0,-0.88677,8e-05,12.52495]
[1776970041773,36.26,78047.84,0.0,-0.88677,8e-05,12.52495]
[1776970041778,36.26,78051.0,0.0,-0.88651,8e-05,12.54564]
[1776970042161,36.26,78045.74,0.0,-0.88694,8e-05,12.51112]
[1776970043322,36.26,78045.74,0.0,-0.88694,8e-05,12.51112]
[1776970043520,36.26,78045.74,0.0,-0.88694,8e-05,12.51112]
[1776970044175,36.26,78037.38,0.0,-0.88762,8e-05,12.45635]
[1776970045182,36.26,78030.23,0.0,-0.8882,8e-05,12.40931]
[1776970046792,36.26,78026.32,0.0,-0.88851,8e-05,12.38345]
[1776970047196,36.26,78015.56,0.0,-0.88937,8e-05,12.31316]
[1776970048203,36.26,78007.39,0.0,-0.89003,8e-05,12.25985]
[1776970050218,36.26,78018.24,0.0,-0.88916,8e-05,12.33071]
[1776970051612,36.26,78018.24,0.0,-0.88916,8e-05,12.33071]
[1776970051770,36.26,78018.24,0.0,-0.88916,8e-05,12.33071]
[1776970051825,36.26,78019.68,0.0,-0.88908,8e-05,12.3357]
[1776970053638,36.26,78017.05,0.0,-0.88929,8e-05,12.31853]
[1776970053772,36.26,78017.05,0.0,-0.88929,8e-05,12.31853]
[1776970053873,36.26,78008.84,0.0,-0.88994,8e-05,12.26493]
[1776970054653,36.26,78008.84,0.0,-0.88994,8e-05,12.26493]
[1776970054775,36.26,78008.84,0.0,-0.88994,8e-05,12.26493]
[1776970054824,36.26,78005.51,0.0,-0.89021,8e-05,12.24326]
[1776970057955,36.26,78003.74,0.0,-0.89035,8e-05,12.23181]
[1776970058275,36.26,77996.51,0.0,-0.89092,8e-05,12.18482]
[1776970060765,36.26,77995.86,0.0,-0.89097,8e-05,12.18081]
[1776970060859,36.26,77994.98,0.0,-0.89104,8e-05,12.17521]
[1776970061218,36.26,77994.98,0.0,-0.89104,8e-05,12.17521]
[1776970066331,36.27,77996.16,0.0,-0.89094,8e-05,12.18337]
[1776970071272,36.27,77998.5,0.0,-0.89075,8e-05,12.19899]
[1776970071518,36.27,77998.5,0.0,-0.89075,8e-05,12.19899]
[1776970071700,36.27,77998.5,0.0,-0.89075,8e-05,12.19899]
[1776970071773,36.27,77998.5,0.0,-0.89075,8e-05,12.19899]
[1776970071801,36.27,78000.36,0.0,-0.8906,8e-05,12.21128]
[1776970073380,36.27,78005.74,0.0,-0.89017,8e-05,12.24638]
[1776970076401,36.27,78000.2,0.0,-0.89061,8e-05,12.21036]
[1776970077408,36.27,77993.61,0.0,-0.89113,8e-05,12.1675]
[1776970079422,36.27,77992.2,0.0,-0.89124,8e-05,12.15852]
[1776970081436,36.27,77981.18,0.0,-0.8921,8e-05,12.08726]
[1776970082443,36.27,77976.39,0.0,-0.89248,8e-05,12.05636]
[1776970083450,36.27,77974.37,0.0,-0.89263,8e-05,12.04351]
[1776970085464,36.27,77967.7,0.0,-0.89314,8e-05,12.00095]
[1776970086471,36.27,77962.42,0.0,-0.89356,8e-05,11.96645]
[1776970088485,36.27,77960.76,0.0,-0.8937,8e-05,11.95516]
[1776970091506,36.27,77965.91,0.0,-0.8933,8e-05,11.98773]
[1776970096541,36.26,77966.53,0.0,-0.89328,8e-05,11.99014]
[1776970100301,36.26,77967.23,0.0,-0.89323,8e-05,11.99388]
[1776970100522,36.26,77967.23,0.0,-0.89323,8e-05,11.99388]
[1776970103592,36.26,77984.79,0.0,-0.89187,8e-05,12.10689]
[1776970104599,36.26,77984.13,0.0,-0.89191,8e-05,12.10334]
[1776970105606,36.26,77980.3,0.0,-0.89221,8e-05,12.07879]
[1776970108627,36.26,77988.73,0.0,-0.89154,8e-05,12.13413]
[1776970109390,36.26,77988.73,0.0,-0.89154,8e-05,12.13413]
[1776970109521,36.26,77988.73,0.0,-0.89154,8e-05,12.13413]
[1776970109634,36.26,77990.33,0.0,-0.89141,8e-05,12.14476]
[1776970110641,36.26,77995.83,0.0,-0.89097,8e-05,12.18072]
[1776970115682,36.27,77992.2,0.0,-0.89128,8e-05,12.15373]
[1776970117696,36.27,77985.29,0.0,-0.89182,8e-05,12.10925]
[1776970118703,36.27,77974.44,0.0,-0.89266,8e-05,12.03917]
[1776970119710,36.27,77972.69,0.0,-0.8928,8e-05,12.0282]
[1776970122462,36.27,77971.06,0.0,-0.89292,8e-05,12.01805]
[1776970122520,36.27,77971.06,0.0,-0.89292,8e-05,12.01805]
[1776970127765,36.27,77973.12,0.0,-0.89275,8e-05,12.03188]
[1776970132802,36.27,77980.13,0.0,-0.8922,8e-05,12.07741]
[1776970133809,36.27,77985.46,0.0,-0.89178,8e-05,12.11193]
[1776970134777,36.27,77985.46,0.0,-0.89178,8e-05,12.11193]
[1776970135022,36.27,77985.46,0.0,-0.89178,8e-05,12.11193]
[1776970134816,36.27,77987.51,0.0,-0.89162,8e-05,12.12551]
[1776970135633,36.27,77987.51,0.0,-0.89162,8e-05,12.12551]
[1776970135780,36.27,77987.51,0.0,-0.89162,8e-05,12.12551]
[1776970138844,36.27,77981.87,0.0,-0.89205,8e-05,12.09004]
[1776970139905,36.27,77981.87,0.0,-0.89205,8e-05,12.09004]
[1776970140023,36.27,77981.87,0.0,-0.89205,8e-05,12.09004]
[1776970140001,36.27,77978.68,0.0,-0.8923,8e-05,12.06969]
[1776970140188,36.27,77978.68,0.0,-0.8923,8e-05,12.06969]
[1776970140271,36.27,77978.68,0.0,-0.8923,8e-05,12.06969]
[1776970143845,36.27,77975.78,0.0,-0.89251,8e-05,12.05165]
[1776970144033,36.27,77975.78,0.0,-0.89251,8e-05,12.05165]
[1776970143879,36.27,77975.21,0.0,-0.89256,8e-05,12.04798]
[1776970144513,36.27,77975.21,0.0,-0.89256,8e-05,12.04798]
[1776970144522,36.27,77975.21,0.0,-0.89256,8e-05,12.04798]
[1776970146900,36.28,77981.14,0.0,-0.89209,8e-05,12.08686]
[1776970149328,36.28,77982.22,0.0,-0.892,8e-05,12.09418]
[1776970149382,36.28,77982.22,0.0,-0.892,8e-05,12.09418]
[1776970149520,36.28,77982.22,0.0,-0.892,8e-05,12.09418]
[1776970149921,36.28,77980.91,0.0,-0.8921,8e-05,12.08602]
[1776970151935,36.28,77974.88,0.0,-0.89256,8e-05,12.04733]
[1776970152942,36.28,77967.9,0.0,-0.89311,8e-05,12.0022]
[1776970153880,36.28,77967.9,0.0,-0.89311,8e-05,12.0022]
[1776970154025,36.28,77967.9,0.0,-0.89311,8e-05,12.0022]
[1776970153949,36.28,77962.37,0.0,-0.89354,8e-05,11.96624]
[1776970154368,36.28,77962.37,0.0,-0.89354,8e-05,11.96624]
[1776970154525,36.28,77962.37,0.0,-0.89354,8e-05,11.96624]
[1776970159517,36.28,77961.13,0.0,-0.89365,8e-05,11.95748]
[1776970159773,36.28,77961.13,0.0,-0.89365,8e-05,11.95748]
[1776970159824,36.28,77961.13,0.0,-0.89365,8e-05,11.95748]
[1776970160028,36.28,77961.13,0.0,-0.89365,8e-05,11.95748]
[1776970160094,36.28,77961.15,0.0,-0.89365,8e-05,11.95745]
[1776970164019,36.27,77957.05,0.0,-0.89397,8e-05,11.93044]
[1776970168047,36.27,77952.89,0.0,-0.8943,8e-05,11.90319]
[1776970169054,36.27,77946.21,0.0,-0.89482,8e-05,11.86007]
[1776970171068,36.27,77941.43,0.0,-0.89522,8e-05,11.82505]
[1776970172075,36.27,77935.75,0.0,-0.89565,8e-05,11.78856]
[1776970174668,36.27,77934.06,0.0,-0.89578,8e-05,11.77785]
[1776970174769,36.27,77934.06,0.0,-0.89578,8e-05,11.77785]
[1776970175096,36.27,77934.26,0.0,-0.89576,8e-05,11.7792]
[1776970175144,36.27,77934.26,0.0,-0.89576,8e-05,11.7792]
[1776970175272,36.27,77934.26,0.0,-0.89576,8e-05,11.7792]
[1776970177110,36.27,77928.95,0.0,-0.89617,8e-05,11.74525]
[1776970180137,36.27,77911.28,0.0,-0.89751,8e-05,11.63242]
[1776970181142,36.27,77904.93,0.0,-0.89798,8e-05,11.59209]
[1776970184300,36.28,77904.55,0.0,-0.89801,8e-05,11.59018]
[1776970184524,36.28,77904.55,0.0,-0.89801,8e-05,11.59018]
[1776970189932,36.28,77903.07,0.0,-0.89811,8e-05,11.58127]
[1776970198028,36.28,77907.04,0.0,-0.89782,8e-05,11.60621]
[1776970198127,36.28,77907.24,0.0,-0.8978,8e-05,11.60732]
[1776970198272,36.28,77907.24,0.0,-0.8978,8e-05,11.60732]
[1776970198396,36.28,77907.24,0.0,-0.8978,8e-05,11.60732]
[1776970198520,36.28,77907.24,0.0,-0.8978,8e-05,11.60732]
[1776970200277,36.28,77900.39,0.0,-0.89832,8e-05,11.56343]
[1776970201284,36.28,77895.35,0.0,-0.8987,8e-05,11.53128]
[1776970203298,36.28,77888.79,0.0,-0.89919,7e-05,11.48956]
[1776970204306,36.28,77877.04,0.0,-0.90007,7e-05,11.41499]
[1776970205312,36.28,77863.86,0.0,-0.90104,7e-05,11.33167]
[1776970207082,36.28,77863.65,0.0,-0.90105,7e-05,11.33058]
[1776970208333,36.28,77857.43,0.0,-0.90151,7e-05,11.29119]
[1776970209340,36.28,77847.89,0.0,-0.90221,7e-05,11.23096]
[1776970210347,36.28,77843.46,0.0,-0.90254,7e-05,11.2031]
[1776970211354,36.28,77838.99,0.0,-0.90286,7e-05,11.17506]
[1776970216389,36.28,77835.41,0.0,-0.90312,7e-05,11.1525]
[1776970218812,36.28,77832.83,0.0,-0.90331,7e-05,11.13643]
[1776970219027,36.28,77832.83,0.0,-0.90331,7e-05,11.13643]
[1776970220418,36.28,77839.7,0.0,-0.90281,7e-05,11.17911]
[1776970221426,36.28,77852.77,0.0,-0.90186,7e-05,11.26123]
[1776970222433,36.28,77856.89,0.0,-0.90156,7e-05,11.28725]
[1776970223440,36.28,77852.73,0.0,-0.90186,7e-05,11.26094]
[1776970228475,36.28,77848.08,0.0,-0.90221,7e-05,11.23157]
[1776970229482,36.28,77842.44,0.0,-0.90262,7e-05,11.19607]
[1776970230489,36.28,77838.35,0.0,-0.90291,7e-05,11.17043]
[1776970231498,36.28,77826.32,0.0,-0.90382,7e-05,11.09081]
[1776970233512,36.28,77827.5,0.0,-0.90373,7e-05,11.0986]
[1776970234675,36.28,77833.7,0.0,-0.90327,7e-05,11.13781]
[1776970235526,36.28,77840.48,0.0,-0.90278,7e-05,11.18069]
[1776970237540,36.28,77843.16,0.0,-0.90258,7e-05,11.19787]
[1776970239554,36.28,77847.74,0.0,-0.90224,7e-05,11.22692]
[1776970240561,36.28,77851.99,0.0,-0.90193,7e-05,11.25381]
[1776970242575,36.28,77851.33,0.0,-0.90198,7e-05,11.24971]
[1776970244592,36.28,77856.7,0.0,-0.90158,7e-05,11.28363]
[1776970245599,36.28,77864.85,0.0,-0.90098,7e-05,11.33553]
[1776970247613,36.28,77866.18,0.0,-0.90087,7e-05,11.34455]
[1776970252648,36.28,77865.02,0.0,-0.90094,7e-05,11.33847]
[1776970256676,36.28,77859.58,0.0,-0.90133,7e-05,11.30509]
[1776970257683,36.28,77850.7,0.0,-0.90199,7e-05,11.2489]
[1776970258690,36.28,77844.48,0.0,-0.90244,7e-05,11.20962]
[1776970259700,36.28,77844.29,0.0,-0.90246,7e-05,11.20842]
[1776970260705,36.28,77838.61,0.0,-0.90287,7e-05,11.17273]
[1776970262719,36.28,77843.16,0.0,-0.90254,7e-05,11.20153]
[1776970265740,36.29,77848.41,0.0,-0.90215,7e-05,11.23487]
[1776970266747,36.29,77837.15,0.0,-0.90297,7e-05,11.16407]
[1776970267754,36.29,77833.73,0.0,-0.90322,7e-05,11.14273]
[1776970271876,36.29,77832.27,0.0,-0.90332,7e-05,11.13413]
[1776970272024,36.29,77832.27,0.0,-0.90332,7e-05,11.13413]
[1776970272119,36.29,77838.39,0.0,-0.90287,7e-05,11.17279]
[1776970273797,36.29,77826.38,0.0,-0.90374,7e-05,11.0975]
[1776970274804,36.29,77818.86,0.0,-0.90428,7e-05,11.05041]
[1776970277828,36.29,77824.71,0.0,-0.90386,7e-05,11.08691]
[1776970279846,36.29,77831.17,0.0,-0.90339,7e-05,11.12758]
[1776970280643,36.29,77831.17,0.0,-0.90339,7e-05,11.12758]
[1776970280774,36.29,77831.17,0.0,-0.90339,7e-05,11.12758]
[1776970284881,36.29,77835.23,0.0,-0.90308,7e-05,11.15409]
[1776970285888,36.29,77847.14,0.0,-0.90221,7e-05,11.2292]
[1776970286895,36.29,77852.6,0.0,-0.90181,7e-05,11.26368]
[1776970289916,36.29,77856.73,0.0,-0.90151,7e-05,11.2897]
[1776970290923,36.29,77852.35,0.0,-0.90183,7e-05,11.26202]
[1776970291930,36.29,77845.6,0.0,-0.90236,7e-05,11.21532]
[1776970293780,36.29,77846.28,0.0,-0.90231,7e-05,11.21967]
[1776970294027,36.29,77846.28,0.0,-0.90231,7e-05,11.21967]
[1776970294068,36.29,77846.37,0.0,-0.9023,7e-05,11.22031]
[1776970295958,36.29,77839.73,0.0,-0.90278,7e-05,11.17868]
[1776970296737,36.29,77839.73,0.0,-0.90278,7e-05,11.17868]
[1776970296773,36.29,77839.73,0.0,-0.90278,7e-05,11.17868]
[1776970296777,36.29,77839.73,0.0,-0.90278,7e-05,11.17868]
[1776970300985,36.29,77841.12,0.0,-0.90267,7e-05,11.18798]
[1776970301020,36.29,77841.12,0.0,-0.90267,7e-05,11.18798]
[1776970301184,36.29,77841.12,0.0,-0.90267,7e-05,11.18798]
[1776970301274,36.29,77841.12,0.0,-0.90267,7e-05,11.18798]
[1776970301207,36.29,77843.0,0.0,-0.90254,7e-05,11.19992]
[1776970302006,36.29,77847.33,0.0,-0.90222,7e-05,11.22719]
[1776970305025,36.29,77849.15,0.0,-0.90208,7e-05,11.23888]
[1776970306042,36.29,77858.31,0.0,-0.90141,7e-05,11.29672]
[1776970307055,36.29,77869.64,0.0,-0.90057,7e-05,11.36872]
[1776970308056,36.29,77872.68,0.0,-0.90034,7e-05,11.38856]
[1776970311020,36.3,77871.94,0.0,-0.90038,7e-05,11.38497]
[1776970311271,36.3,77871.94,0.0,-0.90038,7e-05,11.38497]
[1776970311077,36.3,77873.73,0.0,-0.90024,7e-05,11.39686]
[1776970312084,36.3,77877.88,0.0,-0.89993,7e-05,11.42336]
[1776970314098,36.3,77888.17,0.0,-0.89916,7e-05,11.48901]
[1776970315105,36.3,77896.59,0.0,-0.89852,8e-05,11.54299]
[1776970316112,36.3,77897.57,0.0,-0.89845,8e-05,11.54955]
[1776970316994,36.3,77897.57,0.0,-0.89845,8e-05,11.54955]
[1776970317892,36.3,77896.85,0.0,-0.8985,8e-05,11.54527]
[1776970323402,36.3,77897.4,0.0,-0.89843,8e-05,11.55063]
[1776970323923,36.3,77897.4,0.0,-0.89843,8e-05,11.55063]
[1776970324024,36.3,77897.4,0.0,-0.89843,8e-05,11.55063]
[1776970324215,36.3,77897.4,0.0,-0.89843,8e-05,11.55063]
[1776970324277,36.3,77897.4,0.0,-0.89843,8e-05,11.55063]
[1776970324247,36.3,77896.02,0.0,-0.89853,8e-05,11.54215]
[1776970327189,36.31,77906.77,0.0,-0.89771,8e-05,11.61169]
[1776970328196,36.31,77911.09,0.0,-0.89738,8e-05,11.63952]
[1776970333231,36.31,77913.56,0.0,-0.89718,8e-05,11.65626]
[1776970336252,36.31,77923.21,0.0,-0.89645,8e-05,11.71844]
[1776970338047,36.31,77923.01,0.0,-0.89646,8e-05,11.71721]
[1776970338277,36.31,77923.01,0.0,-0.89646,8e-05,11.71721]
[1776970338266,36.31,77923.13,0.0,-0.89645,8e-05,11.71803]
[1776970339279,36.31,77924.35,0.0,-0.89636,8e-05,11.7259]
[1776970340282,36.31,77929.74,0.0,-0.89594,8e-05,11.76049]
[1776970340992,36.31,77929.74,0.0,-0.89594,8e-05,11.76049]
[1776970341018,36.31,77929.74,0.0,-0.89594,8e-05,11.76049]
[1776970343619,36.31,77926.5,0.0,-0.89619,8e-05,11.73971]
[1776970343775,36.31,77926.5,0.0,-0.89619,8e-05,11.73971]
[1776970345317,36.31,77916.08,0.0,-0.89698,8e-05,11.67306]
[1776970346324,36.31,77905.36,0.0,-0.89779,8e-05,11.6047]
[1776970347331,36.31,77903.85,0.0,-0.89791,8e-05,11.5953]
[1776970348567,36.31,77903.85,0.0,-0.89791,8e-05,11.5953]
[1776970348746,36.31,77903.85,0.0,-0.89791,8e-05,11.5953]
[1776970348775,36.31,77903.85,0.0,-0.89791,8e-05,11.5953]
[1776970348848,36.31,77904.51,0.0,-0.89786,8e-05,11.5993]
[1776970354380,36.31,77904.48,0.0,-0.8979,8e-05,11.59445]
[1776970358540,36.31,77901.54,0.0,-0.89812,8e-05,11.57547]
[1776970358772,36.31,77901.54,0.0,-0.89812,8e-05,11.57547]
[1776970358799,36.31,77901.54,0.0,-0.89812,8e-05,11.57547]
[1776970359022,36.31,77901.54,0.0,-0.89812,8e-05,11.57547]
[1776970359099,36.31,77908.23,0.0,-0.89761,8e-05,11.61867]
[1776970361461,36.31,77909.64,0.0,-0.8975,8e-05,11.62789]
[1776970363443,36.31,77913.49,0.0,-0.8972,8e-05,11.65313]
[1776970364643,36.31,77913.49,0.0,-0.8972,8e-05,11.65313]
[1776970364772,36.31,77913.49,0.0,-0.8972,8e-05,11.65313]
[1776970365138,36.31,77913.49,0.0,-0.8972,8e-05,11.65313]
[1776970365277,36.31,77913.49,0.0,-0.8972,8e-05,11.65313]
[1776970365240,36.31,77914.3,0.0,-0.89714,8e-05,11.65865]
[1776970370492,36.31,77924.06,0.0,-0.89639,8e-05,11.72184]
[1776970372067,36.31,77925.52,0.0,-0.89627,8e-05,11.7313]
[1776970373517,36.31,77917.97,0.0,-0.89685,8e-05,11.68302]
[1776970375531,36.31,77913.87,0.0,-0.89716,8e-05,11.65704]
[1776970376917,36.31,77913.87,0.0,-0.89716,8e-05,11.65704]
[1776970377026,36.31,77913.87,0.0,-0.89716,8e-05,11.65704]
[1776970377075,36.31,77915.84,0.0,-0.897,8e-05,11.66991]
[1776970377980,36.31,77915.84,0.0,-0.897,8e-05,11.66991]
[1776970378020,36.31,77915.84,0.0,-0.897,8e-05,11.66991]
[1776970378082,36.31,77923.44,0.0,-0.89642,8e-05,11.7186]
[1776970380566,36.31,77931.73,0.0,-0.89579,8e-05,11.77182]
[1776970381465,36.31,77931.73,0.0,-0.89579,8e-05,11.77182]
[1776970381573,36.31,77927.73,0.0,-0.8961,8e-05,11.74615]
[1776970382564,36.31,77927.73,0.0,-0.8961,8e-05,11.74615]
[1776970382770,36.31,77927.73,0.0,-0.8961,8e-05,11.74615]
[1776970383029,36.31,77927.73,0.0,-0.8961,8e-05,11.74615]
[1776970383273,36.31,77927.73,0.0,-0.8961,8e-05,11.74615]
[1776970383361,36.31,77928.37,0.0,-0.89605,8e-05,11.75029]
[1776970386619,36.31,77925.47,0.0,-0.89627,8e-05,11.73169]
[1776970386769,36.31,77925.47,0.0,-0.89627,8e-05,11.73169]
[1776970387111,36.31,77925.47,0.0,-0.89627,8e-05,11.73169]
[1776970387276,36.31,77925.47,0.0,-0.89627,8e-05,11.73169]
[1776970387117,36.31,77921.6,0.0,-0.89656,8e-05,11.707]
[1776970388622,36.31,77913.28,0.0,-0.89719,8e-05,11.65385]
[1776970390072,36.31,77913.28,0.0,-0.89719,8e-05,11.65385]
[1776970390269,36.31,77913.28,0.0,-0.89719,8e-05,11.65385]
[1776970390323,36.32,77909.85,0.0,-0.89745,8e-05,11.63225]
[1776970390648,36.32,77909.85,0.0,-0.89745,8e-05,11.63225]
[1776970390769,36.32,77909.85,0.0,-0.89745,8e-05,11.63225]
[1776970390870,36.32,77908.79,0.0,-0.89753,8e-05,11.62531]
[1776970395154,36.31,77908.6,0.0,-0.89755,8e-05,11.62377]
[1776970399409,36.31,77909.01,0.0,-0.89753,8e-05,11.62558]
[1776970399522,36.31,77909.01,0.0,-0.89753,8e-05,11.62558]
[1776970405221,36.31,77909.97,0.0,-0.89747,8e-05,11.63087]
[1776970405271,36.31,77909.97,0.0,-0.89747,8e-05,11.63087]
[1776970405328,36.31,77907.14,0.0,-0.89768,8e-05,11.61245]
[1776970405637,36.31,77907.14,0.0,-0.89768,8e-05,11.61245]
[1776970405774,36.31,77907.14,0.0,-0.89768,8e-05,11.61245]
[1776970411784,36.31,77906.07,0.0,-0.89781,8e-05,11.60059]
[1776970414206,36.31,77906.02,0.0,-0.89781,8e-05,11.60012]
[1776970414274,36.31,77906.02,0.0,-0.89781,8e-05,11.60012]
[1776970414307,36.31,77905.97,0.0,-0.89782,8e-05,11.59988]
[1776970414521,36.31,77905.97,0.0,-0.89782,8e-05,11.59988]
[1776970414769,36.31,77905.97,0.0,-0.89782,8e-05,11.59988]
[1776970415471,36.31,77906.42,0.0,-0.89778,8e-05,11.60275]
[1776970418272,36.31,77907.51,0.0,-0.89769,8e-05,11.61012]
[1776970418519,36.31,77907.89,0.0,-0.89766,8e-05,11.61295]
[1776970421337,36.31,77907.59,0.0,-0.89768,8e-05,11.61122]
[1776970421370,36.31,77904.27,0.0,-0.89793,8e-05,11.59007]
[1776970421521,36.31,77904.27,0.0,-0.89793,8e-05,11.59007]
[1776970421853,36.31,77904.27,0.0,-0.89793,8e-05,11.59007]
[1776970422020,36.31,77904.27,0.0,-0.89793,8e-05,11.59007]
[1776970422121,36.31,77899.53,0.0,-0.89829,8e-05,11.55972]
[1776970422863,36.31,77896.0,0.0,-0.89855,8e-05,11.53724]
[1776970424876,36.31,77896.47,0.0,-0.89852,8e-05,11.54011]
[1776970426891,36.31,77890.48,0.0,-0.89897,7e-05,11.50184]
[1776970427554,36.31,77890.48,0.0,-0.89897,7e-05,11.50184]
[1776970427774,36.31,77890.48,0.0,-0.89897,7e-05,11.50184]
[1776970427966,36.31,77890.48,0.0,-0.89897,7e-05,11.50184]
[1776970428022,36.31,77890.48,0.0,-0.89897,7e-05,11.50184]
[1776970428122,36.31,77889.57,0.0,-0.89904,7e-05,11.49605]
[1776970432728,36.31,77888.58,0.0,-0.89911,7e-05,11.48979]
[1776970433551,36.31,77888.85,0.0,-0.89909,7e-05,11.49152]
[1776970433777,36.31,77888.85,0.0,-0.89909,7e-05,11.49152]
[1776970435273,36.31,77888.25,0.0,-0.89914,7e-05,11.48771]
[1776970435289,36.31,77888.05,0.0,-0.89915,7e-05,11.48646]
[1776970435722,36.31,77888.05,0.0,-0.89915,7e-05,11.48646]
[1776970436360,36.31,77888.05,0.0,-0.89915,7e-05,11.48646]
[1776970436378,36.31,77892.53,0.0,-0.89882,7e-05,11.51496]
[1776970436519,36.31,77892.53,0.0,-0.89882,7e-05,11.51496]
[1776970441996,36.31,77894.53,0.0,-0.89867,8e-05,11.52753]
[1776970444022,36.31,77894.77,0.0,-0.89865,8e-05,11.52903]
[1776970444271,36.31,77894.77,0.0,-0.89865,8e-05,11.52903]
[1776970444372,36.31,77901.5,0.0,-0.89815,8e-05,11.57188]
[1776970446024,36.31,77903.63,0.0,-0.89799,8e-05,11.58528]
[1776970447277,36.31,77903.63,0.0,-0.89799,8e-05,11.58528]
[1776970447309,36.31,77903.88,0.0,-0.89797,8e-05,11.58677]
[1776970450240,36.31,77903.47,0.0,-0.898,8e-05,11.58397]
[1776970450275,36.31,77903.47,0.0,-0.898,8e-05,11.58397]
[1776970453074,36.31,77899.22,0.0,-0.89833,8e-05,11.55652]
[1776970458109,36.31,77897.74,0.0,-0.89844,8e-05,11.5469]
[1776970459116,36.31,77890.67,0.0,-0.89897,7e-05,11.50187]
[1776970459946,36.31,77890.67,0.0,-0.89897,7e-05,11.50187]
[1776970460019,36.31,77890.67,0.0,-0.89897,7e-05,11.50187]
[1776970460123,36.31,77886.3,0.0,-0.8993,7e-05,11.47413]
[1776970462869,36.31,77885.56,0.0,-0.89936,7e-05,11.4692]
[1776970463019,36.31,77885.56,0.0,-0.89936,7e-05,11.4692]
[1776970463144,36.31,77885.95,0.0,-0.89933,7e-05,11.47175]
[1776970468179,36.31,77888.8,0.0,-0.89911,7e-05,11.4902]
[1776970468936,36.31,77888.8,0.0,-0.89911,7e-05,11.4902]
[1776970469019,36.31,77888.8,0.0,-0.89911,7e-05,11.4902]
[1776970469186,36.31,77899.31,0.0,-0.89832,8e-05,11.55713]
[1776970470192,36.31,77898.47,0.0,-0.89838,8e-05,11.55172]
[1776970473736,36.31,77898.54,0.0,-0.8984,8e-05,11.5486]
[1776970473769,36.31,77898.54,0.0,-0.8984,8e-05,11.5486]
[1776970473938,36.31,77898.54,0.0,-0.8984,8e-05,11.5486]
[1776970474019,36.31,77898.54,0.0,-0.8984,8e-05,11.5486]
[1776970474221,36.31,77897.47,0.0,-0.89848,8e-05,11.54211]
[1776970479255,36.31,77893.8,0.0,-0.89875,7e-05,11.51954]
[1776970480447,36.31,77893.8,0.0,-0.89875,7e-05,11.51954]
[1776970480523,36.31,77894.51,0.0,-0.89869,8e-05,11.52412]
[1776970485046,36.31,77898.23,0.0,-0.89841,8e-05,11.54802]
[1776970485271,36.31,77898.23,0.0,-0.89841,8e-05,11.54802]
[1776970486828,36.31,77903.45,0.0,-0.89801,8e-05,11.58202]
[1776970487018,36.31,77903.45,0.0,-0.89801,8e-05,11.58202]
[1776970487311,36.31,77903.46,0.0,-0.898,8e-05,11.58242]
[1776970490764,36.32,77903.84,0.0,-0.89796,8e-05,11.58588]
[1776970490772,36.32,77903.84,0.0,-0.89796,8e-05,11.58588]
[1776970495011,36.32,77906.47,0.0,-0.89775,8e-05,11.6037]
[1776970495019,36.32,77906.47,0.0,-0.89775,8e-05,11.6037]
[1776970495368,36.32,77907.06,0.0,-0.89771,8e-05,11.60745]
[1776970496394,36.32,77907.06,0.0,-0.89771,8e-05,11.60745]
[1776970496526,36.32,77907.33,0.0,-0.89769,8e-05,11.60916]
[1776970500411,36.32,77898.3,0.0,-0.89837,8e-05,11.55157]
[1776970501458,36.32,77875.67,0.0,-0.90006,7e-05,11.40778]
[1776970502235,36.32,77875.67,0.0,-0.90006,7e-05,11.40778]
[1776970502446,36.32,77865.64,0.0,-0.90081,7e-05,11.3439]
[1776970504463,36.32,77870.47,0.0,-0.90045,7e-05,11.37443]
[1776970504923,36.32,77870.47,0.0,-0.90045,7e-05,11.37443]
[1776970510505,36.32,77878.37,0.0,-0.89987,7e-05,11.42421]
[1776970511513,36.32,77887.42,0.0,-0.89918,7e-05,11.48223]
[1776970512520,36.32,77896.08,0.0,-0.89853,8e-05,11.53747]
[1776970513527,36.32,77886.53,0.0,-0.89925,7e-05,11.47682]
[1776970514536,36.32,77875.99,0.0,-0.90003,7e-05,11.4101]
[1776970516187,36.32,77875.99,0.0,-0.90003,7e-05,11.4101]
[1776970516269,36.32,77875.99,0.0,-0.90003,7e-05,11.4101]
[1776970516287,36.32,77876.1,0.0,-0.90002,7e-05,11.41132]
[1776970519570,36.32,77885.09,0.0,-0.89934,7e-05,11.46907]
[1776970521639,36.32,77887.0,0.0,-0.89919,7e-05,11.48136]
[1776970521770,36.32,77887.0,0.0,-0.89919,7e-05,11.48136]
[1776970526799,36.32,77887.13,0.0,-0.89917,7e-05,11.48293]
[1776970527027,36.32,77887.13,0.0,-0.89917,7e-05,11.48293]
[1776970529641,36.32,77877.55,0.0,-0.89988,7e-05,11.42273]
[1776970531655,36.32,77875.39,0.0,-0.90007,7e-05,11.40533]
[1776970532736,36.32,77875.39,0.0,-0.90007,7e-05,11.40533]
[1776970532769,36.32,77875.39,0.0,-0.90007,7e-05,11.40533]
[1776970538704,36.33,77873.09,0.0,-0.90022,7e-05,11.39248]
[1776970541292,36.33,77873.07,0.0,-0.90022,7e-05,11.3926]
[1776970541520,36.33,77873.07,0.0,-0.90022,7e-05,11.3926]
[1776970541318,36.33,77873.11,0.0,-0.90021,7e-05,11.39333]
[1776970545031,36.33,77873.28,0.0,-0.90019,7e-05,11.39488]
[1776970549014,36.33,77873.88,0.0,-0.90013,7e-05,11.39958]
[1776970549022,36.33,77873.88,0.0,-0.90013,7e-05,11.39958]
[1776970549065,36.33,77873.99,0.0,-0.90013,7e-05,11.40011]
[1776970553838,36.33,77874.31,0.0,-0.90011,7e-05,11.40146]
[1776970554024,36.33,77874.31,0.0,-0.90011,7e-05,11.40146]
[1776970559857,36.33,77875.06,0.0,-0.90007,7e-05,11.40496]
[1776970561265,36.33,77875.06,0.0,-0.90007,7e-05,11.40496]
[1776970561464,36.33,77875.06,0.0,-0.90007,7e-05,11.40496]
[1776970561532,36.33,77875.06,0.0,-0.90007,7e-05,11.40496]
[1776970561527,36.33,77876.63,0.0,-0.89995,7e-05,11.41528]
[1776970562879,36.33,77866.52,0.0,-0.9007,7e-05,11.35109]
[1776970563885,36.33,77847.97,0.0,-0.90207,7e-05,11.2339]
[1776970564892,36.33,77844.1,0.0,-0.90235,7e-05,11.2096]
[1776970569927,36.33,77844.02,0.0,-0.90235,7e-05,11.20951]
[1776970571554,36.33,77844.02,0.0,-0.90235,7e-05,11.20951]
[1776970571706,36.33,77844.55,0.0,-0.90231,7e-05,11.21291]
[1776970571786,36.33,77844.55,0.0,-0.90231,7e-05,11.21291]
[1776970571940,36.33,77843.93,0.0,-0.90236,7e-05,11.20906]
[1776970576976,36.33,77839.76,0.0,-0.90266,7e-05,11.18308]
[1776970578990,36.33,77834.65,0.0,-0.90303,7e-05,11.15118]
[1776970581076,36.33,77835.97,0.0,-0.90293,7e-05,11.1596]
[1776970581272,36.33,77835.97,0.0,-0.90293,7e-05,11.1596]
[1776970582983,36.33,77836.84,0.0,-0.90286,7e-05,11.16528]
[1776970583022,36.33,77836.84,0.0,-0.90286,7e-05,11.16528]
[1776970583084,36.33,77836.84,0.0,-0.90286,7e-05,11.16539]
[1776970589059,36.33,77829.51,0.0,-0.90339,7e-05,11.12005]
[1776970590085,36.33,77824.62,0.0,-0.90374,7e-05,11.08956]
[1776970593612,36.33,77823.66,0.0,-0.90383,7e-05,11.08005]
[1776970593774,36.33,77823.66,0.0,-0.90383,7e-05,11.08005]
[1776970599129,36.34,77822.53,0.0,-0.9039,7e-05,11.07429]
[1776970603163,36.34,77822.84,0.0,-0.90387,7e-05,11.07688]
[1776970603270,36.34,77822.84,0.0,-0.90387,7e-05,11.07688]
[1776970603975,36.34,77823.24,0.0,-0.90383,7e-05,11.07981]
[1776970604020,36.34,77823.24,0.0,-0.90383,7e-05,11.07981]
[1776970604165,36.34,77823.94,0.0,-0.90378,7e-05,11.0842]
[1776970609200,36.34,77823.86,0.0,-0.90378,7e-05,11.08475]
[1776970612223,36.34,77815.89,0.0,-0.90434,7e-05,11.03554]
[1776970615244,36.34,77815.43,0.0,-0.90437,7e-05,11.03346]
[1776970618326,36.34,77813.43,0.0,-0.9045,7e-05,11.02153]
[1776970618526,36.34,77813.43,0.0,-0.9045,7e-05,11.02153]
[1776970621286,36.35,77806.67,0.0,-0.90498,7e-05,10.98049]
[1776970624430,36.35,77804.24,0.0,-0.90514,7e-05,10.96599]
[1776970624520,36.35,77804.24,0.0,-0.90514,7e-05,10.96599]
[1776970624636,36.35,77804.17,0.0,-0.90514,7e-05,10.96625]
[1776970624770,36.35,77804.17,0.0,-0.90514,7e-05,10.96625]
[1776970625314,36.35,77805.43,0.0,-0.90505,7e-05,10.97411]
[1776970630349,36.35,77806.62,0.0,-0.90494,7e-05,10.98314]
[1776970635384,36.35,77805.56,0.0,-0.905,7e-05,10.97831]
[1776970636087,36.35,77805.56,0.0,-0.905,7e-05,10.97831]
[1776970636276,36.35,77805.56,0.0,-0.905,7e-05,10.97831]
[1776970638409,36.36,77812.03,0.0,-0.90453,7e-05,11.01925]
[1776970639412,36.36,77816.66,0.0,-0.90419,7e-05,11.04866]
[1776970640789,36.36,77815.38,0.0,-0.90428,7e-05,11.04084]
[1776970641023,36.36,77815.38,0.0,-0.90428,7e-05,11.04084]
[1776970641026,36.36,77815.38,0.0,-0.90428,7e-05,11.04084]
[1776970641274,36.36,77815.38,0.0,-0.90428,7e-05,11.04084]
[1776970641426,36.36,77813.98,0.0,-0.90438,7e-05,11.03228]
[1776970646464,36.36,77814.84,0.0,-0.90431,7e-05,11.03863]
[1776970647377,36.36,77814.84,0.0,-0.90431,7e-05,11.03863]
[1776970647521,36.36,77814.84,0.0,-0.90431,7e-05,11.03863]
[1776970653513,36.36,77815.63,0.0,-0.90426,7e-05,11.04072]
[1776970654097,36.36,77815.63,0.0,-0.90426,7e-05,11.04072]
[1776970654270,36.36,77815.63,0.0,-0.90426,7e-05,11.04072]
[1776970654459,36.36,77815.63,0.0,-0.90426,7e-05,11.04072]
[1776970654520,36.36,77815.63,0.0,-0.90426,7e-05,11.04072]
[1776970654558,36.36,77816.97,0.0,-0.90417,7e-05,11.04928]
[1776970656538,36.36,77806.13,0.0,-0.90494,7e-05,10.98198]
[1776970657545,36.36,77795.02,0.0,-0.90573,7e-05,10.91272]
[1776970658552,36.36,77793.72,0.0,-0.90583,7e-05,10.90465]
[1776970661573,36.36,77788.79,0.0,-0.90618,7e-05,10.87412]
[1776970664864,36.36,77789.65,0.0,-0.90611,7e-05,10.87961]
[1776970665026,36.36,77789.65,0.0,-0.90611,7e-05,10.87961]
[1776970669629,36.36,77784.38,0.0,-0.90648,7e-05,10.84712]
[1776970672650,36.36,77788.68,0.0,-0.90618,7e-05,10.87407]
[1776970672974,36.36,77788.68,0.0,-0.90618,7e-05,10.87407]
[1776970673020,36.36,77788.68,0.0,-0.90618,7e-05,10.87407]
[1776970674553,36.36,77789.34,0.0,-0.90613,7e-05,10.87823]
[1776970674664,36.36,77797.44,0.0,-0.90555,7e-05,10.92857]
[1776970675671,36.36,77802.21,0.0,-0.90521,7e-05,10.95831]
[1776970676032,36.36,77802.21,0.0,-0.90521,7e-05,10.95831]
[1776970676272,36.36,77802.21,0.0,-0.90521,7e-05,10.95831]
[1776970676604,36.36,77802.21,0.0,-0.90521,7e-05,10.95831]
[1776970676778,36.36,77802.21,0.0,-0.90521,7e-05,10.95831]
[1776970676873,36.36,77802.26,0.0,-0.9052,7e-05,10.95893]
[1776970681716,36.37,77798.0,0.0,-0.90549,7e-05,10.93399]
[1776970682722,36.37,77790.87,0.0,-0.90599,7e-05,10.89002]
[1776970683730,36.37,77796.96,0.0,-0.90556,7e-05,10.9283]
[1776970685632,36.37,77801.12,0.0,-0.90525,7e-05,10.95488]
[1776970688060,36.37,77798.69,0.0,-0.90542,7e-05,10.94011]
[1776970688270,36.37,77798.69,0.0,-0.90542,7e-05,10.94011]
[1776970691785,36.37,77805.33,0.0,-0.90495,7e-05,10.98141]
[1776970692792,36.37,77810.27,0.0,-0.90459,7e-05,11.01251]
[1776970694166,36.37,77810.27,0.0,-0.90459,7e-05,11.01251]
[1776970694274,36.37,77810.27,0.0,-0.90459,7e-05,11.01251]
[1776970694878,36.37,77810.87,0.0,-0.90454,7e-05,11.01651]
[1776970695022,36.37,77810.87,0.0,-0.90454,7e-05,11.01651]
[1776970695086,36.37,77811.7,0.0,-0.90448,7e-05,11.02194]
[1776970701521,36.38,77811.57,0.0,-0.90447,7e-05,11.0224]
[1776970704583,36.38,77810.77,0.0,-0.90452,7e-05,11.01817]
[1776970704774,36.38,77810.27,0.0,-0.90455,7e-05,11.01559]
[1776970705883,36.38,77806.35,0.0,-0.90483,7e-05,10.9914]
[1776970706890,36.38,77802.04,0.0,-0.90513,7e-05,10.96485]
[1776970708093,36.38,77802.04,0.0,-0.90513,7e-05,10.96485]
[1776970708276,36.38,77802.04,0.0,-0.90513,7e-05,10.96485]
[1776970708375,36.38,77802.19,0.0,-0.90512,7e-05,10.96613]
[1776970709540,36.38,77802.19,0.0,-0.90512,7e-05,10.96613]
[1776970709912,36.38,77796.05,0.0,-0.90555,7e-05,10.92861]
[1776970710918,36.38,77787.51,0.0,-0.90616,7e-05,10.8756]
[1776970711925,36.38,77785.98,0.0,-0.90629,7e-05,10.8621]
[1776970714678,36.38,77782.43,0.0,-0.90654,7e-05,10.84022]
[1776970714709,36.38,77781.86,0.0,-0.90659,7e-05,10.8366]
[1776970714773,36.38,77781.86,0.0,-0.90659,7e-05,10.8366]
[1776970716189,36.38,77782.05,0.0,-0.90657,7e-05,10.83778]
[1776970716268,36.38,77782.05,0.0,-0.90657,7e-05,10.83778]
[1776970720460,36.38,77782.6,0.0,-0.90653,7e-05,10.84179]
[1776970725288,36.38,77782.97,0.0,-0.90649,7e-05,10.84474]
[1776970725520,36.38,77782.97,0.0,-0.90649,7e-05,10.84474]
[1776970725717,36.38,77782.97,0.0,-0.90649,7e-05,10.84474]
[1776970725775,36.38,77783.45,0.0,-0.90646,7e-05,10.84795]
[1776970726023,36.38,77783.65,0.0,-0.90644,7e-05,10.84919]
[1776970727254,36.38,77783.65,0.0,-0.90644,7e-05,10.84919]
[1776970728510,36.38,77782.26,0.0,-0.90654,7e-05,10.84069]
[1776970728521,36.38,77782.26,0.0,-0.90654,7e-05,10.84069]
[1776970732447,36.38,77783.87,0.0,-0.90642,7e-05,10.85112]
[1776970732521,36.38,77783.87,0.0,-0.90642,7e-05,10.85112]
[1776970732538,36.39,77783.1,0.0,-0.90647,7e-05,10.84655]
[1776970738108,36.39,77786.3,0.0,-0.90623,7e-05,10.86758]
[1776970739115,36.39,77790.83,0.0,-0.9059,7e-05,10.89612]
[1776970739796,36.39,77790.83,0.0,-0.9059,7e-05,10.89612]
[1776970740024,36.39,77790.83,0.0,-0.9059,7e-05,10.89612]
[1776970740104,36.39,77790.83,0.0,-0.9059,7e-05,10.89612]
[1776970740276,36.39,77790.83,0.0,-0.9059,7e-05,10.89612]
[1776970740339,36.39,77790.53,0.0,-0.90592,7e-05,10.89464]
[1776970743876,36.39,77790.18,0.0,-0.90593,7e-05,10.89361]
[1776970744022,36.39,77790.18,0.0,-0.90593,7e-05,10.89361]
[1776970749535,36.4,77786.04,0.0,-0.9062,7e-05,10.86994]
[1776970749628,36.4,77781.81,0.0,-0.9065,7e-05,10.84386]
[1776970749774,36.4,77781.81,0.0,-0.9065,7e-05,10.84386]
[1776970749850,36.4,77781.81,0.0,-0.9065,7e-05,10.84386]
[1776970750026,36.4,77781.81,0.0,-0.9065,7e-05,10.84386]
[1776970750192,36.4,77781.18,0.0,-0.90655,7e-05,10.83996]
[1776970755227,36.4,77782.42,0.0,-0.90645,7e-05,10.84811]
[1776970759255,36.4,77787.98,0.0,-0.90605,7e-05,10.8829]
[1776970759796,36.4,77787.98,0.0,-0.90605,7e-05,10.8829]
[1776970760029,36.4,77787.98,0.0,-0.90605,7e-05,10.8829]
[1776970760148,36.4,77787.98,0.0,-0.90605,7e-05,10.8829]
[1776970760272,36.4,77787.98,0.0,-0.90605,7e-05,10.8829]
[1776970760310,36.4,77788.56,0.0,-0.90601,7e-05,10.88653]
[1776970761267,36.4,77788.56,0.0,-0.90601,7e-05,10.88653]
[1776970764291,36.4,77795.6,0.0,-0.90551,7e-05,10.93033]
[1776970765298,36.4,77800.59,0.0,-0.90515,7e-05,10.96169]
[1776970765821,36.4,77800.59,0.0,-0.90515,7e-05,10.96169]
[1776970766305,36.4,77804.8,0.0,-0.90485,7e-05,10.98817]
[1776970767312,36.4,77811.53,0.0,-0.90436,7e-05,11.03037]
[1776970769327,36.4,77794.09,0.0,-0.90561,7e-05,10.92209]
[1776970770337,36.4,77746.84,0.0,-0.90893,7e-05,10.63018]
[1776970771356,36.4,77722.47,0.0,-0.91063,7e-05,10.47715]
[1776970771898,36.4,77722.47,0.0,-0.91063,7e-05,10.47715]
[1776970772577,36.4,77722.47,0.0,-0.91063,7e-05,10.47715]
[1776970772609,36.4,77719.69,0.0,-0.91082,7e-05,10.46055]
[1776970773383,36.4,77721.81,0.0,-0.91067,7e-05,10.47408]
[1776970776404,36.4,77734.63,0.0,-0.90977,7e-05,10.55413]
[1776970777477,36.4,77734.63,0.0,-0.90977,7e-05,10.55413]
[1776970777520,36.41,77725.52,0.0,-0.91039,7e-05,10.49897]
[1776970778421,36.41,77720.63,0.0,-0.91072,7e-05,10.46924]
[1776970779428,36.41,77718.02,0.0,-0.9109,7e-05,10.45353]
[1776970781442,36.41,77724.75,0.0,-0.91043,7e-05,10.4951]
[1776970782448,36.41,77737.25,0.0,-0.90957,7e-05,10.57184]
[1776970783456,36.41,77740.79,0.0,-0.90932,7e-05,10.59373]
[1776970784463,36.41,77751.54,0.0,-0.90857,7e-05,10.65983]
[1776970786481,36.41,77752.49,0.0,-0.9085,7e-05,10.66652]
[1776970787538,36.41,77752.49,0.0,-0.9085,7e-05,10.66652]
[1776970787774,36.41,77752.49,0.0,-0.9085,7e-05,10.66652]
[1776970787557,36.41,77749.5,0.0,-0.9087,7e-05,10.6485]
[1776970788495,36.41,77744.13,0.0,-0.90907,7e-05,10.61548]
[1776970789104,36.41,77744.13,0.0,-0.90907,7e-05,10.61548]
[1776970789502,36.41,77740.6,0.0,-0.90932,7e-05,10.59382]
[1776970791516,36.41,77733.62,0.0,-0.9098,7e-05,10.55119]
[1776970792845,36.41,77736.56,0.0,-0.9096,7e-05,10.5693]
[1776970793530,36.41,77736.86,0.0,-0.90957,7e-05,10.57128]
[1776970798566,36.41,77738.25,0.0,-0.90947,7e-05,10.58038]
[1776970799473,36.41,77738.25,0.0,-0.90947,7e-05,10.58038]
[1776970799578,36.41,77720.54,0.0,-0.91069,7e-05,10.47223]
[1776970800580,36.41,77703.8,0.0,-0.91183,7e-05,10.37036]
[1776970802596,36.41,77704.65,0.0,-0.91176,7e-05,10.37647]
[1776970803090,36.41,77704.65,0.0,-0.91176,7e-05,10.37647]
[1776970803603,36.42,77705.43,0.0,-0.9117,7e-05,10.38162]
[1776970804962,36.42,77706.47,0.0,-0.91162,7e-05,10.38835]
[1776970805618,36.42,77703.45,0.0,-0.91183,7e-05,10.37]
[1776970806625,36.42,77708.54,0.0,-0.91148,7e-05,10.40098]
[1776970807289,36.42,77708.54,0.0,-0.91148,7e-05,10.40098]
[1776970807486,36.42,77708.54,0.0,-0.91148,7e-05,10.40098]
[1776970807632,36.42,77714.44,0.0,-0.91108,7e-05,10.43689]
[1776970808640,36.42,77731.03,0.0,-0.90994,7e-05,10.53859]
[1776970809648,36.42,77725.14,0.0,-0.91034,7e-05,10.5026]
[1776970810655,36.42,77718.32,0.0,-0.91081,7e-05,10.46117]
[1776970811312,36.42,77718.32,0.0,-0.91081,7e-05,10.46117]
[1776970811547,36.42,77718.32,0.0,-0.91081,7e-05,10.46117]
[1776970811662,36.42,77731.05,0.0,-0.90993,7e-05,10.53943]
[1776970812669,36.42,77734.78,0.0,-0.90967,7e-05,10.56243]
[1776970815711,36.42,77752.16,0.0,-0.90846,7e-05,10.66935]
[1776970816718,36.42,77758.52,0.0,-0.90802,7e-05,10.70862]
[1776970817725,36.42,77753.73,0.0,-0.90835,7e-05,10.67954]
[1776970818732,36.42,77748.44,0.0,-0.90871,7e-05,10.64737]
[1776970819079,36.42,77748.44,0.0,-0.90871,7e-05,10.64737]
[1776970819739,36.42,77750.54,0.0,-0.90857,7e-05,10.66025]
[1776970820747,36.42,77753.08,0.0,-0.90839,7e-05,10.6759]
[1776970821277,36.42,77753.08,0.0,-0.90839,7e-05,10.6759]
[1776970821753,36.42,77754.77,0.0,-0.90827,7e-05,10.68631]
[1776970823768,36.42,77749.78,0.0,-0.90861,7e-05,10.65642]
[1776970824776,36.42,77735.59,0.0,-0.90959,7e-05,10.56977]
[1776970825790,36.42,77728.44,0.0,-0.91008,7e-05,10.52603]
[1776970826789,36.42,77731.77,0.0,-0.90985,7e-05,10.54664]
[1776970827796,36.42,77725.66,0.0,-0.91027,7e-05,10.50949]
[1776970828394,36.42,77725.66,0.0,-0.91027,7e-05,10.50949]
[1776970828803,36.42,77713.51,0.0,-0.91109,7e-05,10.43565]
[1776970829810,36.42,77716.78,0.0,-0.91087,7e-05,10.45553]
[1776970830822,36.42,77723.43,0.0,-0.91042,7e-05,10.49603]
[1776970831827,36.42,77726.08,0.0,-0.91027,7e-05,10.508]
[1776970835855,36.42,77731.28,0.0,-0.90991,7e-05,10.53997]
[1776970837869,36.42,77728.68,0.0,-0.91008,7e-05,10.52446]
[1776970841897,36.43,77725.51,0.0,-0.91029,7e-05,10.50594]
[1776970843912,36.43,77738.26,0.0,-0.90941,7e-05,10.58401]
[1776970845681,36.43,77738.26,0.0,-0.90941,7e-05,10.58401]
[1776970845725,36.43,77738.08,0.0,-0.90942,7e-05,10.58315]
[1776970845925,36.43,77738.08,0.0,-0.90942,7e-05,10.58315]
[1776970845938,36.43,77743.64,0.0,-0.90904,7e-05,10.61723]
[1776970846933,36.43,77737.63,0.0,-0.90945,7e-05,10.58047]
[1776970848947,36.43,77741.78,0.0,-0.90916,7e-05,10.60618]
[1776970853982,36.43,77746.08,0.0,-0.90886,7e-05,10.63312]
[1776970855605,36.43,77740.54,0.0,-0.90924,7e-05,10.59936]
[1776970857003,36.43,77736.33,0.0,-0.90953,7e-05,10.57372]
[1776970858010,36.43,77742.52,0.0,-0.90908,7e-05,10.61342]
[1776970863051,36.43,77742.49,0.0,-0.90907,7e-05,10.61387]
[1776970864833,36.43,77742.49,0.0,-0.90907,7e-05,10.61387]
[1776970865176,36.43,77743.93,0.0,-0.90897,7e-05,10.62294]
[1776970865232,36.43,77754.48,0.0,-0.90824,7e-05,10.68775]
[1776970866072,36.43,77766.99,0.0,-0.90736,7e-05,10.76484]
[1776970867079,36.43,77769.28,0.0,-0.9072,7e-05,10.77889]
[1776970868086,36.43,77763.31,0.0,-0.90762,7e-05,10.74195]
[1776970872114,36.43,77757.11,0.0,-0.90806,7e-05,10.70351]
[1776970877149,36.43,77762.3,0.0,-0.9077,7e-05,10.7354]
[1776970880170,36.43,77763.2,0.0,-0.90764,7e-05,10.74075]
[1776970882184,36.43,77759.0,0.0,-0.90793,7e-05,10.71472]
[1776970885205,36.43,77751.37,0.0,-0.90847,7e-05,10.6676]
[1776970886212,36.43,77749.0,0.0,-0.90863,7e-05,10.65301]
[1776970888332,36.43,77749.17,0.0,-0.90862,7e-05,10.65408]
[1776970888527,36.43,77749.17,0.0,-0.90862,7e-05,10.65408]
[1776970888575,36.43,77745.96,0.0,-0.90884,7e-05,10.63446]
[1776970889233,36.43,77739.13,0.0,-0.90931,7e-05,10.59257]
[1776970891247,36.43,77729.33,0.0,-0.91002,7e-05,10.52872]
[1776970892254,36.43,77720.15,0.0,-0.91065,7e-05,10.47244]
[1776970893261,36.43,77713.32,0.0,-0.91112,7e-05,10.43069]
[1776970894268,36.43,77709.18,0.0,-0.9114,7e-05,10.40544]
[1776970896282,36.43,77706.06,0.0,-0.91161,7e-05,10.3865]
[1776970898296,36.43,77702.78,0.0,-0.91183,7e-05,10.36666]
[1776970899352,36.43,77702.78,0.0,-0.91183,7e-05,10.36666]
[1776970899395,36.43,77676.14,0.0,-0.91362,7e-05,10.20561]
[1776970900310,36.43,77659.97,0.0,-0.9147,7e-05,10.10804]
[1776970901761,36.43,77659.97,0.0,-0.9147,7e-05,10.10804]
[1776970901861,36.43,77659.4,0.0,-0.91474,7e-05,10.10454]
[1776970907362,36.43,77658.51,0.0,-0.91479,7e-05,10.1003]
[1776970909783,36.43,77658.75,0.0,-0.91476,7e-05,10.10223]
[1776970909802,36.43,77654.81,0.0,-0.91502,7e-05,10.07873]
[1776970911390,36.44,77648.02,0.0,-0.91547,7e-05,10.0383]
[1776970913404,36.44,77645.91,0.0,-0.9156,7e-05,10.02603]
[1776970916425,36.44,77650.54,0.0,-0.91529,7e-05,10.0542]
[1776970918439,36.44,77662.1,0.0,-0.91453,7e-05,10.1236]
[1776970919446,36.45,77672.54,0.0,-0.91377,7e-05,10.1922]
[1776970921830,36.45,77672.57,0.0,-0.91377,7e-05,10.19238]
[1776970921835,36.45,77670.6,0.0,-0.91389,7e-05,10.18124]
[1776970922467,36.45,77679.28,0.0,-0.91331,7e-05,10.23389]
[1776970923474,36.45,77682.47,0.0,-0.91309,7e-05,10.25343]
[1776970924482,36.45,77678.67,0.0,-0.91334,7e-05,10.23077]
[1776970927447,36.45,77682.06,0.0,-0.91311,7e-05,10.25181]
[1776970927521,36.45,77682.06,0.0,-0.91311,7e-05,10.25181]
[1776970927548,36.45,77677.72,0.0,-0.9134,7e-05,10.22591]
[1776970928511,36.45,77669.36,0.0,-0.91395,7e-05,10.1759]
[1776970929785,36.45,77669.36,0.0,-0.91395,7e-05,10.1759]
[1776970929799,36.45,77663.29,0.0,-0.91435,7e-05,10.13982]
[1776970930749,36.45,77663.29,0.0,-0.91435,7e-05,10.13982]
[1776970933547,36.46,77658.69,0.0,-0.91464,7e-05,10.11316]
[1776970938582,36.46,77657.65,0.0,-0.91469,7e-05,10.10899]
[1776970942612,36.46,77649.77,0.0,-0.91518,7e-05,10.06379]
[1776970944629,36.46,77640.29,0.0,-0.9158,7e-05,10.00772]
[1776970945403,36.46,77640.29,0.0,-0.9158,7e-05,10.00772]
[1776970945636,36.47,77634.78,0.0,-0.91615,7e-05,9.97546]
[1776970946643,36.47,77632.84,0.0,-0.91627,7e-05,9.96436]
[1776970948407,36.47,77632.47,0.0,-0.9163,7e-05,9.96242]
[1776970948657,36.47,77632.38,0.0,-0.9163,7e-05,9.96215]
[1776970953706,36.47,77638.06,0.0,-0.91594,7e-05,9.99341]
[1776970954525,36.47,77638.06,0.0,-0.91594,7e-05,9.99341]
[1776970954705,36.47,77643.3,0.0,-0.9156,7e-05,10.02489]
[1776970959740,36.47,77644.4,0.0,-0.91551,7e-05,10.03235]
[1776970962761,36.47,77648.87,0.0,-0.91521,7e-05,10.06044]
[1776970964775,36.48,77653.75,0.0,-0.91487,7e-05,10.09074]
[1776970969813,36.49,77655.03,0.0,-0.91471,7e-05,10.10537]
[1776970970819,36.49,77651.5,0.0,-0.91494,7e-05,10.08472]
[1776970971464,36.49,77651.5,0.0,-0.91494,7e-05,10.08472]
[1776970971518,36.49,77651.5,0.0,-0.91494,7e-05,10.08472]
[1776970971826,36.49,77643.92,0.0,-0.91543,7e-05,10.03949]
[1776970973840,36.49,77641.23,0.0,-0.91561,7e-05,10.02373]
[1776970974653,36.49,77641.23,0.0,-0.91561,7e-05,10.02373]
[1776970974727,36.49,77641.23,0.0,-0.91561,7e-05,10.02373]
[1776970974771,36.49,77641.23,0.0,-0.91561,7e-05,10.02373]
[1776970975042,36.49,77641.23,0.0,-0.91561,7e-05,10.02373]
[1776970975269,36.49,77643.71,0.0,-0.91544,7e-05,10.03869]
[1776970975854,36.49,77644.71,0.0,-0.91537,7e-05,10.0448]
[1776970976861,36.49,77650.78,0.0,-0.91497,7e-05,10.08165]
[1776970977109,36.49,77650.78,0.0,-0.91497,7e-05,10.08165]
[1776970977274,36.49,77650.78,0.0,-0.91497,7e-05,10.08165]
[1776970977868,36.49,77657.93,0.0,-0.91449,7e-05,10.12496]
[1776970978875,36.5,77663.63,0.0,-0.91411,7e-05,10.15959]
[1776970979262,36.5,77663.63,0.0,-0.91411,7e-05,10.15959]
[1776970979269,36.5,77663.63,0.0,-0.91411,7e-05,10.15959]
[1776970979326,36.5,77663.63,0.0,-0.91411,7e-05,10.15959]
[1776970979522,36.5,77663.63,0.0,-0.91411,7e-05,10.15959]
[1776970979882,36.5,77666.31,0.0,-0.91393,7e-05,10.17607]
[1776970983911,36.5,77674.92,0.0,-0.91334,7e-05,10.22932]
[1776970984918,36.5,77687.51,0.0,-0.91249,7e-05,10.30556]
[1776970985925,36.5,77687.49,0.0,-0.91249,7e-05,10.30562]
[1776970986932,36.5,77683.96,0.0,-0.91272,7e-05,10.28449]
[1776970988946,36.5,77680.05,0.0,-0.91298,7e-05,10.26134]
[1776970990298,36.5,77679.8,0.0,-0.913,7e-05,10.26008]
[1776970990525,36.5,77679.8,0.0,-0.913,7e-05,10.26008]
[1776970994667,36.5,77682.3,0.0,-0.91282,7e-05,10.27617]
[1776970994778,36.5,77682.3,0.0,-0.91282,7e-05,10.27617]
[1776970994924,36.5,77682.3,0.0,-0.91282,7e-05,10.27617]
[1776970995026,36.5,77682.3,0.0,-0.91282,7e-05,10.27617]
[1776970994988,36.5,77687.41,0.0,-0.91247,7e-05,10.30725]
[1776970997002,36.5,77690.82,0.0,-0.91224,7e-05,10.3282]
[1776970999436,36.5,77693.32,0.0,-0.91207,7e-05,10.34363]
[1776970999533,36.5,77693.32,0.0,-0.91207,7e-05,10.34363]
[1776971002419,36.51,77693.43,0.0,-0.91205,7e-05,10.34474]
[1776971002526,36.51,77693.43,0.0,-0.91205,7e-05,10.34474]
[1776971003044,36.51,77694.07,0.0,-0.91201,7e-05,10.34876]
[1776971003914,36.51,77694.07,0.0,-0.91201,7e-05,10.34876]
[1776971004025,36.51,77694.07,0.0,-0.91201,7e-05,10.34876]
[1776971009086,36.51,77706.78,0.0,-0.91114,7e-05,10.42654]
[1776971010094,36.51,77717.28,0.0,-0.91042,7e-05,10.4908]
[1776971011099,36.51,77715.55,0.0,-0.91056,7e-05,10.47651]
[1776971014121,36.51,77720.6,0.0,-0.91021,7e-05,10.50822]
[1776971015572,36.51,77720.6,0.0,-0.91021,7e-05,10.50822]
[1776971015605,36.51,77720.6,0.0,-0.91021,7e-05,10.50822]
[1776971015621,36.51,77726.26,0.0,-0.90982,7e-05,10.54302]
[1776971017145,36.51,77716.63,0.0,-0.91047,7e-05,10.48475]
[1776971018357,36.51,77716.63,0.0,-0.91047,7e-05,10.48475]
[1776971018401,36.51,77716.54,0.0,-0.91047,7e-05,10.4845]
[1776971021173,36.51,77712.68,0.0,-0.91073,7e-05,10.46194]
[1776971023187,36.51,77707.05,0.0,-0.91111,7e-05,10.42798]
[1776971024193,36.51,77702.12,0.0,-0.91144,7e-05,10.39805]
[1776971025180,36.51,77702.12,0.0,-0.91144,7e-05,10.39805]
[1776971025277,36.51,77702.12,0.0,-0.91144,7e-05,10.39805]
[1776971031243,36.52,77689.93,0.0,-0.91226,7e-05,10.3246]
[1776971032250,36.52,77681.69,0.0,-0.91281,7e-05,10.27499]
[1776971035588,36.52,77682.14,0.0,-0.91278,7e-05,10.27815]
[1776971035772,36.52,77682.14,0.0,-0.91278,7e-05,10.27815]
[1776971036966,36.52,77683.37,0.0,-0.91269,7e-05,10.28598]
[1776971037028,36.52,77683.37,0.0,-0.91269,7e-05,10.28598]
[1776971037116,36.52,77683.07,0.0,-0.91271,7e-05,10.28436]
[1776971039876,36.52,77683.18,0.0,-0.9127,7e-05,10.28522]
[1776971040028,36.52,77683.18,0.0,-0.9127,7e-05,10.28522]
[1776971040306,36.52,77688.8,0.0,-0.91232,7e-05,10.31952]
[1776971041420,36.52,77694.21,0.0,-0.91195,7e-05,10.35237]
[1776971042544,36.52,77694.21,0.0,-0.91195,7e-05,10.35237]
[1776971042772,36.52,77694.21,0.0,-0.91195,7e-05,10.35237]
[1776971042778,36.52,77695.24,0.0,-0.91188,7e-05,10.35877]
[1776971044054,36.52,77695.24,0.0,-0.91188,7e-05,10.35877]
[1776971044276,36.52,77695.4,0.0,-0.91187,7e-05,10.35982]
[1776971044334,36.52,77690.78,0.0,-0.91218,7e-05,10.33187]
[1776971047626,36.52,77688.04,0.0,-0.91236,7e-05,10.31557]
[1776971047772,36.52,77688.04,0.0,-0.91236,7e-05,10.31557]
[1776971047870,36.52,77685.19,0.0,-0.91255,7e-05,10.29866]
[1776971049079,36.52,77685.19,0.0,-0.91255,7e-05,10.29866]
[1776971048426,36.52,77681.0,0.0,-0.91283,7e-05,10.27338]
[1776971049280,36.52,77681.0,0.0,-0.91283,7e-05,10.27338]
[1776971052052,36.52,77682.77,0.0,-0.91271,7e-05,10.28445]
[1776971051447,36.52,77686.69,0.0,-0.91244,7e-05,10.3083]
[1776971052167,36.52,77686.69,0.0,-0.91244,7e-05,10.3083]
[1776971052279,36.52,77686.69,0.0,-0.91244,7e-05,10.3083]
[1776971052818,36.52,77686.69,0.0,-0.91244,7e-05,10.3083]
[1776971053019,36.52,77686.69,0.0,-0.91244,7e-05,10.3083]
[1776971053120,36.52,77690.42,0.0,-0.91219,7e-05,10.33111]
[1776971053461,36.52,77694.71,0.0,-0.9119,7e-05,10.35706]
[1776971055475,36.52,77690.84,0.0,-0.91216,7e-05,10.33383]
[1776971057885,36.52,77692.1,0.0,-0.91207,7e-05,10.34169]
[1776971058024,36.52,77692.1,0.0,-0.91207,7e-05,10.34169]
[1776971058123,36.52,77696.26,0.0,-0.91179,7e-05,10.36698]
[1776971062583,36.52,77694.78,0.0,-0.91188,7e-05,10.35829]
[1776971062771,36.52,77694.78,0.0,-0.91188,7e-05,10.35829]
[1776971062872,36.52,77692.95,0.0,-0.91201,7e-05,10.34742]
[1776971063521,36.52,77692.95,0.0,-0.91201,7e-05,10.34742]
[1776971063773,36.52,77692.95,0.0,-0.91201,7e-05,10.34742]
[1776971063802,36.52,77686.94,0.0,-0.91241,7e-05,10.31121]
[1776971064538,36.52,77678.99,0.0,-0.91294,7e-05,10.26325]
[1776971066682,36.53,77679.83,0.0,-0.91288,7e-05,10.26897]
[1776971068668,36.53,77680.34,0.0,-0.91284,7e-05,10.27205]
[1776971068770,36.53,77680.34,0.0,-0.91284,7e-05,10.27205]
[1776971068870,36.53,77679.38,0.0,-0.9129,7e-05,10.26673]
[1776971069573,36.53,77673.02,0.0,-0.91333,7e-05,10.22843]
[1776971070580,36.53,77666.48,0.0,-0.91376,7e-05,10.18935]
[1776971072594,36.53,77666.87,0.0,-0.91376,7e-05,10.1883]
[1776971073187,36.53,77666.87,0.0,-0.91376,7e-05,10.1883]
[1776971073276,36.53,77666.87,0.0,-0.91376,7e-05,10.1883]
[1776971075615,36.53,77657.82,0.0,-0.91435,7e-05,10.13505]
[1776971077914,36.53,77654.77,0.0,-0.91454,7e-05,10.11715]
[1776971078019,36.53,77654.77,0.0,-0.91454,7e-05,10.11715]
[1776971078120,36.53,77652.65,0.0,-0.91467,7e-05,10.10533]
[1776971078420,36.53,77652.65,0.0,-0.91467,7e-05,10.10533]
[1776971078535,36.53,77652.65,0.0,-0.91467,7e-05,10.10533]
[1776971078636,36.53,77653.04,0.0,-0.91465,7e-05,10.10766]
[1776971083671,36.54,77655.54,0.0,-0.91446,7e-05,10.1249]
[1776971087002,36.54,77654.14,0.0,-0.91454,7e-05,10.11738]
[1776971089489,36.54,77655.35,0.0,-0.91444,7e-05,10.12637]
[1776971089520,36.54,77655.35,0.0,-0.91444,7e-05,10.12637]
[1776971089713,36.54,77660.93,0.0,-0.91407,7e-05,10.16022]
[1776971092734,36.54,77657.12,0.0,-0.91431,7e-05,10.13851]
[1776971093253,36.54,77657.12,0.0,-0.91431,7e-05,10.13851]
[1776971093271,36.54,77657.12,0.0,-0.91431,7e-05,10.13851]
[1776971093741,36.54,77656.16,0.0,-0.91437,7e-05,10.13316]
[1776971098779,36.55,77656.06,0.0,-0.91435,7e-05,10.13463]
[1776971100793,36.55,77649.58,0.0,-0.91477,7e-05,10.09669]
[1776971101800,36.55,77661.52,0.0,-0.91398,7e-05,10.16818]
[1776971102807,36.55,77667.12,0.0,-0.9136,7e-05,10.2026]
[1776971105828,36.55,77670.48,0.0,-0.91336,7e-05,10.22369]
[1776971106835,36.55,77655.22,0.0,-0.91437,7e-05,10.13242]
[1776971108076,36.55,77650.45,0.0,-0.91468,7e-05,10.1043]
[1776971109618,36.55,77651.49,0.0,-0.91461,7e-05,10.11055]
[1776971109769,36.55,77651.49,0.0,-0.91461,7e-05,10.11055]
[1776971113143,36.56,77656.55,0.0,-0.91427,7e-05,10.14173]
[1776971114476,36.56,77657.22,0.0,-0.91422,7e-05,10.14654]
[1776971114521,36.56,77657.22,0.0,-0.91422,7e-05,10.14654]
[1776971114891,36.56,77659.18,0.0,-0.91408,7e-05,10.15868]
[1776971115898,36.56,77666.0,0.0,-0.91362,7e-05,10.19997]
[1776971116666,36.56,77666.0,0.0,-0.91362,7e-05,10.19997]
[1776971116771,36.56,77666.0,0.0,-0.91362,7e-05,10.19997]
[1776971116905,36.56,77669.72,0.0,-0.91337,7e-05,10.22263]
[1776971120519,36.56,77666.83,0.0,-0.91356,7e-05,10.20611]
[1776971120932,36.56,77670.13,0.0,-0.91333,7e-05,10.22625]
[1776971121409,36.56,77670.13,0.0,-0.91333,7e-05,10.22625]
[1776971121518,36.56,77670.13,0.0,-0.91333,7e-05,10.22625]
[1776971121940,36.56,77675.5,0.0,-0.91297,7e-05,10.25885]
[1776971126975,36.57,77683.74,0.0,-0.91241,7e-05,10.30965]
[1776971128989,36.57,77688.51,0.0,-0.91208,7e-05,10.33876]
[1776971131003,36.57,77682.23,0.0,-0.91253,7e-05,10.29703]
[1776971132014,36.57,77668.86,0.0,-0.91342,7e-05,10.21674]
[1776971133018,36.57,77667.33,0.0,-0.91352,7e-05,10.20787]
[1776971135031,36.57,77661.09,0.0,-0.91393,7e-05,10.17111]
[1776971136039,36.57,77657.54,0.0,-0.91416,7e-05,10.15022]
[1776971138053,36.57,77664.72,0.0,-0.91368,7e-05,10.19367]
[1776971139060,36.57,77672.1,0.0,-0.91319,7e-05,10.23792]
[1776971140067,36.57,77675.58,0.0,-0.91296,7e-05,10.25872]
[1776971142980,36.57,77673.4,0.0,-0.9131,7e-05,10.24569]
[1776971143020,36.57,77673.4,0.0,-0.9131,7e-05,10.24569]
[1776971145102,36.57,77677.33,0.0,-0.91283,7e-05,10.27018]
[1776971145547,36.57,77677.33,0.0,-0.91283,7e-05,10.27018]
[1776971145768,36.57,77677.33,0.0,-0.91283,7e-05,10.27018]
[1776971146109,36.57,77679.67,0.0,-0.91267,7e-05,10.28453]
[1776971146889,36.57,77679.67,0.0,-0.91267,7e-05,10.28453]
[1776971147022,36.57,77679.67,0.0,-0.91267,7e-05,10.28453]
[1776971150137,36.57,77686.51,0.0,-0.9122,7e-05,10.32663]
[1776971151004,36.57,77686.51,0.0,-0.9122,7e-05,10.32663]
[1776971151022,36.57,77686.51,0.0,-0.9122,7e-05,10.32663]
[1776971151143,36.57,77691.01,0.0,-0.9119,7e-05,10.35397]
[1776971152151,36.57,77696.6,0.0,-0.91152,7e-05,10.38791]
[1776971153158,36.57,77700.5,0.0,-0.91125,7e-05,10.41161]
[1776971155172,36.57,77712.04,0.0,-0.91047,7e-05,10.48173]
[1776971156179,36.57,77716.68,0.0,-0.91015,7e-05,10.50989]
[1776971158193,36.57,77722.75,0.0,-0.90974,7e-05,10.54663]
[1776971159200,36.57,77730.33,0.0,-0.90921,7e-05,10.59309]
[1776971162221,36.57,77732.66,0.0,-0.90905,7e-05,10.60774]
[1776971163228,36.57,77727.99,0.0,-0.90937,7e-05,10.57934]
[1776971164234,36.57,77721.66,0.0,-0.9098,7e-05,10.54052]
[1776971169271,36.57,77739.25,0.0,-0.9086,7e-05,10.64726]
[1776971170278,36.57,77746.25,0.0,-0.90811,7e-05,10.68999]
[1776971172292,36.57,77750.48,0.0,-0.90782,7e-05,10.7159]
[1776971177327,36.57,77753.65,0.0,-0.9076,7e-05,10.73509]
[1776971181354,36.57,77759.44,0.0,-0.9072,7e-05,10.77025]
[1776971182393,36.57,77767.65,0.0,-0.90663,7e-05,10.82065]
[1776971183369,36.57,77777.08,0.0,-0.90596,7e-05,10.87862]
[1776971184376,36.57,77774.97,0.0,-0.90612,7e-05,10.86528]
[1776971189411,36.57,77778.14,0.0,-0.90591,7e-05,10.8835]
[1776971194446,36.56,77773.8,0.0,-0.90626,7e-05,10.85111]
[1776971195453,36.56,77770.1,0.0,-0.90653,7e-05,10.82805]
[1776971197467,36.56,77764.71,0.0,-0.90691,7e-05,10.79443]
[1776971201495,36.56,77755.55,0.0,-0.90756,7e-05,10.73745]
[1776971202502,36.56,77752.01,0.0,-0.90781,7e-05,10.71525]
[1776971205946,36.56,77749.23,0.0,-0.90802,7e-05,10.69736]
[1776971206018,36.56,77749.23,0.0,-0.90802,7e-05,10.69736]
[1776971209550,36.56,77756.08,0.0,-0.90756,7e-05,10.73746]
[1776971210472,36.56,77756.08,0.0,-0.90756,7e-05,10.73746]
[1776971210520,36.56,77756.08,0.0,-0.90756,7e-05,10.73746]
[1776971210559,36.56,77758.58,0.0,-0.90739,7e-05,10.75238]
[1776971211566,36.55,77740.55,0.0,-0.90865,7e-05,10.64129]
[1776971212572,36.55,77736.85,0.0,-0.90891,7e-05,10.61835]
[1776971214587,36.55,77725.4,0.0,-0.90971,7e-05,10.54791]
[1776971215595,36.55,77723.12,0.0,-0.90987,7e-05,10.53385]
[1776971216602,36.55,77718.54,0.0,-0.91018,7e-05,10.50581]
[1776971217609,36.55,77714.72,0.0,-0.91044,7e-05,10.48247]
[1776971220631,36.55,77720.37,0.0,-0.91006,7e-05,10.51668]
[1776971223657,36.55,77727.85,0.0,-0.90955,7e-05,10.56191]
[1776971224660,36.55,77734.25,0.0,-0.90911,7e-05,10.60081]
[1776971225667,36.55,77743.22,0.0,-0.90849,7e-05,10.65546]
[1776971226673,36.55,77745.31,0.0,-0.90835,7e-05,10.66794]
[1776971229695,36.55,77749.76,0.0,-0.90805,7e-05,10.69424]
[1776971233788,36.55,77751.07,0.0,-0.90798,7e-05,10.70116]
[1776971234020,36.55,77751.07,0.0,-0.90798,7e-05,10.70116]
[1776971238927,36.55,77749.94,0.0,-0.90805,7e-05,10.69425]
[1776971239018,36.55,77749.94,0.0,-0.90805,7e-05,10.69425]
[1776971239559,36.55,77748.42,0.0,-0.90816,7e-05,10.68458]
[1776971239773,36.55,77748.42,0.0,-0.90816,7e-05,10.68458]
[1776971239856,36.55,77751.73,0.0,-0.90793,7e-05,10.7049]
[1776971243040,36.54,77750.56,0.0,-0.90802,7e-05,10.69703]
[1776971243270,36.54,77750.56,0.0,-0.90802,7e-05,10.69703]
[1776971247157,36.54,77749.22,0.0,-0.90812,7e-05,10.68822]
[1776971247276,36.54,77749.22,0.0,-0.90812,7e-05,10.68822]
[1776971248253,36.54,77746.09,0.0,-0.90835,7e-05,10.66839]
[1776971248268,36.54,77746.09,0.0,-0.90835,7e-05,10.66839]
[1776971248303,36.54,77744.61,0.0,-0.90845,7e-05,10.65904]
[1776971251851,36.54,77738.62,0.0,-0.90891,7e-05,10.61745]
[1776971252905,36.54,77738.62,0.0,-0.90891,7e-05,10.61745]
[1776971253026,36.54,77738.62,0.0,-0.90891,7e-05,10.61745]
[1776971256516,36.54,77737.97,0.0,-0.90896,7e-05,10.61253]
[1776971256775,36.54,77737.97,0.0,-0.90896,7e-05,10.61253]
[1776971257270,36.54,77741.47,0.0,-0.90873,7e-05,10.63354]
[1776971257481,36.54,77741.47,0.0,-0.90873,7e-05,10.63354]
[1776971257519,36.54,77741.47,0.0,-0.90873,7e-05,10.63354]
[1776971257894,36.54,77742.25,0.0,-0.90868,7e-05,10.63808]
[1776971258901,36.54,77745.53,0.0,-0.90845,7e-05,10.65817]
[1776971259907,36.54,77757.99,0.0,-0.90759,7e-05,10.73415]
[1776971260914,36.53,77766.65,0.0,-0.90698,7e-05,10.78707]
[1776971261921,36.53,77769.7,0.0,-0.90677,7e-05,10.8054]
[1776971264942,36.53,77772.93,0.0,-0.90656,7e-05,10.82456]
[1776971265949,36.53,77777.97,0.0,-0.9062,7e-05,10.85554]
[1776971266956,36.53,77783.52,0.0,-0.90581,7e-05,10.88966]
[1776971268367,36.53,77783.52,0.0,-0.90581,7e-05,10.88966]
[1776971268447,36.53,77784.15,0.0,-0.90577,7e-05,10.89331]
[1776971269978,36.53,77792.7,0.0,-0.90516,7e-05,10.94602]
[1776971270984,36.53,77791.86,0.0,-0.90523,7e-05,10.9402]
[1776971271991,36.53,77788.66,0.0,-0.90546,7e-05,10.92002]
[1776971273158,36.53,77788.66,0.0,-0.90546,7e-05,10.92002]
[1776971273273,36.53,77788.66,0.0,-0.90546,7e-05,10.92002]
[1776971273374,36.53,77789.07,0.0,-0.90544,7e-05,10.92225]
[1776971275012,36.53,77792.48,0.0,-0.9052,7e-05,10.94274]
[1776971277743,36.53,77792.04,0.0,-0.90524,7e-05,10.93929]
[1776971277770,36.53,77792.04,0.0,-0.90524,7e-05,10.93929]
[1776971281054,36.52,77782.22,0.0,-0.90596,7e-05,10.87711]
[1776971281671,36.52,77782.22,0.0,-0.90596,7e-05,10.87711]
[1776971281768,36.52,77782.22,0.0,-0.90596,7e-05,10.87711]
[1776971282061,36.52,77777.03,0.0,-0.90633,7e-05,10.84477]
[1776971283390,36.52,77777.03,0.0,-0.90633,7e-05,10.84477]
[1776971283520,36.52,77775.65,0.0,-0.90643,7e-05,10.83603]
[1776971286546,36.52,77778.95,0.0,-0.9062,7e-05,10.85578]
[1776971286775,36.52,77778.95,0.0,-0.9062,7e-05,10.85578]
[1776971287050,36.52,77778.95,0.0,-0.9062,7e-05,10.85578]
[1776971287275,36.52,77778.95,0.0,-0.9062,7e-05,10.85578]
[1776971287376,36.52,77780.17,0.0,-0.90612,7e-05,10.8631]
[1776971289110,36.52,77777.12,0.0,-0.90634,7e-05,10.84377]
[1776971291124,36.52,77772.93,0.0,-0.90664,7e-05,10.81749]
[1776971292692,36.52,77771.31,0.0,-0.90676,7e-05,10.80694]
[1776971292771,36.52,77771.31,0.0,-0.90676,7e-05,10.80694]
[1776971293138,36.52,77771.28,0.0,-0.90677,7e-05,10.80621]
[1776971293750,36.52,77771.28,0.0,-0.90677,7e-05,10.80621]
[1776971293768,36.52,77771.28,0.0,-0.90677,7e-05,10.80621]
[1776971295152,36.52,77760.5,0.0,-0.90753,7e-05,10.7391]
[1776971296159,36.52,77755.88,0.0,-0.90786,7e-05,10.71063]
[1776971298960,36.51,77755.01,0.0,-0.90793,7e-05,10.70449]
[1776971299022,36.51,77755.01,0.0,-0.90793,7e-05,10.70449]
[1776971304215,36.51,77755.68,0.0,-0.90791,7e-05,10.7062]
[1776971306192,36.51,77755.63,0.0,-0.90791,7e-05,10.70586]
[1776971311264,36.51,77758.66,0.0,-0.90773,7e-05,10.72011]
[1776971312474,36.51,77757.82,0.0,-0.90779,7e-05,10.71488]
[1776971312519,36.51,77757.82,0.0,-0.90779,7e-05,10.71488]
[1776971314272,36.51,77758.43,0.0,-0.90775,7e-05,10.71857]
[1776971314285,36.51,77759.99,0.0,-0.90764,7e-05,10.7281]
[1776971318313,36.51,77747.61,0.0,-0.90851,7e-05,10.65144]
[1776971319320,36.51,77739.64,0.0,-0.90907,7e-05,10.60227]
[1776971320352,36.51,77739.64,0.0,-0.90907,7e-05,10.60227]
[1776971320371,36.51,77738.74,0.0,-0.90913,7e-05,10.59648]
[1776971320520,36.51,77738.74,0.0,-0.90913,7e-05,10.59648]
[1776971325529,36.5,77737.07,0.0,-0.90926,7e-05,10.585]
[1776971325769,36.5,77737.07,0.0,-0.90926,7e-05,10.585]
[1776971327378,36.5,77734.65,0.0,-0.90944,7e-05,10.56974]
[1776971329392,36.5,77730.21,0.0,-0.90975,7e-05,10.54222]
[1776971329757,36.5,77730.21,0.0,-0.90975,7e-05,10.54222]
[1776971333420,36.5,77734.88,0.0,-0.90943,7e-05,10.57009]
[1776971333882,36.5,77734.88,0.0,-0.90943,7e-05,10.57009]
[1776971334019,36.5,77734.88,0.0,-0.90943,7e-05,10.57009]
[1776971339462,36.5,77737.56,0.0,-0.90926,7e-05,10.58514]
[1776971342702,36.5,77736.8,0.0,-0.90932,7e-05,10.57981]
[1776971342771,36.5,77736.8,0.0,-0.90932,7e-05,10.57981]
[1776971343490,36.5,77747.04,0.0,-0.90862,7e-05,10.64229]
[1776971344497,36.5,77759.52,0.0,-0.90775,7e-05,10.71862]
[1776971345713,36.5,77761.26,0.0,-0.90763,7e-05,10.72928]
[1776971347521,36.5,77766.8,0.0,-0.90724,7e-05,10.76324]
[1776971349896,36.5,77768.81,0.0,-0.9071,7e-05,10.77552]
[1776971350030,36.5,77768.81,0.0,-0.9071,7e-05,10.77552]
[1776971355298,36.49,77767.68,0.0,-0.90719,7e-05,10.76786]
[1776971355787,36.49,77765.25,0.0,-0.90736,7e-05,10.75267]
[1776971356023,36.49,77765.25,0.0,-0.90736,7e-05,10.75267]
[1776971360011,36.49,77765.28,0.0,-0.90737,7e-05,10.75259]
[1776971360020,36.49,77765.28,0.0,-0.90737,7e-05,10.75259]
[1776971360113,36.49,77765.29,0.0,-0.90737,7e-05,10.75247]
[1776971363633,36.49,77771.32,0.0,-0.90695,7e-05,10.78937]
[1776971364810,36.49,77771.32,0.0,-0.90695,7e-05,10.78937]
[1776971365019,36.49,77771.32,0.0,-0.90695,7e-05,10.78937]
[1776971366654,36.49,77776.74,0.0,-0.90657,7e-05,10.82242]
[1776971368729,36.49,77775.19,0.0,-0.90668,7e-05,10.81267]
[1776971368777,36.49,77775.19,0.0,-0.90668,7e-05,10.81267]
[1776971371411,36.49,77774.59,0.0,-0.90673,7e-05,10.80864]
[1776971371512,36.49,77774.25,0.0,-0.90679,7e-05,10.80212]
[1776971373253,36.49,77774.89,0.0,-0.90674,7e-05,10.80607]
[1776971373446,36.49,77774.89,0.0,-0.90674,7e-05,10.80607]
[1776971373521,36.49,77774.89,0.0,-0.90674,7e-05,10.80607]
[1776971378947,36.49,77779.99,0.0,-0.90639,7e-05,10.83663]
[1776971379021,36.49,77779.99,0.0,-0.90639,7e-05,10.83663]
[1776971380589,36.49,77776.5,0.0,-0.90664,7e-05,10.81473]
[1776971380771,36.49,77776.5,0.0,-0.90664,7e-05,10.81473]
[1776971380882,36.49,77776.3,0.0,-0.90666,7e-05,10.81334]
[1776971382766,36.49,77771.78,0.0,-0.90698,7e-05,10.78515]
[1776971384059,36.49,77771.78,0.0,-0.90698,7e-05,10.78515]
[1776971384273,36.49,77771.78,0.0,-0.90698,7e-05,10.78515]
[1776971384374,36.49,77766.09,0.0,-0.90739,7e-05,10.74954]
[1776971384779,36.49,77759.91,0.0,-0.90782,7e-05,10.71149]
[1776971386794,36.48,77744.92,0.0,-0.90887,7e-05,10.61872]
[1776971387856,36.48,77744.92,0.0,-0.90887,7e-05,10.61872]
[1776971387958,36.48,77743.75,0.0,-0.90895,7e-05,10.61131]
[1776971391438,36.48,77744.25,0.0,-0.90892,7e-05,10.61394]
[1776971391520,36.48,77744.25,0.0,-0.90892,7e-05,10.61394]
[1776971393651,36.48,77744.89,0.0,-0.90889,7e-05,10.61718]
[1776971393768,36.48,77744.89,0.0,-0.90889,7e-05,10.61718]
[1776971393843,36.48,77744.87,0.0,-0.90889,7e-05,10.61683]
[1776971394850,36.48,77740.95,0.0,-0.90917,7e-05,10.5926]
[1776971396864,36.48,77730.16,0.0,-0.90992,7e-05,10.52622]
[1776971398156,36.48,77728.03,0.0,-0.91006,7e-05,10.51297]
[1776971400892,36.48,77724.08,0.0,-0.91034,7e-05,10.48872]
[1776971402046,36.48,77724.08,0.0,-0.91034,7e-05,10.48872]
[1776971402271,36.48,77724.08,0.0,-0.91034,7e-05,10.48872]
[1776971403136,36.48,77723.46,0.0,-0.91038,7e-05,10.48482]
[1776971403270,36.48,77723.46,0.0,-0.91038,7e-05,10.48482]
[1776971403345,36.48,77723.23,0.0,-0.9104,7e-05,10.48338]
[1776971405927,36.48,77734.47,0.0,-0.90963,7e-05,10.55188]
[1776971407540,36.48,77734.47,0.0,-0.90963,7e-05,10.55188]
[1776971407769,36.48,77737.92,0.0,-0.90939,7e-05,10.57292]
[1776971407941,36.48,77738.2,0.0,-0.90937,7e-05,10.57449]
[1776971410373,36.48,77737.96,0.0,-0.90939,7e-05,10.57284]
[1776971410518,36.48,77737.96,0.0,-0.90939,7e-05,10.57284]
[1776971410475,36.48,77734.67,0.0,-0.90962,7e-05,10.55238]
[1776971411853,36.48,77731.05,0.0,-0.90987,7e-05,10.53026]
[1776971412028,36.48,77731.05,0.0,-0.90987,7e-05,10.53026]
[1776971412097,36.48,77727.01,0.0,-0.91015,7e-05,10.50534]
[1776971416574,36.48,77730.33,0.0,-0.90993,7e-05,10.52538]
[1776971416770,36.48,77730.33,0.0,-0.90993,7e-05,10.52538]
[1776971417586,36.48,77730.97,0.0,-0.90988,7e-05,10.52919]
[1776971417768,36.48,77730.97,0.0,-0.90988,7e-05,10.52919]
[1776971418059,36.48,77730.97,0.0,-0.90988,7e-05,10.52919]
[1776971418160,36.48,77730.99,0.0,-0.90988,7e-05,10.52907]
[1776971421040,36.48,77735.76,0.0,-0.90956,7e-05,10.55796]
[1776971422375,36.48,77735.76,0.0,-0.90956,7e-05,10.55796]
[1776971422524,36.48,77735.76,0.0,-0.90956,7e-05,10.55796]
[1776971423054,36.48,77730.66,0.0,-0.90991,7e-05,10.5265]
[1776971424061,36.47,77726.82,0.0,-0.91018,7e-05,10.50289]
[1776971424591,36.47,77726.82,0.0,-0.91018,7e-05,10.50289]
[1776971424769,36.47,77726.82,0.0,-0.91018,7e-05,10.50289]
[1776971425068,36.47,77726.91,0.0,-0.91017,7e-05,10.50332]
[1776971426714,36.47,77727.85,0.0,-0.91011,7e-05,10.50896]
[1776971426774,36.47,77727.85,0.0,-0.91011,7e-05,10.50896]
[1776971427082,36.47,77735.3,0.0,-0.9096,7e-05,10.55437]
[1776971428088,36.47,77736.71,0.0,-0.9095,7e-05,10.56272]
[1776971429683,36.47,77736.78,0.0,-0.9095,7e-05,10.56315]
[1776971429772,36.47,77736.78,0.0,-0.9095,7e-05,10.56315]
[1776971430241,36.47,77736.78,0.0,-0.9095,7e-05,10.56315]
[1776971430270,36.47,77736.78,0.0,-0.9095,7e-05,10.56315]
[1776971430342,36.47,77737.89,0.0,-0.90943,7e-05,10.56958]
[1776971435662,36.47,77734.76,0.0,-0.90968,7e-05,10.54564]
[1776971435769,36.47,77734.76,0.0,-0.90968,7e-05,10.54564]
[1776971436765,36.47,77732.9,0.0,-0.90981,7e-05,10.53396]
[1776971437025,36.47,77732.9,0.0,-0.90981,7e-05,10.53396]
[1776971437152,36.47,77733.5,0.0,-0.90977,7e-05,10.53749]
[1776971439514,36.47,77733.4,0.0,-0.90978,7e-05,10.53674]
[1776971439768,36.47,77731.75,0.0,-0.9099,7e-05,10.52652]
[1776971440173,36.47,77727.51,0.0,-0.91019,7e-05,10.50051]
[1776971444990,36.47,77729.67,0.0,-0.91005,7e-05,10.51335]
[1776971445031,36.47,77729.67,0.0,-0.91005,7e-05,10.51335]
[1776971445890,36.47,77731.65,0.0,-0.90991,7e-05,10.52533]
[1776971446025,36.47,77731.65,0.0,-0.90991,7e-05,10.52533]
[1776971446215,36.47,77733.92,0.0,-0.90976,7e-05,10.53906]
[1776971449229,36.47,77733.68,0.0,-0.90978,7e-05,10.53729]
[1776971449268,36.47,77733.68,0.0,-0.90978,7e-05,10.53729]
[1776971454290,36.47,77730.0,0.0,-0.91004,7e-05,10.51409]
[1776971454524,36.47,77730.0,0.0,-0.91004,7e-05,10.51409]
[1776971454686,36.47,77728.53,0.0,-0.91014,7e-05,10.505]
[1776971454777,36.47,77728.53,0.0,-0.91014,7e-05,10.505]
[1776971455279,36.47,77727.87,0.0,-0.91019,7e-05,10.50087]
[1776971458219,36.47,77729.5,0.0,-0.91008,7e-05,10.51062]
[1776971461321,36.47,77716.1,0.0,-0.911,7e-05,10.42857]
[1776971462328,36.47,77708.07,0.0,-0.91155,7e-05,10.37977]
[1776971464342,36.47,77709.15,0.0,-0.91147,7e-05,10.38647]
[1776971464633,36.47,77709.15,0.0,-0.91147,7e-05,10.38647]
[1776971464769,36.47,77709.15,0.0,-0.91147,7e-05,10.38647]
[1776971465349,36.47,77709.6,0.0,-0.91144,7e-05,10.38926]
[1776971470384,36.47,77706.63,0.0,-0.91164,7e-05,10.37151]
[1776971471275,36.47,77706.63,0.0,-0.91164,7e-05,10.37151]
[1776971471519,36.47,77706.63,0.0,-0.91164,7e-05,10.37151]
[1776971472398,36.47,77700.77,0.0,-0.91203,7e-05,10.33611]
[1776971475419,36.47,77705.68,0.0,-0.9117,7e-05,10.36619]
[1776971475934,36.47,77705.68,0.0,-0.9117,7e-05,10.36619]
[1776971476019,36.47,77705.68,0.0,-0.9117,7e-05,10.36619]
[1776971476510,36.47,77708.36,0.0,-0.91152,7e-05,10.3825]
[1776971478269,36.47,77708.08,0.0,-0.91153,7e-05,10.38082]
[1776971479447,36.47,77724.29,0.0,-0.91043,7e-05,10.47944]
[1776971480455,36.47,77728.97,0.0,-0.91011,7e-05,10.50786]
[1776971482469,36.47,77733.57,0.0,-0.9098,7e-05,10.5356]
[1776971482834,36.47,77733.57,0.0,-0.9098,7e-05,10.5356]
[1776971483019,36.47,77733.57,0.0,-0.9098,7e-05,10.5356]
[1776971483476,36.47,77733.69,0.0,-0.90979,7e-05,10.53613]
[1776971488273,36.46,77736.59,0.0,-0.9096,7e-05,10.55305]
[1776971488511,36.46,77743.83,0.0,-0.9091,7e-05,10.59714]
[1776971490525,36.46,77744.58,0.0,-0.90906,7e-05,10.60115]
[1776971492538,36.46,77749.54,0.0,-0.90875,7e-05,10.62725]
[1776971494792,36.46,77750.05,0.0,-0.90871,7e-05,10.63048]
[1776971494990,36.46,77750.05,0.0,-0.90871,7e-05,10.63048]
[1776971495020,36.46,77750.05,0.0,-0.90871,7e-05,10.63048]
[1776971495560,36.46,77748.74,0.0,-0.9088,7e-05,10.62213]
[1776971500595,36.46,77751.7,0.0,-0.90861,7e-05,10.63888]
[1776971501126,36.46,77751.7,0.0,-0.90861,7e-05,10.63888]
[1776971501221,36.46,77751.7,0.0,-0.90861,7e-05,10.63888]
[1776971501278,36.46,77751.7,0.0,-0.90861,7e-05,10.63888]
[1776971501602,36.46,77755.2,0.0,-0.90837,7e-05,10.66008]
[1776971506636,36.46,77756.11,0.0,-0.90833,7e-05,10.66406]
[1776971507323,36.46,77756.11,0.0,-0.90833,7e-05,10.66406]
[1776971507392,36.46,77756.11,0.0,-0.90833,7e-05,10.66406]
[1776971507523,36.46,77756.11,0.0,-0.90833,7e-05,10.66406]
[1776971507644,36.46,77755.94,0.0,-0.90834,7e-05,10.6627]
[1776971513553,36.45,77755.95,0.0,-0.90835,7e-05,10.66185]
[1776971513600,36.45,77755.95,0.0,-0.90835,7e-05,10.66185]
[1776971513620,36.45,77752.14,0.0,-0.90863,7e-05,10.63759]
[1776971513770,36.45,77752.14,0.0,-0.90863,7e-05,10.63759]
[1776971517940,36.45,77754.44,0.0,-0.90848,7e-05,10.65095]
[1776971518015,36.45,77754.44,0.0,-0.90848,7e-05,10.65095]
[1776971518023,36.45,77754.44,0.0,-0.90848,7e-05,10.65095]
[1776971518269,36.45,77754.44,0.0,-0.90848,7e-05,10.65095]
[1776971518301,36.45,77756.41,0.0,-0.90835,7e-05,10.6625]
[1776971522999,36.45,77753.21,0.0,-0.90858,7e-05,10.64205]
[1776971523025,36.45,77753.21,0.0,-0.90858,7e-05,10.64205]
[1776971523069,36.45,77753.21,0.0,-0.90858,7e-05,10.64205]
[1776971523270,36.45,77753.21,0.0,-0.90858,7e-05,10.64205]
[1776971523339,36.45,77754.92,0.0,-0.90847,7e-05,10.65204]
[1776971526780,36.45,77759.61,0.0,-0.90815,7e-05,10.68007]
[1776971527797,36.45,77740.21,0.0,-0.9095,7e-05,10.56075]
[1776971528802,36.45,77731.07,0.0,-0.91013,7e-05,10.50476]
[1776971529808,36.44,77728.85,0.0,-0.91028,7e-05,10.49118]
[1776971532493,36.44,77730.02,0.0,-0.9102,7e-05,10.49832]
[1776971532524,36.44,77730.02,0.0,-0.9102,7e-05,10.49832]
[1776971532605,36.44,77730.02,0.0,-0.9102,7e-05,10.49832]
[1776971532644,36.44,77731.14,0.0,-0.91013,7e-05,10.50511]
[1776971532774,36.44,77731.14,0.0,-0.91013,7e-05,10.50511]
[1776971534082,36.44,77731.28,0.0,-0.91012,7e-05,10.50597]
[1776971539883,36.44,77732.74,0.0,-0.91002,7e-05,10.5146]
[1776971541924,36.44,77731.92,0.0,-0.91008,7e-05,10.50954]
[1776971542023,36.44,77731.92,0.0,-0.91008,7e-05,10.50954]
[1776971542122,36.44,77731.92,0.0,-0.91008,7e-05,10.50954]
[1776971542273,36.44,77731.92,0.0,-0.91008,7e-05,10.50954]
[1776971542350,36.44,77731.93,0.0,-0.91008,7e-05,10.5095]
[1776971548497,36.44,77733.75,0.0,-0.90995,7e-05,10.52041]
[1776971548529,36.44,77733.75,0.0,-0.90995,7e-05,10.52041]
[1776971548557,36.44,77733.75,0.0,-0.90995,7e-05,10.52041]
[1776971548594,36.44,77735.48,0.0,-0.90984,7e-05,10.53083]
[1776971548774,36.44,77735.48,0.0,-0.90984,7e-05,10.53083]
[1776971550961,36.44,77724.49,0.0,-0.91059,7e-05,10.46356]
[1776971551968,36.44,77706.17,0.0,-0.91187,7e-05,10.34809]
[1776971552976,36.44,77703.42,0.0,-0.91206,7e-05,10.3316]
[1776971554140,36.44,77699.19,0.0,-0.91235,7e-05,10.30576]
[1776971557846,36.44,77700.25,0.0,-0.91228,7e-05,10.31204]
[1776971558020,36.44,77700.25,0.0,-0.91228,7e-05,10.31204]
[1776971558027,36.44,77700.25,0.0,-0.91228,7e-05,10.31204]
[1776971558270,36.44,77700.25,0.0,-0.91228,7e-05,10.31204]
[1776971558313,36.44,77702.03,0.0,-0.91215,7e-05,10.32327]
[1776971561834,36.44,77701.55,0.0,-0.91218,7e-05,10.32078]
[1776971567074,36.45,77701.68,0.0,-0.91215,7e-05,10.32283]
[1776971568266,36.45,77701.68,0.0,-0.91215,7e-05,10.32283]
[1776971568446,36.45,77701.68,0.0,-0.91215,7e-05,10.32283]
[1776971568522,36.45,77701.68,0.0,-0.91215,7e-05,10.32283]
[1776971568620,36.45,77702.23,0.0,-0.91211,7e-05,10.32657]
[1776971574123,36.45,77703.07,0.0,-0.91204,7e-05,10.33265]
[1776971574973,36.45,77703.07,0.0,-0.91204,7e-05,10.33265]
[1776971575021,36.45,77703.07,0.0,-0.91204,7e-05,10.33265]
[1776971575103,36.45,77703.07,0.0,-0.91204,7e-05,10.33265]
[1776971575272,36.45,77703.07,0.0,-0.91204,7e-05,10.33265]
[1776971575716,36.45,77702.27,0.0,-0.91209,7e-05,10.32816]
[1776971581172,36.45,77710.5,0.0,-0.91153,7e-05,10.37904]
[1776971582181,36.45,77720.07,0.0,-0.91087,7e-05,10.43739]
[1776971583083,36.45,77720.07,0.0,-0.91087,7e-05,10.43739]
[1776971583315,36.45,77720.07,0.0,-0.91087,7e-05,10.43739]
[1776971583417,36.45,77725.06,0.0,-0.91053,7e-05,10.46789]
[1776971584194,36.45,77727.87,0.0,-0.91034,7e-05,10.48504]
[1776971586399,36.45,77725.51,0.0,-0.9105,7e-05,10.47062]
[1776971586521,36.45,77725.51,0.0,-0.9105,7e-05,10.47062]
[1776971586587,36.45,77725.51,0.0,-0.9105,7e-05,10.47062]
[1776971586616,36.45,77724.79,0.0,-0.91055,7e-05,10.46616]
[1776971586773,36.45,77724.79,0.0,-0.91055,7e-05,10.46616]
[1776971590972,36.45,77727.02,0.0,-0.9104,7e-05,10.47971]
[1776971591028,36.45,77727.02,0.0,-0.9104,7e-05,10.47971]
[1776971591051,36.45,77727.02,0.0,-0.9104,7e-05,10.47971]
[1776971591274,36.45,77727.02,0.0,-0.9104,7e-05,10.47971]
[1776971591370,36.45,77729.46,0.0,-0.91023,7e-05,10.49456]
[1776971593659,36.45,77733.44,0.0,-0.90996,7e-05,10.51877]
[1776971594266,36.45,77740.31,0.0,-0.90948,7e-05,10.56078]
[1776971595272,36.45,77742.42,0.0,-0.90934,7e-05,10.57349]
[1776971600486,36.45,77744.88,0.0,-0.90918,7e-05,10.58797]
[1776971600527,36.45,77744.88,0.0,-0.90918,7e-05,10.58797]
[1776971600546,36.45,77744.88,0.0,-0.90918,7e-05,10.58797]
[1776971600718,36.45,77744.88,0.0,-0.90918,7e-05,10.58797]
[1776971600744,36.45,77744.58,0.0,-0.9092,7e-05,10.58597]
[1776971600774,36.45,77744.58,0.0,-0.9092,7e-05,10.58597]
[1776971604437,36.45,77741.39,0.0,-0.90942,7e-05,10.566]
[1776971604494,36.45,77734.37,0.0,-0.90991,7e-05,10.52295]
[1776971605048,36.45,77734.37,0.0,-0.90991,7e-05,10.52295]
[1776971605107,36.45,77734.37,0.0,-0.90991,7e-05,10.52295]
[1776971605271,36.45,77734.37,0.0,-0.90991,7e-05,10.52295]
[1776971605347,36.45,77730.34,0.0,-0.91019,7e-05,10.49829]
[1776971609358,36.45,77730.95,0.0,-0.91015,7e-05,10.50197]
[1776971609519,36.45,77730.95,0.0,-0.91015,7e-05,10.50197]
[1776971609621,36.45,77730.68,0.0,-0.91016,7e-05,10.5003]
[1776971612396,36.45,77736.51,0.0,-0.90979,7e-05,10.53176]
[1776971613053,36.45,77736.51,0.0,-0.90979,7e-05,10.53176]
[1776971613196,36.45,77736.51,0.0,-0.90979,7e-05,10.53176]
[1776971613269,36.45,77736.51,0.0,-0.90979,7e-05,10.53176]
[1776971613403,36.45,77736.88,0.0,-0.90977,7e-05,10.53395]
[1776971617355,36.45,77736.58,0.0,-0.90979,7e-05,10.53193]
[1776971617402,36.45,77736.58,0.0,-0.90979,7e-05,10.53193]
[1776971617527,36.45,77736.58,0.0,-0.90979,7e-05,10.53193]
[1776971617612,36.45,77738.17,0.0,-0.90968,7e-05,10.54159]
[1776971622710,36.45,77739.37,0.0,-0.9096,7e-05,10.54863]
[1776971622772,36.45,77739.37,0.0,-0.9096,7e-05,10.54863]
[1776971622754,36.45,77741.09,0.0,-0.90949,7e-05,10.55907]
[1776971622842,36.45,77741.09,0.0,-0.90949,7e-05,10.55907]
[1776971623023,36.45,77741.09,0.0,-0.90949,7e-05,10.55907]
[1776971625488,36.45,77736.86,0.0,-0.90978,7e-05,10.53291]
[1776971629809,36.45,77737.96,0.0,-0.90971,7e-05,10.5394]
[1776971629861,36.45,77737.96,0.0,-0.90971,7e-05,10.5394]
[1776971630023,36.45,77737.96,0.0,-0.90971,7e-05,10.5394]
[1776971630523,36.45,77738.01,0.0,-0.90971,7e-05,10.53964]
[1776971632537,36.45,77744.8,0.0,-0.90924,7e-05,10.58105]
[1776971633342,36.45,77744.8,0.0,-0.90924,7e-05,10.58105]
[1776971633441,36.45,77744.8,0.0,-0.90924,7e-05,10.58105]
[1776971633526,36.45,77744.8,0.0,-0.90924,7e-05,10.58105]
[1776971633544,36.45,77746.25,0.0,-0.90914,7e-05,10.58981]
[1776971638542,36.44,77748.76,0.0,-0.90897,7e-05,10.60463]
[1776971638595,36.44,77748.76,0.0,-0.90897,7e-05,10.60463]
[1776971638773,36.44,77748.76,0.0,-0.90897,7e-05,10.60463]
[1776971638620,36.44,77744.42,0.0,-0.90927,7e-05,10.57788]
[1776971641448,36.44,77742.94,0.0,-0.90938,7e-05,10.56859]
[1776971642277,36.44,77745.82,0.0,-0.90918,7e-05,10.58613]
[1776971642349,36.44,77745.82,0.0,-0.90918,7e-05,10.58613]
[1776971642536,36.44,77745.82,0.0,-0.90918,7e-05,10.58613]
[1776971642607,36.44,77742.8,0.0,-0.90939,7e-05,10.56751]
[1776971643615,36.44,77733.72,0.0,-0.91002,7e-05,10.51187]
[1776971644621,36.44,77730.78,0.0,-0.91022,7e-05,10.4939]
[1776971645969,36.44,77731.57,0.0,-0.91017,7e-05,10.4983]
[1776971646022,36.44,77731.57,0.0,-0.91017,7e-05,10.4983]
[1776971646054,36.44,77731.57,0.0,-0.91017,7e-05,10.4983]
[1776971646270,36.44,77731.57,0.0,-0.91017,7e-05,10.4983]
[1776971646636,36.44,77731.01,0.0,-0.91021,7e-05,10.49488]
[1776971651547,36.44,77732.45,0.0,-0.91011,7e-05,10.50366]
[1776971651756,36.44,77732.45,0.0,-0.91011,7e-05,10.50366]
[1776971651776,36.44,77732.45,0.0,-0.91011,7e-05,10.50366]
[1776971651672,36.44,77734.86,0.0,-0.90995,7e-05,10.51838]
[1776971652679,36.44,77735.36,0.0,-0.90991,7e-05,10.52141]
[1776971654113,36.44,77737.43,0.0,-0.90977,7e-05,10.53403]
[1776971656984,36.44,77738.72,0.0,-0.90968,7e-05,10.54178]
[1776971657022,36.44,77738.72,0.0,-0.90968,7e-05,10.54178]
[1776971657906,36.44,77739.75,0.0,-0.90961,7e-05,10.54803]
[1776971658021,36.44,77739.75,0.0,-0.90961,7e-05,10.54803]
[1776971658720,36.44,77740.22,0.0,-0.90958,7e-05,10.55084]
[1776971662630,36.44,77740.26,0.0,-0.90958,7e-05,10.5509]
[1776971662772,36.44,77740.26,0.0,-0.90958,7e-05,10.5509]
[1776971665777,36.44,77746.53,0.0,-0.90915,7e-05,10.58906]
[1776971667281,36.44,77746.97,0.0,-0.90912,7e-05,10.59164]
[1776971667519,36.44,77746.97,0.0,-0.90912,7e-05,10.59164]
[1776971667792,36.44,77748.9,0.0,-0.90899,7e-05,10.60336]
[1776971668752,36.44,77748.9,0.0,-0.90899,7e-05,10.60336]
[1776971668774,36.44,77748.9,0.0,-0.90899,7e-05,10.60336]
[1776971670812,36.44,77755.91,0.0,-0.90851,7e-05,10.64593]
[1776971674864,36.44,77757.55,0.0,-0.90843,7e-05,10.65133]
[1776971674937,36.44,77757.55,0.0,-0.90843,7e-05,10.65133]
[1776971675019,36.44,77757.55,0.0,-0.90843,7e-05,10.65133]
[1776971675036,36.44,77756.97,0.0,-0.90847,7e-05,10.64757]
[1776971679622,36.44,77758.97,0.0,-0.90834,7e-05,10.65908]
[1776971679679,36.44,77758.97,0.0,-0.90834,7e-05,10.65908]
[1776971679773,36.44,77758.97,0.0,-0.90834,7e-05,10.65908]
[1776971679778,36.44,77760.72,0.0,-0.90822,7e-05,10.66961]
[1776971679877,36.44,77765.92,0.0,-0.90786,7e-05,10.70162]
[1776971684481,36.43,77763.09,0.0,-0.90807,7e-05,10.68337]
[1776971684518,36.43,77763.09,0.0,-0.90807,7e-05,10.68337]
[1776971684620,36.43,77763.09,0.0,-0.90807,7e-05,10.68337]
[1776971684769,36.43,77763.09,0.0,-0.90807,7e-05,10.68337]
[1776971684719,36.43,77760.54,0.0,-0.90825,7e-05,10.66717]
[1776971688590,36.43,77763.39,0.0,-0.90806,7e-05,10.68423]
[1776971688769,36.43,77763.39,0.0,-0.90806,7e-05,10.68423]
[1776971689126,36.43,77763.25,0.0,-0.90807,7e-05,10.68282]
[1776971689281,36.43,77763.25,0.0,-0.90807,7e-05,10.68282]
[1776971689329,36.43,77763.68,0.0,-0.90804,7e-05,10.68547]
[1776971690954,36.43,77767.2,0.0,-0.9078,7e-05,10.70656]
[1776971691928,36.43,77767.2,0.0,-0.9078,7e-05,10.70656]
[1776971692021,36.43,77767.2,0.0,-0.9078,7e-05,10.70656]
[1776971694982,36.43,77772.56,0.0,-0.90744,7e-05,10.73829]
[1776971697078,36.43,77772.88,0.0,-0.90742,7e-05,10.7399]
[1776971697137,36.43,77744.44,0.0,-0.90941,7e-05,10.56468]
[1776971698013,36.43,77728.34,0.0,-0.91052,7e-05,10.46615]
[1776971699019,36.43,77726.0,0.0,-0.91068,7e-05,10.45192]
[1776971700419,36.43,77726.0,0.0,-0.91068,7e-05,10.45192]
[1776971700509,36.43,77726.54,0.0,-0.91065,7e-05,10.45446]
[1776971702041,36.42,77733.93,0.0,-0.91015,7e-05,10.49918]
[1776971703048,36.42,77737.36,0.0,-0.90991,7e-05,10.52013]
[1776971704217,36.42,77737.36,0.0,-0.90991,7e-05,10.52013]
[1776971704270,36.42,77737.36,0.0,-0.90991,7e-05,10.52013]
[1776971704319,36.42,77745.69,0.0,-0.90934,7e-05,10.57107]
[1776971705068,36.42,77745.86,0.0,-0.90933,7e-05,10.57198]
[1776971707081,36.42,77749.58,0.0,-0.90907,7e-05,10.59451]
[1776971709095,36.42,77745.87,0.0,-0.90933,7e-05,10.57144]
[1776971710023,36.42,77745.87,0.0,-0.90933,7e-05,10.57144]
[1776971710271,36.42,77745.87,0.0,-0.90933,7e-05,10.57144]
[1776971710454,36.42,77745.87,0.0,-0.90933,7e-05,10.57144]
[1776971710520,36.42,77745.87,0.0,-0.90933,7e-05,10.57144]
[1776971710659,36.42,77744.04,0.0,-0.90946,7e-05,10.55998]
[1776971715283,36.42,77745.76,0.0,-0.90935,7e-05,10.57017]
[1776971715350,36.42,77745.76,0.0,-0.90935,7e-05,10.57017]
[1776971715524,36.42,77745.76,0.0,-0.90935,7e-05,10.57017]
[1776971715620,36.42,77744.95,0.0,-0.90941,7e-05,10.56496]
[1776971718162,36.42,77753.41,0.0,-0.90882,7e-05,10.61657]
[1776971719667,36.42,77753.41,0.0,-0.90882,7e-05,10.61657]
[1776971719738,36.42,77753.41,0.0,-0.90882,7e-05,10.61657]
[1776971719777,36.42,77753.41,0.0,-0.90882,7e-05,10.61657]
[1776971719876,36.42,77756.5,0.0,-0.90861,7e-05,10.63513]
[1776971721183,36.42,77750.84,0.0,-0.90901,7e-05,10.60015]
[1776971723623,36.42,77753.16,0.0,-0.90885,7e-05,10.61421]
[1776971725210,36.42,77757.98,0.0,-0.90852,7e-05,10.64321]
[1776971726287,36.42,77757.98,0.0,-0.90852,7e-05,10.64321]
[1776971726524,36.42,77757.98,0.0,-0.90852,7e-05,10.64321]
[1776971727225,36.42,77752.09,0.0,-0.90894,7e-05,10.60655]
[1776971732807,36.42,77751.99,0.0,-0.90899,7e-05,10.60107]
[1776971733030,36.42,77752.13,0.0,-0.90898,7e-05,10.60155]
[1776971735280,36.41,77747.68,0.0,-0.90929,7e-05,10.57389]
[1776971740315,36.41,77746.92,0.0,-0.90935,7e-05,10.5685]
[1776971742521,36.41,77748.13,0.0,-0.90927,7e-05,10.57578]
[1776971742660,36.41,77752.18,0.0,-0.90899,7e-05,10.60034]
[1776971744541,36.41,77754.68,0.0,-0.90882,7e-05,10.61569]
[1776971746358,36.41,77757.73,0.0,-0.90861,7e-05,10.63382]
[1776971749383,36.41,77753.06,0.0,-0.90895,7e-05,10.60441]
[1776971754420,36.41,77751.56,0.0,-0.90906,7e-05,10.59418]
[1776971756593,36.41,77751.5,0.0,-0.90907,7e-05,10.5936]
[1776971756776,36.41,77751.5,0.0,-0.90907,7e-05,10.5936]
[1776971762476,36.4,77753.56,0.0,-0.90894,7e-05,10.60475]
[1776971766307,36.4,77753.93,0.0,-0.90893,7e-05,10.60607]
[1776971766528,36.4,77753.93,0.0,-0.90893,7e-05,10.60607]
[1776971770532,36.4,77751.02,0.0,-0.90915,7e-05,10.58699]
[1776971772561,36.4,77751.98,0.0,-0.90908,7e-05,10.59266]
[1776971772779,36.4,77751.98,0.0,-0.90908,7e-05,10.59266]
[1776971773570,36.4,77762.92,0.0,-0.90832,7e-05,10.65966]
[1776971774566,36.4,77776.12,0.0,-0.9074,7e-05,10.74046]
[1776971775573,36.4,77778.33,0.0,-0.90725,7e-05,10.75366]
[1776971776015,36.4,77778.33,0.0,-0.90725,7e-05,10.75366]
[1776971776274,36.4,77778.33,0.0,-0.90725,7e-05,10.75366]
[1776971776580,36.4,77778.15,0.0,-0.90727,7e-05,10.75208]
[1776971779122,36.4,77777.72,0.0,-0.90731,7e-05,10.7485]
[1776971779274,36.4,77777.72,0.0,-0.90731,7e-05,10.7485]
[1776971779601,36.39,77774.0,0.0,-0.90758,7e-05,10.72508]
[1776971782623,36.39,77778.85,0.0,-0.90725,7e-05,10.7538]
[1776971787657,36.39,77779.06,0.0,-0.90726,7e-05,10.75289]
[1776971790013,36.39,77776.29,0.0,-0.90747,7e-05,10.73492]
[1776971790033,36.39,77776.29,0.0,-0.90747,7e-05,10.73492]
[1776971794519,36.38,77778.01,0.0,-0.9074,7e-05,10.73983]
[1776971794708,36.38,77780.77,0.0,-0.90721,7e-05,10.7565]
[1776971795730,36.38,77786.97,0.0,-0.90677,7e-05,10.79486]
[1776971796762,36.38,77808.19,0.0,-0.90526,7e-05,10.92618]
[1776971798891,36.38,77809.97,0.0,-0.90514,7e-05,10.93726]
[1776971798805,36.38,77820.25,0.0,-0.9044,7e-05,11.00134]
[1776971799809,36.38,77826.9,0.0,-0.90392,7e-05,11.0428]
[1776971800816,36.38,77828.8,0.0,-0.90379,7e-05,11.0539]
[1776971802662,36.38,77831.49,0.0,-0.9036,7e-05,11.07029]
[1776971802857,36.38,77831.49,0.0,-0.9036,7e-05,11.07029]
[1776971802949,36.38,77834.23,0.0,-0.90341,7e-05,11.08697]
[1776971808872,36.37,77834.38,0.0,-0.90343,7e-05,11.08487]
[1776971810887,36.37,77838.41,0.0,-0.90315,7e-05,11.10907]
[1776971812901,36.37,77843.01,0.0,-0.90283,7e-05,11.13679]
[1776971814916,36.37,77847.54,0.0,-0.90252,7e-05,11.16403]
[1776971815923,36.37,77852.53,0.0,-0.90216,7e-05,11.19477]
[1776971818944,36.36,77857.33,0.0,-0.90183,7e-05,11.22297]
[1776971820958,36.36,77852.31,0.0,-0.90221,7e-05,11.19001]
[1776971825993,36.35,77853.7,0.0,-0.90215,7e-05,11.19545]
[1776971829018,36.35,77862.27,0.0,-0.90155,7e-05,11.24745]
[1776971832040,36.34,77856.18,0.0,-0.90202,7e-05,11.207]
[1776971833053,36.34,77851.49,0.0,-0.90237,7e-05,11.17684]
[1776971837644,36.34,77852.39,0.0,-0.90233,7e-05,11.18067]
[1776971837778,36.34,77852.39,0.0,-0.90233,7e-05,11.18067]
[1776971840097,36.34,77857.36,0.0,-0.90199,7e-05,11.20945]
[1776971841893,36.34,77857.36,0.0,-0.90199,7e-05,11.20945]
[1776971842024,36.34,77857.36,0.0,-0.90199,7e-05,11.20945]
[1776971844489,36.33,77856.54,0.0,-0.90207,7e-05,11.20234]
[1776971844519,36.33,77856.54,0.0,-0.90207,7e-05,11.20234]
[1776971844997,36.33,77856.42,0.0,-0.9021,7e-05,11.2003]
[1776971846139,36.33,77842.27,0.0,-0.90314,7e-05,11.11073]
[1776971847146,36.33,77835.86,0.0,-0.90362,7e-05,11.06964]
[1776971849160,36.32,77852.88,0.0,-0.9024,7e-05,11.17484]
[1776971850168,36.32,77859.79,0.0,-0.9019,7e-05,11.21774]
[1776971853026,36.32,77861.76,0.0,-0.90179,7e-05,11.22532]
[1776971853280,36.32,77859.98,0.0,-0.90194,7e-05,11.21276]
[1776971855779,36.32,77859.86,0.0,-0.90195,7e-05,11.21135]
[1776971857225,36.31,77875.61,0.0,-0.90082,7e-05,11.30878]
[1776971858232,36.31,77892.64,0.0,-0.89956,7e-05,11.41589]
[1776971859239,36.31,77900.99,0.0,-0.89894,8e-05,11.46839]
[1776971860246,36.3,77906.3,0.0,-0.89862,8e-05,11.49587]
[1776971863267,36.3,77898.6,0.0,-0.89921,7e-05,11.44524]
[1776971864273,36.29,77894.54,0.0,-0.89953,7e-05,11.41856]
[1776971865281,36.29,77889.74,0.0,-0.8999,7e-05,11.38726]
[1776971868302,36.27,77895.07,0.0,-0.89963,7e-05,11.41006]
[1776971869309,36.27,77903.23,0.0,-0.89903,8e-05,11.46101]
[1776971870316,36.27,77907.97,0.0,-0.89868,8e-05,11.49058]
[1776971875351,36.26,77905.07,0.0,-0.89894,8e-05,11.4689]
[1776971880390,36.23,77897.85,0.0,-0.89972,7e-05,11.40343]
[1776971882402,36.22,77896.23,0.0,-0.89986,7e-05,11.39163]
[1776971884053,36.22,77896.23,0.0,-0.89986,7e-05,11.39163]
[1776971884270,36.22,77896.26,0.0,-0.89987,7e-05,11.39093]
[1776971886431,36.2,77901.5,0.0,-0.8996,7e-05,11.41394]
[1776971889515,36.2,77902.22,0.0,-0.89956,8e-05,11.4175]
[1776971889768,36.2,77902.22,0.0,-0.89956,8e-05,11.4175]
[1776971889792,36.2,77901.96,0.0,-0.89959,7e-05,11.41476]
[1776971892049,36.2,77898.86,0.0,-0.89982,7e-05,11.39503]
[1776971892278,36.2,77897.53,0.0,-0.89993,7e-05,11.38552]
[1776971897508,36.19,77896.75,0.0,-0.90002,7e-05,11.37808]
[1776971898765,36.19,77896.75,0.0,-0.90002,7e-05,11.37808]
[1776971899022,36.19,77896.75,0.0,-0.90002,7e-05,11.37808]
[1776971901133,36.19,77895.71,0.0,-0.90013,7e-05,11.36877]
[1776971901271,36.19,77895.71,0.0,-0.90013,7e-05,11.36877]
[1776971901784,36.19,77895.71,0.0,-0.90013,7e-05,11.36877]
[1776971901875,36.18,77895.55,0.0,-0.90015,7e-05,11.36729]
[1776971903550,36.18,77887.7,0.0,-0.90075,7e-05,11.31572]
[1776971905469,36.18,77885.89,0.0,-0.9009,7e-05,11.30346]
[1776971905528,36.18,77885.89,0.0,-0.9009,7e-05,11.30346]
[1776971910599,36.17,77890.53,0.0,-0.90061,7e-05,11.32841]
[1776971912747,36.17,77892.9,0.0,-0.90047,7e-05,11.33852]
[1776971912773,36.17,77892.9,0.0,-0.90047,7e-05,11.33852]
[1776971914542,36.17,77894.45,0.0,-0.90037,7e-05,11.3468]
[1776971914770,36.17,77894.45,0.0,-0.90037,7e-05,11.3468]
[1776971916082,36.17,77897.22,0.0,-0.90018,7e-05,11.36363]
[1776971916120,36.16,77896.21,0.0,-0.90026,7e-05,11.35639]
[1776971916269,36.16,77896.21,0.0,-0.90026,7e-05,11.35639]
[1776971921676,36.15,77896.56,0.0,-0.90029,7e-05,11.35376]
[1776971922683,36.15,77890.96,0.0,-0.90072,7e-05,11.31735]
[1776971923446,36.15,77890.96,0.0,-0.90072,7e-05,11.31735]
[1776971923467,36.15,77890.96,0.0,-0.90072,7e-05,11.31735]
[1776971923522,36.15,77890.96,0.0,-0.90072,7e-05,11.31735]
[1776971929030,36.15,77889.57,0.0,-0.90087,7e-05,11.30474]
[1776971929278,36.14,77891.04,0.0,-0.90077,7e-05,11.31334]
[1776971929385,36.14,77891.04,0.0,-0.90077,7e-05,11.31334]
[1776971929523,36.14,77891.04,0.0,-0.90077,7e-05,11.31334]
[1776971929732,36.14,77891.77,0.0,-0.90072,7e-05,11.31723]
[1776971930742,36.14,77877.79,0.0,-0.90176,7e-05,11.22853]
[1776971931750,36.14,77874.24,0.0,-0.90204,7e-05,11.20467]
[1776971933917,36.14,77868.22,0.0,-0.9025,7e-05,11.16544]
[1776971934920,36.14,77868.22,0.0,-0.9025,7e-05,11.16544]
[1776971935077,36.14,77868.22,0.0,-0.9025,7e-05,11.16544]
[1776971939806,36.13,77859.33,0.0,-0.90319,7e-05,11.10582]
[1776971941820,36.13,77850.81,0.0,-0.90383,7e-05,11.05052]
[1776971942540,36.13,77850.81,0.0,-0.90383,7e-05,11.05052]
[1776971942769,36.13,77850.81,0.0,-0.90383,7e-05,11.05052]
[1776971947862,36.12,77851.11,0.0,-0.90386,7e-05,11.04803]
[1776971948743,36.12,77851.11,0.0,-0.90386,7e-05,11.04803]
[1776971948770,36.12,77851.11,0.0,-0.90386,7e-05,11.04803]
[1776971951582,36.12,77850.92,0.0,-0.9039,7e-05,11.04457]
[1776971951768,36.12,77850.92,0.0,-0.9039,7e-05,11.04457]
[1776971951890,36.11,77851.53,0.0,-0.90387,7e-05,11.04766]
[1776971952271,36.11,77851.53,0.0,-0.90387,7e-05,11.04766]
[1776971955488,36.11,77850.92,0.0,-0.90394,7e-05,11.04153]
[1776971955521,36.11,77850.92,0.0,-0.90394,7e-05,11.04153]
[1776971960952,36.1,77851.3,0.0,-0.90397,7e-05,11.03935]
[1776971965792,36.1,77851.07,0.0,-0.90402,7e-05,11.03487]
[1776971966021,36.1,77851.07,0.0,-0.90402,7e-05,11.03487]
[1776971966100,36.1,77859.11,0.0,-0.90344,7e-05,11.08516]
[1776971966994,36.09,77863.15,0.0,-0.90315,7e-05,11.11021]
[1776971969361,36.09,77866.56,0.0,-0.90291,7e-05,11.13073]
[1776971969522,36.09,77866.56,0.0,-0.90291,7e-05,11.13073]
[1776971970016,36.09,77864.18,0.0,-0.90309,7e-05,11.11517]
[1776971971430,36.09,77861.0,0.0,-0.90336,7e-05,11.09043]
[1776971971525,36.09,77861.0,0.0,-0.90336,7e-05,11.09043]
[1776971975983,36.09,77859.03,0.0,-0.90353,7e-05,11.07615]
[1776971976021,36.09,77859.03,0.0,-0.90353,7e-05,11.07615]
[1776971976058,36.09,77853.34,0.0,-0.90395,7e-05,11.03984]
[1776971977726,36.09,77853.14,0.0,-0.90396,7e-05,11.0382]
[1776971977769,36.09,77853.14,0.0,-0.90396,7e-05,11.0382]
[1776971978071,36.09,77853.07,0.0,-0.90397,7e-05,11.03739]
[1776971982491,36.08,77851.52,0.0,-0.9041,7e-05,11.02622]
[1776971982519,36.08,77851.52,0.0,-0.9041,7e-05,11.02622]
[1776971987556,36.08,77853.42,0.0,-0.90399,7e-05,11.03649]
[1776971987769,36.08,77853.42,0.0,-0.90399,7e-05,11.03649]
[1776971988158,36.08,77853.98,0.0,-0.90395,7e-05,11.03968]
[1776971990040,36.08,77856.53,0.0,-0.90377,7e-05,11.05541]
[1776971990276,36.08,77860.15,0.0,-0.90351,7e-05,11.07789]
[1776971993625,36.07,77863.24,0.0,-0.9033,7e-05,11.09582]
[1776971993768,36.07,77863.24,0.0,-0.9033,7e-05,11.09582]
[1776971994201,36.07,77863.84,0.0,-0.90326,7e-05,11.0992]
[1776971995472,36.07,77863.84,0.0,-0.90326,7e-05,11.0992]
[1776971995520,36.07,77863.84,0.0,-0.90326,7e-05,11.0992]
[1776971995574,36.07,77858.8,0.0,-0.90363,7e-05,11.06696]
[1776971997975,36.07,77854.99,0.0,-0.90394,7e-05,11.04074]
[1776972000533,36.07,77853.18,0.0,-0.90408,7e-05,11.02863]
[1776972000776,36.07,77853.18,0.0,-0.90408,7e-05,11.02863]
[1776972001312,36.06,77859.54,0.0,-0.90363,7e-05,11.06737]
[1776972002319,36.06,77864.25,0.0,-0.90329,7e-05,11.09675]
[1776972004053,36.06,77864.25,0.0,-0.90329,7e-05,11.09675]
[1776972004084,36.06,77863.87,0.0,-0.90333,7e-05,11.09317]
[1776972004270,36.06,77863.87,0.0,-0.90333,7e-05,11.09317]
[1776972004877,36.06,77863.87,0.0,-0.90333,7e-05,11.09317]
[1776972005021,36.06,77863.87,0.0,-0.90333,7e-05,11.09317]
[1776972006348,36.06,77852.79,0.0,-0.90416,7e-05,11.02176]
[1776972008097,36.06,77852.79,0.0,-0.90416,7e-05,11.02176]
[1776972008198,36.06,77850.28,0.0,-0.90436,7e-05,11.00464]
[1776972008269,36.06,77850.28,0.0,-0.90436,7e-05,11.00464]
[1776972010376,36.05,77842.8,0.0,-0.90491,7e-05,10.95638]
[1776972012173,36.05,77842.8,0.0,-0.90491,7e-05,10.95638]
[1776972012270,36.05,77845.44,0.0,-0.90473,7e-05,10.97241]
[1776972012389,36.05,77844.95,0.0,-0.90477,7e-05,10.96873]
[1776972014286,36.05,77844.26,0.0,-0.90483,7e-05,10.96381]
[1776972014522,36.05,77844.26,0.0,-0.90483,7e-05,10.96381]
[1776972017720,36.05,77843.45,0.0,-0.90491,7e-05,10.95699]
[1776972017768,36.05,77843.45,0.0,-0.90491,7e-05,10.95699]
[1776972017821,36.05,77843.86,0.0,-0.90489,7e-05,10.95842]
[1776972020936,36.04,77845.95,0.0,-0.90475,7e-05,10.97098]
[1776972021021,36.04,77845.95,0.0,-0.90475,7e-05,10.97098]
[1776972025481,36.04,77857.37,0.0,-0.90396,7e-05,11.03938]
[1776972026755,36.04,77857.37,0.0,-0.90396,7e-05,11.03938]
[1776972026772,36.04,77857.37,0.0,-0.90396,7e-05,11.03938]
[1776972026856,36.04,77862.94,0.0,-0.90357,7e-05,11.07326]
[1776972028502,36.03,77866.87,0.0,-0.90329,7e-05,11.09737]
[1776972030792,36.03,77866.91,0.0,-0.90329,7e-05,11.09689]
[1776972031024,36.03,77866.91,0.0,-0.90329,7e-05,11.09689]
[1776972031125,36.03,77866.41,0.0,-0.90338,7e-05,11.08807]
[1776972031876,36.03,77866.41,0.0,-0.90338,7e-05,11.08807]
[1776972032023,36.03,77866.41,0.0,-0.90338,7e-05,11.08807]
[1776972038579,36.02,77862.49,0.0,-0.90373,7e-05,11.05823]
[1776972039835,36.02,77862.49,0.0,-0.90373,7e-05,11.05823]
[1776972040023,36.02,77862.49,0.0,-0.90373,7e-05,11.05823]
[1776972040044,36.02,77857.85,0.0,-0.90408,7e-05,11.02752]
[1776972040592,36.02,77861.87,0.0,-0.90379,7e-05,11.0529]
[1776972042495,36.02,77865.0,0.0,-0.90357,7e-05,11.07203]
[1776972042522,36.02,77865.0,0.0,-0.90357,7e-05,11.07203]
[1776972042606,36.02,77866.74,0.0,-0.90345,7e-05,11.08234]
[1776972047598,36.01,77865.29,0.0,-0.90359,7e-05,11.07031]
[1776972047769,36.01,77865.29,0.0,-0.90359,7e-05,11.07031]
[1776972053688,36.0,77873.45,0.0,-0.90305,7e-05,11.11699]
[1776972056021,36.0,77877.88,0.0,-0.90275,7e-05,11.14288]
[1776972057715,35.99,77884.96,0.0,-0.90224,7e-05,11.18661]
[1776972059729,35.99,77889.47,0.0,-0.90191,7e-05,11.21432]
[1776972064271,35.99,77890.79,0.0,-0.90184,7e-05,11.22115]
[1776972064765,35.99,77898.12,0.0,-0.90129,7e-05,11.26756]
[1776972066374,35.99,77898.86,0.0,-0.90124,7e-05,11.27209]
[1776972066520,35.99,77898.86,0.0,-0.90124,7e-05,11.27209]
[1776972066779,35.99,77899.65,0.0,-0.90118,7e-05,11.27692]
[1776972071820,35.98,77897.8,0.0,-0.90136,7e-05,11.26223]
[1776972073483,35.98,77897.87,0.0,-0.90136,7e-05,11.26172]
[1776972073522,35.98,77897.87,0.0,-0.90136,7e-05,11.26172]
[1776972076274,35.98,77897.66,0.0,-0.9014,7e-05,11.25845]
[1776972077623,35.98,77901.19,0.0,-0.90115,7e-05,11.27974]
[1776972077770,35.98,77901.19,0.0,-0.90115,7e-05,11.27974]
[1776972077863,35.97,77901.32,0.0,-0.90115,7e-05,11.27994]
[1776972079878,35.97,77910.45,0.0,-0.90048,7e-05,11.33736]
[1776972080886,35.97,77912.46,0.0,-0.90033,8e-05,11.34989]
[1776972085924,35.97,77913.56,0.0,-0.90028,8e-05,11.35405]
[1776972086704,35.97,77913.56,0.0,-0.90028,8e-05,11.35405]
[1776972091966,35.96,77909.26,0.0,-0.90067,7e-05,11.31957]
[1776972093980,35.96,77904.99,0.0,-0.90101,7e-05,11.29094]
[1776972095994,35.96,77899.9,0.0,-0.90141,7e-05,11.25682]
[1776972096729,35.96,77899.9,0.0,-0.90141,7e-05,11.25682]
[1776972096773,35.96,77899.9,0.0,-0.90141,7e-05,11.25682]
[1776972097001,35.95,77901.02,0.0,-0.90133,7e-05,11.26298]
[1776972101644,35.95,77902.42,0.0,-0.90128,7e-05,11.2679]
[1776972101769,35.95,77902.42,0.0,-0.90128,7e-05,11.2679]
[1776972107071,35.94,77896.02,0.0,-0.90183,7e-05,11.22108]
[1776972108276,35.94,77896.02,0.0,-0.90183,7e-05,11.22108]
[1776972108078,35.93,77887.8,0.0,-0.90245,7e-05,11.16784]
[1776972109085,35.93,77887.87,0.0,-0.90245,7e-05,11.16743]
[1776972110504,35.93,77888.62,0.0,-0.90241,7e-05,11.17135]
[1776972110521,35.93,77888.62,0.0,-0.90241,7e-05,11.17135]
[1776972111235,35.93,77885.35,0.0,-0.90266,7e-05,11.1497]
[1776972112271,35.93,77885.35,0.0,-0.90266,7e-05,11.1497]
[1776972115127,35.91,77878.6,0.0,-0.90328,7e-05,11.09643]
[1776972116975,35.91,77878.79,0.0,-0.90328,7e-05,11.09691]
[1776972117021,35.91,77878.79,0.0,-0.90328,7e-05,11.09691]
[1776972117134,35.91,77878.79,0.0,-0.90328,7e-05,11.09691]
[1776972117272,35.91,77878.79,0.0,-0.90328,7e-05,11.09691]
[1776972117141,35.91,77878.57,0.0,-0.9033,7e-05,11.09478]
[1776972119155,35.9,77871.05,0.0,-0.90387,7e-05,11.04567]
[1776972120162,35.9,77861.62,0.0,-0.90457,7e-05,10.98536]
[1776972121173,35.9,77855.61,0.0,-0.90501,7e-05,10.94685]
[1776972122181,35.9,77841.93,0.0,-0.90601,7e-05,10.86015]
[1776972123187,35.9,77848.67,0.0,-0.90553,7e-05,10.90177]
[1776972125201,35.9,77852.0,0.0,-0.9053,7e-05,10.92141]
[1776972130235,35.89,77854.08,0.0,-0.90518,7e-05,10.93213]
[1776972134264,35.89,77861.29,0.0,-0.90468,7e-05,10.97573]
[1776972136278,35.89,77865.97,0.0,-0.90435,7e-05,11.00424]
[1776972138292,35.88,77871.69,0.0,-0.90395,7e-05,11.03932]
[1776972139507,35.88,77871.6,0.0,-0.90396,7e-05,11.03815]
[1776972139523,35.88,77871.6,0.0,-0.90396,7e-05,11.03815]
[1776972140046,35.88,77871.6,0.0,-0.90396,7e-05,11.03815]
[1776972140272,35.88,77871.6,0.0,-0.90396,7e-05,11.03815]
[1776972140306,35.88,77868.34,0.0,-0.90421,7e-05,11.01692]
[1776972143970,35.88,77868.91,0.0,-0.90418,7e-05,11.01892]
[1776972144019,35.88,77868.91,0.0,-0.90418,7e-05,11.01892]
[1776972144335,35.88,77870.59,0.0,-0.90407,7e-05,11.02901]
[1776972144846,35.88,77870.59,0.0,-0.90407,7e-05,11.02901]
[1776972145025,35.88,77870.59,0.0,-0.90407,7e-05,11.02901]
[1776972148365,35.87,77874.64,0.0,-0.9038,7e-05,11.05251]
[1776972149779,35.87,77874.64,0.0,-0.9038,7e-05,11.05251]
[1776972149785,35.87,77874.64,0.0,-0.9038,7e-05,11.05251]
[1776972150021,35.87,77874.64,0.0,-0.9038,7e-05,11.05251]
[1776972150122,35.87,77876.48,0.0,-0.90367,7e-05,11.06303]
[1776972155414,35.87,77873.56,0.0,-0.90395,7e-05,11.03766]
[1776972157199,35.87,77873.56,0.0,-0.90395,7e-05,11.03766]
[1776972157273,35.87,77873.56,0.0,-0.90395,7e-05,11.03766]
[1776972157339,35.87,77873.56,0.0,-0.90395,7e-05,11.03766]
[1776972157300,35.86,77873.46,0.0,-0.90397,7e-05,11.03599]
[1776972157519,35.86,77873.46,0.0,-0.90397,7e-05,11.03599]
[1776972164362,35.86,77874.97,0.0,-0.90389,7e-05,11.04302]
[1776972164409,35.86,77878.09,0.0,-0.90367,7e-05,11.06231]
[1776972164523,35.86,77878.09,0.0,-0.90367,7e-05,11.06231]
[1776972164579,35.86,77878.78,0.0,-0.90362,7e-05,11.06616]
[1776972171059,35.85,77876.13,0.0,-0.90385,7e-05,11.04661]
[1776972171061,35.85,77876.13,0.0,-0.90385,7e-05,11.04661]
[1776972171273,35.85,77876.13,0.0,-0.90385,7e-05,11.04661]
[1776972171358,35.85,77870.48,0.0,-0.90428,7e-05,11.00979]
[1776972174550,35.85,77866.51,0.0,-0.90458,7e-05,10.98329]
[1776972176564,35.85,77857.13,0.0,-0.90528,7e-05,10.92312]
[1776972178885,35.85,77855.06,0.0,-0.90543,7e-05,10.9097]
[1776972178996,35.85,77855.06,0.0,-0.90543,7e-05,10.9097]
[1776972179043,35.85,77855.06,0.0,-0.90543,7e-05,10.9097]
[1776972179097,35.84,77854.09,0.0,-0.90551,7e-05,10.9029]
[1776972182606,35.84,77849.83,0.0,-0.90583,7e-05,10.87503]
[1776972184872,35.84,77850.62,0.0,-0.90578,7e-05,10.87972]
[1776972185023,35.84,77850.62,0.0,-0.90578,7e-05,10.87972]
[1776972185038,35.84,77850.62,0.0,-0.90578,7e-05,10.87972]
[1776972185271,35.84,77850.62,0.0,-0.90578,7e-05,10.87972]
[1776972185361,35.84,77853.82,0.0,-0.90555,7e-05,10.89927]
[1776972190582,35.84,77856.21,0.0,-0.90539,7e-05,10.91302]
[1776972190691,35.84,77856.21,0.0,-0.90539,7e-05,10.91302]
[1776972190770,35.84,77856.21,0.0,-0.90539,7e-05,10.91302]
[1776972190871,35.84,77856.15,0.0,-0.9054,7e-05,10.91229]
[1776972197349,35.84,77855.28,0.0,-0.90548,7e-05,10.90514]
[1776972197356,35.84,77855.28,0.0,-0.90548,7e-05,10.90514]
[1776972197524,35.83,77855.09,0.0,-0.9055,7e-05,10.9036]
[1776972197711,35.83,77855.1,0.0,-0.90551,7e-05,10.90332]
[1776972202745,35.83,77848.73,0.0,-0.90599,7e-05,10.86146]
[1776972203753,35.83,77835.91,0.0,-0.90691,7e-05,10.78048]
[1776972204760,35.83,77831.14,0.0,-0.90726,7e-05,10.75026]
[1776972205767,35.83,77826.5,0.0,-0.90759,7e-05,10.721]
[1776972208788,35.83,77818.91,0.0,-0.90815,7e-05,10.6719]
[1776972213823,35.81,77819.51,0.0,-0.90822,7e-05,10.66495]
[1776972214775,35.81,77819.51,0.0,-0.90822,7e-05,10.66495]
[1776972214959,35.81,77819.51,0.0,-0.90822,7e-05,10.66495]
[1776972215030,35.81,77819.51,0.0,-0.90822,7e-05,10.66495]
[1776972215058,35.8,77817.8,0.0,-0.90845,7e-05,10.64456]
[1776972217851,35.79,77825.61,0.0,-0.90791,7e-05,10.69174]
[1776972218858,35.78,77831.36,0.0,-0.9076,7e-05,10.71919]
[1776972219865,35.77,77835.89,0.0,-0.90733,7e-05,10.74289]
[1776972221879,35.77,77838.85,0.0,-0.90713,7e-05,10.7608]
[1776972222885,35.77,77838.85,0.0,-0.90713,7e-05,10.7608]
[1776972223020,35.77,77838.85,0.0,-0.90713,7e-05,10.7608]
[1776972223032,35.77,77838.85,0.0,-0.90713,7e-05,10.7608]
[1776972223274,35.77,77838.85,0.0,-0.90713,7e-05,10.7608]
[1776972223351,35.77,77839.87,0.0,-0.90706,7e-05,10.76685]
[1776972224444,35.77,77842.58,0.0,-0.90687,7e-05,10.7839]
[1776972229934,35.76,77847.0,0.0,-0.90657,7e-05,10.81]
[1776972231378,35.76,77847.0,0.0,-0.90657,7e-05,10.81]
[1776972231522,35.76,77847.36,0.0,-0.90655,7e-05,10.8116]
[1776972232365,35.76,77847.36,0.0,-0.90655,7e-05,10.8116]
[1776972232395,35.76,77847.54,0.0,-0.90655,7e-05,10.81206]
[1776972232521,35.76,77847.54,0.0,-0.90655,7e-05,10.81206]
[1776972237991,35.76,77846.91,0.0,-0.90661,7e-05,10.80648]
[1776972242376,35.76,77847.01,0.0,-0.90661,7e-05,10.8063]
[1776972242437,35.76,77847.01,0.0,-0.90661,7e-05,10.8063]
[1776972242523,35.76,77846.92,0.0,-0.90662,7e-05,10.80546]
[1776972243027,35.76,77846.94,0.0,-0.90662,7e-05,10.80532]
[1776972247054,35.75,77857.6,0.0,-0.90587,7e-05,10.8707]
[1776972248062,35.75,77867.65,0.0,-0.90515,7e-05,10.93391]
[1776972249069,35.75,77870.49,0.0,-0.90495,7e-05,10.95146]
[1776972250076,35.75,77875.28,0.0,-0.9046,7e-05,10.98138]
[1776972251083,35.75,77880.52,0.0,-0.90422,7e-05,11.01415]
[1776972253096,35.75,77874.98,0.0,-0.90464,7e-05,10.97786]
[1776972255111,35.74,77873.56,0.0,-0.90476,7e-05,10.96746]
[1776972255786,35.74,77873.56,0.0,-0.90476,7e-05,10.96746]
[1776972255902,35.74,77873.56,0.0,-0.90476,7e-05,10.96746]
[1776972256019,35.74,77873.56,0.0,-0.90476,7e-05,10.96746]
[1776972256117,35.74,77873.78,0.0,-0.90475,7e-05,10.96838]
[1776972258132,35.74,77867.86,0.0,-0.9052,7e-05,10.9299]
[1776972263249,35.74,77866.84,0.0,-0.9053,7e-05,10.9205]
[1776972263268,35.74,77866.84,0.0,-0.9053,7e-05,10.9205]
[1776972269208,35.73,77866.95,0.0,-0.90536,7e-05,10.9158]
[1776972271677,35.72,77867.01,0.0,-0.90541,7e-05,10.91039]
[1776972271736,35.72,77867.01,0.0,-0.90541,7e-05,10.91039]
[1776972271770,35.72,77867.01,0.0,-0.90541,7e-05,10.91039]
[1776972272230,35.72,77867.4,0.0,-0.90539,7e-05,10.91204]
[1776972276258,35.71,77863.64,0.0,-0.9057,7e-05,10.88497]
[1776972277265,35.71,77845.74,0.0,-0.907,7e-05,10.77117]
[1776972278272,35.71,77838.22,0.0,-0.90755,7e-05,10.72323]
[1776972281081,35.71,77837.85,0.0,-0.90759,7e-05,10.71981]
[1776972281270,35.71,77837.85,0.0,-0.90759,7e-05,10.71981]
[1776972281293,35.71,77837.61,0.0,-0.90761,7e-05,10.71777]
[1776972281939,35.71,77837.61,0.0,-0.90761,7e-05,10.71777]
[1776972282025,35.71,77837.61,0.0,-0.90761,7e-05,10.71777]
[1776972285018,35.71,77836.78,0.0,-0.90769,7e-05,10.71095]
[1776972285322,35.71,77837.41,0.0,-0.90765,7e-05,10.71438]
[1776972286094,35.71,77837.41,0.0,-0.90765,7e-05,10.71438]
[1776972288682,35.7,77834.56,0.0,-0.90787,7e-05,10.69487]
[1776972288774,35.7,77834.56,0.0,-0.90787,7e-05,10.69487]
[1776972288826,35.7,77834.56,0.0,-0.90787,7e-05,10.69487]
[1776972289021,35.7,77834.56,0.0,-0.90787,7e-05,10.69487]
[1776972289350,35.7,77835.69,0.0,-0.9078,7e-05,10.70146]
[1776972294388,35.7,77831.91,0.0,-0.9081,7e-05,10.67503]
[1776972295393,35.7,77826.69,0.0,-0.90848,7e-05,10.64178]
[1776972296449,35.7,77826.69,0.0,-0.90848,7e-05,10.64178]
[1776972296522,35.69,77826.29,0.0,-0.90851,7e-05,10.63881]
[1776972296614,35.69,77826.29,0.0,-0.90851,7e-05,10.63881]
[1776972296774,35.69,77826.29,0.0,-0.90851,7e-05,10.63881]
[1776972297407,35.69,77826.42,0.0,-0.90851,7e-05,10.63917]
[1776972299918,35.69,77826.27,0.0,-0.90853,7e-05,10.63731]
[1776972301435,35.69,77831.06,0.0,-0.9082,7e-05,10.66644]
[1776972302762,35.69,77832.62,0.0,-0.90809,7e-05,10.67574]
[1776972302772,35.69,77832.62,0.0,-0.90809,7e-05,10.67574]
[1776972302948,35.69,77832.62,0.0,-0.90809,7e-05,10.67574]
[1776972303029,35.69,77832.62,0.0,-0.90809,7e-05,10.67574]
[1776972303449,35.69,77832.9,0.0,-0.90808,7e-05,10.677]
[1776972308483,35.68,77836.34,0.0,-0.90786,7e-05,10.6961]
[1776972309490,35.68,77840.43,0.0,-0.90758,7e-05,10.72132]
[1776972310481,35.68,77840.43,0.0,-0.90758,7e-05,10.72132]
[1776972310498,35.68,77840.28,0.0,-0.90759,7e-05,10.71983]
[1776972310623,35.68,77840.28,0.0,-0.90759,7e-05,10.71983]
[1776972310773,35.68,77840.28,0.0,-0.90759,7e-05,10.71983]
[1776972315947,35.68,77840.27,0.0,-0.90761,7e-05,10.7186]
[1776972317548,35.68,77849.72,0.0,-0.90695,7e-05,10.77607]
[1776972318555,35.67,77854.7,0.0,-0.9066,7e-05,10.80691]
[1776972320545,35.67,77855.79,0.0,-0.90652,7e-05,10.8136]
[1776972320656,35.67,77855.79,0.0,-0.90652,7e-05,10.8136]
[1776972320771,35.67,77855.79,0.0,-0.90652,7e-05,10.8136]
[1776972320817,35.67,77856.18,0.0,-0.9065,7e-05,10.81586]
[1776972326613,35.67,77856.17,0.0,-0.90651,7e-05,10.81472]
[1776972328626,35.67,77851.61,0.0,-0.90685,7e-05,10.78518]
[1776972330837,35.67,77851.6,0.0,-0.90686,7e-05,10.78405]
[1776972331022,35.67,77851.6,0.0,-0.90686,7e-05,10.78405]
[1776972331063,35.67,77851.6,0.0,-0.90686,7e-05,10.78405]
[1776972331273,35.67,77851.6,0.0,-0.90686,7e-05,10.78405]
[1776972331362,35.67,77855.97,0.0,-0.90658,7e-05,10.80693]
[1776972337061,35.66,77856.83,0.0,-0.90655,7e-05,10.81012]
[1776972337268,35.66,77856.83,0.0,-0.90655,7e-05,10.81012]
[1776972338898,35.66,77854.24,0.0,-0.90675,7e-05,10.79267]
[1776972339020,35.66,77854.24,0.0,-0.90675,7e-05,10.79267]
[1776972339121,35.66,77852.79,0.0,-0.90686,7e-05,10.78251]
[1776972340727,35.66,77852.44,0.0,-0.90689,7e-05,10.7803]
[1776972340775,35.66,77852.44,0.0,-0.90689,7e-05,10.7803]
[1776972341719,35.66,77848.1,0.0,-0.90721,7e-05,10.75195]
[1776972346753,35.65,77846.75,0.0,-0.90734,7e-05,10.7412]
[1776972348725,35.65,77846.56,0.0,-0.90736,7e-05,10.73956]
[1776972348775,35.65,77846.56,0.0,-0.90736,7e-05,10.73956]
[1776972348890,35.65,77846.56,0.0,-0.90736,7e-05,10.73956]
[1776972349025,35.65,77846.56,0.0,-0.90736,7e-05,10.73956]
[1776972349073,35.65,77847.01,0.0,-0.90733,7e-05,10.74195]
[1776972351731,35.65,77849.06,0.0,-0.90718,7e-05,10.75485]
[1776972351778,35.65,77849.06,0.0,-0.90718,7e-05,10.75485]
[1776972351789,35.65,77852.96,0.0,-0.90691,7e-05,10.77899]
[1776972352796,35.65,77861.26,0.0,-0.90631,7e-05,10.83138]
[1776972354446,35.65,77861.26,0.0,-0.90631,7e-05,10.83138]
[1776972354523,35.65,77861.26,0.0,-0.90631,7e-05,10.83138]
[1776972354472,35.65,77866.26,0.0,-0.90595,7e-05,10.86272]
[1776972354769,35.65,77866.26,0.0,-0.90595,7e-05,10.86272]
[1776972354809,35.65,77865.76,0.0,-0.90598,7e-05,10.85955]
[1776972358605,35.65,77866.81,0.0,-0.90591,7e-05,10.86587]
[1776972358775,35.65,77867.96,0.0,-0.90583,7e-05,10.873]
[1776972358943,35.65,77869.03,0.0,-0.90575,7e-05,10.87962]
[1776972359950,35.65,77875.09,0.0,-0.90531,7e-05,10.91789]
[1776972360957,35.65,77880.78,0.0,-0.9049,7e-05,10.95386]
[1776972361965,35.65,77885.13,0.0,-0.90458,7e-05,10.9813]
[1776972362971,35.65,77889.31,0.0,-0.90428,7e-05,11.00763]
[1776972365992,35.65,77895.61,0.0,-0.90383,7e-05,11.04677]
[1776972366785,35.65,77895.61,0.0,-0.90383,7e-05,11.04677]
[1776972367000,35.65,77895.61,0.0,-0.90383,7e-05,11.04677]
[1776972367029,35.65,77895.61,0.0,-0.90383,7e-05,11.04677]
[1776972367097,35.64,77895.57,0.0,-0.90384,7e-05,11.04576]
[1776972372035,35.64,77901.26,0.0,-0.90344,7e-05,11.08059]
[1776972373042,35.64,77905.51,0.0,-0.90313,7e-05,11.10699]
[1776972374480,35.64,77905.51,0.0,-0.90313,7e-05,11.10699]
[1776972374519,35.64,77905.51,0.0,-0.90313,7e-05,11.10699]
[1776972374620,35.64,77905.59,0.0,-0.90313,7e-05,11.10704]
[1776972374664,35.64,77905.59,0.0,-0.90313,7e-05,11.10704]
[1776972374776,35.64,77905.59,0.0,-0.90313,7e-05,11.10704]
[1776972378077,35.64,77901.89,0.0,-0.90342,7e-05,11.08157]
[1776972379225,35.64,77901.89,0.0,-0.90342,7e-05,11.08157]
[1776972379528,35.64,77901.89,0.0,-0.90342,7e-05,11.08157]
[1776972379597,35.64,77897.38,0.0,-0.90376,7e-05,11.05233]
[1776972380099,35.64,77888.55,0.0,-0.90441,7e-05,10.99603]
[1776972381106,35.63,77886.86,0.0,-0.90455,7e-05,10.98413]
[1776972381721,35.63,77886.86,0.0,-0.90455,7e-05,10.98413]
[1776972381769,35.63,77886.86,0.0,-0.90455,7e-05,10.98413]
[1776972382417,35.63,77886.86,0.0,-0.90455,7e-05,10.98413]
[1776972382518,35.63,77886.86,0.0,-0.90455,7e-05,10.98413]
[1776972382619,35.63,77885.92,0.0,-0.90463,7e-05,10.97741]
[1776972384379,35.63,77880.83,0.0,-0.90502,7e-05,10.94359]
[1776972385134,35.63,77877.48,0.0,-0.90527,7e-05,10.92162]
[1776972385825,35.63,77877.48,0.0,-0.90527,7e-05,10.92162]
[1776972385978,35.63,77877.48,0.0,-0.90527,7e-05,10.92162]
[1776972386021,35.63,77877.48,0.0,-0.90527,7e-05,10.92162]
[1776972386141,35.63,77877.64,0.0,-0.90527,7e-05,10.922]
[1776972390326,35.62,77880.12,0.0,-0.90511,7e-05,10.9358]
[1776972390405,35.62,77880.12,0.0,-0.90511,7e-05,10.9358]
[1776972390519,35.62,77880.12,0.0,-0.90511,7e-05,10.9358]
[1776972390607,35.62,77884.8,0.0,-0.90478,7e-05,10.9649]
[1776972396211,35.61,77881.89,0.0,-0.90507,7e-05,10.93815]
[1776972398461,35.61,77880.43,0.0,-0.90518,7e-05,10.92863]
[1776972398519,35.61,77880.43,0.0,-0.90518,7e-05,10.92863]
[1776972398530,35.61,77880.43,0.0,-0.90518,7e-05,10.92863]
[1776972398562,35.61,77880.95,0.0,-0.90515,7e-05,10.93128]
[1776972398773,35.61,77880.95,0.0,-0.90515,7e-05,10.93128]
[1776972403036,35.61,77880.34,0.0,-0.90521,7e-05,10.92562]
[1776972403276,35.61,77880.34,0.0,-0.90521,7e-05,10.92562]
[1776972403336,35.61,77880.34,0.0,-0.90521,7e-05,10.92562]
[1776972403518,35.61,77880.34,0.0,-0.90521,7e-05,10.92562]
[1776972403620,35.61,77882.11,0.0,-0.90509,7e-05,10.93663]
[1776972404267,35.61,77886.64,0.0,-0.90476,7e-05,10.9652]
[1776972406281,35.61,77890.21,0.0,-0.9045,7e-05,10.98731]
[1776972409302,35.6,77897.61,0.0,-0.90397,7e-05,11.03303]
[1776972410029,35.6,77897.61,0.0,-0.90397,7e-05,11.03303]
[1776972410275,35.6,77897.61,0.0,-0.90397,7e-05,11.03303]
[1776972413027,35.6,77900.2,0.0,-0.9038,7e-05,11.04833]
[1776972413330,35.6,77901.0,0.0,-0.90375,7e-05,11.05259]
[1776972416633,35.6,77900.15,0.0,-0.90383,7e-05,11.04545]
[1776972416781,35.6,77900.51,0.0,-0.90382,7e-05,11.0469]
[1776972417557,35.6,77900.51,0.0,-0.90382,7e-05,11.0469]
[1776972423399,35.58,77899.26,0.0,-0.90398,7e-05,11.03291]
[1776972424374,35.58,77899.26,0.0,-0.90398,7e-05,11.03291]
[1776972424529,35.58,77899.26,0.0,-0.90398,7e-05,11.03291]
[1776972425413,35.58,77887.05,0.0,-0.9049,7e-05,10.95339]
[1776972426421,35.58,77878.9,0.0,-0.9055,7e-05,10.90081]
[1776972428434,35.58,77873.36,0.0,-0.90592,7e-05,10.86435]
[1776972430155,35.58,77874.08,0.0,-0.90588,7e-05,10.86833]
[1776972430270,35.58,77874.08,0.0,-0.90588,7e-05,10.86833]
[1776972431025,35.58,77874.11,0.0,-0.90588,7e-05,10.86793]
[1776972431456,35.57,77878.07,0.0,-0.9056,7e-05,10.89249]
[1776972432463,35.57,77884.26,0.0,-0.90515,7e-05,10.93123]
[1776972433540,35.57,77884.26,0.0,-0.90515,7e-05,10.93123]
[1776972433599,35.57,77888.39,0.0,-0.90486,7e-05,10.95685]
[1776972438220,35.57,77888.43,0.0,-0.90488,7e-05,10.95514]
[1776972438274,35.57,77888.43,0.0,-0.90488,7e-05,10.95514]
[1776972438505,35.57,77888.14,0.0,-0.90491,7e-05,10.95259]
[1776972441187,35.56,77890.31,0.0,-0.90477,7e-05,10.96499]
[1776972441269,35.56,77890.31,0.0,-0.90477,7e-05,10.96499]
[1776972442533,35.56,77898.02,0.0,-0.90422,7e-05,11.01274]
[1776972443540,35.56,77902.21,0.0,-0.90391,7e-05,11.03873]
[1776972445081,35.56,77902.35,0.0,-0.90391,7e-05,11.0388]
[1776972445267,35.56,77902.35,0.0,-0.90391,7e-05,11.0388]
[1776972445554,35.56,77902.23,0.0,-0.90393,7e-05,11.03765]
[1776972447568,35.56,77898.06,0.0,-0.90425,7e-05,11.00939]
[1776972449024,35.55,77896.1,0.0,-0.90441,7e-05,10.99611]
[1776972449588,35.55,77881.17,0.0,-0.90551,7e-05,10.90023]
[1776972450597,35.55,77870.1,0.0,-0.90632,7e-05,10.82992]
[1776972451603,35.55,77871.5,0.0,-0.90626,7e-05,10.83353]
[1776972453432,35.55,77872.97,0.0,-0.90616,7e-05,10.84233]
[1776972457461,35.55,77868.29,0.0,-0.90652,7e-05,10.81104]
[1776972457522,35.55,77868.29,0.0,-0.90652,7e-05,10.81104]
[1776972457645,35.55,77868.73,0.0,-0.9065,7e-05,10.81334]
[1776972459659,35.54,77857.4,0.0,-0.90733,7e-05,10.74062]
[1776972460666,35.54,77853.24,0.0,-0.90763,7e-05,10.71394]
[1776972462681,35.54,77858.02,0.0,-0.9073,7e-05,10.74343]
[1776972465702,35.54,77848.22,0.0,-0.90801,7e-05,10.68033]
[1776972466709,35.54,77841.68,0.0,-0.90849,7e-05,10.63881]
[1776972468723,35.54,77840.18,0.0,-0.9086,7e-05,10.62889]
[1776972472126,35.54,77843.52,0.0,-0.90837,7e-05,10.64942]
[1776972472268,35.54,77843.52,0.0,-0.90837,7e-05,10.64942]
[1776972477786,35.53,77841.54,0.0,-0.90853,7e-05,10.63508]
[1776972480807,35.53,77847.75,0.0,-0.90809,7e-05,10.6734]
[1776972481786,35.53,77847.75,0.0,-0.90809,7e-05,10.6734]
[1776972482020,35.53,77847.75,0.0,-0.90809,7e-05,10.6734]
[1776972483316,35.53,77848.43,0.0,-0.90805,7e-05,10.67738]
[1776972483519,35.53,77848.43,0.0,-0.90805,7e-05,10.67738]
[1776972483593,35.53,77851.67,0.0,-0.90782,7e-05,10.69716]
[1776972486774,35.53,77853.14,0.0,-0.90773,7e-05,10.70575]
[1776972487019,35.53,77853.14,0.0,-0.90773,7e-05,10.70575]
[1776972487856,35.53,77859.96,0.0,-0.90724,7e-05,10.74816]
[1776972488863,35.53,77865.81,0.0,-0.90682,7e-05,10.7848]
[1776972490107,35.53,77865.81,0.0,-0.90682,7e-05,10.7848]
[1776972490269,35.53,77865.81,0.0,-0.90682,7e-05,10.7848]
[1776972490882,35.53,77873.82,0.0,-0.90625,7e-05,10.83469]
[1776972492896,35.53,77884.18,0.0,-0.9055,7e-05,10.90038]
[1776972498540,35.52,77887.31,0.0,-0.90528,7e-05,10.91966]
[1776972498773,35.52,77887.48,0.0,-0.90528,7e-05,10.91952]
[1776972502980,35.52,77889.44,0.0,-0.90515,7e-05,10.9306]
[1776972503026,35.52,77889.44,0.0,-0.90515,7e-05,10.9306]
[1776972503081,35.52,77889.86,0.0,-0.90512,7e-05,10.93307]
[1776972504258,35.52,77889.86,0.0,-0.90512,7e-05,10.93307]
[1776972504276,35.52,77889.86,0.0,-0.90512,7e-05,10.93307]
[1776972510015,35.51,77890.6,0.0,-0.90512,7e-05,10.93363]
[1776972512368,35.51,77890.6,0.0,-0.90512,7e-05,10.93363]
[1776972512520,35.51,77890.6,0.0,-0.90512,7e-05,10.93363]
[1776972513387,35.51,77890.77,0.0,-0.90516,7e-05,10.92857]
[1776972513519,35.51,77890.77,0.0,-0.90516,7e-05,10.92857]
[1776972513619,35.51,77891.08,0.0,-0.90515,7e-05,10.92988]
[1776972515826,35.5,77893.2,0.0,-0.905,7e-05,10.94273]
[1776972516022,35.5,77893.2,0.0,-0.905,7e-05,10.94273]
[1776972519078,35.5,77901.94,0.0,-0.90438,7e-05,10.99666]
[1776972520085,35.5,77905.91,0.0,-0.90409,7e-05,11.02179]
[1776972522100,35.5,77906.83,0.0,-0.90403,7e-05,11.02698]
[1776972523448,35.5,77906.83,0.0,-0.90403,7e-05,11.02698]
[1776972523519,35.5,77906.83,0.0,-0.90403,7e-05,11.02698]
[1776972524115,35.5,77902.57,0.0,-0.90435,7e-05,10.99895]
[1776972526437,35.5,77899.7,0.0,-0.90457,7e-05,10.98021]
[1776972526458,35.5,77899.7,0.0,-0.90457,7e-05,10.98021]
[1776972526522,35.5,77899.7,0.0,-0.90457,7e-05,10.98021]
[1776972526908,35.5,77900.63,0.0,-0.90451,7e-05,10.98547]
[1776972527025,35.5,77900.63,0.0,-0.90451,7e-05,10.98547]
[1776972527136,35.5,77899.31,0.0,-0.9046,7e-05,10.97704]
[1776972532171,35.49,77897.22,0.0,-0.9048,7e-05,10.95998]
[1776972534503,35.49,77897.21,0.0,-0.90481,7e-05,10.9592]
[1776972534527,35.49,77897.21,0.0,-0.90481,7e-05,10.9592]
[1776972536199,35.49,77891.62,0.0,-0.90523,7e-05,10.92301]
[1776972536961,35.49,77891.62,0.0,-0.90523,7e-05,10.92301]
[1776972537025,35.49,77891.62,0.0,-0.90523,7e-05,10.92301]
[1776972537432,35.49,77891.62,0.0,-0.90523,7e-05,10.92301]
[1776972537524,35.49,77891.62,0.0,-0.90523,7e-05,10.92301]
[1776972537530,35.49,77888.84,0.0,-0.90543,7e-05,10.90557]
[1776972541235,35.49,77892.74,0.0,-0.90514,7e-05,10.931]
[1776972543361,35.49,77895.41,0.0,-0.90494,7e-05,10.94822]
[1776972543524,35.49,77895.41,0.0,-0.90494,7e-05,10.94822]
[1776972544556,35.49,77896.23,0.0,-0.90487,7e-05,10.95376]
[1776972544768,35.49,77896.23,0.0,-0.90487,7e-05,10.95376]
[1776972544800,35.49,77895.74,0.0,-0.90491,7e-05,10.95076]
[1776972550530,35.49,77898.48,0.0,-0.9047,7e-05,10.96891]
[1776972550775,35.49,77898.48,0.0,-0.9047,7e-05,10.96891]
[1776972552867,35.49,77899.79,0.0,-0.9046,7e-05,10.97756]
[1776972553020,35.49,77899.79,0.0,-0.9046,7e-05,10.97756]
[1776972553329,35.49,77899.68,0.0,-0.90461,7e-05,10.97694]
[1776972554974,35.49,77897.38,0.0,-0.90477,7e-05,10.96234]
[1776972555021,35.49,77897.38,0.0,-0.90477,7e-05,10.96234]
[1776972559009,35.49,77900.72,0.0,-0.90452,7e-05,10.98416]
[1776972559027,35.49,77900.72,0.0,-0.90452,7e-05,10.98416]
[1776972560431,35.49,77900.08,0.0,-0.90457,7e-05,10.98015]
[1776972560521,35.49,77900.08,0.0,-0.90457,7e-05,10.98015]
[1776972560622,35.49,77900.29,0.0,-0.90455,7e-05,10.98158]
[1776972564761,35.49,77901.52,0.0,-0.90446,7e-05,10.98967]
[1776972564769,35.49,77901.52,0.0,-0.90446,7e-05,10.98967]
[1776972566378,35.49,77902.74,0.0,-0.90437,7e-05,10.99759]
[1776972566520,35.49,77902.74,0.0,-0.90437,7e-05,10.99759]
[1776972566621,35.49,77902.78,0.0,-0.90436,7e-05,10.9979]
[1776972572461,35.49,77901.89,0.0,-0.90446,7e-05,10.98836]
[1776972573884,35.49,77902.17,0.0,-0.90443,7e-05,10.9902]
[1776972574021,35.49,77902.17,0.0,-0.90443,7e-05,10.9902]
[1776972579746,35.49,77905.07,0.0,-0.90422,7e-05,11.00877]
[1776972579772,35.49,77905.07,0.0,-0.90422,7e-05,11.00877]
[1776972579788,35.49,77905.34,0.0,-0.9042,7e-05,11.01048]
[1776972583276,35.49,77905.36,0.0,-0.9042,7e-05,11.01051]
[1776972586694,35.49,77903.51,0.0,-0.90434,7e-05,10.99852]
[1776972586738,35.49,77903.51,0.0,-0.90434,7e-05,10.99852]
[1776972586773,35.49,77903.51,0.0,-0.90434,7e-05,10.99852]
[1776972586795,35.49,77900.56,0.0,-0.90456,7e-05,10.97962]
[1776972592603,35.49,77903.5,0.0,-0.90434,7e-05,10.99814]
[1776972593916,35.49,77901.06,0.0,-0.90452,7e-05,10.98249]
[1776972594025,35.49,77901.06,0.0,-0.90452,7e-05,10.98249]
[1776972595624,35.49,77890.19,0.0,-0.90533,7e-05,10.91304]
[1776972596630,35.49,77882.79,0.0,-0.90587,7e-05,10.86598]
[1776972598138,35.49,77882.76,0.0,-0.90588,7e-05,10.86513]
[1776972598271,35.49,77882.76,0.0,-0.90588,7e-05,10.86513]
[1776972599298,35.49,77882.73,0.0,-0.90589,7e-05,10.86428]
[1776972599519,35.49,77882.73,0.0,-0.90589,7e-05,10.86428]
[1776972599652,35.49,77882.82,0.0,-0.90589,7e-05,10.8642]
[1776972601668,35.49,77878.09,0.0,-0.90625,7e-05,10.83282]
[1776972602672,35.49,77868.58,0.0,-0.90695,7e-05,10.77184]
[1776972603680,35.49,77867.8,0.0,-0.90701,7e-05,10.76639]
[1776972604409,35.49,77867.8,0.0,-0.90701,7e-05,10.76639]
[1776972606178,35.48,77870.05,0.0,-0.90686,7e-05,10.77966]
[1776972606270,35.48,77870.05,0.0,-0.90686,7e-05,10.77966]
[1776972609722,35.48,77863.49,0.0,-0.90735,7e-05,10.7365]
[1776972614196,35.48,77862.05,0.0,-0.90747,7e-05,10.72569]
[1776972614269,35.48,77862.05,0.0,-0.90747,7e-05,10.72569]
[1776972615713,35.48,77862.53,0.0,-0.90744,7e-05,10.72832]
[1776972615769,35.48,77862.53,0.0,-0.90744,7e-05,10.72832]
[1776972615867,35.48,77862.13,0.0,-0.90748,7e-05,10.72537]
[1776972621725,35.47,77863.19,0.0,-0.90743,7e-05,10.72999]
[1776972622813,35.47,77871.15,0.0,-0.90686,7e-05,10.77963]
[1776972623819,35.47,77878.17,0.0,-0.90635,7e-05,10.82374]
[1776972624789,35.47,77878.17,0.0,-0.90635,7e-05,10.82374]
[1776972625024,35.47,77880.99,0.0,-0.90615,7e-05,10.84115]
[1776972625833,35.47,77886.29,0.0,-0.90577,7e-05,10.87433]
[1776972626841,35.47,77892.46,0.0,-0.90532,7e-05,10.91389]
[1776972629862,35.47,77896.39,0.0,-0.90502,7e-05,10.93943]
[1776972630869,35.47,77884.32,0.0,-0.90591,7e-05,10.8626]
[1776972631876,35.47,77881.56,0.0,-0.90614,7e-05,10.84114]
[1776972634557,35.47,77885.19,0.0,-0.90587,7e-05,10.86477]
[1776972634776,35.47,77885.19,0.0,-0.90587,7e-05,10.86477]
[1776972636253,35.47,77885.13,0.0,-0.90587,7e-05,10.86424]
[1776972636271,35.47,77885.13,0.0,-0.90587,7e-05,10.86424]
[1776972636371,35.47,77885.02,0.0,-0.90588,7e-05,10.86324]
[1776972639622,35.47,77886.05,0.0,-0.90581,7e-05,10.86965]
[1776972639771,35.47,77886.05,0.0,-0.90581,7e-05,10.86965]
[1776972642880,35.47,77890.51,0.0,-0.90549,7e-05,10.89796]
[1776972643352,35.47,77891.54,0.0,-0.90541,7e-05,10.90472]
[1776972643520,35.47,77891.54,0.0,-0.90541,7e-05,10.90472]
[1776972643610,35.47,77894.25,0.0,-0.9052,7e-05,10.92237]
[1776972648995,35.47,77897.81,0.0,-0.90493,7e-05,10.94584]
[1776972650357,35.47,77897.81,0.0,-0.90493,7e-05,10.94584]
[1776972650521,35.47,77897.81,0.0,-0.90493,7e-05,10.94584]
[1776972655593,35.47,77898.98,0.0,-0.90484,7e-05,10.95382]
[1776972655774,35.47,77898.98,0.0,-0.90484,7e-05,10.95382]
[1776972657544,35.47,77897.23,0.0,-0.90497,7e-05,10.94287]
[1776972657775,35.47,77897.23,0.0,-0.90497,7e-05,10.94287]
[1776972657870,35.47,77897.66,0.0,-0.90493,7e-05,10.94587]
[1776972661147,35.47,77897.12,0.0,-0.90497,7e-05,10.94267]
[1776972661281,35.47,77897.12,0.0,-0.90497,7e-05,10.94267]
[1776972664100,35.47,77902.65,0.0,-0.90456,7e-05,10.97853]
[1776972665193,35.47,77902.65,0.0,-0.90456,7e-05,10.97853]
[1776972665271,35.47,77902.65,0.0,-0.90456,7e-05,10.97853]
[1776972665344,35.47,77903.98,0.0,-0.90446,7e-05,10.98712]
[1776972671149,35.48,77902.26,0.0,-0.90458,7e-05,10.97643]
[1776972674880,35.48,77902.22,0.0,-0.90458,7e-05,10.97623]
[1776972675018,35.48,77902.67,0.0,-0.90455,7e-05,10.97913]
[1776972678198,35.48,77898.85,0.0,-0.90483,7e-05,10.95473]
[1776972679205,35.48,77889.41,0.0,-0.90552,7e-05,10.8945]
[1776972680212,35.48,77882.34,0.0,-0.90604,7e-05,10.84951]
[1776972681365,35.48,77882.34,0.0,-0.90604,7e-05,10.84951]
[1776972681520,35.48,77882.34,0.0,-0.90604,7e-05,10.84951]
[1776972681540,35.47,77880.43,0.0,-0.90619,7e-05,10.83693]
[1776972682942,35.47,77880.43,0.0,-0.90619,7e-05,10.83693]
[1776972683022,35.47,77880.36,0.0,-0.90619,7e-05,10.83649]
[1776972683233,35.47,77881.17,0.0,-0.90613,7e-05,10.84148]
[1776972685247,35.47,77887.09,0.0,-0.90571,7e-05,10.87841]
[1776972687260,35.47,77897.6,0.0,-0.90495,7e-05,10.94463]
[1776972688270,35.47,77908.65,0.0,-0.90413,7e-05,11.01544]
[1776972690282,35.47,77910.52,0.0,-0.90399,7e-05,11.02746]
[1776972693796,35.47,77911.07,0.0,-0.90398,7e-05,11.0267]
[1776972694024,35.47,77912.44,0.0,-0.90388,7e-05,11.03538]
[1776972698573,35.47,77912.03,0.0,-0.90392,7e-05,11.03243]
[1776972698771,35.47,77912.03,0.0,-0.90392,7e-05,11.03243]
[1776972698883,35.47,77912.03,0.0,-0.90392,7e-05,11.03243]
[1776972699028,35.47,77912.14,0.0,-0.90391,7e-05,11.03305]
[1776972699345,35.47,77915.56,0.0,-0.90365,7e-05,11.05497]
[1776972700352,35.47,77911.64,0.0,-0.90395,7e-05,11.02975]
[1776972701359,35.47,77907.84,0.0,-0.90423,7e-05,11.00529]
[1776972702147,35.47,77907.84,0.0,-0.90423,7e-05,11.00529]
[1776972702270,35.47,77907.84,0.0,-0.90423,7e-05,11.00529]
[1776972706394,35.47,77911.87,0.0,-0.90394,7e-05,11.03074]
[1776972707505,35.47,77911.87,0.0,-0.90394,7e-05,11.03074]
[1776972707526,35.47,77911.87,0.0,-0.90394,7e-05,11.03074]
[1776972707753,35.47,77911.87,0.0,-0.90394,7e-05,11.03074]
[1776972707770,35.47,77911.87,0.0,-0.90394,7e-05,11.03074]
[1776972707849,35.47,77908.75,0.0,-0.90417,7e-05,11.01055]
[1776972713562,35.47,77910.26,0.0,-0.90406,7e-05,11.01971]
[1776972713769,35.47,77910.26,0.0,-0.90406,7e-05,11.01971]
[1776972716464,35.47,77900.38,0.0,-0.9048,7e-05,10.9562]
[1776972717471,35.47,77888.25,0.0,-0.90569,7e-05,10.87871]
[1776972718478,35.47,77887.56,0.0,-0.90575,7e-05,10.87361]
[1776972719223,35.47,77887.56,0.0,-0.90575,7e-05,10.87361]
[1776972719274,35.47,77887.56,0.0,-0.90575,7e-05,10.87361]
[1776972719897,35.47,77887.56,0.0,-0.90575,7e-05,10.87361]
[1776972720022,35.47,77886.95,0.0,-0.9058,7e-05,10.86904]
[1776972720491,35.46,77887.37,0.0,-0.90578,7e-05,10.87104]
[1776972722506,35.46,77881.88,0.0,-0.9062,7e-05,10.83479]
[1776972723512,35.46,77874.86,0.0,-0.90671,7e-05,10.78957]
[1776972724520,35.46,77867.84,0.0,-0.90723,7e-05,10.7445]
[1776972726534,35.46,77866.49,0.0,-0.90734,7e-05,10.73503]
[1776972728996,35.46,77865.36,0.0,-0.90742,7e-05,10.72742]
[1776972729022,35.46,77866.29,0.0,-0.90736,7e-05,10.73288]
[1776972731683,35.45,77875.22,0.0,-0.90673,7e-05,10.78814]
[1776972733649,35.45,77876.49,0.0,-0.90664,7e-05,10.7957]
[1776972733769,35.45,77876.49,0.0,-0.90664,7e-05,10.7957]
[1776972736419,35.45,77879.4,0.0,-0.90644,7e-05,10.81394]
[1776972737008,35.45,77879.4,0.0,-0.90644,7e-05,10.81394]
[1776972737025,35.45,77876.61,0.0,-0.90665,7e-05,10.79569]
[1776972737725,35.45,77877.04,0.0,-0.90661,7e-05,10.79835]
[1776972739746,35.45,77877.07,0.0,-0.90662,7e-05,10.79805]
[1776972739772,35.45,77877.07,0.0,-0.90662,7e-05,10.79805]
[1776972740746,35.45,77866.38,0.0,-0.9074,7e-05,10.72926]
[1776972742750,35.45,77864.69,0.0,-0.90753,7e-05,10.71816]
[1776972742769,35.45,77864.69,0.0,-0.90753,7e-05,10.71816]
[1776972742818,35.45,77865.0,0.0,-0.90751,7e-05,10.71975]
[1776972746788,35.44,77870.27,0.0,-0.90715,7e-05,10.75166]
[1776972748824,35.44,77870.57,0.0,-0.90713,7e-05,10.75315]
[1776972749021,35.44,77870.57,0.0,-0.90713,7e-05,10.75315]
[1776972748973,35.44,77872.41,0.0,-0.907,7e-05,10.7644]
[1776972749809,35.44,77866.18,0.0,-0.90746,7e-05,10.72489]
[1776972750816,35.44,77861.55,0.0,-0.90779,7e-05,10.6952]
[1776972751227,35.44,77861.55,0.0,-0.90779,7e-05,10.6952]
[1776972751271,35.44,77861.55,0.0,-0.90779,7e-05,10.6952]
[1776972753837,35.44,77846.86,0.0,-0.90889,7e-05,10.59733]
[1776972754844,35.44,77840.23,0.0,-0.90937,7e-05,10.55537]
[1776972756814,35.44,77837.98,0.0,-0.90953,7e-05,10.54108]
[1776972757019,35.44,77837.98,0.0,-0.90953,7e-05,10.54108]
[1776972756858,35.44,77841.75,0.0,-0.90926,7e-05,10.56468]
[1776972757286,35.44,77841.75,0.0,-0.90926,7e-05,10.56468]
[1776972759963,35.44,77846.6,0.0,-0.90892,7e-05,10.59489]
[1776972760026,35.44,77846.6,0.0,-0.90892,7e-05,10.59489]
[1776972761622,35.44,77842.62,0.0,-0.90921,7e-05,10.56939]
[1776972761768,35.44,77842.62,0.0,-0.90921,7e-05,10.56939]
[1776972761893,35.44,77841.53,0.0,-0.90929,7e-05,10.56235]
[1776972763908,35.44,77831.43,0.0,-0.91001,7e-05,10.4985]
[1776972764915,35.44,77829.46,0.0,-0.91015,7e-05,10.48604]
[1776972766389,35.44,77829.15,0.0,-0.91017,7e-05,10.48402]
[1776972766522,35.44,77829.15,0.0,-0.91017,7e-05,10.48402]
[1776972771964,35.44,77828.72,0.0,-0.91021,7e-05,10.48077]
[1776972775992,35.44,77823.56,0.0,-0.91058,7e-05,10.44812]
[1776972779016,35.44,77821.36,0.0,-0.91073,7e-05,10.43431]
[1776972779274,35.44,77820.86,0.0,-0.91077,7e-05,10.43118]
[1776972779506,35.44,77820.86,0.0,-0.91077,7e-05,10.43118]
[1776972779518,35.44,77820.86,0.0,-0.91077,7e-05,10.43118]
[1776972780022,35.44,77821.18,0.0,-0.91075,7e-05,10.43319]
[1776972782035,35.44,77815.7,0.0,-0.91113,7e-05,10.39894]
[1776972785072,35.44,77813.68,0.0,-0.91127,7e-05,10.38652]
[1776972785283,35.44,77813.68,0.0,-0.91127,7e-05,10.38652]
[1776972785370,35.44,77813.68,0.0,-0.91127,7e-05,10.38652]
[1776972785518,35.44,77813.68,0.0,-0.91127,7e-05,10.38652]
[1776972786064,35.44,77815.24,0.0,-0.91116,7e-05,10.39635]
[1776972791099,35.44,77813.98,0.0,-0.91124,7e-05,10.38882]
[1776972795711,35.44,77813.93,0.0,-0.91125,7e-05,10.38877]
[1776972795771,35.44,77813.93,0.0,-0.91125,7e-05,10.38877]
[1776972796014,35.44,77813.93,0.0,-0.91125,7e-05,10.38877]
[1776972796020,35.44,77813.93,0.0,-0.91125,7e-05,10.38877]
[1776972796044,35.44,77810.01,0.0,-0.91152,7e-05,10.36448]
[1776972798148,35.44,77803.32,0.0,-0.91198,7e-05,10.323]
[1776972802791,35.44,77803.05,0.0,-0.91199,7e-05,10.32205]
[1776972803009,35.44,77803.05,0.0,-0.91199,7e-05,10.32205]
[1776972803028,35.44,77803.05,0.0,-0.91199,7e-05,10.32205]
[1776972802835,35.44,77804.27,0.0,-0.91191,7e-05,10.32983]
[1776972806636,35.44,77802.1,0.0,-0.91205,7e-05,10.31669]
[1776972806775,35.44,77802.1,0.0,-0.91205,7e-05,10.31669]
[1776972806875,35.44,77802.1,0.0,-0.91205,7e-05,10.31669]
[1776972807026,35.44,77802.1,0.0,-0.91205,7e-05,10.31669]
[1776972807079,35.44,77801.75,0.0,-0.91207,7e-05,10.31493]
[1776972808218,35.44,77797.72,0.0,-0.91235,7e-05,10.29009]
[1776972810689,35.44,77796.84,0.0,-0.91241,7e-05,10.28487]
[1776972810772,35.44,77796.84,0.0,-0.91241,7e-05,10.28487]
[1776972810935,35.44,77796.84,0.0,-0.91241,7e-05,10.28487]
[1776972811022,35.44,77796.84,0.0,-0.91241,7e-05,10.28487]
[1776972810958,35.44,77797.9,0.0,-0.91233,7e-05,10.292]
[1776972816274,35.45,77789.93,0.0,-0.9129,7e-05,10.2397]
[1776972817682,35.45,77789.93,0.0,-0.9129,7e-05,10.2397]
[1776972817771,35.45,77789.93,0.0,-0.9129,7e-05,10.2397]
[1776972818062,35.45,77789.93,0.0,-0.9129,7e-05,10.2397]
[1776972818082,35.45,77789.94,0.0,-0.91289,7e-05,10.24048]
[1776972818281,35.45,77789.94,0.0,-0.91289,7e-05,10.24048]
[1776972819295,35.45,77782.55,0.0,-0.91339,7e-05,10.19501]
[1776972820302,35.45,77778.97,0.0,-0.91364,7e-05,10.17326]
[1776972823323,35.45,77775.24,0.0,-0.91388,7e-05,10.15115]
[1776972824330,35.45,77771.31,0.0,-0.91415,7e-05,10.12695]
[1776972825237,35.45,77771.31,0.0,-0.91415,7e-05,10.12695]
[1776972825270,35.45,77771.31,0.0,-0.91415,7e-05,10.12695]
[1776972825337,35.45,77771.13,0.0,-0.91416,7e-05,10.12595]
[1776972826344,35.45,77765.44,0.0,-0.91455,7e-05,10.09096]
[1776972827351,35.45,77756.85,0.0,-0.91514,7e-05,10.03777]
[1776972829367,35.45,77755.83,0.0,-0.91521,7e-05,10.03098]
[1776972830371,35.45,77751.05,0.0,-0.91554,7e-05,10.0014]
[1776972835407,35.45,77750.64,0.0,-0.91558,7e-05,9.99799]
[1776972838428,35.45,77742.61,0.0,-0.91612,7e-05,9.94827]
[1776972839435,35.45,77737.96,0.0,-0.91644,7e-05,9.91966]
[1776972840442,35.45,77741.22,0.0,-0.91622,7e-05,9.93952]
[1776972841449,35.45,77747.31,0.0,-0.91581,7e-05,9.97679]
[1776972843463,35.44,77746.64,0.0,-0.91586,7e-05,9.97247]
[1776972846547,35.45,77746.54,0.0,-0.91586,7e-05,9.97252]
[1776972846795,35.45,77746.54,0.0,-0.91586,7e-05,9.97252]
[1776972847490,35.45,77741.99,0.0,-0.91617,7e-05,9.94438]
[1776972850782,35.45,77742.66,0.0,-0.91612,7e-05,9.94825]
[1776972851024,35.45,77742.66,0.0,-0.91612,7e-05,9.94825]
[1776972851075,35.44,77741.27,0.0,-0.91622,7e-05,9.93952]
[1776972851274,35.44,77741.27,0.0,-0.91622,7e-05,9.93952]
[1776972856553,35.45,77739.12,0.0,-0.91634,7e-05,9.92815]
[1776972857269,35.45,77739.12,0.0,-0.91634,7e-05,9.92815]
[1776972859574,35.45,77729.16,0.0,-0.917,7e-05,9.86842]
[1776972861589,35.45,77725.56,0.0,-0.91722,7e-05,9.84778]
[1776972863475,35.45,77725.74,0.0,-0.91721,7e-05,9.84934]
[1776972863524,35.45,77725.74,0.0,-0.91721,7e-05,9.84934]
[1776972863602,35.45,77725.62,0.0,-0.91721,7e-05,9.84907]
[1776972864264,35.45,77725.62,0.0,-0.91721,7e-05,9.84907]
[1776972864520,35.45,77725.62,0.0,-0.91721,7e-05,9.84907]
[1776972866625,35.46,77721.33,0.0,-0.91748,7e-05,9.82386]
[1776972867520,35.46,77721.33,0.0,-0.91748,7e-05,9.82386]
[1776972867631,35.46,77717.33,0.0,-0.91774,7e-05,9.80046]
[1776972868639,35.46,77710.35,0.0,-0.9182,7e-05,9.75859]
[1776972871660,35.46,77720.08,0.0,-0.91757,7e-05,9.81482]
[1776972872667,35.46,77736.65,0.0,-0.91646,7e-05,9.91643]
[1776972873674,35.46,77733.35,0.0,-0.91668,7e-05,9.89612]
[1776972876695,35.46,77728.09,0.0,-0.91703,7e-05,9.86368]
[1776972877859,35.46,77728.09,0.0,-0.91703,7e-05,9.86368]
[1776972878019,35.46,77728.09,0.0,-0.91703,7e-05,9.86368]
[1776972879062,35.46,77724.87,0.0,-0.91725,7e-05,9.84399]
[1776972879159,35.46,77725.08,0.0,-0.91724,7e-05,9.84522]
[1776972879273,35.46,77725.08,0.0,-0.91724,7e-05,9.84522]
[1776972880725,35.46,77729.12,0.0,-0.91697,7e-05,9.86973]
[1776972881631,35.46,77729.12,0.0,-0.91697,7e-05,9.86973]
[1776972881778,35.46,77729.12,0.0,-0.91697,7e-05,9.86973]
[1776972888067,35.46,77725.59,0.0,-0.91721,7e-05,9.84769]
[1776972888196,35.46,77727.09,0.0,-0.91711,7e-05,9.85677]
[1776972888279,35.46,77727.09,0.0,-0.91711,7e-05,9.85677]
[1776972888836,35.46,77727.09,0.0,-0.91711,7e-05,9.85677]
[1776972889023,35.46,77727.09,0.0,-0.91711,7e-05,9.85677]
[1776972889049,35.46,77725.53,0.0,-0.91721,7e-05,9.8472]
[1776972890795,35.46,77728.93,0.0,-0.91699,7e-05,9.8678]
[1776972895369,35.46,77728.71,0.0,-0.91701,7e-05,9.86613]
[1776972895520,35.46,77728.71,0.0,-0.91701,7e-05,9.86613]
[1776972895989,35.46,77728.71,0.0,-0.91701,7e-05,9.86613]
[1776972896030,35.46,77728.71,0.0,-0.91701,7e-05,9.86613]
[1776972896091,35.46,77727.94,0.0,-0.91706,7e-05,9.86135]
[1776972898153,35.46,77730.93,0.0,-0.91686,7e-05,9.87951]
[1776972900866,35.46,77725.79,0.0,-0.91721,7e-05,9.84768]
[1776972901871,35.46,77724.81,0.0,-0.91728,7e-05,9.84165]
[1776972902880,35.46,77720.98,0.0,-0.91753,7e-05,9.81828]
[1776972904048,35.46,77720.98,0.0,-0.91753,7e-05,9.81828]
[1776972904121,35.46,77720.05,0.0,-0.91759,7e-05,9.81261]
[1776972904275,35.46,77720.05,0.0,-0.91759,7e-05,9.81261]
[1776972904895,35.46,77716.15,0.0,-0.91785,7e-05,9.78889]
[1776972905915,35.46,77716.15,0.0,-0.91785,7e-05,9.78889]
[1776972906022,35.46,77716.15,0.0,-0.91785,7e-05,9.78889]
[1776972906910,35.46,77703.21,0.0,-0.91871,7e-05,9.71045]
[1776972907916,35.46,77693.41,0.0,-0.91935,7e-05,9.65139]
[1776972909196,35.46,77693.34,0.0,-0.91935,7e-05,9.65118]
[1776972910938,35.46,77686.94,0.0,-0.91976,7e-05,9.61305]
[1776972911945,35.46,77690.97,0.0,-0.9195,7e-05,9.63759]
[1776972913959,35.46,77687.3,0.0,-0.91974,7e-05,9.61552]
[1776972915973,35.46,77691.41,0.0,-0.91947,7e-05,9.63992]
[1776972916980,35.46,77695.68,0.0,-0.91919,7e-05,9.66547]
[1776972917987,35.46,77691.75,0.0,-0.91945,7e-05,9.64192]
[1776972918994,35.46,77688.44,0.0,-0.91966,7e-05,9.62217]
[1776972924029,35.46,77688.78,0.0,-0.91963,7e-05,9.62537]
[1776972928056,35.46,77693.18,0.0,-0.91933,7e-05,9.65278]
[1776972928669,35.46,77693.18,0.0,-0.91933,7e-05,9.65278]
[1776972928769,35.46,77693.18,0.0,-0.91933,7e-05,9.65278]
[1776972929269,35.46,77696.06,0.0,-0.91914,7e-05,9.67034]
[1776972929523,35.46,77696.06,0.0,-0.91914,7e-05,9.67034]
[1776972930071,35.46,77699.01,0.0,-0.91895,7e-05,9.68831]
[1776972931078,35.46,77707.71,0.0,-0.9184,7e-05,9.73707]
[1776972932085,35.46,77705.73,0.0,-0.91853,7e-05,9.72512]
[1776972932252,35.46,77705.73,0.0,-0.91853,7e-05,9.72512]
[1776972934100,35.46,77698.76,0.0,-0.91899,7e-05,9.68308]
[1776972935107,35.46,77692.63,0.0,-0.91939,7e-05,9.64619]
[1776972936557,35.46,77690.74,0.0,-0.91951,7e-05,9.63496]
[1776972936768,35.46,77690.74,0.0,-0.91951,7e-05,9.63496]
[1776972938128,35.46,77684.46,0.0,-0.91992,7e-05,9.59754]
[1776972941718,35.47,77682.09,0.0,-0.92006,6e-05,9.58397]
[1776972942162,35.47,77673.28,0.0,-0.92063,6e-05,9.53133]
[1776972943169,35.47,77668.15,0.0,-0.92096,6e-05,9.50092]
[1776972947196,35.47,77669.1,0.0,-0.92089,6e-05,9.50687]
[1776972948204,35.47,77681.96,0.0,-0.92006,6e-05,9.58397]
[1776972949211,35.47,77685.03,0.0,-0.91986,7e-05,9.6027]
[1776972949894,35.47,77685.03,0.0,-0.91986,7e-05,9.6027]
[1776972950026,35.47,77685.03,0.0,-0.91986,7e-05,9.6027]
[1776972950218,35.47,77683.99,0.0,-0.91992,7e-05,9.59668]
[1776972950948,35.47,77683.99,0.0,-0.91992,7e-05,9.59668]
[1776972951021,35.47,77683.99,0.0,-0.91992,7e-05,9.59668]
[1776972952232,35.47,77692.07,0.0,-0.9194,7e-05,9.64496]
[1776972953239,35.47,77701.99,0.0,-0.91875,7e-05,9.70505]
[1776972954246,35.47,77704.78,0.0,-0.91857,7e-05,9.72201]
[1776972958280,35.47,77714.82,0.0,-0.9179,7e-05,9.78306]
[1776972959893,35.47,77717.23,0.0,-0.91774,7e-05,9.79763]
[1776972961306,35.47,77725.68,0.0,-0.91718,7e-05,9.84898]
[1776972966341,35.47,77727.11,0.0,-0.91709,7e-05,9.85714]
[1776972970125,35.47,77726.48,0.0,-0.91714,7e-05,9.85308]
[1776972970269,35.47,77726.48,0.0,-0.91714,7e-05,9.85308]
[1776972974996,35.46,77726.41,0.0,-0.91715,7e-05,9.85138]
[1776972975022,35.46,77726.41,0.0,-0.91715,7e-05,9.85138]
[1776972975231,35.46,77725.91,0.0,-0.9172,7e-05,9.84733]
[1776972976413,35.46,77737.58,0.0,-0.91642,7e-05,9.91805]
[1776972977419,35.46,77738.27,0.0,-0.91638,7e-05,9.92209]
[1776972978300,35.46,77738.27,0.0,-0.91638,7e-05,9.92209]
[1776972978521,35.46,77738.27,0.0,-0.91638,7e-05,9.92209]
[1776972980836,35.46,77735.57,0.0,-0.91656,7e-05,9.90522]
[1776972981028,35.46,77735.57,0.0,-0.91656,7e-05,9.90522]
[1776972981066,35.46,77732.75,0.0,-0.91676,7e-05,9.88771]
[1776972983728,35.46,77732.78,0.0,-0.91676,7e-05,9.88776]
[1776972983773,35.46,77732.78,0.0,-0.91676,7e-05,9.88776]
[1776972985018,35.46,77735.09,0.0,-0.9166,7e-05,9.90156]
[1776972985273,35.46,77735.09,0.0,-0.9166,7e-05,9.90156]
[1776972985200,35.46,77738.01,0.0,-0.91641,7e-05,9.91922]
[1776972985476,35.46,77746.4,0.0,-0.91585,7e-05,9.97058]
[1776972986483,35.46,77752.26,0.0,-0.91545,7e-05,10.00626]
[1776972989504,35.46,77759.25,0.0,-0.91499,7e-05,10.04824]
[1776972990758,35.46,77759.25,0.0,-0.91499,7e-05,10.04824]
[1776972990768,35.46,77759.25,0.0,-0.91499,7e-05,10.04824]
[1776972990836,35.46,77752.95,0.0,-0.91543,7e-05,10.00883]
[1776972991518,35.46,77756.49,0.0,-0.91522,7e-05,10.02653]
[1776972995948,35.45,77755.05,0.0,-0.91532,7e-05,10.01665]
[1776972996026,35.45,77755.05,0.0,-0.91532,7e-05,10.01665]
[1776972996223,35.45,77755.05,0.0,-0.91532,7e-05,10.01665]
[1776972996281,35.45,77755.05,0.0,-0.91532,7e-05,10.01665]
[1776972996224,35.45,77756.43,0.0,-0.91524,7e-05,10.02446]
[1776973001588,35.45,77761.3,0.0,-0.91493,7e-05,10.05266]
[1776973003454,35.45,77761.05,0.0,-0.91495,7e-05,10.05034]
[1776973003531,35.45,77761.05,0.0,-0.91495,7e-05,10.05034]
[1776973003602,35.45,77758.24,0.0,-0.91514,7e-05,10.03305]
[1776973004485,35.45,77758.24,0.0,-0.91514,7e-05,10.03305]
[1776973004523,35.45,77758.24,0.0,-0.91514,7e-05,10.03305]
[1776973007796,35.45,77757.48,0.0,-0.91521,7e-05,10.02719]
[1776973008020,35.45,77757.48,0.0,-0.91521,7e-05,10.02719]
[1776973008453,35.44,77755.8,0.0,-0.91533,7e-05,10.01608]
[1776973008519,35.44,77755.8,0.0,-0.91533,7e-05,10.01608]
[1776973008637,35.44,77758.15,0.0,-0.91517,7e-05,10.03052]
[1776973013671,35.44,77758.64,0.0,-0.91516,7e-05,10.03146]
[1776973014578,35.44,77758.64,0.0,-0.91516,7e-05,10.03146]
[1776973014768,35.44,77758.64,0.0,-0.91516,7e-05,10.03146]
[1776973015787,35.44,77758.83,0.0,-0.91516,7e-05,10.03176]
[1776973016026,35.44,77758.83,0.0,-0.91516,7e-05,10.03176]
[1776973016120,35.44,77760.78,0.0,-0.91503,7e-05,10.04333]
[1776973018707,35.44,77770.01,0.0,-0.91441,7e-05,10.09931]
[1776973020721,35.43,77772.14,0.0,-0.91428,7e-05,10.11149]
[1776973023537,35.43,77771.4,0.0,-0.91435,7e-05,10.10526]
[1776973023770,35.43,77771.4,0.0,-0.91435,7e-05,10.10526]
[1776973025757,35.43,77767.62,0.0,-0.91462,7e-05,10.08087]
[1776973026764,35.43,77752.55,0.0,-0.91565,7e-05,9.98711]
[1776973027771,35.43,77750.18,0.0,-0.91582,7e-05,9.97221]
[1776973029253,35.43,77750.18,0.0,-0.91582,7e-05,9.97221]
[1776973030813,35.43,77751.36,0.0,-0.91575,7e-05,9.97878]
[1776973031021,35.43,77751.36,0.0,-0.91575,7e-05,9.97878]
[1776973036834,35.42,77758.03,0.0,-0.91532,7e-05,10.01746]
[1776973037840,35.42,77763.69,0.0,-0.91494,7e-05,10.05192]
[1776973038687,35.42,77763.69,0.0,-0.91494,7e-05,10.05192]
[1776973038773,35.42,77763.69,0.0,-0.91494,7e-05,10.05192]
[1776973040861,35.42,77770.28,0.0,-0.9145,7e-05,10.09126]
[1776973041913,35.42,77770.28,0.0,-0.9145,7e-05,10.09126]
[1776973042024,35.42,77770.28,0.0,-0.9145,7e-05,10.09126]
[1776973042082,35.42,77774.03,0.0,-0.91425,7e-05,10.11392]
[1776973043883,35.42,77769.4,0.0,-0.91458,7e-05,10.08428]
[1776973044391,35.42,77769.4,0.0,-0.91458,7e-05,10.08428]
[1776973044518,35.42,77769.4,0.0,-0.91458,7e-05,10.08428]
[1776973044631,35.42,77769.4,0.0,-0.91458,7e-05,10.08428]
[1776973044817,35.42,77769.4,0.0,-0.91458,7e-05,10.08428]
[1776973045021,35.42,77769.4,0.0,-0.91458,7e-05,10.08428]
[1776973045111,35.41,77769.28,0.0,-0.9146,7e-05,10.08306]
[1776973050521,35.41,77767.27,0.0,-0.91476,7e-05,10.06829]
[1776973050778,35.41,77767.27,0.0,-0.91476,7e-05,10.06829]
[1776973055147,35.41,77763.91,0.0,-0.91504,7e-05,10.04177]
[1776973055494,35.41,77765.73,0.0,-0.91492,7e-05,10.05256]
[1776973055523,35.41,77765.73,0.0,-0.91492,7e-05,10.05256]
[1776973055967,35.41,77765.98,0.0,-0.91491,7e-05,10.05365]
[1776973058557,35.4,77766.74,0.0,-0.91487,7e-05,10.05742]
[1776973058777,35.4,77766.74,0.0,-0.91487,7e-05,10.05742]
[1776973058802,35.4,77766.74,0.0,-0.91487,7e-05,10.05742]
[1776973059024,35.4,77766.74,0.0,-0.91487,7e-05,10.05742]
[1776973059121,35.4,77767.01,0.0,-0.91485,7e-05,10.05863]
[1776973063016,35.4,77759.1,0.0,-0.91541,7e-05,10.00808]
[1776973066037,35.4,77758.03,0.0,-0.9155,7e-05,10.00035]
[1776973066745,35.4,77758.03,0.0,-0.9155,7e-05,10.00035]
[1776973066776,35.4,77758.03,0.0,-0.9155,7e-05,10.00035]
[1776973069217,35.4,77759.89,0.0,-0.91538,7e-05,10.01101]
[1776973069269,35.4,77759.89,0.0,-0.91538,7e-05,10.01101]
[1776973069251,35.4,77760.45,0.0,-0.91535,7e-05,10.01406]
[1776973071615,35.39,77760.28,0.0,-0.91536,7e-05,10.01261]
[1776973071771,35.39,77760.28,0.0,-0.91536,7e-05,10.01261]
[1776973077113,35.39,77761.58,0.0,-0.91531,7e-05,10.0178]
[1776973079322,35.39,77761.7,0.0,-0.9153,7e-05,10.01813]
[1776973079523,35.39,77761.91,0.0,-0.91529,7e-05,10.01902]
[1776973080043,35.39,77761.91,0.0,-0.91529,7e-05,10.01902]
[1776973080271,35.39,77761.91,0.0,-0.91529,7e-05,10.01902]
[1776973080372,35.39,77761.95,0.0,-0.91529,7e-05,10.01885]
[1776973085170,35.38,77751.52,0.0,-0.91602,7e-05,9.95273]
[1776973086225,35.38,77734.15,0.0,-0.91719,7e-05,9.84608]
[1776973087202,35.38,77727.34,0.0,-0.91765,7e-05,9.80439]
[1776973092238,35.38,77727.56,0.0,-0.91764,7e-05,9.80523]
[1776973095261,35.38,77744.99,0.0,-0.91649,7e-05,9.91059]
[1776973096267,35.38,77747.56,0.0,-0.91632,7e-05,9.92566]
[1776973097642,35.38,77747.57,0.0,-0.91633,7e-05,9.92503]
[1776973097769,35.38,77747.57,0.0,-0.91633,7e-05,9.92503]
[1776973101712,35.37,77746.94,0.0,-0.91639,7e-05,9.91933]
[1776973101769,35.37,77746.94,0.0,-0.91639,7e-05,9.91933]
[1776973102020,35.37,77746.94,0.0,-0.91639,7e-05,9.91933]
[1776973102600,35.37,77747.43,0.0,-0.91636,7e-05,9.92209]
[1776973102774,35.37,77747.43,0.0,-0.91636,7e-05,9.92209]
[1776973103316,35.37,77747.8,0.0,-0.91634,7e-05,9.92412]
[1776973105377,35.37,77747.54,0.0,-0.91636,7e-05,9.92228]
[1776973105525,35.37,77748.11,0.0,-0.91632,7e-05,9.92554]
[1776973108351,35.37,77740.78,0.0,-0.91683,7e-05,9.87953]
[1776973108706,35.37,77740.78,0.0,-0.91683,7e-05,9.87953]
[1776973108769,35.37,77740.78,0.0,-0.91683,7e-05,9.87953]
[1776973111518,35.37,77741.24,0.0,-0.91685,7e-05,9.87659]
[1776973111769,35.37,77741.24,0.0,-0.91685,7e-05,9.87659]
[1776973112378,35.37,77742.91,0.0,-0.91674,7e-05,9.88623]
[1776973117414,35.36,77740.71,0.0,-0.91692,7e-05,9.86989]
[1776973122324,35.36,77741.54,0.0,-0.91689,7e-05,9.87328]
[1776973122519,35.36,77741.13,0.0,-0.91693,7e-05,9.86963]
[1776973126800,35.35,77743.68,0.0,-0.91677,7e-05,9.8835]
[1776973127023,35.35,77743.68,0.0,-0.91677,7e-05,9.8835]
[1776973127048,35.35,77752.23,0.0,-0.91621,7e-05,9.93467]
[1776973128840,35.35,77760.53,0.0,-0.91565,7e-05,9.98543]
[1776973129498,35.35,77766.61,0.0,-0.91524,7e-05,10.02257]
[1776973130507,35.35,77780.22,0.0,-0.91432,7e-05,10.10627]
[1776973131516,35.35,77778.97,0.0,-0.91441,7e-05,10.09806]
[1776973133150,35.35,77784.11,0.0,-0.91407,7e-05,10.12891]
[1776973133529,35.35,77788.67,0.0,-0.91375,7e-05,10.15717]
[1776973138564,35.34,77793.03,0.0,-0.91348,7e-05,10.18155]
[1776973141057,35.34,77796.01,0.0,-0.91328,7e-05,10.1995]
[1776973141271,35.34,77796.01,0.0,-0.91328,7e-05,10.1995]
[1776973145069,35.34,77793.25,0.0,-0.9135,7e-05,10.18003]
[1776973145269,35.34,77793.25,0.0,-0.9135,7e-05,10.18003]
[1776973145370,35.33,77794.7,0.0,-0.91341,7e-05,10.18795]
[1776973149240,35.33,77794.08,0.0,-0.91347,7e-05,10.18301]
[1776973149274,35.33,77794.08,0.0,-0.91347,7e-05,10.18301]
[1776973152007,35.33,77795.6,0.0,-0.91338,7e-05,10.19084]
[1776973152071,35.33,77786.49,0.0,-0.91402,7e-05,10.1333]
[1776973152663,35.33,77780.79,0.0,-0.91441,7e-05,10.09799]
[1776973154878,35.33,77778.14,0.0,-0.9146,7e-05,10.0812]
[1776973155019,35.33,77778.14,0.0,-0.9146,7e-05,10.0812]
[1776973155028,35.32,77777.77,0.0,-0.91463,7e-05,10.07818]
[1776973157698,35.32,77773.71,0.0,-0.91492,7e-05,10.05241]
[1776973160719,35.32,77769.69,0.0,-0.9152,7e-05,10.02659]
[1776973162543,35.32,77771.0,0.0,-0.91512,7e-05,10.03436]
[1776973162773,35.32,77771.0,0.0,-0.91512,7e-05,10.03436]
[1776973163626,35.32,77771.61,0.0,-0.91508,7e-05,10.03783]
[1776973163769,35.32,77771.61,0.0,-0.91508,7e-05,10.03783]
[1776973163796,35.32,77771.77,0.0,-0.91507,7e-05,10.0385]
[1776973167768,35.32,77764.5,0.0,-0.91558,7e-05,9.99239]
[1776973172804,35.31,77764.08,0.0,-0.91565,7e-05,9.98439]
[1776973177524,35.31,77765.39,0.0,-0.91558,7e-05,9.99111]
[1776973178846,35.31,77769.42,0.0,-0.91531,7e-05,10.01567]
[1776973180376,35.31,77769.42,0.0,-0.91531,7e-05,10.01567]
[1776973180519,35.31,77768.97,0.0,-0.91535,7e-05,10.01228]
[1776973184057,35.31,77767.46,0.0,-0.91546,7e-05,10.00232]
[1776973184271,35.31,77767.46,0.0,-0.91546,7e-05,10.00232]
[1776973184330,35.31,77767.93,0.0,-0.91543,7e-05,10.0046]
[1776973185526,35.31,77768.22,0.0,-0.91541,7e-05,10.00638]
[1776973190930,35.3,77773.86,0.0,-0.91506,7e-05,10.03847]
[1776973194449,35.3,77776.06,0.0,-0.91491,7e-05,10.05168]
[1776973194472,35.3,77776.06,0.0,-0.91492,7e-05,10.05088]
[1776973194520,35.3,77776.06,0.0,-0.91492,7e-05,10.05088]
[1776973195967,35.3,77736.36,0.0,-0.91761,7e-05,9.80656]
[1776973196785,35.3,77736.36,0.0,-0.91761,7e-05,9.80656]
[1776973196974,35.3,77714.79,0.0,-0.91904,7e-05,9.67486]
[1776973197979,35.3,77710.49,0.0,-0.91933,7e-05,9.64875]
[1776973199412,35.3,77710.49,0.0,-0.91933,7e-05,9.64875]
[1776973199504,35.3,77714.05,0.0,-0.91909,7e-05,9.67069]
[1776973202008,35.3,77718.53,0.0,-0.9188,7e-05,9.6975]
[1776973207044,35.3,77717.65,0.0,-0.91887,7e-05,9.69065]
[1776973212078,35.29,77716.98,0.0,-0.91893,7e-05,9.68505]
[1776973215100,35.29,77725.14,0.0,-0.9184,7e-05,9.73377]
[1776973217115,35.29,77725.3,0.0,-0.9184,7e-05,9.73401]
[1776973218121,35.29,77716.99,0.0,-0.91895,7e-05,9.68314]
[1776973219366,35.29,77716.99,0.0,-0.91895,7e-05,9.68314]
[1776973219522,35.29,77716.99,0.0,-0.91895,7e-05,9.68314]
[1776973219528,35.29,77716.86,0.0,-0.91897,7e-05,9.68208]
[1776973221143,35.29,77721.22,0.0,-0.91868,7e-05,9.70801]
[1776973222433,35.29,77721.22,0.0,-0.91868,7e-05,9.70801]
[1776973222519,35.29,77721.22,0.0,-0.91868,7e-05,9.70801]
[1776973222534,35.29,77728.66,0.0,-0.91819,7e-05,9.753]
[1776973224164,35.29,77730.24,0.0,-0.9181,7e-05,9.76187]
[1776973227185,35.29,77722.48,0.0,-0.91862,7e-05,9.71353]
[1776973229199,35.28,77717.44,0.0,-0.91896,7e-05,9.68232]
[1776973230022,35.28,77717.44,0.0,-0.91896,7e-05,9.68232]
[1776973230272,35.28,77717.44,0.0,-0.91896,7e-05,9.68232]
[1776973230373,35.28,77717.6,0.0,-0.91896,7e-05,9.68304]
[1776973232181,35.28,77717.78,0.0,-0.91898,7e-05,9.67987]
[1776973232268,35.28,77717.78,0.0,-0.91898,7e-05,9.67987]
[1776973235806,35.28,77716.58,0.0,-0.91907,7e-05,9.67158]
[1776973236025,35.28,77716.58,0.0,-0.91907,7e-05,9.67158]
[1776973236247,35.28,77716.6,0.0,-0.91907,7e-05,9.67145]
[1776973239523,35.28,77719.84,0.0,-0.91886,7e-05,9.69061]
[1776973244263,35.28,77722.45,0.0,-0.9187,7e-05,9.70504]
[1776973244270,35.28,77722.45,0.0,-0.9187,7e-05,9.70504]
[1776973244305,35.28,77723.21,0.0,-0.91866,7e-05,9.70936]
[1776973249341,35.27,77725.92,0.0,-0.91849,7e-05,9.72428]
[1776973253202,35.27,77729.54,0.0,-0.91827,7e-05,9.74538]
[1776973253277,35.27,77729.54,0.0,-0.91827,7e-05,9.74538]
[1776973253526,35.27,77729.54,0.0,-0.91827,7e-05,9.74538]
[1776973253782,35.27,77728.37,0.0,-0.91835,7e-05,9.73792]
[1776973254376,35.27,77727.52,0.0,-0.91841,7e-05,9.73243]
[1776973256390,35.27,77735.16,0.0,-0.91791,7e-05,9.77839]
[1776973258318,35.27,77735.61,0.0,-0.91788,7e-05,9.78076]
[1776973258522,35.27,77735.61,0.0,-0.91788,7e-05,9.78076]
[1776973263341,35.27,77736.3,0.0,-0.91785,7e-05,9.78315]
[1776973263524,35.27,77736.3,0.0,-0.91785,7e-05,9.78315]
[1776973263927,35.27,77736.94,0.0,-0.91782,7e-05,9.78671]
[1776973264029,35.27,77736.94,0.0,-0.91782,7e-05,9.78671]
[1776973264449,35.26,77739.79,0.0,-0.91763,7e-05,9.80377]
[1776973265453,35.26,77754.68,0.0,-0.91663,7e-05,9.89462]
[1776973266460,35.26,77754.76,0.0,-0.91663,7e-05,9.8946]
[1776973268977,35.26,77754.77,0.0,-0.91665,7e-05,9.89365]
[1776973269026,35.26,77754.77,0.0,-0.91665,7e-05,9.89365]
[1776973274517,35.26,77746.92,0.0,-0.91721,7e-05,9.84234]
[1776973275525,35.25,77736.04,0.0,-0.91794,7e-05,9.77533]
[1776973276532,35.25,77725.65,0.0,-0.91864,7e-05,9.71161]
[1776973277539,35.25,77724.6,0.0,-0.91871,7e-05,9.70495]
[1776973279553,35.25,77728.53,0.0,-0.91845,7e-05,9.72835]
[1776973280560,35.25,77724.56,0.0,-0.91872,7e-05,9.70387]
[1776973282109,35.25,77724.73,0.0,-0.91871,7e-05,9.70464]
[1776973282269,35.25,77724.73,0.0,-0.91871,7e-05,9.70464]
[1776973282465,35.25,77724.73,0.0,-0.91871,7e-05,9.70464]
[1776973282521,35.25,77724.73,0.0,-0.91871,7e-05,9.70464]
[1776973282574,35.25,77726.18,0.0,-0.91862,7e-05,9.71319]
[1776973287609,35.25,77727.2,0.0,-0.91857,7e-05,9.71796]
[1776973289084,35.25,77727.2,0.0,-0.91857,7e-05,9.71796]
[1776973289272,35.25,77727.2,0.0,-0.91857,7e-05,9.71796]
[1776973292039,35.25,77728.01,0.0,-0.91852,7e-05,9.722]
[1776973292631,35.25,77726.01,0.0,-0.91869,7e-05,9.7055]
[1776973292776,35.25,77726.01,0.0,-0.91869,7e-05,9.7055]
[1776973292842,35.25,77722.81,0.0,-0.9189,7e-05,9.68575]
[1776973297258,35.24,77723.41,0.0,-0.91888,7e-05,9.688]
[1776973297274,35.24,77723.41,0.0,-0.91888,7e-05,9.688]
[1776973299702,35.24,77711.43,0.0,-0.91968,7e-05,9.61419]
[1776973300709,35.24,77699.21,0.0,-0.92049,7e-05,9.53963]
[1776973302595,35.24,77695.19,0.0,-0.92075,6e-05,9.51486]
[1776973302723,35.24,77701.16,0.0,-0.92037,7e-05,9.55089]
[1776973307757,35.23,77701.3,0.0,-0.92039,7e-05,9.54897]
[1776973311081,35.23,77700.91,0.0,-0.92042,7e-05,9.54552]
[1776973311272,35.23,77700.91,0.0,-0.92042,7e-05,9.54552]
[1776973311384,35.23,77700.91,0.0,-0.92042,7e-05,9.54552]
[1776973311525,35.23,77700.91,0.0,-0.92042,7e-05,9.54552]
[1776973311626,35.23,77700.67,0.0,-0.92045,7e-05,9.54297]
[1776973314134,35.23,77700.91,0.0,-0.92044,7e-05,9.54442]
[1776973319842,35.22,77709.16,0.0,-0.91995,7e-05,9.58988]
[1776973320849,35.22,77713.07,0.0,-0.9197,7e-05,9.61296]
[1776973325021,35.22,77714.32,0.0,-0.91962,7e-05,9.62007]
[1776973325272,35.22,77714.32,0.0,-0.91962,7e-05,9.62007]
[1776973329035,35.22,77712.87,0.0,-0.91972,7e-05,9.61058]
[1776973329118,35.22,77712.87,0.0,-0.91972,7e-05,9.61058]
[1776973329280,35.22,77712.87,0.0,-0.91972,7e-05,9.61058]
[1776973329374,35.22,77713.35,0.0,-0.9197,7e-05,9.6127]
[1776973329914,35.22,77706.61,0.0,-0.92014,7e-05,9.57188]
[1776973330921,35.22,77690.45,0.0,-0.9212,6e-05,9.4737]
[1776973332935,35.21,77687.2,0.0,-0.92142,6e-05,9.45315]
[1776973335189,35.21,77687.07,0.0,-0.92144,6e-05,9.45159]
[1776973335273,35.21,77687.07,0.0,-0.92144,6e-05,9.45159]
[1776973335475,35.21,77687.07,0.0,-0.92144,6e-05,9.45159]
[1776973335531,35.21,77687.07,0.0,-0.92144,6e-05,9.45159]
[1776973335628,35.21,77686.8,0.0,-0.92146,6e-05,9.44957]
[1776973340991,35.21,77687.19,0.0,-0.92146,6e-05,9.44997]
[1776973343005,35.21,77691.85,0.0,-0.92116,6e-05,9.47726]
[1776973344012,35.21,77697.72,0.0,-0.92079,7e-05,9.51224]
[1776973345948,35.21,77698.98,0.0,-0.92071,7e-05,9.51942]
[1776973346022,35.21,77698.98,0.0,-0.92071,7e-05,9.51942]
[1776973349821,35.2,77699.43,0.0,-0.9207,7e-05,9.52023]
[1776973350020,35.2,77699.43,0.0,-0.9207,7e-05,9.52023]
[1776973350054,35.2,77699.14,0.0,-0.92072,7e-05,9.51801]
[1776973355089,35.2,77703.18,0.0,-0.92052,7e-05,9.53608]
[1776973357634,35.2,77704.37,0.0,-0.92045,7e-05,9.54231]
[1776973357773,35.19,77704.32,0.0,-0.92046,7e-05,9.54151]
[1776973359476,35.19,77706.84,0.0,-0.92029,7e-05,9.55675]
[1776973359539,35.19,77718.01,0.0,-0.91957,7e-05,9.62392]
[1776973360126,35.19,77721.97,0.0,-0.91931,7e-05,9.64786]
[1776973361134,35.19,77726.15,0.0,-0.91903,7e-05,9.67313]
[1776973363861,35.19,77727.34,0.0,-0.91896,7e-05,9.68]
[1776973364029,35.19,77727.34,0.0,-0.91896,7e-05,9.68]
[1776973364121,35.19,77727.34,0.0,-0.91896,7e-05,9.68]
[1776973364271,35.19,77727.34,0.0,-0.91896,7e-05,9.68]
[1776973364370,35.19,77727.52,0.0,-0.91895,7e-05,9.68091]
[1776973366171,35.19,77732.11,0.0,-0.91865,7e-05,9.70851]
[1776973368630,35.19,77727.58,0.0,-0.91895,7e-05,9.68045]
[1776973370199,35.19,77725.52,0.0,-0.91909,7e-05,9.66758]
[1776973371446,35.19,77725.52,0.0,-0.91909,7e-05,9.66758]
[1776973371525,35.19,77725.52,0.0,-0.91909,7e-05,9.66758]
[1776973372998,35.19,77726.9,0.0,-0.91901,7e-05,9.67567]
[1776973373022,35.19,77726.9,0.0,-0.91901,7e-05,9.67567]
[1776973373220,35.19,77729.36,0.0,-0.91885,7e-05,9.69048]
[1776973378255,35.19,77730.75,0.0,-0.91876,7e-05,9.69801]
[1776973379266,35.19,77730.75,0.0,-0.91876,7e-05,9.69801]
[1776973380582,35.19,77731.44,0.0,-0.91872,7e-05,9.70202]
[1776973380776,35.19,77732.72,0.0,-0.91864,7e-05,9.70962]
[1776973386312,35.18,77734.52,0.0,-0.91853,7e-05,9.71923]
[1776973386766,35.18,77734.52,0.0,-0.91853,7e-05,9.71923]
[1776973386833,35.18,77734.52,0.0,-0.91853,7e-05,9.71923]
[1776973387021,35.18,77734.52,0.0,-0.91853,7e-05,9.71923]
[1776973387319,35.18,77732.12,0.0,-0.91869,7e-05,9.70436]
[1776973389333,35.18,77727.84,0.0,-0.91898,7e-05,9.67789]
[1776973394367,35.18,77720.17,0.0,-0.9195,7e-05,9.63052]
[1776973396631,35.18,77719.11,0.0,-0.91957,7e-05,9.62399]
[1776973396777,35.18,77719.07,0.0,-0.91957,7e-05,9.62367]
[1776973396917,35.18,77719.07,0.0,-0.91957,7e-05,9.62367]
[1776973397027,35.18,77719.07,0.0,-0.91957,7e-05,9.62367]
[1776973397389,35.18,77719.23,0.0,-0.91957,7e-05,9.62407]
[1776973402424,35.18,77719.32,0.0,-0.91958,7e-05,9.62327]
[1776973407459,35.17,77717.86,0.0,-0.9197,7e-05,9.61164]
[1776973407909,35.17,77717.86,0.0,-0.9197,7e-05,9.61164]
[1776973408038,35.17,77717.86,0.0,-0.9197,7e-05,9.61164]
[1776973409473,35.17,77707.69,0.0,-0.92038,7e-05,9.54893]
[1776973410480,35.17,77708.79,0.0,-0.92031,7e-05,9.55515]
[1776973412493,35.17,77714.95,0.0,-0.91995,7e-05,9.58758]
[1776973413945,35.17,77715.47,0.0,-0.91992,7e-05,9.59023]
[1776973414023,35.17,77715.47,0.0,-0.91992,7e-05,9.59023]
[1776973414705,35.17,77715.47,0.0,-0.91992,7e-05,9.59023]
[1776973414770,35.17,77714.72,0.0,-0.91998,7e-05,9.58517]
[1776973415577,35.17,77714.72,0.0,-0.91998,7e-05,9.58517]
[1776973415618,35.17,77714.8,0.0,-0.91998,7e-05,9.58516]
[1776973418536,35.16,77710.04,0.0,-0.9203,7e-05,9.55481]
[1776973419461,35.16,77710.04,0.0,-0.9203,7e-05,9.55481]
[1776973419521,35.16,77710.04,0.0,-0.9203,7e-05,9.55481]
[1776973419545,35.16,77703.56,0.0,-0.92073,7e-05,9.51515]
[1776973420552,35.16,77693.71,0.0,-0.92138,6e-05,9.45532]
[1776973421559,35.16,77691.97,0.0,-0.92149,6e-05,9.44453]
[1776973422636,35.16,77691.97,0.0,-0.92149,6e-05,9.44453]
[1776973422771,35.16,77692.5,0.0,-0.92146,6e-05,9.44742]
[1776973422906,35.16,77692.5,0.0,-0.92146,6e-05,9.44742]
[1776973423023,35.16,77692.5,0.0,-0.92146,6e-05,9.44742]
[1776973423573,35.16,77692.58,0.0,-0.92146,6e-05,9.4476]
[1776973424580,35.16,77696.98,0.0,-0.92118,6e-05,9.47379]
[1776973429615,35.16,77693.9,0.0,-0.9214,6e-05,9.45346]
[1776973430305,35.16,77693.9,0.0,-0.9214,6e-05,9.45346]
[1776973430520,35.16,77693.9,0.0,-0.9214,6e-05,9.45346]
[1776973430666,35.16,77693.9,0.0,-0.9214,6e-05,9.45346]
[1776973430775,35.16,77693.88,0.0,-0.9214,6e-05,9.45301]
[1776973431629,35.15,77697.31,0.0,-0.92118,6e-05,9.47336]
[1776973435470,35.15,77700.52,0.0,-0.92099,7e-05,9.49163]
[1776973435520,35.15,77700.52,0.0,-0.92099,7e-05,9.49163]
[1776973436992,35.15,77700.99,0.0,-0.92097,7e-05,9.4937]
[1776973440798,35.15,77704.25,0.0,-0.92077,7e-05,9.51181]
[1776973441022,35.15,77704.25,0.0,-0.92077,7e-05,9.51181]
[1776973441701,35.15,77698.19,0.0,-0.92117,6e-05,9.47481]
[1776973442708,35.15,77691.5,0.0,-0.92161,6e-05,9.43413]
[1776973443265,35.15,77691.5,0.0,-0.92161,6e-05,9.43413]
[1776973443520,35.15,77691.5,0.0,-0.92161,6e-05,9.43413]
[1776973443884,35.15,77690.7,0.0,-0.92166,6e-05,9.42902]
[1776973444023,35.15,77690.7,0.0,-0.92166,6e-05,9.42902]
[1776973444722,35.15,77690.87,0.0,-0.92165,6e-05,9.42975]
[1776973446738,35.14,77700.21,0.0,-0.92106,6e-05,9.48544]
[1776973447728,35.14,77700.21,0.0,-0.92106,6e-05,9.48544]
[1776973447769,35.14,77700.21,0.0,-0.92106,6e-05,9.48544]
[1776973447745,35.14,77699.79,0.0,-0.92109,6e-05,9.48251]
[1776973448753,35.14,77703.97,0.0,-0.92082,7e-05,9.50736]
[1776973449760,35.14,77698.89,0.0,-0.92115,6e-05,9.47626]
[1776973450667,35.14,77698.89,0.0,-0.92115,6e-05,9.47626]
[1776973450770,35.14,77698.89,0.0,-0.92115,6e-05,9.47626]
[1776973450767,35.14,77697.71,0.0,-0.92123,6e-05,9.46876]
[1776973452492,35.14,77698.73,0.0,-0.92117,6e-05,9.47455]
[1776973452523,35.14,77698.73,0.0,-0.92117,6e-05,9.47455]
[1776973455432,35.14,77698.94,0.0,-0.92117,6e-05,9.47506]
[1776973455529,35.14,77698.94,0.0,-0.92117,6e-05,9.47506]
[1776973455533,35.14,77702.85,0.0,-0.92092,7e-05,9.49787]
[1776973457584,35.14,77705.89,0.0,-0.92072,7e-05,9.51624]
[1776973457772,35.14,77705.89,0.0,-0.92072,7e-05,9.51624]
[1776973457685,35.14,77711.08,0.0,-0.9204,7e-05,9.54672]
[1776973462049,35.14,77711.38,0.0,-0.92038,7e-05,9.54854]
[1776973462270,35.14,77711.38,0.0,-0.92038,7e-05,9.54854]
[1776973462370,35.14,77710.84,0.0,-0.92041,7e-05,9.54527]
[1776973467886,35.14,77707.97,0.0,-0.9206,7e-05,9.52791]
[1776973469662,35.14,77707.97,0.0,-0.9206,7e-05,9.52791]
[1776973469772,35.14,77707.97,0.0,-0.9206,7e-05,9.52791]
[1776973474965,35.14,77709.19,0.0,-0.92055,7e-05,9.53129]
[1776973475021,35.14,77709.19,0.0,-0.92055,7e-05,9.53129]
[1776973475067,35.14,77703.74,0.0,-0.9209,7e-05,9.49834]
[1776973475895,35.14,77703.74,0.0,-0.9209,7e-05,9.49834]
[1776973476023,35.14,77703.74,0.0,-0.9209,7e-05,9.49834]
[1776973476034,35.14,77702.04,0.0,-0.92101,7e-05,9.48813]
[1776973479984,35.14,77697.43,0.0,-0.92131,6e-05,9.46065]
[1776973480985,35.14,77685.79,0.0,-0.92206,6e-05,9.39072]
[1776973481992,35.14,77680.14,0.0,-0.92243,6e-05,9.35654]
[1776973483302,35.14,77680.14,0.0,-0.92243,6e-05,9.35654]
[1776973483520,35.14,77680.14,0.0,-0.92243,6e-05,9.35654]
[1776973483621,35.14,77677.18,0.0,-0.92262,6e-05,9.3384]
[1776973489041,35.13,77676.96,0.0,-0.92264,6e-05,9.33617]
[1776973490023,35.13,77676.96,0.0,-0.92264,6e-05,9.33617]
[1776973490493,35.13,77676.96,0.0,-0.92264,6e-05,9.33617]
[1776973490528,35.13,77676.96,0.0,-0.92264,6e-05,9.33617]
[1776973490539,35.13,77676.96,0.0,-0.92265,6e-05,9.33584]
[1776973495381,35.13,77678.94,0.0,-0.92253,6e-05,9.34718]
[1776973495528,35.13,77678.94,0.0,-0.92253,6e-05,9.34718]
[1776973500030,35.13,77678.93,0.0,-0.92254,6e-05,9.34623]
[1776973502151,35.13,77684.51,0.0,-0.92218,6e-05,9.37921]
[1776973503159,35.13,77692.87,0.0,-0.92165,6e-05,9.42936]
[1776973504670,35.13,77692.87,0.0,-0.92165,6e-05,9.42936]
[1776973504771,35.13,77692.87,0.0,-0.92165,6e-05,9.42936]
[1776973504814,35.13,77697.81,0.0,-0.92133,6e-05,9.4586]
[1776973505138,35.13,77697.81,0.0,-0.92133,6e-05,9.4586]
[1776973505278,35.13,77697.81,0.0,-0.92133,6e-05,9.4586]
[1776973505375,35.13,77697.14,0.0,-0.92138,6e-05,9.45422]
[1776973506180,35.13,77700.8,0.0,-0.92114,6e-05,9.4763]
[1776973507187,35.13,77708.86,0.0,-0.92062,7e-05,9.52518]
[1776973508589,35.13,77709.09,0.0,-0.92059,7e-05,9.5276]
[1776973510208,35.13,77704.33,0.0,-0.9209,7e-05,9.49886]
[1776973511052,35.13,77704.33,0.0,-0.9209,7e-05,9.49886]
[1776973511273,35.13,77704.33,0.0,-0.9209,7e-05,9.49886]
[1776973512652,35.13,77707.16,0.0,-0.92071,7e-05,9.51612]
[1776973512772,35.13,77707.16,0.0,-0.92071,7e-05,9.51612]
[1776973512850,35.13,77712.93,0.0,-0.92033,7e-05,9.55111]
[1776973518265,35.13,77717.36,0.0,-0.92004,7e-05,9.578]
[1776973519493,35.13,77717.36,0.0,-0.92004,7e-05,9.578]
[1776973519519,35.13,77717.36,0.0,-0.92004,7e-05,9.578]
[1776973519592,35.13,77721.18,0.0,-0.91979,7e-05,9.60116]
[1776973525314,35.13,77718.95,0.0,-0.91994,7e-05,9.58722]
[1776973525990,35.13,77718.95,0.0,-0.91994,7e-05,9.58722]
[1776973526021,35.13,77718.95,0.0,-0.91994,7e-05,9.58722]
[1776973526407,35.13,77718.95,0.0,-0.91994,7e-05,9.58722]
[1776973526522,35.13,77718.95,0.0,-0.91994,7e-05,9.58722]
[1776973526580,35.13,77717.96,0.0,-0.92001,7e-05,9.58118]
[1776973530192,35.13,77718.96,0.0,-0.91995,7e-05,9.58716]
[1776973530270,35.13,77718.96,0.0,-0.91995,7e-05,9.58716]
[1776973533370,35.13,77710.94,0.0,-0.9205,7e-05,9.53445]
[1776973534198,35.13,77710.94,0.0,-0.9205,7e-05,9.53445]
[1776973534273,35.13,77710.94,0.0,-0.9205,7e-05,9.53445]
[1776973534710,35.13,77710.94,0.0,-0.9205,7e-05,9.53445]
[1776973534772,35.13,77710.94,0.0,-0.9205,7e-05,9.53445]
[1776973534797,35.13,77706.12,0.0,-0.92082,7e-05,9.50535]
[1776973539877,35.13,77708.1,0.0,-0.9207,7e-05,9.51623]
[1776973541426,35.13,77703.49,0.0,-0.92101,7e-05,9.48718]
[1776973542784,35.13,77703.49,0.0,-0.92101,7e-05,9.48718]
[1776973543023,35.13,77701.64,0.0,-0.92114,6e-05,9.47566]
[1776973543074,35.13,77701.64,0.0,-0.92114,6e-05,9.47566]
[1776973543270,35.13,77701.64,0.0,-0.92114,6e-05,9.47566]
[1776973543442,35.12,77702.04,0.0,-0.92111,6e-05,9.47775]
[1776973548479,35.12,77702.56,0.0,-0.9211,7e-05,9.47936]
[1776973551497,35.12,77702.62,0.0,-0.9211,7e-05,9.4794]
[1776973551523,35.12,77702.62,0.0,-0.9211,7e-05,9.4794]
[1776973551889,35.12,77702.62,0.0,-0.9211,7e-05,9.4794]
[1776973552025,35.12,77702.41,0.0,-0.92112,7e-05,9.47748]
[1776973552505,35.12,77703.76,0.0,-0.92103,7e-05,9.48531]
[1776973553663,35.12,77703.76,0.0,-0.92103,7e-05,9.48531]
[1776973553762,35.12,77708.05,0.0,-0.92076,7e-05,9.51092]
[1776973554519,35.12,77712.76,0.0,-0.92045,7e-05,9.53906]
[1776973556351,35.12,77715.64,0.0,-0.92027,7e-05,9.55611]
[1776973556521,35.12,77715.64,0.0,-0.92027,7e-05,9.55611]
[1776973556534,35.12,77718.4,0.0,-0.92009,7e-05,9.57292]
[1776973560561,35.12,77713.35,0.0,-0.92042,7e-05,9.54254]
[1776973561000,35.12,77713.35,0.0,-0.92042,7e-05,9.54254]
[1776973561022,35.12,77713.35,0.0,-0.92042,7e-05,9.54254]
[1776973565726,35.12,77713.81,0.0,-0.92038,7e-05,9.54567]
[1776973565776,35.12,77713.81,0.0,-0.92038,7e-05,9.54567]
[1776973565874,35.12,77716.34,0.0,-0.92022,7e-05,9.56108]
[1776973566023,35.12,77716.34,0.0,-0.92022,7e-05,9.56108]
[1776973571639,35.12,77717.77,0.0,-0.92013,7e-05,9.56896]
[1776973575177,35.12,77718.04,0.0,-0.92013,7e-05,9.56918]
[1776973575277,35.12,77718.04,0.0,-0.92013,7e-05,9.56918]
[1776973575667,35.11,77717.36,0.0,-0.92018,7e-05,9.56458]
[1776973577503,35.11,77717.58,0.0,-0.92017,7e-05,9.56544]
[1776973577527,35.11,77717.58,0.0,-0.92017,7e-05,9.56544]
[1776973579697,35.11,77709.92,0.0,-0.92069,7e-05,9.5176]
[1776973580704,35.11,77705.55,0.0,-0.92097,7e-05,9.49076]
[1776973581083,35.11,77705.55,0.0,-0.92097,7e-05,9.49076]
[1776973581271,35.11,77705.55,0.0,-0.92097,7e-05,9.49076]
[1776973581710,35.11,77706.04,0.0,-0.92095,7e-05,9.49335]
[1776973584020,35.11,77703.57,0.0,-0.92112,7e-05,9.47765]
[1776973587753,35.11,77710.52,0.0,-0.92068,7e-05,9.51821]
[1776973588520,35.11,77710.52,0.0,-0.92068,7e-05,9.51821]
[1776973588778,35.11,77710.52,0.0,-0.92068,7e-05,9.51821]
[1776973588861,35.1,77713.37,0.0,-0.9205,7e-05,9.53503]
[1776973589231,35.1,77713.37,0.0,-0.9205,7e-05,9.53503]
[1776973589269,35.1,77713.37,0.0,-0.9205,7e-05,9.53503]
[1776973594691,35.1,77713.81,0.0,-0.9205,7e-05,9.53391]
[1776973594777,35.1,77713.81,0.0,-0.9205,7e-05,9.53391]
[1776973594802,35.1,77717.8,0.0,-0.92023,7e-05,9.55814]
[1776973595247,35.1,77717.8,0.0,-0.92023,7e-05,9.55814]
[1776973595276,35.1,77717.8,0.0,-0.92023,7e-05,9.55814]
[1776973598606,35.1,77716.53,0.0,-0.92032,7e-05,9.55042]
[1776973598775,35.1,77716.53,0.0,-0.92032,7e-05,9.55042]
[1776973598830,35.1,77715.24,0.0,-0.9204,7e-05,9.54261]
[1776973599195,35.1,77715.24,0.0,-0.9204,7e-05,9.54261]
[1776973599269,35.1,77715.24,0.0,-0.9204,7e-05,9.54261]
[1776973603865,35.1,77722.35,0.0,-0.91995,7e-05,9.58485]
[1776973604872,35.1,77730.07,0.0,-0.91944,7e-05,9.63178]
[1776973605624,35.1,77730.07,0.0,-0.91944,7e-05,9.63178]
[1776973605772,35.1,77730.07,0.0,-0.91944,7e-05,9.63178]
[1776973605879,35.1,77730.98,0.0,-0.91938,7e-05,9.63722]
[1776973606463,35.1,77730.98,0.0,-0.91938,7e-05,9.63722]
[1776973606527,35.1,77730.98,0.0,-0.91938,7e-05,9.63722]
[1776973610916,35.1,77723.3,0.0,-0.91989,7e-05,9.59003]
[1776973611922,35.1,77715.68,0.0,-0.9204,7e-05,9.54326]
[1776973612929,35.1,77711.76,0.0,-0.92066,7e-05,9.51906]
[1776973614330,35.1,77709.51,0.0,-0.92081,7e-05,9.50502]
[1776973614526,35.1,77709.51,0.0,-0.92081,7e-05,9.50502]
[1776973614943,35.1,77709.61,0.0,-0.92081,7e-05,9.50524]
[1776973615258,35.1,77709.61,0.0,-0.92081,7e-05,9.50524]
[1776973615271,35.1,77709.61,0.0,-0.92081,7e-05,9.50524]
[1776973620976,35.1,77713.04,0.0,-0.9206,7e-05,9.5244]
[1776973621029,35.1,77713.72,0.0,-0.92056,7e-05,9.5281]
[1776973621078,35.09,77718.2,0.0,-0.92027,7e-05,9.55484]
[1776973622227,35.09,77718.2,0.0,-0.92027,7e-05,9.55484]
[1776973622280,35.09,77718.2,0.0,-0.92027,7e-05,9.55484]
[1776973628565,35.09,77720.11,0.0,-0.92018,7e-05,9.56365]
[1776973633664,35.09,77718.57,0.0,-0.9203,7e-05,9.55208]
[1776973633775,35.09,77718.57,0.0,-0.9203,7e-05,9.55208]
[1776973633872,35.08,77721.59,0.0,-0.92011,7e-05,9.57001]
[1776973634712,35.08,77721.59,0.0,-0.92011,7e-05,9.57001]
[1776973634771,35.08,77721.59,0.0,-0.92011,7e-05,9.57001]
[1776973634872,35.08,77725.04,0.0,-0.91988,7e-05,9.59098]
[1776973640361,35.08,77725.06,0.0,-0.91989,7e-05,9.59061]
[1776973640529,35.08,77725.06,0.0,-0.91989,7e-05,9.59061]
[1776973640570,35.08,77726.85,0.0,-0.91977,7e-05,9.60097]
[1776973641849,35.08,77726.85,0.0,-0.91977,7e-05,9.60097]
[1776973642020,35.08,77727.59,0.0,-0.91973,7e-05,9.60495]
[1776973648176,35.08,77728.41,0.0,-0.9197,7e-05,9.60774]
[1776973650110,35.08,77726.54,0.0,-0.91983,7e-05,9.59583]
[1776973650282,35.08,77726.54,0.0,-0.91983,7e-05,9.59583]
[1776973650329,35.08,77726.56,0.0,-0.91983,7e-05,9.59544]
[1776973651049,35.08,77726.56,0.0,-0.91983,7e-05,9.59544]
[1776973651277,35.08,77726.56,0.0,-0.91983,7e-05,9.59544]
[1776973655591,35.07,77726.34,0.0,-0.91989,7e-05,9.58905]
[1776973655772,35.07,77726.34,0.0,-0.91989,7e-05,9.58905]
[1776973655794,35.07,77724.36,0.0,-0.92003,7e-05,9.5765]
[1776973656257,35.07,77724.36,0.0,-0.92003,7e-05,9.5765]
[1776973656281,35.07,77724.36,0.0,-0.92003,7e-05,9.5765]
[1776973662274,35.07,77720.83,0.0,-0.92029,7e-05,9.55225]
[1776973665059,35.07,77721.57,0.0,-0.92025,7e-05,9.55585]
[1776973665074,35.07,77721.57,0.0,-0.92025,7e-05,9.55585]
[1776973665302,35.07,77718.28,0.0,-0.92047,7e-05,9.53543]
[1776973666309,35.06,77711.2,0.0,-0.92094,7e-05,9.49208]
[1776973667870,35.06,77705.38,0.0,-0.92133,6e-05,9.45623]
[1776973668759,35.06,77705.38,0.0,-0.92133,6e-05,9.45623]
[1776973668770,35.06,77705.38,0.0,-0.92133,6e-05,9.45623]
[1776973670748,35.06,77706.46,0.0,-0.92126,7e-05,9.46245]
[1776973670773,35.06,77706.46,0.0,-0.92126,7e-05,9.46245]
[1776973670921,35.06,77708.12,0.0,-0.92116,7e-05,9.47186]
[1776973671865,35.06,77708.12,0.0,-0.92116,7e-05,9.47186]
[1776973672022,35.06,77708.12,0.0,-0.92116,7e-05,9.47186]
[1776973671869,35.06,77712.6,0.0,-0.92087,7e-05,9.49861]
[1776973673357,35.06,77715.67,0.0,-0.92067,7e-05,9.51684]
[1776973675846,35.06,77717.83,0.0,-0.92054,7e-05,9.52955]
[1776973676026,35.06,77717.83,0.0,-0.92054,7e-05,9.52955]
[1776973676050,35.06,77719.01,0.0,-0.92047,7e-05,9.5359]
[1776973676684,35.06,77719.01,0.0,-0.92047,7e-05,9.5359]
[1776973676770,35.06,77719.01,0.0,-0.92047,7e-05,9.5359]
[1776973678525,35.06,77715.13,0.0,-0.92073,7e-05,9.51195]
[1776973678770,35.06,77715.13,0.0,-0.92073,7e-05,9.51195]
[1776973681566,35.06,77714.08,0.0,-0.92081,7e-05,9.50443]
[1776973681773,35.06,77714.08,0.0,-0.92081,7e-05,9.50443]
[1776973681841,35.05,77714.74,0.0,-0.92077,7e-05,9.50769]
[1776973682371,35.05,77714.74,0.0,-0.92077,7e-05,9.50769]
[1776973682526,35.05,77714.74,0.0,-0.92077,7e-05,9.50769]
[1776973687252,35.05,77716.87,0.0,-0.92065,7e-05,9.51907]
[1776973687618,35.05,77716.87,0.0,-0.92065,7e-05,9.51907]
[1776973687769,35.05,77716.87,0.0,-0.92065,7e-05,9.51907]
[1776973691051,35.05,77713.64,0.0,-0.92087,7e-05,9.49835]
[1776973692534,35.05,77715.0,0.0,-0.92079,7e-05,9.50586]
[1776973692770,35.05,77715.0,0.0,-0.92079,7e-05,9.50586]
[1776973698454,35.04,77718.63,0.0,-0.92058,7e-05,9.52571]
[1776973698524,35.04,77718.63,0.0,-0.92058,7e-05,9.52571]
[1776973700547,35.04,77721.66,0.0,-0.92039,7e-05,9.54297]
[1776973701408,35.04,77721.66,0.0,-0.92039,7e-05,9.54297]
[1776973701528,35.04,77721.66,0.0,-0.92039,7e-05,9.54297]
[1776973706855,35.04,77726.57,0.0,-0.92009,7e-05,9.57075]
[1776973707019,35.04,77726.57,0.0,-0.92009,7e-05,9.57075]
[1776973709610,35.04,77732.05,0.0,-0.91974,7e-05,9.60295]
[1776973710926,35.04,77732.05,0.0,-0.91974,7e-05,9.60295]
[1776973711020,35.04,77732.05,0.0,-0.91974,7e-05,9.60295]
[1776973711084,35.04,77731.2,0.0,-0.91983,7e-05,9.59381]
[1776973711624,35.04,77734.53,0.0,-0.91961,7e-05,9.6141]
[1776973712630,35.04,77737.44,0.0,-0.91942,7e-05,9.63191]
[1776973714187,35.04,77738.06,0.0,-0.91938,7e-05,9.63568]
[1776973714281,35.04,77738.06,0.0,-0.91938,7e-05,9.63568]
[1776973717976,35.04,77738.38,0.0,-0.91936,7e-05,9.63758]
[1776973718021,35.04,77738.38,0.0,-0.91936,7e-05,9.63758]
[1776973723708,35.04,77738.5,0.0,-0.91935,7e-05,9.63816]
[1776973726286,35.04,77739.87,0.0,-0.91926,7e-05,9.64645]
[1776973726520,35.04,77739.87,0.0,-0.91926,7e-05,9.64645]
[1776973728021,35.04,77739.97,0.0,-0.91925,7e-05,9.64701]
[1776973728054,35.04,77741.73,0.0,-0.91914,7e-05,9.65772]
[1776973729750,35.04,77750.78,0.0,-0.91854,7e-05,9.71294]
[1776973730766,35.04,77760.21,0.0,-0.9179,7e-05,9.77081]
[1776973732084,35.04,77760.21,0.0,-0.9179,7e-05,9.77081]
[1776973732117,35.03,77766.73,0.0,-0.91747,7e-05,9.81054]
[1776973733782,35.03,77769.75,0.0,-0.91727,7e-05,9.82854]
[1776973738817,35.03,77766.41,0.0,-0.9175,7e-05,9.80813]
[1776973740814,35.03,77766.1,0.0,-0.91752,7e-05,9.80635]
[1776973741022,35.03,77766.1,0.0,-0.91752,7e-05,9.80635]
[1776973744088,35.03,77769.29,0.0,-0.9173,7e-05,9.82637]
[1776973744272,35.04,77769.85,0.0,-0.91726,7e-05,9.82992]
[1776973746345,35.04,77774.33,0.0,-0.91695,7e-05,9.8577]
[1776973746879,35.04,77788.72,0.0,-0.91597,7e-05,9.94673]
[1776973747886,35.04,77793.12,0.0,-0.91567,7e-05,9.97393]
[1776973751914,35.03,77792.35,0.0,-0.91573,7e-05,9.96856]
[1776973757032,35.03,77795.71,0.0,-0.91551,7e-05,9.98888]
[1776973757272,35.03,77795.39,0.0,-0.91553,7e-05,9.98673]
[1776973759970,35.03,77790.65,0.0,-0.91586,7e-05,9.95682]
[1776973760703,35.03,77790.65,0.0,-0.91586,7e-05,9.95682]
[1776973760780,35.03,77790.65,0.0,-0.91586,7e-05,9.95682]
[1776973763997,35.03,77797.19,0.0,-0.91542,7e-05,9.99685]
[1776973765007,35.03,77804.69,0.0,-0.91491,7e-05,10.04331]
[1776973765771,35.03,77804.69,0.0,-0.91491,7e-05,10.04331]
[1776973766022,35.03,77804.69,0.0,-0.91491,7e-05,10.04331]
[1776973766122,35.03,77808.77,0.0,-0.91463,7e-05,10.06846]
[1776973768029,35.03,77814.53,0.0,-0.91424,7e-05,10.1038]
[1776973769036,35.03,77821.06,0.0,-0.91379,7e-05,10.14427]
[1776973771050,35.03,77818.07,0.0,-0.91404,7e-05,10.12067]
[1776973775078,35.02,77813.11,0.0,-0.9144,7e-05,10.08824]
[1776973776084,35.02,77807.14,0.0,-0.91481,7e-05,10.05067]
[1776973778099,35.02,77803.41,0.0,-0.91508,7e-05,10.02691]
[1776973780114,35.02,77796.52,0.0,-0.91556,7e-05,9.98357]
[1776973781895,35.02,77795.47,0.0,-0.91563,7e-05,9.97686]
[1776973782021,35.02,77795.47,0.0,-0.91563,7e-05,9.97686]
[1776973786603,35.02,77793.96,0.0,-0.91574,7e-05,9.96656]
[1776973786769,35.02,77793.96,0.0,-0.91574,7e-05,9.96656]
[1776973787163,35.02,77794.48,0.0,-0.91571,7e-05,9.9696]
[1776973790092,35.02,77793.81,0.0,-0.91576,7e-05,9.96506]
[1776973790272,35.02,77794.25,0.0,-0.91573,7e-05,9.96761]
[1776973792201,35.02,77803.61,0.0,-0.91509,7e-05,10.02536]
[1776973793268,35.02,77803.61,0.0,-0.91509,7e-05,10.02536]
[1776973793525,35.02,77803.61,0.0,-0.91509,7e-05,10.02536]
[1776973793626,35.02,77803.77,0.0,-0.91509,7e-05,10.02606]
[1776973797977,35.02,77803.93,0.0,-0.91509,7e-05,10.02618]
[1776973798020,35.02,77803.93,0.0,-0.91509,7e-05,10.02618]
[1776973800290,35.01,77797.14,0.0,-0.91557,7e-05,9.98277]
[1776973801517,35.01,77797.14,0.0,-0.91557,7e-05,9.98277]
[1776973802105,35.01,77775.24,0.0,-0.91706,7e-05,9.84692]
[1776973802849,35.01,77714.77,0.0,-0.92108,7e-05,9.47714]
[1776973804253,35.01,77714.77,0.0,-0.92108,7e-05,9.47714]
[1776973803428,35.01,77659.14,0.0,-0.92465,6e-05,9.14317]
[1776973804859,35.01,77677.34,0.0,-0.92349,6e-05,9.25173]
[1776973805726,35.01,77695.75,0.0,-0.92231,6e-05,9.36224]
[1776973806542,35.01,77695.75,0.0,-0.92231,6e-05,9.36224]
[1776973806644,35.01,77691.41,0.0,-0.92259,6e-05,9.33672]
[1776973808325,35.01,77698.19,0.0,-0.92215,6e-05,9.37774]
[1776973808376,35.01,77710.61,0.0,-0.92134,7e-05,9.45272]
[1776973809370,35.01,77710.61,0.0,-0.92134,7e-05,9.45272]
[1776973809387,35.01,77723.78,0.0,-0.92048,7e-05,9.53292]
[1776973810388,35.01,77723.78,0.0,-0.92048,7e-05,9.53292]
[1776973811091,35.01,77723.78,0.0,-0.92048,7e-05,9.53292]
[1776973811190,35.02,77724.9,0.0,-0.9204,7e-05,9.5398]
[1776973811411,35.02,77742.45,0.0,-0.91924,7e-05,9.64675]
[1776973812434,35.02,77758.0,0.0,-0.91821,7e-05,9.74197]
[1776973813433,35.01,77752.93,0.0,-0.91855,7e-05,9.71062]
[1776973814685,35.01,77752.93,0.0,-0.91855,7e-05,9.71062]
[1776973814780,35.01,77746.31,0.0,-0.91899,7e-05,9.66987]
[1776973815448,35.01,77741.66,0.0,-0.9193,7e-05,9.64145]
[1776973816461,35.01,77744.83,0.0,-0.91909,7e-05,9.66059]
[1776973817464,35.01,77752.13,0.0,-0.91861,7e-05,9.70516]
[1776973818473,35.01,77747.56,0.0,-0.91892,7e-05,9.67698]
[1776973820493,35.01,77758.03,0.0,-0.91822,7e-05,9.74102]
[1776973821500,35.01,77759.8,0.0,-0.9181,7e-05,9.75219]
[1776973824521,35.01,77765.44,0.0,-0.91771,7e-05,9.78711]
[1776973825529,35.01,77759.34,0.0,-0.91812,7e-05,9.74963]
[1776973826536,35.01,77750.88,0.0,-0.91869,7e-05,9.69781]
[1776973827543,35.01,77750.22,0.0,-0.91873,7e-05,9.69393]
[1776973829557,35.02,77746.22,0.0,-0.91899,7e-05,9.66981]
[1776973833585,35.02,77751.26,0.0,-0.91868,7e-05,9.69748]
[1776973838620,35.02,77749.79,0.0,-0.91877,7e-05,9.68929]
[1776973843655,35.02,77756.55,0.0,-0.91831,7e-05,9.73166]
[1776973845669,35.02,77759.5,0.0,-0.91811,7e-05,9.74999]
[1776973850706,35.02,77754.49,0.0,-0.91844,7e-05,9.71969]
[1776973854866,35.02,77750.66,0.0,-0.91869,7e-05,9.6968]
[1776973855873,35.02,77740.08,0.0,-0.91939,7e-05,9.63227]
[1776973856880,35.02,77738.95,0.0,-0.91946,7e-05,9.62564]
[1776973861915,35.02,77740.13,0.0,-0.91939,7e-05,9.63205]
[1776973864939,35.02,77744.78,0.0,-0.91909,7e-05,9.66003]
[1776973865946,35.02,77739.12,0.0,-0.91946,7e-05,9.62528]
[1776973870981,35.02,77741.82,0.0,-0.91929,7e-05,9.64107]
[1776973876019,35.02,77744.93,0.0,-0.91909,7e-05,9.65922]
[1776973876557,35.02,77744.93,0.0,-0.91909,7e-05,9.65922]
[1776973877028,35.02,77751.39,0.0,-0.91867,7e-05,9.69856]
[1776973879041,35.02,77756.46,0.0,-0.91833,7e-05,9.72911]
[1776973881055,35.02,77740.04,0.0,-0.91942,7e-05,9.62885]
[1776973882062,35.02,77729.46,0.0,-0.92012,7e-05,9.56463]
[1776973883076,35.02,77729.35,0.0,-0.92013,7e-05,9.56391]
[1776973884083,35.02,77733.25,0.0,-0.91987,7e-05,9.5876]
[1776973884455,35.02,77733.25,0.0,-0.91987,7e-05,9.5876]
[1776973885090,35.02,77738.0,0.0,-0.91956,7e-05,9.61647]
[1776973886097,35.02,77733.77,0.0,-0.91984,7e-05,9.59055]
[1776973887104,35.02,77730.72,0.0,-0.92004,7e-05,9.57188]
[1776973891132,35.02,77739.6,0.0,-0.91949,7e-05,9.62171]
[1776973892519,35.02,77741.44,0.0,-0.91936,7e-05,9.63322]
[1776973893146,35.02,77745.01,0.0,-0.91912,7e-05,9.65529]
[1776973896167,35.02,77738.73,0.0,-0.91953,7e-05,9.61762]
[1776973897174,35.02,77730.32,0.0,-0.92008,7e-05,9.56667]
[1776973898181,35.02,77730.45,0.0,-0.92007,7e-05,9.56784]
[1776973898531,35.02,77730.45,0.0,-0.92007,7e-05,9.56784]
[1776973898769,35.02,77730.45,0.0,-0.92007,7e-05,9.56784]
[1776973899188,35.02,77736.14,0.0,-0.91969,7e-05,9.60288]
[1776973901202,35.02,77739.34,0.0,-0.91947,7e-05,9.62303]
[1776973906237,35.02,77742.65,0.0,-0.91924,7e-05,9.64472]
[1776973907244,35.02,77750.91,0.0,-0.91868,7e-05,9.69553]
[1776973907763,35.02,77750.91,0.0,-0.91868,7e-05,9.69553]
[1776973907768,35.02,77750.91,0.0,-0.91868,7e-05,9.69553]
[1776973908251,35.02,77754.9,0.0,-0.91842,7e-05,9.72026]
[1776973909258,35.03,77755.09,0.0,-0.9184,7e-05,9.72162]
[1776973911272,35.03,77765.1,0.0,-0.91773,7e-05,9.78344]
[1776973912132,35.03,77765.1,0.0,-0.91773,7e-05,9.78344]
[1776973912271,35.03,77765.1,0.0,-0.91773,7e-05,9.78344]
[1776973912279,35.03,77767.81,0.0,-0.91754,7e-05,9.80029]
[1776973913273,35.03,77767.81,0.0,-0.91754,7e-05,9.80029]
[1776973913286,35.03,77768.14,0.0,-0.91752,7e-05,9.80241]
[1776973915300,35.03,77772.83,0.0,-0.9172,7e-05,9.83143]
[1776973917314,35.03,77776.56,0.0,-0.91695,7e-05,9.85452]
[1776973918518,35.03,77776.53,0.0,-0.91695,7e-05,9.85433]
[1776973924364,35.03,77778.11,0.0,-0.91684,7e-05,9.86397]
[1776973925371,35.03,77790.99,0.0,-0.91597,7e-05,9.94366]
[1776973926378,35.03,77796.45,0.0,-0.91559,7e-05,9.97749]
[1776973927385,35.03,77807.83,0.0,-0.91481,7e-05,10.04812]
[1776973927531,35.03,77807.83,0.0,-0.91481,7e-05,10.04812]
[1776973928392,35.03,77810.37,0.0,-0.91463,7e-05,10.06404]
[1776973929400,35.03,77811.19,0.0,-0.91458,7e-05,10.06913]
[1776973934434,35.02,77814.41,0.0,-0.91438,7e-05,10.08726]
[1776973938887,35.02,77814.55,0.0,-0.91438,7e-05,10.08709]
[1776973939020,35.02,77814.55,0.0,-0.91438,7e-05,10.08709]
[1776973940476,35.02,77811.62,0.0,-0.91459,7e-05,10.06775]
[1776973945511,35.02,77809.3,0.0,-0.91477,7e-05,10.0517]
[1776973947525,35.01,77799.84,0.0,-0.91543,7e-05,9.99221]
[1776973948856,35.01,77798.24,0.0,-0.91554,7e-05,9.98205]
[1776973950529,35.01,77799.19,0.0,-0.91548,7e-05,9.98774]
[1776973950777,35.01,77799.19,0.0,-0.91548,7e-05,9.98774]
[1776973950779,35.01,77803.24,0.0,-0.9152,7e-05,10.01271]
[1776973951553,35.01,77795.02,0.0,-0.9158,7e-05,9.95732]
[1776973952560,35.01,77791.05,0.0,-0.91608,7e-05,9.93252]
[1776973953567,35.01,77794.55,0.0,-0.91584,7e-05,9.95408]
[1776973954527,35.01,77794.55,0.0,-0.91584,7e-05,9.95408]
[1776973954771,35.01,77794.55,0.0,-0.91584,7e-05,9.95408]
[1776973954974,35.01,77794.55,0.0,-0.91584,7e-05,9.95408]
[1776973955021,35.01,77794.55,0.0,-0.91584,7e-05,9.95408]
[1776973955055,35.01,77798.07,0.0,-0.9156,7e-05,9.97576]
[1776973958528,35.01,77796.93,0.0,-0.91568,7e-05,9.96807]
[1776973958602,35.01,77797.15,0.0,-0.91567,7e-05,9.96923]
[1776973963637,35.01,77796.09,0.0,-0.91576,7e-05,9.9616]
[1776973966657,35.01,77804.86,0.0,-0.91516,7e-05,10.01549]
[1776973968755,35.01,77808.06,0.0,-0.91494,7e-05,10.03514]
[1776973968774,35.01,77808.06,0.0,-0.91494,7e-05,10.03514]
[1776973972524,35.0,77808.2,0.0,-0.91495,7e-05,10.03478]
[1776973972699,35.0,77808.03,0.0,-0.91496,7e-05,10.03342]
[1776973975450,35.0,77809.03,0.0,-0.9149,7e-05,10.03906]
[1776973975533,35.0,77809.03,0.0,-0.9149,7e-05,10.03906]
[1776973979258,35.0,77811.03,0.0,-0.91477,7e-05,10.05063]
[1776973979276,35.0,77811.03,0.0,-0.91477,7e-05,10.05063]
[1776973979499,35.0,77811.97,0.0,-0.91471,7e-05,10.05617]
[1776973979524,35.0,77811.97,0.0,-0.91471,7e-05,10.05617]
[1776973979748,35.0,77811.22,0.0,-0.91477,7e-05,10.05117]
[1776973980756,35.0,77818.1,0.0,-0.91429,7e-05,10.0938]
[1776973981763,35.0,77822.64,0.0,-0.91398,7e-05,10.12181]
[1776973982769,35.0,77829.3,0.0,-0.91352,7e-05,10.16311]
[1776973983777,35.0,77836.43,0.0,-0.91303,7e-05,10.20738]
[1776973985791,35.0,77838.25,0.0,-0.91291,7e-05,10.21771]
[1776973987804,34.99,77833.72,0.0,-0.91324,7e-05,10.18818]
[1776973990714,34.99,77835.86,0.0,-0.9131,7e-05,10.20106]
[1776973990775,34.99,77835.86,0.0,-0.9131,7e-05,10.20106]
[1776973992840,34.99,77825.12,0.0,-0.91386,7e-05,10.13307]
[1776973993847,34.99,77825.44,0.0,-0.91384,7e-05,10.13465]
[1776973994623,34.99,77825.44,0.0,-0.91384,7e-05,10.13465]
[1776973994776,34.99,77825.44,0.0,-0.91384,7e-05,10.13465]
[1776973996867,34.99,77834.54,0.0,-0.91322,7e-05,10.19039]
[1776973999521,34.99,77832.52,0.0,-0.91337,7e-05,10.17671]
[1776973999771,34.99,77832.52,0.0,-0.91337,7e-05,10.17671]
[1776974000896,34.98,77827.88,0.0,-0.91371,7e-05,10.14665]
[1776974002910,34.98,77825.0,0.0,-0.91392,7e-05,10.12777]
[1776974003641,34.98,77825.0,0.0,-0.91392,7e-05,10.12777]
[1776974003769,34.98,77825.0,0.0,-0.91392,7e-05,10.12777]
[1776974003917,34.98,77824.44,0.0,-0.91396,7e-05,10.12386]
[1776974008951,34.98,77823.84,0.0,-0.91403,7e-05,10.11813]
[1776974010583,34.98,77823.65,0.0,-0.91404,7e-05,10.11656]
[1776974010779,34.98,77823.65,0.0,-0.91404,7e-05,10.11656]
[1776974015119,34.98,77824.71,0.0,-0.91402,7e-05,10.11757]
[1776974015270,34.98,77824.71,0.0,-0.91402,7e-05,10.11757]
[1776974015280,34.97,77822.46,0.0,-0.91418,7e-05,10.1031]
[1776974017063,34.97,77822.72,0.0,-0.91416,7e-05,10.10436]
[1776974017288,34.97,77822.72,0.0,-0.91416,7e-05,10.10436]
[1776974023059,34.97,77823.73,0.0,-0.91412,7e-05,10.10843]
[1776974023271,34.97,77823.73,0.0,-0.91412,7e-05,10.10843]
[1776974023372,34.97,77823.25,0.0,-0.91416,7e-05,10.10504]
[1776974026226,34.97,77822.87,0.0,-0.91419,7e-05,10.1019]
[1776974026272,34.97,77822.87,0.0,-0.91419,7e-05,10.1019]
[1776974032113,34.96,77823.08,0.0,-0.91421,7e-05,10.10053]
[1776974035134,34.96,77818.88,0.0,-0.91451,7e-05,10.07313]
[1776974036141,34.96,77804.87,0.0,-0.91548,7e-05,9.98541]
[1776974037156,34.96,77793.85,0.0,-0.91624,7e-05,9.91694]
[1776974038164,34.96,77793.34,0.0,-0.91628,7e-05,9.91346]
[1776974040341,34.96,77791.97,0.0,-0.91637,7e-05,9.90485]
[1776974040477,34.96,77787.21,0.0,-0.9167,7e-05,9.87527]
[1776974041208,34.96,77781.19,0.0,-0.91711,7e-05,9.83803]
[1776974042192,34.96,77781.35,0.0,-0.9171,7e-05,9.83853]
[1776974044284,34.96,77779.36,0.0,-0.91724,7e-05,9.8258]
[1776974046910,34.96,77781.65,0.0,-0.9171,7e-05,9.83869]
[1776974047024,34.96,77781.65,0.0,-0.9171,7e-05,9.83869]
[1776974051257,34.95,77768.24,0.0,-0.91801,7e-05,9.75552]
[1776974052264,34.95,77765.09,0.0,-0.91823,7e-05,9.73581]
[1776974053271,34.95,77753.84,0.0,-0.91898,7e-05,9.66645]
[1776974054278,34.95,77755.78,0.0,-0.91885,7e-05,9.67815]
[1776974057674,34.95,77753.44,0.0,-0.91902,7e-05,9.6632]
[1776974057770,34.95,77753.44,0.0,-0.91902,7e-05,9.6632]
[1776974062994,34.95,77750.27,0.0,-0.91924,7e-05,9.64293]
[1776974063020,34.95,77750.27,0.0,-0.91924,7e-05,9.64293]
[1776974065354,34.95,77762.83,0.0,-0.9184,7e-05,9.71987]
[1776974065746,34.95,77762.83,0.0,-0.9184,7e-05,9.71987]
[1776974065771,34.95,77762.83,0.0,-0.9184,7e-05,9.71987]
[1776974068376,34.95,77771.66,0.0,-0.9178,7e-05,9.77464]
[1776974068820,34.95,77771.66,0.0,-0.9178,7e-05,9.77464]
[1776974069033,34.95,77771.66,0.0,-0.9178,7e-05,9.77464]
[1776974070592,34.95,77770.0,0.0,-0.91791,7e-05,9.76458]
[1776974070770,34.95,77770.0,0.0,-0.91791,7e-05,9.76458]
[1776974071397,34.95,77770.52,0.0,-0.91791,7e-05,9.76386]
[1776974075425,34.95,77774.46,0.0,-0.91764,7e-05,9.78851]
[1776974076628,34.95,77776.11,0.0,-0.91752,7e-05,9.79875]
[1776974076776,34.95,77776.11,0.0,-0.91752,7e-05,9.79875]
[1776974079453,34.95,77769.86,0.0,-0.91794,7e-05,9.76039]
[1776974081973,34.95,77772.06,0.0,-0.91779,7e-05,9.77415]
[1776974083957,34.95,77771.66,0.0,-0.91782,7e-05,9.77186]
[1776974084919,34.95,77770.58,0.0,-0.91789,7e-05,9.76529]
[1776974085041,34.95,77770.58,0.0,-0.91789,7e-05,9.76529]
[1776974085495,34.95,77770.95,0.0,-0.91786,7e-05,9.76767]
[1776974088515,34.95,77753.96,0.0,-0.919,7e-05,9.66354]
[1776974089524,34.95,77733.72,0.0,-0.92034,7e-05,9.54015]
[1776974090531,34.95,77739.74,0.0,-0.91994,7e-05,9.57683]
[1776974093551,34.95,77738.8,0.0,-0.92001,7e-05,9.57088]
[1776974097079,34.95,77740.56,0.0,-0.91989,7e-05,9.58142]
[1776974097274,34.95,77740.56,0.0,-0.91989,7e-05,9.58142]
[1776974101609,34.95,77745.12,0.0,-0.91959,7e-05,9.60886]
[1776974102616,34.95,77756.76,0.0,-0.91882,7e-05,9.68004]
[1776974104631,34.95,77747.81,0.0,-0.91941,7e-05,9.62573]
[1776974105638,34.95,77733.95,0.0,-0.92032,7e-05,9.54138]
[1776974107910,34.95,77737.65,0.0,-0.92008,7e-05,9.56422]
[1776974108021,34.95,77737.65,0.0,-0.92008,7e-05,9.56422]
[1776974108122,34.95,77737.88,0.0,-0.92006,7e-05,9.56559]
[1776974109960,34.95,77738.3,0.0,-0.92004,7e-05,9.56815]
[1776974110023,34.95,77738.3,0.0,-0.92004,7e-05,9.56815]
[1776974110058,34.95,77738.89,0.0,-0.92,7e-05,9.57166]
[1776974115707,34.95,77753.21,0.0,-0.91905,7e-05,9.65894]
[1776974116715,34.95,77757.55,0.0,-0.91876,7e-05,9.6859]
[1776974117726,34.96,77761.74,0.0,-0.91847,7e-05,9.71186]
[1776974119339,34.96,77761.74,0.0,-0.91847,7e-05,9.71186]
[1776974119521,34.96,77761.74,0.0,-0.91847,7e-05,9.71186]
[1776974123767,34.96,77755.66,0.0,-0.91886,7e-05,9.67593]
[1776974127974,34.96,77757.33,0.0,-0.91874,7e-05,9.68697]
[1776974128021,34.96,77757.33,0.0,-0.91874,7e-05,9.68697]
[1776974130648,34.96,77755.3,0.0,-0.91887,7e-05,9.67531]
[1776974130771,34.96,77755.3,0.0,-0.91887,7e-05,9.67531]
[1776974130816,34.96,77756.53,0.0,-0.91879,7e-05,9.68314]
[1776974135851,34.96,77755.89,0.0,-0.91884,7e-05,9.67669]
[1776974138873,34.97,77760.22,0.0,-0.91854,7e-05,9.70418]
[1776974140215,34.97,77760.22,0.0,-0.91854,7e-05,9.70418]
[1776974140272,34.97,77760.22,0.0,-0.91854,7e-05,9.70418]
[1776974144874,34.97,77760.44,0.0,-0.91851,7e-05,9.70693]
[1776974145026,34.97,77760.44,0.0,-0.91851,7e-05,9.70693]
[1776974145063,34.97,77760.44,0.0,-0.91851,7e-05,9.70693]
[1776974145270,34.97,77760.44,0.0,-0.91851,7e-05,9.70693]
[1776974145304,34.97,77760.09,0.0,-0.91853,7e-05,9.70505]
[1776974150811,34.97,77761.88,0.0,-0.9184,7e-05,9.7174]
[1776974151023,34.97,77761.88,0.0,-0.9184,7e-05,9.7174]
[1776974153978,34.97,77744.23,0.0,-0.91957,7e-05,9.60996]
[1776974154985,34.97,77739.54,0.0,-0.91988,7e-05,9.58132]
[1776974155896,34.97,77739.54,0.0,-0.91988,7e-05,9.58132]
[1776974156020,34.97,77739.54,0.0,-0.91988,7e-05,9.58132]
[1776974158122,34.97,77738.78,0.0,-0.91993,7e-05,9.57675]
[1776974158271,34.97,77738.78,0.0,-0.91993,7e-05,9.57675]
[1776974158372,34.97,77739.6,0.0,-0.91987,7e-05,9.58178]
[1776974158922,34.97,77739.6,0.0,-0.91987,7e-05,9.58178]
[1776974163326,34.97,77740.75,0.0,-0.9198,7e-05,9.58882]
[1776974163532,34.97,77740.75,0.0,-0.9198,7e-05,9.58882]
[1776974167898,34.97,77742.03,0.0,-0.9197,7e-05,9.59783]
[1776974168023,34.97,77742.03,0.0,-0.9197,7e-05,9.59783]
[1776974169004,34.98,77743.67,0.0,-0.91958,7e-05,9.60824]
[1776974169020,34.98,77743.67,0.0,-0.91958,7e-05,9.60824]
[1776974169084,34.98,77743.18,0.0,-0.91961,7e-05,9.60563]
[1776974172105,34.98,77734.58,0.0,-0.92017,7e-05,9.55393]
[1776974172973,34.98,77734.58,0.0,-0.92017,7e-05,9.55393]
[1776974173020,34.98,77734.58,0.0,-0.92017,7e-05,9.55393]
[1776974175196,34.98,77739.6,0.0,-0.91984,7e-05,9.58456]
[1776974175274,34.98,77739.6,0.0,-0.91984,7e-05,9.58456]
[1776974175287,34.98,77740.9,0.0,-0.91976,7e-05,9.59247]
[1776974180918,34.98,77742.64,0.0,-0.91964,7e-05,9.60279]
[1776974181021,34.98,77742.64,0.0,-0.91964,7e-05,9.60279]
[1776974183192,34.98,77746.84,0.0,-0.91937,7e-05,9.62817]
[1776974184194,34.98,77755.25,0.0,-0.91881,7e-05,9.67952]
[1776974184857,34.98,77755.25,0.0,-0.91881,7e-05,9.67952]
[1776974185030,34.98,77755.25,0.0,-0.91881,7e-05,9.67952]
[1776974185201,34.98,77757.13,0.0,-0.91868,7e-05,9.69127]
[1776974186208,34.98,77761.23,0.0,-0.9184,7e-05,9.71663]
[1776974187503,34.98,77761.23,0.0,-0.9184,7e-05,9.71663]
[1776974187520,34.98,77761.23,0.0,-0.9184,7e-05,9.71663]
[1776974187538,34.98,77766.28,0.0,-0.91806,7e-05,9.74783]
[1776974188731,34.98,77768.64,0.0,-0.9179,7e-05,9.76247]
[1776974188771,34.98,77768.64,0.0,-0.9179,7e-05,9.76247]
[1776974189228,34.98,77767.99,0.0,-0.91795,7e-05,9.75856]
[1776974193257,34.98,77757.78,0.0,-0.91866,7e-05,9.69226]
[1776974194264,34.98,77755.24,0.0,-0.91882,7e-05,9.6769]
[1776974197571,34.98,77756.68,0.0,-0.91872,7e-05,9.68618]
[1776974197774,34.98,77756.73,0.0,-0.91872,7e-05,9.68671]
[1776974202604,34.98,77757.77,0.0,-0.91864,7e-05,9.69405]
[1776974202658,34.98,77758.76,0.0,-0.91857,7e-05,9.70036]
[1776974202775,34.98,77758.76,0.0,-0.91857,7e-05,9.70036]
[1776974203634,34.98,77758.76,0.0,-0.91857,7e-05,9.70036]
[1776974203769,34.98,77758.34,0.0,-0.91859,7e-05,9.69801]
[1776974207535,34.98,77759.82,0.0,-0.91849,7e-05,9.70775]
[1776974207572,34.98,77766.99,0.0,-0.918,7e-05,9.75201]
[1776974207771,34.98,77766.99,0.0,-0.918,7e-05,9.75201]
[1776974208873,34.98,77767.82,0.0,-0.91795,7e-05,9.75726]
[1776974209020,34.98,77767.82,0.0,-0.91795,7e-05,9.75726]
[1776974209369,34.98,77768.25,0.0,-0.91792,7e-05,9.76005]
[1776974214403,34.99,77767.61,0.0,-0.91795,7e-05,9.75686]
[1776974216343,34.99,77768.08,0.0,-0.91792,7e-05,9.7599]
[1776974216455,34.99,77768.08,0.0,-0.91792,7e-05,9.7599]
[1776974220671,34.99,77769.36,0.0,-0.91782,7e-05,9.76834]
[1776974220447,34.99,77775.67,0.0,-0.9174,7e-05,9.80735]
[1776974220775,34.99,77775.67,0.0,-0.9174,7e-05,9.80735]
[1776974221454,34.99,77770.4,0.0,-0.91775,7e-05,9.77496]
[1776974222570,34.99,77770.4,0.0,-0.91775,7e-05,9.77496]
[1776974222671,34.99,77769.15,0.0,-0.91783,7e-05,9.76739]
[1776974222778,34.99,77769.15,0.0,-0.91783,7e-05,9.76739]
[1776974227496,34.99,77781.34,0.0,-0.917,7e-05,9.84315]
[1776974228503,34.99,77786.11,0.0,-0.91668,7e-05,9.87265]
[1776974228837,34.99,77786.11,0.0,-0.91668,7e-05,9.87265]
[1776974229022,34.99,77786.11,0.0,-0.91668,7e-05,9.87265]
[1776974231524,34.99,77782.14,0.0,-0.91695,7e-05,9.84803]
[1776974233026,34.99,77780.34,0.0,-0.91707,7e-05,9.83692]
[1776974233276,34.99,77780.34,0.0,-0.91707,7e-05,9.83692]
[1776974233698,34.99,77780.34,0.0,-0.91707,7e-05,9.83692]
[1776974233773,34.99,77780.68,0.0,-0.91705,7e-05,9.83904]
[1776974234545,34.99,77782.58,0.0,-0.91692,7e-05,9.85079]
[1776974236330,34.99,77782.56,0.0,-0.91692,7e-05,9.85067]
[1776974241594,34.99,77782.16,0.0,-0.91695,7e-05,9.8482]
[1776974243917,34.99,77783.27,0.0,-0.91687,7e-05,9.85505]
[1776974244020,34.99,77783.27,0.0,-0.91687,7e-05,9.85505]
[1776974244614,34.99,77784.43,0.0,-0.91679,7e-05,9.86221]
[1776974249650,34.99,77780.21,0.0,-0.91708,7e-05,9.836]
[1776974250657,34.99,77769.73,0.0,-0.91779,7e-05,9.7714]
[1776974251664,34.99,77771.27,0.0,-0.91772,7e-05,9.77696]
[1776974253493,34.99,77772.49,0.0,-0.91763,7e-05,9.78457]
[1776974253519,34.99,77772.49,0.0,-0.91763,7e-05,9.78457]
[1776974254685,34.99,77777.91,0.0,-0.91726,7e-05,9.81817]
[1776974255692,34.99,77788.05,0.0,-0.91657,7e-05,9.88086]
[1776974256699,34.99,77785.71,0.0,-0.91673,7e-05,9.86633]
[1776974258215,34.99,77786.74,0.0,-0.91667,7e-05,9.87266]
[1776974258271,34.99,77786.74,0.0,-0.91667,7e-05,9.87266]
[1776974258712,34.99,77787.55,0.0,-0.91661,7e-05,9.87762]
[1776974263748,34.99,77785.37,0.0,-0.91676,7e-05,9.86389]
[1776974265011,34.99,77785.17,0.0,-0.91678,7e-05,9.8626]
[1776974265028,34.99,77785.17,0.0,-0.91678,7e-05,9.8626]
[1776974265040,34.99,77785.17,0.0,-0.91678,7e-05,9.86255]
[1776974268783,34.99,77796.98,0.0,-0.91597,7e-05,9.93553]
[1776974269790,34.99,77801.19,0.0,-0.91569,7e-05,9.96159]
[1776974271277,34.99,77801.19,0.0,-0.91569,7e-05,9.96159]
[1776974271536,34.99,77801.19,0.0,-0.91569,7e-05,9.96159]
[1776974271573,34.99,77801.34,0.0,-0.91568,7e-05,9.96218]
[1776974271772,34.99,77801.34,0.0,-0.91568,7e-05,9.96218]
[1776974276839,34.99,77803.86,0.0,-0.91552,7e-05,9.97682]
[1776974280867,34.98,77792.8,0.0,-0.91628,7e-05,9.9073]
[1776974281933,34.98,77792.8,0.0,-0.91628,7e-05,9.9073]
[1776974282217,34.98,77792.29,0.0,-0.91632,7e-05,9.90383]
[1776974287916,34.98,77791.21,0.0,-0.9164,7e-05,9.8966]
[1776974289209,34.98,77791.21,0.0,-0.9164,7e-05,9.8966]
[1776974289272,34.98,77791.21,0.0,-0.9164,7e-05,9.8966]
[1776974292031,34.98,77787.63,0.0,-0.91665,7e-05,9.87412]
[1776974292271,34.98,77787.63,0.0,-0.91665,7e-05,9.87412]
[1776974292373,34.98,77787.84,0.0,-0.91664,7e-05,9.87526]
[1776974295277,34.98,77790.0,0.0,-0.91649,7e-05,9.88856]
[1776974299999,34.98,77772.72,0.0,-0.91767,7e-05,9.78113]
[1776974301006,34.98,77771.29,0.0,-0.91777,7e-05,9.77238]
[1776974303022,34.98,77770.49,0.0,-0.91782,7e-05,9.76752]
[1776974303270,34.98,77770.49,0.0,-0.91782,7e-05,9.76752]
[1776974303371,34.98,77769.39,0.0,-0.91789,7e-05,9.76082]
[1776974308549,34.98,77770.57,0.0,-0.91781,7e-05,9.76838]
[1776974308651,34.98,77764.42,0.0,-0.91822,7e-05,9.73062]
[1776974310070,34.98,77762.69,0.0,-0.91834,7e-05,9.72028]
[1776974313091,34.98,77766.61,0.0,-0.9181,7e-05,9.7408]
[1776974316112,34.98,77771.67,0.0,-0.91775,7e-05,9.77229]
[1776974318126,34.98,77775.73,0.0,-0.91748,7e-05,9.79748]
[1776974321147,34.98,77770.54,0.0,-0.91782,7e-05,9.76573]
[1776974325175,34.98,77764.38,0.0,-0.91823,7e-05,9.72838]
[1776974328196,34.99,77768.44,0.0,-0.91795,7e-05,9.75386]
[1776974330852,34.99,77770.23,0.0,-0.91783,7e-05,9.76518]
[1776974331020,34.99,77770.23,0.0,-0.91783,7e-05,9.76518]
[1776974336252,34.99,77772.86,0.0,-0.91764,7e-05,9.78216]
[1776974337270,34.99,77772.86,0.0,-0.91764,7e-05,9.78216]
[1776974337698,34.99,77772.86,0.0,-0.91764,7e-05,9.78216]
[1776974337775,34.99,77772.86,0.0,-0.91764,7e-05,9.78216]
[1776974337794,34.99,77770.83,0.0,-0.91778,7e-05,9.7698]
[1776974343301,34.99,77772.46,0.0,-0.91766,7e-05,9.78081]
[1776974345271,34.99,77772.97,0.0,-0.91762,7e-05,9.7841]
[1776974347262,34.99,77770.4,0.0,-0.91779,7e-05,9.76859]
[1776974347278,34.99,77770.4,0.0,-0.91779,7e-05,9.76859]
[1776974347677,34.99,77770.4,0.0,-0.91779,7e-05,9.76859]
[1776974347769,34.99,77770.4,0.0,-0.91779,7e-05,9.76859]
[1776974347719,34.99,77764.81,0.0,-0.91817,7e-05,9.73439]
[1776974350350,34.99,77760.81,0.0,-0.91844,7e-05,9.70969]
[1776974351933,34.99,77761.44,0.0,-0.9184,7e-05,9.7134]
[1776974352024,34.99,77761.44,0.0,-0.9184,7e-05,9.7134]
[1776974352364,34.99,77765.58,0.0,-0.91812,7e-05,9.73867]
[1776974353695,34.99,77765.58,0.0,-0.91812,7e-05,9.73867]
[1776974353775,34.99,77765.58,0.0,-0.91812,7e-05,9.73867]
[1776974353796,34.99,77758.63,0.0,-0.91859,7e-05,9.6958]
[1776974355385,34.99,77752.32,0.0,-0.91901,7e-05,9.65691]
[1776974357404,34.99,77745.96,0.0,-0.91944,7e-05,9.61789]
[1776974358411,34.99,77742.22,0.0,-0.91968,7e-05,9.59504]
[1776974358970,34.99,77742.22,0.0,-0.91968,7e-05,9.59504]
[1776974359022,34.99,77742.22,0.0,-0.91968,7e-05,9.59504]
[1776974359418,34.99,77742.47,0.0,-0.91967,7e-05,9.59657]
[1776974360370,34.99,77742.47,0.0,-0.91967,7e-05,9.59657]
[1776974360518,34.99,77742.47,0.0,-0.91967,7e-05,9.59657]
[1776974362439,34.99,77754.1,0.0,-0.91889,7e-05,9.66763]
[1776974363446,34.99,77756.99,0.0,-0.9187,7e-05,9.68523]
[1776974364453,34.99,77764.93,0.0,-0.91817,7e-05,9.73383]
[1776974365460,34.99,77769.31,0.0,-0.91788,7e-05,9.76055]
[1776974366874,34.99,77767.21,0.0,-0.91802,7e-05,9.74782]
[1776974367029,34.99,77767.21,0.0,-0.91802,7e-05,9.74782]
[1776974367064,34.99,77767.21,0.0,-0.91802,7e-05,9.74782]
[1776974367273,34.99,77767.21,0.0,-0.91802,7e-05,9.74782]
[1776974367474,34.99,77768.36,0.0,-0.91794,7e-05,9.7551]
[1776974368480,34.99,77762.32,0.0,-0.91834,7e-05,9.71817]
[1776974369488,34.99,77778.08,0.0,-0.91728,7e-05,9.81543]
[1776974370495,34.99,77786.72,0.0,-0.91669,7e-05,9.86892]
[1776974371501,34.99,77782.45,0.0,-0.91701,7e-05,9.8385]
[1776974372509,34.99,77769.25,0.0,-0.9179,7e-05,9.75719]
[1776974373516,34.99,77755.13,0.0,-0.91885,7e-05,9.67068]
[1776974374522,34.99,77749.43,0.0,-0.91923,7e-05,9.63569]
[1776974376537,34.99,77758.43,0.0,-0.91862,7e-05,9.6911]
[1776974377982,34.99,77761.91,0.0,-0.91839,7e-05,9.71274]
[1776974378036,34.99,77761.91,0.0,-0.91839,7e-05,9.71274]
[1776974378467,34.99,77761.91,0.0,-0.91839,7e-05,9.71274]
[1776974378529,34.99,77761.91,0.0,-0.91839,7e-05,9.71274]
[1776974378551,34.99,77763.47,0.0,-0.91828,7e-05,9.72258]
[1776974379558,34.99,77749.77,0.0,-0.9192,7e-05,9.63844]
[1776974380564,34.99,77752.09,0.0,-0.91904,7e-05,9.65259]
[1776974381572,34.99,77762.95,0.0,-0.91832,7e-05,9.7191]
[1776974382579,34.99,77773.56,0.0,-0.91761,7e-05,9.7842]
[1776974383588,34.99,77755.85,0.0,-0.91879,7e-05,9.67555]
[1776974384599,34.99,77753.69,0.0,-0.91893,7e-05,9.66265]
[1776974386143,34.99,77752.84,0.0,-0.91899,7e-05,9.65778]
[1776974386336,34.99,77752.84,0.0,-0.91899,7e-05,9.65778]
[1776974386607,34.99,77753.22,0.0,-0.91896,7e-05,9.66045]
[1776974387857,34.99,77753.22,0.0,-0.91896,7e-05,9.66045]
[1776974387881,34.99,77747.11,0.0,-0.91936,7e-05,9.6234]
[1776974390636,34.99,77756.33,0.0,-0.91875,7e-05,9.67965]
[1776974392495,34.99,77757.11,0.0,-0.9187,7e-05,9.6843]
[1776974392649,34.99,77750.45,0.0,-0.91914,7e-05,9.64337]
[1776974393656,34.99,77754.09,0.0,-0.9189,7e-05,9.66557]
[1776974395671,34.99,77746.01,0.0,-0.91943,7e-05,9.61677]
[1776974395902,34.99,77746.01,0.0,-0.91943,7e-05,9.61677]
[1776974396677,34.99,77748.53,0.0,-0.91926,7e-05,9.63257]
[1776974398692,35.0,77739.84,0.0,-0.91983,7e-05,9.58027]
[1776974399698,35.0,77737.47,0.0,-0.91999,7e-05,9.56585]
[1776974401715,35.0,77742.04,0.0,-0.91968,7e-05,9.59378]
[1776974403730,35.0,77746.96,0.0,-0.91936,7e-05,9.62332]
[1776974404737,35.0,77731.6,0.0,-0.92038,7e-05,9.52964]
[1776974405744,34.99,77736.96,0.0,-0.92003,7e-05,9.56186]
[1776974406750,34.99,77731.01,0.0,-0.92043,7e-05,9.5252]
[1776974407758,34.99,77725.81,0.0,-0.92077,7e-05,9.49322]
[1776974408765,34.99,77721.17,0.0,-0.92108,7e-05,9.46473]
[1776974412805,34.99,77717.3,0.0,-0.92135,7e-05,9.44009]
[1776974413813,34.99,77697.0,0.0,-0.92266,6e-05,9.31761]
[1776974415835,34.99,77692.91,0.0,-0.92293,6e-05,9.29257]
[1776974416842,34.99,77686.28,0.0,-0.92336,6e-05,9.25272]
[1776974420870,34.99,77693.09,0.0,-0.92292,6e-05,9.29351]
[1776974422884,34.99,77688.82,0.0,-0.9232,6e-05,9.26768]
[1776974426313,34.99,77688.47,0.0,-0.92322,6e-05,9.26542]
[1776974426520,34.99,77688.47,0.0,-0.92322,6e-05,9.26542]
[1776974426912,34.99,77688.01,0.0,-0.92325,6e-05,9.26261]
[1776974427406,34.99,77688.01,0.0,-0.92325,6e-05,9.26261]
[1776974427523,34.99,77688.01,0.0,-0.92325,6e-05,9.26261]
[1776974432959,34.99,77673.47,0.0,-0.92421,6e-05,9.17134]
[1776974433961,34.99,77680.33,0.0,-0.92377,6e-05,9.21239]
[1776974436026,34.99,77679.49,0.0,-0.92383,6e-05,9.20739]
[1776974436272,34.99,77679.49,0.0,-0.92383,6e-05,9.20739]
[1776974436592,34.99,77679.49,0.0,-0.92383,6e-05,9.20739]
[1776974436774,34.99,77679.49,0.0,-0.92383,6e-05,9.20739]
[1776974436840,34.99,77679.79,0.0,-0.92381,6e-05,9.20921]
[1776974440256,34.99,77680.97,0.0,-0.92373,6e-05,9.21634]
[1776974445039,34.99,77692.15,0.0,-0.92301,6e-05,9.28347]
[1776974446046,34.99,77688.5,0.0,-0.92325,6e-05,9.2615]
[1776974447053,34.99,77682.16,0.0,-0.92365,6e-05,9.22347]
[1776974448059,34.99,77676.08,0.0,-0.92404,6e-05,9.18714]
[1776974449810,34.99,77676.08,0.0,-0.92404,6e-05,9.18714]
[1776974449879,34.99,77675.64,0.0,-0.92407,6e-05,9.18464]
[1776974450024,34.99,77675.64,0.0,-0.92407,6e-05,9.18464]
[1776974450848,34.99,77675.64,0.0,-0.92407,6e-05,9.18464]
[1776974451022,34.99,77677.22,0.0,-0.92397,6e-05,9.19413]
[1776974454909,34.99,77676.91,0.0,-0.92399,6e-05,9.19237]
[1776974455009,34.99,77678.15,0.0,-0.92391,6e-05,9.19982]
[1776974455025,34.99,77678.15,0.0,-0.92391,6e-05,9.19982]
[1776974455109,34.99,77678.84,0.0,-0.92386,6e-05,9.20397]
[1776974460161,34.99,77677.49,0.0,-0.92395,6e-05,9.19611]
[1776974461263,34.99,77677.49,0.0,-0.92395,6e-05,9.19611]
[1776974461405,34.99,77711.79,0.0,-0.92174,6e-05,9.40219]
[1776974463175,34.99,77712.83,0.0,-0.92168,7e-05,9.40825]
[1776974464277,34.99,77712.83,0.0,-0.92168,7e-05,9.40825]
[1776974466196,34.99,77716.4,0.0,-0.92145,7e-05,9.42899]
[1776974471502,34.98,77716.96,0.0,-0.92143,7e-05,9.43111]
[1776974471519,34.98,77716.96,0.0,-0.92143,7e-05,9.43111]
[1776974474972,34.98,77722.57,0.0,-0.92108,7e-05,9.46388]
[1776974475260,34.98,77726.93,0.0,-0.92079,7e-05,9.49033]
[1776974477273,34.98,77727.68,0.0,-0.92074,7e-05,9.49503]
[1776974478175,34.98,77727.68,0.0,-0.92074,7e-05,9.49503]
[1776974478275,34.98,77727.68,0.0,-0.92074,7e-05,9.49503]
[1776974478686,34.98,77727.68,0.0,-0.92074,7e-05,9.49503]
[1776974478771,34.98,77727.68,0.0,-0.92074,7e-05,9.49503]
[1776974478845,34.98,77727.17,0.0,-0.92077,7e-05,9.49202]
[1776974482137,34.98,77725.66,0.0,-0.92087,7e-05,9.48296]
[1776974482271,34.98,77725.66,0.0,-0.92087,7e-05,9.48296]
[1776974482817,34.98,77725.66,0.0,-0.92087,7e-05,9.48296]
[1776974482863,34.98,77725.67,0.0,-0.92088,7e-05,9.48217]
[1776974483027,34.98,77725.67,0.0,-0.92088,7e-05,9.48217]
[1776974488351,34.98,77736.95,0.0,-0.92016,7e-05,9.54866]
[1776974489358,34.98,77743.11,0.0,-0.91975,7e-05,9.58618]
[1776974490365,34.98,77750.76,0.0,-0.91924,7e-05,9.63325]
[1776974492379,34.98,77751.73,0.0,-0.9192,7e-05,9.6357]
[1776974493386,34.98,77757.76,0.0,-0.9188,7e-05,9.67289]
[1776974494392,34.98,77763.08,0.0,-0.91844,7e-05,9.70574]
[1776974496395,34.98,77764.47,0.0,-0.91834,7e-05,9.71444]
[1776974496528,34.98,77764.47,0.0,-0.91834,7e-05,9.71444]
[1776974496827,34.98,77764.47,0.0,-0.91834,7e-05,9.71444]
[1776974496872,34.98,77764.7,0.0,-0.91833,7e-05,9.716]
[1776974497023,34.98,77764.7,0.0,-0.91833,7e-05,9.716]
[1776974501443,34.98,77773.29,0.0,-0.91774,7e-05,9.7696]
[1776974502450,34.98,77773.22,0.0,-0.91774,7e-05,9.76924]
[1776974504847,34.98,77776.44,0.0,-0.91753,7e-05,9.78915]
[1776974504946,34.98,77776.46,0.0,-0.91752,7e-05,9.78931]
[1776974505038,34.98,77776.46,0.0,-0.91752,7e-05,9.78931]
[1776974505656,34.98,77776.46,0.0,-0.91752,7e-05,9.78931]
[1776974505772,34.98,77776.46,0.0,-0.91752,7e-05,9.78931]
[1776974505873,34.98,77777.31,0.0,-0.91747,7e-05,9.79459]
[1776974508516,34.98,77780.83,0.0,-0.91723,7e-05,9.81641]
[1776974510568,34.98,77779.91,0.0,-0.91729,7e-05,9.81073]
[1776974510771,34.98,77779.91,0.0,-0.91729,7e-05,9.81073]
[1776974512543,34.98,77783.51,0.0,-0.91704,7e-05,9.83297]
[1776974513259,34.98,77783.51,0.0,-0.91704,7e-05,9.83297]
[1776974513272,34.98,77783.51,0.0,-0.91704,7e-05,9.83297]
[1776974513551,34.98,77783.15,0.0,-0.91707,7e-05,9.83072]
[1776974515409,34.98,77783.48,0.0,-0.91705,7e-05,9.83274]
[1776974520599,34.98,77783.23,0.0,-0.91707,7e-05,9.83106]
[1776974522613,34.98,77789.82,0.0,-0.91662,7e-05,9.87177]
[1776974524201,34.98,77790.61,0.0,-0.91657,7e-05,9.87657]
[1776974524277,34.98,77790.61,0.0,-0.91657,7e-05,9.87657]
[1776974524628,34.98,77790.21,0.0,-0.91659,7e-05,9.87401]
[1776974525762,34.98,77790.21,0.0,-0.91659,7e-05,9.87401]
[1776974525772,34.98,77790.21,0.0,-0.91659,7e-05,9.87401]
[1776974531676,34.98,77788.57,0.0,-0.91671,7e-05,9.86336]
[1776974534698,34.98,77799.03,0.0,-0.916,7e-05,9.92799]
[1776974535704,34.98,77803.22,0.0,-0.91571,7e-05,9.95385]
[1776974538667,34.98,77803.96,0.0,-0.91567,7e-05,9.95805]
[1776974538805,34.98,77803.96,0.0,-0.91567,7e-05,9.95805]
[1776974538811,34.98,77810.9,0.0,-0.91519,7e-05,10.00102]
[1776974540740,34.98,77811.86,0.0,-0.91513,7e-05,10.00646]
[1776974541571,34.98,77811.86,0.0,-0.91513,7e-05,10.00646]
[1776974541613,34.98,77811.86,0.0,-0.91513,7e-05,10.00646]
[1776974541772,34.98,77811.86,0.0,-0.91513,7e-05,10.00646]
[1776974541867,34.98,77812.26,0.0,-0.91511,7e-05,10.00869]
[1776974542754,34.98,77823.3,0.0,-0.91434,7e-05,10.07733]
[1776974543760,34.98,77825.27,0.0,-0.91421,7e-05,10.08928]
[1776974545775,34.98,77830.38,0.0,-0.91386,7e-05,10.12052]
[1776974548532,34.97,77831.53,0.0,-0.91379,7e-05,10.12691]
[1776974548770,34.97,77831.53,0.0,-0.91379,7e-05,10.12691]
[1776974551560,34.97,77832.5,0.0,-0.91374,7e-05,10.13178]
[1776974552828,34.97,77838.55,0.0,-0.91336,7e-05,10.16486]
[1776974557863,34.97,77837.85,0.0,-0.91343,7e-05,10.15837]
[1776974558370,34.97,77837.85,0.0,-0.91343,7e-05,10.15837]
[1776974558528,34.97,77837.85,0.0,-0.91343,7e-05,10.15837]
[1776974558566,34.97,77837.85,0.0,-0.91343,7e-05,10.15837]
[1776974558773,34.97,77837.85,0.0,-0.91343,7e-05,10.15837]
[1776974559003,34.97,77837.85,0.0,-0.91343,7e-05,10.15837]
[1776974558870,34.97,77838.53,0.0,-0.91339,7e-05,10.16224]
[1776974561920,34.96,77838.9,0.0,-0.91337,7e-05,10.16377]
[1776974562903,34.96,77851.34,0.0,-0.9125,7e-05,10.24123]
[1776974563910,34.96,77859.08,0.0,-0.91196,7e-05,10.28955]
[1776974565923,34.96,77859.31,0.0,-0.91195,7e-05,10.29067]
[1776974568111,34.96,77859.6,0.0,-0.91192,7e-05,10.29308]
[1776974568276,34.96,77859.6,0.0,-0.91192,7e-05,10.29308]
[1776974568686,34.96,77859.6,0.0,-0.91192,7e-05,10.29308]
[1776974568771,34.96,77859.6,0.0,-0.91192,7e-05,10.29308]
[1776974568945,34.96,77860.46,0.0,-0.91186,7e-05,10.2988]
[1776974570301,34.96,77860.86,0.0,-0.91182,7e-05,10.3016]
[1776974572972,34.97,77851.55,0.0,-0.91247,7e-05,10.24368]
[1776974573979,34.96,77845.43,0.0,-0.91291,7e-05,10.20465]
[1776974577544,34.96,77842.57,0.0,-0.91313,7e-05,10.18529]
[1776974577771,34.96,77842.57,0.0,-0.91313,7e-05,10.18529]
[1776974578010,34.96,77839.42,0.0,-0.91335,7e-05,10.16507]
[1776974579017,34.96,77818.71,0.0,-0.9148,7e-05,10.03502]
[1776974580025,34.96,77812.73,0.0,-0.91522,7e-05,9.99751]
[1776974584053,34.96,77819.05,0.0,-0.91479,7e-05,10.03627]
[1776974586067,34.96,77824.15,0.0,-0.91444,7e-05,10.06769]
[1776974587074,34.96,77827.57,0.0,-0.9142,7e-05,10.08883]
[1776974589337,34.96,77830.23,0.0,-0.91403,7e-05,10.10493]
[1776974589521,34.96,77830.23,0.0,-0.91403,7e-05,10.10493]
[1776974597145,34.95,77828.34,0.0,-0.91418,7e-05,10.09088]
[1776974599865,34.95,77826.43,0.0,-0.91432,7e-05,10.07867]
[1776974600026,34.95,77826.43,0.0,-0.91432,7e-05,10.07867]
[1776974600049,34.95,77818.29,0.0,-0.91489,7e-05,10.02738]
[1776974600706,34.95,77818.29,0.0,-0.91489,7e-05,10.02738]
[1776974600770,34.95,77818.29,0.0,-0.91489,7e-05,10.02738]
[1776974600854,34.95,77818.29,0.0,-0.91489,7e-05,10.02738]
[1776974605203,34.95,77804.42,0.0,-0.91585,7e-05,9.94012]
[1776974606210,34.95,77801.12,0.0,-0.91608,7e-05,9.91957]
[1776974608320,34.95,77802.02,0.0,-0.91602,7e-05,9.92513]
[1776974608519,34.95,77802.02,0.0,-0.91602,7e-05,9.92513]
[1776974608620,34.95,77802.18,0.0,-0.91601,7e-05,9.92606]
[1776974609305,34.95,77802.18,0.0,-0.91601,7e-05,9.92606]
[1776974609523,34.95,77802.18,0.0,-0.91601,7e-05,9.92606]
[1776974610238,34.95,77807.47,0.0,-0.91565,7e-05,9.95889]
[1776974611245,34.95,77810.57,0.0,-0.91546,7e-05,9.97403]
[1776974613517,34.95,77811.05,0.0,-0.91543,7e-05,9.9769]
[1776974613623,34.95,77811.05,0.0,-0.91543,7e-05,9.9769]
[1776974613701,34.95,77811.81,0.0,-0.91538,7e-05,9.98139]
[1776974614682,34.95,77811.81,0.0,-0.91538,7e-05,9.98139]
[1776974614776,34.95,77811.81,0.0,-0.91538,7e-05,9.98139]
[1776974620406,34.95,77813.69,0.0,-0.91526,7e-05,9.9924]
[1776974620528,34.95,77813.69,0.0,-0.91526,7e-05,9.9924]
[1776974621107,34.95,77813.69,0.0,-0.91526,7e-05,9.9924]
[1776974621122,34.95,77808.21,0.0,-0.91564,7e-05,9.958]
[1776974621271,34.95,77808.21,0.0,-0.91564,7e-05,9.958]
[1776974625186,34.95,77807.88,0.0,-0.91567,7e-05,9.95568]
[1776974626374,34.95,77807.88,0.0,-0.91567,7e-05,9.95559]
[1776974626524,34.95,77807.88,0.0,-0.91567,7e-05,9.95559]
[1776974627074,34.95,77807.88,0.0,-0.91567,7e-05,9.95559]
[1776974627086,34.95,77807.98,0.0,-0.91566,7e-05,9.95603]
[1776974627272,34.95,77807.98,0.0,-0.91566,7e-05,9.95603]
[1776974631592,34.95,77811.75,0.0,-0.91541,7e-05,9.97917]
[1776974631782,34.95,77811.75,0.0,-0.91541,7e-05,9.97917]
[1776974632098,34.95,77811.75,0.0,-0.91541,7e-05,9.97917]
[1776974632274,34.94,77812.11,0.0,-0.91539,7e-05,9.98117]
[1776974632755,34.94,77819.36,0.0,-0.91489,7e-05,10.02624]
[1776974638435,34.94,77820.78,0.0,-0.9148,7e-05,10.0341]
[1776974640449,34.94,77832.47,0.0,-0.91399,7e-05,10.10683]
[1776974641461,34.94,77851.58,0.0,-0.91265,7e-05,10.2267]
[1776974642464,34.94,77854.22,0.0,-0.91247,7e-05,10.24304]
[1776974644011,34.94,77854.22,0.0,-0.91247,7e-05,10.24304]
[1776974644096,34.94,77854.74,0.0,-0.91244,7e-05,10.24533]
[1776974644285,34.94,77854.74,0.0,-0.91244,7e-05,10.24533]
[1776974645328,34.94,77854.66,0.0,-0.91245,7e-05,10.24483]
[1776974645522,34.94,77854.66,0.0,-0.91245,7e-05,10.24483]
[1776974645584,34.94,77854.12,0.0,-0.91249,7e-05,10.24133]
[1776974648287,34.94,77851.79,0.0,-0.91265,7e-05,10.22656]
[1776974652082,34.94,77851.87,0.0,-0.91265,7e-05,10.22698]
[1776974652271,34.94,77850.77,0.0,-0.91273,7e-05,10.21955]
[1776974655602,34.94,77849.1,0.0,-0.91287,7e-05,10.20759]
[1776974658174,34.93,77849.92,0.0,-0.91282,7e-05,10.2118]
[1776974658275,34.93,77850.05,0.0,-0.91282,7e-05,10.21213]
[1776974660897,34.93,77850.14,0.0,-0.91282,7e-05,10.21171]
[1776974661022,34.93,77850.14,0.0,-0.91282,7e-05,10.21171]
[1776974661122,34.93,77851.19,0.0,-0.91275,7e-05,10.21783]
[1776974661764,34.93,77851.19,0.0,-0.91275,7e-05,10.21783]
[1776974662027,34.93,77851.19,0.0,-0.91275,7e-05,10.21783]
[1776974666552,34.92,77854.59,0.0,-0.91254,7e-05,10.23663]
[1776974667639,34.92,77858.12,0.0,-0.9123,7e-05,10.2583]
[1776974668441,34.92,77858.12,0.0,-0.9123,7e-05,10.2583]
[1776974668522,34.92,77858.12,0.0,-0.9123,7e-05,10.2583]
[1776974668647,34.92,77862.82,0.0,-0.91197,7e-05,10.28788]
[1776974669595,34.92,77862.82,0.0,-0.91197,7e-05,10.28788]
[1776974669773,34.92,77862.82,0.0,-0.91197,7e-05,10.28788]
[1776974673361,34.92,77863.65,0.0,-0.91195,7e-05,10.28841]
[1776974676907,34.92,77863.86,0.0,-0.91194,7e-05,10.28927]
[1776974677406,34.92,77864.28,0.0,-0.91191,7e-05,10.29175]
[1776974677523,34.92,77864.28,0.0,-0.91191,7e-05,10.29175]
[1776974678271,34.92,77865.21,0.0,-0.91184,7e-05,10.29787]
[1776974678716,34.92,77866.43,0.0,-0.91175,7e-05,10.3058]
[1776974682127,34.92,77867.9,0.0,-0.91164,7e-05,10.31551]
[1776974682278,34.92,77866.98,0.0,-0.91171,7e-05,10.30988]
[1776974687783,34.93,77865.11,0.0,-0.91182,7e-05,10.2993]
[1776974690805,34.93,77868.69,0.0,-0.91156,7e-05,10.32255]
[1776974692156,34.93,77868.69,0.0,-0.91156,7e-05,10.32255]
[1776974691811,34.93,77872.99,0.0,-0.91125,7e-05,10.34994]
[1776974692277,34.93,77872.99,0.0,-0.91125,7e-05,10.34994]
[1776974692416,34.93,77872.99,0.0,-0.91125,7e-05,10.34994]
[1776974695854,34.93,77873.35,0.0,-0.91122,7e-05,10.35257]
[1776974696272,34.93,77873.64,0.0,-0.9112,7e-05,10.35452]
[1776974696847,34.93,77873.73,0.0,-0.91119,7e-05,10.35519]
[1776974700874,34.93,77884.01,0.0,-0.91045,7e-05,10.42076]
[1776974701882,34.93,77885.07,0.0,-0.91038,7e-05,10.4276]
[1776974702326,34.93,77885.07,0.0,-0.91038,7e-05,10.4276]
[1776974702524,34.93,77885.07,0.0,-0.91038,7e-05,10.4276]
[1776974702889,34.93,77880.92,0.0,-0.91067,7e-05,10.40122]
[1776974703246,34.93,77880.92,0.0,-0.91067,7e-05,10.40122]
[1776974708464,34.93,77882.46,0.0,-0.91056,7e-05,10.41122]
[1776974708524,34.93,77882.46,0.0,-0.91056,7e-05,10.41122]
[1776974713965,34.93,77879.9,0.0,-0.91074,7e-05,10.3952]
[1776974715982,34.93,77885.97,0.0,-0.91031,7e-05,10.43388]
[1776974717995,34.93,77880.56,0.0,-0.91069,7e-05,10.39951]
[1776974720278,34.93,77881.07,0.0,-0.91066,7e-05,10.40286]
[1776974720520,34.93,77881.07,0.0,-0.91066,7e-05,10.40286]
[1776974720546,34.93,77881.07,0.0,-0.91066,7e-05,10.40286]
[1776974720770,34.93,77881.07,0.0,-0.91066,7e-05,10.40286]
[1776974721017,34.93,77881.21,0.0,-0.91065,7e-05,10.4038]
[1776974723031,34.93,77885.79,0.0,-0.91032,7e-05,10.43299]
[1776974724024,34.93,77885.79,0.0,-0.91032,7e-05,10.43299]
[1776974726052,34.93,77899.02,0.0,-0.90936,7e-05,10.51734]
[1776974727059,34.93,77898.58,0.0,-0.90939,7e-05,10.51442]
[1776974731737,34.93,77898.96,0.0,-0.9094,7e-05,10.51234]
[1776974731769,34.93,77898.96,0.0,-0.9094,7e-05,10.51234]
[1776974732126,34.93,77897.5,0.0,-0.90951,7e-05,10.50294]
[1776974732566,34.93,77897.5,0.0,-0.90951,7e-05,10.50294]
[1776974732776,34.93,77897.5,0.0,-0.90951,7e-05,10.50294]
[1776974738136,34.93,77896.74,0.0,-0.90957,7e-05,10.49774]
[1776974741157,34.93,77892.94,0.0,-0.90984,7e-05,10.47339]
[1776974742164,34.93,77883.3,0.0,-0.91054,7e-05,10.41204]
[1776974743171,34.93,77877.66,0.0,-0.91094,7e-05,10.37631]
[1776974744178,34.93,77872.84,0.0,-0.91128,7e-05,10.34588]
[1776974744730,34.93,77872.84,0.0,-0.91128,7e-05,10.34588]
[1776974745739,34.93,77870.74,0.0,-0.91143,7e-05,10.33275]
[1776974745773,34.93,77870.74,0.0,-0.91143,7e-05,10.33275]
[1776974746274,34.93,77870.74,0.0,-0.91143,7e-05,10.33275]
[1776974747199,34.93,77873.89,0.0,-0.91121,7e-05,10.35215]
[1776974749213,34.93,77869.16,0.0,-0.91156,7e-05,10.32158]
[1776974750220,34.93,77862.9,0.0,-0.91201,7e-05,10.28132]
[1776974751227,34.92,77858.65,0.0,-0.91232,7e-05,10.25387]
[1776974753241,34.92,77863.15,0.0,-0.91201,7e-05,10.28114]
[1776974754247,34.92,77870.76,0.0,-0.91147,7e-05,10.32912]
[1776974754468,34.92,77870.76,0.0,-0.91147,7e-05,10.32912]
[1776974754524,34.92,77870.76,0.0,-0.91147,7e-05,10.32912]
[1776974760024,34.92,77870.24,0.0,-0.91152,7e-05,10.32467]
[1776974760273,34.92,77870.24,0.0,-0.91152,7e-05,10.32467]
[1776974762305,34.92,77886.92,0.0,-0.91033,7e-05,10.4306]
[1776974763329,34.92,77894.35,0.0,-0.90979,7e-05,10.47792]
[1776974764321,34.92,77898.92,0.0,-0.90946,7e-05,10.50702]
[1776974765686,34.92,77898.92,0.0,-0.90946,7e-05,10.50702]
[1776974765770,34.92,77898.92,0.0,-0.90946,7e-05,10.50702]
[1776974766274,34.92,77898.92,0.0,-0.90946,7e-05,10.50702]
[1776974766295,34.92,77900.09,0.0,-0.90938,7e-05,10.5143]
[1776974770042,34.92,77900.72,0.0,-0.90933,7e-05,10.51815]
[1776974770278,34.92,77900.72,0.0,-0.90933,7e-05,10.51815]
[1776974775413,34.92,77901.72,0.0,-0.90927,7e-05,10.52397]
[1776974776672,34.92,77901.72,0.0,-0.90927,7e-05,10.52397]
[1776974780051,34.92,77901.93,0.0,-0.90926,7e-05,10.52512]
[1776974780279,34.92,77901.93,0.0,-0.90926,7e-05,10.52512]
[1776974780106,34.92,77893.45,0.0,-0.90987,7e-05,10.47098]
[1776974780447,34.92,77887.42,0.0,-0.91031,7e-05,10.43258]
[1776974783764,34.92,77886.53,0.0,-0.91037,7e-05,10.42708]
[1776974783770,34.92,77886.53,0.0,-0.91037,7e-05,10.42708]
[1776974783970,34.92,77886.49,0.0,-0.91037,7e-05,10.427]
[1776974786508,34.92,77881.36,0.0,-0.91074,7e-05,10.39456]
[1776974791543,34.92,77878.55,0.0,-0.91096,7e-05,10.37325]
[1776974794276,34.92,77879.31,0.0,-0.9109,7e-05,10.37821]
[1776974797588,34.92,77883.13,0.0,-0.91062,7e-05,10.403]
[1776974797770,34.92,77883.13,0.0,-0.91062,7e-05,10.403]
[1776974797821,34.92,77882.82,0.0,-0.91064,7e-05,10.40122]
[1776974799530,34.92,77882.95,0.0,-0.91063,7e-05,10.40205]
[1776974799769,34.92,77882.95,0.0,-0.91063,7e-05,10.40205]
[1776974803627,34.92,77878.22,0.0,-0.91097,7e-05,10.37247]
[1776974805921,34.92,77877.98,0.0,-0.91098,7e-05,10.37106]
[1776974806029,34.92,77877.98,0.0,-0.91098,7e-05,10.37106]
[1776974806505,34.92,77878.54,0.0,-0.91094,7e-05,10.37487]
[1776974806520,34.92,77878.54,0.0,-0.91094,7e-05,10.37487]
[1776974808661,34.92,77878.31,0.0,-0.91096,7e-05,10.37366]
[1776974809668,34.92,77872.67,0.0,-0.91136,7e-05,10.33802]
[1776974810676,34.92,77868.61,0.0,-0.91165,7e-05,10.31243]
[1776974812690,34.92,77871.41,0.0,-0.91144,7e-05,10.33052]
[1776974813697,34.93,77878.2,0.0,-0.91095,7e-05,10.37376]
[1776974814704,34.93,77880.42,0.0,-0.91079,7e-05,10.38812]
[1776974815598,34.93,77880.42,0.0,-0.91079,7e-05,10.38812]
[1776974815773,34.93,77880.42,0.0,-0.91079,7e-05,10.38812]
[1776974821140,34.93,77881.51,0.0,-0.91071,7e-05,10.39547]
[1776974821275,34.93,77881.51,0.0,-0.91071,7e-05,10.39547]
[1776974822063,34.93,77880.3,0.0,-0.91079,7e-05,10.38785]
[1776974822275,34.93,77880.3,0.0,-0.91079,7e-05,10.38785]
[1776974822103,34.93,77880.67,0.0,-0.91077,7e-05,10.39028]
[1776974827795,34.92,77898.61,0.0,-0.90949,7e-05,10.5028]
[1776974828802,34.92,77901.16,0.0,-0.90931,7e-05,10.51899]
[1776974830817,34.92,77896.51,0.0,-0.90965,7e-05,10.4891]
[1776974834709,34.92,77896.73,0.0,-0.90963,7e-05,10.49033]
[1776974834774,34.92,77896.73,0.0,-0.90963,7e-05,10.49033]
[1776974839008,34.92,77895.77,0.0,-0.9097,7e-05,10.48411]
[1776974839026,34.92,77895.77,0.0,-0.9097,7e-05,10.48411]
[1776974839075,34.92,77895.77,0.0,-0.9097,7e-05,10.48411]
[1776974839275,34.92,77895.77,0.0,-0.9097,7e-05,10.48411]
[1776974839169,34.92,77895.16,0.0,-0.90975,7e-05,10.4802]
[1776974843885,34.92,77898.42,0.0,-0.90951,7e-05,10.50091]
[1776974844022,34.92,77898.42,0.0,-0.90951,7e-05,10.50091]
[1776974849184,34.92,77900.82,0.0,-0.90934,7e-05,10.51606]
[1776974849272,34.92,77900.82,0.0,-0.90934,7e-05,10.51606]
[1776974849501,34.92,77901.15,0.0,-0.90932,7e-05,10.51813]
[1776974849526,34.92,77901.15,0.0,-0.90932,7e-05,10.51813]
[1776974849950,34.92,77900.64,0.0,-0.90936,7e-05,10.51484]
[1776974854985,34.92,77899.53,0.0,-0.90947,7e-05,10.50352]
[1776974855588,34.92,77899.53,0.0,-0.90947,7e-05,10.50352]
[1776974855773,34.92,77899.53,0.0,-0.90947,7e-05,10.50352]
[1776974857877,34.92,77899.61,0.0,-0.90946,7e-05,10.50403]
[1776974859202,34.92,77898.46,0.0,-0.90955,7e-05,10.4967]
[1776974859270,34.92,77898.46,0.0,-0.90955,7e-05,10.4967]
[1776974859684,34.92,77896.93,0.0,-0.90966,7e-05,10.48695]
[1776974859768,34.92,77896.93,0.0,-0.90966,7e-05,10.48695]
[1776974860020,34.92,77896.94,0.0,-0.90966,7e-05,10.48704]
[1776974862034,34.92,77901.31,0.0,-0.90934,7e-05,10.51498]
[1776974863213,34.92,77901.31,0.0,-0.90934,7e-05,10.51498]
[1776974863270,34.92,77901.31,0.0,-0.90934,7e-05,10.51498]
[1776974869084,34.92,77902.78,0.0,-0.90923,7e-05,10.5243]
[1776974871828,34.92,77900.65,0.0,-0.90939,7e-05,10.5107]
[1776974872023,34.92,77900.65,0.0,-0.90939,7e-05,10.5107]
[1776974873007,34.92,77900.54,0.0,-0.90939,7e-05,10.51001]
[1776974873020,34.92,77900.54,0.0,-0.90939,7e-05,10.51001]
[1776974873111,34.92,77901.22,0.0,-0.90935,7e-05,10.51437]
[1776974876295,34.92,77901.81,0.0,-0.9093,7e-05,10.51817]
[1776974876363,34.92,77901.81,0.0,-0.9093,7e-05,10.51817]
[1776974876529,34.92,77899.66,0.0,-0.90946,7e-05,10.50446]
[1776974879154,34.92,77884.93,0.0,-0.91052,7e-05,10.41081]
[1776974880161,34.92,77887.24,0.0,-0.91035,7e-05,10.42567]
[1776974880658,34.92,77887.24,0.0,-0.91035,7e-05,10.42567]
[1776974880771,34.92,77887.24,0.0,-0.91035,7e-05,10.42567]
[1776974881159,34.92,77887.24,0.0,-0.91035,7e-05,10.42567]
[1776974881271,34.92,77887.24,0.0,-0.91035,7e-05,10.42567]
[1776974881277,34.92,77889.01,0.0,-0.91022,7e-05,10.43707]
[1776974882176,34.92,77899.45,0.0,-0.90947,7e-05,10.50372]
[1776974883387,34.92,77899.45,0.0,-0.90947,7e-05,10.50372]
[1776974883183,34.92,77900.55,0.0,-0.90939,7e-05,10.51077]
[1776974883525,34.92,77900.55,0.0,-0.90939,7e-05,10.51077]
[1776974889225,34.92,77906.28,0.0,-0.90897,7e-05,10.54746]
[1776974889897,34.92,77906.28,0.0,-0.90897,7e-05,10.54746]
[1776974890843,34.92,77906.51,0.0,-0.90895,7e-05,10.5489]
[1776974891023,34.92,77906.51,0.0,-0.90895,7e-05,10.5489]
[1776974891705,34.92,77905.02,0.0,-0.90906,7e-05,10.53935]
[1776974891775,34.92,77905.02,0.0,-0.90906,7e-05,10.53935]
[1776974892246,34.92,77905.51,0.0,-0.90903,7e-05,10.54247]
[1776974894259,34.92,77900.32,0.0,-0.9094,7e-05,10.50934]
[1776974894555,34.92,77900.32,0.0,-0.9094,7e-05,10.50934]
[1776974894771,34.92,77900.32,0.0,-0.9094,7e-05,10.50934]
[1776974900302,34.92,77901.62,0.0,-0.90931,7e-05,10.51782]
[1776974901665,34.92,77901.07,0.0,-0.90935,7e-05,10.51434]
[1776974901771,34.92,77901.07,0.0,-0.90935,7e-05,10.51434]
[1776974901965,34.92,77901.07,0.0,-0.90935,7e-05,10.51434]
[1776974902021,34.92,77901.07,0.0,-0.90935,7e-05,10.51434]
[1776974902316,34.92,77900.54,0.0,-0.90938,7e-05,10.511]
[1776974903323,34.92,77893.99,0.0,-0.90986,7e-05,10.46927]
[1776974905338,34.92,77891.9,0.0,-0.91001,7e-05,10.45618]
[1776974906345,34.92,77887.7,0.0,-0.91031,7e-05,10.42957]
[1776974906996,34.92,77887.7,0.0,-0.91031,7e-05,10.42957]
[1776974907020,34.92,77887.7,0.0,-0.91031,7e-05,10.42957]
[1776974908358,34.92,77878.05,0.0,-0.91101,7e-05,10.36778]
[1776974909366,34.92,77874.47,0.0,-0.91127,7e-05,10.34446]
[1776974910947,34.92,77876.79,0.0,-0.91111,7e-05,10.35858]
[1776974911022,34.92,77876.79,0.0,-0.91111,7e-05,10.35858]
[1776974911672,34.92,77877.32,0.0,-0.91111,7e-05,10.3572]
[1776974911769,34.92,77877.32,0.0,-0.91111,7e-05,10.3572]
[1776974912387,34.92,77877.51,0.0,-0.9111,7e-05,10.35778]
[1776974914777,34.92,77878.01,0.0,-0.91108,7e-05,10.35968]
[1776974915029,34.92,77878.01,0.0,-0.91108,7e-05,10.35968]
[1776974917849,34.91,77880.79,0.0,-0.9109,7e-05,10.37631]
[1776974918020,34.91,77880.79,0.0,-0.9109,7e-05,10.37631]
[1776974918431,34.91,77879.88,0.0,-0.91096,7e-05,10.37031]
[1776974920896,34.91,77877.15,0.0,-0.91116,7e-05,10.35257]
[1776974921020,34.91,77877.15,0.0,-0.91116,7e-05,10.35257]
[1776974921651,34.91,77877.53,0.0,-0.91114,7e-05,10.35478]
[1776974924052,34.91,77878.08,0.0,-0.9111,7e-05,10.35807]
[1776974924273,34.91,77878.08,0.0,-0.9111,7e-05,10.35807]
[1776974924373,34.91,77883.08,0.0,-0.91074,7e-05,10.38974]
[1776974925395,34.91,77883.08,0.0,-0.91074,7e-05,10.38974]
[1776974924471,34.91,77892.69,0.0,-0.91005,7e-05,10.45087]
[1776974925520,34.91,77892.69,0.0,-0.91005,7e-05,10.45087]
[1776974925621,34.91,77893.13,0.0,-0.91002,7e-05,10.45373]
[1776974927693,34.91,77892.31,0.0,-0.91008,7e-05,10.44855]
[1776974927773,34.91,77892.31,0.0,-0.91008,7e-05,10.44855]
[1776974933540,34.91,77888.07,0.0,-0.91038,7e-05,10.42196]
[1776974934573,34.91,77888.07,0.0,-0.91038,7e-05,10.42196]
[1776974934775,34.91,77888.07,0.0,-0.91038,7e-05,10.42196]
[1776974936014,34.91,77886.34,0.0,-0.91051,7e-05,10.41038]
[1776974936019,34.91,77886.34,0.0,-0.91051,7e-05,10.41038]
[1776974936111,34.91,77889.11,0.0,-0.91031,7e-05,10.4281]
[1776974936561,34.91,77902.0,0.0,-0.90938,7e-05,10.51026]
[1776974937568,34.91,77905.79,0.0,-0.9091,7e-05,10.53445]
[1776974939603,34.91,77908.67,0.0,-0.90889,7e-05,10.55274]
[1776974939770,34.91,77908.67,0.0,-0.90889,7e-05,10.55274]
[1776974942614,34.91,77906.79,0.0,-0.90903,7e-05,10.54059]
[1776974942772,34.91,77906.79,0.0,-0.90903,7e-05,10.54059]
[1776974942818,34.91,77905.7,0.0,-0.90911,7e-05,10.53358]
[1776974948654,34.91,77908.98,0.0,-0.90888,7e-05,10.5543]
[1776974950162,34.91,77908.98,0.0,-0.90888,7e-05,10.5543]
[1776974950269,34.91,77908.98,0.0,-0.90888,7e-05,10.5543]
[1776974952682,34.91,77915.98,0.0,-0.90837,7e-05,10.59889]
[1776974953689,34.91,77924.39,0.0,-0.90775,7e-05,10.65279]
[1776974955703,34.91,77926.08,0.0,-0.90763,7e-05,10.66333]
[1776974960276,34.91,77923.36,0.0,-0.90784,7e-05,10.64525]
[1776974965773,34.91,77923.92,0.0,-0.90781,7e-05,10.64759]
[1776974966737,34.91,77923.92,0.0,-0.90781,7e-05,10.64759]
[1776974966770,34.91,77923.92,0.0,-0.90781,7e-05,10.64759]
[1776974967926,34.91,77923.89,0.0,-0.90782,7e-05,10.6472]
[1776974968025,34.91,77923.89,0.0,-0.90782,7e-05,10.6472]
[1776974968027,34.91,77923.89,0.0,-0.90782,7e-05,10.64678]
[1776974973829,34.9,77927.21,0.0,-0.90762,7e-05,10.6628]
[1776974978864,34.9,77926.96,0.0,-0.90766,7e-05,10.65981]
[1776974980670,34.9,77926.58,0.0,-0.90769,7e-05,10.65708]
[1776974980769,34.9,77926.58,0.0,-0.90769,7e-05,10.65708]
[1776974984285,34.9,77927.15,0.0,-0.90766,7e-05,10.65988]
[1776974988897,34.9,77928.39,0.0,-0.90758,7e-05,10.66637]
[1776974989023,34.9,77928.39,0.0,-0.90758,7e-05,10.66637]
[1776974989124,34.9,77918.71,0.0,-0.9083,7e-05,10.60358]
[1776974989701,34.9,77918.71,0.0,-0.9083,7e-05,10.60358]
[1776974989770,34.9,77918.71,0.0,-0.9083,7e-05,10.60358]
[1776974989943,34.9,77918.98,0.0,-0.90828,7e-05,10.60509]
[1776974994977,34.89,77918.93,0.0,-0.9083,7e-05,10.60364]
[1776975000022,34.89,77918.81,0.0,-0.90832,7e-05,10.60175]
[1776975002013,34.89,77917.96,0.0,-0.90839,7e-05,10.59608]
[1776975002032,34.89,77917.96,0.0,-0.90839,7e-05,10.59608]
[1776975003038,34.89,77925.21,0.0,-0.90786,7e-05,10.64218]
[1776975005052,34.89,77926.1,0.0,-0.9078,7e-05,10.64733]
[1776975005982,34.89,77926.1,0.0,-0.9078,7e-05,10.64733]
[1776975006020,34.89,77926.1,0.0,-0.9078,7e-05,10.64733]
[1776975006059,34.89,77919.55,0.0,-0.90828,7e-05,10.60498]
[1776975006654,34.89,77919.55,0.0,-0.90828,7e-05,10.60498]
[1776975006771,34.89,77919.55,0.0,-0.90828,7e-05,10.60498]
[1776975007066,34.89,77917.96,0.0,-0.9084,7e-05,10.59455]
[1776975009081,34.89,77902.26,0.0,-0.90955,7e-05,10.49387]
[1776975010088,34.89,77880.1,0.0,-0.91115,7e-05,10.35251]
[1776975011095,34.89,77875.51,0.0,-0.91148,7e-05,10.32354]
[1776975016131,34.88,77874.98,0.0,-0.91153,7e-05,10.31858]
[1776975019040,34.88,77876.54,0.0,-0.91143,7e-05,10.32802]
[1776975019270,34.88,77876.54,0.0,-0.91143,7e-05,10.32802]
[1776975019903,34.88,77875.71,0.0,-0.91149,7e-05,10.32292]
[1776975020029,34.88,77875.71,0.0,-0.91149,7e-05,10.32292]
[1776975020158,34.88,77875.15,0.0,-0.91152,7e-05,10.31954]
[1776975021270,34.88,77875.15,0.0,-0.91152,7e-05,10.31954]
[1776975024185,34.88,77870.65,0.0,-0.91184,7e-05,10.29129]
[1776975026171,34.88,77871.45,0.0,-0.91179,7e-05,10.2961]
[1776975026274,34.88,77871.45,0.0,-0.91179,7e-05,10.2961]
[1776975031656,34.88,77870.21,0.0,-0.91193,7e-05,10.2822]
[1776975031769,34.88,77870.21,0.0,-0.91193,7e-05,10.2822]
[1776975032222,34.88,77870.21,0.0,-0.91193,7e-05,10.2822]
[1776975032272,34.88,77870.21,0.0,-0.91193,7e-05,10.2822]
[1776975032370,34.88,77870.82,0.0,-0.91189,7e-05,10.28541]
[1776975037176,34.87,77868.72,0.0,-0.91207,7e-05,10.26947]
[1776975037270,34.87,77868.72,0.0,-0.91207,7e-05,10.26947]
[1776975042312,34.87,77869.28,0.0,-0.91208,7e-05,10.26906]
[1776975042896,34.87,77869.28,0.0,-0.91208,7e-05,10.26906]
[1776975043020,34.87,77869.28,0.0,-0.91208,7e-05,10.26906]
[1776975043319,34.87,77875.86,0.0,-0.91161,7e-05,10.31094]
[1776975043764,34.87,77875.86,0.0,-0.91161,7e-05,10.31094]
[1776975043775,34.87,77875.86,0.0,-0.91161,7e-05,10.31094]
[1776975044326,34.87,77876.91,0.0,-0.91153,7e-05,10.31773]
[1776975047347,34.87,77885.93,0.0,-0.91088,7e-05,10.37539]
[1776975047688,34.87,77885.93,0.0,-0.91088,7e-05,10.37539]
[1776975047772,34.87,77885.93,0.0,-0.91088,7e-05,10.37539]
[1776975048354,34.87,77890.83,0.0,-0.91053,7e-05,10.40661]
[1776975049951,34.87,77891.22,0.0,-0.9105,7e-05,10.4091]
[1776975050024,34.87,77891.22,0.0,-0.9105,7e-05,10.4091]
[1776975050368,34.87,77890.13,0.0,-0.91058,7e-05,10.40217]
[1776975055403,34.87,77887.3,0.0,-0.9108,7e-05,10.38279]
[1776975055829,34.87,77887.3,0.0,-0.9108,7e-05,10.38279]
[1776975056027,34.87,77887.3,0.0,-0.9108,7e-05,10.38279]
[1776975056390,34.87,77887.3,0.0,-0.9108,7e-05,10.38279]
[1776975056519,34.87,77887.3,0.0,-0.9108,7e-05,10.38279]
[1776975056571,34.87,77888.31,0.0,-0.91072,7e-05,10.38929]
[1776975061549,34.86,77888.22,0.0,-0.91074,7e-05,10.38778]
[1776975063958,34.86,77889.84,0.0,-0.91064,7e-05,10.3971]
[1776975064024,34.86,77889.84,0.0,-0.91064,7e-05,10.3971]
[1776975068416,34.86,77890.0,0.0,-0.91064,7e-05,10.39685]
[1776975068523,34.86,77890.0,0.0,-0.91064,7e-05,10.39685]
[1776975068601,34.86,77889.49,0.0,-0.91068,7e-05,10.39329]
[1776975070274,34.86,77889.45,0.0,-0.91069,7e-05,10.39274]
[1776975073534,34.86,77904.22,0.0,-0.90963,7e-05,10.48573]
[1776975074541,34.86,77912.28,0.0,-0.90905,7e-05,10.53726]
[1776975078215,34.86,77909.31,0.0,-0.90926,7e-05,10.51802]
[1776975078275,34.86,77909.31,0.0,-0.90926,7e-05,10.51802]
[1776975078569,34.86,77909.29,0.0,-0.90927,7e-05,10.51784]
[1776975083605,34.86,77906.71,0.0,-0.90946,7e-05,10.50112]
[1776975084612,34.86,77902.78,0.0,-0.90974,7e-05,10.476]
[1776975084676,34.86,77902.78,0.0,-0.90974,7e-05,10.476]
[1776975084771,34.86,77902.78,0.0,-0.90974,7e-05,10.476]
[1776975084866,34.86,77902.78,0.0,-0.90974,7e-05,10.476]
[1776975085021,34.86,77902.78,0.0,-0.90974,7e-05,10.476]
[1776975085619,34.86,77903.0,0.0,-0.90973,7e-05,10.47744]
[1776975090654,34.86,77902.76,0.0,-0.90974,7e-05,10.47609]
[1776975093067,34.86,77902.56,0.0,-0.90979,7e-05,10.47072]
[1776975093248,34.86,77902.56,0.0,-0.90979,7e-05,10.47072]
[1776975093271,34.86,77902.56,0.0,-0.90979,7e-05,10.47072]
[1776975093349,34.86,77902.32,0.0,-0.9098,7e-05,10.46929]
[1776975098710,34.86,77901.81,0.0,-0.90984,7e-05,10.46634]
[1776975100504,34.86,77901.81,0.0,-0.90984,7e-05,10.46634]
[1776975100524,34.86,77901.81,0.0,-0.90984,7e-05,10.46634]
[1776975100605,34.86,77901.73,0.0,-0.90984,7e-05,10.46597]
[1776975100648,34.86,77901.73,0.0,-0.90984,7e-05,10.46597]
[1776975100771,34.86,77901.73,0.0,-0.90984,7e-05,10.46597]
[1776975104752,34.86,77892.18,0.0,-0.91053,7e-05,10.40543]
[1776975105759,34.86,77885.64,0.0,-0.91099,7e-05,10.36399]
[1776975106766,34.86,77881.55,0.0,-0.91129,7e-05,10.33824]
[1776975108210,34.86,77881.55,0.0,-0.91129,7e-05,10.33824]
[1776975108274,34.86,77881.55,0.0,-0.91129,7e-05,10.33824]
[1776975108399,34.86,77881.55,0.0,-0.91129,7e-05,10.33824]
[1776975108524,34.86,77881.55,0.0,-0.91129,7e-05,10.33824]
[1776975108622,34.86,77880.9,0.0,-0.91133,7e-05,10.33464]
[1776975110793,34.86,77875.93,0.0,-0.91167,7e-05,10.30367]
[1776975115914,34.86,77873.02,0.0,-0.91188,7e-05,10.28526]
[1776975116023,34.86,77873.02,0.0,-0.91188,7e-05,10.28526]
[1776975116194,34.86,77873.02,0.0,-0.91188,7e-05,10.28526]
[1776975116278,34.86,77873.02,0.0,-0.91188,7e-05,10.28526]
[1776975116379,34.86,77872.91,0.0,-0.91189,7e-05,10.28425]
[1776975121874,34.86,77869.08,0.0,-0.91218,7e-05,10.25919]
[1776975123244,34.86,77869.08,0.0,-0.91218,7e-05,10.25919]
[1776975123275,34.86,77869.08,0.0,-0.91218,7e-05,10.25919]
[1776975123611,34.86,77869.08,0.0,-0.91218,7e-05,10.25919]
[1776975123336,34.86,77869.93,0.0,-0.91212,7e-05,10.26426]
[1776975123772,34.86,77869.93,0.0,-0.91212,7e-05,10.26426]
[1776975129064,34.86,77870.75,0.0,-0.91207,7e-05,10.26877]
[1776975129272,34.86,77870.75,0.0,-0.91207,7e-05,10.26877]
[1776975129372,34.86,77871.32,0.0,-0.91203,7e-05,10.27201]
[1776975129793,34.86,77871.32,0.0,-0.91203,7e-05,10.27201]
[1776975130023,34.86,77871.32,0.0,-0.91203,7e-05,10.27201]
[1776975135972,34.85,77869.25,0.0,-0.91219,7e-05,10.25778]
[1776975141048,34.85,77866.48,0.0,-0.9124,7e-05,10.23949]
[1776975141272,34.85,77866.48,0.0,-0.9124,7e-05,10.23949]
[1776975141277,34.85,77867.12,0.0,-0.91236,7e-05,10.24317]
[1776975141890,34.85,77867.12,0.0,-0.91236,7e-05,10.24317]
[1776975142028,34.85,77867.12,0.0,-0.91236,7e-05,10.24317]
[1776975147779,34.85,77866.84,0.0,-0.91238,7e-05,10.24066]
[1776975148022,34.85,77866.84,0.0,-0.91238,7e-05,10.24066]
[1776975148157,34.85,77866.84,0.0,-0.91238,7e-05,10.24066]
[1776975148270,34.85,77866.84,0.0,-0.91238,7e-05,10.24066]
[1776975148372,34.85,77866.11,0.0,-0.91243,7e-05,10.2363]
[1776975155354,34.85,77864.77,0.0,-0.91255,7e-05,10.22456]
[1776975155528,34.85,77864.77,0.0,-0.91255,7e-05,10.22456]
[1776975155628,34.85,77864.66,0.0,-0.91256,7e-05,10.22346]
[1776975156013,34.85,77864.66,0.0,-0.91256,7e-05,10.22346]
[1776975156026,34.85,77864.66,0.0,-0.91256,7e-05,10.22346]
[1776975161149,34.85,77858.07,0.0,-0.91304,7e-05,10.18081]
[1776975162156,34.85,77853.14,0.0,-0.9134,7e-05,10.14856]
[1776975163331,34.85,77853.14,0.0,-0.9134,7e-05,10.14856]
[1776975163436,34.85,77853.14,0.0,-0.9134,7e-05,10.14856]
[1776975163522,34.85,77853.14,0.0,-0.9134,7e-05,10.14856]
[1776975163535,34.85,77854.04,0.0,-0.91334,7e-05,10.15372]
[1776975164101,34.85,77854.04,0.0,-0.91334,7e-05,10.15372]
[1776975164279,34.85,77854.04,0.0,-0.91334,7e-05,10.15372]
[1776975170353,34.84,77852.46,0.0,-0.91349,7e-05,10.14066]
[1776975170530,34.84,77852.46,0.0,-0.91349,7e-05,10.14066]
[1776975170596,34.84,77852.46,0.0,-0.91349,7e-05,10.14066]
[1776975170695,34.84,77852.34,0.0,-0.91351,7e-05,10.13939]
[1776975170772,34.84,77852.34,0.0,-0.91351,7e-05,10.13939]
[1776975175508,34.84,77849.69,0.0,-0.91371,7e-05,10.1207]
[1776975175523,34.84,77849.69,0.0,-0.91371,7e-05,10.1207]
[1776975181076,34.83,77849.65,0.0,-0.91375,7e-05,10.11751]
[1776975181273,34.83,77849.65,0.0,-0.91375,7e-05,10.11751]
[1776975181372,34.83,77849.65,0.0,-0.91376,7e-05,10.11702]
[1776975184310,34.83,77844.78,0.0,-0.91411,7e-05,10.08495]
[1776975186326,34.83,77855.4,0.0,-0.91338,7e-05,10.15091]
[1776975187004,34.83,77855.4,0.0,-0.91338,7e-05,10.15091]
[1776975187027,34.83,77855.4,0.0,-0.91338,7e-05,10.15091]
[1776975187333,34.83,77858.4,0.0,-0.91317,7e-05,10.16929]
[1776975192368,34.82,77858.87,0.0,-0.91317,7e-05,10.16948]
[1776975196887,34.82,77859.17,0.0,-0.91317,7e-05,10.16919]
[1776975197024,34.82,77859.17,0.0,-0.91317,7e-05,10.16919]
[1776975197535,34.82,77859.17,0.0,-0.91317,7e-05,10.16919]
[1776975197696,34.82,77859.37,0.0,-0.91317,7e-05,10.16992]
[1776975197770,34.82,77859.37,0.0,-0.91317,7e-05,10.16992]
[1776975203445,34.81,77856.36,0.0,-0.91342,7e-05,10.14764]
[1776975204642,34.81,77856.36,0.0,-0.91342,7e-05,10.14764]
[1776975204735,34.81,77853.93,0.0,-0.91359,7e-05,10.13183]
[1776975204780,34.81,77853.93,0.0,-0.91359,7e-05,10.13183]
[1776975205667,34.81,77853.93,0.0,-0.91359,7e-05,10.13183]
[1776975205459,34.81,77852.16,0.0,-0.91372,7e-05,10.12021]
[1776975205772,34.81,77852.16,0.0,-0.91372,7e-05,10.12021]
[1776975208274,34.81,77850.72,0.0,-0.91384,7e-05,10.11023]
[1776975208480,34.81,77851.12,0.0,-0.91381,7e-05,10.11231]
[1776975211500,34.8,77839.77,0.0,-0.91465,7e-05,10.03562]
[1776975212508,34.8,77841.39,0.0,-0.91454,7e-05,10.04547]
[1776975214044,34.8,77841.66,0.0,-0.91453,7e-05,10.04684]
[1776975214289,34.8,77841.66,0.0,-0.91453,7e-05,10.04684]
[1776975214522,34.8,77842.19,0.0,-0.91449,7e-05,10.04986]
[1776975215131,34.8,77842.19,0.0,-0.91449,7e-05,10.04986]
[1776975215277,34.8,77842.19,0.0,-0.91449,7e-05,10.04986]
[1776975220564,34.8,77841.58,0.0,-0.91456,7e-05,10.04415]
[1776975222284,34.8,77841.57,0.0,-0.91456,7e-05,10.04379]
[1776975222527,34.8,77841.57,0.0,-0.91456,7e-05,10.04379]
[1776975224592,34.8,77848.72,0.0,-0.91407,7e-05,10.08784]
[1776975226257,34.8,77851.83,0.0,-0.91386,7e-05,10.10706]
[1776975226279,34.8,77851.83,0.0,-0.91386,7e-05,10.10706]
[1776975226690,34.8,77851.83,0.0,-0.91386,7e-05,10.10706]
[1776975226730,34.8,77851.58,0.0,-0.91388,7e-05,10.10511]
[1776975226772,34.8,77851.58,0.0,-0.91388,7e-05,10.10511]
[1776975232648,34.79,77853.65,0.0,-0.91374,7e-05,10.11777]
[1776975233796,34.79,77854.31,0.0,-0.9137,7e-05,10.12154]
[1776975234020,34.79,77854.31,0.0,-0.9137,7e-05,10.12154]
[1776975234662,34.79,77855.35,0.0,-0.91363,7e-05,10.1277]
[1776975235033,34.79,77855.35,0.0,-0.91363,7e-05,10.1277]
[1776975235271,34.79,77855.35,0.0,-0.91363,7e-05,10.1277]
[1776975240704,34.79,77853.59,0.0,-0.91378,7e-05,10.11422]
[1776975240867,34.79,77853.59,0.0,-0.91378,7e-05,10.11422]
[1776975241027,34.79,77853.59,0.0,-0.91378,7e-05,10.11422]
[1776975241235,34.79,77853.59,0.0,-0.91378,7e-05,10.11422]
[1776975241271,34.79,77853.59,0.0,-0.91378,7e-05,10.11422]
[1776975241711,34.79,77853.52,0.0,-0.91379,7e-05,10.11338]
[1776975246747,34.78,77855.7,0.0,-0.91366,7e-05,10.12507]
[1776975248761,34.78,77860.18,0.0,-0.91335,7e-05,10.15245]
[1776975249800,34.78,77860.91,0.0,-0.91331,7e-05,10.1566]
[1776975250022,34.78,77860.91,0.0,-0.91331,7e-05,10.1566]
[1776975250775,34.78,77860.45,0.0,-0.91334,7e-05,10.15322]
[1776975250888,34.78,77860.45,0.0,-0.91334,7e-05,10.15322]
[1776975251025,34.78,77860.45,0.0,-0.91334,7e-05,10.15322]
[1776975256818,34.78,77856.5,0.0,-0.91362,7e-05,10.12848]
[1776975258937,34.78,77854.84,0.0,-0.91374,7e-05,10.11805]
[1776975259026,34.78,77854.84,0.0,-0.91374,7e-05,10.11805]
[1776975259621,34.78,77854.84,0.0,-0.91374,7e-05,10.11805]
[1776975259769,34.78,77854.84,0.0,-0.91374,7e-05,10.11805]
[1776975259722,34.78,77854.62,0.0,-0.91375,7e-05,10.11678]
[1776975264874,34.78,77854.55,0.0,-0.91376,7e-05,10.11616]
[1776975266580,34.78,77854.55,0.0,-0.91376,7e-05,10.11616]
[1776975266771,34.78,77854.55,0.0,-0.91376,7e-05,10.11616]
[1776975266731,34.78,77853.78,0.0,-0.91382,7e-05,10.1105]
[1776975267125,34.78,77853.78,0.0,-0.91382,7e-05,10.1105]
[1776975267273,34.78,77853.78,0.0,-0.91382,7e-05,10.1105]
[1776975267371,34.78,77853.33,0.0,-0.91386,7e-05,10.10728]
[1776975269909,34.78,77831.34,0.0,-0.9154,7e-05,9.96845]
[1776975271351,34.78,77831.34,0.0,-0.9154,7e-05,9.96845]
[1776975271521,34.78,77831.34,0.0,-0.9154,7e-05,9.96845]
[1776975271587,34.78,77828.89,0.0,-0.9156,7e-05,9.94871]
[1776975272030,34.78,77828.89,0.0,-0.9156,7e-05,9.94871]
[1776975272273,34.78,77828.89,0.0,-0.9156,7e-05,9.94871]
[1776975278795,34.78,77828.74,0.0,-0.91562,7e-05,9.94694]
[1776975279021,34.78,77829.63,0.0,-0.91556,7e-05,9.95236]
[1776975280988,34.77,77824.67,0.0,-0.91591,7e-05,9.92089]
[1776975281995,34.77,77815.82,0.0,-0.91652,7e-05,9.86555]
[1776975284011,34.77,77818.83,0.0,-0.91632,7e-05,9.88419]
[1776975285784,34.77,77818.83,0.0,-0.91632,7e-05,9.88419]
[1776975286023,34.77,77825.19,0.0,-0.91588,7e-05,9.92381]
[1776975287035,34.77,77825.19,0.0,-0.91588,7e-05,9.92381]
[1776975287086,34.77,77825.19,0.0,-0.91588,7e-05,9.92381]
[1776975287272,34.77,77825.19,0.0,-0.91588,7e-05,9.92381]
[1776975287769,34.77,77825.19,0.0,-0.91588,7e-05,9.92381]
[1776975287372,34.77,77825.89,0.0,-0.91583,7e-05,9.92806]
[1776975288028,34.77,77825.89,0.0,-0.91583,7e-05,9.92806]
[1776975293783,34.77,77823.04,0.0,-0.91603,7e-05,9.90996]
[1776975294021,34.77,77823.28,0.0,-0.91602,7e-05,9.91142]
[1776975294134,34.77,77823.28,0.0,-0.91602,7e-05,9.91142]
[1776975294275,34.77,77823.28,0.0,-0.91602,7e-05,9.91142]
[1776975294376,34.77,77823.45,0.0,-0.91601,7e-05,9.91242]
[1776975300133,34.77,77824.18,0.0,-0.91596,7e-05,9.91684]
[1776975301140,34.77,77829.61,0.0,-0.91558,7e-05,9.95075]
[1776975301881,34.77,77829.61,0.0,-0.91558,7e-05,9.95075]
[1776975302020,34.77,77829.61,0.0,-0.91558,7e-05,9.95075]
[1776975302125,34.77,77829.61,0.0,-0.91558,7e-05,9.95075]
[1776975302263,34.77,77829.61,0.0,-0.91558,7e-05,9.95075]
[1776975302364,34.77,77832.75,0.0,-0.91537,7e-05,9.97031]
[1776975303154,34.77,77828.66,0.0,-0.91565,7e-05,9.94472]
[1776975305126,34.77,77827.18,0.0,-0.91575,7e-05,9.93537]
[1776975305223,34.77,77827.18,0.0,-0.91575,7e-05,9.93537]
[1776975305269,34.77,77827.18,0.0,-0.91575,7e-05,9.93537]
[1776975307025,34.77,77827.19,0.0,-0.91575,7e-05,9.93535]
[1776975307182,34.77,77826.71,0.0,-0.91579,7e-05,9.93232]
[1776975311954,34.77,77826.8,0.0,-0.91578,7e-05,9.93277]
[1776975312024,34.77,77826.8,0.0,-0.91578,7e-05,9.93277]
[1776975314231,34.77,77830.72,0.0,-0.91551,7e-05,9.95722]
[1776975315539,34.77,77830.72,0.0,-0.91551,7e-05,9.95722]
[1776975315772,34.77,77830.72,0.0,-0.91551,7e-05,9.95722]
[1776975315789,34.77,77827.12,0.0,-0.91576,7e-05,9.93467]
[1776975319187,34.77,77828.49,0.0,-0.91567,7e-05,9.94321]
[1776975320275,34.77,77836.32,0.0,-0.91512,7e-05,9.9922]
[1776975321282,34.77,77847.65,0.0,-0.91433,7e-05,10.06322]
[1776975322624,34.77,77850.22,0.0,-0.91415,7e-05,10.07965]
[1776975322914,34.77,77850.22,0.0,-0.91415,7e-05,10.07965]
[1776975323025,34.77,77850.22,0.0,-0.91415,7e-05,10.07965]
[1776975323295,34.77,77852.34,0.0,-0.914,7e-05,10.09324]
[1776975325904,34.77,77855.39,0.0,-0.91378,7e-05,10.11289]
[1776975326022,34.77,77855.39,0.0,-0.91378,7e-05,10.11289]
[1776975329338,34.78,77849.46,0.0,-0.91417,7e-05,10.07796]
[1776975330129,34.78,77849.46,0.0,-0.91417,7e-05,10.07796]
[1776975330280,34.78,77849.46,0.0,-0.91417,7e-05,10.07796]
[1776975332930,34.78,77851.51,0.0,-0.91405,7e-05,10.08701]
[1776975333019,34.78,77851.51,0.0,-0.91405,7e-05,10.08701]
[1776975333552,34.78,77851.51,0.0,-0.91405,7e-05,10.08701]
[1776975333784,34.78,77851.51,0.0,-0.91405,7e-05,10.08701]
[1776975333871,34.78,77849.27,0.0,-0.91421,7e-05,10.07267]
[1776975337547,34.78,77846.53,0.0,-0.91441,7e-05,10.05479]
[1776975338371,34.78,77846.63,0.0,-0.91441,7e-05,10.05522]
[1776975338520,34.78,77846.63,0.0,-0.91441,7e-05,10.05522]
[1776975338710,34.78,77846.63,0.0,-0.91441,7e-05,10.05522]
[1776975338770,34.78,77846.63,0.0,-0.91441,7e-05,10.05522]
[1776975338871,34.78,77847.35,0.0,-0.91436,7e-05,10.05954]
[1776975341448,34.77,77847.3,0.0,-0.91437,7e-05,10.05881]
[1776975341521,34.77,77847.3,0.0,-0.91437,7e-05,10.05881]
[1776975347072,34.77,77846.42,0.0,-0.91444,7e-05,10.05216]
[1776975352499,34.77,77835.07,0.0,-0.91524,7e-05,9.97995]
[1776975353506,34.77,77835.25,0.0,-0.91523,7e-05,9.98102]
[1776975354710,34.77,77835.25,0.0,-0.91523,7e-05,9.98102]
[1776975354776,34.77,77835.25,0.0,-0.91523,7e-05,9.98102]
[1776975355518,34.77,77834.39,0.0,-0.91529,7e-05,9.97558]
[1776975355644,34.77,77834.39,0.0,-0.91529,7e-05,9.97558]
[1776975355770,34.77,77834.39,0.0,-0.91529,7e-05,9.97558]
[1776975355872,34.77,77835.26,0.0,-0.91523,7e-05,9.98098]
[1776975360584,34.77,77808.95,0.0,-0.91705,7e-05,9.81653]
[1776975361684,34.77,77808.95,0.0,-0.91705,7e-05,9.81653]
[1776975361830,34.77,77820.14,0.0,-0.91628,7e-05,9.88618]
[1776975362597,34.77,77793.79,0.0,-0.91808,7e-05,9.72245]
[1776975363604,34.77,77778.53,0.0,-0.91911,7e-05,9.62837]
[1776975364201,34.77,77778.53,0.0,-0.91911,7e-05,9.62837]
[1776975364654,34.77,77734.65,0.0,-0.92201,7e-05,9.36043]
[1776975365623,34.77,77728.87,0.0,-0.92239,7e-05,9.32584]
[1776975366533,34.77,77728.87,0.0,-0.92239,7e-05,9.32584]
[1776975366698,34.77,77729.37,0.0,-0.92233,7e-05,9.33063]
[1776975368640,34.78,77728.85,0.0,-0.92236,7e-05,9.32838]
[1776975373713,34.78,77733.53,0.0,-0.92205,7e-05,9.35746]
[1776975375727,34.78,77734.96,0.0,-0.92194,7e-05,9.36693]
[1776975376734,34.78,77729.32,0.0,-0.92231,7e-05,9.3331]
[1776975381769,34.78,77727.08,0.0,-0.92243,7e-05,9.32162]
[1776975383783,34.79,77731.51,0.0,-0.92213,7e-05,9.34932]
[1776975388818,34.79,77729.33,0.0,-0.92225,7e-05,9.33807]
[1776975393853,34.79,77729.94,0.0,-0.92222,7e-05,9.33967]
[1776975395867,34.79,77722.1,0.0,-0.92272,6e-05,9.29298]
[1776975397883,34.8,77713.13,0.0,-0.92329,6e-05,9.23972]
[1776975399897,34.8,77711.18,0.0,-0.92341,6e-05,9.22901]
[1776975404931,34.8,77717.12,0.0,-0.92302,6e-05,9.26546]
[1776975408960,34.8,77722.45,0.0,-0.92265,6e-05,9.29949]
[1776975411758,34.8,77721.48,0.0,-0.92271,6e-05,9.29445]
[1776975411770,34.8,77721.48,0.0,-0.92271,6e-05,9.29445]
[1776975415708,34.81,77719.2,0.0,-0.92284,6e-05,9.28193]
[1776975415770,34.81,77719.2,0.0,-0.92284,6e-05,9.28193]
[1776975418232,34.81,77721.42,0.0,-0.92268,6e-05,9.29658]
[1776975418276,34.81,77721.42,0.0,-0.92268,6e-05,9.29658]
[1776975418334,34.81,77721.3,0.0,-0.92269,6e-05,9.29625]
[1776975421894,34.81,77721.85,0.0,-0.92264,6e-05,9.30035]
[1776975422031,34.81,77721.06,0.0,-0.92268,6e-05,9.29634]
[1776975423058,34.81,77725.96,0.0,-0.92236,7e-05,9.32635]
[1776975427424,34.81,77725.61,0.0,-0.92237,7e-05,9.32524]
[1776975427521,34.81,77725.61,0.0,-0.92237,7e-05,9.32524]
[1776975427919,34.81,77725.61,0.0,-0.92237,7e-05,9.32524]
[1776975428027,34.81,77725.38,0.0,-0.92239,7e-05,9.32419]
[1776975428094,34.81,77726.34,0.0,-0.92232,7e-05,9.33033]
[1776975433128,34.82,77727.59,0.0,-0.92222,7e-05,9.33952]
[1776975436527,34.82,77726.6,0.0,-0.92228,7e-05,9.33415]
[1776975436770,34.82,77726.6,0.0,-0.92228,7e-05,9.33415]
[1776975440947,34.82,77729.38,0.0,-0.92208,7e-05,9.35223]
[1776975441020,34.82,77731.95,0.0,-0.92191,7e-05,9.36811]
[1776975442928,34.82,77731.84,0.0,-0.92192,7e-05,9.36772]
[1776975442986,34.82,77733.84,0.0,-0.92178,7e-05,9.38038]
[1776975443022,34.82,77733.84,0.0,-0.92178,7e-05,9.38038]
[1776975448233,34.83,77733.86,0.0,-0.92176,7e-05,9.38179]
[1776975453268,34.83,77735.5,0.0,-0.92167,7e-05,9.38904]
[1776975454395,34.83,77735.5,0.0,-0.92167,7e-05,9.38904]
[1776975454523,34.83,77735.5,0.0,-0.92167,7e-05,9.38904]
[1776975457296,34.83,77741.35,0.0,-0.92128,7e-05,9.42553]
[1776975458920,34.83,77741.35,0.0,-0.92128,7e-05,9.42553]
[1776975459021,34.83,77741.35,0.0,-0.92128,7e-05,9.42553]
[1776975458972,34.83,77747.02,0.0,-0.92089,7e-05,9.46127]
[1776975460847,34.83,77747.46,0.0,-0.92086,7e-05,9.46395]
[1776975461022,34.83,77747.46,0.0,-0.92086,7e-05,9.46395]
[1776975460948,34.83,77747.83,0.0,-0.92083,7e-05,9.46737]
[1776975466665,34.84,77747.57,0.0,-0.92082,7e-05,9.46807]
[1776975466770,34.84,77747.57,0.0,-0.92082,7e-05,9.46807]
[1776975468373,34.84,77757.06,0.0,-0.92017,7e-05,9.52776]
[1776975469380,34.84,77759.04,0.0,-0.92003,7e-05,9.54037]
[1776975471395,34.84,77772.39,0.0,-0.91913,7e-05,9.62313]
[1776975472402,34.84,77772.77,0.0,-0.9191,7e-05,9.62581]
[1776975477437,34.85,77774.68,0.0,-0.91896,7e-05,9.63923]
[1776975478769,34.85,77774.68,0.0,-0.91896,7e-05,9.63923]
[1776975483479,34.85,77779.95,0.0,-0.91858,7e-05,9.67351]
[1776975486503,34.85,77788.04,0.0,-0.91803,7e-05,9.72417]
[1776975487511,34.85,77786.43,0.0,-0.91813,7e-05,9.71442]
[1776975490230,34.85,77785.0,0.0,-0.91822,7e-05,9.70598]
[1776975490274,34.85,77785.0,0.0,-0.91822,7e-05,9.70598]
[1776975490768,34.85,77785.0,0.0,-0.91822,7e-05,9.70637]
[1776975494782,34.85,77786.57,0.0,-0.91811,7e-05,9.71645]
[1776975495572,34.86,77791.16,0.0,-0.9178,7e-05,9.74515]
[1776975500607,34.86,77790.64,0.0,-0.91782,7e-05,9.74261]
[1776975502878,34.86,77790.9,0.0,-0.9178,7e-05,9.74434]
[1776975503022,34.86,77790.9,0.0,-0.9178,7e-05,9.74434]
[1776975502979,34.86,77790.69,0.0,-0.91782,7e-05,9.7433]
[1776975508666,34.86,77790.89,0.0,-0.91779,7e-05,9.74518]
[1776975512056,34.86,77791.19,0.0,-0.91777,7e-05,9.74729]
[1776975512269,34.86,77791.12,0.0,-0.9178,7e-05,9.74295]
[1776975517729,34.86,77791.56,0.0,-0.91776,7e-05,9.74675]
[1776975518776,34.86,77791.56,0.0,-0.91776,7e-05,9.74675]
[1776975520838,34.86,77794.82,0.0,-0.91754,7e-05,9.7672]
[1776975521020,34.86,77794.82,0.0,-0.91754,7e-05,9.7672]
[1776975520872,34.86,77795.42,0.0,-0.9175,7e-05,9.77104]
[1776975526792,34.86,77794.14,0.0,-0.91757,7e-05,9.76381]
[1776975527688,34.86,77794.14,0.0,-0.91757,7e-05,9.76381]
[1776975532835,34.86,77790.54,0.0,-0.91781,7e-05,9.74231]
[1776975534467,34.86,77792.05,0.0,-0.9177,7e-05,9.75195]
[1776975534528,34.86,77792.05,0.0,-0.9177,7e-05,9.75195]
[1776975534848,34.87,77792.11,0.0,-0.9177,7e-05,9.75247]
[1776975539296,34.87,77794.57,0.0,-0.91753,7e-05,9.76822]
[1776975539524,34.87,77794.57,0.0,-0.91753,7e-05,9.76822]
[1776975544770,34.87,77794.93,0.0,-0.9175,7e-05,9.77103]
[1776975547940,34.87,77802.44,0.0,-0.91698,7e-05,9.81797]
[1776975548947,34.87,77811.45,0.0,-0.91636,7e-05,9.87394]
[1776975549954,34.87,77811.91,0.0,-0.91633,7e-05,9.87676]
[1776975550781,34.87,77811.91,0.0,-0.91633,7e-05,9.87676]
[1776975552772,34.87,77811.85,0.0,-0.91634,7e-05,9.87631]
[1776975553026,34.87,77811.85,0.0,-0.91634,7e-05,9.87631]
[1776975553372,34.87,77811.45,0.0,-0.91636,7e-05,9.87379]
[1776975553521,34.87,77811.45,0.0,-0.91636,7e-05,9.87379]
[1776975553984,34.87,77809.08,0.0,-0.91653,7e-05,9.85904]
[1776975559019,34.87,77809.39,0.0,-0.9165,7e-05,9.86097]
[1776975560774,34.87,77810.92,0.0,-0.9164,7e-05,9.87048]
[1776975563047,34.87,77815.92,0.0,-0.91606,7e-05,9.90155]
[1776975565747,34.87,77818.07,0.0,-0.91591,7e-05,9.91483]
[1776975565769,34.87,77818.07,0.0,-0.91591,7e-05,9.91483]
[1776975565779,34.87,77818.07,0.0,-0.91591,7e-05,9.91483]
[1776975566020,34.87,77818.07,0.0,-0.91591,7e-05,9.91483]
[1776975566068,34.87,77819.06,0.0,-0.91584,7e-05,9.92094]
[1776975571102,34.87,77815.36,0.0,-0.91613,7e-05,9.89353]
[1776975574054,34.87,77814.54,0.0,-0.91619,7e-05,9.88841]
[1776975574269,34.87,77814.69,0.0,-0.91618,7e-05,9.88934]
[1776975580166,34.87,77816.78,0.0,-0.91603,7e-05,9.90232]
[1776975584194,34.87,77825.51,0.0,-0.91543,7e-05,9.95667]
[1776975587997,34.87,77827.29,0.0,-0.91531,7e-05,9.96759]
[1776975588021,34.87,77827.29,0.0,-0.91531,7e-05,9.96759]
[1776975588096,34.87,77827.29,0.0,-0.91531,7e-05,9.96759]
[1776975588268,34.87,77827.69,0.0,-0.91528,7e-05,9.9699]
[1776975588370,34.87,77828.98,0.0,-0.91519,7e-05,9.97796]
[1776975590236,34.87,77819.24,0.0,-0.91587,7e-05,9.91699]
[1776975591244,34.87,77811.1,0.0,-0.91643,7e-05,9.86633]
[1776975594265,34.87,77810.57,0.0,-0.91647,7e-05,9.86324]
[1776975596124,34.87,77810.57,0.0,-0.91647,7e-05,9.86324]
[1776975596272,34.87,77810.34,0.0,-0.91648,7e-05,9.86187]
[1776975601314,34.87,77809.77,0.0,-0.91651,7e-05,9.85873]
[1776975606349,34.87,77809.53,0.0,-0.91653,7e-05,9.85756]
[1776975611384,34.87,77810.79,0.0,-0.91644,7e-05,9.8657]
[1776975612571,34.87,77810.79,0.0,-0.91644,7e-05,9.8657]
[1776975612775,34.87,77810.79,0.0,-0.91644,7e-05,9.8657]
[1776975612883,34.87,77810.79,0.0,-0.91644,7e-05,9.8657]
[1776975613021,34.87,77810.79,0.0,-0.91644,7e-05,9.8657]
[1776975613122,34.87,77810.95,0.0,-0.91643,7e-05,9.86679]
[1776975614405,34.87,77816.9,0.0,-0.91602,7e-05,9.90382]
[1776975618430,34.87,77820.21,0.0,-0.91579,7e-05,9.92435]
[1776975618525,34.87,77820.21,0.0,-0.91579,7e-05,9.92435]
[1776975620450,34.87,77809.93,0.0,-0.9165,7e-05,9.86031]
[1776975621457,34.87,77811.53,0.0,-0.91639,7e-05,9.87031]
[1776975622770,34.87,77811.53,0.0,-0.91639,7e-05,9.87031]
[1776975623021,34.87,77811.53,0.0,-0.91639,7e-05,9.87031]
[1776975623119,34.87,77811.53,0.0,-0.91639,7e-05,9.87031]
[1776975623121,34.87,77811.28,0.0,-0.9164,7e-05,9.86885]
[1776975623269,34.87,77811.28,0.0,-0.9164,7e-05,9.86885]
[1776975628506,34.87,77812.29,0.0,-0.91633,7e-05,9.87534]
[1776975632959,34.87,77811.1,0.0,-0.91644,7e-05,9.86398]
[1776975633023,34.87,77811.1,0.0,-0.91644,7e-05,9.86398]
[1776975638260,34.87,77812.96,0.0,-0.91631,7e-05,9.87573]
[1776975638273,34.87,77812.96,0.0,-0.91631,7e-05,9.87573]
[1776975638640,34.87,77812.96,0.0,-0.91631,7e-05,9.87573]
[1776975638769,34.87,77812.96,0.0,-0.91631,7e-05,9.87573]
[1776975638846,34.87,77813.01,0.0,-0.91631,7e-05,9.87608]
[1776975644623,34.87,77795.14,0.0,-0.91753,7e-05,9.76539]
[1776975645632,34.87,77794.99,0.0,-0.91754,7e-05,9.76464]
[1776975648651,34.87,77799.49,0.0,-0.91722,7e-05,9.79297]
[1776975650690,34.87,77797.59,0.0,-0.91735,7e-05,9.78132]
[1776975650774,34.87,77797.59,0.0,-0.91735,7e-05,9.78132]
[1776975656708,34.87,77795.91,0.0,-0.91746,7e-05,9.77176]
[1776975656771,34.87,77795.91,0.0,-0.91746,7e-05,9.77176]
[1776975656805,34.87,77796.31,0.0,-0.91743,7e-05,9.77436]
[1776975662760,34.87,77802.98,0.0,-0.91697,7e-05,9.81634]
[1776975665778,34.87,77806.39,0.0,-0.91673,7e-05,9.83763]
[1776975666349,34.87,77806.39,0.0,-0.91673,7e-05,9.83763]
[1776975666522,34.87,77806.39,0.0,-0.91673,7e-05,9.83763]
[1776975666699,34.87,77806.39,0.0,-0.91673,7e-05,9.83763]
[1776975666778,34.87,77806.39,0.0,-0.91673,7e-05,9.83763]
[1776975666785,34.87,77805.68,0.0,-0.91678,7e-05,9.83324]
[1776975672828,34.87,77806.55,0.0,-0.91672,7e-05,9.83877]
[1776975674841,34.87,77810.94,0.0,-0.91642,7e-05,9.86607]
[1776975678761,34.87,77813.82,0.0,-0.91622,7e-05,9.8839]
[1776975678778,34.87,77813.82,0.0,-0.91622,7e-05,9.8839]
[1776975682622,34.87,77810.5,0.0,-0.91645,7e-05,9.86316]
[1776975683907,34.87,77804.39,0.0,-0.91687,7e-05,9.82523]
[1776975686514,34.87,77804.0,0.0,-0.91689,7e-05,9.82293]
[1776975686522,34.87,77804.0,0.0,-0.91689,7e-05,9.82293]
[1776975686918,34.87,77804.0,0.0,-0.91689,7e-05,9.82293]
[1776975687023,34.87,77804.0,0.0,-0.91689,7e-05,9.82293]
[1776975687123,34.87,77803.34,0.0,-0.91694,7e-05,9.8189]
[1776975692399,34.87,77803.03,0.0,-0.91699,7e-05,9.81323]
[1776975692521,34.87,77803.03,0.0,-0.91699,7e-05,9.81323]
[1776975698810,34.88,77801.59,0.0,-0.91708,7e-05,9.80473]
[1776975699022,34.88,77801.59,0.0,-0.91708,7e-05,9.80473]
[1776975699048,34.88,77801.59,0.0,-0.91708,7e-05,9.80473]
[1776975699149,34.88,77801.0,0.0,-0.91712,7e-05,9.80115]
[1776975700024,34.88,77795.55,0.0,-0.91749,7e-05,9.7675]
[1776975701615,34.88,77792.63,0.0,-0.91769,7e-05,9.74958]
[1776975701774,34.88,77792.63,0.0,-0.91769,7e-05,9.74958]
[1776975707073,34.88,77793.21,0.0,-0.91764,7e-05,9.754]
[1776975712108,34.88,77794.32,0.0,-0.91756,7e-05,9.76143]
[1776975712555,34.88,77794.32,0.0,-0.91756,7e-05,9.76143]
[1776975712776,34.88,77794.32,0.0,-0.91756,7e-05,9.76143]
[1776975713464,34.88,77794.5,0.0,-0.91754,7e-05,9.76264]
[1776975713520,34.88,77794.5,0.0,-0.91754,7e-05,9.76264]
[1776975714121,34.88,77794.88,0.0,-0.91752,7e-05,9.76509]
[1776975717143,34.88,77784.75,0.0,-0.9182,7e-05,9.70274]
[1776975718150,34.88,77778.25,0.0,-0.91864,7e-05,9.66298]
[1776975718785,34.88,77778.25,0.0,-0.91864,7e-05,9.66298]
[1776975719923,34.88,77776.74,0.0,-0.91874,7e-05,9.6537]
[1776975720033,34.88,77776.74,0.0,-0.91874,7e-05,9.6537]
[1776975720169,34.88,77774.52,0.0,-0.91888,7e-05,9.64029]
[1776975723725,34.88,77772.97,0.0,-0.91899,7e-05,9.63057]
[1776975723773,34.88,77772.97,0.0,-0.91899,7e-05,9.63057]
[1776975729227,34.88,77772.71,0.0,-0.91902,7e-05,9.62811]
[1776975730432,34.88,77772.67,0.0,-0.91902,7e-05,9.62773]
[1776975730522,34.88,77772.67,0.0,-0.91902,7e-05,9.62773]
[1776975730632,34.88,77772.67,0.0,-0.91902,7e-05,9.62773]
[1776975730777,34.88,77772.67,0.0,-0.91902,7e-05,9.62773]
[1776975731242,34.88,77772.9,0.0,-0.91901,7e-05,9.62901]
[1776975738291,34.88,77772.96,0.0,-0.91901,7e-05,9.6285]
[1776975742322,34.88,77769.03,0.0,-0.91928,7e-05,9.60393]
[1776975743783,34.88,77769.03,0.0,-0.91928,7e-05,9.60393]
[1776975744020,34.88,77769.03,0.0,-0.91928,7e-05,9.60393]
[1776975749488,34.87,77768.91,0.0,-0.9193,7e-05,9.6026]
[1776975749519,34.87,77768.91,0.0,-0.9193,7e-05,9.6026]
[1776975749590,34.87,77769.62,0.0,-0.91925,7e-05,9.60686]
[1776975753797,34.87,77769.7,0.0,-0.91928,7e-05,9.60299]
[1776975754021,34.87,77769.7,0.0,-0.91928,7e-05,9.60299]
[1776975757425,34.87,77759.64,0.0,-0.91995,7e-05,9.54088]
[1776975758433,34.87,77761.82,0.0,-0.91981,7e-05,9.55419]
[1776975760170,34.87,77761.82,0.0,-0.91981,7e-05,9.55419]
[1776975760273,34.87,77761.82,0.0,-0.91981,7e-05,9.55419]
[1776975760471,34.87,77761.51,0.0,-0.91983,7e-05,9.55221]
[1776975760522,34.87,77761.51,0.0,-0.91983,7e-05,9.55221]
[1776975760621,34.87,77761.5,0.0,-0.91983,7e-05,9.55215]
[1776975766489,34.87,77762.62,0.0,-0.91976,7e-05,9.55869]
[1776975768360,34.87,77761.72,0.0,-0.91982,7e-05,9.55311]
[1776975768523,34.87,77761.72,0.0,-0.91982,7e-05,9.55311]
[1776975772531,34.87,77749.01,0.0,-0.92067,7e-05,9.47518]
[1776975773538,34.87,77748.83,0.0,-0.92068,7e-05,9.47414]
[1776975774748,34.87,77748.83,0.0,-0.92068,7e-05,9.47414]
[1776975774775,34.87,77748.83,0.0,-0.92068,7e-05,9.47414]
[1776975774999,34.87,77748.83,0.0,-0.92068,7e-05,9.47414]
[1776975775025,34.87,77748.83,0.0,-0.92068,7e-05,9.47414]
[1776975775100,34.87,77748.83,0.0,-0.92068,7e-05,9.47427]
[1776975780589,34.87,77754.14,0.0,-0.92032,7e-05,9.50705]
[1776975781597,34.87,77757.11,0.0,-0.92012,7e-05,9.52521]
[1776975784087,34.87,77761.73,0.0,-0.91982,7e-05,9.5534]
[1776975784436,34.87,77761.73,0.0,-0.91982,7e-05,9.5534]
[1776975784521,34.87,77761.73,0.0,-0.91982,7e-05,9.5534]
[1776975784725,34.87,77761.73,0.0,-0.91982,7e-05,9.5534]
[1776975784776,34.87,77761.73,0.0,-0.91982,7e-05,9.5534]
[1776975784849,34.87,77761.15,0.0,-0.91986,7e-05,9.54986]
[1776975790660,34.87,77760.06,0.0,-0.91993,7e-05,9.54304]
[1776975791668,34.87,77747.06,0.0,-0.92079,7e-05,9.46371]
[1776975792674,34.87,77738.69,0.0,-0.92135,7e-05,9.41243]
[1776975794069,34.87,77738.69,0.0,-0.92135,7e-05,9.41243]
[1776975794270,34.87,77738.69,0.0,-0.92135,7e-05,9.41243]
[1776975794287,34.87,77739.5,0.0,-0.9213,7e-05,9.41674]
[1776975798716,34.87,77744.97,0.0,-0.92095,7e-05,9.44878]
[1776975800023,34.87,77744.97,0.0,-0.92095,7e-05,9.44878]
[1776975800168,34.87,77744.97,0.0,-0.92095,7e-05,9.44878]
[1776975800287,34.87,77744.97,0.0,-0.92095,7e-05,9.44878]
[1776975800375,34.87,77746.62,0.0,-0.92085,7e-05,9.45811]
[1776975804895,34.86,77747.09,0.0,-0.92083,7e-05,9.45991]
[1776975805020,34.86,77747.09,0.0,-0.92083,7e-05,9.45991]
[1776975805122,34.86,77747.67,0.0,-0.9208,7e-05,9.46272]
[1776975808797,34.86,77748.39,0.0,-0.92076,7e-05,9.46639]
[1776975809022,34.86,77748.39,0.0,-0.92076,7e-05,9.46639]
[1776975812767,34.86,77745.84,0.0,-0.92098,7e-05,9.4454]
[1776975812890,34.86,77745.84,0.0,-0.92098,7e-05,9.4454]
[1776975813032,34.86,77745.84,0.0,-0.92098,7e-05,9.4454]
[1776975813119,34.86,77744.74,0.0,-0.92106,7e-05,9.43806]
[1776975818856,34.86,77747.91,0.0,-0.92087,7e-05,9.45575]
[1776975819863,34.85,77751.75,0.0,-0.92062,7e-05,9.47882]
[1776975822884,34.85,77755.33,0.0,-0.92039,7e-05,9.50008]
[1776975823865,34.85,77755.33,0.0,-0.92039,7e-05,9.50008]
[1776975824022,34.85,77755.33,0.0,-0.92039,7e-05,9.50008]
[1776975824310,34.85,77755.33,0.0,-0.92039,7e-05,9.50008]
[1776975824357,34.85,77755.54,0.0,-0.92037,7e-05,9.50157]
[1776975824524,34.85,77755.54,0.0,-0.92037,7e-05,9.50157]
[1776975828926,34.85,77759.21,0.0,-0.92012,7e-05,9.5244]
[1776975829570,34.85,77759.21,0.0,-0.92012,7e-05,9.5244]
[1776975829772,34.85,77759.21,0.0,-0.92012,7e-05,9.5244]
[1776975834968,34.86,77760.33,0.0,-0.92004,7e-05,9.53172]
[1776975836444,34.86,77757.28,0.0,-0.92024,7e-05,9.51316]
[1776975836522,34.86,77757.28,0.0,-0.92024,7e-05,9.51316]
[1776975837210,34.86,77757.28,0.0,-0.92024,7e-05,9.51316]
[1776975837279,34.86,77757.28,0.0,-0.92024,7e-05,9.51316]
[1776975837360,34.86,77757.23,0.0,-0.92024,7e-05,9.513]
[1776975838995,34.86,77761.29,0.0,-0.91997,7e-05,9.5379]
[1776975844031,34.86,77763.86,0.0,-0.9198,7e-05,9.55384]
[1776975848066,34.86,77758.69,0.0,-0.92014,7e-05,9.5223]
[1776975849336,34.86,77758.69,0.0,-0.92014,7e-05,9.5223]
[1776975849522,34.86,77757.24,0.0,-0.92024,7e-05,9.51351]
[1776975855363,34.86,77757.76,0.0,-0.9202,7e-05,9.51707]
[1776975855527,34.86,77757.46,0.0,-0.92022,7e-05,9.51531]
[1776975855628,34.86,77757.46,0.0,-0.92022,7e-05,9.51531]
[1776975855773,34.86,77757.46,0.0,-0.92022,7e-05,9.51531]
[1776975856124,34.86,77757.18,0.0,-0.92024,7e-05,9.51367]
[1776975858142,34.86,77764.73,0.0,-0.91973,7e-05,9.55999]
[1776975859149,34.86,77769.5,0.0,-0.91942,7e-05,9.58922]
[1776975862071,34.86,77769.25,0.0,-0.91943,7e-05,9.58762]
[1776975862271,34.86,77769.25,0.0,-0.91943,7e-05,9.58762]
[1776975862290,34.86,77774.34,0.0,-0.91909,7e-05,9.61926]
[1776975863177,34.86,77780.26,0.0,-0.91869,7e-05,9.656]
[1776975864184,34.86,77789.31,0.0,-0.91807,7e-05,9.71206]
[1776975865191,34.86,77792.02,0.0,-0.91789,7e-05,9.729]
[1776975869529,34.86,77789.59,0.0,-0.91804,7e-05,9.7148]
[1776975869776,34.86,77789.59,0.0,-0.91804,7e-05,9.7148]
[1776975869841,34.86,77789.59,0.0,-0.91804,7e-05,9.7148]
[1776975870022,34.86,77789.59,0.0,-0.91804,7e-05,9.7148]
[1776975870226,34.86,77790.07,0.0,-0.91801,7e-05,9.71798]
[1776975875261,34.86,77789.89,0.0,-0.91804,7e-05,9.71389]
[1776975878842,34.87,77789.59,0.0,-0.91805,7e-05,9.71268]
[1776975879027,34.87,77789.59,0.0,-0.91805,7e-05,9.71268]
[1776975881078,34.87,77789.4,0.0,-0.91806,7e-05,9.71193]
[1776975881275,34.87,77789.4,0.0,-0.91806,7e-05,9.71193]
[1776975881303,34.87,77790.49,0.0,-0.91798,7e-05,9.71887]
[1776975882466,34.87,77790.49,0.0,-0.91798,7e-05,9.71887]
[1776975882521,34.87,77791.72,0.0,-0.9179,7e-05,9.72667]
[1776975889362,34.87,77791.53,0.0,-0.91789,7e-05,9.72684]
[1776975893481,34.87,77791.89,0.0,-0.91786,7e-05,9.72984]
[1776975893519,34.87,77791.89,0.0,-0.91786,7e-05,9.72984]
[1776975894654,34.87,77791.32,0.0,-0.9179,7e-05,9.72651]
[1776975894780,34.87,77791.32,0.0,-0.9179,7e-05,9.72651]
[1776975895404,34.87,77791.39,0.0,-0.91789,7e-05,9.72714]
[1776975899752,34.87,77791.11,0.0,-0.9179,7e-05,9.72617]
[1776975899769,34.87,77791.11,0.0,-0.9179,7e-05,9.72617]
[1776975905484,34.87,77793.0,0.0,-0.91776,7e-05,9.73896]
[1776975906284,34.87,77793.0,0.0,-0.91776,7e-05,9.73896]
[1776975906957,34.88,77792.15,0.0,-0.91782,7e-05,9.73389]
[1776975907023,34.88,77792.15,0.0,-0.91782,7e-05,9.73389]
[1776975908505,34.88,77792.03,0.0,-0.91782,7e-05,9.73351]
[1776975913540,34.88,77792.92,0.0,-0.91775,7e-05,9.73991]
[1776975918575,34.88,77792.33,0.0,-0.91778,7e-05,9.73717]
[1776975923609,34.88,77793.53,0.0,-0.91769,7e-05,9.74542]
[1776975928645,34.88,77793.0,0.0,-0.91772,7e-05,9.74294]
[1776975930659,34.88,77777.09,0.0,-0.91879,7e-05,9.64523]
[1776975931666,34.88,77775.46,0.0,-0.91893,7e-05,9.63105]
[1776975932605,34.88,77775.46,0.0,-0.91893,7e-05,9.63105]
[1776975932772,34.88,77775.46,0.0,-0.91893,7e-05,9.63105]
[1776975938715,34.88,77778.21,0.0,-0.91875,7e-05,9.64713]
[1776975940099,34.88,77778.21,0.0,-0.91875,7e-05,9.64713]
[1776975940274,34.88,77778.21,0.0,-0.91875,7e-05,9.64713]
[1776975940408,34.88,77773.65,0.0,-0.91906,7e-05,9.6189]
[1776975943750,34.88,77768.79,0.0,-0.91937,7e-05,9.59013]
[1776975944774,34.88,77768.79,0.0,-0.91937,7e-05,9.59013]
[1776975945832,34.88,77767.48,0.0,-0.91946,7e-05,9.58249]
[1776975946028,34.88,77767.48,0.0,-0.91946,7e-05,9.58249]
[1776975946089,34.88,77769.21,0.0,-0.91934,7e-05,9.59348]
[1776975950351,34.88,77768.12,0.0,-0.9194,7e-05,9.58749]
[1776975950519,34.88,77768.12,0.0,-0.9194,7e-05,9.58749]
[1776975956010,34.88,77771.67,0.0,-0.91917,7e-05,9.60904]
[1776975956021,34.88,77771.67,0.0,-0.91917,7e-05,9.60904]
[1776975956112,34.88,77771.39,0.0,-0.91919,7e-05,9.60725]
[1776975956848,34.88,77771.39,0.0,-0.91919,7e-05,9.60725]
[1776975957022,34.88,77771.39,0.0,-0.91919,7e-05,9.60725]
[1776975959986,34.88,77772.84,0.0,-0.91909,7e-05,9.61597]
[1776975960029,34.88,77772.84,0.0,-0.91909,7e-05,9.61597]
[1776975960088,34.88,77774.52,0.0,-0.91898,7e-05,9.62622]
[1776975961451,34.88,77774.52,0.0,-0.91898,7e-05,9.62622]
[1776975961521,34.88,77774.52,0.0,-0.91898,7e-05,9.62622]
[1776975962883,34.88,77782.36,0.0,-0.91846,7e-05,9.67417]
[1776975965768,34.88,77782.2,0.0,-0.91847,7e-05,9.67292]
[1776975966025,34.88,77782.2,0.0,-0.91847,7e-05,9.67292]
[1776975966136,34.88,77782.2,0.0,-0.91847,7e-05,9.67292]
[1776975966277,34.88,77782.2,0.0,-0.91847,7e-05,9.67292]
[1776975966345,34.88,77783.42,0.0,-0.91839,7e-05,9.68018]
[1776975971355,34.88,77781.91,0.0,-0.9185,7e-05,9.67054]
[1776975971531,34.88,77781.91,0.0,-0.9185,7e-05,9.67054]
[1776975971374,34.88,77783.22,0.0,-0.9184,7e-05,9.67882]
[1776975971834,34.88,77783.22,0.0,-0.9184,7e-05,9.67882]
[1776975972022,34.88,77783.22,0.0,-0.9184,7e-05,9.67882]
[1776975977988,34.89,77785.35,0.0,-0.91824,7e-05,9.69376]
[1776975983023,34.89,77779.15,0.0,-0.91864,7e-05,9.65714]
[1776975984031,34.89,77775.76,0.0,-0.91887,7e-05,9.63624]
[1776975984985,34.89,77775.76,0.0,-0.91887,7e-05,9.63624]
[1776975985032,34.89,77775.76,0.0,-0.91887,7e-05,9.63624]
[1776975985037,34.89,77774.11,0.0,-0.91898,7e-05,9.62605]
[1776975986295,34.89,77774.11,0.0,-0.91898,7e-05,9.62605]
[1776975986525,34.89,77774.11,0.0,-0.91898,7e-05,9.62605]
[1776975991046,34.89,77773.55,0.0,-0.91902,7e-05,9.62251]
[1776975991277,34.89,77773.55,0.0,-0.91902,7e-05,9.62251]
[1776975991375,34.89,77776.69,0.0,-0.91884,7e-05,9.63773]
[1776975992305,34.89,77776.69,0.0,-0.91884,7e-05,9.63773]
[1776975992521,34.89,77776.69,0.0,-0.91884,7e-05,9.63773]
[1776975998127,34.89,77776.36,0.0,-0.91886,7e-05,9.63548]
[1776976001340,34.89,77778.17,0.0,-0.91874,7e-05,9.64652]
[1776976001525,34.89,77778.17,0.0,-0.91874,7e-05,9.64652]
[1776976001362,34.89,77779.72,0.0,-0.91864,7e-05,9.65594]
[1776976002220,34.89,77779.72,0.0,-0.91864,7e-05,9.65594]
[1776976002274,34.89,77779.72,0.0,-0.91864,7e-05,9.65594]
[1776976008058,34.89,77780.93,0.0,-0.91856,7e-05,9.66297]
[1776976008276,34.89,77780.93,0.0,-0.91856,7e-05,9.66297]
[1776976008536,34.89,77780.93,0.0,-0.91856,7e-05,9.66297]
[1776976008557,34.89,77780.93,0.0,-0.91857,7e-05,9.66281]
[1776976008777,34.89,77780.93,0.0,-0.91857,7e-05,9.66281]
[1776976014206,34.89,77783.37,0.0,-0.9184,7e-05,9.67749]
[1776976014268,34.89,77783.37,0.0,-0.9184,7e-05,9.67749]
[1776976014307,34.89,77784.87,0.0,-0.91831,7e-05,9.68654]
[1776976015833,34.89,77784.6,0.0,-0.91832,7e-05,9.68488]
[1776976016022,34.89,77784.6,0.0,-0.91832,7e-05,9.68488]
[1776976018268,34.88,77787.92,0.0,-0.9181,7e-05,9.70489]
[1776976019428,34.88,77787.92,0.0,-0.9181,7e-05,9.70489]
[1776976019524,34.88,77787.92,0.0,-0.9181,7e-05,9.70489]
[1776976019574,34.88,77788.0,0.0,-0.9181,7e-05,9.70523]
[1776976019779,34.88,77788.0,0.0,-0.9181,7e-05,9.70523]
[1776976020026,34.88,77788.0,0.0,-0.9181,7e-05,9.70523]
[1776976023303,34.88,77784.18,0.0,-0.91837,7e-05,9.68111]
[1776976028338,34.88,77783.95,0.0,-0.91839,7e-05,9.67917]
[1776976030627,34.88,77784.06,0.0,-0.91838,7e-05,9.67975]
[1776976030776,34.88,77784.06,0.0,-0.91838,7e-05,9.67975]
[1776976031359,34.88,77777.03,0.0,-0.91886,7e-05,9.63631]
[1776976032577,34.88,77777.03,0.0,-0.91886,7e-05,9.63631]
[1776976032778,34.88,77774.54,0.0,-0.91902,7e-05,9.62098]
[1776976036099,34.88,77774.65,0.0,-0.91902,7e-05,9.62162]
[1776976036273,34.88,77774.65,0.0,-0.91902,7e-05,9.62162]
[1776976038993,34.88,77775.74,0.0,-0.91894,7e-05,9.62823]
[1776976039021,34.88,77775.74,0.0,-0.91894,7e-05,9.62823]
[1776976039415,34.88,77776.87,0.0,-0.91887,7e-05,9.63514]
[1776976040507,34.88,77776.87,0.0,-0.91887,7e-05,9.63514]
[1776976040540,34.88,77776.87,0.0,-0.91887,7e-05,9.63514]
[1776976040775,34.88,77777.52,0.0,-0.91883,7e-05,9.63909]
[1776976045417,34.88,77778.58,0.0,-0.91876,7e-05,9.64536]
[1776976045521,34.88,77778.58,0.0,-0.91876,7e-05,9.64536]
[1776976045622,34.88,77777.74,0.0,-0.91881,7e-05,9.64013]
[1776976046082,34.88,77777.74,0.0,-0.91881,7e-05,9.64013]
[1776976046288,34.88,77777.74,0.0,-0.91881,7e-05,9.64013]
[1776976046464,34.88,77782.29,0.0,-0.91851,7e-05,9.66805]
[1776976047470,34.88,77790.82,0.0,-0.91793,7e-05,9.72051]
[1776976048478,34.88,77791.54,0.0,-0.91789,7e-05,9.72477]
[1776976048793,34.88,77791.54,0.0,-0.91789,7e-05,9.72477]
[1776976050377,34.88,77791.59,0.0,-0.91789,7e-05,9.72487]
[1776976052537,34.88,77791.56,0.0,-0.91792,7e-05,9.72023]
[1776976052635,34.88,77792.4,0.0,-0.91787,7e-05,9.72521]
[1776976053760,34.88,77791.74,0.0,-0.91791,7e-05,9.72092]
[1776976053773,34.88,77791.74,0.0,-0.91791,7e-05,9.72092]
[1776976054019,34.88,77791.74,0.0,-0.91791,7e-05,9.72092]
[1776976054519,34.88,77791.35,0.0,-0.91794,7e-05,9.7183]
[1776976056038,34.88,77790.64,0.0,-0.91799,7e-05,9.71372]
[1776976056274,34.88,77790.64,0.0,-0.91799,7e-05,9.71372]
[1776976057620,34.88,77791.1,0.0,-0.91797,7e-05,9.71635]
[1776976065584,34.87,77790.4,0.0,-0.91803,7e-05,9.71023]
[1776976065599,34.87,77790.07,0.0,-0.91806,7e-05,9.70796]
[1776976065771,34.87,77790.07,0.0,-0.91806,7e-05,9.70796]
[1776976066606,34.87,77784.88,0.0,-0.91841,7e-05,9.67573]
[1776976067613,34.87,77778.53,0.0,-0.91884,7e-05,9.63647]
[1776976068761,34.87,77780.33,0.0,-0.91872,7e-05,9.6474]
[1776976068773,34.87,77780.33,0.0,-0.91872,7e-05,9.6474]
[1776976074508,34.87,77779.96,0.0,-0.91876,7e-05,9.64433]
[1776976077330,34.87,77780.17,0.0,-0.91875,7e-05,9.64516]
[1776976077526,34.87,77780.17,0.0,-0.91875,7e-05,9.64516]
[1776976077598,34.87,77780.17,0.0,-0.91875,7e-05,9.64499]
[1776976078465,34.87,77780.17,0.0,-0.91875,7e-05,9.64499]
[1776976078526,34.87,77780.17,0.0,-0.91875,7e-05,9.64499]
[1776976083725,34.87,77777.45,0.0,-0.91894,7e-05,9.62729]
[1776976085909,34.87,77777.22,0.0,-0.91896,7e-05,9.62573]
[1776976085954,34.87,77777.22,0.0,-0.91896,7e-05,9.62573]
[1776976086019,34.87,77777.22,0.0,-0.91896,7e-05,9.62573]
[1776976086121,34.87,77777.13,0.0,-0.91897,7e-05,9.62503]
[1776976087135,34.87,77777.13,0.0,-0.91897,7e-05,9.62503]
[1776976087276,34.87,77777.13,0.0,-0.91897,7e-05,9.62503]
[1776976091784,34.87,77772.32,0.0,-0.9193,7e-05,9.59466]
[1776976092789,34.87,77767.77,0.0,-0.9196,7e-05,9.56667]
[1776976093808,34.87,77767.77,0.0,-0.9196,7e-05,9.56667]
[1776976094162,34.87,77767.77,0.0,-0.9196,7e-05,9.56667]
[1776976094820,34.87,77749.94,0.0,-0.92079,7e-05,9.4577]
[1776976095827,34.87,77752.3,0.0,-0.92063,7e-05,9.47214]
[1776976098520,34.87,77752.84,0.0,-0.92059,7e-05,9.4756]
[1776976098524,34.87,77749.62,0.0,-0.92081,7e-05,9.4561]
[1776976098852,34.87,77746.25,0.0,-0.92103,7e-05,9.43558]
[1776976100524,34.87,77746.25,0.0,-0.92103,7e-05,9.43558]
[1776976100625,34.87,77746.94,0.0,-0.92098,7e-05,9.44008]
[1776976101874,34.87,77754.91,0.0,-0.92045,7e-05,9.48876]
[1776976104117,34.87,77755.02,0.0,-0.92044,7e-05,9.48952]
[1776976104271,34.87,77755.02,0.0,-0.92044,7e-05,9.48952]
[1776976104371,34.87,77758.44,0.0,-0.92022,7e-05,9.51047]
[1776976107901,34.87,77759.69,0.0,-0.92013,7e-05,9.51824]
[1776976110175,34.87,77760.5,0.0,-0.92008,7e-05,9.52329]
[1776976110277,34.87,77760.5,0.0,-0.92008,7e-05,9.52329]
[1776976112309,34.87,77758.3,0.0,-0.92022,7e-05,9.50995]
[1776976112527,34.87,77758.3,0.0,-0.92022,7e-05,9.50995]
[1776976112535,34.87,77757.02,0.0,-0.92033,7e-05,9.49825]
[1776976114535,34.87,77754.75,0.0,-0.92048,7e-05,9.4844]
[1776976114772,34.87,77754.94,0.0,-0.92047,7e-05,9.48577]
[1776976120169,34.87,77754.75,0.0,-0.92048,7e-05,9.48501]
[1776976120957,34.87,77754.22,0.0,-0.92051,7e-05,9.48189]
[1776976121027,34.87,77754.22,0.0,-0.92051,7e-05,9.48189]
[1776976125315,34.87,77752.94,0.0,-0.92059,7e-05,9.47454]
[1776976125524,34.87,77752.94,0.0,-0.92059,7e-05,9.47454]
[1776976131081,34.87,77751.24,0.0,-0.92069,7e-05,9.46513]
[1776976133726,34.87,77751.51,0.0,-0.92067,7e-05,9.46692]
[1776976133775,34.87,77751.24,0.0,-0.92069,7e-05,9.46542]
[1776976139137,34.87,77753.03,0.0,-0.92056,7e-05,9.47712]
[1776976141757,34.87,77753.26,0.0,-0.92055,7e-05,9.47878]
[1776976141776,34.87,77753.26,0.0,-0.92055,7e-05,9.47878]
[1776976147196,34.88,77751.59,0.0,-0.92065,7e-05,9.46937]
[1776976151364,34.88,77751.83,0.0,-0.92063,7e-05,9.47123]
[1776976151522,34.88,77751.83,0.0,-0.92063,7e-05,9.47123]
[1776976155324,34.88,77752.26,0.0,-0.92059,7e-05,9.47438]
[1776976155520,34.88,77752.26,0.0,-0.92059,7e-05,9.47438]
[1776976161298,34.88,77752.51,0.0,-0.92057,7e-05,9.47676]
[1776976162222,34.88,77752.51,0.0,-0.92057,7e-05,9.47676]
[1776976162270,34.88,77752.51,0.0,-0.92057,7e-05,9.47676]
[1776976167340,34.88,77752.03,0.0,-0.92059,7e-05,9.47457]
[1776976172375,34.88,77753.3,0.0,-0.92053,7e-05,9.47888]
[1776976173061,34.88,77753.3,0.0,-0.92053,7e-05,9.47888]
[1776976174129,34.88,77754.05,0.0,-0.92048,7e-05,9.48357]
[1776976174271,34.88,77754.05,0.0,-0.92048,7e-05,9.48357]
[1776976174525,34.88,77754.05,0.0,-0.92048,7e-05,9.48357]
[1776976174607,34.88,77753.94,0.0,-0.92048,7e-05,9.48313]
[1776976178291,34.88,77756.64,0.0,-0.9203,7e-05,9.49979]
[1776976183453,34.88,77757.03,0.0,-0.92027,7e-05,9.50272]
[1776976183914,34.88,77757.03,0.0,-0.92027,7e-05,9.50272]
[1776976184022,34.88,77757.03,0.0,-0.92027,7e-05,9.50272]
[1776976185467,34.88,77772.29,0.0,-0.91925,7e-05,9.59626]
[1776976187807,34.88,77773.15,0.0,-0.91919,7e-05,9.60162]
[1776976188022,34.88,77773.15,0.0,-0.91919,7e-05,9.60162]
[1776976188488,34.88,77767.67,0.0,-0.91956,7e-05,9.56793]
[1776976190521,34.88,77766.45,0.0,-0.91964,7e-05,9.56041]
[1776976190615,34.88,77766.33,0.0,-0.91965,7e-05,9.55969]
[1776976194684,34.88,77765.88,0.0,-0.91968,7e-05,9.55698]
[1776976194776,34.88,77765.88,0.0,-0.91968,7e-05,9.55698]
[1776976200572,34.88,77766.63,0.0,-0.91963,7e-05,9.56162]
[1776976205607,34.88,77766.83,0.0,-0.91962,7e-05,9.56282]
[1776976206718,34.88,77766.83,0.0,-0.91962,7e-05,9.56282]
[1776976206770,34.88,77766.83,0.0,-0.91962,7e-05,9.56282]
[1776976208756,34.88,77766.81,0.0,-0.91962,7e-05,9.56269]
[1776976208775,34.88,77766.81,0.0,-0.91962,7e-05,9.56269]
[1776976209634,34.88,77766.77,0.0,-0.91962,7e-05,9.56243]
[1776976211850,34.88,77767.74,0.0,-0.91956,7e-05,9.56835]
[1776976212021,34.88,77767.74,0.0,-0.91956,7e-05,9.56835]
[1776976213924,34.88,77774.25,0.0,-0.91912,7e-05,9.60819]
[1776976214020,34.88,77774.25,0.0,-0.91912,7e-05,9.60819]
[1776976218390,34.88,77776.75,0.0,-0.91896,7e-05,9.62323]
[1776976218520,34.88,77776.75,0.0,-0.91896,7e-05,9.62323]
[1776976218700,34.88,77777.18,0.0,-0.91893,7e-05,9.62578]
[1776976223097,34.88,77777.07,0.0,-0.91894,7e-05,9.62472]
[1776976223272,34.88,77777.07,0.0,-0.91894,7e-05,9.62472]
[1776976223736,34.88,77772.55,0.0,-0.91924,7e-05,9.59688]
[1776976224742,34.88,77751.97,0.0,-0.92062,7e-05,9.47053]
[1776976225753,34.88,77752.26,0.0,-0.9206,7e-05,9.47194]
[1776976227043,34.88,77752.17,0.0,-0.92061,7e-05,9.47103]
[1776976227273,34.88,77752.17,0.0,-0.92061,7e-05,9.47103]
[1776976229960,34.88,77752.36,0.0,-0.92061,7e-05,9.47111]
[1776976230024,34.88,77752.36,0.0,-0.92061,7e-05,9.47111]
[1776976230788,34.88,77752.37,0.0,-0.92062,7e-05,9.47082]
[1776976231795,34.88,77755.24,0.0,-0.92046,7e-05,9.48394]
[1776976232792,34.88,77755.24,0.0,-0.92046,7e-05,9.48394]
[1776976233021,34.88,77755.13,0.0,-0.92047,7e-05,9.4829]
[1776976238844,34.87,77754.84,0.0,-0.92052,7e-05,9.47892]
[1776976239851,34.87,77750.34,0.0,-0.92082,7e-05,9.45114]
[1776976240946,34.87,77750.34,0.0,-0.92082,7e-05,9.45114]
[1776976241022,34.87,77750.34,0.0,-0.92082,7e-05,9.45114]
[1776976242456,34.87,77751.21,0.0,-0.92076,7e-05,9.45611]
[1776976242530,34.87,77751.21,0.0,-0.92076,7e-05,9.45611]
[1776976242628,34.87,77751.6,0.0,-0.92075,7e-05,9.45783]
[1776976247963,34.87,77751.14,0.0,-0.92079,7e-05,9.45375]
[1776976247973,34.87,77751.14,0.0,-0.92079,7e-05,9.45375]
[1776976248021,34.87,77751.14,0.0,-0.92079,7e-05,9.45375]
[1776976254961,34.86,77752.39,0.0,-0.92073,7e-05,9.45898]
[1776976256262,34.86,77752.39,0.0,-0.92073,7e-05,9.45898]
[1776976256272,34.86,77752.39,0.0,-0.92073,7e-05,9.45898]
[1776976257969,34.86,77756.55,0.0,-0.92047,7e-05,9.48369]
[1776976258021,34.86,77756.55,0.0,-0.92047,7e-05,9.48369]
[1776976258070,34.86,77757.15,0.0,-0.92043,7e-05,9.487]
[1776976262718,34.86,77756.54,0.0,-0.92048,7e-05,9.48222]
[1776976262770,34.86,77756.54,0.0,-0.92048,7e-05,9.48222]
[1776976268052,34.85,77759.72,0.0,-0.9203,7e-05,9.49912]
[1776976273087,34.85,77759.67,0.0,-0.92032,7e-05,9.49696]
[1776976275101,34.85,77772.35,0.0,-0.91949,7e-05,9.5738]
[1776976276110,34.85,77779.21,0.0,-0.91903,7e-05,9.61592]
[1776976277983,34.85,77780.66,0.0,-0.91893,7e-05,9.62479]
[1776976278020,34.85,77780.66,0.0,-0.91893,7e-05,9.62479]
[1776976281598,34.85,77779.21,0.0,-0.91903,7e-05,9.6157]
[1776976281624,34.85,77779.21,0.0,-0.91903,7e-05,9.6157]
[1776976281733,34.85,77779.17,0.0,-0.91903,7e-05,9.61542]
[1776976287220,34.85,77778.27,0.0,-0.91909,7e-05,9.60973]
[1776976288681,34.85,77778.27,0.0,-0.91909,7e-05,9.60973]
[1776976289234,34.85,77772.03,0.0,-0.91951,7e-05,9.57139]
[1776976290165,34.85,77772.03,0.0,-0.91951,7e-05,9.57139]
[1776976290273,34.85,77772.03,0.0,-0.91951,7e-05,9.57139]
[1776976291247,34.85,77774.82,0.0,-0.91937,7e-05,9.58358]
[1776976292424,34.85,77774.82,0.0,-0.91937,7e-05,9.58358]
[1776976292521,34.85,77774.82,0.0,-0.91937,7e-05,9.58358]
[1776976292525,34.85,77776.32,0.0,-0.91927,7e-05,9.59229]
[1776976298045,34.84,77778.11,0.0,-0.91918,7e-05,9.60087]
[1776976300312,34.84,77783.55,0.0,-0.91882,7e-05,9.63325]
[1776976301293,34.84,77783.55,0.0,-0.91882,7e-05,9.63325]
[1776976301519,34.84,77783.55,0.0,-0.91882,7e-05,9.63325]
[1776976301615,34.84,77782.57,0.0,-0.91889,7e-05,9.62716]
[1776976307241,34.84,77781.54,0.0,-0.91896,7e-05,9.62067]
[1776976308523,34.84,77782.79,0.0,-0.91888,7e-05,9.62828]
[1776976314409,34.84,77781.63,0.0,-0.91896,7e-05,9.62087]
[1776976319446,34.84,77781.94,0.0,-0.91894,7e-05,9.62259]
[1776976324480,34.84,77781.91,0.0,-0.91894,7e-05,9.62221]
[1776976325488,34.84,77793.61,0.0,-0.91816,7e-05,9.69425]
[1776976326495,34.84,77798.04,0.0,-0.91786,7e-05,9.72145]
[1776976328011,34.84,77798.19,0.0,-0.91785,7e-05,9.72219]
[1776976328025,34.84,77798.19,0.0,-0.91785,7e-05,9.72219]
[1776976329484,34.84,77801.56,0.0,-0.91762,7e-05,9.74283]
[1776976329524,34.84,77801.56,0.0,-0.91762,7e-05,9.74283]
[1776976329562,34.84,77802.35,0.0,-0.91757,7e-05,9.74749]
[1776976332760,34.84,77804.99,0.0,-0.91739,7e-05,9.76418]
[1776976332775,34.84,77804.99,0.0,-0.91739,7e-05,9.76418]
[1776976335558,34.84,77810.79,0.0,-0.91698,7e-05,9.80075]
[1776976336565,34.84,77820.86,0.0,-0.91629,7e-05,9.86346]
[1776976338579,34.84,77821.74,0.0,-0.91623,7e-05,9.86905]
[1776976339521,34.84,77821.74,0.0,-0.91623,7e-05,9.86905]
[1776976339774,34.84,77821.74,0.0,-0.91623,7e-05,9.86905]
[1776976340474,34.84,77821.57,0.0,-0.91624,7e-05,9.868]
[1776976340527,34.84,77821.57,0.0,-0.91624,7e-05,9.868]
[1776976340593,34.84,77821.56,0.0,-0.91624,7e-05,9.86794]
[1776976343613,34.84,77825.51,0.0,-0.91597,7e-05,9.89255]
[1776976346977,34.84,77828.85,0.0,-0.91574,7e-05,9.91329]
[1776976347022,34.84,77828.85,0.0,-0.91574,7e-05,9.91329]
[1776976352677,34.84,77833.07,0.0,-0.91548,7e-05,9.93522]
[1776976354608,34.84,77833.45,0.0,-0.91545,7e-05,9.93755]
[1776976354770,34.84,77833.45,0.0,-0.91545,7e-05,9.93755]
[1776976354777,34.84,77833.45,0.0,-0.91545,7e-05,9.93755]
[1776976354813,34.84,77833.84,0.0,-0.91543,7e-05,9.93981]
[1776976355019,34.84,77833.84,0.0,-0.91543,7e-05,9.93981]
[1776976356705,34.84,77840.32,0.0,-0.91498,7e-05,9.98023]
[1776976358545,34.84,77842.41,0.0,-0.91483,7e-05,9.99322]
[1776976358772,34.84,77842.41,0.0,-0.91483,7e-05,9.99322]
[1776976358839,34.84,77842.05,0.0,-0.91486,7e-05,9.99066]
[1776976362747,34.84,77846.74,0.0,-0.91454,7e-05,10.01937]
[1776976366416,34.83,77850.24,0.0,-0.91431,7e-05,10.04067]
[1776976366535,34.83,77850.24,0.0,-0.91431,7e-05,10.04067]
[1776976367177,34.83,77846.88,0.0,-0.91454,7e-05,10.01959]
[1776976370806,34.83,77844.21,0.0,-0.91474,7e-05,10.00207]
[1776976372818,34.83,77839.79,0.0,-0.91505,7e-05,9.97387]
[1776976376715,34.83,77839.54,0.0,-0.91507,7e-05,9.97192]
[1776976376775,34.83,77839.54,0.0,-0.91507,7e-05,9.97192]
[1776976377316,34.83,77839.41,0.0,-0.91508,7e-05,9.97097]
[1776976377519,34.83,77839.41,0.0,-0.91508,7e-05,9.97097]
[1776976378075,34.83,77839.41,0.0,-0.91508,7e-05,9.97097]
[1776976378176,34.83,77839.41,0.0,-0.91509,7e-05,9.97084]
[1776976381081,34.83,77838.94,0.0,-0.91512,7e-05,9.9675]
[1776976381272,34.83,77838.94,0.0,-0.91512,7e-05,9.9675]
[1776976386612,34.83,77840.08,0.0,-0.91505,7e-05,9.97396]
[1776976390813,34.83,77841.81,0.0,-0.91494,7e-05,9.98419]
[1776976391022,34.83,77842.99,0.0,-0.91486,7e-05,9.99142]
[1776976391115,34.83,77842.99,0.0,-0.91486,7e-05,9.99142]
[1776976391272,34.83,77842.99,0.0,-0.91486,7e-05,9.99142]
[1776976391950,34.83,77841.78,0.0,-0.91494,7e-05,9.98367]
[1776976393965,34.83,77859.67,0.0,-0.91369,7e-05,10.09563]
[1776976394972,34.83,77862.92,0.0,-0.91347,7e-05,10.11576]
[1776976395522,34.83,77862.92,0.0,-0.91347,7e-05,10.11576]
[1776976396046,34.83,77863.25,0.0,-0.91345,7e-05,10.11748]
[1776976396274,34.83,77863.25,0.0,-0.91345,7e-05,10.11748]
[1776976396985,34.82,77873.0,0.0,-0.91276,7e-05,10.17863]
[1776976397992,34.82,77883.08,0.0,-0.91205,7e-05,10.24195]
[1776976398999,34.82,77885.79,0.0,-0.91186,7e-05,10.25858]
[1776976400008,34.82,77890.89,0.0,-0.9115,7e-05,10.29037]
[1776976402072,34.82,77888.51,0.0,-0.91167,7e-05,10.27578]
[1776976402286,34.82,77888.51,0.0,-0.91167,7e-05,10.27578]
[1776976402439,34.82,77888.51,0.0,-0.91167,7e-05,10.27578]
[1776976402523,34.82,77888.51,0.0,-0.91167,7e-05,10.27578]
[1776976403613,34.82,77888.7,0.0,-0.91165,7e-05,10.27725]
[1776976409070,34.83,77888.61,0.0,-0.91164,7e-05,10.27828]
[1776976414106,34.83,77888.94,0.0,-0.91165,7e-05,10.276]
[1776976415049,34.83,77888.94,0.0,-0.91165,7e-05,10.276]
[1776976415270,34.83,77888.94,0.0,-0.91165,7e-05,10.276]
[1776976417760,34.83,77888.62,0.0,-0.91167,7e-05,10.27371]
[1776976417860,34.83,77899.86,0.0,-0.91087,7e-05,10.34502]
[1776976418133,34.83,77906.1,0.0,-0.91041,7e-05,10.38495]
[1776976419856,34.83,77906.1,0.0,-0.91041,7e-05,10.38495]
[1776976420358,34.83,77906.45,0.0,-0.91039,7e-05,10.38742]
[1776976422160,34.83,77901.48,0.0,-0.91074,7e-05,10.35602]
[1776976427196,34.83,77903.17,0.0,-0.91061,7e-05,10.36771]
[1776976429190,34.83,77902.71,0.0,-0.91064,7e-05,10.36495]
[1776976429271,34.83,77902.71,0.0,-0.91064,7e-05,10.36495]
[1776976433237,34.83,77912.19,0.0,-0.90994,7e-05,10.42629]
[1776976435255,34.83,77917.1,0.0,-0.90958,7e-05,10.45785]
[1776976436261,34.83,77912.61,0.0,-0.90991,7e-05,10.42921]
[1776976440435,34.83,77909.54,0.0,-0.91013,7e-05,10.40993]
[1776976440523,34.83,77909.54,0.0,-0.91013,7e-05,10.40993]
[1776976441947,34.83,77906.18,0.0,-0.91037,7e-05,10.38863]
[1776976442023,34.83,77906.18,0.0,-0.91037,7e-05,10.38863]
[1776976442029,34.83,77910.18,0.0,-0.91008,7e-05,10.41442]
[1776976447338,34.83,77909.27,0.0,-0.91014,7e-05,10.40925]
[1776976453380,34.83,77910.17,0.0,-0.91006,7e-05,10.41584]
[1776976454343,34.83,77910.17,0.0,-0.91006,7e-05,10.41584]
[1776976454523,34.83,77910.17,0.0,-0.91006,7e-05,10.41584]
[1776976456230,34.84,77909.34,0.0,-0.91012,7e-05,10.41081]
[1776976456271,34.84,77909.34,0.0,-0.91012,7e-05,10.41081]
[1776976456401,34.84,77909.53,0.0,-0.9101,7e-05,10.41217]
[1776976457823,34.84,77909.53,0.0,-0.9101,7e-05,10.41217]
[1776976458023,34.84,77909.53,0.0,-0.9101,7e-05,10.41217]
[1776976457840,34.84,77904.86,0.0,-0.91044,7e-05,10.38253]
[1776976462443,34.84,77909.26,0.0,-0.91011,7e-05,10.41142]
[1776976465554,34.84,77909.61,0.0,-0.91008,7e-05,10.41394]
[1776976465771,34.84,77909.61,0.0,-0.91008,7e-05,10.41394]
[1776976465841,34.84,77913.54,0.0,-0.9098,7e-05,10.43918]
[1776976466554,34.84,77913.54,0.0,-0.9098,7e-05,10.43918]
[1776976466773,34.84,77913.54,0.0,-0.9098,7e-05,10.43918]
[1776976466877,34.84,77913.48,0.0,-0.9098,7e-05,10.4389]
[1776976471840,34.84,77913.18,0.0,-0.90982,7e-05,10.43742]
[1776976472027,34.84,77913.18,0.0,-0.90982,7e-05,10.43742]
[1776976474479,34.84,77912.75,0.0,-0.90987,7e-05,10.4309]
[1776976476761,34.84,77911.1,0.0,-0.90999,7e-05,10.42062]
[1776976476775,34.84,77911.1,0.0,-0.90999,7e-05,10.42062]
[1776976477275,34.84,77909.19,0.0,-0.91013,7e-05,10.40857]
[1776976477523,34.84,77909.19,0.0,-0.91013,7e-05,10.40857]
[1776976477553,34.84,77909.02,0.0,-0.91014,7e-05,10.40765]
[1776976483176,34.84,77908.92,0.0,-0.91014,7e-05,10.40717]
[1776976483595,34.84,77903.22,0.0,-0.91055,7e-05,10.37164]
[1776976484510,34.84,77903.22,0.0,-0.91055,7e-05,10.37164]
[1776976484523,34.84,77903.22,0.0,-0.91055,7e-05,10.37164]
[1776976489637,34.84,77900.35,0.0,-0.91074,7e-05,10.35477]
[1776976492194,34.84,77897.16,0.0,-0.91097,7e-05,10.33457]
[1776976492279,34.84,77897.16,0.0,-0.91097,7e-05,10.33457]
[1776976492658,34.84,77892.41,0.0,-0.91131,7e-05,10.30425]
[1776976495140,34.84,77891.4,0.0,-0.9114,7e-05,10.29676]
[1776976495268,34.84,77891.4,0.0,-0.9114,7e-05,10.29676]
[1776976495976,34.84,77891.42,0.0,-0.9114,7e-05,10.29673]
[1776976497879,34.84,77892.5,0.0,-0.91132,7e-05,10.30359]
[1776976498025,34.84,77892.5,0.0,-0.91132,7e-05,10.30359]
[1776976500453,34.84,77891.36,0.0,-0.9114,7e-05,10.29611]
[1776976500524,34.84,77891.36,0.0,-0.9114,7e-05,10.29611]
[1776976500715,34.84,77886.76,0.0,-0.91173,7e-05,10.26685]
[1776976505874,34.84,77885.7,0.0,-0.91181,7e-05,10.26043]
[1776976506023,34.84,77885.7,0.0,-0.91181,7e-05,10.26043]
[1776976509736,34.84,77884.78,0.0,-0.91187,7e-05,10.25489]
[1776976509770,34.84,77884.78,0.0,-0.91187,7e-05,10.25489]
[1776976509778,34.84,77884.05,0.0,-0.91192,7e-05,10.25024]
[1776976511793,34.84,77880.27,0.0,-0.91219,7e-05,10.22626]
[1776976513020,34.84,77880.27,0.0,-0.91219,7e-05,10.22626]
[1776976513281,34.84,77879.81,0.0,-0.91223,7e-05,10.22334]
[1776976515821,34.84,77872.5,0.0,-0.91276,7e-05,10.17626]
[1776976517186,34.84,77872.64,0.0,-0.91275,7e-05,10.17675]
[1776976522870,34.84,77871.36,0.0,-0.91287,7e-05,10.16626]
[1776976523877,34.84,77866.2,0.0,-0.91324,7e-05,10.13331]
[1776976526245,34.83,77866.17,0.0,-0.91325,7e-05,10.13235]
[1776976526271,34.83,77866.17,0.0,-0.91325,7e-05,10.13235]
[1776976528226,34.83,77864.34,0.0,-0.91339,7e-05,10.1201]
[1776976528270,34.83,77864.34,0.0,-0.91339,7e-05,10.1201]
[1776976528912,34.83,77864.52,0.0,-0.91338,7e-05,10.12087]
[1776976531978,34.83,77864.45,0.0,-0.91339,7e-05,10.11972]
[1776976532021,34.83,77864.45,0.0,-0.91339,7e-05,10.11972]
[1776976535738,34.83,77863.32,0.0,-0.91352,7e-05,10.10673]
[1776976535770,34.83,77863.32,0.0,-0.91352,7e-05,10.10673]
[1776976535961,34.83,77862.07,0.0,-0.91361,7e-05,10.09851]
[1776976536422,34.83,77862.07,0.0,-0.91361,7e-05,10.09851]
[1776976536527,34.83,77862.07,0.0,-0.91361,7e-05,10.09851]
[1776976539521,34.83,77856.59,0.0,-0.91401,7e-05,10.06305]
[1776976540997,34.82,77870.8,0.0,-0.91302,7e-05,10.15192]
[1776976541280,34.82,77870.8,0.0,-0.91302,7e-05,10.15192]
[1776976541528,34.82,77870.8,0.0,-0.91302,7e-05,10.15192]
[1776976542005,34.82,77872.82,0.0,-0.91288,7e-05,10.16422]
[1776976543474,34.82,77875.45,0.0,-0.91269,7e-05,10.18083]
[1776976543522,34.82,77875.45,0.0,-0.91269,7e-05,10.18083]
[1776976544024,34.82,77877.08,0.0,-0.91258,7e-05,10.1911]
[1776976549059,34.82,77878.46,0.0,-0.91248,7e-05,10.1995]
[1776976551941,34.82,77878.53,0.0,-0.91248,7e-05,10.19935]
[1776976552020,34.82,77878.53,0.0,-0.91248,7e-05,10.19935]
[1776976553676,34.82,77878.56,0.0,-0.91249,7e-05,10.19849]
[1776976553771,34.82,77878.56,0.0,-0.91249,7e-05,10.19849]
[1776976554094,34.82,77878.85,0.0,-0.91248,7e-05,10.19979]
[1776976556153,34.82,77877.69,0.0,-0.91257,7e-05,10.19193]
[1776976556307,34.82,77877.63,0.0,-0.91258,7e-05,10.19103]
[1776976556527,34.82,77877.63,0.0,-0.91258,7e-05,10.19103]
[1776976562149,34.81,77875.25,0.0,-0.91278,7e-05,10.17302]
[1776976562719,34.81,77875.25,0.0,-0.91278,7e-05,10.17302]
[1776976562777,34.81,77875.25,0.0,-0.91278,7e-05,10.17302]
[1776976564148,34.81,77874.88,0.0,-0.91281,7e-05,10.17019]
[1776976564164,34.81,77875.33,0.0,-0.91279,7e-05,10.17254]
[1776976564275,34.81,77875.33,0.0,-0.91279,7e-05,10.17254]
[1776976565170,34.81,77879.15,0.0,-0.91252,7e-05,10.1962]
[1776976567185,34.81,77885.22,0.0,-0.9121,7e-05,10.23357]
[1776976567402,34.81,77885.22,0.0,-0.9121,7e-05,10.23357]
[1776976567526,34.81,77885.22,0.0,-0.9121,7e-05,10.23357]
[1776976572485,34.8,77887.81,0.0,-0.91194,7e-05,10.24761]
[1776976572520,34.8,77887.81,0.0,-0.91194,7e-05,10.24761]
[1776976572523,34.8,77886.28,0.0,-0.91206,7e-05,10.23732]
[1776976577537,34.8,77886.06,0.0,-0.91211,7e-05,10.23311]
[1776976580900,34.79,77885.86,0.0,-0.91213,7e-05,10.23074]
[1776976581021,34.79,77885.86,0.0,-0.91213,7e-05,10.23074]
[1776976581120,34.79,77880.21,0.0,-0.91255,7e-05,10.19393]
[1776976582615,34.79,77879.04,0.0,-0.91263,7e-05,10.18652]
[1776976582771,34.79,77879.04,0.0,-0.91263,7e-05,10.18652]
[1776976582872,34.79,77880.18,0.0,-0.91256,7e-05,10.19326]
[1776976584268,34.79,77881.14,0.0,-0.91249,7e-05,10.19886]
[1776976584523,34.79,77881.14,0.0,-0.91249,7e-05,10.19886]
[1776976590347,34.78,77883.97,0.0,-0.91233,7e-05,10.21335]
[1776976591283,34.78,77883.97,0.0,-0.91233,7e-05,10.21335]
[1776976591290,34.78,77883.97,0.0,-0.91233,7e-05,10.21335]
[1776976591721,34.78,77883.97,0.0,-0.91233,7e-05,10.21335]
[1776976591776,34.78,77883.97,0.0,-0.91233,7e-05,10.21335]
[1776976591878,34.78,77887.24,0.0,-0.91213,7e-05,10.22945]
[1776976598403,34.78,77888.81,0.0,-0.91206,7e-05,10.23576]
[1776976601988,34.77,77888.89,0.0,-0.91207,7e-05,10.23524]
[1776976605452,34.77,77875.5,0.0,-0.91305,7e-05,10.14809]
[1776976606957,34.77,77875.5,0.0,-0.91305,7e-05,10.14809]
[1776976607027,34.77,77875.5,0.0,-0.91305,7e-05,10.14809]
[1776976607056,34.77,77872.29,0.0,-0.91329,7e-05,10.12709]
[1776976612502,34.77,77871.67,0.0,-0.91335,7e-05,10.1214]
[1776976617537,34.76,77870.25,0.0,-0.91347,7e-05,10.11063]
[1776976618544,34.76,77864.7,0.0,-0.91387,7e-05,10.07528]
[1776976621859,34.76,77862.65,0.0,-0.91402,7e-05,10.06178]
[1776976622021,34.76,77862.65,0.0,-0.91402,7e-05,10.06178]
[1776976625597,34.76,77870.77,0.0,-0.91346,7e-05,10.1115]
[1776976626481,34.76,77870.77,0.0,-0.91346,7e-05,10.1115]
[1776976626524,34.76,77870.77,0.0,-0.91346,7e-05,10.1115]
[1776976626604,34.76,77871.0,0.0,-0.91345,7e-05,10.11258]
[1776976631639,34.75,77871.07,0.0,-0.91347,7e-05,10.11116]
[1776976636674,34.75,77871.28,0.0,-0.91347,7e-05,10.11063]
[1776976638526,34.75,77870.94,0.0,-0.9135,7e-05,10.10812]
[1776976639624,34.75,77870.42,0.0,-0.91354,7e-05,10.10447]
[1776976639775,34.75,77870.42,0.0,-0.91354,7e-05,10.10447]
[1776976639784,34.75,77871.72,0.0,-0.91345,7e-05,10.11232]
[1776976645737,34.75,77870.88,0.0,-0.91354,7e-05,10.10486]
[1776976648052,34.74,77871.76,0.0,-0.91348,7e-05,10.11006]
[1776976648270,34.74,77871.76,0.0,-0.91348,7e-05,10.11006]
[1776976652345,34.74,77873.7,0.0,-0.91339,7e-05,10.11638]
[1776976652526,34.74,77873.7,0.0,-0.91339,7e-05,10.11638]
[1776976652787,34.74,77873.76,0.0,-0.9134,7e-05,10.11638]
[1776976654073,34.74,77873.76,0.0,-0.9134,7e-05,10.11638]
[1776976654270,34.74,77873.76,0.0,-0.9134,7e-05,10.11638]
[1776976654801,34.74,77877.46,0.0,-0.91314,7e-05,10.13903]
[1776976659836,34.74,77878.1,0.0,-0.91312,7e-05,10.14103]
[1776976662983,34.73,77877.83,0.0,-0.91315,7e-05,10.1385]
[1776976663024,34.73,77877.83,0.0,-0.91315,7e-05,10.1385]
[1776976663075,34.73,77876.9,0.0,-0.91322,7e-05,10.13222]
[1776976663925,34.73,77876.9,0.0,-0.91322,7e-05,10.13222]
[1776976664024,34.73,77876.9,0.0,-0.91322,7e-05,10.13222]
[1776976666885,34.73,77872.26,0.0,-0.91357,7e-05,10.10133]
[1776976667892,34.73,77876.4,0.0,-0.91328,7e-05,10.12713]
[1776976669505,34.73,77879.83,0.0,-0.91304,7e-05,10.14844]
[1776976669521,34.73,77879.83,0.0,-0.91304,7e-05,10.14844]
[1776976670003,34.73,77879.83,0.0,-0.91304,7e-05,10.14844]
[1776976670029,34.73,77879.83,0.0,-0.91304,7e-05,10.14844]
[1776976670061,34.73,77881.13,0.0,-0.91295,7e-05,10.15629]
[1776976674941,34.72,77885.69,0.0,-0.91265,7e-05,10.18306]
[1776976675674,34.72,77885.69,0.0,-0.91265,7e-05,10.18306]
[1776976675772,34.72,77885.69,0.0,-0.91265,7e-05,10.18306]
[1776976676270,34.72,77885.69,0.0,-0.91265,7e-05,10.18306]
[1776976676295,34.72,77886.56,0.0,-0.9126,7e-05,10.18767]
[1776976676523,34.72,77886.56,0.0,-0.9126,7e-05,10.18767]
[1776976681992,34.72,77889.49,0.0,-0.91241,7e-05,10.20396]
[1776976682999,34.72,77896.23,0.0,-0.91194,7e-05,10.24631]
[1776976685014,34.72,77896.14,0.0,-0.91194,7e-05,10.24567]
[1776976686021,34.72,77902.03,0.0,-0.91152,7e-05,10.28308]
[1776976687713,34.72,77901.46,0.0,-0.91156,7e-05,10.2794]
[1776976687772,34.72,77901.46,0.0,-0.91156,7e-05,10.2794]
[1776976688132,34.72,77901.46,0.0,-0.91156,7e-05,10.2794]
[1776976688272,34.72,77901.46,0.0,-0.91156,7e-05,10.2794]
[1776976688234,34.72,77901.24,0.0,-0.91158,7e-05,10.27778]
[1776976694077,34.72,77899.13,0.0,-0.91174,7e-05,10.2639]
[1776976698105,34.72,77903.02,0.0,-0.91146,7e-05,10.2884]
[1776976699644,34.72,77903.87,0.0,-0.9114,7e-05,10.29365]
[1776976699771,34.72,77903.87,0.0,-0.9114,7e-05,10.29365]
[1776976700118,34.72,77903.87,0.0,-0.9114,7e-05,10.29365]
[1776976700276,34.72,77903.87,0.0,-0.9114,7e-05,10.29365]
[1776976700217,34.72,77903.82,0.0,-0.91141,7e-05,10.29323]
[1776976701126,34.72,77913.46,0.0,-0.91071,7e-05,10.35473]
[1776976702133,34.72,77916.23,0.0,-0.91051,7e-05,10.37256]
[1776976705155,34.72,77912.58,0.0,-0.91077,7e-05,10.34964]
[1776976706851,34.72,77911.5,0.0,-0.91084,7e-05,10.34319]
[1776976707022,34.72,77911.5,0.0,-0.91084,7e-05,10.34319]
[1776976707170,34.72,77912.59,0.0,-0.91076,7e-05,10.35041]
[1776976707508,34.72,77912.59,0.0,-0.91076,7e-05,10.35041]
[1776976707526,34.72,77912.59,0.0,-0.91076,7e-05,10.35041]
[1776976711857,34.72,77916.25,0.0,-0.91051,7e-05,10.3706]
[1776976712023,34.72,77916.25,0.0,-0.91051,7e-05,10.3706]
[1776976712204,34.72,77915.0,0.0,-0.9106,7e-05,10.36283]
[1776976712498,34.72,77915.0,0.0,-0.9106,7e-05,10.36283]
[1776976712520,34.72,77915.0,0.0,-0.9106,7e-05,10.36283]
[1776976718247,34.72,77917.23,0.0,-0.91042,7e-05,10.37844]
[1776976720027,34.72,77918.24,0.0,-0.91035,7e-05,10.38512]
[1776976720272,34.72,77918.24,0.0,-0.91035,7e-05,10.38512]
[1776976720317,34.72,77917.24,0.0,-0.91042,7e-05,10.37894]
[1776976720477,34.72,77917.24,0.0,-0.91042,7e-05,10.37894]
[1776976720524,34.72,77917.24,0.0,-0.91042,7e-05,10.37894]
[1776976722298,34.72,77922.57,0.0,-0.91002,7e-05,10.41348]
[1776976723287,34.72,77952.09,0.0,-0.90785,7e-05,10.60344]
[1776976723710,34.72,77952.09,0.0,-0.90785,7e-05,10.60344]
[1776976724294,34.72,77959.07,0.0,-0.90733,7e-05,10.64844]
[1776976726219,34.72,77955.64,0.0,-0.90759,7e-05,10.6261]
[1776976731343,34.72,77951.6,0.0,-0.9079,7e-05,10.59921]
[1776976736378,34.72,77952.27,0.0,-0.90786,7e-05,10.60289]
[1776976738392,34.72,77971.65,0.0,-0.90642,8e-05,10.72801]
[1776976739399,34.72,77970.67,0.0,-0.90649,7e-05,10.72133]
[1776976743717,34.72,77972.6,0.0,-0.90636,8e-05,10.73288]
[1776976743788,34.72,77972.6,0.0,-0.90636,8e-05,10.73288]
[1776976743818,34.72,77967.97,0.0,-0.90671,7e-05,10.70252]
[1776976744436,34.72,77972.55,0.0,-0.90637,8e-05,10.73194]
[1776976749472,34.71,77969.16,0.0,-0.90664,7e-05,10.70834]
[1776976754381,34.71,77969.03,0.0,-0.90666,7e-05,10.70663]
[1776976754533,34.71,77968.83,0.0,-0.90668,7e-05,10.70504]
[1776976755052,34.71,77968.83,0.0,-0.90668,7e-05,10.70504]
[1776976755276,34.71,77968.83,0.0,-0.90668,7e-05,10.70504]
[1776976755376,34.71,77968.94,0.0,-0.90668,7e-05,10.70519]
[1776976760549,34.71,77969.86,0.0,-0.90663,7e-05,10.70971]
[1776976762924,34.71,77969.11,0.0,-0.90669,7e-05,10.70455]
[1776976763028,34.71,77969.11,0.0,-0.90669,7e-05,10.70455]
[1776976763127,34.71,77968.81,0.0,-0.90671,7e-05,10.70232]
[1776976764883,34.71,77967.99,0.0,-0.90678,7e-05,10.69673]
[1776976765044,34.71,77967.99,0.0,-0.90678,7e-05,10.69673]
[1776976765139,34.71,77962.7,0.0,-0.90718,7e-05,10.66218]
[1776976770619,34.7,77960.58,0.0,-0.90735,7e-05,10.64715]
[1776976772708,34.7,77961.07,0.0,-0.90735,7e-05,10.64593]
[1776976772715,34.7,77979.88,0.0,-0.90594,8e-05,10.76793]
[1776976773641,34.7,77985.35,0.0,-0.90553,8e-05,10.80291]
[1776976775764,34.7,77983.91,0.0,-0.90565,8e-05,10.7931]
[1776976775795,34.7,77984.08,0.0,-0.90564,8e-05,10.79378]
[1776976780232,34.7,77986.34,0.0,-0.90546,8e-05,10.8089]
[1776976780275,34.7,77986.34,0.0,-0.90546,8e-05,10.8089]
[1776976785725,34.7,77987.2,0.0,-0.90539,8e-05,10.81522]
[1776976789103,34.7,77987.37,0.0,-0.90537,8e-05,10.81706]
[1776976789274,34.7,77987.37,0.0,-0.90537,8e-05,10.81706]
[1776976789397,34.7,77987.37,0.0,-0.90537,8e-05,10.81706]
[1776976789328,34.7,77987.24,0.0,-0.90538,8e-05,10.81656]
[1776976789522,34.7,77987.24,0.0,-0.90538,8e-05,10.81656]
[1776976792775,34.71,77998.96,0.0,-0.90448,8e-05,10.89335]
[1776976793781,34.71,78004.13,0.0,-0.90408,8e-05,10.9274]
[1776976798815,34.71,78005.19,0.0,-0.90399,8e-05,10.93533]
[1776976802844,34.71,78016.29,0.0,-0.90313,8e-05,11.0089]
[1776976803861,34.71,78023.25,0.0,-0.90259,8e-05,11.05461]
[1776976804869,34.71,78018.6,0.0,-0.90295,8e-05,11.02416]
[1776976805876,34.71,78011.77,0.0,-0.90348,8e-05,10.97942]
[1776976810234,34.71,78011.05,0.0,-0.90353,8e-05,10.97507]
[1776976810284,34.71,78011.05,0.0,-0.90353,8e-05,10.97507]
[1776976810385,34.71,78010.25,0.0,-0.90359,8e-05,10.96995]
[1776976810852,34.71,78010.25,0.0,-0.90359,8e-05,10.96995]
[1776976811022,34.71,78010.25,0.0,-0.90359,8e-05,10.96995]
[1776976816955,34.71,78010.86,0.0,-0.90353,8e-05,10.97467]
[1776976819133,34.71,78010.22,0.0,-0.90358,8e-05,10.97057]
[1776976819272,34.71,78010.22,0.0,-0.90358,8e-05,10.97057]
[1776976819373,34.71,78010.08,0.0,-0.90359,8e-05,10.96974]
[1776976819644,34.71,78010.08,0.0,-0.90359,8e-05,10.96974]
[1776976819774,34.71,78010.08,0.0,-0.90359,8e-05,10.96974]
[1776976819876,34.71,78010.08,0.0,-0.90359,8e-05,10.96974]
[1776976821990,34.71,78001.8,0.0,-0.90422,8e-05,10.91581]
[1776976822997,34.71,77997.1,0.0,-0.90457,8e-05,10.88527]
[1776976824721,34.71,77995.75,0.0,-0.90468,8e-05,10.87629]
[1776976824770,34.71,77995.75,0.0,-0.90468,8e-05,10.87629]
[1776976825368,34.71,77995.75,0.0,-0.90468,8e-05,10.87629]
[1776976825469,34.71,77997.02,0.0,-0.90458,8e-05,10.8848]
[1776976825521,34.71,77997.02,0.0,-0.90458,8e-05,10.8848]
[1776976830774,34.71,77995.53,0.0,-0.90468,8e-05,10.87614]
[1776976832065,34.72,77990.81,0.0,-0.90507,8e-05,10.84162]
[1776976833072,34.72,77982.43,0.0,-0.9057,8e-05,10.78734]
[1776976834079,34.72,77980.29,0.0,-0.90586,8e-05,10.77298]
[1776976834842,34.72,77980.29,0.0,-0.90586,8e-05,10.77298]
[1776976835025,34.72,77980.29,0.0,-0.90586,8e-05,10.77298]
[1776976835474,34.72,77980.29,0.0,-0.90586,8e-05,10.77298]
[1776976835086,34.71,77980.66,0.0,-0.90584,8e-05,10.77496]
[1776976835523,34.71,77980.66,0.0,-0.90584,8e-05,10.77496]
[1776976839726,34.71,77981.39,0.0,-0.9058,8e-05,10.77802]
[1776976840880,34.71,77982.77,0.0,-0.90571,8e-05,10.78657]
[1776976841022,34.71,77982.77,0.0,-0.90571,8e-05,10.78657]
[1776976841185,34.71,77982.77,0.0,-0.90571,8e-05,10.78657]
[1776976841273,34.71,77982.77,0.0,-0.90571,8e-05,10.78657]
[1776976841334,34.71,77982.93,0.0,-0.9057,8e-05,10.78717]
[1776976845157,34.71,77993.79,0.0,-0.90489,8e-05,10.85698]
[1776976846164,34.71,78002.76,0.0,-0.9042,8e-05,10.91584]
[1776976847171,34.71,78000.36,0.0,-0.90438,8e-05,10.90034]
[1776976848191,34.71,78008.13,0.0,-0.90379,8e-05,10.95138]
[1776976848755,34.71,78008.13,0.0,-0.90379,8e-05,10.95138]
[1776976849194,34.71,78015.26,0.0,-0.90324,8e-05,10.99824]
[1776976851208,34.71,78016.85,0.0,-0.90311,8e-05,11.00881]
[1776976851847,34.71,78016.85,0.0,-0.90311,8e-05,11.00881]
[1776976852215,34.71,78018.35,0.0,-0.903,8e-05,11.01871]
[1776976857250,34.71,78020.17,0.0,-0.90286,8e-05,11.03077]
[1776976857597,34.71,78020.17,0.0,-0.90286,8e-05,11.03077]
[1776976857771,34.71,78020.17,0.0,-0.90286,8e-05,11.03077]
[1776976860959,34.71,78020.41,0.0,-0.90284,8e-05,11.03234]
[1776976861278,34.71,78010.51,0.0,-0.9036,8e-05,10.96739]
[1776976862285,34.71,78010.09,0.0,-0.90363,8e-05,10.96473]
[1776976863292,34.71,78015.38,0.0,-0.90322,8e-05,10.99949]
[1776976863902,34.71,78015.38,0.0,-0.90322,8e-05,10.99949]
[1776976864026,34.71,78015.38,0.0,-0.90322,8e-05,10.99949]
[1776976864299,34.71,78017.31,0.0,-0.90307,8e-05,11.01218]
[1776976864921,34.71,78017.31,0.0,-0.90307,8e-05,11.01218]
[1776976865030,34.71,78017.31,0.0,-0.90307,8e-05,11.01218]
[1776976867125,34.71,78017.7,0.0,-0.90304,8e-05,11.01475]
[1776976867688,34.71,78018.69,0.0,-0.90297,8e-05,11.02125]
[1776976867771,34.71,78018.69,0.0,-0.90297,8e-05,11.02125]
[1776976870524,34.71,78018.12,0.0,-0.90301,8e-05,11.01749]
[1776976870770,34.71,78018.12,0.0,-0.90301,8e-05,11.01749]
[1776976871338,34.71,78018.12,0.0,-0.90301,8e-05,11.01749]
[1776976871349,34.71,78019.55,0.0,-0.9029,8e-05,11.02687]
[1776976871521,34.71,78019.55,0.0,-0.9029,8e-05,11.02687]
[1776976877391,34.71,78019.36,0.0,-0.90292,8e-05,11.02545]
[1776976878315,34.71,78019.36,0.0,-0.90292,8e-05,11.02545]
[1776976878398,34.71,78020.03,0.0,-0.90287,8e-05,11.02982]
[1776976878754,34.71,78020.03,0.0,-0.90287,8e-05,11.02982]
[1776976878774,34.71,78020.03,0.0,-0.90287,8e-05,11.02982]
[1776976879405,34.71,78020.02,0.0,-0.90287,8e-05,11.02972]
[1776976881419,34.71,78030.85,0.0,-0.90203,8e-05,11.10085]
[1776976882488,34.71,78030.85,0.0,-0.90203,8e-05,11.10085]
[1776976882520,34.71,78030.85,0.0,-0.90203,8e-05,11.10085]
[1776976883028,34.71,78029.69,0.0,-0.90212,8e-05,11.09315]
[1776976883275,34.71,78029.69,0.0,-0.90212,8e-05,11.09315]
[1776976883433,34.71,78029.42,0.0,-0.90214,8e-05,11.09123]
[1776976884857,34.71,78030.02,0.0,-0.9021,8e-05,11.09506]
[1776976890483,34.71,78029.16,0.0,-0.90217,8e-05,11.08873]
[1776976892351,34.71,78030.44,0.0,-0.90211,8e-05,11.09284]
[1776976892521,34.71,78030.44,0.0,-0.90211,8e-05,11.09284]
[1776976892497,34.71,78030.4,0.0,-0.90211,8e-05,11.09249]
[1776976892729,34.71,78030.4,0.0,-0.90211,8e-05,11.09249]
[1776976892771,34.71,78030.4,0.0,-0.90211,8e-05,11.09249]
[1776976893504,34.71,78029.18,0.0,-0.90221,8e-05,11.08437]
[1776976897348,34.71,78028.68,0.0,-0.90225,8e-05,11.08085]
[1776976897521,34.71,78028.68,0.0,-0.90225,8e-05,11.08085]
[1776976898333,34.71,78027.36,0.0,-0.90235,8e-05,11.07209]
[1776976898523,34.71,78027.36,0.0,-0.90235,8e-05,11.07209]
[1776976898539,34.71,78027.96,0.0,-0.90231,8e-05,11.07597]
[1776976903469,34.71,78028.78,0.0,-0.90225,8e-05,11.08119]
[1776976903520,34.71,78028.78,0.0,-0.90225,8e-05,11.08119]
[1776976908937,34.71,78027.12,0.0,-0.90238,8e-05,11.06992]
[1776976909222,34.71,78027.12,0.0,-0.90238,8e-05,11.06992]
[1776976909272,34.71,78027.12,0.0,-0.90238,8e-05,11.06992]
[1776976909303,34.71,78026.82,0.0,-0.9024,8e-05,11.06785]
[1776976909796,34.71,78026.82,0.0,-0.9024,8e-05,11.06785]
[1776976910022,34.71,78026.82,0.0,-0.9024,8e-05,11.06785]
[1776976910084,34.71,78022.83,0.0,-0.90271,8e-05,11.04158]
[1776976914102,34.71,78022.77,0.0,-0.90272,8e-05,11.04116]
[1776976914270,34.71,78022.77,0.0,-0.90272,8e-05,11.04116]
[1776976914325,34.71,78022.77,0.0,-0.90272,8e-05,11.04116]
[1776976914524,34.71,78022.77,0.0,-0.90272,8e-05,11.04116]
[1776976914361,34.71,78022.86,0.0,-0.90271,8e-05,11.04175]
[1776976920031,34.71,78022.92,0.0,-0.90271,8e-05,11.04208]
[1776976920730,34.71,78022.93,0.0,-0.90271,8e-05,11.04213]
[1776976920769,34.71,78022.93,0.0,-0.90271,8e-05,11.04213]
[1776976921472,34.71,78022.93,0.0,-0.90271,8e-05,11.04213]
[1776976921520,34.71,78022.93,0.0,-0.90271,8e-05,11.04213]
[1776976921566,34.71,78024.17,0.0,-0.90261,8e-05,11.05026]
[1776976922708,34.71,78030.49,0.0,-0.90212,8e-05,11.09174]
[1776976925594,34.71,78030.09,0.0,-0.90215,8e-05,11.08894]
[1776976925770,34.71,78030.09,0.0,-0.90215,8e-05,11.08894]
[1776976925837,34.71,78030.09,0.0,-0.90215,8e-05,11.08894]
[1776976926023,34.71,78030.09,0.0,-0.90215,8e-05,11.08894]
[1776976926078,34.71,78031.57,0.0,-0.90204,8e-05,11.0986]
[1776976928842,34.7,78032.96,0.0,-0.90193,8e-05,11.10757]
[1776976933033,34.7,78033.88,0.0,-0.90187,8e-05,11.1132]
[1776976933272,34.7,78033.88,0.0,-0.90187,8e-05,11.1132]
[1776976936021,34.7,78035.36,0.0,-0.90176,8e-05,11.12259]
[1776976936092,34.7,78035.93,0.0,-0.90172,8e-05,11.12623]
[1776976941841,34.7,78023.07,0.0,-0.90272,8e-05,11.04088]
[1776976943520,34.7,78023.07,0.0,-0.90272,8e-05,11.04088]
[1776976943549,34.7,78020.92,0.0,-0.90289,8e-05,11.02675]
[1776976943778,34.7,78020.92,0.0,-0.90289,8e-05,11.02675]
[1776976945706,34.7,78021.16,0.0,-0.90287,8e-05,11.02835]
[1776976945770,34.7,78021.16,0.0,-0.90287,8e-05,11.02835]
[1776976945870,34.7,78021.58,0.0,-0.90284,8e-05,11.03111]
[1776976950905,34.7,78021.27,0.0,-0.90286,8e-05,11.02906]
[1776976953304,34.7,78021.89,0.0,-0.90284,8e-05,11.02891]
[1776976953531,34.7,78036.51,0.0,-0.90171,8e-05,11.12509]
[1776976953931,34.7,78036.85,0.0,-0.90169,8e-05,11.12718]
[1776976955475,34.7,78036.85,0.0,-0.90169,8e-05,11.12718]
[1776976955496,34.7,78036.85,0.0,-0.90169,8e-05,11.12718]
[1776976955576,34.7,78037.71,0.0,-0.90162,8e-05,11.13271]
[1776976955977,34.7,78037.71,0.0,-0.90162,8e-05,11.13271]
[1776976962365,34.7,78040.96,0.0,-0.90138,8e-05,11.15316]
[1776976962474,34.7,78058.08,0.0,-0.90004,8e-05,11.26636]
[1776976963110,34.7,78073.27,0.0,-0.89884,8e-05,11.36717]
[1776976964022,34.7,78069.18,0.0,-0.89917,8e-05,11.33937]
[1776976965350,34.7,78069.18,0.0,-0.89917,8e-05,11.33937]
[1776976965415,34.7,78064.65,0.0,-0.89953,8e-05,11.30887]
[1776976971075,34.69,78054.52,0.0,-0.90036,8e-05,11.23959]
[1776976972081,34.69,78047.12,0.0,-0.90094,8e-05,11.19039]
[1776976974096,34.69,78044.68,0.0,-0.90114,8e-05,11.17393]
[1776976977610,34.69,78047.56,0.0,-0.90091,8e-05,11.19267]
[1776976977787,34.69,78046.74,0.0,-0.90098,8e-05,11.18691]
[1776976980140,34.69,78051.15,0.0,-0.90064,8e-05,11.21572]
[1776976983355,34.69,78051.99,0.0,-0.90058,8e-05,11.22088]
[1776976983527,34.69,78051.99,0.0,-0.90058,8e-05,11.22088]
[1776976987205,34.69,78051.36,0.0,-0.90064,8e-05,11.21593]
[1776976987270,34.69,78051.36,0.0,-0.90064,8e-05,11.21593]
[1776976989323,34.69,78050.31,0.0,-0.90073,8e-05,11.20861]
[1776976989527,34.69,78050.31,0.0,-0.90073,8e-05,11.20861]
[1776976989540,34.69,78050.47,0.0,-0.90072,8e-05,11.20931]
[1776976992466,34.69,78051.07,0.0,-0.90067,8e-05,11.2131]
[1776976992533,34.69,78051.07,0.0,-0.90067,8e-05,11.2131]
[1776976996997,34.69,78051.3,0.0,-0.90067,8e-05,11.21368]
[1776976997032,34.69,78051.3,0.0,-0.90067,8e-05,11.21368]
[1776976997128,34.69,78051.3,0.0,-0.90067,8e-05,11.21368]
[1776976997289,34.69,78051.3,0.0,-0.90067,8e-05,11.21368]
[1776976997368,34.68,78050.34,0.0,-0.90074,8e-05,11.20716]
[1776977001289,34.68,78045.48,0.0,-0.90113,8e-05,11.17439]
[1776977004102,34.68,78047.21,0.0,-0.901,8e-05,11.1856]
[1776977004323,34.68,78056.72,0.0,-0.90025,8e-05,11.24839]
[1776977005331,34.68,78058.71,0.0,-0.9001,8e-05,11.26134]
[1776977007213,34.68,78058.55,0.0,-0.90012,8e-05,11.26004]
[1776977012379,34.68,78062.64,0.0,-0.89984,8e-05,11.28146]
[1776977015403,34.68,78074.53,0.0,-0.89891,8e-05,11.35968]
[1776977017417,34.68,78072.15,0.0,-0.89911,8e-05,11.34323]
[1776977022451,34.67,78068.38,0.0,-0.89943,8e-05,11.31657]
[1776977023459,34.67,78049.21,0.0,-0.90094,8e-05,11.18922]
[1776977024022,34.67,78049.21,0.0,-0.90094,8e-05,11.18922]
[1776977024270,34.67,78049.21,0.0,-0.90094,8e-05,11.18922]
[1776977025473,34.67,78048.02,0.0,-0.90104,8e-05,11.18094]
[1776977026504,34.67,78040.43,0.0,-0.90163,8e-05,11.13071]
[1776977027494,34.67,78035.37,0.0,-0.90203,8e-05,11.09724]
[1776977029511,34.67,78033.93,0.0,-0.90214,8e-05,11.08773]
[1776977032522,34.67,78033.78,0.0,-0.90215,8e-05,11.08679]
[1776977032624,34.67,78033.4,0.0,-0.90218,8e-05,11.08433]
[1776977032769,34.67,78033.4,0.0,-0.90218,8e-05,11.08433]
[1776977035275,34.67,78033.36,0.0,-0.90218,8e-05,11.08409]
[1776977040589,34.67,78029.17,0.0,-0.9025,8e-05,11.05667]
[1776977041421,34.67,78029.17,0.0,-0.9025,8e-05,11.05667]
[1776977041519,34.67,78029.17,0.0,-0.9025,8e-05,11.05667]
[1776977042551,34.67,78028.11,0.0,-0.90259,8e-05,11.04974]
[1776977042603,34.67,78028.25,0.0,-0.90257,8e-05,11.0507]
[1776977042772,34.67,78028.25,0.0,-0.90257,8e-05,11.0507]
[1776977045277,34.67,78027.93,0.0,-0.9026,8e-05,11.04869]
[1776977047639,34.67,78015.72,0.0,-0.90354,8e-05,10.96816]
[1776977048646,34.67,78008.97,0.0,-0.90406,8e-05,10.92364]
[1776977052373,34.67,78008.41,0.0,-0.90413,8e-05,10.91814]
[1776977052535,34.67,78008.41,0.0,-0.90413,8e-05,10.91814]
[1776977055366,34.67,78007.47,0.0,-0.90422,8e-05,10.91013]
[1776977055522,34.67,78007.47,0.0,-0.90422,8e-05,10.91013]
[1776977055697,34.66,78007.22,0.0,-0.90425,8e-05,10.90788]
[1776977057527,34.66,78006.84,0.0,-0.90429,8e-05,10.90477]
[1776977057709,34.66,78002.93,0.0,-0.90459,8e-05,10.87896]
[1776977059723,34.66,77997.78,0.0,-0.90499,8e-05,10.84417]
[1776977062752,34.66,77993.77,0.0,-0.90531,8e-05,10.81645]
[1776977063967,34.66,77993.77,0.0,-0.90531,8e-05,10.81645]
[1776977064024,34.66,77993.77,0.0,-0.90531,8e-05,10.81645]
[1776977066946,34.65,77992.35,0.0,-0.90544,8e-05,10.80572]
[1776977067025,34.65,77992.35,0.0,-0.90544,8e-05,10.80572]
[1776977067525,34.65,77992.35,0.0,-0.90544,8e-05,10.80572]
[1776977067529,34.65,77992.35,0.0,-0.90545,8e-05,10.80525]
[1776977067779,34.65,77983.24,0.0,-0.90614,8e-05,10.74543]
[1776977068787,34.65,77980.27,0.0,-0.90637,8e-05,10.72572]
[1776977071495,34.65,77979.21,0.0,-0.90645,8e-05,10.71847]
[1776977071519,34.65,77979.21,0.0,-0.90645,8e-05,10.71847]
[1776977072372,34.65,77978.88,0.0,-0.90652,8e-05,10.71144]
[1776977072522,34.65,77978.88,0.0,-0.90652,8e-05,10.71144]
[1776977072622,34.65,77980.73,0.0,-0.90638,8e-05,10.72311]
[1776977074188,34.65,77980.63,0.0,-0.90639,8e-05,10.72246]
[1776977076519,34.65,77984.9,0.0,-0.90608,8e-05,10.74951]
[1776977076586,34.65,77988.88,0.0,-0.90578,8e-05,10.77504]
[1776977077849,34.65,77984.67,0.0,-0.90611,8e-05,10.7468]
[1776977079065,34.65,77984.67,0.0,-0.90611,8e-05,10.7468]
[1776977079271,34.65,77984.67,0.0,-0.90611,8e-05,10.7468]
[1776977079364,34.65,77986.07,0.0,-0.90601,8e-05,10.75553]
[1776977084898,34.64,77985.17,0.0,-0.9061,8e-05,10.74736]
[1776977086906,34.64,77984.18,0.0,-0.90618,8e-05,10.74055]
[1776977087021,34.64,77984.18,0.0,-0.90618,8e-05,10.74055]
[1776977087127,34.64,77984.68,0.0,-0.90615,8e-05,10.74345]
[1776977088083,34.64,77984.68,0.0,-0.90615,8e-05,10.74345]
[1776977088622,34.64,77984.68,0.0,-0.90615,8e-05,10.74345]
[1776977088724,34.64,77996.82,0.0,-0.90523,8e-05,10.82257]
[1776977088926,34.64,78001.32,0.0,-0.90489,8e-05,10.85196]
[1776977091169,34.64,78002.27,0.0,-0.90481,8e-05,10.85848]
[1776977093274,34.64,78003.71,0.0,-0.90469,8e-05,10.86846]
[1776977098996,34.65,78005.78,0.0,-0.90451,8e-05,10.88384]
[1776977100027,34.65,78015.35,0.0,-0.90378,8e-05,10.94678]
[1776977101274,34.65,78015.35,0.0,-0.90378,8e-05,10.94678]
[1776977101338,34.65,78016.5,0.0,-0.90369,8e-05,10.95449]
[1776977103739,34.65,78016.28,0.0,-0.9037,8e-05,10.9532]
[1776977103771,34.65,78016.28,0.0,-0.9037,8e-05,10.9532]
[1776977104031,34.65,78015.88,0.0,-0.90373,8e-05,10.95088]
[1776977108059,34.65,78020.89,0.0,-0.90334,8e-05,10.98432]
[1776977109253,34.65,78020.89,0.0,-0.90334,8e-05,10.98432]
[1776977109272,34.65,78020.89,0.0,-0.90334,8e-05,10.98432]
[1776977110074,34.65,78026.62,0.0,-0.9029,8e-05,11.02216]
[1776977112088,34.65,78029.92,0.0,-0.90264,8e-05,11.04389]
[1776977113095,34.65,78036.13,0.0,-0.90216,8e-05,11.0848]
[1776977114102,34.65,78041.15,0.0,-0.90177,8e-05,11.11785]
[1776977115845,34.65,78041.92,0.0,-0.90171,8e-05,11.12282]
[1776977116020,34.65,78041.92,0.0,-0.90171,8e-05,11.12282]
[1776977116116,34.65,78043.65,0.0,-0.90158,8e-05,11.13413]
[1776977121272,34.65,78046.01,0.0,-0.9014,8e-05,11.14916]
[1776977127192,34.65,78042.79,0.0,-0.90166,8e-05,11.12721]
[1776977130439,34.65,78042.26,0.0,-0.9017,8e-05,11.1236]
[1776977130520,34.65,78042.26,0.0,-0.9017,8e-05,11.1236]
[1776977130586,34.64,78036.78,0.0,-0.90213,8e-05,11.08724]
[1776977131828,34.64,78034.92,0.0,-0.90231,8e-05,11.0707]
[1776977132020,34.64,78034.92,0.0,-0.90231,8e-05,11.0707]
[1776977132228,34.64,78034.88,0.0,-0.90231,8e-05,11.07041]
[1776977137263,34.64,78033.65,0.0,-0.90241,8e-05,11.06223]
[1776977138685,34.64,78033.65,0.0,-0.90241,8e-05,11.06223]
[1776977138775,34.64,78033.65,0.0,-0.90241,8e-05,11.06223]
[1776977143721,34.64,78031.65,0.0,-0.90256,8e-05,11.04904]
[1776977143773,34.64,78031.65,0.0,-0.90256,8e-05,11.04904]
[1776977143822,34.64,78036.7,0.0,-0.90217,8e-05,11.08227]
[1776977144312,34.64,78040.99,0.0,-0.90184,8e-05,11.11057]
[1776977146633,34.64,78044.76,0.0,-0.90154,8e-05,11.13538]
[1776977146776,34.64,78044.76,0.0,-0.90154,8e-05,11.13538]
[1776977146789,34.64,78041.1,0.0,-0.90183,8e-05,11.11102]
[1776977148339,34.64,78045.11,0.0,-0.90152,8e-05,11.1374]
[1776977149270,34.64,78045.11,0.0,-0.90152,8e-05,11.1374]
[1776977151729,34.64,78043.47,0.0,-0.90165,8e-05,11.12635]
[1776977151775,34.64,78043.47,0.0,-0.90165,8e-05,11.12635]
[1776977152444,34.64,78042.26,0.0,-0.90175,8e-05,11.11819]
[1776977152516,34.64,78042.26,0.0,-0.90175,8e-05,11.11819]
[1776977152522,34.64,78042.26,0.0,-0.90175,8e-05,11.11819]
[1776977152770,34.64,78042.26,0.0,-0.90175,8e-05,11.11819]
[1776977152623,34.64,78037.71,0.0,-0.9021,8e-05,11.08817]
[1776977153376,34.64,78028.78,0.0,-0.90279,8e-05,11.02931]
[1776977154197,34.64,78028.78,0.0,-0.90279,8e-05,11.02931]
[1776977154273,34.64,78028.78,0.0,-0.90279,8e-05,11.02931]
[1776977154318,34.64,78028.78,0.0,-0.90279,8e-05,11.02931]
[1776977154521,34.64,78028.78,0.0,-0.90279,8e-05,11.02931]
[1776977154622,34.64,78026.4,0.0,-0.90298,8e-05,11.01371]
[1776977159417,34.64,78021.41,0.0,-0.90336,8e-05,10.98126]
[1776977162764,34.64,78020.07,0.0,-0.90346,8e-05,10.97268]
[1776977162771,34.64,78020.07,0.0,-0.90346,8e-05,10.97268]
[1776977162827,34.64,78020.07,0.0,-0.90346,8e-05,10.97268]
[1776977162833,34.64,78020.64,0.0,-0.90341,8e-05,10.97664]
[1776977163035,34.64,78020.64,0.0,-0.90341,8e-05,10.97664]
[1776977165194,34.64,78019.69,0.0,-0.90348,8e-05,10.97051]
[1776977165272,34.64,78019.69,0.0,-0.90348,8e-05,10.97051]
[1776977166626,34.64,78019.66,0.0,-0.90349,8e-05,10.97042]
[1776977166771,34.64,78019.66,0.0,-0.90349,8e-05,10.97042]
[1776977166807,34.65,78020.43,0.0,-0.90342,8e-05,10.97568]
[1776977172519,34.65,78022.05,0.0,-0.90329,8e-05,10.98676]
[1776977173777,34.65,78022.05,0.0,-0.90329,8e-05,10.98676]
[1776977174019,34.65,78021.34,0.0,-0.90335,8e-05,10.98216]
[1776977177316,34.65,78020.47,0.0,-0.90341,8e-05,10.97663]
[1776977177319,34.65,78020.47,0.0,-0.90341,8e-05,10.97663]
[1776977177521,34.65,78020.47,0.0,-0.90341,8e-05,10.97663]
[1776977177554,34.65,78020.43,0.0,-0.90341,8e-05,10.97643]
[1776977182764,34.65,78019.79,0.0,-0.90346,8e-05,10.97248]
[1776977182769,34.65,78019.79,0.0,-0.90346,8e-05,10.97248]
[1776977182775,34.65,78019.79,0.0,-0.90346,8e-05,10.97248]
[1776977182863,34.65,78020.36,0.0,-0.90342,8e-05,10.97635]
[1776977183021,34.65,78020.36,0.0,-0.90342,8e-05,10.97635]
[1776977185624,34.65,78017.41,0.0,-0.90364,8e-05,10.95704]
[1776977185632,34.65,78017.41,0.0,-0.90364,8e-05,10.95704]
[1776977185770,34.65,78017.41,0.0,-0.90364,8e-05,10.95704]
[1776977185725,34.65,78020.05,0.0,-0.90344,8e-05,10.97445]
[1776977191686,34.65,78020.36,0.0,-0.90341,8e-05,10.97674]
[1776977191772,34.65,78020.36,0.0,-0.90341,8e-05,10.97674]
[1776977191820,34.65,78020.36,0.0,-0.90341,8e-05,10.97674]
[1776977191855,34.65,78020.57,0.0,-0.90343,8e-05,10.97399]
[1776977192026,34.65,78020.57,0.0,-0.90343,8e-05,10.97399]
[1776977197528,34.65,78016.45,0.0,-0.90374,8e-05,10.94714]
[1776977197594,34.65,78016.45,0.0,-0.90374,8e-05,10.94714]
[1776977197771,34.65,78016.45,0.0,-0.90374,8e-05,10.94714]
[1776977197871,34.65,78016.57,0.0,-0.90373,8e-05,10.94806]
[1776977203736,34.65,78015.64,0.0,-0.9038,8e-05,10.94229]
[1776977204743,34.65,78010.44,0.0,-0.90419,8e-05,10.90827]
[1776977205750,34.65,77990.54,0.0,-0.90571,8e-05,10.77833]
[1776977206757,34.65,77987.31,0.0,-0.90597,8e-05,10.75607]
[1776977209846,34.65,77985.98,0.0,-0.90608,8e-05,10.74647]
[1776977209784,34.65,78005.73,0.0,-0.90458,8e-05,10.87535]
[1776977211801,34.64,78001.14,0.0,-0.90494,8e-05,10.84424]
[1776977213299,34.64,78000.82,0.0,-0.90497,8e-05,10.84149]
[1776977217846,34.64,77994.8,0.0,-0.90546,8e-05,10.80016]
[1776977222888,34.63,77995.72,0.0,-0.90541,8e-05,10.804]
[1776977222940,34.63,77996.3,0.0,-0.90537,8e-05,10.80726]
[1776977223022,34.63,77996.3,0.0,-0.90537,8e-05,10.80726]
[1776977223888,34.63,77996.24,0.0,-0.90539,8e-05,10.80578]
[1776977228923,34.63,77996.43,0.0,-0.90541,8e-05,10.8043]
[1776977232309,34.62,77993.75,0.0,-0.90563,8e-05,10.78575]
[1776977232375,34.62,77993.75,0.0,-0.90563,8e-05,10.78575]
[1776977232520,34.62,77993.75,0.0,-0.90563,8e-05,10.78575]
[1776977232584,34.62,77987.16,0.0,-0.90613,8e-05,10.74229]
[1776977233958,34.62,77971.28,0.0,-0.90733,7e-05,10.63865]
[1776977234965,34.62,77966.23,0.0,-0.90771,7e-05,10.60519]
[1776977237942,34.62,77966.23,0.0,-0.90772,7e-05,10.60471]
[1776977238139,34.62,77966.23,0.0,-0.90772,7e-05,10.60471]
[1776977238326,34.62,77966.23,0.0,-0.90772,7e-05,10.60471]
[1776977238526,34.62,77966.23,0.0,-0.90772,7e-05,10.60471]
[1776977238540,34.62,77966.21,0.0,-0.90772,7e-05,10.60435]
[1776977242014,34.62,77970.41,0.0,-0.90742,7e-05,10.63065]
[1776977243194,34.62,77970.41,0.0,-0.90742,7e-05,10.63065]
[1776977243272,34.62,77970.41,0.0,-0.90742,7e-05,10.63065]
[1776977243304,34.62,77970.41,0.0,-0.90742,7e-05,10.63065]
[1776977243532,34.62,77970.41,0.0,-0.90742,7e-05,10.63065]
[1776977243595,34.62,77970.23,0.0,-0.90744,7e-05,10.62923]
[1776977247732,34.62,77973.8,0.0,-0.90718,7e-05,10.65164]
[1776977247769,34.62,77973.8,0.0,-0.90718,7e-05,10.65164]
[1776977247873,34.62,77973.8,0.0,-0.90718,7e-05,10.65164]
[1776977247830,34.62,77976.23,0.0,-0.907,7e-05,10.66714]
[1776977248034,34.62,77976.23,0.0,-0.907,7e-05,10.66714]
[1776977253092,34.61,77977.13,0.0,-0.90698,7e-05,10.66707]
[1776977255106,34.61,77971.95,0.0,-0.90738,7e-05,10.63288]
[1776977256557,34.61,77971.95,0.0,-0.90738,7e-05,10.63288]
[1776977256786,34.61,77971.95,0.0,-0.90738,7e-05,10.63288]
[1776977256798,34.61,77971.95,0.0,-0.90738,7e-05,10.63288]
[1776977256887,34.61,77965.17,0.0,-0.90789,7e-05,10.58872]
[1776977257026,34.61,77965.17,0.0,-0.90789,7e-05,10.58872]
[1776977260141,34.61,77961.08,0.0,-0.9082,7e-05,10.5616]
[1776977262024,34.61,77959.39,0.0,-0.90833,7e-05,10.55056]
[1776977262270,34.61,77959.39,0.0,-0.90833,7e-05,10.55056]
[1776977262502,34.61,77959.39,0.0,-0.90833,7e-05,10.55056]
[1776977262521,34.61,77959.39,0.0,-0.90833,7e-05,10.55056]
[1776977262596,34.61,77957.59,0.0,-0.90846,7e-05,10.53883]
[1776977268196,34.61,77957.96,0.0,-0.90844,7e-05,10.54068]
[1776977278267,34.61,77957.04,0.0,-0.90852,7e-05,10.53381]
[1776977279632,34.61,77957.04,0.0,-0.90852,7e-05,10.53381]
[1776977279777,34.61,77957.04,0.0,-0.90852,7e-05,10.53381]
[1776977279822,34.61,77957.04,0.0,-0.90852,7e-05,10.53381]
[1776977279871,34.61,77957.31,0.0,-0.9085,7e-05,10.53546]
[1776977280024,34.61,77957.31,0.0,-0.9085,7e-05,10.53546]
[1776977285326,34.61,77958.48,0.0,-0.90842,7e-05,10.54256]
[1776977285440,34.61,77958.48,0.0,-0.90842,7e-05,10.54256]
[1776977285536,34.61,77958.48,0.0,-0.90842,7e-05,10.54256]
[1776977285594,34.61,77959.29,0.0,-0.90836,7e-05,10.54769]
[1776977291358,34.61,77961.26,0.0,-0.90822,7e-05,10.55966]
[1776977293371,34.6,77970.34,0.0,-0.90755,7e-05,10.61819]
[1776977294652,34.6,77970.34,0.0,-0.90755,7e-05,10.61819]
[1776977294779,34.6,77970.34,0.0,-0.90755,7e-05,10.61819]
[1776977294853,34.6,77970.34,0.0,-0.90755,7e-05,10.61819]
[1776977294875,34.6,77972.6,0.0,-0.90738,7e-05,10.63263]
[1776977295028,34.6,77972.6,0.0,-0.90738,7e-05,10.63263]
[1776977300421,34.6,77969.54,0.0,-0.90763,7e-05,10.61138]
[1776977302102,34.6,77969.54,0.0,-0.90763,7e-05,10.61138]
[1776977302167,34.6,77969.54,0.0,-0.90763,7e-05,10.61138]
[1776977302278,34.6,77969.54,0.0,-0.90763,7e-05,10.61138]
[1776977302435,34.6,77969.66,0.0,-0.90762,7e-05,10.61177]
[1776977307470,34.6,77971.15,0.0,-0.90752,7e-05,10.62045]
[1776977313512,34.6,77971.15,0.0,-0.90757,7e-05,10.61506]
[1776977318794,34.6,77972.22,0.0,-0.9075,7e-05,10.62122]
[1776977318839,34.6,77973.21,0.0,-0.90743,7e-05,10.62744]
[1776977319025,34.6,77973.21,0.0,-0.90743,7e-05,10.62744]
[1776977319121,34.6,77973.21,0.0,-0.90743,7e-05,10.62744]
[1776977319272,34.6,77973.21,0.0,-0.90743,7e-05,10.62744]
[1776977324588,34.59,77972.55,0.0,-0.90749,7e-05,10.62196]
[1776977328623,34.59,77961.91,0.0,-0.90829,7e-05,10.55227]
[1776977329630,34.59,77961.37,0.0,-0.90833,7e-05,10.54869]
[1776977331064,34.59,77960.66,0.0,-0.90839,7e-05,10.544]
[1776977331274,34.59,77960.66,0.0,-0.90839,7e-05,10.544]
[1776977331279,34.59,77960.66,0.0,-0.90839,7e-05,10.544]
[1776977331532,34.59,77960.66,0.0,-0.90839,7e-05,10.544]
[1776977331631,34.59,77960.66,0.0,-0.90839,7e-05,10.54392]
[1776977336679,34.59,77959.9,0.0,-0.90845,7e-05,10.53855]
[1776977341718,34.59,77958.49,0.0,-0.90856,7e-05,10.52899]
[1776977343179,34.59,77961.68,0.0,-0.90832,7e-05,10.54952]
[1776977343274,34.59,77961.68,0.0,-0.90832,7e-05,10.54952]
[1776977343336,34.59,77961.68,0.0,-0.90832,7e-05,10.54952]
[1776977343523,34.59,77961.68,0.0,-0.90832,7e-05,10.54952]
[1776977343732,34.59,77960.01,0.0,-0.90845,7e-05,10.5386]
[1776977348768,34.59,77950.46,0.0,-0.90916,7e-05,10.47645]
[1776977349775,34.59,77942.36,0.0,-0.90976,7e-05,10.42427]
[1776977351517,34.59,77942.47,0.0,-0.90975,7e-05,10.42504]
[1776977351772,34.59,77942.47,0.0,-0.90975,7e-05,10.42504]
[1776977351975,34.59,77942.47,0.0,-0.90975,7e-05,10.42504]
[1776977352022,34.59,77942.47,0.0,-0.90975,7e-05,10.42504]
[1776977351789,34.59,77945.3,0.0,-0.90954,7e-05,10.44332]
[1776977356823,34.59,77954.65,0.0,-0.90885,7e-05,10.50373]
[1776977357831,34.59,77956.78,0.0,-0.90869,7e-05,10.5174]
[1776977359846,34.59,77952.74,0.0,-0.90899,7e-05,10.49114]
[1776977361557,34.59,77952.54,0.0,-0.90901,7e-05,10.48979]
[1776977361770,34.59,77952.54,0.0,-0.90901,7e-05,10.48979]
[1776977361987,34.59,77952.54,0.0,-0.90901,7e-05,10.48979]
[1776977362021,34.59,77952.54,0.0,-0.90901,7e-05,10.48979]
[1776977362033,34.59,77952.54,0.0,-0.90901,7e-05,10.48974]
[1776977366876,34.59,77952.93,0.0,-0.90898,7e-05,10.49202]
[1776977367024,34.59,77952.93,0.0,-0.90898,7e-05,10.49202]
[1776977366974,34.59,77953.02,0.0,-0.90898,7e-05,10.49254]
[1776977367149,34.59,77953.02,0.0,-0.90898,7e-05,10.49254]
[1776977367273,34.59,77953.02,0.0,-0.90898,7e-05,10.49254]
[1776977367370,34.59,77953.02,0.0,-0.90898,7e-05,10.49247]
[1776977372196,34.59,77952.72,0.0,-0.90904,7e-05,10.48612]
[1776977372270,34.59,77952.72,0.0,-0.90904,7e-05,10.48612]
[1776977372387,34.59,77952.72,0.0,-0.90904,7e-05,10.48612]
[1776977372521,34.59,77952.72,0.0,-0.90904,7e-05,10.48612]
[1776977372621,34.59,77952.72,0.0,-0.90904,7e-05,10.48606]
[1776977375958,34.59,77948.04,0.0,-0.90938,7e-05,10.45575]
[1776977376823,34.59,77948.04,0.0,-0.90938,7e-05,10.45575]
[1776977377008,34.59,77948.04,0.0,-0.90938,7e-05,10.45575]
[1776977377022,34.59,77948.04,0.0,-0.90938,7e-05,10.45575]
[1776977376965,34.59,77945.64,0.0,-0.90956,7e-05,10.44026]
[1776977377104,34.59,77945.64,0.0,-0.90956,7e-05,10.44024]
[1776977381064,34.59,77942.48,0.0,-0.90979,7e-05,10.41992]
[1776977381276,34.59,77941.58,0.0,-0.90986,7e-05,10.41415]
[1776977381392,34.59,77941.58,0.0,-0.90986,7e-05,10.41415]
[1776977381520,34.59,77941.58,0.0,-0.90986,7e-05,10.41415]
[1776977382000,34.59,77940.77,0.0,-0.90992,7e-05,10.40898]
[1776977386161,34.59,77940.88,0.0,-0.90991,7e-05,10.40983]
[1776977386270,34.59,77940.88,0.0,-0.90991,7e-05,10.40983]
[1776977391079,34.59,77940.78,0.0,-0.90991,7e-05,10.40933]
[1776977391274,34.59,77940.78,0.0,-0.90991,7e-05,10.40933]
[1776977392070,34.59,77940.61,0.0,-0.90993,7e-05,10.40826]
[1776977397105,34.59,77941.56,0.0,-0.90985,7e-05,10.41447]
[1776977400687,34.59,77941.93,0.0,-0.90983,7e-05,10.41686]
[1776977400773,34.59,77941.93,0.0,-0.90983,7e-05,10.41686]
[1776977402576,34.59,77950.87,0.0,-0.90917,7e-05,10.47444]
[1776977403330,34.59,77950.87,0.0,-0.90917,7e-05,10.47444]
[1776977403471,34.59,77950.87,0.0,-0.90917,7e-05,10.47444]
[1776977403523,34.59,77950.87,0.0,-0.90917,7e-05,10.47444]
[1776977403572,34.59,77955.77,0.0,-0.90881,7e-05,10.50597]
[1776977406173,34.59,77967.71,0.0,-0.90792,7e-05,10.58315]
[1776977408052,34.59,77967.71,0.0,-0.90792,7e-05,10.58315]
[1776977408091,34.59,77970.14,0.0,-0.90774,7e-05,10.59905]
[1776977408272,34.59,77970.14,0.0,-0.90774,7e-05,10.59905]
[1776977408313,34.59,77970.14,0.0,-0.90774,7e-05,10.59905]
[1776977408525,34.59,77970.14,0.0,-0.90774,7e-05,10.59905]
[1776977408608,34.59,77970.76,0.0,-0.9077,7e-05,10.60281]
[1776977415115,34.58,77970.11,0.0,-0.90776,7e-05,10.59736]
[1776977415269,34.58,77970.33,0.0,-0.90775,7e-05,10.59856]
[1776977415306,34.58,77970.33,0.0,-0.90775,7e-05,10.59856]
[1776977415526,34.58,77970.33,0.0,-0.90775,7e-05,10.59856]
[1776977415609,34.58,77970.28,0.0,-0.90775,7e-05,10.59802]
[1776977421278,34.58,77970.74,0.0,-0.90773,7e-05,10.59977]
[1776977426313,34.58,77968.26,0.0,-0.90793,7e-05,10.58279]
[1776977427778,34.58,77968.26,0.0,-0.90793,7e-05,10.58279]
[1776977428021,34.58,77968.26,0.0,-0.90793,7e-05,10.58279]
[1776977428104,34.58,77967.14,0.0,-0.90801,7e-05,10.57538]
[1776977428272,34.58,77967.14,0.0,-0.90801,7e-05,10.57538]
[1776977433762,34.58,77967.43,0.0,-0.90803,7e-05,10.57244]
[1776977433771,34.58,77967.43,0.0,-0.90803,7e-05,10.57244]
[1776977434149,34.58,77968.84,0.0,-0.90793,7e-05,10.58145]
[1776977434272,34.58,77968.84,0.0,-0.90793,7e-05,10.58145]
[1776977437991,34.58,77973.52,0.0,-0.90758,7e-05,10.61134]
[1776977438026,34.58,77973.52,0.0,-0.90758,7e-05,10.61134]
[1776977438124,34.58,77979.68,0.0,-0.90712,8e-05,10.65116]
[1776977438691,34.58,77979.68,0.0,-0.90712,8e-05,10.65116]
[1776977438770,34.58,77979.68,0.0,-0.90712,8e-05,10.65116]
[1776977441418,34.58,77986.77,0.0,-0.9066,8e-05,10.69634]
[1776977445472,34.57,77986.04,0.0,-0.90667,8e-05,10.69078]
[1776977445524,34.57,77986.04,0.0,-0.90667,8e-05,10.69078]
[1776977445697,34.57,77986.04,0.0,-0.90667,8e-05,10.69078]
[1776977445954,34.57,77986.04,0.0,-0.90667,8e-05,10.69078]
[1776977446025,34.57,77986.04,0.0,-0.90667,8e-05,10.69078]
[1776977446092,34.57,77986.37,0.0,-0.90664,8e-05,10.69267]
[1776977447460,34.57,77981.43,0.0,-0.90702,8e-05,10.66001]
[1776977448467,34.57,77977.94,0.0,-0.90729,7e-05,10.63712]
[1776977449545,34.57,77977.94,0.0,-0.90729,7e-05,10.63712]
[1776977449774,34.57,77977.94,0.0,-0.90729,7e-05,10.63712]
[1776977449813,34.57,77972.18,0.0,-0.90772,7e-05,10.59956]
[1776977452494,34.57,77969.02,0.0,-0.90796,7e-05,10.57873]
[1776977457543,34.57,77966.9,0.0,-0.90812,7e-05,10.5646]
[1776977457772,34.57,77966.9,0.0,-0.90812,7e-05,10.5646]
[1776977459523,34.57,77966.9,0.0,-0.90812,7e-05,10.56452]
[1776977460058,34.57,77967.67,0.0,-0.90807,7e-05,10.56935]
[1776977463524,34.57,77966.73,0.0,-0.90814,7e-05,10.56304]
[1776977463625,34.57,77966.73,0.0,-0.90814,7e-05,10.56297]
[1776977469614,34.57,77962.76,0.0,-0.90844,7e-05,10.53689]
[1776977470621,34.57,77944.44,0.0,-0.90979,7e-05,10.41864]
[1776977471628,34.57,77945.68,0.0,-0.9097,7e-05,10.42677]
[1776977472507,34.57,77945.68,0.0,-0.9097,7e-05,10.42677]
[1776977472525,34.57,77945.68,0.0,-0.9097,7e-05,10.42677]
[1776977472997,34.57,77945.47,0.0,-0.90971,7e-05,10.42555]
[1776977473271,34.57,77945.47,0.0,-0.90971,7e-05,10.42555]
[1776977473531,34.57,77945.47,0.0,-0.90971,7e-05,10.42555]
[1776977477639,34.57,77944.89,0.0,-0.90975,7e-05,10.4223]
[1776977477771,34.57,77944.89,0.0,-0.90975,7e-05,10.4223]
[1776977483717,34.57,77945.53,0.0,-0.9097,7e-05,10.42716]
[1776977488747,34.57,77949.23,0.0,-0.90942,7e-05,10.45142]
[1776977489754,34.57,77956.82,0.0,-0.90886,7e-05,10.50044]
[1776977490681,34.57,77956.82,0.0,-0.90886,7e-05,10.50044]
[1776977490770,34.57,77956.82,0.0,-0.90886,7e-05,10.50044]
[1776977491527,34.57,77956.06,0.0,-0.90891,7e-05,10.49551]
[1776977491768,34.57,77956.65,0.0,-0.9089,7e-05,10.49513]
[1776977495571,34.57,77956.75,0.0,-0.90889,7e-05,10.49574]
[1776977495769,34.57,77956.75,0.0,-0.90889,7e-05,10.49574]
[1776977501005,34.57,77955.7,0.0,-0.90897,7e-05,10.4889]
[1776977501023,34.57,77955.7,0.0,-0.90897,7e-05,10.4889]
[1776977502809,34.57,77956.36,0.0,-0.90892,7e-05,10.49317]
[1776977503024,34.57,77956.36,0.0,-0.90892,7e-05,10.49317]
[1776977503114,34.57,77956.36,0.0,-0.90892,7e-05,10.49317]
[1776977507312,34.57,77957.2,0.0,-0.90886,7e-05,10.49861]
[1776977507526,34.57,77957.2,0.0,-0.90886,7e-05,10.49861]
[1776977513924,34.57,77957.17,0.0,-0.90886,7e-05,10.49839]
[1776977515666,34.57,77955.8,0.0,-0.90897,7e-05,10.48955]
[1776977515770,34.57,77955.8,0.0,-0.90897,7e-05,10.48955]
[1776977515943,34.57,77946.36,0.0,-0.90966,7e-05,10.4287]
[1776977516950,34.57,77945.28,0.0,-0.90974,7e-05,10.42185]
[1776977517687,34.57,77945.28,0.0,-0.90974,7e-05,10.42185]
[1776977517770,34.57,77945.28,0.0,-0.90974,7e-05,10.42185]
[1776977517957,34.57,77944.85,0.0,-0.90977,7e-05,10.41919]
[1776977520775,34.57,77943.94,0.0,-0.90983,7e-05,10.41355]
[1776977521020,34.57,77943.94,0.0,-0.90983,7e-05,10.41355]
[1776977527020,34.57,77941.44,0.0,-0.91001,7e-05,10.39832]
[1776977530041,34.58,77947.15,0.0,-0.90959,7e-05,10.43538]
[1776977531525,34.58,77948.69,0.0,-0.90947,7e-05,10.44535]
[1776977533062,34.58,77954.09,0.0,-0.90907,7e-05,10.48021]
[1776977533704,34.58,77954.09,0.0,-0.90907,7e-05,10.48021]
[1776977533772,34.58,77954.09,0.0,-0.90907,7e-05,10.48021]
[1776977534070,34.58,77953.54,0.0,-0.90911,7e-05,10.47664]
[1776977539104,34.58,77952.68,0.0,-0.90918,7e-05,10.47101]
[1776977540833,34.58,77952.26,0.0,-0.90921,7e-05,10.4683]
[1776977541020,34.58,77952.26,0.0,-0.90921,7e-05,10.4683]
[1776977546152,34.58,77951.02,0.0,-0.9093,7e-05,10.46031]
[1776977551187,34.58,77950.93,0.0,-0.90934,7e-05,10.45562]
[1776977556222,34.58,77950.81,0.0,-0.90935,7e-05,10.45493]
[1776977559319,34.58,77950.41,0.0,-0.90937,7e-05,10.45241]
[1776977559523,34.58,77950.41,0.0,-0.90937,7e-05,10.45241]
[1776977559980,34.58,77950.41,0.0,-0.90937,7e-05,10.45241]
[1776977560019,34.58,77950.41,0.0,-0.90937,7e-05,10.45241]
[1776977560252,34.58,77950.4,0.0,-0.90937,7e-05,10.45237]
[1776977561258,34.58,77946.33,0.0,-0.90967,7e-05,10.42618]
[1776977562264,34.58,77941.14,0.0,-0.91006,7e-05,10.39281]
[1776977562930,34.58,77941.14,0.0,-0.91006,7e-05,10.39281]
[1776977563030,34.58,77941.14,0.0,-0.91006,7e-05,10.39281]
[1776977568307,34.58,77940.94,0.0,-0.91006,7e-05,10.39201]
[1776977569882,34.58,77940.94,0.0,-0.91006,7e-05,10.39201]
[1776977570022,34.58,77940.94,0.0,-0.91006,7e-05,10.39201]
[1776977570053,34.58,77940.94,0.0,-0.91006,7e-05,10.39201]
[1776977570269,34.58,77940.94,0.0,-0.91006,7e-05,10.39201]
[1776977570057,34.58,77941.71,0.0,-0.91001,7e-05,10.39713]
[1776977575356,34.58,77941.78,0.0,-0.91,7e-05,10.398]
[1776977576733,34.58,77941.78,0.0,-0.91,7e-05,10.398]
[1776977576772,34.58,77941.78,0.0,-0.91,7e-05,10.398]
[1776977580035,34.58,77941.89,0.0,-0.90999,7e-05,10.3989]
[1776977580270,34.58,77941.89,0.0,-0.90999,7e-05,10.3989]
[1776977580273,34.58,77940.33,0.0,-0.9101,7e-05,10.38893]
[1776977584396,34.58,77938.82,0.0,-0.91021,7e-05,10.37952]
[1776977584521,34.58,77938.82,0.0,-0.91021,7e-05,10.37952]
[1776977586433,34.58,77932.86,0.0,-0.91064,7e-05,10.34147]
[1776977590323,34.58,77930.86,0.0,-0.91078,7e-05,10.32906]
[1776977590522,34.58,77930.86,0.0,-0.91078,7e-05,10.32906]
[1776977591666,34.58,77930.94,0.0,-0.91077,7e-05,10.32972]
[1776977591772,34.58,77930.94,0.0,-0.91077,7e-05,10.32972]
[1776977591873,34.58,77929.33,0.0,-0.91089,7e-05,10.31955]
[1776977593482,34.58,77925.0,0.0,-0.9112,7e-05,10.29219]
[1776977594489,34.58,77920.46,0.0,-0.91153,7e-05,10.26336]
[1776977595496,34.58,77913.49,0.0,-0.91203,7e-05,10.21911]
[1776977597829,34.58,77915.03,0.0,-0.91191,7e-05,10.22925]
[1776977598021,34.58,77915.03,0.0,-0.91191,7e-05,10.22925]
[1776977603552,34.59,77912.79,0.0,-0.91205,7e-05,10.21729]
[1776977608588,34.59,77912.7,0.0,-0.91203,7e-05,10.21847]
[1776977610389,34.59,77912.7,0.0,-0.91203,7e-05,10.21847]
[1776977610519,34.59,77912.7,0.0,-0.91203,7e-05,10.21847]
[1776977610596,34.59,77912.7,0.0,-0.91203,7e-05,10.21847]
[1776977610772,34.59,77912.7,0.0,-0.91203,7e-05,10.21847]
[1776977610872,34.59,77912.7,0.0,-0.91202,7e-05,10.21918]
[1776977614325,34.59,77912.41,0.0,-0.91206,7e-05,10.21427]
[1776977614527,34.59,77912.41,0.0,-0.91206,7e-05,10.21427]
[1776977619668,34.6,77911.15,0.0,-0.91213,7e-05,10.20841]
[1776977624703,34.6,77911.42,0.0,-0.91209,7e-05,10.21199]
[1776977629737,34.6,77911.02,0.0,-0.9121,7e-05,10.21129]
[1776977631752,34.6,77904.87,0.0,-0.91253,7e-05,10.17289]
[1776977633068,34.6,77904.87,0.0,-0.91253,7e-05,10.17289]
[1776977633134,34.6,77904.87,0.0,-0.91253,7e-05,10.17289]
[1776977633269,34.6,77904.87,0.0,-0.91253,7e-05,10.17289]
[1776977634219,34.61,77905.11,0.0,-0.91251,7e-05,10.17485]
[1776977634269,34.61,77905.11,0.0,-0.91251,7e-05,10.17485]
[1776977634321,34.61,77905.88,0.0,-0.91245,7e-05,10.18018]
[1776977638491,34.61,77906.07,0.0,-0.91241,7e-05,10.18307]
[1776977638528,34.61,77906.07,0.0,-0.91241,7e-05,10.18307]
[1776977645850,34.62,77909.99,0.0,-0.91209,7e-05,10.21136]
[1776977647426,34.62,77911.31,0.0,-0.91199,7e-05,10.22014]
[1776977647524,34.62,77911.31,0.0,-0.91199,7e-05,10.22014]
[1776977648242,34.62,77911.31,0.0,-0.91199,7e-05,10.22014]
[1776977648270,34.62,77911.31,0.0,-0.91199,7e-05,10.22014]
[1776977648343,34.62,77911.39,0.0,-0.91199,7e-05,10.22101]
[1776977653585,34.62,77912.62,0.0,-0.91188,7e-05,10.2306]
[1776977653775,34.62,77912.62,0.0,-0.91188,7e-05,10.2306]
[1776977659370,34.62,77914.82,0.0,-0.9117,7e-05,10.24638]
[1776977659526,34.62,77916.37,0.0,-0.91158,7e-05,10.2566]
[1776977659843,34.62,77916.37,0.0,-0.91158,7e-05,10.2566]
[1776977660021,34.62,77916.37,0.0,-0.91158,7e-05,10.2566]
[1776977660121,34.62,77917.3,0.0,-0.91151,7e-05,10.26285]
[1776977666165,34.63,77918.13,0.0,-0.91143,7e-05,10.26968]
[1776977666272,34.63,77918.13,0.0,-0.91143,7e-05,10.26968]
[1776977668006,34.63,77911.7,0.0,-0.91189,7e-05,10.22958]
[1776977669570,34.63,77911.2,0.0,-0.91192,7e-05,10.22676]
[1776977669647,34.63,77911.2,0.0,-0.91192,7e-05,10.22676]
[1776977669780,34.63,77911.2,0.0,-0.91192,7e-05,10.22676]
[1776977670018,34.63,77910.52,0.0,-0.91196,7e-05,10.2228]
[1776977675053,34.63,77910.79,0.0,-0.91195,7e-05,10.22227]
[1776977680088,34.64,77911.27,0.0,-0.9119,7e-05,10.22718]
[1776977683563,34.64,77911.29,0.0,-0.91188,7e-05,10.22839]
[1776977683769,34.64,77911.29,0.0,-0.91188,7e-05,10.22839]
[1776977684056,34.64,77911.29,0.0,-0.91188,7e-05,10.22839]
[1776977684274,34.64,77911.29,0.0,-0.91188,7e-05,10.22839]
[1776977684371,34.64,77911.29,0.0,-0.91188,7e-05,10.22875]
[1776977690158,34.64,77911.61,0.0,-0.91183,7e-05,10.23292]
[1776977695193,34.65,77911.4,0.0,-0.91183,7e-05,10.23336]
[1776977701235,34.65,77906.64,0.0,-0.91214,7e-05,10.20517]
[1776977702242,34.65,77901.25,0.0,-0.91253,7e-05,10.17128]
[1776977704533,34.65,77900.42,0.0,-0.91258,7e-05,10.16691]
[1776977704770,34.65,77900.42,0.0,-0.91258,7e-05,10.16691]
[1776977705034,34.65,77900.42,0.0,-0.91258,7e-05,10.16691]
[1776977705270,34.65,77900.42,0.0,-0.91258,7e-05,10.16691]
[1776977705370,34.65,77900.34,0.0,-0.91258,7e-05,10.16685]
[1776977710641,34.66,77900.28,0.0,-0.91256,7e-05,10.16823]
[1776977716347,34.66,77900.18,0.0,-0.91253,7e-05,10.17062]
[1776977717353,34.66,77892.35,0.0,-0.91309,7e-05,10.12137]
[1776977718562,34.66,77891.42,0.0,-0.91315,7e-05,10.11591]
[1776977718769,34.66,77891.42,0.0,-0.91315,7e-05,10.11591]
[1776977724403,34.67,77895.04,0.0,-0.91286,7e-05,10.14193]
[1776977725028,34.67,77895.04,0.0,-0.91286,7e-05,10.14193]
[1776977725272,34.67,77895.04,0.0,-0.91286,7e-05,10.14193]
[1776977728725,34.67,77895.67,0.0,-0.91279,7e-05,10.14791]
[1776977728770,34.67,77895.67,0.0,-0.91279,7e-05,10.14791]
[1776977729437,34.67,77895.74,0.0,-0.91278,7e-05,10.14884]
[1776977731452,34.68,77905.62,0.0,-0.91209,7e-05,10.20845]
[1776977732743,34.68,77905.62,0.0,-0.91209,7e-05,10.20845]
[1776977732777,34.68,77905.62,0.0,-0.91209,7e-05,10.20845]
[1776977732874,34.68,77906.29,0.0,-0.91203,7e-05,10.21357]
[1776977736643,34.68,77906.68,0.0,-0.91199,7e-05,10.21684]
[1776977736772,34.68,77906.68,0.0,-0.91199,7e-05,10.21684]
[1776977736870,34.68,77906.13,0.0,-0.91202,7e-05,10.21412]
[1776977737782,34.68,77906.13,0.0,-0.91202,7e-05,10.21412]
[1776977738024,34.68,77906.13,0.0,-0.91202,7e-05,10.21412]
[1776977743537,34.68,77907.53,0.0,-0.91189,7e-05,10.22568]
[1776977747205,34.69,77909.65,0.0,-0.91173,7e-05,10.23992]
[1776977747270,34.69,77909.65,0.0,-0.91173,7e-05,10.23992]
[1776977747858,34.69,77909.58,0.0,-0.91173,7e-05,10.23983]
[1776977748023,34.69,77909.58,0.0,-0.91173,7e-05,10.23983]
[1776977748094,34.69,77909.2,0.0,-0.91175,7e-05,10.23777]
[1776977753769,34.69,77910.59,0.0,-0.91163,7e-05,10.24835]
[1776977756146,34.69,77910.4,0.0,-0.91164,7e-05,10.24747]
[1776977756276,34.69,77910.4,0.0,-0.91164,7e-05,10.24747]
[1776977759339,34.69,77911.83,0.0,-0.91153,7e-05,10.25791]
[1776977759431,34.69,77912.25,0.0,-0.91149,7e-05,10.26091]
[1776977759527,34.69,77912.25,0.0,-0.91149,7e-05,10.26091]
[1776977765000,34.7,77910.47,0.0,-0.9116,7e-05,10.25116]
[1776977765030,34.7,77910.47,0.0,-0.9116,7e-05,10.25116]
[1776977765128,34.7,77898.09,0.0,-0.91249,7e-05,10.17277]
[1776977765690,34.7,77897.97,0.0,-0.91249,7e-05,10.17245]
[1776977769257,34.7,77896.95,0.0,-0.91255,7e-05,10.16688]
[1776977769271,34.7,77896.95,0.0,-0.91255,7e-05,10.16688]
[1776977769361,34.7,77896.95,0.0,-0.91255,7e-05,10.16688]
[1776977769460,34.7,77896.18,0.0,-0.9126,7e-05,10.16245]
[1776977769522,34.7,77896.18,0.0,-0.9126,7e-05,10.16245]
[1776977774771,34.71,77893.62,0.0,-0.91276,7e-05,10.14903]
[1776977775831,34.71,77893.62,0.0,-0.91276,7e-05,10.14903]
[1776977776022,34.71,77893.62,0.0,-0.91276,7e-05,10.14903]
[1776977778799,34.71,77883.38,0.0,-0.91346,7e-05,10.08618]
[1776977779806,34.71,77882.59,0.0,-0.91351,7e-05,10.08177]
[1776977781304,34.71,77882.59,0.0,-0.91351,7e-05,10.08177]
[1776977781524,34.71,77882.33,0.0,-0.91352,7e-05,10.08071]
[1776977782059,34.71,77882.33,0.0,-0.91352,7e-05,10.08071]
[1776977782277,34.71,77882.33,0.0,-0.91352,7e-05,10.08071]
[1776977782279,34.71,77882.68,0.0,-0.91349,7e-05,10.0835]
[1776977783834,34.71,77876.98,0.0,-0.91389,7e-05,10.0479]
[1776977788869,34.72,77875.98,0.0,-0.91395,7e-05,10.04272]
[1776977790883,34.72,77871.37,0.0,-0.91427,7e-05,10.01413]
[1776977791791,34.72,77871.37,0.0,-0.91427,7e-05,10.01413]
[1776977792022,34.72,77871.37,0.0,-0.91427,7e-05,10.01413]
[1776977799947,34.72,77877.03,0.0,-0.91387,7e-05,10.04802]
[1776977801348,34.72,77877.03,0.0,-0.91387,7e-05,10.04802]
[1776977801527,34.72,77878.96,0.0,-0.91374,7e-05,10.06039]
[1776977802572,34.72,77878.78,0.0,-0.91375,7e-05,10.05943]
[1776977802774,34.72,77878.78,0.0,-0.91375,7e-05,10.05943]
[1776977802968,34.72,77879.86,0.0,-0.91367,7e-05,10.06643]
[1776977808358,34.72,77879.96,0.0,-0.91365,7e-05,10.06773]
[1776977808524,34.72,77879.75,0.0,-0.91367,7e-05,10.06657]
[1776977810456,34.72,77880.57,0.0,-0.91361,7e-05,10.07192]
[1776977810525,34.72,77880.57,0.0,-0.91361,7e-05,10.07192]
[1776977812030,34.72,77880.09,0.0,-0.91363,7e-05,10.06938]
[1776977815849,34.73,77880.21,0.0,-0.91362,7e-05,10.07063]
[1776977816020,34.73,77880.21,0.0,-0.91362,7e-05,10.07063]
[1776977821093,34.73,77878.34,0.0,-0.91374,7e-05,10.05986]
[1776977826066,34.73,77876.97,0.0,-0.91383,7e-05,10.05193]
[1776977826272,34.73,77876.97,0.0,-0.91383,7e-05,10.05193]
[1776977827877,34.73,77876.55,0.0,-0.91385,7e-05,10.04965]
[1776977828035,34.73,77876.55,0.0,-0.91385,7e-05,10.04965]
[1776977828142,34.73,77873.5,0.0,-0.91407,7e-05,10.03061]
[1776977831583,34.73,77874.88,0.0,-0.91396,7e-05,10.03993]
[1776977831776,34.73,77874.88,0.0,-0.91396,7e-05,10.03993]
[1776977837206,34.73,77874.92,0.0,-0.91395,7e-05,10.04134]
[1776977838603,34.73,77874.92,0.0,-0.91395,7e-05,10.04134]
[1776977838770,34.73,77874.92,0.0,-0.91395,7e-05,10.04134]
[1776977840227,34.73,77883.58,0.0,-0.91333,7e-05,10.09653]
[1776977840860,34.73,77883.58,0.0,-0.91333,7e-05,10.09653]
[1776977841024,34.73,77883.58,0.0,-0.91333,7e-05,10.09653]
[1776977841234,34.73,77883.76,0.0,-0.91331,7e-05,10.09778]
[1776977843341,34.73,77883.06,0.0,-0.91336,7e-05,10.09346]
[1776977843528,34.73,77883.06,0.0,-0.91336,7e-05,10.09346]
[1776977846902,34.74,77886.79,0.0,-0.91308,7e-05,10.11829]
[1776977847033,34.74,77886.79,0.0,-0.91308,7e-05,10.11829]
[1776977847223,34.74,77886.79,0.0,-0.91308,7e-05,10.11829]
[1776977847270,34.74,77886.79,0.0,-0.91308,7e-05,10.11829]
[1776977847324,34.74,77884.11,0.0,-0.91327,7e-05,10.10184]
[1776977853328,34.74,77885.52,0.0,-0.91317,7e-05,10.1093]
[1776977854600,34.74,77884.37,0.0,-0.91325,7e-05,10.10214]
[1776977855557,34.74,77884.37,0.0,-0.91325,7e-05,10.10214]
[1776977855778,34.74,77884.86,0.0,-0.91321,7e-05,10.10536]
[1776977856349,34.74,77884.14,0.0,-0.91326,7e-05,10.10092]
[1776977861384,34.74,77886.44,0.0,-0.91309,7e-05,10.11608]
[1776977866419,34.74,77891.71,0.0,-0.91271,7e-05,10.14997]
[1776977871454,34.75,77896.96,0.0,-0.91231,7e-05,10.18552]
[1776977876489,34.75,77897.08,0.0,-0.91227,7e-05,10.18845]
[1776977881524,34.76,77900.52,0.0,-0.912,7e-05,10.21249]
[1776977886559,34.76,77900.48,0.0,-0.91198,7e-05,10.21437]
[1776977892601,34.76,77900.59,0.0,-0.91195,7e-05,10.21647]
[1776977897636,34.76,77900.49,0.0,-0.91196,7e-05,10.21604]
[1776977902671,34.77,77901.04,0.0,-0.91191,7e-05,10.22065]
[1776977907706,34.77,77899.54,0.0,-0.91199,7e-05,10.2134]
[1776977913748,34.78,77900.53,0.0,-0.91192,7e-05,10.21834]
[1776977918782,34.78,77902.04,0.0,-0.91178,7e-05,10.23026]
[1776977923818,34.78,77902.08,0.0,-0.91175,7e-05,10.23279]
[1776977928853,34.79,77901.33,0.0,-0.91178,7e-05,10.23032]
[1776977933888,34.79,77898.33,0.0,-0.91197,7e-05,10.21369]
[1776977938923,34.8,77900.07,0.0,-0.91181,7e-05,10.2271]
[1776977940827,34.8,77900.7,0.0,-0.91176,7e-05,10.23157]
[1776977941534,34.8,77900.7,0.0,-0.91176,7e-05,10.23157]
[1776977941944,34.8,77908.11,0.0,-0.91122,7e-05,10.27956]
[1776977943957,34.8,77909.51,0.0,-0.91111,7e-05,10.28923]
[1776977944965,34.8,77901.74,0.0,-0.91166,7e-05,10.24022]
[1776977950000,34.8,77904.09,0.0,-0.91147,7e-05,10.25729]
[1776977955035,34.81,77904.98,0.0,-0.91138,7e-05,10.265]
[1776977960070,34.81,77905.02,0.0,-0.91136,7e-05,10.26721]
[1776977965106,34.82,77905.03,0.0,-0.91133,7e-05,10.26914]
[1776977970140,34.82,77906.04,0.0,-0.91124,7e-05,10.27734]
[1776977972161,34.82,77919.44,0.0,-0.91029,7e-05,10.3592]
[1776977973011,34.82,77919.44,0.0,-0.91029,7e-05,10.3592]
[1776977973169,34.82,77926.9,0.0,-0.90975,7e-05,10.40706]
[1776977975801,34.82,77920.84,0.0,-0.91019,7e-05,10.3687]
[1776977976190,34.82,77920.55,0.0,-0.9102,7e-05,10.36704]
[1776977981226,34.82,77920.15,0.0,-0.91022,7e-05,10.36547]
[1776977985776,34.82,77920.15,0.0,-0.91022,7e-05,10.36547]
[1776977986261,34.83,77914.73,0.0,-0.9106,7e-05,10.33188]
[1776977988590,34.83,77914.34,0.0,-0.91063,7e-05,10.32963]
[1776977994319,34.83,77910.36,0.0,-0.9109,7e-05,10.30603]
[1776977995326,34.83,77906.36,0.0,-0.91118,7e-05,10.28086]
[1776978001370,34.83,77908.1,0.0,-0.91104,7e-05,10.29383]
[1776978006404,34.84,77907.9,0.0,-0.91103,7e-05,10.29398]
[1776978011439,34.84,77909.09,0.0,-0.91093,7e-05,10.30288]
[1776978012447,34.84,77904.74,0.0,-0.91124,7e-05,10.2755]
[1776978016474,34.84,77892.64,0.0,-0.9121,7e-05,10.19999]
[1776978017482,34.84,77891.24,0.0,-0.9122,7e-05,10.19154]
[1776978017781,34.84,77891.24,0.0,-0.9122,7e-05,10.19154]
[1776978018489,34.84,77890.91,0.0,-0.91221,7e-05,10.18988]
[1776978023524,34.85,77884.82,0.0,-0.91262,7e-05,10.15356]
[1776978028559,34.85,77883.67,0.0,-0.9127,7e-05,10.1467]
[1776978030573,34.85,77887.39,0.0,-0.91243,7e-05,10.17033]
[1776978037622,34.85,77887.81,0.0,-0.9124,7e-05,10.17152]
[1776978039636,34.85,77882.07,0.0,-0.9128,7e-05,10.13615]
[1776978043664,34.86,77876.51,0.0,-0.91318,7e-05,10.10305]
[1776978045778,34.86,77876.05,0.0,-0.9132,7e-05,10.10076]
[1776978051720,34.86,77879.72,0.0,-0.91293,7e-05,10.12463]
[1776978054409,34.86,77879.14,0.0,-0.91297,7e-05,10.12114]
[1776978054521,34.86,77879.14,0.0,-0.91297,7e-05,10.12114]
[1776978056443,34.86,77878.17,0.0,-0.91304,7e-05,10.11518]
[1776978056520,34.86,77878.17,0.0,-0.91304,7e-05,10.11518]
[1776978056767,34.86,77878.17,0.0,-0.91304,7e-05,10.11518]
[1776978056776,34.86,77878.17,0.0,-0.91304,7e-05,10.11526]
[1776978061790,34.86,77878.11,0.0,-0.91304,7e-05,10.11531]
[1776978067832,34.86,77877.63,0.0,-0.91307,7e-05,10.11271]
[1776978072867,34.86,77876.86,0.0,-0.91312,7e-05,10.1082]
[1776978075461,34.86,77876.86,0.0,-0.91312,7e-05,10.1082]
[1776978075520,34.86,77876.86,0.0,-0.91312,7e-05,10.1082]
[1776978081930,34.86,77876.94,0.0,-0.9131,7e-05,10.10933]
[1776978083944,34.86,77873.16,0.0,-0.91337,7e-05,10.08567]
[1776978086142,34.86,77873.2,0.0,-0.91337,7e-05,10.086]
[1776978086247,34.86,77873.2,0.0,-0.91337,7e-05,10.086]
[1776978086269,34.86,77873.2,0.0,-0.91337,7e-05,10.086]
[1776978086344,34.86,77873.2,0.0,-0.91337,7e-05,10.08609]
[1776978093200,34.86,77873.94,0.0,-0.91331,7e-05,10.09113]
[1776978093263,34.87,77864.82,0.0,-0.91398,7e-05,10.02981]
[1776978094019,34.87,77857.4,0.0,-0.9145,7e-05,9.98343]
[1776978096143,34.87,77856.73,0.0,-0.91455,7e-05,9.97946]
[1776978102202,34.87,77858.0,0.0,-0.91445,7e-05,9.98852]
[1776978102272,34.87,77858.0,0.0,-0.91445,7e-05,9.98852]
[1776978107288,34.87,77857.79,0.0,-0.91445,7e-05,9.98805]
[1776978111317,34.87,77857.92,0.0,-0.91443,7e-05,9.9901]
[1776978111425,34.87,77857.92,0.0,-0.91443,7e-05,9.9901]
[1776978111521,34.87,77857.92,0.0,-0.91443,7e-05,9.9901]
[1776978111621,34.87,77857.92,0.0,-0.91443,7e-05,9.99029]
[1776978117181,34.87,77857.0,0.0,-0.91448,7e-05,9.98568]
[1776978123223,34.88,77856.79,0.0,-0.91448,7e-05,9.98553]
[1776978129266,34.88,77855.97,0.0,-0.91452,7e-05,9.98156]
[1776978133490,34.88,77855.8,0.0,-0.91453,7e-05,9.98107]
[1776978133520,34.88,77855.8,0.0,-0.91453,7e-05,9.98107]
[1776978133646,34.88,77855.8,0.0,-0.91453,7e-05,9.98107]
[1776978133774,34.88,77855.8,0.0,-0.91453,7e-05,9.98107]
[1776978133803,34.88,77855.53,0.0,-0.91454,7e-05,9.97958]
[1776978140343,34.88,77856.86,0.0,-0.91444,7e-05,9.98919]
[1776978145378,34.88,77856.74,0.0,-0.91444,7e-05,9.98934]
[1776978149424,34.88,77868.49,0.0,-0.9136,7e-05,10.06377]
[1776978150431,34.89,77870.68,0.0,-0.91344,7e-05,10.07761]
[1776978151891,34.89,77872.25,0.0,-0.91336,7e-05,10.08341]
[1776978152023,34.89,77872.25,0.0,-0.91336,7e-05,10.08341]
[1776978156855,34.89,77872.62,0.0,-0.91334,7e-05,10.08589]
[1776978157022,34.89,77872.91,0.0,-0.91331,7e-05,10.08775]
[1776978157122,34.89,77872.91,0.0,-0.91331,7e-05,10.08779]
[1776978160774,34.89,77872.91,0.0,-0.91331,7e-05,10.08779]
[1776978161021,34.89,77873.71,0.0,-0.91326,7e-05,10.09293]
[1776978162617,34.89,77873.71,0.0,-0.91326,7e-05,10.09296]
[1776978166813,34.89,77874.58,0.0,-0.91319,7e-05,10.09856]
[1776978167023,34.89,77874.58,0.0,-0.91319,7e-05,10.09856]
[1776978167034,34.89,77874.58,0.0,-0.91319,7e-05,10.09856]
[1776978167271,34.89,77874.58,0.0,-0.91319,7e-05,10.09856]
[1776978167364,34.89,77874.58,0.0,-0.91319,7e-05,10.09861]
[1776978172585,34.89,77873.66,0.0,-0.91326,7e-05,10.09293]
[1776978177621,34.89,77873.05,0.0,-0.9133,7e-05,10.08925]
[1776978181727,34.89,77872.95,0.0,-0.9133,7e-05,10.08871]
[1776978181798,34.89,77896.98,0.0,-0.91159,7e-05,10.24044]
[1776978182663,34.89,77896.87,0.0,-0.91159,7e-05,10.23999]
[1776978184798,34.89,77896.87,0.0,-0.91159,7e-05,10.23999]
[1776978192735,34.89,77890.58,0.0,-0.91202,7e-05,10.20233]
[1776978195381,34.89,77889.55,0.0,-0.9121,7e-05,10.19557]
[1776978195528,34.89,77889.55,0.0,-0.9121,7e-05,10.19557]
[1776978195530,34.89,77889.55,0.0,-0.9121,7e-05,10.19557]
[1776978195772,34.89,77889.55,0.0,-0.9121,7e-05,10.19557]
[1776978195854,34.89,77888.9,0.0,-0.91214,7e-05,10.19135]
[1776978200713,34.89,77886.14,0.0,-0.91235,7e-05,10.17348]
[1776978200775,34.89,77886.14,0.0,-0.91235,7e-05,10.17348]
[1776978201295,34.89,77886.1,0.0,-0.91235,7e-05,10.17314]
[1776978201520,34.89,77886.1,0.0,-0.91235,7e-05,10.17314]
[1776978201798,34.89,77886.06,0.0,-0.91235,7e-05,10.1728]
[1776978206833,34.89,77886.13,0.0,-0.91235,7e-05,10.17283]
[1776978208938,34.89,77886.17,0.0,-0.91235,7e-05,10.173]
[1776978209024,34.89,77885.68,0.0,-0.91239,7e-05,10.16982]
[1776978214889,34.89,77884.39,0.0,-0.91252,7e-05,10.15713]
[1776978220931,34.89,77885.17,0.0,-0.91246,7e-05,10.16168]
[1776978223115,34.89,77885.01,0.0,-0.91248,7e-05,10.16054]
[1776978223274,34.89,77885.01,0.0,-0.91248,7e-05,10.16054]
[1776978223817,34.89,77885.01,0.0,-0.91248,7e-05,10.16054]
[1776978223951,34.89,77885.17,0.0,-0.91247,7e-05,10.16149]
[1776978224019,34.89,77885.17,0.0,-0.91247,7e-05,10.16149]
[1776978224959,34.89,77885.2,0.0,-0.91247,7e-05,10.16162]
[1776978228536,34.89,77885.19,0.0,-0.91247,7e-05,10.1615]
[1776978228774,34.89,77885.19,0.0,-0.91247,7e-05,10.1615]
[1776978234024,34.89,77884.51,0.0,-0.91252,7e-05,10.15673]
[1776978239633,34.89,77884.14,0.0,-0.91255,7e-05,10.15425]
[1776978248749,34.88,77884.27,0.0,-0.91254,7e-05,10.15484]
[1776978248773,34.88,77884.27,0.0,-0.91254,7e-05,10.15484]
[1776978248843,34.88,77884.29,0.0,-0.91254,7e-05,10.15464]
[1776978250137,34.88,77868.49,0.0,-0.91367,7e-05,10.05509]
[1776978251305,34.88,77868.49,0.0,-0.91367,7e-05,10.05509]
[1776978251689,34.88,77868.49,0.0,-0.91367,7e-05,10.05509]
[1776978251713,34.88,77867.43,0.0,-0.91375,7e-05,10.04771]
[1776978252150,34.88,77872.49,0.0,-0.91339,7e-05,10.07951]
[1776978253647,34.88,77872.49,0.0,-0.91339,7e-05,10.07951]
[1776978262220,34.88,77869.75,0.0,-0.91358,7e-05,10.06295]
[1776978263772,34.88,77869.75,0.0,-0.91358,7e-05,10.06295]
[1776978264024,34.88,77869.75,0.0,-0.91358,7e-05,10.06311]
[1776978267076,34.88,77869.71,0.0,-0.91358,7e-05,10.06294]
[1776978267773,34.88,77869.71,0.0,-0.91358,7e-05,10.06294]
[1776978267998,34.88,77869.71,0.0,-0.91358,7e-05,10.06294]
[1776978268020,34.88,77869.71,0.0,-0.91359,7e-05,10.06225]
[1776978268263,34.88,77869.67,0.0,-0.91359,7e-05,10.062]
[1776978281353,34.87,77870.0,0.0,-0.91365,7e-05,10.05503]
[1776978282360,34.87,77870.0,0.0,-0.91365,7e-05,10.05503]
[1776978282521,34.87,77870.0,0.0,-0.91365,7e-05,10.05503]
[1776978286569,34.87,77869.47,0.0,-0.91371,7e-05,10.05023]
[1776978286771,34.87,77869.47,0.0,-0.91371,7e-05,10.05023]
[1776978286988,34.87,77869.47,0.0,-0.91371,7e-05,10.05023]
[1776978287021,34.87,77869.47,0.0,-0.91371,7e-05,10.05023]
[1776978287073,34.87,77869.42,0.0,-0.91372,7e-05,10.0492]
[1776978297466,34.86,77870.1,0.0,-0.91372,7e-05,10.04959]
[1776978298294,34.86,77870.1,0.0,-0.91372,7e-05,10.04959]
[1776978298523,34.86,77870.1,0.0,-0.91372,7e-05,10.04959]
[1776978300487,34.86,77866.59,0.0,-0.91397,7e-05,10.02684]
[1776978301531,34.86,77866.59,0.0,-0.91397,7e-05,10.02684]
[1776978301534,34.86,77866.59,0.0,-0.91397,7e-05,10.02684]
[1776978301771,34.86,77866.59,0.0,-0.91397,7e-05,10.02684]
[1776978301872,34.86,77921.77,0.0,-0.91002,7e-05,10.37544]
[1776978302502,34.86,77934.02,0.0,-0.90913,7e-05,10.4537]
[1776978303509,34.83,77936.4,0.0,-0.90915,7e-05,10.45217]
[1776978305523,34.8,77881.19,0.0,-0.91334,7e-05,10.08402]
[1776978306530,34.8,77881.76,0.0,-0.9133,7e-05,10.0873]
[1776978312572,34.79,77879.92,0.0,-0.91345,7e-05,10.07376]
[1776978320627,34.79,77880.4,0.0,-0.91342,7e-05,10.07654]
[1776978326670,34.79,77881.66,0.0,-0.91335,7e-05,10.08248]
[1776978327773,34.79,77881.66,0.0,-0.91335,7e-05,10.08248]
[1776978328020,34.79,77881.66,0.0,-0.91335,7e-05,10.08248]
[1776978331769,34.79,77881.66,0.0,-0.91337,7e-05,10.08113]
[1776978338754,34.78,77882.89,0.0,-0.91335,7e-05,10.08203]
[1776978342783,34.78,77887.05,0.0,-0.91307,7e-05,10.10694]
[1776978345854,34.78,77887.62,0.0,-0.91303,7e-05,10.10979]
[1776978346024,34.78,77887.62,0.0,-0.91303,7e-05,10.10979]
[1776978345873,34.78,77887.65,0.0,-0.91303,7e-05,10.11006]
[1776978347772,34.78,77887.65,0.0,-0.91303,7e-05,10.11006]
[1776978352090,34.78,77888.03,0.0,-0.913,7e-05,10.11291]
[1776978352275,34.78,77888.03,0.0,-0.913,7e-05,10.11291]
[1776978353068,34.78,77888.03,0.0,-0.913,7e-05,10.11291]
[1776978352851,34.78,77888.06,0.0,-0.91299,7e-05,10.11329]
[1776978353275,34.78,77888.06,0.0,-0.91299,7e-05,10.11329]
[1776978358893,34.78,77888.0,0.0,-0.91299,7e-05,10.11348]
[1776978363932,34.78,77887.77,0.0,-0.913,7e-05,10.11251]
[1776978365608,34.78,77887.64,0.0,-0.91301,7e-05,10.11179]
[1776978365776,34.78,77887.64,0.0,-0.91301,7e-05,10.11179]
[1776978365947,34.78,77887.83,0.0,-0.913,7e-05,10.11309]
[1776978367029,34.78,77887.83,0.0,-0.913,7e-05,10.11309]
[1776978367272,34.78,77887.83,0.0,-0.91299,7e-05,10.11319]
[1776978372996,34.78,77888.02,0.0,-0.91297,7e-05,10.11499]
[1776978376736,34.78,77886.52,0.0,-0.91308,7e-05,10.10583]
[1776978376775,34.78,77886.52,0.0,-0.91308,7e-05,10.10583]
[1776978377024,34.78,77884.46,0.0,-0.91322,7e-05,10.09294]
[1776978377992,34.78,77884.46,0.0,-0.91322,7e-05,10.09294]
[1776978378023,34.78,77884.46,0.0,-0.91322,7e-05,10.09294]
[1776978383066,34.79,77882.65,0.0,-0.91334,7e-05,10.0824]
[1776978388842,34.79,77882.86,0.0,-0.91332,7e-05,10.0843]
[1776978389025,34.79,77882.86,0.0,-0.91332,7e-05,10.0843]
[1776978389113,34.79,77882.79,0.0,-0.91332,7e-05,10.08415]
[1776978390473,34.79,77882.8,0.0,-0.91332,7e-05,10.08435]
[1776978390521,34.79,77882.8,0.0,-0.91332,7e-05,10.08435]
[1776978400203,34.79,77883.02,0.0,-0.91332,7e-05,10.08296]
[1776978405238,34.79,77882.93,0.0,-0.91332,7e-05,10.08306]
[1776978408259,34.79,77886.48,0.0,-0.91306,7e-05,10.10585]
[1776978413296,34.79,77887.74,0.0,-0.91297,7e-05,10.11426]
[1776978414554,34.79,77887.74,0.0,-0.91297,7e-05,10.11426]
[1776978414777,34.79,77887.74,0.0,-0.91297,7e-05,10.11426]
[1776978414879,34.79,77887.91,0.0,-0.91295,7e-05,10.11551]
[1776978416449,34.79,77887.83,0.0,-0.91296,7e-05,10.115]
[1776978416524,34.79,77887.83,0.0,-0.91296,7e-05,10.115]
[1776978422144,34.79,77888.18,0.0,-0.91293,7e-05,10.1177]
[1776978422149,34.79,77895.93,0.0,-0.91237,7e-05,10.16684]
[1776978422270,34.79,77895.93,0.0,-0.91237,7e-05,10.16684]
[1776978422361,34.79,77897.35,0.0,-0.91227,7e-05,10.17583]
[1776978423605,34.79,77897.35,0.0,-0.91227,7e-05,10.17583]
[1776978423774,34.79,77897.35,0.0,-0.91227,7e-05,10.17583]
[1776978429414,34.8,77897.13,0.0,-0.91228,7e-05,10.17459]
[1776978434450,34.8,77898.01,0.0,-0.91222,7e-05,10.18035]
[1776978439484,34.8,77898.04,0.0,-0.91221,7e-05,10.18077]
[1776978445526,34.8,77898.36,0.0,-0.91219,7e-05,10.18313]
[1776978451569,34.8,77898.45,0.0,-0.91221,7e-05,10.17991]
[1776978453062,34.8,77898.45,0.0,-0.91221,7e-05,10.17991]
[1776978453163,34.8,77898.18,0.0,-0.91223,7e-05,10.17833]
[1776978453274,34.8,77898.18,0.0,-0.91223,7e-05,10.17833]
[1776978455172,34.8,77898.18,0.0,-0.91223,7e-05,10.17833]
[1776978455278,34.8,77898.18,0.0,-0.91223,7e-05,10.17833]
[1776978455597,34.8,77898.12,0.0,-0.91223,7e-05,10.17809]
[1776978456604,34.8,77886.23,0.0,-0.91308,7e-05,10.10296]
[1776978458618,34.8,77887.35,0.0,-0.91299,7e-05,10.11028]
[1776978460601,34.8,77887.28,0.0,-0.913,7e-05,10.11001]
[1776978460775,34.8,77887.28,0.0,-0.913,7e-05,10.11001]
[1776978464515,34.8,77886.65,0.0,-0.91303,7e-05,10.10685]
[1776978464520,34.8,77886.65,0.0,-0.91303,7e-05,10.10685]
[1776978464659,34.8,77886.7,0.0,-0.91303,7e-05,10.10733]
[1776978469695,34.8,77886.98,0.0,-0.913,7e-05,10.10988]
[1776978473063,34.8,77886.92,0.0,-0.913,7e-05,10.1098]
[1776978473218,34.8,77886.92,0.0,-0.913,7e-05,10.10995]
[1776978473271,34.8,77886.92,0.0,-0.913,7e-05,10.10995]
[1776978473725,34.8,77886.77,0.0,-0.91301,7e-05,10.10914]
[1776978474413,34.8,77886.77,0.0,-0.91301,7e-05,10.10914]
[1776978474521,34.8,77886.77,0.0,-0.91301,7e-05,10.10914]
[1776978479766,34.8,77886.58,0.0,-0.91301,7e-05,10.1088]
[1776978481712,34.8,77886.7,0.0,-0.913,7e-05,10.1097]
[1776978487825,34.81,77887.2,0.0,-0.91295,7e-05,10.11379]
[1776978492859,34.81,77886.96,0.0,-0.91296,7e-05,10.11292]
[1776978496225,34.81,77887.14,0.0,-0.91295,7e-05,10.1143]
[1776978497895,34.81,77877.91,0.0,-0.9136,7e-05,10.05601]
[1776978498980,34.81,77877.91,0.0,-0.9136,7e-05,10.05601]
[1776978499024,34.81,77877.91,0.0,-0.9136,7e-05,10.05601]
[1776978499081,34.81,77877.07,0.0,-0.91367,7e-05,10.05046]
[1776978499769,34.81,77877.07,0.0,-0.91367,7e-05,10.05046]
[1776978499909,34.81,77877.8,0.0,-0.91362,7e-05,10.05481]
[1776978503937,34.8,77872.08,0.0,-0.91403,7e-05,10.01776]
[1776978506958,34.8,77867.13,0.0,-0.91439,7e-05,9.98602]
[1776978508311,34.8,77867.81,0.0,-0.91435,7e-05,9.99012]
[1776978508527,34.8,77867.81,0.0,-0.91435,7e-05,9.99012]
[1776978514007,34.8,77866.17,0.0,-0.9145,7e-05,9.9746]
[1776978517567,34.8,77866.31,0.0,-0.9145,7e-05,9.97495]
[1776978517770,34.8,77866.31,0.0,-0.9145,7e-05,9.97495]
[1776978524077,34.8,77865.9,0.0,-0.91454,7e-05,9.9711]
[1776978529112,34.8,77864.43,0.0,-0.91466,7e-05,9.96116]
[1776978531774,34.8,77863.87,0.0,-0.9147,7e-05,9.9571]
[1776978532133,34.8,77863.91,0.0,-0.9147,7e-05,9.95718]
[1776978532528,34.8,77863.91,0.0,-0.9147,7e-05,9.95718]
[1776978532776,34.8,77863.91,0.0,-0.9147,7e-05,9.95718]
[1776978538175,34.79,77863.93,0.0,-0.91471,7e-05,9.9562]
[1776978544219,34.79,77863.87,0.0,-0.91473,7e-05,9.95468]
[1776978553282,34.79,77864.04,0.0,-0.91474,7e-05,9.95397]
[1776978555014,34.79,77864.06,0.0,-0.91474,7e-05,9.95389]
[1776978555274,34.79,77864.06,0.0,-0.91474,7e-05,9.95389]
[1776978560332,34.79,77864.4,0.0,-0.91473,7e-05,9.95481]
[1776978565367,34.78,77864.41,0.0,-0.91474,7e-05,9.95385]
[1776978577984,34.78,77864.91,0.0,-0.91471,7e-05,9.95616]
[1776978578021,34.78,77864.91,0.0,-0.91471,7e-05,9.95616]
[1776978578895,34.78,77864.87,0.0,-0.91477,7e-05,9.94995]
[1776978579020,34.78,77864.87,0.0,-0.91477,7e-05,9.94995]
[1776978579121,34.78,77864.67,0.0,-0.91478,7e-05,9.9485]
[1776978587528,34.78,77864.75,0.0,-0.9148,7e-05,9.94756]
[1776978592563,34.77,77864.95,0.0,-0.91479,7e-05,9.94801]
[1776978597358,34.77,77864.9,0.0,-0.9148,7e-05,9.94694]
[1776978597520,34.77,77864.9,0.0,-0.9148,7e-05,9.94694]
[1776978600619,34.77,77882.77,0.0,-0.91355,7e-05,10.0589]
[1776978602892,34.77,77885.36,0.0,-0.91336,7e-05,10.0751]
[1776978603027,34.77,77885.36,0.0,-0.91336,7e-05,10.0751]
[1776978603107,34.77,77884.93,0.0,-0.9134,7e-05,10.07223]
[1776978606662,34.77,77874.26,0.0,-0.91416,7e-05,10.00424]
[1776978608045,34.77,77874.26,0.0,-0.91416,7e-05,10.00424]
[1776978608276,34.77,77874.26,0.0,-0.91416,7e-05,10.00424]
[1776978608335,34.77,77873.75,0.0,-0.9142,7e-05,10.00071]
[1776978608428,34.77,77873.75,0.0,-0.9142,7e-05,10.00071]
[1776978608520,34.77,77873.75,0.0,-0.9142,7e-05,10.00071]
[1776978608676,34.77,77873.57,0.0,-0.91421,7e-05,9.99958]
[1776978614718,34.77,77873.55,0.0,-0.91422,7e-05,9.99882]
[1776978617564,34.77,77873.84,0.0,-0.9142,7e-05,10.00048]
[1776978617777,34.77,77873.84,0.0,-0.9142,7e-05,10.00048]
[1776978623781,34.77,77873.6,0.0,-0.91424,7e-05,9.99765]
[1776978628816,34.76,77873.61,0.0,-0.91424,7e-05,9.99681]
[1776978635865,34.76,77869.78,0.0,-0.91456,7e-05,9.96779]
[1776978637602,34.76,77868.05,0.0,-0.91468,7e-05,9.9567]
[1776978637777,34.76,77868.05,0.0,-0.91468,7e-05,9.9567]
[1776978638798,34.76,77868.1,0.0,-0.91468,7e-05,9.95693]
[1776978639026,34.76,77868.1,0.0,-0.91468,7e-05,9.95693]
[1776978639127,34.76,77867.99,0.0,-0.91469,7e-05,9.95616]
[1776978647950,34.76,77872.21,0.0,-0.9144,7e-05,9.98178]
[1776978649634,34.76,77871.71,0.0,-0.91444,7e-05,9.97852]
[1776978649777,34.76,77871.71,0.0,-0.91444,7e-05,9.97852]
[1776978654998,34.76,77872.15,0.0,-0.91441,7e-05,9.98059]
[1776978660096,34.76,77872.14,0.0,-0.91442,7e-05,9.98008]
[1776978660281,34.76,77872.14,0.0,-0.91442,7e-05,9.98008]
[1776978660993,34.76,77872.05,0.0,-0.91443,7e-05,9.9794]
[1776978661024,34.76,77872.05,0.0,-0.91443,7e-05,9.9794]
[1776978661048,34.76,77872.09,0.0,-0.91442,7e-05,9.97954]
[1776978665076,34.76,77877.31,0.0,-0.91406,7e-05,10.01192]
[1776978665937,34.76,77877.31,0.0,-0.91406,7e-05,10.01192]
[1776978666021,34.76,77877.31,0.0,-0.91406,7e-05,10.01192]
[1776978666083,34.76,77881.12,0.0,-0.91379,7e-05,10.03576]
[1776978666946,34.76,77881.12,0.0,-0.91379,7e-05,10.03576]
[1776978667026,34.76,77881.12,0.0,-0.91379,7e-05,10.03576]
[1776978667090,34.76,77882.13,0.0,-0.91372,7e-05,10.04194]
[1776978672125,34.75,77881.83,0.0,-0.91376,7e-05,10.03907]
[1776978680181,34.75,77882.19,0.0,-0.91375,7e-05,10.03993]
[1776978685216,34.75,77885.21,0.0,-0.91354,7e-05,10.05812]
[1776978686182,34.75,77885.21,0.0,-0.91354,7e-05,10.05812]
[1776978686269,34.75,77885.21,0.0,-0.91354,7e-05,10.05812]
[1776978689769,34.75,77887.64,0.0,-0.91338,7e-05,10.07266]
[1776978691258,34.75,77898.18,0.0,-0.91266,7e-05,10.13523]
[1776978692265,34.75,77899.97,0.0,-0.91253,7e-05,10.14673]
[1776978695390,34.75,77900.0,0.0,-0.91252,7e-05,10.14707]
[1776978695521,34.75,77900.0,0.0,-0.91252,7e-05,10.14707]
[1776978697864,34.75,77902.51,0.0,-0.91234,7e-05,10.16351]
[1776978698025,34.75,77902.51,0.0,-0.91234,7e-05,10.16351]
[1776978698306,34.75,77902.69,0.0,-0.91232,7e-05,10.16475]
[1776978703342,34.75,77898.77,0.0,-0.9126,7e-05,10.14038]
[1776978704003,34.75,77898.77,0.0,-0.9126,7e-05,10.14038]
[1776978704023,34.75,77898.77,0.0,-0.9126,7e-05,10.14038]
[1776978704933,34.75,77899.62,0.0,-0.91254,7e-05,10.14589]
[1776978705023,34.75,77899.62,0.0,-0.91254,7e-05,10.14589]
[1776978705359,34.75,77898.52,0.0,-0.91261,7e-05,10.13903]
[1776978711402,34.75,77898.63,0.0,-0.9126,7e-05,10.14041]
[1776978717444,34.75,77899.02,0.0,-0.91258,7e-05,10.14213]
[1776978719189,34.75,77899.02,0.0,-0.91258,7e-05,10.14213]
[1776978719271,34.75,77899.02,0.0,-0.91258,7e-05,10.14213]
[1776978720559,34.75,77898.94,0.0,-0.91259,7e-05,10.14092]
[1776978720770,34.75,77898.94,0.0,-0.91259,7e-05,10.14092]
[1776978721472,34.75,77898.98,0.0,-0.9126,7e-05,10.14048]
[1776978726807,34.75,77899.1,0.0,-0.91258,7e-05,10.14173]
[1776978732549,34.75,77899.37,0.0,-0.91255,7e-05,10.14421]
[1776978736663,34.75,77899.54,0.0,-0.91254,7e-05,10.14562]
[1776978736768,34.75,77899.54,0.0,-0.91254,7e-05,10.14562]
[1776978739196,34.75,77900.38,0.0,-0.91248,7e-05,10.15116]
[1776978739276,34.75,77900.38,0.0,-0.91248,7e-05,10.15116]
[1776978739374,34.75,77900.46,0.0,-0.91247,7e-05,10.15187]
[1776978747654,34.75,77900.53,0.0,-0.91245,7e-05,10.15316]
[1776978749378,34.75,77900.53,0.0,-0.91245,7e-05,10.15316]
[1776978749520,34.75,77900.39,0.0,-0.91246,7e-05,10.15249]
[1776978755709,34.76,77899.54,0.0,-0.91255,7e-05,10.14329]
[1776978764517,34.76,77899.54,0.0,-0.91255,7e-05,10.14329]
[1776978765714,34.75,77899.17,0.0,-0.91259,7e-05,10.13977]
[1776978765771,34.75,77899.17,0.0,-0.91259,7e-05,10.13977]
[1776978767030,34.75,77898.85,0.0,-0.91261,7e-05,10.13787]
[1776978767271,34.75,77898.85,0.0,-0.91261,7e-05,10.13787]
[1776978767347,34.75,77898.6,0.0,-0.91263,7e-05,10.13654]
[1776978773447,34.75,77898.84,0.0,-0.9126,7e-05,10.13857]
[1776978773522,34.75,77898.84,0.0,-0.9126,7e-05,10.13857]
[1776978778505,34.76,77900.08,0.0,-0.91251,7e-05,10.14705]
[1776978778522,34.76,77900.08,0.0,-0.91251,7e-05,10.14705]
[1776978778873,34.76,77901.59,0.0,-0.91239,7e-05,10.15688]
[1776978780384,34.76,77901.59,0.0,-0.91239,7e-05,10.15688]
[1776978780519,34.76,77901.59,0.0,-0.91239,7e-05,10.15688]
[1776978785922,34.76,77901.95,0.0,-0.91236,7e-05,10.16008]
[1776978790957,34.76,77899.94,0.0,-0.91249,7e-05,10.14808]
[1776978795998,34.76,77901.84,0.0,-0.91235,7e-05,10.16112]
[1776978797679,34.76,77904.25,0.0,-0.91217,7e-05,10.17656]
[1776978797774,34.76,77904.25,0.0,-0.91217,7e-05,10.17656]
[1776978799954,34.76,77908.38,0.0,-0.91187,7e-05,10.20301]
[1776978800020,34.76,77908.38,0.0,-0.91187,7e-05,10.20301]
[1776978800026,34.76,77908.61,0.0,-0.91185,7e-05,10.20456]
[1776978803506,34.76,77909.3,0.0,-0.9118,7e-05,10.20912]
[1776978803525,34.76,77909.3,0.0,-0.9118,7e-05,10.20912]
[1776978809317,34.76,77913.06,0.0,-0.91152,7e-05,10.23372]
[1776978809526,34.76,77913.06,0.0,-0.91152,7e-05,10.23372]
[1776978809368,34.76,77913.56,0.0,-0.91148,7e-05,10.23734]
[1776978811325,34.77,77913.68,0.0,-0.91147,7e-05,10.23853]
[1776978811522,34.77,77913.68,0.0,-0.91147,7e-05,10.23853]
[1776978812109,34.77,77903.43,0.0,-0.91224,7e-05,10.16937]
[1776978813117,34.77,77903.21,0.0,-0.91225,7e-05,10.1681]
[1776978815466,34.77,77904.61,0.0,-0.91215,7e-05,10.17711]
[1776978815525,34.77,77904.61,0.0,-0.91215,7e-05,10.17711]
[1776978815552,34.77,77908.75,0.0,-0.91185,7e-05,10.20351]
[1776978816138,34.77,77913.01,0.0,-0.91154,7e-05,10.23065]
[1776978818082,34.77,77915.39,0.0,-0.91137,7e-05,10.24583]
[1776978818281,34.77,77915.39,0.0,-0.91137,7e-05,10.24583]
[1776978818379,34.77,77917.25,0.0,-0.91123,7e-05,10.25768]
[1776978820583,34.77,77918.0,0.0,-0.91118,7e-05,10.26245]
[1776978820773,34.77,77918.0,0.0,-0.91118,7e-05,10.26245]
[1776978826049,34.77,77919.32,0.0,-0.91108,7e-05,10.27078]
[1776978826270,34.77,77919.32,0.0,-0.91108,7e-05,10.27078]
[1776978827935,34.77,77919.7,0.0,-0.91106,7e-05,10.27317]
[1776978828021,34.77,77919.7,0.0,-0.91106,7e-05,10.27317]
[1776978828222,34.77,77919.71,0.0,-0.91106,7e-05,10.27322]
[1776978831126,34.77,77923.1,0.0,-0.91081,7e-05,10.29477]
[1776978831272,34.77,77923.1,0.0,-0.91081,7e-05,10.29477]
[1776978833257,34.77,77931.38,0.0,-0.9102,7e-05,10.34864]
[1776978834522,34.77,77931.38,0.0,-0.9102,7e-05,10.34864]
[1776978834776,34.77,77931.88,0.0,-0.91016,7e-05,10.3521]
[1776978835271,34.77,77931.63,0.0,-0.91017,7e-05,10.35077]
[1776978837286,34.77,77935.58,0.0,-0.90988,7e-05,10.37652]
[1776978837770,34.77,77935.58,0.0,-0.90988,7e-05,10.37652]
[1776978843328,34.77,77936.18,0.0,-0.90982,7e-05,10.38162]
[1776978844159,34.77,77936.18,0.0,-0.90982,7e-05,10.38162]
[1776978844271,34.77,77936.18,0.0,-0.90982,7e-05,10.38162]
[1776978844368,34.77,77936.18,0.0,-0.90982,7e-05,10.38182]
[1776978845150,34.77,77936.18,0.0,-0.90982,7e-05,10.38182]
[1776978845272,34.77,77936.18,0.0,-0.90982,7e-05,10.38182]
[1776978845342,34.77,77929.86,0.0,-0.91028,7e-05,10.34161]
[1776978848938,34.77,77926.47,0.0,-0.91051,7e-05,10.32076]
[1776978849022,34.77,77926.47,0.0,-0.91051,7e-05,10.32076]
[1776978849370,34.77,77923.67,0.0,-0.91071,7e-05,10.30317]
[1776978851384,34.78,77919.66,0.0,-0.911,7e-05,10.27823]
[1776978853399,34.78,77915.28,0.0,-0.91131,7e-05,10.25099]
[1776978858433,34.78,77913.11,0.0,-0.91145,7e-05,10.23893]
[1776978859885,34.78,77913.53,0.0,-0.91141,7e-05,10.24196]
[1776978860030,34.78,77913.53,0.0,-0.91141,7e-05,10.24196]
[1776978860447,34.78,77912.19,0.0,-0.9115,7e-05,10.23379]
[1776978860790,34.78,77912.19,0.0,-0.9115,7e-05,10.23379]
[1776978861019,34.78,77912.19,0.0,-0.9115,7e-05,10.23379]
[1776978866489,34.79,77916.01,0.0,-0.9112,7e-05,10.26006]
[1776978867496,34.79,77908.19,0.0,-0.91177,7e-05,10.21066]
[1776978867769,34.79,77908.19,0.0,-0.91177,7e-05,10.21066]
[1776978868502,34.79,77904.02,0.0,-0.91206,7e-05,10.18457]
[1776978870797,34.79,77904.32,0.0,-0.91203,7e-05,10.18728]
[1776978871023,34.79,77904.32,0.0,-0.91203,7e-05,10.18728]
[1776978871523,34.79,77905.03,0.0,-0.91201,7e-05,10.18804]
[1776978873925,34.79,77905.5,0.0,-0.91196,7e-05,10.19183]
[1776978874020,34.79,77905.5,0.0,-0.91196,7e-05,10.19183]
[1776978881594,34.8,77906.49,0.0,-0.91186,7e-05,10.20122]
[1776978886629,34.8,77906.21,0.0,-0.91185,7e-05,10.20133]
[1776978886798,34.8,77906.21,0.0,-0.91185,7e-05,10.20133]
[1776978886805,34.8,77906.21,0.0,-0.91185,7e-05,10.20133]
[1776978887024,34.8,77906.21,0.0,-0.91185,7e-05,10.20133]
[1776978887126,34.8,77906.21,0.0,-0.91185,7e-05,10.2017]
[1776978892672,34.8,77906.4,0.0,-0.91181,7e-05,10.20477]
[1776978897726,34.81,77907.6,0.0,-0.91171,7e-05,10.21423]
[1776978899355,34.81,77907.6,0.0,-0.91171,7e-05,10.21423]
[1776978899472,34.81,77907.6,0.0,-0.91171,7e-05,10.21423]
[1776978899526,34.81,77907.6,0.0,-0.91171,7e-05,10.21423]
[1776978899579,34.81,77907.7,0.0,-0.91169,7e-05,10.21562]
[1776978904776,34.81,77905.1,0.0,-0.91187,7e-05,10.1999]
[1776978907088,34.81,77904.99,0.0,-0.91188,7e-05,10.19919]
[1776978907094,34.81,77904.99,0.0,-0.91188,7e-05,10.19919]
[1776978907274,34.81,77904.99,0.0,-0.91188,7e-05,10.19919]
[1776978907372,34.81,77904.99,0.0,-0.91188,7e-05,10.19917]
[1776978912831,34.81,77905.29,0.0,-0.91186,7e-05,10.20102]
[1776978917867,34.81,77905.37,0.0,-0.91185,7e-05,10.20148]
[1776978922901,34.81,77905.54,0.0,-0.91184,7e-05,10.20252]
[1776978928944,34.81,77905.52,0.0,-0.91184,7e-05,10.20235]
[1776978933414,34.81,77907.46,0.0,-0.91173,7e-05,10.21049]
[1776978933500,34.81,77907.46,0.0,-0.91173,7e-05,10.21049]
[1776978933523,34.81,77907.46,0.0,-0.91173,7e-05,10.21049]
[1776978933611,34.81,77907.46,0.0,-0.91173,7e-05,10.21044]
[1776978939014,34.81,77907.74,0.0,-0.91171,7e-05,10.21212]
[1776978944405,34.81,77908.16,0.0,-0.91169,7e-05,10.21469]
[1776978944522,34.81,77908.16,0.0,-0.91169,7e-05,10.21469]
[1776978944535,34.81,77908.16,0.0,-0.91169,7e-05,10.21469]
[1776978944623,34.81,77908.42,0.0,-0.91167,7e-05,10.21628]
[1776978944773,34.81,77908.42,0.0,-0.91167,7e-05,10.21628]
[1776978946063,34.81,77914.96,0.0,-0.9112,7e-05,10.25778]
[1776978949084,34.81,77923.33,0.0,-0.91059,7e-05,10.31079]
[1776978951460,34.81,77926.52,0.0,-0.91036,7e-05,10.33143]
[1776978951506,34.81,77926.52,0.0,-0.91036,7e-05,10.33143]
[1776978951523,34.81,77926.52,0.0,-0.91036,7e-05,10.33143]
[1776978951608,34.81,77925.8,0.0,-0.9104,7e-05,10.32724]
[1776978958147,34.81,77925.88,0.0,-0.91038,7e-05,10.32889]
[1776978963182,34.81,77925.85,0.0,-0.91037,7e-05,10.32976]
[1776978965294,34.81,77925.93,0.0,-0.91037,7e-05,10.33044]
[1776978965299,34.81,77925.93,0.0,-0.91037,7e-05,10.33044]
[1776978965522,34.81,77925.93,0.0,-0.91037,7e-05,10.33044]
[1776978965541,34.81,77925.85,0.0,-0.91037,7e-05,10.33009]
[1776978971238,34.82,77926.39,0.0,-0.91032,7e-05,10.33445]
[1776978976273,34.82,77926.25,0.0,-0.91032,7e-05,10.33419]
[1776978981308,34.82,77926.55,0.0,-0.91029,7e-05,10.33663]
[1776978983154,34.82,77926.55,0.0,-0.91029,7e-05,10.33663]
[1776978983277,34.82,77926.55,0.0,-0.91029,7e-05,10.33663]
[1776978983375,34.82,77926.55,0.0,-0.91029,7e-05,10.33663]
[1776978983524,34.82,77926.55,0.0,-0.91029,7e-05,10.33663]
[1776978983602,34.82,77926.67,0.0,-0.91028,7e-05,10.33758]
[1776978987350,34.82,77915.17,0.0,-0.91112,7e-05,10.26465]
[1776978988357,34.82,77913.83,0.0,-0.91121,7e-05,10.25631]
[1776978989927,34.82,77914.97,0.0,-0.91113,7e-05,10.26335]
[1776978989984,34.82,77914.97,0.0,-0.91113,7e-05,10.26335]
[1776978990022,34.82,77914.97,0.0,-0.91113,7e-05,10.26335]
[1776978990370,34.82,77914.94,0.0,-0.91113,7e-05,10.26295]
[1776978995121,34.82,77914.85,0.0,-0.91118,7e-05,10.25744]
[1776978995173,34.82,77914.85,0.0,-0.91118,7e-05,10.25744]
[1776978995270,34.82,77914.85,0.0,-0.91118,7e-05,10.25744]
[1776978995406,34.82,77914.93,0.0,-0.91118,7e-05,10.25777]
[1776979000441,34.81,77918.22,0.0,-0.91095,7e-05,10.27775]
[1776979005476,34.81,77916.99,0.0,-0.91105,7e-05,10.26902]
[1776979012509,34.81,77917.53,0.0,-0.91102,7e-05,10.27195]
[1776979012519,34.81,77917.53,0.0,-0.91102,7e-05,10.27195]
[1776979013532,34.81,77900.18,0.0,-0.91226,7e-05,10.16303]
[1776979014540,34.82,77897.24,0.0,-0.91246,7e-05,10.14483]
[1776979016972,34.82,77896.75,0.0,-0.91249,7e-05,10.14219]
[1776979017022,34.82,77896.75,0.0,-0.91249,7e-05,10.14219]
[1776979017024,34.82,77896.75,0.0,-0.91249,7e-05,10.14219]
[1776979017281,34.82,77896.75,0.0,-0.91249,7e-05,10.14219]
[1776979017560,34.82,77897.3,0.0,-0.91245,7e-05,10.1457]
[1776979021588,34.82,77888.7,0.0,-0.91306,7e-05,10.0915]
[1776979022595,34.82,77884.92,0.0,-0.91333,7e-05,10.06777]
[1776979027360,34.82,77884.26,0.0,-0.91337,7e-05,10.06406]
[1776979027410,34.82,77884.26,0.0,-0.91337,7e-05,10.06406]
[1776979027521,34.82,77884.26,0.0,-0.91337,7e-05,10.06406]
[1776979027622,34.82,77884.26,0.0,-0.91337,7e-05,10.06435]
[1776979032665,34.82,77885.07,0.0,-0.9133,7e-05,10.07016]
[1776979039714,34.82,77885.05,0.0,-0.9133,7e-05,10.07094]
[1776979044749,34.82,77883.77,0.0,-0.91338,7e-05,10.06351]
[1776979045259,34.82,77883.77,0.0,-0.91338,7e-05,10.06351]
[1776979045271,34.82,77883.77,0.0,-0.91338,7e-05,10.06351]
[1776979045320,34.82,77883.77,0.0,-0.91338,7e-05,10.06351]
[1776979045521,34.82,77883.77,0.0,-0.91338,7e-05,10.06351]
[1776979045755,34.82,77883.7,0.0,-0.91338,7e-05,10.06321]
[1776979050748,34.82,77883.6,0.0,-0.91338,7e-05,10.06315]
[1776979050770,34.82,77883.6,0.0,-0.91338,7e-05,10.06315]
[1776979050791,34.82,77883.68,0.0,-0.91338,7e-05,10.06379]
[1776979055826,34.82,77883.46,0.0,-0.91341,7e-05,10.05901]
[1776979056850,34.82,77883.46,0.0,-0.91341,7e-05,10.05901]
[1776979063889,34.83,77883.65,0.0,-0.9134,7e-05,10.06047]
[1776979073959,34.83,77884.37,0.0,-0.91333,7e-05,10.06647]
[1776979080001,34.83,77882.5,0.0,-0.91345,7e-05,10.05564]
[1776979085041,34.83,77882.25,0.0,-0.91346,7e-05,10.05485]
[1776979090599,34.83,77882.88,0.0,-0.91341,7e-05,10.05946]
[1776979090776,34.83,77882.88,0.0,-0.91341,7e-05,10.05946]
[1776979090807,34.83,77882.88,0.0,-0.91341,7e-05,10.05946]
[1776979090849,34.83,77883.38,0.0,-0.91337,7e-05,10.06291]
[1776979091020,34.83,77883.38,0.0,-0.91337,7e-05,10.06291]
[1776979096118,34.83,77883.03,0.0,-0.91339,7e-05,10.06145]
[1776979101153,34.84,77883.08,0.0,-0.91337,7e-05,10.06251]
[1776979105348,34.84,77879.87,0.0,-0.9136,7e-05,10.04274]
[1776979105483,34.84,77879.87,0.0,-0.9136,7e-05,10.04274]
[1776979105522,34.84,77879.87,0.0,-0.9136,7e-05,10.04274]
[1776979105584,34.84,77879.82,0.0,-0.9136,7e-05,10.04276]
[1776979111223,34.84,77880.83,0.0,-0.91355,7e-05,10.04582]
[1776979116875,34.84,77881.29,0.0,-0.91351,7e-05,10.04937]
[1776979117021,34.84,77881.73,0.0,-0.91347,7e-05,10.05231]
[1776979117075,34.84,77881.73,0.0,-0.91347,7e-05,10.05231]
[1776979117271,34.84,77881.73,0.0,-0.91347,7e-05,10.05231]
[1776979117371,34.84,77881.68,0.0,-0.91347,7e-05,10.05232]
[1776979119769,34.84,77881.55,0.0,-0.91348,7e-05,10.0515]
[1776979119871,34.84,77881.42,0.0,-0.91349,7e-05,10.05102]
[1776979125323,34.84,77880.95,0.0,-0.91351,7e-05,10.04898]
[1776979130753,34.84,77880.53,0.0,-0.91353,7e-05,10.04729]
[1776979136829,34.85,77879.36,0.0,-0.9136,7e-05,10.04115]
[1776979137021,34.85,77880.13,0.0,-0.91354,7e-05,10.04622]
[1776979137064,34.85,77880.13,0.0,-0.91354,7e-05,10.04622]
[1776979137272,34.85,77880.13,0.0,-0.91354,7e-05,10.04622]
[1776979137407,34.85,77879.99,0.0,-0.91355,7e-05,10.04555]
[1776979142442,34.85,77880.04,0.0,-0.91352,7e-05,10.04814]
[1776979143639,34.85,77880.04,0.0,-0.91352,7e-05,10.04814]
[1776979149490,34.86,77880.23,0.0,-0.91345,7e-05,10.05366]
[1776979154526,34.87,77880.74,0.0,-0.91338,7e-05,10.05993]
[1776979155379,34.87,77880.74,0.0,-0.91338,7e-05,10.05993]
[1776979155520,34.87,77880.74,0.0,-0.91338,7e-05,10.05993]
[1776979155640,34.87,77880.74,0.0,-0.91338,7e-05,10.05993]
[1776979155771,34.87,77880.74,0.0,-0.91338,7e-05,10.05993]
[1776979155872,34.87,77879.32,0.0,-0.91348,7e-05,10.05161]
[1776979161575,34.87,77879.92,0.0,-0.91339,7e-05,10.05908]
[1776979166610,34.88,77880.65,0.0,-0.9133,7e-05,10.06674]
[1776979170312,34.88,77880.58,0.0,-0.91329,7e-05,10.06811]
[1776979170373,34.88,77880.58,0.0,-0.91329,7e-05,10.06811]
[1776979170521,34.88,77880.58,0.0,-0.91329,7e-05,10.06811]
[1776979170638,34.88,77880.67,0.0,-0.91328,7e-05,10.06928]
[1776979175673,34.89,77878.09,0.0,-0.91346,7e-05,10.05192]
[1776979177078,34.89,77879.2,0.0,-0.91337,7e-05,10.05953]
[1776979177219,34.89,77879.2,0.0,-0.91337,7e-05,10.05953]
[1776979177272,34.89,77879.2,0.0,-0.91337,7e-05,10.05953]
[1776979177687,34.89,77879.23,0.0,-0.91336,7e-05,10.06033]
[1776979182722,34.9,77879.05,0.0,-0.91334,7e-05,10.06227]
[1776979186750,34.9,77883.84,0.0,-0.91297,7e-05,10.09485]
[1776979187757,34.9,77891.1,0.0,-0.91244,7e-05,10.14119]
[1776979189421,34.9,77891.62,0.0,-0.9124,7e-05,10.14498]
[1776979189484,34.9,77891.62,0.0,-0.9124,7e-05,10.14498]
[1776979189523,34.9,77891.62,0.0,-0.9124,7e-05,10.14498]
[1776979189771,34.9,77891.65,0.0,-0.91239,7e-05,10.14566]
[1776979192148,34.9,77891.92,0.0,-0.91237,7e-05,10.14787]
[1776979197827,34.91,77894.42,0.0,-0.91215,7e-05,10.16715]
[1776979198196,34.91,77894.42,0.0,-0.91215,7e-05,10.16715]
[1776979198255,34.91,77894.42,0.0,-0.91215,7e-05,10.16715]
[1776979198280,34.91,77894.42,0.0,-0.91215,7e-05,10.16715]
[1776979198834,34.91,77894.21,0.0,-0.91216,7e-05,10.1663]
[1776979203869,34.92,77875.14,0.0,-0.91349,7e-05,10.04861]
[1776979204876,34.92,77875.76,0.0,-0.91344,7e-05,10.05316]
[1776979205259,34.92,77875.76,0.0,-0.91344,7e-05,10.05316]
[1776979205272,34.92,77875.76,0.0,-0.91344,7e-05,10.05316]
[1776979205318,34.92,77875.76,0.0,-0.91344,7e-05,10.05316]
[1776979205526,34.92,77875.76,0.0,-0.91344,7e-05,10.05316]
[1776979205883,34.92,77875.48,0.0,-0.91345,7e-05,10.05205]
[1776979209875,34.92,77875.69,0.0,-0.91343,7e-05,10.05408]
[1776979210027,34.92,77876.08,0.0,-0.9134,7e-05,10.05677]
[1776979212650,34.92,77876.18,0.0,-0.91338,7e-05,10.05784]
[1776979212774,34.92,77876.18,0.0,-0.91338,7e-05,10.05784]
[1776979212932,34.92,77875.96,0.0,-0.91339,7e-05,10.05709]
[1776979217967,34.93,77869.72,0.0,-0.9138,7e-05,10.02104]
[1776979218974,34.93,77863.26,0.0,-0.91425,7e-05,9.98083]
[1776979222350,34.93,77862.11,0.0,-0.91432,7e-05,9.97462]
[1776979222523,34.93,77862.11,0.0,-0.91432,7e-05,9.97462]
[1776979228037,34.93,77861.14,0.0,-0.91437,7e-05,9.97048]
[1776979236094,34.94,77861.42,0.0,-0.91435,7e-05,9.97057]
[1776979241131,34.94,77861.59,0.0,-0.91432,7e-05,9.9731]
[1776979244834,34.94,77861.89,0.0,-0.91429,7e-05,9.97554]
[1776979245006,34.94,77861.89,0.0,-0.91429,7e-05,9.97554]
[1776979245024,34.94,77861.89,0.0,-0.91429,7e-05,9.97554]
[1776979244985,34.94,77861.71,0.0,-0.9143,7e-05,9.97497]
[1776979245159,34.94,77861.43,0.0,-0.91432,7e-05,9.97322]
[1776979248180,34.95,77845.78,0.0,-0.9154,7e-05,9.87636]
[1776979249187,34.95,77835.66,0.0,-0.9161,7e-05,9.81385]
[1776979250194,34.95,77831.32,0.0,-0.9164,7e-05,9.78743]
[1776979254222,34.95,77822.94,0.0,-0.91695,7e-05,9.73772]
[1776979258781,34.95,77821.08,0.0,-0.91706,7e-05,9.72806]
[1776979259019,34.95,77821.08,0.0,-0.91706,7e-05,9.72806]
[1776979259025,34.95,77821.08,0.0,-0.91706,7e-05,9.72806]
[1776979258873,34.96,77821.06,0.0,-0.91704,7e-05,9.72917]
[1776979259270,34.96,77821.06,0.0,-0.91704,7e-05,9.72917]
[1776979259372,34.96,77821.09,0.0,-0.91704,7e-05,9.72935]
[1776979265299,34.96,77820.28,0.0,-0.91706,7e-05,9.72799]
[1776979270808,34.97,77821.92,0.0,-0.91692,7e-05,9.7405]
[1776979271022,34.97,77821.92,0.0,-0.91692,7e-05,9.7405]
[1776979270875,34.97,77821.53,0.0,-0.91693,7e-05,9.73924]
[1776979271056,34.97,77821.53,0.0,-0.91693,7e-05,9.73924]
[1776979271271,34.97,77821.53,0.0,-0.91693,7e-05,9.73924]
[1776979271344,34.97,77821.86,0.0,-0.91691,7e-05,9.74128]
[1776979276379,34.97,77822.39,0.0,-0.91684,7e-05,9.74737]
[1776979278493,34.98,77822.16,0.0,-0.91685,7e-05,9.7465]
[1776979278532,34.98,77822.16,0.0,-0.91685,7e-05,9.7465]
[1776979281413,34.98,77835.94,0.0,-0.91587,7e-05,9.83408]
[1776979282328,34.98,77835.94,0.0,-0.91587,7e-05,9.83408]
[1776979282392,34.98,77835.94,0.0,-0.91587,7e-05,9.83408]
[1776979282521,34.98,77835.94,0.0,-0.91587,7e-05,9.83408]
[1776979282590,34.98,77841.04,0.0,-0.91552,7e-05,9.86579]
[1776979284435,34.98,77844.8,0.0,-0.91526,7e-05,9.8891]
[1776979289131,34.98,77847.52,0.0,-0.91505,7e-05,9.9072]
[1776979289170,34.98,77847.52,0.0,-0.91505,7e-05,9.9072]
[1776979289472,34.98,77850.64,0.0,-0.91483,7e-05,9.92739]
[1776979290767,34.98,77850.64,0.0,-0.91483,7e-05,9.92739]
[1776979291021,34.98,77850.64,0.0,-0.91483,7e-05,9.92739]
[1776979292493,34.98,77856.23,0.0,-0.91446,7e-05,9.95906]
[1776979294507,34.99,77859.39,0.0,-0.91423,7e-05,9.97959]
[1776979297554,34.99,77860.99,0.0,-0.9141,7e-05,9.99085]
[1776979297772,34.99,77860.99,0.0,-0.9141,7e-05,9.99085]
[1776979297874,34.99,77861.15,0.0,-0.91408,7e-05,9.99248]
[1776979298108,34.99,77861.15,0.0,-0.91408,7e-05,9.99248]
[1776979298275,34.99,77861.15,0.0,-0.91408,7e-05,9.99248]
[1776979303570,35.0,77862.25,0.0,-0.91397,7e-05,10.00267]
[1776979308605,35.0,77862.57,0.0,-0.91393,7e-05,10.00579]
[1776979310420,35.0,77861.38,0.0,-0.91401,7e-05,9.99857]
[1776979310524,35.0,77861.38,0.0,-0.91401,7e-05,9.99857]
[1776979310559,35.0,77861.38,0.0,-0.91401,7e-05,9.99857]
[1776979310773,35.0,77861.38,0.0,-0.91401,7e-05,9.99857]
[1776979310875,35.0,77861.53,0.0,-0.914,7e-05,9.99974]
[1776979316304,35.0,77861.42,0.0,-0.91399,7e-05,10.00025]
[1776979316407,35.0,77861.42,0.0,-0.91399,7e-05,10.00025]
[1776979316521,35.0,77861.42,0.0,-0.91399,7e-05,10.00025]
[1776979316667,35.0,77857.18,0.0,-0.91429,7e-05,9.97397]
[1776979317674,35.0,77850.52,0.0,-0.91475,7e-05,9.93268]
[1776979319688,35.0,77848.07,0.0,-0.91492,7e-05,9.91808]
[1776979324025,35.0,77849.77,0.0,-0.91478,7e-05,9.92968]
[1776979324055,35.01,77852.58,0.0,-0.91458,7e-05,9.94752]
[1776979324255,35.01,77852.58,0.0,-0.91458,7e-05,9.94752]
[1776979324274,35.01,77852.58,0.0,-0.91458,7e-05,9.94752]
[1776979324723,35.01,77853.22,0.0,-0.91454,7e-05,9.95179]
[1776979327665,35.01,77854.76,0.0,-0.91442,7e-05,9.96195]
[1776979327723,35.01,77854.76,0.0,-0.91442,7e-05,9.96195]
[1776979327769,35.01,77854.76,0.0,-0.91442,7e-05,9.96195]
[1776979327804,35.01,77854.76,0.0,-0.91442,7e-05,9.96195]
[1776979327871,35.01,77855.12,0.0,-0.91439,7e-05,9.96446]
[1776979328751,35.01,77859.74,0.0,-0.91407,7e-05,9.99359]
[1776979330766,35.01,77862.98,0.0,-0.91383,7e-05,10.01427]
[1776979333953,35.01,77862.94,0.0,-0.91383,7e-05,10.01441]
[1776979334020,35.01,77862.94,0.0,-0.91383,7e-05,10.01441]
[1776979334794,35.01,77868.12,0.0,-0.91346,7e-05,10.04724]
[1776979336444,35.01,77868.36,0.0,-0.91344,7e-05,10.04891]
[1776979337246,35.01,77870.73,0.0,-0.91327,7e-05,10.06393]
[1776979339773,35.01,77872.0,0.0,-0.91318,7e-05,10.07218]
[1776979339829,35.01,77872.15,0.0,-0.91317,7e-05,10.07325]
[1776979344864,35.01,77871.71,0.0,-0.91319,7e-05,10.07108]
[1776979349899,35.01,77876.43,0.0,-0.91285,7e-05,10.10125]
[1776979351913,35.01,77879.03,0.0,-0.91269,7e-05,10.11396]
[1776979356952,35.02,77878.42,0.0,-0.91271,7e-05,10.11234]
[1776979358161,35.02,77878.44,0.0,-0.91271,7e-05,10.11251]
[1776979358270,35.02,77878.44,0.0,-0.91271,7e-05,10.11251]
[1776979363774,35.02,77878.11,0.0,-0.91273,7e-05,10.11063]
[1776979370046,35.02,77877.92,0.0,-0.91274,7e-05,10.1097]
[1776979373108,35.02,77877.94,0.0,-0.91274,7e-05,10.10986]
[1776979373274,35.02,77877.94,0.0,-0.91274,7e-05,10.10986]
[1776979379107,35.02,77878.19,0.0,-0.91269,7e-05,10.11412]
[1776979379784,35.02,77878.19,0.0,-0.91269,7e-05,10.11412]
[1776979385149,35.03,77877.54,0.0,-0.91273,7e-05,10.11058]
[1776979389774,35.03,77878.46,0.0,-0.91265,7e-05,10.11763]
[1776979389875,35.03,77878.31,0.0,-0.91265,7e-05,10.1175]
[1776979392199,35.03,77874.06,0.0,-0.91295,7e-05,10.09124]
[1776979393773,35.03,77874.06,0.0,-0.91295,7e-05,10.09124]
[1776979393874,35.03,77868.81,0.0,-0.91332,7e-05,10.05846]
[1776979399248,35.03,77865.77,0.0,-0.91352,7e-05,10.03998]
[1776979404283,35.03,77867.9,0.0,-0.91337,7e-05,10.05387]
[1776979410059,35.04,77868.04,0.0,-0.91333,7e-05,10.05679]
[1776979410270,35.04,77868.57,0.0,-0.91329,7e-05,10.06112]
[1776979410373,35.04,77868.57,0.0,-0.91329,7e-05,10.06112]
[1776979410520,35.04,77868.57,0.0,-0.91329,7e-05,10.06112]
[1776979410621,35.04,77868.62,0.0,-0.91328,7e-05,10.06194]
[1776979418381,35.04,77869.61,0.0,-0.91321,7e-05,10.06632]
[1776979423415,35.04,77872.47,0.0,-0.913,7e-05,10.08476]
[1776979425283,35.04,77873.01,0.0,-0.91296,7e-05,10.08823]
[1776979425524,35.04,77873.01,0.0,-0.91296,7e-05,10.08823]
[1776979432479,35.05,77873.88,0.0,-0.91289,7e-05,10.09435]
[1776979433834,35.05,77873.88,0.0,-0.91289,7e-05,10.09435]
[1776979434024,35.05,77873.88,0.0,-0.91289,7e-05,10.09435]
[1776979434068,35.05,77873.88,0.0,-0.91289,7e-05,10.09435]
[1776979434169,35.05,77874.66,0.0,-0.91284,7e-05,10.09941]
[1776979434273,35.05,77874.66,0.0,-0.91284,7e-05,10.09941]
[1776979439528,35.05,77875.96,0.0,-0.91274,7e-05,10.10795]
[1776979445569,35.05,77876.29,0.0,-0.91271,7e-05,10.11051]
[1776979448425,35.05,77876.31,0.0,-0.91271,7e-05,10.11081]
[1776979448519,35.05,77876.31,0.0,-0.91271,7e-05,10.11081]
[1776979449598,35.05,77865.87,0.0,-0.91344,7e-05,10.04553]
[1776979450881,35.05,77865.87,0.0,-0.91344,7e-05,10.04553]
[1776979451023,35.05,77865.87,0.0,-0.91344,7e-05,10.04553]
[1776979451110,35.05,77863.32,0.0,-0.91362,7e-05,10.02986]
[1776979453548,35.05,77863.94,0.0,-0.91358,7e-05,10.03394]
[1776979453771,35.05,77863.94,0.0,-0.91358,7e-05,10.03394]
[1776979459562,35.05,77864.15,0.0,-0.91355,7e-05,10.03624]
[1776979459774,35.05,77864.15,0.0,-0.91355,7e-05,10.03624]
[1776979460019,35.05,77864.15,0.0,-0.91355,7e-05,10.03624]
[1776979460120,35.05,77864.28,0.0,-0.91353,7e-05,10.03763]
[1776979465710,35.05,77864.95,0.0,-0.91347,7e-05,10.0429]
[1776979470745,35.06,77864.97,0.0,-0.91346,7e-05,10.04383]
[1776979471752,35.06,77869.12,0.0,-0.9132,7e-05,10.06584]
[1776979473766,35.06,77873.09,0.0,-0.91291,7e-05,10.09094]
[1776979474699,35.06,77873.09,0.0,-0.91291,7e-05,10.09094]
[1776979474771,35.06,77873.09,0.0,-0.91291,7e-05,10.09094]
[1776979480815,35.06,77874.47,0.0,-0.91281,7e-05,10.10014]
[1776979482880,35.06,77874.47,0.0,-0.91281,7e-05,10.10014]
[1776979483026,35.06,77874.47,0.0,-0.91281,7e-05,10.10014]
[1776979483070,35.06,77874.47,0.0,-0.91281,7e-05,10.10014]
[1776979483097,35.06,77874.47,0.0,-0.91281,7e-05,10.10029]
[1776979489881,35.06,77874.75,0.0,-0.91278,7e-05,10.1026]
[1776979495923,35.06,77873.85,0.0,-0.91284,7e-05,10.09744]
[1776979497845,35.06,77874.27,0.0,-0.91281,7e-05,10.10016]
[1776979498029,35.06,77874.27,0.0,-0.91281,7e-05,10.10016]
[1776979503979,35.06,77871.19,0.0,-0.91302,7e-05,10.08146]
[1776979506080,35.06,77868.99,0.0,-0.91318,7e-05,10.06778]
[1776979506273,35.06,77868.99,0.0,-0.91318,7e-05,10.06778]
[1776979506497,35.06,77868.58,0.0,-0.9132,7e-05,10.06535]
[1776979506522,35.06,77868.58,0.0,-0.9132,7e-05,10.06535]
[1776979506999,35.06,77868.98,0.0,-0.91317,7e-05,10.06799]
[1776979514050,35.06,77868.75,0.0,-0.91318,7e-05,10.06744]
[1776979520092,35.06,77868.62,0.0,-0.91318,7e-05,10.06735]
[1776979520981,35.06,77868.62,0.0,-0.91318,7e-05,10.06735]
[1776979521021,35.06,77868.62,0.0,-0.91318,7e-05,10.06735]
[1776979526988,35.07,77868.87,0.0,-0.91316,7e-05,10.0695]
[1776979527023,35.07,77868.87,0.0,-0.91316,7e-05,10.0695]
[1776979527140,35.07,77874.58,0.0,-0.91275,7e-05,10.10553]
[1776979528148,35.07,77882.01,0.0,-0.91222,7e-05,10.15226]
[1776979529155,35.07,77886.88,0.0,-0.91187,7e-05,10.1833]
[1776979529812,35.07,77886.88,0.0,-0.91187,7e-05,10.1833]
[1776979530022,35.07,77886.88,0.0,-0.91187,7e-05,10.1833]
[1776979531195,35.07,77886.52,0.0,-0.91189,7e-05,10.18139]
[1776979531271,35.07,77886.52,0.0,-0.91189,7e-05,10.18139]
[1776979531275,35.07,77884.98,0.0,-0.91202,7e-05,10.1679]
[1776979537211,35.07,77878.4,0.0,-0.91247,7e-05,10.12848]
[1776979539250,35.07,77878.58,0.0,-0.91246,7e-05,10.12966]
[1776979539271,35.07,77878.58,0.0,-0.91246,7e-05,10.12966]
[1776979540656,35.07,77878.09,0.0,-0.91249,7e-05,10.12669]
[1776979540769,35.07,77878.09,0.0,-0.91249,7e-05,10.12669]
[1776979541239,35.07,77878.33,0.0,-0.91247,7e-05,10.12824]
[1776979546274,35.07,77877.66,0.0,-0.91252,7e-05,10.12428]
[1776979547229,35.07,77877.66,0.0,-0.91252,7e-05,10.12428]
[1776979547275,35.07,77877.66,0.0,-0.91252,7e-05,10.12428]
[1776979549295,35.07,77884.76,0.0,-0.91201,7e-05,10.16942]
[1776979550093,35.07,77884.76,0.0,-0.91201,7e-05,10.16942]
[1776979550276,35.07,77884.76,0.0,-0.91201,7e-05,10.16942]
[1776979550474,35.07,77886.07,0.0,-0.91191,7e-05,10.17805]
[1776979550522,35.07,77886.07,0.0,-0.91191,7e-05,10.17805]
[1776979551309,35.07,77886.44,0.0,-0.91188,7e-05,10.18076]
[1776979556344,35.08,77886.36,0.0,-0.91186,7e-05,10.18216]
[1776979562386,35.08,77886.25,0.0,-0.91186,7e-05,10.18259]
[1776979567420,35.08,77888.34,0.0,-0.91171,7e-05,10.19571]
[1776979568543,35.08,77888.34,0.0,-0.91171,7e-05,10.19571]
[1776979568772,35.08,77888.34,0.0,-0.91171,7e-05,10.19571]
[1776979574470,35.08,77889.2,0.0,-0.91165,7e-05,10.20089]
[1776979579505,35.08,77888.78,0.0,-0.91168,7e-05,10.19801]
[1776979584540,35.08,77888.82,0.0,-0.91168,7e-05,10.19802]
[1776979586092,35.08,77888.82,0.0,-0.91168,7e-05,10.19802]
[1776979586274,35.08,77888.82,0.0,-0.91168,7e-05,10.19802]
[1776979586900,35.08,77889.53,0.0,-0.91162,7e-05,10.20318]
[1776979587027,35.08,77889.53,0.0,-0.91162,7e-05,10.20318]
[1776979587097,35.08,77890.36,0.0,-0.91156,7e-05,10.20873]
[1776979589770,35.08,77890.71,0.0,-0.91153,7e-05,10.21127]
[1776979589871,35.08,77899.36,0.0,-0.9109,7e-05,10.26641]
[1776979591591,35.08,77903.5,0.0,-0.91063,7e-05,10.28862]
[1776979596626,35.08,77904.37,0.0,-0.91056,7e-05,10.29516]
[1776979599889,35.09,77904.77,0.0,-0.91052,7e-05,10.29808]
[1776979600021,35.09,77904.77,0.0,-0.91052,7e-05,10.29808]
[1776979600748,35.09,77905.75,0.0,-0.91045,7e-05,10.30466]
[1776979600774,35.09,77905.75,0.0,-0.91045,7e-05,10.30466]
[1776979600795,35.09,77905.9,0.0,-0.91044,7e-05,10.30561]
[1776979606148,35.09,77905.62,0.0,-0.91045,7e-05,10.30454]
[1776979611731,35.09,77906.6,0.0,-0.91036,7e-05,10.31192]
[1776979616766,35.09,77906.91,0.0,-0.91033,7e-05,10.3147]
[1776979618239,35.09,77906.91,0.0,-0.91033,7e-05,10.3147]
[1776979618271,35.09,77906.91,0.0,-0.91033,7e-05,10.3147]
[1776979623834,35.09,77907.89,0.0,-0.91025,7e-05,10.32214]
[1776979625517,35.09,77907.93,0.0,-0.91024,7e-05,10.32255]
[1776979625773,35.09,77907.93,0.0,-0.91024,7e-05,10.32255]
[1776979625778,35.09,77907.93,0.0,-0.91024,7e-05,10.32255]
[1776979626022,35.09,77907.93,0.0,-0.91024,7e-05,10.32255]
[1776979626122,35.09,77907.93,0.0,-0.91024,7e-05,10.32271]
[1776979632896,35.1,77905.0,0.0,-0.91044,7e-05,10.30534]
[1776979638940,35.1,77904.17,0.0,-0.91049,7e-05,10.30115]
[1776979642393,35.1,77903.82,0.0,-0.91051,7e-05,10.29929]
[1776979642529,35.1,77904.26,0.0,-0.91048,7e-05,10.30207]
[1776979648007,35.1,77904.31,0.0,-0.91046,7e-05,10.30359]
[1776979652032,35.1,77895.88,0.0,-0.91109,7e-05,10.24687]
[1776979653799,35.1,77897.98,0.0,-0.91094,7e-05,10.26036]
[1776979654021,35.1,77897.98,0.0,-0.91094,7e-05,10.26036]
[1776979655447,35.1,77899.43,0.0,-0.91083,7e-05,10.26974]
[1776979655521,35.1,77901.08,0.0,-0.91071,7e-05,10.28037]
[1776979656061,35.1,77901.43,0.0,-0.91068,7e-05,10.28276]
[1776979659010,35.1,77903.86,0.0,-0.9105,7e-05,10.29848]
[1776979659024,35.1,77903.86,0.0,-0.9105,7e-05,10.29848]
[1776979664119,35.11,77905.27,0.0,-0.91039,7e-05,10.30828]
[1776979668346,35.11,77905.83,0.0,-0.91034,7e-05,10.31224]
[1776979668521,35.11,77906.03,0.0,-0.91033,7e-05,10.31364]
[1776979668829,35.11,77906.03,0.0,-0.91033,7e-05,10.31364]
[1776979669029,35.11,77906.03,0.0,-0.91033,7e-05,10.31364]
[1776979669152,35.11,77906.17,0.0,-0.91031,7e-05,10.31466]
[1776979674188,35.11,77907.44,0.0,-0.91021,7e-05,10.32335]
[1776979678388,35.11,77906.65,0.0,-0.91027,7e-05,10.31874]
[1776979678520,35.11,77905.53,0.0,-0.91035,7e-05,10.31179]
[1776979684261,35.11,77906.04,0.0,-0.9103,7e-05,10.31587]
[1776979689296,35.11,77906.32,0.0,-0.91027,7e-05,10.31832]
[1776979691488,35.11,77907.33,0.0,-0.91019,7e-05,10.32498]
[1776979691520,35.11,77907.33,0.0,-0.91019,7e-05,10.32498]
[1776979692945,35.11,77907.06,0.0,-0.91021,7e-05,10.3234]
[1776979693022,35.11,77907.06,0.0,-0.91021,7e-05,10.3234]
[1776979693325,35.11,77906.94,0.0,-0.91022,7e-05,10.32277]
[1776979698360,35.11,77905.92,0.0,-0.91029,7e-05,10.31699]
[1776979703395,35.12,77906.04,0.0,-0.91027,7e-05,10.31847]
[1776979706718,35.12,77905.01,0.0,-0.91034,7e-05,10.31239]
[1776979706773,35.12,77905.01,0.0,-0.91034,7e-05,10.31239]
[1776979712157,35.12,77906.77,0.0,-0.9102,7e-05,10.32411]
[1776979713783,35.12,77906.79,0.0,-0.91023,7e-05,10.32047]
[1776979714019,35.12,77906.79,0.0,-0.91023,7e-05,10.32047]
[1776979714271,35.12,77906.79,0.0,-0.91023,7e-05,10.32047]
[1776979714477,35.12,77906.79,0.0,-0.91023,7e-05,10.32047]
[1776979714472,35.12,77906.77,0.0,-0.91023,7e-05,10.32048]
[1776979719506,35.12,77905.12,0.0,-0.91034,7e-05,10.31078]
[1776979723852,35.12,77904.86,0.0,-0.91035,7e-05,10.3096]
[1776979724029,35.12,77904.86,0.0,-0.91035,7e-05,10.3096]
[1776979730584,35.12,77904.87,0.0,-0.91034,7e-05,10.3109]
[1776979736302,35.12,77904.76,0.0,-0.91034,7e-05,10.31081]
[1776979737656,35.13,77908.05,0.0,-0.9101,7e-05,10.33192]
[1776979737772,35.13,77908.05,0.0,-0.9101,7e-05,10.33192]
[1776979738691,35.13,77911.37,0.0,-0.90985,7e-05,10.35307]
[1776979738775,35.13,77911.37,0.0,-0.90985,7e-05,10.35307]
[1776979738851,35.13,77910.95,0.0,-0.90988,7e-05,10.3505]
[1776979745691,35.13,77912.82,0.0,-0.90974,7e-05,10.36285]
[1776979747142,35.13,77912.82,0.0,-0.90974,7e-05,10.36285]
[1776979747270,35.13,77912.82,0.0,-0.90974,7e-05,10.36285]
[1776979752740,35.13,77911.7,0.0,-0.90982,7e-05,10.35616]
[1776979756251,35.13,77911.74,0.0,-0.90982,7e-05,10.35652]
[1776979756274,35.13,77911.74,0.0,-0.90982,7e-05,10.35652]
[1776979756856,35.13,77912.26,0.0,-0.90978,7e-05,10.35991]
[1776979757023,35.13,77912.26,0.0,-0.90978,7e-05,10.35991]
[1776979757120,35.13,77912.45,0.0,-0.90976,7e-05,10.36115]
[1776979762112,35.13,77913.47,0.0,-0.90969,7e-05,10.36773]
[1776979762272,35.13,77913.47,0.0,-0.90969,7e-05,10.36773]
[1776979762810,35.13,77919.17,0.0,-0.90927,7e-05,10.40394]
[1776979767515,35.13,77920.8,0.0,-0.90915,7e-05,10.41428]
[1776979767775,35.13,77922.71,0.0,-0.90901,7e-05,10.42633]
[1776979768057,35.13,77922.71,0.0,-0.90901,7e-05,10.42633]
[1776979768274,35.13,77922.71,0.0,-0.90901,7e-05,10.42633]
[1776979768372,35.13,77923.03,0.0,-0.90899,7e-05,10.42828]
[1776979769859,35.13,77918.38,0.0,-0.90933,7e-05,10.39869]
[1776979774225,35.13,77918.5,0.0,-0.90935,7e-05,10.39522]
[1776979774276,35.13,77918.5,0.0,-0.90935,7e-05,10.39522]
[1776979779334,35.13,77919.71,0.0,-0.90927,7e-05,10.40295]
[1776979783794,35.13,77923.05,0.0,-0.90902,7e-05,10.4242]
[1776979784026,35.13,77923.05,0.0,-0.90902,7e-05,10.4242]
[1776979786281,35.13,77923.31,0.0,-0.909,7e-05,10.42583]
[1776979786529,35.13,77923.31,0.0,-0.909,7e-05,10.42583]
[1776979786373,35.13,77924.29,0.0,-0.90893,7e-05,10.43203]
[1776979788429,35.13,77924.74,0.0,-0.9089,7e-05,10.43489]
[1776979788522,35.13,77924.74,0.0,-0.9089,7e-05,10.43489]
[1776979793530,35.13,77924.98,0.0,-0.90888,7e-05,10.43631]
[1776979793776,35.13,77925.02,0.0,-0.90888,7e-05,10.43656]
[1776979796041,35.13,77932.67,0.0,-0.90832,7e-05,10.48519]
[1776979796956,35.13,77932.67,0.0,-0.90832,7e-05,10.48519]
[1776979797021,35.13,77932.67,0.0,-0.90832,7e-05,10.48519]
[1776979797048,35.13,77936.51,0.0,-0.90804,7e-05,10.50959]
[1776979798566,35.13,77936.51,0.0,-0.90804,7e-05,10.50959]
[1776979798779,35.13,77936.46,0.0,-0.90804,7e-05,10.50916]
[1776979799062,35.13,77937.11,0.0,-0.90799,7e-05,10.51319]
[1776979804099,35.13,77939.85,0.0,-0.9078,7e-05,10.52997]
[1776979808126,35.12,77943.86,0.0,-0.90751,7e-05,10.55535]
[1776979809775,35.13,77945.36,0.0,-0.90739,7e-05,10.56518]
[1776979812155,35.13,77951.92,0.0,-0.9069,7e-05,10.60782]
[1776979813382,35.13,77951.92,0.0,-0.9069,7e-05,10.60782]
[1776979813521,35.13,77951.92,0.0,-0.9069,7e-05,10.60782]
[1776979815416,35.13,77956.96,0.0,-0.90652,7e-05,10.64042]
[1776979815523,35.13,77956.96,0.0,-0.90652,7e-05,10.64042]
[1776979815506,35.13,77958.65,0.0,-0.90639,7e-05,10.65137]
[1776979820218,35.13,77971.55,0.0,-0.90541,8e-05,10.73487]
[1776979822232,35.13,77969.47,0.0,-0.90556,8e-05,10.7225]
[1776979823250,35.13,77969.47,0.0,-0.90556,8e-05,10.7225]
[1776979827267,35.13,77978.35,0.0,-0.90487,8e-05,10.78104]
[1776979828274,35.13,77984.61,0.0,-0.9044,8e-05,10.82142]
[1776979829281,35.13,77988.68,0.0,-0.90409,8e-05,10.84803]
[1776979833949,35.13,77990.5,0.0,-0.90398,8e-05,10.85589]
[1776979834020,35.13,77990.5,0.0,-0.90398,8e-05,10.85589]
[1776979834260,35.13,77990.5,0.0,-0.90398,8e-05,10.85589]
[1776979834271,35.13,77990.5,0.0,-0.90398,8e-05,10.85589]
[1776979834316,35.13,77993.98,0.0,-0.90371,8e-05,10.87847]
[1776979837337,35.13,77998.93,0.0,-0.90333,8e-05,10.91061]
[1776979839350,35.13,77988.22,0.0,-0.90415,8e-05,10.84137]
[1776979839773,35.13,77988.22,0.0,-0.90415,8e-05,10.84137]
[1776979842374,35.14,77978.24,0.0,-0.9049,8e-05,10.77736]
[1776979843013,35.14,77978.24,0.0,-0.9049,8e-05,10.77736]
[1776979843021,35.14,77978.24,0.0,-0.9049,8e-05,10.77736]
[1776979843380,35.14,77977.09,0.0,-0.90498,8e-05,10.77015]
[1776979848416,35.14,77980.32,0.0,-0.90473,8e-05,10.79194]
[1776979848914,35.14,77980.32,0.0,-0.90473,8e-05,10.79194]
[1776979849025,35.14,77980.32,0.0,-0.90473,8e-05,10.79194]
[1776979852337,35.14,77981.69,0.0,-0.90462,8e-05,10.80124]
[1776979852522,35.14,77981.69,0.0,-0.90462,8e-05,10.80124]
[1776979852624,35.14,77984.41,0.0,-0.90441,8e-05,10.81893]
[1776979858486,35.14,77983.17,0.0,-0.9045,8e-05,10.81159]
[1776979862887,35.14,77984.33,0.0,-0.9044,8e-05,10.81952]
[1776979863023,35.14,77984.33,0.0,-0.9044,8e-05,10.81952]
[1776979864239,35.14,77983.16,0.0,-0.90449,8e-05,10.81207]
[1776979864271,35.14,77983.16,0.0,-0.90449,8e-05,10.81207]
[1776979864528,35.14,77982.97,0.0,-0.9045,8e-05,10.81095]
[1776979869562,35.14,77982.91,0.0,-0.9045,8e-05,10.8111]
[1776979869775,35.14,77982.91,0.0,-0.9045,8e-05,10.8111]
[1776979876612,35.14,77982.87,0.0,-0.9045,8e-05,10.81154]
[1776979880191,35.14,77985.24,0.0,-0.90431,8e-05,10.82712]
[1776979880274,35.14,77985.24,0.0,-0.90431,8e-05,10.82712]
[1776979880639,35.14,77985.84,0.0,-0.90427,8e-05,10.83106]
[1776979881776,35.14,77985.63,0.0,-0.90428,8e-05,10.82977]
[1776979886924,35.14,77983.77,0.0,-0.90442,8e-05,10.81813]
[1776979887031,35.14,77983.77,0.0,-0.90442,8e-05,10.81813]
[1776979887375,35.14,77983.77,0.0,-0.90442,8e-05,10.81813]
[1776979887525,35.14,77983.77,0.0,-0.90442,8e-05,10.81813]
[1776979887689,35.14,77983.33,0.0,-0.90445,8e-05,10.81537]
[1776979889465,35.14,77983.33,0.0,-0.90445,8e-05,10.81537]
[1776979889526,35.14,77983.33,0.0,-0.90445,8e-05,10.81537]
[1776979890710,35.15,77978.76,0.0,-0.90479,8e-05,10.78615]
[1776979891982,35.15,77978.76,0.0,-0.90479,8e-05,10.78615]
[1776979892021,35.15,77978.76,0.0,-0.90479,8e-05,10.78615]
[1776979892239,35.15,77978.76,0.0,-0.90479,8e-05,10.78615]
[1776979892277,35.15,77978.76,0.0,-0.90479,8e-05,10.78615]
[1776979892332,35.15,77973.95,0.0,-0.90519,8e-05,10.75125]
[1776979897759,35.15,77971.41,0.0,-0.90537,8e-05,10.73585]
[1776979901787,35.15,77975.19,0.0,-0.90507,8e-05,10.76091]
[1776979902794,35.15,77982.15,0.0,-0.90454,8e-05,10.80591]
[1776979903849,35.15,77982.15,0.0,-0.90454,8e-05,10.80591]
[1776979904031,35.15,77982.15,0.0,-0.90454,8e-05,10.80591]
[1776979904250,35.15,77982.15,0.0,-0.90454,8e-05,10.80591]
[1776979904274,35.15,77982.15,0.0,-0.90454,8e-05,10.80591]
[1776979904370,35.15,77983.47,0.0,-0.90444,8e-05,10.81456]
[1776979909844,35.15,77984.83,0.0,-0.90434,8e-05,10.82366]
[1776979911792,35.15,77985.19,0.0,-0.90431,8e-05,10.82604]
[1776979911986,35.15,77985.19,0.0,-0.90431,8e-05,10.82604]
[1776979912023,35.15,77985.19,0.0,-0.90431,8e-05,10.82604]
[1776979912120,35.15,77985.88,0.0,-0.90425,8e-05,10.83055]
[1776979918158,35.15,77989.35,0.0,-0.90399,8e-05,10.85317]
[1776979918273,35.15,77989.35,0.0,-0.90399,8e-05,10.85317]
[1776979918330,35.15,77989.35,0.0,-0.90399,8e-05,10.85317]
[1776979918527,35.15,77989.35,0.0,-0.90399,8e-05,10.85317]
[1776979918562,35.15,77993.99,0.0,-0.90364,8e-05,10.88317]
[1776979922935,35.15,77997.72,0.0,-0.90335,8e-05,10.90722]
[1776979925757,35.15,77996.1,0.0,-0.90348,8e-05,10.89666]
[1776979925774,35.15,77996.1,0.0,-0.90348,8e-05,10.89666]
[1776979926045,35.15,77996.1,0.0,-0.90348,8e-05,10.89666]
[1776979926269,35.15,77996.1,0.0,-0.90348,8e-05,10.89666]
[1776979926371,35.15,77995.54,0.0,-0.90352,8e-05,10.89299]
[1776979931997,35.15,77996.29,0.0,-0.90346,8e-05,10.89779]
[1776979935696,35.15,77995.4,0.0,-0.90353,8e-05,10.89201]
[1776979935780,35.15,77995.27,0.0,-0.90354,8e-05,10.89116]
[1776979935983,35.15,77995.27,0.0,-0.90354,8e-05,10.89116]
[1776979936026,35.15,77995.27,0.0,-0.90354,8e-05,10.89116]
[1776979936121,35.15,77995.33,0.0,-0.90354,8e-05,10.89155]
[1776979939047,35.15,77990.51,0.0,-0.9039,8e-05,10.86039]
[1776979944082,35.15,77989.64,0.0,-0.90397,8e-05,10.85503]
[1776979948158,35.15,77989.22,0.0,-0.904,8e-05,10.85251]
[1776979948274,35.15,77989.22,0.0,-0.904,8e-05,10.85251]
[1776979948307,35.15,77989.22,0.0,-0.904,8e-05,10.85251]
[1776979948524,35.15,77989.22,0.0,-0.904,8e-05,10.85251]
[1776979948621,35.15,77988.7,0.0,-0.90403,8e-05,10.84929]
[1776979951439,35.15,77991.08,0.0,-0.90385,8e-05,10.86475]
[1776979951532,35.15,77991.08,0.0,-0.90385,8e-05,10.86475]
[1776979951541,35.15,77989.43,0.0,-0.90401,8e-05,10.84998]
[1776979952535,35.15,77989.43,0.0,-0.90401,8e-05,10.84998]
[1776979952770,35.15,77990.43,0.0,-0.90393,8e-05,10.85652]
[1776979958179,35.15,77990.61,0.0,-0.90391,8e-05,10.85813]
[1776979958922,35.15,77990.61,0.0,-0.90391,8e-05,10.85813]
[1776979959024,35.15,77990.61,0.0,-0.90391,8e-05,10.85813]
[1776979959079,35.15,77990.61,0.0,-0.90391,8e-05,10.85813]
[1776979959271,35.15,77990.61,0.0,-0.90391,8e-05,10.85813]
[1776979959371,35.15,77991.5,0.0,-0.90384,8e-05,10.86395]
[1776979965229,35.15,77989.94,0.0,-0.90396,8e-05,10.85434]
[1776979970264,35.15,77990.15,0.0,-0.90394,8e-05,10.85611]
[1776979971035,35.15,77990.15,0.0,-0.90394,8e-05,10.85611]
[1776979971280,35.15,77990.15,0.0,-0.90394,8e-05,10.85611]
[1776979971290,35.15,77990.15,0.0,-0.90394,8e-05,10.85611]
[1776979971522,35.15,77990.15,0.0,-0.90394,8e-05,10.85611]
[1776979971615,35.15,77990.25,0.0,-0.90393,8e-05,10.85684]
[1776979977643,35.16,77989.87,0.0,-0.90395,8e-05,10.85478]
[1776979977773,35.16,77989.87,0.0,-0.90395,8e-05,10.85478]
[1776979977745,35.16,77989.74,0.0,-0.90396,8e-05,10.85403]
[1776979977932,35.16,77989.74,0.0,-0.90396,8e-05,10.85403]
[1776979978025,35.16,77989.74,0.0,-0.90396,8e-05,10.85403]
[1776979979327,35.16,77994.44,0.0,-0.9036,8e-05,10.88459]
[1776979984364,35.16,77996.7,0.0,-0.90343,8e-05,10.89933]
[1776979986044,35.16,77996.5,0.0,-0.90344,8e-05,10.89805]
[1776979986273,35.16,77996.5,0.0,-0.90344,8e-05,10.89805]
[1776979991412,35.16,77993.78,0.0,-0.90365,8e-05,10.88065]
[1776979992297,35.16,77993.78,0.0,-0.90365,8e-05,10.88065]
[1776979992429,35.16,77993.78,0.0,-0.90365,8e-05,10.88065]
[1776979992525,35.16,77993.78,0.0,-0.90365,8e-05,10.88065]
[1776979992593,35.16,77995.25,0.0,-0.90353,8e-05,10.8902]
[1776979998462,35.16,77993.47,0.0,-0.90367,8e-05,10.87893]
[1776979999470,35.16,77993.47,0.0,-0.90367,8e-05,10.87893]
[1776979999522,35.16,77993.47,0.0,-0.90367,8e-05,10.87893]
[1776979999635,35.16,77993.47,0.0,-0.90367,8e-05,10.87893]
[1776979999772,35.16,77993.47,0.0,-0.90367,8e-05,10.87893]
[1776979999715,35.16,77994.6,0.0,-0.90358,8e-05,10.88628]
[1776980002489,35.16,77998.24,0.0,-0.9033,8e-05,10.90992]
[1776980004304,35.16,77998.71,0.0,-0.90327,8e-05,10.91296]
[1776980004526,35.16,77998.71,0.0,-0.90327,8e-05,10.91296]
[1776980004542,35.16,77998.71,0.0,-0.90327,8e-05,10.91296]
[1776980004769,35.16,77998.71,0.0,-0.90327,8e-05,10.91296]
[1776980004782,35.16,77998.15,0.0,-0.90331,8e-05,10.90933]
[1776980004933,35.16,77998.15,0.0,-0.90331,8e-05,10.90933]
[1776980006402,35.16,77999.48,0.0,-0.90321,8e-05,10.91794]
[1776980006517,35.16,78008.9,0.0,-0.90248,8e-05,10.979]
[1776980007524,35.16,78011.16,0.0,-0.90231,8e-05,10.99357]
[1776980008438,35.16,78011.16,0.0,-0.90231,8e-05,10.99357]
[1776980009766,35.16,78011.44,0.0,-0.90229,8e-05,10.99526]
[1776980010546,35.16,78012.15,0.0,-0.90224,8e-05,10.9996]
[1776980015581,35.16,78012.46,0.0,-0.90226,8e-05,10.99671]
[1776980016028,35.16,78012.46,0.0,-0.90226,8e-05,10.99671]
[1776980016269,35.16,78012.46,0.0,-0.90226,8e-05,10.99671]
[1776980022630,35.15,78011.99,0.0,-0.9023,8e-05,10.99275]
[1776980024399,35.15,78012.27,0.0,-0.90228,8e-05,10.99444]
[1776980024525,35.15,78012.27,0.0,-0.90228,8e-05,10.99444]
[1776980024531,35.15,78012.27,0.0,-0.90228,8e-05,10.99444]
[1776980024773,35.15,78012.27,0.0,-0.90228,8e-05,10.99444]
[1776980024644,35.15,78012.21,0.0,-0.90229,8e-05,10.99393]
[1776980030686,35.15,78012.23,0.0,-0.9023,8e-05,10.99338]
[1776980033355,35.15,78012.23,0.0,-0.9023,8e-05,10.99317]
[1776980033526,35.15,78012.23,0.0,-0.9023,8e-05,10.99317]
[1776980033604,35.15,78012.23,0.0,-0.9023,8e-05,10.99317]
[1776980033776,35.15,78012.23,0.0,-0.9023,8e-05,10.99317]
[1776980033706,35.15,78012.1,0.0,-0.90231,8e-05,10.99223]
[1776980038742,35.15,78012.01,0.0,-0.90232,8e-05,10.9912]
[1776980041499,35.15,78012.17,0.0,-0.90231,8e-05,10.99207]
[1776980041526,35.15,78012.17,0.0,-0.90231,8e-05,10.99207]
[1776980041679,35.15,78012.17,0.0,-0.90231,8e-05,10.99207]
[1776980041772,35.15,78012.17,0.0,-0.90231,8e-05,10.99207]
[1776980041763,35.15,78012.23,0.0,-0.90231,8e-05,10.99238]
[1776980047805,35.15,78012.2,0.0,-0.90232,8e-05,10.99173]
[1776980049567,35.15,78010.21,0.0,-0.90247,8e-05,10.97874]
[1776980049772,35.15,78010.21,0.0,-0.90247,8e-05,10.97874]
[1776980049819,35.15,78007.41,0.0,-0.90269,8e-05,10.96052]
[1776980049935,35.15,78007.41,0.0,-0.90269,8e-05,10.96052]
[1776980050021,35.15,78007.41,0.0,-0.90269,8e-05,10.96052]
[1776980053096,35.15,78007.03,0.0,-0.90272,8e-05,10.95798]
[1776980053105,35.15,78007.03,0.0,-0.90272,8e-05,10.95798]
[1776980053272,35.15,78007.03,0.0,-0.90272,8e-05,10.95798]
[1776980053847,35.15,78005.84,0.0,-0.90281,8e-05,10.95024]
[1776980057031,35.15,78004.25,0.0,-0.90293,8e-05,10.93991]
[1776980057270,35.15,78004.25,0.0,-0.90293,8e-05,10.93991]
[1776980063851,35.15,78004.0,0.0,-0.90295,8e-05,10.93835]
[1776980063961,35.15,78003.18,0.0,-0.90301,8e-05,10.93305]
[1776980064024,35.15,78003.18,0.0,-0.90301,8e-05,10.93305]
[1776980064117,35.15,78004.62,0.0,-0.9029,8e-05,10.94241]
[1776980069958,35.15,78002.22,0.0,-0.90308,8e-05,10.92699]
[1776980073753,35.15,78002.29,0.0,-0.90308,8e-05,10.92746]
[1776980077834,35.15,78001.68,0.0,-0.90316,8e-05,10.91928]
[1776980077871,35.15,78002.08,0.0,-0.90313,8e-05,10.92185]
[1776980078023,35.15,78002.08,0.0,-0.90313,8e-05,10.92185]
[1776980078161,35.15,78002.08,0.0,-0.90313,8e-05,10.92185]
[1776980078272,35.15,78002.08,0.0,-0.90313,8e-05,10.92185]
[1776980078371,35.15,78002.46,0.0,-0.9031,8e-05,10.9243]
[1776980083518,35.15,78001.6,0.0,-0.90316,8e-05,10.91866]
[1776980083693,35.15,78001.6,0.0,-0.90316,8e-05,10.91866]
[1776980083778,35.15,78001.6,0.0,-0.90316,8e-05,10.91866]
[1776980083786,35.15,78001.35,0.0,-0.90318,8e-05,10.91699]
[1776980088812,35.15,78003.07,0.0,-0.90305,8e-05,10.92801]
[1776980088872,35.15,78003.83,0.0,-0.903,8e-05,10.93283]
[1776980088921,35.15,78003.83,0.0,-0.903,8e-05,10.93283]
[1776980089026,35.15,78003.83,0.0,-0.903,8e-05,10.93283]
[1776980089094,35.15,78006.31,0.0,-0.90281,8e-05,10.94891]
[1776980093606,35.15,78006.67,0.0,-0.90278,8e-05,10.95098]
[1776980093779,35.15,78006.67,0.0,-0.90278,8e-05,10.95098]
[1776980097143,35.15,78007.75,0.0,-0.9027,8e-05,10.95759]
[1776980097270,35.15,78007.75,0.0,-0.9027,8e-05,10.95759]
[1776980097371,35.15,78007.36,0.0,-0.90274,8e-05,10.95485]
[1776980099246,35.15,78008.29,0.0,-0.90266,8e-05,10.96088]
[1776980099284,35.15,78008.29,0.0,-0.90266,8e-05,10.96088]
[1776980105206,35.15,78010.4,0.0,-0.90251,8e-05,10.97374]
[1776980106835,35.15,78010.4,0.0,-0.90251,8e-05,10.97374]
[1776980107028,35.14,78010.37,0.0,-0.90252,8e-05,10.97342]
[1776980107074,35.14,78010.37,0.0,-0.90252,8e-05,10.97342]
[1776980107274,35.14,78010.37,0.0,-0.90252,8e-05,10.97342]
[1776980107283,35.14,78010.35,0.0,-0.90252,8e-05,10.97316]
[1776980111795,35.14,78010.33,0.0,-0.90253,8e-05,10.97263]
[1776980111854,35.14,78009.73,0.0,-0.90258,8e-05,10.96846]
[1776980111999,35.14,78009.73,0.0,-0.90258,8e-05,10.96846]
[1776980112025,35.14,78009.73,0.0,-0.90258,8e-05,10.96846]
[1776980112255,35.14,78008.63,0.0,-0.90266,8e-05,10.96132]
[1776980117290,35.14,78007.84,0.0,-0.90273,8e-05,10.95563]
[1776980122325,35.14,78007.77,0.0,-0.90274,8e-05,10.95463]
[1776980123108,35.14,78007.77,0.0,-0.90274,8e-05,10.95463]
[1776980123269,35.14,78007.77,0.0,-0.90274,8e-05,10.95463]
[1776980129374,35.14,78008.19,0.0,-0.90272,8e-05,10.95649]
[1776980130524,35.14,78008.19,0.0,-0.90272,8e-05,10.95649]
[1776980130732,35.14,78008.19,0.0,-0.90272,8e-05,10.95649]
[1776980130780,35.14,78008.19,0.0,-0.90272,8e-05,10.95649]
[1776980130878,35.14,78009.67,0.0,-0.9026,8e-05,10.96599]
[1776980136423,35.14,78009.11,0.0,-0.90269,8e-05,10.95737]
[1776980141458,35.14,78009.5,0.0,-0.90267,8e-05,10.95934]
[1776980145787,35.14,78009.45,0.0,-0.90267,8e-05,10.95869]
[1776980145943,35.14,78009.45,0.0,-0.90267,8e-05,10.95869]
[1776980145849,35.14,78010.94,0.0,-0.90256,8e-05,10.96826]
[1776980146023,35.14,78010.94,0.0,-0.90256,8e-05,10.96826]
[1776980150644,35.14,78010.96,0.0,-0.90257,8e-05,10.96789]
[1776980153146,35.13,78010.66,0.0,-0.90259,8e-05,10.96556]
[1776980153280,35.13,78010.66,0.0,-0.90259,8e-05,10.96556]
[1776980154017,35.13,78009.55,0.0,-0.90268,8e-05,10.95823]
[1776980154270,35.13,78009.55,0.0,-0.90268,8e-05,10.95823]
[1776980154548,35.13,78009.71,0.0,-0.90267,8e-05,10.95916]
[1776980160591,35.13,78008.25,0.0,-0.90279,8e-05,10.94906]
[1776980164353,35.13,78008.18,0.0,-0.9028,8e-05,10.94841]
[1776980164523,35.13,78008.18,0.0,-0.9028,8e-05,10.94841]
[1776980172674,35.13,78008.14,0.0,-0.90281,8e-05,10.94714]
[1776980176100,35.13,78008.14,0.0,-0.90281,8e-05,10.94714]
[1776980176271,35.13,78008.14,0.0,-0.90281,8e-05,10.94714]
[1776980178965,35.13,78007.58,0.0,-0.90286,8e-05,10.94297]
[1776980179023,35.13,78007.16,0.0,-0.90289,8e-05,10.94015]
[1776980179723,35.13,78006.94,0.0,-0.90291,8e-05,10.93863]
[1776980180730,35.13,78011.67,0.0,-0.90255,8e-05,10.96925]
[1776980181737,35.13,78018.98,0.0,-0.90199,8e-05,11.01664]
[1776980182566,35.13,78018.98,0.0,-0.90199,8e-05,11.01664]
[1776980182773,35.13,78018.98,0.0,-0.90199,8e-05,11.01664]
[1776980186927,35.13,78021.99,0.0,-0.90177,8e-05,11.03536]
[1776980187022,35.13,78023.07,0.0,-0.90168,8e-05,11.04217]
[1776980187801,35.13,78023.07,0.0,-0.90168,8e-05,11.04217]
[1776980187829,35.13,78022.87,0.0,-0.9017,8e-05,11.04063]
[1776980188019,35.13,78022.87,0.0,-0.9017,8e-05,11.04063]
[1776980193821,35.12,78028.75,0.0,-0.9013,8e-05,11.07324]
[1776980195806,35.12,78030.07,0.0,-0.9012,8e-05,11.08158]
[1776980196020,35.12,78030.6,0.0,-0.90116,8e-05,11.08474]
[1776980197267,35.12,78032.06,0.0,-0.90105,8e-05,11.09397]
[1776980198933,35.12,78032.06,0.0,-0.90105,8e-05,11.09397]
[1776980198952,35.12,78030.41,0.0,-0.90119,8e-05,11.08257]
[1776980199022,35.12,78030.41,0.0,-0.90119,8e-05,11.08257]
[1776980201555,35.12,78029.29,0.0,-0.90127,8e-05,11.07548]
[1776980201773,35.12,78029.29,0.0,-0.90127,8e-05,11.07548]
[1776980204655,35.12,78028.98,0.0,-0.90129,8e-05,11.07369]
[1776980204775,35.12,78028.98,0.0,-0.90129,8e-05,11.07369]
[1776980206954,35.12,78026.93,0.0,-0.90145,8e-05,11.06029]
[1776980206994,35.12,78027.03,0.0,-0.90145,8e-05,11.06067]
[1776980207021,35.12,78027.03,0.0,-0.90145,8e-05,11.06067]
[1776980213982,35.12,78026.62,0.0,-0.9015,8e-05,11.05611]
[1776980214529,35.12,78026.62,0.0,-0.9015,8e-05,11.05611]
[1776980214769,35.12,78026.62,0.0,-0.9015,8e-05,11.05611]
[1776980219588,35.12,78027.19,0.0,-0.90147,8e-05,11.05853]
[1776980219772,35.12,78027.19,0.0,-0.90147,8e-05,11.05853]
[1776980221902,35.11,78027.08,0.0,-0.90149,8e-05,11.05756]
[1776980222019,35.11,78027.08,0.0,-0.90149,8e-05,11.05756]
[1776980222003,35.11,78027.08,0.0,-0.90149,8e-05,11.05705]
[1776980226172,35.11,78027.53,0.0,-0.90147,8e-05,11.05925]
[1776980226269,35.11,78027.53,0.0,-0.90147,8e-05,11.05925]
[1776980226489,35.11,78027.53,0.0,-0.90147,8e-05,11.05925]
[1776980232108,35.11,78026.59,0.0,-0.90156,8e-05,11.05145]
[1776980236518,35.11,78027.0,0.0,-0.90153,8e-05,11.05367]
[1776980236773,35.11,78027.0,0.0,-0.90153,8e-05,11.05367]
[1776980239011,35.11,78028.22,0.0,-0.90145,8e-05,11.06094]
[1776980239021,35.11,78028.22,0.0,-0.90145,8e-05,11.06094]
[1776980239156,35.11,78033.11,0.0,-0.90107,8e-05,11.09275]
[1776980241499,35.11,78044.73,0.0,-0.90016,8e-05,11.16896]
[1776980246756,35.11,78044.74,0.0,-0.90016,8e-05,11.16903]
[1776980246779,35.11,78044.74,0.0,-0.90016,8e-05,11.16903]
[1776980246844,35.11,78044.94,0.0,-0.90014,8e-05,11.17034]
[1776980251853,35.11,78047.29,0.0,-0.89997,8e-05,11.1845]
[1776980254262,35.1,78052.21,0.0,-0.89964,8e-05,11.21082]
[1776980255780,35.1,78052.21,0.0,-0.89964,8e-05,11.21082]
[1776980255939,35.1,78052.21,0.0,-0.89964,8e-05,11.21082]
[1776980256021,35.1,78052.21,0.0,-0.89964,8e-05,11.21082]
[1776980255958,35.1,78053.86,0.0,-0.89951,8e-05,11.22113]
[1776980258020,35.1,78053.73,0.0,-0.89952,8e-05,11.22027]
[1776980258270,35.1,78053.79,0.0,-0.89952,8e-05,11.2206]
[1776980263324,35.1,78056.94,0.0,-0.89928,8e-05,11.24083]
[1776980266055,35.1,78057.87,0.0,-0.8992,8e-05,11.24686]
[1776980266272,35.1,78058.97,0.0,-0.89912,8e-05,11.254]
[1776980267647,35.1,78058.97,0.0,-0.89912,8e-05,11.2539]
[1776980267721,35.1,78058.97,0.0,-0.89912,8e-05,11.2539]
[1776980267773,35.1,78058.97,0.0,-0.89912,8e-05,11.2539]
[1776980267811,35.1,78060.49,0.0,-0.899,8e-05,11.26369]
[1776980271995,35.1,78061.14,0.0,-0.89895,8e-05,11.26774]
[1776980272025,35.1,78061.14,0.0,-0.89895,8e-05,11.26774]
[1776980278345,35.1,78061.7,0.0,-0.89892,8e-05,11.27067]
[1776980278516,35.1,78061.7,0.0,-0.89892,8e-05,11.27067]
[1776980278523,35.1,78061.7,0.0,-0.89892,8e-05,11.27067]
[1776980278768,35.1,78061.7,0.0,-0.89892,8e-05,11.27067]
[1776980278870,35.1,78061.29,0.0,-0.89895,8e-05,11.26778]
[1776980282458,35.1,78065.6,0.0,-0.89862,8e-05,11.29584]
[1776980283795,35.1,78065.6,0.0,-0.89862,8e-05,11.29584]
[1776980284028,35.1,78065.6,0.0,-0.89862,8e-05,11.29584]
[1776980290514,35.1,78066.5,0.0,-0.89856,8e-05,11.30082]
[1776980291115,35.1,78066.5,0.0,-0.89856,8e-05,11.30082]
[1776980291273,35.1,78066.5,0.0,-0.89856,8e-05,11.30082]
[1776980291426,35.1,78066.5,0.0,-0.89856,8e-05,11.30082]
[1776980291519,35.1,78066.5,0.0,-0.89856,8e-05,11.30082]
[1776980291521,35.09,78066.63,0.0,-0.89855,8e-05,11.30145]
[1776980296574,35.09,78066.67,0.0,-0.89855,8e-05,11.30128]
[1776980296788,35.09,78066.67,0.0,-0.89855,8e-05,11.30128]
[1776980302598,35.09,78067.48,0.0,-0.89849,8e-05,11.30597]
[1776980305257,35.09,78066.74,0.0,-0.89855,8e-05,11.30091]
[1776980305272,35.09,78066.74,0.0,-0.89855,8e-05,11.30091]
[1776980305617,35.09,78066.74,0.0,-0.89855,8e-05,11.30091]
[1776980305771,35.09,78066.74,0.0,-0.89855,8e-05,11.30091]
[1776980305873,35.09,78066.74,0.0,-0.89856,8e-05,11.30083]
[1776980311662,35.09,78068.19,0.0,-0.89848,8e-05,11.30555]
[1776980316854,35.09,78068.48,0.0,-0.89846,8e-05,11.30714]
[1776980317024,35.09,78068.48,0.0,-0.89846,8e-05,11.30714]
[1776980321483,35.09,78068.06,0.0,-0.8985,8e-05,11.30403]
[1776980321522,35.09,78068.06,0.0,-0.8985,8e-05,11.30403]
[1776980321737,35.09,78068.27,0.0,-0.89848,8e-05,11.30535]
[1776980326773,35.09,78068.5,0.0,-0.89847,8e-05,11.30655]
[1776980331807,35.09,78068.47,0.0,-0.89847,8e-05,11.30605]
[1776980336842,35.09,78068.56,0.0,-0.89847,8e-05,11.30637]
[1776980339864,35.09,78063.75,0.0,-0.89885,8e-05,11.27457]
[1776980340870,35.09,78056.85,0.0,-0.8994,8e-05,11.22883]
[1776980341952,35.09,78056.85,0.0,-0.8994,8e-05,11.22883]
[1776980342041,35.09,78056.85,0.0,-0.8994,8e-05,11.22883]
[1776980342112,35.09,78053.02,0.0,-0.89971,8e-05,11.20336]
[1776980347232,35.08,78051.52,0.0,-0.89985,8e-05,11.19202]
[1776980347277,35.08,78051.52,0.0,-0.89985,8e-05,11.19202]
[1776980347379,35.08,78051.52,0.0,-0.89985,8e-05,11.19202]
[1776980347521,35.08,78051.52,0.0,-0.89985,8e-05,11.19202]
[1776980347920,35.08,78051.44,0.0,-0.89986,8e-05,11.19119]
[1776980348927,35.08,78044.29,0.0,-0.90042,8e-05,11.14405]
[1776980350941,35.08,78042.65,0.0,-0.90056,8e-05,11.13287]
[1776980353279,35.08,78041.8,0.0,-0.90063,8e-05,11.12688]
[1776980353525,35.08,78041.8,0.0,-0.90063,8e-05,11.12688]
[1776980354969,35.08,78035.3,0.0,-0.90114,8e-05,11.08399]
[1776980355842,35.08,78035.3,0.0,-0.90114,8e-05,11.08399]
[1776980356021,35.08,78035.3,0.0,-0.90114,8e-05,11.08399]
[1776980356083,35.08,78035.3,0.0,-0.90114,8e-05,11.08399]
[1776980356270,35.08,78036.12,0.0,-0.90108,8e-05,11.08921]
[1776980356983,35.08,78033.83,0.0,-0.90126,8e-05,11.0741]
[1776980362018,35.08,78033.99,0.0,-0.90125,8e-05,11.07452]
[1776980365603,35.08,78033.88,0.0,-0.90126,8e-05,11.07356]
[1776980365770,35.08,78033.88,0.0,-0.90126,8e-05,11.07356]
[1776980368895,35.08,78032.7,0.0,-0.90136,8e-05,11.06538]
[1776980371568,35.08,78033.3,0.0,-0.90135,8e-05,11.06471]
[1776980371775,35.08,78033.3,0.0,-0.90135,8e-05,11.06471]
[1776980371845,35.08,78033.3,0.0,-0.90135,8e-05,11.06471]
[1776980372023,35.08,78033.3,0.0,-0.90135,8e-05,11.06471]
[1776980372088,35.08,78033.1,0.0,-0.90137,8e-05,11.06329]
[1776980375473,35.08,78034.06,0.0,-0.9013,8e-05,11.06922]
[1776980375539,35.08,78034.06,0.0,-0.9013,8e-05,11.06922]
[1776980375773,35.08,78034.06,0.0,-0.9013,8e-05,11.06922]
[1776980380156,35.07,78037.19,0.0,-0.90106,8e-05,11.08905]
[1776980380271,35.07,78036.78,0.0,-0.9011,8e-05,11.08621]
[1776980380368,35.07,78036.78,0.0,-0.9011,8e-05,11.08621]
[1776980380525,35.07,78036.78,0.0,-0.9011,8e-05,11.08621]
[1776980381151,35.07,78037.23,0.0,-0.90106,8e-05,11.08899]
[1776980386186,35.07,78037.22,0.0,-0.90107,8e-05,11.08809]
[1776980390377,35.07,78037.25,0.0,-0.90108,8e-05,11.08778]
[1776980390520,35.07,78037.25,0.0,-0.90108,8e-05,11.08778]
[1776980396256,35.07,78034.3,0.0,-0.90132,8e-05,11.06728]
[1776980397769,35.07,78034.3,0.0,-0.90132,8e-05,11.06728]
[1776980398285,35.07,78030.62,0.0,-0.90161,8e-05,11.043]
[1776980398521,35.07,78030.62,0.0,-0.90161,8e-05,11.043]
[1776980398535,35.07,78027.09,0.0,-0.90188,8e-05,11.01997]
[1776980400912,35.07,78027.06,0.0,-0.90189,8e-05,11.0197]
[1776980401024,35.07,78027.06,0.0,-0.90189,8e-05,11.0197]
[1776980406330,35.07,78022.58,0.0,-0.90224,8e-05,10.99006]
[1776980407789,35.07,78022.58,0.0,-0.90224,8e-05,10.99006]
[1776980407845,35.07,78016.36,0.0,-0.90272,8e-05,10.94957]
[1776980408346,35.07,78010.1,0.0,-0.9032,8e-05,10.9089]
[1776980409353,35.07,78006.02,0.0,-0.90351,8e-05,10.88251]
[1776980410564,35.07,78006.02,0.0,-0.90351,8e-05,10.88251]
[1776980410773,35.07,78006.02,0.0,-0.90351,8e-05,10.88251]
[1776980411990,35.07,78004.61,0.0,-0.90362,8e-05,10.87364]
[1776980412022,35.07,78004.61,0.0,-0.90362,8e-05,10.87364]
[1776980412091,35.07,78005.79,0.0,-0.90353,8e-05,10.88143]
[1776980416399,35.07,78008.4,0.0,-0.90332,8e-05,10.89875]
[1776980416523,35.07,78008.4,0.0,-0.90332,8e-05,10.89875]
[1776980417169,35.07,78012.94,0.0,-0.90297,8e-05,10.9284]
[1776980418416,35.07,78017.08,0.0,-0.90265,8e-05,10.95535]
[1776980423451,35.07,78018.08,0.0,-0.90257,8e-05,10.96197]
[1776980426471,35.07,78029.1,0.0,-0.90172,8e-05,11.03381]
[1776980428201,35.07,78029.1,0.0,-0.90172,8e-05,11.03381]
[1776980428207,35.07,78033.92,0.0,-0.90135,8e-05,11.06511]
[1776980428279,35.07,78033.92,0.0,-0.90135,8e-05,11.06511]
[1776980428444,35.07,78033.92,0.0,-0.90135,8e-05,11.06511]
[1776980428521,35.07,78033.92,0.0,-0.90135,8e-05,11.06511]
[1776980428593,35.07,78034.36,0.0,-0.90131,8e-05,11.06798]
[1776980433125,35.07,78032.3,0.0,-0.90151,8e-05,11.04988]
[1776980433275,35.07,78033.45,0.0,-0.90142,8e-05,11.05715]
[1776980436396,35.07,78033.92,0.0,-0.90139,8e-05,11.06009]
[1776980441577,35.07,78033.82,0.0,-0.90141,8e-05,11.0584]
[1776980443354,35.07,78032.72,0.0,-0.9015,8e-05,11.05105]
[1776980443521,35.07,78032.72,0.0,-0.9015,8e-05,11.05105]
[1776980443634,35.07,78032.72,0.0,-0.9015,8e-05,11.05105]
[1776980443771,35.07,78032.72,0.0,-0.9015,8e-05,11.05105]
[1776980443871,35.07,78033.94,0.0,-0.90141,8e-05,11.05869]
[1776980447578,35.06,78033.6,0.0,-0.90144,8e-05,11.05612]
[1776980447770,35.06,78033.6,0.0,-0.90144,8e-05,11.05612]
[1776980453661,35.06,78030.88,0.0,-0.90166,8e-05,11.03718]
[1776980454749,35.06,78030.88,0.0,-0.90166,8e-05,11.03718]
[1776980454774,35.06,78030.88,0.0,-0.90166,8e-05,11.03718]
[1776980457084,35.06,78030.87,0.0,-0.90167,8e-05,11.03676]
[1776980457141,35.06,78030.87,0.0,-0.90167,8e-05,11.03676]
[1776980457181,35.06,78030.23,0.0,-0.90172,8e-05,11.03223]
[1776980457805,35.06,78030.23,0.0,-0.90172,8e-05,11.03223]
[1776980462149,35.06,78030.57,0.0,-0.9017,8e-05,11.03371]
[1776980462276,35.06,78029.03,0.0,-0.90183,8e-05,11.02348]
[1776980463689,35.06,78026.01,0.0,-0.90206,8e-05,11.00361]
[1776980468766,35.06,78020.24,0.0,-0.90252,8e-05,10.96539]
[1776980469753,35.06,78020.24,0.0,-0.90252,8e-05,10.96539]
[1776980469771,35.06,78020.24,0.0,-0.90252,8e-05,10.96539]
[1776980470008,35.06,78020.24,0.0,-0.90252,8e-05,10.96539]
[1776980470023,35.06,78020.24,0.0,-0.90252,8e-05,10.96539]
[1776980470040,35.06,78020.16,0.0,-0.90252,8e-05,10.96481]
[1776980475816,35.06,78018.48,0.0,-0.90266,8e-05,10.95366]
[1776980480753,35.06,78019.2,0.0,-0.9026,8e-05,10.95824]
[1776980480774,35.06,78019.2,0.0,-0.9026,8e-05,10.95824]
[1776980482376,35.06,78019.85,0.0,-0.90255,8e-05,10.96241]
[1776980482520,35.06,78019.85,0.0,-0.90255,8e-05,10.96241]
[1776980482865,35.06,78019.69,0.0,-0.90256,8e-05,10.96133]
[1776980488942,35.06,78018.48,0.0,-0.90266,8e-05,10.95336]
[1776980489020,35.06,78018.48,0.0,-0.90266,8e-05,10.95336]
[1776980489349,35.06,78021.07,0.0,-0.90246,8e-05,10.97018]
[1776980489522,35.06,78021.07,0.0,-0.90246,8e-05,10.97018]
[1776980489914,35.06,78023.18,0.0,-0.9023,8e-05,10.98387]
[1776980493030,35.06,78025.29,0.0,-0.90217,8e-05,10.99322]
[1776980493270,35.06,78025.29,0.0,-0.90217,8e-05,10.99322]
[1776980496045,35.06,78025.56,0.0,-0.90215,8e-05,10.99477]
[1776980496273,35.06,78025.56,0.0,-0.90215,8e-05,10.99477]
[1776980496476,35.06,78026.3,0.0,-0.90209,8e-05,10.99952]
[1776980496521,35.06,78026.3,0.0,-0.90209,8e-05,10.99952]
[1776980496963,35.06,78026.37,0.0,-0.90209,8e-05,10.99989]
[1776980501344,35.06,78026.58,0.0,-0.90208,8e-05,11.00094]
[1776980501519,35.06,78026.58,0.0,-0.90208,8e-05,11.00094]
[1776980506650,35.05,78026.73,0.0,-0.90207,8e-05,11.0015]
[1776980506770,35.05,78026.73,0.0,-0.90207,8e-05,11.0015]
[1776980506974,35.05,78026.73,0.0,-0.90207,8e-05,11.0015]
[1776980507024,35.05,78026.73,0.0,-0.90207,8e-05,11.0015]
[1776980507033,35.05,78027.84,0.0,-0.90199,8e-05,11.00865]
[1776980512070,35.05,78028.94,0.0,-0.90191,8e-05,11.01536]
[1776980513774,35.05,78029.24,0.0,-0.90188,8e-05,11.01722]
[1776980516586,35.05,78030.35,0.0,-0.9018,8e-05,11.02417]
[1776980516775,35.05,78030.35,0.0,-0.9018,8e-05,11.02417]
[1776980517103,35.05,78029.89,0.0,-0.90184,8e-05,11.02107]
[1776980521303,35.05,78031.22,0.0,-0.90174,8e-05,11.02941]
[1776980521522,35.05,78031.26,0.0,-0.90174,8e-05,11.02955]
[1776980525847,35.05,78034.75,0.0,-0.90147,8e-05,11.05178]
[1776980526023,35.05,78034.75,0.0,-0.90147,8e-05,11.05178]
[1776980526262,35.05,78034.75,0.0,-0.90147,8e-05,11.05178]
[1776980526274,35.05,78034.75,0.0,-0.90147,8e-05,11.05178]
[1776980526165,35.05,78034.4,0.0,-0.9015,8e-05,11.04932]
[1776980529705,35.05,78035.62,0.0,-0.90141,8e-05,11.05676]
[1776980529770,35.05,78035.62,0.0,-0.90141,8e-05,11.05676]
[1776980530194,35.05,78037.08,0.0,-0.9013,8e-05,11.06611]
[1776980536236,35.05,78038.23,0.0,-0.90123,8e-05,11.07235]
[1776980536789,35.05,78038.23,0.0,-0.90123,8e-05,11.07235]
[1776980537024,35.05,78038.23,0.0,-0.90123,8e-05,11.07235]
[1776980542278,35.04,78038.24,0.0,-0.90124,8e-05,11.07103]
[1776980542607,35.04,78038.24,0.0,-0.90124,8e-05,11.07103]
[1776980542776,35.04,78038.24,0.0,-0.90124,8e-05,11.07103]
[1776980543138,35.04,78038.24,0.0,-0.90124,8e-05,11.07103]
[1776980543274,35.04,78038.24,0.0,-0.90124,8e-05,11.07103]
[1776980543285,35.04,78038.77,0.0,-0.90121,8e-05,11.07425]
[1776980548319,35.04,78039.61,0.0,-0.90116,8e-05,11.07848]
[1776980553355,35.04,78039.7,0.0,-0.9012,8e-05,11.07344]
[1776980556421,35.04,78039.74,0.0,-0.9012,8e-05,11.07343]
[1776980556522,35.04,78039.74,0.0,-0.9012,8e-05,11.07343]
[1776980561109,35.04,78039.51,0.0,-0.90123,8e-05,11.07059]
[1776980561273,35.04,78039.51,0.0,-0.90123,8e-05,11.07059]
[1776980561345,35.03,78038.88,0.0,-0.90129,8e-05,11.06595]
[1776980565355,35.03,78039.24,0.0,-0.90127,8e-05,11.06778]
[1776980565524,35.03,78039.24,0.0,-0.90127,8e-05,11.06778]
[1776980572489,35.03,78039.89,0.0,-0.90124,8e-05,11.06968]
[1776980575439,35.03,78040.75,0.0,-0.90118,8e-05,11.07478]
[1776980575526,35.03,78040.75,0.0,-0.90118,8e-05,11.07478]
[1776980575736,35.03,78040.75,0.0,-0.90118,8e-05,11.07478]
[1776980575776,35.03,78040.75,0.0,-0.90118,8e-05,11.07478]
[1776980575787,35.03,78041.22,0.0,-0.90115,8e-05,11.07759]
[1776980581554,35.02,78041.62,0.0,-0.90114,8e-05,11.07856]
[1776980586589,35.02,78045.38,0.0,-0.90085,8e-05,11.10256]
[1776980592633,35.02,78047.48,0.0,-0.9007,8e-05,11.11534]
[1776980595888,35.02,78047.13,0.0,-0.90072,8e-05,11.11325]
[1776980596019,35.02,78047.13,0.0,-0.90072,8e-05,11.11325]
[1776980597666,35.02,78056.03,0.0,-0.90002,8e-05,11.17193]
[1776980599961,35.02,78058.06,0.0,-0.89986,8e-05,11.18528]
[1776980600025,35.02,78058.06,0.0,-0.89986,8e-05,11.18528]
[1776980600252,35.02,78062.22,0.0,-0.89953,8e-05,11.21265]
[1776980603707,35.02,78058.58,0.0,-0.89982,8e-05,11.18868]
[1776980604744,35.02,78058.58,0.0,-0.89982,8e-05,11.18868]
[1776980604774,35.02,78058.58,0.0,-0.89982,8e-05,11.18868]
[1776980604843,35.02,78056.78,0.0,-0.89996,8e-05,11.17685]
[1776980609750,35.02,78055.75,0.0,-0.90004,8e-05,11.17037]
[1776980614785,35.02,78056.27,0.0,-0.90003,8e-05,11.16989]
[1776980620827,35.02,78056.45,0.0,-0.90001,8e-05,11.1716]
[1776980621896,35.02,78056.45,0.0,-0.90001,8e-05,11.1716]
[1776980622025,35.02,78056.45,0.0,-0.90001,8e-05,11.1716]
[1776980622107,35.03,78056.45,0.0,-0.90001,8e-05,11.17178]
[1776980627523,35.03,78056.89,0.0,-0.89996,8e-05,11.17516]
[1776980629770,35.03,78057.19,0.0,-0.89994,8e-05,11.17723]
[1776980634617,35.03,78060.61,0.0,-0.89966,8e-05,11.20024]
[1776980634772,35.03,78060.61,0.0,-0.89966,8e-05,11.20024]
[1776980635235,35.03,78060.61,0.0,-0.89966,8e-05,11.20024]
[1776980635273,35.03,78060.61,0.0,-0.89966,8e-05,11.20024]
[1776980635374,35.03,78063.88,0.0,-0.8994,8e-05,11.2218]
[1776980639977,35.03,78063.44,0.0,-0.89944,8e-05,11.21904]
[1776980640022,35.03,78063.44,0.0,-0.89944,8e-05,11.21904]
[1776980644995,35.03,78057.64,0.0,-0.89989,8e-05,11.1812]
[1776980646023,35.03,78057.64,0.0,-0.89989,8e-05,11.1812]
[1776980646275,35.03,78057.64,0.0,-0.89989,8e-05,11.1812]
[1776980646351,35.03,78056.77,0.0,-0.89996,8e-05,11.17517]
[1776980646656,35.03,78056.77,0.0,-0.89996,8e-05,11.17517]
[1776980646769,35.03,78056.77,0.0,-0.89996,8e-05,11.17517]
[1776980647492,35.03,78055.68,0.0,-0.90005,8e-05,11.16812]
[1776980647521,35.03,78055.68,0.0,-0.90005,8e-05,11.16812]
[1776980651038,35.03,78050.13,0.0,-0.90048,8e-05,11.13179]
[1776980651797,35.03,78050.13,0.0,-0.90048,8e-05,11.13179]
[1776980652022,35.03,78050.13,0.0,-0.90048,8e-05,11.13179]
[1776980652115,35.03,78050.13,0.0,-0.90048,8e-05,11.13179]
[1776980652269,35.03,78050.13,0.0,-0.90048,8e-05,11.13179]
[1776980652370,35.03,78048.62,0.0,-0.90061,8e-05,11.12163]
[1776980653582,35.03,78046.53,0.0,-0.90077,8e-05,11.1077]
[1776980653772,35.03,78046.53,0.0,-0.90077,8e-05,11.1077]
[1776980658090,35.03,78062.69,0.0,-0.89951,8e-05,11.2128]
[1776980659094,35.02,78077.06,0.0,-0.89838,8e-05,11.30681]
[1776980660101,35.02,78078.82,0.0,-0.89824,8e-05,11.3183]
[1776980663016,35.02,78078.29,0.0,-0.89829,8e-05,11.31413]
[1776980663272,35.02,78078.29,0.0,-0.89829,8e-05,11.31413]
[1776980663371,35.02,78077.96,0.0,-0.89832,8e-05,11.31183]
[1776980663519,35.02,78077.96,0.0,-0.89832,8e-05,11.31183]
[1776980668163,35.02,78083.69,0.0,-0.89787,8e-05,11.34911]
[1776980669166,35.02,78087.46,0.0,-0.89757,8e-05,11.3742]
[1776980670173,35.02,78091.42,0.0,-0.89725,8e-05,11.40054]
[1776980675208,35.02,78086.35,0.0,-0.89768,8e-05,11.36327]
[1776980677222,35.02,78092.17,0.0,-0.89721,8e-05,11.40206]
[1776980677637,35.02,78092.17,0.0,-0.89721,8e-05,11.40206]
[1776980677789,35.02,78092.17,0.0,-0.89721,8e-05,11.40206]
[1776980678228,35.02,78091.91,0.0,-0.89723,8e-05,11.40044]
[1776980678673,35.02,78091.91,0.0,-0.89723,8e-05,11.40044]
[1776980678787,35.02,78091.91,0.0,-0.89723,8e-05,11.40044]
[1776980683740,35.02,78092.58,0.0,-0.89717,8e-05,11.4053]
[1776980683773,35.02,78092.58,0.0,-0.89717,8e-05,11.4053]
[1776980683883,35.02,78092.58,0.0,-0.89717,8e-05,11.4053]
[1776980684025,35.02,78092.58,0.0,-0.89717,8e-05,11.4053]
[1776980684271,35.02,78093.42,0.0,-0.8971,8e-05,11.41095]
[1776980687006,35.03,78091.85,0.0,-0.89723,8e-05,11.40071]
[1776980687025,35.03,78091.85,0.0,-0.89723,8e-05,11.40071]
[1776980687291,35.03,78087.69,0.0,-0.89756,8e-05,11.37329]
[1776980688159,35.03,78087.69,0.0,-0.89756,8e-05,11.37329]
[1776980688276,35.03,78087.69,0.0,-0.89756,8e-05,11.37329]
[1776980693334,35.03,78086.5,0.0,-0.89764,8e-05,11.36619]
[1776980698369,35.03,78085.7,0.0,-0.8977,8e-05,11.36152]
[1776980699616,35.03,78086.57,0.0,-0.89763,8e-05,11.3674]
[1776980699783,35.03,78086.57,0.0,-0.89763,8e-05,11.3674]
[1776980700383,35.03,78088.07,0.0,-0.89751,8e-05,11.37744]
[1776980701390,35.03,78080.05,0.0,-0.89815,8e-05,11.32457]
[1776980702397,35.03,78065.44,0.0,-0.89931,8e-05,11.2285]
[1776980703404,35.03,78061.75,0.0,-0.8996,8e-05,11.20417]
[1776980705194,35.03,78060.42,0.0,-0.89971,8e-05,11.19503]
[1776980705419,35.03,78059.3,0.0,-0.8998,8e-05,11.18729]
[1776980708777,35.03,78057.85,0.0,-0.89993,8e-05,11.17668]
[1776980709447,35.02,78056.78,0.0,-0.90002,8e-05,11.16929]
[1776980712468,35.02,78050.99,0.0,-0.90048,8e-05,11.1303]
[1776980715595,35.02,78048.37,0.0,-0.9007,8e-05,11.11229]
[1776980715773,35.02,78048.37,0.0,-0.9007,8e-05,11.11229]
[1776980719066,35.02,78049.69,0.0,-0.90061,8e-05,11.12008]
[1776980719271,35.02,78049.69,0.0,-0.90061,8e-05,11.12008]
[1776980719517,35.02,78049.28,0.0,-0.90064,8e-05,11.11709]
[1776980721201,35.02,78051.84,0.0,-0.90045,8e-05,11.13358]
[1776980721276,35.02,78051.84,0.0,-0.90045,8e-05,11.13358]
[1776980726566,35.01,78052.59,0.0,-0.90041,8e-05,11.13652]
[1776980728534,35.01,78052.59,0.0,-0.90041,8e-05,11.13652]
[1776980728770,35.01,78053.99,0.0,-0.90031,8e-05,11.14537]
[1776980729030,35.01,78053.99,0.0,-0.90031,8e-05,11.14537]
[1776980729273,35.01,78053.99,0.0,-0.90031,8e-05,11.14537]
[1776980729372,35.01,78054.67,0.0,-0.90026,8e-05,11.14913]
[1776980737433,35.01,78055.37,0.0,-0.90026,8e-05,11.14804]
[1776980737525,35.01,78055.37,0.0,-0.90026,8e-05,11.14804]
[1776980737472,35.01,78055.4,0.0,-0.90027,8e-05,11.14684]
[1776980738386,35.01,78055.4,0.0,-0.90027,8e-05,11.14684]
[1776980738526,35.01,78055.4,0.0,-0.90027,8e-05,11.14684]
[1776980738487,35.01,78056.11,0.0,-0.90022,8e-05,11.15114]
[1776980742257,35.01,78056.72,0.0,-0.90017,8e-05,11.15515]
[1776980742269,35.01,78056.72,0.0,-0.90017,8e-05,11.15515]
[1776980742305,35.0,78055.93,0.0,-0.90025,8e-05,11.14851]
[1776980742622,35.0,78055.93,0.0,-0.90025,8e-05,11.14851]
[1776980742781,35.0,78055.93,0.0,-0.90025,8e-05,11.14851]
[1776980745702,35.0,78060.91,0.0,-0.89987,8e-05,11.18005]
[1776980747188,35.0,78060.91,0.0,-0.89987,8e-05,11.18005]
[1776980747271,35.0,78060.91,0.0,-0.89987,8e-05,11.18005]
[1776980749131,35.0,78064.44,0.0,-0.8996,8e-05,11.20243]
[1776980749270,35.0,78064.44,0.0,-0.8996,8e-05,11.20243]
[1776980749293,35.0,78064.94,0.0,-0.89958,8e-05,11.20484]
[1776980754765,34.99,78064.37,0.0,-0.89965,8e-05,11.19892]
[1776980755812,34.99,78064.37,0.0,-0.89965,8e-05,11.19892]
[1776980756022,34.99,78064.37,0.0,-0.89965,8e-05,11.19892]
[1776980762418,34.99,78063.48,0.0,-0.89975,8e-05,11.19056]
[1776980764000,34.99,78063.45,0.0,-0.89976,8e-05,11.18954]
[1776980764024,34.99,78063.45,0.0,-0.89976,8e-05,11.18954]
[1776980764368,34.99,78063.45,0.0,-0.89976,8e-05,11.18954]
[1776980764523,34.99,78063.45,0.0,-0.89976,8e-05,11.18954]
[1776980764379,34.99,78063.41,0.0,-0.89977,8e-05,11.18846]
[1776980774904,34.98,78063.17,0.0,-0.89984,8e-05,11.18287]
[1776980775838,34.98,78063.17,0.0,-0.89984,8e-05,11.18287]
[1776980776013,34.98,78063.17,0.0,-0.89984,8e-05,11.18287]
[1776980776108,34.98,78061.27,0.0,-0.9,8e-05,11.16958]
[1776980777892,34.98,78059.09,0.0,-0.90017,8e-05,11.15525]
[1776980778028,34.98,78059.09,0.0,-0.90017,8e-05,11.15525]
[1776980783968,34.97,78057.12,0.0,-0.90036,8e-05,11.13985]
[1776980784996,34.97,78057.12,0.0,-0.90036,8e-05,11.13985]
[1776980785021,34.97,78057.12,0.0,-0.90036,8e-05,11.13985]
[1776980785048,34.97,78056.52,0.0,-0.90041,8e-05,11.13556]
[1776980785905,34.97,78056.52,0.0,-0.90041,8e-05,11.13556]
[1776980786021,34.97,78056.52,0.0,-0.90041,8e-05,11.13556]
[1776980794038,34.97,78056.06,0.0,-0.90052,8e-05,11.1252]
[1776980795788,34.97,78056.06,0.0,-0.90052,8e-05,11.1252]
[1776980796019,34.97,78056.06,0.0,-0.90052,8e-05,11.1252]
[1776980796551,34.97,78056.06,0.0,-0.90052,8e-05,11.1252]
[1776980796553,34.97,78055.01,0.0,-0.90061,8e-05,11.1173]
[1776980796771,34.97,78055.01,0.0,-0.90061,8e-05,11.1173]
[1776980797060,34.96,78054.71,0.0,-0.90064,8e-05,11.115]
[1776980802357,34.96,78052.77,0.0,-0.90081,8e-05,11.10097]
[1776980802519,34.96,78052.77,0.0,-0.90081,8e-05,11.10097]
[1776980808081,34.96,78052.46,0.0,-0.90085,8e-05,11.09707]
[1776980813577,34.96,78052.21,0.0,-0.90088,8e-05,11.09481]
[1776980813775,34.96,78052.21,0.0,-0.90088,8e-05,11.09481]
[1776980821228,34.95,78052.29,0.0,-0.90092,8e-05,11.09169]
[1776980826263,34.95,78053.73,0.0,-0.90083,8e-05,11.09963]
[1776980827837,34.95,78056.3,0.0,-0.90063,8e-05,11.11618]
[1776980828021,34.95,78056.3,0.0,-0.90063,8e-05,11.11618]
[1776980828303,34.95,78056.3,0.0,-0.90063,8e-05,11.11618]
[1776980828521,34.95,78056.3,0.0,-0.90063,8e-05,11.11618]
[1776980828621,34.95,78058.84,0.0,-0.90043,8e-05,11.13253]
[1776980834319,34.94,78061.41,0.0,-0.90026,8e-05,11.14722]
[1776980838883,34.94,78061.53,0.0,-0.90026,8e-05,11.14656]
[1776980839018,34.94,78061.53,0.0,-0.90026,8e-05,11.14656]
[1776980840625,34.94,78062.12,0.0,-0.90022,8e-05,11.15008]
[1776980840770,34.94,78061.64,0.0,-0.90026,8e-05,11.14657]
[1776980841368,34.94,78062.12,0.0,-0.90023,8e-05,11.14937]
[1776980846403,34.93,78062.03,0.0,-0.90026,8e-05,11.14704]
[1776980851438,34.93,78059.74,0.0,-0.90049,8e-05,11.12603]
[1776980852389,34.93,78059.74,0.0,-0.90049,8e-05,11.12603]
[1776980852519,34.93,78059.74,0.0,-0.90049,8e-05,11.12603]
[1776980858486,34.93,78062.11,0.0,-0.90033,8e-05,11.13948]
[1776980861298,34.93,78060.17,0.0,-0.90049,8e-05,11.12609]
[1776980862061,34.93,78059.36,0.0,-0.90056,8e-05,11.12047]
[1776980862271,34.93,78059.36,0.0,-0.90056,8e-05,11.12047]
[1776980867551,34.92,78060.75,0.0,-0.90046,8e-05,11.12865]
[1776980874484,34.92,78060.64,0.0,-0.90047,8e-05,11.12837]
[1776980874524,34.92,78060.64,0.0,-0.90047,8e-05,11.12837]
[1776980886683,34.93,78061.93,0.0,-0.90036,8e-05,11.13764]
[1776980890475,34.93,78059.69,0.0,-0.90053,8e-05,11.12313]
[1776980890523,34.93,78059.69,0.0,-0.90053,8e-05,11.12313]
[1776980897761,34.93,78059.58,0.0,-0.90052,8e-05,11.12391]
[1776980902558,34.93,78059.51,0.0,-0.90052,8e-05,11.12394]
[1776980902774,34.93,78058.14,0.0,-0.90063,8e-05,11.11467]
[1776980907594,34.93,78054.15,0.0,-0.90095,8e-05,11.08799]
[1776980907774,34.93,78053.53,0.0,-0.90101,8e-05,11.08323]
[1776980909716,34.93,78053.53,0.0,-0.90101,8e-05,11.08323]
[1776980911736,34.93,78052.46,0.0,-0.9011,8e-05,11.07551]
[1776980911780,34.93,78052.46,0.0,-0.9011,8e-05,11.07551]
[1776980917204,34.93,78050.51,0.0,-0.90128,8e-05,11.05843]
[1776980917279,34.93,78050.51,0.0,-0.90128,8e-05,11.05843]
[1776980923948,34.93,78049.37,0.0,-0.90138,8e-05,11.05078]
[1776980929495,34.93,78049.64,0.0,-0.90136,8e-05,11.05193]
[1776980929521,34.93,78049.64,0.0,-0.90136,8e-05,11.05193]
[1776980934437,34.92,78050.4,0.0,-0.90131,8e-05,11.05626]
[1776980934522,34.92,78050.4,0.0,-0.90131,8e-05,11.05626]
[1776980936036,34.92,78042.12,0.0,-0.90197,8e-05,11.00069]
[1776980936935,34.92,78042.12,0.0,-0.90197,8e-05,11.00069]
[1776980937022,34.92,78042.12,0.0,-0.90197,8e-05,11.00069]
[1776980937043,34.92,78039.01,0.0,-0.90222,8e-05,10.98012]
[1776980939057,34.92,78038.1,0.0,-0.90229,8e-05,10.9739]
[1776980944092,34.92,78037.33,0.0,-0.90236,8e-05,10.96837]
[1776980947113,34.92,78033.89,0.0,-0.90263,8e-05,10.94563]
[1776980948046,34.92,78033.89,0.0,-0.90263,8e-05,10.94563]
[1776980948772,34.92,78034.32,0.0,-0.9026,8e-05,10.94832]
[1776980949154,34.92,78034.32,0.0,-0.9026,8e-05,10.94832]
[1776980949271,34.92,78034.32,0.0,-0.9026,8e-05,10.94832]
[1776980949372,34.92,78034.1,0.0,-0.90261,8e-05,10.94683]
[1776980953156,34.92,78043.98,0.0,-0.90185,8e-05,11.01128]
[1776980954163,34.92,78047.97,0.0,-0.90154,8e-05,11.03735]
[1776980954832,34.92,78047.97,0.0,-0.90154,8e-05,11.03735]
[1776980955025,34.92,78047.97,0.0,-0.90154,8e-05,11.03735]
[1776980956442,34.92,78048.1,0.0,-0.90153,8e-05,11.03806]
[1776980956521,34.92,78048.1,0.0,-0.90153,8e-05,11.03806]
[1776980956543,34.92,78048.1,0.0,-0.90153,8e-05,11.03773]
[1776980959898,34.92,78048.05,0.0,-0.90154,8e-05,11.03708]
[1776980960023,34.92,78048.05,0.0,-0.90154,8e-05,11.03708]
[1776980966247,34.92,78048.96,0.0,-0.90148,8e-05,11.04211]
[1776980970950,34.91,78049.99,0.0,-0.90141,8e-05,11.04835]
[1776980971022,34.91,78049.99,0.0,-0.90141,8e-05,11.04835]
[1776980973354,34.91,78049.99,0.0,-0.90141,8e-05,11.04835]
[1776980973531,34.91,78049.99,0.0,-0.90141,8e-05,11.04835]
[1776980973632,34.91,78049.99,0.0,-0.90144,8e-05,11.04378]
[1776980977743,34.91,78049.83,0.0,-0.90146,8e-05,11.04264]
[1776980977771,34.91,78049.83,0.0,-0.90146,8e-05,11.04264]
[1776980984374,34.92,78053.78,0.0,-0.90113,8e-05,11.06993]
[1776980985565,34.92,78053.78,0.0,-0.90113,8e-05,11.06993]
[1776980988401,34.92,78058.47,0.0,-0.90075,8e-05,11.10174]
[1776980989508,34.92,78058.47,0.0,-0.90075,8e-05,11.10174]
[1776980989522,34.92,78058.47,0.0,-0.90075,8e-05,11.10174]
[1776980991403,34.92,78054.01,0.0,-0.90109,8e-05,11.07294]
[1776980991520,34.92,78054.01,0.0,-0.90109,8e-05,11.07294]
[1776980991621,34.92,78052.92,0.0,-0.90118,8e-05,11.06605]
[1776980997465,34.92,78051.75,0.0,-0.90125,8e-05,11.06006]
[1776980999750,34.92,78050.5,0.0,-0.90135,8e-05,11.05174]
[1776980999773,34.92,78050.5,0.0,-0.90135,8e-05,11.05174]
[1776981005521,34.92,78045.91,0.0,-0.90171,8e-05,11.02108]
[1776981010207,34.92,78046.61,0.0,-0.90166,8e-05,11.02573]
[1776981010270,34.92,78046.61,0.0,-0.90166,8e-05,11.02573]
[1776981012612,34.92,78046.65,0.0,-0.90165,8e-05,11.02591]
[1776981012771,34.92,78046.65,0.0,-0.90165,8e-05,11.02591]
[1776981012819,34.92,78046.71,0.0,-0.90165,8e-05,11.02614]
[1776981020626,34.92,78046.48,0.0,-0.90168,8e-05,11.02402]
[1776981026668,34.92,78046.72,0.0,-0.90166,8e-05,11.0251]
[1776981027382,34.92,78046.72,0.0,-0.90166,8e-05,11.0251]
[1776981027521,34.92,78046.72,0.0,-0.90166,8e-05,11.0251]
[1776981031383,34.92,78045.84,0.0,-0.90174,8e-05,11.01899]
[1776981031519,34.92,78045.84,0.0,-0.90174,8e-05,11.01899]
[1776981031703,34.92,78045.38,0.0,-0.90181,8e-05,11.01163]
[1776981033688,34.92,78045.34,0.0,-0.90181,8e-05,11.01131]
[1776981039761,34.92,78045.38,0.0,-0.90181,8e-05,11.01152]
[1776981044795,34.92,78044.89,0.0,-0.90185,8e-05,11.00812]
[1776981044953,34.92,78044.89,0.0,-0.90185,8e-05,11.00812]
[1776981045022,34.92,78044.89,0.0,-0.90185,8e-05,11.00812]
[1776981053857,34.92,78045.73,0.0,-0.90179,8e-05,11.01341]
[1776981057195,34.92,78045.73,0.0,-0.90179,8e-05,11.01341]
[1776981057270,34.92,78045.73,0.0,-0.90179,8e-05,11.01341]
[1776981058927,34.92,78044.32,0.0,-0.9019,8e-05,11.00414]
[1776981059034,34.92,78044.32,0.0,-0.9019,8e-05,11.00414]
[1776981059518,34.92,78044.04,0.0,-0.90192,8e-05,11.00232]
[1776981066851,34.92,78043.2,0.0,-0.90198,8e-05,10.99684]
[1776981067020,34.92,78043.12,0.0,-0.90199,8e-05,10.99644]
[1776981072991,34.92,78043.09,0.0,-0.90199,8e-05,10.99634]
[1776981074771,34.92,78043.09,0.0,-0.90199,8e-05,10.99634]
[1776981074880,34.92,78043.09,0.0,-0.90199,8e-05,10.99634]
[1776981075019,34.92,78043.09,0.0,-0.90199,8e-05,10.99638]
[1776981075120,34.92,78042.87,0.0,-0.90201,8e-05,10.99494]
[1776981076792,34.92,78042.87,0.0,-0.90201,8e-05,10.99494]
[1776981077020,34.92,78042.87,0.0,-0.90201,8e-05,10.99494]
[1776981083062,34.92,78041.06,0.0,-0.90214,8e-05,10.98331]
[1776981089104,34.92,78041.43,0.0,-0.90211,8e-05,10.9859]
[1776981096496,34.92,78041.43,0.0,-0.90211,8e-05,10.9859]
[1776981098720,34.92,78040.9,0.0,-0.90218,8e-05,10.97835]
[1776981098775,34.92,78040.9,0.0,-0.90218,8e-05,10.97835]
[1776981098821,34.92,78040.9,0.0,-0.90218,8e-05,10.9784]
[1776981106223,34.92,78039.36,0.0,-0.9023,8e-05,10.96855]
[1776981117303,34.92,78039.0,0.0,-0.90233,8e-05,10.96653]
[1776981122338,34.92,78040.25,0.0,-0.90223,8e-05,10.97483]
[1776981127373,34.92,78040.78,0.0,-0.90218,8e-05,10.97839]
[1776981133415,34.92,78040.58,0.0,-0.9022,8e-05,10.9772]
[1776981139457,34.92,78039.47,0.0,-0.90228,8e-05,10.97015]
[1776981144492,34.92,78039.67,0.0,-0.90226,8e-05,10.97165]
[1776981149527,34.92,78040.09,0.0,-0.90223,8e-05,10.97457]
[1776981154562,34.92,78038.77,0.0,-0.90236,8e-05,10.96184]
[1776981159599,34.92,78036.27,0.0,-0.90255,8e-05,10.94583]
[1776981160564,34.92,78036.27,0.0,-0.90255,8e-05,10.94583]
[1776981160771,34.92,78036.27,0.0,-0.90255,8e-05,10.94583]
[1776981162620,34.92,78030.58,0.0,-0.90299,8e-05,10.90894]
[1776981163627,34.92,78026.75,0.0,-0.90328,8e-05,10.88409]
[1776981166748,34.92,78023.51,0.0,-0.90353,8e-05,10.86333]
[1776981166770,34.92,78023.51,0.0,-0.90353,8e-05,10.86333]
[1776981166788,34.92,78023.44,0.0,-0.90353,8e-05,10.86306]
[1776981172690,34.93,78023.12,0.0,-0.90354,8e-05,10.86211]
[1776981177725,34.93,78019.75,0.0,-0.90379,8e-05,10.84125]
[1776981182523,34.93,78019.93,0.0,-0.90377,8e-05,10.84287]
[1776981182768,34.93,78019.93,0.0,-0.90377,8e-05,10.84287]
[1776981182869,34.93,78019.64,0.0,-0.90379,8e-05,10.84166]
[1776981188780,34.93,78019.19,0.0,-0.90381,8e-05,10.83987]
[1776981193837,34.93,78020.92,0.0,-0.90366,8e-05,10.85247]
[1776981198228,34.94,78021.07,0.0,-0.90364,8e-05,10.85409]
[1776981198232,34.94,78021.07,0.0,-0.90364,8e-05,10.85409]
[1776981198271,34.94,78021.07,0.0,-0.90364,8e-05,10.85409]
[1776981198872,34.94,78021.1,0.0,-0.90363,8e-05,10.8547]
[1776981205922,34.94,78020.85,0.0,-0.90363,8e-05,10.85448]
[1776981210957,34.94,78021.55,0.0,-0.90357,8e-05,10.85999]
[1776981211964,34.94,78024.58,0.0,-0.90336,8e-05,10.87564]
[1776981212775,34.94,78024.58,0.0,-0.90336,8e-05,10.87564]
[1776981212898,34.94,78024.58,0.0,-0.90336,8e-05,10.87564]
[1776981213022,34.94,78024.58,0.0,-0.90336,8e-05,10.87564]
[1776981212970,34.94,78028.48,0.0,-0.90306,8e-05,10.90121]
[1776981213680,34.94,78028.48,0.0,-0.90306,8e-05,10.90121]
[1776981213782,34.94,78028.48,0.0,-0.90306,8e-05,10.90121]
[1776981219012,34.94,78029.4,0.0,-0.90298,8e-05,10.90791]
[1776981220235,34.94,78029.42,0.0,-0.90298,8e-05,10.90815]
[1776981220269,34.94,78029.42,0.0,-0.90298,8e-05,10.90815]
[1776981220282,34.94,78029.42,0.0,-0.90298,8e-05,10.90815]
[1776981220518,34.94,78029.42,0.0,-0.90298,8e-05,10.90815]
[1776981221027,34.94,78029.37,0.0,-0.90298,8e-05,10.90794]
[1776981228075,34.94,78029.28,0.0,-0.90298,8e-05,10.90807]
[1776981231976,34.95,78029.53,0.0,-0.90296,8e-05,10.90987]
[1776981232021,34.95,78029.53,0.0,-0.90296,8e-05,10.90987]
[1776981240159,34.95,78029.68,0.0,-0.90294,8e-05,10.91152]
[1776981245194,34.95,78029.39,0.0,-0.90296,8e-05,10.90984]
[1776981247861,34.95,78029.35,0.0,-0.90296,8e-05,10.90962]
[1776981248023,34.95,78029.35,0.0,-0.90296,8e-05,10.90962]
[1776981248150,34.95,78028.53,0.0,-0.90302,8e-05,10.90434]
[1776981248272,34.95,78028.53,0.0,-0.90302,8e-05,10.90434]
[1776981248373,34.95,78028.5,0.0,-0.90303,8e-05,10.90414]
[1776981256272,34.95,78028.81,0.0,-0.903,8e-05,10.90636]
[1776981257611,34.95,78028.81,0.0,-0.903,8e-05,10.90636]
[1776981257769,34.95,78028.81,0.0,-0.903,8e-05,10.90636]
[1776981260300,34.95,78021.46,0.0,-0.90357,8e-05,10.85852]
[1776981261635,34.95,78021.46,0.0,-0.90357,8e-05,10.85852]
[1776981261773,34.95,78021.46,0.0,-0.90357,8e-05,10.85852]
[1776981261807,34.95,78021.46,0.0,-0.90357,8e-05,10.85852]
[1776981262028,34.95,78021.46,0.0,-0.90357,8e-05,10.85852]
[1776981261874,34.95,78021.92,0.0,-0.90353,8e-05,10.86169]
[1776981267349,34.95,78021.32,0.0,-0.90357,8e-05,10.85833]
[1776981271979,34.95,78021.32,0.0,-0.90357,8e-05,10.85833]
[1776981272022,34.95,78021.32,0.0,-0.90357,8e-05,10.85833]
[1776981276334,34.95,78020.73,0.0,-0.90363,8e-05,10.8512]
[1776981276521,34.95,78020.73,0.0,-0.90363,8e-05,10.8512]
[1776981276622,34.95,78020.17,0.0,-0.90367,8e-05,10.84808]
[1776981277421,34.95,78024.41,0.0,-0.90334,8e-05,10.87567]
[1776981282456,34.95,78028.88,0.0,-0.90299,8e-05,10.90551]
[1776981284367,34.95,78028.41,0.0,-0.90303,8e-05,10.90258]
[1776981284522,34.95,78028.41,0.0,-0.90303,8e-05,10.90258]
[1776981284560,34.95,78028.41,0.0,-0.90303,8e-05,10.90258]
[1776981284775,34.95,78028.41,0.0,-0.90303,8e-05,10.90258]
[1776981284848,34.95,78028.49,0.0,-0.90302,8e-05,10.90336]
[1776981290511,34.95,78028.42,0.0,-0.90301,8e-05,10.90358]
[1776981291759,34.95,78028.42,0.0,-0.90301,8e-05,10.90358]
[1776981291774,34.95,78028.42,0.0,-0.90301,8e-05,10.90358]
[1776981298568,34.96,78027.79,0.0,-0.90305,8e-05,10.90061]
[1776981302400,34.96,78027.44,0.0,-0.90307,8e-05,10.89872]
[1776981302521,34.96,78027.44,0.0,-0.90307,8e-05,10.89872]
[1776981302647,34.96,78027.44,0.0,-0.90307,8e-05,10.89872]
[1776981302773,34.96,78027.44,0.0,-0.90307,8e-05,10.89872]
[1776981302873,34.96,78027.61,0.0,-0.90306,8e-05,10.89996]
[1776981309030,34.96,78027.2,0.0,-0.90308,8e-05,10.89794]
[1776981309277,34.96,78027.83,0.0,-0.90303,8e-05,10.90218]
[1776981316694,34.96,78027.8,0.0,-0.90302,8e-05,10.90302]
[1776981322736,34.96,78027.98,0.0,-0.903,8e-05,10.90501]
[1776981330530,34.96,78027.66,0.0,-0.90301,8e-05,10.90349]
[1776981336834,34.97,78028.67,0.0,-0.90295,8e-05,10.90731]
[1776981340708,34.97,78029.37,0.0,-0.90289,8e-05,10.91257]
[1776981340775,34.97,78029.37,0.0,-0.90289,8e-05,10.91257]
[1776981341322,34.97,78029.48,0.0,-0.90288,8e-05,10.91352]
[1776981341519,34.97,78029.48,0.0,-0.90288,8e-05,10.91352]
[1776981341873,34.97,78029.47,0.0,-0.90287,8e-05,10.91368]
[1776981347915,34.97,78028.54,0.0,-0.90293,8e-05,10.90898]
[1776981356979,34.98,78028.45,0.0,-0.90291,8e-05,10.91051]
[1776981357720,34.98,78028.45,0.0,-0.90291,8e-05,10.91051]
[1776981357771,34.98,78028.45,0.0,-0.90291,8e-05,10.91051]
[1776981364028,34.98,78028.07,0.0,-0.90292,8e-05,10.90965]
[1776981366840,34.98,78028.07,0.0,-0.90292,8e-05,10.90965]
[1776981367024,34.98,78028.07,0.0,-0.90292,8e-05,10.90965]
[1776981367296,34.98,78028.07,0.0,-0.90291,8e-05,10.91034]
[1776981367528,34.98,78028.07,0.0,-0.90291,8e-05,10.91034]
[1776981370070,34.98,78026.62,0.0,-0.90302,8e-05,10.90158]
[1776981370319,34.98,78026.62,0.0,-0.90302,8e-05,10.90158]
[1776981370521,34.98,78026.62,0.0,-0.90302,8e-05,10.90158]
[1776981373361,34.98,78022.83,0.0,-0.9033,8e-05,10.87773]
[1776981373524,34.98,78022.83,0.0,-0.9033,8e-05,10.87773]
[1776981374097,34.98,78022.4,0.0,-0.90333,8e-05,10.87521]
[1776981378771,34.98,78022.33,0.0,-0.90332,8e-05,10.8759]
[1776981379028,34.98,78022.33,0.0,-0.90332,8e-05,10.8759]
[1776981385175,34.99,78020.56,0.0,-0.90343,8e-05,10.86647]
[1776981390232,34.99,78020.1,0.0,-0.90345,8e-05,10.86501]
[1776981392741,34.99,78020.1,0.0,-0.90345,8e-05,10.86501]
[1776981392773,34.99,78020.1,0.0,-0.90345,8e-05,10.86501]
[1776981393439,34.99,78020.1,0.0,-0.90347,8e-05,10.86168]
[1776981393522,34.99,78020.1,0.0,-0.90347,8e-05,10.86168]
[1776981396275,35.0,78018.95,0.0,-0.90355,8e-05,10.85513]
[1776981397283,35.0,78009.61,0.0,-0.90426,8e-05,10.79483]
[1776981398290,35.0,78002.66,0.0,-0.90478,8e-05,10.75022]
[1776981402067,35.0,78000.59,0.0,-0.90492,8e-05,10.73825]
[1776981402269,35.0,78000.59,0.0,-0.90492,8e-05,10.73825]
[1776981405288,35.0,78000.52,0.0,-0.90492,8e-05,10.73878]
[1776981410375,35.01,78000.78,0.0,-0.90486,8e-05,10.74381]
[1776981411535,35.01,78000.78,0.0,-0.90486,8e-05,10.74381]
[1776981411770,35.01,78000.78,0.0,-0.90486,8e-05,10.74381]
[1776981412098,35.01,78000.78,0.0,-0.90486,8e-05,10.74381]
[1776981412275,35.01,78000.78,0.0,-0.90486,8e-05,10.74381]
[1776981412305,35.01,78000.78,0.0,-0.90485,8e-05,10.74474]
[1776981418431,35.01,78000.58,0.0,-0.90483,8e-05,10.74617]
[1776981421452,35.02,77995.58,0.0,-0.90519,8e-05,10.71522]
[1776981423773,35.02,77993.11,0.0,-0.90537,8e-05,10.69976]
[1776981424018,35.02,77993.11,0.0,-0.90537,8e-05,10.69976]
[1776981427494,35.02,77986.35,0.0,-0.90586,8e-05,10.6587]
[1776981428501,35.02,77981.3,0.0,-0.90623,8e-05,10.62674]
[1776981429508,35.02,77977.53,0.0,-0.90651,8e-05,10.60309]
[1776981434543,35.03,77982.61,0.0,-0.90609,8e-05,10.63885]
[1776981437564,35.03,77976.53,0.0,-0.90652,8e-05,10.60141]
[1776981438633,35.03,77976.53,0.0,-0.90652,8e-05,10.60141]
[1776981439007,35.03,77976.53,0.0,-0.90652,8e-05,10.60141]
[1776981439094,35.04,77975.62,0.0,-0.90658,8e-05,10.59674]
[1776981440414,35.04,77974.72,0.0,-0.90665,8e-05,10.59096]
[1776981445664,35.04,77975.17,0.0,-0.90658,8e-05,10.59686]
[1776981448904,35.04,77972.39,0.0,-0.90676,7e-05,10.58076]
[1776981449025,35.04,77972.39,0.0,-0.90676,7e-05,10.58076]
[1776981449633,35.05,77972.21,0.0,-0.90676,7e-05,10.58078]
[1776981449777,35.05,77972.21,0.0,-0.90676,7e-05,10.58078]
[1776981449878,35.05,77971.53,0.0,-0.90681,7e-05,10.577]
[1776981454394,35.05,77972.16,0.0,-0.90677,7e-05,10.57856]
[1776981459721,35.06,77972.13,0.0,-0.90673,7e-05,10.58177]
[1776981461313,35.06,77972.13,0.0,-0.90673,7e-05,10.58177]
[1776981461520,35.06,77972.13,0.0,-0.90672,7e-05,10.58287]
[1776981464981,35.06,77972.13,0.0,-0.90672,7e-05,10.58287]
[1776981465021,35.06,77972.13,0.0,-0.90672,7e-05,10.58287]
[1776981465080,35.06,77973.58,0.0,-0.90659,8e-05,10.59435]
[1776981465905,35.06,77973.58,0.0,-0.90659,8e-05,10.59435]
[1776981466021,35.06,77973.58,0.0,-0.90659,8e-05,10.59435]
[1776981475833,35.07,77972.38,0.0,-0.90661,7e-05,10.59235]
[1776981478180,35.07,77972.44,0.0,-0.9066,7e-05,10.59273]
[1776981478270,35.07,77972.44,0.0,-0.9066,7e-05,10.59273]
[1776981478749,35.08,77972.47,0.0,-0.90659,7e-05,10.59393]
[1776981478771,35.08,77972.47,0.0,-0.90659,7e-05,10.59393]
[1776981478845,35.08,77972.47,0.0,-0.90658,7e-05,10.59442]
[1776981484898,35.08,77973.18,0.0,-0.9065,8e-05,10.60191]
[1776981490942,35.09,77973.58,0.0,-0.90643,8e-05,10.60731]
[1776981495790,35.09,77972.94,0.0,-0.90646,8e-05,10.60504]
[1776981496020,35.09,77972.94,0.0,-0.90646,8e-05,10.60504]
[1776981502059,35.1,77971.65,0.0,-0.90652,7e-05,10.59953]
[1776981502268,35.1,77971.65,0.0,-0.90652,7e-05,10.59953]
[1776981502661,35.1,77972.17,0.0,-0.90648,8e-05,10.60333]
[1776981502771,35.1,77972.17,0.0,-0.90648,8e-05,10.60333]
[1776981503027,35.1,77971.82,0.0,-0.9065,7e-05,10.60154]
[1776981506050,35.1,77971.82,0.0,-0.9065,7e-05,10.60154]
[1776981512874,35.1,77970.93,0.0,-0.90653,7e-05,10.5986]
[1776981513110,35.11,77964.77,0.0,-0.907,7e-05,10.55671]
[1776981514117,35.11,77960.28,0.0,-0.90733,7e-05,10.5285]
[1776981515365,35.11,77960.28,0.0,-0.90733,7e-05,10.5285]
[1776981516156,35.11,77959.54,0.0,-0.90738,7e-05,10.52394]
[1776981522173,35.11,77958.42,0.0,-0.90745,7e-05,10.5181]
[1776981523181,35.11,77964.21,0.0,-0.90702,7e-05,10.55534]
[1776981524187,35.11,77970.34,0.0,-0.90656,7e-05,10.59476]
[1776981525011,35.11,77970.34,0.0,-0.90656,7e-05,10.59476]
[1776981525019,35.11,77970.34,0.0,-0.90656,7e-05,10.59476]
[1776981525395,35.11,77970.34,0.0,-0.90656,7e-05,10.59476]
[1776981525521,35.11,77970.75,0.0,-0.90653,7e-05,10.59748]
[1776981526201,35.11,77970.54,0.0,-0.90654,7e-05,10.59622]
[1776981529221,35.11,77975.74,0.0,-0.90614,8e-05,10.63022]
[1776981529976,35.11,77975.74,0.0,-0.90614,8e-05,10.63022]
[1776981530018,35.11,77975.74,0.0,-0.90614,8e-05,10.63022]
[1776981532245,35.11,77986.85,0.0,-0.90529,8e-05,10.7029]
[1776981534259,35.12,77990.76,0.0,-0.90499,8e-05,10.72872]
[1776981535718,35.12,77991.24,0.0,-0.90495,8e-05,10.73211]
[1776981535768,35.12,77991.24,0.0,-0.90495,8e-05,10.73211]
[1776981540396,35.12,77992.48,0.0,-0.90484,8e-05,10.74131]
[1776981540521,35.12,77992.49,0.0,-0.90483,8e-05,10.74168]
[1776981540983,35.12,77992.49,0.0,-0.90483,8e-05,10.74168]
[1776981541026,35.12,77992.49,0.0,-0.90483,8e-05,10.74168]
[1776981541308,35.12,77992.54,0.0,-0.90483,8e-05,10.74232]
[1776981543325,35.12,77986.28,0.0,-0.90529,8e-05,10.70262]
[1776981544332,35.12,77979.63,0.0,-0.90579,8e-05,10.66023]
[1776981545341,35.12,77969.29,0.0,-0.90656,7e-05,10.5943]
[1776981546353,35.12,77957.41,0.0,-0.90745,7e-05,10.51843]
[1776981547360,35.12,77949.53,0.0,-0.90803,7e-05,10.4684]
[1776981548367,35.12,77947.83,0.0,-0.90815,7e-05,10.45791]
[1776981553402,35.13,77945.06,0.0,-0.90833,7e-05,10.44216]
[1776981556971,35.13,77945.45,0.0,-0.90829,7e-05,10.44581]
[1776981557020,35.13,77945.45,0.0,-0.90829,7e-05,10.44581]
[1776981559682,35.13,77945.44,0.0,-0.90828,7e-05,10.4469]
[1776981559772,35.13,77945.44,0.0,-0.90828,7e-05,10.4469]
[1776981560451,35.13,77944.98,0.0,-0.90831,7e-05,10.44436]
[1776981564630,35.13,77944.75,0.0,-0.9083,7e-05,10.44445]
[1776981564768,35.13,77944.75,0.0,-0.9083,7e-05,10.44445]
[1776981567499,35.14,77954.01,0.0,-0.9076,7e-05,10.50466]
[1776981567663,35.14,77954.01,0.0,-0.9076,7e-05,10.50466]
[1776981567668,35.14,77954.01,0.0,-0.9076,7e-05,10.50466]
[1776981567774,35.14,77954.01,0.0,-0.9076,7e-05,10.50466]
[1776981568507,35.14,77958.22,0.0,-0.90729,7e-05,10.53185]
[1776981572519,35.14,77958.31,0.0,-0.9073,7e-05,10.52898]
[1776981572772,35.14,77958.31,0.0,-0.9073,7e-05,10.52898]
[1776981573004,35.14,77958.31,0.0,-0.9073,7e-05,10.52898]
[1776981573025,35.14,77958.31,0.0,-0.9073,7e-05,10.52898]
[1776981573105,35.14,77958.33,0.0,-0.9073,7e-05,10.52965]
[1776981579044,35.14,77958.7,0.0,-0.90726,7e-05,10.53314]
[1776981583619,35.14,77958.71,0.0,-0.90724,7e-05,10.53459]
[1776981583769,35.14,77958.71,0.0,-0.90724,7e-05,10.53459]
[1776981587949,35.15,77959.02,0.0,-0.90721,7e-05,10.53739]
[1776981588021,35.15,77959.02,0.0,-0.90721,7e-05,10.53739]
[1776981588050,35.15,77959.02,0.0,-0.9072,7e-05,10.5382]
[1776981590338,35.15,77960.36,0.0,-0.9071,7e-05,10.54676]
[1776981590440,35.15,77940.32,0.0,-0.90857,7e-05,10.41967]
[1776981590661,35.15,77930.45,0.0,-0.9093,7e-05,10.35698]
[1776981592087,35.15,77924.25,0.0,-0.90974,7e-05,10.3188]
[1776981593223,35.15,77924.25,0.0,-0.90974,7e-05,10.3188]
[1776981596258,35.15,77925.66,0.0,-0.90962,7e-05,10.32888]
[1776981596268,35.15,77918.63,0.0,-0.91013,7e-05,10.28496]
[1776981596717,35.15,77907.02,0.0,-0.91097,7e-05,10.21168]
[1776981597725,35.16,77904.13,0.0,-0.91117,7e-05,10.19447]
[1776981599527,35.16,77904.13,0.0,-0.91117,7e-05,10.19447]
[1776981600433,35.16,77903.93,0.0,-0.91117,7e-05,10.1941]
[1776981600765,35.16,77898.11,0.0,-0.91159,7e-05,10.15748]
[1776981601763,35.16,77910.82,0.0,-0.91067,7e-05,10.23753]
[1776981603641,35.16,77913.76,0.0,-0.91045,7e-05,10.25692]
[1776981604790,35.16,77921.46,0.0,-0.90987,7e-05,10.30691]
[1776981605796,35.16,77928.84,0.0,-0.90933,7e-05,10.3543]
[1776981607810,35.17,77930.55,0.0,-0.90919,7e-05,10.36625]
[1776981611838,35.17,77934.22,0.0,-0.9089,7e-05,10.39154]
[1776981612845,35.17,77941.45,0.0,-0.90836,7e-05,10.43797]
[1776981614859,35.17,77943.08,0.0,-0.90823,7e-05,10.44921]
[1776981617415,35.17,77943.79,0.0,-0.90817,7e-05,10.45411]
[1776981617519,35.17,77943.79,0.0,-0.90817,7e-05,10.45411]
[1776981618527,35.17,77945.29,0.0,-0.90805,7e-05,10.46444]
[1776981618778,35.17,77945.84,0.0,-0.90801,7e-05,10.46794]
[1776981618887,35.17,77945.66,0.0,-0.90802,7e-05,10.46717]
[1776981620907,35.18,77957.02,0.0,-0.90717,7e-05,10.54037]
[1776981621914,35.18,77966.53,0.0,-0.90645,7e-05,10.60157]
[1776981622921,35.18,77968.42,0.0,-0.90631,7e-05,10.61395]
[1776981623928,35.18,77969.26,0.0,-0.90624,8e-05,10.6195]
[1776981625129,35.18,77969.26,0.0,-0.90624,8e-05,10.6195]
[1776981625269,35.18,77969.26,0.0,-0.90624,8e-05,10.6195]
[1776981625942,35.18,77977.89,0.0,-0.90559,8e-05,10.67516]
[1776981626949,35.18,77985.54,0.0,-0.90501,8e-05,10.72485]
[1776981627956,35.18,77988.08,0.0,-0.90481,8e-05,10.74163]
[1776981630564,35.18,77988.46,0.0,-0.90477,8e-05,10.74443]
[1776981630775,35.18,77988.66,0.0,-0.90475,8e-05,10.74638]
[1776981631984,35.18,77982.58,0.0,-0.90524,8e-05,10.70335]
[1776981632991,35.18,77977.98,0.0,-0.90558,8e-05,10.67413]
[1776981633820,35.18,77977.98,0.0,-0.90558,8e-05,10.67413]
[1776981634023,35.18,77977.98,0.0,-0.90558,8e-05,10.67413]
[1776981634066,35.18,77977.29,0.0,-0.90563,8e-05,10.67054]
[1776981637135,35.19,77977.45,0.0,-0.9056,8e-05,10.67245]
[1776981641048,35.19,77990.31,0.0,-0.90461,8e-05,10.7569]
[1776981642055,35.19,78002.59,0.0,-0.90366,8e-05,10.83686]
[1776981643062,35.19,78004.51,0.0,-0.90352,8e-05,10.84947]
[1776981644905,35.19,78003.06,0.0,-0.90362,8e-05,10.84028]
[1776981645021,35.19,78003.06,0.0,-0.90362,8e-05,10.84028]
[1776981649105,35.19,77997.87,0.0,-0.90401,8e-05,10.80778]
[1776981650112,35.19,78003.46,0.0,-0.90358,8e-05,10.84412]
[1776981651500,35.19,78003.46,0.0,-0.90358,8e-05,10.84412]
[1776981651529,35.19,78003.46,0.0,-0.90358,8e-05,10.84412]
[1776981651602,35.19,78005.45,0.0,-0.90342,8e-05,10.85718]
[1776981651777,35.19,78005.45,0.0,-0.90342,8e-05,10.85718]
[1776981653137,35.19,78010.9,0.0,-0.903,8e-05,10.89278]
[1776981654131,35.19,78010.9,0.0,-0.903,8e-05,10.89278]
[1776981654272,35.19,78010.9,0.0,-0.903,8e-05,10.89278]
[1776981654369,35.19,78014.52,0.0,-0.90272,8e-05,10.91634]
[1776981655772,35.2,78014.4,0.0,-0.90273,8e-05,10.91564]
[1776981658172,35.2,78019.94,0.0,-0.9023,8e-05,10.95177]
[1776981658965,35.2,78019.94,0.0,-0.9023,8e-05,10.95177]
[1776981659020,35.2,78019.94,0.0,-0.9023,8e-05,10.95177]
[1776981659833,35.2,78021.41,0.0,-0.90219,8e-05,10.96135]
[1776981660023,35.2,78021.41,0.0,-0.90219,8e-05,10.96135]
[1776981660186,35.2,78022.23,0.0,-0.90212,8e-05,10.9667]
[1776981663207,35.2,78026.75,0.0,-0.90177,8e-05,10.99609]
[1776981664214,35.2,78031.17,0.0,-0.90143,8e-05,11.02482]
[1776981665221,35.2,78035.58,0.0,-0.90109,8e-05,11.05347]
[1776981668243,35.2,78038.14,0.0,-0.90089,8e-05,11.06994]
[1776981671264,35.19,78034.16,0.0,-0.90121,8e-05,11.04354]
[1776981673278,35.19,78031.49,0.0,-0.90142,8e-05,11.02597]
[1776981675129,35.19,78031.31,0.0,-0.90143,8e-05,11.02471]
[1776981675273,35.19,78031.31,0.0,-0.90143,8e-05,11.02471]
[1776981679856,35.19,78029.45,0.0,-0.90158,8e-05,11.01219]
[1776981680027,35.19,78029.45,0.0,-0.90158,8e-05,11.01219]
[1776981681334,35.19,78021.4,0.0,-0.90221,8e-05,10.95975]
[1776981682341,35.19,78016.73,0.0,-0.90257,8e-05,10.92946]
[1776981684355,35.19,78014.33,0.0,-0.90275,8e-05,10.91405]
[1776981686680,35.19,78015.5,0.0,-0.90266,8e-05,10.92179]
[1776981686774,35.19,78015.5,0.0,-0.90266,8e-05,10.92179]
[1776981687376,35.19,78015.43,0.0,-0.90266,8e-05,10.92142]
[1776981689390,35.19,78022.86,0.0,-0.90209,8e-05,10.96979]
[1776981690397,35.19,78028.95,0.0,-0.90161,8e-05,11.00938]
[1776981692290,35.19,78030.98,0.0,-0.90149,8e-05,11.01827]
[1776981692525,35.19,78030.98,0.0,-0.90149,8e-05,11.01827]
[1776981696701,35.19,78029.85,0.0,-0.90158,8e-05,11.01068]
[1776981696775,35.19,78029.85,0.0,-0.90158,8e-05,11.01068]
[1776981697485,35.19,78028.71,0.0,-0.90167,8e-05,11.00322]
[1776981697894,35.19,78028.71,0.0,-0.90167,8e-05,11.00322]
[1776981698026,35.19,78028.71,0.0,-0.90167,8e-05,11.00322]
[1776981699499,35.19,78022.29,0.0,-0.90217,8e-05,10.96144]
[1776981700062,35.19,78022.29,0.0,-0.90217,8e-05,10.96144]
[1776981700268,35.19,78022.29,0.0,-0.90217,8e-05,10.96144]
[1776981700506,35.19,78021.81,0.0,-0.9022,8e-05,10.95834]
[1776981701273,35.19,78021.81,0.0,-0.9022,8e-05,10.95834]
[1776981701520,35.19,78021.81,0.0,-0.9022,8e-05,10.95834]
[1776981704533,35.19,78030.78,0.0,-0.90151,8e-05,11.01668]
[1776981705534,35.19,78030.78,0.0,-0.90151,8e-05,11.01668]
[1776981705540,35.19,78034.16,0.0,-0.90125,8e-05,11.0386]
[1776981705774,35.19,78034.16,0.0,-0.90125,8e-05,11.0386]
[1776981706690,35.19,78035.02,0.0,-0.90118,8e-05,11.04409]
[1776981706774,35.19,78035.02,0.0,-0.90118,8e-05,11.04409]
[1776981712590,35.19,78031.14,0.0,-0.90149,8e-05,11.01822]
[1776981717082,35.19,78031.21,0.0,-0.90149,8e-05,11.01825]
[1776981717278,35.19,78031.21,0.0,-0.90149,8e-05,11.01825]
[1776981717625,35.19,78029.39,0.0,-0.90163,8e-05,11.0063]
[1776981718092,35.19,78029.39,0.0,-0.90163,8e-05,11.0063]
[1776981718275,35.19,78029.39,0.0,-0.90163,8e-05,11.0063]
[1776981720646,35.19,78022.22,0.0,-0.90219,8e-05,10.9594]
[1776981721895,35.19,78019.96,0.0,-0.90237,8e-05,10.9447]
[1776981722022,35.19,78019.96,0.0,-0.90237,8e-05,10.9447]
[1776981722660,35.19,78018.8,0.0,-0.90246,8e-05,10.93716]
[1776981724927,35.19,78016.04,0.0,-0.90267,8e-05,10.91928]
[1776981725022,35.19,78016.04,0.0,-0.90267,8e-05,10.91928]
[1776981729709,35.19,78010.11,0.0,-0.90312,8e-05,10.88113]
[1776981730716,35.19,78001.5,0.0,-0.90378,8e-05,10.82558]
[1776981731723,35.19,78000.2,0.0,-0.90388,8e-05,10.81739]
[1776981732976,35.19,78000.2,0.0,-0.90388,8e-05,10.81739]
[1776981733023,35.19,78000.2,0.0,-0.90388,8e-05,10.81739]
[1776981733078,35.19,78003.42,0.0,-0.90363,8e-05,10.8384]
[1776981734141,35.19,78003.42,0.0,-0.90363,8e-05,10.8384]
[1776981734272,35.19,78003.42,0.0,-0.90363,8e-05,10.8384]
[1776981737765,35.19,78016.67,0.0,-0.9026,8e-05,10.92512]
[1776981739585,35.19,78016.67,0.0,-0.9026,8e-05,10.92512]
[1776981739698,35.19,78024.29,0.0,-0.90201,8e-05,10.97464]
[1776981739778,35.19,78024.29,0.0,-0.90201,8e-05,10.97464]
[1776981739779,35.19,78024.52,0.0,-0.90199,8e-05,10.97613]
[1776981740752,35.19,78024.52,0.0,-0.90199,8e-05,10.97613]
[1776981740777,35.19,78024.52,0.0,-0.90199,8e-05,10.97613]
[1776981745992,35.19,78026.56,0.0,-0.90183,8e-05,10.9894]
[1776981746021,35.19,78026.56,0.0,-0.90183,8e-05,10.9894]
[1776981746093,35.19,78017.97,0.0,-0.9025,8e-05,10.93366]
[1776981747433,35.19,78017.97,0.0,-0.9025,8e-05,10.93366]
[1776981747525,35.19,78017.97,0.0,-0.9025,8e-05,10.93366]
[1776981747593,35.19,78014.11,0.0,-0.90279,8e-05,10.90887]
[1776981748842,35.19,78029.17,0.0,-0.90163,8e-05,11.00674]
[1776981749849,35.19,78037.02,0.0,-0.90102,8e-05,11.05781]
[1776981751607,35.19,78037.02,0.0,-0.90102,8e-05,11.05781]
[1776981751627,35.19,78038.26,0.0,-0.90095,8e-05,11.06143]
[1776981751775,35.19,78038.26,0.0,-0.90095,8e-05,11.06143]
[1776981751863,35.19,78038.31,0.0,-0.90095,8e-05,11.06176]
[1776981752750,35.19,78038.31,0.0,-0.90095,8e-05,11.06176]
[1776981752774,35.19,78038.31,0.0,-0.90095,8e-05,11.06176]
[1776981757906,35.19,78037.78,0.0,-0.901,8e-05,11.05781]
[1776981760312,35.19,78037.73,0.0,-0.901,8e-05,11.0574]
[1776981760520,35.19,78037.73,0.0,-0.901,8e-05,11.0574]
[1776981760612,35.19,78038.01,0.0,-0.90098,8e-05,11.05905]
[1776981762277,35.19,78037.99,0.0,-0.90098,8e-05,11.05892]
[1776981762521,35.19,78037.99,0.0,-0.90098,8e-05,11.05892]
[1776981762942,35.19,78031.84,0.0,-0.90147,8e-05,11.01872]
[1776981763949,35.19,78028.05,0.0,-0.90176,8e-05,10.99399]
[1776981766669,35.19,78028.29,0.0,-0.90174,8e-05,10.99551]
[1776981766770,35.19,78028.34,0.0,-0.90174,8e-05,10.99584]
[1776981767681,35.19,78028.34,0.0,-0.90174,8e-05,10.99584]
[1776981767724,35.19,78028.02,0.0,-0.90176,8e-05,10.99377]
[1776981767772,35.19,78028.02,0.0,-0.90176,8e-05,10.99377]
[1776981773510,35.19,78027.2,0.0,-0.90183,8e-05,10.98837]
[1776981773521,35.19,78027.2,0.0,-0.90183,8e-05,10.98837]
[1776981773612,35.19,78023.77,0.0,-0.90209,8e-05,10.96613]
[1776981775732,35.19,78022.4,0.0,-0.9022,8e-05,10.95724]
[1776981775776,35.19,78020.14,0.0,-0.90237,8e-05,10.94264]
[1776981777041,35.19,78010.06,0.0,-0.90315,8e-05,10.8775]
[1776981778048,35.19,78014.82,0.0,-0.90278,8e-05,10.90843]
[1776981779590,35.19,78014.82,0.0,-0.90278,8e-05,10.90843]
[1776981779631,35.19,78016.84,0.0,-0.90262,8e-05,10.92187]
[1776981779774,35.19,78016.84,0.0,-0.90262,8e-05,10.92187]
[1776981780062,35.19,78020.43,0.0,-0.90234,8e-05,10.94515]
[1776981781069,35.19,78025.04,0.0,-0.90198,8e-05,10.9752]
[1776981782076,35.19,78030.6,0.0,-0.90155,8e-05,11.01144]
[1776981784700,35.19,78031.91,0.0,-0.90145,8e-05,11.02001]
[1776981784775,35.19,78030.65,0.0,-0.90155,8e-05,11.01182]
[1776981788182,35.19,78030.67,0.0,-0.90155,8e-05,11.01198]
[1776981788269,35.19,78030.67,0.0,-0.90155,8e-05,11.01198]
[1776981788728,35.19,78030.67,0.0,-0.90155,8e-05,11.01198]
[1776981788770,35.19,78029.68,0.0,-0.90162,8e-05,11.00558]
[1776981789126,35.19,78030.91,0.0,-0.90153,8e-05,11.01358]
[1776981792056,35.19,78032.41,0.0,-0.90141,8e-05,11.02339]
[1776981792274,35.19,78032.41,0.0,-0.90141,8e-05,11.02339]
[1776981795168,35.19,78037.6,0.0,-0.901,8e-05,11.05722]
[1776981796519,35.19,78037.6,0.0,-0.901,8e-05,11.05722]
[1776981796618,35.19,78038.14,0.0,-0.90096,8e-05,11.0607]
[1776981796772,35.19,78038.14,0.0,-0.90096,8e-05,11.0607]
[1776981797484,35.19,78038.14,0.0,-0.90096,8e-05,11.0607]
[1776981797526,35.19,78038.14,0.0,-0.90096,8e-05,11.0607]
[1776981797621,35.19,78037.53,0.0,-0.90101,8e-05,11.05671]
[1776981799196,35.19,78041.23,0.0,-0.90072,8e-05,11.08077]
[1776981800393,35.19,78041.23,0.0,-0.90072,8e-05,11.08077]
[1776981800522,35.19,78041.23,0.0,-0.90072,8e-05,11.08077]
[1776981806245,35.19,78042.59,0.0,-0.90062,8e-05,11.08911]
[1776981807781,35.19,78042.7,0.0,-0.90062,8e-05,11.08973]
[1776981808020,35.19,78042.7,0.0,-0.90062,8e-05,11.08973]
[1776981811690,35.19,78042.25,0.0,-0.90065,8e-05,11.08647]
[1776981813474,35.19,78040.96,0.0,-0.90079,8e-05,11.07355]
[1776981813520,35.19,78040.96,0.0,-0.90079,8e-05,11.07355]
[1776981813573,35.19,78044.58,0.0,-0.90051,8e-05,11.09705]
[1776981819326,35.19,78042.58,0.0,-0.90067,8e-05,11.08334]
[1776981819520,35.19,78042.58,0.0,-0.90067,8e-05,11.08334]
[1776981824916,35.19,78041.34,0.0,-0.90078,8e-05,11.07461]
[1776981825027,35.19,78041.34,0.0,-0.90078,8e-05,11.07461]
[1776981830415,35.19,78040.15,0.0,-0.90088,8e-05,11.0662]
[1776981835450,35.19,78040.72,0.0,-0.90084,8e-05,11.06939]
[1776981837221,35.19,78042.91,0.0,-0.90067,8e-05,11.08356]
[1776981837273,35.19,78042.91,0.0,-0.90067,8e-05,11.08356]
[1776981848541,35.18,78041.24,0.0,-0.90082,8e-05,11.0711]
[1776981850555,35.18,78036.21,0.0,-0.90122,8e-05,11.03808]
[1776981851222,35.18,78036.21,0.0,-0.90122,8e-05,11.03808]
[1776981851280,35.18,78036.21,0.0,-0.90122,8e-05,11.03808]
[1776981852572,35.18,78030.29,0.0,-0.90168,8e-05,10.99939]
[1776981853778,35.18,78030.29,0.0,-0.90168,8e-05,10.99939]
[1776981853578,35.18,78027.18,0.0,-0.90192,8e-05,10.97915]
[1776981855221,35.18,78027.03,0.0,-0.90193,8e-05,10.97819]
[1776981855272,35.18,78027.03,0.0,-0.90193,8e-05,10.97819]
[1776981856599,35.18,78019.42,0.0,-0.90252,8e-05,10.92882]
[1776981858613,35.18,78016.08,0.0,-0.90278,8e-05,10.90735]
[1776981859620,35.18,78019.09,0.0,-0.90254,8e-05,10.92698]
[1776981860727,35.18,78019.09,0.0,-0.90254,8e-05,10.92698]
[1776981860826,35.18,78023.68,0.0,-0.90219,8e-05,10.95686]
[1776981861772,35.18,78023.68,0.0,-0.90219,8e-05,10.95686]
[1776981862428,35.18,78025.8,0.0,-0.90202,8e-05,10.97068]
[1776981862521,35.18,78025.8,0.0,-0.90202,8e-05,10.97068]
[1776981862641,35.18,78026.61,0.0,-0.90196,8e-05,10.97597]
[1776981866573,35.18,78027.42,0.0,-0.9019,8e-05,10.98133]
[1776981866769,35.18,78027.42,0.0,-0.9019,8e-05,10.98133]
[1776981868662,35.18,78025.65,0.0,-0.90203,8e-05,10.9699]
[1776981868773,35.18,78025.65,0.0,-0.90203,8e-05,10.9699]
[1776981868684,35.18,78026.28,0.0,-0.90198,8e-05,10.97404]
[1776981869690,35.18,78032.54,0.0,-0.9015,8e-05,11.01478]
[1776981870495,35.18,78032.54,0.0,-0.9015,8e-05,11.01478]
[1776981870520,35.18,78032.54,0.0,-0.9015,8e-05,11.01478]
[1776981871705,35.18,78039.22,0.0,-0.90101,8e-05,11.05392]
[1776981875221,35.18,78041.18,0.0,-0.90086,8e-05,11.06648]
[1776981875270,35.18,78041.18,0.0,-0.90086,8e-05,11.06648]
[1776981875757,35.18,78041.18,0.0,-0.90086,8e-05,11.06648]
[1776981875770,35.18,78041.18,0.0,-0.90086,8e-05,11.06648]
[1776981876739,35.18,78041.05,0.0,-0.90087,8e-05,11.06546]
[1776981878754,35.18,78037.14,0.0,-0.90118,8e-05,11.03983]
[1776981879247,35.18,78037.14,0.0,-0.90118,8e-05,11.03983]
[1776981879272,35.18,78037.14,0.0,-0.90118,8e-05,11.03983]
[1776981883630,35.18,78032.55,0.0,-0.90154,8e-05,11.00989]
[1776981883771,35.18,78032.55,0.0,-0.90154,8e-05,11.00989]
[1776981883789,35.18,78037.9,0.0,-0.90112,8e-05,11.04472]
[1776981884667,35.18,78037.9,0.0,-0.90112,8e-05,11.04472]
[1776981884770,35.18,78037.9,0.0,-0.90112,8e-05,11.04472]
[1776981884796,35.18,78038.1,0.0,-0.9011,8e-05,11.04597]
[1776981889831,35.18,78038.85,0.0,-0.90105,8e-05,11.05058]
[1776981890436,35.18,78038.85,0.0,-0.90105,8e-05,11.05058]
[1776981890521,35.18,78038.85,0.0,-0.90105,8e-05,11.05058]
[1776981892578,35.18,78039.32,0.0,-0.90101,8e-05,11.05352]
[1776981896945,35.18,78037.87,0.0,-0.90113,8e-05,11.04382]
[1776981898154,35.18,78036.67,0.0,-0.90122,8e-05,11.03596]
[1776981898199,35.18,78036.31,0.0,-0.90125,8e-05,11.03358]
[1776981899668,35.18,78036.31,0.0,-0.90125,8e-05,11.03358]
[1776981903445,35.18,78037.62,0.0,-0.90115,8e-05,11.04192]
[1776981903518,35.18,78037.62,0.0,-0.90115,8e-05,11.04192]
[1776981904622,35.18,78036.17,0.0,-0.90127,8e-05,11.03245]
[1776981904768,35.18,78036.17,0.0,-0.90127,8e-05,11.03245]
[1776981904831,35.18,78039.16,0.0,-0.90103,8e-05,11.05186]
[1776981909971,35.18,78038.67,0.0,-0.90108,8e-05,11.04834]
[1776981911720,35.18,78038.67,0.0,-0.90108,8e-05,11.04834]
[1776981911770,35.18,78038.67,0.0,-0.90108,8e-05,11.04834]
[1776981917771,35.18,78036.67,0.0,-0.90124,8e-05,11.03507]
[1776981918027,35.18,78040.63,0.0,-0.90093,8e-05,11.06081]
[1776981920810,35.18,78042.67,0.0,-0.90077,8e-05,11.07404]
[1776981920867,35.18,78043.45,0.0,-0.90071,8e-05,11.07894]
[1776981921019,35.18,78043.45,0.0,-0.90071,8e-05,11.07894]
[1776981924878,35.18,78043.08,0.0,-0.90074,8e-05,11.07636]
[1776981925020,35.18,78044.88,0.0,-0.9006,8e-05,11.08802]
[1776981925079,35.18,78050.84,0.0,-0.90014,8e-05,11.12683]
[1776981931770,35.18,78051.13,0.0,-0.90012,8e-05,11.12807]
[1776981935149,35.18,78055.47,0.0,-0.89983,8e-05,11.15107]
[1776981936540,35.18,78055.47,0.0,-0.89983,8e-05,11.15107]
[1776981936771,35.18,78055.47,0.0,-0.89983,8e-05,11.15107]
[1776981939040,35.17,78056.42,0.0,-0.89976,8e-05,11.15659]
[1776981939268,35.17,78056.42,0.0,-0.89976,8e-05,11.15659]
[1776981939369,35.17,78056.69,0.0,-0.89974,8e-05,11.15785]
[1776981943769,35.17,78056.35,0.0,-0.89978,8e-05,11.15512]
[1776981947032,35.17,78056.67,0.0,-0.89976,8e-05,11.15618]
[1776981947269,35.17,78056.67,0.0,-0.89976,8e-05,11.15618]
[1776981948233,35.17,78056.59,0.0,-0.89978,8e-05,11.15514]
[1776981948269,35.17,78056.59,0.0,-0.89978,8e-05,11.15514]
[1776981948273,35.17,78057.57,0.0,-0.8997,8e-05,11.16155]
[1776981950879,35.17,78055.74,0.0,-0.89985,8e-05,11.14931]
[1776981951019,35.17,78055.15,0.0,-0.8999,8e-05,11.14518]
[1776981955714,35.17,78053.5,0.0,-0.90004,8e-05,11.13363]
[1776981955773,35.17,78053.5,0.0,-0.90004,8e-05,11.13363]
[1776981956196,35.17,78053.43,0.0,-0.90005,8e-05,11.13244]
[1776981956281,35.17,78053.43,0.0,-0.90005,8e-05,11.13244]
[1776981956377,35.16,78053.36,0.0,-0.90006,8e-05,11.13174]
[1776981961491,35.16,78053.4,0.0,-0.90007,8e-05,11.13125]
[1776981963973,35.16,78053.43,0.0,-0.90008,8e-05,11.13044]
[1776981964018,35.16,78053.43,0.0,-0.90008,8e-05,11.13044]
[1776981965272,35.16,78055.05,0.0,-0.89995,8e-05,11.14078]
[1776981965521,35.16,78055.05,0.0,-0.89995,8e-05,11.14078]
[1776981965622,35.16,78055.91,0.0,-0.89989,8e-05,11.14613]
[1776981971667,35.16,78056.13,0.0,-0.89989,8e-05,11.14617]
[1776981974598,35.16,78056.15,0.0,-0.89989,8e-05,11.14602]
[1776981974770,35.16,78056.15,0.0,-0.89989,8e-05,11.14602]
[1776981975816,35.16,78056.24,0.0,-0.89989,8e-05,11.14576]
[1776981975871,35.16,78056.7,0.0,-0.89986,8e-05,11.14849]
[1776981976018,35.16,78056.7,0.0,-0.89986,8e-05,11.14849]
[1776981980187,35.15,78056.83,0.0,-0.89986,8e-05,11.14847]
[1776981980275,35.15,78056.83,0.0,-0.89986,8e-05,11.14847]
[1776981980870,35.15,78050.02,0.0,-0.9004,8e-05,11.10337]
[1776981981333,35.15,78050.02,0.0,-0.9004,8e-05,11.10337]
[1776981981519,35.15,78050.02,0.0,-0.9004,8e-05,11.10337]
[1776981981620,35.15,78047.63,0.0,-0.90059,8e-05,11.08754]
[1776981986548,35.15,78050.3,0.0,-0.90039,8e-05,11.10414]
[1776981986769,35.15,78050.3,0.0,-0.90039,8e-05,11.10414]
[1776981989526,35.15,78057.7,0.0,-0.89982,8e-05,11.15157]
[1776981991257,35.15,78060.47,0.0,-0.89961,8e-05,11.16939]
[1776981991276,35.15,78060.47,0.0,-0.89961,8e-05,11.16939]
[1776981991768,35.15,78060.47,0.0,-0.89961,8e-05,11.16939]
[1776981991775,35.15,78060.65,0.0,-0.89963,8e-05,11.16594]
[1776981995800,35.15,78060.84,0.0,-0.89963,8e-05,11.1662]
[1776981996019,35.15,78059.97,0.0,-0.8997,8e-05,11.16018]
[1776981999772,35.14,78060.24,0.0,-0.89969,8e-05,11.16101]
[1776982005923,35.14,78058.63,0.0,-0.89984,8e-05,11.14864]
[1776982006019,35.14,78058.88,0.0,-0.89983,8e-05,11.14999]
[1776982006300,35.14,78058.88,0.0,-0.89983,8e-05,11.14999]
[1776982006520,35.14,78058.88,0.0,-0.89983,8e-05,11.14999]
[1776982006646,35.14,78059.4,0.0,-0.89979,8e-05,11.1531]
[1776982011779,35.14,78061.47,0.0,-0.89964,8e-05,11.16544]
[1776982016646,35.13,78061.8,0.0,-0.89963,8e-05,11.16607]
[1776982016771,35.13,78061.8,0.0,-0.89963,8e-05,11.16607]
[1776982019095,35.13,78060.77,0.0,-0.89972,8e-05,11.15842]
[1776982019270,35.13,78060.77,0.0,-0.89972,8e-05,11.15842]
[1776982021777,35.13,78060.77,0.0,-0.89972,8e-05,11.15842]
[1776982021878,35.13,78060.77,0.0,-0.89974,8e-05,11.15756]
[1776982026569,35.13,78060.63,0.0,-0.89976,8e-05,11.15579]
[1776982026776,35.13,78060.63,0.0,-0.89976,8e-05,11.15579]
[1776982027555,35.13,78060.06,0.0,-0.89981,8e-05,11.15149]
[1776982027770,35.13,78060.06,0.0,-0.89981,8e-05,11.15149]
[1776982027793,35.13,78062.03,0.0,-0.89966,8e-05,11.16412]
[1776982031768,35.13,78063.91,0.0,-0.89952,8e-05,11.17585]
[1776982036179,35.12,78063.17,0.0,-0.8996,8e-05,11.16923]
[1776982036273,35.12,78063.17,0.0,-0.8996,8e-05,11.16923]
[1776982038122,35.12,78063.22,0.0,-0.8996,8e-05,11.16927]
[1776982038269,35.12,78063.22,0.0,-0.8996,8e-05,11.16927]
[1776982038370,35.12,78063.22,0.0,-0.8996,8e-05,11.16898]
[1776982043906,35.12,78064.43,0.0,-0.89952,8e-05,11.1752]
[1776982045777,35.12,78064.31,0.0,-0.89954,8e-05,11.17412]
[1776982050955,35.11,78065.29,0.0,-0.89948,8e-05,11.17885]
[1776982051962,35.11,78071.17,0.0,-0.89905,8e-05,11.21285]
[1776982054236,35.11,78073.86,0.0,-0.89884,8e-05,11.23043]
[1776982054243,35.11,78073.86,0.0,-0.89884,8e-05,11.23043]
[1776982054270,35.11,78073.86,0.0,-0.89884,8e-05,11.23043]
[1776982054983,35.11,78073.93,0.0,-0.89883,8e-05,11.23083]
[1776982059012,35.11,78069.1,0.0,-0.89922,8e-05,11.19892]
[1776982060020,35.11,78064.25,0.0,-0.89961,8e-05,11.16682]
[1776982060796,35.11,78064.25,0.0,-0.89961,8e-05,11.16682]
[1776982060873,35.11,78064.25,0.0,-0.89961,8e-05,11.16682]
[1776982061024,35.11,78064.25,0.0,-0.89961,8e-05,11.16682]
[1776982061026,35.11,78064.55,0.0,-0.89959,8e-05,11.16854]
[1776982062543,35.11,78062.98,0.0,-0.89971,8e-05,11.15799]
[1776982062768,35.11,78062.98,0.0,-0.89971,8e-05,11.15799]
[1776982068077,35.11,78062.89,0.0,-0.89974,8e-05,11.15599]
[1776982074119,35.11,78063.05,0.0,-0.89974,8e-05,11.15562]
[1776982079761,35.1,78063.11,0.0,-0.89975,8e-05,11.15506]
[1776982079781,35.1,78063.11,0.0,-0.89975,8e-05,11.15506]
[1776982079999,35.1,78063.11,0.0,-0.89975,8e-05,11.15506]
[1776982080021,35.1,78063.11,0.0,-0.89975,8e-05,11.15506]
[1776982079832,35.1,78062.95,0.0,-0.89977,8e-05,11.15353]
[1776982080595,35.1,78062.95,0.0,-0.89977,8e-05,11.15353]
[1776982080770,35.1,78062.95,0.0,-0.89977,8e-05,11.15353]
[1776982081195,35.1,78064.9,0.0,-0.89962,8e-05,11.16606]
[1776982081268,35.1,78064.9,0.0,-0.89962,8e-05,11.16606]
[1776982086299,35.1,78100.65,0.0,-0.89678,8e-05,11.40017]
[1776982087347,35.1,78100.65,0.0,-0.89678,8e-05,11.40017]
[1776982087445,35.1,78145.21,0.0,-0.89314,8e-05,11.69614]
[1776982088235,35.1,78152.15,0.0,-0.89259,8e-05,11.74127]
[1776982089953,35.1,78152.15,0.0,-0.89259,8e-05,11.74127]
[1776982089961,35.1,78165.05,0.0,-0.89152,8e-05,11.8272]
[1776982091076,35.1,78165.05,0.0,-0.89152,8e-05,11.8272]
[1776982090253,35.1,78186.27,0.0,-0.88975,8e-05,11.96841]
[1776982091261,35.1,78198.91,0.0,-0.88868,9e-05,12.05356]
[1776982092270,35.1,78187.22,0.0,-0.88968,8e-05,11.97445]
[1776982094215,35.09,78184.48,0.0,-0.88992,8e-05,11.95517]
[1776982094290,35.09,78153.36,0.0,-0.89253,8e-05,11.74615]
[1776982095305,35.09,78140.37,0.0,-0.8936,8e-05,11.65905]
[1776982096309,35.09,78141.65,0.0,-0.8935,8e-05,11.66732]
[1776982097339,35.09,78141.65,0.0,-0.8935,8e-05,11.66732]
[1776982097432,35.09,78139.59,0.0,-0.89368,8e-05,11.65331]
[1776982103360,35.09,78140.75,0.0,-0.8936,8e-05,11.65916]
[1776982108396,35.08,78139.29,0.0,-0.89374,8e-05,11.64808]
[1776982109549,35.08,78139.29,0.0,-0.89374,8e-05,11.64808]
[1776982109784,35.08,78139.29,0.0,-0.89374,8e-05,11.64808]
[1776982109874,35.08,78131.1,0.0,-0.89442,8e-05,11.59308]
[1776982110410,35.08,78124.3,0.0,-0.89498,8e-05,11.54786]
[1776982116044,35.08,78126.69,0.0,-0.89482,8e-05,11.55888]
[1776982121487,35.08,78128.52,0.0,-0.89469,8e-05,11.56986]
[1776982124508,35.08,78120.36,0.0,-0.89536,8e-05,11.5151]
[1776982125515,35.08,78115.82,0.0,-0.89573,8e-05,11.48487]
[1776982127527,35.08,78112.9,0.0,-0.89597,8e-05,11.46544]
[1776982132564,35.08,78111.04,0.0,-0.89612,8e-05,11.453]
[1776982134688,35.08,78111.01,0.0,-0.89612,8e-05,11.45277]
[1776982134770,35.08,78111.01,0.0,-0.89612,8e-05,11.45277]
[1776982138606,35.08,78114.33,0.0,-0.89586,8e-05,11.47457]
[1776982141627,35.08,78117.65,0.0,-0.89559,8e-05,11.49629]
[1776982146662,35.08,78119.52,0.0,-0.89544,8e-05,11.50818]
[1776982151697,35.08,78117.12,0.0,-0.89565,8e-05,11.49157]
[1776982152704,35.08,78112.84,0.0,-0.896,8e-05,11.46303]
[1776982154718,35.08,78112.35,0.0,-0.89604,8e-05,11.45962]
[1776982156732,35.08,78108.68,0.0,-0.89634,8e-05,11.4352]
[1776982161767,35.07,78115.2,0.0,-0.89581,8e-05,11.47828]
[1776982166802,35.07,78118.3,0.0,-0.89556,8e-05,11.49848]
[1776982168816,35.07,78114.35,0.0,-0.89589,8e-05,11.47208]
[1776982173874,35.07,78116.53,0.0,-0.89575,8e-05,11.4819]
[1776982174020,35.07,78116.53,0.0,-0.89575,8e-05,11.4819]
[1776982174064,35.07,78115.73,0.0,-0.89581,8e-05,11.47643]
[1776982178886,35.07,78127.68,0.0,-0.89484,8e-05,11.55552]
[1776982179893,35.07,78130.53,0.0,-0.89461,8e-05,11.57417]
[1776982184927,35.07,78129.51,0.0,-0.89471,8e-05,11.56635]
[1776982187949,35.07,78123.95,0.0,-0.89517,8e-05,11.52882]
[1776982191977,35.07,78117.76,0.0,-0.89568,8e-05,11.48721]
[1776982193353,35.07,78116.75,0.0,-0.89577,8e-05,11.48043]
[1776982193528,35.07,78116.75,0.0,-0.89577,8e-05,11.48043]
[1776982199026,35.07,78116.79,0.0,-0.89577,8e-05,11.48036]
[1776982203677,35.07,78118.03,0.0,-0.89567,8e-05,11.48842]
[1776982203773,35.07,78118.03,0.0,-0.89567,8e-05,11.48842]
[1776982203917,35.07,78118.03,0.0,-0.89567,8e-05,11.48842]
[1776982204029,35.07,78118.03,0.0,-0.89567,8e-05,11.48842]
[1776982204063,35.07,78119.33,0.0,-0.89556,8e-05,11.49699]
[1776982205070,35.07,78124.44,0.0,-0.89515,8e-05,11.53087]
[1776982207182,35.07,78126.95,0.0,-0.89494,8e-05,11.54744]
[1776982207273,35.07,78128.14,0.0,-0.89485,8e-05,11.55521]
[1776982208091,35.07,78131.33,0.0,-0.89459,8e-05,11.57628]
[1776982210370,35.07,78131.61,0.0,-0.89457,8e-05,11.57777]
[1776982210524,35.07,78131.61,0.0,-0.89457,8e-05,11.57777]
[1776982211112,35.06,78131.81,0.0,-0.89456,8e-05,11.57892]
[1776982212443,35.06,78131.68,0.0,-0.89457,8e-05,11.57787]
[1776982212523,35.06,78131.68,0.0,-0.89457,8e-05,11.57787]
[1776982218161,35.06,78140.5,0.0,-0.89386,8e-05,11.63571]
[1776982219173,35.06,78149.69,0.0,-0.8931,8e-05,11.69661]
[1776982220175,35.06,78150.73,0.0,-0.89302,8e-05,11.70322]
[1776982220619,35.06,78150.73,0.0,-0.89302,8e-05,11.70322]
[1776982220777,35.06,78150.73,0.0,-0.89302,8e-05,11.70322]
[1776982221182,35.06,78151.07,0.0,-0.893,8e-05,11.70513]
[1776982222011,35.06,78151.07,0.0,-0.893,8e-05,11.70513]
[1776982222022,35.06,78151.07,0.0,-0.893,8e-05,11.70513]
[1776982222617,35.06,78151.28,0.0,-0.89299,8e-05,11.70619]
[1776982226606,35.06,78153.26,0.0,-0.89284,8e-05,11.71837]
[1776982226902,35.06,78153.26,0.0,-0.89284,8e-05,11.71837]
[1776982227022,35.06,78153.26,0.0,-0.89284,8e-05,11.71837]
[1776982227224,35.06,78157.33,0.0,-0.8925,8e-05,11.74524]
[1776982230250,35.05,78164.59,0.0,-0.89191,8e-05,11.79267]
[1776982231258,35.05,78173.06,0.0,-0.89124,8e-05,11.84467]
[1776982232265,35.05,78176.54,0.0,-0.89096,8e-05,11.86751]
[1776982234678,35.05,78176.54,0.0,-0.89096,8e-05,11.86751]
[1776982234772,35.05,78176.54,0.0,-0.89096,8e-05,11.86751]
[1776982239490,35.05,78178.76,0.0,-0.8908,8e-05,11.88062]
[1776982239520,35.05,78178.76,0.0,-0.8908,8e-05,11.88062]
[1776982243379,35.05,78181.22,0.0,-0.8906,8e-05,11.89647]
[1776982245658,35.05,78181.95,0.0,-0.89054,8e-05,11.90101]
[1776982245771,35.05,78181.95,0.0,-0.89054,8e-05,11.90101]
[1776982250024,35.05,78179.96,0.0,-0.89072,8e-05,11.88692]
[1776982250269,35.05,78179.96,0.0,-0.89072,8e-05,11.88692]
[1776982260461,35.04,78181.61,0.0,-0.8906,8e-05,11.89612]
[1776982262333,35.04,78181.57,0.0,-0.89061,8e-05,11.8957]
[1776982262524,35.04,78181.57,0.0,-0.89061,8e-05,11.8957]
[1776982263059,35.04,78181.57,0.0,-0.89061,8e-05,11.8957]
[1776982263486,35.04,78176.84,0.0,-0.89101,8e-05,11.86363]
[1776982264675,35.04,78176.84,0.0,-0.89101,8e-05,11.86363]
[1776982264774,35.04,78176.84,0.0,-0.89101,8e-05,11.86363]
[1776982264822,35.04,78171.15,0.0,-0.89149,8e-05,11.82495]
[1776982265499,35.04,78164.98,0.0,-0.89201,8e-05,11.78315]
[1776982266673,35.04,78164.98,0.0,-0.89201,8e-05,11.78315]
[1776982266775,35.04,78164.98,0.0,-0.89201,8e-05,11.78315]
[1776982266876,35.04,78159.4,0.0,-0.89248,8e-05,11.74542]
[1776982272548,35.04,78159.61,0.0,-0.89249,8e-05,11.74506]
[1776982273811,35.04,78159.61,0.0,-0.89249,8e-05,11.74506]
[1776982274021,35.04,78159.61,0.0,-0.89249,8e-05,11.74506]
[1776982274120,35.04,78156.55,0.0,-0.89275,8e-05,11.72403]
[1776982276921,35.03,78156.56,0.0,-0.89275,8e-05,11.72385]
[1776982281773,35.03,78154.8,0.0,-0.89291,8e-05,11.7108]
[1776982282021,35.03,78154.8,0.0,-0.89291,8e-05,11.7108]
[1776982282120,35.03,78150.07,0.0,-0.89331,8e-05,11.67876]
[1776982283626,35.03,78141.09,0.0,-0.89405,8e-05,11.61864]
[1776982285569,35.03,78138.92,0.0,-0.89423,8e-05,11.60407]
[1776982285771,35.03,78138.92,0.0,-0.89423,8e-05,11.60407]
[1776982287655,35.03,78133.38,0.0,-0.89469,8e-05,11.56696]
[1776982292690,35.03,78132.92,0.0,-0.89476,8e-05,11.55939]
[1776982295932,35.03,78130.18,0.0,-0.89499,8e-05,11.54112]
[1776982296787,35.03,78130.18,0.0,-0.89499,8e-05,11.54108]
[1776982297025,35.03,78130.18,0.0,-0.89499,8e-05,11.54108]
[1776982299520,35.03,78129.14,0.0,-0.89507,8e-05,11.53413]
[1776982299739,35.03,78128.4,0.0,-0.89513,8e-05,11.52919]
[1776982301241,35.03,78128.4,0.0,-0.89513,8e-05,11.52919]
[1776982302760,35.03,78123.14,0.0,-0.89556,8e-05,11.49418]
[1776982303448,35.03,78123.14,0.0,-0.89556,8e-05,11.49418]
[1776982303522,35.03,78123.14,0.0,-0.89556,8e-05,11.49418]
[1776982309415,35.03,78120.88,0.0,-0.89574,8e-05,11.47942]
[1776982309521,35.03,78120.88,0.0,-0.89574,8e-05,11.47942]
[1776982313494,35.03,78120.8,0.0,-0.89575,8e-05,11.4791]
[1776982313528,35.03,78120.8,0.0,-0.89575,8e-05,11.4791]
[1776982317236,35.03,78116.78,0.0,-0.89607,8e-05,11.45252]
[1776982317271,35.03,78116.78,0.0,-0.89607,8e-05,11.45252]
[1776982318425,35.03,78115.72,0.0,-0.89616,8e-05,11.44561]
[1776982318520,35.03,78115.72,0.0,-0.89616,8e-05,11.44561]
[1776982318871,35.03,78115.46,0.0,-0.89618,8e-05,11.44396]
[1776982321603,35.03,78115.61,0.0,-0.89616,8e-05,11.44513]
[1776982321769,35.03,78115.61,0.0,-0.89616,8e-05,11.44513]
[1776982326930,35.03,78117.54,0.0,-0.896,8e-05,11.45838]
[1776982330958,35.03,78111.27,0.0,-0.89651,8e-05,11.41705]
[1776982331617,35.03,78111.27,0.0,-0.89651,8e-05,11.41705]
[1776982331770,35.03,78111.27,0.0,-0.89651,8e-05,11.41705]
[1776982334890,35.03,78111.6,0.0,-0.89648,8e-05,11.41955]
[1776982335023,35.03,78111.6,0.0,-0.89648,8e-05,11.41955]
[1776982335125,35.03,78111.49,0.0,-0.89648,8e-05,11.41907]
[1776982338705,35.03,78112.72,0.0,-0.89638,8e-05,11.42748]
[1776982338771,35.03,78112.72,0.0,-0.89638,8e-05,11.42748]
[1776982339015,35.03,78117.5,0.0,-0.89599,8e-05,11.45931]
[1776982344229,35.04,78116.81,0.0,-0.89604,8e-05,11.45519]
[1776982345321,35.04,78115.96,0.0,-0.89611,8e-05,11.44964]
[1776982345373,35.04,78115.1,0.0,-0.89618,8e-05,11.44404]
[1776982345519,35.04,78115.1,0.0,-0.89618,8e-05,11.44404]
[1776982347071,35.04,78105.94,0.0,-0.89691,8e-05,11.38361]
[1776982348080,35.04,78099.33,0.0,-0.89745,8e-05,11.33988]
[1776982349087,35.04,78092.65,0.0,-0.89799,8e-05,11.29558]
[1776982351101,35.04,78091.53,0.0,-0.89812,8e-05,11.28325]
[1776982356136,35.03,78087.65,0.0,-0.89844,8e-05,11.25624]
[1776982358150,35.03,78083.29,0.0,-0.8988,8e-05,11.22706]
[1776982358584,35.03,78083.29,0.0,-0.8988,8e-05,11.22706]
[1776982358771,35.03,78083.29,0.0,-0.8988,8e-05,11.22706]
[1776982362355,35.03,78078.14,0.0,-0.89921,8e-05,11.19263]
[1776982365199,35.03,78072.76,0.0,-0.89965,8e-05,11.15667]
[1776982370234,35.03,78070.22,0.0,-0.89986,8e-05,11.13946]
[1776982373255,35.03,78074.57,0.0,-0.89952,8e-05,11.16766]
[1776982375705,35.03,78074.44,0.0,-0.89953,8e-05,11.16651]
[1776982375769,35.03,78074.44,0.0,-0.89953,8e-05,11.16651]
[1776982376276,35.03,78074.63,0.0,-0.89952,8e-05,11.16761]
[1776982381311,35.03,78073.42,0.0,-0.89962,8e-05,11.1589]
[1776982386346,35.02,78074.74,0.0,-0.89953,8e-05,11.16679]
[1776982391381,35.03,78072.4,0.0,-0.8997,8e-05,11.15207]
[1776982396417,35.03,78077.27,0.0,-0.89931,8e-05,11.18477]
[1776982401452,35.03,78081.18,0.0,-0.89899,8e-05,11.21104]
[1776982402459,35.03,78085.91,0.0,-0.89861,8e-05,11.24224]
[1776982407494,35.03,78086.14,0.0,-0.89859,8e-05,11.24387]
[1776982412528,35.03,78087.6,0.0,-0.89851,8e-05,11.2494]
[1776982415550,35.03,78092.54,0.0,-0.89811,8e-05,11.28213]
[1776982419308,35.03,78093.23,0.0,-0.89806,8e-05,11.28671]
[1776982419364,35.03,78100.19,0.0,-0.8975,8e-05,11.33265]
[1776982424614,35.03,78103.3,0.0,-0.89725,8e-05,11.35293]
[1776982426496,35.03,78104.33,0.0,-0.89717,8e-05,11.35963]
[1776982426519,35.03,78104.33,0.0,-0.89717,8e-05,11.35963]
[1776982426628,35.03,78104.08,0.0,-0.89719,8e-05,11.35798]
[1776982431662,35.03,78106.17,0.0,-0.89703,8e-05,11.37151]
[1776982436698,35.03,78106.08,0.0,-0.89704,8e-05,11.37057]
[1776982439720,35.03,78102.13,0.0,-0.89736,8e-05,11.34428]
[1776982444837,35.03,78102.22,0.0,-0.89735,8e-05,11.34479]
[1776982449872,35.03,78103.3,0.0,-0.89727,8e-05,11.35167]
[1776982454906,35.03,78102.02,0.0,-0.89737,8e-05,11.3429]
[1776982459942,35.02,78102.84,0.0,-0.89731,8e-05,11.348]
[1776982464976,35.02,78102.3,0.0,-0.89736,8e-05,11.34409]
[1776982470012,35.02,78102.75,0.0,-0.89733,8e-05,11.34674]
[1776982472025,35.02,78096.15,0.0,-0.89789,8e-05,11.29867]
[1776982476054,35.02,78092.88,0.0,-0.89816,8e-05,11.27708]
[1776982481088,35.02,78095.34,0.0,-0.89796,8e-05,11.29351]
[1776982486124,35.02,78095.5,0.0,-0.89794,8e-05,11.29466]
[1776982491159,35.02,78095.22,0.0,-0.89796,8e-05,11.29288]
[1776982496194,35.02,78094.9,0.0,-0.89799,8e-05,11.29089]
[1776982497135,35.02,78094.9,0.0,-0.89799,8e-05,11.29089]
[1776982497271,35.02,78094.9,0.0,-0.89799,8e-05,11.29089]
[1776982497307,35.02,78094.49,0.0,-0.89802,8e-05,11.28822]
[1776982502237,35.02,78099.93,0.0,-0.89758,8e-05,11.3243]
[1776982507272,35.02,78101.88,0.0,-0.89743,8e-05,11.33704]
[1776982511313,35.02,78107.75,0.0,-0.89695,8e-05,11.37575]
[1776982516350,35.02,78106.86,0.0,-0.89703,8e-05,11.3694]
[1776982517357,35.02,78097.38,0.0,-0.8978,8e-05,11.30665]
[1776982518364,35.02,78091.39,0.0,-0.89828,8e-05,11.26713]
[1776982523399,35.02,78090.44,0.0,-0.89835,8e-05,11.26134]
[1776982528434,35.02,78089.98,0.0,-0.89838,8e-05,11.25881]
[1776982533469,35.03,78089.64,0.0,-0.89843,8e-05,11.25283]
[1776982538504,35.03,78086.45,0.0,-0.89868,8e-05,11.23248]
[1776982540519,35.03,78080.43,0.0,-0.89915,8e-05,11.19316]
[1776982541526,35.03,78070.98,0.0,-0.8999,8e-05,11.13127]
[1776982542533,35.03,78075.49,0.0,-0.89954,8e-05,11.1612]
[1776982544859,35.03,78077.66,0.0,-0.89936,8e-05,11.17595]
[1776982553609,35.03,78075.0,0.0,-0.89955,8e-05,11.16054]
[1776982558204,35.03,78075.02,0.0,-0.89953,8e-05,11.16139]
[1776982558269,35.03,78075.02,0.0,-0.89953,8e-05,11.16139]
[1776982558370,35.04,78075.02,0.0,-0.89953,8e-05,11.16186]
[1776982563679,35.04,78075.71,0.0,-0.89946,8e-05,11.16749]
[1776982565694,35.04,78081.43,0.0,-0.899,8e-05,11.20553]
[1776982567708,35.04,78085.65,0.0,-0.89866,8e-05,11.23361]
[1776982569722,35.04,78093.89,0.0,-0.898,8e-05,11.28815]
[1776982570730,35.04,78104.78,0.0,-0.89712,8e-05,11.36015]
[1776982571736,35.04,78109.42,0.0,-0.89675,8e-05,11.3908]
[1776982574758,35.04,78113.64,0.0,-0.89641,8e-05,11.41843]
[1776982579011,35.04,78114.35,0.0,-0.89636,8e-05,11.42274]
[1776982580802,35.04,78121.43,0.0,-0.89578,8e-05,11.4697]
[1776982581807,35.04,78128.64,0.0,-0.89519,8e-05,11.51778]
[1776982584827,35.04,78129.83,0.0,-0.89509,8e-05,11.52595]
[1776982588821,35.04,78130.06,0.0,-0.89507,8e-05,11.5277]
[1776982589019,35.04,78130.06,0.0,-0.89507,8e-05,11.5277]
[1776982589120,35.04,78130.32,0.0,-0.89505,8e-05,11.52949]
[1776982589863,35.04,78137.34,0.0,-0.89447,8e-05,11.57628]
[1776982590870,35.04,78147.57,0.0,-0.89363,8e-05,11.64449]
[1776982591877,35.04,78143.11,0.0,-0.89403,8e-05,11.61027]
[1776982592883,35.04,78137.81,0.0,-0.89447,8e-05,11.57488]
[1776982598498,35.04,78136.37,0.0,-0.89459,8e-05,11.56525]
[1776982599933,35.04,78130.75,0.0,-0.89505,8e-05,11.52788]
[1776982601947,35.04,78126.65,0.0,-0.89538,8e-05,11.50073]
[1776982606760,35.04,78125.22,0.0,-0.8955,8e-05,11.49156]
[1776982606768,35.04,78125.22,0.0,-0.8955,8e-05,11.49156]
[1776982606982,35.04,78125.46,0.0,-0.89548,8e-05,11.49324]
[1776982612017,35.04,78125.68,0.0,-0.89545,8e-05,11.49507]
[1776982617054,35.04,78125.69,0.0,-0.89545,8e-05,11.49545]
[1776982620075,35.04,78115.31,0.0,-0.89629,8e-05,11.42673]
[1776982621082,35.04,78107.89,0.0,-0.89689,8e-05,11.37774]
[1776982624915,35.04,78109.74,0.0,-0.89673,8e-05,11.39043]
[1776982625020,35.04,78109.74,0.0,-0.89673,8e-05,11.39043]
[1776982625109,35.04,78109.67,0.0,-0.89673,8e-05,11.39039]
[1776982626535,35.04,78109.67,0.0,-0.89673,8e-05,11.39039]
[1776982626552,35.04,78120.7,0.0,-0.89584,8e-05,11.46372]
[1776982627134,35.04,78138.84,0.0,-0.89435,8e-05,11.58436]
[1776982628143,35.04,78143.76,0.0,-0.89395,8e-05,11.61716]
[1776982629152,35.04,78145.48,0.0,-0.89381,8e-05,11.62874]
[1776982629792,35.04,78145.48,0.0,-0.89381,8e-05,11.62874]
[1776982630162,35.04,78151.81,0.0,-0.89328,8e-05,11.67089]
[1776982631176,35.04,78163.93,0.0,-0.89228,8e-05,11.75196]
[1776982632182,35.04,78176.9,0.0,-0.89119,8e-05,11.83895]
[1776982633190,35.04,78180.44,0.0,-0.8909,8e-05,11.86261]
[1776982634197,35.04,78180.25,0.0,-0.89092,8e-05,11.86125]
[1776982638332,35.04,78180.98,0.0,-0.89086,8e-05,11.86591]
[1776982638387,35.04,78186.49,0.0,-0.89039,8e-05,11.90287]
[1776982641734,35.04,78186.76,0.0,-0.89038,8e-05,11.90421]
[1776982646281,35.04,78179.98,0.0,-0.89097,8e-05,11.85671]
[1776982651316,35.03,78178.72,0.0,-0.89114,8e-05,11.84148]
[1776982655348,35.03,78197.46,0.0,-0.88959,8e-05,11.96569]
[1776982656145,35.03,78197.46,0.0,-0.88959,8e-05,11.96569]
[1776982656355,35.03,78220.99,0.0,-0.88758,9e-05,12.12421]
[1776982657362,35.03,78219.24,0.0,-0.88774,9e-05,12.11208]
[1776982658371,35.03,78204.24,0.0,-0.88902,9e-05,12.0105]
[1776982659376,35.03,78197.95,0.0,-0.88956,8e-05,11.96791]
[1776982659950,35.03,78197.95,0.0,-0.88956,8e-05,11.96791]
[1776982660383,35.03,78198.94,0.0,-0.88947,8e-05,11.97459]
[1776982662404,35.03,78184.74,0.0,-0.89067,8e-05,11.87907]
[1776982664418,35.03,78179.55,0.0,-0.89112,8e-05,11.84377]
[1776982667439,35.03,78185.71,0.0,-0.8906,8e-05,11.88487]
[1776982668446,35.03,78194.13,0.0,-0.88989,8e-05,11.94144]
[1776982670461,35.03,78197.62,0.0,-0.8896,8e-05,11.96455]
[1776982673935,35.02,78197.9,0.0,-0.88958,8e-05,11.96589]
[1776982674026,35.02,78197.9,0.0,-0.88958,8e-05,11.96589]
[1776982674488,35.02,78197.38,0.0,-0.88964,8e-05,11.96185]
[1776982677509,35.02,78190.49,0.0,-0.89023,8e-05,11.91465]
[1776982680530,35.02,78188.59,0.0,-0.8904,8e-05,11.90112]
[1776982682544,35.02,78196.07,0.0,-0.88977,8e-05,11.95114]
[1776982686573,35.02,78190.32,0.0,-0.89027,8e-05,11.91148]
[1776982688587,35.02,78182.44,0.0,-0.89094,8e-05,11.85815]
[1776982692137,35.02,78180.45,0.0,-0.89111,8e-05,11.84453]
[1776982692271,35.02,78180.45,0.0,-0.89111,8e-05,11.84453]
[1776982693622,35.02,78181.93,0.0,-0.89099,8e-05,11.8543]
[1776982698660,35.02,78180.41,0.0,-0.89112,8e-05,11.8435]
[1776982703566,35.02,78180.94,0.0,-0.89108,8e-05,11.84663]
[1776982703771,35.02,78180.94,0.0,-0.89108,8e-05,11.84663]
[1776982703695,35.02,78180.32,0.0,-0.89114,8e-05,11.84235]
[1776982708730,35.01,78180.36,0.0,-0.89114,8e-05,11.84206]
[1776982710744,35.01,78176.25,0.0,-0.89149,8e-05,11.81422]
[1776982714773,35.01,78166.46,0.0,-0.89234,8e-05,11.74381]
[1776982715781,35.01,78163.68,0.0,-0.89258,8e-05,11.72519]
[1776982720816,35.01,78163.2,0.0,-0.89261,8e-05,11.72209]
[1776982725852,35.01,78161.3,0.0,-0.89277,8e-05,11.70954]
[1776982730888,35.01,78163.01,0.0,-0.89263,8e-05,11.72115]
[1776982731896,35.01,78169.1,0.0,-0.89211,8e-05,11.76232]
[1776982735850,35.01,78170.54,0.0,-0.89199,8e-05,11.77183]
[1776982736021,35.01,78170.54,0.0,-0.89199,8e-05,11.77183]
[1776982736123,35.01,78169.66,0.0,-0.89207,8e-05,11.76588]
[1776982741965,35.01,78170.85,0.0,-0.89197,8e-05,11.77371]
[1776982744987,35.01,78176.02,0.0,-0.89154,8e-05,11.80833]
[1776982748013,35.01,78184.29,0.0,-0.89085,8e-05,11.86363]
[1776982749017,35.01,78188.58,0.0,-0.89049,8e-05,11.89234]
[1776982754051,35.01,78190.13,0.0,-0.89037,8e-05,11.9017]
[1776982759090,35.01,78192.62,0.0,-0.89018,8e-05,11.91738]
[1776982764124,35.01,78193.03,0.0,-0.89016,8e-05,11.91903]
[1776982766139,35.01,78183.95,0.0,-0.89093,8e-05,11.85754]
[1776982769706,35.01,78184.57,0.0,-0.89088,8e-05,11.86149]
[1776982769729,35.0,78214.46,0.0,-0.88835,9e-05,12.06265]
[1776982770175,35.0,78249.4,0.0,-0.88533,9e-05,12.29982]
[1776982771182,35.0,78249.44,0.0,-0.88537,9e-05,12.2953]
[1776982772417,35.0,78249.44,0.0,-0.88537,9e-05,12.2953]
[1776982778231,35.0,78248.63,0.0,-0.88547,9e-05,12.2872]
[1776982780245,35.0,78243.51,0.0,-0.88592,9e-05,12.25166]
[1776982781411,35.0,78243.51,0.0,-0.88592,9e-05,12.25166]
[1776982781524,35.0,78262.53,0.0,-0.88426,9e-05,12.38125]
[1776982782264,35.0,78279.26,0.0,-0.88279,9e-05,12.49528]
[1776982783272,35.0,78281.38,0.0,-0.88261,9e-05,12.5093]
[1776982784408,35.0,78281.38,0.0,-0.88261,9e-05,12.5093]
[1776982784492,34.99,78282.24,0.0,-0.88255,9e-05,12.51385]
[1776982786296,34.99,78269.37,0.0,-0.88371,9e-05,12.42446]
[1776982787303,34.99,78260.65,0.0,-0.88448,9e-05,12.36435]
[1776982788310,34.99,78255.71,0.0,-0.88492,9e-05,12.33018]
[1776982791333,34.98,78260.14,0.0,-0.88456,9e-05,12.35843]
[1776982793347,34.98,78258.36,0.0,-0.88473,9e-05,12.34533]
[1776982795361,34.98,78254.37,0.0,-0.88509,9e-05,12.31723]
[1776982800396,34.98,78253.49,0.0,-0.88519,9e-05,12.30913]
[1776982801403,34.98,78261.94,0.0,-0.88446,9e-05,12.36636]
[1776982804424,34.97,78255.63,0.0,-0.88503,9e-05,12.3219]
[1776982805443,34.97,78250.35,0.0,-0.8855,9e-05,12.28549]
[1776982806449,34.97,78241.53,0.0,-0.88627,9e-05,12.22509]
[1776982808464,34.97,78250.63,0.0,-0.88548,9e-05,12.28649]
[1776982809471,34.97,78256.47,0.0,-0.88498,9e-05,12.32592]
[1776982811485,34.97,78252.41,0.0,-0.88534,9e-05,12.29734]
[1776982812492,34.97,78246.79,0.0,-0.88584,9e-05,12.25866]
[1776982815515,34.97,78242.06,0.0,-0.88626,9e-05,12.2258]
[1776982817532,34.97,78247.12,0.0,-0.88583,9e-05,12.25959]
[1776982820554,34.96,78245.04,0.0,-0.88603,9e-05,12.24397]
[1776982825590,34.96,78255.35,0.0,-0.88515,9e-05,12.31242]
[1776982826597,34.96,78260.99,0.0,-0.88467,9e-05,12.35047]
[1776982828611,34.96,78265.04,0.0,-0.88432,9e-05,12.37714]
[1776982833646,34.95,78264.55,0.0,-0.88443,9e-05,12.36679]
[1776982838681,34.95,78262.75,0.0,-0.88463,9e-05,12.35197]
[1776982839688,34.95,78270.06,0.0,-0.88399,9e-05,12.40145]
[1776982840701,34.95,78280.56,0.0,-0.88307,9e-05,12.47308]
[1776982841707,34.94,78280.4,0.0,-0.88308,9e-05,12.47165]
[1776982843721,34.94,78276.09,0.0,-0.88348,9e-05,12.4409]
[1776982846742,34.94,78271.29,0.0,-0.88393,9e-05,12.40631]
[1776982848756,34.94,78262.3,0.0,-0.88473,9e-05,12.34381]
[1776982850770,34.94,78258.62,0.0,-0.88507,9e-05,12.31781]
[1776982855383,34.93,78258.28,0.0,-0.88512,9e-05,12.31387]
[1776982855523,34.93,78258.28,0.0,-0.88512,9e-05,12.31387]
[1776982855805,34.93,78258.31,0.0,-0.88512,9e-05,12.31367]
[1776982858826,34.93,78254.29,0.0,-0.88549,9e-05,12.28506]
[1776982863861,34.93,78253.6,0.0,-0.88557,9e-05,12.27851]
[1776982866882,34.92,78249.22,0.0,-0.88597,9e-05,12.24758]
[1776982871917,34.92,78247.93,0.0,-0.8861,9e-05,12.2371]
[1776982875945,34.92,78241.27,0.0,-0.8867,9e-05,12.19035]
[1776982876952,34.92,78237.04,0.0,-0.88707,9e-05,12.16127]
[1776982881988,34.91,78231.78,0.0,-0.88754,9e-05,12.12424]
[1776982885009,34.91,78236.61,0.0,-0.88713,9e-05,12.15643]
[1776982886016,34.91,78244.97,0.0,-0.88641,9e-05,12.21306]
[1776982887023,34.91,78247.1,0.0,-0.88623,9e-05,12.22722]
[1776982888033,34.91,78251.97,0.0,-0.88581,9e-05,12.26005]
[1776982889040,34.91,78259.83,0.0,-0.88513,9e-05,12.31328]
[1776982891054,34.91,78262.63,0.0,-0.88493,9e-05,12.32701]
[1776982896089,34.9,78257.71,0.0,-0.88539,9e-05,12.29089]
[1776982901124,34.9,78260.83,0.0,-0.88515,9e-05,12.30992]
[1776982903970,34.9,78255.65,0.0,-0.88562,9e-05,12.27323]
[1776982908173,34.89,78251.61,0.0,-0.88599,9e-05,12.24409]
[1776982909180,34.89,78237.3,0.0,-0.88724,9e-05,12.14623]
[1776982910187,34.89,78227.59,0.0,-0.88808,9e-05,12.07999]
[1776982911194,34.89,78227.47,0.0,-0.88809,9e-05,12.07902]
[1776982916229,34.89,78226.03,0.0,-0.88823,9e-05,12.0685]
[1776982921263,34.89,78223.95,0.0,-0.88841,9e-05,12.05373]
[1776982926299,34.89,78223.13,0.0,-0.88849,9e-05,12.04765]
[1776982927695,34.89,78223.13,0.0,-0.88849,9e-05,12.04765]
[1776982927769,34.89,78223.13,0.0,-0.88849,9e-05,12.04765]
[1776982927797,34.89,78223.13,0.0,-0.88849,9e-05,12.04745]
[1776982931334,34.89,78228.9,0.0,-0.888,9e-05,12.08632]
[1776982934355,34.89,78232.85,0.0,-0.88767,9e-05,12.11275]
[1776982939390,34.89,78227.67,0.0,-0.88812,9e-05,12.07665]
[1776982940397,34.88,78223.41,0.0,-0.88849,9e-05,12.04756]
[1776982942412,34.88,78219.37,0.0,-0.88884,9e-05,12.01994]
[1776982947449,34.88,78215.82,0.0,-0.88915,9e-05,11.99569]
[1776982948456,34.88,78207.35,0.0,-0.88987,9e-05,11.93833]
[1776982951477,34.88,78204.61,0.0,-0.89013,8e-05,11.91556]
[1776982956512,34.89,78205.71,0.0,-0.89004,8e-05,11.92335]
[1776982961547,34.89,78204.53,0.0,-0.89013,8e-05,11.91579]
[1776982966582,34.89,78202.77,0.0,-0.89028,8e-05,11.90419]
[1776982971617,34.89,78202.56,0.0,-0.89029,8e-05,11.9031]
[1776982976652,34.89,78201.45,0.0,-0.89038,8e-05,11.89593]
[1776982981687,34.89,78198.99,0.0,-0.89059,8e-05,11.87922]
[1776982982694,34.89,78193.15,0.0,-0.89109,8e-05,11.83951]
[1776982984708,34.89,78189.25,0.0,-0.89142,8e-05,11.8128]
[1776982987730,34.88,78182.51,0.0,-0.892,8e-05,11.76654]
[1776982988737,34.88,78178.33,0.0,-0.89235,8e-05,11.73796]
[1776982993772,34.88,78180.16,0.0,-0.89223,8e-05,11.7482]
[1776982998808,34.88,78180.53,0.0,-0.89222,8e-05,11.74858]
[1776983003843,34.87,78180.13,0.0,-0.89228,8e-05,11.74379]
[1776983007871,34.87,78184.72,0.0,-0.89192,8e-05,11.77305]
[1776983008879,34.87,78190.16,0.0,-0.89146,8e-05,11.80962]
[1776983009886,34.87,78194.17,0.0,-0.89113,8e-05,11.83653]
[1776983012906,34.87,78197.3,0.0,-0.8909,8e-05,11.85273]
[1776983014251,34.87,78197.34,0.0,-0.8909,8e-05,11.8528]
[1776983014268,34.87,78197.34,0.0,-0.8909,8e-05,11.8528]
[1776983014921,34.87,78196.74,0.0,-0.89096,8e-05,11.84855]
[1776983019956,34.86,78201.35,0.0,-0.89058,8e-05,11.87872]
[1776983020963,34.86,78205.38,0.0,-0.89023,8e-05,11.9061]
[1776983025998,34.87,78206.41,0.0,-0.89014,8e-05,11.9136]
[1776983031034,34.87,78205.94,0.0,-0.89017,8e-05,11.91103]
[1776983036069,34.87,78208.47,0.0,-0.88995,9e-05,11.92876]
[1776983040097,34.87,78216.32,0.0,-0.88927,9e-05,11.98242]
[1776983041104,34.87,78221.69,0.0,-0.88881,9e-05,12.01889]
[1776983046139,34.87,78220.9,0.0,-0.88888,9e-05,12.01347]
[1776983051174,34.87,78221.25,0.0,-0.88885,9e-05,12.01596]
[1776983056209,34.87,78221.32,0.0,-0.88884,9e-05,12.01646]
[1776983061244,34.87,78221.16,0.0,-0.88886,9e-05,12.01532]
[1776983066279,34.87,78221.43,0.0,-0.88884,9e-05,12.01702]
[1776983067808,34.87,78221.43,0.0,-0.88884,9e-05,12.01702]
[1776983068019,34.87,78221.43,0.0,-0.88884,9e-05,12.01702]
[1776983068120,34.87,78221.01,0.0,-0.88887,9e-05,12.01411]
[1776983073328,34.87,78215.85,0.0,-0.88935,9e-05,11.97468]
[1776983076349,34.87,78219.99,0.0,-0.889,9e-05,12.00287]
[1776983077356,34.87,78224.44,0.0,-0.88861,9e-05,12.03307]
[1776983082391,34.87,78225.89,0.0,-0.88849,9e-05,12.04271]
[1776983088433,34.87,78226.13,0.0,-0.88847,9e-05,12.04411]
[1776983093468,34.87,78226.6,0.0,-0.88844,9e-05,12.04709]
[1776983098503,34.87,78225.79,0.0,-0.88851,9e-05,12.04136]
[1776983102531,34.87,78220.8,0.0,-0.88894,9e-05,12.0073]
[1776983105562,34.87,78216.47,0.0,-0.88931,9e-05,11.97793]
[1776983110597,34.87,78216.66,0.0,-0.88929,9e-05,11.97949]
[1776983115632,34.87,78219.41,0.0,-0.88905,9e-05,11.99847]
[1776983117646,34.87,78215.6,0.0,-0.88937,9e-05,11.97276]
[1776983123688,34.87,78214.63,0.0,-0.88945,9e-05,11.96674]
[1776983128723,34.87,78217.38,0.0,-0.88921,9e-05,11.9859]
[1776983132751,34.87,78209.68,0.0,-0.8899,9e-05,11.92974]
[1776983134765,34.87,78207.44,0.0,-0.89009,9e-05,11.91456]
[1776983139802,34.87,78206.96,0.0,-0.89014,8e-05,11.91037]
[1776983144839,34.87,78204.27,0.0,-0.89038,8e-05,11.89132]
[1776983145953,34.87,78204.27,0.0,-0.89038,8e-05,11.89132]
[1776983146012,34.87,78195.42,0.0,-0.89113,8e-05,11.83137]
[1776983146853,34.87,78184.36,0.0,-0.89206,8e-05,11.75672]
[1776983147860,34.87,78182.21,0.0,-0.89225,8e-05,11.74192]
[1776983149140,34.87,78182.21,0.0,-0.89225,8e-05,11.74192]
[1776983154909,34.86,78182.64,0.0,-0.89224,8e-05,11.74276]
[1776983159912,34.86,78182.26,0.0,-0.89227,8e-05,11.74037]
[1776983160026,34.86,78182.26,0.0,-0.89227,8e-05,11.74037]
[1776983160130,34.86,78182.12,0.0,-0.89228,8e-05,11.73948]
[1776983165986,34.86,78181.16,0.0,-0.89235,8e-05,11.73326]
[1776983171021,34.86,78182.31,0.0,-0.89226,8e-05,11.74119]
[1776983176056,34.86,78178.82,0.0,-0.89255,8e-05,11.71779]
[1776983181091,34.86,78177.83,0.0,-0.89263,8e-05,11.7114]
[1776983186128,34.87,78181.66,0.0,-0.8923,8e-05,11.73738]
[1776983191170,34.87,78181.2,0.0,-0.89237,8e-05,11.73001]
[1776983196205,34.87,78187.83,0.0,-0.89182,8e-05,11.77474]
[1776983197212,34.87,78193.22,0.0,-0.89136,8e-05,11.81142]
[1776983203254,34.87,78195.72,0.0,-0.89113,8e-05,11.82993]
[1776983208289,34.87,78199.59,0.0,-0.89079,8e-05,11.85661]
[1776983213323,34.87,78200.58,0.0,-0.89072,8e-05,11.86263]
[1776983219366,34.87,78203.68,0.0,-0.89046,8e-05,11.88301]
[1776983224401,34.87,78203.91,0.0,-0.89045,8e-05,11.88376]
[1776983228875,34.87,78202.58,0.0,-0.89057,8e-05,11.87431]
[1776983229020,34.87,78202.58,0.0,-0.89057,8e-05,11.87431]
[1776983229122,34.86,78202.98,0.0,-0.89054,8e-05,11.87673]
[1776983235478,34.86,78203.04,0.0,-0.89055,8e-05,11.87631]
[1776983240513,34.86,78203.35,0.0,-0.89053,8e-05,11.87773]
[1776983242527,34.86,78209.25,0.0,-0.89003,9e-05,11.91736]
[1776983246556,34.86,78219.39,0.0,-0.88916,9e-05,11.98675]
[1776983251591,34.86,78219.08,0.0,-0.88921,9e-05,11.98073]
[1776983256626,34.86,78218.8,0.0,-0.88923,9e-05,11.97945]
[1776983261662,34.87,78218.77,0.0,-0.88922,9e-05,11.97991]
[1776983263683,34.87,78228.21,0.0,-0.88841,9e-05,12.04423]
[1776983265697,34.87,78229.26,0.0,-0.88832,9e-05,12.0515]
[1776983273753,34.87,78228.69,0.0,-0.88837,9e-05,12.04768]
[1776983277781,34.87,78234.68,0.0,-0.88785,9e-05,12.08834]
[1776983282816,34.87,78229.53,0.0,-0.8883,9e-05,12.05296]
[1776983286847,34.87,78225.68,0.0,-0.88863,9e-05,12.02668]
[1776983291886,34.87,78225.42,0.0,-0.88865,9e-05,12.02484]
[1776983296921,34.87,78224.49,0.0,-0.88874,9e-05,12.01842]
[1776983298925,34.87,78224.51,0.0,-0.88873,9e-05,12.01853]
[1776983299018,34.87,78224.51,0.0,-0.88873,9e-05,12.01853]
[1776983299026,34.87,78226.28,0.0,-0.88858,9e-05,12.03051]
[1776983304978,34.86,78228.36,0.0,-0.88841,9e-05,12.04424]
[1776983310013,34.86,78229.37,0.0,-0.88833,9e-05,12.05067]
[1776983311020,34.86,78233.08,0.0,-0.88804,9e-05,12.0714]
[1776983314041,34.86,78240.71,0.0,-0.88739,9e-05,12.12288]
[1776983315048,34.86,78245.96,0.0,-0.88694,9e-05,12.15843]
[1776983316055,34.86,78249.88,0.0,-0.8866,9e-05,12.1849]
[1776983317064,34.86,78262.35,0.0,-0.88552,9e-05,12.26974]
[1776983318071,34.86,78277.8,0.0,-0.88416,9e-05,12.37507]
[1776983319078,34.86,78279.72,0.0,-0.884,9e-05,12.38768]
[1776983324113,34.86,78280.51,0.0,-0.88393,9e-05,12.39315]
[1776983329148,34.86,78277.93,0.0,-0.88416,9e-05,12.37581]
[1776983333176,34.86,78273.23,0.0,-0.88456,9e-05,12.34397]
[1776983336197,34.86,78268.4,0.0,-0.88498,9e-05,12.31129]
[1776983341232,34.86,78267.86,0.0,-0.88502,9e-05,12.30837]
[1776983342621,34.86,78268.36,0.0,-0.88498,9e-05,12.31195]
[1776983342769,34.86,78268.36,0.0,-0.88498,9e-05,12.31195]
[1776983343246,34.86,78268.72,0.0,-0.88494,9e-05,12.31457]
[1776983348281,34.87,78264.6,0.0,-0.88529,9e-05,12.28722]
[1776983353316,34.86,78263.3,0.0,-0.88541,9e-05,12.27792]
[1776983357344,34.86,78256.3,0.0,-0.88603,9e-05,12.22959]
[1776983358355,34.86,78251.07,0.0,-0.88649,9e-05,12.19359]
[1776983359362,34.86,78245.75,0.0,-0.88696,9e-05,12.15706]
[1776983360368,34.86,78241.65,0.0,-0.88731,9e-05,12.12892]
[1776983363390,34.86,78236.73,0.0,-0.88775,9e-05,12.09492]
[1776983367418,34.86,78232.0,0.0,-0.88816,9e-05,12.06233]
[1776983372453,34.86,78231.41,0.0,-0.88825,9e-05,12.0535]
[1776983377499,34.86,78227.4,0.0,-0.8886,9e-05,12.02589]
[1776983378501,34.86,78217.99,0.0,-0.88941,9e-05,11.96206]
[1776983379509,34.86,78211.96,0.0,-0.88992,9e-05,11.92122]
[1776983384544,34.86,78209.58,0.0,-0.89012,9e-05,11.90572]
[1776983386558,34.86,78205.79,0.0,-0.89043,8e-05,11.88036]
[1776983391593,34.86,78202.55,0.0,-0.8907,8e-05,11.85943]
[1776983396628,34.86,78200.54,0.0,-0.89085,8e-05,11.84688]
[1776983401663,34.87,78199.76,0.0,-0.89091,8e-05,11.84268]
[1776983406698,34.87,78201.47,0.0,-0.89075,8e-05,11.85523]
[1776983411734,34.87,78201.86,0.0,-0.8907,8e-05,11.85881]
[1776983416769,34.87,78200.62,0.0,-0.8908,8e-05,11.85139]
[1776983421804,34.87,78207.6,0.0,-0.89019,8e-05,11.89949]
[1776983422810,34.87,78213.26,0.0,-0.88971,9e-05,11.93791]
[1776983423826,34.87,78213.26,0.0,-0.88971,9e-05,11.93791]
[1776983424019,34.87,78213.26,0.0,-0.88971,9e-05,11.93791]
[1776983424106,34.87,78216.15,0.0,-0.88946,9e-05,11.95759]
[1776983430867,34.87,78216.56,0.0,-0.88942,9e-05,11.96064]
[1776983435902,34.88,78217.6,0.0,-0.88936,9e-05,11.9636]
[1776983439397,34.88,78219.56,0.0,-0.88919,9e-05,11.97701]
[1776983439520,34.88,78219.56,0.0,-0.88919,9e-05,11.97701]
[1776983439620,34.88,78218.84,0.0,-0.88925,9e-05,11.97222]
[1776983444965,34.88,78219.19,0.0,-0.88922,9e-05,11.97481]
[1776983450000,34.88,78220.14,0.0,-0.88914,9e-05,11.98144]
[1776983455036,34.88,78219.29,0.0,-0.88921,9e-05,11.97588]
[1776983460071,34.88,78218.61,0.0,-0.88926,9e-05,11.97152]
[1776983461078,34.88,78222.57,0.0,-0.88892,9e-05,11.99841]
[1776983466113,34.88,78221.45,0.0,-0.88902,9e-05,11.99093]
[1776983471150,34.88,78221.44,0.0,-0.88902,9e-05,11.99089]
[1776983474171,34.88,78227.57,0.0,-0.88849,9e-05,12.03247]
[1776983478199,34.88,78233.98,0.0,-0.88794,9e-05,12.0757]
[1776983483235,34.88,78231.96,0.0,-0.88813,9e-05,12.06143]
[1776983488269,34.88,78231.91,0.0,-0.88814,9e-05,12.06054]
[1776983493305,34.87,78232.31,0.0,-0.88814,9e-05,12.05829]
[1776983494312,34.87,78237.91,0.0,-0.88766,9e-05,12.09623]
[1776983496326,34.87,78241.79,0.0,-0.88733,9e-05,12.12227]
[1776983503375,34.87,78243.99,0.0,-0.88713,9e-05,12.1378]
[1776983508411,34.87,78247.55,0.0,-0.88684,9e-05,12.16086]
[1776983510425,34.87,78252.22,0.0,-0.88644,9e-05,12.19212]
[1776983512439,34.87,78247.94,0.0,-0.88682,9e-05,12.16233]
[1776983516541,34.87,78248.16,0.0,-0.88681,9e-05,12.16303]
[1776983516621,34.87,78248.13,0.0,-0.88682,9e-05,12.16257]
[1776983516778,34.87,78248.13,0.0,-0.88682,9e-05,12.16257]
[1776983522509,34.86,78248.72,0.0,-0.88679,9e-05,12.16511]
[1776983527544,34.86,78248.23,0.0,-0.88685,9e-05,12.16064]
[1776983532578,34.86,78248.98,0.0,-0.88679,9e-05,12.16468]
[1776983537614,34.86,78249.65,0.0,-0.88675,9e-05,12.16823]
[1776983542648,34.86,78251.44,0.0,-0.88661,9e-05,12.17945]
[1776983547684,34.85,78251.43,0.0,-0.88662,9e-05,12.17843]
[1776983552719,34.85,78251.62,0.0,-0.88665,9e-05,12.17444]
[1776983557754,34.85,78251.05,0.0,-0.88671,9e-05,12.16976]
[1776983562791,34.85,78251.55,0.0,-0.88668,9e-05,12.17244]
[1776983567827,34.85,78252.76,0.0,-0.88656,9e-05,12.18141]
[1776983572863,34.85,78251.65,0.0,-0.88664,9e-05,12.17492]
[1776983578905,34.86,78251.28,0.0,-0.88666,9e-05,12.17379]
[1776983581926,34.86,78244.98,0.0,-0.88719,9e-05,12.13157]
[1776983582933,34.86,78241.14,0.0,-0.88753,9e-05,12.10537]
[1776983587967,34.86,78239.14,0.0,-0.8877,9e-05,12.09155]
[1776983591996,34.86,78250.79,0.0,-0.8867,9e-05,12.17068]
[1776983593003,34.86,78262.18,0.0,-0.88571,9e-05,12.24823]
[1776983594010,34.86,78263.62,0.0,-0.88558,9e-05,12.25814]
[1776983597033,34.86,78268.72,0.0,-0.88513,9e-05,12.29313]
[1776983598040,34.86,78272.79,0.0,-0.88477,9e-05,12.32098]
[1776983603075,34.86,78272.92,0.0,-0.88476,9e-05,12.32159]
[1776983608110,34.86,78270.05,0.0,-0.88502,9e-05,12.30154]
[1776983609621,34.86,78270.05,0.0,-0.88502,9e-05,12.30154]
[1776983609769,34.86,78270.05,0.0,-0.88502,9e-05,12.30154]
[1776983609633,34.86,78270.29,0.0,-0.885,9e-05,12.30304]
[1776983615159,34.85,78270.11,0.0,-0.88506,9e-05,12.29703]
[1776983619188,34.85,78265.44,0.0,-0.88547,9e-05,12.26484]
[1776983624223,34.85,78262.76,0.0,-0.88571,9e-05,12.24648]
[1776983628251,34.85,78257.28,0.0,-0.88618,9e-05,12.20924]
[1776983633288,34.86,78257.87,0.0,-0.88613,9e-05,12.21371]
[1776983639330,34.86,78258.12,0.0,-0.8861,9e-05,12.21608]
[1776983641345,34.86,78272.32,0.0,-0.88485,9e-05,12.31324]
[1776983642352,34.86,78272.35,0.0,-0.88485,9e-05,12.31349]
[1776983648393,34.86,78269.5,0.0,-0.8851,9e-05,12.29406]
[1776983654435,34.86,78271.65,0.0,-0.8849,9e-05,12.30896]
[1776983659471,34.86,78272.7,0.0,-0.88481,9e-05,12.31619]
[1776983664505,34.86,78273.01,0.0,-0.88478,9e-05,12.31832]
[1776983669541,34.86,78272.82,0.0,-0.8848,9e-05,12.31706]
[1776983674576,34.86,78270.83,0.0,-0.88501,9e-05,12.29915]
[1776983679611,34.86,78272.66,0.0,-0.88485,9e-05,12.31182]
[1776983682634,34.86,78257.16,0.0,-0.8862,9e-05,12.20598]
[1776983683641,34.86,78248.31,0.0,-0.88697,9e-05,12.14581]
[1776983684648,34.86,78246.83,0.0,-0.8871,9e-05,12.13563]
[1776983686662,34.86,78250.99,0.0,-0.88674,9e-05,12.16381]
[1776983687567,34.86,78250.99,0.0,-0.88674,9e-05,12.16381]
[1776983687770,34.86,78250.99,0.0,-0.88674,9e-05,12.16381]
[1776983687871,34.86,78251.83,0.0,-0.88667,9e-05,12.16942]
[1776983691697,34.86,78247.99,0.0,-0.88701,9e-05,12.14279]
[1776983695825,34.86,78247.35,0.0,-0.88705,9e-05,12.13921]
[1776983695872,34.86,78247.89,0.0,-0.887,9e-05,12.14315]
[1776983696021,34.86,78247.89,0.0,-0.887,9e-05,12.14315]
[1776983701767,34.86,78246.06,0.0,-0.88716,9e-05,12.13086]
[1776983706802,34.86,78246.17,0.0,-0.88716,9e-05,12.13111]
[1776983709823,34.86,78258.36,0.0,-0.8861,9e-05,12.21389]
[1776983710830,34.86,78265.77,0.0,-0.88545,9e-05,12.26463]
[1776983715865,34.86,78266.62,0.0,-0.88537,9e-05,12.27073]
[1776983720900,34.86,78268.3,0.0,-0.88522,9e-05,12.28255]
[1776983725934,34.86,78270.64,0.0,-0.88501,9e-05,12.29887]
[1776983730970,34.86,78270.18,0.0,-0.88505,9e-05,12.29603]
[1776983736236,34.86,78271.03,0.0,-0.88501,9e-05,12.29762]
[1776983742048,34.86,78277.82,0.0,-0.8844,9e-05,12.34464]
[1776983743536,34.86,78277.82,0.0,-0.8844,9e-05,12.34464]
[1776983743772,34.86,78277.82,0.0,-0.8844,9e-05,12.34464]
[1776983743873,34.86,78280.66,0.0,-0.88415,9e-05,12.36408]
[1776983748089,34.86,78284.42,0.0,-0.88382,9e-05,12.38974]
[1776983749097,34.86,78288.49,0.0,-0.88346,9e-05,12.41786]
[1776983754132,34.86,78289.35,0.0,-0.88337,9e-05,12.42452]
[1776983759167,34.86,78291.29,0.0,-0.88319,9e-05,12.43853]
[1776983762187,34.87,78287.26,0.0,-0.88354,9e-05,12.41123]
[1776983765209,34.87,78297.21,0.0,-0.88265,9e-05,12.47993]
[1776983768230,34.87,78299.73,0.0,-0.88242,9e-05,12.49739]
[1776983769073,34.87,78299.73,0.0,-0.88242,9e-05,12.49739]
[1776983769272,34.87,78299.73,0.0,-0.88242,9e-05,12.49739]
[1776983769372,34.87,78299.7,0.0,-0.88243,9e-05,12.4972]
[1776983772262,34.87,78294.34,0.0,-0.8829,9e-05,12.46044]
[1776983777297,34.87,78292.31,0.0,-0.88308,9e-05,12.44689]
[1776983782333,34.87,78290.96,0.0,-0.88319,9e-05,12.43805]
[1776983786360,34.87,78283.37,0.0,-0.88386,9e-05,12.38634]
[1776983788375,34.87,78276.37,0.0,-0.88448,9e-05,12.33866]
[1776983793410,34.87,78275.7,0.0,-0.88456,9e-05,12.33071]
[1776983800466,34.87,78275.59,0.0,-0.88454,9e-05,12.33173]
[1776983802481,34.88,78285.03,0.0,-0.88371,9e-05,12.3966]
[1776983803488,34.88,78295.54,0.0,-0.88277,9e-05,12.46902]
[1776983804495,34.88,78297.16,0.0,-0.88262,9e-05,12.48016]
[1776983809530,34.88,78294.87,0.0,-0.88281,9e-05,12.46547]
[1776983810627,34.88,78294.87,0.0,-0.88281,9e-05,12.46547]
[1776983810778,34.88,78294.87,0.0,-0.88281,9e-05,12.46547]
[1776983810877,34.88,78294.92,0.0,-0.88281,9e-05,12.46584]
[1776983816579,34.88,78296.74,0.0,-0.88265,9e-05,12.4784]
[1776983817589,34.88,78289.37,0.0,-0.8833,9e-05,12.42782]
[1776983819603,34.88,78288.11,0.0,-0.88341,9e-05,12.41936]
[1776983824639,34.88,78287.8,0.0,-0.88343,9e-05,12.41767]
[1776983828367,34.88,78289.77,0.0,-0.88325,9e-05,12.43144]
[1776983828518,34.88,78289.77,0.0,-0.88325,9e-05,12.43144]
[1776983828667,34.88,78291.14,0.0,-0.88313,9e-05,12.4409]
[1776983831688,34.88,78297.57,0.0,-0.88256,9e-05,12.48514]
[1776983833702,34.88,78303.28,0.0,-0.88205,9e-05,12.52433]
[1776983838737,34.88,78304.44,0.0,-0.88195,9e-05,12.53195]
[1776983843772,34.88,78295.95,0.0,-0.88271,9e-05,12.47326]
[1776983847800,34.88,78291.71,0.0,-0.88309,9e-05,12.44422]
[1776983849814,34.88,78274.87,0.0,-0.88458,9e-05,12.32888]
[1776983850821,34.88,78267.38,0.0,-0.88523,9e-05,12.27785]
[1776983855856,34.88,78266.33,0.0,-0.88536,9e-05,12.26668]
[1776983856281,34.88,78266.33,0.0,-0.88536,9e-05,12.26668]
[1776983856521,34.88,78266.33,0.0,-0.88536,9e-05,12.26668]
[1776983856863,34.88,78265.62,0.0,-0.88542,9e-05,12.26179]
[1776983861898,34.88,78265.61,0.0,-0.88542,9e-05,12.26162]
[1776983866933,34.88,78268.26,0.0,-0.88519,9e-05,12.27961]
[1776983869136,34.88,78267.78,0.0,-0.88523,9e-05,12.2763]
[1776983869276,34.88,78267.78,0.0,-0.88523,9e-05,12.2763]
[1776983869956,34.88,78267.96,0.0,-0.88522,9e-05,12.27752]
[1776983874970,34.88,78267.13,0.0,-0.88529,9e-05,12.27184]
[1776983875025,34.88,78267.13,0.0,-0.88529,9e-05,12.27184]
[1776983874991,34.88,78267.64,0.0,-0.88524,9e-05,12.27534]
[1776983880027,34.88,78267.19,0.0,-0.88528,9e-05,12.27236]
[1776983882042,34.88,78261.19,0.0,-0.88581,9e-05,12.23145]
[1776983884056,34.88,78257.42,0.0,-0.88613,9e-05,12.20594]
[1776983889090,34.88,78255.0,0.0,-0.88634,9e-05,12.19015]
[1776983893119,34.88,78262.58,0.0,-0.88567,9e-05,12.24249]
[1776983894126,34.88,78269.44,0.0,-0.88506,9e-05,12.28944]
[1776983895501,34.88,78269.44,0.0,-0.88506,9e-05,12.28944]
[1776983895520,34.88,78269.44,0.0,-0.88506,9e-05,12.28944]
[1776983895603,34.88,78270.36,0.0,-0.88498,9e-05,12.29577]
[1776983901177,34.88,78270.15,0.0,-0.885,9e-05,12.2945]
[1776983906360,34.88,78268.6,0.0,-0.88513,9e-05,12.28412]
[1776983912254,34.88,78267.21,0.0,-0.88528,9e-05,12.27085]
[1776983917289,34.89,78267.26,0.0,-0.88527,9e-05,12.27178]
[1776983918497,34.89,78267.26,0.0,-0.88527,9e-05,12.27178]
[1776983918522,34.89,78267.26,0.0,-0.88527,9e-05,12.27178]
[1776983918553,34.89,78267.26,0.0,-0.88526,9e-05,12.27202]
[1776983924907,34.89,78267.81,0.0,-0.88521,9e-05,12.2763]
[1776983925020,34.89,78267.81,0.0,-0.88521,9e-05,12.2763]
[1776983925111,34.89,78269.57,0.0,-0.88505,9e-05,12.28856]
[1776983930379,34.89,78270.03,0.0,-0.885,9e-05,12.29224]
[1776983935415,34.89,78269.33,0.0,-0.88506,9e-05,12.28807]
[1776983940450,34.89,78267.68,0.0,-0.88519,9e-05,12.27751]
[1776983945484,34.89,78272.35,0.0,-0.88477,9e-05,12.31019]
[1776983950522,34.89,78274.02,0.0,-0.88462,9e-05,12.32208]
[1776983954549,34.89,78277.72,0.0,-0.88429,9e-05,12.34762]
[1776983956563,34.89,78272.72,0.0,-0.88473,9e-05,12.31344]
[1776983961599,34.89,78273.8,0.0,-0.88463,9e-05,12.32104]
[1776983966635,34.9,78270.29,0.0,-0.88494,9e-05,12.29729]
[1776983971670,34.9,78270.75,0.0,-0.88493,9e-05,12.29642]
[1776983976704,34.9,78268.88,0.0,-0.88509,9e-05,12.28409]
[1776983982100,34.9,78269.07,0.0,-0.88506,9e-05,12.28578]
[1776983982143,34.9,78269.5,0.0,-0.88502,9e-05,12.28882]
[1776983982272,34.9,78269.5,0.0,-0.88502,9e-05,12.28882]
[1776983983755,34.9,78279.44,0.0,-0.88415,9e-05,12.35698]
[1776983984764,34.9,78284.67,0.0,-0.88368,9e-05,12.39279]
[1776983989798,34.9,78279.19,0.0,-0.88417,9e-05,12.35489]
[1776983995840,34.9,78276.88,0.0,-0.88438,9e-05,12.33887]
[1776983999867,34.9,78272.8,0.0,-0.88474,9e-05,12.31096]
[1776984002889,34.9,78277.07,0.0,-0.88436,9e-05,12.34019]
[1776984006780,34.9,78277.56,0.0,-0.88432,9e-05,12.34342]
[1776984007024,34.9,78277.56,0.0,-0.88432,9e-05,12.34342]
[1776984007122,34.9,78276.44,0.0,-0.88442,9e-05,12.33571]
[1776984012959,34.9,78276.28,0.0,-0.88444,9e-05,12.33424]
[1776984015985,34.9,78265.56,0.0,-0.88538,9e-05,12.26076]
[1776984016993,34.9,78262.94,0.0,-0.88561,9e-05,12.2429]
[1776984022028,34.9,78263.42,0.0,-0.88557,9e-05,12.24651]
[1776984030084,34.9,78263.74,0.0,-0.88553,9e-05,12.24932]
[1776984035119,34.9,78267.64,0.0,-0.88522,9e-05,12.2721]
[1776984040154,34.9,78259.81,0.0,-0.8859,9e-05,12.2191]
[1776984046196,34.9,78258.76,0.0,-0.88597,9e-05,12.21302]
[1776984051231,34.9,78261.56,0.0,-0.88572,9e-05,12.23297]
[1776984056266,34.9,78261.78,0.0,-0.88569,9e-05,12.23525]
[1776984061300,34.91,78258.75,0.0,-0.88594,9e-05,12.2154]
[1776984066336,34.91,78258.23,0.0,-0.88598,9e-05,12.21281]
[1776984068350,34.91,78261.99,0.0,-0.88564,9e-05,12.23883]
[1776984073385,34.91,78265.35,0.0,-0.88534,9e-05,12.26251]
[1776984075399,34.91,78269.11,0.0,-0.88501,9e-05,12.28841]
[1776984080434,34.91,78267.05,0.0,-0.88518,9e-05,12.27484]
[1776984085469,34.91,78264.0,0.0,-0.88544,9e-05,12.25473]
[1776984090504,34.91,78263.49,0.0,-0.88547,9e-05,12.25201]
[1776984091511,34.91,78269.18,0.0,-0.88501,9e-05,12.28659]
[1776984096546,34.92,78269.42,0.0,-0.88498,9e-05,12.28876]
[1776984098563,34.92,78273.69,0.0,-0.8846,9e-05,12.31815]
[1776984099569,34.92,78287.82,0.0,-0.88335,9e-05,12.41494]
[1776984100576,34.92,78298.5,0.0,-0.8824,9e-05,12.48811]
[1776984101584,34.92,78301.27,0.0,-0.88215,9e-05,12.50725]
[1776984106618,34.92,78300.4,0.0,-0.88221,9e-05,12.5027]
[1776984110646,34.92,78304.65,0.0,-0.88181,9e-05,12.53317]
[1776984115681,34.92,78306.64,0.0,-0.88163,9e-05,12.54693]
[1776984120716,34.92,78304.86,0.0,-0.88179,9e-05,12.53471]
[1776984125751,34.92,78303.34,0.0,-0.88193,9e-05,12.52434]
[1776984130786,34.92,78304.86,0.0,-0.88179,9e-05,12.53487]
[1776984136766,34.92,78304.51,0.0,-0.88182,9e-05,12.53247]
[1776984140855,34.92,78304.33,0.0,-0.88184,9e-05,12.53126]
[1776984141020,34.92,78304.33,0.0,-0.88184,9e-05,12.53126]
[1776984141120,34.92,78304.93,0.0,-0.88179,9e-05,12.53537]
[1776984146898,34.92,78306.08,0.0,-0.88168,9e-05,12.54311]
[1776984151936,34.92,78305.53,0.0,-0.88177,9e-05,12.5347]
[1776984156971,34.92,78305.13,0.0,-0.88181,9e-05,12.53178]
[1776984163013,34.92,78304.48,0.0,-0.88187,9e-05,12.5271]
[1776984166034,34.92,78291.46,0.0,-0.88303,9e-05,12.43764]
[1776984167041,34.92,78281.99,0.0,-0.88387,9e-05,12.37256]
[1776984168048,34.92,78280.32,0.0,-0.88402,9e-05,12.361]
[1776984173083,34.92,78277.61,0.0,-0.88427,9e-05,12.34185]
[1776984178118,34.92,78276.11,0.0,-0.88441,9e-05,12.3311]
[1776984183153,34.92,78282.86,0.0,-0.88382,9e-05,12.37677]
[1776984184206,34.92,78282.86,0.0,-0.88382,9e-05,12.37677]
[1776984184271,34.92,78282.86,0.0,-0.88382,9e-05,12.37677]
[1776984184308,34.92,78285.26,0.0,-0.88361,9e-05,12.39305]
[1776984190202,34.91,78285.8,0.0,-0.88358,9e-05,12.39567]
[1776984197250,34.91,78285.35,0.0,-0.88363,9e-05,12.39142]
[1776984202286,34.91,78285.13,0.0,-0.88366,9e-05,12.38913]
[1776984206313,34.91,78295.06,0.0,-0.88279,9e-05,12.45656]
[1776984207321,34.91,78299.48,0.0,-0.8824,9e-05,12.48666]
[1776984210341,34.91,78303.29,0.0,-0.88207,9e-05,12.51197]
[1776984215377,34.91,78304.34,0.0,-0.88199,9e-05,12.51625]
[1776984220412,34.91,78304.89,0.0,-0.88192,9e-05,12.52148]
[1776984225447,34.91,78304.71,0.0,-0.88194,9e-05,12.52021]
[1776984226939,34.91,78304.71,0.0,-0.88194,9e-05,12.52021]
[1776984227019,34.91,78304.71,0.0,-0.88194,9e-05,12.52021]
[1776984227091,34.91,78304.25,0.0,-0.88198,9e-05,12.51689]
[1776984235517,34.91,78304.73,0.0,-0.88195,9e-05,12.51948]
[1776984240552,34.91,78306.3,0.0,-0.88182,9e-05,12.52969]
[1776984245587,34.91,78306.39,0.0,-0.88182,9e-05,12.52965]
[1776984250776,34.91,78306.54,0.0,-0.88181,9e-05,12.53013]
[1776984251029,34.91,78306.54,0.0,-0.88181,9e-05,12.53013]
[1776984251066,34.91,78310.22,0.0,-0.88148,9e-05,12.55545]
[1776984251629,34.91,78314.57,0.0,-0.88109,9e-05,12.58537]
[1776984255657,34.91,78320.28,0.0,-0.88057,9e-05,12.62509]
[1776984260692,34.91,78321.04,0.0,-0.8805,9e-05,12.63059]
[1776984265727,34.91,78324.29,0.0,-0.8802,9e-05,12.65322]
[1776984270762,34.91,78324.07,0.0,-0.88022,9e-05,12.65188]
[1776984274790,34.91,78327.29,0.0,-0.87996,9e-05,12.6698]
[1776984279825,34.91,78326.16,0.0,-0.88006,9e-05,12.66213]
[1776984284860,34.91,78326.61,0.0,-0.88002,9e-05,12.66546]
[1776984289895,34.91,78326.74,0.0,-0.88,9e-05,12.6666]
[1776984292916,34.91,78330.55,0.0,-0.87965,9e-05,12.69302]
[1776984296944,34.91,78334.41,0.0,-0.8793,9e-05,12.7197]
[1776984301978,34.91,78338.54,0.0,-0.87893,9e-05,12.74806]
[1776984307014,34.91,78349.5,0.0,-0.87793,9e-05,12.82363]
[1776984308021,34.91,78353.48,0.0,-0.87757,9e-05,12.85111]
[1776984309028,34.91,78353.17,0.0,-0.8776,9e-05,12.84882]
[1776984310269,34.91,78348.6,0.0,-0.87802,9e-05,12.81682]
[1776984316079,34.91,78348.29,0.0,-0.87806,9e-05,12.81389]
[1776984321114,34.91,78350.02,0.0,-0.87791,9e-05,12.82531]
[1776984323128,34.91,78359.19,0.0,-0.87707,9e-05,12.88853]
[1776984325143,34.91,78361.37,0.0,-0.87688,9e-05,12.90319]
[1776984330177,34.9,78358.92,0.0,-0.87712,9e-05,12.88506]
[1776984334206,34.9,78363.24,0.0,-0.87677,9e-05,12.90963]
[1776984338234,34.9,78358.64,0.0,-0.87721,9e-05,12.87666]
[1776984343269,34.9,78358.11,0.0,-0.87727,9e-05,12.87187]
[1776984344577,34.9,78358.58,0.0,-0.87723,9e-05,12.87491]
[1776984344773,34.9,78358.58,0.0,-0.87723,9e-05,12.87491]
[1776984345283,34.9,78358.95,0.0,-0.8772,9e-05,12.87725]
[1776984350318,34.89,78348.72,0.0,-0.87815,9e-05,12.8053]
[1776984351324,34.89,78347.04,0.0,-0.87831,9e-05,12.79355]
[1776984354346,34.89,78352.04,0.0,-0.87786,9e-05,12.8278]
[1776984359381,34.89,78350.78,0.0,-0.87798,9e-05,12.81825]
[1776984364416,34.89,78346.54,0.0,-0.87838,9e-05,12.7882]
[1776984369451,34.89,78347.26,0.0,-0.87832,9e-05,12.79277]
[1776984369622,34.89,78347.26,0.0,-0.87832,9e-05,12.79277]
[1776984369773,34.89,78347.26,0.0,-0.87832,9e-05,12.79277]
[1776984370458,34.89,78347.72,0.0,-0.87828,9e-05,12.79588]
[1776984377507,34.89,78348.09,0.0,-0.87825,9e-05,12.79793]
[1776984382544,34.89,78348.07,0.0,-0.87826,9e-05,12.79754]
[1776984387577,34.89,78348.4,0.0,-0.87823,9e-05,12.79962]
[1776984394625,34.89,78345.72,0.0,-0.87851,9e-05,12.77643]
[1776984399661,34.89,78345.48,0.0,-0.87853,9e-05,12.77484]
[1776984404696,34.89,78346.3,0.0,-0.87846,9e-05,12.7806]
[1776984409731,34.89,78346.35,0.0,-0.87845,9e-05,12.78107]
[1776984411747,34.89,78342.66,0.0,-0.87879,9e-05,12.75561]
[1776984416781,34.89,78339.56,0.0,-0.87906,9e-05,12.73463]
[1776984420810,34.89,78331.03,0.0,-0.87983,9e-05,12.67611]
[1776984422824,34.89,78328.05,0.0,-0.8801,9e-05,12.65592]
[1776984425846,34.89,78324.05,0.0,-0.88045,9e-05,12.62897]
[1776984428867,34.89,78320.36,0.0,-0.88078,9e-05,12.60423]
[1776984429874,34.89,78316.27,0.0,-0.88114,9e-05,12.57631]
[1776984432894,34.89,78311.83,0.0,-0.88153,9e-05,12.54631]
[1776984437930,34.89,78311.46,0.0,-0.88157,9e-05,12.54354]
[1776984438937,34.89,78304.39,0.0,-0.8822,9e-05,12.49488]
[1776984439944,34.89,78297.17,0.0,-0.88285,9e-05,12.44524]
[1776984441959,34.89,78297.86,0.0,-0.88278,9e-05,12.45005]
[1776984446994,34.89,78300.19,0.0,-0.88258,9e-05,12.46616]
[1776984452033,34.89,78299.16,0.0,-0.8827,9e-05,12.45455]
[1776984457069,34.89,78299.66,0.0,-0.88266,9e-05,12.4578]
[1776984462104,34.89,78301.34,0.0,-0.88252,9e-05,12.46899]
[1776984467161,34.89,78301.12,0.0,-0.88254,9e-05,12.46711]
[1776984467274,34.89,78301.12,0.0,-0.88254,9e-05,12.46711]
[1776984467370,34.89,78300.88,0.0,-0.88256,9e-05,12.46526]
[1776984473181,34.89,78300.65,0.0,-0.88259,9e-05,12.46299]
[1776984478216,34.89,78300.93,0.0,-0.88258,9e-05,12.4643]
[1776984480066,34.89,78300.93,0.0,-0.88258,9e-05,12.4643]
[1776984480346,34.89,78300.93,0.0,-0.88258,9e-05,12.4643]
[1776984480348,34.89,78307.06,0.0,-0.88203,9e-05,12.50615]
[1776984481237,34.89,78316.16,0.0,-0.88122,9e-05,12.56856]
[1776984482249,34.89,78315.5,0.0,-0.88128,9e-05,12.56373]
[1776984487284,34.89,78315.27,0.0,-0.8813,9e-05,12.56218]
[1776984493326,34.88,78315.54,0.0,-0.8813,9e-05,12.56251]
[1776984498363,34.88,78315.71,0.0,-0.8813,9e-05,12.56242]
[1776984503398,34.88,78315.5,0.0,-0.88134,9e-05,12.55976]
[1776984508433,34.88,78324.24,0.0,-0.88056,9e-05,12.61911]
[1776984510447,34.88,78335.54,0.0,-0.87954,9e-05,12.69713]
[1776984511454,34.88,78342.61,0.0,-0.87893,9e-05,12.74145]
[1776984516489,34.88,78343.8,0.0,-0.87883,9e-05,12.74905]
[1776984520518,34.88,78339.99,0.0,-0.87918,9e-05,12.72223]
[1776984525553,34.88,78342.06,0.0,-0.879,9e-05,12.73632]
[1776984530587,34.88,78341.98,0.0,-0.879,9e-05,12.73566]
[1776984535622,34.88,78340.48,0.0,-0.87914,9e-05,12.72534]
[1776984540658,34.88,78342.45,0.0,-0.87896,9e-05,12.73907]
[1776984545696,34.88,78342.25,0.0,-0.87898,9e-05,12.73784]
[1776984551738,34.88,78342.2,0.0,-0.87898,9e-05,12.73776]
[1776984557781,34.88,78342.58,0.0,-0.87894,9e-05,12.74074]
[1776984562815,34.88,78342.49,0.0,-0.87894,9e-05,12.74046]
[1776984569865,34.88,78341.99,0.0,-0.87898,9e-05,12.73753]
[1776984575458,34.88,78342.51,0.0,-0.87896,9e-05,12.737]
[1776984580198,34.88,78341.86,0.0,-0.87902,9e-05,12.73297]
[1776984580259,34.88,78341.86,0.0,-0.87902,9e-05,12.73297]
[1776984580300,34.88,78341.28,0.0,-0.87907,9e-05,12.72917]
[1776984583964,34.88,78332.33,0.0,-0.87987,9e-05,12.6677]
[1776984586984,34.88,78336.31,0.0,-0.87951,9e-05,12.69571]
[1776984591012,34.88,78330.69,0.0,-0.88001,9e-05,12.6575]
[1776984592022,34.88,78327.08,0.0,-0.88033,9e-05,12.63281]
[1776984597057,34.89,78326.2,0.0,-0.8804,9e-05,12.62792]
[1776984598064,34.89,78319.52,0.0,-0.881,9e-05,12.58212]
[1776984603099,34.89,78321.99,0.0,-0.88076,9e-05,12.60047]
[1776984608134,34.89,78321.26,0.0,-0.8808,9e-05,12.59669]
[1776984614176,34.89,78320.64,0.0,-0.88084,9e-05,12.59383]
[1776984619211,34.9,78318.8,0.0,-0.88099,9e-05,12.58229]
[1776984624246,34.9,78317.4,0.0,-0.8811,9e-05,12.57371]
[1776984632302,34.9,78314.45,0.0,-0.88138,9e-05,12.55063]
[1776984634316,34.9,78310.93,0.0,-0.88169,9e-05,12.52685]
[1776984638344,34.9,78306.26,0.0,-0.88211,9e-05,12.49464]
[1776984643379,34.9,78303.47,0.0,-0.88236,9e-05,12.47525]
[1776984648414,34.9,78300.3,0.0,-0.88267,9e-05,12.45164]
[1776984653450,34.9,78300.79,0.0,-0.88265,9e-05,12.45314]
[1776984656475,34.89,78295.84,0.0,-0.88311,9e-05,12.41803]
[1776984661506,34.89,78299.23,0.0,-0.88283,9e-05,12.43976]
[1776984666541,34.89,78299.46,0.0,-0.88281,9e-05,12.44093]
[1776984671576,34.89,78300.51,0.0,-0.88273,9e-05,12.44767]
[1776984673590,34.89,78307.18,0.0,-0.88213,9e-05,12.49329]
[1776984674597,34.89,78311.56,0.0,-0.88174,9e-05,12.52324]
[1776984679632,34.89,78313.19,0.0,-0.88159,9e-05,12.53505]
[1776984684690,34.89,78312.13,0.0,-0.88169,9e-05,12.5274]
[1776984689725,34.89,78312.53,0.0,-0.88167,9e-05,12.52913]
[1776984694760,34.88,78312.94,0.0,-0.88168,9e-05,12.52648]
[1776984699795,34.88,78313.0,0.0,-0.88168,9e-05,12.52591]
[1776984701809,34.88,78308.36,0.0,-0.88211,9e-05,12.49362]
[1776984706844,34.88,78309.42,0.0,-0.88202,9e-05,12.50021]
[1776984708858,34.88,78304.93,0.0,-0.88243,9e-05,12.46903]
[1776984712886,34.88,78309.33,0.0,-0.88204,9e-05,12.4987]
[1776984717921,34.88,78308.38,0.0,-0.88214,9e-05,12.49128]
[1776984722956,34.88,78311.45,0.0,-0.88187,9e-05,12.51148]
[1776984727992,34.87,78311.02,0.0,-0.88193,9e-05,12.50754]
[1776984734033,34.87,78311.95,0.0,-0.88186,9e-05,12.51281]
[1776984739068,34.87,78311.78,0.0,-0.88189,9e-05,12.51071]
[1776984744102,34.87,78310.17,0.0,-0.88204,9e-05,12.49874]
[1776984749139,34.87,78310.11,0.0,-0.88206,9e-05,12.49751]
[1776984750146,34.87,78304.48,0.0,-0.88256,9e-05,12.45864]
[1776984751153,34.86,78299.19,0.0,-0.88308,9e-05,12.41744]
[1776984756188,34.86,78299.32,0.0,-0.88309,9e-05,12.4165]
[1776984761223,34.86,78301.26,0.0,-0.88294,9e-05,12.42796]
[1776984763237,34.86,78295.5,0.0,-0.88346,9e-05,12.38769]
[1776984765251,34.85,78288.02,0.0,-0.88414,9e-05,12.33575]
[1776984766258,34.85,78284.48,0.0,-0.88445,9e-05,12.31124]
[1776984772300,34.85,78285.95,0.0,-0.88434,9e-05,12.31988]
[1776984777335,34.85,78285.14,0.0,-0.88443,9e-05,12.3131]
[1776984782370,34.85,78287.42,0.0,-0.88424,9e-05,12.32758]
[1776984787577,34.85,78288.27,0.0,-0.88418,9e-05,12.33243]
[1776984787770,34.85,78288.27,0.0,-0.88418,9e-05,12.33243]
[1776984787868,34.84,78288.18,0.0,-0.88419,9e-05,12.33132]
[1776984793448,34.84,78285.46,0.0,-0.88445,9e-05,12.31153]
[1776984795461,34.84,78278.63,0.0,-0.88506,9e-05,12.26434]
[1776984799488,34.84,78276.23,0.0,-0.88528,9e-05,12.24736]
[1776984804524,34.84,78275.83,0.0,-0.88532,9e-05,12.24415]
[1776984809559,34.84,78275.6,0.0,-0.88535,9e-05,12.24215]
[1776984814595,34.84,78275.21,0.0,-0.88542,9e-05,12.23481]
[1776984819629,34.84,78274.19,0.0,-0.88551,9e-05,12.22772]
[1776984824664,34.84,78272.9,0.0,-0.88562,9e-05,12.21893]
[1776984830706,34.84,78272.67,0.0,-0.88564,9e-05,12.21751]
[1776984835741,34.84,78275.31,0.0,-0.88541,9e-05,12.23567]
[1776984840776,34.84,78275.5,0.0,-0.88539,9e-05,12.23708]
[1776984841796,34.84,78279.28,0.0,-0.88506,9e-05,12.26297]
[1776984843804,34.84,78282.98,0.0,-0.88473,9e-05,12.28825]
[1776984844819,34.84,78292.79,0.0,-0.88386,9e-05,12.35544]
[1776984845818,34.84,78293.99,0.0,-0.88376,9e-05,12.36353]
[1776984846833,34.84,78300.01,0.0,-0.88322,9e-05,12.4047]
[1776984847840,34.84,78305.24,0.0,-0.88276,9e-05,12.44042]
[1776984849854,34.84,78307.34,0.0,-0.88258,9e-05,12.45428]
[1776984854889,34.83,78303.18,0.0,-0.88297,9e-05,12.42414]
[1776984859923,34.83,78302.72,0.0,-0.88303,9e-05,12.41953]
[1776984866973,34.83,78303.28,0.0,-0.88301,9e-05,12.4212]
[1776984872009,34.82,78302.23,0.0,-0.88316,9e-05,12.40789]
[1776984877043,34.82,78299.82,0.0,-0.8834,9e-05,12.38974]
[1776984883085,34.82,78298.87,0.0,-0.88351,9e-05,12.3813]
[1776984888120,34.81,78301.1,0.0,-0.88333,9e-05,12.39498]
[1776984893155,34.81,78303.93,0.0,-0.8831,9e-05,12.41264]
[1776984898190,34.81,78303.88,0.0,-0.88313,9e-05,12.41036]
[1776984903225,34.8,78303.68,0.0,-0.88318,9e-05,12.40708]
[1776984908276,34.8,78303.68,0.0,-0.8832,9e-05,12.40555]
[1776984908523,34.8,78303.68,0.0,-0.8832,9e-05,12.40555]
[1776984908581,34.8,78303.63,0.0,-0.88321,9e-05,12.40483]
[1776984913295,34.79,78307.59,0.0,-0.88288,9e-05,12.43014]
[1776984918331,34.79,78307.87,0.0,-0.88288,9e-05,12.43]
[1776984923370,34.79,78307.46,0.0,-0.88294,9e-05,12.42515]
[1776984928405,34.78,78307.7,0.0,-0.88295,9e-05,12.42482]
[1776984934447,34.78,78306.43,0.0,-0.88313,9e-05,12.4093]
[1776984939482,34.77,78305.58,0.0,-0.88323,9e-05,12.40162]
[1776984944527,34.77,78306.16,0.0,-0.8832,9e-05,12.40381]
[1776984949562,34.77,78307.29,0.0,-0.88312,9e-05,12.40975]
[1776984954597,34.76,78306.53,0.0,-0.88322,9e-05,12.4027]
[1776984959632,34.76,78306.5,0.0,-0.88324,9e-05,12.40071]
[1776984964667,34.76,78306.68,0.0,-0.88325,9e-05,12.40018]
[1776984969703,34.75,78306.68,0.0,-0.88328,9e-05,12.39808]
[1776984971717,34.75,78312.1,0.0,-0.8828,9e-05,12.43472]
[1776984977146,34.75,78309.76,0.0,-0.88303,9e-05,12.41707]
[1776984983801,34.74,78307.92,0.0,-0.88323,9e-05,12.40159]
[1776984988835,34.74,78308.01,0.0,-0.88325,9e-05,12.40051]
[1776984992864,34.74,78302.02,0.0,-0.88383,9e-05,12.35352]
[1776984993871,34.74,78290.78,0.0,-0.88484,9e-05,12.27599]
[1776984994878,34.74,78289.42,0.0,-0.88496,9e-05,12.2665]
[1776984999913,34.74,78289.3,0.0,-0.88498,9e-05,12.26497]
[1776985004947,34.73,78285.07,0.0,-0.88536,9e-05,12.23538]
[1776985006961,34.73,78289.68,0.0,-0.88495,9e-05,12.26685]
[1776985009983,34.73,78285.89,0.0,-0.88529,9e-05,12.24049]
[1776985015018,34.73,78283.39,0.0,-0.88552,9e-05,12.2231]
[1776985020053,34.73,78283.45,0.0,-0.88551,9e-05,12.22345]
[1776985023891,34.73,78280.83,0.0,-0.88574,9e-05,12.20552]
[1776985024086,34.73,78251.87,0.0,-0.88827,9e-05,12.00758]
[1776985025093,34.73,78245.85,0.0,-0.8888,9e-05,11.96653]
[1776985027122,34.73,78247.95,0.0,-0.88861,9e-05,11.98085]
[1776985032147,34.73,78253.66,0.0,-0.88812,9e-05,12.01983]
[1776985037182,34.73,78256.39,0.0,-0.88789,9e-05,12.0381]
[1776985038189,34.73,78251.12,0.0,-0.88834,9e-05,12.00209]
[1776985040203,34.73,78249.91,0.0,-0.88845,9e-05,11.99385]
[1776985041836,34.73,78249.95,0.0,-0.88844,9e-05,11.99412]
[1776985042021,34.73,78249.95,0.0,-0.88844,9e-05,11.99412]
[1776985042218,34.73,78250.09,0.0,-0.88843,9e-05,11.99507]
[1776985047251,34.73,78250.14,0.0,-0.88843,9e-05,11.99544]
[1776985050301,34.73,78248.43,0.0,-0.88858,9e-05,11.98386]
[1776985050524,34.73,78248.43,0.0,-0.88858,9e-05,11.98386]
[1776985051279,34.73,78247.47,0.0,-0.88869,9e-05,11.97294]
[1776985056315,34.73,78246.79,0.0,-0.88875,9e-05,11.9686]
[1776985058329,34.73,78242.47,0.0,-0.88912,9e-05,11.93934]
[1776985063364,34.73,78246.55,0.0,-0.88876,9e-05,11.96758]
[1776985068399,34.74,78245.62,0.0,-0.88884,9e-05,11.96154]
[1776985073433,34.74,78244.94,0.0,-0.88889,9e-05,11.95716]
[1776985078471,34.74,78245.2,0.0,-0.88887,9e-05,11.95915]
[1776985083507,34.74,78244.94,0.0,-0.88889,9e-05,11.95754]
[1776985087768,34.74,78244.54,0.0,-0.88892,9e-05,11.95489]
[1776985088024,34.74,78244.54,0.0,-0.88892,9e-05,11.95489]
[1776985088028,34.74,78242.15,0.0,-0.88913,9e-05,11.9387]
[1776985093577,34.74,78240.62,0.0,-0.88925,9e-05,11.92857]
[1776985105661,34.74,78240.33,0.0,-0.88927,9e-05,11.92741]
[1776985115732,34.74,78240.37,0.0,-0.88929,9e-05,11.9239]
[1776985120767,34.74,78242.97,0.0,-0.88906,9e-05,11.94193]
[1776985123787,34.74,78248.63,0.0,-0.88857,9e-05,11.98059]
[1776985128823,34.74,78250.54,0.0,-0.88841,9e-05,11.99351]
[1776985132863,34.74,78246.36,0.0,-0.88877,9e-05,11.96493]
[1776985133531,34.74,78246.36,0.0,-0.88877,9e-05,11.96493]
[1776985133869,34.74,78242.73,0.0,-0.88909,9e-05,11.94021]
[1776985134876,34.74,78247.02,0.0,-0.88871,9e-05,11.96946]
[1776985136769,34.74,78247.22,0.0,-0.8887,9e-05,11.97082]
[1776985142932,34.74,78250.66,0.0,-0.8884,9e-05,11.99421]
[1776985143939,34.74,78254.21,0.0,-0.88809,9e-05,12.01837]
[1776985146560,34.74,78254.71,0.0,-0.88805,9e-05,12.02171]
[1776985146775,34.74,78254.71,0.0,-0.88805,9e-05,12.02171]
[1776985146960,34.74,78253.56,0.0,-0.88815,9e-05,12.01373]
[1776985151996,34.74,78253.55,0.0,-0.88815,9e-05,12.01347]
[1776985157031,34.74,78253.57,0.0,-0.88815,9e-05,12.01352]
[1776985162066,34.74,78253.44,0.0,-0.88817,9e-05,12.01264]
[1776985167101,34.74,78253.94,0.0,-0.88812,9e-05,12.01614]
[1776985172136,34.74,78253.93,0.0,-0.88815,9e-05,12.01179]
[1776985173143,34.74,78257.91,0.0,-0.88781,9e-05,12.03898]
[1776985178178,34.74,78258.82,0.0,-0.88773,9e-05,12.04524]
[1776985182416,34.74,78260.16,0.0,-0.88761,9e-05,12.05444]
[1776985182525,34.74,78260.12,0.0,-0.88761,9e-05,12.05419]
[1776985183213,34.74,78260.18,0.0,-0.88761,9e-05,12.05463]
[1776985188248,34.74,78259.01,0.0,-0.88771,9e-05,12.0469]
[1776985189255,34.74,78264.66,0.0,-0.88721,9e-05,12.08554]
[1776985194289,34.74,78266.48,0.0,-0.88703,9e-05,12.0997]
[1776985199326,34.75,78263.81,0.0,-0.88724,9e-05,12.08317]
[1776985201292,34.75,78263.84,0.0,-0.88724,9e-05,12.08374]
[1776985201346,34.75,78240.17,0.0,-0.88929,9e-05,11.92242]
[1776985202352,34.75,78229.26,0.0,-0.89022,9e-05,11.8489]
[1776985203359,34.75,78224.78,0.0,-0.8906,9e-05,11.81884]
[1776985204367,34.75,78219.83,0.0,-0.89102,9e-05,11.78529]
[1776985204615,34.75,78219.83,0.0,-0.89102,9e-05,11.78529]
[1776985206390,34.75,78229.29,0.0,-0.89021,9e-05,11.84985]
[1776985207393,34.75,78240.73,0.0,-0.88922,9e-05,11.92788]
[1776985208400,34.75,78241.25,0.0,-0.88917,9e-05,11.93162]
[1776985213435,34.75,78253.61,0.0,-0.88809,9e-05,12.0167]
[1776985214442,34.75,78256.07,0.0,-0.88788,9e-05,12.03353]
[1776985215531,34.75,78255.9,0.0,-0.88789,9e-05,12.0324]
[1776985215776,34.75,78255.9,0.0,-0.88789,9e-05,12.0324]
[1776985216456,34.75,78256.58,0.0,-0.88783,9e-05,12.03706]
[1776985221491,34.75,78255.49,0.0,-0.88792,9e-05,12.02968]
[1776985226526,34.75,78256.52,0.0,-0.88784,9e-05,12.03666]
[1776985232568,34.75,78256.52,0.0,-0.88787,9e-05,12.03211]
[1776985237603,34.75,78256.93,0.0,-0.88784,9e-05,12.03482]
[1776985242639,34.75,78256.09,0.0,-0.88791,9e-05,12.02908]
[1776985247673,34.75,78255.87,0.0,-0.88793,9e-05,12.02755]
[1776985249688,34.75,78259.34,0.0,-0.88763,9e-05,12.05121]
[1776985254723,34.75,78261.17,0.0,-0.88747,9e-05,12.06347]
[1776985260765,34.75,78261.52,0.0,-0.88744,9e-05,12.06561]
[1776985265800,34.75,78252.52,0.0,-0.88823,9e-05,12.00406]
[1776985266807,34.75,78246.19,0.0,-0.88878,9e-05,11.961]
[1776985269828,34.75,78242.65,0.0,-0.88908,9e-05,11.93729]
[1776985274862,34.75,78243.24,0.0,-0.88902,9e-05,11.94194]
[1776985279898,34.75,78244.6,0.0,-0.88889,9e-05,11.95168]
[1776985284933,34.76,78245.98,0.0,-0.88877,9e-05,11.96144]
[1776985286947,34.76,78250.31,0.0,-0.88839,9e-05,11.99103]
[1776985288961,34.76,78254.15,0.0,-0.88806,9e-05,12.01719]
[1776985293997,34.76,78254.6,0.0,-0.88806,9e-05,12.01576]
[1776985297021,34.76,78251.0,0.0,-0.88837,9e-05,11.99124]
[1776985302056,34.76,78253.01,0.0,-0.88819,9e-05,12.00519]
[1776985303062,34.76,78257.46,0.0,-0.88781,9e-05,12.0356]
[1776985308098,34.76,78257.81,0.0,-0.88777,9e-05,12.03801]
[1776985313133,34.76,78258.34,0.0,-0.88773,9e-05,12.04169]
[1776985318168,34.76,78259.96,0.0,-0.88758,9e-05,12.05289]
[1776985323202,34.76,78261.04,0.0,-0.88749,9e-05,12.06047]
[1776985328238,34.76,78258.88,0.0,-0.88767,9e-05,12.04597]
[1776985333275,34.76,78257.66,0.0,-0.88777,9e-05,12.03805]
[1776985339316,34.76,78257.77,0.0,-0.88776,9e-05,12.03937]
[1776985344351,34.76,78259.55,0.0,-0.8876,9e-05,12.052]
[1776985347372,34.76,78254.28,0.0,-0.88805,9e-05,12.01632]
[1776985348379,34.76,78247.29,0.0,-0.88865,9e-05,11.96885]
[1776985349386,34.76,78242.17,0.0,-0.88909,9e-05,11.93422]
[1776985350393,34.76,78236.76,0.0,-0.88956,9e-05,11.8977]
[1776985356061,34.76,78235.22,0.0,-0.88971,9e-05,11.88408]
[1776985361469,34.77,78231.88,0.0,-0.88997,9e-05,11.86352]
[1776985363484,34.77,78228.09,0.0,-0.89028,9e-05,11.83845]
[1776985364686,34.77,78228.04,0.0,-0.89028,9e-05,11.83845]
[1776985364772,34.77,78228.04,0.0,-0.89028,9e-05,11.83845]
[1776985365497,34.77,78228.21,0.0,-0.89026,9e-05,11.83995]
[1776985369526,34.77,78237.94,0.0,-0.88941,9e-05,11.90732]
[1776985370533,34.77,78243.5,0.0,-0.88893,9e-05,11.94534]
[1776985376575,34.78,78242.22,0.0,-0.88903,9e-05,11.93772]
[1776985381611,34.78,78238.41,0.0,-0.88934,9e-05,11.91273]
[1776985386646,34.78,78237.05,0.0,-0.88945,9e-05,11.90444]
[1776985391680,34.78,78238.26,0.0,-0.88933,9e-05,11.91358]
[1776985396716,34.78,78237.97,0.0,-0.88935,9e-05,11.9124]
[1776985402758,34.78,78237.08,0.0,-0.88941,9e-05,11.90729]
[1776985403765,34.78,78232.57,0.0,-0.8898,9e-05,11.87683]
[1776985408799,34.79,78231.6,0.0,-0.88987,9e-05,11.87121]
[1776985413835,34.79,78229.94,0.0,-0.89003,9e-05,11.85653]
[1776985418632,34.79,78230.84,0.0,-0.88995,9e-05,11.86323]
[1776985417863,34.79,78236.11,0.0,-0.88949,9e-05,11.89918]
[1776985418773,34.79,78236.11,0.0,-0.88949,9e-05,11.89918]
[1776985418870,34.79,78239.88,0.0,-0.88916,9e-05,11.92491]
[1776985422898,34.79,78243.59,0.0,-0.88884,9e-05,11.95047]
[1776985423905,34.79,78252.02,0.0,-0.88811,9e-05,12.00789]
[1776985428940,34.79,78251.91,0.0,-0.88812,9e-05,12.0071]
[1776985433975,34.79,78244.2,0.0,-0.88879,9e-05,11.95473]
[1776985434982,34.79,78236.53,0.0,-0.88945,9e-05,11.90272]
[1776985440019,34.79,78236.51,0.0,-0.88944,9e-05,11.90344]
[1776985445054,34.79,78236.16,0.0,-0.88946,9e-05,11.90186]
[1776985450089,34.8,78235.03,0.0,-0.88954,9e-05,11.89497]
[1776985451096,34.8,78230.43,0.0,-0.88994,9e-05,11.86392]
[1776985456133,34.8,78227.07,0.0,-0.89021,9e-05,11.84222]
[1776985461168,34.8,78228.53,0.0,-0.89007,9e-05,11.85314]
[1776985466203,34.8,78228.87,0.0,-0.89003,9e-05,11.85635]
[1776985471237,34.8,78230.56,0.0,-0.88991,9e-05,11.86422]
[1776985476274,34.81,78230.28,0.0,-0.88992,9e-05,11.8631]
[1776985481309,34.81,78230.59,0.0,-0.88989,9e-05,11.86596]
[1776985486344,34.81,78232.37,0.0,-0.88973,9e-05,11.87874]
[1776985491380,34.81,78231.92,0.0,-0.88975,9e-05,11.87645]
[1776985496416,34.81,78229.74,0.0,-0.88993,9e-05,11.86231]
[1776985501452,34.81,78238.42,0.0,-0.88918,9e-05,11.9219]
[1776985502543,34.81,78242.88,0.0,-0.88879,9e-05,11.95225]
[1776985505480,34.81,78248.34,0.0,-0.88832,9e-05,11.9894]
[1776985508501,34.81,78244.51,0.0,-0.88865,9e-05,11.96328]
[1776985512529,34.81,78240.66,0.0,-0.88898,9e-05,11.93717]
[1776985517564,34.81,78241.16,0.0,-0.88894,9e-05,11.94076]
[1776985522599,34.81,78241.93,0.0,-0.88887,9e-05,11.94616]
[1776985527636,34.81,78241.42,0.0,-0.88891,9e-05,11.94286]
[1776985528642,34.81,78245.47,0.0,-0.88856,9e-05,11.97042]
[1776985529649,34.81,78249.9,0.0,-0.88818,9e-05,12.00054]
[1776985534224,34.81,78250.2,0.0,-0.88819,9e-05,11.99802]
[1776985534269,34.81,78250.2,0.0,-0.88819,9e-05,11.99802]
[1776985534685,34.81,78250.44,0.0,-0.88817,9e-05,11.99963]
[1776985539720,34.81,78246.14,0.0,-0.88854,9e-05,11.97031]
[1776985544755,34.81,78245.63,0.0,-0.88858,9e-05,11.96704]
[1776985549790,34.81,78245.83,0.0,-0.88856,9e-05,11.96865]
[1776985554826,34.81,78245.76,0.0,-0.88857,9e-05,11.96841]
[1776985559861,34.81,78248.56,0.0,-0.88832,9e-05,11.98757]
[1776985564896,34.81,78247.69,0.0,-0.8884,9e-05,11.98163]
[1776985569931,34.81,78247.18,0.0,-0.88844,9e-05,11.97813]
[1776985574966,34.81,78247.06,0.0,-0.88845,9e-05,11.97727]
[1776985581008,34.81,78248.91,0.0,-0.88829,9e-05,11.98972]
[1776985586043,34.81,78249.58,0.0,-0.88824,9e-05,11.99408]
[1776985591078,34.81,78248.05,0.0,-0.88841,9e-05,11.97906]
[1776985596113,34.81,78248.67,0.0,-0.88836,9e-05,11.98315]
[1776985601148,34.81,78249.47,0.0,-0.88829,9e-05,11.98841]
[1776985606183,34.81,78248.85,0.0,-0.88835,9e-05,11.98406]
[1776985611218,34.81,78248.73,0.0,-0.88836,9e-05,11.98321]
[1776985616253,34.81,78249.0,0.0,-0.88833,9e-05,11.98506]
[1776985621289,34.81,78244.52,0.0,-0.88872,9e-05,11.95465]
[1776985623303,34.81,78241.44,0.0,-0.88898,9e-05,11.93387]
[1776985628338,34.81,78229.55,0.0,-0.89,9e-05,11.85365]
[1776985629345,34.81,78224.54,0.0,-0.89043,9e-05,11.8198]
[1776985630352,34.81,78225.47,0.0,-0.89035,9e-05,11.8263]
[1776985636394,34.82,78224.58,0.0,-0.8904,9e-05,11.82165]
[1776985640422,34.82,78232.08,0.0,-0.88975,9e-05,11.87329]
[1776985642533,34.82,78235.06,0.0,-0.88949,9e-05,11.89369]
[1776985642774,34.82,78235.06,0.0,-0.88949,9e-05,11.89369]
[1776985642875,34.82,78234.66,0.0,-0.88952,9e-05,11.8912]
[1776985643444,34.82,78230.46,0.0,-0.88988,9e-05,11.86272]
[1776985644451,34.82,78226.94,0.0,-0.89018,9e-05,11.83897]
[1776985647471,34.82,78225.73,0.0,-0.89028,9e-05,11.83126]
[1776985652507,34.82,78225.29,0.0,-0.89034,9e-05,11.8247]
[1776985657541,34.82,78226.69,0.0,-0.89021,9e-05,11.83499]
[1776985662578,34.82,78224.82,0.0,-0.89036,9e-05,11.82328]
[1776985667613,34.83,78224.7,0.0,-0.89036,9e-05,11.82329]
[1776985670634,34.83,78221.46,0.0,-0.89064,9e-05,11.80119]
[1776985675669,34.82,78218.78,0.0,-0.89088,9e-05,11.78236]
[1776985680704,34.82,78218.48,0.0,-0.89091,9e-05,11.77987]
[1776985685739,34.82,78216.88,0.0,-0.89105,9e-05,11.76868]
[1776985689767,34.82,78226.58,0.0,-0.89022,9e-05,11.83407]
[1776985690774,34.82,78226.34,0.0,-0.89025,9e-05,11.8323]
[1776985695809,34.82,78224.34,0.0,-0.89043,9e-05,11.81809]
[1776985700844,34.82,78224.87,0.0,-0.89039,9e-05,11.82105]
[1776985705879,34.82,78222.99,0.0,-0.89056,9e-05,11.80777]
[1776985710914,34.82,78216.14,0.0,-0.89115,9e-05,11.76095]
[1776985715949,34.82,78219.87,0.0,-0.89087,9e-05,11.78157]
[1776985720984,34.82,78219.15,0.0,-0.89093,9e-05,11.77641]
[1776985726019,34.82,78218.97,0.0,-0.89095,9e-05,11.77496]
[1776985730047,34.82,78215.79,0.0,-0.89122,9e-05,11.75332]
[1776985735082,34.82,78214.21,0.0,-0.89136,8e-05,11.74262]
[1776985743137,34.82,78214.98,0.0,-0.89129,8e-05,11.74784]
[1776985748173,34.82,78214.45,0.0,-0.89134,8e-05,11.74432]
[1776985754215,34.82,78214.73,0.0,-0.89131,8e-05,11.74634]
[1776985755222,34.82,78208.14,0.0,-0.89187,8e-05,11.70187]
[1776985760257,34.81,78209.57,0.0,-0.89177,8e-05,11.71]
[1776985765292,34.81,78208.78,0.0,-0.89185,8e-05,11.7032]
[1776985771333,34.81,78207.99,0.0,-0.89198,8e-05,11.6918]
[1776985773082,34.81,78208.31,0.0,-0.89195,8e-05,11.69369]
[1776985773273,34.81,78208.31,0.0,-0.89195,8e-05,11.69369]
[1776985773348,34.81,78208.27,0.0,-0.89196,8e-05,11.69315]
[1776985778383,34.81,78205.45,0.0,-0.89219,8e-05,11.67442]
[1776985783418,34.81,78202.29,0.0,-0.89247,8e-05,11.65272]
[1776985788453,34.8,78201.55,0.0,-0.89254,8e-05,11.64658]
[1776985793488,34.8,78198.34,0.0,-0.89283,8e-05,11.62378]
[1776985796509,34.8,78194.69,0.0,-0.89314,8e-05,11.59857]
[1776985801547,34.8,78193.71,0.0,-0.89324,8e-05,11.59103]
[1776985803562,34.8,78189.03,0.0,-0.89364,8e-05,11.5592]
[1776985805577,34.8,78183.91,0.0,-0.89407,8e-05,11.52463]
[1776985806584,34.8,78181.27,0.0,-0.89429,8e-05,11.50671]
[1776985810612,34.8,78170.26,0.0,-0.89521,8e-05,11.43271]
[1776985811619,34.8,78163.04,0.0,-0.8958,8e-05,11.38446]
[1776985815647,34.8,78159.13,0.0,-0.89612,8e-05,11.35877]
[1776985820681,34.8,78156.46,0.0,-0.89633,8e-05,11.34162]
[1776985825717,34.8,78155.27,0.0,-0.89642,8e-05,11.33448]
[1776985830752,34.8,78151.86,0.0,-0.89669,8e-05,11.3126]
[1776985832766,34.8,78154.74,0.0,-0.89648,8e-05,11.32784]
[1776985833187,34.8,78154.74,0.0,-0.89648,8e-05,11.32784]
[1776985833270,34.8,78154.74,0.0,-0.89648,8e-05,11.32784]
[1776985833772,34.8,78158.15,0.0,-0.8962,8e-05,11.35077]
[1776985836794,34.8,78161.8,0.0,-0.89589,8e-05,11.37558]
[1776985841829,34.81,78162.68,0.0,-0.89581,8e-05,11.382]
[1776985844850,34.81,78159.4,0.0,-0.89608,8e-05,11.36041]
[1776985849885,34.81,78158.09,0.0,-0.89618,8e-05,11.35231]
[1776985852906,34.81,78154.9,0.0,-0.89644,8e-05,11.33142]
[1776985856938,34.81,78150.37,0.0,-0.8968,8e-05,11.30181]
[1776985862980,34.81,78150.86,0.0,-0.89675,8e-05,11.30614]
[1776985868016,34.81,78149.72,0.0,-0.89683,8e-05,11.29956]
[1776985872044,34.81,78156.42,0.0,-0.89627,8e-05,11.34489]
[1776985877080,34.82,78155.31,0.0,-0.89635,8e-05,11.33801]
[1776985882115,34.82,78157.31,0.0,-0.89618,8e-05,11.35179]
[1776985887150,34.82,78157.85,0.0,-0.89614,8e-05,11.35574]
[1776985893191,34.82,78158.06,0.0,-0.89615,8e-05,11.35318]
[1776985898227,34.82,78157.7,0.0,-0.89617,8e-05,11.35114]
[1776985900241,34.82,78154.5,0.0,-0.89643,8e-05,11.32994]
[1776985905277,34.82,78155.85,0.0,-0.89632,8e-05,11.33942]
[1776985910312,34.82,78163.23,0.0,-0.8957,8e-05,11.38911]
[1776985912326,34.82,78164.43,0.0,-0.8956,8e-05,11.39714]
[1776985917360,34.82,78164.8,0.0,-0.89557,8e-05,11.39963]
[1776985919979,34.82,78160.31,0.0,-0.89594,8e-05,11.36966]
[1776985925417,34.82,78158.12,0.0,-0.89612,8e-05,11.35544]
[1776985930452,34.82,78158.19,0.0,-0.89611,8e-05,11.35627]
[1776985932430,34.82,78159.26,0.0,-0.89602,8e-05,11.36348]
[1776985932522,34.82,78159.26,0.0,-0.89602,8e-05,11.36348]
[1776985932594,34.82,78158.26,0.0,-0.8961,8e-05,11.35686]
[1776985938507,34.82,78157.41,0.0,-0.89617,8e-05,11.35162]
[1776985943543,34.82,78156.65,0.0,-0.89622,8e-05,11.3469]
[1776985948578,34.82,78157.09,0.0,-0.89618,8e-05,11.35021]
[1776985951599,34.82,78152.94,0.0,-0.89656,8e-05,11.3184]
[1776985952606,34.82,78148.01,0.0,-0.89696,8e-05,11.28568]
[1776985953613,34.83,78144.17,0.0,-0.89727,8e-05,11.26029]
[1776985954620,34.83,78140.19,0.0,-0.89759,8e-05,11.23403]
[1776985959654,34.83,78125.09,0.0,-0.8988,8e-05,11.1352]
[1776985960662,34.83,78115.8,0.0,-0.89954,8e-05,11.07415]
[1776985961672,34.83,78120.01,0.0,-0.8992,8e-05,11.10248]
[1776985966706,34.83,78118.33,0.0,-0.89931,8e-05,11.09376]
[1776985971741,34.84,78119.2,0.0,-0.89921,8e-05,11.10187]
[1776985976776,34.84,78119.55,0.0,-0.89915,8e-05,11.10656]
[1776985978351,34.84,78120.3,0.0,-0.89908,8e-05,11.112]
[1776985978518,34.84,78120.3,0.0,-0.89908,8e-05,11.112]
[1776985978790,34.84,78120.08,0.0,-0.89909,8e-05,11.11102]
[1776985983826,34.85,78120.52,0.0,-0.89903,8e-05,11.1163]
[1776985984833,34.85,78120.52,0.0,-0.89903,8e-05,11.1163]
[1776985985019,34.85,78120.52,0.0,-0.89903,8e-05,11.1163]
[1776985985117,34.85,78121.84,0.0,-0.89892,8e-05,11.12551]
[1776985985840,34.85,78127.15,0.0,-0.89848,8e-05,11.16112]
[1776985990875,34.86,78129.11,0.0,-0.8983,8e-05,11.17616]
[1776985997924,34.86,78129.27,0.0,-0.89825,8e-05,11.18018]
[1776986002959,34.86,78131.31,0.0,-0.89806,8e-05,11.1958]
[1776986007994,34.87,78130.55,0.0,-0.89809,8e-05,11.19288]
[1776986014036,34.87,78130.36,0.0,-0.89811,8e-05,11.18988]
[1776986019071,34.88,78132.22,0.0,-0.89793,8e-05,11.2044]
[1776986024106,34.88,78131.73,0.0,-0.89794,8e-05,11.20331]
[1776986028134,34.89,78125.52,0.0,-0.89842,8e-05,11.16393]
[1776986033169,34.89,78125.86,0.0,-0.89836,8e-05,11.16864]
[1776986038203,34.9,78127.35,0.0,-0.89821,8e-05,11.1814]
[1776986043239,34.9,78126.9,0.0,-0.89821,8e-05,11.18083]
[1776986048275,34.9,78126.94,0.0,-0.89818,8e-05,11.18349]
[1776986053310,34.91,78126.29,0.0,-0.8982,8e-05,11.18159]
[1776986056331,34.91,78131.16,0.0,-0.89779,8e-05,11.21528]
[1776986061366,34.92,78130.51,0.0,-0.89782,8e-05,11.21316]
[1776986063380,34.92,78123.55,0.0,-0.89837,8e-05,11.168]
[1776986068415,34.92,78122.13,0.0,-0.89845,8e-05,11.1612]
[1776986073451,34.93,78122.13,0.0,-0.89845,8e-05,11.1594]
[1776986079493,34.93,78122.18,0.0,-0.89841,8e-05,11.16271]
[1776986084528,34.94,78123.45,0.0,-0.89828,8e-05,11.17345]
[1776986089563,34.94,78123.12,0.0,-0.89828,8e-05,11.17352]
[1776986094598,34.95,78123.0,0.0,-0.89826,8e-05,11.17492]
[1776986099633,34.95,78120.67,0.0,-0.89842,8e-05,11.16173]
[1776986102654,34.95,78112.07,0.0,-0.8991,8e-05,11.10629]
[1776986103661,34.95,78104.31,0.0,-0.89971,8e-05,11.05569]
[1776986106179,34.96,78101.98,0.0,-0.89989,8e-05,11.04156]
[1776986108290,34.96,78102.09,0.0,-0.89987,8e-05,11.04288]
[1776986108391,34.96,78103.18,0.0,-0.89977,8e-05,11.05124]
[1776986110295,34.96,78103.48,0.0,-0.89974,8e-05,11.05321]
[1776986110396,34.96,78103.98,0.0,-0.89969,8e-05,11.05765]
[1776986112723,34.96,78110.07,0.0,-0.89919,8e-05,11.09888]
[1776986113731,34.96,78114.97,0.0,-0.89879,8e-05,11.1317]
[1776986117759,34.97,78119.36,0.0,-0.89841,8e-05,11.16246]
[1776986122794,34.97,78121.92,0.0,-0.89818,8e-05,11.18154]
[1776986127830,34.98,78122.85,0.0,-0.89808,8e-05,11.18961]
[1776986130853,34.98,78114.69,0.0,-0.89872,8e-05,11.13688]
[1776986131860,34.98,78110.97,0.0,-0.89905,8e-05,11.10846]
[1776986132867,34.98,78106.95,0.0,-0.89936,8e-05,11.08247]
[1776986135888,34.98,78100.47,0.0,-0.89986,8e-05,11.04149]
[1776986140923,34.99,78100.02,0.0,-0.89986,8e-05,11.04147]
[1776986142937,34.99,78102.88,0.0,-0.89962,8e-05,11.06141]
[1776986144950,34.99,78109.04,0.0,-0.89911,8e-05,11.10302]
[1776986147972,34.99,78111.92,0.0,-0.89886,8e-05,11.12337]
[1776986154016,35.0,78110.52,0.0,-0.89894,8e-05,11.11675]
[1776986156029,35.0,78107.64,0.0,-0.89916,8e-05,11.09866]
[1776986158044,35.0,78104.61,0.0,-0.8994,8e-05,11.07967]
[1776986160058,35.0,78107.83,0.0,-0.89913,8e-05,11.10185]
[1776986165093,35.01,78106.88,0.0,-0.89917,8e-05,11.09793]
[1776986166050,35.01,78106.88,0.0,-0.89917,8e-05,11.09793]
[1776986166100,35.01,78095.0,0.0,-0.90012,8e-05,11.02032]
[1776986167106,35.01,78087.77,0.0,-0.90068,8e-05,10.97348]
[1776986169411,35.01,78088.23,0.0,-0.90064,8e-05,10.97714]
[1776986169475,35.01,78088.5,0.0,-0.9006,8e-05,10.98018]
[1776986170128,35.01,78091.63,0.0,-0.90035,8e-05,11.0007]
[1776986175166,35.02,78094.12,0.0,-0.90014,8e-05,11.01805]
[1776986180277,35.02,78091.75,0.0,-0.90032,8e-05,11.00324]
[1776986181526,35.02,78090.16,0.0,-0.90044,8e-05,10.99321]
[1776986182216,35.02,78089.63,0.0,-0.90048,8e-05,10.98995]
[1776986185237,35.02,78093.49,0.0,-0.90017,8e-05,11.01589]
[1776986190272,35.02,78090.35,0.0,-0.90041,8e-05,10.99618]
[1776986193024,35.02,78090.82,0.0,-0.9004,8e-05,10.99528]
[1776986193269,35.02,78090.82,0.0,-0.9004,8e-05,10.99528]
[1776986193371,35.02,78090.77,0.0,-0.9004,8e-05,10.99533]
[1776986199335,35.03,78090.29,0.0,-0.90043,8e-05,10.99309]
[1776986202356,35.03,78086.17,0.0,-0.90075,8e-05,10.96666]
[1776986207391,35.03,78085.22,0.0,-0.90081,8e-05,10.9617]
[1776986210860,35.03,78084.93,0.0,-0.90082,8e-05,10.96045]
[1776986213433,35.03,78077.24,0.0,-0.90142,8e-05,10.91082]
[1776986216499,35.03,78075.37,0.0,-0.90156,8e-05,10.89918]
[1776986216523,35.03,78075.37,0.0,-0.90156,8e-05,10.89918]
[1776986217460,35.03,78074.75,0.0,-0.9016,8e-05,10.89572]
[1776986223503,35.04,78074.5,0.0,-0.9016,8e-05,10.89578]
[1776986226381,35.04,78071.4,0.0,-0.90184,8e-05,10.8761]
[1776986226527,35.04,78065.28,0.0,-0.90232,8e-05,10.8365]
[1776986228539,35.04,78068.53,0.0,-0.90205,8e-05,10.85842]
[1776986229709,35.04,78069.45,0.0,-0.90198,8e-05,10.86475]
[1776986231560,35.04,78063.49,0.0,-0.90243,8e-05,10.82657]
[1776986236595,35.05,78061.53,0.0,-0.90256,8e-05,10.81576]
[1776986241630,35.05,78067.03,0.0,-0.90211,8e-05,10.85354]
[1776986245658,35.05,78073.21,0.0,-0.90161,8e-05,10.89519]
[1776986246667,35.05,78077.45,0.0,-0.90127,8e-05,10.92317]
[1776986248679,35.05,78083.88,0.0,-0.90075,8e-05,10.96571]
[1776986251700,35.05,78087.2,0.0,-0.90052,8e-05,10.98364]
[1776986252976,35.05,78087.2,0.0,-0.90052,8e-05,10.98364]
[1776986253019,35.05,78087.2,0.0,-0.90052,8e-05,10.98364]
[1776986253077,35.05,78087.06,0.0,-0.90053,8e-05,10.98288]
[1776986258749,35.06,78089.6,0.0,-0.90031,8e-05,11.00046]
[1776986262777,35.06,78096.51,0.0,-0.89976,8e-05,11.04637]
[1776986264791,35.06,78100.54,0.0,-0.89943,8e-05,11.07297]
[1776986269674,35.06,78101.82,0.0,-0.89933,8e-05,11.08156]
[1776986275868,35.06,78101.26,0.0,-0.89937,8e-05,11.07814]
[1776986280903,35.06,78097.7,0.0,-0.89965,8e-05,11.05501]
[1776986282333,35.06,78097.7,0.0,-0.89965,8e-05,11.05501]
[1776986282520,35.06,78097.7,0.0,-0.89965,8e-05,11.05501]
[1776986282571,35.06,78098.56,0.0,-0.89958,8e-05,11.06082]
[1776986284931,35.06,78085.82,0.0,-0.90059,8e-05,10.97749]
[1776986285938,35.06,78075.77,0.0,-0.90138,8e-05,10.91199]
[1776986286945,35.06,78074.72,0.0,-0.90146,8e-05,10.90542]
[1776986291979,35.06,78073.52,0.0,-0.90154,8e-05,10.89909]
[1776986293647,35.06,78072.98,0.0,-0.90158,8e-05,10.89586]
[1776986299029,35.07,78074.66,0.0,-0.90142,8e-05,10.90857]
[1776986304342,35.07,78077.53,0.0,-0.90119,8e-05,10.92833]
[1776986304520,35.07,78077.53,0.0,-0.90119,8e-05,10.92833]
[1776986304622,35.07,78077.19,0.0,-0.90121,8e-05,10.92658]
[1776986310106,35.07,78077.96,0.0,-0.90113,8e-05,10.93273]
[1776986315141,35.07,78077.25,0.0,-0.90121,8e-05,10.92482]
[1776986320179,35.08,78077.27,0.0,-0.90119,8e-05,10.92601]
[1776986325214,35.08,78076.8,0.0,-0.90122,8e-05,10.92394]
[1776986330248,35.08,78077.01,0.0,-0.90119,8e-05,10.9263]
[1776986339312,35.08,78076.92,0.0,-0.90118,8e-05,10.9274]
[1776986344346,35.08,78078.93,0.0,-0.90101,8e-05,10.94138]
[1776986349382,35.09,78076.85,0.0,-0.90116,8e-05,10.92864]
[1776986354417,35.09,78080.46,0.0,-0.90086,8e-05,10.95306]
[1776986358445,35.09,78085.21,0.0,-0.90048,8e-05,10.98465]
[1776986361467,35.09,78089.36,0.0,-0.90015,8e-05,11.01209]
[1776986366541,35.09,78091.05,0.0,-0.90001,8e-05,11.02348]
[1776986372583,35.09,78091.15,0.0,-0.90003,8e-05,11.02009]
[1776986373273,35.09,78091.15,0.0,-0.90003,8e-05,11.02009]
[1776986378627,35.09,78091.32,0.0,-0.90001,8e-05,11.02157]
[1776986380807,35.09,78091.3,0.0,-0.90001,8e-05,11.02157]
[1776986381019,35.09,78091.3,0.0,-0.90001,8e-05,11.02157]
[1776986382655,35.09,78091.27,0.0,-0.90001,8e-05,11.02151]
[1776986387690,35.09,78106.21,0.0,-0.89882,8e-05,11.11988]
[1776986388697,35.09,78113.29,0.0,-0.89824,8e-05,11.16675]
[1776986393735,35.1,78112.1,0.0,-0.89832,8e-05,11.16011]
[1776986397763,35.1,78108.29,0.0,-0.89862,8e-05,11.13605]
[1776986402798,35.1,78102.09,0.0,-0.8991,8e-05,11.09614]
[1776986403805,35.1,78095.84,0.0,-0.8996,8e-05,11.05514]
[1776986408840,35.1,78094.94,0.0,-0.89967,8e-05,11.04964]
[1776986413875,35.1,78093.54,0.0,-0.89978,8e-05,11.04093]
[1776986417246,35.1,78093.42,0.0,-0.89979,8e-05,11.04025]
[1776986417254,35.1,78106.18,0.0,-0.89876,8e-05,11.12409]
[1776986417904,35.1,78121.66,0.0,-0.89751,8e-05,11.22612]
[1776986418911,35.1,78122.41,0.0,-0.89745,8e-05,11.23141]
[1776986420421,35.1,78122.41,0.0,-0.89745,8e-05,11.23141]
[1776986420484,35.1,78121.42,0.0,-0.89752,8e-05,11.22527]
[1776986425962,35.1,78116.21,0.0,-0.89793,8e-05,11.19199]
[1776986430998,35.11,78116.87,0.0,-0.89787,8e-05,11.19699]
[1776986436040,35.1,78121.09,0.0,-0.89757,8e-05,11.22006]
[1776986440256,35.1,78121.48,0.0,-0.89754,8e-05,11.22222]
[1776986440269,35.1,78121.48,0.0,-0.89754,8e-05,11.22222]
[1776986440357,35.1,78121.38,0.0,-0.89755,8e-05,11.22146]
[1776986443089,35.1,78125.49,0.0,-0.89722,8e-05,11.24836]
[1776986444096,35.1,78132.52,0.0,-0.89665,8e-05,11.29469]
[1776986446110,35.1,78137.37,0.0,-0.89625,8e-05,11.32725]
[1776986451145,35.11,78136.16,0.0,-0.89634,8e-05,11.31976]
[1776986456181,35.11,78136.01,0.0,-0.89634,8e-05,11.31939]
[1776986460210,35.11,78131.59,0.0,-0.8967,8e-05,11.29031]
[1776986465245,35.1,78132.57,0.0,-0.89663,8e-05,11.29587]
[1776986467259,35.1,78136.42,0.0,-0.89633,8e-05,11.32093]
[1776986470279,35.1,78140.88,0.0,-0.89597,8e-05,11.34975]
[1776986475315,35.1,78141.18,0.0,-0.89594,8e-05,11.35218]
[1776986480351,35.1,78142.07,0.0,-0.89586,8e-05,11.35845]
[1776986485386,35.1,78145.28,0.0,-0.89559,8e-05,11.38006]
[1776986490421,35.11,78149.05,0.0,-0.89528,8e-05,11.40516]
[1776986495456,35.11,78149.45,0.0,-0.89528,8e-05,11.40343]
[1776986498477,35.1,78136.43,0.0,-0.89636,8e-05,11.31683]
[1776986499484,35.1,78130.1,0.0,-0.89687,8e-05,11.27512]
[1776986504519,35.1,78130.59,0.0,-0.89684,8e-05,11.27792]
[1776986510561,35.1,78130.9,0.0,-0.8968,8e-05,11.28046]
[1776986515595,35.11,78130.08,0.0,-0.89686,8e-05,11.27607]
[1776986520630,35.11,78130.53,0.0,-0.89683,8e-05,11.27836]
[1776986525666,35.1,78130.12,0.0,-0.89687,8e-05,11.27497]
[1776986528624,35.1,78130.29,0.0,-0.89686,8e-05,11.27582]
[1776986528770,35.1,78130.29,0.0,-0.89686,8e-05,11.27582]
[1776986528687,35.1,78130.69,0.0,-0.89683,8e-05,11.27833]
[1776986534730,35.1,78129.3,0.0,-0.89695,8e-05,11.26833]
[1776986541780,35.1,78129.32,0.0,-0.89696,8e-05,11.26762]
[1776986546813,35.1,78129.41,0.0,-0.89696,8e-05,11.26764]
[1776986551912,35.1,78126.75,0.0,-0.89722,8e-05,11.24523]
[1776986553926,35.1,78130.82,0.0,-0.89689,8e-05,11.27193]
[1776986556947,35.1,78137.48,0.0,-0.89635,8e-05,11.31555]
[1776986561982,35.1,78137.47,0.0,-0.89637,8e-05,11.31459]
[1776986567018,35.09,78138.78,0.0,-0.89627,8e-05,11.32243]
[1776986572054,35.1,78142.44,0.0,-0.89596,8e-05,11.34749]
[1776986578096,35.1,78145.12,0.0,-0.89573,8e-05,11.36597]
[1776986581562,35.1,78147.92,0.0,-0.8955,8e-05,11.38473]
[1776986581770,35.1,78147.92,0.0,-0.8955,8e-05,11.38473]
[1776986581872,35.1,78148.09,0.0,-0.89548,8e-05,11.386]
[1776986587159,35.09,78147.78,0.0,-0.89553,8e-05,11.38249]
[1776986591187,35.09,78152.02,0.0,-0.89519,8e-05,11.40982]
[1776986596222,35.09,78154.29,0.0,-0.895,8e-05,11.42496]
[1776986601257,35.09,78155.35,0.0,-0.89491,8e-05,11.43194]
[1776986606291,35.09,78158.93,0.0,-0.89462,8e-05,11.4556]
[1776986609313,35.09,78163.58,0.0,-0.89424,8e-05,11.48638]
[1776986612334,35.09,78171.35,0.0,-0.89363,8e-05,11.53343]
[1776986615804,35.09,78171.66,0.0,-0.89361,8e-05,11.53515]
[1776986615870,35.09,78171.84,0.0,-0.89359,8e-05,11.53618]
[1776986616019,35.09,78171.84,0.0,-0.89359,8e-05,11.53618]
[1776986623410,35.09,78160.56,0.0,-0.89455,8e-05,11.45964]
[1776986624418,35.09,78156.52,0.0,-0.89488,8e-05,11.43271]
[1776986629452,35.09,78157.92,0.0,-0.89477,8e-05,11.4417]
[1776986634488,35.09,78158.11,0.0,-0.89476,8e-05,11.44254]
[1776986639527,35.09,78157.08,0.0,-0.89485,8e-05,11.43524]
[1776986645569,35.08,78156.32,0.0,-0.89492,8e-05,11.42964]
[1776986650604,35.08,78158.25,0.0,-0.89477,8e-05,11.44194]
[1776986656646,35.08,78158.6,0.0,-0.89475,8e-05,11.44356]
[1776986657210,35.08,78158.6,0.0,-0.89475,8e-05,11.44356]
[1776986657271,35.08,78158.6,0.0,-0.89475,8e-05,11.44356]
[1776986657311,35.08,78158.6,0.0,-0.89475,8e-05,11.44344]
[1776986662687,35.08,78158.26,0.0,-0.89479,8e-05,11.44062]
[1776986667723,35.08,78158.22,0.0,-0.8948,8e-05,11.4398]
[1776986673765,35.08,78158.32,0.0,-0.89483,8e-05,11.43542]
[1776986678801,35.08,78158.45,0.0,-0.89483,8e-05,11.43575]
[1776986679125,35.08,78158.45,0.0,-0.89483,8e-05,11.43575]
[1776986679274,35.08,78158.45,0.0,-0.89483,8e-05,11.43575]
[1776986679808,35.08,78158.65,0.0,-0.89481,8e-05,11.43697]
[1776986684843,35.08,78157.95,0.0,-0.89488,8e-05,11.43179]
[1776986689878,35.08,78157.74,0.0,-0.8949,8e-05,11.42988]
[1776986694913,35.07,78158.67,0.0,-0.89483,8e-05,11.43553]
[1776986699948,35.07,78159.22,0.0,-0.89479,8e-05,11.43863]
[1776986704982,35.07,78160.71,0.0,-0.89468,8e-05,11.44793]
[1776986710018,35.07,78159.15,0.0,-0.89481,8e-05,11.437]
[1776986715054,35.07,78157.29,0.0,-0.89497,8e-05,11.42411]
[1776986716061,35.07,78152.89,0.0,-0.89534,8e-05,11.3948]
[1776986721096,35.07,78153.33,0.0,-0.8953,8e-05,11.3975]
[1776986726131,35.07,78156.33,0.0,-0.89506,8e-05,11.41708]
[1776986731166,35.07,78156.7,0.0,-0.89507,8e-05,11.41475]
[1776986736201,35.07,78151.75,0.0,-0.89548,8e-05,11.38152]
[1776986741236,35.07,78151.84,0.0,-0.89548,8e-05,11.38194]
[1776986746271,35.07,78152.12,0.0,-0.89546,8e-05,11.38359]
[1776986751305,35.07,78151.93,0.0,-0.89547,8e-05,11.38211]
[1776986757348,35.07,78151.7,0.0,-0.8955,8e-05,11.3803]
[1776986762383,35.07,78155.43,0.0,-0.89519,8e-05,11.40482]
[1776986767418,35.06,78151.76,0.0,-0.8955,8e-05,11.38]
[1776986770440,35.06,78144.96,0.0,-0.89606,8e-05,11.33482]
[1776986771446,35.06,78137.79,0.0,-0.89665,8e-05,11.28697]
[1776986773459,35.06,78135.92,0.0,-0.89681,8e-05,11.27408]
[1776986778495,35.06,78134.96,0.0,-0.8969,8e-05,11.26655]
[1776986783529,35.06,78134.8,0.0,-0.89693,8e-05,11.26435]
[1776986788564,35.06,78134.17,0.0,-0.89699,8e-05,11.25981]
[1776986793600,35.06,78134.25,0.0,-0.89703,8e-05,11.25488]
[1776986798635,35.05,78131.01,0.0,-0.89731,8e-05,11.23242]
[1776986803670,35.05,78130.73,0.0,-0.89734,8e-05,11.22959]
[1776986811447,35.05,78131.28,0.0,-0.8973,8e-05,11.23261]
[1776986816761,35.05,78131.03,0.0,-0.89735,8e-05,11.22901]
[1776986821796,35.05,78127.8,0.0,-0.89762,8e-05,11.20679]
[1776986822606,35.05,78127.8,0.0,-0.89762,8e-05,11.20679]
[1776986822769,35.05,78127.8,0.0,-0.89762,8e-05,11.20679]
[1776986822802,35.04,78127.76,0.0,-0.89763,8e-05,11.20638]
[1776986827839,35.04,78128.17,0.0,-0.8976,8e-05,11.20832]
[1776986832873,35.04,78129.12,0.0,-0.89754,8e-05,11.21381]
[1776986837908,35.04,78133.28,0.0,-0.89721,8e-05,11.24039]
[1776986842943,35.04,78133.6,0.0,-0.89719,8e-05,11.24219]
[1776986847978,35.04,78133.98,0.0,-0.89716,8e-05,11.24478]
[1776986853013,35.04,78136.76,0.0,-0.89698,8e-05,11.2577]
[1776986858048,35.04,78139.42,0.0,-0.89677,8e-05,11.27416]
[1776986862076,35.04,78144.22,0.0,-0.89638,8e-05,11.30606]
[1776986863016,35.04,78144.22,0.0,-0.89638,8e-05,11.30606]
[1776986863083,35.04,78146.95,0.0,-0.89616,8e-05,11.32425]
[1776986863268,35.04,78146.95,0.0,-0.89616,8e-05,11.32425]
[1776986869125,35.04,78147.18,0.0,-0.89613,8e-05,11.32621]
[1776986874160,35.04,78151.92,0.0,-0.89574,8e-05,11.35804]
[1776986876174,35.04,78156.2,0.0,-0.89538,8e-05,11.38652]
[1776986877181,35.04,78161.05,0.0,-0.89498,8e-05,11.41877]
[1776986878188,35.04,78165.15,0.0,-0.89464,8e-05,11.44602]
[1776986882216,35.04,78169.74,0.0,-0.89427,8e-05,11.47627]
[1776986888105,35.04,78172.65,0.0,-0.89403,8e-05,11.49514]
[1776986893293,35.03,78173.98,0.0,-0.89394,8e-05,11.50297]
[1776986898426,35.03,78173.52,0.0,-0.89398,8e-05,11.49927]
[1776986898522,35.03,78173.52,0.0,-0.89398,8e-05,11.49927]
[1776986898622,35.03,78173.17,0.0,-0.89401,8e-05,11.49663]
[1776986904370,35.03,78174.7,0.0,-0.8939,8e-05,11.50608]
[1776986909405,35.03,78173.84,0.0,-0.89398,8e-05,11.49954]
[1776986912426,35.03,78168.71,0.0,-0.89445,8e-05,11.4605]
[1776986917460,35.03,78160.23,0.0,-0.89515,8e-05,11.40356]
[1776986920482,35.03,78157.78,0.0,-0.89536,8e-05,11.38718]
[1776986925523,35.03,78155.72,0.0,-0.89553,8e-05,11.37358]
[1776986930558,35.03,78156.45,0.0,-0.89546,8e-05,11.37851]
[1776986936600,35.03,78156.53,0.0,-0.89546,8e-05,11.37903]
[1776986941634,35.03,78155.44,0.0,-0.89555,8e-05,11.37179]
[1776986943649,35.03,78159.22,0.0,-0.89524,8e-05,11.39691]
[1776986948683,35.03,78158.86,0.0,-0.89527,8e-05,11.39429]
[1776986954283,35.03,78161.32,0.0,-0.89507,8e-05,11.41047]
[1776986954519,35.03,78160.89,0.0,-0.8951,8e-05,11.40754]
[1776986954609,35.03,78160.89,0.0,-0.89511,8e-05,11.40747]
[1776986958754,35.03,78165.32,0.0,-0.89474,8e-05,11.43665]
[1776986962782,35.02,78169.16,0.0,-0.89443,8e-05,11.4617]
[1776986967817,35.02,78172.38,0.0,-0.89417,8e-05,11.48238]
[1776986972853,35.02,78171.46,0.0,-0.89429,8e-05,11.47107]
[1776986975874,35.02,78165.38,0.0,-0.8948,8e-05,11.43019]
[1776986980910,35.02,78164.15,0.0,-0.89491,8e-05,11.42165]
[1776986981916,35.02,78160.16,0.0,-0.89524,8e-05,11.39504]
[1776986984126,35.02,78157.55,0.0,-0.89546,8e-05,11.37766]
[1776986984227,35.02,78156.76,0.0,-0.89552,8e-05,11.3724]
[1776986985685,35.02,78156.76,0.0,-0.89552,8e-05,11.3724]
[1776986990980,35.02,78157.92,0.0,-0.89543,8e-05,11.3801]
[1776986996015,35.02,78159.59,0.0,-0.89529,8e-05,11.39112]
[1776987001051,35.02,78167.2,0.0,-0.89466,8e-05,11.44156]
[1776987006086,35.02,78170.13,0.0,-0.89443,8e-05,11.46049]
[1776987011121,35.02,78173.59,0.0,-0.89415,8e-05,11.48284]
[1776987016156,35.02,78172.07,0.0,-0.89428,8e-05,11.47199]
[1776987021191,35.01,78172.66,0.0,-0.89424,8e-05,11.47526]
[1776987023205,35.01,78180.98,0.0,-0.89355,8e-05,11.53053]
[1776987024212,35.01,78185.18,0.0,-0.8932,8e-05,11.5584]
[1776987026226,35.01,78189.6,0.0,-0.89284,8e-05,11.58748]
[1776987031261,35.01,78194.85,0.0,-0.89245,8e-05,11.61677]
[1776987034282,35.01,78200.41,0.0,-0.892,8e-05,11.65302]
[1776987034544,35.01,78200.41,0.0,-0.892,8e-05,11.65302]
[1776987034769,35.01,78200.41,0.0,-0.892,8e-05,11.65302]
[1776987035289,35.01,78200.58,0.0,-0.89199,8e-05,11.65379]
[1776987040324,35.0,78201.99,0.0,-0.89189,8e-05,11.66143]
[1776987045359,35.0,78197.88,0.0,-0.89226,8e-05,11.63212]
[1776987050394,35.0,78196.33,0.0,-0.89241,8e-05,11.62027]
[1776987055429,34.99,78196.01,0.0,-0.89246,8e-05,11.61669]
[1776987060464,34.99,78196.48,0.0,-0.89243,8e-05,11.61842]
[1776987065499,34.99,78196.48,0.0,-0.89245,8e-05,11.617]
[1776987068520,34.99,78200.54,0.0,-0.89212,8e-05,11.64338]
[1776987072548,34.99,78196.56,0.0,-0.89247,8e-05,11.61548]
[1776987077583,34.98,78195.05,0.0,-0.89262,8e-05,11.60397]
[1776987082618,34.98,78193.3,0.0,-0.89278,8e-05,11.59097]
[1776987085639,34.98,78186.2,0.0,-0.89339,8e-05,11.54269]
[1776987086646,34.98,78180.11,0.0,-0.8939,8e-05,11.50174]
[1776987088660,34.98,78180.51,0.0,-0.89387,8e-05,11.5041]
[1776987093695,34.98,78180.5,0.0,-0.89391,8e-05,11.49894]
[1776987100745,34.97,78180.63,0.0,-0.89392,8e-05,11.49875]
[1776987105780,34.97,78180.51,0.0,-0.89394,8e-05,11.49697]
[1776987106612,34.97,78180.51,0.0,-0.89394,8e-05,11.49697]
[1776987106768,34.97,78180.51,0.0,-0.89394,8e-05,11.49697]
[1776987106787,34.97,78180.47,0.0,-0.89394,8e-05,11.49653]
[1776987111822,34.97,78180.06,0.0,-0.89399,8e-05,11.49293]
[1776987116857,34.97,78180.84,0.0,-0.89393,8e-05,11.49724]
[1776987119878,34.97,78185.05,0.0,-0.89359,8e-05,11.52479]
[1776987120885,34.97,78189.63,0.0,-0.89321,8e-05,11.55521]
[1776987125919,34.96,78191.67,0.0,-0.89306,8e-05,11.5675]
[1776987130956,34.96,78190.4,0.0,-0.89318,8e-05,11.55768]
[1776987131963,34.96,78186.39,0.0,-0.89352,8e-05,11.53059]
[1776987136998,34.96,78185.0,0.0,-0.89365,8e-05,11.52032]
[1776987142033,34.96,78185.1,0.0,-0.89365,8e-05,11.52008]
[1776987148074,34.96,78185.34,0.0,-0.89364,8e-05,11.52066]
[1776987153110,34.95,78184.16,0.0,-0.89379,8e-05,11.50756]
[1776987158145,34.95,78183.18,0.0,-0.89388,8e-05,11.50028]
[1776987163180,34.95,78180.72,0.0,-0.89409,8e-05,11.48325]
[1776987168215,34.95,78181.03,0.0,-0.89407,8e-05,11.48472]
[1776987173250,34.95,78181.1,0.0,-0.89408,8e-05,11.48457]
[1776987179292,34.95,78180.96,0.0,-0.8941,8e-05,11.48292]
[1776987185336,34.95,78180.4,0.0,-0.89415,8e-05,11.47847]
[1776987190371,34.95,78180.51,0.0,-0.89415,8e-05,11.4786]
[1776987193392,34.95,78167.59,0.0,-0.89523,8e-05,11.392]
[1776987194399,34.95,78163.01,0.0,-0.89561,8e-05,11.36149]
[1776987198427,34.95,78157.56,0.0,-0.89605,8e-05,11.32544]
[1776987203462,34.95,78156.71,0.0,-0.89612,8e-05,11.32029]
[1776987208497,34.95,78157.34,0.0,-0.89606,8e-05,11.32497]
[1776987213532,34.95,78159.63,0.0,-0.8959,8e-05,11.3363]
[1776987216154,34.95,78158.91,0.0,-0.89596,8e-05,11.33167]
[1776987216270,34.95,78158.91,0.0,-0.89596,8e-05,11.33167]
[1776987216553,34.95,78158.84,0.0,-0.89596,8e-05,11.33129]
[1776987221588,34.95,78158.4,0.0,-0.89599,8e-05,11.32876]
[1776987226623,34.95,78157.31,0.0,-0.89608,8e-05,11.32193]
[1776987228636,34.95,78161.39,0.0,-0.89574,8e-05,11.34923]
[1776987233672,34.95,78160.6,0.0,-0.8958,8e-05,11.3442]
[1776987238707,34.95,78161.47,0.0,-0.89573,8e-05,11.35025]
[1776987243451,34.95,78163.76,0.0,-0.89554,8e-05,11.36563]
[1776987243525,34.95,78163.76,0.0,-0.89554,8e-05,11.36563]
[1776987243543,34.95,78165.69,0.0,-0.89537,8e-05,11.37855]
[1776987245756,34.95,78170.92,0.0,-0.89494,8e-05,11.41341]
[1776987248372,34.95,78175.75,0.0,-0.89454,8e-05,11.44554]
[1776987252542,34.95,78178.72,0.0,-0.8943,8e-05,11.46521]
[1776987252770,34.95,78179.7,0.0,-0.89422,8e-05,11.47165]
[1776987252805,34.95,78179.87,0.0,-0.8942,8e-05,11.47268]
[1776987257840,34.95,78177.96,0.0,-0.89437,8e-05,11.45938]
[1776987262875,34.95,78177.85,0.0,-0.89438,8e-05,11.45816]
[1776987267910,34.95,78178.81,0.0,-0.89431,8e-05,11.4641]
[1776987272945,34.95,78178.84,0.0,-0.89435,8e-05,11.4593]
[1776987277980,34.95,78180.48,0.0,-0.89422,8e-05,11.46978]
[1776987280253,34.95,78183.12,0.0,-0.894,8e-05,11.48732]
[1776987281001,34.95,78187.81,0.0,-0.89361,8e-05,11.51843]
[1776987285331,34.94,78188.55,0.0,-0.89356,8e-05,11.52285]
[1776987287073,34.94,78188.59,0.0,-0.89356,8e-05,11.52276]
[1776987293086,34.94,78189.52,0.0,-0.8935,8e-05,11.52773]
[1776987297134,34.94,78190.16,0.0,-0.89345,8e-05,11.5315]
[1776987297270,34.94,78190.16,0.0,-0.89345,8e-05,11.5315]
[1776987297372,34.94,78189.89,0.0,-0.89347,8e-05,11.52951]
[1776987303159,34.94,78190.24,0.0,-0.89346,8e-05,11.53085]
[1776987308194,34.94,78191.34,0.0,-0.89338,8e-05,11.53738]
[1776987311215,34.94,78196.9,0.0,-0.89292,8e-05,11.5741]
[1776987316250,34.93,78197.87,0.0,-0.89285,8e-05,11.57949]
[1776987320091,34.93,78197.84,0.0,-0.89286,8e-05,11.57885]
[1776987320277,34.93,78197.84,0.0,-0.89286,8e-05,11.57885]
[1776987320278,34.93,78197.81,0.0,-0.89286,8e-05,11.57822]
[1776987325313,34.93,78198.4,0.0,-0.89283,8e-05,11.58112]
[1776987330348,34.93,78199.59,0.0,-0.89274,8e-05,11.58808]
[1776987335383,34.93,78200.01,0.0,-0.89275,8e-05,11.58546]
[1776987340640,34.93,78200.01,0.0,-0.89275,8e-05,11.58546]
[1776987346460,34.92,78207.31,0.0,-0.89217,8e-05,11.63224]
[1776987347467,34.92,78211.17,0.0,-0.89184,8e-05,11.65795]
[1776987352502,34.92,78212.57,0.0,-0.89174,8e-05,11.66596]
[1776987357537,34.92,78214.45,0.0,-0.8916,8e-05,11.67724]
[1776987362572,34.91,78212.59,0.0,-0.89178,8e-05,11.66333]
[1776987367607,34.91,78214.03,0.0,-0.89167,8e-05,11.67172]
[1776987372642,34.91,78214.58,0.0,-0.89164,8e-05,11.674]
[1776987377677,34.9,78214.76,0.0,-0.89165,8e-05,11.67376]
[1776987382712,34.9,78214.26,0.0,-0.89171,8e-05,11.66896]
[1776987389761,34.9,78214.42,0.0,-0.89172,8e-05,11.66805]
[1776987391775,34.9,78206.6,0.0,-0.89242,8e-05,11.61046]
[1776987392782,34.9,78201.13,0.0,-0.89289,8e-05,11.57351]
[1776987395803,34.9,78197.96,0.0,-0.89316,8e-05,11.55184]
[1776987398823,34.9,78202.22,0.0,-0.89281,8e-05,11.58008]
[1776987403859,34.89,78204.49,0.0,-0.89263,8e-05,11.59439]
[1776987407887,34.89,78199.18,0.0,-0.89308,8e-05,11.55806]
[1776987409240,34.89,78199.18,0.0,-0.89308,8e-05,11.55806]
[1776987409272,34.89,78199.18,0.0,-0.89308,8e-05,11.55806]
[1776987409294,34.89,78197.35,0.0,-0.89324,8e-05,11.54549]
[1776987414936,34.89,78197.48,0.0,-0.89324,8e-05,11.5458]
[1776987419971,34.89,78196.01,0.0,-0.89337,8e-05,11.53533]
[1776987425008,34.89,78193.63,0.0,-0.89357,8e-05,11.5188]
[1776987430041,34.89,78190.02,0.0,-0.89388,8e-05,11.49413]
[1776987435076,34.89,78190.65,0.0,-0.89384,8e-05,11.49794]
[1776987439104,34.89,78195.68,0.0,-0.89342,8e-05,11.53133]
[1776987441118,34.89,78195.91,0.0,-0.8934,8e-05,11.53247]
[1776987446153,34.88,78194.37,0.0,-0.89354,8e-05,11.52142]
[1776987451188,34.88,78193.85,0.0,-0.89363,8e-05,11.51293]
[1776987456222,34.88,78193.67,0.0,-0.89365,8e-05,11.51113]
[1776987461257,34.88,78193.89,0.0,-0.89364,8e-05,11.51202]
[1776987463775,34.88,78195.65,0.0,-0.89349,8e-05,11.5237]
[1776987466293,34.88,78209.68,0.0,-0.89232,8e-05,11.61734]
[1776987467300,34.88,78218.22,0.0,-0.8916,9e-05,11.67457]
[1776987468806,34.88,78218.22,0.0,-0.8916,9e-05,11.67457]
[1776987468307,34.88,78218.25,0.0,-0.8916,9e-05,11.67442]
[1776987473359,34.88,78215.87,0.0,-0.89182,8e-05,11.65703]
[1776987477370,34.87,78219.65,0.0,-0.89152,9e-05,11.68082]
[1776987481983,34.87,78219.26,0.0,-0.89157,9e-05,11.67676]
[1776987482022,34.87,78219.26,0.0,-0.89157,9e-05,11.67676]
[1776987482657,34.87,78219.26,0.0,-0.89158,9e-05,11.6764]
[1776987487441,34.87,78214.71,0.0,-0.89199,8e-05,11.64395]
[1776987488012,34.87,78214.71,0.0,-0.89199,8e-05,11.64395]
[1776987488022,34.87,78214.71,0.0,-0.89199,8e-05,11.64395]
[1776987488448,34.86,78213.94,0.0,-0.89206,8e-05,11.63846]
[1776987493483,34.86,78214.27,0.0,-0.89205,8e-05,11.63923]
[1776987498517,34.86,78214.52,0.0,-0.89204,8e-05,11.63956]
[1776987506575,34.86,78214.41,0.0,-0.89208,8e-05,11.63681]
[1776987510603,34.85,78220.21,0.0,-0.8916,9e-05,11.6749]
[1776987515638,34.85,78221.56,0.0,-0.89154,9e-05,11.67806]
[1776987520673,34.85,78220.93,0.0,-0.89161,9e-05,11.67227]
[1776987525708,34.84,78222.35,0.0,-0.89151,9e-05,11.68029]
[1776987529736,34.84,78226.83,0.0,-0.89113,9e-05,11.71019]
[1776987534771,34.84,78227.95,0.0,-0.89106,9e-05,11.71593]
[1776987539807,34.84,78227.98,0.0,-0.89108,9e-05,11.71433]
[1776987544842,34.83,78229.68,0.0,-0.89096,9e-05,11.724]
[1776987549877,34.83,78229.48,0.0,-0.891,9e-05,11.72086]
[1776987554912,34.83,78230.91,0.0,-0.8909,9e-05,11.72874]
[1776987556926,34.83,78235.56,0.0,-0.89051,9e-05,11.75942]
[1776987558940,34.83,78240.05,0.0,-0.89012,9e-05,11.79039]
[1776987560954,34.83,78244.22,0.0,-0.88975,9e-05,11.81913]
[1776987568005,34.83,78243.58,0.0,-0.88979,9e-05,11.81636]
[1776987573038,34.83,78244.48,0.0,-0.88973,9e-05,11.81911]
[1776987578073,34.83,78244.42,0.0,-0.88972,9e-05,11.81978]
[1776987583108,34.84,78242.22,0.0,-0.8899,9e-05,11.80594]
[1776987586129,34.84,78238.09,0.0,-0.89024,9e-05,11.77867]
[1776987591164,34.84,78238.83,0.0,-0.89016,9e-05,11.78497]
[1776987596199,34.84,78238.99,0.0,-0.89013,9e-05,11.78728]
[1776987601234,34.85,78238.98,0.0,-0.89012,9e-05,11.78837]
[1776987607275,34.85,78239.68,0.0,-0.89004,9e-05,11.79469]
[1776987612312,34.85,78240.52,0.0,-0.88995,9e-05,11.8014]
[1776987617348,34.85,78240.9,0.0,-0.88991,9e-05,11.80497]
[1776987622382,34.85,78241.6,0.0,-0.88984,9e-05,11.81065]
[1776987627418,34.86,78244.37,0.0,-0.88959,9e-05,11.8303]
[1776987632453,34.86,78244.73,0.0,-0.88958,9e-05,11.8291]
[1776987637488,34.86,78245.48,0.0,-0.8895,9e-05,11.835]
[1776987641516,34.86,78254.5,0.0,-0.88872,9e-05,11.89677]
[1776987643533,34.86,78254.91,0.0,-0.88868,9e-05,11.89968]
[1776987648568,34.86,78256.44,0.0,-0.88854,9e-05,11.9103]
[1776987653603,34.86,78257.17,0.0,-0.88848,9e-05,11.91539]
[1776987657633,34.86,78263.16,0.0,-0.88796,9e-05,11.95616]
[1776987662672,34.86,78266.21,0.0,-0.88769,9e-05,11.97667]
[1776987663953,34.86,78266.21,0.0,-0.88769,9e-05,11.97667]
[1776987664686,34.86,78273.88,0.0,-0.88702,9e-05,12.02876]
[1776987666700,34.86,78276.36,0.0,-0.88681,9e-05,12.04538]
[1776987669721,34.86,78280.37,0.0,-0.88646,9e-05,12.07223]
[1776987674757,34.86,78281.51,0.0,-0.88638,9e-05,12.07902]
[1776987679792,34.86,78282.97,0.0,-0.88626,9e-05,12.088]
[1776987684827,34.85,78283.33,0.0,-0.88624,9e-05,12.08941]
[1776987686393,34.85,78284.9,0.0,-0.88611,9e-05,12.09991]
[1776987686537,34.85,78284.9,0.0,-0.88611,9e-05,12.09991]
[1776987686841,34.85,78279.59,0.0,-0.88658,9e-05,12.06346]
[1776987687848,34.85,78275.56,0.0,-0.88693,9e-05,12.03582]
[1776987692887,34.85,78273.56,0.0,-0.88715,9e-05,12.01706]
[1776987697922,34.85,78274.4,0.0,-0.88709,9e-05,12.02211]
[1776987702957,34.85,78275.46,0.0,-0.88701,9e-05,12.02856]
[1776987706687,34.85,78275.55,0.0,-0.887,9e-05,12.02885]
[1776987711812,34.85,78275.62,0.0,-0.88701,9e-05,12.02832]
[1776987717055,34.84,78275.23,0.0,-0.88706,9e-05,12.02463]
[1776987721521,34.84,78276.16,0.0,-0.88699,9e-05,12.03025]
[1776987721769,34.84,78276.16,0.0,-0.88699,9e-05,12.03025]
[1776987721776,34.84,78276.16,0.0,-0.88699,9e-05,12.03007]
[1776987727125,34.84,78275.84,0.0,-0.88703,9e-05,12.02698]
[1776987732159,34.84,78274.88,0.0,-0.88712,9e-05,12.01951]
[1776987737600,34.84,78276.77,0.0,-0.88697,9e-05,12.03169]
[1776987739210,34.84,78283.88,0.0,-0.88635,9e-05,12.07954]
[1776987743238,34.83,78295.13,0.0,-0.88537,9e-05,12.15537]
[1776987744244,34.83,78302.8,0.0,-0.88469,9e-05,12.2076]
[1776987745252,34.83,78304.63,0.0,-0.88454,9e-05,12.21977]
[1776987748273,34.83,78301.35,0.0,-0.88485,9e-05,12.196]
[1776987752301,34.83,78300.37,0.0,-0.88497,9e-05,12.18471]
[1776987757336,34.83,78298.48,0.0,-0.88513,9e-05,12.17193]
[1776987762371,34.83,78297.17,0.0,-0.88525,9e-05,12.16333]
[1776987768128,34.83,78295.46,0.0,-0.88539,9e-05,12.15207]
[1776987768268,34.83,78296.09,0.0,-0.88533,9e-05,12.1565]
[1776987768413,34.83,78296.08,0.0,-0.88533,9e-05,12.15657]
[1776987771434,34.83,78300.52,0.0,-0.88493,9e-05,12.18735]
[1776987775462,34.83,78296.22,0.0,-0.88531,9e-05,12.15834]
[1776987777475,34.83,78293.38,0.0,-0.88556,9e-05,12.13938]
[1776987782511,34.84,78292.46,0.0,-0.88562,9e-05,12.13403]
[1776987787546,34.84,78289.32,0.0,-0.88589,9e-05,12.11363]
[1776987792581,34.84,78284.72,0.0,-0.88628,9e-05,12.08344]
[1776987797616,34.84,78284.15,0.0,-0.88631,9e-05,12.08088]
[1776987804049,34.84,78284.27,0.0,-0.88629,9e-05,12.08248]
[1776987805672,34.85,78278.46,0.0,-0.88678,9e-05,12.04418]
[1776987810710,34.85,78278.14,0.0,-0.88681,9e-05,12.04181]
[1776987816752,34.85,78279.23,0.0,-0.88676,9e-05,12.04458]
[1776987822794,34.85,78276.62,0.0,-0.88698,9e-05,12.02735]
[1776987829843,34.85,78274.19,0.0,-0.88716,9e-05,12.01301]
[1776987834882,34.85,78268.96,0.0,-0.88762,9e-05,11.97755]
[1776987840925,34.85,78268.66,0.0,-0.88764,9e-05,11.97587]
[1776987843946,34.85,78273.01,0.0,-0.88726,9e-05,12.00556]
[1776987845636,34.85,78273.13,0.0,-0.88725,9e-05,12.00636]
[1776987850995,34.86,78273.08,0.0,-0.88723,9e-05,12.00767]
[1776987851819,34.86,78273.08,0.0,-0.88723,9e-05,12.00767]
[1776987855798,34.86,78270.89,0.0,-0.8874,9e-05,11.99408]
[1776987855961,34.86,78270.89,0.0,-0.8874,9e-05,11.99408]
[1776987856046,34.86,78270.89,0.0,-0.8874,9e-05,11.99408]
[1776987856062,34.86,78270.51,0.0,-0.88743,9e-05,11.99185]
[1776987861065,34.86,78270.73,0.0,-0.88739,9e-05,11.9952]
[1776987866100,34.87,78271.4,0.0,-0.88731,9e-05,12.00162]
[1776987871135,34.87,78273.78,0.0,-0.88711,9e-05,12.01518]
[1776987876170,34.87,78274.57,0.0,-0.88702,9e-05,12.02231]
[1776987879191,34.88,78278.79,0.0,-0.88663,9e-05,12.0521]
[1776987882212,34.88,78283.41,0.0,-0.88618,9e-05,12.08702]
[1776987884225,34.88,78287.71,0.0,-0.88579,9e-05,12.11686]
[1776987888254,34.88,78281.96,0.0,-0.88629,9e-05,12.07862]
[1776987893290,34.89,78279.92,0.0,-0.88645,9e-05,12.06627]
[1776987899332,34.89,78280.01,0.0,-0.88642,9e-05,12.06873]
[1776987904367,34.89,78281.45,0.0,-0.88627,9e-05,12.08]
[1776987909401,34.9,78277.91,0.0,-0.88655,9e-05,12.05851]
[1776987911416,34.9,78275.12,0.0,-0.88678,9e-05,12.04017]
[1776987916450,34.9,78273.36,0.0,-0.88691,9e-05,12.02994]
[1776987921486,34.91,78273.11,0.0,-0.88691,9e-05,12.03]
[1776987926521,34.91,78276.05,0.0,-0.88663,9e-05,12.05175]
[1776987931556,34.91,78277.8,0.0,-0.88649,9e-05,12.06079]
[1776987936591,34.92,78277.35,0.0,-0.88651,9e-05,12.05926]
[1776987941626,34.92,78277.67,0.0,-0.88646,9e-05,12.06326]
[1776987945654,34.92,78272.79,0.0,-0.88687,9e-05,12.03134]
[1776987950689,34.93,78271.35,0.0,-0.88697,9e-05,12.02336]
[1776987955723,34.93,78270.32,0.0,-0.88704,9e-05,12.01818]
[1776987961766,34.93,78270.15,0.0,-0.88702,9e-05,12.01921]
[1776987965793,34.94,78274.06,0.0,-0.88666,9e-05,12.04721]
[1776987969822,34.94,78260.08,0.0,-0.88787,9e-05,11.9536]
[1776987970829,34.94,78248.47,0.0,-0.88887,9e-05,11.87504]
[1776987971836,34.94,78247.05,0.0,-0.88899,9e-05,11.86565]
[1776987976871,34.94,78249.57,0.0,-0.88876,9e-05,11.88383]
[1776987981906,34.94,78256.04,0.0,-0.88819,9e-05,11.92869]
[1776987983919,34.94,78261.7,0.0,-0.88769,9e-05,11.96735]
[1776987987042,34.95,78262.72,0.0,-0.88759,9e-05,11.97519]
[1776987987143,34.95,78264.45,0.0,-0.88743,9e-05,11.98739]
[1776987987948,34.95,78270.15,0.0,-0.88693,9e-05,12.02654]
[1776987991976,34.95,78272.43,0.0,-0.88674,9e-05,12.03902]
[1776987997011,34.95,78272.47,0.0,-0.88672,9e-05,12.04092]
[1776988002045,34.96,78274.84,0.0,-0.88649,9e-05,12.05844]
[1776988003593,34.96,78274.87,0.0,-0.88649,9e-05,12.0589]
[1776988004060,34.96,78275.97,0.0,-0.88639,9e-05,12.06664]
[1776988007082,34.96,78281.0,0.0,-0.88594,9e-05,12.10151]
[1776988010152,34.96,78282.44,0.0,-0.88581,9e-05,12.1115]
[1776988010276,34.96,78282.44,0.0,-0.88581,9e-05,12.1115]
[1776988010326,34.96,78282.46,0.0,-0.8858,9e-05,12.11197]
[1776988016145,34.96,78283.36,0.0,-0.88571,9e-05,12.119]
[1776988021181,34.96,78284.11,0.0,-0.88563,9e-05,12.12479]
[1776988026215,34.96,78284.78,0.0,-0.88557,9e-05,12.12997]
[1776988029237,34.97,78289.08,0.0,-0.88518,9e-05,12.15962]
[1776988034274,34.97,78292.34,0.0,-0.88487,9e-05,12.18364]
[1776988039309,34.97,78292.89,0.0,-0.8848,9e-05,12.18905]
[1776988044344,34.97,78299.01,0.0,-0.88424,9e-05,12.2324]
[1776988049379,34.98,78311.62,0.0,-0.88309,9e-05,12.3198]
[1776988050385,34.98,78314.72,0.0,-0.88282,9e-05,12.34115]
[1776988052400,34.98,78318.41,0.0,-0.88252,9e-05,12.36213]
[1776988055421,34.98,78322.99,0.0,-0.8821,9e-05,12.39399]
[1776988060457,34.98,78318.89,0.0,-0.88247,9e-05,12.36601]
[1776988065568,34.98,78321.0,0.0,-0.88227,9e-05,12.38065]
[1776988068085,34.98,78321.87,0.0,-0.8822,9e-05,12.38667]
[1776988068269,34.98,78321.87,0.0,-0.8822,9e-05,12.38667]
[1776988068370,34.98,78321.68,0.0,-0.88221,9e-05,12.38541]
[1776988073548,34.98,78325.15,0.0,-0.8819,9e-05,12.40922]
[1776988079591,34.98,78324.71,0.0,-0.88194,9e-05,12.40616]
[1776988087647,34.98,78321.89,0.0,-0.88219,9e-05,12.38681]
[1776988091675,34.98,78317.61,0.0,-0.88258,9e-05,12.35762]
[1776988094696,34.98,78313.31,0.0,-0.88296,9e-05,12.3284]
[1776988098726,34.98,78307.45,0.0,-0.88348,9e-05,12.28877]
[1776988101745,34.98,78302.65,0.0,-0.8839,9e-05,12.25643]
[1776988106780,34.98,78300.94,0.0,-0.88404,9e-05,12.24589]
[1776988111816,34.99,78297.47,0.0,-0.88437,9e-05,12.21879]
[1776988113761,34.99,78297.76,0.0,-0.88434,9e-05,12.22102]
[1776988113772,34.99,78297.76,0.0,-0.88434,9e-05,12.22102]
[1776988113830,34.99,78297.38,0.0,-0.88437,9e-05,12.21867]
[1776988118865,34.99,78297.94,0.0,-0.8843,9e-05,12.22378]
[1776988124907,34.99,78297.42,0.0,-0.88433,9e-05,12.22181]
[1776988131466,35.0,78296.2,0.0,-0.88442,9e-05,12.21462]
[1776988130949,35.0,78289.91,0.0,-0.88497,9e-05,12.17231]
[1776988132963,35.0,78285.38,0.0,-0.88536,9e-05,12.14219]
[1776988136991,35.0,78280.88,0.0,-0.88573,9e-05,12.11314]
[1776988140532,35.0,78277.77,0.0,-0.88599,9e-05,12.09306]
[1776988144043,35.0,78286.3,0.0,-0.88523,9e-05,12.15175]
[1776988148436,35.0,78282.67,0.0,-0.88555,9e-05,12.12738]
[1776988148518,35.0,78282.67,0.0,-0.88555,9e-05,12.12738]
[1776988148537,35.01,78283.36,0.0,-0.88549,9e-05,12.13222]
[1776988154110,35.01,78280.86,0.0,-0.8857,9e-05,12.11608]
[1776988159145,35.01,78283.39,0.0,-0.88546,9e-05,12.1341]
[1776988160152,35.01,78278.83,0.0,-0.88586,9e-05,12.10354]
[1776988165187,35.01,78283.45,0.0,-0.88542,9e-05,12.13752]
[1776988170222,35.02,78285.46,0.0,-0.88521,9e-05,12.15349]
[1776988175257,35.02,78284.05,0.0,-0.88534,9e-05,12.14166]
[1776988177276,35.02,78284.02,0.0,-0.88534,9e-05,12.14191]
[1776988177518,35.02,78284.02,0.0,-0.88534,9e-05,12.14191]
[1776988177372,35.02,78284.02,0.0,-0.88533,9e-05,12.14237]
[1776988184189,35.03,78284.4,0.0,-0.88527,9e-05,12.14722]
[1776988190361,35.04,78284.47,0.0,-0.88521,9e-05,12.15129]
[1776988193383,35.04,78280.14,0.0,-0.88558,9e-05,12.12324]
[1776988193837,35.04,78280.14,0.0,-0.88558,9e-05,12.12324]
[1776988194019,35.04,78280.14,0.0,-0.88558,9e-05,12.12324]
[1776988194389,35.04,78279.51,0.0,-0.88562,9e-05,12.11945]
[1776988199427,35.04,78280.87,0.0,-0.88547,9e-05,12.13114]
[1776988204462,35.05,78280.44,0.0,-0.88548,9e-05,12.13061]
[1776988209497,35.05,78288.89,0.0,-0.8847,9e-05,12.19047]
[1776988210504,35.05,78293.87,0.0,-0.88425,9e-05,12.22477]
[1776988212517,35.06,78298.34,0.0,-0.88385,9e-05,12.25589]
[1776988213525,35.06,78306.14,0.0,-0.88315,9e-05,12.30941]
[1776988214532,35.06,78310.79,0.0,-0.88273,9e-05,12.34139]
[1776988219567,35.06,78313.18,0.0,-0.8825,9e-05,12.3586]
[1776988224602,35.06,78315.6,0.0,-0.88228,9e-05,12.37591]
[1776988229637,35.06,78315.19,0.0,-0.88231,9e-05,12.37369]
[1776988233425,35.06,78313.05,0.0,-0.88253,9e-05,12.35478]
[1776988239565,35.06,78311.7,0.0,-0.88264,9e-05,12.3463]
[1776988241728,35.06,78316.42,0.0,-0.88221,9e-05,12.37902]
[1776988246761,35.06,78317.28,0.0,-0.88213,9e-05,12.38526]
[1776988249782,35.07,78312.78,0.0,-0.88253,9e-05,12.35475]
[1776988252804,35.07,78306.86,0.0,-0.88306,9e-05,12.31469]
[1776988254818,35.07,78301.6,0.0,-0.88352,9e-05,12.27913]
[1776988257107,35.07,78300.46,0.0,-0.88362,9e-05,12.27157]
[1776988257269,35.07,78300.46,0.0,-0.88362,9e-05,12.27157]
[1776988257356,35.07,78299.96,0.0,-0.88366,9e-05,12.26864]
[1776988262492,35.07,78300.7,0.0,-0.88358,9e-05,12.27446]
[1776988267909,35.07,78300.04,0.0,-0.88362,9e-05,12.27177]
[1776988268865,35.07,78300.04,0.0,-0.88362,9e-05,12.27177]
[1776988273952,35.08,78299.74,0.0,-0.88362,9e-05,12.27132]
[1776988275071,35.08,78299.74,0.0,-0.88362,9e-05,12.27132]
[1776988281001,35.08,78297.02,0.0,-0.88384,9e-05,12.25487]
[1776988282496,35.08,78297.02,0.0,-0.88384,9e-05,12.25487]
[1776988282523,35.08,78297.02,0.0,-0.88384,9e-05,12.25487]
[1776988282597,35.08,78294.08,0.0,-0.88409,9e-05,12.23513]
[1776988288050,35.08,78295.03,0.0,-0.88398,9e-05,12.24338]
[1776988293085,35.09,78293.16,0.0,-0.88417,9e-05,12.22763]
[1776988295100,35.09,78285.08,0.0,-0.88487,9e-05,12.17327]
[1776988297113,35.09,78280.92,0.0,-0.88523,9e-05,12.14579]
[1776988302147,35.09,78280.92,0.0,-0.8852,9e-05,12.14781]
[1776988308191,35.1,78281.17,0.0,-0.88515,9e-05,12.15185]
[1776988313225,35.1,78281.19,0.0,-0.88512,9e-05,12.15391]
[1776988318261,35.11,78281.03,0.0,-0.88511,9e-05,12.15471]
[1776988319480,35.11,78281.03,0.0,-0.88511,9e-05,12.15471]
[1776988319524,35.11,78281.03,0.0,-0.88511,9e-05,12.15471]
[1776988319581,35.11,78281.03,0.0,-0.88511,9e-05,12.15509]
[1776988320275,35.11,78291.18,0.0,-0.8842,9e-05,12.22445]
[1776988321282,35.11,78296.17,0.0,-0.88376,9e-05,12.25869]
[1776988326317,35.11,78297.9,0.0,-0.88359,9e-05,12.27164]
[1776988331351,35.11,78298.11,0.0,-0.88355,9e-05,12.2742]
[1776988333585,35.11,78297.55,0.0,-0.8836,9e-05,12.27061]
[1776988333625,35.11,78297.88,0.0,-0.88357,9e-05,12.27308]
[1776988333774,35.11,78297.88,0.0,-0.88357,9e-05,12.27308]
[1776988339407,35.12,78297.34,0.0,-0.8836,9e-05,12.27068]
[1776988344443,35.12,78298.45,0.0,-0.88349,9e-05,12.27924]
[1776988349478,35.12,78299.18,0.0,-0.88341,9e-05,12.28515]
[1776988354513,35.12,78297.57,0.0,-0.88358,9e-05,12.27061]
[1776988359548,35.12,78293.09,0.0,-0.88396,9e-05,12.24112]
[1776988364583,35.13,78292.96,0.0,-0.88396,9e-05,12.24136]
[1776988369618,35.13,78293.49,0.0,-0.8839,9e-05,12.24604]
[1776988375660,35.13,78291.58,0.0,-0.88405,9e-05,12.23434]
[1776988380695,35.13,78291.65,0.0,-0.88403,9e-05,12.23591]
[1776988387743,35.14,78291.63,0.0,-0.88401,9e-05,12.23727]
[1776988392779,35.14,78291.19,0.0,-0.88404,9e-05,12.23532]
[1776988399828,35.14,78291.27,0.0,-0.88401,9e-05,12.23728]
[1776988404863,35.14,78290.64,0.0,-0.88405,9e-05,12.23404]
[1776988409897,35.14,78290.08,0.0,-0.88409,9e-05,12.23129]
[1776988414933,35.15,78284.26,0.0,-0.88462,9e-05,12.18853]
[1776988416950,35.15,78280.28,0.0,-0.88496,9e-05,12.16207]
[1776988418964,35.15,78275.92,0.0,-0.88535,9e-05,12.13242]
[1776988419970,35.15,78282.8,0.0,-0.88474,9e-05,12.1791]
[1776988420978,35.15,78287.17,0.0,-0.88435,9e-05,12.20914]
[1776988422992,35.15,78288.48,0.0,-0.88423,9e-05,12.21863]
[1776988428026,35.15,78287.56,0.0,-0.88429,9e-05,12.21375]
[1776988432515,35.15,78287.15,0.0,-0.88432,9e-05,12.21181]
[1776988432768,35.15,78287.15,0.0,-0.88432,9e-05,12.21181]
[1776988432616,35.16,78287.12,0.0,-0.88431,9e-05,12.21217]
[1776988438096,35.16,78286.57,0.0,-0.88434,9e-05,12.20983]
[1776988442125,35.16,78282.47,0.0,-0.88469,9e-05,12.18312]
[1776988448167,35.16,78286.48,0.0,-0.88431,9e-05,12.21233]
[1776988453202,35.16,78291.55,0.0,-0.88385,9e-05,12.24708]
[1776988458237,35.16,78291.36,0.0,-0.88388,9e-05,12.24536]
[1776988464278,35.16,78291.3,0.0,-0.88389,9e-05,12.24447]
[1776988469314,35.16,78291.26,0.0,-0.8839,9e-05,12.24381]
[1776988472335,35.16,78283.86,0.0,-0.88459,9e-05,12.18884]
[1776988473342,35.16,78277.88,0.0,-0.88512,9e-05,12.14791]
[1776988477503,35.16,78274.45,0.0,-0.88544,9e-05,12.12351]
[1776988479386,35.16,78279.44,0.0,-0.88501,9e-05,12.15678]
[1776988481398,35.16,78283.3,0.0,-0.88467,9e-05,12.18265]
[1776988484478,35.16,78284.16,0.0,-0.8846,9e-05,12.18847]
[1776988484523,35.16,78284.16,0.0,-0.8846,9e-05,12.18847]
[1776988484579,35.16,78284.3,0.0,-0.88459,9e-05,12.1894]
[1776988490461,35.16,78283.78,0.0,-0.88463,9e-05,12.18611]
[1776988495495,35.16,78283.99,0.0,-0.88459,9e-05,12.18904]
[1776988497510,35.16,78275.18,0.0,-0.88536,9e-05,12.12955]
[1776988498518,35.16,78272.75,0.0,-0.88558,9e-05,12.11312]
[1776988503552,35.16,78272.98,0.0,-0.88556,9e-05,12.11464]
[1776988508588,35.16,78273.41,0.0,-0.88552,9e-05,12.11764]
[1776988513622,35.16,78277.56,0.0,-0.88515,9e-05,12.14608]
[1776988518657,35.16,78280.25,0.0,-0.88491,9e-05,12.16449]
[1776988523692,35.16,78280.37,0.0,-0.88488,9e-05,12.16672]
[1776988528727,35.17,78280.3,0.0,-0.88486,9e-05,12.16797]
[1776988533762,35.17,78280.47,0.0,-0.88486,9e-05,12.1663]
[1776988538797,35.17,78282.15,0.0,-0.88469,9e-05,12.17922]
[1776988543831,35.18,78281.11,0.0,-0.88476,9e-05,12.1736]
[1776988548867,35.18,78276.22,0.0,-0.88518,9e-05,12.14194]
[1776988553902,35.18,78276.04,0.0,-0.8852,9e-05,12.14007]
[1776988558937,35.18,78275.27,0.0,-0.88529,9e-05,12.1332]
[1776988563972,35.17,78274.69,0.0,-0.88536,9e-05,12.12768]
[1776988568000,35.17,78269.67,0.0,-0.88581,9e-05,12.0929]
[1776988572028,35.17,78263.89,0.0,-0.88632,9e-05,12.05389]
[1776988577063,35.17,78263.11,0.0,-0.8864,9e-05,12.04767]
[1776988582097,35.17,78263.25,0.0,-0.8864,9e-05,12.04769]
[1776988587133,35.17,78262.3,0.0,-0.88649,9e-05,12.04036]
[1776988592167,35.16,78263.3,0.0,-0.88645,9e-05,12.04177]
[1776988597203,35.16,78263.48,0.0,-0.88645,9e-05,12.04214]
[1776988602238,35.16,78262.52,0.0,-0.88654,9e-05,12.03485]
[1776988607274,35.16,78262.43,0.0,-0.88656,9e-05,12.03351]
[1776988612309,35.16,78264.36,0.0,-0.8864,9e-05,12.04571]
[1776988617344,35.16,78265.42,0.0,-0.88632,9e-05,12.05214]
[1776988622381,35.15,78266.27,0.0,-0.88626,9e-05,12.05713]
[1776988627414,35.15,78268.13,0.0,-0.8861,9e-05,12.06895]
[1776988632449,35.15,78269.02,0.0,-0.88602,9e-05,12.07522]
[1776988638491,35.16,78268.64,0.0,-0.88604,9e-05,12.07375]
[1776988644534,35.16,78269.19,0.0,-0.88599,9e-05,12.07748]
[1776988649569,35.15,78269.36,0.0,-0.88599,9e-05,12.07773]
[1776988651583,35.15,78276.32,0.0,-0.88542,9e-05,12.12001]
[1776988654604,35.15,78280.95,0.0,-0.88502,9e-05,12.15062]
[1776988656620,35.15,78273.3,0.0,-0.88569,9e-05,12.09882]
[1776988658634,35.15,78272.0,0.0,-0.8858,9e-05,12.09057]
[1776988663669,35.16,78271.66,0.0,-0.8858,9e-05,12.09055]
[1776988668704,35.16,78269.2,0.0,-0.88599,9e-05,12.07619]
[1776988673738,35.16,78269.72,0.0,-0.88593,9e-05,12.08081]
[1776988678774,35.17,78269.12,0.0,-0.88597,9e-05,12.07754]
[1776988683808,35.17,78270.78,0.0,-0.88581,9e-05,12.08954]
[1776988688844,35.17,78271.48,0.0,-0.88574,9e-05,12.0949]
[1776988693879,35.17,78270.91,0.0,-0.88579,9e-05,12.0916]
[1776988698914,35.17,78267.68,0.0,-0.88606,9e-05,12.0704]
[1776988703949,35.17,78269.06,0.0,-0.88593,9e-05,12.08038]
[1776988708984,35.17,78268.99,0.0,-0.88593,9e-05,12.08053]
[1776988714018,35.17,78270.67,0.0,-0.88581,9e-05,12.08807]
[1776988719054,35.18,78269.84,0.0,-0.88587,9e-05,12.08316]
[1776988725101,35.18,78270.59,0.0,-0.88579,9e-05,12.08947]
[1776988731143,35.18,78270.93,0.0,-0.88572,9e-05,12.0946]
[1776988736178,35.19,78269.37,0.0,-0.88583,9e-05,12.0864]
[1776988741213,35.19,78269.62,0.0,-0.88577,9e-05,12.09054]
[1776988746247,35.2,78270.77,0.0,-0.88564,9e-05,12.10074]
[1776988749269,35.2,78275.14,0.0,-0.88524,9e-05,12.13171]
[1776988754306,35.2,78275.01,0.0,-0.88522,9e-05,12.133]
[1776988759341,35.21,78274.97,0.0,-0.88519,9e-05,12.13493]
[1776988764376,35.21,78273.62,0.0,-0.88528,9e-05,12.12804]
[1776988769411,35.22,78271.03,0.0,-0.88548,9e-05,12.11279]
[1776988774446,35.22,78271.77,0.0,-0.88542,9e-05,12.11569]
[1776988779481,35.23,78275.92,0.0,-0.88502,9e-05,12.14608]
[1776988784516,35.23,78278.19,0.0,-0.88479,9e-05,12.1639]
[1776988789551,35.24,78277.31,0.0,-0.88484,9e-05,12.15988]
[1776988794586,35.24,78275.3,0.0,-0.88499,9e-05,12.14821]
[1776988800639,35.24,78283.33,0.0,-0.88426,9e-05,12.20451]
[1776988801647,35.24,78300.92,0.0,-0.8827,9e-05,12.32388]
[1776988802653,35.24,78305.45,0.0,-0.88229,9e-05,12.35516]
[1776988804667,35.24,78309.27,0.0,-0.88194,9e-05,12.38128]
[1776988809702,35.24,78314.05,0.0,-0.88151,9e-05,12.41384]
[1776988814737,35.24,78304.84,0.0,-0.88234,9e-05,12.35081]
[1776988815744,35.24,78303.88,0.0,-0.88243,9e-05,12.3443]
[1776988816751,35.24,78299.95,0.0,-0.88278,9e-05,12.3176]
[1776988821788,35.24,78299.55,0.0,-0.88281,9e-05,12.31508]
[1776988826823,35.24,78298.5,0.0,-0.88291,9e-05,12.30808]
[1776988828478,35.24,78299.4,0.0,-0.88283,9e-05,12.31422]
[1776988828528,35.24,78299.4,0.0,-0.88283,9e-05,12.31422]
[1776988828837,35.24,78300.38,0.0,-0.88274,9e-05,12.32089]
[1776988831858,35.24,78307.79,0.0,-0.88211,9e-05,12.3668]
[1776988832865,35.24,78311.41,0.0,-0.88179,9e-05,12.39136]
[1776988837900,35.24,78311.76,0.0,-0.88176,9e-05,12.39314]
[1776988842935,35.24,78312.08,0.0,-0.88174,9e-05,12.39468]
[1776988847449,35.24,78315.56,0.0,-0.88144,9e-05,12.41777]
[1776988847536,35.24,78315.56,0.0,-0.88144,9e-05,12.41777]
[1776988847970,35.24,78315.47,0.0,-0.88145,9e-05,12.41699]
[1776988853005,35.24,78316.39,0.0,-0.88138,9e-05,12.42241]
[1776988858040,35.24,78318.77,0.0,-0.88118,9e-05,12.4377]
[1776988863075,35.24,78319.25,0.0,-0.88115,9e-05,12.44001]
[1776988868110,35.23,78318.71,0.0,-0.88121,9e-05,12.43537]
[1776988873145,35.23,78315.67,0.0,-0.88149,9e-05,12.41384]
[1776988878180,35.23,78316.4,0.0,-0.88144,9e-05,12.41804]
[1776988883215,35.23,78316.46,0.0,-0.88144,9e-05,12.41766]
[1776988888249,35.23,78315.16,0.0,-0.88157,9e-05,12.40787]
[1776988893285,35.23,78311.77,0.0,-0.88192,9e-05,12.37957]
[1776988898319,35.22,78310.1,0.0,-0.88208,9e-05,12.36762]
[1776988903355,35.22,78308.79,0.0,-0.8822,9e-05,12.35818]
[1776988905369,35.22,78302.71,0.0,-0.88275,9e-05,12.31664]
[1776988910404,35.22,78300.55,0.0,-0.88295,9e-05,12.3018]
[1776988914432,35.22,78309.4,0.0,-0.88215,9e-05,12.36196]
[1776988916446,35.22,78310.93,0.0,-0.88202,9e-05,12.37218]
[1776988921480,35.22,78309.48,0.0,-0.88216,9e-05,12.36177]
[1776988922488,35.22,78304.97,0.0,-0.88256,9e-05,12.33098]
[1776988927523,35.22,78309.09,0.0,-0.8822,9e-05,12.35879]
[1776988931551,35.22,78312.49,0.0,-0.8819,9e-05,12.38148]
[1776988936586,35.22,78313.13,0.0,-0.88185,9e-05,12.38518]
[1776988941621,35.22,78312.93,0.0,-0.88188,9e-05,12.38314]
[1776988946656,35.22,78310.46,0.0,-0.88211,9e-05,12.36567]
[1776988950683,35.21,78305.48,0.0,-0.88256,9e-05,12.33133]
[1776988956725,35.21,78302.96,0.0,-0.88282,9e-05,12.30936]
[1776988961760,35.21,78302.29,0.0,-0.88289,9e-05,12.30449]
[1776988966796,35.21,78302.12,0.0,-0.88291,9e-05,12.30297]
[1776988972838,35.21,78299.73,0.0,-0.88313,9e-05,12.28636]
[1776988973844,35.21,78294.32,0.0,-0.88361,9e-05,12.24956]
[1776988978882,35.21,78294.35,0.0,-0.8836,9e-05,12.2498]
[1776988982910,35.21,78298.53,0.0,-0.88323,9e-05,12.27824]
[1776988987944,35.21,78299.28,0.0,-0.88317,9e-05,12.28322]
[1776988992979,35.21,78299.5,0.0,-0.88315,9e-05,12.2846]
[1776988998015,35.21,78300.13,0.0,-0.88309,9e-05,12.28881]
[1776989002043,35.21,78294.5,0.0,-0.8836,9e-05,12.25054]
[1776989003050,35.21,78290.15,0.0,-0.88398,9e-05,12.22105]
[1776989005064,35.21,78284.34,0.0,-0.88449,9e-05,12.18183]
[1776989010100,35.21,78279.22,0.0,-0.88494,9e-05,12.14783]
[1776989014473,35.21,78278.69,0.0,-0.88501,9e-05,12.14032]
[1776989018030,35.22,78278.32,0.0,-0.88503,9e-05,12.13862]
[1776989022185,35.22,78284.14,0.0,-0.8845,9e-05,12.17908]
[1776989025729,35.22,78287.91,0.0,-0.88417,9e-05,12.20506]
[1776989025770,35.22,78287.91,0.0,-0.88417,9e-05,12.20506]
[1776989026213,35.22,78287.99,0.0,-0.88416,9e-05,12.20572]
[1776989031248,35.22,78288.19,0.0,-0.88413,9e-05,12.20755]
[1776989035276,35.22,78283.51,0.0,-0.88454,9e-05,12.17613]
[1776989040311,35.22,78283.05,0.0,-0.88458,9e-05,12.17354]
[1776989043595,35.22,78279.74,0.0,-0.88486,9e-05,12.15145]
[1776989043776,35.22,78279.74,0.0,-0.88486,9e-05,12.15145]
[1776989044341,35.22,78279.97,0.0,-0.88484,9e-05,12.15314]
[1776989049376,35.22,78278.32,0.0,-0.88498,9e-05,12.14265]
[1776989051169,35.22,78277.25,0.0,-0.88507,9e-05,12.13554]
[1776989051272,35.22,78277.25,0.0,-0.88507,9e-05,12.13554]
[1776989051391,35.22,78277.71,0.0,-0.88503,9e-05,12.13881]
[1776989056426,35.23,78285.92,0.0,-0.88429,9e-05,12.19536]
[1776989061461,35.23,78286.19,0.0,-0.88426,9e-05,12.1976]
[1776989062468,35.23,78279.25,0.0,-0.88487,9e-05,12.15068]
[1776989064483,35.23,78276.68,0.0,-0.8851,9e-05,12.13362]
[1776989066497,35.23,78272.3,0.0,-0.88548,9e-05,12.10379]
[1776989071532,35.23,78272.23,0.0,-0.88553,9e-05,12.09853]
[1776989073546,35.23,78266.98,0.0,-0.886,9e-05,12.06227]
[1776989075560,35.22,78261.48,0.0,-0.88649,9e-05,12.02447]
[1776989077574,35.22,78251.86,0.0,-0.88733,9e-05,11.95903]
[1776989078581,35.22,78250.13,0.0,-0.88749,9e-05,11.94718]
[1776989083997,35.22,78249.28,0.0,-0.88757,9e-05,11.94077]
[1776989087644,35.22,78243.95,0.0,-0.88804,9e-05,11.90412]
[1776989092678,35.22,78235.88,0.0,-0.88875,9e-05,11.84936]
[1776989093686,35.22,78228.66,0.0,-0.88937,9e-05,11.80085]
[1776989095700,35.22,78215.71,0.0,-0.89047,9e-05,11.71417]
[1776989096707,35.22,78210.15,0.0,-0.89094,8e-05,11.67713]
[1776989098721,35.22,78206.19,0.0,-0.89127,8e-05,11.65107]
[1776989102749,35.22,78199.26,0.0,-0.89186,8e-05,11.60469]
[1776989107784,35.22,78196.27,0.0,-0.89212,8e-05,11.58447]
[1776989109798,35.22,78204.74,0.0,-0.8914,8e-05,11.64121]
[1776989114833,35.22,78203.12,0.0,-0.89152,8e-05,11.63164]
[1776989117854,35.22,78208.23,0.0,-0.89108,8e-05,11.66651]
[1776989118861,35.22,78212.09,0.0,-0.89075,9e-05,11.6925]
[1776989123899,35.23,78214.95,0.0,-0.89049,9e-05,11.71237]
[1776989125913,35.23,78219.39,0.0,-0.89011,9e-05,11.74234]
[1776989128934,35.23,78227.31,0.0,-0.88943,9e-05,11.79561]
[1776989130948,35.23,78230.65,0.0,-0.88915,9e-05,11.81797]
[1776989133969,35.23,78238.09,0.0,-0.88854,9e-05,11.86337]
[1776989134976,35.23,78245.23,0.0,-0.88793,9e-05,11.91128]
[1776989135983,35.23,78249.0,0.0,-0.8876,9e-05,11.9365]
[1776989141022,35.23,78252.61,0.0,-0.88729,9e-05,11.96103]
[1776989142029,35.23,78256.56,0.0,-0.88694,9e-05,11.98783]
[1776989147071,35.22,78257.7,0.0,-0.88685,9e-05,11.99456]
[1776989152120,35.22,78259.13,0.0,-0.88674,9e-05,12.00334]
[1776989157155,35.22,78260.58,0.0,-0.88662,9e-05,12.01236]
[1776989158162,35.22,78264.69,0.0,-0.88626,9e-05,12.04029]
[1776989161184,35.22,78269.48,0.0,-0.88584,9e-05,12.07308]
[1776989165257,35.22,78265.05,0.0,-0.88622,9e-05,12.04353]
[1776989169286,35.22,78272.58,0.0,-0.88555,9e-05,12.09493]
[1776989171774,35.22,78274.57,0.0,-0.88538,9e-05,12.10849]
[1776989172021,35.22,78274.57,0.0,-0.88538,9e-05,12.10849]
[1776989172307,35.22,78274.68,0.0,-0.88537,9e-05,12.10928]
[1776989175328,35.22,78282.07,0.0,-0.88471,9e-05,12.15943]
[1776989178349,35.22,78289.29,0.0,-0.88408,9e-05,12.2083]
[1776989183384,35.23,78290.37,0.0,-0.88391,9e-05,12.22082]
[1776989188419,35.24,78279.82,0.0,-0.88483,9e-05,12.15034]
[1776989191440,35.24,78276.6,0.0,-0.88514,9e-05,12.12481]
[1776989196475,35.24,78272.54,0.0,-0.8855,9e-05,12.09737]
[1776989198489,35.24,78268.38,0.0,-0.88586,9e-05,12.06931]
[1776989204531,35.24,78266.93,0.0,-0.88598,9e-05,12.0599]
[1776989209566,35.24,78269.41,0.0,-0.88576,9e-05,12.07699]
[1776989213595,35.24,78274.01,0.0,-0.88535,9e-05,12.10842]
[1776989218629,35.24,78276.36,0.0,-0.88515,9e-05,12.1244]
[1776989223665,35.24,78273.15,0.0,-0.88543,9e-05,12.10272]
[1776989226686,35.24,78282.47,0.0,-0.88461,9e-05,12.16584]
[1776989227693,35.24,78287.37,0.0,-0.88417,9e-05,12.19897]
[1776989231721,35.24,78290.46,0.0,-0.88391,9e-05,12.21937]
[1776989234742,35.24,78298.0,0.0,-0.88324,9e-05,12.27064]
[1776989240785,35.24,78299.61,0.0,-0.88309,9e-05,12.28194]
[1776989245820,35.24,78304.5,0.0,-0.88265,9e-05,12.31544]
[1776989246827,35.24,78309.55,0.0,-0.88219,9e-05,12.34979]
[1776989253876,35.24,78310.06,0.0,-0.88219,9e-05,12.34844]
[1776989254883,35.24,78315.33,0.0,-0.88172,9e-05,12.38426]
[1776989255889,35.24,78319.45,0.0,-0.88135,9e-05,12.41223]
[1776989257908,35.24,78331.62,0.0,-0.88025,9e-05,12.49496]
[1776989258915,35.24,78333.23,0.0,-0.88011,9e-05,12.50573]
[1776989260929,35.24,78338.96,0.0,-0.87959,9e-05,12.54473]
[1776989261936,35.24,78329.62,0.0,-0.88044,9e-05,12.48099]
[1776989262943,35.24,78316.25,0.0,-0.88164,9e-05,12.38998]
[1776989263950,35.24,78312.94,0.0,-0.88194,9e-05,12.36738]
[1776989269448,35.24,78312.7,0.0,-0.88196,9e-05,12.36561]
[1776989269518,35.24,78312.7,0.0,-0.88196,9e-05,12.36561]
[1776989269549,35.24,78313.1,0.0,-0.88193,9e-05,12.36829]
[1776989276034,35.24,78313.77,0.0,-0.88187,9e-05,12.37239]
[1776989281300,35.24,78310.04,0.0,-0.8822,9e-05,12.3473]
[1776989281521,35.24,78310.04,0.0,-0.8822,9e-05,12.3473]
[1776989281621,35.24,78312.19,0.0,-0.88201,9e-05,12.36188]
[1776989287115,35.24,78318.53,0.0,-0.88142,9e-05,12.40649]
[1776989292150,35.24,78315.82,0.0,-0.88166,9e-05,12.38861]
[1776989297185,35.24,78315.75,0.0,-0.88167,9e-05,12.38776]
[1776989300206,35.24,78311.71,0.0,-0.88204,9e-05,12.36006]
[1776989305241,35.24,78310.42,0.0,-0.88215,9e-05,12.35111]
[1776989310279,35.24,78314.59,0.0,-0.88178,9e-05,12.3793]
[1776989315317,35.24,78315.42,0.0,-0.88175,9e-05,12.38007]
[1776989316324,35.24,78324.96,0.0,-0.88089,9e-05,12.445]
[1776989317331,35.24,78324.17,0.0,-0.88096,9e-05,12.43978]
[1776989321359,35.24,78320.16,0.0,-0.88131,9e-05,12.41325]
[1776989326394,35.24,78320.51,0.0,-0.88126,9e-05,12.4168]
[1776989331429,35.25,78318.52,0.0,-0.88143,9e-05,12.40448]
[1776989333911,35.25,78318.62,0.0,-0.88141,9e-05,12.40565]
[1776989334019,35.25,78318.62,0.0,-0.88141,9e-05,12.40565]
[1776989334450,35.25,78318.44,0.0,-0.88142,9e-05,12.40467]
[1776989339485,35.25,78314.53,0.0,-0.88176,9e-05,12.37929]
[1776989341499,35.25,78329.7,0.0,-0.88038,9e-05,12.48324]
[1776989342506,35.25,78338.35,0.0,-0.8796,9e-05,12.54243]
[1776989345528,35.25,78340.6,0.0,-0.87939,9e-05,12.55797]
[1776989350565,35.25,78339.79,0.0,-0.87946,9e-05,12.55272]
[1776989355600,35.25,78336.15,0.0,-0.87978,9e-05,12.52826]
[1776989359628,35.25,78340.35,0.0,-0.8794,9e-05,12.55743]
[1776989364663,35.26,78342.63,0.0,-0.87918,9e-05,12.57356]
[1776989365669,35.26,78348.23,0.0,-0.87867,9e-05,12.61197]
[1776989367683,35.26,78354.21,0.0,-0.87812,9e-05,12.65301]
[1776989368707,35.26,78354.21,0.0,-0.87812,9e-05,12.65301]
[1776989368770,35.26,78354.21,0.0,-0.87812,9e-05,12.65301]
[1776989368808,35.26,78354.54,0.0,-0.87809,9e-05,12.65525]
[1776989371712,35.26,78361.09,0.0,-0.87752,9e-05,12.69553]
[1776989374733,35.25,78364.97,0.0,-0.87717,9e-05,12.72187]
[1776989379767,35.25,78365.71,0.0,-0.87712,9e-05,12.72599]
[1776989382789,35.25,78360.49,0.0,-0.8776,9e-05,12.68962]
[1776989386472,35.25,78358.35,0.0,-0.87781,9e-05,12.67455]
[1776989386520,35.25,78358.35,0.0,-0.87781,9e-05,12.67455]
[1776989386817,35.25,78358.31,0.0,-0.87781,9e-05,12.67415]
[1776989391852,35.25,78357.21,0.0,-0.87792,9e-05,12.66609]
[1776989396893,35.25,78356.75,0.0,-0.87797,9e-05,12.6625]
[1776989401928,35.25,78357.25,0.0,-0.87793,9e-05,12.66557]
[1776989404949,35.25,78353.04,0.0,-0.87832,9e-05,12.63653]
[1776989405956,35.25,78347.67,0.0,-0.87881,9e-05,12.59975]
[1776989408977,35.25,78346.22,0.0,-0.87894,9e-05,12.58997]
[1776989411998,35.25,78341.71,0.0,-0.87935,9e-05,12.55934]
[1776989414012,35.25,78337.06,0.0,-0.87977,9e-05,12.5278]
[1776989416027,35.25,78333.17,0.0,-0.88011,9e-05,12.50161]
[1776989421062,35.25,78333.98,0.0,-0.88003,9e-05,12.5081]
[1776989426097,35.25,78332.92,0.0,-0.88011,9e-05,12.50188]
[1776989431135,35.26,78333.34,0.0,-0.88009,9e-05,12.50129]
[1776989436173,35.26,78334.02,0.0,-0.88002,9e-05,12.507]
[1776989440201,35.26,78324.6,0.0,-0.88086,9e-05,12.4436]
[1776989441208,35.26,78318.86,0.0,-0.88137,9e-05,12.4048]
[1776989442215,35.26,78313.11,0.0,-0.88189,9e-05,12.36567]
[1776989443963,35.26,78315.02,0.0,-0.88172,9e-05,12.37873]
[1776989444021,35.26,78315.02,0.0,-0.88172,9e-05,12.37873]
[1776989444629,35.26,78316.0,0.0,-0.88163,9e-05,12.38543]
[1776989448257,35.26,78324.04,0.0,-0.8809,9e-05,12.44015]
[1776989450272,35.26,78328.59,0.0,-0.88049,9e-05,12.47167]
[1776989455307,35.26,78327.54,0.0,-0.88057,9e-05,12.4656]
[1776989457321,35.26,78321.71,0.0,-0.8811,9e-05,12.42568]
[1776989458009,35.26,78321.71,0.0,-0.8811,9e-05,12.42568]
[1776989458019,35.26,78321.71,0.0,-0.8811,9e-05,12.42568]
[1776989458370,35.26,78321.16,0.0,-0.88115,9e-05,12.42188]
[1776989462012,35.26,78320.12,0.0,-0.88124,9e-05,12.41469]
[1776989462019,35.26,78320.12,0.0,-0.88124,9e-05,12.41469]
[1776989462356,35.26,78321.2,0.0,-0.88114,9e-05,12.42199]
[1776989466384,35.26,78325.09,0.0,-0.8808,9e-05,12.44817]
[1776989467390,35.26,78328.81,0.0,-0.88046,9e-05,12.47376]
[1776989472426,35.26,78323.83,0.0,-0.8809,9e-05,12.44078]
[1776989477461,35.27,78324.18,0.0,-0.88085,9e-05,12.44426]
[1776989481489,35.27,78318.29,0.0,-0.88137,9e-05,12.40507]
[1776989482496,35.27,78322.84,0.0,-0.88095,9e-05,12.43633]
[1776989487531,35.27,78323.54,0.0,-0.88088,9e-05,12.4422]
[1776989491559,35.27,78331.17,0.0,-0.88021,9e-05,12.49056]
[1776989493573,35.27,78332.13,0.0,-0.88012,9e-05,12.49737]
[1776989499615,35.27,78333.07,0.0,-0.88002,9e-05,12.50462]
[1776989504650,35.27,78332.07,0.0,-0.88011,9e-05,12.49788]
[1776989509685,35.27,78326.27,0.0,-0.88065,9e-05,12.45751]
[1776989514720,35.27,78322.99,0.0,-0.88095,9e-05,12.43466]
[1776989519755,35.27,78323.12,0.0,-0.88095,9e-05,12.43509]
[1776989522776,35.27,78317.12,0.0,-0.88148,9e-05,12.39462]
[1776989525797,35.27,78307.76,0.0,-0.88232,9e-05,12.3308]
[1776989530832,35.27,78312.07,0.0,-0.88194,9e-05,12.36016]
[1776989534861,35.27,78307.35,0.0,-0.88236,9e-05,12.32794]
[1776989537884,35.27,78315.74,0.0,-0.88161,9e-05,12.38493]
[1776989539898,35.27,78319.93,0.0,-0.88123,9e-05,12.41332]
[1776989544934,35.27,78321.3,0.0,-0.88112,9e-05,12.42195]
[1776989545941,35.27,78327.97,0.0,-0.88052,9e-05,12.46759]
[1776989546949,35.27,78332.85,0.0,-0.88007,9e-05,12.50105]
[1776989548963,35.27,78333.16,0.0,-0.88005,9e-05,12.50276]
[1776989553997,35.27,78333.53,0.0,-0.88004,9e-05,12.50125]
[1776989559038,35.27,78330.4,0.0,-0.88034,9e-05,12.47882]
[1776989564073,35.27,78330.51,0.0,-0.88035,9e-05,12.47864]
[1776989569108,35.27,78330.85,0.0,-0.88033,9e-05,12.48009]
[1776989574143,35.26,78329.8,0.0,-0.88043,9e-05,12.4721]
[1776989579179,35.26,78327.41,0.0,-0.88066,9e-05,12.45504]
[1776989580290,35.26,78327.41,0.0,-0.88066,9e-05,12.45504]
[1776989580528,35.26,78327.41,0.0,-0.88066,9e-05,12.45504]
[1776989580533,35.26,78326.67,0.0,-0.88073,9e-05,12.44986]
[1776989584214,35.26,78319.52,0.0,-0.88138,9e-05,12.40068]
[1776989589249,35.26,78318.04,0.0,-0.88152,9e-05,12.39032]
[1776989594284,35.26,78316.96,0.0,-0.88162,9e-05,12.38266]
[1776989599318,35.26,78320.57,0.0,-0.8813,9e-05,12.40693]
[1776989601332,35.26,78327.66,0.0,-0.88066,9e-05,12.45501]
[1776989603347,35.26,78322.78,0.0,-0.88111,9e-05,12.4214]
[1776989606368,35.26,78319.25,0.0,-0.88143,9e-05,12.39705]
[1776989608382,35.26,78310.26,0.0,-0.88224,9e-05,12.33571]
[1776989610396,35.26,78306.91,0.0,-0.88254,9e-05,12.31295]
[1776989615431,35.26,78305.7,0.0,-0.88268,9e-05,12.30031]
[1776989619459,35.26,78300.7,0.0,-0.88313,9e-05,12.26637]
[1776989624493,35.26,78301.22,0.0,-0.88308,9e-05,12.27016]
[1776989626508,35.26,78306.21,0.0,-0.88263,9e-05,12.3041]
[1776989631545,35.26,78306.94,0.0,-0.88257,9e-05,12.30892]
[1776989636580,35.26,78307.79,0.0,-0.88249,9e-05,12.31449]
[1776989641616,35.26,78312.6,0.0,-0.88207,9e-05,12.34696]
[1776989647658,35.26,78310.77,0.0,-0.88224,9e-05,12.33402]
[1776989652693,35.25,78310.69,0.0,-0.88225,9e-05,12.33314]
[1776989657727,35.25,78310.57,0.0,-0.88226,9e-05,12.332]
[1776989660628,35.25,78310.57,0.0,-0.88226,9e-05,12.332]
[1776989660773,35.25,78310.57,0.0,-0.88226,9e-05,12.332]
[1776989660873,35.25,78310.57,0.0,-0.88227,9e-05,12.33181]
[1776989666791,35.25,78313.5,0.0,-0.88201,9e-05,12.35133]
[1776989671826,35.25,78313.28,0.0,-0.88207,9e-05,12.34491]
[1776989676861,35.25,78314.28,0.0,-0.88199,9e-05,12.35132]
[1776989683910,35.25,78313.93,0.0,-0.88202,9e-05,12.34841]
[1776989688944,35.25,78314.53,0.0,-0.88197,9e-05,12.35215]
[1776989692973,35.25,78319.93,0.0,-0.88149,9e-05,12.38863]
[1776989697001,35.25,78324.5,0.0,-0.88109,9e-05,12.41934]
[1776989702040,35.25,78332.46,0.0,-0.88036,9e-05,12.47391]
[1776989706073,35.25,78344.68,0.0,-0.87925,9e-05,12.5576]
[1776989707081,35.25,78349.42,0.0,-0.87881,9e-05,12.59016]
[1776989708088,35.25,78349.56,0.0,-0.8788,9e-05,12.59114]
[1776989711109,35.25,78350.26,0.0,-0.87874,9e-05,12.59574]
[1776989714130,35.25,78358.16,0.0,-0.87802,9e-05,12.64961]
[1776989715137,35.25,78365.12,0.0,-0.87738,9e-05,12.69731]
[1776989716144,35.25,78369.03,0.0,-0.87702,9e-05,12.72376]
[1776989717151,35.25,78373.19,0.0,-0.87664,9e-05,12.75205]
[1776989722186,35.24,78373.15,0.0,-0.87667,9e-05,12.75029]
[1776989727221,35.24,78373.32,0.0,-0.87667,9e-05,12.74992]
[1776989732256,35.24,78370.89,0.0,-0.87695,9e-05,12.72732]
[1776989733263,35.24,78362.8,0.0,-0.8777,9e-05,12.67157]
[1776989734270,35.24,78355.79,0.0,-0.87835,9e-05,12.62337]
[1776989736288,35.24,78354.8,0.0,-0.87844,9e-05,12.6164]
[1776989737291,35.24,78350.6,0.0,-0.87883,9e-05,12.58724]
[1776989738298,35.24,78346.7,0.0,-0.87919,9e-05,12.56018]
[1776989739305,35.24,78342.24,0.0,-0.8796,9e-05,12.52936]
[1776989741319,35.23,78338.07,0.0,-0.87999,9e-05,12.50032]
[1776989743333,35.23,78332.54,0.0,-0.8805,9e-05,12.46213]
[1776989744340,35.23,78328.27,0.0,-0.88089,9e-05,12.43283]
[1776989749376,35.23,78325.16,0.0,-0.88117,9e-05,12.41108]
[1776989754411,35.23,78324.79,0.0,-0.88121,9e-05,12.40814]
[1776989759943,35.23,78324.34,0.0,-0.88125,9e-05,12.40573]
[1776989760022,35.23,78324.34,0.0,-0.88125,9e-05,12.40573]
[1776989760034,35.23,78324.21,0.0,-0.88125,9e-05,12.4051]
[1776989765488,35.24,78324.18,0.0,-0.88124,9e-05,12.40636]
[1776989766495,35.24,78319.8,0.0,-0.88163,9e-05,12.37643]
[1776989767495,35.24,78319.8,0.0,-0.88163,9e-05,12.37643]
[1776989767527,35.24,78319.8,0.0,-0.88163,9e-05,12.37643]
[1776989767605,35.24,78318.76,0.0,-0.88173,9e-05,12.36931]
[1776989773544,35.24,78319.92,0.0,-0.88163,9e-05,12.37696]
[1776989778580,35.23,78321.44,0.0,-0.88149,9e-05,12.38701]
[1776989783615,35.23,78321.09,0.0,-0.88153,9e-05,12.38423]
[1776989788650,35.23,78320.16,0.0,-0.88162,9e-05,12.37755]
[1776989793686,35.23,78321.53,0.0,-0.88154,9e-05,12.38196]
[1776989802748,35.23,78318.52,0.0,-0.88182,9e-05,12.36084]
[1776989807784,35.23,78317.73,0.0,-0.88189,9e-05,12.35523]
[1776989815857,35.23,78315.82,0.0,-0.88207,9e-05,12.34191]
[1776989816864,35.23,78311.93,0.0,-0.88242,9e-05,12.3154]
[1776989817871,35.23,78307.41,0.0,-0.88282,9e-05,12.28466]
[1776989823913,35.23,78303.12,0.0,-0.8832,9e-05,12.25579]
[1776989828948,35.23,78301.7,0.0,-0.88332,9e-05,12.24641]
[1776989833983,35.23,78299.26,0.0,-0.88354,9e-05,12.23004]
[1776989835997,35.23,78294.74,0.0,-0.88394,9e-05,12.19951]
[1776989838011,35.23,78286.47,0.0,-0.88467,9e-05,12.14366]
[1776989840025,35.23,78284.61,0.0,-0.88484,9e-05,12.13081]
[1776989845063,35.23,78282.78,0.0,-0.885,9e-05,12.11795]
[1776989850099,35.23,78281.29,0.0,-0.88514,9e-05,12.10753]
[1776989855134,35.23,78285.03,0.0,-0.88485,9e-05,12.12818]
[1776989856141,35.23,78295.15,0.0,-0.88395,9e-05,12.19673]
[1776989857716,35.23,78297.81,0.0,-0.88372,9e-05,12.2147]
[1776989857771,35.23,78297.81,0.0,-0.88372,9e-05,12.2147]
[1776989858155,35.23,78296.67,0.0,-0.88382,9e-05,12.20679]
[1776989862186,35.23,78302.69,0.0,-0.88329,9e-05,12.24689]
[1776989863195,35.23,78313.11,0.0,-0.88236,9e-05,12.31785]
[1776989865207,35.23,78316.11,0.0,-0.88209,9e-05,12.33828]
[1776989870243,35.23,78312.93,0.0,-0.88238,9e-05,12.31638]
[1776989874110,35.23,78313.8,0.0,-0.8823,9e-05,12.32217]
[1776989874276,35.23,78313.8,0.0,-0.8823,9e-05,12.32217]
[1776989874271,35.23,78314.67,0.0,-0.88223,9e-05,12.32805]
[1776989879306,35.23,78317.66,0.0,-0.88196,9e-05,12.34812]
[1776989882327,35.23,78323.14,0.0,-0.88147,9e-05,12.38514]
[1776989887362,35.22,78324.34,0.0,-0.88137,9e-05,12.39272]
[1776989892398,35.22,78324.4,0.0,-0.88137,9e-05,12.3926]
[1776989900152,35.22,78324.44,0.0,-0.88137,9e-05,12.39258]
[1776989900271,35.22,78324.44,0.0,-0.88137,9e-05,12.39258]
[1776989900373,35.22,78324.03,0.0,-0.88142,9e-05,12.38935]
[1776989905489,35.22,78322.9,0.0,-0.88152,9e-05,12.38129]
[1776989910524,35.22,78321.19,0.0,-0.88168,9e-05,12.36938]
[1776989915559,35.22,78321.07,0.0,-0.88173,9e-05,12.36392]
[1776989920594,35.22,78320.78,0.0,-0.88176,9e-05,12.36183]
[1776989923615,35.22,78328.19,0.0,-0.88109,9e-05,12.41227]
[1776989924622,35.22,78333.93,0.0,-0.88057,9e-05,12.45133]
[1776989929657,35.22,78333.56,0.0,-0.8806,9e-05,12.44944]
[1776989930664,35.22,78337.35,0.0,-0.88025,9e-05,12.47552]
[1776989933685,35.22,78346.24,0.0,-0.87943,9e-05,12.53676]
[1776989937713,35.22,78349.31,0.0,-0.87915,9e-05,12.55807]
[1776989942749,35.22,78365.06,0.0,-0.8777,9e-05,12.66624]
[1776989943765,35.22,78371.81,0.0,-0.87708,9e-05,12.71244]
[1776989945770,35.22,78376.22,0.0,-0.87668,9e-05,12.74233]
[1776989950805,35.22,78377.08,0.0,-0.87662,9e-05,12.74697]
[1776989955840,35.22,78380.92,0.0,-0.87628,9e-05,12.77192]
[1776989957854,35.22,78384.78,0.0,-0.87593,9e-05,12.79779]
[1776989962889,35.21,78382.56,0.0,-0.87616,9e-05,12.78078]
[1776989968442,35.21,78382.53,0.0,-0.87618,9e-05,12.77931]
[1776989973968,35.21,78382.53,0.0,-0.87625,9e-05,12.77261]
[1776989977783,35.2,78382.47,0.0,-0.87626,9e-05,12.77126]
[1776989978020,35.2,78382.47,0.0,-0.87626,9e-05,12.77126]
[1776989978118,35.2,78382.46,0.0,-0.87627,9e-05,12.77088]
[1776989984040,35.2,78383.25,0.0,-0.87622,9e-05,12.77442]
[1776989988068,35.2,78390.48,0.0,-0.87557,9e-05,12.82295]
[1776989991089,35.2,78386.33,0.0,-0.87594,9e-05,12.79512]
[1776989996124,35.2,78386.75,0.0,-0.87591,9e-05,12.79794]
[1776990001159,35.2,78382.98,0.0,-0.87626,9e-05,12.77197]
[1776990004183,35.2,78386.89,0.0,-0.87589,9e-05,12.79897]
[1776990009219,35.2,78389.97,0.0,-0.8756,9e-05,12.82014]
[1776990014254,35.2,78393.38,0.0,-0.87529,9e-05,12.8435]
[1776990019289,35.2,78397.42,0.0,-0.87491,9e-05,12.87111]
[1776990020298,35.2,78412.28,0.0,-0.87351,9e-05,12.97389]
[1776990021210,35.2,78412.28,0.0,-0.87351,9e-05,12.97389]
[1776990021304,35.2,78422.25,0.0,-0.87257,9e-05,13.04279]
[1776990022311,35.2,78423.17,0.0,-0.87248,9e-05,13.0491]
[1776990024133,35.2,78423.65,0.0,-0.87244,9e-05,13.05211]
[1776990029360,35.2,78422.03,0.0,-0.8726,9e-05,13.04066]
[1776990031374,35.2,78426.32,0.0,-0.87223,0.0001,13.06576]
[1776990034396,35.2,78440.58,0.0,-0.87087,0.0001,13.16433]
[1776990035403,35.2,78446.5,0.0,-0.87031,0.0001,13.20518]
[1776990040438,35.19,78449.61,0.0,-0.87003,0.0001,13.22545]
[1776990041999,35.19,78452.24,0.0,-0.86978,0.0001,13.2434]
[1776990042457,35.19,78463.11,0.0,-0.86873,0.0001,13.31887]
[1776990042769,35.19,78463.11,0.0,-0.86873,0.0001,13.31887]
[1776990043464,35.19,78455.02,0.0,-0.86951,0.0001,13.26252]
[1776990044470,35.19,78447.49,0.0,-0.87024,0.0001,13.2102]
[1776990045478,35.19,78443.09,0.0,-0.87067,0.0001,13.1794]
[1776990046485,35.19,78438.84,0.0,-0.87108,0.0001,13.14969]
[1776990047492,35.19,78432.91,0.0,-0.87164,0.0001,13.10839]
[1776990050513,35.19,78429.12,0.0,-0.87201,0.0001,13.08171]
[1776990052527,35.19,78422.09,0.0,-0.87268,9e-05,13.03282]
[1776990054541,35.19,78415.7,0.0,-0.87329,9e-05,12.98855]
[1776990055547,35.19,78409.55,0.0,-0.87387,9e-05,12.94609]
[1776990057562,35.19,78408.14,0.0,-0.874,9e-05,12.93653]
[1776990059576,35.19,78402.82,0.0,-0.8745,9e-05,12.90002]
[1776990064612,35.19,78404.11,0.0,-0.87436,9e-05,12.90973]
[1776990066337,35.19,78404.11,0.0,-0.87436,9e-05,12.90973]
[1776990066523,35.19,78404.11,0.0,-0.87436,9e-05,12.90973]
[1776990066370,35.19,78404.2,0.0,-0.87435,9e-05,12.91067]
[1776990071123,35.19,78404.26,0.0,-0.87434,9e-05,12.91159]
[1776990071278,35.19,78404.26,0.0,-0.87434,9e-05,12.91159]
[1776990071344,35.19,78404.63,0.0,-0.8743,9e-05,12.91448]
[1776990074682,35.19,78400.82,0.0,-0.87465,9e-05,12.88874]
[1776990075690,35.2,78392.92,0.0,-0.87539,9e-05,12.8345]
[1776990076696,35.2,78389.0,0.0,-0.87575,9e-05,12.80747]
[1776990078828,35.2,78388.76,0.0,-0.87577,9e-05,12.80582]
[1776990079023,35.2,78388.76,0.0,-0.87577,9e-05,12.80582]
[1776990079037,35.2,78388.14,0.0,-0.87583,9e-05,12.80157]
[1776990084752,35.2,78395.49,0.0,-0.87515,9e-05,12.85218]
[1776990089787,35.2,78394.25,0.0,-0.87525,9e-05,12.84425]
[1776990094823,35.2,78393.53,0.0,-0.87534,9e-05,12.83606]
[1776990097847,35.2,78400.51,0.0,-0.87467,9e-05,12.88496]
[1776990102882,35.2,78403.26,0.0,-0.8744,9e-05,12.90499]
[1776990106910,35.2,78399.51,0.0,-0.87474,9e-05,12.87993]
[1776990111945,35.21,78401.24,0.0,-0.87456,9e-05,12.89301]
[1776990116980,35.21,78401.91,0.0,-0.87448,9e-05,12.89877]
[1776990122015,35.21,78400.15,0.0,-0.87463,9e-05,12.88775]
[1776990127051,35.21,78402.24,0.0,-0.87442,9e-05,12.90355]
[1776990131079,35.22,78406.4,0.0,-0.87402,9e-05,12.93308]
[1776990132085,35.22,78411.03,0.0,-0.87358,9e-05,12.96519]
[1776990137122,35.22,78425.33,0.0,-0.87222,9e-05,13.06461]
[1776990138129,35.22,78426.25,0.0,-0.87213,0.0001,13.07097]
[1776990143164,35.22,78417.46,0.0,-0.87296,9e-05,13.01014]
[1776990145177,35.22,78414.56,0.0,-0.87323,9e-05,12.99025]
[1776990147192,35.22,78409.52,0.0,-0.87371,9e-05,12.95567]
[1776990148199,35.22,78405.34,0.0,-0.8741,9e-05,12.92698]
[1776990153234,35.22,78404.71,0.0,-0.87418,9e-05,12.91903]
[1776990158269,35.22,78400.19,0.0,-0.87459,9e-05,12.88894]
[1776990163303,35.22,78404.26,0.0,-0.87419,9e-05,12.91807]
[1776990168339,35.23,78408.16,0.0,-0.87381,9e-05,12.94585]
[1776990170353,35.23,78416.44,0.0,-0.87303,9e-05,13.00325]
[1776990173374,35.23,78451.05,0.0,-0.86973,0.0001,13.24288]
[1776990173917,35.23,78451.05,0.0,-0.86973,0.0001,13.24288]
[1776990174381,35.23,78463.43,0.0,-0.86853,0.0001,13.32889]
[1776990175389,35.23,78462.14,0.0,-0.86866,0.0001,13.31985]
[1776990176396,35.23,78458.45,0.0,-0.86901,0.0001,13.29416]
[1776990176833,35.23,78458.45,0.0,-0.86901,0.0001,13.29416]
[1776990182438,35.23,78456.71,0.0,-0.86918,0.0001,13.28195]
[1776990184451,35.23,78450.19,0.0,-0.86981,0.0001,13.23668]
[1776990189487,35.23,78445.88,0.0,-0.87022,0.0001,13.20698]
[1776990194498,35.23,78444.77,0.0,-0.87033,0.0001,13.19947]
[1776990194520,35.23,78444.77,0.0,-0.87033,0.0001,13.19947]
[1776990194620,35.23,78444.77,0.0,-0.87033,0.0001,13.19951]
[1776990196537,35.23,78449.6,0.0,-0.86986,0.0001,13.23307]
[1776990197544,35.23,78457.98,0.0,-0.86906,0.0001,13.29119]
[1776990198551,35.23,78459.31,0.0,-0.86893,0.0001,13.30033]
[1776990201571,35.23,78464.07,0.0,-0.86847,0.0001,13.33336]
[1776990205048,35.23,78462.44,0.0,-0.86862,0.0001,13.32247]
[1776990205600,35.23,78460.45,0.0,-0.86881,0.0001,13.3088]
[1776990205815,35.23,78460.45,0.0,-0.86881,0.0001,13.3088]
[1776990207614,35.23,78467.93,0.0,-0.86808,0.0001,13.36108]
[1776990212649,35.23,78468.13,0.0,-0.86809,0.0001,13.35835]
[1776990217684,35.23,78476.57,0.0,-0.86727,0.0001,13.41744]
[1776990218691,35.23,78483.35,0.0,-0.8666,0.0001,13.46461]
[1776990221591,35.23,78482.16,0.0,-0.86672,0.0001,13.45623]
[1776990225740,35.23,78488.13,0.0,-0.86614,0.0001,13.49759]
[1776990228293,35.23,78490.31,0.0,-0.86593,0.0001,13.5127]
[1776990228522,35.23,78490.31,0.0,-0.86593,0.0001,13.5127]
[1776990228620,35.23,78490.32,0.0,-0.86593,0.0001,13.51258]
[1776990233796,35.23,78491.18,0.0,-0.86585,0.0001,13.51806]
[1776990238831,35.23,78494.26,0.0,-0.86556,0.0001,13.53899]
[1776990243869,35.23,78492.67,0.0,-0.86572,0.0001,13.52726]
[1776990244876,35.23,78488.51,0.0,-0.86613,0.0001,13.49818]
[1776990246892,35.23,78483.16,0.0,-0.86666,0.0001,13.46084]
[1776990247899,35.23,78477.3,0.0,-0.86723,0.0001,13.42007]
[1776990248906,35.23,78472.81,0.0,-0.86767,0.0001,13.38891]
[1776990250278,35.23,78472.81,0.0,-0.86767,0.0001,13.38891]
[1776990250284,35.23,78467.45,0.0,-0.86819,0.0001,13.35161]
[1776990250920,35.23,78457.59,0.0,-0.86914,0.0001,13.28314]
[1776990251927,35.23,78451.61,0.0,-0.86972,0.0001,13.2416]
[1776990255955,35.23,78438.29,0.0,-0.87099,0.0001,13.14937]
[1776990256961,35.23,78424.75,0.0,-0.87229,9e-05,13.05552]
[1776990257969,35.23,78423.39,0.0,-0.87242,9e-05,13.04608]
[1776990263004,35.23,78416.86,0.0,-0.87304,9e-05,13.00081]
[1776990264012,35.23,78411.64,0.0,-0.87353,9e-05,12.96477]
[1776990266026,35.22,78408.7,0.0,-0.87381,9e-05,12.94401]
[1776990268040,35.22,78403.94,0.0,-0.87427,9e-05,12.91082]
[1776990270054,35.22,78398.42,0.0,-0.87479,9e-05,12.87248]
[1776990272067,35.22,78404.89,0.0,-0.87422,9e-05,12.91234]
[1776990277102,35.22,78406.25,0.0,-0.8741,9e-05,12.92106]
[1776990280124,35.22,78411.83,0.0,-0.87357,9e-05,12.96008]
[1776990281191,35.22,78411.83,0.0,-0.87357,9e-05,12.96008]
[1776990281273,35.22,78411.83,0.0,-0.87357,9e-05,12.96008]
[1776990281372,35.22,78411.43,0.0,-0.8736,9e-05,12.9576]
[1776990285159,35.22,78403.82,0.0,-0.87431,9e-05,12.9055]
[1776990285852,35.22,78403.82,0.0,-0.87431,9e-05,12.9055]
[1776990286023,35.22,78403.82,0.0,-0.87431,9e-05,12.9055]
[1776990286166,35.22,78406.36,0.0,-0.87407,9e-05,12.92316]
[1776990291201,35.23,78408.7,0.0,-0.87384,9e-05,12.94013]
[1776990296236,35.23,78408.97,0.0,-0.8738,9e-05,12.94287]
[1776990297260,35.23,78388.36,0.0,-0.87573,9e-05,12.8009]
[1776990298258,35.23,78372.71,0.0,-0.87719,9e-05,12.69351]
[1776990299264,35.23,78371.13,0.0,-0.87733,9e-05,12.68286]
[1776990302289,35.23,78376.59,0.0,-0.87682,9e-05,12.72081]
[1776990305311,35.23,78387.27,0.0,-0.87582,9e-05,12.79451]
[1776990307325,35.23,78390.49,0.0,-0.87552,9e-05,12.81667]
[1776990309339,35.23,78398.68,0.0,-0.87476,9e-05,12.87296]
[1776990314374,35.23,78393.81,0.0,-0.87522,9e-05,12.83891]
[1776990316388,35.23,78390.15,0.0,-0.87556,9e-05,12.81361]
[1776990321423,35.23,78391.15,0.0,-0.87547,9e-05,12.82033]
[1776990326458,35.23,78391.65,0.0,-0.87543,9e-05,12.8235]
[1776990329478,35.23,78398.36,0.0,-0.8748,9e-05,12.86952]
[1776990331494,35.23,78402.96,0.0,-0.87441,9e-05,12.89642]
[1776990336527,35.23,78403.61,0.0,-0.87434,9e-05,12.9014]
[1776990341563,35.23,78403.34,0.0,-0.87436,9e-05,12.90042]
[1776990343577,35.23,78397.36,0.0,-0.87491,9e-05,12.85959]
[1776990345591,35.23,78392.38,0.0,-0.87538,9e-05,12.82549]
[1776990350628,35.23,78392.77,0.0,-0.87534,9e-05,12.82802]
[1776990355663,35.23,78391.88,0.0,-0.87541,9e-05,12.82269]
[1776990359691,35.23,78398.48,0.0,-0.87478,9e-05,12.86926]
[1776990361705,35.23,78401.99,0.0,-0.87445,9e-05,12.89385]
[1776990366740,35.24,78404.38,0.0,-0.87421,9e-05,12.91124]
[1776990371775,35.24,78403.99,0.0,-0.87423,9e-05,12.90942]
[1776990375803,35.24,78408.05,0.0,-0.87384,9e-05,12.9381]
[1776990380838,35.24,78410.8,0.0,-0.87357,9e-05,12.95771]
[1776990383858,35.24,78414.85,0.0,-0.87319,9e-05,12.98603]
[1776990386880,35.24,78419.49,0.0,-0.87274,9e-05,13.0183]
[1776990391915,35.24,78421.09,0.0,-0.87263,9e-05,13.02497]
[1776990396950,35.24,78420.12,0.0,-0.87272,9e-05,13.01843]
[1776990401985,35.24,78417.68,0.0,-0.87294,9e-05,13.00185]
[1776990407020,35.24,78421.89,0.0,-0.87254,9e-05,13.0313]
[1776990409034,35.24,78427.56,0.0,-0.872,0.0001,13.07054]
[1776990410041,35.24,78432.08,0.0,-0.87157,0.0001,13.10177]
[1776990411048,35.24,78436.16,0.0,-0.87118,0.0001,13.12993]
[1776990413062,35.24,78443.34,0.0,-0.8705,0.0001,13.17941]
[1776990415076,35.24,78430.85,0.0,-0.8717,0.0001,13.09261]
[1776990416083,35.24,78423.68,0.0,-0.87238,9e-05,13.04298]
[1776990421118,35.24,78421.97,0.0,-0.87254,9e-05,13.03116]
[1776990423132,35.24,78426.88,0.0,-0.87208,0.0001,13.06505]
[1776990425455,35.24,78428.31,0.0,-0.87194,0.0001,13.07489]
[1776990425520,35.24,78428.31,0.0,-0.87194,0.0001,13.07489]
[1776990425621,35.24,78435.36,0.0,-0.87127,0.0001,13.12344]
[1776990431188,35.24,78437.58,0.0,-0.87107,0.0001,13.138]
[1776990436225,35.24,78441.87,0.0,-0.87067,0.0001,13.1668]
[1776990438239,35.24,78445.48,0.0,-0.87032,0.0001,13.19196]
[1776990443274,35.24,78446.36,0.0,-0.87024,0.0001,13.19821]
[1776990448309,35.24,78446.21,0.0,-0.87025,0.0001,13.19721]
[1776990453343,35.24,78446.25,0.0,-0.87028,0.0001,13.19291]
[1776990458380,35.24,78445.31,0.0,-0.87038,0.0001,13.18633]
[1776990463414,35.24,78443.8,0.0,-0.87053,0.0001,13.17553]
[1776990465672,35.24,78442.79,0.0,-0.87063,0.0001,13.16825]
[1776990465769,35.24,78442.79,0.0,-0.87063,0.0001,13.16825]
[1776990465871,35.24,78443.74,0.0,-0.87054,0.0001,13.17455]
[1776990467442,35.24,78447.59,0.0,-0.87017,0.0001,13.20094]
[1776990468449,35.24,78454.91,0.0,-0.86947,0.0001,13.25142]
[1776990470464,35.23,78457.94,0.0,-0.86919,0.0001,13.27175]
[1776990475499,35.23,78459.23,0.0,-0.86909,0.0001,13.27922]
[1776990480534,35.23,78461.24,0.0,-0.8689,0.0001,13.29259]
[1776990485569,35.23,78461.14,0.0,-0.86892,0.0001,13.29124]
[1776990490603,35.23,78462.3,0.0,-0.86882,0.0001,13.29873]
[1776990492618,35.23,78468.43,0.0,-0.86822,0.0001,13.34162]
[1776990497656,35.23,78465.99,0.0,-0.86845,0.0001,13.3252]
[1776990502691,35.23,78465.45,0.0,-0.86849,0.0001,13.32223]
[1776990507726,35.23,78464.35,0.0,-0.86858,0.0001,13.31544]
[1776990512761,35.24,78461.7,0.0,-0.86886,0.0001,13.29335]
[1776990517796,35.23,78459.83,0.0,-0.86905,0.0001,13.27992]
[1776990521824,35.23,78452.59,0.0,-0.86975,0.0001,13.22939]
[1776990522622,35.23,78452.59,0.0,-0.86975,0.0001,13.22939]
[1776990522773,35.23,78452.59,0.0,-0.86975,0.0001,13.22939]
[1776990522831,35.23,78447.28,0.0,-0.87026,0.0001,13.19257]
[1776990528872,35.23,78445.23,0.0,-0.87048,0.0001,13.17696]
[1776990533908,35.23,78441.79,0.0,-0.87083,0.0001,13.15199]
[1776990538942,35.23,78441.85,0.0,-0.87084,0.0001,13.15137]
[1776990543978,35.22,78442.28,0.0,-0.87081,0.0001,13.15335]
[1776990549015,35.22,78439.65,0.0,-0.87107,0.0001,13.13415]
[1776990554052,35.22,78441.18,0.0,-0.87094,0.0001,13.14381]
[1776990559085,35.22,78440.71,0.0,-0.871,0.0001,13.1396]
[1776990564119,35.22,78438.34,0.0,-0.87124,0.0001,13.12236]
[1776990567141,35.22,78434.26,0.0,-0.87163,0.0001,13.09367]
[1776990572176,35.21,78429.88,0.0,-0.87209,0.0001,13.05838]
[1776990577211,35.21,78429.76,0.0,-0.87211,0.0001,13.05726]
[1776990582247,35.21,78428.24,0.0,-0.87226,0.0001,13.0465]
[1776990587282,35.21,78432.55,0.0,-0.87185,0.0001,13.07604]
[1776990592317,35.21,78434.32,0.0,-0.87169,0.0001,13.08783]
[1776990597353,35.21,78436.85,0.0,-0.87146,0.0001,13.10467]
[1776990602389,35.21,78441.24,0.0,-0.87105,0.0001,13.13432]
[1776990607424,35.21,78444.12,0.0,-0.87079,0.0001,13.15331]
[1776990610445,35.21,78451.08,0.0,-0.87013,0.0001,13.20091]
[1776990614473,35.2,78457.55,0.0,-0.86952,0.0001,13.24474]
[1776990619508,35.2,78460.09,0.0,-0.8693,0.0001,13.26079]
[1776990621522,35.2,78464.39,0.0,-0.86889,0.0001,13.28999]
[1776990626557,35.2,78468.01,0.0,-0.86855,0.0001,13.31453]
[1776990631592,35.2,78471.12,0.0,-0.86829,0.0001,13.33112]
[1776990636627,35.2,78472.21,0.0,-0.86819,0.0001,13.33835]
[1776990637634,35.2,78476.89,0.0,-0.86773,0.0001,13.37083]
[1776990642669,35.2,78480.09,0.0,-0.86743,0.0001,13.39262]
[1776990647273,35.19,78480.58,0.0,-0.86739,0.0001,13.39566]
[1776990653371,35.2,78481.48,0.0,-0.86729,0.0001,13.40262]
[1776990653523,35.2,78481.48,0.0,-0.86729,0.0001,13.40262]
[1776990653751,35.2,78479.25,0.0,-0.8675,0.0001,13.38732]
[1776990658788,35.2,78480.49,0.0,-0.86736,0.0001,13.39715]
[1776990662816,35.2,78485.7,0.0,-0.86684,0.0001,13.43443]
[1776990663823,35.2,78491.34,0.0,-0.86629,0.0001,13.4739]
[1776990667851,35.2,78494.7,0.0,-0.86595,0.0001,13.49779]
[1776990672886,35.2,78491.18,0.0,-0.86629,0.0001,13.47381]
[1776990677921,35.2,78489.47,0.0,-0.86645,0.0001,13.46254]
[1776990681949,35.21,78481.84,0.0,-0.86718,0.0001,13.41003]
[1776990687994,35.21,78484.79,0.0,-0.86688,0.0001,13.43182]
[1776990693028,35.21,78477.13,0.0,-0.86765,0.0001,13.37487]
[1776990693512,35.21,78477.13,0.0,-0.86765,0.0001,13.37487]
[1776990693521,35.21,78477.13,0.0,-0.86765,0.0001,13.37487]
[1776990694036,35.21,78475.75,0.0,-0.86778,0.0001,13.36553]
[1776990696770,35.21,78474.55,0.0,-0.86789,0.0001,13.35771]
[1776990698064,35.21,78469.88,0.0,-0.86833,0.0001,13.32577]
[1776990699071,35.21,78464.9,0.0,-0.86882,0.0001,13.29117]
[1776990701085,35.21,78470.42,0.0,-0.86828,0.0001,13.32961]
[1776990701771,35.21,78470.42,0.0,-0.86828,0.0001,13.32961]
[1776990702028,35.21,78470.42,0.0,-0.86828,0.0001,13.32961]
[1776990702092,35.21,78472.14,0.0,-0.86811,0.0001,13.34155]
[1776990707127,35.21,78469.94,0.0,-0.86833,0.0001,13.32617]
[1776990712162,35.21,78469.66,0.0,-0.86836,0.0001,13.32419]
[1776990717197,35.21,78470.55,0.0,-0.86827,0.0001,13.33033]
[1776990720219,35.21,78463.95,0.0,-0.86891,0.0001,13.28444]
[1776990721226,35.21,78459.21,0.0,-0.86937,0.0001,13.25157]
[1776990725254,35.21,78448.08,0.0,-0.87044,0.0001,13.17441]
[1776990726261,35.21,78443.71,0.0,-0.87086,0.0001,13.14401]
[1776990730289,35.21,78438.76,0.0,-0.87134,0.0001,13.10942]
[1776990735324,35.21,78441.18,0.0,-0.87111,0.0001,13.12594]
[1776990739352,35.21,78446.63,0.0,-0.87059,0.0001,13.16336]
[1776990744014,35.21,78446.11,0.0,-0.87065,0.0001,13.15936]
[1776990744023,35.21,78446.11,0.0,-0.87065,0.0001,13.15936]
[1776990744067,35.21,78445.66,0.0,-0.8707,0.0001,13.15597]
[1776990749421,35.21,78446.78,0.0,-0.8706,0.0001,13.16305]
[1776990754457,35.21,78444.08,0.0,-0.8709,0.0001,13.13909]
[1776990759492,35.21,78445.7,0.0,-0.87076,0.0001,13.14962]
[1776990762520,35.2,78449.43,0.0,-0.87041,0.0001,13.17494]
[1776990767555,35.2,78449.46,0.0,-0.87042,0.0001,13.17414]
[1776990772590,35.2,78446.84,0.0,-0.87068,0.0001,13.15501]
[1776990776618,35.2,78451.01,0.0,-0.87029,0.0001,13.18317]
[1776990781653,35.2,78452.23,0.0,-0.87019,0.0001,13.19055]
[1776990785681,35.19,78456.22,0.0,-0.86982,0.0001,13.21726]
[1776990790716,35.19,78460.58,0.0,-0.86942,0.0001,13.24615]
[1776990793737,35.19,78465.67,0.0,-0.86895,0.0001,13.28028]
[1776990798491,35.19,78465.51,0.0,-0.86898,0.0001,13.2778]
[1776990798523,35.19,78465.51,0.0,-0.86898,0.0001,13.2778]
[1776990798773,35.19,78465.03,0.0,-0.86903,0.0001,13.27413]
[1776990803811,35.18,78464.95,0.0,-0.86906,0.0001,13.27192]
[1776990808845,35.18,78463.95,0.0,-0.86918,0.0001,13.2634]
[1776990813881,35.18,78464.54,0.0,-0.86918,0.0001,13.26144]
[1776990818916,35.17,78464.35,0.0,-0.86922,0.0001,13.25867]
[1776990821937,35.17,78455.35,0.0,-0.8701,0.0001,13.19533]
[1776990823951,35.17,78452.58,0.0,-0.87038,0.0001,13.17574]
[1776990828985,35.17,78451.9,0.0,-0.87045,0.0001,13.17015]
[1776990834024,35.17,78449.24,0.0,-0.87072,0.0001,13.15094]
[1776990837041,35.17,78448.79,0.0,-0.87077,0.0001,13.14693]
[1776990837270,35.17,78448.79,0.0,-0.87077,0.0001,13.14693]
[1776990837046,35.17,78448.94,0.0,-0.87076,0.0001,13.14785]
[1776990842083,35.16,78448.63,0.0,-0.8708,0.0001,13.1451]
[1776990847118,35.16,78448.25,0.0,-0.87085,0.0001,13.14189]
[1776990852153,35.16,78448.82,0.0,-0.87081,0.0001,13.14438]
[1776990856181,35.16,78454.35,0.0,-0.8703,0.0001,13.18106]
[1776990857188,35.16,78459.31,0.0,-0.86983,0.0001,13.21534]
[1776990861216,35.15,78463.05,0.0,-0.86948,0.0001,13.2404]
[1776990866250,35.15,78464.72,0.0,-0.86934,0.0001,13.25072]
[1776990870279,35.15,78468.82,0.0,-0.86895,0.0001,13.27849]
[1776990871709,35.15,78470.11,0.0,-0.86886,0.0001,13.28288]
[1776990871771,35.15,78470.11,0.0,-0.86886,0.0001,13.28288]
[1776990871859,35.15,78470.11,0.0,-0.86886,0.0001,13.28287]
[1776990877328,35.15,78469.24,0.0,-0.86895,0.0001,13.27675]
[1776990882363,35.15,78469.6,0.0,-0.86891,0.0001,13.27929]
[1776990887398,35.15,78471.91,0.0,-0.86869,0.0001,13.29539]
[1776990892433,35.15,78469.85,0.0,-0.86889,0.0001,13.28107]
[1776990895454,35.15,78474.37,0.0,-0.86845,0.0001,13.31259]
[1776990901277,35.15,78477.57,0.0,-0.86814,0.0001,13.33472]
[1776990904279,35.15,78478.08,0.0,-0.86809,0.0001,13.33817]
[1776990905943,35.15,78475.66,0.0,-0.86833,0.0001,13.32125]
[1776990906019,35.15,78475.66,0.0,-0.86833,0.0001,13.32125]
[1776990906103,35.15,78473.2,0.0,-0.86857,0.0001,13.30414]
[1776990911566,35.15,78472.81,0.0,-0.8686,0.0001,13.30154]
[1776990915274,35.15,78475.77,0.0,-0.86831,0.0001,13.3222]
[1776990917307,35.15,78478.53,0.0,-0.86804,0.0001,13.34142]
[1776990917350,35.15,78475.63,0.0,-0.86833,0.0001,13.32122]
[1776990917521,35.15,78475.63,0.0,-0.86833,0.0001,13.32122]
[1776990922643,35.15,78475.48,0.0,-0.86834,0.0001,13.32027]
[1776990925664,35.15,78483.37,0.0,-0.86757,0.0001,13.37527]
[1776990926671,35.15,78488.09,0.0,-0.86711,0.0001,13.40812]
[1776990931706,35.15,78487.79,0.0,-0.86717,0.0001,13.40167]
[1776990936741,35.15,78487.98,0.0,-0.86714,0.0001,13.40414]
[1776990941776,35.16,78489.07,0.0,-0.86701,0.0001,13.4129]
[1776990946811,35.16,78490.13,0.0,-0.86689,0.0001,13.42145]
[1776990951847,35.16,78493.12,0.0,-0.86658,0.0001,13.44346]
[1776990956884,35.16,78491.71,0.0,-0.86671,0.0001,13.4347]
[1776990961920,35.16,78491.84,0.0,-0.86668,0.0001,13.4368]
[1776990966954,35.17,78492.24,0.0,-0.86662,0.0001,13.44095]
[1776990971990,35.17,78493.9,0.0,-0.86644,0.0001,13.45368]
[1776990975011,35.17,78489.87,0.0,-0.86682,0.0001,13.42627]
[1776990980048,35.17,78490.75,0.0,-0.86672,0.0001,13.43366]
[1776990985083,35.18,78491.47,0.0,-0.86663,0.0001,13.43991]
[1776990986100,35.18,78502.31,0.0,-0.86556,0.0001,13.51574]
[1776990987097,35.18,78501.33,0.0,-0.86566,0.0001,13.50874]
[1776990988104,35.18,78497.16,0.0,-0.86607,0.0001,13.47979]
[1776990991933,35.18,78499.97,0.0,-0.86582,0.0001,13.49532]
[1776990992022,35.18,78499.97,0.0,-0.86582,0.0001,13.49532]
[1776990992132,35.18,78498.68,0.0,-0.86595,0.0001,13.48646]
[1776990997167,35.18,78499.42,0.0,-0.86587,0.0001,13.49225]
[1776990999181,35.18,78495.25,0.0,-0.86627,0.0001,13.46336]
[1776991000188,35.18,78491.55,0.0,-0.86664,0.0001,13.4374]
[1776991005224,35.18,78489.68,0.0,-0.86683,0.0001,13.42363]
[1776991009251,35.18,78493.18,0.0,-0.86649,0.0001,13.44779]
[1776991010258,35.18,78496.66,0.0,-0.86615,0.0001,13.47211]
[1776991015293,35.18,78496.48,0.0,-0.86617,0.0001,13.47085]
[1776991017518,35.18,78496.41,0.0,-0.86617,0.0001,13.47035]
[1776991017769,35.18,78496.15,0.0,-0.8662,0.0001,13.46853]
[1776991017535,35.18,78496.15,0.0,-0.8662,0.0001,13.46853]
[1776991023349,35.18,78499.01,0.0,-0.86593,0.0001,13.48744]
[1776991028384,35.17,78497.49,0.0,-0.86611,0.0001,13.47508]
[1776991033432,35.17,78498.09,0.0,-0.86608,0.0001,13.47747]
[1776991038468,35.16,78497.49,0.0,-0.86616,0.0001,13.47152]
[1776991040482,35.16,78504.71,0.0,-0.86546,0.0001,13.52146]
[1776991041489,35.16,78513.44,0.0,-0.86459,0.0001,13.58228]
[1776991042496,35.16,78517.42,0.0,-0.8642,0.0001,13.60986]
[1776991048538,35.11,78517.97,0.0,-0.86454,0.0001,13.58687]
[1776991050552,35.09,78513.08,0.0,-0.86517,0.0001,13.54272]
[1776991053574,35.08,78507.35,0.0,-0.86579,0.0001,13.49669]
[1776991058609,35.08,78501.05,0.0,-0.86646,0.0001,13.44924]
[1776991059616,35.07,78497.14,0.0,-0.86686,0.0001,13.42127]
[1776991061255,35.07,78497.14,0.0,-0.86686,0.0001,13.42127]
[1776991061270,35.07,78497.14,0.0,-0.86686,0.0001,13.42127]
[1776991066665,35.07,78489.7,0.0,-0.86764,0.0001,13.36528]
[1776991067672,35.07,78484.75,0.0,-0.86813,0.0001,13.33021]
[1776991068780,35.07,78484.75,0.0,-0.86813,0.0001,13.33021]
[1776991069023,35.07,78484.75,0.0,-0.86813,0.0001,13.33021]
[1776991069123,35.06,78484.1,0.0,-0.86821,0.0001,13.32479]
[1776991069730,35.06,78484.1,0.0,-0.86821,0.0001,13.32479]
[1776991069772,35.06,78484.1,0.0,-0.86821,0.0001,13.32479]
[1776991071271,35.06,78483.9,0.0,-0.86823,0.0001,13.32339]
[1776991071372,35.06,78484.99,0.0,-0.86814,0.0001,13.33015]
[1776991072707,35.06,78486.98,0.0,-0.86794,0.0001,13.34404]
[1776991072772,35.06,78486.98,0.0,-0.86794,0.0001,13.34404]
[1776991075396,35.06,78485.22,0.0,-0.86813,0.0001,13.3309]
[1776991075529,35.06,78485.22,0.0,-0.86813,0.0001,13.3309]
[1776991076636,35.06,78485.53,0.0,-0.86811,0.0001,13.33224]
[1776991076777,35.06,78485.53,0.0,-0.86811,0.0001,13.33224]
[1776991076859,35.06,78486.6,0.0,-0.86801,0.0001,13.3393]
[1776991080939,35.06,78486.56,0.0,-0.86803,0.0001,13.33778]
[1776991081019,35.06,78486.56,0.0,-0.86803,0.0001,13.33778]
[1776991085397,35.05,78483.99,0.0,-0.8683,0.0001,13.31826]
[1776991085527,35.05,78483.99,0.0,-0.8683,0.0001,13.31826]
[1776991085602,35.05,78481.75,0.0,-0.86853,0.0001,13.30188]
[1776991086805,35.05,78466.09,0.0,-0.87006,0.0001,13.19235]
[1776991087812,35.05,78461.56,0.0,-0.8705,0.0001,13.16059]
[1776991088804,35.05,78461.56,0.0,-0.8705,0.0001,13.16059]
[1776991089020,35.05,78461.56,0.0,-0.8705,0.0001,13.16059]
[1776991090833,35.05,78467.34,0.0,-0.86995,0.0001,13.20031]
[1776991092252,35.05,78467.34,0.0,-0.86995,0.0001,13.20031]
[1776991092270,35.05,78467.34,0.0,-0.86995,0.0001,13.20031]
[1776991092354,35.05,78469.03,0.0,-0.86979,0.0001,13.21167]
[1776991093479,35.05,78469.03,0.0,-0.86979,0.0001,13.21167]
[1776991093521,35.05,78469.03,0.0,-0.86979,0.0001,13.21167]
[1776991094861,35.05,78463.79,0.0,-0.8703,0.0001,13.1748]
[1776991096520,35.05,78463.79,0.0,-0.8703,0.0001,13.1748]
[1776991096771,35.05,78463.19,0.0,-0.87036,0.0001,13.17048]
[1776991097604,35.05,78463.19,0.0,-0.87036,0.0001,13.17048]
[1776991096874,35.05,78461.68,0.0,-0.87051,0.0001,13.15982]
[1776991097773,35.05,78461.68,0.0,-0.87051,0.0001,13.15982]
[1776991103374,35.04,78460.96,0.0,-0.87059,0.0001,13.15422]
[1776991103526,35.04,78460.96,0.0,-0.87059,0.0001,13.15422]
[1776991103535,35.04,78459.0,0.0,-0.87078,0.0001,13.14034]
[1776991104545,35.04,78459.0,0.0,-0.87078,0.0001,13.14034]
[1776991104770,35.04,78458.95,0.0,-0.87079,0.0001,13.1399]
[1776991110019,35.04,78460.03,0.0,-0.87069,0.0001,13.14708]
[1776991110270,35.04,78460.03,0.0,-0.87069,0.0001,13.14708]
[1776991110372,35.04,78462.23,0.0,-0.87048,0.0001,13.16222]
[1776991110973,35.04,78465.81,0.0,-0.87013,0.0001,13.18716]
[1776991111733,35.04,78465.81,0.0,-0.87013,0.0001,13.18716]
[1776991111773,35.04,78465.81,0.0,-0.87013,0.0001,13.18716]
[1776991112340,35.04,78465.81,0.0,-0.87013,0.0001,13.18716]
[1776991112520,35.04,78465.81,0.0,-0.87013,0.0001,13.18716]
[1776991115310,35.04,78463.96,0.0,-0.87035,0.0001,13.16934]
[1776991115524,35.04,78463.96,0.0,-0.87035,0.0001,13.16934]
[1776991115625,35.04,78464.1,0.0,-0.87034,0.0001,13.17009]
[1776991116018,35.04,78468.64,0.0,-0.8699,0.0001,13.20173]
[1776991116913,35.04,78468.64,0.0,-0.8699,0.0001,13.20173]
[1776991117019,35.04,78468.64,0.0,-0.8699,0.0001,13.20173]
[1776991119643,35.04,78473.37,0.0,-0.86945,0.0001,13.23429]
[1776991120045,35.04,78476.77,0.0,-0.86912,0.0001,13.25785]
[1776991120979,35.04,78476.77,0.0,-0.86912,0.0001,13.25785]
[1776991121030,35.04,78476.77,0.0,-0.86912,0.0001,13.25785]
[1776991123271,35.04,78476.3,0.0,-0.86917,0.0001,13.2542]
[1776991123372,35.04,78484.34,0.0,-0.86839,0.0001,13.30995]
[1776991125080,35.04,78488.73,0.0,-0.86797,0.0001,13.34035]
[1776991127174,35.04,78488.1,0.0,-0.86804,0.0001,13.33538]
[1776991127274,35.04,78488.1,0.0,-0.86804,0.0001,13.33538]
[1776991129390,35.04,78489.4,0.0,-0.86792,0.0001,13.3439]
[1776991129520,35.04,78489.4,0.0,-0.86792,0.0001,13.3439]
[1776991131080,35.04,78490.35,0.0,-0.86784,0.0001,13.34996]
[1776991131271,35.04,78490.35,0.0,-0.86784,0.0001,13.34996]
[1776991131373,35.03,78490.09,0.0,-0.86787,0.0001,13.34785]
[1776991132998,35.03,78490.64,0.0,-0.86782,0.0001,13.35141]
[1776991133025,35.03,78490.64,0.0,-0.86782,0.0001,13.35141]
[1776991137241,35.03,78491.93,0.0,-0.86771,0.0001,13.35928]
[1776991137276,35.03,78491.93,0.0,-0.86771,0.0001,13.35928]
[1776991138779,35.03,78491.6,0.0,-0.86775,0.0001,13.35639]
[1776991139026,35.03,78491.6,0.0,-0.86775,0.0001,13.35639]
[1776991141900,35.03,78488.85,0.0,-0.86803,0.0001,13.33635]
[1776991142023,35.03,78488.85,0.0,-0.86803,0.0001,13.33635]
[1776991143274,35.03,78489.98,0.0,-0.86792,0.0001,13.344]
[1776991143367,35.03,78493.16,0.0,-0.86761,0.0001,13.36597]
[1776991143751,35.03,78493.16,0.0,-0.86761,0.0001,13.36597]
[1776991143772,35.03,78493.16,0.0,-0.86761,0.0001,13.36597]
[1776991147814,35.03,78496.01,0.0,-0.86735,0.0001,13.3847]
[1776991148020,35.03,78496.01,0.0,-0.86735,0.0001,13.3847]
[1776991150565,35.02,78495.43,0.0,-0.86742,0.0001,13.38002]
[1776991150770,35.02,78496.12,0.0,-0.86735,0.0001,13.38454]
[1776991151003,35.02,78496.12,0.0,-0.86735,0.0001,13.38454]
[1776991151020,35.02,78496.12,0.0,-0.86735,0.0001,13.38454]
[1776991151266,35.02,78497.47,0.0,-0.86722,0.0001,13.39368]
[1776991156301,35.02,78494.34,0.0,-0.86756,0.0001,13.37015]
[1776991157978,35.02,78493.96,0.0,-0.8676,0.0001,13.36718]
[1776991158020,35.02,78493.96,0.0,-0.8676,0.0001,13.36718]
[1776991164357,35.01,78493.49,0.0,-0.86768,0.0001,13.36165]
[1776991168771,35.01,78492.99,0.0,-0.86774,0.0001,13.35685]
[1776991169020,35.01,78492.99,0.0,-0.86774,0.0001,13.35685]
[1776991169269,35.01,78492.99,0.0,-0.86774,0.0001,13.35685]
[1776991169519,35.01,78492.99,0.0,-0.86774,0.0001,13.35685]
[1776991169620,35.01,78492.98,0.0,-0.86775,0.0001,13.35646]
[1776991171675,35.01,78492.98,0.0,-0.86775,0.0001,13.35646]
[1776991171770,35.01,78492.62,0.0,-0.86783,0.0001,13.34871]
[1776991173737,35.01,78489.69,0.0,-0.86813,0.0001,13.32759]
[1776991173771,35.01,78489.69,0.0,-0.86813,0.0001,13.32759]
[1776991177592,35.01,78489.36,0.0,-0.86817,0.0001,13.32441]
[1776991177720,35.01,78489.56,0.0,-0.86816,0.0001,13.32552]
[1776991177769,35.01,78489.56,0.0,-0.86816,0.0001,13.32552]
[1776991178456,35.01,78489.66,0.0,-0.86815,0.0001,13.32593]
[1776991179990,35.0,78490.21,0.0,-0.8681,0.0001,13.32948]
[1776991180021,35.0,78490.21,0.0,-0.8681,0.0001,13.32948]
[1776991180905,35.0,78489.39,0.0,-0.86818,0.0001,13.32345]
[1776991181020,35.0,78489.39,0.0,-0.86818,0.0001,13.32345]
[1776991181104,35.0,78489.39,0.0,-0.86818,0.0001,13.32345]
[1776991181276,35.0,78489.39,0.0,-0.86818,0.0001,13.32345]
[1776991181478,35.0,78486.78,0.0,-0.86844,0.0001,13.30493]
[1776991186620,35.0,78485.54,0.0,-0.86858,0.0001,13.29526]
[1776991186774,35.0,78485.46,0.0,-0.86859,0.0001,13.29446]
[1776991192554,35.0,78484.37,0.0,-0.86872,0.0001,13.28537]
[1776991193123,35.0,78484.37,0.0,-0.86872,0.0001,13.28537]
[1776991193276,35.0,78484.37,0.0,-0.86872,0.0001,13.28537]
[1776991193284,35.0,78484.37,0.0,-0.86872,0.0001,13.28537]
[1776991193520,35.0,78484.37,0.0,-0.86872,0.0001,13.28537]
[1776991193561,35.0,78485.58,0.0,-0.8686,0.0001,13.29359]
[1776991198596,34.99,78485.83,0.0,-0.8686,0.0001,13.29408]
[1776991201237,34.99,78486.36,0.0,-0.86855,0.0001,13.29729]
[1776991201275,34.99,78486.36,0.0,-0.86855,0.0001,13.29729]
[1776991206022,34.99,78485.99,0.0,-0.86861,0.0001,13.29344]
[1776991206269,34.99,78485.99,0.0,-0.86861,0.0001,13.29344]
[1776991206982,34.99,78483.35,0.0,-0.86887,0.0001,13.27474]
[1776991207020,34.99,78483.35,0.0,-0.86887,0.0001,13.27474]
[1776991207660,34.99,78480.1,0.0,-0.86919,0.0001,13.25181]
[1776991208969,34.99,78476.4,0.0,-0.86955,0.0001,13.22578]
[1776991209023,34.99,78476.4,0.0,-0.86955,0.0001,13.22578]
[1776991213729,34.99,78476.07,0.0,-0.86959,0.0001,13.22284]
[1776991213773,34.99,78476.89,0.0,-0.86951,0.0001,13.22842]
[1776991214042,34.99,78476.89,0.0,-0.86951,0.0001,13.22842]
[1776991214272,34.99,78476.89,0.0,-0.86951,0.0001,13.22842]
[1776991214709,34.99,78477.14,0.0,-0.86949,0.0001,13.23001]
[1776991218738,34.99,78471.64,0.0,-0.87003,0.0001,13.19099]
[1776991220210,34.99,78471.64,0.0,-0.87003,0.0001,13.19099]
[1776991220271,34.99,78471.64,0.0,-0.87003,0.0001,13.19099]
[1776991225787,34.99,78468.73,0.0,-0.87032,0.0001,13.17009]
[1776991228124,34.99,78468.38,0.0,-0.87036,0.0001,13.16756]
[1776991228271,34.99,78468.38,0.0,-0.87036,0.0001,13.16756]
[1776991228598,34.99,78468.38,0.0,-0.87036,0.0001,13.16756]
[1776991228622,34.98,78468.59,0.0,-0.87034,0.0001,13.16886]
[1776991228769,34.98,78468.59,0.0,-0.87034,0.0001,13.16886]
[1776991233843,34.98,78470.03,0.0,-0.87025,0.0001,13.17383]
[1776991237219,34.98,78469.23,0.0,-0.87033,0.0001,13.16805]
[1776991237272,34.98,78469.23,0.0,-0.87033,0.0001,13.16805]
[1776991242633,34.98,78467.46,0.0,-0.8705,0.0001,13.15523]
[1776991242778,34.98,78463.82,0.0,-0.87086,0.0001,13.12972]
[1776991243764,34.98,78463.82,0.0,-0.87086,0.0001,13.12972]
[1776991243770,34.98,78463.48,0.0,-0.87089,0.0001,13.12735]
[1776991243913,34.98,78463.67,0.0,-0.87087,0.0001,13.12863]
[1776991249616,34.98,78462.64,0.0,-0.87097,0.0001,13.12132]
[1776991249770,34.98,78462.64,0.0,-0.87097,0.0001,13.12132]
[1776991253983,34.98,78458.1,0.0,-0.87141,0.0001,13.08959]
[1776991259018,34.98,78455.72,0.0,-0.87164,0.0001,13.07315]
[1776991260102,34.98,78455.72,0.0,-0.87164,0.0001,13.07315]
[1776991260273,34.98,78455.72,0.0,-0.87164,0.0001,13.07315]
[1776991261443,34.98,78455.12,0.0,-0.8717,0.0001,13.06875]
[1776991261523,34.98,78455.12,0.0,-0.8717,0.0001,13.06875]
[1776991261618,34.98,78455.1,0.0,-0.87171,0.0001,13.06834]
[1776991267076,34.98,78454.24,0.0,-0.87181,0.0001,13.06103]
[1776991269199,34.98,78454.31,0.0,-0.87181,0.0001,13.06125]
[1776991269271,34.98,78454.31,0.0,-0.87181,0.0001,13.06125]
[1776991271103,34.98,78448.37,0.0,-0.87239,0.0001,13.0191]
[1776991273055,34.98,78446.35,0.0,-0.87258,0.0001,13.00479]
[1776991273270,34.98,78446.35,0.0,-0.87258,0.0001,13.00479]
[1776991273371,34.97,78446.15,0.0,-0.87261,0.0001,13.003]
[1776991274102,34.97,78446.15,0.0,-0.87261,0.0001,13.003]
[1776991274271,34.97,78446.15,0.0,-0.87261,0.0001,13.003]
[1776991280166,34.97,78445.69,0.0,-0.87267,0.0001,12.99862]
[1776991280967,34.97,78445.69,0.0,-0.87267,0.0001,12.99862]
[1776991281025,34.97,78445.69,0.0,-0.87267,0.0001,12.99862]
[1776991283071,34.97,78445.79,0.0,-0.87266,0.0001,12.99892]
[1776991283273,34.97,78445.79,0.0,-0.87266,0.0001,12.99892]
[1776991283374,34.97,78445.78,0.0,-0.87267,0.0001,12.99845]
[1776991286210,34.97,78450.79,0.0,-0.8722,0.0001,13.0329]
[1776991286892,34.97,78450.79,0.0,-0.8722,0.0001,13.0329]
[1776991287021,34.97,78450.79,0.0,-0.8722,0.0001,13.0329]
[1776991290239,34.97,78457.09,0.0,-0.87161,0.0001,13.07576]
[1776991290866,34.97,78457.09,0.0,-0.87161,0.0001,13.07576]
[1776991291022,34.97,78457.09,0.0,-0.87161,0.0001,13.07576]
[1776991291245,34.97,78457.67,0.0,-0.87159,0.0001,13.07494]
[1776991292337,34.97,78457.67,0.0,-0.87159,0.0001,13.07494]
[1776991292527,34.97,78457.67,0.0,-0.87159,0.0001,13.07494]
[1776991297432,34.96,78458.82,0.0,-0.8715,0.0001,13.08171]
[1776991297533,34.96,78458.82,0.0,-0.8715,0.0001,13.08171]
[1776991297867,34.96,78459.94,0.0,-0.8714,0.0001,13.08921]
[1776991298033,34.96,78459.94,0.0,-0.8714,0.0001,13.08921]
[1776991298295,34.96,78459.42,0.0,-0.87145,0.0001,13.08526]
[1776991303331,34.96,78458.63,0.0,-0.87155,0.0001,13.07822]
[1776991308366,34.96,78458.23,0.0,-0.87161,0.0001,13.07398]
[1776991312048,34.96,78458.44,0.0,-0.8716,0.0001,13.0746]
[1776991312271,34.96,78458.44,0.0,-0.8716,0.0001,13.0746]
[1776991319444,34.95,78458.17,0.0,-0.87166,0.0001,13.07048]
[1776991320850,34.95,78457.05,0.0,-0.87177,0.0001,13.0624]
[1776991321021,34.95,78457.05,0.0,-0.87177,0.0001,13.0624]
[1776991322465,34.95,78444.34,0.0,-0.87299,0.0001,12.97362]
[1776991323660,34.95,78444.34,0.0,-0.87299,0.0001,12.97362]
[1776991323770,34.95,78444.34,0.0,-0.87299,0.0001,12.97362]
[1776991323844,34.95,78436.3,0.0,-0.87376,0.0001,12.91733]
[1776991324748,34.95,78436.3,0.0,-0.87376,0.0001,12.91733]
[1776991324772,34.95,78436.3,0.0,-0.87376,0.0001,12.91733]
[1776991324839,34.95,78435.05,0.0,-0.87388,0.0001,12.90858]
[1776991330521,34.95,78434.36,0.0,-0.87396,0.0001,12.90317]
[1776991330864,34.95,78434.36,0.0,-0.87396,0.0001,12.90317]
[1776991331020,34.95,78434.36,0.0,-0.87396,0.0001,12.90317]
[1776991334112,34.95,78430.9,0.0,-0.8743,9e-05,12.87811]
[1776991334273,34.95,78430.9,0.0,-0.8743,9e-05,12.87811]
[1776991336563,34.94,78420.71,0.0,-0.87528,9e-05,12.80646]
[1776991337570,34.94,78415.38,0.0,-0.87578,9e-05,12.76928]
[1776991338014,34.94,78415.38,0.0,-0.87578,9e-05,12.76928]
[1776991338019,34.94,78415.38,0.0,-0.87578,9e-05,12.76928]
[1776991339584,34.94,78420.59,0.0,-0.8753,9e-05,12.80506]
[1776991341598,34.94,78424.93,0.0,-0.87489,9e-05,12.83468]
[1776991342406,34.94,78424.93,0.0,-0.87489,9e-05,12.83468]
[1776991342525,34.94,78424.93,0.0,-0.87489,9e-05,12.83468]
[1776991342605,34.94,78424.8,0.0,-0.87491,9e-05,12.83349]
[1776991343331,34.94,78424.8,0.0,-0.87491,9e-05,12.83349]
[1776991343529,34.94,78424.8,0.0,-0.87491,9e-05,12.83349]
[1776991347640,34.94,78435.65,0.0,-0.8739,0.0001,12.90737]
[1776991348281,34.94,78435.65,0.0,-0.8739,0.0001,12.90737]
[1776991348520,34.94,78435.65,0.0,-0.8739,0.0001,12.90737]
[1776991350580,34.94,78436.18,0.0,-0.87386,0.0001,12.91025]
[1776991350770,34.94,78436.18,0.0,-0.87386,0.0001,12.91025]
[1776991350866,34.94,78436.19,0.0,-0.87387,0.0001,12.90991]
[1776991356706,34.93,78436.27,0.0,-0.87392,0.0001,12.90402]
[1776991358034,34.93,78436.72,0.0,-0.87388,0.0001,12.90703]
[1776991362502,34.93,78433.21,0.0,-0.87422,9e-05,12.88215]
[1776991362524,34.93,78433.21,0.0,-0.87422,9e-05,12.88215]
[1776991362748,34.93,78432.14,0.0,-0.87432,9e-05,12.87463]
[1776991364762,34.93,78428.2,0.0,-0.8747,9e-05,12.84713]
[1776991369797,34.93,78427.73,0.0,-0.87475,9e-05,12.8437]
[1776991373112,34.93,78424.94,0.0,-0.87502,9e-05,12.82334]
[1776991373270,34.93,78424.94,0.0,-0.87502,9e-05,12.82334]
[1776991373826,34.93,78420.18,0.0,-0.87548,9e-05,12.78999]
[1776991374833,34.93,78414.83,0.0,-0.87598,9e-05,12.75263]
[1776991376847,34.93,78404.46,0.0,-0.87697,9e-05,12.68006]
[1776991377855,34.92,78402.86,0.0,-0.87712,9e-05,12.66855]
[1776991381487,34.92,78401.75,0.0,-0.87724,9e-05,12.6596]
[1776991381520,34.92,78401.75,0.0,-0.87724,9e-05,12.6596]
[1776991385358,34.92,78400.43,0.0,-0.87739,9e-05,12.64883]
[1776991385520,34.92,78400.43,0.0,-0.87739,9e-05,12.64883]
[1776991385911,34.92,78400.49,0.0,-0.87739,9e-05,12.64884]
[1776991390946,34.91,78400.67,0.0,-0.8774,9e-05,12.64802]
[1776991394974,34.91,78405.15,0.0,-0.87701,9e-05,12.67733]
[1776991397995,34.91,78409.57,0.0,-0.8766,9e-05,12.70749]
[1776991405044,34.91,78409.87,0.0,-0.87659,9e-05,12.70829]
[1776991410373,34.91,78413.28,0.0,-0.87628,9e-05,12.73117]
[1776991416121,34.9,78416.22,0.0,-0.87606,9e-05,12.74556]
[1776991421156,34.9,78416.1,0.0,-0.87608,9e-05,12.74383]
[1776991422163,34.9,78423.78,0.0,-0.87536,9e-05,12.79698]
[1776991423171,34.9,78428.86,0.0,-0.87488,9e-05,12.83204]
[1776991425186,34.9,78424.42,0.0,-0.87531,9e-05,12.80066]
[1776991426068,34.9,78424.42,0.0,-0.87531,9e-05,12.80066]
[1776991428661,34.9,78423.45,0.0,-0.87541,9e-05,12.79345]
[1776991428774,34.9,78423.45,0.0,-0.87541,9e-05,12.79345]
[1776991428810,34.9,78423.23,0.0,-0.87544,9e-05,12.79147]
[1776991429269,34.9,78423.23,0.0,-0.87544,9e-05,12.79147]
[1776991435911,34.9,78423.26,0.0,-0.87545,9e-05,12.79076]
[1776991436024,34.89,78423.22,0.0,-0.87546,9e-05,12.79001]
[1776991436100,34.89,78423.22,0.0,-0.87546,9e-05,12.79001]
[1776991436270,34.89,78423.22,0.0,-0.87546,9e-05,12.79001]
[1776991436366,34.89,78423.3,0.0,-0.87545,9e-05,12.79033]
[1776991442305,34.89,78423.92,0.0,-0.87541,9e-05,12.79326]
[1776991444507,34.89,78423.49,0.0,-0.87546,9e-05,12.79004]
[1776991444524,34.89,78423.49,0.0,-0.87546,9e-05,12.79004]
[1776991444646,34.89,78423.49,0.0,-0.87546,9e-05,12.79004]
[1776991444770,34.89,78423.49,0.0,-0.87546,9e-05,12.79004]
[1776991444871,34.89,78423.59,0.0,-0.87545,9e-05,12.79028]
[1776991449766,34.89,78423.59,0.0,-0.87546,9e-05,12.79005]
[1776991450029,34.89,78423.51,0.0,-0.87548,9e-05,12.78859]
[1776991456404,34.88,78423.14,0.0,-0.87553,9e-05,12.78471]
[1776991458883,34.88,78421.76,0.0,-0.87566,9e-05,12.77491]
[1776991458902,34.88,78421.41,0.0,-0.8757,9e-05,12.77206]
[1776991459020,34.88,78421.41,0.0,-0.8757,9e-05,12.77206]
[1776991459074,34.88,78421.41,0.0,-0.8757,9e-05,12.77206]
[1776991459274,34.88,78421.41,0.0,-0.8757,9e-05,12.77206]
[1776991461421,34.88,78420.84,0.0,-0.87576,9e-05,12.76771]
[1776991461527,34.88,78420.84,0.0,-0.87576,9e-05,12.76771]
[1776991463458,34.88,78419.21,0.0,-0.87592,9e-05,12.75602]
[1776991463531,34.88,78419.21,0.0,-0.87592,9e-05,12.75602]
[1776991463680,34.88,78419.21,0.0,-0.87592,9e-05,12.75602]
[1776991463770,34.88,78419.21,0.0,-0.87592,9e-05,12.75602]
[1776991463870,34.88,78417.26,0.0,-0.87611,9e-05,12.7423]
[1776991469497,34.88,78407.51,0.0,-0.87704,9e-05,12.67376]
[1776991470503,34.88,78405.92,0.0,-0.87719,9e-05,12.66267]
[1776991471633,34.88,78405.92,0.0,-0.87719,9e-05,12.66267]
[1776991471751,34.88,78405.92,0.0,-0.87719,9e-05,12.66267]
[1776991471774,34.88,78405.92,0.0,-0.87719,9e-05,12.66267]
[1776991471843,34.88,78404.5,0.0,-0.87736,9e-05,12.64823]
[1776991473982,34.88,78405.7,0.0,-0.87724,9e-05,12.65651]
[1776991473524,34.88,78409.97,0.0,-0.87685,9e-05,12.68572]
[1776991474023,34.88,78409.97,0.0,-0.87685,9e-05,12.68572]
[1776991475666,34.88,78411.45,0.0,-0.87672,9e-05,12.69557]
[1776991475775,34.88,78411.45,0.0,-0.87672,9e-05,12.69557]
[1776991480132,34.88,78409.45,0.0,-0.87692,9e-05,12.68057]
[1776991480263,34.88,78409.45,0.0,-0.87692,9e-05,12.68057]
[1776991480276,34.88,78409.45,0.0,-0.87692,9e-05,12.68057]
[1776991480573,34.88,78409.6,0.0,-0.87691,9e-05,12.68153]
[1776991485608,34.87,78409.13,0.0,-0.87696,9e-05,12.67789]
[1776991487837,34.87,78409.41,0.0,-0.87693,9e-05,12.67976]
[1776991487870,34.87,78409.34,0.0,-0.87694,9e-05,12.6792]
[1776991488024,34.87,78409.34,0.0,-0.87694,9e-05,12.6792]
[1776991488256,34.87,78409.34,0.0,-0.87694,9e-05,12.6792]
[1776991488271,34.87,78409.34,0.0,-0.87694,9e-05,12.6792]
[1776991493664,34.87,78409.59,0.0,-0.87692,9e-05,12.6805]
[1776991499706,34.87,78409.74,0.0,-0.87691,9e-05,12.68117]
[1776991504741,34.87,78409.8,0.0,-0.87691,9e-05,12.6813]
[1776991507373,34.87,78408.58,0.0,-0.87703,9e-05,12.67273]
[1776991507527,34.87,78408.58,0.0,-0.87703,9e-05,12.67273]
[1776991507591,34.87,78408.58,0.0,-0.87703,9e-05,12.67273]
[1776991507769,34.87,78408.58,0.0,-0.87703,9e-05,12.67273]
[1776991507858,34.87,78409.47,0.0,-0.87694,9e-05,12.67886]
[1776991509297,34.87,78410.6,0.0,-0.87684,9e-05,12.68665]
[1776991509520,34.87,78410.6,0.0,-0.87684,9e-05,12.68665]
[1776991514244,34.87,78410.05,0.0,-0.87689,9e-05,12.6826]
[1776991514271,34.87,78410.05,0.0,-0.87689,9e-05,12.6826]
[1776991514585,34.87,78410.05,0.0,-0.87689,9e-05,12.6826]
[1776991514771,34.87,78410.05,0.0,-0.87689,9e-05,12.6826]
[1776991514811,34.87,78409.97,0.0,-0.8769,9e-05,12.68199]
[1776991519847,34.87,78410.24,0.0,-0.87688,9e-05,12.68362]
[1776991524882,34.87,78410.17,0.0,-0.87689,9e-05,12.6829]
[1776991526144,34.87,78409.17,0.0,-0.87699,9e-05,12.67559]
[1776991526280,34.87,78409.17,0.0,-0.87699,9e-05,12.67559]
[1776991526502,34.87,78409.17,0.0,-0.87699,9e-05,12.67559]
[1776991526522,34.87,78409.17,0.0,-0.87699,9e-05,12.67559]
[1776991526896,34.87,78410.06,0.0,-0.87691,9e-05,12.6814]
[1776991533945,34.86,78410.88,0.0,-0.8769,9e-05,12.67998]
[1776991534952,34.86,78417.72,0.0,-0.87626,9e-05,12.7274]
[1776991535983,34.86,78417.72,0.0,-0.87626,9e-05,12.7274]
[1776991536025,34.86,78417.72,0.0,-0.87626,9e-05,12.7274]
[1776991536304,34.86,78420.76,0.0,-0.87598,9e-05,12.7484]
[1776991536522,34.86,78420.76,0.0,-0.87598,9e-05,12.7484]
[1776991536966,34.86,78419.83,0.0,-0.87607,9e-05,12.74181]
[1776991539534,34.86,78417.5,0.0,-0.87629,9e-05,12.72538]
[1776991539770,34.86,78417.5,0.0,-0.87629,9e-05,12.72538]
[1776991543012,34.86,78418.86,0.0,-0.87617,9e-05,12.73451]
[1776991543020,34.86,78418.86,0.0,-0.87617,9e-05,12.73451]
[1776991543250,34.86,78421.07,0.0,-0.87596,9e-05,12.74974]
[1776991543273,34.86,78421.07,0.0,-0.87596,9e-05,12.74974]
[1776991544020,34.86,78420.98,0.0,-0.87597,9e-05,12.74898]
[1776991546034,34.86,78427.98,0.0,-0.87531,9e-05,12.79734]
[1776991548050,34.86,78439.99,0.0,-0.87418,0.0001,12.88045]
[1776991549057,34.86,78451.71,0.0,-0.87306,0.0001,12.96211]
[1776991550064,34.86,78452.18,0.0,-0.87302,0.0001,12.96524]
[1776991553551,34.86,78454.1,0.0,-0.87284,0.0001,12.97816]
[1776991553727,34.86,78454.1,0.0,-0.87284,0.0001,12.97816]
[1776991553771,34.86,78454.1,0.0,-0.87284,0.0001,12.97816]
[1776991554092,34.86,78455.46,0.0,-0.87271,0.0001,12.98748]
[1776991557116,34.86,78454.8,0.0,-0.87278,0.0001,12.98252]
[1776991557270,34.86,78454.8,0.0,-0.87278,0.0001,12.98252]
[1776991560134,34.86,78458.76,0.0,-0.87241,0.0001,13.00951]
[1776991562149,34.86,78462.44,0.0,-0.87206,0.0001,13.03483]
[1776991563155,34.86,78466.65,0.0,-0.87166,0.0001,13.06403]
[1776991565169,34.85,78472.7,0.0,-0.87108,0.0001,13.10581]
[1776991567182,34.85,78476.54,0.0,-0.87071,0.0001,13.13234]
[1776991572218,34.85,78477.46,0.0,-0.87062,0.0001,13.13866]
[1776991573270,34.85,78477.46,0.0,-0.87062,0.0001,13.13866]
[1776991573522,34.85,78477.46,0.0,-0.87062,0.0001,13.13866]
[1776991573623,34.85,78477.77,0.0,-0.87059,0.0001,13.14079]
[1776991574335,34.85,78477.77,0.0,-0.87059,0.0001,13.14079]
[1776991574526,34.85,78477.77,0.0,-0.87059,0.0001,13.14079]
[1776991577642,34.85,78478.54,0.0,-0.87052,0.0001,13.14614]
[1776991577772,34.85,78478.54,0.0,-0.87052,0.0001,13.14614]
[1776991580274,34.85,78484.18,0.0,-0.86998,0.0001,13.18465]
[1776991581903,34.85,78484.18,0.0,-0.86998,0.0001,13.18465]
[1776991582028,34.85,78484.18,0.0,-0.86998,0.0001,13.18465]
[1776991582106,34.85,78488.86,0.0,-0.86954,0.0001,13.21697]
[1776991582331,34.85,78488.86,0.0,-0.86954,0.0001,13.21697]
[1776991582520,34.85,78488.86,0.0,-0.86954,0.0001,13.21697]
[1776991586379,34.85,78487.92,0.0,-0.86963,0.0001,13.21009]
[1776991586506,34.85,78487.92,0.0,-0.86963,0.0001,13.21009]
[1776991586521,34.85,78487.92,0.0,-0.86963,0.0001,13.21009]
[1776991586607,34.85,78487.66,0.0,-0.86966,0.0001,13.20809]
[1776991587857,34.85,78487.66,0.0,-0.86966,0.0001,13.20809]
[1776991588026,34.85,78487.66,0.0,-0.86966,0.0001,13.20809]
[1776991588331,34.85,78483.48,0.0,-0.87007,0.0001,13.17872]
[1776991591885,34.85,78482.61,0.0,-0.87015,0.0001,13.17253]
[1776991592020,34.85,78482.61,0.0,-0.87015,0.0001,13.17253]
[1776991592121,34.85,78483.17,0.0,-0.87014,0.0001,13.1718]
[1776991592490,34.85,78483.17,0.0,-0.87014,0.0001,13.1718]
[1776991592532,34.85,78483.17,0.0,-0.87014,0.0001,13.1718]
[1776991595383,34.85,78488.0,0.0,-0.86967,0.0001,13.20544]
[1776991598056,34.85,78487.92,0.0,-0.86968,0.0001,13.20477]
[1776991598123,34.85,78487.91,0.0,-0.86968,0.0001,13.2045]
[1776991598236,34.85,78487.91,0.0,-0.86968,0.0001,13.2045]
[1776991598278,34.85,78487.91,0.0,-0.86968,0.0001,13.2045]
[1776991603439,34.85,78490.36,0.0,-0.86945,0.0001,13.22106]
[1776991604798,34.85,78490.36,0.0,-0.86945,0.0001,13.22106]
[1776991605023,34.85,78490.36,0.0,-0.86945,0.0001,13.22106]
[1776991605044,34.85,78490.36,0.0,-0.86945,0.0001,13.22106]
[1776991605121,34.85,78486.72,0.0,-0.86981,0.0001,13.19523]
[1776991605272,34.85,78486.72,0.0,-0.86981,0.0001,13.19523]
[1776991610523,34.84,78484.73,0.0,-0.87001,0.0001,13.18081]
[1776991610627,34.84,78484.73,0.0,-0.87001,0.0001,13.18081]
[1776991610770,34.84,78484.73,0.0,-0.87001,0.0001,13.18081]
[1776991610871,34.84,78482.54,0.0,-0.87023,0.0001,13.16526]
[1776991616531,34.84,78484.61,0.0,-0.87003,0.0001,13.17933]
[1776991617558,34.84,78484.61,0.0,-0.87003,0.0001,13.17933]
[1776991617774,34.84,78484.61,0.0,-0.87003,0.0001,13.17933]
[1776991621364,34.84,78484.38,0.0,-0.87006,0.0001,13.17737]
[1776991621523,34.84,78484.38,0.0,-0.87006,0.0001,13.17737]
[1776991621567,34.84,78483.79,0.0,-0.87012,0.0001,13.17316]
[1776991624051,34.84,78483.51,0.0,-0.87015,0.0001,13.17111]
[1776991624280,34.84,78481.33,0.0,-0.87037,0.0001,13.15538]
[1776991627678,34.84,78481.87,0.0,-0.87033,0.0001,13.15809]
[1776991627770,34.84,78481.87,0.0,-0.87033,0.0001,13.15809]
[1776991628045,34.84,78481.87,0.0,-0.87033,0.0001,13.15809]
[1776991628143,34.84,78486.15,0.0,-0.86992,0.0001,13.18771]
[1776991628269,34.84,78486.15,0.0,-0.86992,0.0001,13.18771]
[1776991630629,34.84,78481.84,0.0,-0.87035,0.0001,13.15632]
[1776991634927,34.83,78481.24,0.0,-0.87043,0.0001,13.15106]
[1776991635021,34.83,78481.24,0.0,-0.87043,0.0001,13.15106]
[1776991635028,34.83,78481.6,0.0,-0.8704,0.0001,13.15324]
[1776991635230,34.83,78481.6,0.0,-0.8704,0.0001,13.15324]
[1776991635274,34.83,78481.6,0.0,-0.8704,0.0001,13.15324]
[1776991640700,34.83,78485.18,0.0,-0.87008,0.0001,13.17617]
[1776991641455,34.83,78485.18,0.0,-0.87008,0.0001,13.17617]
[1776991641521,34.83,78485.18,0.0,-0.87008,0.0001,13.17617]
[1776991641768,34.83,78485.18,0.0,-0.87008,0.0001,13.17617]
[1776991642024,34.83,78485.18,0.0,-0.87008,0.0001,13.17617]
[1776991642108,34.83,78485.4,0.0,-0.87006,0.0001,13.17733]
[1776991647658,34.82,78485.32,0.0,-0.8701,0.0001,13.17492]
[1776991647772,34.82,78485.32,0.0,-0.8701,0.0001,13.17492]
[1776991648069,34.82,78485.32,0.0,-0.8701,0.0001,13.17492]
[1776991648078,34.82,78485.78,0.0,-0.87006,0.0001,13.17778]
[1776991648275,34.82,78485.78,0.0,-0.87006,0.0001,13.17778]
[1776991653724,34.82,78484.98,0.0,-0.8702,0.0001,13.16579]
[1776991653773,34.82,78484.98,0.0,-0.8702,0.0001,13.16579]
[1776991655566,34.82,78485.02,0.0,-0.8702,0.0001,13.16538]
[1776991655771,34.82,78485.02,0.0,-0.8702,0.0001,13.16538]
[1776991655805,34.82,78484.89,0.0,-0.87022,0.0001,13.16412]
[1776991660840,34.81,78484.77,0.0,-0.87026,0.0001,13.1616]
[1776991665157,34.81,78483.99,0.0,-0.87035,0.0001,13.15515]
[1776991665271,34.81,78483.71,0.0,-0.87038,0.0001,13.15287]
[1776991668896,34.81,78479.47,0.0,-0.87081,0.0001,13.12193]
[1776991670712,34.81,78479.38,0.0,-0.87082,0.0001,13.12103]
[1776991670771,34.81,78479.38,0.0,-0.87082,0.0001,13.12103]
[1776991671113,34.81,78479.38,0.0,-0.87082,0.0001,13.12103]
[1776991671215,34.81,78473.21,0.0,-0.87142,0.0001,13.07755]
[1776991671271,34.81,78473.21,0.0,-0.87142,0.0001,13.07755]
[1776991675534,34.81,78470.0,0.0,-0.87174,0.0001,13.05435]
[1776991675774,34.81,78470.0,0.0,-0.87174,0.0001,13.05435]
[1776991676051,34.81,78470.0,0.0,-0.87174,0.0001,13.05435]
[1776991676152,34.81,78473.05,0.0,-0.87145,0.0001,13.07552]
[1776991676270,34.81,78473.05,0.0,-0.87145,0.0001,13.07552]
[1776991676952,34.81,78480.02,0.0,-0.87078,0.0001,13.12414]
[1776991678966,34.8,78483.16,0.0,-0.87048,0.0001,13.14561]
[1776991679859,34.8,78483.16,0.0,-0.87048,0.0001,13.14561]
[1776991680021,34.8,78483.16,0.0,-0.87048,0.0001,13.14561]
[1776991682321,34.8,78484.41,0.0,-0.87037,0.0001,13.15348]
[1776991682524,34.8,78484.41,0.0,-0.87037,0.0001,13.15348]
[1776991682994,34.8,78483.44,0.0,-0.87047,0.0001,13.14639]
[1776991683327,34.8,78483.44,0.0,-0.87047,0.0001,13.14639]
[1776991683524,34.8,78483.44,0.0,-0.87047,0.0001,13.14639]
[1776991685009,34.8,78478.96,0.0,-0.87091,0.0001,13.11443]
[1776991689949,34.8,78476.86,0.0,-0.87113,0.0001,13.09886]
[1776991690020,34.8,78476.86,0.0,-0.87113,0.0001,13.09886]
[1776991690043,34.8,78476.84,0.0,-0.87114,0.0001,13.09851]
[1776991690446,34.8,78476.84,0.0,-0.87114,0.0001,13.09851]
[1776991690525,34.8,78476.84,0.0,-0.87114,0.0001,13.09851]
[1776991693347,34.8,78478.4,0.0,-0.87099,0.0001,13.10883]
[1776991694071,34.8,78483.8,0.0,-0.87047,0.0001,13.14647]
[1776991694251,34.8,78483.8,0.0,-0.87047,0.0001,13.14647]
[1776991694277,34.8,78483.8,0.0,-0.87047,0.0001,13.14647]
[1776991695269,34.8,78483.39,0.0,-0.87051,0.0001,13.14333]
[1776991698099,34.8,78481.29,0.0,-0.87073,0.0001,13.12783]
[1776991701754,34.79,78480.1,0.0,-0.87086,0.0001,13.11879]
[1776991701772,34.79,78480.1,0.0,-0.87086,0.0001,13.11879]
[1776991707162,34.79,78478.01,0.0,-0.87108,0.0001,13.10294]
[1776991707709,34.79,78478.01,0.0,-0.87108,0.0001,13.10294]
[1776991707771,34.79,78478.01,0.0,-0.87108,0.0001,13.10294]
[1776991713204,34.79,78474.57,0.0,-0.87146,0.0001,13.07321]
[1776991713732,34.79,78474.57,0.0,-0.87146,0.0001,13.07321]
[1776991713770,34.79,78474.57,0.0,-0.87146,0.0001,13.07321]
[1776991717277,34.79,78469.69,0.0,-0.87194,0.0001,13.0386]
[1776991718239,34.79,78468.32,0.0,-0.87207,0.0001,13.02893]
[1776991719032,34.79,78468.32,0.0,-0.87207,0.0001,13.02893]
[1776991719272,34.79,78468.32,0.0,-0.87207,0.0001,13.02893]
[1776991723261,34.79,78466.17,0.0,-0.87228,0.0001,13.01363]
[1776991723272,34.79,78466.17,0.0,-0.87228,0.0001,13.01363]
[1776991723525,34.79,78466.02,0.0,-0.8723,0.0001,13.01253]
[1776991723769,34.79,78466.02,0.0,-0.8723,0.0001,13.01253]
[1776991723871,34.79,78466.02,0.0,-0.8723,0.0001,13.01249]
[1776991729387,34.79,78466.96,0.0,-0.87221,0.0001,13.01887]
[1776991729520,34.79,78466.96,0.0,-0.87221,0.0001,13.01887]
[1776991734551,34.79,78466.85,0.0,-0.87223,0.0001,13.01781]
[1776991736791,34.79,78466.72,0.0,-0.87224,0.0001,13.01684]
[1776991737022,34.79,78466.72,0.0,-0.87224,0.0001,13.01684]
[1776991737941,34.79,78468.36,0.0,-0.87208,0.0001,13.02811]
[1776991738023,34.79,78468.36,0.0,-0.87208,0.0001,13.02811]
[1776991738122,34.79,78469.03,0.0,-0.87202,0.0001,13.03272]
[1776991741827,34.79,78469.17,0.0,-0.87201,0.0001,13.03352]
[1776991742024,34.79,78469.17,0.0,-0.87201,0.0001,13.03352]
[1776991747444,34.78,78473.25,0.0,-0.87163,0.0001,13.06122]
[1776991748323,34.78,78473.25,0.0,-0.87163,0.0001,13.06122]
[1776991748521,34.78,78473.25,0.0,-0.87163,0.0001,13.06122]
[1776991749247,34.78,78473.25,0.0,-0.87163,0.0001,13.06122]
[1776991749269,34.78,78473.25,0.0,-0.87163,0.0001,13.06122]
[1776991749349,34.78,78473.63,0.0,-0.87159,0.0001,13.06365]
[1776991755805,34.78,78475.13,0.0,-0.87146,0.0001,13.07371]
[1776991756024,34.78,78475.13,0.0,-0.87146,0.0001,13.07371]
[1776991756507,34.78,78480.87,0.0,-0.8709,0.0001,13.11357]
[1776991760283,34.78,78481.5,0.0,-0.87085,0.0001,13.11747]
[1776991760520,34.78,78484.88,0.0,-0.87052,0.0001,13.14117]
[1776991761651,34.78,78486.33,0.0,-0.87038,0.0001,13.15115]
[1776991761769,34.78,78486.33,0.0,-0.87038,0.0001,13.15115]
[1776991761850,34.78,78486.16,0.0,-0.8704,0.0001,13.14953]
[1776991768786,34.78,78486.92,0.0,-0.87034,0.0001,13.15404]
[1776991769019,34.78,78486.92,0.0,-0.87034,0.0001,13.15404]
[1776991772066,34.78,78486.74,0.0,-0.87037,0.0001,13.15196]
[1776991772271,34.78,78486.74,0.0,-0.87037,0.0001,13.15196]
[1776991774178,34.78,78487.04,0.0,-0.87039,0.0001,13.14906]
[1776991774270,34.78,78487.04,0.0,-0.87039,0.0001,13.14906]
[1776991774279,34.77,78487.05,0.0,-0.87039,0.0001,13.1487]
[1776991779668,34.77,78493.54,0.0,-0.86977,0.0001,13.19316]
[1776991780485,34.77,78493.54,0.0,-0.86977,0.0001,13.19316]
[1776991780520,34.77,78493.54,0.0,-0.86977,0.0001,13.19316]
[1776991783696,34.77,78496.61,0.0,-0.86947,0.0001,13.21478]
[1776991787954,34.77,78498.52,0.0,-0.86929,0.0001,13.22809]
[1776991788018,34.77,78498.52,0.0,-0.86929,0.0001,13.22809]
[1776991789835,34.77,78498.31,0.0,-0.86931,0.0001,13.22649]
[1776991790020,34.77,78498.31,0.0,-0.86931,0.0001,13.22649]
[1776991790121,34.77,78498.24,0.0,-0.86932,0.0001,13.22586]
[1776991793424,34.77,78498.96,0.0,-0.86925,0.0001,13.23085]
[1776991797795,34.77,78493.16,0.0,-0.86982,0.0001,13.18952]
[1776991799809,34.77,78481.96,0.0,-0.87092,0.0001,13.1105]
[1776991800671,34.77,78481.96,0.0,-0.87092,0.0001,13.1105]
[1776991800779,34.77,78481.96,0.0,-0.87092,0.0001,13.1105]
[1776991800881,34.77,78476.7,0.0,-0.87144,0.0001,13.07335]
[1776991802535,34.77,78477.64,0.0,-0.87135,0.0001,13.07972]
[1776991802769,34.77,78477.64,0.0,-0.87135,0.0001,13.07972]
[1776991802857,34.77,78477.64,0.0,-0.87135,0.0001,13.07949]
[1776991807865,34.77,78477.46,0.0,-0.87138,0.0001,13.07709]
[1776991812940,34.76,78476.76,0.0,-0.87147,0.0001,13.0711]
[1776991815280,34.76,78477.08,0.0,-0.87144,0.0001,13.07313]
[1776991820956,34.76,78471.06,0.0,-0.87204,0.0001,13.02946]
[1776991822107,34.76,78471.06,0.0,-0.87204,0.0001,13.02946]
[1776991822273,34.76,78471.06,0.0,-0.87204,0.0001,13.02946]
[1776991825369,34.76,78465.91,0.0,-0.87255,0.0001,12.99305]
[1776991825520,34.76,78465.04,0.0,-0.87263,0.0001,12.98687]
[1776991825991,34.76,78464.87,0.0,-0.87265,0.0001,12.9856]
[1776991831026,34.76,78461.75,0.0,-0.87299,0.0001,12.95891]
[1776991835122,34.76,78461.45,0.0,-0.87302,0.0001,12.95674]
[1776991835279,34.76,78461.45,0.0,-0.87302,0.0001,12.95674]
[1776991841096,34.76,78462.13,0.0,-0.87296,0.0001,12.96127]
[1776991841928,34.76,78462.13,0.0,-0.87296,0.0001,12.96127]
[1776991842020,34.76,78462.13,0.0,-0.87296,0.0001,12.96127]
[1776991842103,34.76,78462.23,0.0,-0.87295,0.0001,12.96194]
[1776991844591,34.76,78462.59,0.0,-0.87291,0.0001,12.9644]
[1776991844771,34.76,78462.59,0.0,-0.87291,0.0001,12.9644]
[1776991850159,34.76,78463.39,0.0,-0.87284,0.0001,12.96981]
[1776991851274,34.76,78463.39,0.0,-0.87284,0.0001,12.96981]
[1776991853707,34.76,78465.34,0.0,-0.87265,0.0001,12.98336]
[1776991853772,34.76,78465.34,0.0,-0.87265,0.0001,12.98336]
[1776991854187,34.76,78466.23,0.0,-0.87257,0.0001,12.98955]
[1776991859222,34.76,78464.16,0.0,-0.87277,0.0001,12.97484]
[1776991864256,34.76,78464.07,0.0,-0.87278,0.0001,12.9741]
[1776991865735,34.76,78463.75,0.0,-0.87281,0.0001,12.97184]
[1776991865771,34.76,78463.75,0.0,-0.87281,0.0001,12.97184]
[1776991869392,34.76,78463.38,0.0,-0.87285,0.0001,12.96922]
[1776991869524,34.76,78460.05,0.0,-0.87317,0.0001,12.94591]
[1776991870178,34.76,78460.05,0.0,-0.87317,0.0001,12.94591]
[1776991870270,34.76,78460.05,0.0,-0.87317,0.0001,12.94591]
[1776991870299,34.76,78459.44,0.0,-0.87323,0.0001,12.94167]
[1776991871306,34.76,78455.26,0.0,-0.87363,0.0001,12.91247]
[1776991872313,34.76,78450.54,0.0,-0.87408,0.0001,12.87956]
[1776991873392,34.76,78450.54,0.0,-0.87408,0.0001,12.87956]
[1776991873521,34.76,78449.49,0.0,-0.87418,0.0001,12.87233]
[1776991875334,34.76,78459.25,0.0,-0.87324,0.0001,12.94077]
[1776991876341,34.76,78460.69,0.0,-0.8731,0.0001,12.95085]
[1776991876758,34.76,78460.69,0.0,-0.8731,0.0001,12.95085]
[1776991876771,34.76,78460.69,0.0,-0.8731,0.0001,12.95085]
[1776991877348,34.76,78461.99,0.0,-0.87298,0.0001,12.95995]
[1776991879210,34.76,78462.08,0.0,-0.87297,0.0001,12.96057]
[1776991879273,34.76,78462.08,0.0,-0.87297,0.0001,12.96057]
[1776991884396,34.76,78464.1,0.0,-0.87277,0.0001,12.97465]
[1776991884655,34.76,78464.1,0.0,-0.87277,0.0001,12.97465]
[1776991884776,34.76,78464.1,0.0,-0.87277,0.0001,12.97465]
[1776991885403,34.76,78465.28,0.0,-0.87266,0.0001,12.98287]
[1776991887418,34.76,78469.13,0.0,-0.87229,0.0001,13.00973]
[1776991888425,34.76,78472.96,0.0,-0.87192,0.0001,13.03647]
[1776991890035,34.76,78474.46,0.0,-0.87178,0.0001,13.04685]
[1776991890439,34.76,78481.65,0.0,-0.87108,0.0001,13.09712]
[1776991892453,34.76,78484.07,0.0,-0.87088,0.0001,13.1097]
[1776991893846,34.76,78484.07,0.0,-0.87088,0.0001,13.1097]
[1776991894021,34.76,78484.07,0.0,-0.87088,0.0001,13.1097]
[1776991894121,34.76,78484.4,0.0,-0.87085,0.0001,13.11214]
[1776991900748,34.76,78483.07,0.0,-0.87098,0.0001,13.10292]
[1776991903529,34.76,78474.29,0.0,-0.87182,0.0001,13.04172]
[1776991905999,34.76,78471.64,0.0,-0.87208,0.0001,13.02326]
[1776991906019,34.76,78471.64,0.0,-0.87208,0.0001,13.02326]
[1776991906100,34.76,78469.16,0.0,-0.87232,0.0001,13.00587]
[1776991911587,34.76,78467.81,0.0,-0.87246,0.0001,12.99579]
[1776991916622,34.76,78464.24,0.0,-0.87281,0.0001,12.97036]
[1776991921657,34.75,78455.76,0.0,-0.87363,0.0001,12.91078]
[1776991924679,34.76,78449.5,0.0,-0.87422,0.0001,12.86713]
[1776991926693,34.76,78445.44,0.0,-0.87461,0.0001,12.83898]
[1776991928752,34.76,78445.76,0.0,-0.87458,0.0001,12.84133]
[1776991928776,34.76,78445.76,0.0,-0.87458,0.0001,12.84133]
[1776991935756,34.76,78445.26,0.0,-0.87461,0.0001,12.83865]
[1776991940791,34.76,78444.1,0.0,-0.87474,0.0001,12.82948]
[1776991945826,34.75,78440.81,0.0,-0.87507,0.0001,12.80544]
[1776991949798,34.75,78438.52,0.0,-0.87529,0.0001,12.78887]
[1776991950020,34.75,78438.52,0.0,-0.87529,0.0001,12.78887]
[1776991950121,34.75,78438.51,0.0,-0.8753,0.0001,12.78847]
[1776991955897,34.75,78438.43,0.0,-0.87535,0.0001,12.78255]
[1776991960932,34.75,78443.01,0.0,-0.87493,0.0001,12.81374]
[1776991967992,34.75,78441.85,0.0,-0.87506,0.0001,12.80419]
[1776991973031,34.74,78443.99,0.0,-0.87486,0.0001,12.81878]
[1776991978066,34.74,78443.22,0.0,-0.87495,0.0001,12.81239]
[1776991983101,34.74,78439.59,0.0,-0.87531,0.0001,12.78612]
[1776991988137,34.74,78438.9,0.0,-0.87538,0.0001,12.78051]
[1776991991159,34.74,78435.08,0.0,-0.87575,9e-05,12.75346]
[1776991992166,34.74,78421.22,0.0,-0.87706,9e-05,12.6568]
[1776991993173,34.74,78412.64,0.0,-0.87787,9e-05,12.59683]
[1776991998208,34.73,78413.19,0.0,-0.87784,9e-05,12.5994]
[1776992003243,34.73,78409.58,0.0,-0.8782,9e-05,12.57297]
[1776992008278,34.73,78409.68,0.0,-0.8782,9e-05,12.5724]
[1776992013313,34.73,78412.33,0.0,-0.87801,9e-05,12.58494]
[1776992020362,34.72,78406.12,0.0,-0.87862,9e-05,12.53999]
[1776992025397,34.72,78407.14,0.0,-0.87854,9e-05,12.54593]
[1776992031439,34.72,78406.59,0.0,-0.87861,9e-05,12.5406]
[1776992036474,34.72,78407.14,0.0,-0.87857,9e-05,12.54317]
[1776992040502,34.71,78412.9,0.0,-0.87805,9e-05,12.58221]
[1776992045540,34.71,78410.6,0.0,-0.87829,9e-05,12.56473]
[1776992050576,34.71,78411.76,0.0,-0.8782,9e-05,12.57135]
[1776992055611,34.7,78411.87,0.0,-0.87821,9e-05,12.57062]
[1776992060646,34.7,78413.61,0.0,-0.87806,9e-05,12.58121]
[1776992064673,34.7,78418.65,0.0,-0.87761,9e-05,12.61498]
[1776992069709,34.7,78420.83,0.0,-0.87743,9e-05,12.62831]
[1776992074743,34.69,78419.08,0.0,-0.87766,9e-05,12.60983]
[1776992079778,34.69,78421.44,0.0,-0.87746,9e-05,12.62457]
[1776992084813,34.69,78421.14,0.0,-0.87751,9e-05,12.6208]
[1776992089849,34.68,78421.22,0.0,-0.87752,9e-05,12.61978]
[1776992094884,34.68,78420.37,0.0,-0.87762,9e-05,12.61239]
[1776992099918,34.68,78420.46,0.0,-0.87763,9e-05,12.61165]
[1776992104954,34.67,78421.24,0.0,-0.87758,9e-05,12.61575]
[1776992110996,34.67,78419.54,0.0,-0.87776,9e-05,12.60233]
[1776992115026,34.67,78414.42,0.0,-0.87825,9e-05,12.56572]
[1776992120061,34.67,78411.58,0.0,-0.87853,9e-05,12.545]
[1776992123082,34.67,78403.86,0.0,-0.87926,9e-05,12.49082]
[1776992125096,34.67,78403.49,0.0,-0.8793,9e-05,12.48802]
[1776992128117,34.67,78400.83,0.0,-0.87955,9e-05,12.46929]
[1776992128773,34.67,78400.83,0.0,-0.87955,9e-05,12.46929]
[1776992129024,34.67,78400.83,0.0,-0.87955,9e-05,12.46929]
[1776992131703,34.66,78400.31,0.0,-0.87964,9e-05,12.46084]
[1776992131770,34.66,78400.31,0.0,-0.87964,9e-05,12.46084]
[1776992132145,34.66,78399.87,0.0,-0.87968,9e-05,12.45778]
[1776992137180,34.66,78398.18,0.0,-0.87984,9e-05,12.44571]
[1776992140201,34.66,78385.69,0.0,-0.881,9e-05,12.359]
[1776992141209,34.66,78383.23,0.0,-0.88123,9e-05,12.34198]
[1776992146244,34.66,78381.73,0.0,-0.88136,9e-05,12.33205]
[1776992150273,34.67,78372.85,0.0,-0.88217,9e-05,12.27101]
[1776992151280,34.66,78370.28,0.0,-0.88241,9e-05,12.25293]
[1776992156315,34.66,78359.34,0.0,-0.88341,9e-05,12.17693]
[1776992157322,34.66,78359.37,0.0,-0.88341,9e-05,12.17715]
[1776992162357,34.66,78361.33,0.0,-0.88323,9e-05,12.19061]
[1776992163364,34.66,78368.71,0.0,-0.88256,9e-05,12.24154]
[1776992164371,34.66,78373.54,0.0,-0.88211,9e-05,12.27518]
[1776992166384,34.66,78377.42,0.0,-0.88175,9e-05,12.3024]
[1776992171420,34.67,78375.48,0.0,-0.88192,9e-05,12.28996]
[1776992176457,34.67,78372.35,0.0,-0.8822,9e-05,12.26832]
[1776992181492,34.67,78372.52,0.0,-0.8822,9e-05,12.26895]
[1776992186527,34.66,78370.38,0.0,-0.8824,9e-05,12.25369]
[1776992189549,34.66,78363.34,0.0,-0.88305,9e-05,12.20482]
[1776992192570,34.66,78360.68,0.0,-0.88332,9e-05,12.18193]
[1776992197605,34.66,78364.14,0.0,-0.88301,9e-05,12.20578]
[1776992198612,34.66,78370.48,0.0,-0.88243,9e-05,12.24954]
[1776992201633,34.66,78373.35,0.0,-0.88217,9e-05,12.26907]
[1776992207675,34.66,78375.81,0.0,-0.88196,9e-05,12.28525]
[1776992212713,34.66,78373.86,0.0,-0.88215,9e-05,12.27107]
[1776992213720,34.66,78368.43,0.0,-0.88264,9e-05,12.23342]
[1776992214727,34.66,78362.11,0.0,-0.88322,9e-05,12.18971]
[1776992219762,34.66,78361.38,0.0,-0.88329,9e-05,12.18459]
[1776992224797,34.66,78361.85,0.0,-0.88325,9e-05,12.18772]
[1776992225804,34.66,78366.15,0.0,-0.88286,9e-05,12.21736]
[1776992228824,34.66,78370.16,0.0,-0.88249,9e-05,12.24476]
[1776992233860,34.66,78367.19,0.0,-0.88277,9e-05,12.22365]
[1776992238901,34.66,78363.88,0.0,-0.88308,9e-05,12.20029]
[1776992239908,34.66,78357.5,0.0,-0.88367,9e-05,12.1562]
[1776992244943,34.66,78357.2,0.0,-0.88369,9e-05,12.15412]
[1776992248971,34.66,78361.05,0.0,-0.88334,9e-05,12.18057]
[1776992254006,34.66,78361.1,0.0,-0.88338,9e-05,12.17608]
[1776992259041,34.66,78361.89,0.0,-0.88331,9e-05,12.1813]
[1776992260048,34.66,78369.92,0.0,-0.88258,9e-05,12.2367]
[1776992261055,34.66,78380.27,0.0,-0.88163,9e-05,12.30815]
[1776992262062,34.66,78382.27,0.0,-0.88144,9e-05,12.32212]
[1776992264076,34.66,78372.07,0.0,-0.88238,9e-05,12.25179]
[1776992265083,34.66,78365.26,0.0,-0.883,9e-05,12.20462]
[1776992270118,34.66,78368.3,0.0,-0.88273,9e-05,12.22529]
[1776992272132,34.65,78372.55,0.0,-0.88234,9e-05,12.25449]
[1776992273139,34.65,78376.7,0.0,-0.88196,9e-05,12.28307]
[1776992277167,34.66,78384.33,0.0,-0.88125,9e-05,12.33658]
[1776992282202,34.66,78384.39,0.0,-0.88124,9e-05,12.33753]
[1776992287237,34.66,78384.48,0.0,-0.88122,9e-05,12.33872]
[1776992292272,34.66,78383.88,0.0,-0.88127,9e-05,12.33513]
[1776992297307,34.66,78383.65,0.0,-0.88128,9e-05,12.33424]
[1776992300328,34.66,78389.26,0.0,-0.88076,9e-05,12.37339]
[1776992302342,34.66,78394.73,0.0,-0.88025,9e-05,12.41141]
[1776992307377,34.66,78397.42,0.0,-0.88,9e-05,12.43011]
[1776992309391,34.66,78401.28,0.0,-0.87964,9e-05,12.45692]
[1776992310627,34.66,78401.28,0.0,-0.87964,9e-05,12.45692]
[1776992310773,34.66,78401.28,0.0,-0.87964,9e-05,12.45692]
[1776992310874,34.66,78404.03,0.0,-0.87939,9e-05,12.47601]
[1776992313418,34.66,78407.04,0.0,-0.87914,9e-05,12.49224]
[1776992318454,34.66,78409.67,0.0,-0.8789,9e-05,12.51011]
[1776992321617,34.66,78408.59,0.0,-0.87901,9e-05,12.50237]
[1776992322270,34.66,78408.76,0.0,-0.87899,9e-05,12.50344]
[1776992324277,34.66,78408.8,0.0,-0.87899,9e-05,12.50348]
[1776992324524,34.66,78408.8,0.0,-0.87899,9e-05,12.50348]
[1776992324625,34.66,78409.17,0.0,-0.87896,9e-05,12.50594]
[1776992326509,34.66,78397.77,0.0,-0.88003,9e-05,12.42652]
[1776992327516,34.66,78393.89,0.0,-0.88039,9e-05,12.3996]
[1776992332552,34.66,78396.85,0.0,-0.88011,9e-05,12.42032]
[1776992337589,34.66,78393.83,0.0,-0.88039,9e-05,12.39951]
[1776992339601,34.66,78397.6,0.0,-0.88004,9e-05,12.42577]
[1776992342218,34.66,78400.89,0.0,-0.87973,9e-05,12.44863]
[1776992347294,34.66,78404.46,0.0,-0.8794,9e-05,12.47344]
[1776992347521,34.66,78404.46,0.0,-0.8794,9e-05,12.47344]
[1776992347657,34.66,78409.57,0.0,-0.87892,9e-05,12.50892]
[1776992352692,34.66,78411.63,0.0,-0.87874,9e-05,12.52272]
[1776992357727,34.66,78412.23,0.0,-0.87869,9e-05,12.52634]
[1776992362762,34.66,78411.82,0.0,-0.87873,9e-05,12.52287]
[1776992367797,34.65,78410.17,0.0,-0.8789,9e-05,12.51086]
[1776992372832,34.65,78410.43,0.0,-0.87891,9e-05,12.5076]
[1776992373640,34.65,78410.43,0.0,-0.87891,9e-05,12.5076]
[1776992373839,34.65,78381.48,0.0,-0.8816,9e-05,12.30664]
[1776992374846,34.65,78375.78,0.0,-0.88213,9e-05,12.26704]
[1776992376918,34.65,78377.12,0.0,-0.88201,9e-05,12.27619]
[1776992376979,34.65,78383.54,0.0,-0.88142,9e-05,12.32048]
[1776992378874,34.65,78387.51,0.0,-0.88106,9e-05,12.34757]
[1776992380888,34.65,78391.9,0.0,-0.88066,9e-05,12.37751]
[1776992385923,34.65,78394.71,0.0,-0.88039,9e-05,12.39729]
[1776992386537,34.65,78394.71,0.0,-0.88039,9e-05,12.39729]
[1776992386772,34.65,78394.71,0.0,-0.88039,9e-05,12.39729]
[1776992386930,34.65,78398.27,0.0,-0.88006,9e-05,12.42204]
[1776992391965,34.65,78401.3,0.0,-0.87978,9e-05,12.44312]
[1776992393979,34.65,78417.58,0.0,-0.87826,9e-05,12.55632]
[1776992394988,34.65,78436.37,0.0,-0.87649,9e-05,12.68732]
[1776992395994,34.65,78440.59,0.0,-0.87608,9e-05,12.71693]
[1776992401031,34.65,78444.69,0.0,-0.87569,0.0001,12.74599]
[1776992403046,34.65,78449.15,0.0,-0.87526,0.0001,12.77723]
[1776992405059,34.65,78441.93,0.0,-0.87595,0.0001,12.72674]
[1776992407074,34.65,78438.68,0.0,-0.87627,9e-05,12.70351]
[1776992412109,34.65,78438.55,0.0,-0.8763,9e-05,12.70146]
[1776992413116,34.65,78429.13,0.0,-0.87719,9e-05,12.63548]
[1776992414124,34.65,78424.08,0.0,-0.87767,9e-05,12.60013]
[1776992415131,34.65,78419.01,0.0,-0.87815,9e-05,12.56472]
[1776992417146,34.65,78409.43,0.0,-0.87905,9e-05,12.49767]
[1776992419777,34.65,78410.88,0.0,-0.87892,9e-05,12.50765]
[1776992419874,34.65,78380.61,0.0,-0.88172,9e-05,12.2975]
[1776992420176,34.65,78363.2,0.0,-0.88332,9e-05,12.17736]
[1776992421183,34.65,78364.08,0.0,-0.88324,9e-05,12.18342]
[1776992422900,34.65,78364.08,0.0,-0.88324,9e-05,12.18342]
[1776992428232,34.65,78360.85,0.0,-0.88353,9e-05,12.16105]
[1776992429240,34.65,78356.08,0.0,-0.88397,9e-05,12.12817]
[1776992430246,34.65,78366.71,0.0,-0.883,9e-05,12.20156]
[1776992431253,34.65,78367.49,0.0,-0.88296,9e-05,12.20236]
[1776992432262,34.65,78372.87,0.0,-0.88247,9e-05,12.23947]
[1776992433175,34.65,78372.87,0.0,-0.88247,9e-05,12.23947]
[1776992433284,34.65,78372.87,0.0,-0.88247,9e-05,12.23947]
[1776992438303,34.65,78372.06,0.0,-0.88253,9e-05,12.23513]
[1776992439198,34.65,78372.06,0.0,-0.88253,9e-05,12.23513]
[1776992439276,34.65,78372.06,0.0,-0.88253,9e-05,12.23513]
[1776992439310,34.65,78373.03,0.0,-0.88244,9e-05,12.24206]
[1776992444345,34.65,78371.94,0.0,-0.88252,9e-05,12.23569]
[1776992449380,34.66,78371.1,0.0,-0.88258,9e-05,12.23106]
[1776992453408,34.66,78376.64,0.0,-0.88206,9e-05,12.27037]
[1776992456429,34.66,78371.7,0.0,-0.8825,9e-05,12.23685]
[1776992460457,34.66,78366.93,0.0,-0.88294,9e-05,12.20383]
[1776992461464,34.66,78361.36,0.0,-0.88345,9e-05,12.16529]
[1776992463478,34.66,78360.38,0.0,-0.88354,9e-05,12.15848]
[1776992468513,34.66,78358.86,0.0,-0.88368,9e-05,12.14806]
[1776992473551,34.66,78354.89,0.0,-0.88403,9e-05,12.12114]
[1776992476465,34.66,78354.24,0.0,-0.88409,9e-05,12.11676]
[1776992476574,34.66,78337.48,0.0,-0.8856,9e-05,12.00148]
[1776992477581,34.66,78324.78,0.0,-0.88674,9e-05,11.91464]
[1776992478588,34.66,78324.83,0.0,-0.88673,9e-05,11.915]
[1776992480269,34.66,78325.46,0.0,-0.88668,9e-05,11.91934]
[1776992480609,34.66,78305.66,0.0,-0.88844,9e-05,11.78391]
[1776992481616,34.66,78298.11,0.0,-0.8891,9e-05,11.73243]
[1776992482623,34.66,78298.51,0.0,-0.88906,9e-05,11.73528]
[1776992483631,34.66,78302.76,0.0,-0.88869,9e-05,11.76455]
[1776992484638,34.66,78306.94,0.0,-0.88831,9e-05,11.79332]
[1776992489673,34.66,78307.43,0.0,-0.88826,9e-05,11.79766]
[1776992494708,34.66,78308.78,0.0,-0.88816,9e-05,11.80336]
[1776992498964,34.67,78309.65,0.0,-0.88808,9e-05,11.80988]
[1776992499019,34.67,78309.65,0.0,-0.88808,9e-05,11.80988]
[1776992501758,34.67,78317.38,0.0,-0.88738,9e-05,11.86347]
[1776992503772,34.67,78315.63,0.0,-0.88753,9e-05,11.8517]
[1776992505549,34.67,78312.28,0.0,-0.88783,9e-05,11.82893]
[1776992505775,34.67,78312.28,0.0,-0.88783,9e-05,11.82893]
[1776992505786,34.67,78310.27,0.0,-0.88801,9e-05,11.81537]
[1776992506793,34.67,78305.18,0.0,-0.88845,9e-05,11.78081]
[1776992511828,34.67,78307.07,0.0,-0.88827,9e-05,11.7949]
[1776992512280,34.67,78307.07,0.0,-0.88827,9e-05,11.7949]
[1776992514904,34.67,78305.72,0.0,-0.88838,9e-05,11.78613]
[1776992515025,34.67,78305.72,0.0,-0.88838,9e-05,11.78613]
[1776992515112,34.67,78304.58,0.0,-0.88848,9e-05,11.77859]
[1776992516281,34.67,78304.34,0.0,-0.8885,9e-05,11.7772]
[1776992520893,34.68,78299.62,0.0,-0.8889,9e-05,11.74631]
[1776992522478,34.68,78298.84,0.0,-0.88896,9e-05,11.74129]
[1776992522525,34.68,78298.84,0.0,-0.88896,9e-05,11.74129]
[1776992522906,34.68,78298.68,0.0,-0.88897,9e-05,11.7405]
[1776992525928,34.68,78294.26,0.0,-0.88935,9e-05,11.71128]
[1776992526783,34.68,78294.26,0.0,-0.88935,9e-05,11.71128]
[1776992526935,34.68,78287.34,0.0,-0.88995,9e-05,11.66453]
[1776992528949,34.68,78286.2,0.0,-0.89004,9e-05,11.65762]
[1776992529956,34.68,78280.55,0.0,-0.89053,9e-05,11.61966]
[1776992533984,34.68,78286.02,0.0,-0.89003,9e-05,11.65868]
[1776992534502,34.68,78286.02,0.0,-0.89003,9e-05,11.65868]
[1776992534522,34.68,78286.02,0.0,-0.89003,9e-05,11.65868]
[1776992534991,34.69,78286.65,0.0,-0.88997,9e-05,11.66338]
[1776992535998,34.69,78290.51,0.0,-0.88962,9e-05,11.69005]
[1776992537004,34.69,78294.85,0.0,-0.88924,9e-05,11.71997]
[1776992542040,34.69,78297.3,0.0,-0.889,9e-05,11.73834]
[1776992547075,34.69,78297.8,0.0,-0.88893,9e-05,11.74333]
[1776992548082,34.69,78301.68,0.0,-0.88859,9e-05,11.7701]
[1776992549088,34.69,78305.31,0.0,-0.88826,9e-05,11.79514]
[1776992551103,34.7,78310.01,0.0,-0.88788,9e-05,11.82321]
[1776992555133,34.7,78314.25,0.0,-0.88749,9e-05,11.85297]
[1776992559197,34.7,78315.24,0.0,-0.8874,9e-05,11.86025]
[1776992562271,34.7,78316.35,0.0,-0.88729,9e-05,11.86833]
[1776992562757,34.7,78317.75,0.0,-0.88716,9e-05,11.87806]
[1776992562772,34.7,78317.75,0.0,-0.88716,9e-05,11.87806]
[1776992563189,34.7,78318.25,0.0,-0.88712,9e-05,11.88162]
[1776992566748,34.7,78317.92,0.0,-0.88714,9e-05,11.87982]
[1776992566770,34.7,78317.92,0.0,-0.88714,9e-05,11.87982]
[1776992569693,34.7,78318.54,0.0,-0.88708,9e-05,11.8845]
[1776992569769,34.7,78318.54,0.0,-0.88708,9e-05,11.8845]
[1776992570402,34.7,78318.12,0.0,-0.88711,9e-05,11.88177]
[1776992570522,34.7,78318.12,0.0,-0.88711,9e-05,11.88177]
[1776992571245,34.7,78318.33,0.0,-0.88709,9e-05,11.88336]
[1776992574754,34.7,78318.73,0.0,-0.88705,9e-05,11.88654]
[1776992574775,34.7,78318.73,0.0,-0.88705,9e-05,11.88654]
[1776992580308,34.7,78318.52,0.0,-0.88706,9e-05,11.886]
[1776992585065,34.71,78318.48,0.0,-0.88706,9e-05,11.88632]
[1776992585273,34.71,78318.48,0.0,-0.88706,9e-05,11.88632]
[1776992585343,34.71,78319.27,0.0,-0.88698,9e-05,11.89188]
[1776992585671,34.71,78319.27,0.0,-0.88698,9e-05,11.89188]
[1776992585770,34.71,78319.27,0.0,-0.88698,9e-05,11.89188]
[1776992588364,34.71,78330.61,0.0,-0.88596,9e-05,11.96992]
[1776992589371,34.71,78330.83,0.0,-0.88594,9e-05,11.97179]
[1776992594405,34.71,78337.5,0.0,-0.88532,9e-05,12.01918]
[1776992595413,34.71,78341.93,0.0,-0.88492,9e-05,12.04985]
[1776992599441,34.71,78343.36,0.0,-0.88478,9e-05,12.06041]
[1776992601455,34.71,78337.12,0.0,-0.88533,9e-05,12.01791]
[1776992605566,34.71,78335.27,0.0,-0.88549,9e-05,12.00589]
[1776992605775,34.71,78335.27,0.0,-0.88549,9e-05,12.00589]
[1776992605876,34.72,78335.48,0.0,-0.88547,9e-05,12.00777]
[1776992606912,34.72,78335.48,0.0,-0.88547,9e-05,12.00777]
[1776992607019,34.72,78335.48,0.0,-0.88547,9e-05,12.00777]
[1776992611525,34.72,78328.24,0.0,-0.88614,9e-05,11.95463]
[1776992612532,34.72,78324.02,0.0,-0.88651,9e-05,11.92593]
[1776992614545,34.72,78323.69,0.0,-0.88654,9e-05,11.92391]
[1776992615391,34.72,78323.69,0.0,-0.88654,9e-05,11.92391]
[1776992615524,34.72,78323.69,0.0,-0.88654,9e-05,11.92391]
[1776992615553,34.72,78323.39,0.0,-0.88657,9e-05,11.92184]
[1776992616673,34.72,78323.39,0.0,-0.88657,9e-05,11.92184]
[1776992616776,34.72,78323.39,0.0,-0.88657,9e-05,11.92184]
[1776992622770,34.72,78324.36,0.0,-0.88648,9e-05,11.92844]
[1776992623020,34.72,78324.36,0.0,-0.88648,9e-05,11.92844]
[1776992623029,34.72,78324.89,0.0,-0.88643,9e-05,11.93203]
[1776992623559,34.72,78324.89,0.0,-0.88643,9e-05,11.93203]
[1776992623771,34.72,78324.89,0.0,-0.88643,9e-05,11.93203]
[1776992629651,34.72,78324.52,0.0,-0.88647,9e-05,11.92935]
[1776992631034,34.72,78324.52,0.0,-0.88647,9e-05,11.92935]
[1776992631666,34.72,78313.24,0.0,-0.88748,9e-05,11.85214]
[1776992632673,34.72,78311.11,0.0,-0.88766,9e-05,11.83769]
[1776992634673,34.72,78309.8,0.0,-0.88778,9e-05,11.82875]
[1776992639722,34.72,78307.87,0.0,-0.88794,9e-05,11.81648]
[1776992644757,34.72,78300.8,0.0,-0.88855,9e-05,11.769]
[1776992648839,34.72,78297.67,0.0,-0.88882,9e-05,11.74832]
[1776992649022,34.72,78297.67,0.0,-0.88882,9e-05,11.74832]
[1776992649106,34.72,78295.13,0.0,-0.88904,9e-05,11.73127]
[1776992650112,34.72,78295.13,0.0,-0.88904,9e-05,11.73127]
[1776992650270,34.72,78295.13,0.0,-0.88904,9e-05,11.73127]
[1776992655834,34.73,78297.12,0.0,-0.88884,9e-05,11.74665]
[1776992657771,34.73,78296.35,0.0,-0.88891,9e-05,11.74167]
[1776992658023,34.73,78296.35,0.0,-0.88891,9e-05,11.74167]
[1776992658072,34.73,78297.23,0.0,-0.88882,9e-05,11.74793]
[1776992659713,34.73,78296.41,0.0,-0.88889,9e-05,11.7426]
[1776992659772,34.73,78296.41,0.0,-0.88889,9e-05,11.7426]
[1776992663290,34.73,78296.12,0.0,-0.88891,9e-05,11.74144]
[1776992663334,34.73,78295.51,0.0,-0.88896,9e-05,11.73756]
[1776992663524,34.73,78295.51,0.0,-0.88896,9e-05,11.73756]
[1776992664919,34.73,78295.9,0.0,-0.88892,9e-05,11.7405]
[1776992665026,34.73,78295.9,0.0,-0.88892,9e-05,11.7405]
[1776992665123,34.73,78300.57,0.0,-0.88851,9e-05,11.77258]
[1776992667793,34.73,78303.14,0.0,-0.88827,9e-05,11.79053]
[1776992668022,34.73,78303.14,0.0,-0.88827,9e-05,11.79053]
[1776992668025,34.73,78302.05,0.0,-0.88837,9e-05,11.7833]
[1776992670060,34.73,78302.41,0.0,-0.88833,9e-05,11.78597]
[1776992670274,34.73,78302.41,0.0,-0.88833,9e-05,11.78597]
[1776992672953,34.73,78294.32,0.0,-0.88907,9e-05,11.72724]
[1776992674812,34.74,78296.41,0.0,-0.88888,9e-05,11.74176]
[1776992675023,34.74,78296.41,0.0,-0.88888,9e-05,11.74176]
[1776992675122,34.74,78295.61,0.0,-0.88895,9e-05,11.73659]
[1776992676832,34.74,78295.58,0.0,-0.88895,9e-05,11.7363]
[1776992677026,34.74,78295.58,0.0,-0.88895,9e-05,11.7363]
[1776992681430,34.74,78292.67,0.0,-0.88919,9e-05,11.71767]
[1776992681523,34.74,78292.42,0.0,-0.88921,9e-05,11.71628]
[1776992682016,34.74,78287.06,0.0,-0.88967,9e-05,11.68017]
[1776992682795,34.74,78287.06,0.0,-0.88967,9e-05,11.68017]
[1776992683030,34.74,78287.06,0.0,-0.88967,9e-05,11.68017]
[1776992684849,34.74,78286.37,0.0,-0.88973,9e-05,11.67622]
[1776992685023,34.74,78286.37,0.0,-0.88973,9e-05,11.67622]
[1776992688110,34.74,78284.36,0.0,-0.8899,9e-05,11.6626]
[1776992688272,34.74,78284.36,0.0,-0.8899,9e-05,11.6626]
[1776992694328,34.74,78281.27,0.0,-0.89017,9e-05,11.64161]
[1776992694372,34.74,78279.06,0.0,-0.89036,9e-05,11.62661]
[1776992694521,34.74,78279.06,0.0,-0.89036,9e-05,11.62661]
[1776992695112,34.74,78278.38,0.0,-0.89042,9e-05,11.62201]
[1776992697126,34.74,78273.24,0.0,-0.89087,9e-05,11.58719]
[1776992698401,34.74,78273.24,0.0,-0.89087,9e-05,11.58719]
[1776992698523,34.74,78272.35,0.0,-0.89095,9e-05,11.58087]
[1776992701154,34.74,78268.21,0.0,-0.89132,9e-05,11.55196]
[1776992704177,34.74,78264.83,0.0,-0.89162,9e-05,11.52834]
[1776992706706,34.74,78264.71,0.0,-0.89164,9e-05,11.52705]
[1776992706771,34.74,78264.71,0.0,-0.89164,9e-05,11.52705]
[1776992706807,34.74,78264.71,0.0,-0.89164,9e-05,11.52681]
[1776992709212,34.73,78259.53,0.0,-0.8921,9e-05,11.49134]
[1776992711086,34.73,78258.64,0.0,-0.89218,9e-05,11.48513]
[1776992711272,34.73,78258.64,0.0,-0.89218,9e-05,11.48513]
[1776992711349,34.73,78258.51,0.0,-0.89219,9e-05,11.48406]
[1776992711813,34.73,78258.51,0.0,-0.89219,9e-05,11.48406]
[1776992712026,34.73,78258.51,0.0,-0.89219,9e-05,11.48406]
[1776992715254,34.73,78250.66,0.0,-0.89287,9e-05,11.43035]
[1776992718282,34.73,78246.73,0.0,-0.89321,9e-05,11.40352]
[1776992720737,34.73,78246.64,0.0,-0.89322,9e-05,11.40275]
[1776992720769,34.73,78246.64,0.0,-0.89322,9e-05,11.40275]
[1776992721307,34.73,78248.8,0.0,-0.89304,9e-05,11.41721]
[1776992723978,34.73,78248.19,0.0,-0.8931,9e-05,11.41287]
[1776992724020,34.73,78248.19,0.0,-0.8931,9e-05,11.41287]
[1776992724327,34.73,78247.11,0.0,-0.89319,9e-05,11.40547]
[1776992725534,34.73,78246.83,0.0,-0.89321,9e-05,11.40347]
[1776992725776,34.73,78246.83,0.0,-0.89321,9e-05,11.40347]
[1776992727348,34.73,78240.52,0.0,-0.89376,9e-05,11.36077]
[1776992729363,34.73,78236.82,0.0,-0.89407,9e-05,11.33579]
[1776992730259,34.73,78236.82,0.0,-0.89407,9e-05,11.33579]
[1776992730370,34.73,78235.32,0.0,-0.8942,8e-05,11.32568]
[1776992730812,34.73,78235.32,0.0,-0.8942,8e-05,11.32568]
[1776992731377,34.73,78235.02,0.0,-0.89426,8e-05,11.31919]
[1776992736140,34.73,78233.64,0.0,-0.89438,8e-05,11.30988]
[1776992736270,34.73,78233.64,0.0,-0.89438,8e-05,11.30988]
[1776992739299,34.73,78235.46,0.0,-0.89423,8e-05,11.32206]
[1776992739521,34.73,78235.19,0.0,-0.89425,8e-05,11.32021]
[1776992744470,34.73,78239.74,0.0,-0.89386,9e-05,11.35062]
[1776992745477,34.73,78246.74,0.0,-0.89327,9e-05,11.39766]
[1776992746237,34.73,78246.74,0.0,-0.89327,9e-05,11.39766]
[1776992746270,34.73,78246.74,0.0,-0.89327,9e-05,11.39766]
[1776992746484,34.73,78251.29,0.0,-0.89288,9e-05,11.42818]
[1776992748498,34.73,78255.22,0.0,-0.89255,9e-05,11.4543]
[1776992750499,34.73,78255.97,0.0,-0.89249,9e-05,11.45914]
[1776992750524,34.73,78255.97,0.0,-0.89249,9e-05,11.45914]
[1776992754482,34.73,78255.59,0.0,-0.89252,9e-05,11.45623]
[1776992754522,34.73,78254.73,0.0,-0.8926,9e-05,11.45054]
[1776992754547,34.73,78255.7,0.0,-0.89251,9e-05,11.45722]
[1776992756747,34.73,78256.09,0.0,-0.89248,9e-05,11.45998]
[1776992756771,34.73,78256.09,0.0,-0.89248,9e-05,11.45998]
[1776992760589,34.73,78252.17,0.0,-0.89283,9e-05,11.43249]
[1776992762448,34.73,78252.17,0.0,-0.89283,9e-05,11.43249]
[1776992762521,34.73,78252.17,0.0,-0.89283,9e-05,11.43249]
[1776992762965,34.73,78249.49,0.0,-0.89306,9e-05,11.41425]
[1776992763025,34.73,78249.49,0.0,-0.89306,9e-05,11.41425]
[1776992763066,34.72,78251.72,0.0,-0.89287,9e-05,11.42897]
[1776992765624,34.72,78254.7,0.0,-0.89262,9e-05,11.44869]
[1776992767236,34.72,78254.7,0.0,-0.89262,9e-05,11.44869]
[1776992767270,34.72,78254.7,0.0,-0.89262,9e-05,11.44869]
[1776992767807,34.72,78255.9,0.0,-0.89252,9e-05,11.4564]
[1776992768019,34.72,78255.9,0.0,-0.89252,9e-05,11.4564]
[1776992768121,34.72,78258.06,0.0,-0.89234,9e-05,11.47076]
[1776992773427,34.72,78256.33,0.0,-0.8925,9e-05,11.45843]
[1776992773521,34.72,78256.33,0.0,-0.8925,9e-05,11.45843]
[1776992779170,34.72,78256.49,0.0,-0.8925,9e-05,11.45836]
[1776992780984,34.72,78255.37,0.0,-0.8926,9e-05,11.45042]
[1776992781026,34.72,78255.37,0.0,-0.8926,9e-05,11.45042]
[1776992783750,34.72,78258.36,0.0,-0.89235,9e-05,11.46992]
[1776992787257,34.72,78260.96,0.0,-0.89213,9e-05,11.48712]
[1776992787272,34.72,78260.96,0.0,-0.89213,9e-05,11.48712]
[1776992790799,34.71,78253.97,0.0,-0.89275,9e-05,11.43894]
[1776992791806,34.71,78247.31,0.0,-0.89335,9e-05,11.3894]
[1776992792813,34.71,78243.71,0.0,-0.89366,9e-05,11.36502]
[1776992794399,34.71,78243.71,0.0,-0.89366,9e-05,11.36502]
[1776992794523,34.71,78243.71,0.0,-0.89366,9e-05,11.36502]
[1776992794556,34.71,78244.63,0.0,-0.89359,9e-05,11.37111]
[1776992798855,34.71,78239.74,0.0,-0.894,9e-05,11.33806]
[1776992799862,34.71,78236.86,0.0,-0.89425,9e-05,11.31869]
[1776992803340,34.71,78236.1,0.0,-0.89431,8e-05,11.31371]
[1776992803528,34.71,78236.1,0.0,-0.89431,8e-05,11.31371]
[1776992804901,34.71,78218.63,0.0,-0.89579,8e-05,11.19671]
[1776992805908,34.71,78215.08,0.0,-0.89608,8e-05,11.1732]
[1776992807933,34.72,78215.09,0.0,-0.89608,8e-05,11.17354]
[1776992808035,34.71,78215.05,0.0,-0.89608,8e-05,11.1732]
[1776992814451,34.71,78214.89,0.0,-0.8961,8e-05,11.17182]
[1776992817893,34.72,78213.71,0.0,-0.89618,8e-05,11.16512]
[1776992818024,34.72,78213.71,0.0,-0.89618,8e-05,11.16512]
[1776992818051,34.72,78213.79,0.0,-0.89617,8e-05,11.16596]
[1776992822025,34.72,78219.09,0.0,-0.89571,8e-05,11.20265]
[1776992824334,34.72,78218.03,0.0,-0.8958,8e-05,11.19581]
[1776992824531,34.72,78218.03,0.0,-0.8958,8e-05,11.19581]
[1776992825736,34.72,78218.36,0.0,-0.89576,8e-05,11.19853]
[1776992825769,34.72,78218.36,0.0,-0.89576,8e-05,11.19853]
[1776992826053,34.72,78218.78,0.0,-0.89572,8e-05,11.20159]
[1776992830416,34.72,78220.63,0.0,-0.89556,8e-05,11.21467]
[1776992830520,34.72,78220.63,0.0,-0.89556,8e-05,11.21467]
[1776992836123,34.73,78225.6,0.0,-0.89512,8e-05,11.24933]
[1776992837129,34.73,78230.04,0.0,-0.89475,8e-05,11.27927]
[1776992838137,34.73,78234.22,0.0,-0.89439,8e-05,11.30744]
[1776992839869,34.73,78237.45,0.0,-0.89411,9e-05,11.32922]
[1776992840024,34.73,78237.45,0.0,-0.89411,9e-05,11.32922]
[1776992842359,34.73,78234.45,0.0,-0.89437,8e-05,11.30916]
[1776992842520,34.73,78234.45,0.0,-0.89437,8e-05,11.30916]
[1776992842568,34.73,78234.92,0.0,-0.89433,8e-05,11.31239]
[1776992847943,34.73,78235.94,0.0,-0.89424,8e-05,11.31961]
[1776992848023,34.73,78235.94,0.0,-0.89424,8e-05,11.31961]
[1776992853469,34.73,78233.11,0.0,-0.89451,8e-05,11.29658]
[1776992853528,34.73,78233.11,0.0,-0.89451,8e-05,11.29658]
[1776992854087,34.73,78232.76,0.0,-0.89453,8e-05,11.29434]
[1776992854271,34.73,78232.76,0.0,-0.89453,8e-05,11.29434]
[1776992854292,34.73,78232.99,0.0,-0.89451,8e-05,11.296]
[1776992857271,34.73,78236.89,0.0,-0.89418,9e-05,11.32252]
[1776992857758,34.73,78236.89,0.0,-0.89418,9e-05,11.32252]
[1776992857778,34.73,78236.89,0.0,-0.89418,9e-05,11.32252]
[1776992863314,34.73,78237.95,0.0,-0.89408,9e-05,11.33012]
[1776992865328,34.73,78231.38,0.0,-0.89464,8e-05,11.28618]
[1776992865687,34.73,78231.38,0.0,-0.89464,8e-05,11.28618]
[1776992865773,34.73,78231.38,0.0,-0.89464,8e-05,11.28618]
[1776992866706,34.73,78230.71,0.0,-0.89469,8e-05,11.28183]
[1776992866770,34.73,78230.71,0.0,-0.89469,8e-05,11.28183]
[1776992867342,34.73,78230.64,0.0,-0.8947,8e-05,11.28152]
[1776992870364,34.73,78226.24,0.0,-0.89506,8e-05,11.2524]
[1776992872142,34.73,78225.98,0.0,-0.89508,8e-05,11.25084]
[1776992872272,34.73,78225.98,0.0,-0.89508,8e-05,11.25084]
[1776992877413,34.73,78225.81,0.0,-0.89508,8e-05,11.25083]
[1776992879333,34.73,78225.95,0.0,-0.89507,8e-05,11.25194]
[1776992879533,34.73,78225.95,0.0,-0.89507,8e-05,11.25194]
[1776992879890,34.73,78225.75,0.0,-0.89508,8e-05,11.25077]
[1776992880021,34.73,78225.75,0.0,-0.89508,8e-05,11.25077]
[1776992880434,34.74,78227.7,0.0,-0.89492,8e-05,11.26403]
[1776992883455,34.74,78223.79,0.0,-0.89524,8e-05,11.23832]
[1776992886935,34.74,78222.46,0.0,-0.89534,8e-05,11.22999]
[1776992887022,34.74,78222.46,0.0,-0.89534,8e-05,11.22999]
[1776992888490,34.74,78213.95,0.0,-0.89606,8e-05,11.17346]
[1776992890446,34.74,78213.03,0.0,-0.89613,8e-05,11.1676]
[1776992890524,34.74,78213.03,0.0,-0.89613,8e-05,11.1676]
[1776992891991,34.74,78212.35,0.0,-0.89618,8e-05,11.16365]
[1776992892020,34.74,78212.35,0.0,-0.89618,8e-05,11.16365]
[1776992892518,34.74,78211.73,0.0,-0.89623,8e-05,11.15981]
[1776992897553,34.74,78209.78,0.0,-0.89637,8e-05,11.14841]
[1776992898045,34.74,78209.78,0.0,-0.89637,8e-05,11.14841]
[1776992898258,34.74,78209.78,0.0,-0.89637,8e-05,11.14841]
[1776992901652,34.75,78208.28,0.0,-0.89648,8e-05,11.13943]
[1776992901771,34.75,78207.95,0.0,-0.8965,8e-05,11.13757]
[1776992902588,34.75,78207.82,0.0,-0.89651,8e-05,11.13705]
[1776992903939,34.75,78209.61,0.0,-0.89636,8e-05,11.14934]
[1776992904021,34.75,78209.61,0.0,-0.89636,8e-05,11.14934]
[1776992905609,34.75,78204.87,0.0,-0.89674,8e-05,11.11834]
[1776992909637,34.75,78200.96,0.0,-0.89705,8e-05,11.09375]
[1776992910868,34.75,78198.7,0.0,-0.89723,8e-05,11.07908]
[1776992911021,34.75,78198.7,0.0,-0.89723,8e-05,11.07908]
[1776992913180,34.75,78196.86,0.0,-0.89741,8e-05,11.06324]
[1776992913269,34.75,78196.86,0.0,-0.89741,8e-05,11.06324]
[1776992913665,34.75,78197.0,0.0,-0.8974,8e-05,11.0646]
[1776992916672,34.76,78199.97,0.0,-0.89714,8e-05,11.08522]
[1776992916778,34.76,78199.67,0.0,-0.89716,8e-05,11.08361]
[1776992920507,34.76,78199.29,0.0,-0.89718,8e-05,11.08184]
[1776992920522,34.76,78199.29,0.0,-0.89718,8e-05,11.08184]
[1776992920608,34.76,78199.54,0.0,-0.89715,8e-05,11.08426]
[1776992922246,34.76,78199.75,0.0,-0.89713,8e-05,11.08566]
[1776992922270,34.76,78199.75,0.0,-0.89713,8e-05,11.08566]
[1776992926936,34.76,78199.58,0.0,-0.89713,8e-05,11.08598]
[1776992927020,34.76,78199.58,0.0,-0.89713,8e-05,11.08598]
[1776992927282,34.76,78199.31,0.0,-0.89715,8e-05,11.08416]
[1776992928392,34.76,78199.31,0.0,-0.89715,8e-05,11.08416]
[1776992928521,34.76,78199.31,0.0,-0.89715,8e-05,11.08416]
[1776992929777,34.76,78203.76,0.0,-0.89678,8e-05,11.11382]
[1776992930809,34.76,78203.76,0.0,-0.89678,8e-05,11.11382]
[1776992931022,34.76,78203.76,0.0,-0.89678,8e-05,11.11382]
[1776992931069,34.76,78203.76,0.0,-0.89678,8e-05,11.11382]
[1776992931294,34.76,78203.76,0.0,-0.89678,8e-05,11.11382]
[1776992931320,34.76,78204.8,0.0,-0.89668,8e-05,11.12134]
[1776992931791,34.76,78214.62,0.0,-0.89586,8e-05,11.18692]
[1776992933548,34.76,78214.62,0.0,-0.89586,8e-05,11.18692]
[1776992933649,34.76,78220.22,0.0,-0.89539,8e-05,11.22473]
[1776992933770,34.76,78220.22,0.0,-0.89539,8e-05,11.22473]
[1776992934508,34.76,78220.22,0.0,-0.89539,8e-05,11.22473]
[1776992934520,34.76,78220.22,0.0,-0.89539,8e-05,11.22473]
[1776992934599,34.76,78223.1,0.0,-0.89514,8e-05,11.24415]
[1776992939847,34.77,78220.75,0.0,-0.89533,8e-05,11.22924]
[1776992941853,34.77,78221.03,0.0,-0.8953,8e-05,11.23129]
[1776992941874,34.77,78210.36,0.0,-0.8962,8e-05,11.16012]
[1776992942881,34.77,78198.91,0.0,-0.89715,8e-05,11.08392]
[1776992943888,34.77,78197.48,0.0,-0.89727,8e-05,11.07468]
[1776992945211,34.77,78197.48,0.0,-0.89727,8e-05,11.07468]
[1776992945288,34.77,78180.24,0.0,-0.89868,8e-05,10.96092]
[1776992945902,34.77,78171.21,0.0,-0.89943,8e-05,10.90109]
[1776992946910,34.77,78170.34,0.0,-0.89949,8e-05,10.89591]
[1776992948580,34.77,78170.34,0.0,-0.89949,8e-05,10.89591]
[1776992948669,34.77,78173.31,0.0,-0.89923,8e-05,10.91694]
[1776992948934,34.77,78150.93,0.0,-0.90105,8e-05,10.76914]
[1776992950948,34.78,78149.84,0.0,-0.90112,8e-05,10.76349]
[1776992951880,34.78,78149.84,0.0,-0.90112,8e-05,10.76349]
[1776992953908,34.78,78149.29,0.0,-0.90115,8e-05,10.76159]
[1776992953976,34.78,78131.85,0.0,-0.90254,8e-05,10.64752]
[1776992954983,34.78,78139.94,0.0,-0.90189,8e-05,10.7011]
[1776992955994,34.78,78150.03,0.0,-0.90107,8e-05,10.76811]
[1776992956985,34.78,78150.03,0.0,-0.90107,8e-05,10.76811]
[1776992957001,34.78,78145.05,0.0,-0.90146,8e-05,10.73592]
[1776992958008,34.79,78129.42,0.0,-0.90271,8e-05,10.63419]
[1776992960023,34.79,78131.28,0.0,-0.90254,8e-05,10.64797]
[1776992962042,34.79,78136.12,0.0,-0.90213,8e-05,10.68107]
[1776992964070,34.79,78142.37,0.0,-0.90161,8e-05,10.72399]
[1776992966215,34.79,78143.9,0.0,-0.90148,8e-05,10.73405]
[1776992966237,34.8,78131.06,0.0,-0.9025,8e-05,10.6509]
[1776992967091,34.8,78129.11,0.0,-0.90264,8e-05,10.63916]
[1776992969402,34.8,78131.26,0.0,-0.90246,8e-05,10.6543]
[1776992974447,34.81,78132.37,0.0,-0.90235,8e-05,10.66117]
[1776992974461,34.81,78115.19,0.0,-0.90372,8e-05,10.54948]
[1776992975147,34.81,78111.55,0.0,-0.90399,8e-05,10.52655]
[1776992977419,34.81,78115.09,0.0,-0.9037,8e-05,10.55047]
[1776992978168,34.82,78123.59,0.0,-0.90301,8e-05,10.60759]
[1776992979175,34.82,78133.64,0.0,-0.90219,8e-05,10.6741]
[1776992980182,34.82,78137.61,0.0,-0.90187,8e-05,10.70077]
[1776992984209,34.82,78133.73,0.0,-0.90213,8e-05,10.67887]
[1776992988238,34.83,78139.51,0.0,-0.90163,8e-05,10.71969]
[1776992989245,34.83,78143.73,0.0,-0.90129,8e-05,10.74799]
[1776992991316,34.83,78144.48,0.0,-0.90122,8e-05,10.75346]
[1776992991530,34.83,78144.48,0.0,-0.90122,8e-05,10.75346]
[1776992995287,34.84,78151.97,0.0,-0.90056,8e-05,10.80716]
[1776992996294,34.84,78161.96,0.0,-0.89973,8e-05,10.87385]
[1776992997301,34.84,78164.08,0.0,-0.89955,8e-05,10.88858]
[1776993002336,34.85,78164.39,0.0,-0.89948,8e-05,10.89423]
[1776993003522,34.85,78164.39,0.0,-0.89948,8e-05,10.89423]
[1776993004350,34.85,78169.61,0.0,-0.89903,8e-05,10.93017]
[1776993009151,34.86,78172.01,0.0,-0.8988,8e-05,10.94869]
[1776993009271,34.86,78172.01,0.0,-0.8988,8e-05,10.94869]
[1776993011400,34.86,78175.89,0.0,-0.89846,8e-05,10.97628]
[1776993013413,34.86,78181.55,0.0,-0.89798,8e-05,11.01498]
[1776993014458,34.86,78181.55,0.0,-0.89798,8e-05,11.01498]
[1776993014521,34.86,78181.55,0.0,-0.89798,8e-05,11.01498]
[1776993017783,34.87,78180.85,0.0,-0.89801,8e-05,11.01203]
[1776993018019,34.87,78180.72,0.0,-0.89802,8e-05,11.01174]
[1776993018448,34.87,78181.49,0.0,-0.89795,8e-05,11.01741]
[1776993020392,34.87,78182.81,0.0,-0.89783,8e-05,11.02672]
[1776993020525,34.87,78182.81,0.0,-0.89783,8e-05,11.02672]
[1776993025326,34.88,78185.51,0.0,-0.89757,8e-05,11.04732]
[1776993025523,34.88,78185.51,0.0,-0.89757,8e-05,11.04732]
[1776993026504,34.88,78180.7,0.0,-0.89796,8e-05,11.01647]
[1776993028662,34.88,78181.16,0.0,-0.89791,8e-05,11.02007]
[1776993028770,34.88,78181.16,0.0,-0.89791,8e-05,11.02007]
[1776993028760,34.88,78181.34,0.0,-0.89789,8e-05,11.02182]
[1776993030200,34.88,78181.27,0.0,-0.89789,8e-05,11.0219]
[1776993030270,34.88,78181.27,0.0,-0.89789,8e-05,11.0219]
[1776993032546,34.88,78175.16,0.0,-0.89841,8e-05,10.97866]
[1776993034012,34.89,78176.08,0.0,-0.89832,8e-05,10.98536]
[1776993034021,34.89,78176.08,0.0,-0.89832,8e-05,10.98536]
[1776993035567,34.89,78182.5,0.0,-0.89778,8e-05,11.02907]
[1776993036039,34.89,78182.5,0.0,-0.89778,8e-05,11.02907]
[1776993037374,34.89,78182.28,0.0,-0.89779,8e-05,11.02814]
[1776993037523,34.89,78182.28,0.0,-0.89779,8e-05,11.02814]
[1776993037581,34.89,78176.46,0.0,-0.89826,8e-05,10.99013]
[1776993042616,34.9,78176.52,0.0,-0.89822,8e-05,10.99345]
[1776993048658,34.9,78176.6,0.0,-0.89817,8e-05,10.99739]
[1776993053693,34.91,78176.57,0.0,-0.89814,8e-05,10.99993]
[1776993058728,34.91,78178.78,0.0,-0.89792,8e-05,11.01721]
[1776993063763,34.92,78178.5,0.0,-0.89791,8e-05,11.0179]
[1776993068798,34.92,78177.65,0.0,-0.89795,8e-05,11.01478]
[1776993074840,34.93,78178.03,0.0,-0.89788,8e-05,11.0203]
[1776993079874,34.93,78177.99,0.0,-0.89786,8e-05,11.02247]
[1776993082898,34.94,78181.85,0.0,-0.89752,8e-05,11.04946]
[1776993088278,34.94,78183.66,0.0,-0.89735,8e-05,11.06317]
[1776993091962,34.94,78189.09,0.0,-0.8969,8e-05,11.09681]
[1776993092968,34.94,78198.63,0.0,-0.89611,8e-05,11.16053]
[1776993093976,34.94,78199.75,0.0,-0.89601,8e-05,11.16825]
[1776993096774,34.95,78200.39,0.0,-0.89595,8e-05,11.17278]
[1776993096809,34.95,78199.54,0.0,-0.89602,8e-05,11.16766]
[1776993097020,34.95,78199.54,0.0,-0.89602,8e-05,11.16766]
[1776993100914,34.95,78199.18,0.0,-0.89604,8e-05,11.16609]
[1776993101023,34.95,78199.18,0.0,-0.89604,8e-05,11.16609]
[1776993102033,34.95,78192.28,0.0,-0.8966,8e-05,11.12082]
[1776993103040,34.95,78185.65,0.0,-0.89715,8e-05,11.07716]
[1776993105054,34.95,78182.34,0.0,-0.89741,8e-05,11.05599]
[1776993108117,34.95,78182.19,0.0,-0.89742,8e-05,11.05584]
[1776993108272,34.95,78182.19,0.0,-0.89742,8e-05,11.05584]
[1776993108871,34.95,78181.8,0.0,-0.89744,8e-05,11.05411]
[1776993112758,34.96,78189.89,0.0,-0.89675,8e-05,11.10941]
[1776993113110,34.96,78195.03,0.0,-0.89632,8e-05,11.14353]
[1776993115124,34.96,78198.61,0.0,-0.89601,8e-05,11.16794]
[1776993116136,34.96,78198.61,0.0,-0.89601,8e-05,11.16794]
[1776993116268,34.96,78198.61,0.0,-0.89601,8e-05,11.16794]
[1776993116359,34.96,78199.53,0.0,-0.89593,8e-05,11.1746]
[1776993122173,34.96,78200.11,0.0,-0.89586,8e-05,11.17971]
[1776993124187,34.96,78205.2,0.0,-0.89543,8e-05,11.21405]
[1776993127210,34.96,78198.68,0.0,-0.89597,8e-05,11.17128]
[1776993131235,34.97,78193.6,0.0,-0.89638,8e-05,11.13848]
[1776993132243,34.97,78188.48,0.0,-0.8968,8e-05,11.10476]
[1776993134172,34.97,78187.17,0.0,-0.8969,8e-05,11.09667]
[1776993134285,34.97,78187.17,0.0,-0.8969,8e-05,11.09667]
[1776993134386,34.97,78187.22,0.0,-0.89689,8e-05,11.09733]
[1776993135264,34.97,78181.99,0.0,-0.89732,8e-05,11.06301]
[1776993140299,34.97,78180.03,0.0,-0.89746,8e-05,11.05198]
[1776993145334,34.98,78181.12,0.0,-0.89735,8e-05,11.06102]
[1776993146341,34.98,78177.14,0.0,-0.89767,8e-05,11.03504]
[1776993148398,34.98,78173.34,0.0,-0.89798,8e-05,11.01074]
[1776993154501,34.98,78174.2,0.0,-0.89791,8e-05,11.01407]
[1776993161446,34.99,78169.98,0.0,-0.89822,8e-05,10.9893]
[1776993166480,34.99,78167.48,0.0,-0.8984,8e-05,10.97501]
[1776993167520,34.99,78167.48,0.0,-0.8984,8e-05,10.97501]
[1776993169265,34.99,78167.52,0.0,-0.89838,8e-05,10.9762]
[1776993169524,34.99,78167.52,0.0,-0.89838,8e-05,10.9762]
[1776993169625,35.0,78168.12,0.0,-0.89833,8e-05,10.98062]
[1776993175545,35.0,78168.36,0.0,-0.89827,8e-05,10.98487]
[1776993180580,35.0,78168.4,0.0,-0.89824,8e-05,10.98729]
[1776993185061,35.01,78165.32,0.0,-0.89847,8e-05,10.96864]
[1776993185270,35.01,78165.32,0.0,-0.89847,8e-05,10.96864]
[1776993186281,35.01,78161.85,0.0,-0.89875,8e-05,10.94622]
[1776993186521,35.01,78161.85,0.0,-0.89875,8e-05,10.94622]
[1776993190650,35.01,78165.83,0.0,-0.8984,8e-05,10.97485]
[1776993191657,35.01,78172.87,0.0,-0.89781,8e-05,11.02175]
[1776993193950,35.01,78173.93,0.0,-0.89772,8e-05,11.02914]
[1776993193968,35.02,78178.04,0.0,-0.89738,8e-05,11.05667]
[1776993194022,35.02,78178.04,0.0,-0.89738,8e-05,11.05667]
[1776993194227,35.02,78178.04,0.0,-0.89738,8e-05,11.05667]
[1776993194271,35.02,78178.04,0.0,-0.89738,8e-05,11.05667]
[1776993197330,35.02,78183.06,0.0,-0.89695,8e-05,11.09084]
[1776993197522,35.02,78183.06,0.0,-0.89695,8e-05,11.09084]
[1776993202734,35.02,78184.18,0.0,-0.89683,8e-05,11.09998]
[1776993204318,35.02,78184.42,0.0,-0.89681,8e-05,11.10185]
[1776993204523,35.02,78184.42,0.0,-0.89681,8e-05,11.10185]
[1776993204624,35.02,78184.42,0.0,-0.89681,8e-05,11.10185]
[1776993204769,35.02,78184.42,0.0,-0.89681,8e-05,11.10185]
[1776993204870,35.02,78185.57,0.0,-0.89671,8e-05,11.10974]
[1776993210789,35.02,78186.38,0.0,-0.89662,8e-05,11.11663]
[1776993211813,35.02,78186.38,0.0,-0.89662,8e-05,11.11663]
[1776993211856,35.03,78186.13,0.0,-0.89668,8e-05,11.11078]
[1776993212020,35.03,78186.13,0.0,-0.89668,8e-05,11.11078]
[1776993212076,35.03,78186.13,0.0,-0.89668,8e-05,11.11078]
[1776993212269,35.03,78186.13,0.0,-0.89668,8e-05,11.11078]
[1776993213811,35.03,78180.17,0.0,-0.89716,8e-05,11.07186]
[1776993216290,35.03,78179.61,0.0,-0.8972,8e-05,11.0688]
[1776993216520,35.03,78179.61,0.0,-0.8972,8e-05,11.0688]
[1776993219935,35.03,78180.1,0.0,-0.89715,8e-05,11.07299]
[1776993220026,35.03,78179.87,0.0,-0.89717,8e-05,11.07177]
[1776993220182,35.03,78179.87,0.0,-0.89717,8e-05,11.07177]
[1776993220270,35.03,78179.87,0.0,-0.89717,8e-05,11.07177]
[1776993220861,35.03,78178.98,0.0,-0.89723,8e-05,11.0662]
[1776993223222,35.03,78179.42,0.0,-0.89719,8e-05,11.06973]
[1776993223277,35.03,78179.42,0.0,-0.89719,8e-05,11.06973]
[1776993225234,35.03,78178.36,0.0,-0.89727,8e-05,11.06333]
[1776993225276,35.03,78178.36,0.0,-0.89727,8e-05,11.06333]
[1776993225897,35.03,78179.62,0.0,-0.89716,8e-05,11.07197]
[1776993230932,35.04,78179.36,0.0,-0.89716,8e-05,11.07175]
[1776993235967,35.04,78180.75,0.0,-0.89703,8e-05,11.08237]
[1776993236125,35.04,78180.75,0.0,-0.89703,8e-05,11.08237]
[1776993236276,35.04,78180.75,0.0,-0.89703,8e-05,11.08237]
[1776993238293,35.04,78180.71,0.0,-0.89703,8e-05,11.08266]
[1776993238519,35.04,78180.71,0.0,-0.89703,8e-05,11.08266]
[1776993244023,35.04,78179.57,0.0,-0.8971,8e-05,11.07673]
[1776993246029,35.04,78178.39,0.0,-0.8972,8e-05,11.0692]
[1776993246271,35.04,78178.39,0.0,-0.8972,8e-05,11.0692]
[1776993246273,35.04,78178.39,0.0,-0.8972,8e-05,11.0692]
[1776993246524,35.04,78178.39,0.0,-0.8972,8e-05,11.0692]
[1776993246540,35.05,78178.41,0.0,-0.89719,8e-05,11.0699]
[1776993247599,35.05,78178.41,0.0,-0.89719,8e-05,11.0699]
[1776993247769,35.05,78178.41,0.0,-0.89719,8e-05,11.0699]
[1776993249057,35.05,78170.2,0.0,-0.89786,8e-05,11.01633]
[1776993251396,35.05,78173.4,0.0,-0.89759,8e-05,11.0378]
[1776993251523,35.05,78173.4,0.0,-0.89759,8e-05,11.0378]
[1776993251799,35.05,78173.4,0.0,-0.89759,8e-05,11.0378]
[1776993252021,35.05,78173.4,0.0,-0.89759,8e-05,11.0378]
[1776993251870,35.05,78175.14,0.0,-0.89744,8e-05,11.0499]
[1776993253161,35.05,78175.81,0.0,-0.89738,8e-05,11.05433]
[1776993253274,35.05,78175.81,0.0,-0.89738,8e-05,11.05433]
[1776993255879,35.05,78179.15,0.0,-0.8971,8e-05,11.07695]
[1776993256023,35.05,78179.15,0.0,-0.8971,8e-05,11.07695]
[1776993255980,35.05,78179.51,0.0,-0.89706,8e-05,11.07983]
[1776993260060,35.05,78182.75,0.0,-0.89678,8e-05,11.10196]
[1776993260283,35.05,78182.75,0.0,-0.89678,8e-05,11.10196]
[1776993264295,35.05,78185.23,0.0,-0.89657,8e-05,11.11923]
[1776993264520,35.05,78185.23,0.0,-0.89657,8e-05,11.11923]
[1776993264621,35.05,78184.68,0.0,-0.89661,8e-05,11.11599]
[1776993270046,35.06,78184.26,0.0,-0.89664,8e-05,11.11382]
[1776993270185,35.06,78184.68,0.0,-0.8966,8e-05,11.11682]
[1776993270269,35.06,78184.68,0.0,-0.8966,8e-05,11.11682]
[1776993270287,35.06,78184.8,0.0,-0.89658,8e-05,11.11783]
[1776993273260,35.06,78188.65,0.0,-0.89629,8e-05,11.13952]
[1776993274647,35.06,78188.65,0.0,-0.89629,8e-05,11.13952]
[1776993274771,35.06,78188.65,0.0,-0.89629,8e-05,11.13952]
[1776993274915,35.06,78188.65,0.0,-0.89629,8e-05,11.13952]
[1776993275021,35.06,78188.65,0.0,-0.89629,8e-05,11.13952]
[1776993274980,35.06,78190.5,0.0,-0.89613,8e-05,11.15217]
[1776993276281,35.06,78185.73,0.0,-0.89653,8e-05,11.12075]
[1776993278723,35.06,78184.06,0.0,-0.89666,8e-05,11.1099]
[1776993278774,35.06,78184.06,0.0,-0.89666,8e-05,11.1099]
[1776993278831,35.06,78184.06,0.0,-0.89666,8e-05,11.1099]
[1776993279020,35.06,78184.06,0.0,-0.89666,8e-05,11.1099]
[1776993278930,35.06,78183.85,0.0,-0.89667,8e-05,11.10896]
[1776993284828,35.06,78183.89,0.0,-0.89666,8e-05,11.11016]
[1776993284884,35.06,78183.89,0.0,-0.89666,8e-05,11.11016]
[1776993285025,35.06,78183.89,0.0,-0.89666,8e-05,11.11016]
[1776993284926,35.06,78183.12,0.0,-0.89672,8e-05,11.10553]
[1776993290855,35.06,78182.3,0.0,-0.89677,8e-05,11.10106]
[1776993291022,35.06,78182.3,0.0,-0.89677,8e-05,11.10106]
[1776993291057,35.06,78182.3,0.0,-0.89677,8e-05,11.10106]
[1776993290956,35.07,78181.24,0.0,-0.89685,8e-05,11.09454]
[1776993291271,35.07,78181.24,0.0,-0.89685,8e-05,11.09454]
[1776993291386,35.07,78181.4,0.0,-0.89684,8e-05,11.0956]
[1776993296422,35.07,78181.03,0.0,-0.89685,8e-05,11.09468]
[1776993301156,35.07,78182.41,0.0,-0.89673,8e-05,11.10479]
[1776993301276,35.07,78182.41,0.0,-0.89673,8e-05,11.10479]
[1776993301457,35.07,78184.1,0.0,-0.89658,8e-05,11.1162]
[1776993302270,35.07,78184.1,0.0,-0.89658,8e-05,11.1162]
[1776993302520,35.07,78184.1,0.0,-0.89658,8e-05,11.1162]
[1776993302582,35.07,78194.35,0.0,-0.89573,8e-05,11.1843]
[1776993303471,35.07,78197.01,0.0,-0.8955,8e-05,11.20207]
[1776993305585,35.07,78197.81,0.0,-0.89544,8e-05,11.20747]
[1776993305770,35.07,78197.81,0.0,-0.89544,8e-05,11.20747]
[1776993305816,35.07,78197.81,0.0,-0.89544,8e-05,11.20747]
[1776993306022,35.07,78197.81,0.0,-0.89544,8e-05,11.20747]
[1776993305849,35.07,78200.85,0.0,-0.89518,8e-05,11.22775]
[1776993308506,35.07,78190.85,0.0,-0.89601,8e-05,11.16165]
[1776993309513,35.07,78186.47,0.0,-0.89637,8e-05,11.13282]
[1776993310304,35.07,78186.47,0.0,-0.89637,8e-05,11.13282]
[1776993310524,35.07,78186.47,0.0,-0.89637,8e-05,11.13282]
[1776993310918,35.07,78186.47,0.0,-0.89637,8e-05,11.13282]
[1776993311023,35.07,78186.47,0.0,-0.89637,8e-05,11.13282]
[1776993311074,35.07,78187.46,0.0,-0.89629,8e-05,11.13959]
[1776993313526,35.07,78187.05,0.0,-0.89632,8e-05,11.1373]
[1776993313541,35.07,78186.28,0.0,-0.89638,8e-05,11.13242]
[1776993314661,35.07,78186.28,0.0,-0.89638,8e-05,11.13242]
[1776993314772,35.07,78186.28,0.0,-0.89638,8e-05,11.13242]
[1776993320590,35.08,78186.49,0.0,-0.89634,8e-05,11.13533]
[1776993321814,35.08,78186.49,0.0,-0.89634,8e-05,11.13533]
[1776993322023,35.08,78186.49,0.0,-0.89634,8e-05,11.13533]
[1776993322105,35.08,78187.04,0.0,-0.89629,8e-05,11.13919]
[1776993322122,35.08,78187.04,0.0,-0.89629,8e-05,11.13919]
[1776993322274,35.08,78187.04,0.0,-0.89629,8e-05,11.13919]
[1776993327639,35.08,78185.43,0.0,-0.89641,8e-05,11.12986]
[1776993332754,35.08,78187.27,0.0,-0.89628,8e-05,11.13848]
[1776993332771,35.08,78187.27,0.0,-0.89628,8e-05,11.13848]
[1776993332850,35.08,78188.5,0.0,-0.89618,8e-05,11.14684]
[1776993333188,35.08,78188.5,0.0,-0.89618,8e-05,11.14684]
[1776993333274,35.08,78188.5,0.0,-0.89618,8e-05,11.14684]
[1776993339724,35.08,78188.21,0.0,-0.89618,8e-05,11.14631]
[1776993344139,35.09,78184.95,0.0,-0.89644,8e-05,11.12557]
[1776993344277,35.09,78184.95,0.0,-0.89644,8e-05,11.12557]
[1776993344395,35.09,78184.95,0.0,-0.89644,8e-05,11.12557]
[1776993344522,35.09,78184.95,0.0,-0.89644,8e-05,11.12557]
[1776993344758,35.09,78185.06,0.0,-0.89643,8e-05,11.12653]
[1776993349900,35.09,78187.33,0.0,-0.89623,8e-05,11.14245]
[1776993350026,35.09,78187.33,0.0,-0.89623,8e-05,11.14245]
[1776993350122,35.09,78186.99,0.0,-0.89626,8e-05,11.14041]
[1776993350145,35.09,78186.99,0.0,-0.89626,8e-05,11.14041]
[1776993350273,35.09,78186.99,0.0,-0.89626,8e-05,11.14041]
[1776993352815,35.09,78191.27,0.0,-0.89589,8e-05,11.16936]
[1776993354658,35.09,78192.67,0.0,-0.89577,8e-05,11.1788]
[1776993354775,35.09,78192.67,0.0,-0.89577,8e-05,11.1788]
[1776993354829,35.09,78192.82,0.0,-0.89576,8e-05,11.17995]
[1776993356759,35.09,78192.8,0.0,-0.89576,8e-05,11.17998]
[1776993356777,35.09,78192.8,0.0,-0.89576,8e-05,11.17998]
[1776993356843,35.09,78188.83,0.0,-0.89609,8e-05,11.15384]
[1776993357850,35.09,78179.33,0.0,-0.89687,8e-05,11.09121]
[1776993358856,35.09,78174.92,0.0,-0.89723,8e-05,11.06238]
[1776993359205,35.09,78174.92,0.0,-0.89723,8e-05,11.06238]
[1776993359274,35.09,78174.92,0.0,-0.89723,8e-05,11.06238]
[1776993359462,35.09,78174.92,0.0,-0.89723,8e-05,11.06238]
[1776993359523,35.09,78174.92,0.0,-0.89723,8e-05,11.06238]
[1776993359864,35.09,78173.45,0.0,-0.89735,8e-05,11.053]
[1776993364900,35.1,78172.32,0.0,-0.89742,8e-05,11.04722]
[1776993365873,35.1,78172.32,0.0,-0.89742,8e-05,11.04722]
[1776993366021,35.1,78172.32,0.0,-0.89742,8e-05,11.04722]
[1776993370941,35.1,78164.9,0.0,-0.89801,8e-05,11.00029]
[1776993374167,35.1,78166.68,0.0,-0.89785,8e-05,11.01318]
[1776993374272,35.1,78166.68,0.0,-0.89785,8e-05,11.01318]
[1776993374484,35.1,78166.68,0.0,-0.89785,8e-05,11.01318]
[1776993374525,35.1,78166.68,0.0,-0.89785,8e-05,11.01318]
[1776993374585,35.1,78166.68,0.0,-0.89784,8e-05,11.01355]
[1776993380008,35.11,78165.92,0.0,-0.89788,8e-05,11.01045]
[1776993382303,35.11,78165.13,0.0,-0.89793,8e-05,11.00604]
[1776993382526,35.11,78165.13,0.0,-0.89793,8e-05,11.00604]
[1776993382843,35.11,78165.13,0.0,-0.89793,8e-05,11.00604]
[1776993383021,35.11,78165.13,0.0,-0.89793,8e-05,11.00604]
[1776993383118,35.11,78165.13,0.0,-0.89793,8e-05,11.00643]
[1776993391080,35.11,78165.8,0.0,-0.89787,8e-05,11.00954]
[1776993392692,35.11,78165.8,0.0,-0.89787,8e-05,11.00954]
[1776993392772,35.11,78165.8,0.0,-0.89787,8e-05,11.00954]
[1776993397908,35.12,78165.77,0.0,-0.89786,8e-05,11.01014]
[1776993398026,35.12,78165.77,0.0,-0.89786,8e-05,11.01014]
[1776993398130,35.12,78163.64,0.0,-0.89801,8e-05,10.99809]
[1776993398226,35.12,78163.64,0.0,-0.89801,8e-05,10.99809]
[1776993398273,35.12,78163.64,0.0,-0.89801,8e-05,10.99809]
[1776993400143,35.12,78158.47,0.0,-0.89842,8e-05,10.96494]
[1776993400791,35.12,78158.47,0.0,-0.89842,8e-05,10.96494]
[1776993401021,35.12,78158.47,0.0,-0.89842,8e-05,10.96494]
[1776993401151,35.12,78151.38,0.0,-0.899,8e-05,10.9185]
[1776993401357,35.12,78151.38,0.0,-0.899,8e-05,10.9185]
[1776993401521,35.12,78151.38,0.0,-0.899,8e-05,10.9185]
[1776993402158,35.12,78151.01,0.0,-0.89903,8e-05,10.91627]
[1776993405426,35.12,78151.52,0.0,-0.89898,8e-05,10.92021]
[1776993405525,35.12,78151.52,0.0,-0.89898,8e-05,10.92021]
[1776993411221,35.13,78138.43,0.0,-0.90003,8e-05,10.83563]
[1776993412228,35.13,78133.18,0.0,-0.90045,8e-05,10.80164]
[1776993414242,35.13,78136.75,0.0,-0.90015,8e-05,10.82571]
[1776993416682,35.13,78135.27,0.0,-0.90027,8e-05,10.81637]
[1776993416773,35.13,78135.27,0.0,-0.90027,8e-05,10.81637]
[1776993416837,35.13,78135.23,0.0,-0.90026,8e-05,10.8168]
[1776993417318,35.13,78135.23,0.0,-0.90026,8e-05,10.8168]
[1776993417523,35.13,78135.23,0.0,-0.90026,8e-05,10.8168]
[1776993423308,35.13,78132.64,0.0,-0.90044,8e-05,10.80198]
[1776993424601,35.13,78132.64,0.0,-0.90044,8e-05,10.80198]
[1776993424768,35.13,78132.64,0.0,-0.90044,8e-05,10.80198]
[1776993425069,35.13,78132.64,0.0,-0.90044,8e-05,10.80198]
[1776993425121,35.14,78132.6,0.0,-0.90044,8e-05,10.80241]
[1776993425270,35.14,78132.6,0.0,-0.90044,8e-05,10.80241]
[1776993426941,35.14,78132.41,0.0,-0.90045,8e-05,10.80117]
[1776993430400,35.14,78129.95,0.0,-0.90063,8e-05,10.7865]
[1776993430524,35.14,78129.95,0.0,-0.90063,8e-05,10.7865]
[1776993431343,35.14,78130.47,0.0,-0.90058,8e-05,10.79058]
[1776993431526,35.14,78130.47,0.0,-0.90058,8e-05,10.79058]
[1776993431549,35.14,78128.97,0.0,-0.9007,8e-05,10.78115]
[1776993433959,35.14,78130.82,0.0,-0.90055,8e-05,10.79322]
[1776993433972,35.14,78128.96,0.0,-0.90069,8e-05,10.78176]
[1776993434385,35.14,78121.49,0.0,-0.90129,8e-05,10.73306]
[1776993436399,35.14,78121.91,0.0,-0.90125,8e-05,10.73655]
[1776993437640,35.14,78121.91,0.0,-0.90125,8e-05,10.73655]
[1776993437741,35.14,78125.67,0.0,-0.90094,8e-05,10.76187]
[1776993443447,35.15,78126.49,0.0,-0.90085,8e-05,10.7689]
[1776993444278,35.15,78126.49,0.0,-0.90085,8e-05,10.7689]
[1776993444526,35.15,78126.49,0.0,-0.90085,8e-05,10.7689]
[1776993446501,35.15,78128.22,0.0,-0.9007,8e-05,10.78084]
[1776993446523,35.15,78128.22,0.0,-0.9007,8e-05,10.78084]
[1776993446711,35.15,78130.11,0.0,-0.90054,8e-05,10.79378]
[1776993447426,35.15,78130.11,0.0,-0.90054,8e-05,10.79378]
[1776993447524,35.15,78130.11,0.0,-0.90054,8e-05,10.79378]
[1776993447624,35.15,78135.28,0.0,-0.90012,8e-05,10.82783]
[1776993451167,35.15,78135.6,0.0,-0.90009,8e-05,10.83016]
[1776993451339,35.15,78135.16,0.0,-0.90016,8e-05,10.82334]
[1776993451523,35.15,78135.16,0.0,-0.90016,8e-05,10.82334]
[1776993451624,35.15,78131.74,0.0,-0.90043,8e-05,10.80125]
[1776993456132,35.15,78129.9,0.0,-0.90057,8e-05,10.78983]
[1776993456275,35.15,78130.68,0.0,-0.9005,8e-05,10.79553]
[1776993461575,35.16,78133.32,0.0,-0.90027,8e-05,10.8142]
[1776993463678,35.16,78134.02,0.0,-0.90021,8e-05,10.81933]
[1776993463772,35.16,78134.02,0.0,-0.90021,8e-05,10.81933]
[1776993467264,35.16,78135.6,0.0,-0.90006,8e-05,10.83075]
[1776993467272,35.16,78135.6,0.0,-0.90006,8e-05,10.83075]
[1776993472651,35.16,78139.77,0.0,-0.89971,8e-05,10.85956]
[1776993474666,35.16,78143.09,0.0,-0.89943,8e-05,10.88175]
[1776993475591,35.16,78143.09,0.0,-0.89943,8e-05,10.88175]
[1776993475770,35.16,78143.09,0.0,-0.89943,8e-05,10.88175]
[1776993481450,35.17,78138.78,0.0,-0.89977,8e-05,10.85479]
[1776993481527,35.17,78138.78,0.0,-0.89977,8e-05,10.85479]
[1776993487148,35.17,78141.17,0.0,-0.89956,8e-05,10.87158]
[1776993487270,35.17,78141.17,0.0,-0.89956,8e-05,10.87158]
[1776993491789,35.17,78137.83,0.0,-0.89981,8e-05,10.85106]
[1776993492435,35.17,78137.83,0.0,-0.89981,8e-05,10.85106]
[1776993492520,35.17,78137.83,0.0,-0.89981,8e-05,10.85106]
[1776993492796,35.17,78132.95,0.0,-0.9002,8e-05,10.81943]
[1776993493802,35.17,78127.73,0.0,-0.90062,8e-05,10.78567]
[1776993495129,35.17,78127.73,0.0,-0.90062,8e-05,10.78567]
[1776993495274,35.17,78127.73,0.0,-0.90062,8e-05,10.78567]
[1776993495230,35.17,78123.21,0.0,-0.90098,8e-05,10.75655]
[1776993500852,35.18,78121.23,0.0,-0.90111,8e-05,10.74593]
[1776993501601,35.18,78121.23,0.0,-0.90111,8e-05,10.74593]
[1776993501771,35.18,78121.23,0.0,-0.90111,8e-05,10.74593]
[1776993506894,35.18,78122.77,0.0,-0.90096,8e-05,10.75794]
[1776993508399,35.18,78122.71,0.0,-0.90096,8e-05,10.75787]
[1776993508519,35.18,78122.71,0.0,-0.90096,8e-05,10.75787]
[1776993513942,35.19,78122.41,0.0,-0.901,8e-05,10.75336]
[1776993518978,35.19,78131.27,0.0,-0.90027,8e-05,10.81253]
[1776993524014,35.19,78128.16,0.0,-0.9005,8e-05,10.79327]
[1776993527033,35.19,78123.49,0.0,-0.90087,8e-05,10.76358]
[1776993529779,35.19,78121.36,0.0,-0.90104,8e-05,10.74998]
[1776993531771,35.19,78121.42,0.0,-0.90102,8e-05,10.75124]
[1776993537104,35.2,78121.18,0.0,-0.90102,8e-05,10.75134]
[1776993541238,35.2,78123.13,0.0,-0.90085,8e-05,10.7648]
[1776993541272,35.2,78123.13,0.0,-0.90085,8e-05,10.7648]
[1776993544947,35.2,78123.52,0.0,-0.90081,8e-05,10.76827]
[1776993545022,35.2,78123.52,0.0,-0.90081,8e-05,10.76827]
[1776993549724,35.2,78123.78,0.0,-0.90078,8e-05,10.77107]
[1776993549777,35.2,78123.78,0.0,-0.90078,8e-05,10.77107]
[1776993555230,35.21,78125.74,0.0,-0.9006,8e-05,10.78511]
[1776993557929,35.21,78123.89,0.0,-0.90075,8e-05,10.77343]
[1776993558022,35.21,78123.89,0.0,-0.90075,8e-05,10.77343]
[1776993563287,35.21,78124.01,0.0,-0.90072,8e-05,10.77541]
[1776993563379,35.21,78124.01,0.0,-0.90072,8e-05,10.77541]
[1776993563525,35.21,78124.01,0.0,-0.90072,8e-05,10.77541]
[1776993569329,35.21,78123.3,0.0,-0.90076,8e-05,10.77197]
[1776993574365,35.21,78119.21,0.0,-0.90111,8e-05,10.74195]
[1776993576535,35.21,78119.26,0.0,-0.90111,8e-05,10.7425]
[1776993576770,35.21,78119.26,0.0,-0.90111,8e-05,10.7425]
[1776993579400,35.22,78114.53,0.0,-0.90147,8e-05,10.71267]
[1776993580407,35.22,78109.57,0.0,-0.90187,8e-05,10.68073]
[1776993585442,35.22,78107.94,0.0,-0.90198,8e-05,10.67182]
[1776993586834,35.22,78107.94,0.0,-0.90198,8e-05,10.67182]
[1776993587021,35.22,78107.94,0.0,-0.90198,8e-05,10.67182]
[1776993592491,35.22,78105.67,0.0,-0.90213,8e-05,10.65952]
[1776993594301,35.22,78105.67,0.0,-0.90213,8e-05,10.65952]
[1776993595771,35.23,78104.21,0.0,-0.90223,8e-05,10.6512]
[1776993595870,35.23,78102.68,0.0,-0.90234,8e-05,10.64169]
[1776993601259,35.23,78100.43,0.0,-0.90251,8e-05,10.62835]
[1776993601567,35.23,78093.97,0.0,-0.90301,8e-05,10.58741]
[1776993604708,35.23,78097.62,0.0,-0.90271,8e-05,10.61195]
[1776993608613,35.24,78093.64,0.0,-0.90299,8e-05,10.58859]
[1776993610626,35.24,78089.01,0.0,-0.90334,8e-05,10.5597]
[1776993614657,35.24,78090.01,0.0,-0.90325,8e-05,10.56776]
[1776993614777,35.24,78090.01,0.0,-0.90325,8e-05,10.56776]
[1776993615580,35.24,78090.37,0.0,-0.90321,8e-05,10.57061]
[1776993615770,35.24,78090.37,0.0,-0.90321,8e-05,10.57061]
[1776993615871,35.24,78090.61,0.0,-0.90319,8e-05,10.57269]
[1776993618109,35.24,78091.33,0.0,-0.90312,8e-05,10.57787]
[1776993618271,35.24,78091.33,0.0,-0.90312,8e-05,10.57787]
[1776993621704,35.25,78087.49,0.0,-0.90339,8e-05,10.55575]
[1776993624047,35.25,78084.97,0.0,-0.90358,8e-05,10.54006]
[1776993624275,35.25,78084.97,0.0,-0.90358,8e-05,10.54006]
[1776993624793,35.25,78084.58,0.0,-0.9036,8e-05,10.53871]
[1776993625021,35.25,78084.58,0.0,-0.9036,8e-05,10.53871]
[1776993625051,35.25,78084.41,0.0,-0.9036,8e-05,10.5382]
[1776993630767,35.26,78083.28,0.0,-0.90366,8e-05,10.53384]
[1776993631729,35.26,78083.28,0.0,-0.90366,8e-05,10.53384]
[1776993631774,35.26,78083.28,0.0,-0.90366,8e-05,10.53384]
[1776993637816,35.27,78083.25,0.0,-0.90364,8e-05,10.53336]
[1776993641231,35.27,78083.63,0.0,-0.9036,8e-05,10.53697]
[1776993641270,35.27,78083.63,0.0,-0.9036,8e-05,10.53697]
[1776993642684,35.27,78083.65,0.0,-0.90358,8e-05,10.53825]
[1776993642772,35.27,78083.65,0.0,-0.90358,8e-05,10.53825]
[1776993642785,35.27,78083.65,0.0,-0.90358,8e-05,10.53882]
[1776993647920,35.28,78086.11,0.0,-0.90335,8e-05,10.5575]
[1776993649508,35.28,78085.73,0.0,-0.90337,8e-05,10.55558]
[1776993649527,35.28,78085.73,0.0,-0.90337,8e-05,10.55558]
[1776993653557,35.29,78083.11,0.0,-0.90354,8e-05,10.54145]
[1776993653770,35.29,78083.11,0.0,-0.90354,8e-05,10.54145]
[1776993656601,35.29,78084.12,0.0,-0.90344,8e-05,10.54964]
[1776993656770,35.29,78084.12,0.0,-0.90344,8e-05,10.54964]
[1776993656984,35.29,78084.1,0.0,-0.90344,8e-05,10.55006]
[1776993662176,35.29,78085.36,0.0,-0.90331,8e-05,10.56038]
[1776993662276,35.29,78085.36,0.0,-0.90331,8e-05,10.56038]
[1776993668067,35.3,78083.23,0.0,-0.90343,8e-05,10.55051]
[1776993669458,35.3,78083.23,0.0,-0.90343,8e-05,10.55051]
[1776993669521,35.3,78083.07,0.0,-0.90343,8e-05,10.55004]
[1776993671217,35.3,78083.66,0.0,-0.90338,8e-05,10.55441]
[1776993671269,35.3,78083.66,0.0,-0.90338,8e-05,10.55441]
[1776993671318,35.3,78082.98,0.0,-0.90343,8e-05,10.5506]
[1776993674002,35.31,78081.46,0.0,-0.90353,8e-05,10.54194]
[1776993674023,35.31,78081.46,0.0,-0.90353,8e-05,10.54194]
[1776993680151,35.32,78080.01,0.0,-0.90359,8e-05,10.5368]
[1776993684798,35.32,78079.8,0.0,-0.90359,8e-05,10.5373]
[1776993685021,35.32,78079.8,0.0,-0.90359,8e-05,10.5373]
[1776993689558,35.33,78078.81,0.0,-0.90362,8e-05,10.53473]
[1776993689769,35.33,78078.81,0.0,-0.90362,8e-05,10.53473]
[1776993690221,35.33,78078.47,0.0,-0.90364,8e-05,10.53318]
[1776993695352,35.33,78079.78,0.0,-0.90354,8e-05,10.53976]
[1776993695521,35.33,78082.0,0.0,-0.90336,8e-05,10.55468]
[1776993699129,35.34,78082.3,0.0,-0.90332,8e-05,10.55781]
[1776993699273,35.34,78082.3,0.0,-0.90332,8e-05,10.55781]
[1776993699326,35.34,78082.3,0.0,-0.90332,8e-05,10.55781]
[1776993699408,35.34,78082.08,0.0,-0.90332,8e-05,10.55762]
[1776993699519,35.34,78082.08,0.0,-0.90332,8e-05,10.55762]
[1776993704804,35.34,78081.28,0.0,-0.90334,8e-05,10.55555]
[1776993705021,35.34,78081.28,0.0,-0.90334,8e-05,10.55555]
[1776993707004,35.35,78081.36,0.0,-0.90332,8e-05,10.5573]
[1776993710387,35.35,78076.24,0.0,-0.9037,8e-05,10.52629]
[1776993716331,35.36,78074.29,0.0,-0.9038,8e-05,10.51776]
[1776993716541,35.36,78074.15,0.0,-0.9038,8e-05,10.51754]
[1776993717002,35.36,78074.15,0.0,-0.9038,8e-05,10.51754]
[1776993717026,35.36,78074.15,0.0,-0.9038,8e-05,10.51754]
[1776993717412,35.36,78073.64,0.0,-0.90384,8e-05,10.51493]
[1776993721440,35.37,78082.71,0.0,-0.90309,8e-05,10.5759]
[1776993722447,35.37,78093.95,0.0,-0.9022,8e-05,10.64893]
[1776993723454,35.37,78096.79,0.0,-0.90197,8e-05,10.66773]
[1776993727652,35.37,78095.93,0.0,-0.90201,8e-05,10.66398]
[1776993727772,35.37,78095.93,0.0,-0.90201,8e-05,10.66398]
[1776993733524,35.38,78093.79,0.0,-0.90215,8e-05,10.65281]
[1776993735695,35.38,78094.04,0.0,-0.90212,8e-05,10.65486]
[1776993735771,35.38,78094.04,0.0,-0.90212,8e-05,10.65486]
[1776993738866,35.38,78095.98,0.0,-0.90195,8e-05,10.66864]
[1776993739027,35.38,78095.98,0.0,-0.90195,8e-05,10.66864]
[1776993741382,35.38,78096.1,0.0,-0.90193,8e-05,10.67021]
[1776993741525,35.38,78096.1,0.0,-0.90193,8e-05,10.67021]
[1776993741483,35.38,78095.89,0.0,-0.90194,8e-05,10.66966]
[1776993742587,35.38,78100.26,0.0,-0.90159,8e-05,10.69828]
[1776993744381,35.38,78100.26,0.0,-0.90159,8e-05,10.69828]
[1776993744524,35.38,78100.26,0.0,-0.90159,8e-05,10.69828]
[1776993749637,35.39,78100.61,0.0,-0.90153,8e-05,10.70283]
[1776993750666,35.39,78100.61,0.0,-0.90153,8e-05,10.70283]
[1776993750772,35.39,78100.61,0.0,-0.90153,8e-05,10.70283]
[1776993754039,35.39,78097.71,0.0,-0.90179,8e-05,10.68072]
[1776993754269,35.39,78097.71,0.0,-0.90179,8e-05,10.68072]
[1776993754319,35.39,78097.3,0.0,-0.90181,8e-05,10.67881]
[1776993759723,35.39,78097.15,0.0,-0.9018,8e-05,10.67936]
[1776993759771,35.39,78097.15,0.0,-0.9018,8e-05,10.67936]
[1776993765212,35.4,78093.89,0.0,-0.90203,8e-05,10.66035]
[1776993765270,35.4,78093.89,0.0,-0.90203,8e-05,10.66035]
[1776993767408,35.4,78094.97,0.0,-0.90194,8e-05,10.66812]
[1776993767521,35.4,78094.97,0.0,-0.90194,8e-05,10.66812]
[1776993767502,35.4,78093.86,0.0,-0.90202,8e-05,10.66174]
[1776993772798,35.41,78092.56,0.0,-0.9021,8e-05,10.65529]
[1776993773661,35.41,78092.56,0.0,-0.9021,8e-05,10.65529]
[1776993773773,35.41,78092.56,0.0,-0.9021,8e-05,10.65529]
[1776993779846,35.41,78092.32,0.0,-0.90208,8e-05,10.65637]
[1776993781766,35.41,78092.35,0.0,-0.90207,8e-05,10.65693]
[1776993782022,35.41,78092.35,0.0,-0.90207,8e-05,10.65693]
[1776993783266,35.41,78092.27,0.0,-0.90207,8e-05,10.65713]
[1776993783522,35.41,78092.27,0.0,-0.90207,8e-05,10.65713]
[1776993783365,35.41,78092.23,0.0,-0.90207,8e-05,10.65723]
[1776993785890,35.41,78086.35,0.0,-0.90253,8e-05,10.62004]
[1776993786898,35.41,78086.35,0.0,-0.90253,8e-05,10.62004]
[1776993787023,35.41,78086.35,0.0,-0.90253,8e-05,10.62004]
[1776993787122,35.42,78081.73,0.0,-0.90288,8e-05,10.59117]
[1776993791658,35.42,78080.38,0.0,-0.90297,8e-05,10.58338]
[1776993791772,35.42,78080.38,0.0,-0.90297,8e-05,10.58338]
[1776993792400,35.42,78080.38,0.0,-0.90297,8e-05,10.58338]
[1776993792526,35.42,78080.38,0.0,-0.90297,8e-05,10.58338]
[1776993792502,35.42,78080.25,0.0,-0.90297,8e-05,10.58392]
[1776993797076,35.42,78079.07,0.0,-0.90304,8e-05,10.57772]
[1776993798364,35.42,78076.98,0.0,-0.9032,8e-05,10.56474]
[1776993798391,35.43,78048.39,0.0,-0.90541,8e-05,10.3827]
[1776993798986,35.43,78040.01,0.0,-0.90606,8e-05,10.32931]
[1776993799994,35.43,78039.07,0.0,-0.90612,8e-05,10.32408]
[1776993801019,35.43,78039.07,0.0,-0.90612,8e-05,10.32408]
[1776993801035,35.43,78037.95,0.0,-0.9062,8e-05,10.31779]
[1776993806035,35.44,78040.91,0.0,-0.90592,8e-05,10.34057]
[1776993811071,35.44,78041.81,0.0,-0.90584,8e-05,10.34566]
[1776993817112,35.45,78042.6,0.0,-0.90572,8e-05,10.35558]
[1776993819126,35.46,78038.38,0.0,-0.90602,8e-05,10.33038]
[1776993821638,35.46,78037.86,0.0,-0.90603,8e-05,10.32964]
[1776993821776,35.46,78037.86,0.0,-0.90603,8e-05,10.32964]
[1776993824252,35.46,78037.8,0.0,-0.90602,8e-05,10.331]
[1776993824271,35.46,78037.8,0.0,-0.90602,8e-05,10.331]
[1776993824370,35.47,78037.82,0.0,-0.906,8e-05,10.332]
[1776993830615,35.48,78037.16,0.0,-0.906,8e-05,10.33217]
[1776993830773,35.48,78036.75,0.0,-0.90603,8e-05,10.32956]
[1776993834725,35.48,78033.71,0.0,-0.90621,8e-05,10.31468]
[1776993834772,35.48,78033.71,0.0,-0.90621,8e-05,10.31468]
[1776993836178,35.49,78032.09,0.0,-0.90632,8e-05,10.30529]
[1776993836252,35.49,78050.14,0.0,-0.90493,8e-05,10.42013]
[1776993837253,35.49,78058.6,0.0,-0.90426,8e-05,10.47578]
[1776993839691,35.49,78058.63,0.0,-0.90424,8e-05,10.47729]
[1776993842288,35.5,78065.69,0.0,-0.90366,8e-05,10.52444]
[1776993844301,35.5,78073.34,0.0,-0.90305,8e-05,10.57462]
[1776993849336,35.5,78063.88,0.0,-0.90376,8e-05,10.51657]
[1776993851351,35.5,78059.38,0.0,-0.90409,8e-05,10.48905]
[1776993851887,35.5,78059.38,0.0,-0.90409,8e-05,10.48905]
[1776993852019,35.5,78059.38,0.0,-0.90409,8e-05,10.48905]
[1776993856280,35.51,78059.02,0.0,-0.90409,8e-05,10.48938]
[1776993856526,35.51,78059.02,0.0,-0.90409,8e-05,10.48938]
[1776993857828,35.51,78059.6,0.0,-0.90403,8e-05,10.4944]
[1776993858024,35.51,78059.6,0.0,-0.90403,8e-05,10.4944]
[1776993858400,35.51,78059.72,0.0,-0.90401,8e-05,10.49581]
[1776993863435,35.52,78060.8,0.0,-0.90389,8e-05,10.50594]
[1776993864256,35.52,78060.8,0.0,-0.90389,8e-05,10.50594]
[1776993864271,35.52,78060.8,0.0,-0.90389,8e-05,10.50594]
[1776993868493,35.52,78060.13,0.0,-0.90391,8e-05,10.5042]
[1776993868520,35.52,78060.13,0.0,-0.90391,8e-05,10.5042]
[1776993868524,35.53,78060.38,0.0,-0.90388,8e-05,10.50644]
[1776993869659,35.53,78060.38,0.0,-0.90388,8e-05,10.50644]
[1776993869476,35.53,78065.76,0.0,-0.90345,8e-05,10.54149]
[1776993869773,35.53,78065.76,0.0,-0.90345,8e-05,10.54149]
[1776993874061,35.53,78064.95,0.0,-0.90352,8e-05,10.53425]
[1776993874273,35.53,78064.95,0.0,-0.90352,8e-05,10.53425]
[1776993874512,35.53,78059.19,0.0,-0.90396,8e-05,10.49801]
[1776993876602,35.53,78059.31,0.0,-0.90395,8e-05,10.49942]
[1776993876773,35.54,78058.52,0.0,-0.904,8e-05,10.49501]
[1776993877533,35.54,78057.3,0.0,-0.90409,8e-05,10.48785]
[1776993882568,35.54,78056.56,0.0,-0.9041,8e-05,10.4863]
[1776993883690,35.54,78056.84,0.0,-0.90407,8e-05,10.48871]
[1776993883775,35.54,78056.84,0.0,-0.90407,8e-05,10.48871]
[1776993888611,35.55,78061.53,0.0,-0.90367,8e-05,10.52168]
[1776993891165,35.55,78061.57,0.0,-0.90366,8e-05,10.52303]
[1776993891270,35.55,78061.57,0.0,-0.90366,8e-05,10.52303]
[1776993893456,35.55,78061.81,0.0,-0.90362,8e-05,10.52565]
[1776993893521,35.55,78061.81,0.0,-0.90362,8e-05,10.52565]
[1776993893557,35.56,78061.81,0.0,-0.90362,8e-05,10.52619]
[1776993898221,35.56,78062.56,0.0,-0.90353,8e-05,10.53309]
[1776993898269,35.56,78062.56,0.0,-0.90353,8e-05,10.53309]
[1776993903716,35.57,78062.11,0.0,-0.90353,8e-05,10.53331]
[1776993907860,35.57,78062.85,0.0,-0.90345,8e-05,10.53956]
[1776993908020,35.57,78062.85,0.0,-0.90345,8e-05,10.53956]
[1776993910557,35.57,78064.48,0.0,-0.90331,8e-05,10.55098]
[1776993910658,35.57,78065.52,0.0,-0.90322,8e-05,10.55858]
[1776993910769,35.57,78065.52,0.0,-0.90322,8e-05,10.55858]
[1776993913417,35.57,78066.29,0.0,-0.90315,8e-05,10.56398]
[1776993913520,35.57,78066.29,0.0,-0.90315,8e-05,10.56398]
[1776993916092,35.58,78063.22,0.0,-0.90337,8e-05,10.54574]
[1776993916275,35.58,78063.22,0.0,-0.90337,8e-05,10.54574]
[1776993916372,35.58,78057.41,0.0,-0.90381,8e-05,10.50965]
[1776993917533,35.58,78057.41,0.0,-0.90381,8e-05,10.50965]
[1776993917620,35.58,78059.8,0.0,-0.90362,8e-05,10.52543]
[1776993917773,35.58,78059.8,0.0,-0.90362,8e-05,10.52543]
[1776993921043,35.58,78061.21,0.0,-0.9035,8e-05,10.53547]
[1776993921271,35.58,78061.21,0.0,-0.9035,8e-05,10.53547]
[1776993926487,35.59,78062.9,0.0,-0.90334,8e-05,10.54884]
[1776993926525,35.59,78062.9,0.0,-0.90334,8e-05,10.54884]
[1776993926579,35.59,78062.97,0.0,-0.90332,8e-05,10.55031]
[1776993928891,35.59,78067.14,0.0,-0.90298,8e-05,10.57797]
[1776993933925,35.59,78068.02,0.0,-0.90292,8e-05,10.58156]
[1776993938961,35.6,78065.75,0.0,-0.90306,8e-05,10.56944]
[1776993940975,35.6,78069.39,0.0,-0.90277,8e-05,10.59371]
[1776993947017,35.61,78068.39,0.0,-0.90281,8e-05,10.59016]
[1776993951045,35.61,78064.23,0.0,-0.90311,8e-05,10.56549]
[1776993952052,35.61,78060.23,0.0,-0.90342,8e-05,10.54045]
[1776993957090,35.62,78060.66,0.0,-0.90335,8e-05,10.54594]
[1776993962125,35.62,78063.41,0.0,-0.9031,8e-05,10.56612]
[1776993964138,35.62,78067.58,0.0,-0.90276,8e-05,10.59382]
[1776993969174,35.63,78068.71,0.0,-0.90264,8e-05,10.60352]
[1776993973202,35.63,78073.19,0.0,-0.90227,8e-05,10.63407]
[1776993978238,35.64,78072.91,0.0,-0.90226,8e-05,10.63448]
[1776993983273,35.64,78074.52,0.0,-0.90211,8e-05,10.64702]
[1776993988307,35.65,78074.85,0.0,-0.90205,8e-05,10.6513]
[1776993993568,35.65,78075.45,0.0,-0.90201,8e-05,10.65289]
[1776993999384,35.66,78076.29,0.0,-0.90191,8e-05,10.66129]
[1776994004420,35.66,78077.68,0.0,-0.90177,8e-05,10.67233]
[1776994009455,35.66,78080.58,0.0,-0.90152,8e-05,10.69291]
[1776994014492,35.67,78080.76,0.0,-0.90148,8e-05,10.69596]
[1776994017237,35.67,78082.16,0.0,-0.90136,8e-05,10.7057]
[1776994017774,35.67,78082.16,0.0,-0.90136,8e-05,10.7057]
[1776994019582,35.67,78089.53,0.0,-0.90076,8e-05,10.75411]
[1776994020589,35.67,78094.21,0.0,-0.90039,8e-05,10.78451]
[1776994022960,35.67,78095.58,0.0,-0.90027,8e-05,10.79382]
[1776994023023,35.67,78095.58,0.0,-0.90027,8e-05,10.79382]
[1776994023610,35.67,78097.4,0.0,-0.90013,8e-05,10.80578]
[1776994028645,35.67,78098.57,0.0,-0.90002,8e-05,10.81439]
[1776994033680,35.68,78096.4,0.0,-0.90018,8e-05,10.80142]
[1776994035553,35.68,78093.54,0.0,-0.9004,8e-05,10.78322]
[1776994038715,35.68,78089.44,0.0,-0.90072,8e-05,10.75783]
[1776994040080,35.68,78089.65,0.0,-0.9007,8e-05,10.75945]
[1776994040270,35.68,78089.65,0.0,-0.9007,8e-05,10.75945]
[1776994040729,35.68,78090.64,0.0,-0.90062,8e-05,10.76609]
[1776994045764,35.68,78088.52,0.0,-0.90077,8e-05,10.75376]
[1776994050799,35.69,78085.55,0.0,-0.90099,8e-05,10.73608]
[1776994055834,35.69,78086.41,0.0,-0.90093,8e-05,10.73856]
[1776994058855,35.69,78094.24,0.0,-0.9003,8e-05,10.78966]
[1776994063889,35.69,78096.55,0.0,-0.90011,8e-05,10.8054]
[1776994068924,35.69,78097.37,0.0,-0.90003,8e-05,10.81153]
[1776994073960,35.69,78098.91,0.0,-0.8999,8e-05,10.82229]
[1776994076981,35.7,78103.59,0.0,-0.89952,8e-05,10.8529]
[1776994080008,35.7,78107.68,0.0,-0.89918,8e-05,10.87997]
[1776994084887,35.7,78108.81,0.0,-0.89907,8e-05,10.88856]
[1776994085025,35.7,78108.64,0.0,-0.89908,8e-05,10.88789]
[1776994090073,35.71,78109.23,0.0,-0.899,8e-05,10.89426]
[1776994092087,35.71,78112.92,0.0,-0.8987,8e-05,10.91892]
[1776994095806,35.71,78112.86,0.0,-0.89869,8e-05,10.9193]
[1776994095847,35.71,78110.99,0.0,-0.89883,8e-05,10.908]
[1776994096021,35.71,78110.99,0.0,-0.89883,8e-05,10.908]
[1776994101150,35.71,78110.97,0.0,-0.89881,8e-05,10.90946]
[1776994106185,35.71,78111.18,0.0,-0.89879,8e-05,10.91097]
[1776994111220,35.71,78110.49,0.0,-0.89888,8e-05,10.90219]
[1776994118269,35.71,78111.07,0.0,-0.89883,8e-05,10.90611]
[1776994120890,35.71,78110.48,0.0,-0.89888,8e-05,10.90232]
[1776994121023,35.71,78111.73,0.0,-0.89878,8e-05,10.91041]
[1776994121289,35.71,78111.61,0.0,-0.89879,8e-05,10.90966]
[1776994126325,35.71,78109.85,0.0,-0.89893,8e-05,10.8984]
[1776994131360,35.71,78109.61,0.0,-0.89895,8e-05,10.89698]
[1776994136395,35.71,78109.62,0.0,-0.89895,8e-05,10.89717]
[1776994140425,35.72,78104.93,0.0,-0.89932,8e-05,10.867]
[1776994145461,35.72,78105.78,0.0,-0.89925,8e-05,10.87274]
[1776994150495,35.72,78104.63,0.0,-0.89934,8e-05,10.86557]
[1776994156273,35.72,78105.28,0.0,-0.89928,8e-05,10.86992]
[1776994160566,35.72,78100.16,0.0,-0.89969,8e-05,10.83714]
[1776994165601,35.72,78096.5,0.0,-0.89998,8e-05,10.81407]
[1776994170638,35.72,78095.24,0.0,-0.90007,8e-05,10.80652]
[1776994172651,35.72,78090.64,0.0,-0.90047,8e-05,10.7728]
[1776994177687,35.72,78087.13,0.0,-0.90074,8e-05,10.75115]
[1776994182721,35.72,78086.86,0.0,-0.90074,8e-05,10.75044]
[1776994184736,35.72,78082.02,0.0,-0.90112,8e-05,10.7198]
[1776994185743,35.72,78077.23,0.0,-0.9015,8e-05,10.68936]
[1776994188764,35.73,78070.99,0.0,-0.90198,8e-05,10.65035]
[1776994193799,35.73,78064.62,0.0,-0.90246,8e-05,10.61139]
[1776994194806,35.73,78057.22,0.0,-0.90303,8e-05,10.56459]
[1776994195813,35.73,78052.75,0.0,-0.90337,8e-05,10.5366]
[1776994196679,35.73,78052.75,0.0,-0.90337,8e-05,10.5366]
[1776994201858,35.74,78057.28,0.0,-0.90298,8e-05,10.56838]
[1776994206891,35.74,78055.45,0.0,-0.90309,8e-05,10.55908]
[1776994211926,35.75,78052.99,0.0,-0.90326,8e-05,10.54582]
[1776994213658,35.75,78052.94,0.0,-0.90325,8e-05,10.54597]
[1776994213777,35.75,78052.94,0.0,-0.90325,8e-05,10.54597]
[1776994213939,35.75,78052.98,0.0,-0.90325,8e-05,10.5467]
[1776994218975,35.75,78057.6,0.0,-0.90286,8e-05,10.57838]
[1776994224009,35.76,78057.57,0.0,-0.90283,8e-05,10.58024]
[1776994232066,35.76,78058.4,0.0,-0.90276,8e-05,10.58427]
[1776994237101,35.77,78056.83,0.0,-0.90286,8e-05,10.57625]
[1776994242136,35.77,78056.41,0.0,-0.90287,8e-05,10.57555]
[1776994245158,35.77,78060.58,0.0,-0.90253,8e-05,10.60332]
[1776994249186,35.78,78064.68,0.0,-0.90219,8e-05,10.63086]
[1776994251207,35.78,78069.58,0.0,-0.9018,8e-05,10.66278]
[1776994252214,35.78,78076.87,0.0,-0.90122,8e-05,10.70968]
[1776994257251,35.78,78079.73,0.0,-0.90098,8e-05,10.72901]
[1776994262288,35.78,78078.84,0.0,-0.90104,8e-05,10.72436]
[1776994265308,35.78,78072.84,0.0,-0.9015,8e-05,10.68664]
[1776994269338,35.79,78069.54,0.0,-0.90175,8e-05,10.66674]
[1776994274372,35.79,78069.59,0.0,-0.90172,8e-05,10.66867]
[1776994279407,35.79,78067.91,0.0,-0.90184,8e-05,10.65957]
[1776994281422,35.79,78064.01,0.0,-0.90213,8e-05,10.63538]
[1776994286457,35.8,78063.28,0.0,-0.90217,8e-05,10.63261]
[1776994288471,35.8,78055.71,0.0,-0.90275,8e-05,10.58511]
[1776994292498,35.8,78051.07,0.0,-0.90312,8e-05,10.55293]
[1776994297535,35.81,78050.05,0.0,-0.90317,8e-05,10.54878]
[1776994302570,35.81,78048.27,0.0,-0.90328,8e-05,10.53978]
[1776994304583,35.81,78043.31,0.0,-0.90366,8e-05,10.50922]
[1776994309619,35.82,78045.92,0.0,-0.90342,8e-05,10.5282]
[1776994313648,35.82,78041.58,0.0,-0.90374,8e-05,10.50245]
[1776994314990,35.82,78041.58,0.0,-0.90374,8e-05,10.50245]
[1776994315018,35.82,78035.7,0.0,-0.90418,8e-05,10.46611]
[1776994316673,35.82,78031.77,0.0,-0.90448,8e-05,10.44175]
[1776994318154,35.82,78031.77,0.0,-0.90448,8e-05,10.44175]
[1776994327752,35.83,78022.19,0.0,-0.90517,8e-05,10.38435]
[1776994328758,35.83,78017.74,0.0,-0.9055,8e-05,10.35712]
[1776994329617,35.83,78017.74,0.0,-0.9055,8e-05,10.35712]
[1776994329771,35.83,78017.74,0.0,-0.9055,8e-05,10.35712]
[1776994331801,35.83,78021.55,0.0,-0.9052,8e-05,10.38248]
[1776994332020,35.83,78021.55,0.0,-0.9052,8e-05,10.38248]
[1776994332120,35.84,78020.06,0.0,-0.90531,8e-05,10.37335]
[1776994333793,35.84,78002.45,0.0,-0.90664,8e-05,10.26313]
[1776994334800,35.84,77994.4,0.0,-0.90724,8e-05,10.2131]
[1776994335807,35.84,77988.95,0.0,-0.90764,8e-05,10.17951]
[1776994337821,35.84,78001.76,0.0,-0.90666,8e-05,10.26096]
[1776994339045,35.84,78001.76,0.0,-0.90666,8e-05,10.26096]
[1776994339147,35.84,78009.68,0.0,-0.90606,8e-05,10.31121]
[1776994341039,35.84,78012.24,0.0,-0.90586,8e-05,10.32772]
[1776994342856,35.84,78008.05,0.0,-0.90616,8e-05,10.3025]
[1776994344870,35.85,78002.24,0.0,-0.90659,8e-05,10.26684]
[1776994347737,35.85,77998.96,0.0,-0.90683,8e-05,10.24723]
[1776994347779,35.85,77998.96,0.0,-0.90683,8e-05,10.24723]
[1776994347891,35.85,77998.14,0.0,-0.90688,8e-05,10.24259]
[1776994349027,35.85,77998.14,0.0,-0.90688,8e-05,10.24259]
[1776994349129,35.85,77992.56,0.0,-0.9073,8e-05,10.20813]
[1776994352134,35.85,77991.73,0.0,-0.90735,8e-05,10.20406]
[1776994352275,35.85,77991.7,0.0,-0.90738,8e-05,10.20007]
[1776994355632,35.86,77993.88,0.0,-0.90719,8e-05,10.2154]
[1776994355773,35.86,77993.88,0.0,-0.90719,8e-05,10.2154]
[1776994355949,35.86,77993.39,0.0,-0.90722,8e-05,10.21287]
[1776994356262,35.86,77993.39,0.0,-0.90722,8e-05,10.21287]
[1776994356274,35.86,77993.39,0.0,-0.90722,8e-05,10.21287]
[1776994357965,35.86,77997.27,0.0,-0.90692,8e-05,10.23826]
[1776994359979,35.86,78002.79,0.0,-0.90649,8e-05,10.27387]
[1776994360428,35.86,78002.79,0.0,-0.90649,8e-05,10.27387]
[1776994360525,35.86,78002.79,0.0,-0.90649,8e-05,10.27387]
[1776994360986,35.86,78004.25,0.0,-0.90637,8e-05,10.28349]
[1776994361511,35.86,78004.25,0.0,-0.90637,8e-05,10.28349]
[1776994361520,35.86,78004.25,0.0,-0.90637,8e-05,10.28349]
[1776994366676,35.87,78003.74,0.0,-0.90638,8e-05,10.28251]
[1776994366772,35.87,78003.74,0.0,-0.90638,8e-05,10.28251]
[1776994367030,35.87,78003.07,0.0,-0.90643,8e-05,10.27876]
[1776994368349,35.87,78002.24,0.0,-0.90649,8e-05,10.27401]
[1776994368522,35.87,78002.24,0.0,-0.90649,8e-05,10.27401]
[1776994369952,35.87,78004.31,0.0,-0.90632,8e-05,10.28748]
[1776994370021,35.87,78004.31,0.0,-0.90632,8e-05,10.28748]
[1776994371687,35.87,78005.76,0.0,-0.9062,8e-05,10.29748]
[1776994371769,35.87,78005.76,0.0,-0.9062,8e-05,10.29748]
[1776994372065,35.87,78005.4,0.0,-0.90622,8e-05,10.29566]
[1776994372813,35.87,78005.4,0.0,-0.90622,8e-05,10.29566]
[1776994373025,35.87,78005.4,0.0,-0.90622,8e-05,10.29566]
[1776994374080,35.87,78011.24,0.0,-0.90577,8e-05,10.33324]
[1776994375996,35.87,78012.28,0.0,-0.90568,8e-05,10.34017]
[1776994376031,35.87,78012.28,0.0,-0.90568,8e-05,10.34017]
[1776994376093,35.88,78013.16,0.0,-0.90561,8e-05,10.34645]
[1776994376821,35.88,78013.16,0.0,-0.90561,8e-05,10.34645]
[1776994377037,35.88,78013.16,0.0,-0.90561,8e-05,10.34645]
[1776994379113,35.88,78017.48,0.0,-0.90525,8e-05,10.37587]
[1776994381807,35.88,78017.36,0.0,-0.90524,8e-05,10.37651]
[1776994382023,35.88,78017.36,0.0,-0.90524,8e-05,10.37651]
[1776994382135,35.88,78018.08,0.0,-0.90518,8e-05,10.38174]
[1776994382625,35.88,78018.08,0.0,-0.90518,8e-05,10.38174]
[1776994382773,35.88,78018.08,0.0,-0.90518,8e-05,10.38174]
[1776994386163,35.89,78022.99,0.0,-0.90477,8e-05,10.4154]
[1776994386242,35.89,78022.99,0.0,-0.90477,8e-05,10.4154]
[1776994386269,35.89,78022.99,0.0,-0.90477,8e-05,10.4154]
[1776994387170,35.89,78024.32,0.0,-0.90466,8e-05,10.42442]
[1776994387511,35.89,78024.32,0.0,-0.90466,8e-05,10.42442]
[1776994387522,35.89,78024.32,0.0,-0.90466,8e-05,10.42442]
[1776994391951,35.9,78023.59,0.0,-0.90469,8e-05,10.42228]
[1776994392029,35.9,78023.59,0.0,-0.90469,8e-05,10.42228]
[1776994392208,35.9,78023.54,0.0,-0.90468,8e-05,10.42258]
[1776994395415,35.9,78023.8,0.0,-0.90465,8e-05,10.42532]
[1776994395522,35.9,78023.8,0.0,-0.90465,8e-05,10.42532]
[1776994398029,35.9,78024.33,0.0,-0.9046,8e-05,10.4289]
[1776994398121,35.9,78028.66,0.0,-0.90426,8e-05,10.45705]
[1776994398274,35.9,78028.66,0.0,-0.90426,8e-05,10.45705]
[1776994400264,35.9,78037.17,0.0,-0.90359,8e-05,10.51198]
[1776994402028,35.9,78037.17,0.0,-0.90359,8e-05,10.51198]
[1776994402129,35.91,78040.34,0.0,-0.90333,8e-05,10.53298]
[1776994402274,35.91,78040.34,0.0,-0.90333,8e-05,10.53298]
[1776994402794,35.91,78040.34,0.0,-0.90333,8e-05,10.53298]
[1776994403024,35.91,78040.34,0.0,-0.90333,8e-05,10.53298]
[1776994403125,35.91,78041.18,0.0,-0.90326,8e-05,10.53874]
[1776994407814,35.91,78043.48,0.0,-0.90307,8e-05,10.55458]
[1776994408023,35.91,78043.48,0.0,-0.90307,8e-05,10.55458]
[1776994408117,35.91,78045.49,0.0,-0.9029,8e-05,10.56812]
[1776994409327,35.91,78051.86,0.0,-0.9024,8e-05,10.60895]
[1776994411341,35.91,78058.12,0.0,-0.90194,8e-05,10.64496]
[1776994413544,35.91,78058.03,0.0,-0.90195,8e-05,10.64464]
[1776994413778,35.91,78058.03,0.0,-0.90195,8e-05,10.64464]
[1776994414362,35.91,78054.19,0.0,-0.90224,8e-05,10.62074]
[1776994418508,35.92,78054.61,0.0,-0.90219,8e-05,10.6243]
[1776994418519,35.92,78054.61,0.0,-0.90219,8e-05,10.6243]
[1776994418610,35.92,78055.13,0.0,-0.90215,8e-05,10.6279]
[1776994419797,35.92,78055.13,0.0,-0.90215,8e-05,10.6279]
[1776994420028,35.92,78055.13,0.0,-0.90215,8e-05,10.6279]
[1776994421441,35.92,78052.67,0.0,-0.90234,8e-05,10.61283]
[1776994421565,35.92,78052.67,0.0,-0.90234,8e-05,10.61283]
[1776994421660,35.92,78050.58,0.0,-0.90249,8e-05,10.59985]
[1776994422827,35.92,78050.58,0.0,-0.90249,8e-05,10.59985]
[1776994423028,35.92,78050.58,0.0,-0.90249,8e-05,10.59985]
[1776994428487,35.92,78049.81,0.0,-0.90253,8e-05,10.59693]
[1776994428519,35.92,78049.81,0.0,-0.90253,8e-05,10.59693]
[1776994428620,35.92,78048.9,0.0,-0.9026,8e-05,10.59146]
[1776994429574,35.92,78048.9,0.0,-0.9026,8e-05,10.59146]
[1776994429775,35.92,78048.9,0.0,-0.9026,8e-05,10.59146]
[1776994434575,35.93,78049.96,0.0,-0.90249,8e-05,10.59979]
[1776994434770,35.93,78049.96,0.0,-0.90249,8e-05,10.59979]
[1776994434955,35.93,78049.96,0.0,-0.90249,8e-05,10.59979]
[1776994434978,35.93,78049.7,0.0,-0.90251,8e-05,10.59875]
[1776994435354,35.93,78049.7,0.0,-0.90251,8e-05,10.59875]
[1776994435526,35.93,78049.7,0.0,-0.90251,8e-05,10.59875]
[1776994440885,35.93,78049.94,0.0,-0.90247,8e-05,10.6015]
[1776994441024,35.93,78049.94,0.0,-0.90247,8e-05,10.6015]
[1776994441104,35.93,78052.33,0.0,-0.90228,8e-05,10.61725]
[1776994441393,35.93,78052.33,0.0,-0.90228,8e-05,10.61725]
[1776994441526,35.93,78052.33,0.0,-0.90228,8e-05,10.61725]
[1776994442073,35.93,78057.76,0.0,-0.90185,8e-05,10.652]
[1776994447541,35.93,78058.85,0.0,-0.90176,8e-05,10.65979]
[1776994447771,35.93,78058.85,0.0,-0.90176,8e-05,10.65979]
[1776994447776,35.93,78058.89,0.0,-0.90175,8e-05,10.66026]
[1776994448366,35.93,78058.89,0.0,-0.90175,8e-05,10.66026]
[1776994448537,35.93,78058.89,0.0,-0.90175,8e-05,10.66026]
[1776994454254,35.93,78060.62,0.0,-0.9016,8e-05,10.67234]
[1776994454275,35.93,78060.62,0.0,-0.9016,8e-05,10.67234]
[1776994454643,35.94,78061.97,0.0,-0.90149,8e-05,10.68135]
[1776994455916,35.94,78061.97,0.0,-0.90149,8e-05,10.68135]
[1776994456035,35.94,78061.97,0.0,-0.90149,8e-05,10.68135]
[1776994458671,35.94,78069.57,0.0,-0.90088,8e-05,10.73059]
[1776994459451,35.94,78069.57,0.0,-0.90088,8e-05,10.73059]
[1776994459522,35.94,78069.57,0.0,-0.90088,8e-05,10.73059]
[1776994459678,35.94,78073.02,0.0,-0.90061,8e-05,10.75279]
[1776994461692,35.94,78078.04,0.0,-0.90021,8e-05,10.7851]
[1776994463230,35.94,78078.04,0.0,-0.90021,8e-05,10.7851]
[1776994463282,35.94,78078.04,0.0,-0.90021,8e-05,10.7851]
[1776994465720,35.94,78070.36,0.0,-0.90081,8e-05,10.7363]
[1776994466957,35.94,78070.36,0.0,-0.90081,8e-05,10.7363]
[1776994467024,35.94,78070.36,0.0,-0.90081,8e-05,10.7363]
[1776994467122,35.94,78063.3,0.0,-0.90136,8e-05,10.69148]
[1776994468652,35.94,78062.71,0.0,-0.90141,8e-05,10.68772]
[1776994468777,35.94,78062.71,0.0,-0.90141,8e-05,10.68772]
[1776994471761,35.94,78065.04,0.0,-0.90125,8e-05,10.69903]
[1776994473053,35.94,78065.04,0.0,-0.90125,8e-05,10.69903]
[1776994473283,35.94,78065.04,0.0,-0.90125,8e-05,10.69903]
[1776994473864,35.94,78064.34,0.0,-0.9013,8e-05,10.695]
[1776994474019,35.94,78064.34,0.0,-0.9013,8e-05,10.695]
[1776994474120,35.94,78064.56,0.0,-0.90128,8e-05,10.69661]
[1776994477965,35.94,78066.63,0.0,-0.90111,8e-05,10.71023]
[1776994478021,35.94,78066.63,0.0,-0.90111,8e-05,10.71023]
[1776994483700,35.95,78065.67,0.0,-0.90117,8e-05,10.70532]
[1776994483779,35.95,78065.67,0.0,-0.90117,8e-05,10.70532]
[1776994484240,35.95,78065.67,0.0,-0.90117,8e-05,10.70532]
[1776994484269,35.95,78065.67,0.0,-0.90117,8e-05,10.70532]
[1776994484853,35.95,78066.83,0.0,-0.90107,8e-05,10.71334]
[1776994489908,35.95,78066.37,0.0,-0.9011,8e-05,10.71101]
[1776994490027,35.95,78066.37,0.0,-0.9011,8e-05,10.71101]
[1776994494607,35.95,78067.52,0.0,-0.901,8e-05,10.71957]
[1776994494769,35.95,78067.52,0.0,-0.901,8e-05,10.71957]
[1776994494923,35.95,78068.27,0.0,-0.90094,8e-05,10.72455]
[1776994496568,35.95,78067.25,0.0,-0.90101,8e-05,10.71824]
[1776994496776,35.95,78067.25,0.0,-0.90101,8e-05,10.71824]
[1776994500669,35.95,78067.51,0.0,-0.90098,8e-05,10.72071]
[1776994500768,35.95,78067.51,0.0,-0.90098,8e-05,10.72071]
[1776994500965,35.95,78072.1,0.0,-0.90062,8e-05,10.75019]
[1776994502356,35.95,78073.9,0.0,-0.90047,8e-05,10.76184]
[1776994502526,35.95,78073.9,0.0,-0.90047,8e-05,10.76184]
[1776994505272,35.95,78074.92,0.0,-0.90039,8e-05,10.76863]
[1776994506081,35.95,78075.86,0.0,-0.90031,8e-05,10.77477]
[1776994506282,35.95,78075.86,0.0,-0.90031,8e-05,10.77477]
[1776994508019,35.95,78070.68,0.0,-0.90072,8e-05,10.74211]
[1776994512110,35.96,78068.58,0.0,-0.90088,8e-05,10.72927]
[1776994512279,35.96,78068.58,0.0,-0.90088,8e-05,10.72927]
[1776994518088,35.96,78064.54,0.0,-0.90118,8e-05,10.70488]
[1776994522294,35.96,78064.21,0.0,-0.9012,8e-05,10.70338]
[1776994522525,35.96,78064.13,0.0,-0.9012,8e-05,10.70307]
[1776994523123,35.96,78060.09,0.0,-0.90151,8e-05,10.67754]
[1776994524130,35.96,78056.63,0.0,-0.90178,8e-05,10.65577]
[1776994525128,35.96,78056.63,0.0,-0.90178,8e-05,10.65577]
[1776994525275,35.96,78056.63,0.0,-0.90178,8e-05,10.65577]
[1776994525351,35.96,78053.71,0.0,-0.90201,8e-05,10.63748]
[1776994530859,35.96,78054.03,0.0,-0.90196,8e-05,10.64091]
[1776994531027,35.96,78054.03,0.0,-0.90196,8e-05,10.64091]
[1776994532188,35.97,78059.74,0.0,-0.90155,8e-05,10.67334]
[1776994537223,35.97,78060.87,0.0,-0.90144,8e-05,10.68158]
[1776994541129,35.97,78061.13,0.0,-0.90142,8e-05,10.68384]
[1776994541275,35.97,78061.13,0.0,-0.90142,8e-05,10.68384]
[1776994541370,35.97,78058.22,0.0,-0.90164,8e-05,10.66553]
[1776994547293,35.97,78057.45,0.0,-0.90168,8e-05,10.66203]
[1776994547584,35.97,78057.45,0.0,-0.90168,8e-05,10.66203]
[1776994547777,35.97,78057.45,0.0,-0.90168,8e-05,10.66203]
[1776994551832,35.97,78057.91,0.0,-0.90164,8e-05,10.66587]
[1776994552030,35.97,78057.91,0.0,-0.90164,8e-05,10.66587]
[1776994555349,35.98,78061.14,0.0,-0.90137,8e-05,10.68728]
[1776994555942,35.98,78061.14,0.0,-0.90137,8e-05,10.68728]
[1776994556022,35.98,78061.14,0.0,-0.90137,8e-05,10.68728]
[1776994560988,35.98,78061.07,0.0,-0.90137,8e-05,10.68764]
[1776994561029,35.98,78061.07,0.0,-0.90137,8e-05,10.68764]
[1776994563405,35.98,78057.94,0.0,-0.90161,8e-05,10.6683]
[1776994566913,35.98,78059.0,0.0,-0.90152,8e-05,10.67545]
[1776994567022,35.98,78059.0,0.0,-0.90152,8e-05,10.67545]
[1776994571635,35.98,78057.92,0.0,-0.90159,8e-05,10.6696]
[1776994571770,35.98,78057.92,0.0,-0.90159,8e-05,10.6696]
[1776994579792,35.98,78056.32,0.0,-0.90169,8e-05,10.6611]
[1776994580023,35.98,78056.32,0.0,-0.90169,8e-05,10.6611]
[1776994585565,35.99,78055.56,0.0,-0.90173,8e-05,10.65779]
[1776994590827,35.99,78055.29,0.0,-0.90175,8e-05,10.65685]
[1776994591021,35.99,78055.29,0.0,-0.90175,8e-05,10.65685]
[1776994597186,35.99,78053.78,0.0,-0.90188,8e-05,10.64404]
[1776994597275,35.99,78053.78,0.0,-0.90188,8e-05,10.64404]
[1776994600670,35.99,78049.84,0.0,-0.90218,8e-05,10.62004]
[1776994601592,35.99,78049.84,0.0,-0.90218,8e-05,10.62004]
[1776994601771,35.99,78049.84,0.0,-0.90218,8e-05,10.62004]
[1776994601809,35.99,78046.65,0.0,-0.90242,8e-05,10.60003]
[1776994602685,35.99,78043.81,0.0,-0.90264,8e-05,10.58229]
[1776994606911,35.99,78042.86,0.0,-0.90272,8e-05,10.57601]
[1776994607023,35.99,78042.86,0.0,-0.90272,8e-05,10.57601]
[1776994610428,35.99,78045.86,0.0,-0.90249,8e-05,10.59474]
[1776994610518,35.99,78045.82,0.0,-0.90249,8e-05,10.59437]
[1776994615776,35.99,78047.37,0.0,-0.90236,8e-05,10.60519]
[1776994620810,36.0,78047.1,0.0,-0.90237,8e-05,10.60455]
[1776994624839,36.0,78055.47,0.0,-0.9017,8e-05,10.6585]
[1776994625847,36.0,78061.47,0.0,-0.90123,8e-05,10.69683]
[1776994626852,36.0,78066.54,0.0,-0.90083,8e-05,10.72923]
[1776994627860,36.0,78069.6,0.0,-0.90059,8e-05,10.7488]
[1776994629874,36.0,78074.34,0.0,-0.90021,8e-05,10.77908]
[1776994631114,36.0,78077.53,0.0,-0.89996,8e-05,10.79942]
[1776994632895,36.0,78080.53,0.0,-0.89972,8e-05,10.81853]
[1776994634908,36.0,78086.71,0.0,-0.89923,8e-05,10.85793]
[1776994635916,36.0,78089.81,0.0,-0.89899,8e-05,10.87771]
[1776994638937,36.0,78091.1,0.0,-0.89889,8e-05,10.88555]
[1776994643944,36.0,78092.56,0.0,-0.89878,8e-05,10.89429]
[1776994644994,36.0,78092.73,0.0,-0.89877,8e-05,10.89506]
[1776994645019,36.0,78092.73,0.0,-0.89877,8e-05,10.89506]
[1776994645095,36.0,78091.53,0.0,-0.89887,8e-05,10.8872]
[1776994651021,35.99,78091.87,0.0,-0.89889,8e-05,10.88401]
[1776994652028,35.99,78097.18,0.0,-0.89847,8e-05,10.91791]
[1776994654092,35.99,78097.48,0.0,-0.89845,8e-05,10.91965]
[1776994654494,35.99,78100.65,0.0,-0.89819,8e-05,10.93981]
[1776994655019,35.99,78100.65,0.0,-0.89819,8e-05,10.93981]
[1776994655049,35.99,78101.8,0.0,-0.8981,8e-05,10.94698]
[1776994660084,35.99,78101.96,0.0,-0.8981,8e-05,10.94697]
[1776994665119,35.99,78101.28,0.0,-0.89817,8e-05,10.94164]
[1776994670154,35.99,78100.65,0.0,-0.89823,8e-05,10.9367]
[1776994674182,35.99,78107.31,0.0,-0.89771,8e-05,10.9788]
[1776994679217,35.98,78118.84,0.0,-0.89679,8e-05,11.05187]
[1776994681231,35.98,78121.57,0.0,-0.89658,8e-05,11.06884]
[1776994683245,35.98,78125.83,0.0,-0.89624,8e-05,11.09566]
[1776994684252,35.98,78129.72,0.0,-0.89593,8e-05,11.12043]
[1776994687273,35.98,78144.75,0.0,-0.8947,8e-05,11.21756]
[1776994688280,35.98,78152.91,0.0,-0.89403,8e-05,11.27033]
[1776994689287,35.98,78148.88,0.0,-0.89436,8e-05,11.24391]
[1776994690294,35.98,78153.65,0.0,-0.89397,8e-05,11.27466]
[1776994694010,35.98,78151.05,0.0,-0.8942,8e-05,11.25699]
[1776994694925,35.98,78151.54,0.0,-0.89416,8e-05,11.25993]
[1776994695026,35.98,78151.54,0.0,-0.89416,8e-05,11.25993]
[1776994695329,35.98,78151.13,0.0,-0.8942,8e-05,11.25702]
[1776994697032,35.98,78151.27,0.0,-0.89419,8e-05,11.2577]
[1776994698351,35.97,78145.04,0.0,-0.89471,8e-05,11.21682]
[1776994702603,35.97,78146.2,0.0,-0.89462,8e-05,11.22363]
[1776994702772,35.97,78146.2,0.0,-0.89462,8e-05,11.22363]
[1776994708421,35.97,78140.81,0.0,-0.89508,8e-05,11.18757]
[1776994711020,35.97,78141.37,0.0,-0.89504,8e-05,11.19092]
[1776994711442,35.97,78140.72,0.0,-0.89513,8e-05,11.18209]
[1776994715031,35.97,78140.83,0.0,-0.89512,8e-05,11.18253]
[1776994715268,35.97,78140.83,0.0,-0.89512,8e-05,11.18253]
[1776994718491,35.97,78133.63,0.0,-0.89572,8e-05,11.13524]
[1776994719498,35.97,78129.31,0.0,-0.89607,8e-05,11.10724]
[1776994721512,35.97,78121.15,0.0,-0.89674,8e-05,11.05418]
[1776994724173,35.97,78118.97,0.0,-0.89693,8e-05,11.03954]
[1776994724277,35.97,78118.97,0.0,-0.89693,8e-05,11.03954]
[1776994724673,35.97,78118.9,0.0,-0.89694,8e-05,11.03881]
[1776994724774,35.97,78118.9,0.0,-0.89694,8e-05,11.03881]
[1776994725540,35.96,78118.83,0.0,-0.89695,8e-05,11.03807]
[1776994729568,35.96,78114.97,0.0,-0.89727,8e-05,11.01204]
[1776994734603,35.96,78111.19,0.0,-0.89759,8e-05,10.98647]
[1776994736230,35.96,78111.19,0.0,-0.89759,8e-05,10.98647]
[1776994736269,35.96,78111.19,0.0,-0.89759,8e-05,10.98647]
[1776994741654,35.96,78105.98,0.0,-0.89803,8e-05,10.95144]
[1776994742660,35.96,78102.23,0.0,-0.89834,8e-05,10.92717]
[1776994745177,35.96,78100.56,0.0,-0.89847,8e-05,10.91631]
[1776994745273,35.96,78100.56,0.0,-0.89847,8e-05,10.91631]
[1776994746687,35.96,78109.32,0.0,-0.89777,8e-05,10.97224]
[1776994748476,35.96,78109.32,0.0,-0.89777,8e-05,10.97224]
[1776994748521,35.96,78109.32,0.0,-0.89777,8e-05,10.97224]
[1776994748491,35.95,78111.4,0.0,-0.89761,8e-05,10.98519]
[1776994749330,35.95,78111.4,0.0,-0.89761,8e-05,10.98519]
[1776994749522,35.95,78111.4,0.0,-0.89761,8e-05,10.98519]
[1776994750921,35.95,78113.7,0.0,-0.89743,8e-05,10.99977]
[1776994751024,35.95,78113.7,0.0,-0.89743,8e-05,10.99977]
[1776994752266,35.95,78115.23,0.0,-0.89731,8e-05,11.00938]
[1776994752518,35.95,78115.23,0.0,-0.89731,8e-05,11.00938]
[1776994752296,35.95,78116.93,0.0,-0.89718,8e-05,11.0198]
[1776994753034,35.95,78116.93,0.0,-0.89718,8e-05,11.0198]
[1776994753269,35.95,78116.93,0.0,-0.89718,8e-05,11.0198]
[1776994758136,35.95,78117.02,0.0,-0.89718,8e-05,11.01928]
[1776994758276,35.95,78117.02,0.0,-0.89718,8e-05,11.01928]
[1776994760796,35.95,78123.27,0.0,-0.89669,8e-05,11.05848]
[1776994762361,35.95,78123.27,0.0,-0.89669,8e-05,11.05848]
[1776994762520,35.95,78123.27,0.0,-0.89669,8e-05,11.05848]
[1776994763800,35.95,78123.37,0.0,-0.89669,8e-05,11.05848]
[1776994764024,35.95,78123.37,0.0,-0.89669,8e-05,11.05848]
[1776994764126,35.95,78123.73,0.0,-0.89667,8e-05,11.06048]
[1776994770381,35.94,78124.58,0.0,-0.89661,8e-05,11.06468]
[1776994770519,35.94,78124.58,0.0,-0.89661,8e-05,11.06468]
[1776994775902,35.94,78124.04,0.0,-0.89673,8e-05,11.05417]
[1776994780937,35.94,78124.38,0.0,-0.89672,8e-05,11.05484]
[1776994782763,35.93,78124.37,0.0,-0.89672,8e-05,11.05448]
[1776994782771,35.93,78124.37,0.0,-0.89672,8e-05,11.05448]
[1776994783587,35.93,78124.37,0.0,-0.89672,8e-05,11.05448]
[1776994783768,35.93,78124.19,0.0,-0.89674,8e-05,11.05302]
[1776994783957,35.93,78124.37,0.0,-0.89673,8e-05,11.05389]
[1776994788993,35.93,78125.14,0.0,-0.89669,8e-05,11.05738]
[1776994793412,35.93,78127.24,0.0,-0.89653,8e-05,11.07007]
[1776994793520,35.93,78127.24,0.0,-0.89653,8e-05,11.07007]
[1776994799066,35.92,78127.01,0.0,-0.89657,8e-05,11.06646]
[1776994801080,35.92,78135.84,0.0,-0.89586,8e-05,11.12298]
[1776994802086,35.92,78143.23,0.0,-0.89525,8e-05,11.17091]
[1776994803734,35.92,78143.07,0.0,-0.89527,8e-05,11.16985]
[1776994803772,35.92,78143.07,0.0,-0.89527,8e-05,11.16985]
[1776994807065,35.92,78137.45,0.0,-0.89573,8e-05,11.13319]
[1776994807268,35.92,78137.45,0.0,-0.89573,8e-05,11.13319]
[1776994807369,35.92,78137.45,0.0,-0.89573,8e-05,11.13311]
[1776994811150,35.92,78132.46,0.0,-0.89614,8e-05,11.10072]
[1776994813211,35.92,78131.59,0.0,-0.89622,8e-05,11.09471]
[1776994813270,35.92,78131.59,0.0,-0.89622,8e-05,11.09471]
[1776994817756,35.92,78131.74,0.0,-0.89622,8e-05,11.09439]
[1776994817774,35.92,78131.74,0.0,-0.89622,8e-05,11.09439]
[1776994817828,35.92,78131.74,0.0,-0.89622,8e-05,11.09439]
[1776994818024,35.92,78131.74,0.0,-0.89622,8e-05,11.09439]
[1776994818204,35.92,78131.66,0.0,-0.89624,8e-05,11.09291]
[1776994823284,35.92,78131.72,0.0,-0.89625,8e-05,11.09206]
[1776994823519,35.92,78131.72,0.0,-0.89625,8e-05,11.09206]
[1776994828139,35.91,78135.27,0.0,-0.89598,8e-05,11.11346]
[1776994828271,35.91,78135.27,0.0,-0.89598,8e-05,11.11346]
[1776994828621,35.91,78135.27,0.0,-0.89598,8e-05,11.11346]
[1776994828770,35.91,78137.01,0.0,-0.89584,8e-05,11.12439]
[1776994829281,35.91,78137.34,0.0,-0.89582,8e-05,11.12617]
[1776994831294,35.91,78147.97,0.0,-0.89499,8e-05,11.19025]
[1776994832303,35.91,78155.71,0.0,-0.89435,8e-05,11.24043]
[1776994832866,35.91,78155.71,0.0,-0.89435,8e-05,11.24043]
[1776994833022,35.91,78155.71,0.0,-0.89435,8e-05,11.24043]
[1776994836661,35.91,78156.19,0.0,-0.89432,8e-05,11.24302]
[1776994836769,35.91,78156.71,0.0,-0.89428,8e-05,11.24622]
[1776994837337,35.91,78158.91,0.0,-0.8941,8e-05,11.26034]
[1776994839350,35.91,78163.43,0.0,-0.89373,8e-05,11.28935]
[1776994843520,35.91,78163.5,0.0,-0.89373,8e-05,11.2891]
[1776994843769,35.91,78163.14,0.0,-0.89377,8e-05,11.28653]
[1776994845395,35.9,78167.3,0.0,-0.89343,8e-05,11.31318]
[1776994849961,35.9,78167.46,0.0,-0.89343,8e-05,11.31318]
[1776994850026,35.9,78167.46,0.0,-0.89343,8e-05,11.31318]
[1776994853389,35.9,78170.31,0.0,-0.8932,8e-05,11.33102]
[1776994853522,35.9,78170.31,0.0,-0.8932,8e-05,11.33102]
[1776994853762,35.9,78171.14,0.0,-0.89314,8e-05,11.33615]
[1776994853770,35.9,78171.14,0.0,-0.89314,8e-05,11.33615]
[1776994854458,35.9,78171.57,0.0,-0.8931,8e-05,11.33868]
[1776994859493,35.9,78170.99,0.0,-0.89317,8e-05,11.33342]
[1776994863735,35.9,78169.1,0.0,-0.89334,8e-05,11.32027]
[1776994863768,35.9,78169.1,0.0,-0.89334,8e-05,11.32027]
[1776994869584,35.89,78165.97,0.0,-0.89362,8e-05,11.29825]
[1776994869771,35.89,78165.72,0.0,-0.89364,8e-05,11.29638]
[1776994870587,35.89,78165.72,0.0,-0.89364,8e-05,11.29638]
[1776994870688,35.89,78165.72,0.0,-0.89365,8e-05,11.29614]
[1776994870768,35.89,78165.72,0.0,-0.89365,8e-05,11.29614]
[1776994876619,35.89,78162.21,0.0,-0.89395,8e-05,11.27202]
[1776994880832,35.89,78162.25,0.0,-0.89396,8e-05,11.27187]
[1776994881022,35.89,78162.25,0.0,-0.89396,8e-05,11.27187]
[1776994886699,35.88,78161.77,0.0,-0.89402,8e-05,11.2673]
[1776994886773,35.88,78160.68,0.0,-0.89411,8e-05,11.26001]
[1776994887384,35.88,78160.68,0.0,-0.89411,8e-05,11.26001]
[1776994887519,35.88,78160.68,0.0,-0.89411,8e-05,11.26001]
[1776994887696,35.88,78161.26,0.0,-0.89406,8e-05,11.2636]
[1776994891487,35.88,78162.35,0.0,-0.89398,8e-05,11.27009]
[1776994891517,35.88,78162.35,0.0,-0.89398,8e-05,11.27009]
[1776994895968,35.88,78160.25,0.0,-0.8942,8e-05,11.25096]
[1776994896020,35.88,78160.25,0.0,-0.8942,8e-05,11.25096]
[1776994896463,35.88,78160.25,0.0,-0.8942,8e-05,11.25096]
[1776994896521,35.88,78160.25,0.0,-0.8942,8e-05,11.25096]
[1776994896759,35.88,78157.83,0.0,-0.89441,8e-05,11.23502]
[1776994899022,35.88,78157.63,0.0,-0.89442,8e-05,11.23356]
[1776994904878,35.88,78160.48,0.0,-0.8942,8e-05,11.25105]
[1776994905023,35.88,78160.48,0.0,-0.8942,8e-05,11.25105]
[1776994905264,35.88,78160.48,0.0,-0.8942,8e-05,11.25105]
[1776994905518,35.88,78160.48,0.0,-0.8942,8e-05,11.25105]
[1776994905620,35.88,78159.77,0.0,-0.89427,8e-05,11.24606]
[1776994911864,35.87,78160.89,0.0,-0.89419,8e-05,11.25223]
[1776994917907,35.87,78161.04,0.0,-0.89419,8e-05,11.25206]
[1776994919111,35.87,78161.04,0.0,-0.89419,8e-05,11.25206]
[1776994919270,35.87,78161.04,0.0,-0.89419,8e-05,11.25206]
[1776994924918,35.87,78159.43,0.0,-0.89434,8e-05,11.24044]
[1776994925020,35.87,78159.43,0.0,-0.89434,8e-05,11.24044]
[1776994925369,35.87,78159.43,0.0,-0.89434,8e-05,11.24044]
[1776994925524,35.87,78159.43,0.0,-0.89434,8e-05,11.24044]
[1776994925625,35.87,78160.02,0.0,-0.89429,8e-05,11.24392]
[1776994930998,35.87,78159.5,0.0,-0.89435,8e-05,11.23964]
[1776994934132,35.87,78159.61,0.0,-0.89434,8e-05,11.24]
[1776994934273,35.87,78159.61,0.0,-0.89434,8e-05,11.24]
[1776994938760,35.87,78159.39,0.0,-0.89438,8e-05,11.23751]
[1776994938774,35.87,78159.39,0.0,-0.89438,8e-05,11.23751]
[1776994939651,35.86,78162.74,0.0,-0.89411,8e-05,11.2588]
[1776994939768,35.86,78162.74,0.0,-0.89411,8e-05,11.2588]
[1776994939753,35.86,78165.47,0.0,-0.89388,8e-05,11.27616]
[1776994943083,35.86,78161.69,0.0,-0.89421,8e-05,11.25091]
[1776994946958,35.86,78162.4,0.0,-0.89416,8e-05,11.25493]
[1776994947022,35.86,78162.4,0.0,-0.89416,8e-05,11.25493]
[1776994950601,35.86,78159.37,0.0,-0.89441,8e-05,11.23457]
[1776994950770,35.86,78159.37,0.0,-0.89441,8e-05,11.23457]
[1776994950620,35.86,78158.85,0.0,-0.89446,8e-05,11.23082]
[1776994954852,35.86,78157.56,0.0,-0.89461,8e-05,11.21742]
[1776994955027,35.86,78157.56,0.0,-0.89461,8e-05,11.21742]
[1776994957181,35.86,78149.26,0.0,-0.8953,8e-05,11.16298]
[1776994958213,35.86,78149.26,0.0,-0.8953,8e-05,11.16298]
[1776994958274,35.86,78149.26,0.0,-0.8953,8e-05,11.16298]
[1776994958371,35.86,78145.9,0.0,-0.89558,8e-05,11.14073]
[1776994962684,35.85,78144.5,0.0,-0.89571,8e-05,11.13042]
[1776994962776,35.85,78144.5,0.0,-0.89571,8e-05,11.13042]
[1776994967989,35.85,78140.48,0.0,-0.89607,8e-05,11.10209]
[1776994968027,35.85,78140.48,0.0,-0.89607,8e-05,11.10209]
[1776994968259,35.85,78139.91,0.0,-0.89612,8e-05,11.09804]
[1776994969267,35.85,78139.91,0.0,-0.89612,8e-05,11.09804]
[1776994969519,35.85,78139.91,0.0,-0.89612,8e-05,11.09804]
[1776994975308,35.84,78136.87,0.0,-0.8964,8e-05,11.07605]
[1776994979271,35.84,78136.51,0.0,-0.89644,8e-05,11.0728]
[1776994979520,35.84,78136.51,0.0,-0.89644,8e-05,11.0728]
[1776994980297,35.84,78136.13,0.0,-0.89648,8e-05,11.06974]
[1776994980519,35.84,78136.13,0.0,-0.89648,8e-05,11.06974]
[1776994980620,35.84,78134.2,0.0,-0.89664,8e-05,11.05694]
[1776994982361,35.84,78127.63,0.0,-0.89718,8e-05,11.01415]
[1776994983076,35.84,78127.63,0.0,-0.89718,8e-05,11.01415]
[1776994983273,35.84,78127.63,0.0,-0.89718,8e-05,11.01415]
[1776994987392,35.84,78120.04,0.0,-0.89781,8e-05,10.96403]
[1776994987932,35.84,78120.04,0.0,-0.89781,8e-05,10.96403]
[1776994988024,35.84,78120.04,0.0,-0.89781,8e-05,10.96403]
[1776994988835,35.84,78120.04,0.0,-0.89781,8e-05,10.96403]
[1776994988876,35.84,78120.0,0.0,-0.89782,8e-05,10.96342]
[1776994989022,35.84,78120.0,0.0,-0.89782,8e-05,10.96342]
[1776994992428,35.84,78113.69,0.0,-0.89834,8e-05,10.92207]
[1776994996456,35.83,78108.87,0.0,-0.89873,8e-05,10.89065]
[1776994999025,35.83,78107.97,0.0,-0.8988,8e-05,10.88474]
[1776994999271,35.83,78107.97,0.0,-0.8988,8e-05,10.88474]
[1776995004512,35.83,78108.12,0.0,-0.8988,8e-05,10.88534]
[1776995005852,35.83,78108.12,0.0,-0.8988,8e-05,10.88534]
[1776995006021,35.83,78108.02,0.0,-0.8988,8e-05,10.88464]
[1776995007177,35.83,78108.31,0.0,-0.89878,8e-05,10.88646]
[1776995007272,35.83,78108.31,0.0,-0.89878,8e-05,10.88646]
[1776995007533,35.83,78107.59,0.0,-0.89884,8e-05,10.88177]
[1776995008540,35.83,78102.65,0.0,-0.89924,8e-05,10.84994]
[1776995009920,35.83,78099.64,0.0,-0.89948,8e-05,10.83059]
[1776995010020,35.83,78099.64,0.0,-0.89948,8e-05,10.83059]
[1776995010554,35.83,78094.27,0.0,-0.89991,8e-05,10.79614]
[1776995011561,35.83,78089.26,0.0,-0.90034,8e-05,10.75965]
[1776995012898,35.83,78089.26,0.0,-0.90034,8e-05,10.75965]
[1776995013022,35.83,78087.7,0.0,-0.90046,8e-05,10.74979]
[1776995013575,35.83,78087.8,0.0,-0.90045,8e-05,10.75058]
[1776995016074,35.83,78087.18,0.0,-0.9005,8e-05,10.74692]
[1776995016271,35.83,78087.18,0.0,-0.9005,8e-05,10.74692]
[1776995020624,35.84,78081.06,0.0,-0.90097,8e-05,10.70862]
[1776995023069,35.84,78078.22,0.0,-0.90119,8e-05,10.69094]
[1776995023270,35.84,78078.22,0.0,-0.90119,8e-05,10.69094]
[1776995024554,35.84,78077.67,0.0,-0.90123,8e-05,10.68767]
[1776995024775,35.84,78077.67,0.0,-0.90123,8e-05,10.68767]
[1776995024816,35.84,78077.25,0.0,-0.90126,8e-05,10.68524]
[1776995029965,35.84,78075.51,0.0,-0.90138,8e-05,10.67533]
[1776995030024,35.84,78075.51,0.0,-0.90138,8e-05,10.67533]
[1776995035729,35.84,78075.75,0.0,-0.90135,8e-05,10.67823]
[1776995040397,35.85,78076.47,0.0,-0.90128,8e-05,10.68373]
[1776995040520,35.85,78076.47,0.0,-0.90128,8e-05,10.68373]
[1776995041542,35.85,78074.82,0.0,-0.90141,8e-05,10.6734]
[1776995041770,35.85,78074.82,0.0,-0.90141,8e-05,10.6734]
[1776995041771,35.85,78075.45,0.0,-0.90135,8e-05,10.67766]
[1776995046807,35.85,78074.5,0.0,-0.90141,8e-05,10.67274]
[1776995050270,35.85,78074.37,0.0,-0.90141,8e-05,10.67262]
[1776995050521,35.85,78074.37,0.0,-0.90141,8e-05,10.67262]
[1776995052670,35.85,78074.38,0.0,-0.90141,8e-05,10.67318]
[1776995052770,35.85,78074.38,0.0,-0.90141,8e-05,10.67318]
[1776995052848,35.85,78070.69,0.0,-0.9017,8e-05,10.64987]
[1776995054861,35.85,78062.26,0.0,-0.90235,8e-05,10.59671]
[1776995055869,35.85,78054.64,0.0,-0.90294,8e-05,10.54859]
[1776995057882,35.85,78051.96,0.0,-0.90314,8e-05,10.53243]
[1776995062918,35.86,78052.31,0.0,-0.90309,8e-05,10.53679]
[1776995067953,35.86,78051.47,0.0,-0.90312,8e-05,10.53349]
[1776995068029,35.86,78051.47,0.0,-0.90312,8e-05,10.53349]
[1776995068271,35.86,78051.47,0.0,-0.90312,8e-05,10.53349]
[1776995070974,35.87,78059.17,0.0,-0.90251,8e-05,10.58359]
[1776995071980,35.87,78062.29,0.0,-0.9023,8e-05,10.59935]
[1776995073387,35.87,78062.29,0.0,-0.9023,8e-05,10.59935]
[1776995073521,35.87,78062.29,0.0,-0.9023,8e-05,10.59935]
[1776995073601,35.87,78069.0,0.0,-0.90176,8e-05,10.64262]
[1776995075007,35.87,78072.75,0.0,-0.90147,8e-05,10.66676]
[1776995080047,35.87,78071.85,0.0,-0.90152,8e-05,10.66214]
[1776995082068,35.87,78072.64,0.0,-0.90146,8e-05,10.66742]
[1776995082273,35.87,78072.64,0.0,-0.90146,8e-05,10.66742]
[1776995082374,35.87,78071.65,0.0,-0.90153,8e-05,10.66133]
[1776995088102,35.87,78073.92,0.0,-0.90134,8e-05,10.67724]
[1776995093138,35.88,78074.4,0.0,-0.90128,8e-05,10.68149]
[1776995096159,35.88,78078.08,0.0,-0.90098,8e-05,10.70567]
[1776995101194,35.88,78077.2,0.0,-0.90104,8e-05,10.70112]
[1776995105222,35.88,78072.72,0.0,-0.90138,8e-05,10.67345]
[1776995110257,35.88,78071.84,0.0,-0.90143,8e-05,10.66923]
[1776995116306,35.89,78073.35,0.0,-0.90129,8e-05,10.6805]
[1776995118769,35.89,78073.16,0.0,-0.9013,8e-05,10.67955]
[1776995126377,35.89,78073.3,0.0,-0.90126,8e-05,10.68283]
[1776995129319,35.89,78072.48,0.0,-0.90132,8e-05,10.67813]
[1776995129527,35.89,78072.48,0.0,-0.90132,8e-05,10.67813]
[1776995129788,35.89,78072.48,0.0,-0.90132,8e-05,10.67813]
[1776995130019,35.89,78072.48,0.0,-0.90132,8e-05,10.67813]
[1776995129835,35.89,78073.32,0.0,-0.90125,8e-05,10.68403]
[1776995142489,35.9,78071.5,0.0,-0.90139,8e-05,10.67123]
[1776995143512,35.9,78063.67,0.0,-0.902,8e-05,10.62162]
[1776995145434,35.9,78060.84,0.0,-0.90222,8e-05,10.60391]
[1776995145524,35.9,78060.84,0.0,-0.90222,8e-05,10.60391]
[1776995145621,35.9,78060.65,0.0,-0.90222,8e-05,10.60344]
[1776995146200,35.9,78060.65,0.0,-0.90222,8e-05,10.60344]
[1776995146275,35.9,78060.65,0.0,-0.90222,8e-05,10.60344]
[1776995151559,35.91,78060.72,0.0,-0.90219,8e-05,10.60577]
[1776995155109,35.91,78061.59,0.0,-0.90211,8e-05,10.61275]
[1776995155272,35.91,78061.59,0.0,-0.90211,8e-05,10.61275]
[1776995155690,35.91,78061.59,0.0,-0.90211,8e-05,10.61275]
[1776995155773,35.91,78061.59,0.0,-0.90211,8e-05,10.61275]
[1776995155784,35.91,78061.62,0.0,-0.9021,8e-05,10.61329]
[1776995161635,35.91,78060.05,0.0,-0.9022,8e-05,10.60536]
[1776995162080,35.91,78060.05,0.0,-0.9022,8e-05,10.60536]
[1776995162273,35.91,78060.05,0.0,-0.9022,8e-05,10.60536]
[1776995162328,35.91,78060.05,0.0,-0.9022,8e-05,10.60536]
[1776995162528,35.91,78060.05,0.0,-0.9022,8e-05,10.60536]
[1776995162601,35.92,78060.05,0.0,-0.90219,8e-05,10.60571]
[1776995167675,35.92,78058.63,0.0,-0.90228,8e-05,10.59841]
[1776995168776,35.92,78058.63,0.0,-0.90228,8e-05,10.59841]
[1776995169028,35.92,78058.63,0.0,-0.90228,8e-05,10.59841]
[1776995169033,35.92,78058.63,0.0,-0.90228,8e-05,10.59841]
[1776995168871,35.92,78058.63,0.0,-0.90228,8e-05,10.59875]
[1776995169268,35.92,78058.63,0.0,-0.90228,8e-05,10.59875]
[1776995172700,35.92,78058.63,0.0,-0.90228,8e-05,10.59875]
[1776995172777,35.92,78058.63,0.0,-0.90228,8e-05,10.59875]
[1776995172801,35.92,78062.55,0.0,-0.90195,8e-05,10.62503]
[1776995173227,35.92,78062.55,0.0,-0.90195,8e-05,10.62503]
[1776995173273,35.92,78062.55,0.0,-0.90195,8e-05,10.62503]
[1776995174870,35.92,78063.4,0.0,-0.90188,8e-05,10.63073]
[1776995175018,35.92,78063.4,0.0,-0.90188,8e-05,10.63073]
[1776995174899,35.92,78067.42,0.0,-0.90156,8e-05,10.6566]
[1776995176738,35.92,78074.8,0.0,-0.90098,8e-05,10.7041]
[1776995177747,35.92,78074.8,0.0,-0.90098,8e-05,10.7041]
[1776995177771,35.92,78074.8,0.0,-0.90098,8e-05,10.7041]
[1776995177845,35.92,78081.93,0.0,-0.90041,8e-05,10.7498]
[1776995178782,35.92,78081.93,0.0,-0.90041,8e-05,10.7498]
[1776995179018,35.92,78081.93,0.0,-0.90041,8e-05,10.7498]
[1776995183511,35.93,78088.47,0.0,-0.89989,8e-05,10.79202]
[1776995183523,35.93,78088.47,0.0,-0.89989,8e-05,10.79202]
[1776995183941,35.93,78088.47,0.0,-0.89989,8e-05,10.79202]
[1776995184022,35.93,78088.47,0.0,-0.89989,8e-05,10.79202]
[1776995183987,35.93,78088.5,0.0,-0.89988,8e-05,10.79228]
[1776995186808,35.93,78082.56,0.0,-0.90035,8e-05,10.75455]
[1776995191844,35.93,78081.2,0.0,-0.90049,8e-05,10.74212]
[1776995193130,35.93,78082.24,0.0,-0.9004,8e-05,10.74892]
[1776995193271,35.93,78082.24,0.0,-0.9004,8e-05,10.74892]
[1776995193836,35.93,78082.24,0.0,-0.9004,8e-05,10.74892]
[1776995194021,35.93,78082.24,0.0,-0.9004,8e-05,10.74892]
[1776995193858,35.93,78082.04,0.0,-0.90042,8e-05,10.74778]
[1776995198893,35.93,78081.82,0.0,-0.90042,8e-05,10.74713]
[1776995200191,35.93,78082.67,0.0,-0.90035,8e-05,10.75273]
[1776995200274,35.93,78082.67,0.0,-0.90035,8e-05,10.75273]
[1776995200907,35.93,78088.25,0.0,-0.89991,8e-05,10.78857]
[1776995202083,35.93,78088.25,0.0,-0.89991,8e-05,10.78857]
[1776995201914,35.93,78092.11,0.0,-0.8996,8e-05,10.81339]
[1776995202271,35.93,78092.11,0.0,-0.8996,8e-05,10.81339]
[1776995206949,35.93,78097.11,0.0,-0.8992,8e-05,10.84578]
[1776995207525,35.93,78097.11,0.0,-0.8992,8e-05,10.84578]
[1776995207776,35.93,78097.11,0.0,-0.8992,8e-05,10.84578]
[1776995207956,35.93,78097.85,0.0,-0.89914,8e-05,10.85056]
[1776995208156,35.93,78097.85,0.0,-0.89914,8e-05,10.85056]
[1776995208271,35.93,78097.85,0.0,-0.89914,8e-05,10.85056]
[1776995209970,35.93,78110.07,0.0,-0.89815,8e-05,10.92912]
[1776995210978,35.93,78123.26,0.0,-0.89709,8e-05,11.01399]
[1776995211984,35.93,78120.7,0.0,-0.8973,8e-05,10.99726]
[1776995215584,35.93,78119.37,0.0,-0.89741,8e-05,10.98815]
[1776995215772,35.93,78119.37,0.0,-0.89741,8e-05,10.98815]
[1776995216012,35.93,78119.26,0.0,-0.89743,8e-05,10.98726]
[1776995216505,35.93,78119.26,0.0,-0.89743,8e-05,10.98726]
[1776995216522,35.93,78119.26,0.0,-0.89743,8e-05,10.98726]
[1776995218026,35.93,78131.36,0.0,-0.89645,8e-05,11.06499]
[1776995218845,35.93,78131.36,0.0,-0.89645,8e-05,11.06499]
[1776995219033,35.93,78142.67,0.0,-0.89553,8e-05,11.13787]
[1776995220040,35.93,78143.3,0.0,-0.89548,8e-05,11.14156]
[1776995221047,35.93,78147.87,0.0,-0.89511,8e-05,11.17079]
[1776995221639,35.93,78147.87,0.0,-0.89511,8e-05,11.17079]
[1776995222054,35.93,78151.88,0.0,-0.89478,8e-05,11.19637]
[1776995223063,35.92,78145.57,0.0,-0.89531,8e-05,11.15496]
[1776995228098,35.92,78144.99,0.0,-0.89538,8e-05,11.14915]
[1776995233133,35.92,78146.55,0.0,-0.89528,8e-05,11.15712]
[1776995234326,35.91,78148.64,0.0,-0.89512,8e-05,11.17024]
[1776995234520,35.91,78148.64,0.0,-0.89512,8e-05,11.17024]
[1776995235147,35.91,78151.74,0.0,-0.89487,8e-05,11.18991]
[1776995236262,35.91,78151.74,0.0,-0.89487,8e-05,11.18991]
[1776995236270,35.91,78151.74,0.0,-0.89487,8e-05,11.18991]
[1776995240717,35.91,78151.59,0.0,-0.89491,8e-05,11.18697]
[1776995240773,35.91,78151.59,0.0,-0.89491,8e-05,11.18697]
[1776995240873,35.91,78151.06,0.0,-0.89496,8e-05,11.18259]
[1776995241484,35.91,78151.06,0.0,-0.89496,8e-05,11.18259]
[1776995241519,35.91,78151.06,0.0,-0.89496,8e-05,11.18259]
[1776995245217,35.9,78155.66,0.0,-0.89461,8e-05,11.2106]
[1776995246488,35.9,78155.66,0.0,-0.89461,8e-05,11.2106]
[1776995246520,35.9,78155.66,0.0,-0.89461,8e-05,11.2106]
[1776995246589,35.9,78158.01,0.0,-0.89442,8e-05,11.22537]
[1776995247315,35.9,78158.01,0.0,-0.89442,8e-05,11.22537]
[1776995247523,35.9,78158.01,0.0,-0.89442,8e-05,11.22537]
[1776995250252,35.9,78164.79,0.0,-0.89388,8e-05,11.26743]
[1776995251259,35.9,78168.93,0.0,-0.89358,8e-05,11.28968]
[1776995253308,35.9,78170.76,0.0,-0.89343,8e-05,11.30134]
[1776995253519,35.9,78170.76,0.0,-0.89343,8e-05,11.30134]
[1776995254101,35.9,78170.76,0.0,-0.89343,8e-05,11.30134]
[1776995253567,35.9,78170.79,0.0,-0.89343,8e-05,11.30126]
[1776995254270,35.9,78170.79,0.0,-0.89343,8e-05,11.30126]
[1776995255287,35.9,78175.93,0.0,-0.89301,8e-05,11.33422]
[1776995257855,35.9,78178.17,0.0,-0.89283,8e-05,11.34851]
[1776995258021,35.9,78178.17,0.0,-0.89283,8e-05,11.34851]
[1776995258119,35.89,78178.51,0.0,-0.89281,8e-05,11.35001]
[1776995259948,35.89,78179.45,0.0,-0.89273,8e-05,11.35615]
[1776995260027,35.89,78179.45,0.0,-0.89273,8e-05,11.35615]
[1776995262336,35.89,78186.93,0.0,-0.89212,8e-05,11.40344]
[1776995263344,35.89,78199.24,0.0,-0.89109,8e-05,11.48362]
[1776995264352,35.89,78199.68,0.0,-0.89106,8e-05,11.48595]
[1776995265760,35.89,78199.68,0.0,-0.89106,8e-05,11.48595]
[1776995265861,35.89,78205.52,0.0,-0.89058,8e-05,11.5231]
[1776995266373,35.89,78218.46,0.0,-0.88948,9e-05,11.60816]
[1776995267380,35.89,78217.43,0.0,-0.88958,9e-05,11.60067]
[1776995268387,35.88,78235.33,0.0,-0.88805,9e-05,11.71797]
[1776995269313,35.88,78235.33,0.0,-0.88805,9e-05,11.71797]
[1776995269394,35.88,78245.55,0.0,-0.88718,9e-05,11.78466]
[1776995270401,35.88,78248.13,0.0,-0.88697,9e-05,11.80078]
[1776995271409,35.88,78241.81,0.0,-0.88753,9e-05,11.75799]
[1776995272415,35.88,78236.07,0.0,-0.88804,9e-05,11.71914]
[1776995275436,35.87,78233.56,0.0,-0.88828,9e-05,11.70077]
[1776995278457,35.87,78238.15,0.0,-0.88791,9e-05,11.72864]
[1776995284179,35.86,78238.8,0.0,-0.88789,9e-05,11.73031]
[1776995284189,35.86,78238.58,0.0,-0.88794,9e-05,11.72715]
[1776995284511,35.86,78244.36,0.0,-0.88744,9e-05,11.76538]
[1776995287752,35.86,78242.75,0.0,-0.8876,9e-05,11.75296]
[1776995287817,35.85,78242.58,0.0,-0.88764,9e-05,11.75008]
[1776995289545,35.85,78246.48,0.0,-0.88731,9e-05,11.775]
[1776995290552,35.85,78251.38,0.0,-0.8869,9e-05,11.80657]
[1776995292566,35.84,78258.62,0.0,-0.88629,9e-05,11.85273]
[1776995295587,35.84,78257.57,0.0,-0.88641,9e-05,11.84384]
[1776995300622,35.83,78256.42,0.0,-0.88655,9e-05,11.83292]
[1776995305436,35.83,78258.4,0.0,-0.88642,9e-05,11.84342]
[1776995305517,35.83,78258.4,0.0,-0.88642,9e-05,11.84342]
[1776995305657,35.83,78258.98,0.0,-0.88637,9e-05,11.84658]
[1776995306334,35.83,78258.98,0.0,-0.88637,9e-05,11.84658]
[1776995306520,35.83,78258.98,0.0,-0.88637,9e-05,11.84658]
[1776995311699,35.82,78255.39,0.0,-0.88678,9e-05,11.81408]
[1776995313048,35.82,78255.39,0.0,-0.88678,9e-05,11.81408]
[1776995313071,35.82,78255.27,0.0,-0.88681,9e-05,11.81195]
[1776995313268,35.82,78255.27,0.0,-0.88681,9e-05,11.81195]
[1776995313590,35.82,78255.27,0.0,-0.88681,9e-05,11.81195]
[1776995313772,35.82,78255.27,0.0,-0.88681,9e-05,11.81195]
[1776995313874,35.82,78254.05,0.0,-0.88692,9e-05,11.80319]
[1776995316424,35.81,78252.23,0.0,-0.88709,9e-05,11.79047]
[1776995316522,35.81,78252.23,0.0,-0.88709,9e-05,11.79047]
[1776995317741,35.81,78244.23,0.0,-0.88781,9e-05,11.73546]
[1776995318684,35.81,78244.23,0.0,-0.88781,9e-05,11.73546]
[1776995318769,35.81,78244.23,0.0,-0.88781,9e-05,11.73546]
[1776995318782,35.81,78242.29,0.0,-0.888,9e-05,11.72071]
[1776995319412,35.81,78242.29,0.0,-0.888,9e-05,11.72071]
[1776995319524,35.81,78242.29,0.0,-0.888,9e-05,11.72071]
[1776995324259,35.8,78240.43,0.0,-0.88821,9e-05,11.70491]
[1776995324278,35.8,78240.43,0.0,-0.88821,9e-05,11.70491]
[1776995324805,35.8,78240.1,0.0,-0.88825,9e-05,11.70187]
[1776995325260,35.8,78240.1,0.0,-0.88825,9e-05,11.70187]
[1776995325278,35.8,78240.1,0.0,-0.88825,9e-05,11.70187]
[1776995330476,35.79,78237.06,0.0,-0.88858,9e-05,11.67657]
[1776995330518,35.79,78237.06,0.0,-0.88858,9e-05,11.67657]
[1776995330732,35.79,78237.06,0.0,-0.88858,9e-05,11.67657]
[1776995330780,35.79,78237.06,0.0,-0.88858,9e-05,11.67657]
[1776995330847,35.78,78238.14,0.0,-0.8885,9e-05,11.68287]
[1776995333392,35.78,78237.89,0.0,-0.88855,9e-05,11.67951]
[1776995333522,35.78,78237.89,0.0,-0.88855,9e-05,11.67951]
[1776995334568,35.78,78237.35,0.0,-0.8886,9e-05,11.67508]
[1776995334771,35.78,78237.35,0.0,-0.8886,9e-05,11.67508]
[1776995334875,35.78,78235.56,0.0,-0.88877,9e-05,11.6624]
[1776995339909,35.77,78239.11,0.0,-0.88852,9e-05,11.68181]
[1776995340824,35.77,78239.11,0.0,-0.88852,9e-05,11.68181]
[1776995341021,35.77,78239.11,0.0,-0.88852,9e-05,11.68181]
[1776995345228,35.76,78238.74,0.0,-0.88859,9e-05,11.67597]
[1776995345272,35.76,78237.4,0.0,-0.88872,9e-05,11.66627]
[1776995345372,35.76,78237.4,0.0,-0.88872,9e-05,11.66627]
[1776995345519,35.76,78237.4,0.0,-0.88872,9e-05,11.66627]
[1776995345952,35.76,78239.5,0.0,-0.88855,9e-05,11.67934]
[1776995351095,35.75,78239.84,0.0,-0.88856,9e-05,11.67907]
[1776995351272,35.75,78238.66,0.0,-0.88868,9e-05,11.66959]
[1776995356648,35.74,78239.8,0.0,-0.88864,9e-05,11.67305]
[1776995356775,35.74,78239.8,0.0,-0.88864,9e-05,11.67305]
[1776995357257,35.74,78239.8,0.0,-0.88864,9e-05,11.67305]
[1776995357029,35.74,78240.57,0.0,-0.88858,9e-05,11.67735]
[1776995357277,35.74,78240.57,0.0,-0.88858,9e-05,11.67735]
[1776995362441,35.73,78238.5,0.0,-0.88881,9e-05,11.65976]
[1776995362520,35.73,78238.5,0.0,-0.88881,9e-05,11.65976]
[1776995363085,35.73,78238.5,0.0,-0.88881,9e-05,11.65976]
[1776995363271,35.73,78238.5,0.0,-0.88881,9e-05,11.65976]
[1776995363117,35.73,78238.45,0.0,-0.88882,9e-05,11.65867]
[1776995369113,35.72,78239.92,0.0,-0.88876,9e-05,11.66384]
[1776995372133,35.72,78245.93,0.0,-0.88831,9e-05,11.69691]
[1776995372531,35.72,78245.93,0.0,-0.88831,9e-05,11.69691]
[1776995372773,35.72,78245.93,0.0,-0.88831,9e-05,11.69691]
[1776995373141,35.72,78250.69,0.0,-0.8879,9e-05,11.7277]
[1776995374084,35.72,78250.69,0.0,-0.8879,9e-05,11.7277]
[1776995374271,35.72,78250.69,0.0,-0.8879,9e-05,11.7277]
[1776995377169,35.71,78255.45,0.0,-0.88754,9e-05,11.75594]
[1776995377515,35.71,78255.45,0.0,-0.88754,9e-05,11.75594]
[1776995379401,35.71,78259.33,0.0,-0.88722,9e-05,11.77997]
[1776995379523,35.71,78259.33,0.0,-0.88722,9e-05,11.77997]
[1776995385225,35.7,78269.12,0.0,-0.88641,9e-05,11.84182]
[1776995385865,35.7,78269.12,0.0,-0.88641,9e-05,11.84182]
[1776995386233,35.7,78269.06,0.0,-0.88642,9e-05,11.84079]
[1776995387203,35.7,78269.06,0.0,-0.88642,9e-05,11.84079]
[1776995389254,35.69,78290.49,0.0,-0.88457,9e-05,11.98119]
[1776995390252,35.69,78290.49,0.0,-0.88457,9e-05,11.98119]
[1776995390260,35.69,78307.6,0.0,-0.88306,9e-05,12.09527]
[1776995391268,35.69,78309.35,0.0,-0.88291,9e-05,12.10637]
[1776995392655,35.69,78308.16,0.0,-0.88302,9e-05,12.09773]
[1776995393281,35.69,78311.02,0.0,-0.88278,9e-05,12.11628]
[1776995394289,35.69,78315.02,0.0,-0.88243,9e-05,12.14248]
[1776995399324,35.68,78315.85,0.0,-0.8824,9e-05,12.14462]
[1776995404360,35.67,78333.79,0.0,-0.88082,9e-05,12.26267]
[1776995405366,35.67,78341.46,0.0,-0.88014,9e-05,12.31289]
[1776995407620,35.67,78344.09,0.0,-0.87992,9e-05,12.32955]
[1776995409521,35.67,78343.05,0.0,-0.88002,9e-05,12.32197]
[1776995409558,35.67,78344.34,0.0,-0.87991,9e-05,12.33013]
[1776995410401,35.67,78354.1,0.0,-0.87903,9e-05,12.39548]
[1776995411408,35.66,78361.67,0.0,-0.87834,9e-05,12.44602]
[1776995412782,35.66,78361.67,0.0,-0.87834,9e-05,12.44602]
[1776995412846,35.66,78375.13,0.0,-0.87711,9e-05,12.53678]
[1776995413422,35.65,78385.84,0.0,-0.87619,9e-05,12.60418]
[1776995414429,35.64,78381.58,0.0,-0.87667,9e-05,12.56911]
[1776995419464,35.59,78378.41,0.0,-0.87727,9e-05,12.52532]
[1776995424498,35.59,78377.18,0.0,-0.87744,9e-05,12.51347]
[1776995427520,35.58,78384.87,0.0,-0.87675,9e-05,12.56352]
[1776995428913,35.58,78384.87,0.0,-0.87675,9e-05,12.56352]
[1776995429022,35.58,78384.87,0.0,-0.87675,9e-05,12.56352]
[1776995429119,35.55,78389.2,0.0,-0.87658,9e-05,12.57698]
[1776995433561,35.53,78392.08,0.0,-0.87648,9e-05,12.58229]
[1776995434411,35.53,78392.08,0.0,-0.87648,9e-05,12.58229]
[1776995434522,35.53,78392.08,0.0,-0.87648,9e-05,12.58229]
[1776995435705,35.52,78392.87,0.0,-0.87648,9e-05,12.58273]
[1776995435769,35.52,78392.87,0.0,-0.87648,9e-05,12.58273]
[1776995435870,35.52,78392.54,0.0,-0.87651,9e-05,12.57998]
[1776995437590,35.52,78397.46,0.0,-0.87607,9e-05,12.61251]
[1776995441073,35.49,78395.96,0.0,-0.87636,9e-05,12.59115]
[1776995441271,35.49,78395.96,0.0,-0.87636,9e-05,12.59115]
[1776995441619,35.48,78389.83,0.0,-0.87702,9e-05,12.5436]
[1776995443633,35.48,78386.06,0.0,-0.87738,9e-05,12.51699]
[1776995446105,35.48,78385.72,0.0,-0.87742,9e-05,12.51423]
[1776995446275,35.48,78385.72,0.0,-0.87742,9e-05,12.51423]
[1776995452318,35.47,78384.95,0.0,-0.87752,9e-05,12.50662]
[1776995453459,35.47,78385.18,0.0,-0.8775,9e-05,12.5079]
[1776995453527,35.47,78385.18,0.0,-0.8775,9e-05,12.5079]
[1776995453703,35.47,78385.47,0.0,-0.87748,9e-05,12.50972]
[1776995457971,35.47,78384.2,0.0,-0.8776,9e-05,12.50062]
[1776995458020,35.47,78384.2,0.0,-0.8776,9e-05,12.50062]
[1776995461284,35.47,78386.71,0.0,-0.87738,9e-05,12.51728]
[1776995461522,35.47,78386.45,0.0,-0.87742,9e-05,12.51451]
[1776995463691,35.47,78388.32,0.0,-0.87725,9e-05,12.52677]
[1776995463771,35.47,78388.32,0.0,-0.87725,9e-05,12.52677]
[1776995463773,35.47,78394.56,0.0,-0.87667,9e-05,12.56915]
[1776995465787,35.46,78400.16,0.0,-0.87618,9e-05,12.60477]
[1776995466535,35.46,78400.16,0.0,-0.87618,9e-05,12.60477]
[1776995466773,35.46,78400.16,0.0,-0.87618,9e-05,12.60477]
[1776995468808,35.45,78410.71,0.0,-0.87531,9e-05,12.66863]
[1776995470049,35.45,78410.71,0.0,-0.87531,9e-05,12.66863]
[1776995470282,35.45,78410.71,0.0,-0.87531,9e-05,12.66863]
[1776995470326,35.43,78411.4,0.0,-0.87534,9e-05,12.66676]
[1776995474856,35.42,78401.99,0.0,-0.87633,9e-05,12.59471]
[1776995476867,35.42,78397.63,0.0,-0.87674,9e-05,12.56436]
[1776995477874,35.41,78413.48,0.0,-0.87526,9e-05,12.67252]
[1776995478666,35.41,78413.48,0.0,-0.87526,9e-05,12.67252]
[1776995478881,35.41,78424.32,0.0,-0.87424,9e-05,12.74658]
[1776995479894,35.41,78442.97,0.0,-0.87247,0.0001,12.87424]
[1776995480901,35.41,78459.39,0.0,-0.8709,0.0001,12.98676]
[1776995482419,35.41,78459.39,0.0,-0.8709,0.0001,12.98676]
[1776995481908,35.41,78462.63,0.0,-0.87059,0.0001,13.00874]
[1776995482953,35.41,78464.72,0.0,-0.8704,0.0001,13.02265]
[1776995483439,35.41,78464.72,0.0,-0.8704,0.0001,13.02265]
[1776995484968,35.41,78457.39,0.0,-0.87112,0.0001,12.97108]
[1776995485975,35.41,78453.03,0.0,-0.87154,0.0001,12.94085]
[1776995486448,35.41,78453.03,0.0,-0.87154,0.0001,12.94085]
[1776995486981,35.41,78449.91,0.0,-0.87185,0.0001,12.91907]
[1776995488996,35.4,78445.2,0.0,-0.87235,0.0001,12.88289]
[1776995490007,35.39,78440.83,0.0,-0.87282,0.0001,12.84949]
[1776995492018,35.39,78436.18,0.0,-0.87332,0.0001,12.81178]
[1776995495039,35.39,78432.16,0.0,-0.87372,0.0001,12.78265]
[1776995497053,35.39,78427.01,0.0,-0.87422,9e-05,12.74638]
[1776995500074,35.38,78424.47,0.0,-0.87448,9e-05,12.7278]
[1776995502088,35.38,78420.27,0.0,-0.87489,9e-05,12.69827]
[1776995504102,35.38,78427.77,0.0,-0.87419,9e-05,12.74907]
[1776995505307,35.38,78427.77,0.0,-0.87419,9e-05,12.74907]
[1776995505519,35.38,78428.55,0.0,-0.87412,9e-05,12.75404]
[1776995508130,35.38,78441.19,0.0,-0.87293,0.0001,12.84001]
[1776995508523,35.38,78441.19,0.0,-0.87293,0.0001,12.84001]
[1776995509137,35.38,78449.39,0.0,-0.87214,0.0001,12.89623]
[1776995511152,35.38,78457.93,0.0,-0.87133,0.0001,12.95476]
[1776995512159,35.38,78463.25,0.0,-0.87082,0.0001,12.99113]
[1776995513166,35.38,78468.33,0.0,-0.87033,0.0001,13.026]
[1776995514173,35.38,78473.55,0.0,-0.86983,0.0001,13.06186]
[1776995517193,35.37,78463.85,0.0,-0.87078,0.0001,12.99432]
[1776995518201,35.37,78457.39,0.0,-0.8714,0.0001,12.94965]
[1776995520216,35.37,78450.64,0.0,-0.87211,0.0001,12.89918]
[1776995523096,35.36,78448.57,0.0,-0.87231,0.0001,12.88436]
[1776995523274,35.36,78448.57,0.0,-0.87231,0.0001,12.88436]
[1776995526647,35.36,78447.37,0.0,-0.87245,0.0001,12.87476]
[1776995526769,35.36,78447.37,0.0,-0.87245,0.0001,12.87476]
[1776995528272,35.36,78442.55,0.0,-0.87291,0.0001,12.8411]
[1776995529283,35.36,78442.55,0.0,-0.87291,0.0001,12.8411]
[1776995529519,35.36,78444.95,0.0,-0.87269,0.0001,12.8574]
[1776995535320,35.35,78448.58,0.0,-0.87239,0.0001,12.87899]
[1776995540356,35.35,78448.85,0.0,-0.87241,0.0001,12.87786]
[1776995540610,35.35,78448.85,0.0,-0.87241,0.0001,12.87786]
[1776995540773,35.35,78448.85,0.0,-0.87241,0.0001,12.87786]
[1776995541363,35.35,78449.31,0.0,-0.87237,0.0001,12.88043]
[1776995542370,35.34,78453.59,0.0,-0.87197,0.0001,12.90931]
[1776995544531,35.34,78452.86,0.0,-0.87206,0.0001,12.90299]
[1776995546517,35.34,78457.05,0.0,-0.87167,0.0001,12.9309]
[1776995546768,35.34,78457.05,0.0,-0.87167,0.0001,12.9309]
[1776995547406,35.34,78462.04,0.0,-0.87119,0.0001,12.96493]
[1776995549420,35.34,78465.68,0.0,-0.87085,0.0001,12.98917]
[1776995551088,35.34,78465.83,0.0,-0.87085,0.0001,12.98974]
[1776995551268,35.34,78465.83,0.0,-0.87085,0.0001,12.98974]
[1776995553815,35.33,78463.34,0.0,-0.87114,0.0001,12.96684]
[1776995554019,35.33,78463.34,0.0,-0.87114,0.0001,12.96684]
[1776995558129,35.33,78463.56,0.0,-0.87113,0.0001,12.9678]
[1776995558270,35.33,78463.56,0.0,-0.87113,0.0001,12.9678]
[1776995561094,35.33,78462.61,0.0,-0.87122,0.0001,12.96096]
[1776995561280,35.33,78462.61,0.0,-0.87122,0.0001,12.96096]
[1776995563758,35.33,78461.26,0.0,-0.87136,0.0001,12.95124]
[1776995563770,35.33,78461.26,0.0,-0.87136,0.0001,12.95124]
[1776995563859,35.33,78461.28,0.0,-0.87136,0.0001,12.95125]
[1776995568553,35.33,78457.26,0.0,-0.87175,0.0001,12.92284]
[1776995570261,35.33,78457.26,0.0,-0.87175,0.0001,12.92284]
[1776995570273,35.33,78457.26,0.0,-0.87175,0.0001,12.92284]
[1776995572547,35.33,78456.93,0.0,-0.8718,0.0001,12.91964]
[1776995572769,35.33,78456.93,0.0,-0.8718,0.0001,12.91964]
[1776995575380,35.33,78454.21,0.0,-0.87207,0.0001,12.90007]
[1776995575526,35.32,78451.23,0.0,-0.87237,0.0001,12.8788]
[1776995576077,35.32,78451.23,0.0,-0.87237,0.0001,12.8788]
[1776995576270,35.32,78451.23,0.0,-0.87237,0.0001,12.8788]
[1776995576310,35.32,78451.45,0.0,-0.87235,0.0001,12.87997]
[1776995581645,35.32,78448.24,0.0,-0.87268,0.0001,12.85616]
[1776995582651,35.32,78443.59,0.0,-0.87313,0.0001,12.82384]
[1776995585674,35.32,78435.52,0.0,-0.87392,0.0001,12.76699]
[1776995586680,35.32,78426.8,0.0,-0.87476,9e-05,12.7066]
[1776995587687,35.32,78414.67,0.0,-0.87591,9e-05,12.62297]
[1776995588694,35.31,78413.04,0.0,-0.87606,9e-05,12.61154]
[1776995589700,35.31,78408.34,0.0,-0.87651,9e-05,12.57909]
[1776995591714,35.31,78416.9,0.0,-0.87571,9e-05,12.63736]
[1776995595743,35.31,78412.74,0.0,-0.87612,9e-05,12.60768]
[1776995598764,35.31,78404.26,0.0,-0.87692,9e-05,12.54891]
[1776995600866,35.31,78403.43,0.0,-0.877,9e-05,12.54307]
[1776995601028,35.31,78403.43,0.0,-0.877,9e-05,12.54307]
[1776995602586,35.31,78403.15,0.0,-0.87703,9e-05,12.54084]
[1776995602769,35.31,78403.15,0.0,-0.87703,9e-05,12.54084]
[1776995608158,35.31,78404.2,0.0,-0.87694,9e-05,12.54722]
[1776995608273,35.31,78404.2,0.0,-0.87694,9e-05,12.54722]
[1776995615147,35.31,78401.41,0.0,-0.87726,9e-05,12.52256]
[1776995615276,35.31,78401.41,0.0,-0.87726,9e-05,12.52256]
[1776995617425,35.3,78400.98,0.0,-0.8773,9e-05,12.51918]
[1776995617523,35.3,78400.98,0.0,-0.8773,9e-05,12.51918]
[1776995622077,35.3,78395.89,0.0,-0.87779,9e-05,12.48374]
[1776995622281,35.3,78395.89,0.0,-0.87779,9e-05,12.48374]
[1776995623437,35.3,78393.58,0.0,-0.87801,9e-05,12.46708]
[1776995623521,35.3,78393.58,0.0,-0.87801,9e-05,12.46708]
[1776995624950,35.3,78387.06,0.0,-0.87863,9e-05,12.42173]
[1776995627215,35.3,78386.17,0.0,-0.87872,9e-05,12.41527]
[1776995627283,35.3,78386.17,0.0,-0.87872,9e-05,12.41527]
[1776995629985,35.3,78390.5,0.0,-0.87833,9e-05,12.4436]
[1776995630992,35.3,78399.0,0.0,-0.87755,9e-05,12.50143]
[1776995633006,35.29,78396.67,0.0,-0.87777,9e-05,12.48473]
[1776995635586,35.29,78398.43,0.0,-0.87762,9e-05,12.49597]
[1776995635769,35.29,78398.43,0.0,-0.87762,9e-05,12.49597]
[1776995636841,35.29,78399.98,0.0,-0.87748,9e-05,12.50619]
[1776995637020,35.29,78399.98,0.0,-0.87748,9e-05,12.50619]
[1776995637121,35.29,78400.13,0.0,-0.87748,9e-05,12.50638]
[1776995643080,35.29,78395.09,0.0,-0.87798,9e-05,12.46979]
[1776995647264,35.28,78394.9,0.0,-0.87801,9e-05,12.46736]
[1776995647275,35.28,78394.9,0.0,-0.87801,9e-05,12.46736]
[1776995649122,35.28,78410.4,0.0,-0.87658,9e-05,12.57245]
[1776995649786,35.28,78410.4,0.0,-0.87658,9e-05,12.57245]
[1776995650129,35.28,78434.22,0.0,-0.87433,0.0001,12.73572]
[1776995651136,35.28,78442.21,0.0,-0.87357,0.0001,12.79055]
[1776995652143,35.28,78440.93,0.0,-0.8737,0.0001,12.78134]
[1776995653185,35.28,78440.93,0.0,-0.8737,0.0001,12.78134]
[1776995654157,35.28,78428.73,0.0,-0.87488,9e-05,12.69604]
[1776995655164,35.28,78428.38,0.0,-0.87492,9e-05,12.6933]
[1776995657178,35.28,78423.75,0.0,-0.87536,9e-05,12.66115]
[1776995662213,35.27,78422.87,0.0,-0.87547,9e-05,12.65346]
[1776995667248,35.27,78424.11,0.0,-0.87537,9e-05,12.66066]
[1776995670852,35.27,78424.12,0.0,-0.87538,9e-05,12.65996]
[1776995671020,35.27,78424.12,0.0,-0.87538,9e-05,12.65996]
[1776995674274,35.27,78424.19,0.0,-0.87542,9e-05,12.65509]
[1776995674521,35.27,78424.19,0.0,-0.87542,9e-05,12.65509]
[1776995677318,35.26,78417.94,0.0,-0.87602,9e-05,12.61121]
[1776995680742,35.26,78420.62,0.0,-0.87578,9e-05,12.62907]
[1776995680780,35.26,78420.62,0.0,-0.87578,9e-05,12.62907]
[1776995682253,35.26,78420.71,0.0,-0.87577,9e-05,12.62951]
[1776995682271,35.26,78420.71,0.0,-0.87577,9e-05,12.62951]
[1776995683716,35.26,78421.38,0.0,-0.87571,9e-05,12.63394]
[1776995683769,35.26,78421.38,0.0,-0.87571,9e-05,12.63394]
[1776995684367,35.26,78421.97,0.0,-0.87566,9e-05,12.63764]
[1776995687388,35.26,78426.48,0.0,-0.87524,9e-05,12.66814]
[1776995689073,35.26,78428.36,0.0,-0.87507,9e-05,12.68088]
[1776995689271,35.26,78428.36,0.0,-0.87507,9e-05,12.68088]
[1776995692000,35.26,78430.26,0.0,-0.8749,9e-05,12.69335]
[1776995692020,35.26,78430.26,0.0,-0.8749,9e-05,12.69335]
[1776995696451,35.26,78422.31,0.0,-0.87566,9e-05,12.63771]
[1776995698467,35.26,78422.11,0.0,-0.87568,9e-05,12.63612]
[1776995699673,35.26,78423.17,0.0,-0.87558,9e-05,12.64329]
[1776995699770,35.26,78423.17,0.0,-0.87558,9e-05,12.64329]
[1776995700976,35.26,78423.0,0.0,-0.8756,9e-05,12.64201]
[1776995701019,35.26,78423.0,0.0,-0.8756,9e-05,12.64201]
[1776995701488,35.26,78421.76,0.0,-0.87572,9e-05,12.63337]
[1776995702217,35.26,78421.76,0.0,-0.87572,9e-05,12.63337]
[1776995702276,35.26,78421.76,0.0,-0.87572,9e-05,12.63337]
[1776995707530,35.25,78421.88,0.0,-0.87572,9e-05,12.63363]
[1776995713099,35.25,78421.48,0.0,-0.87576,9e-05,12.63055]
[1776995713272,35.25,78421.48,0.0,-0.87576,9e-05,12.63055]
[1776995714373,35.25,78421.52,0.0,-0.87576,9e-05,12.63068]
[1776995714518,35.25,78421.52,0.0,-0.87576,9e-05,12.63068]
[1776995714619,35.25,78421.52,0.0,-0.87576,9e-05,12.63061]
[1776995718833,35.25,78422.02,0.0,-0.87572,9e-05,12.63378]
[1776995719023,35.25,78422.02,0.0,-0.87572,9e-05,12.63378]
[1776995724649,35.25,78422.04,0.0,-0.87572,9e-05,12.63361]
[1776995724737,35.25,78422.04,0.0,-0.87572,9e-05,12.63361]
[1776995724772,35.25,78422.04,0.0,-0.87572,9e-05,12.63361]
[1776995725508,35.25,78422.04,0.0,-0.87572,9e-05,12.63361]
[1776995725519,35.25,78422.04,0.0,-0.87572,9e-05,12.63361]
[1776995725656,35.25,78421.95,0.0,-0.87573,9e-05,12.63295]
[1776995731698,35.25,78421.7,0.0,-0.87579,9e-05,12.62647]
[1776995732838,35.25,78421.7,0.0,-0.87579,9e-05,12.62647]
[1776995733029,35.25,78421.7,0.0,-0.87579,9e-05,12.62647]
[1776995738750,35.25,78422.56,0.0,-0.87571,9e-05,12.63224]
[1776995743785,35.25,78422.48,0.0,-0.87572,9e-05,12.63164]
[1776995745799,35.25,78434.53,0.0,-0.87458,9e-05,12.71451]
[1776995746806,35.25,78436.83,0.0,-0.87436,0.0001,12.73022]
[1776995751840,35.25,78439.04,0.0,-0.87416,0.0001,12.74466]
[1776995756876,35.25,78438.72,0.0,-0.8742,0.0001,12.74168]
[1776995757840,35.25,78438.72,0.0,-0.8742,0.0001,12.74168]
[1776995758021,35.25,78438.72,0.0,-0.8742,0.0001,12.74168]
[1776995759897,35.25,78447.93,0.0,-0.87333,0.0001,12.8046]
[1776995762010,35.25,78448.9,0.0,-0.87324,0.0001,12.81102]
[1776995762022,35.25,78448.9,0.0,-0.87324,0.0001,12.81102]
[1776995766946,35.24,78456.96,0.0,-0.8725,0.0001,12.86494]
[1776995767953,35.24,78460.78,0.0,-0.87213,0.0001,12.89097]
[1776995769967,35.24,78466.95,0.0,-0.87155,0.0001,12.9328]
[1776995771981,35.24,78460.62,0.0,-0.87217,0.0001,12.88811]
[1776995772988,35.24,78455.67,0.0,-0.87266,0.0001,12.85351]
[1776995775676,35.24,78452.65,0.0,-0.87295,0.0001,12.8323]
[1776995775772,35.24,78451.81,0.0,-0.87304,0.0001,12.82616]
[1776995778022,35.23,78439.52,0.0,-0.87422,0.0001,12.74041]
[1776995779030,35.23,78430.14,0.0,-0.87512,9e-05,12.67527]
[1776995780037,35.23,78428.22,0.0,-0.87531,9e-05,12.66159]
[1776995785131,35.23,78425.55,0.0,-0.87559,9e-05,12.64144]
[1776995785271,35.23,78425.55,0.0,-0.87559,9e-05,12.64144]
[1776995789014,35.23,78428.05,0.0,-0.87537,9e-05,12.65754]
[1776995789022,35.23,78428.05,0.0,-0.87537,9e-05,12.65754]
[1776995790715,35.23,78427.83,0.0,-0.87539,9e-05,12.6559]
[1776995790770,35.23,78427.26,0.0,-0.87545,9e-05,12.65185]
[1776995791117,35.23,78427.05,0.0,-0.8755,9e-05,12.64568]
[1776995796155,35.22,78425.89,0.0,-0.87562,9e-05,12.63716]
[1776995799389,35.22,78426.24,0.0,-0.87559,9e-05,12.63948]
[1776995799522,35.22,78426.24,0.0,-0.87559,9e-05,12.63948]
[1776995805219,35.22,78425.79,0.0,-0.87564,9e-05,12.63551]
[1776995810254,35.22,78425.48,0.0,-0.87568,9e-05,12.63284]
[1776995815289,35.22,78426.17,0.0,-0.87562,9e-05,12.63702]
[1776995816925,35.22,78426.04,0.0,-0.87564,9e-05,12.63601]
[1776995817023,35.22,78426.04,0.0,-0.87564,9e-05,12.63601]
[1776995818854,35.22,78425.74,0.0,-0.87567,9e-05,12.6336]
[1776995819018,35.22,78425.74,0.0,-0.87567,9e-05,12.6336]
[1776995819316,35.22,78425.73,0.0,-0.87567,9e-05,12.63341]
[1776995820324,35.22,78444.07,0.0,-0.87393,0.0001,12.75972]
[1776995821331,35.22,78458.01,0.0,-0.8726,0.0001,12.85583]
[1776995822338,35.22,78460.74,0.0,-0.87235,0.0001,12.87396]
[1776995827280,35.21,78460.33,0.0,-0.87241,0.0001,12.86917]
[1776995827521,35.21,78460.33,0.0,-0.87241,0.0001,12.86917]
[1776995831401,35.21,78464.51,0.0,-0.87205,0.0001,12.8956]
[1776995834242,35.21,78464.64,0.0,-0.87205,0.0001,12.89544]
[1776995834272,35.21,78464.64,0.0,-0.87205,0.0001,12.89544]
[1776995837443,35.2,78456.23,0.0,-0.87289,0.0001,12.83525]
[1776995838367,35.2,78456.23,0.0,-0.87289,0.0001,12.83525]
[1776995838524,35.2,78456.23,0.0,-0.87289,0.0001,12.83525]
[1776995843719,35.2,78455.25,0.0,-0.87301,0.0001,12.82618]
[1776995843772,35.2,78455.25,0.0,-0.87301,0.0001,12.82618]
[1776995843485,35.2,78461.58,0.0,-0.87241,0.0001,12.86947]
[1776995846358,35.19,78460.23,0.0,-0.87256,0.0001,12.85908]
[1776995846524,35.19,78460.23,0.0,-0.87256,0.0001,12.85908]
[1776995847594,35.19,78461.07,0.0,-0.87248,0.0001,12.86439]
[1776995847768,35.19,78461.07,0.0,-0.87248,0.0001,12.86439]
[1776995847622,35.19,78461.19,0.0,-0.87248,0.0001,12.86472]
[1776995853554,35.19,78462.34,0.0,-0.87245,0.0001,12.86507]
[1776995854049,35.19,78462.34,0.0,-0.87245,0.0001,12.86507]
[1776995854272,35.19,78462.34,0.0,-0.87245,0.0001,12.86507]
[1776995859676,35.18,78463.58,0.0,-0.87235,0.0001,12.87237]
[1776995859770,35.18,78463.58,0.0,-0.87235,0.0001,12.87237]
[1776995859714,35.18,78467.39,0.0,-0.87198,0.0001,12.89854]
[1776995861976,35.18,78468.07,0.0,-0.87192,0.0001,12.90275]
[1776995862019,35.18,78468.07,0.0,-0.87192,0.0001,12.90275]
[1776995862618,35.18,78468.63,0.0,-0.87187,0.0001,12.90637]
[1776995865440,35.18,78465.79,0.0,-0.87216,0.0001,12.88619]
[1776995865526,35.18,78465.79,0.0,-0.87216,0.0001,12.88619]
[1776995870675,35.18,78464.91,0.0,-0.87226,0.0001,12.8786]
[1776995871096,35.18,78464.91,0.0,-0.87226,0.0001,12.8786]
[1776995871272,35.18,78464.91,0.0,-0.87226,0.0001,12.8786]
[1776995873845,35.18,78465.76,0.0,-0.87219,0.0001,12.8837]
[1776995874024,35.18,78465.76,0.0,-0.87219,0.0001,12.8837]
[1776995874703,35.17,78465.82,0.0,-0.87219,0.0001,12.88385]
[1776995876986,35.17,78468.34,0.0,-0.87195,0.0001,12.90076]
[1776995877021,35.17,78468.34,0.0,-0.87195,0.0001,12.90076]
[1776995881260,35.17,78467.14,0.0,-0.87209,0.0001,12.89127]
[1776995881270,35.17,78467.14,0.0,-0.87209,0.0001,12.89127]
[1776995881753,35.17,78466.69,0.0,-0.87213,0.0001,12.88787]
[1776995883958,35.17,78467.71,0.0,-0.87204,0.0001,12.89437]
[1776995884021,35.17,78467.71,0.0,-0.87204,0.0001,12.89437]
[1776995889809,35.17,78468.63,0.0,-0.87198,0.0001,12.89895]
[1776995890694,35.17,78468.63,0.0,-0.87198,0.0001,12.89895]
[1776995890770,35.17,78468.63,0.0,-0.87198,0.0001,12.89895]
[1776995892857,35.16,78468.08,0.0,-0.87205,0.0001,12.89423]
[1776995893020,35.16,78468.08,0.0,-0.87205,0.0001,12.89423]
[1776995893837,35.16,78467.96,0.0,-0.87206,0.0001,12.89309]
[1776995897890,35.16,78467.09,0.0,-0.87216,0.0001,12.88616]
[1776995898021,35.16,78467.09,0.0,-0.87216,0.0001,12.88616]
[1776995902394,35.16,78467.54,0.0,-0.87213,0.0001,12.88814]
[1776995902522,35.16,78467.54,0.0,-0.87213,0.0001,12.88814]
[1776995903550,35.16,78468.08,0.0,-0.87209,0.0001,12.89126]
[1776995903769,35.16,78468.08,0.0,-0.87209,0.0001,12.89126]
[1776995903833,35.16,78469.64,0.0,-0.87194,0.0001,12.90174]
[1776995904917,35.16,78476.15,0.0,-0.87132,0.0001,12.94652]
[1776995909004,35.15,78477.18,0.0,-0.87123,0.0001,12.95248]
[1776995909019,35.15,78477.18,0.0,-0.87123,0.0001,12.95248]
[1776995910959,35.15,78472.37,0.0,-0.87172,0.0001,12.91797]
[1776995912367,35.15,78472.37,0.0,-0.87172,0.0001,12.91797]
[1776995912522,35.15,78472.37,0.0,-0.87172,0.0001,12.91797]
[1776995912548,35.15,78471.29,0.0,-0.87187,0.0001,12.90517]
[1776995914482,35.15,78471.0,0.0,-0.8719,0.0001,12.90316]
[1776995914518,35.15,78471.0,0.0,-0.8719,0.0001,12.90316]
[1776995919015,35.15,78467.15,0.0,-0.8723,0.0001,12.87448]
[1776995920469,35.15,78467.15,0.0,-0.8723,0.0001,12.87448]
[1776995920520,35.15,78467.15,0.0,-0.8723,0.0001,12.87448]
[1776995920571,35.14,78466.18,0.0,-0.8724,0.0001,12.86717]
[1776995925575,35.14,78465.91,0.0,-0.87244,0.0001,12.86443]
[1776995928652,35.14,78467.98,0.0,-0.87225,0.0001,12.87787]
[1776995928769,35.14,78467.98,0.0,-0.87225,0.0001,12.87787]
[1776995928869,35.14,78466.93,0.0,-0.87236,0.0001,12.86999]
[1776995929269,35.14,78466.93,0.0,-0.87236,0.0001,12.86999]
[1776995935127,35.14,78468.07,0.0,-0.87228,0.0001,12.87608]
[1776995936017,35.14,78468.07,0.0,-0.87228,0.0001,12.87608]
[1776995936121,35.14,78468.07,0.0,-0.87228,0.0001,12.87608]
[1776995936268,35.14,78468.07,0.0,-0.87228,0.0001,12.87608]
[1776995936362,35.14,78467.71,0.0,-0.87232,0.0001,12.87328]
[1776995941163,35.13,78467.56,0.0,-0.87235,0.0001,12.87105]
[1776995941272,35.13,78467.56,0.0,-0.87235,0.0001,12.87105]
[1776995944029,35.13,78466.95,0.0,-0.87242,0.0001,12.86592]
[1776995944088,35.13,78466.95,0.0,-0.87242,0.0001,12.86592]
[1776995944269,35.13,78466.95,0.0,-0.87242,0.0001,12.86592]
[1776995944369,35.13,78466.44,0.0,-0.87247,0.0001,12.86209]
[1776995948554,35.13,78466.35,0.0,-0.87249,0.0001,12.8606]
[1776995948768,35.13,78466.35,0.0,-0.87249,0.0001,12.8606]
[1776995948790,35.13,78466.78,0.0,-0.87246,0.0001,12.86301]
[1776995950836,35.13,78468.77,0.0,-0.87227,0.0001,12.8768]
[1776995950870,35.13,78474.77,0.0,-0.8717,0.0001,12.91772]
[1776995951025,35.13,78474.77,0.0,-0.8717,0.0001,12.91772]
[1776995952754,35.13,78477.0,0.0,-0.87148,0.0001,12.93319]
[1776995952768,35.13,78477.0,0.0,-0.87148,0.0001,12.93319]
[1776995952853,35.12,78477.82,0.0,-0.87141,0.0001,12.93811]
[1776995955267,35.12,78468.8,0.0,-0.8723,0.0001,12.8748]
[1776995956771,35.12,78468.8,0.0,-0.8723,0.0001,12.8748]
[1776995956872,35.12,78464.95,0.0,-0.87268,0.0001,12.84727]
[1776995957019,35.12,78464.95,0.0,-0.87268,0.0001,12.84727]
[1776995958388,35.12,78465.09,0.0,-0.87267,0.0001,12.84824]
[1776995958523,35.12,78465.09,0.0,-0.87267,0.0001,12.84824]
[1776995960454,35.12,78466.22,0.0,-0.87257,0.0001,12.85494]
[1776995960525,35.12,78466.22,0.0,-0.87257,0.0001,12.85494]
[1776995960626,35.12,78466.57,0.0,-0.87256,0.0001,12.85622]
[1776995964618,35.11,78465.3,0.0,-0.8727,0.0001,12.84628]
[1776995964769,35.11,78465.3,0.0,-0.8727,0.0001,12.84628]
[1776995965861,35.11,78463.7,0.0,-0.87287,0.0001,12.83407]
[1776995966024,35.11,78463.32,0.0,-0.8729,0.0001,12.83144]
[1776995966344,35.11,78463.56,0.0,-0.87289,0.0001,12.83255]
[1776995970588,35.11,78466.71,0.0,-0.87261,0.0001,12.85276]
[1776995970768,35.11,78466.71,0.0,-0.87261,0.0001,12.85276]
[1776995970826,35.11,78466.71,0.0,-0.87261,0.0001,12.85276]
[1776995971022,35.1,78469.39,0.0,-0.87236,0.0001,12.87023]
[1776995975407,35.1,78476.5,0.0,-0.87175,0.0001,12.91247]
[1776995978010,35.1,78473.27,0.0,-0.87207,0.0001,12.88938]
[1776995978026,35.1,78473.27,0.0,-0.87207,0.0001,12.88938]
[1776995978428,35.1,78471.54,0.0,-0.87224,0.0001,12.87706]
[1776995979435,35.1,78467.31,0.0,-0.87266,0.0001,12.84744]
[1776995980138,35.1,78467.31,0.0,-0.87266,0.0001,12.84744]
[1776995980269,35.1,78467.31,0.0,-0.87266,0.0001,12.84744]
[1776995985477,35.09,78463.04,0.0,-0.87309,0.0001,12.81656]
[1776995987195,35.09,78462.14,0.0,-0.87317,0.0001,12.81014]
[1776995987261,35.09,78462.14,0.0,-0.87317,0.0001,12.81014]
[1776995987272,35.09,78462.14,0.0,-0.87317,0.0001,12.81014]
[1776995987491,35.09,78462.74,0.0,-0.87312,0.0001,12.81381]
[1776995992119,35.09,78464.21,0.0,-0.87302,0.0001,12.8216]
[1776995992218,35.09,78464.21,0.0,-0.87302,0.0001,12.8216]
[1776995992269,35.09,78464.21,0.0,-0.87302,0.0001,12.8216]
[1776995992526,35.09,78464.05,0.0,-0.87304,0.0001,12.82]
[1776995997112,35.08,78463.47,0.0,-0.87312,0.0001,12.81404]
[1776995997269,35.08,78463.47,0.0,-0.87312,0.0001,12.81404]
[1776996000582,35.08,78457.89,0.0,-0.87368,0.0001,12.77396]
[1776996001589,35.08,78445.42,0.0,-0.87488,0.0001,12.68722]
[1776996002596,35.08,78439.05,0.0,-0.87549,0.0001,12.64249]
[1776996003603,35.08,78447.51,0.0,-0.87469,0.0001,12.70074]
[1776996005617,35.08,78450.08,0.0,-0.87446,0.0001,12.71788]
[1776996005966,35.08,78450.08,0.0,-0.87446,0.0001,12.71788]
[1776996006018,35.08,78450.08,0.0,-0.87446,0.0001,12.71788]
[1776996006171,35.08,78450.08,0.0,-0.87446,0.0001,12.71788]
[1776996006272,35.08,78450.08,0.0,-0.87446,0.0001,12.71788]
[1776996006624,35.08,78450.47,0.0,-0.87442,0.0001,12.72025]
[1776996008638,35.07,78455.7,0.0,-0.87393,0.0001,12.7558]
[1776996010192,35.07,78458.37,0.0,-0.87368,0.0001,12.77393]
[1776996010269,35.07,78458.37,0.0,-0.87368,0.0001,12.77393]
[1776996010505,35.07,78458.37,0.0,-0.87368,0.0001,12.77393]
[1776996010518,35.07,78458.37,0.0,-0.87368,0.0001,12.77393]
[1776996010651,35.07,78456.23,0.0,-0.87389,0.0001,12.75872]
[1776996012576,35.07,78456.12,0.0,-0.87391,0.0001,12.75759]
[1776996012775,35.07,78456.12,0.0,-0.87391,0.0001,12.75759]
[1776996014603,35.07,78454.06,0.0,-0.87411,0.0001,12.74261]
[1776996014769,35.07,78454.06,0.0,-0.87411,0.0001,12.74261]
[1776996014801,35.07,78454.06,0.0,-0.87411,0.0001,12.74261]
[1776996014869,35.07,78454.1,0.0,-0.87412,0.0001,12.74256]
[1776996015020,35.07,78454.1,0.0,-0.87412,0.0001,12.74256]
[1776996016872,35.07,78453.96,0.0,-0.87413,0.0001,12.74126]
[1776996017018,35.07,78453.74,0.0,-0.87416,0.0001,12.73942]
[1776996017702,35.07,78459.41,0.0,-0.87362,0.0001,12.77837]
[1776996018295,35.07,78459.41,0.0,-0.87362,0.0001,12.77837]
[1776996018519,35.07,78459.41,0.0,-0.87362,0.0001,12.77837]
[1776996018541,35.07,78459.41,0.0,-0.87362,0.0001,12.77837]
[1776996018770,35.07,78459.41,0.0,-0.87362,0.0001,12.77837]
[1776996018849,35.07,78460.77,0.0,-0.87349,0.0001,12.78743]
[1776996022782,35.06,78461.99,0.0,-0.87339,0.0001,12.79476]
[1776996023020,35.06,78463.01,0.0,-0.8733,0.0001,12.80147]
[1776996026240,35.06,78463.18,0.0,-0.8733,0.0001,12.80153]
[1776996026269,35.06,78463.18,0.0,-0.8733,0.0001,12.80153]
[1776996026293,35.06,78463.18,0.0,-0.8733,0.0001,12.80153]
[1776996026521,35.06,78463.18,0.0,-0.8733,0.0001,12.80153]
[1776996026765,35.06,78463.01,0.0,-0.87332,0.0001,12.79998]
[1776996030374,35.06,78460.43,0.0,-0.87358,0.0001,12.781]
[1776996030523,35.06,78460.43,0.0,-0.87358,0.0001,12.781]
[1776996030644,35.06,78460.43,0.0,-0.87358,0.0001,12.781]
[1776996030772,35.06,78460.43,0.0,-0.87358,0.0001,12.781]
[1776996030793,35.06,78460.46,0.0,-0.87359,0.0001,12.78086]
[1776996031603,35.06,78460.46,0.0,-0.87359,0.0001,12.78086]
[1776996031773,35.06,78460.46,0.0,-0.87359,0.0001,12.78086]
[1776996033678,35.06,78457.88,0.0,-0.87388,0.0001,12.75771]
[1776996033758,35.06,78457.88,0.0,-0.87388,0.0001,12.75771]
[1776996033770,35.06,78457.88,0.0,-0.87388,0.0001,12.75771]
[1776996033814,35.06,78454.6,0.0,-0.8742,0.0001,12.73469]
[1776996034821,35.06,78449.2,0.0,-0.87472,0.0001,12.69704]
[1776996036127,35.06,78446.52,0.0,-0.87498,0.0001,12.67828]
[1776996036273,35.06,78446.52,0.0,-0.87498,0.0001,12.67828]
[1776996036500,35.06,78446.52,0.0,-0.87498,0.0001,12.67828]
[1776996036520,35.06,78446.52,0.0,-0.87498,0.0001,12.67828]
[1776996036835,35.05,78449.35,0.0,-0.87471,0.0001,12.69766]
[1776996041240,35.05,78450.83,0.0,-0.8746,0.0001,12.70605]
[1776996041269,35.05,78450.83,0.0,-0.8746,0.0001,12.70605]
[1776996041974,35.05,78450.83,0.0,-0.8746,0.0001,12.70605]
[1776996041870,35.05,78449.84,0.0,-0.8747,0.0001,12.69864]
[1776996042018,35.05,78449.84,0.0,-0.8747,0.0001,12.69864]
[1776996046905,35.05,78459.66,0.0,-0.87377,0.0001,12.76556]
[1776996047294,35.05,78459.66,0.0,-0.87377,0.0001,12.76556]
[1776996047520,35.05,78459.66,0.0,-0.87377,0.0001,12.76556]
[1776996047669,35.05,78459.66,0.0,-0.87377,0.0001,12.76556]
[1776996047770,35.05,78459.66,0.0,-0.87377,0.0001,12.76556]
[1776996047912,35.05,78459.96,0.0,-0.87375,0.0001,12.76733]
[1776996052947,35.04,78459.72,0.0,-0.8738,0.0001,12.76405]
[1776996053177,35.04,78459.72,0.0,-0.8738,0.0001,12.76405]
[1776996053269,35.04,78459.72,0.0,-0.8738,0.0001,12.76405]
[1776996053354,35.04,78459.72,0.0,-0.8738,0.0001,12.76405]
[1776996053530,35.04,78459.72,0.0,-0.8738,0.0001,12.76405]
[1776996053954,35.04,78459.14,0.0,-0.87386,0.0001,12.7597]
[1776996058351,35.04,78461.08,0.0,-0.87369,0.0001,12.77185]
[1776996058522,35.04,78461.08,0.0,-0.87369,0.0001,12.77185]
[1776996058673,35.04,78461.08,0.0,-0.87369,0.0001,12.77185]
[1776996058775,35.04,78461.08,0.0,-0.87369,0.0001,12.77185]
[1776996058989,35.04,78460.93,0.0,-0.87371,0.0001,12.77047]
[1776996061274,35.04,78461.53,0.0,-0.87366,0.0001,12.77393]
[1776996062010,35.04,78460.93,0.0,-0.87372,0.0001,12.76942]
[1776996065197,35.04,78462.27,0.0,-0.8736,0.0001,12.77801]
[1776996065275,35.04,78462.27,0.0,-0.8736,0.0001,12.77801]
[1776996065673,35.04,78462.27,0.0,-0.8736,0.0001,12.77801]
[1776996065768,35.04,78462.27,0.0,-0.8736,0.0001,12.77801]
[1776996065775,35.03,78467.77,0.0,-0.87309,0.0001,12.81539]
[1776996071073,35.03,78468.63,0.0,-0.87303,0.0001,12.81928]
[1776996073647,35.03,78468.6,0.0,-0.87304,0.0001,12.81866]
[1776996073772,35.03,78468.6,0.0,-0.87304,0.0001,12.81866]
[1776996074010,35.03,78468.6,0.0,-0.87304,0.0001,12.81866]
[1776996074021,35.03,78468.6,0.0,-0.87304,0.0001,12.81866]
[1776996073851,35.03,78468.19,0.0,-0.87309,0.0001,12.815]
[1776996079129,35.03,78469.01,0.0,-0.87302,0.0001,12.8199]
[1776996081618,35.03,78469.39,0.0,-0.87299,0.0001,12.82243]
[1776996081774,35.03,78469.39,0.0,-0.87299,0.0001,12.82243]
[1776996081870,35.03,78469.21,0.0,-0.87301,0.0001,12.82096]
[1776996082047,35.03,78469.21,0.0,-0.87301,0.0001,12.82096]
[1776996082272,35.03,78469.21,0.0,-0.87301,0.0001,12.82096]
[1776996088192,35.02,78471.53,0.0,-0.8728,0.0001,12.83631]
[1776996089184,35.02,78471.53,0.0,-0.8728,0.0001,12.83631]
[1776996089269,35.02,78471.53,0.0,-0.8728,0.0001,12.83631]
[1776996095241,35.02,78471.36,0.0,-0.87286,0.0001,12.82974]
[1776996096644,35.02,78471.36,0.0,-0.87286,0.0001,12.82974]
[1776996096771,35.02,78471.36,0.0,-0.87286,0.0001,12.82974]
[1776996096997,35.02,78471.36,0.0,-0.87286,0.0001,12.82974]
[1776996097021,35.02,78471.36,0.0,-0.87286,0.0001,12.82974]
[1776996096847,35.02,78470.86,0.0,-0.87291,0.0001,12.82608]
[1776996100887,35.02,78472.4,0.0,-0.87277,0.0001,12.83657]
[1776996101026,35.02,78472.4,0.0,-0.87277,0.0001,12.83657]
[1776996106320,35.02,78472.06,0.0,-0.87281,0.0001,12.8335]
[1776996112161,35.02,78472.41,0.0,-0.87278,0.0001,12.83558]
[1776996112275,35.02,78472.41,0.0,-0.87278,0.0001,12.83558]
[1776996112665,35.02,78472.41,0.0,-0.87278,0.0001,12.83558]
[1776996112770,35.02,78472.41,0.0,-0.87278,0.0001,12.83558]
[1776996112871,35.02,78472.44,0.0,-0.87278,0.0001,12.83553]
[1776996116389,35.02,78476.49,0.0,-0.87239,0.0001,12.86342]
[1776996117391,35.02,78476.49,0.0,-0.87239,0.0001,12.86342]
[1776996117405,35.02,78500.64,0.0,-0.87004,0.0001,13.03138]
[1776996118408,35.02,78509.72,0.0,-0.86915,0.0001,13.09435]
[1776996119415,35.02,78510.6,0.0,-0.86907,0.0001,13.10006]
[1776996120572,35.02,78510.6,0.0,-0.86907,0.0001,13.10006]
[1776996120583,35.02,78503.78,0.0,-0.86975,0.0001,13.05204]
[1776996121429,35.01,78508.08,0.0,-0.86933,0.0001,13.08167]
[1776996123443,35.01,78513.06,0.0,-0.86886,0.0001,13.11561]
[1776996128478,35.01,78514.11,0.0,-0.86878,0.0001,13.12072]
[1776996131272,35.01,78516.44,0.0,-0.86857,0.0001,13.13614]
[1776996131523,35.01,78516.44,0.0,-0.86857,0.0001,13.13614]
[1776996131660,35.01,78516.44,0.0,-0.86857,0.0001,13.13614]
[1776996131770,35.01,78516.44,0.0,-0.86857,0.0001,13.13614]
[1776996131869,35.0,78516.98,0.0,-0.86853,0.0001,13.13905]
[1776996135697,35.0,78513.94,0.0,-0.86884,0.0001,13.11697]
[1776996135769,35.0,78513.94,0.0,-0.86884,0.0001,13.11697]
[1776996138729,35.0,78515.18,0.0,-0.86873,0.0001,13.12448]
[1776996138768,35.0,78515.18,0.0,-0.86873,0.0001,13.12448]
[1776996138869,35.0,78515.56,0.0,-0.86871,0.0001,13.12638]
[1776996142577,35.0,78506.69,0.0,-0.8696,0.0001,13.06333]
[1776996143729,35.0,78506.69,0.0,-0.8696,0.0001,13.06333]
[1776996143770,35.0,78506.69,0.0,-0.8696,0.0001,13.06333]
[1776996143833,35.0,78508.87,0.0,-0.86939,0.0001,13.07792]
[1776996144251,35.0,78508.87,0.0,-0.86939,0.0001,13.07792]
[1776996144281,35.0,78508.87,0.0,-0.86939,0.0001,13.07792]
[1776996145873,35.0,78508.47,0.0,-0.86943,0.0001,13.07513]
[1776996151206,34.99,78508.69,0.0,-0.86943,0.0001,13.07486]
[1776996151270,34.99,78508.69,0.0,-0.86943,0.0001,13.07486]
[1776996151854,34.99,78508.69,0.0,-0.86943,0.0001,13.07486]
[1776996152022,34.99,78508.69,0.0,-0.86943,0.0001,13.07486]
[1776996151927,34.99,78508.93,0.0,-0.86946,0.0001,13.07131]
[1776996156675,34.99,78505.62,0.0,-0.8698,0.0001,13.04709]
[1776996158009,34.99,78505.62,0.0,-0.8698,0.0001,13.04709]
[1776996158026,34.99,78505.62,0.0,-0.8698,0.0001,13.04709]
[1776996158110,34.99,78505.88,0.0,-0.86978,0.0001,13.04841]
[1776996158435,34.99,78505.88,0.0,-0.86978,0.0001,13.04841]
[1776996158519,34.99,78505.88,0.0,-0.86978,0.0001,13.04841]
[1776996161923,34.99,78508.26,0.0,-0.86956,0.0001,13.06427]
[1776996161984,34.99,78508.26,0.0,-0.86956,0.0001,13.06427]
[1776996162020,34.99,78508.26,0.0,-0.86956,0.0001,13.06427]
[1776996162120,34.99,78509.63,0.0,-0.86943,0.0001,13.07356]
[1776996163726,34.98,78501.78,0.0,-0.87021,0.0001,13.01821]
[1776996164733,34.98,78498.53,0.0,-0.87053,0.0001,12.99533]
[1776996165740,34.98,78487.74,0.0,-0.87158,0.0001,12.91997]
[1776996166747,34.98,78497.0,0.0,-0.87068,0.0001,12.98442]
[1776996167709,34.98,78497.0,0.0,-0.87068,0.0001,12.98442]
[1776996167775,34.98,78497.0,0.0,-0.87068,0.0001,12.98442]
[1776996167812,34.98,78504.02,0.0,-0.86999,0.0001,13.03322]
[1776996168238,34.98,78504.02,0.0,-0.86999,0.0001,13.03322]
[1776996168269,34.98,78504.02,0.0,-0.86999,0.0001,13.03322]
[1776996173797,34.98,78505.79,0.0,-0.86984,0.0001,13.04414]
[1776996174903,34.98,78505.79,0.0,-0.86984,0.0001,13.04414]
[1776996175023,34.98,78505.79,0.0,-0.86984,0.0001,13.04414]
[1776996175116,34.98,78506.85,0.0,-0.86974,0.0001,13.05131]
[1776996175595,34.98,78506.85,0.0,-0.86974,0.0001,13.05131]
[1776996175769,34.98,78506.85,0.0,-0.86974,0.0001,13.05131]
[1776996179950,34.98,78508.99,0.0,-0.86954,0.0001,13.06528]
[1776996180019,34.98,78508.99,0.0,-0.86954,0.0001,13.06528]
[1776996180051,34.98,78512.0,0.0,-0.86925,0.0001,13.08606]
[1776996185881,34.97,78510.97,0.0,-0.86938,0.0001,13.0773]
[1776996188769,34.97,78509.3,0.0,-0.86955,0.0001,13.06516]
[1776996189018,34.97,78509.3,0.0,-0.86955,0.0001,13.06516]
[1776996189119,34.97,78510.29,0.0,-0.86945,0.0001,13.07186]
[1776996189275,34.97,78510.29,0.0,-0.86945,0.0001,13.07186]
[1776996190774,34.97,78510.68,0.0,-0.86942,0.0001,13.07435]
[1776996190916,34.97,78511.34,0.0,-0.86936,0.0001,13.07873]
[1776996195951,34.97,78511.73,0.0,-0.86933,0.0001,13.08024]
[1776996198688,34.97,78511.56,0.0,-0.86936,0.0001,13.07856]
[1776996198772,34.97,78511.56,0.0,-0.86936,0.0001,13.07856]
[1776996204027,34.96,78524.93,0.0,-0.86806,0.0001,13.17056]
[1776996205016,34.96,78548.53,0.0,-0.86571,0.0001,13.33553]
[1776996205202,34.96,78548.53,0.0,-0.86571,0.0001,13.33553]
[1776996206023,34.96,78553.73,0.0,-0.86519,0.0001,13.37141]
[1776996207030,34.96,78540.71,0.0,-0.86651,0.0001,13.27943]
[1776996208079,34.96,78540.71,0.0,-0.86651,0.0001,13.27943]
[1776996208123,34.96,78538.74,0.0,-0.86672,0.0001,13.26509]
[1776996211058,34.96,78541.8,0.0,-0.86647,0.0001,13.28033]
[1776996212067,34.96,78533.66,0.0,-0.86729,0.0001,13.22273]
[1776996213074,34.95,78523.89,0.0,-0.86827,0.0001,13.15384]
[1776996214081,34.95,78524.8,0.0,-0.86818,0.0001,13.15982]
[1776996215088,34.95,78530.29,0.0,-0.86764,0.0001,13.19784]
[1776996217102,34.95,78535.38,0.0,-0.86715,0.0001,13.23253]
[1776996218109,34.95,78543.25,0.0,-0.86637,0.0001,13.28719]
[1776996219116,34.95,78562.42,0.0,-0.86445,0.0001,13.42147]
[1776996220123,34.95,78565.02,0.0,-0.86419,0.0001,13.43927]
[1776996222140,34.95,78584.74,0.0,-0.8622,0.0001,13.577]
[1776996222279,34.95,78584.74,0.0,-0.8622,0.0001,13.577]
[1776996223147,34.93,78577.47,0.0,-0.86304,0.0001,13.51909]
[1776996224154,34.93,78561.51,0.0,-0.86467,0.0001,13.40622]
[1776996225154,34.93,78561.51,0.0,-0.86467,0.0001,13.40622]
[1776996225161,34.93,78559.13,0.0,-0.86492,0.0001,13.38905]
[1776996229189,34.93,78564.11,0.0,-0.86444,0.0001,13.42256]
[1776996231203,34.93,78560.09,0.0,-0.86485,0.0001,13.39363]
[1776996233216,34.92,78551.84,0.0,-0.8657,0.0001,13.33479]
[1776996238251,34.92,78551.73,0.0,-0.86575,0.0001,13.33092]
[1776996239259,34.92,78556.05,0.0,-0.86533,0.0001,13.36058]
[1776996241273,34.91,78560.79,0.0,-0.86487,0.0001,13.39242]
[1776996243286,34.91,78556.52,0.0,-0.86533,0.0001,13.3609]
[1776996247180,34.91,78555.18,0.0,-0.86548,0.0001,13.35002]
[1776996246308,34.9,78548.54,0.0,-0.86616,0.0001,13.30265]
[1776996247276,34.9,78548.54,0.0,-0.86616,0.0001,13.30265]
[1776996247315,34.9,78538.4,0.0,-0.86718,0.0001,13.23082]
[1776996248322,34.9,78536.27,0.0,-0.86741,0.0001,13.21531]
[1776996254112,34.9,78532.59,0.0,-0.8678,0.0001,13.18739]
[1776996254275,34.9,78531.33,0.0,-0.86794,0.0001,13.17755]
[1776996257049,34.89,78530.47,0.0,-0.86803,0.0001,13.17103]
[1776996257271,34.89,78529.36,0.0,-0.86816,0.0001,13.16229]
[1776996262421,34.89,78524.4,0.0,-0.86869,0.0001,13.12514]
[1776996263502,34.89,78524.4,0.0,-0.86869,0.0001,13.12514]
[1776996263524,34.89,78524.4,0.0,-0.86869,0.0001,13.12514]
[1776996266449,34.88,78514.26,0.0,-0.86971,0.0001,13.05246]
[1776996267456,34.88,78507.53,0.0,-0.87038,0.0001,13.00504]
[1776996268463,34.88,78503.66,0.0,-0.87076,0.0001,12.97771]
[1776996273468,34.88,78500.22,0.0,-0.87115,0.0001,12.9482]
[1776996273519,34.88,78500.22,0.0,-0.87115,0.0001,12.9482]
[1776996275271,34.88,78499.87,0.0,-0.87119,0.0001,12.94539]
[1776996275511,34.88,78496.77,0.0,-0.8715,0.0001,12.92356]
[1776996278166,34.88,78494.19,0.0,-0.87175,0.0001,12.90539]
[1776996278275,34.88,78494.71,0.0,-0.8717,0.0001,12.90878]
[1776996281664,34.88,78492.86,0.0,-0.8719,0.0001,12.89496]
[1776996281769,34.88,78492.86,0.0,-0.8719,0.0001,12.89496]
[1776996283569,34.87,78483.94,0.0,-0.87278,0.0001,12.83153]
[1776996285595,34.87,78484.13,0.0,-0.87277,0.0001,12.83253]
[1776996285770,34.87,78484.13,0.0,-0.87277,0.0001,12.83253]
[1776996288457,34.87,78483.54,0.0,-0.87284,0.0001,12.82742]
[1776996288519,34.87,78483.54,0.0,-0.87284,0.0001,12.82742]
[1776996288604,34.87,78479.66,0.0,-0.87322,0.0001,12.80005]
[1776996292631,34.87,78474.84,0.0,-0.8737,0.0001,12.76533]
[1776996294140,34.87,78474.84,0.0,-0.8737,0.0001,12.76533]
[1776996294241,34.87,78470.92,0.0,-0.87409,0.0001,12.73754]
[1776996294276,34.87,78470.92,0.0,-0.87409,0.0001,12.73754]
[1776996294646,34.87,78464.2,0.0,-0.87473,0.0001,12.69078]
[1776996296660,34.87,78462.72,0.0,-0.87488,0.0001,12.67981]
[1776996298674,34.87,78454.91,0.0,-0.87564,0.0001,12.62464]
[1776996299562,34.87,78454.91,0.0,-0.87564,0.0001,12.62464]
[1776996299769,34.87,78454.91,0.0,-0.87564,0.0001,12.62464]
[1776996301695,34.86,78448.62,0.0,-0.87626,0.0001,12.57978]
[1776996302702,34.86,78441.06,0.0,-0.87699,9e-05,12.52695]
[1776996304717,34.86,78434.97,0.0,-0.87757,9e-05,12.48415]
[1776996305723,34.86,78439.54,0.0,-0.87715,9e-05,12.51524]
[1776996308915,34.86,78442.07,0.0,-0.87691,9e-05,12.53232]
[1776996309018,34.86,78442.07,0.0,-0.87691,9e-05,12.53232]
[1776996310760,34.86,78435.8,0.0,-0.87752,9e-05,12.48804]
[1776996311464,34.86,78435.8,0.0,-0.87752,9e-05,12.48804]
[1776996313782,34.85,78430.79,0.0,-0.87801,9e-05,12.4517]
[1776996319824,34.85,78430.54,0.0,-0.87808,9e-05,12.44705]
[1776996324858,34.84,78430.02,0.0,-0.87817,9e-05,12.44056]
[1776996327880,34.84,78435.49,0.0,-0.87767,9e-05,12.47701]
[1776996329662,34.84,78435.7,0.0,-0.87766,9e-05,12.47794]
[1776996329769,34.84,78435.7,0.0,-0.87766,9e-05,12.47794]
[1776996329894,34.84,78433.81,0.0,-0.87784,9e-05,12.46432]
[1776996334929,34.83,78430.35,0.0,-0.87824,9e-05,12.4334]
[1776996339964,34.83,78426.84,0.0,-0.8786,9e-05,12.40683]
[1776996340971,34.83,78422.0,0.0,-0.87907,9e-05,12.3726]
[1776996346006,34.82,78428.92,0.0,-0.87847,9e-05,12.41706]
[1776996351041,34.81,78425.5,0.0,-0.87884,9e-05,12.38994]
[1776996352048,34.81,78417.69,0.0,-0.87958,9e-05,12.3352]
[1776996354062,34.81,78414.03,0.0,-0.87994,9e-05,12.30864]
[1776996355069,34.81,78407.52,0.0,-0.88055,9e-05,12.26307]
[1776996356076,34.81,78400.61,0.0,-0.8812,9e-05,12.21486]
[1776996359097,34.8,78406.22,0.0,-0.8807,9e-05,12.25214]
[1776996364131,34.8,78412.66,0.0,-0.88014,9e-05,12.29395]
[1776996365145,34.8,78421.33,0.0,-0.87934,9e-05,12.3533]
[1776996366150,34.8,78422.69,0.0,-0.87921,9e-05,12.36234]
[1776996371185,34.79,78421.73,0.0,-0.87934,9e-05,12.35321]
[1776996373199,34.79,78417.74,0.0,-0.87973,9e-05,12.32429]
[1776996378234,34.78,78418.54,0.0,-0.8797,9e-05,12.3267]
[1776996380248,34.78,78417.14,0.0,-0.87985,9e-05,12.31579]
[1776996382262,34.78,78409.65,0.0,-0.88056,9e-05,12.26282]
[1776996383269,34.78,78405.58,0.0,-0.88095,9e-05,12.23418]
[1776996388304,34.77,78402.64,0.0,-0.88126,9e-05,12.21139]
[1776996390318,34.77,78393.02,0.0,-0.88216,9e-05,12.14414]
[1776996393344,34.77,78384.88,0.0,-0.88296,9e-05,12.08245]
[1776996394352,34.77,78377.8,0.0,-0.88362,9e-05,12.03347]
[1776996396401,34.77,78377.58,0.0,-0.88364,9e-05,12.03152]
[1776996396528,34.77,78377.58,0.0,-0.88364,9e-05,12.03152]
[1776996397373,34.76,78371.32,0.0,-0.88422,9e-05,11.98798]
[1776996399387,34.76,78370.14,0.0,-0.88434,9e-05,11.97895]
[1776996404422,34.76,78370.83,0.0,-0.88431,9e-05,11.98143]
[1776996406429,34.76,78371.32,0.0,-0.88427,9e-05,11.98434]
[1776996406520,34.76,78371.32,0.0,-0.88427,9e-05,11.98434]
[1776996406608,34.76,78370.94,0.0,-0.88431,9e-05,11.98128]
[1776996409457,34.75,78375.67,0.0,-0.8839,9e-05,12.01242]
[1776996410464,34.75,78380.96,0.0,-0.88343,9e-05,12.04724]
[1776996415499,34.75,78381.6,0.0,-0.88339,9e-05,12.05059]
[1776996419526,34.75,78376.35,0.0,-0.88388,9e-05,12.01368]
[1776996420534,34.75,78370.81,0.0,-0.88439,9e-05,11.97546]
[1776996425568,34.74,78368.68,0.0,-0.88464,9e-05,11.95706]
[1776996428590,34.74,78375.56,0.0,-0.88401,9e-05,12.00406]
[1776996430604,34.74,78377.81,0.0,-0.88381,9e-05,12.0192]
[1776996435638,34.74,78377.0,0.0,-0.8839,9e-05,12.01281]
[1776996437652,34.74,78371.31,0.0,-0.88442,9e-05,11.97343]
[1776996438660,34.74,78366.05,0.0,-0.8849,9e-05,11.93723]
[1776996441681,34.74,78363.06,0.0,-0.88517,9e-05,11.91664]
[1776996446716,34.73,78363.76,0.0,-0.88512,9e-05,11.9204]
[1776996451751,34.73,78363.51,0.0,-0.88521,9e-05,11.91242]
[1776996453765,34.73,78372.21,0.0,-0.88442,9e-05,11.97141]
[1776996458799,34.72,78373.67,0.0,-0.88432,9e-05,11.97927]
[1776996463834,34.72,78372.85,0.0,-0.88442,9e-05,11.97148]
[1776996467864,34.72,78376.83,0.0,-0.88408,9e-05,11.99716]
[1776996470123,34.72,78378.7,0.0,-0.88392,9e-05,12.00959]
[1776996470269,34.72,78378.7,0.0,-0.88392,9e-05,12.00959]
[1776996470347,34.71,78378.54,0.0,-0.88394,9e-05,12.00758]
[1776996475920,34.71,78378.65,0.0,-0.88397,9e-05,12.00604]
[1776996479948,34.71,78382.9,0.0,-0.8836,9e-05,12.03348]
[1776996481962,34.7,78386.69,0.0,-0.88327,9e-05,12.05832]
[1776996486997,34.7,78389.76,0.0,-0.883,9e-05,12.07827]
[1776996490018,34.7,78393.65,0.0,-0.88265,9e-05,12.10444]
[1776996495053,34.7,78387.14,0.0,-0.88328,9e-05,12.05788]
[1776996497067,34.7,78382.4,0.0,-0.88372,9e-05,12.02439]
[1776996499081,34.69,78378.4,0.0,-0.88411,9e-05,11.99514]
[1776996504116,34.68,78385.04,0.0,-0.88356,9e-05,12.03695]
[1776996509152,34.67,78385.78,0.0,-0.88355,9e-05,12.03749]
[1776996514187,34.67,78380.2,0.0,-0.88416,9e-05,11.99012]
[1776996519222,34.66,78383.8,0.0,-0.88389,9e-05,12.01067]
[1776996521236,34.65,78379.86,0.0,-0.88427,9e-05,11.98185]
[1776996526271,34.65,78379.33,0.0,-0.88438,9e-05,11.97413]
[1776996529292,34.64,78373.92,0.0,-0.8849,9e-05,11.93446]
[1776996533320,34.64,78368.13,0.0,-0.88547,9e-05,11.89165]
[1776996539362,34.63,78367.34,0.0,-0.8856,9e-05,11.88199]
[1776996544397,34.62,78365.63,0.0,-0.8858,9e-05,11.86672]
[1776996549432,34.61,78366.17,0.0,-0.8858,9e-05,11.86695]
[1776996554467,34.61,78369.28,0.0,-0.88557,9e-05,11.88481]
[1776996559501,34.6,78368.68,0.0,-0.88567,9e-05,11.87705]
[1776996564537,34.59,78365.92,0.0,-0.88597,9e-05,11.8545]
[1776996569572,34.59,78366.37,0.0,-0.88598,9e-05,11.85411]
[1776996570578,34.58,78376.34,0.0,-0.88508,9e-05,11.92203]
[1776996571586,34.58,78380.87,0.0,-0.88471,9e-05,11.94789]
[1776996576620,34.57,78380.18,0.0,-0.88483,9e-05,11.93906]
[1776996579642,34.57,78375.99,0.0,-0.88524,9e-05,11.90783]
[1776996583114,34.56,78372.14,0.0,-0.88563,9e-05,11.87839]
[1776996588705,34.56,78372.24,0.0,-0.88567,9e-05,11.87553]
[1776996590719,34.55,78376.32,0.0,-0.88532,9e-05,11.9022]
[1776996592733,34.53,78380.13,0.0,-0.88517,9e-05,11.91356]
[1776996597769,34.48,78378.8,0.0,-0.88561,9e-05,11.88105]
[1776996600790,34.48,78369.01,0.0,-0.88653,9e-05,11.81155]
[1776996601797,34.47,78364.39,0.0,-0.88696,9e-05,11.77914]
[1776996606832,34.47,78360.68,0.0,-0.88733,9e-05,11.75099]
[1776996609853,34.47,78356.4,0.0,-0.88773,9e-05,11.72013]
[1776996614888,34.46,78356.69,0.0,-0.88774,9e-05,11.71996]
[1776996618916,34.46,78360.62,0.0,-0.8874,9e-05,11.74527]
[1776996619923,34.46,78369.44,0.0,-0.88661,9e-05,11.80554]
[1776996620930,34.46,78372.84,0.0,-0.88631,9e-05,11.82844]
[1776996621937,34.46,78377.01,0.0,-0.88594,9e-05,11.85664]
[1776996626973,34.45,78379.99,0.0,-0.88571,9e-05,11.87412]
[1776996632095,34.44,78379.55,0.0,-0.88583,9e-05,11.86347]
[1776996637130,34.44,78379.84,0.0,-0.88584,9e-05,11.8625]
[1776996642166,34.43,78380.18,0.0,-0.88585,9e-05,11.8619]
[1776996651230,34.42,78380.26,0.0,-0.88591,9e-05,11.85719]
[1776996653244,34.42,78388.38,0.0,-0.88519,9e-05,11.91217]
[1776996654251,34.42,78401.05,0.0,-0.88402,9e-05,11.99969]
[1776996655258,34.42,78403.32,0.0,-0.88382,9e-05,12.01511]
[1776996656265,34.42,78408.97,0.0,-0.88331,9e-05,12.05341]
[1776996658283,34.42,78413.73,0.0,-0.88287,9e-05,12.08612]
[1776996663318,34.41,78409.31,0.0,-0.8833,9e-05,12.05433]
[1776996664325,34.41,78404.43,0.0,-0.88375,9e-05,12.02029]
[1776996665952,34.41,78406.86,0.0,-0.88353,9e-05,12.03703]
[1776996666339,34.41,78401.89,0.0,-0.88399,9e-05,12.0024]
[1776996667280,34.41,78401.89,0.0,-0.88399,9e-05,12.0024]
[1776996670370,34.41,78373.15,0.0,-0.88665,9e-05,11.80122]
[1776996671464,34.41,78373.15,0.0,-0.88665,9e-05,11.80122]
[1776996671517,34.41,78349.05,0.0,-0.88884,9e-05,11.63454]
[1776996672385,34.41,78341.59,0.0,-0.88951,9e-05,11.5828]
[1776996673393,34.41,78342.94,0.0,-0.8894,9e-05,11.59176]
[1776996673835,34.41,78342.94,0.0,-0.8894,9e-05,11.59176]
[1776996674400,34.41,78347.83,0.0,-0.88896,9e-05,11.62543]
[1776996676414,34.4,78343.26,0.0,-0.88937,9e-05,11.59354]
[1776996677421,34.4,78339.35,0.0,-0.88973,9e-05,11.56642]
[1776996679436,34.4,78339.58,0.0,-0.88971,9e-05,11.56758]
[1776996684471,34.4,78335.72,0.0,-0.89007,9e-05,11.54022]
[1776996686486,34.4,78330.64,0.0,-0.89052,9e-05,11.50515]
[1776996691519,34.4,78329.3,0.0,-0.89068,9e-05,11.49101]
[1776996691910,34.4,78329.3,0.0,-0.89068,9e-05,11.49101]
[1776996692025,34.4,78329.3,0.0,-0.89068,9e-05,11.49101]
[1776996696539,34.4,78334.82,0.0,-0.8902,9e-05,11.52828]
[1776996696768,34.4,78335.17,0.0,-0.89017,9e-05,11.53056]
[1776996699710,34.4,78335.12,0.0,-0.89018,9e-05,11.52985]
[1776996699771,34.4,78335.12,0.0,-0.89018,9e-05,11.52985]
[1776996700591,34.4,78335.3,0.0,-0.89017,9e-05,11.53097]
[1776996705626,34.4,78335.4,0.0,-0.89016,9e-05,11.5311]
[1776996710661,34.4,78335.27,0.0,-0.89018,9e-05,11.52969]
[1776996715696,34.4,78333.24,0.0,-0.89037,9e-05,11.51538]
[1776996718565,34.4,78333.23,0.0,-0.89037,9e-05,11.51524]
[1776996718666,34.39,78333.17,0.0,-0.89038,9e-05,11.51468]
[1776996718773,34.39,78333.17,0.0,-0.89038,9e-05,11.51468]
[1776996724759,34.39,78333.52,0.0,-0.89035,9e-05,11.51655]
[1776996726060,34.39,78341.29,0.0,-0.88966,9e-05,11.56971]
[1776996727779,34.39,78343.17,0.0,-0.8895,9e-05,11.58227]
[1776996732815,34.39,78343.86,0.0,-0.88943,9e-05,11.5876]
[1776996734829,34.39,78352.96,0.0,-0.88861,9e-05,11.65047]
[1776996736843,34.4,78358.56,0.0,-0.8881,9e-05,11.68922]
[1776996741934,34.4,78356.28,0.0,-0.88828,9e-05,11.67542]
[1776996747921,34.4,78358.12,0.0,-0.8881,9e-05,11.68906]
[1776996749834,34.4,78358.12,0.0,-0.8881,9e-05,11.68906]
[1776996750027,34.4,78358.12,0.0,-0.8881,9e-05,11.68906]
[1776996750543,34.4,78358.11,0.0,-0.8881,9e-05,11.68927]
[1776996755978,34.4,78358.79,0.0,-0.88806,9e-05,11.69033]
[1776996762023,34.41,78359.05,0.0,-0.88803,9e-05,11.69316]
[1776996767059,34.41,78357.72,0.0,-0.88813,9e-05,11.68499]
[1776996770020,34.41,78358.65,0.0,-0.88804,9e-05,11.69181]
[1776996774108,34.41,78360.71,0.0,-0.88785,9e-05,11.70685]
[1776996774284,34.41,78360.71,0.0,-0.88785,9e-05,11.70685]
[1776996774964,34.41,78362.39,0.0,-0.88769,9e-05,11.7186]
[1776996775022,34.41,78362.39,0.0,-0.88769,9e-05,11.7186]
[1776996775116,34.41,78363.51,0.0,-0.88759,9e-05,11.72649]
[1776996782165,34.42,78364.94,0.0,-0.88741,9e-05,11.73972]
[1776996784179,34.42,78371.51,0.0,-0.8868,9e-05,11.78603]
[1776996785186,34.42,78379.68,0.0,-0.88605,9e-05,11.84288]
[1776996787200,34.42,78380.45,0.0,-0.88597,9e-05,11.84896]
[1776996792235,34.42,78378.12,0.0,-0.88616,9e-05,11.8347]
[1776996793243,34.42,78378.12,0.0,-0.88616,9e-05,11.8347]
[1776996793279,34.42,78378.12,0.0,-0.88616,9e-05,11.8347]
[1776996796931,34.43,78378.81,0.0,-0.88608,9e-05,11.84086]
[1776996797023,34.43,78378.81,0.0,-0.88608,9e-05,11.84086]
[1776996798648,34.43,78378.37,0.0,-0.88612,9e-05,11.83815]
[1776996798769,34.43,78378.37,0.0,-0.88612,9e-05,11.83815]
[1776996798750,34.43,78378.7,0.0,-0.88608,9e-05,11.84108]
[1776996801298,34.43,78382.65,0.0,-0.88571,9e-05,11.86892]
[1776996802305,34.43,78387.15,0.0,-0.88529,9e-05,11.90028]
[1776996804560,34.43,78390.8,0.0,-0.88496,9e-05,11.92574]
[1776996804776,34.43,78390.8,0.0,-0.88496,9e-05,11.92574]
[1776996807261,34.43,78394.69,0.0,-0.88458,9e-05,11.95381]
[1776996807278,34.43,78394.69,0.0,-0.88458,9e-05,11.95381]
[1776996810361,34.44,78402.66,0.0,-0.88381,9e-05,12.01202]
[1776996811435,34.44,78402.66,0.0,-0.88381,9e-05,12.01202]
[1776996811526,34.44,78402.66,0.0,-0.88381,9e-05,12.01202]
[1776996814034,34.44,78406.9,0.0,-0.88343,9e-05,12.03875]
[1776996814271,34.44,78406.9,0.0,-0.88343,9e-05,12.03875]
[1776996814390,34.44,78407.77,0.0,-0.88334,9e-05,12.04538]
[1776996819447,34.45,78409.03,0.0,-0.8832,9e-05,12.05586]
[1776996819520,34.45,78409.03,0.0,-0.8832,9e-05,12.05586]
[1776996825467,34.51,78416.53,0.0,-0.88207,9e-05,12.13903]
[1776996826474,34.51,78421.65,0.0,-0.88159,9e-05,12.17498]
[1776996829494,34.51,78428.91,0.0,-0.8809,9e-05,12.22641]
[1776996831509,34.51,78436.68,0.0,-0.88015,9e-05,12.28169]
[1776996832516,34.52,78441.1,0.0,-0.87973,9e-05,12.31306]
[1776996835537,34.53,78443.83,0.0,-0.87939,9e-05,12.33764]
[1776996839565,34.56,78437.27,0.0,-0.87977,9e-05,12.30935]
[1776996841579,34.57,78440.09,0.0,-0.87944,9e-05,12.33375]
[1776996845607,34.59,78445.75,0.0,-0.87876,9e-05,12.38313]
[1776996846488,34.59,78445.75,0.0,-0.87876,9e-05,12.38313]
[1776996846525,34.59,78445.75,0.0,-0.87876,9e-05,12.38313]
[1776996851649,34.64,78445.16,0.0,-0.87851,9e-05,12.40137]
[1776996853016,34.64,78445.71,0.0,-0.8784,9e-05,12.40883]
[1776996853270,34.64,78445.71,0.0,-0.8784,9e-05,12.40883]
[1776996854563,34.65,78446.12,0.0,-0.87832,9e-05,12.41512]
[1776996854770,34.65,78446.12,0.0,-0.87832,9e-05,12.41512]
[1776996854814,34.66,78446.12,0.0,-0.87827,9e-05,12.41877]
[1776996860712,34.66,78445.16,0.0,-0.87833,9e-05,12.41407]
[1776996861719,34.67,78437.34,0.0,-0.87902,9e-05,12.36302]
[1776996863733,34.67,78434.14,0.0,-0.87931,9e-05,12.34163]
[1776996864697,34.67,78434.14,0.0,-0.87931,9e-05,12.34163]
[1776996864772,34.67,78434.14,0.0,-0.87931,9e-05,12.34163]
[1776996865738,34.67,78435.82,0.0,-0.87915,9e-05,12.35373]
[1776996865770,34.67,78435.82,0.0,-0.87915,9e-05,12.35373]
[1776996866754,34.67,78428.23,0.0,-0.87986,9e-05,12.30145]
[1776996867761,34.67,78420.65,0.0,-0.88057,9e-05,12.24913]
[1776996869775,34.67,78418.64,0.0,-0.88075,9e-05,12.23566]
[1776996871102,34.67,78418.05,0.0,-0.8808,9e-05,12.23182]
[1776996871273,34.67,78418.05,0.0,-0.8808,9e-05,12.23182]
[1776996872605,34.67,78418.08,0.0,-0.88083,9e-05,12.22767]
[1776996872769,34.67,78418.08,0.0,-0.88083,9e-05,12.22767]
[1776996872796,34.67,78418.05,0.0,-0.88083,9e-05,12.22771]
[1776996873803,34.67,78423.24,0.0,-0.88034,9e-05,12.26391]
[1776996877394,34.68,78422.25,0.0,-0.88043,9e-05,12.25763]
[1776996877522,34.68,78422.25,0.0,-0.88043,9e-05,12.25763]
[1776996882866,34.68,78422.57,0.0,-0.88038,9e-05,12.26101]
[1776996887901,34.68,78422.99,0.0,-0.88033,9e-05,12.26483]
[1776996889229,34.68,78422.99,0.0,-0.88033,9e-05,12.26483]
[1776996889273,34.68,78422.99,0.0,-0.88033,9e-05,12.26483]
[1776996889918,34.68,78422.79,0.0,-0.88034,9e-05,12.26362]
[1776996890020,34.68,78422.79,0.0,-0.88034,9e-05,12.26362]
[1776996890121,34.68,78422.79,0.0,-0.88034,9e-05,12.2638]
[1776996895143,34.68,78425.9,0.0,-0.88004,9e-05,12.28639]
[1776996895269,34.68,78425.9,0.0,-0.88004,9e-05,12.28639]
[1776996898923,34.69,78425.48,0.0,-0.88005,9e-05,12.28539]
[1776996899023,34.69,78425.48,0.0,-0.88005,9e-05,12.28539]
[1776996899939,34.69,78425.65,0.0,-0.88003,9e-05,12.28704]
[1776996900023,34.69,78425.65,0.0,-0.88003,9e-05,12.28704]
[1776996900120,34.69,78425.65,0.0,-0.88002,9e-05,12.28751]
[1776996901975,34.69,78427.4,0.0,-0.87985,9e-05,12.30011]
[1776996902032,34.69,78427.4,0.0,-0.87985,9e-05,12.30011]
[1776996903007,34.69,78433.14,0.0,-0.8793,9e-05,12.34081]
[1776996905021,34.69,78425.08,0.0,-0.88004,9e-05,12.2857]
[1776996906839,34.69,78425.08,0.0,-0.88004,9e-05,12.2857]
[1776996906877,34.69,78418.5,0.0,-0.88065,9e-05,12.24112]
[1776996907021,34.69,78418.5,0.0,-0.88065,9e-05,12.24112]
[1776996907340,34.69,78418.5,0.0,-0.88065,9e-05,12.24112]
[1776996907520,34.69,78418.5,0.0,-0.88065,9e-05,12.24112]
[1776996907598,34.69,78416.89,0.0,-0.8808,9e-05,12.22998]
[1776996910056,34.7,78412.99,0.0,-0.88114,9e-05,12.20431]
[1776996913220,34.7,78410.27,0.0,-0.88139,9e-05,12.18601]
[1776996913275,34.7,78410.27,0.0,-0.88139,9e-05,12.18601]
[1776996915622,34.7,78412.94,0.0,-0.88113,9e-05,12.205]
[1776996915770,34.7,78412.94,0.0,-0.88113,9e-05,12.205]
[1776996921133,34.7,78414.04,0.0,-0.88101,9e-05,12.21415]
[1776996923146,34.7,78409.78,0.0,-0.8814,9e-05,12.18514]
[1776996925526,34.7,78407.33,0.0,-0.88162,9e-05,12.16847]
[1776996925773,34.7,78407.33,0.0,-0.88162,9e-05,12.16847]
[1776996925851,34.7,78407.33,0.0,-0.88162,9e-05,12.16847]
[1776996925874,34.7,78407.18,0.0,-0.88163,9e-05,12.16799]
[1776996926023,34.7,78407.18,0.0,-0.88163,9e-05,12.16799]
[1776996931203,34.71,78406.98,0.0,-0.88167,9e-05,12.16339]
[1776996936060,34.71,78409.6,0.0,-0.88141,9e-05,12.18249]
[1776996936270,34.71,78409.6,0.0,-0.88141,9e-05,12.18249]
[1776996939375,34.71,78409.52,0.0,-0.88141,9e-05,12.18242]
[1776996939428,34.71,78409.52,0.0,-0.88141,9e-05,12.18242]
[1776996939519,34.71,78409.52,0.0,-0.88141,9e-05,12.18242]
[1776996939588,34.71,78408.85,0.0,-0.88147,9e-05,12.17827]
[1776996945301,34.71,78408.7,0.0,-0.88146,9e-05,12.17869]
[1776996946308,34.71,78402.43,0.0,-0.88204,9e-05,12.13563]
[1776996947315,34.72,78393.88,0.0,-0.88283,9e-05,12.07695]
[1776996948322,34.72,78398.33,0.0,-0.88241,9e-05,12.10801]
[1776996950667,34.72,78399.11,0.0,-0.88233,9e-05,12.11372]
[1776996950777,34.72,78399.11,0.0,-0.88233,9e-05,12.11372]
[1776996951039,34.72,78399.11,0.0,-0.88232,9e-05,12.11436]
[1776996951268,34.72,78399.11,0.0,-0.88232,9e-05,12.11436]
[1776996951343,34.72,78399.14,0.0,-0.88232,9e-05,12.11457]
[1776996956378,34.72,78401.2,0.0,-0.88211,9e-05,12.13031]
[1776996959044,34.72,78402.51,0.0,-0.88198,9e-05,12.13989]
[1776996959271,34.72,78402.51,0.0,-0.88198,9e-05,12.13989]
[1776996964436,34.73,78402.55,0.0,-0.88196,9e-05,12.14173]
[1776996966340,34.73,78402.41,0.0,-0.88196,9e-05,12.14101]
[1776996966525,34.73,78402.41,0.0,-0.88196,9e-05,12.14101]
[1776996966543,34.73,78402.41,0.0,-0.88196,9e-05,12.14101]
[1776996966768,34.73,78402.41,0.0,-0.88196,9e-05,12.14101]
[1776996966870,34.73,78402.26,0.0,-0.88197,9e-05,12.14048]
[1776996971485,34.73,78407.98,0.0,-0.88143,9e-05,12.18095]
[1776996973498,34.73,78417.76,0.0,-0.88051,9e-05,12.24891]
[1776996975044,34.73,78419.05,0.0,-0.88039,9e-05,12.25793]
[1776996975269,34.73,78419.05,0.0,-0.88039,9e-05,12.25793]
[1776996980548,34.73,78414.8,0.0,-0.88078,9e-05,12.22921]
[1776996985582,34.73,78414.47,0.0,-0.88078,9e-05,12.22853]
[1776996989173,34.74,78415.54,0.0,-0.88067,9e-05,12.23726]
[1776996989221,34.74,78415.54,0.0,-0.88067,9e-05,12.23726]
[1776996989274,34.74,78415.54,0.0,-0.88067,9e-05,12.23726]
[1776996989610,34.74,78415.58,0.0,-0.88066,9e-05,12.23797]
[1776996990618,34.74,78406.63,0.0,-0.88148,9e-05,12.17657]
[1776996991625,34.74,78396.67,0.0,-0.88244,9e-05,12.10346]
[1776996992631,34.74,78394.73,0.0,-0.88262,9e-05,12.09037]
[1776996995653,34.74,78399.84,0.0,-0.88213,9e-05,12.12648]
[1776996996287,34.74,78399.84,0.0,-0.88213,9e-05,12.12648]
[1776996996524,34.74,78399.84,0.0,-0.88213,9e-05,12.12648]
[1776996996718,34.74,78399.84,0.0,-0.88213,9e-05,12.12648]
[1776996996770,34.74,78399.84,0.0,-0.88213,9e-05,12.12648]
[1776996996871,34.74,78400.95,0.0,-0.88202,9e-05,12.13461]
[1776997001695,34.74,78395.31,0.0,-0.88253,9e-05,12.09667]
[1776997003984,34.74,78393.43,0.0,-0.8827,9e-05,12.08397]
[1776997004022,34.74,78391.35,0.0,-0.88289,9e-05,12.06993]
[1776997008746,34.75,78386.7,0.0,-0.88329,9e-05,12.03968]
[1776997013290,34.75,78387.6,0.0,-0.88319,9e-05,12.04743]
[1776997013523,34.75,78387.6,0.0,-0.88319,9e-05,12.04743]
[1776997013579,34.75,78387.6,0.0,-0.88319,9e-05,12.04743]
[1776997013770,34.75,78387.6,0.0,-0.88319,9e-05,12.04743]
[1776997013782,34.75,78388.06,0.0,-0.88314,9e-05,12.05098]
[1776997018818,34.76,78387.6,0.0,-0.88316,9e-05,12.04977]
[1776997019849,34.76,78387.6,0.0,-0.88316,9e-05,12.04977]
[1776997020020,34.76,78387.6,0.0,-0.88316,9e-05,12.04977]
[1776997024860,34.76,78395.73,0.0,-0.88238,9e-05,12.10807]
[1776997025868,34.76,78400.91,0.0,-0.88189,9e-05,12.14415]
[1776997027134,34.76,78403.43,0.0,-0.88165,9e-05,12.16184]
[1776997027274,34.76,78403.43,0.0,-0.88165,9e-05,12.16184]
[1776997027512,34.76,78403.43,0.0,-0.88165,9e-05,12.16184]
[1776997027518,34.76,78403.43,0.0,-0.88165,9e-05,12.16184]
[1776997027880,34.76,78404.91,0.0,-0.88151,9e-05,12.17252]
[1776997032917,34.77,78405.08,0.0,-0.88148,9e-05,12.17472]
[1776997037580,34.77,78403.77,0.0,-0.88159,9e-05,12.1665]
[1776997037772,34.77,78403.77,0.0,-0.88159,9e-05,12.1665]
[1776997042986,34.77,78409.4,0.0,-0.88105,9e-05,12.20657]
[1776997044326,34.77,78412.15,0.0,-0.88079,9e-05,12.22571]
[1776997044523,34.77,78412.15,0.0,-0.88079,9e-05,12.22571]
[1776997044885,34.77,78412.15,0.0,-0.88079,9e-05,12.22571]
[1776997045019,34.77,78412.15,0.0,-0.88079,9e-05,12.22571]
[1776997045046,34.77,78412.15,0.0,-0.88079,9e-05,12.22584]
[1776997048575,34.77,78413.7,0.0,-0.88064,9e-05,12.2369]
[1776997048770,34.77,78413.7,0.0,-0.88064,9e-05,12.2369]
[1776997054063,34.77,78413.31,0.0,-0.8807,9e-05,12.23038]
[1776997056213,34.77,78408.82,0.0,-0.88112,9e-05,12.19966]
[1776997057689,34.77,78408.82,0.0,-0.88112,9e-05,12.19966]
[1776997057772,34.77,78408.82,0.0,-0.88112,9e-05,12.19966]
[1776997058417,34.77,78406.15,0.0,-0.88136,9e-05,12.18142]
[1776997058519,34.77,78406.15,0.0,-0.88136,9e-05,12.18142]
[1776997058616,34.77,78406.38,0.0,-0.88134,9e-05,12.18322]
[1776997064819,34.78,78404.24,0.0,-0.88152,9e-05,12.16956]
[1776997065019,34.78,78404.24,0.0,-0.88152,9e-05,12.16956]
[1776997070684,34.78,78402.55,0.0,-0.88166,9e-05,12.15931]
[1776997070771,34.78,78402.55,0.0,-0.88166,9e-05,12.15931]
[1776997070785,34.78,78402.27,0.0,-0.88168,9e-05,12.1576]
[1776997072025,34.78,78402.27,0.0,-0.88168,9e-05,12.1576]
[1776997079176,34.78,78401.08,0.0,-0.88177,9e-05,12.15123]
[1776997079268,34.78,78401.08,0.0,-0.88177,9e-05,12.15123]
[1776997079531,34.78,78401.08,0.0,-0.88177,9e-05,12.15123]
[1776997079770,34.78,78401.08,0.0,-0.88177,9e-05,12.15123]
[1776997079835,34.78,78401.36,0.0,-0.88174,9e-05,12.15338]
[1776997085284,34.79,78403.18,0.0,-0.88156,9e-05,12.16712]
[1776997090319,34.79,78406.68,0.0,-0.88122,9e-05,12.19217]
[1776997091288,34.79,78406.68,0.0,-0.88122,9e-05,12.19217]
[1776997091520,34.79,78406.68,0.0,-0.88122,9e-05,12.19217]
[1776997097367,34.79,78402.87,0.0,-0.88156,9e-05,12.16692]
[1776997098283,34.79,78402.87,0.0,-0.88156,9e-05,12.16692]
[1776997098519,34.79,78402.87,0.0,-0.88156,9e-05,12.16692]
[1776997098717,34.79,78402.87,0.0,-0.88156,9e-05,12.16692]
[1776997098771,34.79,78402.87,0.0,-0.88156,9e-05,12.16692]
[1776997098859,34.79,78400.89,0.0,-0.88174,9e-05,12.15346]
[1776997104417,34.79,78399.22,0.0,-0.88188,9e-05,12.14325]
[1776997106606,34.79,78399.39,0.0,-0.88186,9e-05,12.14463]
[1776997106768,34.79,78399.39,0.0,-0.88186,9e-05,12.14463]
[1776997109679,34.79,78403.41,0.0,-0.88148,9e-05,12.17292]
[1776997109768,34.79,78403.41,0.0,-0.88148,9e-05,12.17292]
[1776997109833,34.79,78408.73,0.0,-0.88098,9e-05,12.20977]
[1776997110525,34.79,78408.73,0.0,-0.88098,9e-05,12.20977]
[1776997110768,34.79,78408.73,0.0,-0.88098,9e-05,12.20977]
[1776997113544,34.79,78406.45,0.0,-0.88122,9e-05,12.18979]
[1776997113775,34.79,78406.45,0.0,-0.88122,9e-05,12.18979]
[1776997113873,34.8,78400.93,0.0,-0.88173,9e-05,12.15188]
[1776997116500,34.8,78396.97,0.0,-0.88209,9e-05,12.12524]
[1776997119693,34.8,78396.77,0.0,-0.8821,9e-05,12.12432]
[1776997119770,34.8,78396.77,0.0,-0.8821,9e-05,12.12432]
[1776997120417,34.8,78398.83,0.0,-0.88191,9e-05,12.13873]
[1776997120521,34.8,78398.83,0.0,-0.88191,9e-05,12.13873]
[1776997120529,34.8,78401.45,0.0,-0.88167,9e-05,12.15699]
[1776997125564,34.8,78403.46,0.0,-0.88147,9e-05,12.17167]
[1776997127024,34.8,78403.46,0.0,-0.88147,9e-05,12.17167]
[1776997127271,34.8,78402.42,0.0,-0.88156,9e-05,12.16483]
[1776997132649,34.8,78401.99,0.0,-0.88159,9e-05,12.1627]
[1776997133879,34.8,78401.99,0.0,-0.88159,9e-05,12.1627]
[1776997134020,34.8,78401.99,0.0,-0.88159,9e-05,12.1627]
[1776997134526,34.8,78403.85,0.0,-0.88141,9e-05,12.17584]
[1776997134771,34.8,78403.85,0.0,-0.88141,9e-05,12.17584]
[1776997134869,34.8,78403.77,0.0,-0.88142,9e-05,12.17529]
[1776997140709,34.8,78403.39,0.0,-0.88144,9e-05,12.17364]
[1776997143702,34.81,78403.22,0.0,-0.88145,9e-05,12.17278]
[1776997143770,34.81,78403.22,0.0,-0.88145,9e-05,12.17278]
[1776997149303,34.81,78402.61,0.0,-0.8815,9e-05,12.16951]
[1776997149520,34.81,78402.61,0.0,-0.8815,9e-05,12.16951]
[1776997150024,34.81,78402.61,0.0,-0.8815,9e-05,12.16951]
[1776997150067,34.81,78401.83,0.0,-0.88156,9e-05,12.16447]
[1776997150269,34.81,78401.83,0.0,-0.88156,9e-05,12.16447]
[1776997155814,34.81,78401.09,0.0,-0.88162,9e-05,12.16022]
[1776997156822,34.81,78395.89,0.0,-0.8821,9e-05,12.12459]
[1776997157726,34.81,78395.89,0.0,-0.8821,9e-05,12.12459]
[1776997158527,34.81,78392.52,0.0,-0.88241,9e-05,12.10162]
[1776997158837,34.81,78391.14,0.0,-0.88253,9e-05,12.09235]
[1776997160290,34.81,78390.71,0.0,-0.88257,9e-05,12.08964]
[1776997164471,34.81,78389.07,0.0,-0.8827,9e-05,12.07942]
[1776997164520,34.81,78389.07,0.0,-0.8827,9e-05,12.07942]
[1776997165130,34.81,78389.07,0.0,-0.8827,9e-05,12.07942]
[1776997165270,34.81,78390.0,0.0,-0.88262,9e-05,12.08608]
[1776997165371,34.81,78390.0,0.0,-0.88261,9e-05,12.08635]
[1776997170921,34.82,78391.64,0.0,-0.88244,9e-05,12.09887]
[1776997172157,34.82,78391.64,0.0,-0.88244,9e-05,12.09887]
[1776997172274,34.82,78390.18,0.0,-0.88261,9e-05,12.08447]
[1776997177970,34.82,78386.42,0.0,-0.88294,9e-05,12.0603]
[1776997178606,34.82,78386.42,0.0,-0.88294,9e-05,12.0603]
[1776997178696,34.82,78386.42,0.0,-0.88294,9e-05,12.0603]
[1776997178977,34.82,78382.0,0.0,-0.88334,9e-05,12.03026]
[1776997179991,34.82,78382.0,0.0,-0.88334,9e-05,12.03026]
[1776997180019,34.82,78382.0,0.0,-0.88334,9e-05,12.03026]
[1776997180093,34.82,78379.76,0.0,-0.88353,9e-05,12.01558]
[1776997186026,34.83,78379.81,0.0,-0.8835,9e-05,12.01791]
[1776997191061,34.83,78379.7,0.0,-0.88349,9e-05,12.0188]
[1776997196096,34.83,78379.56,0.0,-0.8835,9e-05,12.01827]
[1776997201130,34.83,78379.5,0.0,-0.8835,9e-05,12.0182]
[1776997204152,34.83,78370.72,0.0,-0.8843,9e-05,11.95822]
[1776997206166,34.83,78370.7,0.0,-0.88429,9e-05,11.95841]
[1776997207173,34.83,78374.9,0.0,-0.88391,9e-05,11.98734]
[1776997212208,34.83,78375.69,0.0,-0.88383,9e-05,11.9933]
[1776997213215,34.83,78380.08,0.0,-0.88343,9e-05,12.02353]
[1776997214222,34.83,78384.02,0.0,-0.88306,9e-05,12.05065]
[1776997219257,34.83,78385.01,0.0,-0.88297,9e-05,12.05777]
[1776997224294,34.84,78385.53,0.0,-0.88291,9e-05,12.0617]
[1776997229329,34.84,78384.46,0.0,-0.88301,9e-05,12.05481]
[1776997232350,34.84,78387.35,0.0,-0.88277,9e-05,12.07039]
[1776997234364,34.84,78383.65,0.0,-0.88311,9e-05,12.04517]
[1776997239399,34.84,78382.16,0.0,-0.88324,9e-05,12.0356]
[1776997244434,34.84,78382.04,0.0,-0.88324,9e-05,12.03542]
[1776997249470,34.84,78382.78,0.0,-0.88317,9e-05,12.04108]
[1776997254505,34.84,78383.32,0.0,-0.88311,9e-05,12.0453]
[1776997261555,34.84,78384.95,0.0,-0.88295,9e-05,12.05706]
[1776997264576,34.84,78389.98,0.0,-0.88249,9e-05,12.0918]
[1776997269611,34.84,78389.61,0.0,-0.88252,9e-05,12.08954]
[1776997273640,34.85,78377.73,0.0,-0.8836,9e-05,12.00833]
[1776997274646,34.85,78374.28,0.0,-0.88392,9e-05,11.98489]
[1776997278675,34.85,78370.18,0.0,-0.88428,9e-05,11.95782]
[1776997281696,34.85,78365.14,0.0,-0.88472,9e-05,11.92417]
[1776997283709,34.85,78361.34,0.0,-0.88506,9e-05,11.89883]
[1776997285724,34.85,78355.35,0.0,-0.88559,9e-05,11.85864]
[1776997290759,34.85,78354.42,0.0,-0.88567,9e-05,11.85263]
[1776997294787,34.85,78346.92,0.0,-0.88638,9e-05,11.79725]
[1776997295794,34.85,78342.77,0.0,-0.88675,9e-05,11.76912]
[1776997297950,34.85,78340.4,0.0,-0.88696,9e-05,11.75317]
[1776997298019,34.85,78340.4,0.0,-0.88696,9e-05,11.75317]
[1776997302843,34.86,78334.32,0.0,-0.88749,9e-05,11.71322]
[1776997304857,34.86,78317.65,0.0,-0.88896,9e-05,11.60062]
[1776997305864,34.86,78313.8,0.0,-0.8893,9e-05,11.57497]
[1776997310050,34.86,78312.62,0.0,-0.88939,9e-05,11.56839]
[1776997310936,34.86,78313.04,0.0,-0.88934,9e-05,11.57214]
[1776997311019,34.86,78313.04,0.0,-0.88934,9e-05,11.57214]
[1776997311117,34.86,78312.95,0.0,-0.88934,9e-05,11.57153]
[1776997312043,34.86,78312.95,0.0,-0.88934,9e-05,11.57153]
[1776997316941,34.87,78309.44,0.0,-0.88962,9e-05,11.55036]
[1776997317948,34.87,78315.76,0.0,-0.88905,9e-05,11.59359]
[1776997318955,34.87,78325.34,0.0,-0.8882,9e-05,11.65893]
[1776997319962,34.87,78334.11,0.0,-0.88741,9e-05,11.71879]
[1776997320969,34.87,78339.87,0.0,-0.88689,9e-05,11.75817]
[1776997322983,34.87,78334.09,0.0,-0.88741,9e-05,11.71914]
[1776997324416,34.87,78332.53,0.0,-0.88755,9e-05,11.70874]
[1776997324520,34.87,78332.53,0.0,-0.88755,9e-05,11.70874]
[1776997324997,34.87,78332.54,0.0,-0.88754,9e-05,11.70903]
[1776997326293,34.87,78332.54,0.0,-0.88754,9e-05,11.70903]
[1776997326519,34.87,78332.43,0.0,-0.88755,9e-05,11.70851]
[1776997326590,34.87,78332.43,0.0,-0.88755,9e-05,11.70851]
[1776997326770,34.87,78332.43,0.0,-0.88755,9e-05,11.70851]
[1776997330358,34.87,78332.65,0.0,-0.88752,9e-05,11.71093]
[1776997330524,34.87,78332.65,0.0,-0.88752,9e-05,11.71093]
[1776997332650,34.88,78332.49,0.0,-0.88752,9e-05,11.71032]
[1776997332771,34.88,78332.49,0.0,-0.88752,9e-05,11.71032]
[1776997333289,34.88,78332.49,0.0,-0.88752,9e-05,11.71032]
[1776997333313,34.88,78332.86,0.0,-0.88748,9e-05,11.71332]
[1776997333531,34.88,78332.86,0.0,-0.88748,9e-05,11.71332]
[1776997333873,34.88,78332.86,0.0,-0.88748,9e-05,11.71332]
[1776997334019,34.88,78332.86,0.0,-0.88748,9e-05,11.71332]
[1776997335536,34.88,78338.09,0.0,-0.88701,9e-05,11.74912]
[1776997335773,34.88,78338.09,0.0,-0.88701,9e-05,11.74912]
[1776997338579,34.88,78338.3,0.0,-0.88699,9e-05,11.75115]
[1776997338770,34.88,78338.3,0.0,-0.88699,9e-05,11.75115]
[1776997339083,34.88,78338.3,0.0,-0.88699,9e-05,11.75115]
[1776997339271,34.88,78338.3,0.0,-0.88699,9e-05,11.75115]
[1776997339288,34.88,78333.95,0.0,-0.88737,9e-05,11.72196]
[1776997342312,34.88,78332.48,0.0,-0.8875,9e-05,11.71221]
[1776997342518,34.88,78331.25,0.0,-0.8876,9e-05,11.70436]
[1776997344137,34.88,78331.2,0.0,-0.88761,9e-05,11.70402]
[1776997344271,34.88,78331.2,0.0,-0.88761,9e-05,11.70402]
[1776997344236,34.88,78330.87,0.0,-0.88763,9e-05,11.70232]
[1776997344952,34.88,78330.87,0.0,-0.88763,9e-05,11.70232]
[1776997345022,34.88,78330.87,0.0,-0.88763,9e-05,11.70232]
[1776997349153,34.88,78329.36,0.0,-0.88775,9e-05,11.6929]
[1776997349272,34.88,78329.36,0.0,-0.88775,9e-05,11.6929]
[1776997349296,34.88,78324.22,0.0,-0.8882,9e-05,11.65857]
[1776997349876,34.88,78324.22,0.0,-0.8882,9e-05,11.65857]
[1776997350029,34.88,78324.22,0.0,-0.8882,9e-05,11.65857]
[1776997351587,34.89,78323.69,0.0,-0.88828,9e-05,11.65076]
[1776997351769,34.89,78323.69,0.0,-0.88828,9e-05,11.65076]
[1776997353197,34.89,78319.09,0.0,-0.88868,9e-05,11.62024]
[1776997353910,34.89,78319.09,0.0,-0.88868,9e-05,11.62024]
[1776997354204,34.89,78316.96,0.0,-0.88887,9e-05,11.60614]
[1776997355121,34.89,78316.96,0.0,-0.88887,9e-05,11.60614]
[1776997356143,34.89,78316.42,0.0,-0.88891,9e-05,11.60286]
[1776997356218,34.89,78315.48,0.0,-0.88898,9e-05,11.59728]
[1776997356816,34.89,78315.48,0.0,-0.88898,9e-05,11.59728]
[1776997359286,34.89,78312.09,0.0,-0.88927,9e-05,11.57514]
[1776997359521,34.89,78311.2,0.0,-0.88934,9e-05,11.56954]
[1776997361544,34.89,78305.9,0.0,-0.8898,9e-05,11.53457]
[1776997361771,34.89,78305.9,0.0,-0.8898,9e-05,11.53457]
[1776997362259,34.89,78301.27,0.0,-0.8902,9e-05,11.50375]
[1776997363267,34.9,78296.27,0.0,-0.89063,9e-05,11.47051]
[1776997364274,34.9,78292.22,0.0,-0.89098,9e-05,11.44374]
[1776997369309,34.9,78292.57,0.0,-0.89091,9e-05,11.44893]
[1776997371853,34.9,78292.6,0.0,-0.89089,9e-05,11.45022]
[1776997372023,34.9,78292.6,0.0,-0.89089,9e-05,11.45022]
[1776997372330,34.91,78297.84,0.0,-0.89043,9e-05,11.48609]
[1776997376000,34.91,78299.94,0.0,-0.89023,9e-05,11.50167]
[1776997376036,34.91,78299.94,0.0,-0.89023,9e-05,11.50167]
[1776997377788,34.91,78300.97,0.0,-0.89012,9e-05,11.50952]
[1776997378020,34.91,78300.97,0.0,-0.89012,9e-05,11.50952]
[1776997378229,34.91,78300.97,0.0,-0.89012,9e-05,11.50952]
[1776997378271,34.91,78300.97,0.0,-0.89012,9e-05,11.50952]
[1776997378375,34.91,78301.05,0.0,-0.89011,9e-05,11.51051]
[1776997382402,34.91,78308.35,0.0,-0.88944,9e-05,11.56159]
[1776997384335,34.91,78308.35,0.0,-0.88944,9e-05,11.56159]
[1776997384385,34.92,78309.86,0.0,-0.8893,9e-05,11.57251]
[1776997384522,34.92,78309.86,0.0,-0.8893,9e-05,11.57251]
[1776997384621,34.92,78307.57,0.0,-0.8895,9e-05,11.55702]
[1776997385598,34.92,78307.57,0.0,-0.8895,9e-05,11.55702]
[1776997385771,34.92,78307.57,0.0,-0.8895,9e-05,11.55702]
[1776997387813,34.92,78308.12,0.0,-0.88944,9e-05,11.56148]
[1776997388019,34.92,78308.12,0.0,-0.88944,9e-05,11.56148]
[1776997389790,34.92,78311.51,0.0,-0.88914,9e-05,11.58514]
[1776997390023,34.92,78311.51,0.0,-0.88914,9e-05,11.58514]
[1776997395493,34.92,78312.13,0.0,-0.88905,9e-05,11.59183]
[1776997398672,34.92,78312.23,0.0,-0.88903,9e-05,11.59326]
[1776997398770,34.92,78312.23,0.0,-0.88903,9e-05,11.59326]
[1776997398773,34.93,78311.72,0.0,-0.88907,9e-05,11.59019]
[1776997399977,34.93,78311.72,0.0,-0.88907,9e-05,11.59019]
[1776997400024,34.93,78311.72,0.0,-0.88907,9e-05,11.59019]
[1776997405567,34.93,78311.46,0.0,-0.88905,9e-05,11.59123]
[1776997406518,34.93,78311.46,0.0,-0.88905,9e-05,11.59123]
[1776997406774,34.93,78311.46,0.0,-0.88905,9e-05,11.59123]
[1776997409352,34.93,78311.49,0.0,-0.88904,9e-05,11.59228]
[1776997409515,34.93,78311.55,0.0,-0.88903,9e-05,11.59311]
[1776997409521,34.93,78311.55,0.0,-0.88903,9e-05,11.59311]
[1776997409769,34.93,78311.55,0.0,-0.88903,9e-05,11.59311]
[1776997409871,34.93,78312.05,0.0,-0.88898,9e-05,11.59692]
[1776997412616,34.94,78307.96,0.0,-0.88936,9e-05,11.566]
[1776997413446,34.94,78307.96,0.0,-0.88936,9e-05,11.566]
[1776997413518,34.94,78307.96,0.0,-0.88936,9e-05,11.566]
[1776997414158,34.94,78307.96,0.0,-0.88936,9e-05,11.566]
[1776997414278,34.94,78307.96,0.0,-0.88936,9e-05,11.566]
[1776997414374,34.94,78304.88,0.0,-0.88962,9e-05,11.54617]
[1776997419665,34.94,78307.3,0.0,-0.88937,9e-05,11.565]
[1776997422842,34.94,78306.99,0.0,-0.88939,9e-05,11.56339]
[1776997423021,34.94,78306.99,0.0,-0.88939,9e-05,11.56339]
[1776997423120,34.95,78304.15,0.0,-0.88963,9e-05,11.54519]
[1776997423701,34.95,78304.15,0.0,-0.88963,9e-05,11.54519]
[1776997423776,34.95,78304.15,0.0,-0.88963,9e-05,11.54519]
[1776997426693,34.95,78300.13,0.0,-0.88996,9e-05,11.51963]
[1776997426775,34.95,78300.13,0.0,-0.88996,9e-05,11.51963]
[1776997426792,34.95,78296.25,0.0,-0.8903,9e-05,11.49401]
[1776997428319,34.95,78296.25,0.0,-0.8903,9e-05,11.49401]
[1776997428373,34.95,78294.13,0.0,-0.89047,9e-05,11.48089]
[1776997428521,34.95,78294.13,0.0,-0.89047,9e-05,11.48089]
[1776997428727,34.95,78294.33,0.0,-0.89045,9e-05,11.48224]
[1776997431714,34.96,78293.13,0.0,-0.89054,9e-05,11.47531]
[1776997431776,34.96,78293.13,0.0,-0.89054,9e-05,11.47531]
[1776997436784,34.96,78304.6,0.0,-0.88949,9e-05,11.55605]
[1776997437632,34.96,78304.6,0.0,-0.88949,9e-05,11.55605]
[1776997437769,34.96,78304.6,0.0,-0.88949,9e-05,11.55605]
[1776997437791,34.96,78309.93,0.0,-0.88901,9e-05,11.59251]
[1776997438618,34.96,78309.93,0.0,-0.88901,9e-05,11.59251]
[1776997438771,34.96,78309.93,0.0,-0.88901,9e-05,11.59251]
[1776997443675,34.97,78309.39,0.0,-0.88903,9e-05,11.59083]
[1776997443833,34.97,78305.9,0.0,-0.88933,9e-05,11.56766]
[1776997444632,34.97,78305.9,0.0,-0.88933,9e-05,11.56766]
[1776997444774,34.97,78305.9,0.0,-0.88933,9e-05,11.56766]
[1776997449875,34.97,78306.01,0.0,-0.88929,9e-05,11.57098]
[1776997453765,34.98,78305.53,0.0,-0.88932,9e-05,11.56896]
[1776997454026,34.98,78305.53,0.0,-0.88932,9e-05,11.56896]
[1776997459944,34.98,78306.88,0.0,-0.88916,9e-05,11.58082]
[1776997464981,34.98,78307.21,0.0,-0.88911,9e-05,11.58495]
[1776997468421,34.99,78307.11,0.0,-0.8891,9e-05,11.58503]
[1776997468528,34.99,78307.78,0.0,-0.88903,9e-05,11.59031]
[1776997473486,34.99,78313.11,0.0,-0.88858,9e-05,11.62324]
[1776997473522,34.99,78313.11,0.0,-0.88858,9e-05,11.62324]
[1776997479194,34.99,78315.54,0.0,-0.88834,9e-05,11.64131]
[1776997479276,34.99,78315.54,0.0,-0.88834,9e-05,11.64131]
[1776997483107,35.0,78309.7,0.0,-0.88884,9e-05,11.60352]
[1776997483693,35.0,78309.7,0.0,-0.88884,9e-05,11.60352]
[1776997483771,35.0,78309.7,0.0,-0.88884,9e-05,11.60352]
[1776997491163,35.0,78306.26,0.0,-0.8891,9e-05,11.5834]
[1776997492852,35.0,78305.74,0.0,-0.88914,9e-05,11.58026]
[1776997493023,35.0,78305.74,0.0,-0.88914,9e-05,11.58026]
[1776997498212,35.01,78302.05,0.0,-0.88944,9e-05,11.55757]
[1776997501450,35.01,78299.5,0.0,-0.88965,9e-05,11.54112]
[1776997501496,35.01,78295.05,0.0,-0.89003,9e-05,11.5119]
[1776997501525,35.01,78295.05,0.0,-0.89003,9e-05,11.5119]
[1776997507275,35.02,78297.0,0.0,-0.88983,9e-05,11.52713]
[1776997509289,35.02,78301.84,0.0,-0.8894,9e-05,11.56054]
[1776997510302,35.02,78301.84,0.0,-0.8894,9e-05,11.56054]
[1776997510526,35.02,78300.28,0.0,-0.88953,9e-05,11.55039]
[1776997516338,35.02,78304.38,0.0,-0.88914,9e-05,11.58013]
[1776997517345,35.02,78298.76,0.0,-0.88963,9e-05,11.54258]
[1776997517760,35.02,78298.76,0.0,-0.88963,9e-05,11.54258]
[1776997517773,35.02,78298.76,0.0,-0.88963,9e-05,11.54258]
[1776997518352,35.02,78294.54,0.0,-0.89,9e-05,11.51445]
[1776997520365,35.02,78293.84,0.0,-0.89005,9e-05,11.51047]
[1776997521469,35.02,78293.84,0.0,-0.89005,9e-05,11.51047]
[1776997521524,35.02,78293.84,0.0,-0.89005,9e-05,11.51047]
[1776997525640,35.03,78292.22,0.0,-0.89016,9e-05,11.5019]
[1776997525770,35.03,78292.22,0.0,-0.89016,9e-05,11.5019]
[1776997531410,35.03,78293.47,0.0,-0.89003,9e-05,11.51217]
[1776997531521,35.03,78293.47,0.0,-0.89003,9e-05,11.51217]
[1776997537519,35.04,78294.01,0.0,-0.88998,9e-05,11.51347]
[1776997537773,35.04,78293.97,0.0,-0.88998,9e-05,11.51356]
[1776997543527,35.04,78293.84,0.0,-0.88997,9e-05,11.51483]
[1776997545787,35.04,78293.69,0.0,-0.88997,9e-05,11.51453]
[1776997546022,35.04,78293.69,0.0,-0.88997,9e-05,11.51453]
[1776997552164,35.05,78294.27,0.0,-0.8899,9e-05,11.52016]
[1776997552273,35.05,78294.27,0.0,-0.8899,9e-05,11.52016]
[1776997552589,35.05,78298.18,0.0,-0.88954,9e-05,11.54716]
[1776997556707,35.05,78297.96,0.0,-0.88955,9e-05,11.54657]
[1776997556772,35.05,78297.96,0.0,-0.88955,9e-05,11.54657]
[1776997556806,35.05,78294.84,0.0,-0.88982,9e-05,11.52588]
[1776997562661,35.05,78293.46,0.0,-0.88991,9e-05,11.51869]
[1776997564809,35.06,78294.36,0.0,-0.88983,9e-05,11.52511]
[1776997565023,35.06,78294.36,0.0,-0.88983,9e-05,11.52511]
[1776997568327,35.06,78296.04,0.0,-0.88967,9e-05,11.53744]
[1776997570484,35.06,78295.22,0.0,-0.88973,9e-05,11.53261]
[1776997570519,35.06,78295.22,0.0,-0.88973,9e-05,11.53261]
[1776997577162,35.06,78294.85,0.0,-0.88974,9e-05,11.53221]
[1776997577268,35.06,78294.85,0.0,-0.88974,9e-05,11.53221]
[1776997580885,35.07,78292.99,0.0,-0.88988,9e-05,11.52145]
[1776997581031,35.07,78292.99,0.0,-0.88988,9e-05,11.52145]
[1776997581079,35.07,78288.2,0.0,-0.89029,9e-05,11.48962]
[1776997582085,35.07,78281.92,0.0,-0.89084,9e-05,11.44752]
[1776997584135,35.07,78280.77,0.0,-0.89094,9e-05,11.43993]
[1776997584270,35.07,78280.77,0.0,-0.89094,9e-05,11.43993]
[1776997588922,35.07,78280.53,0.0,-0.89095,9e-05,11.43898]
[1776997589025,35.07,78280.53,0.0,-0.89095,9e-05,11.43898]
[1776997591755,35.07,78280.15,0.0,-0.89098,9e-05,11.43687]
[1776997592276,35.07,78280.15,0.0,-0.89098,9e-05,11.43687]
[1776997592317,35.07,78279.92,0.0,-0.89103,9e-05,11.43094]
[1776997595899,35.07,78284.26,0.0,-0.89064,9e-05,11.4607]
[1776997598510,35.07,78283.92,0.0,-0.89067,9e-05,11.45854]
[1776997598526,35.07,78283.92,0.0,-0.89067,9e-05,11.45854]
[1776997600270,35.07,78284.16,0.0,-0.89065,9e-05,11.46041]
[1776997600372,35.07,78284.31,0.0,-0.89063,9e-05,11.46155]
[1776997603661,35.07,78285.17,0.0,-0.89055,9e-05,11.46771]
[1776997603771,35.07,78285.17,0.0,-0.89055,9e-05,11.46771]
[1776997604269,35.07,78285.17,0.0,-0.89055,9e-05,11.46771]
[1776997604371,35.07,78285.58,0.0,-0.89052,9e-05,11.47059]
[1776997609870,35.07,78285.84,0.0,-0.89048,9e-05,11.47293]
[1776997610024,35.07,78285.84,0.0,-0.89048,9e-05,11.47293]
[1776997610272,35.07,78285.84,0.0,-0.89048,9e-05,11.47293]
[1776997610373,35.07,78286.27,0.0,-0.89045,9e-05,11.47593]
[1776997612011,35.08,78290.66,0.0,-0.89006,9e-05,11.50563]
[1776997613274,35.08,78290.66,0.0,-0.89006,9e-05,11.50563]
[1776997613518,35.08,78290.66,0.0,-0.89006,9e-05,11.50563]
[1776997617549,35.08,78288.59,0.0,-0.89024,9e-05,11.49206]
[1776997617771,35.08,78289.12,0.0,-0.89019,9e-05,11.49578]
[1776997617791,35.08,78289.12,0.0,-0.89019,9e-05,11.49578]
[1776997618018,35.08,78289.12,0.0,-0.89019,9e-05,11.49578]
[1776997618053,35.08,78289.35,0.0,-0.89017,9e-05,11.49733]
[1776997623091,35.08,78290.19,0.0,-0.89009,9e-05,11.50334]
[1776997623757,35.08,78290.19,0.0,-0.89009,9e-05,11.50334]
[1776997623774,35.08,78290.19,0.0,-0.89009,9e-05,11.50334]
[1776997629133,35.08,78294.3,0.0,-0.88973,9e-05,11.53117]
[1776997630808,35.08,78294.32,0.0,-0.88972,9e-05,11.53132]
[1776997631021,35.08,78294.32,0.0,-0.88972,9e-05,11.53132]
[1776997632712,35.08,78296.09,0.0,-0.88957,9e-05,11.54325]
[1776997632770,35.08,78296.09,0.0,-0.88957,9e-05,11.54325]
[1776997633160,35.08,78297.18,0.0,-0.88947,9e-05,11.55058]
[1776997637013,35.08,78297.25,0.0,-0.88947,9e-05,11.55102]
[1776997637026,35.08,78297.25,0.0,-0.88947,9e-05,11.55102]
[1776997641741,35.08,78295.03,0.0,-0.88966,9e-05,11.53605]
[1776997641772,35.08,78295.03,0.0,-0.88966,9e-05,11.53605]
[1776997643724,35.08,78290.15,0.0,-0.89009,9e-05,11.50331]
[1776997643768,35.08,78290.15,0.0,-0.89009,9e-05,11.50331]
[1776997644238,35.08,78292.03,0.0,-0.88992,9e-05,11.51601]
[1776997646252,35.08,78295.91,0.0,-0.88958,9e-05,11.54217]
[1776997650473,35.08,78296.11,0.0,-0.88956,9e-05,11.54355]
[1776997650525,35.08,78296.11,0.0,-0.88956,9e-05,11.54355]
[1776997655508,35.08,78294.46,0.0,-0.88974,9e-05,11.528]
[1776997655522,35.08,78294.46,0.0,-0.88974,9e-05,11.528]
[1776997655789,35.08,78295.62,0.0,-0.88964,9e-05,11.53587]
[1776997656019,35.08,78295.62,0.0,-0.88964,9e-05,11.53587]
[1776997656321,35.08,78295.43,0.0,-0.88966,9e-05,11.53459]
[1776997660350,35.08,78303.25,0.0,-0.88897,9e-05,11.58734]
[1776997661357,35.08,78316.67,0.0,-0.88778,9e-05,11.67823]
[1776997663371,35.08,78313.21,0.0,-0.88808,9e-05,11.65533]
[1776997664377,35.08,78309.29,0.0,-0.88842,9e-05,11.62903]
[1776997666392,35.08,78307.3,0.0,-0.88859,9e-05,11.61603]
[1776997671448,35.08,78306.61,0.0,-0.88864,9e-05,11.61229]
[1776997672269,35.08,78306.5,0.0,-0.88865,9e-05,11.61199]
[1776997677369,35.09,78306.58,0.0,-0.88863,9e-05,11.61331]
[1776997677519,35.09,78306.58,0.0,-0.88863,9e-05,11.61331]
[1776997678486,35.09,78306.81,0.0,-0.8886,9e-05,11.61523]
[1776997678524,35.09,78306.81,0.0,-0.8886,9e-05,11.61523]
[1776997678587,35.09,78307.02,0.0,-0.88858,9e-05,11.61681]
[1776997682638,35.09,78307.08,0.0,-0.88857,9e-05,11.61754]
[1776997682769,35.09,78308.68,0.0,-0.88843,9e-05,11.62849]
[1776997684558,35.09,78308.72,0.0,-0.88842,9e-05,11.62891]
[1776997684774,35.09,78309.94,0.0,-0.88831,9e-05,11.6374]
[1776997685525,35.09,78313.73,0.0,-0.88798,9e-05,11.66298]
[1776997686437,35.09,78313.73,0.0,-0.88798,9e-05,11.66298]
[1776997686522,35.09,78313.73,0.0,-0.88798,9e-05,11.66298]
[1776997686679,35.09,78313.73,0.0,-0.88798,9e-05,11.66298]
[1776997686769,35.09,78315.28,0.0,-0.88784,9e-05,11.67363]
[1776997687538,35.09,78315.63,0.0,-0.8878,9e-05,11.67606]
[1776997692504,35.09,78317.76,0.0,-0.88761,9e-05,11.69066]
[1776997692519,35.09,78317.76,0.0,-0.88761,9e-05,11.69066]
[1776997695596,35.09,78312.07,0.0,-0.88811,9e-05,11.6525]
[1776997697034,35.09,78309.76,0.0,-0.88832,9e-05,11.63703]
[1776997697275,35.09,78309.76,0.0,-0.88832,9e-05,11.63703]
[1776997697331,35.09,78309.76,0.0,-0.88832,9e-05,11.63703]
[1776997697520,35.09,78309.76,0.0,-0.88832,9e-05,11.63703]
[1776997698140,35.09,78307.56,0.0,-0.88851,9e-05,11.62232]
[1776997698277,35.09,78307.56,0.0,-0.88851,9e-05,11.62232]
[1776997698491,35.09,78307.56,0.0,-0.88851,9e-05,11.62232]
[1776997698518,35.09,78307.56,0.0,-0.88851,9e-05,11.62232]
[1776997698617,35.09,78303.77,0.0,-0.88884,9e-05,11.59693]
[1776997703651,35.09,78300.58,0.0,-0.88911,9e-05,11.57643]
[1776997703846,35.09,78300.58,0.0,-0.88911,9e-05,11.57643]
[1776997704019,35.09,78300.58,0.0,-0.88911,9e-05,11.57643]
[1776997706460,35.09,78300.26,0.0,-0.88913,9e-05,11.57471]
[1776997706518,35.09,78300.26,0.0,-0.88913,9e-05,11.57471]
[1776997706673,35.09,78299.83,0.0,-0.88917,9e-05,11.57203]
[1776997710694,35.1,78297.58,0.0,-0.88936,9e-05,11.55755]
[1776997710769,35.1,78297.12,0.0,-0.88939,9e-05,11.5547]
[1776997713289,35.1,78289.39,0.0,-0.8901,9e-05,11.49871]
[1776997713520,35.1,78289.39,0.0,-0.8901,9e-05,11.49871]
[1776997713950,35.1,78289.13,0.0,-0.89012,9e-05,11.49728]
[1776997714020,35.1,78289.13,0.0,-0.89012,9e-05,11.49728]
[1776997715256,35.1,78289.13,0.0,-0.89012,9e-05,11.49728]
[1776997715269,35.1,78289.13,0.0,-0.89012,9e-05,11.49728]
[1776997715308,35.1,78288.64,0.0,-0.89016,9e-05,11.49431]
[1776997721247,35.1,78287.64,0.0,-0.89023,9e-05,11.48914]
[1776997721273,35.1,78287.64,0.0,-0.89023,9e-05,11.48914]
[1776997722406,35.1,78287.72,0.0,-0.89021,9e-05,11.48999]
[1776997722518,35.1,78287.72,0.0,-0.89021,9e-05,11.48999]
[1776997722620,35.1,78287.66,0.0,-0.89021,9e-05,11.49019]
[1776997726048,35.1,78287.89,0.0,-0.89018,9e-05,11.49233]
[1776997726278,35.1,78287.89,0.0,-0.89018,9e-05,11.49233]
[1776997732267,35.11,78288.84,0.0,-0.89008,9e-05,11.50036]
[1776997732522,35.11,78288.84,0.0,-0.89008,9e-05,11.50036]
[1776997732856,35.11,78290.25,0.0,-0.88995,9e-05,11.51009]
[1776997733018,35.11,78290.25,0.0,-0.88995,9e-05,11.51009]
[1776997733120,35.11,78289.85,0.0,-0.88998,9e-05,11.50766]
[1776997738903,35.11,78289.01,0.0,-0.89004,9e-05,11.50353]
[1776997741353,35.11,78289.3,0.0,-0.89001,9e-05,11.50573]
[1776997741521,35.11,78289.3,0.0,-0.89001,9e-05,11.50573]
[1776997743612,35.11,78289.51,0.0,-0.88998,9e-05,11.50762]
[1776997743775,35.11,78289.46,0.0,-0.88998,9e-05,11.50776]
[1776997746282,35.11,78287.48,0.0,-0.89015,9e-05,11.49472]
[1776997746497,35.11,78287.48,0.0,-0.89015,9e-05,11.49472]
[1776997746520,35.11,78287.48,0.0,-0.89015,9e-05,11.49472]
[1776997746599,35.12,78288.34,0.0,-0.89007,9e-05,11.50099]
[1776997748136,35.12,78288.45,0.0,-0.89006,9e-05,11.50173]
[1776997748272,35.12,78288.45,0.0,-0.89006,9e-05,11.50173]
[1776997752667,35.12,78286.3,0.0,-0.89023,9e-05,11.48829]
[1776997752771,35.12,78285.23,0.0,-0.89033,9e-05,11.48096]
[1776997752858,35.12,78285.23,0.0,-0.89033,9e-05,11.48096]
[1776997753021,35.12,78285.23,0.0,-0.89033,9e-05,11.48096]
[1776997753120,35.12,78285.34,0.0,-0.89032,9e-05,11.4817]
[1776997759046,35.12,78286.76,0.0,-0.8902,9e-05,11.49075]
[1776997763100,35.12,78286.67,0.0,-0.89021,9e-05,11.48996]
[1776997763271,35.12,78286.67,0.0,-0.89021,9e-05,11.48996]
[1776997764476,35.12,78286.48,0.0,-0.89023,9e-05,11.4885]
[1776997764523,35.12,78286.48,0.0,-0.89023,9e-05,11.4885]
[1776997767718,35.11,78286.56,0.0,-0.89023,9e-05,11.48877]
[1776997767770,35.11,78286.56,0.0,-0.89023,9e-05,11.48877]
[1776997768108,35.11,78287.27,0.0,-0.89017,9e-05,11.49337]
[1776997773144,35.11,78285.64,0.0,-0.89035,9e-05,11.47743]
[1776997775235,35.11,78282.08,0.0,-0.89066,9e-05,11.45348]
[1776997775288,35.11,78286.01,0.0,-0.89033,9e-05,11.47944]
[1776997777743,35.11,78286.39,0.0,-0.8903,9e-05,11.48156]
[1776997779108,35.11,78285.91,0.0,-0.89035,9e-05,11.47749]
[1776997779268,35.11,78285.91,0.0,-0.89035,9e-05,11.47749]
[1776997779280,35.11,78285.98,0.0,-0.89035,9e-05,11.47755]
[1776997784112,35.11,78286.58,0.0,-0.89031,9e-05,11.48075]
[1776997784271,35.11,78286.58,0.0,-0.89031,9e-05,11.48075]
[1776997790266,35.1,78288.8,0.0,-0.89017,9e-05,11.49201]
[1776997795301,35.1,78288.52,0.0,-0.8902,9e-05,11.48914]
[1776997799267,35.1,78288.18,0.0,-0.89024,9e-05,11.48602]
[1776997799506,35.1,78288.18,0.0,-0.89024,9e-05,11.48602]
[1776997799521,35.1,78288.18,0.0,-0.89024,9e-05,11.48602]
[1776997799607,35.1,78288.44,0.0,-0.89023,9e-05,11.48738]
[1776997804366,35.09,78305.5,0.0,-0.88875,9e-05,11.6002]
[1776997805373,35.09,78314.0,0.0,-0.888,9e-05,11.65768]
[1776997806380,35.09,78315.51,0.0,-0.88786,9e-05,11.66795]
[1776997807706,35.09,78315.51,0.0,-0.88786,9e-05,11.66795]
[1776997807769,35.09,78315.51,0.0,-0.88786,9e-05,11.66795]
[1776997808066,35.09,78315.73,0.0,-0.88784,9e-05,11.66956]
[1776997808271,35.09,78315.73,0.0,-0.88784,9e-05,11.66956]
[1776997808394,35.09,78316.15,0.0,-0.88781,9e-05,11.67239]
[1776997812423,35.09,78303.71,0.0,-0.8889,9e-05,11.58875]
[1776997813430,35.09,78298.33,0.0,-0.88938,9e-05,11.55236]
[1776997814813,35.09,78298.33,0.0,-0.88938,9e-05,11.55236]
[1776997816044,35.09,78297.81,0.0,-0.88943,9e-05,11.54861]
[1776997818157,35.09,78298.35,0.0,-0.88938,9e-05,11.55201]
[1776997818274,35.09,78298.35,0.0,-0.88938,9e-05,11.55201]
[1776997818465,35.09,78298.14,0.0,-0.8894,9e-05,11.55048]
[1776997823500,35.09,78297.6,0.0,-0.88946,9e-05,11.54631]
[1776997823925,35.09,78297.6,0.0,-0.88946,9e-05,11.54631]
[1776997824019,35.09,78297.6,0.0,-0.88946,9e-05,11.54631]
[1776997828827,35.09,78297.87,0.0,-0.88944,9e-05,11.54774]
[1776997828535,35.09,78306.84,0.0,-0.88865,9e-05,11.60805]
[1776997829021,35.09,78306.84,0.0,-0.88865,9e-05,11.60805]
[1776997829180,35.09,78306.84,0.0,-0.88865,9e-05,11.60805]
[1776997829271,35.09,78306.84,0.0,-0.88865,9e-05,11.60805]
[1776997829542,35.09,78309.45,0.0,-0.88842,9e-05,11.62591]
[1776997830549,35.09,78311.68,0.0,-0.88822,9e-05,11.64113]
[1776997832562,35.09,78317.67,0.0,-0.88772,9e-05,11.67729]
[1776997833476,35.09,78317.67,0.0,-0.88772,9e-05,11.67729]
[1776997833520,35.09,78317.67,0.0,-0.88772,9e-05,11.67729]
[1776997835584,35.09,78323.56,0.0,-0.88719,9e-05,11.71737]
[1776997840619,35.09,78323.35,0.0,-0.88721,9e-05,11.71617]
[1776997845654,35.09,78323.56,0.0,-0.88718,9e-05,11.7179]
[1776997849787,35.09,78323.27,0.0,-0.88721,9e-05,11.71617]
[1776997850024,35.09,78323.75,0.0,-0.88716,9e-05,11.7195]
[1776997850379,35.09,78323.75,0.0,-0.88716,9e-05,11.7195]
[1776997850520,35.09,78323.75,0.0,-0.88716,9e-05,11.7195]
[1776997850689,35.09,78324.13,0.0,-0.88713,9e-05,11.72217]
[1776997854717,35.09,78307.97,0.0,-0.88856,9e-05,11.61347]
[1776997855724,35.09,78300.77,0.0,-0.88919,9e-05,11.56471]
[1776997856216,35.09,78300.77,0.0,-0.88919,9e-05,11.56471]
[1776997856731,35.09,78301.45,0.0,-0.88914,9e-05,11.56918]
[1776997857802,35.09,78301.45,0.0,-0.88914,9e-05,11.56918]
[1776997859752,35.09,78307.33,0.0,-0.88862,9e-05,11.60859]
[1776997860998,35.09,78307.58,0.0,-0.8886,9e-05,11.61017]
[1776997861026,35.09,78307.58,0.0,-0.8886,9e-05,11.61017]
[1776997861448,35.09,78307.58,0.0,-0.8886,9e-05,11.61017]
[1776997861522,35.09,78307.58,0.0,-0.8886,9e-05,11.61017]
[1776997861766,35.09,78307.59,0.0,-0.8886,9e-05,11.61024]
[1776997865796,35.09,78311.36,0.0,-0.88827,9e-05,11.63509]
[1776997867041,35.09,78312.56,0.0,-0.88816,9e-05,11.64339]
[1776997867275,35.09,78312.56,0.0,-0.88816,9e-05,11.64339]
[1776997871839,35.09,78306.22,0.0,-0.88872,9e-05,11.60089]
[1776997872102,35.09,78306.22,0.0,-0.88872,9e-05,11.60089]
[1776997872269,35.09,78306.22,0.0,-0.88872,9e-05,11.60089]
[1776997873220,35.09,78302.66,0.0,-0.88904,9e-05,11.5768]
[1776997873272,35.09,78302.66,0.0,-0.88904,9e-05,11.5768]
[1776997873853,35.09,78301.74,0.0,-0.88912,9e-05,11.57053]
[1776997877905,35.09,78302.19,0.0,-0.88908,9e-05,11.57324]
[1776997878022,35.09,78302.19,0.0,-0.88908,9e-05,11.57324]
[1776997883928,35.09,78303.38,0.0,-0.88899,9e-05,11.58069]
[1776997886641,35.09,78303.36,0.0,-0.88899,9e-05,11.58045]
[1776997886770,35.09,78303.36,0.0,-0.88899,9e-05,11.58045]
[1776997886802,35.09,78307.32,0.0,-0.88864,9e-05,11.60688]
[1776997887350,35.09,78307.32,0.0,-0.88864,9e-05,11.60688]
[1776997887520,35.09,78307.32,0.0,-0.88864,9e-05,11.60688]
[1776997887620,35.09,78310.77,0.0,-0.88834,9e-05,11.63014]
[1776997889833,35.09,78311.2,0.0,-0.8883,9e-05,11.63287]
[1776997890020,35.09,78312.42,0.0,-0.8882,9e-05,11.64092]
[1776997896814,35.09,78315.16,0.0,-0.88799,9e-05,11.65506]
[1776997897025,35.09,78314.3,0.0,-0.88806,9e-05,11.64921]
[1776997897433,35.09,78314.3,0.0,-0.88806,9e-05,11.64921]
[1776997897521,35.09,78314.3,0.0,-0.88806,9e-05,11.64921]
[1776997897617,35.09,78310.5,0.0,-0.8884,9e-05,11.62357]
[1776997899533,35.09,78307.57,0.0,-0.88866,9e-05,11.60365]
[1776997899772,35.09,78307.57,0.0,-0.88866,9e-05,11.60365]
[1776997900039,35.09,78314.96,0.0,-0.88801,9e-05,11.65357]
[1776997903033,35.09,78314.96,0.0,-0.888,9e-05,11.65388]
[1776997903273,35.09,78314.96,0.0,-0.888,9e-05,11.65388]
[1776997903657,35.09,78314.96,0.0,-0.888,9e-05,11.65388]
[1776997903775,35.09,78314.96,0.0,-0.888,9e-05,11.65388]
[1776997903874,35.09,78320.11,0.0,-0.88754,9e-05,11.68891]
[1776997906966,35.09,78319.4,0.0,-0.8876,9e-05,11.68427]
[1776997907020,35.09,78319.4,0.0,-0.8876,9e-05,11.68427]
[1776997907089,35.09,78313.34,0.0,-0.88814,9e-05,11.64348]
[1776997909756,35.09,78313.64,0.0,-0.88811,9e-05,11.64568]
[1776997909775,35.09,78313.64,0.0,-0.88811,9e-05,11.64568]
[1776997909794,35.09,78313.76,0.0,-0.8881,9e-05,11.64682]
[1776997912361,35.09,78315.08,0.0,-0.88798,9e-05,11.65589]
[1776997912527,35.09,78315.08,0.0,-0.88798,9e-05,11.65589]
[1776997916465,35.09,78316.1,0.0,-0.88788,9e-05,11.66337]
[1776997916523,35.09,78316.1,0.0,-0.88788,9e-05,11.66337]
[1776997916927,35.09,78316.1,0.0,-0.88788,9e-05,11.66337]
[1776997917026,35.09,78319.7,0.0,-0.88756,9e-05,11.68782]
[1776997917160,35.09,78322.43,0.0,-0.88731,9e-05,11.70637]
[1776997918168,35.09,78310.72,0.0,-0.88835,9e-05,11.62739]
[1776997919173,35.09,78286.2,0.0,-0.89051,9e-05,11.46193]
[1776997920181,35.09,78286.04,0.0,-0.89053,9e-05,11.46058]
[1776997920958,35.09,78286.04,0.0,-0.89053,9e-05,11.46058]
[1776997921585,35.09,78286.04,0.0,-0.89053,9e-05,11.46058]
[1776997927598,35.09,78287.06,0.0,-0.89046,9e-05,11.46577]
[1776997927794,35.09,78287.06,0.0,-0.89046,9e-05,11.46577]
[1776997927866,35.09,78287.05,0.0,-0.89047,9e-05,11.46517]
[1776997933272,35.09,78287.06,0.0,-0.89049,9e-05,11.46388]
[1776997936856,35.08,78287.38,0.0,-0.89047,9e-05,11.46551]
[1776997937026,35.08,78287.39,0.0,-0.89047,9e-05,11.46531]
[1776997940780,35.08,78287.11,0.0,-0.89051,9e-05,11.46265]
[1776997941021,35.08,78288.52,0.0,-0.89039,9e-05,11.47159]
[1776997941161,35.08,78288.52,0.0,-0.89039,9e-05,11.47159]
[1776997941271,35.08,78288.52,0.0,-0.89039,9e-05,11.47159]
[1776997941328,35.08,78295.25,0.0,-0.8898,9e-05,11.51681]
[1776997945356,35.08,78296.43,0.0,-0.88971,9e-05,11.52337]
[1776997950391,35.08,78297.3,0.0,-0.88966,9e-05,11.52741]
[1776997953731,35.07,78298.27,0.0,-0.88962,9e-05,11.52865]
[1776997953772,35.07,78298.27,0.0,-0.88962,9e-05,11.52865]
[1776997959455,35.07,78298.97,0.0,-0.8896,9e-05,11.53078]
[1776997960803,35.07,78298.97,0.0,-0.8896,9e-05,11.53078]
[1776997961020,35.07,78300.09,0.0,-0.88951,9e-05,11.53756]
[1776997961847,35.07,78300.09,0.0,-0.88951,9e-05,11.53756]
[1776997961948,35.07,78303.86,0.0,-0.88918,9e-05,11.56252]
[1776997962022,35.07,78303.86,0.0,-0.88918,9e-05,11.56252]
[1776997965787,35.06,78304.35,0.0,-0.88915,9e-05,11.56499]
[1776997966020,35.06,78305.44,0.0,-0.88906,9e-05,11.57149]
[1776997968449,35.06,78307.47,0.0,-0.88889,9e-05,11.58475]
[1776997968523,35.06,78307.47,0.0,-0.88889,9e-05,11.58475]
[1776997968624,35.06,78310.87,0.0,-0.8886,9e-05,11.60725]
[1776997972568,35.06,78310.52,0.0,-0.88865,9e-05,11.60348]
[1776997972774,35.06,78310.52,0.0,-0.88865,9e-05,11.60348]
[1776997978588,35.05,78313.18,0.0,-0.88845,9e-05,11.61819]
[1776997979719,35.05,78313.18,0.0,-0.88845,9e-05,11.61819]
[1776997979774,35.05,78313.18,0.0,-0.88845,9e-05,11.61819]
[1776997981034,35.05,78313.56,0.0,-0.88843,9e-05,11.61983]
[1776997981272,35.05,78313.56,0.0,-0.88843,9e-05,11.61983]
[1776997981608,35.05,78313.63,0.0,-0.88843,9e-05,11.61984]
[1776997986645,35.04,78312.38,0.0,-0.88857,9e-05,11.60915]
[1776997989780,35.04,78310.83,0.0,-0.88872,9e-05,11.59783]
[1776997993243,35.04,78312.6,0.0,-0.88859,9e-05,11.6081]
[1776997993272,35.04,78312.6,0.0,-0.88859,9e-05,11.6081]
[1776997993463,35.04,78312.6,0.0,-0.88859,9e-05,11.6081]
[1776997993526,35.04,78312.6,0.0,-0.88859,9e-05,11.6081]
[1776997993694,35.04,78314.34,0.0,-0.88844,9e-05,11.61944]
[1776997996060,35.04,78314.92,0.0,-0.8884,9e-05,11.62248]
[1776997996269,35.04,78314.92,0.0,-0.8884,9e-05,11.62248]
[1776997998729,35.03,78310.86,0.0,-0.88878,9e-05,11.59374]
[1776997999395,35.03,78310.86,0.0,-0.88878,9e-05,11.59374]
[1776997999522,35.03,78310.86,0.0,-0.88878,9e-05,11.59374]
[1776997999595,35.03,78310.86,0.0,-0.88878,9e-05,11.59374]
[1776997999775,35.03,78310.86,0.0,-0.88878,9e-05,11.59374]
[1776997999802,35.03,78309.93,0.0,-0.88887,9e-05,11.58703]
[1776998002273,35.03,78308.4,0.0,-0.88901,9e-05,11.57631]
[1776998002521,35.03,78308.4,0.0,-0.88901,9e-05,11.57631]
[1776998004286,35.03,78312.64,0.0,-0.88865,9e-05,11.60378]
[1776998004339,35.03,78312.64,0.0,-0.88865,9e-05,11.60378]
[1776998004520,35.03,78312.64,0.0,-0.88865,9e-05,11.60378]
[1776998004770,35.03,78312.79,0.0,-0.88864,9e-05,11.60439]
[1776998007862,35.03,78314.1,0.0,-0.88853,9e-05,11.61241]
[1776998008023,35.03,78314.1,0.0,-0.88853,9e-05,11.61241]
[1776998009819,35.03,78315.83,0.0,-0.88839,9e-05,11.62326]
[1776998010021,35.03,78315.83,0.0,-0.88839,9e-05,11.62326]
[1776998010040,35.02,78315.81,0.0,-0.88841,9e-05,11.62226]
[1776998011389,35.02,78316.02,0.0,-0.88839,9e-05,11.62368]
[1776998011520,35.02,78316.02,0.0,-0.88839,9e-05,11.62368]
[1776998013833,35.02,78323.01,0.0,-0.88781,9e-05,11.66576]
[1776998014287,35.02,78323.01,0.0,-0.88781,9e-05,11.66576]
[1776998014523,35.02,78323.01,0.0,-0.88781,9e-05,11.66576]
[1776998014587,35.02,78323.01,0.0,-0.88781,9e-05,11.66576]
[1776998014776,35.02,78323.01,0.0,-0.88781,9e-05,11.66576]
[1776998014841,35.02,78326.38,0.0,-0.88751,9e-05,11.68882]
[1776998016739,35.02,78326.34,0.0,-0.88751,9e-05,11.68875]
[1776998016771,35.02,78326.34,0.0,-0.88751,9e-05,11.68875]
[1776998020883,35.03,78332.69,0.0,-0.88693,9e-05,11.73264]
[1776998024598,35.03,78332.64,0.0,-0.88693,9e-05,11.73269]
[1776998024771,35.03,78332.64,0.0,-0.88693,9e-05,11.73269]
[1776998024842,35.03,78332.64,0.0,-0.88693,9e-05,11.73269]
[1776998025019,35.03,78332.64,0.0,-0.88693,9e-05,11.73269]
[1776998024910,35.03,78332.07,0.0,-0.88698,9e-05,11.72905]
[1776998026369,35.03,78332.2,0.0,-0.88696,9e-05,11.73005]
[1776998026528,35.03,78332.2,0.0,-0.88696,9e-05,11.73005]
[1776998031960,35.03,78333.31,0.0,-0.88685,9e-05,11.7382]
[1776998033130,35.03,78332.22,0.0,-0.88695,9e-05,11.7309]
[1776998033273,35.03,78332.22,0.0,-0.88695,9e-05,11.7309]
[1776998033463,35.03,78332.22,0.0,-0.88695,9e-05,11.7309]
[1776998033519,35.03,78332.22,0.0,-0.88695,9e-05,11.7309]
[1776998033975,35.03,78332.21,0.0,-0.88695,9e-05,11.73093]
[1776998036575,35.03,78333.43,0.0,-0.88684,9e-05,11.73938]
[1776998036775,35.03,78333.43,0.0,-0.88684,9e-05,11.73938]
[1776998042034,35.03,78336.19,0.0,-0.88659,9e-05,11.75846]
[1776998042157,35.03,78336.19,0.0,-0.88659,9e-05,11.75846]
[1776998042270,35.03,78336.19,0.0,-0.88659,9e-05,11.75846]
[1776998042905,35.03,78336.19,0.0,-0.88659,9e-05,11.75846]
[1776998043023,35.03,78336.19,0.0,-0.88659,9e-05,11.75846]
[1776998043041,35.03,78335.61,0.0,-0.88664,9e-05,11.75457]
[1776998049082,35.03,78336.86,0.0,-0.88652,9e-05,11.76329]
[1776998050015,35.03,78336.86,0.0,-0.88652,9e-05,11.76329]
[1776998050271,35.03,78336.86,0.0,-0.88652,9e-05,11.76329]
[1776998050457,35.03,78336.86,0.0,-0.88652,9e-05,11.76329]
[1776998050519,35.03,78336.86,0.0,-0.88652,9e-05,11.76329]
[1776998050608,35.03,78337.01,0.0,-0.88651,9e-05,11.76433]
[1776998054120,35.03,78319.26,0.0,-0.88809,9e-05,11.64425]
[1776998055124,35.03,78304.25,0.0,-0.88942,9e-05,11.54277]
[1776998056132,35.03,78303.96,0.0,-0.88945,9e-05,11.54078]
[1776998057218,35.03,78303.96,0.0,-0.88945,9e-05,11.54078]
[1776998057941,35.03,78303.96,0.0,-0.88945,9e-05,11.54078]
[1776998057962,35.03,78304.29,0.0,-0.88942,9e-05,11.54295]
[1776998058139,35.03,78304.29,0.0,-0.88942,9e-05,11.54295]
[1776998058230,35.03,78304.29,0.0,-0.88942,9e-05,11.54295]
[1776998058284,35.03,78304.35,0.0,-0.88942,9e-05,11.54335]
[1776998062175,35.03,78311.93,0.0,-0.88875,9e-05,11.59432]
[1776998064872,35.03,78314.02,0.0,-0.88856,9e-05,11.60833]
[1776998065026,35.03,78314.02,0.0,-0.88856,9e-05,11.60833]
[1776998065096,35.03,78315.24,0.0,-0.88846,9e-05,11.6163]
[1776998065777,35.03,78315.24,0.0,-0.88846,9e-05,11.6163]
[1776998066020,35.03,78315.24,0.0,-0.88846,9e-05,11.6163]
[1776998067872,35.03,78315.72,0.0,-0.88842,9e-05,11.6194]
[1776998068025,35.03,78315.72,0.0,-0.88842,9e-05,11.6194]
[1776998073252,35.03,78315.71,0.0,-0.88844,9e-05,11.61595]
[1776998077960,35.03,78315.91,0.0,-0.88843,9e-05,11.61687]
[1776998078026,35.03,78315.91,0.0,-0.88843,9e-05,11.61687]
[1776998078112,35.03,78316.34,0.0,-0.88839,9e-05,11.6195]
[1776998078769,35.03,78316.34,0.0,-0.88839,9e-05,11.6195]
[1776998079019,35.03,78316.34,0.0,-0.88839,9e-05,11.6195]
[1776998081072,35.03,78317.55,0.0,-0.88829,9e-05,11.62752]
[1776998081273,35.03,78320.35,0.0,-0.88805,9e-05,11.64611]
[1776998081510,35.03,78320.35,0.0,-0.88805,9e-05,11.64611]
[1776998081522,35.03,78320.35,0.0,-0.88805,9e-05,11.64611]
[1776998081704,35.03,78320.35,0.0,-0.88805,9e-05,11.64611]
[1776998081771,35.03,78320.35,0.0,-0.88805,9e-05,11.64611]
[1776998081853,35.03,78322.71,0.0,-0.88784,9e-05,11.66207]
[1776998086293,35.03,78324.29,0.0,-0.88771,9e-05,11.67197]
[1776998086519,35.03,78324.29,0.0,-0.88771,9e-05,11.67197]
[1776998087628,35.03,78324.41,0.0,-0.88769,9e-05,11.67294]
[1776998087772,35.03,78324.41,0.0,-0.88769,9e-05,11.67294]
[1776998087872,35.03,78326.7,0.0,-0.88749,9e-05,11.68859]
[1776998088266,35.03,78326.7,0.0,-0.88749,9e-05,11.68859]
[1776998088522,35.03,78326.7,0.0,-0.88749,9e-05,11.68859]
[1776998092385,35.03,78333.23,0.0,-0.88689,9e-05,11.73345]
[1776998093497,35.03,78333.23,0.0,-0.88689,9e-05,11.73345]
[1776998093521,35.03,78333.23,0.0,-0.88689,9e-05,11.73345]
[1776998093605,35.03,78333.9,0.0,-0.88683,9e-05,11.73808]
[1776998094490,35.03,78333.9,0.0,-0.88683,9e-05,11.73808]
[1776998094518,35.03,78333.9,0.0,-0.88683,9e-05,11.73808]
[1776998100048,35.03,78334.29,0.0,-0.88679,9e-05,11.74115]
[1776998100088,35.03,78333.2,0.0,-0.88689,9e-05,11.73393]
[1776998100271,35.03,78333.2,0.0,-0.88689,9e-05,11.73393]
[1776998101128,35.03,78333.2,0.0,-0.88689,9e-05,11.73393]
[1776998100440,35.03,78333.82,0.0,-0.88683,9e-05,11.73814]
[1776998101272,35.03,78333.82,0.0,-0.88683,9e-05,11.73814]
[1776998107489,35.03,78334.01,0.0,-0.88681,9e-05,11.74004]
[1776998112525,35.03,78333.44,0.0,-0.88685,9e-05,11.73662]
[1776998118040,35.03,78333.59,0.0,-0.88683,9e-05,11.73802]
[1776998118082,35.03,78334.04,0.0,-0.88679,9e-05,11.74125]
[1776998118270,35.03,78334.04,0.0,-0.88679,9e-05,11.74125]
[1776998118878,35.03,78334.04,0.0,-0.88679,9e-05,11.74125]
[1776998119024,35.03,78334.04,0.0,-0.88679,9e-05,11.74125]
[1776998119110,35.03,78333.82,0.0,-0.88681,9e-05,11.73985]
[1776998124609,35.04,78336.03,0.0,-0.8866,9e-05,11.75526]
[1776998125771,35.04,78336.03,0.0,-0.8866,9e-05,11.75526]
[1776998126023,35.04,78336.03,0.0,-0.8866,9e-05,11.75526]
[1776998131935,35.04,78335.61,0.0,-0.88664,9e-05,11.75274]
[1776998132019,35.04,78335.61,0.0,-0.88664,9e-05,11.75274]
[1776998132086,35.04,78336.55,0.0,-0.88659,9e-05,11.75487]
[1776998132607,35.04,78336.55,0.0,-0.88659,9e-05,11.75487]
[1776998132769,35.04,78336.55,0.0,-0.88659,9e-05,11.75487]
[1776998138709,35.04,78336.36,0.0,-0.8866,9e-05,11.75411]
[1776998139472,35.04,78336.36,0.0,-0.8866,9e-05,11.75411]
[1776998139524,35.04,78336.36,0.0,-0.8866,9e-05,11.75411]
[1776998139966,35.04,78336.36,0.0,-0.8866,9e-05,11.75411]
[1776998140023,35.04,78336.36,0.0,-0.8866,9e-05,11.75411]
[1776998140062,35.04,78336.76,0.0,-0.88656,9e-05,11.75701]
[1776998142754,35.04,78338.94,0.0,-0.88636,9e-05,11.77188]
[1776998142778,35.04,78338.94,0.0,-0.88636,9e-05,11.77188]
[1776998143969,35.04,78340.58,0.0,-0.88621,9e-05,11.78308]
[1776998144020,35.04,78340.58,0.0,-0.88621,9e-05,11.78308]
[1776998144070,35.04,78340.97,0.0,-0.88618,9e-05,11.78583]
[1776998148591,35.04,78341.27,0.0,-0.88615,9e-05,11.78799]
[1776998148768,35.04,78341.27,0.0,-0.88615,9e-05,11.78799]
[1776998153493,35.04,78344.29,0.0,-0.88587,9e-05,11.80861]
[1776998154142,35.04,78344.29,0.0,-0.88587,9e-05,11.80861]
[1776998153819,35.04,78348.32,0.0,-0.88551,9e-05,11.83599]
[1776998154268,35.04,78348.32,0.0,-0.88551,9e-05,11.83599]
[1776998154429,35.04,78348.32,0.0,-0.88551,9e-05,11.83599]
[1776998154524,35.04,78348.32,0.0,-0.88551,9e-05,11.83599]
[1776998154826,35.04,78348.36,0.0,-0.88551,9e-05,11.83622]
[1776998159861,35.04,78353.61,0.0,-0.88504,9e-05,11.87169]
[1776998160868,35.04,78362.15,0.0,-0.88426,9e-05,11.92973]
[1776998161875,35.04,78368.48,0.0,-0.88369,9e-05,11.97278]
[1776998162882,35.04,78368.81,0.0,-0.88366,9e-05,11.97485]
[1776998165902,35.04,78370.69,0.0,-0.8835,9e-05,11.98695]
[1776998166711,35.04,78370.69,0.0,-0.8835,9e-05,11.98695]
[1776998166772,35.04,78370.69,0.0,-0.8835,9e-05,11.98695]
[1776998167120,35.04,78370.61,0.0,-0.88351,9e-05,11.98589]
[1776998170938,35.03,78373.69,0.0,-0.88324,9e-05,12.00613]
[1776998171945,35.03,78369.51,0.0,-0.88363,9e-05,11.97735]
[1776998172951,35.03,78366.37,0.0,-0.88392,9e-05,11.95566]
[1776998175099,35.03,78366.22,0.0,-0.88393,9e-05,11.95439]
[1776998175273,35.03,78366.29,0.0,-0.88393,9e-05,11.95444]
[1776998179444,35.03,78365.2,0.0,-0.88404,9e-05,11.94638]
[1776998180015,35.03,78365.2,0.0,-0.88404,9e-05,11.94638]
[1776998180272,35.03,78363.52,0.0,-0.8842,9e-05,11.93453]
[1776998186043,35.03,78363.29,0.0,-0.88423,9e-05,11.93205]
[1776998191078,35.03,78363.46,0.0,-0.88427,9e-05,11.92753]
[1776998196113,35.02,78363.77,0.0,-0.88425,9e-05,11.92875]
[1776998197342,35.02,78363.89,0.0,-0.88424,9e-05,11.92939]
[1776998197522,35.02,78363.89,0.0,-0.88424,9e-05,11.92939]
[1776998197745,35.02,78363.89,0.0,-0.88424,9e-05,11.92939]
[1776998200406,35.02,78363.13,0.0,-0.88432,9e-05,11.92367]
[1776998200531,35.02,78363.13,0.0,-0.88432,9e-05,11.92367]
[1776998201147,35.02,78360.11,0.0,-0.8846,9e-05,11.90292]
[1776998202154,35.02,78356.77,0.0,-0.8849,9e-05,11.88004]
[1776998203162,35.02,78352.67,0.0,-0.88528,9e-05,11.85203]
[1776998203502,35.02,78352.67,0.0,-0.88528,9e-05,11.85203]
[1776998203533,35.02,78352.67,0.0,-0.88528,9e-05,11.85203]
[1776998206182,35.02,78347.16,0.0,-0.88578,9e-05,11.81445]
[1776998210247,35.02,78346.47,0.0,-0.88584,9e-05,11.80978]
[1776998210274,35.02,78346.36,0.0,-0.88585,9e-05,11.80904]
[1776998213155,35.02,78346.09,0.0,-0.88587,9e-05,11.80724]
[1776998214239,35.02,78342.63,0.0,-0.88618,9e-05,11.78379]
[1776998214629,35.02,78342.63,0.0,-0.88618,9e-05,11.78379]
[1776998214769,35.02,78342.63,0.0,-0.88618,9e-05,11.78379]
[1776998215520,35.02,78343.73,0.0,-0.88608,9e-05,11.79131]
[1776998216252,35.02,78343.65,0.0,-0.88609,9e-05,11.79081]
[1776998221288,35.02,78343.59,0.0,-0.88609,9e-05,11.79066]
[1776998227331,35.02,78343.9,0.0,-0.88606,9e-05,11.7931]
[1776998228771,35.02,78343.9,0.0,-0.88606,9e-05,11.7931]
[1776998229021,35.02,78343.9,0.0,-0.88606,9e-05,11.7931]
[1776998234000,35.02,78343.56,0.0,-0.88609,9e-05,11.7911]
[1776998234021,35.02,78343.56,0.0,-0.88609,9e-05,11.7911]
[1776998234101,35.02,78335.37,0.0,-0.88682,9e-05,11.7356]
[1776998234907,35.02,78335.37,0.0,-0.88682,9e-05,11.7356]
[1776998235020,35.02,78335.37,0.0,-0.88682,9e-05,11.7356]
[1776998235121,35.02,78333.24,0.0,-0.88701,9e-05,11.72132]
[1776998240153,35.02,78332.18,0.0,-0.88709,9e-05,11.71481]
[1776998240270,35.02,78332.18,0.0,-0.88709,9e-05,11.71481]
[1776998244450,35.03,78320.16,0.0,-0.88815,9e-05,11.63462]
[1776998245457,35.03,78316.42,0.0,-0.88848,9e-05,11.60931]
[1776998248981,35.03,78315.63,0.0,-0.88855,9e-05,11.60395]
[1776998249024,35.03,78315.63,0.0,-0.88855,9e-05,11.60395]
[1776998250885,35.03,78315.18,0.0,-0.88859,9e-05,11.60087]
[1776998251022,35.03,78315.18,0.0,-0.88859,9e-05,11.60087]
[1776998251123,35.03,78315.4,0.0,-0.88861,9e-05,11.59777]
[1776998257066,35.03,78312.09,0.0,-0.88891,9e-05,11.57528]
[1776998257272,35.03,78312.09,0.0,-0.88891,9e-05,11.57528]
[1776998260995,35.03,78311.95,0.0,-0.88892,9e-05,11.57434]
[1776998261024,35.03,78311.95,0.0,-0.88892,9e-05,11.57434]
[1776998262169,35.03,78314.7,0.0,-0.88868,9e-05,11.59288]
[1776998262270,35.03,78314.7,0.0,-0.88868,9e-05,11.59288]
[1776998262270,35.03,78314.05,0.0,-0.88873,9e-05,11.58839]
[1776998263583,35.03,78322.29,0.0,-0.888,9e-05,11.64398]
[1776998264398,35.03,78322.29,0.0,-0.888,9e-05,11.64398]
[1776998264528,35.03,78322.29,0.0,-0.888,9e-05,11.64398]
[1776998269625,35.02,78321.93,0.0,-0.88805,9e-05,11.64067]
[1776998272461,35.02,78321.99,0.0,-0.88805,9e-05,11.64078]
[1776998272525,35.02,78321.99,0.0,-0.88805,9e-05,11.64078]
[1776998273504,35.02,78321.74,0.0,-0.88807,9e-05,11.63893]
[1776998273522,35.02,78321.74,0.0,-0.88807,9e-05,11.63893]
[1776998273653,35.02,78321.42,0.0,-0.8881,9e-05,11.63661]
[1776998278688,35.02,78321.53,0.0,-0.8881,9e-05,11.63654]
[1776998282264,35.02,78321.36,0.0,-0.88812,9e-05,11.63505]
[1776998282270,35.02,78321.36,0.0,-0.88812,9e-05,11.63505]
[1776998287596,35.02,78324.57,0.0,-0.88785,9e-05,11.65562]
[1776998287770,35.02,78324.57,0.0,-0.88785,9e-05,11.65562]
[1776998288024,35.02,78324.57,0.0,-0.88785,9e-05,11.65562]
[1776998288269,35.02,78324.57,0.0,-0.88785,9e-05,11.65562]
[1776998288296,35.02,78324.09,0.0,-0.8879,9e-05,11.65195]
[1776998293797,35.02,78324.69,0.0,-0.88786,9e-05,11.65491]
[1776998297691,35.01,78325.17,0.0,-0.88783,9e-05,11.65749]
[1776998297775,35.01,78325.17,0.0,-0.88783,9e-05,11.65749]
[1776998302861,35.01,78324.72,0.0,-0.88789,9e-05,11.65314]
[1776998305857,35.01,78324.98,0.0,-0.88787,9e-05,11.6545]
[1776998306021,35.01,78324.98,0.0,-0.88787,9e-05,11.6545]
[1776998306784,35.01,78324.58,0.0,-0.88791,9e-05,11.65159]
[1776998307019,35.01,78324.58,0.0,-0.88791,9e-05,11.65159]
[1776998307120,35.01,78325.09,0.0,-0.88786,9e-05,11.65485]
[1776998312932,35.01,78325.09,0.0,-0.88792,9e-05,11.64914]
[1776998314999,35.01,78324.88,0.0,-0.88794,9e-05,11.64754]
[1776998315022,35.01,78324.88,0.0,-0.88794,9e-05,11.64754]
[1776998319069,35.01,78325.82,0.0,-0.88786,9e-05,11.65326]
[1776998319269,35.01,78325.82,0.0,-0.88786,9e-05,11.65326]
[1776998319363,35.01,78331.03,0.0,-0.8874,9e-05,11.68814]
[1776998319983,35.01,78338.26,0.0,-0.88676,9e-05,11.73715]
[1776998320990,35.01,78345.62,0.0,-0.88609,9e-05,11.78716]
[1776998323420,35.01,78349.09,0.0,-0.88578,9e-05,11.81071]
[1776998323004,35.01,78354.95,0.0,-0.88525,9e-05,11.85051]
[1776998323526,35.01,78354.95,0.0,-0.88525,9e-05,11.85051]
[1776998325586,35.0,78355.58,0.0,-0.8852,9e-05,11.85458]
[1776998325773,35.0,78355.58,0.0,-0.8852,9e-05,11.85458]
[1776998326026,35.0,78359.57,0.0,-0.88484,9e-05,11.88163]
[1776998327033,35.0,78364.11,0.0,-0.88443,9e-05,11.91242]
[1776998328043,35.0,78371.04,0.0,-0.88379,9e-05,11.95984]
[1776998330007,35.01,78370.71,0.0,-0.88382,9e-05,11.95776]
[1776998330022,35.01,78370.71,0.0,-0.88382,9e-05,11.95776]
[1776998335092,35.0,78372.28,0.0,-0.8837,9e-05,11.96701]
[1776998336090,35.0,78372.28,0.0,-0.8837,9e-05,11.96701]
[1776998336273,35.0,78372.28,0.0,-0.8837,9e-05,11.96701]
[1776998342141,35.0,78375.42,0.0,-0.88343,9e-05,11.98676]
[1776998342892,35.0,78375.42,0.0,-0.88343,9e-05,11.98676]
[1776998343022,35.0,78375.42,0.0,-0.88343,9e-05,11.98676]
[1776998346662,35.0,78377.23,0.0,-0.88328,9e-05,11.99806]
[1776998346769,35.0,78377.23,0.0,-0.88328,9e-05,11.99806]
[1776998347176,35.0,78377.41,0.0,-0.88327,9e-05,11.99902]
[1776998353219,34.99,78377.41,0.0,-0.88329,9e-05,11.99733]
[1776998355815,34.99,78378.4,0.0,-0.88321,9e-05,12.00354]
[1776998356028,34.99,78378.4,0.0,-0.88321,9e-05,12.00354]
[1776998361276,34.99,78378.69,0.0,-0.88318,9e-05,12.00559]
[1776998363469,34.99,78378.42,0.0,-0.8832,9e-05,12.00381]
[1776998363520,34.99,78378.18,0.0,-0.88323,9e-05,12.00223]
[1776998364295,34.99,78378.14,0.0,-0.88323,9e-05,12.00202]
[1776998369331,34.99,78376.91,0.0,-0.88334,9e-05,11.99396]
[1776998374366,34.99,78371.28,0.0,-0.88389,9e-05,11.95069]
[1776998379401,34.99,78369.45,0.0,-0.88407,9e-05,11.93727]
[1776998382422,34.99,78362.53,0.0,-0.88471,9e-05,11.88961]
[1776998384436,34.99,78366.35,0.0,-0.88436,9e-05,11.91543]
[1776998389471,34.99,78369.19,0.0,-0.88411,9e-05,11.93413]
[1776998394506,34.99,78370.63,0.0,-0.88399,9e-05,11.94313]
[1776998399561,34.98,78361.01,0.0,-0.88488,9e-05,11.87668]
[1776998400550,34.98,78350.85,0.0,-0.8858,9e-05,11.80745]
[1776998401888,34.98,78350.85,0.0,-0.8858,9e-05,11.80745]
[1776998401949,34.98,78349.87,0.0,-0.88589,9e-05,11.80081]
[1776998402564,34.98,78335.65,0.0,-0.88717,9e-05,11.70429]
[1776998403570,34.98,78331.16,0.0,-0.88757,9e-05,11.67402]
[1776998404578,34.99,78338.94,0.0,-0.88687,9e-05,11.72699]
[1776998405704,34.99,78338.94,0.0,-0.88687,9e-05,11.72699]
[1776998405771,34.99,78342.68,0.0,-0.88653,9e-05,11.75253]
[1776998407599,34.99,78349.35,0.0,-0.88593,9e-05,11.79806]
[1776998412634,34.99,78349.49,0.0,-0.88591,9e-05,11.79926]
[1776998418676,34.99,78349.71,0.0,-0.88589,9e-05,11.801]
[1776998421999,34.99,78349.5,0.0,-0.88591,9e-05,11.79961]
[1776998422018,34.99,78349.5,0.0,-0.88591,9e-05,11.79961]
[1776998427768,34.99,78348.99,0.0,-0.88595,9e-05,11.7963]
[1776998433780,34.99,78357.5,0.0,-0.88522,9e-05,11.8496]
[1776998437439,34.99,78358.69,0.0,-0.88511,9e-05,11.85757]
[1776998437520,34.99,78358.69,0.0,-0.88511,9e-05,11.85757]
[1776998437450,34.99,78358.69,0.0,-0.88511,9e-05,11.85743]
[1776998439116,34.99,78359.16,0.0,-0.88507,9e-05,11.86064]
[1776998439270,34.99,78359.16,0.0,-0.88507,9e-05,11.86064]
[1776998442844,34.99,78352.27,0.0,-0.8857,9e-05,11.81345]
[1776998444411,34.99,78352.27,0.0,-0.8857,9e-05,11.81345]
[1776998444525,34.99,78352.27,0.0,-0.8857,9e-05,11.81345]
[1776998444505,34.99,78351.52,0.0,-0.88577,9e-05,11.80835]
[1776998447779,34.99,78352.9,0.0,-0.88564,9e-05,11.81774]
[1776998452915,34.99,78352.85,0.0,-0.88565,9e-05,11.81738]
[1776998456051,34.99,78354.49,0.0,-0.8855,9e-05,11.82854]
[1776998456268,34.99,78354.49,0.0,-0.8855,9e-05,11.82854]
[1776998456370,34.99,78354.04,0.0,-0.88554,9e-05,11.82546]
[1776998459967,34.99,78358.37,0.0,-0.88515,9e-05,11.85486]
[1776998462989,34.99,78363.09,0.0,-0.88472,9e-05,11.88689]
[1776998468024,34.98,78364.46,0.0,-0.8846,9e-05,11.89577]
[1776998473059,34.98,78365.51,0.0,-0.88451,9e-05,11.90247]
[1776998478094,34.98,78363.86,0.0,-0.88467,9e-05,11.89075]
[1776998483130,34.98,78364.9,0.0,-0.88458,9e-05,11.89742]
[1776998485144,34.98,78369.34,0.0,-0.88418,9e-05,11.92753]
[1776998488164,34.98,78373.22,0.0,-0.88383,9e-05,11.95356]
[1776998493200,34.98,78371.81,0.0,-0.88401,9e-05,11.93861]
[1776998495216,34.98,78375.66,0.0,-0.88366,9e-05,11.96464]
[1776998500250,34.98,78375.78,0.0,-0.88366,9e-05,11.96466]
[1776998507300,34.97,78376.44,0.0,-0.88361,9e-05,11.96805]
[1776998516362,34.97,78376.64,0.0,-0.88362,9e-05,11.96796]
[1776998521398,34.97,78376.78,0.0,-0.88361,9e-05,11.96809]
[1776998526433,34.97,78382.44,0.0,-0.88311,9e-05,12.00573]
[1776998531468,34.97,78382.89,0.0,-0.88307,9e-05,12.00864]
[1776998532475,34.97,78378.7,0.0,-0.88345,9e-05,11.9801]
[1776998537510,34.97,78379.24,0.0,-0.88339,9e-05,11.98453]
[1776998542545,34.97,78378.98,0.0,-0.88341,9e-05,11.98333]
[1776998547580,34.97,78380.98,0.0,-0.88322,9e-05,11.99747]
[1776998552614,34.97,78380.79,0.0,-0.88327,9e-05,11.99198]
[1776998557650,34.97,78381.4,0.0,-0.88321,9e-05,11.99654]
[1776998562685,34.97,78382.53,0.0,-0.8831,9e-05,12.00457]
[1776998566713,34.97,78387.07,0.0,-0.88268,9e-05,12.03583]
[1776998570741,34.97,78383.05,0.0,-0.88305,9e-05,12.00841]
[1776998573463,34.97,78381.84,0.0,-0.88316,9e-05,12.00019]
[1776998573521,34.97,78381.84,0.0,-0.88316,9e-05,12.00019]
[1776998573622,34.97,78381.55,0.0,-0.88318,9e-05,11.99834]
[1776998578797,34.98,78380.13,0.0,-0.88331,9e-05,11.98899]
[1776998583831,34.98,78379.26,0.0,-0.88339,9e-05,11.98305]
[1776998588868,34.97,78379.29,0.0,-0.88341,9e-05,11.98182]
[1776998594910,34.97,78379.56,0.0,-0.88341,9e-05,11.98186]
[1776998599947,34.97,78380.31,0.0,-0.88336,9e-05,11.98544]
[1776998606996,34.96,78378.98,0.0,-0.88351,9e-05,11.9743]
[1776998612030,34.96,78379.55,0.0,-0.88351,9e-05,11.97216]
[1776998617066,34.96,78381.26,0.0,-0.88335,9e-05,11.98415]
[1776998622101,34.96,78383.16,0.0,-0.88317,9e-05,11.99743]
[1776998627136,34.96,78384.56,0.0,-0.88307,9e-05,12.00547]
[1776998632170,34.95,78384.78,0.0,-0.88307,9e-05,12.00547]
[1776998637206,34.95,78386.24,0.0,-0.88295,9e-05,12.01397]
[1776998641234,34.95,78391.3,0.0,-0.8825,9e-05,12.04776]
[1776998644255,34.95,78395.32,0.0,-0.88213,9e-05,12.07527]
[1776998649670,34.95,78396.55,0.0,-0.88202,9e-05,12.0836]
[1776998649781,34.95,78396.55,0.0,-0.88202,9e-05,12.0836]
[1776998649739,34.95,78403.8,0.0,-0.88135,9e-05,12.13322]
[1776998651304,34.95,78408.04,0.0,-0.88095,9e-05,12.16221]
[1776998653318,34.95,78412.23,0.0,-0.88057,9e-05,12.19073]
[1776998657345,34.95,78418.44,0.0,-0.88,9e-05,12.23266]
[1776998658522,34.95,78418.44,0.0,-0.88,9e-05,12.23266]
[1776998660539,34.95,78423.79,0.0,-0.8795,9e-05,12.26898]
[1776998660575,34.94,78429.5,0.0,-0.87897,9e-05,12.30768]
[1776998665402,34.94,78433.85,0.0,-0.87858,9e-05,12.33619]
[1776998668951,34.94,78433.76,0.0,-0.8786,9e-05,12.33479]
[1776998669024,34.94,78433.76,0.0,-0.8786,9e-05,12.33479]
[1776998669052,34.94,78433.76,0.0,-0.87862,9e-05,12.334]
[1776998671537,34.94,78433.96,0.0,-0.8786,9e-05,12.33498]
[1776998673780,34.94,78434.49,0.0,-0.8786,9e-05,12.33322]
[1776998679661,34.93,78437.8,0.0,-0.87832,9e-05,12.35357]
[1776998679774,34.93,78437.8,0.0,-0.87832,9e-05,12.35357]
[1776998679817,34.93,78437.8,0.0,-0.87832,9e-05,12.35357]
[1776998680026,34.93,78439.73,0.0,-0.87815,9e-05,12.36603]
[1776998680508,34.93,78439.12,0.0,-0.87821,9e-05,12.36182]
[1776998685543,34.92,78439.75,0.0,-0.87818,9e-05,12.3639]
[1776998686292,34.92,78439.75,0.0,-0.87818,9e-05,12.3639]
[1776998686521,34.92,78439.75,0.0,-0.87818,9e-05,12.3639]
[1776998691585,34.92,78438.98,0.0,-0.87829,9e-05,12.35585]
[1776998695033,34.91,78439.48,0.0,-0.87827,9e-05,12.3575]
[1776998695273,34.91,78439.48,0.0,-0.87827,9e-05,12.3575]
[1776998700152,34.91,78439.37,0.0,-0.87831,9e-05,12.35447]
[1776998700283,34.91,78439.37,0.0,-0.87831,9e-05,12.35447]
[1776998700631,34.91,78439.37,0.0,-0.87831,9e-05,12.35447]
[1776998700771,34.91,78439.37,0.0,-0.87831,9e-05,12.35447]
[1776998700647,34.91,78439.59,0.0,-0.8783,9e-05,12.35554]
[1776998701655,34.91,78444.26,0.0,-0.87786,9e-05,12.38736]
[1776998703668,34.91,78449.5,0.0,-0.87737,0.0001,12.42325]
[1776998708704,34.9,78452.93,0.0,-0.87708,0.0001,12.44467]
[1776998711725,34.9,78458.08,0.0,-0.8766,0.0001,12.4796]
[1776998715884,34.9,78455.28,0.0,-0.87687,0.0001,12.45948]
[1776998716020,34.9,78455.28,0.0,-0.87687,0.0001,12.45948]
[1776998717850,34.9,78453.38,0.0,-0.87705,0.0001,12.4464]
[1776998718019,34.9,78451.19,0.0,-0.87726,0.0001,12.43133]
[1776998721234,34.9,78452.76,0.0,-0.87711,0.0001,12.44253]
[1776998721276,34.9,78452.76,0.0,-0.87711,0.0001,12.44253]
[1776998721433,34.9,78452.76,0.0,-0.87711,0.0001,12.44253]
[1776998721522,34.9,78452.76,0.0,-0.87711,0.0001,12.44253]
[1776998721795,34.9,78452.69,0.0,-0.87711,0.0001,12.44215]
[1776998726830,34.9,78453.97,0.0,-0.87698,0.0001,12.45158]
[1776998728588,34.9,78454.05,0.0,-0.87697,0.0001,12.45223]
[1776998728770,34.9,78454.05,0.0,-0.87697,0.0001,12.45223]
[1776998732609,34.9,78453.62,0.0,-0.87705,0.0001,12.44503]
[1776998732769,34.9,78453.62,0.0,-0.87705,0.0001,12.44503]
[1776998734855,34.9,78453.8,0.0,-0.87703,0.0001,12.44639]
[1776998735021,34.9,78452.89,0.0,-0.87711,0.0001,12.44019]
[1776998735196,34.9,78452.89,0.0,-0.87711,0.0001,12.44019]
[1776998735270,34.9,78452.89,0.0,-0.87711,0.0001,12.44019]
[1776998735371,34.9,78454.1,0.0,-0.877,0.0001,12.44869]
[1776998740929,34.91,78453.01,0.0,-0.87709,0.0001,12.44185]
[1776998745964,34.91,78445.71,0.0,-0.87778,9e-05,12.39164]
[1776998746971,34.91,78441.83,0.0,-0.87815,9e-05,12.36469]
[1776998749991,34.91,78446.86,0.0,-0.87768,9e-05,12.39913]
[1776998753967,34.9,78448.8,0.0,-0.8775,0.0001,12.41208]
[1776998754022,34.9,78448.8,0.0,-0.8775,0.0001,12.41208]
[1776998758214,34.9,78446.08,0.0,-0.87777,9e-05,12.39259]
[1776998758271,34.9,78446.08,0.0,-0.87777,9e-05,12.39259]
[1776998758586,34.9,78446.08,0.0,-0.87777,9e-05,12.39259]
[1776998758770,34.9,78446.08,0.0,-0.87777,9e-05,12.39259]
[1776998758870,34.9,78445.49,0.0,-0.87783,9e-05,12.38823]
[1776998761420,34.9,78445.59,0.0,-0.87782,9e-05,12.38879]
[1776998761519,34.9,78445.59,0.0,-0.87782,9e-05,12.38879]
[1776998766000,34.9,78444.25,0.0,-0.87795,9e-05,12.37904]
[1776998766026,34.9,78444.25,0.0,-0.87795,9e-05,12.37904]
[1776998769127,34.9,78439.96,0.0,-0.87837,9e-05,12.34888]
[1776998771141,34.9,78435.87,0.0,-0.87876,9e-05,12.3202]
[1776998771950,34.9,78435.87,0.0,-0.87876,9e-05,12.3202]
[1776998772021,34.9,78435.87,0.0,-0.87876,9e-05,12.3202]
[1776998772357,34.9,78435.87,0.0,-0.87876,9e-05,12.3202]
[1776998772521,34.9,78435.87,0.0,-0.87876,9e-05,12.3202]
[1776998772622,34.9,78434.26,0.0,-0.87892,9e-05,12.30875]
[1776998778191,34.89,78431.58,0.0,-0.8792,9e-05,12.28832]
[1776998779566,34.89,78431.58,0.0,-0.8792,9e-05,12.28832]
[1776998779772,34.89,78431.58,0.0,-0.8792,9e-05,12.28832]
[1776998782159,34.89,78433.29,0.0,-0.87905,9e-05,12.29917]
[1776998782272,34.89,78433.29,0.0,-0.87905,9e-05,12.29917]
[1776998788161,34.89,78433.13,0.0,-0.87909,9e-05,12.29614]
[1776998788270,34.89,78433.13,0.0,-0.87909,9e-05,12.29614]
[1776998788461,34.89,78433.13,0.0,-0.87909,9e-05,12.29614]
[1776998788523,34.89,78433.13,0.0,-0.87909,9e-05,12.29614]
[1776998788560,34.89,78433.78,0.0,-0.87903,9e-05,12.3003]
[1776998794158,34.88,78429.95,0.0,-0.87945,9e-05,12.26763]
[1776998794277,34.88,78429.95,0.0,-0.87945,9e-05,12.26763]
[1776998798313,34.88,78429.91,0.0,-0.87947,9e-05,12.26614]
[1776998798525,34.88,78429.91,0.0,-0.87947,9e-05,12.26614]
[1776998804373,34.88,78429.45,0.0,-0.87955,9e-05,12.26077]
[1776998807448,34.88,78429.19,0.0,-0.87958,9e-05,12.25833]
[1776998807521,34.88,78429.19,0.0,-0.87958,9e-05,12.25833]
[1776998807706,34.88,78429.19,0.0,-0.87958,9e-05,12.25833]
[1776998807771,34.88,78429.19,0.0,-0.87958,9e-05,12.25833]
[1776998807801,34.88,78429.47,0.0,-0.87956,9e-05,12.25961]
[1776998809472,34.88,78430.57,0.0,-0.87946,9e-05,12.26721]
[1776998809521,34.88,78430.57,0.0,-0.87946,9e-05,12.26721]
[1776998811593,34.87,78430.19,0.0,-0.87951,9e-05,12.26391]
[1776998811770,34.87,78430.19,0.0,-0.87951,9e-05,12.26391]
[1776998814635,34.87,78433.48,0.0,-0.87921,9e-05,12.28555]
[1776998814691,34.87,78433.48,0.0,-0.87921,9e-05,12.28555]
[1776998814773,34.87,78433.48,0.0,-0.87921,9e-05,12.28555]
[1776998814792,34.87,78433.85,0.0,-0.87919,9e-05,12.28735]
[1776998820910,34.87,78432.14,0.0,-0.87937,9e-05,12.27405]
[1776998820992,34.87,78432.48,0.0,-0.87935,9e-05,12.27564]
[1776998821018,34.87,78432.48,0.0,-0.87935,9e-05,12.27564]
[1776998821492,34.87,78432.47,0.0,-0.87935,9e-05,12.27557]
[1776998826527,34.86,78427.93,0.0,-0.8798,9e-05,12.24237]
[1776998827281,34.86,78427.93,0.0,-0.8798,9e-05,12.24237]
[1776998827521,34.86,78427.93,0.0,-0.8798,9e-05,12.24237]
[1776998827566,34.86,78427.93,0.0,-0.8798,9e-05,12.24237]
[1776998827771,34.86,78427.93,0.0,-0.8798,9e-05,12.24237]
[1776998827872,34.86,78428.12,0.0,-0.87979,9e-05,12.24301]
[1776998832922,34.86,78425.91,0.0,-0.88001,9e-05,12.22678]
[1776998833023,34.86,78424.55,0.0,-0.88015,9e-05,12.21708]
[1776998837906,34.86,78422.8,0.0,-0.88033,9e-05,12.20388]
[1776998837911,34.86,78422.8,0.0,-0.88033,9e-05,12.20388]
[1776998838019,34.86,78422.67,0.0,-0.88034,9e-05,12.20272]
[1776998838611,34.85,78422.77,0.0,-0.88034,9e-05,12.20315]
[1776998843646,34.85,78422.08,0.0,-0.88042,9e-05,12.19709]
[1776998845693,34.85,78422.04,0.0,-0.88043,9e-05,12.19656]
[1776998845772,34.85,78422.04,0.0,-0.88043,9e-05,12.19656]
[1776998845872,34.85,78422.04,0.0,-0.88043,9e-05,12.19656]
[1776998845973,34.85,78422.44,0.0,-0.8804,9e-05,12.19882]
[1776998846020,34.85,78422.44,0.0,-0.8804,9e-05,12.19882]
[1776998851702,34.85,78423.39,0.0,-0.88036,9e-05,12.19949]
[1776998854508,34.85,78421.94,0.0,-0.88051,9e-05,12.18898]
[1776998854520,34.85,78421.94,0.0,-0.88051,9e-05,12.18898]
[1776998855729,34.85,78416.65,0.0,-0.88101,9e-05,12.15205]
[1776998859758,34.84,78413.66,0.0,-0.8813,9e-05,12.13058]
[1776998860354,34.84,78413.66,0.0,-0.8813,9e-05,12.13058]
[1776998860414,34.84,78413.66,0.0,-0.8813,9e-05,12.13058]
[1776998860520,34.84,78413.66,0.0,-0.8813,9e-05,12.13058]
[1776998860765,34.84,78413.59,0.0,-0.88131,9e-05,12.12995]
[1776998865800,34.84,78415.0,0.0,-0.88119,9e-05,12.1389]
[1776998870229,34.84,78414.03,0.0,-0.88128,9e-05,12.13159]
[1776998870271,34.84,78414.03,0.0,-0.88128,9e-05,12.13159]
[1776998870390,34.84,78414.03,0.0,-0.88128,9e-05,12.13159]
[1776998870528,34.84,78414.03,0.0,-0.88128,9e-05,12.13159]
[1776998870835,34.84,78414.07,0.0,-0.88128,9e-05,12.13172]
[1776998875872,34.84,78414.65,0.0,-0.88124,9e-05,12.13499]
[1776998878634,34.84,78414.55,0.0,-0.88125,9e-05,12.13402]
[1776998878776,34.84,78414.55,0.0,-0.88125,9e-05,12.13402]
[1776998882521,34.84,78417.82,0.0,-0.88095,9e-05,12.15596]
[1776998882771,34.84,78417.82,0.0,-0.88095,9e-05,12.15596]
[1776998882921,34.84,78419.04,0.0,-0.88084,9e-05,12.1642]
[1776998886949,34.84,78413.98,0.0,-0.88133,9e-05,12.12858]
[1776998887152,34.84,78413.98,0.0,-0.88133,9e-05,12.12858]
[1776998887273,34.84,78413.98,0.0,-0.88133,9e-05,12.12858]
[1776998892991,34.83,78410.05,0.0,-0.8817,9e-05,12.10079]
[1776998893998,34.83,78402.34,0.0,-0.88242,9e-05,12.04767]
[1776998895008,34.83,78389.58,0.0,-0.8836,9e-05,11.9597]
[1776998896013,34.83,78385.0,0.0,-0.88403,9e-05,11.92806]
[1776998899169,34.83,78383.01,0.0,-0.88422,9e-05,11.91388]
[1776998899273,34.83,78383.01,0.0,-0.88422,9e-05,11.91388]
[1776998899447,34.83,78383.01,0.0,-0.88422,9e-05,11.91388]
[1776998899523,34.83,78383.01,0.0,-0.88422,9e-05,11.91388]
[1776998900041,34.83,78381.91,0.0,-0.88432,9e-05,11.90615]
[1776998905077,34.83,78380.92,0.0,-0.88442,9e-05,11.89849]
[1776998909118,34.83,78375.74,0.0,-0.88491,9e-05,11.86234]
[1776998912139,34.83,78370.17,0.0,-0.88546,9e-05,11.81932]
[1776998914153,34.83,78365.35,0.0,-0.88589,9e-05,11.78627]
[1776998919776,34.83,78365.63,0.0,-0.88587,9e-05,11.78813]
[1776998920022,34.83,78365.63,0.0,-0.88587,9e-05,11.78813]
[1776998925230,34.83,78365.33,0.0,-0.8859,9e-05,11.78586]
[1776998930265,34.83,78362.43,0.0,-0.88616,9e-05,11.76604]
[1776998933659,34.83,78363.12,0.0,-0.8861,9e-05,11.77076]
[1776998933771,34.83,78363.12,0.0,-0.8861,9e-05,11.77076]
[1776998933893,34.83,78363.12,0.0,-0.8861,9e-05,11.77076]
[1776998934021,34.83,78363.12,0.0,-0.8861,9e-05,11.77076]
[1776998933995,34.83,78362.82,0.0,-0.88613,9e-05,11.76871]
[1776998938438,34.83,78363.1,0.0,-0.8861,9e-05,11.77061]
[1776998938521,34.83,78363.1,0.0,-0.8861,9e-05,11.77061]
[1776998941342,34.83,78369.92,0.0,-0.88548,9e-05,11.81717]
[1776998942321,34.83,78369.92,0.0,-0.88548,9e-05,11.81717]
[1776998942515,34.83,78369.92,0.0,-0.88548,9e-05,11.81717]
[1776998942523,34.83,78369.92,0.0,-0.88548,9e-05,11.81717]
[1776998942777,34.83,78369.92,0.0,-0.88548,9e-05,11.81717]
[1776998942871,34.83,78374.57,0.0,-0.88506,9e-05,11.84879]
[1776998945370,34.83,78378.58,0.0,-0.8847,9e-05,11.87599]
[1776998946295,34.83,78378.58,0.0,-0.8847,9e-05,11.87599]
[1776998946518,34.83,78378.58,0.0,-0.8847,9e-05,11.87599]
[1776998952419,34.82,78380.77,0.0,-0.88452,9e-05,11.8898]
[1776998956200,34.82,78380.53,0.0,-0.88455,9e-05,11.88757]
[1776998956273,34.82,78380.53,0.0,-0.88455,9e-05,11.88757]
[1776998956799,34.82,78380.53,0.0,-0.88455,9e-05,11.88757]
[1776998957022,34.82,78380.53,0.0,-0.88455,9e-05,11.88757]
[1776998956811,34.82,78384.48,0.0,-0.88419,9e-05,11.91443]
[1776998962489,34.82,78384.61,0.0,-0.88419,9e-05,11.91392]
[1776998964617,34.82,78384.92,0.0,-0.88417,9e-05,11.91581]
[1776998964774,34.82,78384.92,0.0,-0.88417,9e-05,11.91581]
[1776998970547,34.82,78385.82,0.0,-0.88411,9e-05,11.92031]
[1776998971880,34.82,78385.82,0.0,-0.88411,9e-05,11.92031]
[1776998972026,34.82,78385.82,0.0,-0.88411,9e-05,11.92031]
[1776998972652,34.81,78387.8,0.0,-0.88397,9e-05,11.92879]
[1776998972772,34.81,78387.8,0.0,-0.88397,9e-05,11.92879]
[1776998972802,34.81,78391.82,0.0,-0.8836,9e-05,11.95636]
[1776998976590,34.81,78386.51,0.0,-0.88411,9e-05,11.91879]
[1776998977770,34.81,78386.51,0.0,-0.88411,9e-05,11.91879]
[1776998978035,34.81,78386.51,0.0,-0.88411,9e-05,11.91879]
[1776998978116,34.81,78382.28,0.0,-0.8845,9e-05,11.88937]
[1776998980619,34.81,78377.07,0.0,-0.88498,9e-05,11.85333]
[1776998981629,34.81,78377.07,0.0,-0.88498,9e-05,11.85333]
[1776998981770,34.81,78377.07,0.0,-0.88498,9e-05,11.85333]
[1776998981978,34.81,78377.07,0.0,-0.88498,9e-05,11.85333]
[1776998982022,34.81,78377.07,0.0,-0.88498,9e-05,11.85333]
[1776998982071,34.81,78373.54,0.0,-0.88531,9e-05,11.82892]
[1776998987668,34.81,78371.88,0.0,-0.88546,9e-05,11.81707]
[1776998988474,34.81,78371.88,0.0,-0.88546,9e-05,11.81707]
[1776998988519,34.81,78371.88,0.0,-0.88546,9e-05,11.81707]
[1776998993710,34.81,78372.2,0.0,-0.88544,9e-05,11.81861]
[1776998997739,34.81,78398.63,0.0,-0.88303,9e-05,11.99933]
[1776998998746,34.81,78402.65,0.0,-0.88265,9e-05,12.02683]
[1776998999753,34.81,78399.83,0.0,-0.88292,9e-05,12.00708]
[1776999000415,34.81,78399.83,0.0,-0.88292,9e-05,12.00708]
[1776999001492,34.8,78399.83,0.0,-0.88293,9e-05,12.00668]
[1776999003781,34.8,78394.43,0.0,-0.88344,9e-05,11.96852]
[1776999004356,34.8,78394.43,0.0,-0.88344,9e-05,11.96852]
[1776999004520,34.8,78394.43,0.0,-0.88344,9e-05,11.96852]
[1776999004788,34.8,78394.67,0.0,-0.88342,9e-05,11.96985]
[1776999007679,34.8,78394.34,0.0,-0.88346,9e-05,11.96702]
[1776999007769,34.8,78394.34,0.0,-0.88346,9e-05,11.96702]
[1776999011992,34.8,78395.1,0.0,-0.88341,9e-05,11.97112]
[1776999012028,34.8,78395.1,0.0,-0.88341,9e-05,11.97112]
[1776999012088,34.8,78398.33,0.0,-0.88312,9e-05,11.99275]
[1776999016601,34.8,78399.76,0.0,-0.883,9e-05,12.00163]
[1776999016769,34.8,78399.76,0.0,-0.883,9e-05,12.00163]
[1776999019712,34.79,78400.42,0.0,-0.88295,9e-05,12.00522]
[1776999019771,34.79,78400.42,0.0,-0.88295,9e-05,12.00522]
[1776999019919,34.79,78400.42,0.0,-0.88295,9e-05,12.00522]
[1776999020024,34.79,78400.42,0.0,-0.88295,9e-05,12.00522]
[1776999020085,34.79,78403.59,0.0,-0.88266,9e-05,12.0264]
[1776999025937,34.79,78403.72,0.0,-0.88267,9e-05,12.02564]
[1776999027887,34.79,78403.2,0.0,-0.88273,9e-05,12.02143]
[1776999028020,34.79,78403.2,0.0,-0.88273,9e-05,12.02143]
[1776999028122,34.79,78397.67,0.0,-0.88325,9e-05,11.9831]
[1776999028957,34.79,78393.04,0.0,-0.88368,9e-05,11.95104]
[1776999032591,34.79,78393.61,0.0,-0.88367,9e-05,11.94973]
[1776999032766,34.79,78393.61,0.0,-0.88367,9e-05,11.94973]
[1776999032776,34.79,78393.61,0.0,-0.88367,9e-05,11.94973]
[1776999033018,34.79,78393.61,0.0,-0.88367,9e-05,11.94973]
[1776999033046,34.79,78393.61,0.0,-0.88367,9e-05,11.94952]
[1776999039029,34.78,78392.93,0.0,-0.88375,9e-05,11.9436]
[1776999039815,34.78,78392.93,0.0,-0.88375,9e-05,11.9436]
[1776999040019,34.78,78392.93,0.0,-0.88375,9e-05,11.9436]
[1776999044418,34.78,78396.09,0.0,-0.88348,9e-05,11.96423]
[1776999044599,34.78,78396.09,0.0,-0.88348,9e-05,11.96423]
[1776999044774,34.78,78396.09,0.0,-0.88348,9e-05,11.96423]
[1776999045071,34.78,78397.39,0.0,-0.88336,9e-05,11.97293]
[1776999050106,34.78,78399.71,0.0,-0.88316,9e-05,11.98756]
[1776999055143,34.77,78400.15,0.0,-0.88314,9e-05,11.98928]
[1776999060178,34.77,78400.44,0.0,-0.88313,9e-05,11.99]
[1776999065040,34.77,78399.8,0.0,-0.8832,9e-05,11.9846]
[1776999065213,34.77,78401.55,0.0,-0.88305,9e-05,11.99639]
[1776999065272,34.77,78401.55,0.0,-0.88305,9e-05,11.99639]
[1776999066220,34.77,78405.25,0.0,-0.88271,9e-05,12.02159]
[1776999070950,34.77,78406.28,0.0,-0.88262,9e-05,12.0278]
[1776999071316,34.77,78402.01,0.0,-0.88302,9e-05,11.99812]
[1776999074271,34.77,78402.22,0.0,-0.88301,9e-05,11.99879]
[1776999074286,34.76,78396.92,0.0,-0.88351,9e-05,11.96211]
[1776999075294,34.76,78393.04,0.0,-0.88387,9e-05,11.93525]
[1776999077191,34.76,78393.04,0.0,-0.88387,9e-05,11.93525]
[1776999077308,34.76,78378.16,0.0,-0.88523,9e-05,11.83303]
[1776999078315,34.76,78374.13,0.0,-0.8856,9e-05,11.80528]
[1776999080627,34.76,78372.24,0.0,-0.88578,9e-05,11.792]
[1776999080669,34.76,78364.05,0.0,-0.88653,9e-05,11.73568]
[1776999081336,34.76,78358.77,0.0,-0.88701,9e-05,11.69905]
[1776999084896,34.76,78357.88,0.0,-0.88711,9e-05,11.69192]
[1776999084992,34.76,78340.18,0.0,-0.88871,9e-05,11.57081]
[1776999085365,34.76,78328.41,0.0,-0.88976,9e-05,11.49049]
[1776999086372,34.76,78327.0,0.0,-0.88989,9e-05,11.48069]
[1776999087890,34.76,78327.0,0.0,-0.88989,9e-05,11.48069]
[1776999091407,34.76,78330.74,0.0,-0.88961,9e-05,11.50046]
[1776999096443,34.75,78330.36,0.0,-0.88966,9e-05,11.49667]
[1776999099317,34.75,78329.22,0.0,-0.88976,9e-05,11.48852]
[1776999099522,34.75,78329.22,0.0,-0.88976,9e-05,11.48852]
[1776999102564,34.75,78329.35,0.0,-0.88976,9e-05,11.48884]
[1776999102768,34.75,78329.35,0.0,-0.88976,9e-05,11.48884]
[1776999102847,34.75,78332.9,0.0,-0.88945,9e-05,11.51275]
[1776999106954,34.75,78331.87,0.0,-0.88955,9e-05,11.50517]
[1776999107021,34.75,78331.87,0.0,-0.88955,9e-05,11.50517]
[1776999107217,34.75,78331.65,0.0,-0.88957,9e-05,11.50329]
[1776999112027,34.75,78332.8,0.0,-0.88948,9e-05,11.51054]
[1776999113365,34.75,78339.12,0.0,-0.88892,9e-05,11.5531]
[1776999113526,34.75,78339.12,0.0,-0.88892,9e-05,11.5531]
[1776999113562,34.75,78339.2,0.0,-0.88891,9e-05,11.55341]
[1776999116485,34.75,78337.21,0.0,-0.8891,9e-05,11.53943]
[1776999116596,34.74,78326.01,0.0,-0.8901,9e-05,11.46317]
[1776999117603,34.74,78321.07,0.0,-0.89053,9e-05,11.42959]
[1776999119535,34.74,78320.24,0.0,-0.89061,9e-05,11.42392]
[1776999121067,34.74,78320.58,0.0,-0.89058,9e-05,11.42619]
[1776999121151,34.74,78316.56,0.0,-0.89093,9e-05,11.39894]
[1776999121631,34.74,78307.65,0.0,-0.89172,9e-05,11.33868]
[1776999122638,34.74,78309.01,0.0,-0.8916,9e-05,11.34797]
[1776999124329,34.74,78309.66,0.0,-0.89154,9e-05,11.35246]
[1776999129687,34.75,78313.31,0.0,-0.89121,9e-05,11.37755]
[1776999133715,34.75,78319.09,0.0,-0.8907,9e-05,11.41675]
[1776999135810,34.75,78319.28,0.0,-0.89069,9e-05,11.41773]
[1776999136023,34.75,78319.28,0.0,-0.89069,9e-05,11.41773]
[1776999137222,34.75,78319.4,0.0,-0.89068,9e-05,11.41851]
[1776999137270,34.75,78319.4,0.0,-0.89068,9e-05,11.41851]
[1776999137324,34.75,78319.35,0.0,-0.89068,9e-05,11.4181]
[1776999138645,34.75,78321.17,0.0,-0.89052,9e-05,11.43043]
[1776999138771,34.75,78321.17,0.0,-0.89052,9e-05,11.43043]
[1776999141326,34.74,78319.61,0.0,-0.89066,9e-05,11.41978]
[1776999141521,34.74,78319.63,0.0,-0.89066,9e-05,11.41988]
[1776999141771,34.74,78319.42,0.0,-0.89068,9e-05,11.41841]
[1776999146806,34.74,78318.65,0.0,-0.89075,9e-05,11.41302]
[1776999150524,34.74,78316.49,0.0,-0.89094,9e-05,11.39832]
[1776999150851,34.74,78316.49,0.0,-0.89094,9e-05,11.39832]
[1776999151020,34.74,78316.49,0.0,-0.89094,9e-05,11.39832]
[1776999151085,34.74,78315.32,0.0,-0.89108,9e-05,11.38583]
[1776999151912,34.74,78315.32,0.0,-0.89108,9e-05,11.38583]
[1776999152023,34.74,78315.32,0.0,-0.89108,9e-05,11.38583]
[1776999156081,34.74,78312.7,0.0,-0.89131,9e-05,11.36813]
[1776999156120,34.74,78313.12,0.0,-0.89128,9e-05,11.37102]
[1776999157093,34.74,78313.12,0.0,-0.89128,9e-05,11.37102]
[1776999157187,34.74,78297.89,0.0,-0.89261,9e-05,11.26832]
[1776999157883,34.74,78285.11,0.0,-0.89372,9e-05,11.18227]
[1776999158890,34.75,78283.31,0.0,-0.89387,9e-05,11.17045]
[1776999160228,34.75,78283.31,0.0,-0.89387,9e-05,11.17045]
[1776999162151,34.75,78284.26,0.0,-0.89378,9e-05,11.17742]
[1776999162170,34.75,78259.37,0.0,-0.89592,9e-05,11.01085]
[1776999162918,34.75,78246.38,0.0,-0.89702,8e-05,10.9243]
[1776999163925,34.75,78236.23,0.0,-0.89787,8e-05,10.85697]
[1776999165062,34.75,78236.23,0.0,-0.89787,8e-05,10.85697]
[1776999165132,34.75,78228.95,0.0,-0.89848,8e-05,10.80854]
[1776999165939,34.75,78225.7,0.0,-0.89875,8e-05,10.78738]
[1776999167027,34.75,78225.7,0.0,-0.89875,8e-05,10.78738]
[1776999167946,34.75,78223.32,0.0,-0.89894,8e-05,10.77208]
[1776999167953,34.75,78212.52,0.0,-0.89984,8e-05,10.7011]
[1776999168960,34.75,78200.58,0.0,-0.90082,8e-05,10.62246]
[1776999169966,34.75,78197.47,0.0,-0.90107,8e-05,10.60262]
[1776999171233,34.75,78197.47,0.0,-0.90107,8e-05,10.60262]
[1776999171335,34.75,78201.93,0.0,-0.90069,8e-05,10.63278]
[1776999172386,34.77,78202.01,0.0,-0.90059,8e-05,10.64116]
[1776999172993,34.77,78205.4,0.0,-0.9003,8e-05,10.66388]
[1776999175007,34.77,78191.94,0.0,-0.9014,8e-05,10.5759]
[1776999175751,34.77,78191.94,0.0,-0.9014,8e-05,10.5759]
[1776999176021,34.77,78178.53,0.0,-0.90249,8e-05,10.48819]
[1776999177024,34.79,78176.76,0.0,-0.90253,8e-05,10.48491]
[1776999178150,34.79,78176.76,0.0,-0.90253,8e-05,10.48491]
[1776999178228,34.81,78163.7,0.0,-0.90347,8e-05,10.40895]
[1776999179038,34.81,78154.99,0.0,-0.90416,8e-05,10.3531]
[1776999180046,34.83,78147.76,0.0,-0.90461,8e-05,10.31667]
[1776999181073,34.84,78143.42,0.0,-0.90486,8e-05,10.29598]
[1776999181524,34.84,78143.42,0.0,-0.90486,8e-05,10.29598]
[1776999182068,34.86,78133.21,0.0,-0.90557,8e-05,10.2379]
[1776999183235,34.86,78133.21,0.0,-0.90557,8e-05,10.2379]
[1776999183304,34.89,78131.83,0.0,-0.90546,8e-05,10.2467]
[1776999184081,34.89,78127.99,0.0,-0.90576,8e-05,10.22187]
[1776999186522,34.9,78128.08,0.0,-0.90573,8e-05,10.22435]
[1776999187103,34.91,78131.75,0.0,-0.90532,8e-05,10.25766]
[1776999189116,34.93,78136.75,0.0,-0.90479,8e-05,10.30028]
[1776999190123,34.94,78139.92,0.0,-0.90453,8e-05,10.3217]
[1776999191131,34.94,78149.3,0.0,-0.90377,8e-05,10.38342]
[1776999192138,34.94,78156.8,0.0,-0.90315,8e-05,10.43301]
[1776999193145,34.94,78159.06,0.0,-0.90296,8e-05,10.44844]
[1776999194152,34.94,78163.72,0.0,-0.90258,8e-05,10.47946]
[1776999195159,34.94,78173.87,0.0,-0.90175,8e-05,10.54636]
[1776999196166,34.96,78179.71,0.0,-0.90115,8e-05,10.59383]
[1776999198180,34.98,78184.74,0.0,-0.90063,8e-05,10.6351]
[1776999200194,34.98,78193.14,0.0,-0.89993,8e-05,10.6916]
[1776999202211,34.98,78188.38,0.0,-0.9003,8e-05,10.66157]
[1776999203218,34.98,78170.13,0.0,-0.90179,8e-05,10.54242]
[1776999204227,35.0,78171.59,0.0,-0.90157,8e-05,10.56021]
[1776999206241,35.0,78175.71,0.0,-0.90121,8e-05,10.58868]
[1776999207248,35.0,78184.83,0.0,-0.90045,8e-05,10.64912]
[1776999208255,35.01,78186.22,0.0,-0.90033,8e-05,10.65887]
[1776999211276,35.01,78188.96,0.0,-0.90012,8e-05,10.67419]
[1776999215305,35.01,78193.79,0.0,-0.89969,8e-05,10.7082]
[1776999218325,35.02,78198.86,0.0,-0.89925,8e-05,10.74308]
[1776999223360,35.02,78198.09,0.0,-0.89929,8e-05,10.74034]
[1776999228395,35.03,78199.35,0.0,-0.89915,8e-05,10.75082]
[1776999229402,35.03,78192.46,0.0,-0.89972,8e-05,10.706]
[1776999234437,35.03,78177.02,0.0,-0.90095,8e-05,10.60729]
[1776999235445,35.03,78166.34,0.0,-0.90182,8e-05,10.53818]
[1776999236452,35.03,78166.04,0.0,-0.90183,8e-05,10.53695]
[1776999241409,35.04,78166.23,0.0,-0.90179,8e-05,10.54033]
[1776999241521,35.04,78163.9,0.0,-0.90197,8e-05,10.52547]
[1776999242494,35.04,78163.97,0.0,-0.90195,8e-05,10.527]
[1776999244519,35.04,78166.19,0.0,-0.90177,8e-05,10.54218]
[1776999247529,35.05,78155.94,0.0,-0.90257,8e-05,10.47776]
[1776999248536,35.05,78153.66,0.0,-0.90274,8e-05,10.46335]
[1776999249858,35.05,78153.66,0.0,-0.90274,8e-05,10.46335]
[1776999250019,35.05,78153.66,0.0,-0.90274,8e-05,10.46335]
[1776999250121,35.05,78153.25,0.0,-0.90277,8e-05,10.46111]
[1776999252524,35.05,78155.72,0.0,-0.90256,8e-05,10.47837]
[1776999255426,35.05,78154.06,0.0,-0.90267,8e-05,10.46911]
[1776999254578,35.05,78159.13,0.0,-0.90225,8e-05,10.50286]
[1776999255521,35.05,78159.13,0.0,-0.90225,8e-05,10.50286]
[1776999255585,35.06,78160.7,0.0,-0.90212,8e-05,10.5138]
[1776999256522,35.06,78160.7,0.0,-0.90212,8e-05,10.5138]
[1776999257600,35.06,78164.49,0.0,-0.90179,8e-05,10.53988]
[1776999259183,35.06,78164.49,0.0,-0.90179,8e-05,10.53988]
[1776999259275,35.06,78164.49,0.0,-0.90179,8e-05,10.53988]
[1776999260262,35.06,78166.14,0.0,-0.90164,8e-05,10.55194]
[1776999260269,35.06,78166.14,0.0,-0.90164,8e-05,10.55194]
[1776999260364,35.06,78166.22,0.0,-0.90163,8e-05,10.5531]
[1776999263621,35.07,78167.85,0.0,-0.90148,8e-05,10.56497]
[1776999263768,35.07,78167.85,0.0,-0.90148,8e-05,10.56497]
[1776999264653,35.07,78175.26,0.0,-0.90086,8e-05,10.61458]
[1776999265660,35.07,78181.0,0.0,-0.90038,8e-05,10.65265]
[1776999266667,35.07,78184.21,0.0,-0.90011,8e-05,10.67414]
[1776999269688,35.07,78187.57,0.0,-0.89982,8e-05,10.6975]
[1776999271306,35.07,78187.57,0.0,-0.89982,8e-05,10.6975]
[1776999271518,35.07,78187.57,0.0,-0.89982,8e-05,10.6975]
[1776999271408,35.07,78190.25,0.0,-0.89962,8e-05,10.71138]
[1776999271702,35.07,78192.05,0.0,-0.89947,8e-05,10.72319]
[1776999275734,35.08,78185.56,0.0,-0.89999,8e-05,10.68215]
[1776999278446,35.08,78184.77,0.0,-0.90005,8e-05,10.67741]
[1776999278520,35.08,78184.77,0.0,-0.90005,8e-05,10.67741]
[1776999277748,35.08,78181.02,0.0,-0.90035,8e-05,10.65331]
[1776999280442,35.08,78183.16,0.0,-0.90017,8e-05,10.66779]
[1776999280526,35.08,78183.16,0.0,-0.90017,8e-05,10.66779]
[1776999283667,35.08,78184.24,0.0,-0.90006,8e-05,10.67667]
[1776999283776,35.08,78184.24,0.0,-0.90006,8e-05,10.67667]
[1776999283790,35.08,78183.5,0.0,-0.90011,8e-05,10.67227]
[1776999285807,35.09,78178.56,0.0,-0.90051,8e-05,10.64086]
[1776999286810,35.09,78172.67,0.0,-0.90098,8e-05,10.60288]
[1776999288996,35.09,78171.37,0.0,-0.90108,8e-05,10.59494]
[1776999289026,35.09,78171.37,0.0,-0.90108,8e-05,10.59494]
[1776999294867,35.1,78170.22,0.0,-0.90112,8e-05,10.59132]
[1776999296971,35.1,78170.65,0.0,-0.90108,8e-05,10.59467]
[1776999297019,35.1,78170.65,0.0,-0.90108,8e-05,10.59467]
[1776999297213,35.1,78171.22,0.0,-0.90103,8e-05,10.59892]
[1776999301170,35.1,78172.58,0.0,-0.9009,8e-05,10.60936]
[1776999301274,35.1,78172.58,0.0,-0.9009,8e-05,10.60936]
[1776999301465,35.1,78172.58,0.0,-0.9009,8e-05,10.60936]
[1776999301521,35.1,78172.58,0.0,-0.9009,8e-05,10.60936]
[1776999301478,35.1,78173.95,0.0,-0.90077,8e-05,10.61929]
[1776999301916,35.1,78175.42,0.0,-0.90065,8e-05,10.62889]
[1776999302951,35.1,78175.42,0.0,-0.90065,8e-05,10.62889]
[1776999303021,35.1,78175.42,0.0,-0.90065,8e-05,10.62889]
[1776999308744,35.11,78176.6,0.0,-0.90052,8e-05,10.63932]
[1776999308770,35.11,78176.6,0.0,-0.90052,8e-05,10.63932]
[1776999308965,35.11,78176.79,0.0,-0.9005,8e-05,10.64101]
[1776999311727,35.11,78176.61,0.0,-0.9005,8e-05,10.64073]
[1776999311771,35.11,78176.61,0.0,-0.9005,8e-05,10.64073]
[1776999317020,35.12,78176.91,0.0,-0.90045,8e-05,10.64533]
[1776999322056,35.12,78177.63,0.0,-0.90036,8e-05,10.65217]
[1776999323059,35.12,78177.63,0.0,-0.90036,8e-05,10.65217]
[1776999323269,35.12,78177.63,0.0,-0.90036,8e-05,10.65217]
[1776999324223,35.12,78177.63,0.0,-0.90035,8e-05,10.65301]
[1776999327170,35.12,78178.22,0.0,-0.90029,8e-05,10.6577]
[1776999327270,35.12,78178.22,0.0,-0.90029,8e-05,10.6577]
[1776999327965,35.12,78180.09,0.0,-0.90013,8e-05,10.67033]
[1776999328022,35.12,78180.09,0.0,-0.90013,8e-05,10.67033]
[1776999328098,35.12,78184.71,0.0,-0.89975,8e-05,10.70095]
[1776999329105,35.13,78188.31,0.0,-0.89945,8e-05,10.72486]
[1776999331119,35.13,78182.65,0.0,-0.89994,8e-05,10.68398]
[1776999333144,35.13,78183.45,0.0,-0.89987,8e-05,10.68954]
[1776999333278,35.13,78183.45,0.0,-0.89987,8e-05,10.68954]
[1776999334140,35.13,78177.44,0.0,-0.90035,8e-05,10.651]
[1776999335146,35.13,78171.72,0.0,-0.90082,8e-05,10.61404]
[1776999337161,35.13,78170.13,0.0,-0.90093,8e-05,10.60459]
[1776999338433,35.13,78170.13,0.0,-0.90093,8e-05,10.60459]
[1776999338522,35.13,78170.13,0.0,-0.90093,8e-05,10.60459]
[1776999343101,35.14,78171.67,0.0,-0.90078,8e-05,10.617]
[1776999343269,35.14,78171.67,0.0,-0.90078,8e-05,10.617]
[1776999347231,35.14,78166.7,0.0,-0.90115,8e-05,10.58691]
[1776999348955,35.14,78164.96,0.0,-0.90129,8e-05,10.57604]
[1776999349023,35.14,78164.96,0.0,-0.90129,8e-05,10.57604]
[1776999354281,35.15,78164.84,0.0,-0.90126,8e-05,10.57838]
[1776999355391,35.15,78164.84,0.0,-0.90126,8e-05,10.57838]
[1776999355521,35.15,78164.84,0.0,-0.90126,8e-05,10.57838]
[1776999358996,35.15,78165.1,0.0,-0.90121,8e-05,10.58215]
[1776999359316,35.15,78168.96,0.0,-0.90089,8e-05,10.60781]
[1776999360519,35.15,78168.96,0.0,-0.90089,8e-05,10.60781]
[1776999360621,35.15,78170.22,0.0,-0.90078,8e-05,10.61703]
[1776999362291,35.16,78170.98,0.0,-0.90071,8e-05,10.62245]
[1776999362520,35.16,78170.98,0.0,-0.90071,8e-05,10.62245]
[1776999364520,35.16,78171.26,0.0,-0.90067,8e-05,10.62521]
[1776999364622,35.16,78171.5,0.0,-0.90065,8e-05,10.62724]
[1776999370396,35.16,78171.58,0.0,-0.9006,8e-05,10.63059]
[1776999373417,35.17,78167.65,0.0,-0.90091,8e-05,10.60645]
[1776999374293,35.17,78167.65,0.0,-0.90091,8e-05,10.60645]
[1776999374519,35.17,78167.65,0.0,-0.90091,8e-05,10.60645]
[1776999380419,35.17,78167.48,0.0,-0.90088,8e-05,10.60843]
[1776999380522,35.17,78167.48,0.0,-0.90088,8e-05,10.60843]
[1776999380835,35.17,78168.02,0.0,-0.90083,8e-05,10.61246]
[1776999381020,35.17,78168.02,0.0,-0.90083,8e-05,10.61246]
[1776999381472,35.17,78168.16,0.0,-0.90081,8e-05,10.61387]
[1776999386507,35.18,78169.41,0.0,-0.90068,8e-05,10.62451]
[1776999392549,35.18,78169.38,0.0,-0.90068,8e-05,10.62275]
[1776999394446,35.18,78169.38,0.0,-0.90068,8e-05,10.62275]
[1776999394524,35.18,78169.38,0.0,-0.90068,8e-05,10.62275]
[1776999405641,35.2,78158.48,0.0,-0.90148,8e-05,10.55819]
[1776999406648,35.2,78151.65,0.0,-0.90203,8e-05,10.51444]
[1776999408662,35.2,78146.97,0.0,-0.90239,8e-05,10.48544]
[1776999412951,35.2,78145.21,0.0,-0.90252,8e-05,10.47502]
[1776999413022,35.2,78145.21,0.0,-0.90252,8e-05,10.47502]
[1776999414474,35.2,78145.58,0.0,-0.90249,8e-05,10.47775]
[1776999414519,35.2,78145.58,0.0,-0.90249,8e-05,10.47775]
[1776999414575,35.21,78145.87,0.0,-0.90245,8e-05,10.48027]
[1776999419743,35.21,78142.45,0.0,-0.90271,8e-05,10.45978]
[1776999424779,35.21,78138.3,0.0,-0.90302,8e-05,10.43461]
[1776999425786,35.21,78134.17,0.0,-0.90335,8e-05,10.4083]
[1776999427800,35.21,78128.86,0.0,-0.90376,8e-05,10.37483]
[1776999428807,35.21,78124.45,0.0,-0.90411,8e-05,10.34686]
[1776999434394,35.22,78126.35,0.0,-0.90393,8e-05,10.36104]
[1776999434523,35.22,78126.35,0.0,-0.90393,8e-05,10.36104]
[1776999436864,35.23,78136.7,0.0,-0.90303,8e-05,10.43369]
[1776999438878,35.23,78144.43,0.0,-0.9024,8e-05,10.48439]
[1776999440892,35.23,78149.32,0.0,-0.90199,8e-05,10.51735]
[1776999444158,35.24,78147.24,0.0,-0.90214,8e-05,10.50512]
[1776999444272,35.24,78147.24,0.0,-0.90214,8e-05,10.50512]
[1776999448615,35.24,78149.94,0.0,-0.90191,8e-05,10.52402]
[1776999448777,35.24,78149.91,0.0,-0.9019,8e-05,10.52407]
[1776999448948,35.24,78149.83,0.0,-0.90191,8e-05,10.5238]
[1776999453983,35.24,78151.15,0.0,-0.90182,8e-05,10.52913]
[1776999459018,35.25,78157.77,0.0,-0.90127,8e-05,10.57334]
[1776999462353,35.25,78158.81,0.0,-0.90118,8e-05,10.5805]
[1776999462520,35.25,78158.81,0.0,-0.90118,8e-05,10.5805]
[1776999468083,35.25,78160.35,0.0,-0.90104,8e-05,10.5919]
[1776999473524,35.25,78161.49,0.0,-0.90093,8e-05,10.6001]
[1776999473771,35.25,78161.38,0.0,-0.90094,8e-05,10.59978]
[1776999475924,35.25,78161.58,0.0,-0.90092,8e-05,10.60128]
[1776999476019,35.25,78161.58,0.0,-0.90092,8e-05,10.60128]
[1776999476025,35.25,78161.58,0.0,-0.90092,8e-05,10.60148]
[1776999477147,35.25,78169.86,0.0,-0.90024,8e-05,10.65555]
[1776999478154,35.25,78173.05,0.0,-0.89998,8e-05,10.67645]
[1776999480174,35.25,78167.58,0.0,-0.90042,8e-05,10.641]
[1776999481181,35.25,78161.39,0.0,-0.90092,8e-05,10.60088]
[1776999482119,35.25,78161.39,0.0,-0.90092,8e-05,10.60088]
[1776999482270,35.25,78161.39,0.0,-0.90092,8e-05,10.60088]
[1776999482371,35.25,78157.7,0.0,-0.90122,8e-05,10.57711]
[1776999488230,35.26,78156.85,0.0,-0.90127,8e-05,10.57292]
[1776999493266,35.26,78155.54,0.0,-0.90137,8e-05,10.56548]
[1776999493861,35.26,78155.54,0.0,-0.90137,8e-05,10.56548]
[1776999494024,35.26,78155.54,0.0,-0.90137,8e-05,10.56548]
[1776999495654,35.26,78155.5,0.0,-0.90137,8e-05,10.56543]
[1776999495769,35.26,78155.5,0.0,-0.90137,8e-05,10.56543]
[1776999495755,35.26,78153.93,0.0,-0.90149,8e-05,10.55568]
[1776999498516,35.26,78155.23,0.0,-0.90138,8e-05,10.56434]
[1776999499063,35.26,78154.72,0.0,-0.90142,8e-05,10.56146]
[1776999499269,35.26,78154.72,0.0,-0.90142,8e-05,10.56146]
[1776999504385,35.26,78157.12,0.0,-0.90121,8e-05,10.57784]
[1776999504520,35.26,78157.12,0.0,-0.90121,8e-05,10.57784]
[1776999505601,35.26,78157.39,0.0,-0.90118,8e-05,10.57997]
[1776999505769,35.26,78157.39,0.0,-0.90118,8e-05,10.57997]
[1776999505616,35.26,78157.47,0.0,-0.90118,8e-05,10.58068]
[1776999508495,35.26,78158.07,0.0,-0.90112,8e-05,10.58476]
[1776999508523,35.26,78158.07,0.0,-0.90112,8e-05,10.58476]
[1776999514413,35.27,78160.55,0.0,-0.90094,8e-05,10.59763]
[1776999516509,35.27,78162.72,0.0,-0.90076,8e-05,10.6119]
[1776999516522,35.27,78162.72,0.0,-0.90076,8e-05,10.6119]
[1776999518042,35.27,78162.39,0.0,-0.90079,8e-05,10.61009]
[1776999518270,35.27,78162.39,0.0,-0.90079,8e-05,10.61009]
[1776999518440,35.27,78162.35,0.0,-0.90079,8e-05,10.61]
[1776999523476,35.27,78162.38,0.0,-0.90077,8e-05,10.61103]
[1776999528510,35.27,78161.85,0.0,-0.9008,8e-05,10.60864]
[1776999530174,35.27,78161.97,0.0,-0.90079,8e-05,10.6096]
[1776999530272,35.27,78161.97,0.0,-0.90079,8e-05,10.6096]
[1776999535560,35.27,78162.56,0.0,-0.90073,8e-05,10.61453]
[1776999540595,35.28,78162.35,0.0,-0.90074,8e-05,10.6141]
[1776999541602,35.28,78157.39,0.0,-0.90114,8e-05,10.58207]
[1776999542838,35.28,78154.02,0.0,-0.90141,8e-05,10.56045]
[1776999543023,35.28,78154.02,0.0,-0.90141,8e-05,10.56045]
[1776999546839,35.28,78151.5,0.0,-0.9016,8e-05,10.54491]
[1776999547021,35.28,78151.5,0.0,-0.9016,8e-05,10.54491]
[1776999547644,35.28,78151.61,0.0,-0.90158,8e-05,10.54616]
[1776999550015,35.28,78152.34,0.0,-0.90152,8e-05,10.55142]
[1776999550271,35.28,78152.34,0.0,-0.90152,8e-05,10.55142]
[1776999555699,35.28,78152.25,0.0,-0.90151,8e-05,10.55231]
[1776999558949,35.28,78153.15,0.0,-0.90142,8e-05,10.55885]
[1776999559029,35.28,78153.15,0.0,-0.90142,8e-05,10.55885]
[1776999560970,35.29,78153.23,0.0,-0.90141,8e-05,10.55981]
[1776999561019,35.29,78153.23,0.0,-0.90141,8e-05,10.55981]
[1776999561742,35.29,78152.91,0.0,-0.90144,8e-05,10.55796]
[1776999566776,35.29,78156.44,0.0,-0.90114,8e-05,10.58191]
[1776999567784,35.29,78166.02,0.0,-0.90035,8e-05,10.64432]
[1776999568791,35.29,78171.52,0.0,-0.8999,8e-05,10.68056]
[1776999570217,35.29,78173.32,0.0,-0.89975,8e-05,10.69268]
[1776999570269,35.29,78173.32,0.0,-0.89975,8e-05,10.69268]
[1776999575840,35.29,78172.71,0.0,-0.8998,8e-05,10.68644]
[1776999576233,35.29,78172.71,0.0,-0.8998,8e-05,10.68644]
[1776999576269,35.29,78172.71,0.0,-0.8998,8e-05,10.68644]
[1776999582171,35.3,78174.0,0.0,-0.89968,8e-05,10.69662]
[1776999582274,35.3,78174.0,0.0,-0.89968,8e-05,10.69662]
[1776999583292,35.3,78174.05,0.0,-0.89967,8e-05,10.69692]
[1776999583519,35.3,78174.05,0.0,-0.89967,8e-05,10.69692]
[1776999583620,35.3,78174.35,0.0,-0.89965,8e-05,10.69881]
[1776999589939,35.3,78174.2,0.0,-0.89966,8e-05,10.69761]
[1776999592428,35.3,78172.88,0.0,-0.89977,8e-05,10.68897]
[1776999592519,35.3,78172.88,0.0,-0.89977,8e-05,10.68897]
[1776999598258,35.3,78169.32,0.0,-0.90007,8e-05,10.66566]
[1776999598274,35.3,78169.32,0.0,-0.90007,8e-05,10.66566]
[1776999598347,35.3,78162.0,0.0,-0.90066,8e-05,10.61808]
[1776999599003,35.3,78157.84,0.0,-0.901,8e-05,10.59115]
[1776999602139,35.3,78159.53,0.0,-0.90086,8e-05,10.60236]
[1776999602270,35.3,78159.53,0.0,-0.90086,8e-05,10.60236]
[1776999602362,35.3,78163.87,0.0,-0.9005,8e-05,10.63065]
[1776999604045,35.3,78170.03,0.0,-0.9,8e-05,10.67082]
[1776999605075,35.3,78170.03,0.0,-0.9,8e-05,10.67082]
[1776999605272,35.3,78170.03,0.0,-0.9,8e-05,10.67082]
[1776999605313,35.3,78170.47,0.0,-0.89996,8e-05,10.6737]
[1776999610734,35.3,78171.13,0.0,-0.89991,8e-05,10.67805]
[1776999610770,35.3,78171.13,0.0,-0.89991,8e-05,10.67805]
[1776999613111,35.3,78177.67,0.0,-0.89937,8e-05,10.72073]
[1776999614672,35.3,78177.67,0.0,-0.89937,8e-05,10.72073]
[1776999614774,35.3,78177.67,0.0,-0.89937,8e-05,10.72073]
[1776999614846,35.3,78180.35,0.0,-0.89915,8e-05,10.73809]
[1776999615125,35.3,78185.43,0.0,-0.89874,8e-05,10.77125]
[1776999617139,35.3,78189.34,0.0,-0.89841,8e-05,10.79689]
[1776999619317,35.3,78189.39,0.0,-0.8984,8e-05,10.79742]
[1776999619525,35.3,78189.39,0.0,-0.8984,8e-05,10.79742]
[1776999622242,35.3,78183.57,0.0,-0.89888,8e-05,10.76007]
[1776999622269,35.3,78183.57,0.0,-0.89888,8e-05,10.76007]
[1776999622315,35.3,78184.23,0.0,-0.89882,8e-05,10.76463]
[1776999625083,35.3,78185.91,0.0,-0.89867,8e-05,10.77608]
[1776999625270,35.3,78185.91,0.0,-0.89867,8e-05,10.77608]
[1776999631237,35.3,78186.29,0.0,-0.89867,8e-05,10.77448]
[1776999635710,35.3,78187.64,0.0,-0.89857,8e-05,10.78285]
[1776999635770,35.3,78187.64,0.0,-0.89857,8e-05,10.78285]
[1776999638034,35.3,78189.15,0.0,-0.89845,8e-05,10.79238]
[1776999638269,35.3,78189.15,0.0,-0.89845,8e-05,10.79238]
[1776999638286,35.3,78189.55,0.0,-0.89842,8e-05,10.79464]
[1776999639739,35.3,78189.55,0.0,-0.89842,8e-05,10.79464]
[1776999639773,35.3,78189.55,0.0,-0.89842,8e-05,10.79464]
[1776999645335,35.3,78188.5,0.0,-0.89852,8e-05,10.78655]
[1776999647278,35.3,78188.56,0.0,-0.89852,8e-05,10.78678]
[1776999647519,35.3,78188.56,0.0,-0.89852,8e-05,10.78678]
[1776999647620,35.3,78188.57,0.0,-0.89852,8e-05,10.78667]
[1776999652897,35.3,78188.7,0.0,-0.89852,8e-05,10.78684]
[1776999658741,35.29,78185.31,0.0,-0.89881,8e-05,10.76375]
[1776999658770,35.29,78185.31,0.0,-0.89881,8e-05,10.76375]
[1776999658843,35.29,78185.51,0.0,-0.8988,8e-05,10.76476]
[1776999664468,35.29,78180.16,0.0,-0.89924,8e-05,10.72982]
[1776999666482,35.29,78175.01,0.0,-0.89966,8e-05,10.69607]
[1776999668496,35.29,78179.33,0.0,-0.89931,8e-05,10.72414]
[1776999673536,35.29,78178.65,0.0,-0.89937,8e-05,10.71944]
[1776999678572,35.29,78176.08,0.0,-0.89958,8e-05,10.70252]
[1776999681476,35.29,78175.41,0.0,-0.89964,8e-05,10.69817]
[1776999681521,35.29,78175.41,0.0,-0.89964,8e-05,10.69817]
[1776999684693,35.29,78180.16,0.0,-0.89925,8e-05,10.7292]
[1776999684770,35.29,78180.16,0.0,-0.89925,8e-05,10.7292]
[1776999685117,35.29,78181.03,0.0,-0.89917,8e-05,10.73488]
[1776999685275,35.29,78181.03,0.0,-0.89917,8e-05,10.73488]
[1776999685621,35.29,78183.52,0.0,-0.89897,8e-05,10.75113]
[1776999690776,35.29,78180.44,0.0,-0.89922,8e-05,10.73125]
[1776999694548,35.29,78178.4,0.0,-0.89941,8e-05,10.71441]
[1776999694770,35.29,78178.4,0.0,-0.89941,8e-05,10.71441]
[1776999694915,35.29,78178.4,0.0,-0.89941,8e-05,10.71441]
[1776999694919,35.29,78179.8,0.0,-0.8993,8e-05,10.72352]
[1776999695019,35.29,78179.8,0.0,-0.8993,8e-05,10.72352]
[1776999695132,35.29,78179.8,0.0,-0.8993,8e-05,10.72352]
[1776999695269,35.29,78179.8,0.0,-0.8993,8e-05,10.72352]
[1776999695868,35.29,78179.8,0.0,-0.8993,8e-05,10.72352]
[1776999695969,35.29,78175.77,0.0,-0.89963,8e-05,10.69723]
[1776999696025,35.29,78175.77,0.0,-0.89963,8e-05,10.69723]
[1776999696929,35.29,78175.77,0.0,-0.89963,8e-05,10.69723]
[1776999697020,35.29,78174.84,0.0,-0.8997,8e-05,10.69117]
[1776999699077,35.29,78173.67,0.0,-0.8998,8e-05,10.68359]
[1776999699079,35.29,78173.67,0.0,-0.8998,8e-05,10.68359]
[1776999699269,35.29,78173.67,0.0,-0.8998,8e-05,10.68359]
[1776999699719,35.29,78173.49,0.0,-0.89981,8e-05,10.68245]
[1776999703322,35.29,78173.12,0.0,-0.89984,8e-05,10.68016]
[1776999703327,35.29,78173.12,0.0,-0.89984,8e-05,10.68016]
[1776999703519,35.29,78173.12,0.0,-0.89984,8e-05,10.68016]
[1776999703753,35.29,78172.83,0.0,-0.89987,8e-05,10.67835]
[1776999706675,35.29,78171.03,0.0,-0.90001,8e-05,10.66674]
[1776999706771,35.29,78171.03,0.0,-0.90001,8e-05,10.66674]
[1776999708910,35.29,78170.6,0.0,-0.90004,8e-05,10.66408]
[1776999708916,35.29,78170.6,0.0,-0.90004,8e-05,10.66408]
[1776999709020,35.29,78171.06,0.0,-0.90001,8e-05,10.66716]
[1776999709794,35.3,78170.89,0.0,-0.90002,8e-05,10.66613]
[1776999712920,35.3,78170.83,0.0,-0.90002,8e-05,10.66591]
[1776999713020,35.3,78170.6,0.0,-0.90004,8e-05,10.6645]
[1776999714753,35.3,78171.31,0.0,-0.89998,8e-05,10.66921]
[1776999714772,35.3,78171.31,0.0,-0.89998,8e-05,10.66921]
[1776999714828,35.3,78171.31,0.0,-0.89998,8e-05,10.66921]
[1776999714830,35.3,78170.88,0.0,-0.90001,8e-05,10.66651]
[1776999715020,35.3,78170.88,0.0,-0.90001,8e-05,10.66651]
[1776999720872,35.3,78172.06,0.0,-0.89991,8e-05,10.67476]
[1776999722974,35.3,78172.65,0.0,-0.89986,8e-05,10.67871]
[1776999723027,35.3,78172.65,0.0,-0.89986,8e-05,10.67871]
[1776999723043,35.3,78172.65,0.0,-0.89986,8e-05,10.67871]
[1776999723269,35.3,78174.45,0.0,-0.89971,8e-05,10.69053]
[1776999723893,35.3,78174.72,0.0,-0.89969,8e-05,10.69237]
[1776999729935,35.3,78175.86,0.0,-0.89959,8e-05,10.70028]
[1776999731781,35.3,78175.85,0.0,-0.89959,8e-05,10.7003]
[1776999731864,35.3,78175.85,0.0,-0.89959,8e-05,10.7003]
[1776999732023,35.3,78175.85,0.0,-0.89959,8e-05,10.7003]
[1776999731950,35.3,78176.1,0.0,-0.89957,8e-05,10.70201]
[1776999734528,35.3,78176.31,0.0,-0.89955,8e-05,10.70355]
[1776999734769,35.3,78176.31,0.0,-0.89955,8e-05,10.70355]
[1776999736012,35.3,78175.34,0.0,-0.89963,8e-05,10.69732]
[1776999736026,35.3,78175.34,0.0,-0.89963,8e-05,10.69732]
[1776999736984,35.3,78175.88,0.0,-0.89958,8e-05,10.70103]
[1776999737761,35.3,78175.88,0.0,-0.89958,8e-05,10.70103]
[1776999737770,35.3,78175.88,0.0,-0.89958,8e-05,10.70103]
[1776999743028,35.3,78174.6,0.0,-0.89968,8e-05,10.69335]
[1776999748063,35.3,78175.34,0.0,-0.89961,8e-05,10.69877]
[1776999748491,35.3,78175.34,0.0,-0.89961,8e-05,10.69877]
[1776999748525,35.3,78175.34,0.0,-0.89961,8e-05,10.69877]
[1776999748544,35.3,78175.34,0.0,-0.89961,8e-05,10.69877]
[1776999748771,35.3,78175.34,0.0,-0.89961,8e-05,10.69877]
[1776999749070,35.3,78175.18,0.0,-0.89962,8e-05,10.69785]
[1776999754854,35.3,78174.85,0.0,-0.89968,8e-05,10.69168]
[1776999754953,35.3,78174.85,0.0,-0.89968,8e-05,10.69168]
[1776999755021,35.3,78174.85,0.0,-0.89968,8e-05,10.69168]
[1776999755057,35.3,78175.49,0.0,-0.89962,8e-05,10.69611]
[1776999760147,35.31,78174.88,0.0,-0.89966,8e-05,10.6928]
[1776999766043,35.31,78174.81,0.0,-0.89966,8e-05,10.69288]
[1776999766156,35.31,78174.83,0.0,-0.89966,8e-05,10.69315]
[1776999766270,35.31,78174.83,0.0,-0.89966,8e-05,10.69315]
[1776999766371,35.31,78174.96,0.0,-0.89964,8e-05,10.69413]
[1776999767197,35.31,78171.35,0.0,-0.89994,8e-05,10.67077]
[1776999768204,35.31,78167.17,0.0,-0.90028,8e-05,10.64375]
[1776999769872,35.31,78167.17,0.0,-0.90028,8e-05,10.64375]
[1776999769936,35.31,78167.17,0.0,-0.90028,8e-05,10.64375]
[1776999770021,35.31,78167.17,0.0,-0.90028,8e-05,10.64375]
[1776999770082,35.31,78167.33,0.0,-0.90026,8e-05,10.6452]
[1776999775254,35.31,78167.55,0.0,-0.90023,8e-05,10.64764]
[1776999777089,35.31,78167.55,0.0,-0.90023,8e-05,10.64764]
[1776999777274,35.31,78167.55,0.0,-0.90023,8e-05,10.64764]
[1776999777315,35.31,78167.55,0.0,-0.90023,8e-05,10.64764]
[1776999777520,35.31,78167.55,0.0,-0.90023,8e-05,10.64764]
[1776999777533,35.31,78167.79,0.0,-0.9002,8e-05,10.6496]
[1776999783311,35.31,78167.65,0.0,-0.9002,8e-05,10.64986]
[1776999788725,35.31,78167.49,0.0,-0.9002,8e-05,10.64958]
[1776999788768,35.31,78167.49,0.0,-0.9002,8e-05,10.64958]
[1776999788832,35.31,78167.49,0.0,-0.9002,8e-05,10.64958]
[1776999789021,35.31,78167.49,0.0,-0.9002,8e-05,10.64958]
[1776999789120,35.32,78167.49,0.0,-0.9002,8e-05,10.64996]
[1776999794387,35.32,78166.67,0.0,-0.90025,8e-05,10.64559]
[1776999795396,35.32,78159.13,0.0,-0.90087,8e-05,10.59682]
[1776999796373,35.32,78159.13,0.0,-0.90087,8e-05,10.59682]
[1776999796518,35.32,78159.13,0.0,-0.90087,8e-05,10.59682]
[1776999796772,35.32,78159.13,0.0,-0.90087,8e-05,10.59682]
[1776999796778,35.32,78157.26,0.0,-0.90101,8e-05,10.58495]
[1776999801716,35.32,78157.6,0.0,-0.90097,8e-05,10.58827]
[1776999801770,35.32,78157.6,0.0,-0.90097,8e-05,10.58827]
[1776999802019,35.32,78157.6,0.0,-0.90097,8e-05,10.58827]
[1776999802034,35.32,78157.28,0.0,-0.90099,8e-05,10.58672]
[1776999807481,35.32,78157.2,0.0,-0.90098,8e-05,10.58749]
[1776999811175,35.33,78156.38,0.0,-0.90104,8e-05,10.58292]
[1776999811276,35.33,78156.38,0.0,-0.90104,8e-05,10.58292]
[1776999811299,35.33,78156.38,0.0,-0.90104,8e-05,10.58292]
[1776999811521,35.33,78156.38,0.0,-0.90104,8e-05,10.58292]
[1776999811613,35.33,78156.03,0.0,-0.9011,8e-05,10.57642]
[1776999817552,35.33,78156.26,0.0,-0.90106,8e-05,10.5794]
[1776999822587,35.33,78157.45,0.0,-0.90095,8e-05,10.5883]
[1776999825832,35.33,78156.86,0.0,-0.90099,8e-05,10.58491]
[1776999825927,35.33,78156.86,0.0,-0.90099,8e-05,10.58491]
[1776999826023,35.33,78156.86,0.0,-0.90099,8e-05,10.58491]
[1776999826035,35.33,78157.14,0.0,-0.90096,8e-05,10.58717]
[1776999827622,35.33,78151.51,0.0,-0.90142,8e-05,10.55093]
[1776999828628,35.33,78141.09,0.0,-0.90225,8e-05,10.48382]
[1776999830087,35.33,78141.09,0.0,-0.90225,8e-05,10.48382]
[1776999830103,35.34,78138.68,0.0,-0.90244,8e-05,10.46899]
[1776999830272,35.34,78138.68,0.0,-0.90244,8e-05,10.46899]
[1776999832769,35.34,78137.98,0.0,-0.90249,8e-05,10.46485]
[1776999832871,35.34,78138.06,0.0,-0.90248,8e-05,10.46573]
[1776999838700,35.34,78138.14,0.0,-0.90245,8e-05,10.46826]
[1776999840131,35.34,78138.14,0.0,-0.90245,8e-05,10.46826]
[1776999840271,35.34,78138.09,0.0,-0.90245,8e-05,10.46825]
[1776999840714,35.34,78137.9,0.0,-0.90246,8e-05,10.46734]
[1776999842727,35.34,78133.84,0.0,-0.90278,8e-05,10.44176]
[1776999843735,35.34,78129.78,0.0,-0.9031,8e-05,10.41593]
[1776999844741,35.34,78125.81,0.0,-0.90341,8e-05,10.39072]
[1776999845714,35.34,78125.81,0.0,-0.90341,8e-05,10.39072]
[1776999845919,35.34,78125.81,0.0,-0.90341,8e-05,10.39072]
[1776999846021,35.34,78125.81,0.0,-0.90341,8e-05,10.39072]
[1776999846120,35.35,78125.39,0.0,-0.90343,8e-05,10.38881]
[1776999846756,35.35,78120.68,0.0,-0.90381,8e-05,10.35853]
[1776999847763,35.35,78116.06,0.0,-0.90417,8e-05,10.32929]
[1776999849777,35.35,78115.35,0.0,-0.90421,8e-05,10.3257]
[1776999853805,35.35,78122.55,0.0,-0.90362,8e-05,10.37398]
[1776999854965,35.35,78122.55,0.0,-0.90362,8e-05,10.37398]
[1776999855029,35.35,78122.55,0.0,-0.90362,8e-05,10.37398]
[1776999855162,35.35,78126.56,0.0,-0.90328,8e-05,10.40067]
[1776999855256,35.35,78126.56,0.0,-0.90328,8e-05,10.40067]
[1776999855269,35.35,78126.56,0.0,-0.90328,8e-05,10.40067]
[1776999857833,35.36,78138.82,0.0,-0.90229,8e-05,10.4804]
[1776999858840,35.36,78148.04,0.0,-0.90155,8e-05,10.54031]
[1776999859847,35.36,78150.64,0.0,-0.90133,8e-05,10.5574]
[1776999860854,35.36,78150.14,0.0,-0.90137,8e-05,10.55434]
[1776999864266,35.36,78150.3,0.0,-0.90135,8e-05,10.55585]
[1776999864405,35.36,78150.3,0.0,-0.90135,8e-05,10.55585]
[1776999864526,35.36,78150.3,0.0,-0.90135,8e-05,10.55585]
[1776999864882,35.36,78150.33,0.0,-0.90135,8e-05,10.55621]
[1776999869749,35.36,78151.09,0.0,-0.90128,8e-05,10.56196]
[1776999869772,35.36,78151.09,0.0,-0.90128,8e-05,10.56196]
[1776999869800,35.36,78151.09,0.0,-0.90128,8e-05,10.56196]
[1776999870019,35.36,78151.09,0.0,-0.90128,8e-05,10.56196]
[1776999870121,35.36,78151.05,0.0,-0.90128,8e-05,10.56187]
[1776999874952,35.36,78155.71,0.0,-0.90092,8e-05,10.58846]
[1776999876966,35.36,78161.83,0.0,-0.90042,8e-05,10.62842]
[1776999878257,35.36,78164.94,0.0,-0.90017,8e-05,10.64869]
[1776999878269,35.36,78164.94,0.0,-0.90017,8e-05,10.64869]
[1776999878492,35.36,78164.94,0.0,-0.90017,8e-05,10.64869]
[1776999878519,35.36,78164.94,0.0,-0.90017,8e-05,10.64869]
[1776999878980,35.36,78165.82,0.0,-0.9001,8e-05,10.65447]
[1776999882782,35.36,78163.43,0.0,-0.90029,8e-05,10.63914]
[1776999882836,35.36,78163.43,0.0,-0.90029,8e-05,10.63914]
[1776999883026,35.36,78163.43,0.0,-0.90029,8e-05,10.63914]
[1776999883123,35.36,78163.94,0.0,-0.90025,8e-05,10.64254]
[1776999889214,35.37,78161.97,0.0,-0.9004,8e-05,10.63021]
[1776999889272,35.37,78162.54,0.0,-0.90035,8e-05,10.63402]
[1776999889357,35.37,78162.54,0.0,-0.90035,8e-05,10.63402]
[1776999889523,35.37,78162.54,0.0,-0.90035,8e-05,10.63402]
[1776999890058,35.37,78163.0,0.0,-0.90031,8e-05,10.63711]
[1776999893079,35.37,78166.34,0.0,-0.90004,8e-05,10.65905]
[1776999895727,35.37,78166.03,0.0,-0.90006,8e-05,10.65719]
[1776999896812,35.37,78166.05,0.0,-0.90006,8e-05,10.6574]
[1776999897001,35.37,78166.05,0.0,-0.90006,8e-05,10.6574]
[1776999897019,35.37,78166.05,0.0,-0.90006,8e-05,10.6574]
[1776999897106,35.37,78164.44,0.0,-0.90019,8e-05,10.64702]
[1776999902146,35.37,78159.28,0.0,-0.9006,8e-05,10.61398]
[1776999902992,35.37,78159.28,0.0,-0.9006,8e-05,10.61398]
[1776999903022,35.37,78159.28,0.0,-0.9006,8e-05,10.61398]
[1776999903188,35.37,78159.28,0.0,-0.9006,8e-05,10.61398]
[1776999903211,35.37,78152.64,0.0,-0.90114,8e-05,10.5711]
[1776999903270,35.37,78152.64,0.0,-0.90114,8e-05,10.5711]
[1776999906571,35.37,78154.62,0.0,-0.90097,8e-05,10.58451]
[1776999906772,35.37,78154.62,0.0,-0.90097,8e-05,10.58451]
[1776999907684,35.37,78154.93,0.0,-0.90094,8e-05,10.58668]
[1776999907769,35.37,78154.93,0.0,-0.90094,8e-05,10.58668]
[1776999908188,35.37,78152.9,0.0,-0.90111,8e-05,10.5737]
[1776999913223,35.37,78153.0,0.0,-0.90109,8e-05,10.57525]
[1776999915999,35.37,78152.42,0.0,-0.90113,8e-05,10.57186]
[1776999916022,35.37,78152.42,0.0,-0.90113,8e-05,10.57186]
[1776999921887,35.37,78151.85,0.0,-0.90116,8e-05,10.56913]
[1776999922021,35.37,78151.85,0.0,-0.90116,8e-05,10.56913]
[1776999922083,35.37,78151.85,0.0,-0.90116,8e-05,10.56913]
[1776999922121,35.37,78154.92,0.0,-0.90091,8e-05,10.58938]
[1776999922274,35.37,78154.92,0.0,-0.90091,8e-05,10.58938]
[1776999927572,35.38,78155.83,0.0,-0.90083,8e-05,10.59592]
[1776999927772,35.38,78155.83,0.0,-0.90083,8e-05,10.59592]
[1776999927798,35.38,78155.83,0.0,-0.90083,8e-05,10.59592]
[1776999928022,35.38,78155.83,0.0,-0.90083,8e-05,10.59592]
[1776999928067,35.38,78155.22,0.0,-0.90087,8e-05,10.59229]
[1776999931562,35.38,78154.73,0.0,-0.90091,8e-05,10.58944]
[1776999931768,35.38,78154.73,0.0,-0.90091,8e-05,10.58944]
[1776999932151,35.38,78154.73,0.0,-0.90091,8e-05,10.58944]
[1776999932198,35.38,78154.03,0.0,-0.901,8e-05,10.58076]
[1776999932276,35.38,78154.03,0.0,-0.901,8e-05,10.58076]
[1776999932356,35.38,78149.72,0.0,-0.90135,8e-05,10.55287]
[1776999933363,35.38,78144.19,0.0,-0.90179,8e-05,10.51735]
[1776999935484,35.38,78144.25,0.0,-0.90178,8e-05,10.51801]
[1776999935518,35.38,78144.25,0.0,-0.90178,8e-05,10.51801]
[1776999936614,35.38,78143.14,0.0,-0.90187,8e-05,10.5111]
[1776999936777,35.38,78143.14,0.0,-0.90187,8e-05,10.5111]
[1776999936878,35.38,78143.23,0.0,-0.90186,8e-05,10.51196]
[1776999943270,35.38,78140.69,0.0,-0.90204,8e-05,10.49695]
[1776999948468,35.39,78135.27,0.0,-0.90245,8e-05,10.46397]
[1776999950566,35.39,78133.91,0.0,-0.90256,8e-05,10.45553]
[1776999950774,35.39,78133.91,0.0,-0.90256,8e-05,10.45553]
[1776999951033,35.39,78133.91,0.0,-0.90256,8e-05,10.45553]
[1776999951272,35.39,78133.91,0.0,-0.90256,8e-05,10.45553]
[1776999951275,35.39,78131.41,0.0,-0.90275,8e-05,10.4401]
[1776999956523,35.39,78131.46,0.0,-0.90273,8e-05,10.44213]
[1776999961558,35.4,78132.19,0.0,-0.90265,8e-05,10.44848]
[1776999964220,35.4,78129.79,0.0,-0.90283,8e-05,10.43334]
[1776999964274,35.4,78129.79,0.0,-0.90283,8e-05,10.43334]
[1776999965202,35.4,78129.81,0.0,-0.90283,8e-05,10.43381]
[1776999965273,35.4,78129.81,0.0,-0.90283,8e-05,10.43381]
[1776999964580,35.4,78129.65,0.0,-0.90284,8e-05,10.43311]
[1776999967975,35.4,78127.05,0.0,-0.90304,8e-05,10.41707]
[1776999968019,35.4,78127.05,0.0,-0.90304,8e-05,10.41707]
[1776999968294,35.4,78127.05,0.0,-0.90304,8e-05,10.41707]
[1776999968020,35.4,78126.98,0.0,-0.90304,8e-05,10.41699]
[1776999968520,35.4,78126.98,0.0,-0.90304,8e-05,10.41699]
[1776999973643,35.4,78124.69,0.0,-0.90319,8e-05,10.4045]
[1776999977063,35.41,78124.69,0.0,-0.90318,8e-05,10.40528]
[1776999977273,35.41,78124.69,0.0,-0.90318,8e-05,10.40528]
[1776999977117,35.41,78126.09,0.0,-0.90306,8e-05,10.41504]
[1776999977999,35.41,78126.09,0.0,-0.90306,8e-05,10.41504]
[1776999978019,35.41,78126.09,0.0,-0.90306,8e-05,10.41504]
[1776999978087,35.41,78126.36,0.0,-0.90303,8e-05,10.41714]
[1776999981763,35.41,78125.42,0.0,-0.9031,8e-05,10.41184]
[1776999981774,35.41,78125.42,0.0,-0.9031,8e-05,10.41184]
[1776999983713,35.41,78135.92,0.0,-0.90225,8e-05,10.48049]
[1776999984720,35.41,78143.0,0.0,-0.90167,8e-05,10.52641]
[1776999986408,35.41,78144.31,0.0,-0.90156,8e-05,10.53507]
[1776999988345,35.41,78144.44,0.0,-0.90155,8e-05,10.53628]
[1776999989287,35.41,78144.44,0.0,-0.90155,8e-05,10.53628]
[1776999989338,35.41,78152.78,0.0,-0.90088,8e-05,10.59019]
[1776999989755,35.41,78159.58,0.0,-0.90032,8e-05,10.6344]
[1776999991311,35.41,78159.58,0.0,-0.90032,8e-05,10.6344]
[1776999991769,35.41,78157.82,0.0,-0.9005,8e-05,10.61865]
[1776999992776,35.41,78154.33,0.0,-0.90078,8e-05,10.59616]
[1776999993783,35.41,78149.54,0.0,-0.90117,8e-05,10.56527]
[1776999995580,35.41,78146.88,0.0,-0.90138,8e-05,10.54823]
[1776999997071,35.41,78146.06,0.0,-0.90144,8e-05,10.5431]
[1776999997269,35.41,78146.06,0.0,-0.90144,8e-05,10.5431]
[1777000002847,35.42,78144.95,0.0,-0.90152,8e-05,10.53722]
[1777000004914,35.42,78144.54,0.0,-0.90155,8e-05,10.53476]
[1777000005020,35.42,78144.54,0.0,-0.90155,8e-05,10.53476]
[1777000007292,35.42,78143.73,0.0,-0.90161,8e-05,10.52994]
[1777000007522,35.42,78143.44,0.0,-0.90163,8e-05,10.52827]
[1777000011754,35.42,78141.26,0.0,-0.90179,8e-05,10.51509]
[1777000011769,35.42,78141.26,0.0,-0.90179,8e-05,10.51509]
[1777000016433,35.42,78144.15,0.0,-0.90155,8e-05,10.53473]
[1777000016520,35.42,78144.15,0.0,-0.90155,8e-05,10.53473]
[1777000022372,35.42,78143.32,0.0,-0.9016,8e-05,10.53035]
[1777000022521,35.42,78143.24,0.0,-0.90161,8e-05,10.53003]
[1777000023994,35.43,78147.44,0.0,-0.90126,8e-05,10.55754]
[1777000026008,35.43,78150.34,0.0,-0.90102,8e-05,10.57658]
[1777000027508,35.43,78149.77,0.0,-0.90107,8e-05,10.57302]
[1777000027518,35.43,78149.77,0.0,-0.90107,8e-05,10.57302]
[1777000030036,35.43,78143.78,0.0,-0.90155,8e-05,10.53479]
[1777000036143,35.43,78145.18,0.0,-0.90142,8e-05,10.54494]
[1777000037353,35.43,78145.18,0.0,-0.90142,8e-05,10.54494]
[1777000037520,35.43,78144.9,0.0,-0.90144,8e-05,10.54331]
[1777000040171,35.43,78140.73,0.0,-0.90177,8e-05,10.51698]
[1777000041238,35.43,78140.73,0.0,-0.90177,8e-05,10.51698]
[1777000041270,35.43,78140.73,0.0,-0.90177,8e-05,10.51698]
[1777000043192,35.43,78136.52,0.0,-0.9021,8e-05,10.49051]
[1777000043960,35.43,78136.52,0.0,-0.9021,8e-05,10.49051]
[1777000044020,35.43,78136.52,0.0,-0.9021,8e-05,10.49051]
[1777000044199,35.43,78133.66,0.0,-0.90232,8e-05,10.47235]
[1777000049234,35.44,78133.19,0.0,-0.90234,8e-05,10.47073]
[1777000049465,35.44,78133.19,0.0,-0.90234,8e-05,10.47073]
[1777000049527,35.44,78133.19,0.0,-0.90234,8e-05,10.47073]
[1777000051248,35.44,78137.25,0.0,-0.90205,8e-05,10.49293]
[1777000056283,35.44,78137.76,0.0,-0.90199,8e-05,10.49735]
[1777000059271,35.44,78140.49,0.0,-0.90177,8e-05,10.51537]
[1777000059305,35.44,78144.89,0.0,-0.90141,8e-05,10.54395]
[1777000061319,35.44,78137.71,0.0,-0.90198,8e-05,10.49793]
[1777000062012,35.44,78137.71,0.0,-0.90198,8e-05,10.49793]
[1777000062020,35.44,78137.71,0.0,-0.90198,8e-05,10.49793]
[1777000062326,35.44,78140.65,0.0,-0.90175,8e-05,10.5171]
[1777000067361,35.44,78141.2,0.0,-0.90169,8e-05,10.52159]
[1777000067564,35.44,78141.2,0.0,-0.90169,8e-05,10.52159]
[1777000067770,35.44,78141.2,0.0,-0.90169,8e-05,10.52159]
[1777000073402,35.44,78142.51,0.0,-0.90157,8e-05,10.53113]
[1777000080452,35.45,78142.71,0.0,-0.90154,8e-05,10.53365]
[1777000085488,35.45,78141.28,0.0,-0.90164,8e-05,10.52527]
[1777000087633,35.45,78140.8,0.0,-0.90168,8e-05,10.52235]
[1777000087769,35.45,78140.8,0.0,-0.90168,8e-05,10.52235]
[1777000093543,35.45,78141.23,0.0,-0.90163,8e-05,10.52639]
[1777000095043,35.45,78141.23,0.0,-0.90163,8e-05,10.52639]
[1777000095286,35.45,78141.23,0.0,-0.90163,8e-05,10.52639]
[1777000096565,35.45,78131.15,0.0,-0.90243,8e-05,10.46198]
[1777000097817,35.45,78131.15,0.0,-0.90243,8e-05,10.46198]
[1777000098019,35.45,78131.15,0.0,-0.90243,8e-05,10.46198]
[1777000098120,35.45,78125.48,0.0,-0.90288,8e-05,10.4261]
[1777000099788,35.45,78125.23,0.0,-0.9029,8e-05,10.42449]
[1777000100024,35.45,78125.23,0.0,-0.9029,8e-05,10.42449]
[1777000100059,35.46,78132.05,0.0,-0.90234,8e-05,10.46888]
[1777000100594,35.46,78139.69,0.0,-0.90173,8e-05,10.51808]
[1777000102607,35.46,78141.25,0.0,-0.9016,8e-05,10.52846]
[1777000108422,35.46,78143.4,0.0,-0.90142,8e-05,10.54295]
[1777000108522,35.46,78143.1,0.0,-0.90144,8e-05,10.54129]
[1777000113684,35.46,78142.85,0.0,-0.90149,8e-05,10.53591]
[1777000117561,35.46,78142.84,0.0,-0.90148,8e-05,10.53631]
[1777000117773,35.46,78142.84,0.0,-0.90148,8e-05,10.53631]
[1777000123757,35.46,78140.79,0.0,-0.90163,8e-05,10.52432]
[1777000128792,35.46,78141.19,0.0,-0.90159,8e-05,10.52777]
[1777000133280,35.46,78140.57,0.0,-0.90163,8e-05,10.52428]
[1777000138862,35.47,78140.64,0.0,-0.90161,8e-05,10.52597]
[1777000142440,35.47,78141.12,0.0,-0.90157,8e-05,10.52943]
[1777000142518,35.47,78140.64,0.0,-0.9016,8e-05,10.52652]
[1777000147925,35.47,78139.32,0.0,-0.90169,8e-05,10.51929]
[1777000149478,35.47,78139.32,0.0,-0.90169,8e-05,10.51929]
[1777000149532,35.47,78139.67,0.0,-0.90167,8e-05,10.52154]
[1777000154327,35.47,78139.8,0.0,-0.90165,8e-05,10.52295]
[1777000154524,35.47,78139.95,0.0,-0.90163,8e-05,10.52448]
[1777000156990,35.47,78152.31,0.0,-0.90063,8e-05,10.60461]
[1777000157997,35.47,78154.07,0.0,-0.90048,8e-05,10.61622]
[1777000160478,35.47,78156.1,0.0,-0.90031,8e-05,10.6294]
[1777000160011,35.47,78159.3,0.0,-0.90005,8e-05,10.65014]
[1777000160525,35.47,78159.3,0.0,-0.90005,8e-05,10.65014]
[1777000165048,35.47,78164.27,0.0,-0.89965,8e-05,10.68228]
[1777000166055,35.47,78169.14,0.0,-0.89925,8e-05,10.71382]
[1777000167062,35.47,78173.4,0.0,-0.8989,8e-05,10.74138]
[1777000168069,35.47,78176.26,0.0,-0.89867,8e-05,10.75982]
[1777000168832,35.47,78176.26,0.0,-0.89867,8e-05,10.75982]
[1777000174111,35.47,78178.31,0.0,-0.89855,8e-05,10.76757]
[1777000175118,35.47,78181.45,0.0,-0.8983,8e-05,10.78779]
[1777000179171,35.47,78181.36,0.0,-0.89831,8e-05,10.78647]
[1777000179271,35.47,78181.36,0.0,-0.89831,8e-05,10.78647]
[1777000179359,35.47,78179.95,0.0,-0.89843,8e-05,10.77705]
[1777000185190,35.47,78174.88,0.0,-0.89887,8e-05,10.74266]
[1777000189269,35.47,78174.28,0.0,-0.89892,8e-05,10.73821]
[1777000189347,35.47,78174.32,0.0,-0.89892,8e-05,10.73829]
[1777000195261,35.46,78174.13,0.0,-0.89895,8e-05,10.73597]
[1777000197275,35.46,78171.27,0.0,-0.89919,8e-05,10.71707]
[1777000201270,35.46,78169.32,0.0,-0.89936,8e-05,10.704]
[1777000201302,35.46,78169.44,0.0,-0.89935,8e-05,10.70466]
[1777000206338,35.46,78176.76,0.0,-0.89875,8e-05,10.75163]
[1777000208351,35.46,78178.17,0.0,-0.89864,8e-05,10.7604]
[1777000213570,35.46,78179.31,0.0,-0.89856,8e-05,10.76676]
[1777000213773,35.46,78179.31,0.0,-0.89856,8e-05,10.76676]
[1777000215273,35.46,78178.86,0.0,-0.8986,8e-05,10.7636]
[1777000215401,35.46,78179.08,0.0,-0.89859,8e-05,10.76481]
[1777000219429,35.45,78183.68,0.0,-0.89822,8e-05,10.79377]
[1777000224465,35.45,78185.54,0.0,-0.89809,8e-05,10.80442]
[1777000227486,35.45,78193.02,0.0,-0.89748,8e-05,10.8523]
[1777000227953,35.45,78193.02,0.0,-0.89748,8e-05,10.8523]
[1777000228493,35.45,78193.21,0.0,-0.89747,8e-05,10.85318]
[1777000230512,35.45,78201.28,0.0,-0.89681,8e-05,10.90519]
[1777000231048,35.45,78201.28,0.0,-0.89681,8e-05,10.90519]
[1777000231519,35.45,78202.11,0.0,-0.89678,8e-05,10.90567]
[1777000236554,35.44,78202.29,0.0,-0.89679,8e-05,10.90471]
[1777000241589,35.44,78198.88,0.0,-0.8971,8e-05,10.88037]
[1777000244619,35.44,78187.3,0.0,-0.89808,8e-05,10.80371]
[1777000245623,35.44,78185.89,0.0,-0.8982,8e-05,10.79426]
[1777000250658,35.43,78183.28,0.0,-0.89843,8e-05,10.77614]
[1777000255693,35.43,78182.14,0.0,-0.89853,8e-05,10.76768]
[1777000257154,35.43,78182.14,0.0,-0.89853,8e-05,10.76768]
[1777000257271,35.43,78182.14,0.0,-0.89853,8e-05,10.76768]
[1777000257359,35.43,78181.16,0.0,-0.89862,8e-05,10.76092]
[1777000261735,35.43,78173.45,0.0,-0.89926,8e-05,10.71003]
[1777000262742,35.43,78169.69,0.0,-0.89957,8e-05,10.68548]
[1777000263749,35.43,78165.9,0.0,-0.89988,8e-05,10.66079]
[1777000266770,35.43,78155.21,0.0,-0.90076,8e-05,10.59142]
[1777000269025,35.43,78153.73,0.0,-0.90088,8e-05,10.58189]
[1777000271020,35.43,78152.61,0.0,-0.90097,8e-05,10.57478]
[1777000275021,35.43,78150.76,0.0,-0.90111,8e-05,10.56316]
[1777000276692,35.43,78150.32,0.0,-0.90114,8e-05,10.56052]
[1777000276775,35.43,78150.32,0.0,-0.90114,8e-05,10.56052]
[1777000277103,35.43,78150.01,0.0,-0.90117,8e-05,10.55873]
[1777000282885,35.43,78155.93,0.0,-0.90068,8e-05,10.59758]
[1777000285793,35.43,78155.81,0.0,-0.90069,8e-05,10.59697]
[1777000286021,35.43,78155.81,0.0,-0.90069,8e-05,10.59697]
[1777000292510,35.43,78157.68,0.0,-0.90053,8e-05,10.60956]
[1777000292523,35.43,78157.68,0.0,-0.90053,8e-05,10.60956]
[1777000293587,35.43,78158.38,0.0,-0.90051,8e-05,10.60977]
[1777000293634,35.43,78158.16,0.0,-0.90052,8e-05,10.60844]
[1777000293769,35.43,78158.16,0.0,-0.90052,8e-05,10.60844]
[1777000297334,35.43,78157.89,0.0,-0.90054,8e-05,10.60689]
[1777000297518,35.43,78157.89,0.0,-0.90054,8e-05,10.60689]
[1777000301052,35.43,78156.14,0.0,-0.90068,8e-05,10.59602]
[1777000301272,35.43,78156.14,0.0,-0.90068,8e-05,10.59602]
[1777000305907,35.44,78153.39,0.0,-0.90089,8e-05,10.57892]
[1777000306024,35.44,78153.39,0.0,-0.90089,8e-05,10.57892]
[1777000306156,35.44,78153.39,0.0,-0.90089,8e-05,10.57892]
[1777000306272,35.44,78153.39,0.0,-0.90089,8e-05,10.57892]
[1777000306372,35.44,78153.64,0.0,-0.90087,8e-05,10.58087]
[1777000309020,35.44,78154.49,0.0,-0.9008,8e-05,10.58653]
[1777000309273,35.44,78154.49,0.0,-0.9008,8e-05,10.58653]
[1777000315115,35.44,78153.14,0.0,-0.90089,8e-05,10.5792]
[1777000318383,35.44,78150.2,0.0,-0.90112,8e-05,10.56058]
[1777000318528,35.44,78150.2,0.0,-0.90112,8e-05,10.56058]
[1777000320836,35.44,78144.74,0.0,-0.90156,8e-05,10.52577]
[1777000321023,35.44,78144.74,0.0,-0.90156,8e-05,10.52577]
[1777000321981,35.44,78145.55,0.0,-0.90149,8e-05,10.53149]
[1777000322020,35.44,78145.55,0.0,-0.90149,8e-05,10.53149]
[1777000322173,35.44,78143.16,0.0,-0.90168,8e-05,10.51632]
[1777000324024,35.44,78141.39,0.0,-0.90181,8e-05,10.50517]
[1777000324271,35.44,78141.39,0.0,-0.90181,8e-05,10.50517]
[1777000328213,35.45,78136.97,0.0,-0.90215,8e-05,10.47808]
[1777000330144,35.45,78136.54,0.0,-0.90218,8e-05,10.47561]
[1777000330278,35.45,78136.54,0.0,-0.90218,8e-05,10.47561]
[1777000330832,35.45,78136.49,0.0,-0.90218,8e-05,10.47559]
[1777000331019,35.45,78136.49,0.0,-0.90218,8e-05,10.47559]
[1777000331234,35.45,78137.02,0.0,-0.90214,8e-05,10.4793]
[1777000332241,35.45,78144.01,0.0,-0.90157,8e-05,10.52464]
[1777000333248,35.45,78151.71,0.0,-0.90094,8e-05,10.57458]
[1777000334938,35.45,78151.81,0.0,-0.90093,8e-05,10.57537]
[1777000335024,35.45,78151.81,0.0,-0.90093,8e-05,10.57537]
[1777000340297,35.45,78151.39,0.0,-0.90096,8e-05,10.57353]
[1777000344961,35.45,78152.0,0.0,-0.9009,8e-05,10.57803]
[1777000345022,35.45,78152.0,0.0,-0.9009,8e-05,10.57803]
[1777000346566,35.45,78151.49,0.0,-0.90094,8e-05,10.57487]
[1777000346622,35.45,78151.28,0.0,-0.90096,8e-05,10.57366]
[1777000346769,35.45,78151.28,0.0,-0.90096,8e-05,10.57366]
[1777000348581,35.45,78151.24,0.0,-0.90096,8e-05,10.57354]
[1777000348770,35.45,78151.37,0.0,-0.90094,8e-05,10.57453]
[1777000354395,35.45,78151.48,0.0,-0.90096,8e-05,10.57167]
[1777000355814,35.46,78151.3,0.0,-0.90097,8e-05,10.57067]
[1777000356024,35.46,78151.3,0.0,-0.90097,8e-05,10.57067]
[1777000356367,35.46,78151.3,0.0,-0.90097,8e-05,10.57067]
[1777000356519,35.46,78151.3,0.0,-0.90097,8e-05,10.57067]
[1777000356621,35.46,78151.92,0.0,-0.90092,8e-05,10.57484]
[1777000358684,35.46,78152.28,0.0,-0.90089,8e-05,10.57733]
[1777000358770,35.46,78154.05,0.0,-0.90074,8e-05,10.58893]
[1777000364339,35.46,78154.74,0.0,-0.90068,8e-05,10.59411]
[1777000364519,35.46,78154.74,0.0,-0.90068,8e-05,10.59411]
[1777000364521,35.46,78154.73,0.0,-0.90068,8e-05,10.59419]
[1777000369579,35.46,78154.74,0.0,-0.90067,8e-05,10.59486]
[1777000369772,35.46,78154.74,0.0,-0.90067,8e-05,10.59501]
[1777000375598,35.46,78154.99,0.0,-0.90063,8e-05,10.5976]
[1777000376211,35.46,78154.99,0.0,-0.90063,8e-05,10.5976]
[1777000376275,35.46,78154.99,0.0,-0.90063,8e-05,10.5976]
[1777000377316,35.46,78154.83,0.0,-0.90065,8e-05,10.59673]
[1777000377519,35.46,78154.83,0.0,-0.90065,8e-05,10.59673]
[1777000377612,35.46,78155.3,0.0,-0.9006,8e-05,10.59993]
[1777000382647,35.46,78155.71,0.0,-0.90056,8e-05,10.60339]
[1777000387682,35.47,78156.77,0.0,-0.90046,8e-05,10.61104]
[1777000391989,35.47,78156.77,0.0,-0.90046,8e-05,10.61167]
[1777000392021,35.47,78156.77,0.0,-0.90046,8e-05,10.61167]
[1777000392717,35.47,78160.56,0.0,-0.90015,8e-05,10.63635]
[1777000393724,35.47,78168.43,0.0,-0.8995,8e-05,10.68748]
[1777000394731,35.47,78170.67,0.0,-0.89932,8e-05,10.70206]
[1777000397993,35.47,78170.86,0.0,-0.8993,8e-05,10.70331]
[1777000398022,35.47,78170.86,0.0,-0.8993,8e-05,10.70331]
[1777000398663,35.47,78170.86,0.0,-0.8993,8e-05,10.70331]
[1777000398770,35.47,78170.86,0.0,-0.8993,8e-05,10.70331]
[1777000398759,35.47,78173.01,0.0,-0.89913,8e-05,10.71726]
[1777000401780,35.47,78180.3,0.0,-0.89853,8e-05,10.7645]
[1777000402787,35.47,78184.02,0.0,-0.89822,8e-05,10.78859]
[1777000407640,35.47,78181.97,0.0,-0.8984,8e-05,10.77475]
[1777000407775,35.47,78181.97,0.0,-0.8984,8e-05,10.77475]
[1777000412857,35.46,78179.46,0.0,-0.89865,8e-05,10.75298]
[1777000413905,35.46,78179.46,0.0,-0.89865,8e-05,10.75298]
[1777000414024,35.46,78179.46,0.0,-0.89865,8e-05,10.75298]
[1777000415565,35.46,78179.64,0.0,-0.89864,8e-05,10.75401]
[1777000415770,35.46,78179.64,0.0,-0.89864,8e-05,10.75401]
[1777000415799,35.46,78179.64,0.0,-0.89864,8e-05,10.75373]
[1777000420913,35.46,78178.08,0.0,-0.89878,8e-05,10.74287]
[1777000423243,35.46,78177.75,0.0,-0.89881,8e-05,10.74058]
[1777000423273,35.46,78177.75,0.0,-0.89881,8e-05,10.74058]
[1777000428969,35.46,78180.18,0.0,-0.89862,8e-05,10.7554]
[1777000430773,35.46,78180.18,0.0,-0.89862,8e-05,10.7554]
[1777000431020,35.46,78178.76,0.0,-0.89874,8e-05,10.746]
[1777000431597,35.46,78178.76,0.0,-0.89874,8e-05,10.746]
[1777000431773,35.46,78178.76,0.0,-0.89874,8e-05,10.746]
[1777000431624,35.46,78178.62,0.0,-0.89876,8e-05,10.74477]
[1777000436838,35.46,78178.81,0.0,-0.89875,8e-05,10.74535]
[1777000437030,35.46,78178.81,0.0,-0.89875,8e-05,10.74535]
[1777000443067,35.45,78177.77,0.0,-0.89885,8e-05,10.73741]
[1777000448102,35.45,78177.37,0.0,-0.8989,8e-05,10.73399]
[1777000453136,35.45,78178.31,0.0,-0.89883,8e-05,10.73926]
[1777000455947,35.45,78177.7,0.0,-0.89888,8e-05,10.73494]
[1777000456024,35.45,78177.7,0.0,-0.89888,8e-05,10.73494]
[1777000456452,35.45,78177.7,0.0,-0.89888,8e-05,10.73494]
[1777000456525,35.45,78177.7,0.0,-0.89888,8e-05,10.73494]
[1777000456533,35.45,78177.71,0.0,-0.89889,8e-05,10.73466]
[1777000462200,35.45,78177.96,0.0,-0.89888,8e-05,10.7354]
[1777000467235,35.45,78177.73,0.0,-0.89891,8e-05,10.73301]
[1777000468233,35.45,78177.73,0.0,-0.89891,8e-05,10.73301]
[1777000468275,35.45,78177.73,0.0,-0.89891,8e-05,10.73301]
[1777000475291,35.44,78178.18,0.0,-0.89893,8e-05,10.72982]
[1777000477579,35.44,78178.5,0.0,-0.89891,8e-05,10.73173]
[1777000477771,35.44,78178.5,0.0,-0.89891,8e-05,10.73173]
[1777000478258,35.44,78179.15,0.0,-0.89885,8e-05,10.73577]
[1777000478270,35.44,78179.15,0.0,-0.89885,8e-05,10.73577]
[1777000478311,35.44,78178.84,0.0,-0.89888,8e-05,10.73358]
[1777000483347,35.44,78178.62,0.0,-0.89891,8e-05,10.73128]
[1777000485361,35.44,78167.76,0.0,-0.89981,8e-05,10.66041]
[1777000486368,35.44,78160.76,0.0,-0.90038,8e-05,10.61498]
[1777000487855,35.44,78160.76,0.0,-0.90038,8e-05,10.61498]
[1777000488023,35.44,78160.75,0.0,-0.90038,8e-05,10.61493]
[1777000492410,35.44,78164.95,0.0,-0.90004,8e-05,10.64216]
[1777000495887,35.44,78165.66,0.0,-0.89998,8e-05,10.64671]
[1777000496022,35.44,78166.71,0.0,-0.89989,8e-05,10.65349]
[1777000496742,35.44,78166.71,0.0,-0.89989,8e-05,10.65349]
[1777000496771,35.44,78166.71,0.0,-0.89989,8e-05,10.65349]
[1777000496784,35.44,78166.81,0.0,-0.89989,8e-05,10.6541]
[1777000502769,35.44,78165.1,0.0,-0.90003,8e-05,10.64284]
[1777000503026,35.44,78164.85,0.0,-0.90005,8e-05,10.6412]
[1777000508522,35.44,78162.96,0.0,-0.9002,8e-05,10.62899]
[1777000509182,35.44,78162.96,0.0,-0.9002,8e-05,10.62899]
[1777000509275,35.44,78162.96,0.0,-0.9002,8e-05,10.62899]
[1777000509451,35.44,78162.96,0.0,-0.9002,8e-05,10.62899]
[1777000509519,35.44,78162.96,0.0,-0.9002,8e-05,10.62899]
[1777000509528,35.44,78162.54,0.0,-0.90024,8e-05,10.62629]
[1777000514564,35.44,78162.99,0.0,-0.9002,8e-05,10.62938]
[1777000515710,35.44,78162.99,0.0,-0.9002,8e-05,10.62938]
[1777000515773,35.44,78162.99,0.0,-0.9002,8e-05,10.62938]
[1777000516077,35.44,78163.0,0.0,-0.9002,8e-05,10.62947]
[1777000516274,35.44,78163.0,0.0,-0.9002,8e-05,10.62947]
[1777000516578,35.44,78162.58,0.0,-0.90023,8e-05,10.62679]
[1777000522620,35.44,78162.62,0.0,-0.90022,8e-05,10.62729]
[1777000523550,35.44,78162.62,0.0,-0.90022,8e-05,10.62729]
[1777000528662,35.44,78162.49,0.0,-0.90023,8e-05,10.62671]
[1777000531683,35.44,78154.85,0.0,-0.90089,8e-05,10.5729]
[1777000532689,35.44,78148.01,0.0,-0.90144,8e-05,10.52884]
[1777000534704,35.44,78135.64,0.0,-0.90243,8e-05,10.44953]
[1777000535711,35.44,78129.43,0.0,-0.90292,8e-05,10.40991]
[1777000538732,35.44,78116.17,0.0,-0.90396,8e-05,10.32597]
[1777000539739,35.45,78106.97,0.0,-0.90469,8e-05,10.26761]
[1777000540746,35.45,78104.45,0.0,-0.90488,8e-05,10.25208]
[1777000542760,35.45,78097.93,0.0,-0.90538,8e-05,10.21167]
[1777000543768,35.45,78093.33,0.0,-0.90573,8e-05,10.18301]
[1777000544774,35.45,78088.3,0.0,-0.90611,8e-05,10.15168]
[1777000546788,35.45,78084.29,0.0,-0.90641,8e-05,10.12762]
[1777000551823,35.46,78083.92,0.0,-0.90639,8e-05,10.12881]
[1777000553837,35.46,78080.24,0.0,-0.90666,8e-05,10.10686]
[1777000556858,35.47,78076.34,0.0,-0.90694,8e-05,10.08433]
[1777000558872,35.47,78071.66,0.0,-0.90728,8e-05,10.0562]
[1777000563910,35.48,78072.48,0.0,-0.90717,8e-05,10.0653]
[1777000567937,35.49,78077.45,0.0,-0.90674,8e-05,10.09975]
[1777000568945,35.49,78081.76,0.0,-0.9064,8e-05,10.12776]
[1777000570959,35.49,78085.67,0.0,-0.90608,8e-05,10.15383]
[1777000574728,35.49,78085.82,0.0,-0.90605,8e-05,10.15658]
[1777000574771,35.49,78085.82,0.0,-0.90605,8e-05,10.15658]
[1777000580025,35.5,78086.41,0.0,-0.90596,8e-05,10.16399]
[1777000581959,35.5,78086.41,0.0,-0.90596,8e-05,10.16399]
[1777000582020,35.5,78089.12,0.0,-0.90574,8e-05,10.18182]
[1777000582738,35.5,78089.12,0.0,-0.90574,8e-05,10.18182]
[1777000582773,35.5,78089.12,0.0,-0.90574,8e-05,10.18182]
[1777000582839,35.5,78089.64,0.0,-0.90568,8e-05,10.18628]
[1777000584052,35.5,78096.7,0.0,-0.90512,8e-05,10.23177]
[1777000586066,35.51,78098.93,0.0,-0.90493,8e-05,10.24699]
[1777000588366,35.51,78099.21,0.0,-0.9049,8e-05,10.24927]
[1777000588528,35.51,78099.21,0.0,-0.9049,8e-05,10.24927]
[1777000590094,35.51,78103.7,0.0,-0.90453,8e-05,10.27939]
[1777000592630,35.51,78106.08,0.0,-0.90437,8e-05,10.29056]
[1777000592771,35.51,78106.08,0.0,-0.90437,8e-05,10.29056]
[1777000593424,35.51,78106.96,0.0,-0.90429,8e-05,10.29702]
[1777000593522,35.51,78106.96,0.0,-0.90429,8e-05,10.29702]
[1777000593526,35.51,78106.5,0.0,-0.90433,8e-05,10.29452]
[1777000599157,35.52,78104.05,0.0,-0.90449,8e-05,10.28101]
[1777000600451,35.52,78104.05,0.0,-0.90449,8e-05,10.28101]
[1777000600520,35.52,78104.05,0.0,-0.90449,8e-05,10.28101]
[1777000605011,35.52,78102.4,0.0,-0.9046,8e-05,10.27227]
[1777000605022,35.52,78101.87,0.0,-0.90464,8e-05,10.26934]
[1777000605199,35.52,78101.33,0.0,-0.90467,8e-05,10.26634]
[1777000608219,35.53,78096.79,0.0,-0.90501,8e-05,10.23878]
[1777000609293,35.53,78096.79,0.0,-0.90501,8e-05,10.23878]
[1777000609518,35.53,78096.79,0.0,-0.90501,8e-05,10.23878]
[1777000611831,35.53,78094.07,0.0,-0.90521,8e-05,10.22241]
[1777000612019,35.53,78094.07,0.0,-0.90521,8e-05,10.22241]
[1777000611932,35.53,78093.7,0.0,-0.90523,8e-05,10.22108]
[1777000614522,35.53,78090.56,0.0,-0.90547,8e-05,10.20163]
[1777000614772,35.53,78090.56,0.0,-0.90547,8e-05,10.20163]
[1777000620307,35.54,78092.12,0.0,-0.9053,8e-05,10.21529]
[1777000623359,35.54,78090.79,0.0,-0.90539,8e-05,10.20785]
[1777000623519,35.54,78090.79,0.0,-0.90539,8e-05,10.20785]
[1777000624229,35.54,78091.73,0.0,-0.90531,8e-05,10.21484]
[1777000624278,35.54,78091.73,0.0,-0.90531,8e-05,10.21484]
[1777000624335,35.54,78094.43,0.0,-0.90509,8e-05,10.23201]
[1777000627656,35.54,78095.64,0.0,-0.90499,8e-05,10.24068]
[1777000627774,35.54,78095.64,0.0,-0.90499,8e-05,10.24068]
[1777000630797,35.55,78101.63,0.0,-0.9045,8e-05,10.28017]
[1777000631021,35.55,78101.63,0.0,-0.9045,8e-05,10.28017]
[1777000630884,35.55,78103.64,0.0,-0.90433,8e-05,10.29379]
[1777000633666,35.55,78101.69,0.0,-0.90448,8e-05,10.28174]
[1777000633768,35.55,78101.69,0.0,-0.90448,8e-05,10.28174]
[1777000633817,35.55,78097.97,0.0,-0.90476,8e-05,10.2588]
[1777000634405,35.55,78093.84,0.0,-0.90509,8e-05,10.23252]
[1777000635149,35.55,78093.84,0.0,-0.90509,8e-05,10.23252]
[1777000635269,35.55,78093.84,0.0,-0.90509,8e-05,10.23252]
[1777000635412,35.55,78096.73,0.0,-0.90485,8e-05,10.25133]
[1777000638533,35.55,78100.07,0.0,-0.90457,8e-05,10.27393]
[1777000638773,35.55,78100.07,0.0,-0.90457,8e-05,10.27393]
[1777000640773,35.56,78100.95,0.0,-0.90449,8e-05,10.28035]
[1777000641020,35.56,78100.95,0.0,-0.90449,8e-05,10.28035]
[1777000640864,35.56,78096.3,0.0,-0.90486,8e-05,10.25115]
[1777000642240,35.56,78093.21,0.0,-0.90509,8e-05,10.23194]
[1777000642272,35.56,78093.21,0.0,-0.90509,8e-05,10.23194]
[1777000644606,35.56,78091.7,0.0,-0.9052,8e-05,10.22331]
[1777000644770,35.56,78091.7,0.0,-0.9052,8e-05,10.22331]
[1777000644827,35.56,78086.92,0.0,-0.90557,8e-05,10.19343]
[1777000645306,35.56,78086.92,0.0,-0.90557,8e-05,10.19343]
[1777000645524,35.56,78086.92,0.0,-0.90557,8e-05,10.19343]
[1777000645598,35.56,78084.69,0.0,-0.90573,8e-05,10.17981]
[1777000651211,35.57,78083.28,0.0,-0.90581,8e-05,10.1737]
[1777000651902,35.57,78083.28,0.0,-0.90581,8e-05,10.1737]
[1777000652019,35.57,78083.28,0.0,-0.90581,8e-05,10.1737]
[1777000654246,35.57,78086.09,0.0,-0.9056,8e-05,10.18879]
[1777000654273,35.57,78086.09,0.0,-0.9056,8e-05,10.18879]
[1777000654545,35.57,78088.9,0.0,-0.90538,8e-05,10.20717]
[1777000656157,35.57,78089.98,0.0,-0.90529,8e-05,10.21455]
[1777000656269,35.57,78089.98,0.0,-0.90529,8e-05,10.21455]
[1777000659366,35.58,78088.97,0.0,-0.90535,8e-05,10.20966]
[1777000659526,35.58,78088.97,0.0,-0.90535,8e-05,10.20966]
[1777000659581,35.58,78087.63,0.0,-0.90544,8e-05,10.20168]
[1777000664616,35.58,78087.76,0.0,-0.9054,8e-05,10.20517]
[1777000669676,35.59,78087.74,0.0,-0.90537,8e-05,10.20715]
[1777000669774,35.59,78087.74,0.0,-0.90537,8e-05,10.20715]
[1777000671739,35.59,78087.99,0.0,-0.90534,8e-05,10.20979]
[1777000672120,35.59,78087.2,0.0,-0.9054,8e-05,10.2053]
[1777000672273,35.59,78087.2,0.0,-0.9054,8e-05,10.2053]
[1777000672672,35.59,78085.44,0.0,-0.90553,8e-05,10.19466]
[1777000677706,35.6,78086.07,0.0,-0.90545,8e-05,10.20136]
[1777000680728,35.6,78078.32,0.0,-0.90603,8e-05,10.1539]
[1777000685762,35.6,78075.41,0.0,-0.90622,8e-05,10.13855]
[1777000690798,35.61,78075.17,0.0,-0.9062,8e-05,10.14016]
[1777000695834,35.62,78076.73,0.0,-0.90604,8e-05,10.15312]
[1777000698856,35.62,78073.16,0.0,-0.90629,8e-05,10.13239]
[1777000703891,35.63,78073.87,0.0,-0.9062,8e-05,10.14002]
[1777000707924,35.63,78069.2,0.0,-0.90653,8e-05,10.11297]
[1777000708930,35.63,78063.89,0.0,-0.90693,8e-05,10.0801]
[1777000710944,35.64,78060.61,0.0,-0.90716,8e-05,10.06083]
[1777000712530,35.64,78060.12,0.0,-0.90723,8e-05,10.05403]
[1777000716684,35.64,78060.63,0.0,-0.90715,8e-05,10.06019]
[1777000718648,35.65,78060.89,0.0,-0.90711,8e-05,10.06329]
[1777000718771,35.65,78060.89,0.0,-0.90711,8e-05,10.06329]
[1777000719000,35.65,78060.99,0.0,-0.9071,8e-05,10.06466]
[1777000723029,35.65,78057.45,0.0,-0.90733,8e-05,10.0453]
[1777000728064,35.66,78057.14,0.0,-0.90731,8e-05,10.04719]
[1777000733098,35.67,78059.71,0.0,-0.90706,8e-05,10.06719]
[1777000736120,35.67,78068.62,0.0,-0.90635,8e-05,10.12555]
[1777000737127,35.67,78075.81,0.0,-0.90578,8e-05,10.17163]
[1777000739141,35.68,78070.61,0.0,-0.90617,8e-05,10.13993]
[1777000740045,35.68,78070.61,0.0,-0.90617,8e-05,10.13993]
[1777000740149,35.68,78066.96,0.0,-0.90645,8e-05,10.11753]
[1777000740274,35.68,78066.96,0.0,-0.90645,8e-05,10.11753]
[1777000747081,35.68,78068.25,0.0,-0.90631,8e-05,10.12892]
[1777000748020,35.69,78070.81,0.0,-0.9061,8e-05,10.14572]
[1777000748117,35.69,78075.29,0.0,-0.90574,8e-05,10.1752]
[1777000749365,35.69,78074.87,0.0,-0.90577,8e-05,10.17255]
[1777000749519,35.69,78074.87,0.0,-0.90577,8e-05,10.17255]
[1777000753178,35.69,78078.42,0.0,-0.90547,8e-05,10.19668]
[1777000752234,35.69,78086.42,0.0,-0.90484,8e-05,10.24787]
[1777000753270,35.69,78086.42,0.0,-0.90484,8e-05,10.24787]
[1777000753371,35.69,78087.72,0.0,-0.90473,8e-05,10.25656]
[1777000755434,35.69,78089.3,0.0,-0.9046,8e-05,10.26702]
[1777000755521,35.69,78089.3,0.0,-0.9046,8e-05,10.26702]
[1777000755642,35.69,78089.3,0.0,-0.9046,8e-05,10.26702]
[1777000755770,35.69,78089.3,0.0,-0.9046,8e-05,10.26702]
[1777000755872,35.7,78085.65,0.0,-0.90488,8e-05,10.24474]
[1777000757496,35.7,78085.1,0.0,-0.90492,8e-05,10.24125]
[1777000757526,35.7,78085.1,0.0,-0.90492,8e-05,10.24125]
[1777000758522,35.7,78082.67,0.0,-0.90511,8e-05,10.22631]
[1777000758770,35.7,78082.67,0.0,-0.90511,8e-05,10.22631]
[1777000758869,35.7,78082.53,0.0,-0.9051,8e-05,10.22638]
[1777000759550,35.7,78082.53,0.0,-0.9051,8e-05,10.22638]
[1777000759770,35.7,78082.53,0.0,-0.9051,8e-05,10.22638]
[1777000765763,35.7,78080.84,0.0,-0.90521,8e-05,10.21802]
[1777000765770,35.7,78080.84,0.0,-0.90521,8e-05,10.21802]
[1777000765810,35.71,78077.95,0.0,-0.90542,8e-05,10.20072]
[1777000766209,35.71,78077.95,0.0,-0.90542,8e-05,10.20072]
[1777000766279,35.71,78077.95,0.0,-0.90542,8e-05,10.20072]
[1777000771367,35.71,78076.08,0.0,-0.90557,8e-05,10.18701]
[1777000774388,35.71,78079.66,0.0,-0.90527,8e-05,10.21118]
[1777000775331,35.71,78079.66,0.0,-0.90527,8e-05,10.21118]
[1777000775525,35.71,78079.66,0.0,-0.90527,8e-05,10.21118]
[1777000775983,35.71,78079.66,0.0,-0.90527,8e-05,10.21118]
[1777000776026,35.71,78079.66,0.0,-0.90527,8e-05,10.21118]
[1777000776033,35.72,78081.1,0.0,-0.90515,8e-05,10.22122]
[1777000780166,35.72,78081.0,0.0,-0.90514,8e-05,10.2215]
[1777000780185,35.72,78079.7,0.0,-0.90523,8e-05,10.21417]
[1777000780270,35.72,78079.7,0.0,-0.90523,8e-05,10.21417]
[1777000780949,35.72,78079.7,0.0,-0.90523,8e-05,10.21417]
[1777000781022,35.72,78079.7,0.0,-0.90523,8e-05,10.21417]
[1777000784483,35.72,78082.52,0.0,-0.905,8e-05,10.23338]
[1777000784519,35.72,78082.52,0.0,-0.905,8e-05,10.23338]
[1777000784910,35.72,78082.52,0.0,-0.905,8e-05,10.23338]
[1777000785028,35.72,78082.52,0.0,-0.905,8e-05,10.23338]
[1777000785127,35.72,78082.72,0.0,-0.90497,8e-05,10.23551]
[1777000790300,35.73,78082.78,0.0,-0.90494,8e-05,10.23759]
[1777000790519,35.73,78082.78,0.0,-0.90494,8e-05,10.23759]
[1777000790822,35.73,78082.78,0.0,-0.90494,8e-05,10.23759]
[1777000791018,35.73,78082.78,0.0,-0.90494,8e-05,10.23759]
[1777000791120,35.73,78082.54,0.0,-0.90495,8e-05,10.23692]
[1777000797097,35.73,78083.11,0.0,-0.90489,8e-05,10.2422]
[1777000797271,35.73,78083.26,0.0,-0.90486,8e-05,10.24399]
[1777000802587,35.74,78082.74,0.0,-0.90488,8e-05,10.24277]
[1777000807622,35.74,78082.74,0.0,-0.90485,8e-05,10.24525]
[1777000809567,35.74,78082.74,0.0,-0.90485,8e-05,10.24525]
[1777000809772,35.74,78082.74,0.0,-0.90485,8e-05,10.24525]
[1777000809939,35.74,78082.74,0.0,-0.90485,8e-05,10.24525]
[1777000810026,35.74,78082.74,0.0,-0.90485,8e-05,10.24525]
[1777000810120,35.74,78081.64,0.0,-0.90492,8e-05,10.23911]
[1777000815678,35.75,78080.23,0.0,-0.905,8e-05,10.23275]
[1777000818083,35.75,78080.23,0.0,-0.905,8e-05,10.23275]
[1777000818121,35.75,78081.13,0.0,-0.90492,8e-05,10.23929]
[1777000818271,35.75,78081.13,0.0,-0.90492,8e-05,10.23929]
[1777000818805,35.75,78081.13,0.0,-0.90492,8e-05,10.23929]
[1777000819020,35.75,78081.13,0.0,-0.90492,8e-05,10.23929]
[1777000819121,35.75,78079.25,0.0,-0.90506,8e-05,10.22781]
[1777000823996,35.75,78079.73,0.0,-0.905,8e-05,10.23257]
[1777000824023,35.75,78079.73,0.0,-0.905,8e-05,10.23257]
[1777000824084,35.76,78079.21,0.0,-0.90504,8e-05,10.2297]
[1777000824859,35.76,78079.21,0.0,-0.90504,8e-05,10.2297]
[1777000825020,35.76,78079.21,0.0,-0.90504,8e-05,10.2297]
[1777000829216,35.76,78078.57,0.0,-0.90506,8e-05,10.22735]
[1777000829258,35.76,78073.63,0.0,-0.90544,8e-05,10.19655]
[1777000829270,35.76,78073.63,0.0,-0.90544,8e-05,10.19655]
[1777000829776,35.76,78070.06,0.0,-0.90572,8e-05,10.17447]
[1777000830313,35.76,78070.06,0.0,-0.90572,8e-05,10.17447]
[1777000830519,35.76,78070.06,0.0,-0.90572,8e-05,10.17447]
[1777000830782,35.76,78066.73,0.0,-0.90597,8e-05,10.15397]
[1777000833804,35.77,78062.43,0.0,-0.90632,8e-05,10.12411]
[1777000836009,35.77,78061.51,0.0,-0.90638,8e-05,10.1189]
[1777000836020,35.77,78061.51,0.0,-0.90638,8e-05,10.1189]
[1777000836111,35.77,78060.58,0.0,-0.90644,8e-05,10.11363]
[1777000836499,35.77,78060.58,0.0,-0.90644,8e-05,10.11363]
[1777000836520,35.77,78060.58,0.0,-0.90644,8e-05,10.11363]
[1777000842867,35.78,78059.56,0.0,-0.90647,8e-05,10.1115]
[1777000847902,35.78,78054.75,0.0,-0.9068,8e-05,10.08437]
[1777000851470,35.79,78055.31,0.0,-0.90673,8e-05,10.08991]
[1777000851519,35.79,78055.31,0.0,-0.90673,8e-05,10.08991]
[1777000852918,35.79,78055.31,0.0,-0.90673,8e-05,10.08991]
[1777000853022,35.79,78055.31,0.0,-0.90673,8e-05,10.08991]
[1777000853072,35.79,78054.68,0.0,-0.90676,8e-05,10.08728]
[1777000857972,35.8,78051.15,0.0,-0.90699,8e-05,10.06853]
[1777000858978,35.8,78047.4,0.0,-0.90727,8e-05,10.04571]
[1777000859986,35.8,78041.64,0.0,-0.9077,8e-05,10.01038]
[1777000861576,35.8,78042.94,0.0,-0.90759,8e-05,10.01932]
[1777000862086,35.8,78042.94,0.0,-0.90759,8e-05,10.01932]
[1777000862155,35.8,78042.42,0.0,-0.90762,8e-05,10.01686]
[1777000862519,35.8,78042.42,0.0,-0.90762,8e-05,10.01686]
[1777000862882,35.8,78042.42,0.0,-0.90762,8e-05,10.01686]
[1777000864015,35.81,78048.1,0.0,-0.90717,8e-05,10.05404]
[1777000869050,35.81,78050.37,0.0,-0.90695,8e-05,10.07191]
[1777000869889,35.81,78050.37,0.0,-0.90695,8e-05,10.07191]
[1777000870020,35.81,78050.37,0.0,-0.90695,8e-05,10.07191]
[1777000870057,35.81,78050.19,0.0,-0.90695,8e-05,10.07149]
[1777000870440,35.81,78050.19,0.0,-0.90695,8e-05,10.07149]
[1777000870527,35.81,78050.19,0.0,-0.90695,8e-05,10.07149]
[1777000875790,35.82,78049.78,0.0,-0.90694,8e-05,10.0724]
[1777000876019,35.82,78049.78,0.0,-0.90694,8e-05,10.0724]
[1777000876099,35.82,78049.98,0.0,-0.90692,8e-05,10.07435]
[1777000876507,35.82,78049.98,0.0,-0.90692,8e-05,10.07435]
[1777000876531,35.82,78049.98,0.0,-0.90692,8e-05,10.07435]
[1777000880702,35.83,78049.94,0.0,-0.90689,8e-05,10.07682]
[1777000880773,35.83,78049.94,0.0,-0.90689,8e-05,10.07682]
[1777000881135,35.83,78050.64,0.0,-0.90683,8e-05,10.08188]
[1777000881758,35.83,78050.64,0.0,-0.90683,8e-05,10.08188]
[1777000881775,35.83,78050.64,0.0,-0.90683,8e-05,10.08188]
[1777000886726,35.84,78046.89,0.0,-0.90707,8e-05,10.06175]
[1777000886770,35.84,78046.89,0.0,-0.90707,8e-05,10.06175]
[1777000887177,35.84,78048.52,0.0,-0.90694,8e-05,10.07264]
[1777000887597,35.84,78048.52,0.0,-0.90694,8e-05,10.07264]
[1777000887772,35.84,78048.52,0.0,-0.90694,8e-05,10.07264]
[1777000892960,35.84,78047.32,0.0,-0.90702,8e-05,10.06401]
[1777000893025,35.84,78047.32,0.0,-0.90702,8e-05,10.06401]
[1777000897458,35.85,78047.98,0.0,-0.90695,8e-05,10.07013]
[1777000897523,35.85,78047.98,0.0,-0.90695,8e-05,10.07013]
[1777000898066,35.85,78047.98,0.0,-0.90695,8e-05,10.07013]
[1777000898274,35.85,78047.98,0.0,-0.90695,8e-05,10.07013]
[1777000898308,35.85,78046.41,0.0,-0.90704,8e-05,10.06224]
[1777000901436,35.86,78046.72,0.0,-0.907,8e-05,10.06614]
[1777000901527,35.86,78046.72,0.0,-0.907,8e-05,10.06614]
[1777000902270,35.86,78046.72,0.0,-0.907,8e-05,10.06614]
[1777000902283,35.86,78045.9,0.0,-0.90705,8e-05,10.06165]
[1777000902526,35.86,78045.9,0.0,-0.90705,8e-05,10.06165]
[1777000903290,35.86,78045.53,0.0,-0.90707,8e-05,10.05998]
[1777000906614,35.86,78045.55,0.0,-0.90704,8e-05,10.06206]
[1777000906774,35.86,78045.55,0.0,-0.90704,8e-05,10.06206]
[1777000910587,35.87,78045.21,0.0,-0.90704,8e-05,10.06253]
[1777000910773,35.87,78045.21,0.0,-0.90704,8e-05,10.06253]
[1777000914067,35.87,78044.32,0.0,-0.90709,8e-05,10.05824]
[1777000914276,35.87,78044.32,0.0,-0.90709,8e-05,10.05824]
[1777000914120,35.87,78041.37,0.0,-0.9073,8e-05,10.04109]
[1777000919274,35.87,78039.65,0.0,-0.90741,8e-05,10.0317]
[1777000919706,35.87,78039.65,0.0,-0.90741,8e-05,10.0317]
[1777000919772,35.87,78039.65,0.0,-0.90741,8e-05,10.0317]
[1777000920276,35.87,78039.65,0.0,-0.90741,8e-05,10.0317]
[1777000920344,35.88,78039.58,0.0,-0.90739,8e-05,10.03398]
[1777000923612,35.88,78046.29,0.0,-0.90688,8e-05,10.07498]
[1777000925185,35.88,78046.29,0.0,-0.90688,8e-05,10.07498]
[1777000925279,35.88,78046.29,0.0,-0.90688,8e-05,10.07498]
[1777000925287,35.88,78049.8,0.0,-0.90663,8e-05,10.09591]
[1777000928127,35.87,78051.13,0.0,-0.90654,8e-05,10.10306]
[1777000928275,35.87,78051.13,0.0,-0.90654,8e-05,10.10306]
[1777000928564,35.87,78051.22,0.0,-0.90655,8e-05,10.10241]
[1777000928768,35.87,78051.22,0.0,-0.90655,8e-05,10.10241]
[1777000928796,35.87,78051.03,0.0,-0.90656,8e-05,10.10122]
[1777000931831,35.87,78049.84,0.0,-0.90667,8e-05,10.09256]
[1777000934456,35.87,78047.08,0.0,-0.9069,8e-05,10.07357]
[1777000935840,35.86,78048.52,0.0,-0.9068,8e-05,10.08205]
[1777000936040,35.86,78048.52,0.0,-0.9068,8e-05,10.08205]
[1777000936060,35.86,78047.14,0.0,-0.90692,8e-05,10.07231]
[1777000938871,35.86,78047.75,0.0,-0.90688,8e-05,10.07559]
[1777000939023,35.86,78047.75,0.0,-0.90688,8e-05,10.07559]
[1777000944744,35.85,78048.97,0.0,-0.90683,8e-05,10.08002]
[1777000944778,35.85,78048.97,0.0,-0.90683,8e-05,10.08002]
[1777000945183,35.85,78048.97,0.0,-0.90683,8e-05,10.08002]
[1777000945271,35.85,78048.97,0.0,-0.90683,8e-05,10.08002]
[1777000945371,35.85,78048.67,0.0,-0.90686,8e-05,10.07707]
[1777000950631,35.85,78048.37,0.0,-0.90692,8e-05,10.07255]
[1777000951677,35.85,78048.37,0.0,-0.90692,8e-05,10.07255]
[1777000951777,35.85,78048.37,0.0,-0.90692,8e-05,10.07255]
[1777000955666,35.84,78040.48,0.0,-0.90759,8e-05,10.01619]
[1777000956899,35.84,78040.48,0.0,-0.90759,8e-05,10.01619]
[1777000957000,35.84,78034.01,0.0,-0.90809,8e-05,9.97532]
[1777000957590,35.84,78034.01,0.0,-0.90809,8e-05,9.97532]
[1777000957680,35.84,78033.26,0.0,-0.90815,8e-05,9.97027]
[1777000959434,35.84,78032.17,0.0,-0.90824,8e-05,9.9631]
[1777000960152,35.84,78032.17,0.0,-0.90824,8e-05,9.9631]
[1777000963722,35.84,78024.47,0.0,-0.90884,8e-05,9.9135]
[1777000968757,35.83,78021.82,0.0,-0.90906,8e-05,9.8958]
[1777000972479,35.83,78021.18,0.0,-0.90911,8e-05,9.8912]
[1777000972523,35.83,78021.18,0.0,-0.90911,8e-05,9.8912]
[1777000973817,35.83,78008.1,0.0,-0.9101,7e-05,9.80957]
[1777000974568,35.83,78008.1,0.0,-0.9101,7e-05,9.80957]
[1777000974808,35.83,77997.38,0.0,-0.9109,7e-05,9.74314]
[1777000975818,35.83,77996.73,0.0,-0.91095,7e-05,9.73872]
[1777000977519,35.83,77998.98,0.0,-0.91079,7e-05,9.75223]
[1777000977832,35.83,78004.34,0.0,-0.9104,7e-05,9.78498]
[1777000982868,35.83,78008.15,0.0,-0.91014,7e-05,9.80621]
[1777000987305,35.82,78008.79,0.0,-0.91011,7e-05,9.80875]
[1777000987318,35.82,77993.25,0.0,-0.91128,7e-05,9.71165]
[1777000987903,35.82,77977.9,0.0,-0.91242,7e-05,9.61709]
[1777000988912,35.82,77973.94,0.0,-0.91271,7e-05,9.59243]
[1777000990388,35.82,77973.94,0.0,-0.91271,7e-05,9.59243]
[1777000989919,35.82,77973.3,0.0,-0.91276,7e-05,9.58831]
[1777000994954,35.82,77974.66,0.0,-0.91267,7e-05,9.59593]
[1777000997975,35.82,77979.95,0.0,-0.91229,7e-05,9.62801]
[1777001003010,35.81,77982.35,0.0,-0.91214,7e-05,9.6405]
[1777001006549,35.81,77982.75,0.0,-0.91211,7e-05,9.64236]
[1777001006770,35.81,77982.75,0.0,-0.91211,7e-05,9.64236]
[1777001009052,35.81,77978.55,0.0,-0.91243,7e-05,9.61592]
[1777001011233,35.81,77978.4,0.0,-0.91244,7e-05,9.6148]
[1777001011272,35.81,77978.4,0.0,-0.91244,7e-05,9.6148]
[1777001011334,35.81,77979.69,0.0,-0.91239,7e-05,9.61803]
[1777001014941,35.81,77977.37,0.0,-0.91256,7e-05,9.60343]
[1777001015097,35.81,77934.83,0.0,-0.91565,7e-05,9.3435]
[1777001016104,35.81,77913.73,0.0,-0.91715,7e-05,9.21576]
[1777001017111,35.81,77903.12,0.0,-0.91789,7e-05,9.15216]
[1777001018095,35.81,77903.12,0.0,-0.91789,7e-05,9.15216]
[1777001018146,35.81,77885.99,0.0,-0.91909,7e-05,9.04944]
[1777001018980,35.81,77885.99,0.0,-0.91909,7e-05,9.04944]
[1777001019198,35.81,77885.99,0.0,-0.91909,7e-05,9.04944]
[1777001019279,35.81,77878.52,0.0,-0.91961,7e-05,9.00504]
[1777001020137,35.81,77885.51,0.0,-0.91912,7e-05,9.04666]
[1777001022034,35.81,77888.52,0.0,-0.91891,7e-05,9.06463]
[1777001022178,35.81,77886.6,0.0,-0.91904,7e-05,9.05347]
[1777001022717,35.81,77886.6,0.0,-0.91904,7e-05,9.05347]
[1777001023025,35.81,77886.6,0.0,-0.91904,7e-05,9.05347]
[1777001024199,35.81,77888.97,0.0,-0.91888,7e-05,9.06753]
[1777001024232,35.81,77883.65,0.0,-0.91925,7e-05,9.03564]
[1777001025196,35.81,77862.32,0.0,-0.92071,7e-05,8.90904]
[1777001027210,35.81,77860.66,0.0,-0.92082,7e-05,8.89974]
[1777001028068,35.81,77860.66,0.0,-0.92082,7e-05,8.89974]
[1777001028217,35.81,77861.21,0.0,-0.92077,7e-05,8.90439]
[1777001029019,35.81,77861.21,0.0,-0.92077,7e-05,8.90439]
[1777001030231,35.83,77870.01,0.0,-0.92004,7e-05,8.96697]
[1777001031238,35.84,77877.25,0.0,-0.91949,7e-05,9.01486]
[1777001032245,35.85,77885.64,0.0,-0.91886,7e-05,9.06894]
[1777001033252,35.86,77890.1,0.0,-0.91851,7e-05,9.09892]
[1777001034259,35.85,77896.37,0.0,-0.91809,7e-05,9.13487]
[1777001036291,35.86,77897.72,0.0,-0.91798,7e-05,9.14448]
[1777001036340,35.86,77899.22,0.0,-0.91786,7e-05,9.15443]
[1777001037280,35.87,77895.62,0.0,-0.91805,7e-05,9.13808]
[1777001041819,35.91,77895.51,0.0,-0.91782,7e-05,9.15785]
[1777001042347,35.92,77857.15,0.0,-0.92041,7e-05,8.93406]
[1777001044342,35.93,77850.04,0.0,-0.92085,7e-05,8.89586]
[1777001045239,35.93,77850.04,0.0,-0.92085,7e-05,8.89586]
[1777001045349,35.93,77850.55,0.0,-0.92081,7e-05,8.89961]
[1777001046025,35.93,77850.55,0.0,-0.92081,7e-05,8.89961]
[1777001049377,35.93,77827.44,0.0,-0.92235,7e-05,8.76547]
[1777001049860,35.93,77827.44,0.0,-0.92235,7e-05,8.76547]
[1777001050388,35.93,77817.67,0.0,-0.923,7e-05,8.70839]
[1777001051401,35.94,77809.68,0.0,-0.9235,7e-05,8.66462]
[1777001052407,35.95,77807.23,0.0,-0.92362,7e-05,8.65401]
[1777001052825,35.95,77807.23,0.0,-0.92362,7e-05,8.65401]
[1777001053414,35.96,77808.84,0.0,-0.92342,7e-05,8.67172]
[1777001053679,35.96,77808.84,0.0,-0.92342,7e-05,8.67172]
[1777001054428,35.97,77814.08,0.0,-0.92302,7e-05,8.70658]
[1777001055452,35.98,77818.56,0.0,-0.92267,7e-05,8.73682]
[1777001055921,35.98,77818.56,0.0,-0.92267,7e-05,8.73682]
[1777001056450,35.99,77807.12,0.0,-0.92335,7e-05,8.67716]
[1777001059418,36.01,77805.84,0.0,-0.92335,7e-05,8.67728]
[1777001059471,36.01,77806.81,0.0,-0.92328,7e-05,8.68333]
[1777001060134,36.01,77806.81,0.0,-0.92328,7e-05,8.68333]
[1777001061533,36.01,77806.44,0.0,-0.9233,7e-05,8.68158]
[1777001062492,36.01,77811.33,0.0,-0.92297,7e-05,8.71085]
[1777001063500,36.01,77793.17,0.0,-0.92416,7e-05,8.60604]
[1777001065514,36.02,77794.76,0.0,-0.92399,7e-05,8.62093]
[1777001066521,36.03,77800.95,0.0,-0.92352,7e-05,8.66166]
[1777001067528,36.04,77811.97,0.0,-0.92278,7e-05,8.72662]
[1777001068535,36.04,77818.72,0.0,-0.92232,7e-05,8.76679]
[1777001069542,36.05,77824.74,0.0,-0.92184,7e-05,8.80851]
[1777001070855,36.05,77824.74,0.0,-0.92184,7e-05,8.80851]
[1777001070913,36.06,77788.16,0.0,-0.92421,7e-05,8.60132]
[1777001071556,36.06,77772.41,0.0,-0.92526,6e-05,8.50681]
[1777001072562,36.06,77771.67,0.0,-0.9253,6e-05,8.50303]
[1777001073866,36.06,77771.67,0.0,-0.9253,6e-05,8.50303]
[1777001073934,36.09,77772.01,0.0,-0.92515,7e-05,8.51667]
[1777001074583,36.09,77772.01,0.0,-0.92515,7e-05,8.51667]
[1777001079760,36.09,77773.23,0.0,-0.92504,7e-05,8.52595]
[1777001079851,36.09,77755.74,0.0,-0.92617,6e-05,8.42614]
[1777001081635,36.11,77745.79,0.0,-0.92672,6e-05,8.37677]
[1777001082858,36.11,77745.79,0.0,-0.92672,6e-05,8.37677]
[1777001082925,36.14,77749.26,0.0,-0.92633,6e-05,8.41107]
[1777001083617,36.14,77749.26,0.0,-0.92633,6e-05,8.41107]
[1777001083649,36.14,77761.03,0.0,-0.92557,6e-05,8.47839]
[1777001084913,36.14,77761.03,0.0,-0.92557,6e-05,8.47839]
[1777001084935,36.15,77759.15,0.0,-0.92562,6e-05,8.47454]
[1777001085670,36.15,77747.56,0.0,-0.92636,6e-05,8.40886]
[1777001086677,36.16,77737.91,0.0,-0.92691,6e-05,8.35969]
[1777001088506,36.16,77737.91,0.0,-0.92691,6e-05,8.35969]
[1777001088564,36.18,77735.37,0.0,-0.92698,6e-05,8.35262]
[1777001089482,36.18,77735.37,0.0,-0.92698,6e-05,8.35262]
[1777001089522,36.2,77737.11,0.0,-0.92675,6e-05,8.37353]
[1777001090707,36.2,77748.73,0.0,-0.92599,6e-05,8.44044]
[1777001091717,36.21,77739.13,0.0,-0.92653,6e-05,8.39234]
[1777001092710,36.21,77739.13,0.0,-0.92653,6e-05,8.39234]
[1777001092725,36.23,77724.92,0.0,-0.92737,6e-05,8.31759]
[1777001093824,36.23,77724.92,0.0,-0.92737,6e-05,8.31759]
[1777001093920,36.23,77724.13,0.0,-0.92741,6e-05,8.31413]
[1777001094740,36.23,77720.76,0.0,-0.92762,6e-05,8.29508]
[1777001096754,36.26,77715.24,0.0,-0.9278,6e-05,8.27886]
[1777001098637,36.27,77716.7,0.0,-0.92762,6e-05,8.29474]
[1777001098773,36.29,77723.34,0.0,-0.92712,6e-05,8.33962]
[1777001099780,36.31,77735.34,0.0,-0.92623,6e-05,8.41857]
[1777001100787,36.31,77751.27,0.0,-0.92521,6e-05,8.50936]
[1777001101798,36.34,77771.34,0.0,-0.92374,7e-05,8.63874]
[1777001103281,36.34,77771.34,0.0,-0.92374,7e-05,8.63874]
[1777001103382,36.35,77777.82,0.0,-0.92324,7e-05,8.68232]
[1777001104819,36.37,77771.81,0.0,-0.9235,7e-05,8.65883]
[1777001105826,36.4,77768.32,0.0,-0.92361,7e-05,8.64905]
[1777001106853,36.4,77768.32,0.0,-0.92361,7e-05,8.64905]
[1777001106942,36.4,77762.06,0.0,-0.92402,7e-05,8.61309]
[1777001107841,36.43,77756.56,0.0,-0.92419,7e-05,8.5983]
[1777001110381,36.45,77759.62,0.0,-0.92386,7e-05,8.62693]
[1777001110453,36.47,77762.11,0.0,-0.92357,7e-05,8.65182]
[1777001111110,36.47,77762.11,0.0,-0.92357,7e-05,8.65182]
[1777001114937,36.54,77771.16,0.0,-0.92257,7e-05,8.73929]
[1777001116951,36.58,77775.87,0.0,-0.92206,7e-05,8.78321]
[1777001121813,36.64,77774.4,0.0,-0.9218,7e-05,8.80527]
[1777001122574,36.66,77781.32,0.0,-0.92126,7e-05,8.85238]
[1777001124000,36.67,77794.07,0.0,-0.92032,7e-05,8.93319]
[1777001125295,36.67,77794.07,0.0,-0.92032,7e-05,8.93319]
[1777001125313,36.67,77793.7,0.0,-0.92034,7e-05,8.93156]
[1777001126063,36.67,77793.7,0.0,-0.92034,7e-05,8.93156]
[1777001128028,36.67,77798.79,0.0,-0.91998,7e-05,8.96266]
[1777001130042,36.68,77804.2,0.0,-0.91961,7e-05,8.99504]
[1777001131050,36.68,77808.12,0.0,-0.91937,7e-05,9.014]
[1777001132057,36.68,77814.92,0.0,-0.91886,7e-05,9.05739]
[1777001133064,36.68,77821.49,0.0,-0.91841,7e-05,9.09612]
[1777001135078,36.69,77817.98,0.0,-0.91865,7e-05,9.07609]
[1777001136085,36.69,77813.06,0.0,-0.91898,7e-05,9.04763]
[1777001140114,36.69,77816.91,0.0,-0.91871,7e-05,9.07092]
[1777001141121,36.69,77822.31,0.0,-0.91834,7e-05,9.10235]
[1777001142127,36.69,77825.68,0.0,-0.91811,7e-05,9.12188]
[1777001145271,36.69,77827.62,0.0,-0.91799,7e-05,9.13277]
[1777001145370,36.69,77828.88,0.0,-0.9179,7e-05,9.13991]
[1777001149281,36.68,77826.95,0.0,-0.91804,7e-05,9.12782]
[1777001149524,36.68,77826.95,0.0,-0.91804,7e-05,9.12782]
[1777001149600,36.68,77823.84,0.0,-0.91826,7e-05,9.10934]
[1777001150184,36.68,77820.95,0.0,-0.91846,7e-05,9.09219]
[1777001152198,36.68,77824.44,0.0,-0.91823,7e-05,9.11221]
[1777001153269,36.68,77824.44,0.0,-0.91823,7e-05,9.11221]
[1777001153310,36.68,77832.91,0.0,-0.91765,7e-05,9.16164]
[1777001154211,36.68,77838.35,0.0,-0.91728,7e-05,9.1933]
[1777001156226,36.68,77841.55,0.0,-0.91707,7e-05,9.21138]
[1777001161262,36.68,77843.97,0.0,-0.91692,7e-05,9.22366]
[1777001162269,36.67,77847.03,0.0,-0.91672,7e-05,9.24128]
[1777001163276,36.67,77851.35,0.0,-0.91642,7e-05,9.26633]
[1777001164283,36.67,77847.55,0.0,-0.91669,7e-05,9.24342]
[1777001167653,36.67,77848.63,0.0,-0.91663,7e-05,9.24888]
[1777001168311,36.67,77849.87,0.0,-0.91655,7e-05,9.25525]
[1777001172339,36.67,77852.92,0.0,-0.91636,7e-05,9.27132]
[1777001174353,36.66,77858.41,0.0,-0.91599,7e-05,9.30274]
[1777001176482,36.66,77860.49,0.0,-0.91586,7e-05,9.3145]
[1777001176572,36.66,77862.6,0.0,-0.91571,7e-05,9.32642]
[1777001177374,36.66,77867.35,0.0,-0.91539,7e-05,9.354]
[1777001180395,36.66,77870.19,0.0,-0.91521,7e-05,9.36892]
[1777001181402,36.65,77886.85,0.0,-0.91405,7e-05,9.46747]
[1777001182409,36.65,77892.96,0.0,-0.91362,7e-05,9.50358]
[1777001184423,36.65,77885.72,0.0,-0.91414,7e-05,9.4595]
[1777001186437,36.65,77885.83,0.0,-0.91415,7e-05,9.4586]
[1777001187444,36.65,77889.85,0.0,-0.91387,7e-05,9.48227]
[1777001188451,36.65,77894.42,0.0,-0.91355,7e-05,9.50923]
[1777001189458,36.65,77890.59,0.0,-0.91383,7e-05,9.48591]
[1777001194493,36.64,77889.24,0.0,-0.91399,7e-05,9.47078]
[1777001197514,36.64,77881.65,0.0,-0.91456,7e-05,9.42311]
[1777001198521,36.63,77877.97,0.0,-0.91483,7e-05,9.40046]
[1777001199528,36.63,77874.85,0.0,-0.91505,7e-05,9.3812]
[1777001204563,36.63,77874.22,0.0,-0.91514,7e-05,9.37418]
[1777001209598,36.62,77873.2,0.0,-0.91525,7e-05,9.36495]
[1777001214633,36.61,77875.4,0.0,-0.91513,7e-05,9.37493]
[1777001216647,36.61,77867.35,0.0,-0.91571,7e-05,9.32583]
[1777001217654,36.61,77863.35,0.0,-0.916,7e-05,9.30155]
[1777001219454,36.61,77862.41,0.0,-0.91607,7e-05,9.29546]
[1777001219668,36.61,77858.9,0.0,-0.91632,7e-05,9.27415]
[1777001220675,36.61,77853.5,0.0,-0.9167,7e-05,9.24172]
[1777001225710,36.6,77852.62,0.0,-0.91679,7e-05,9.23427]
[1777001226716,36.6,77858.1,0.0,-0.91641,7e-05,9.26623]
[1777001228731,36.6,77855.44,0.0,-0.91661,7e-05,9.24956]
[1777001233766,36.59,77855.13,0.0,-0.91666,7e-05,9.24541]
[1777001235780,36.59,77858.75,0.0,-0.91642,7e-05,9.26591]
[1777001237285,36.59,77858.75,0.0,-0.91642,7e-05,9.26591]
[1777001237519,36.59,77858.75,0.0,-0.91642,7e-05,9.26591]
[1777001243129,36.59,77858.11,0.0,-0.9165,7e-05,9.25927]
[1777001243269,36.59,77858.11,0.0,-0.9165,7e-05,9.25927]
[1777001243340,36.59,77854.4,0.0,-0.91677,7e-05,9.2364]
[1777001246071,36.58,77852.66,0.0,-0.91689,7e-05,9.22569]
[1777001246275,36.58,77852.66,0.0,-0.91689,7e-05,9.22569]
[1777001247507,36.58,77848.05,0.0,-0.91722,7e-05,9.19764]
[1777001249772,36.58,77847.94,0.0,-0.91723,7e-05,9.19699]
[1777001249878,36.58,77848.04,0.0,-0.91723,7e-05,9.19684]
[1777001251121,36.58,77848.04,0.0,-0.91723,7e-05,9.19684]
[1777001251270,36.58,77848.04,0.0,-0.91723,7e-05,9.19684]
[1777001257748,36.58,77843.65,0.0,-0.9176,7e-05,9.1644]
[1777001257770,36.58,77843.65,0.0,-0.9176,7e-05,9.1644]
[1777001260717,36.57,77842.0,0.0,-0.91773,7e-05,9.15337]
[1777001260773,36.57,77842.0,0.0,-0.91773,7e-05,9.15337]
[1777001263410,36.57,77838.39,0.0,-0.91798,7e-05,9.1312]
[1777001265594,36.57,77838.52,0.0,-0.91798,7e-05,9.13138]
[1777001265769,36.57,77838.52,0.0,-0.91798,7e-05,9.13138]
[1777001265752,36.57,77838.54,0.0,-0.91798,7e-05,9.13121]
[1777001266752,36.57,77838.54,0.0,-0.91798,7e-05,9.13121]
[1777001266776,36.57,77838.54,0.0,-0.91798,7e-05,9.13121]
[1777001270021,36.57,77834.83,0.0,-0.91826,7e-05,9.10794]
[1777001271007,36.57,77834.83,0.0,-0.91826,7e-05,9.10794]
[1777001271019,36.57,77834.83,0.0,-0.91826,7e-05,9.10794]
[1777001273473,36.57,77832.1,0.0,-0.91845,7e-05,9.09141]
[1777001273520,36.57,77832.1,0.0,-0.91845,7e-05,9.09141]
[1777001273574,36.57,77831.91,0.0,-0.91847,7e-05,9.09006]
[1777001275101,36.57,77832.04,0.0,-0.91846,7e-05,9.0906]
[1777001275269,36.57,77832.04,0.0,-0.91846,7e-05,9.0906]
[1777001280992,36.56,77834.17,0.0,-0.91833,7e-05,9.10178]
[1777001281033,36.56,77834.17,0.0,-0.91833,7e-05,9.10178]
[1777001284538,36.56,77834.22,0.0,-0.91833,7e-05,9.1014]
[1777001284770,36.56,77834.22,0.0,-0.91833,7e-05,9.1014]
[1777001285129,36.56,77838.81,0.0,-0.91802,7e-05,9.12797]
[1777001287446,36.56,77840.75,0.0,-0.91789,7e-05,9.13914]
[1777001287520,36.56,77840.75,0.0,-0.91789,7e-05,9.13914]
[1777001287621,36.56,77839.78,0.0,-0.91796,7e-05,9.13318]
[1777001287894,36.56,77839.78,0.0,-0.91796,7e-05,9.13318]
[1777001288021,36.56,77839.78,0.0,-0.91796,7e-05,9.13318]
[1777001292592,36.56,77839.22,0.0,-0.91801,7e-05,9.12894]
[1777001292772,36.56,77839.22,0.0,-0.91801,7e-05,9.12894]
[1777001293185,36.56,77834.36,0.0,-0.91835,7e-05,9.09991]
[1777001295355,36.56,77833.67,0.0,-0.9184,7e-05,9.09566]
[1777001295520,36.56,77833.67,0.0,-0.9184,7e-05,9.09566]
[1777001295597,36.56,77833.19,0.0,-0.91844,7e-05,9.09266]
[1777001297731,36.56,77833.49,0.0,-0.91842,7e-05,9.09425]
[1777001297780,36.56,77833.49,0.0,-0.91842,7e-05,9.09425]
[1777001298220,36.55,77842.06,0.0,-0.91783,7e-05,9.14428]
[1777001299227,36.55,77846.6,0.0,-0.91752,7e-05,9.17077]
[1777001302247,36.55,77849.87,0.0,-0.91731,7e-05,9.18912]
[1777001303335,36.55,77849.87,0.0,-0.91731,7e-05,9.18912]
[1777001303521,36.55,77849.87,0.0,-0.91731,7e-05,9.18912]
[1777001306622,36.55,77851.06,0.0,-0.91724,7e-05,9.19511]
[1777001306770,36.55,77851.06,0.0,-0.91724,7e-05,9.19511]
[1777001306723,36.55,77851.03,0.0,-0.91725,7e-05,9.19459]
[1777001312654,36.55,77851.67,0.0,-0.91725,7e-05,9.19274]
[1777001312774,36.55,77851.67,0.0,-0.91725,7e-05,9.19274]
[1777001319001,36.54,77852.23,0.0,-0.91724,7e-05,9.19406]
[1777001319022,36.54,77852.23,0.0,-0.91724,7e-05,9.19406]
[1777001321384,36.54,77847.61,0.0,-0.91757,7e-05,9.16553]
[1777001322050,36.54,77847.61,0.0,-0.91757,7e-05,9.16553]
[1777001322392,36.54,77843.4,0.0,-0.91786,7e-05,9.14043]
[1777001324405,36.54,77835.0,0.0,-0.91845,7e-05,9.09056]
[1777001324934,36.54,77835.0,0.0,-0.91845,7e-05,9.09056]
[1777001325021,36.54,77835.0,0.0,-0.91845,7e-05,9.09056]
[1777001328191,36.54,77832.82,0.0,-0.9186,7e-05,9.0773]
[1777001328272,36.54,77832.82,0.0,-0.9186,7e-05,9.0773]
[1777001328463,36.54,77832.82,0.0,-0.9186,7e-05,9.07716]
[1777001333470,36.54,77832.62,0.0,-0.91862,7e-05,9.07545]
[1777001333770,36.54,77832.62,0.0,-0.91862,7e-05,9.07545]
[1777001339511,36.53,77830.25,0.0,-0.91879,7e-05,9.0607]
[1777001340518,36.53,77823.18,0.0,-0.91928,7e-05,9.01918]
[1777001342531,36.53,77822.02,0.0,-0.91936,7e-05,9.01237]
[1777001345552,36.53,77817.77,0.0,-0.91965,7e-05,8.98748]
[1777001350587,36.53,77819.82,0.0,-0.91951,7e-05,8.99926]
[1777001353163,36.53,77822.25,0.0,-0.91934,7e-05,9.01349]
[1777001353282,36.53,77822.25,0.0,-0.91934,7e-05,9.01349]
[1777001358712,36.53,77821.24,0.0,-0.91941,7e-05,9.00755]
[1777001358769,36.53,77821.24,0.0,-0.91941,7e-05,9.00755]
[1777001358813,36.53,77821.31,0.0,-0.91941,7e-05,9.00797]
[1777001363439,36.53,77823.15,0.0,-0.91928,7e-05,9.01876]
[1777001363527,36.53,77823.15,0.0,-0.91928,7e-05,9.01876]
[1777001368003,36.53,77820.54,0.0,-0.91946,7e-05,9.00356]
[1777001368026,36.53,77820.54,0.0,-0.91946,7e-05,9.00356]
[1777001368064,36.53,77820.54,0.0,-0.91946,7e-05,9.00356]
[1777001368268,36.53,77820.54,0.0,-0.91946,7e-05,9.00356]
[1777001368714,36.53,77820.33,0.0,-0.91947,7e-05,9.00236]
[1777001373750,36.53,77820.69,0.0,-0.91948,7e-05,9.00034]
[1777001378785,36.54,77820.61,0.0,-0.91948,7e-05,9.0001]
[1777001383821,36.54,77820.81,0.0,-0.91947,7e-05,9.00152]
[1777001385835,36.54,77814.05,0.0,-0.91992,7e-05,8.96216]
[1777001386842,36.54,77807.83,0.0,-0.92034,7e-05,8.92602]
[1777001389863,36.54,77805.21,0.0,-0.92052,7e-05,8.91056]
[1777001391950,36.54,77804.88,0.0,-0.92054,7e-05,8.909]
[1777001392023,36.54,77804.88,0.0,-0.92054,7e-05,8.909]
[1777001398160,36.54,77802.43,0.0,-0.9207,7e-05,8.89478]
[1777001398270,36.54,77802.43,0.0,-0.9207,7e-05,8.89478]
[1777001398479,36.54,77802.43,0.0,-0.9207,7e-05,8.89478]
[1777001398518,36.54,77802.43,0.0,-0.9207,7e-05,8.89478]
[1777001398926,36.54,77803.33,0.0,-0.92064,7e-05,8.89984]
[1777001399935,36.54,77788.51,0.0,-0.92164,7e-05,8.8137]
[1777001400942,36.54,77781.78,0.0,-0.92209,7e-05,8.77463]
[1777001401947,36.54,77779.61,0.0,-0.92223,7e-05,8.76205]
[1777001404603,36.54,77776.86,0.0,-0.92241,7e-05,8.74626]
[1777001408996,36.54,77772.88,0.0,-0.92267,7e-05,8.72351]
[1777001413024,36.54,77777.17,0.0,-0.92239,7e-05,8.74849]
[1777001415038,36.54,77772.54,0.0,-0.92269,7e-05,8.7219]
[1777001417052,36.54,77766.17,0.0,-0.92311,7e-05,8.68538]
[1777001420073,36.54,77761.39,0.0,-0.92342,7e-05,8.65829]
[1777001421080,36.54,77750.71,0.0,-0.92411,6e-05,8.59729]
[1777001422087,36.54,77745.3,0.0,-0.92446,6e-05,8.56656]
[1777001423094,36.54,77749.33,0.0,-0.9242,6e-05,8.5898]
[1777001424101,36.54,77755.02,0.0,-0.92382,7e-05,8.62261]
[1777001425108,36.54,77762.08,0.0,-0.92336,7e-05,8.6633]
[1777001426115,36.54,77766.56,0.0,-0.92306,7e-05,8.68936]
[1777001431151,36.54,77767.39,0.0,-0.92302,7e-05,8.69119]
[1777001433165,36.54,77771.66,0.0,-0.92273,7e-05,8.71667]
[1777001438546,36.55,77769.68,0.0,-0.92284,7e-05,8.70694]
[1777001438779,36.55,77769.68,0.0,-0.92284,7e-05,8.70694]
[1777001443859,36.55,77767.42,0.0,-0.92297,7e-05,8.69623]
[1777001443964,36.55,77767.42,0.0,-0.92297,7e-05,8.69623]
[1777001444018,36.55,77767.22,0.0,-0.92297,7e-05,8.69553]
[1777001444243,36.55,77766.8,0.0,-0.923,7e-05,8.69357]
[1777001448271,36.56,77761.04,0.0,-0.92335,7e-05,8.66229]
[1777001449278,36.56,77755.43,0.0,-0.92371,7e-05,8.63064]
[1777001451293,36.56,77751.28,0.0,-0.92398,7e-05,8.60744]
[1777001454313,36.57,77748.34,0.0,-0.92414,6e-05,8.59295]
[1777001457428,36.57,77747.23,0.0,-0.9242,6e-05,8.58783]
[1777001457525,36.57,77747.23,0.0,-0.9242,6e-05,8.58783]
[1777001458293,36.57,77746.67,0.0,-0.92423,6e-05,8.58525]
[1777001458520,36.57,77746.67,0.0,-0.92423,6e-05,8.58525]
[1777001458601,36.57,77746.79,0.0,-0.92421,6e-05,8.58656]
[1777001461364,36.57,77753.31,0.0,-0.92377,7e-05,8.62568]
[1777001466399,36.58,77754.81,0.0,-0.92364,7e-05,8.63708]
[1777001468777,36.58,77755.27,0.0,-0.9236,7e-05,8.64027]
[1777001469020,36.58,77754.77,0.0,-0.92363,7e-05,8.63797]
[1777001474455,36.59,77751.2,0.0,-0.92382,7e-05,8.62091]
[1777001475462,36.59,77747.64,0.0,-0.92405,6e-05,8.60117]
[1777001477476,36.59,77754.93,0.0,-0.92356,7e-05,8.64407]
[1777001478568,36.59,77754.93,0.0,-0.92356,7e-05,8.64407]
[1777001478783,36.59,77754.93,0.0,-0.92356,7e-05,8.64407]
[1777001479497,36.59,77756.39,0.0,-0.92346,7e-05,8.65299]
[1777001479521,36.59,77756.39,0.0,-0.92346,7e-05,8.65299]
[1777001479623,36.59,77756.56,0.0,-0.92344,7e-05,8.6545]
[1777001482511,36.6,77750.39,0.0,-0.92382,7e-05,8.62081]
[1777001483517,36.6,77746.65,0.0,-0.92406,6e-05,8.60006]
[1777001484343,36.6,77746.65,0.0,-0.92406,6e-05,8.60006]
[1777001484523,36.6,77746.65,0.0,-0.92406,6e-05,8.60006]
[1777001489560,36.61,77748.97,0.0,-0.92386,6e-05,8.61702]
[1777001491116,36.61,77748.38,0.0,-0.92389,6e-05,8.61424]
[1777001491270,36.61,77748.38,0.0,-0.92389,6e-05,8.61424]
[1777001491575,36.61,77737.95,0.0,-0.9246,6e-05,8.55118]
[1777001492582,36.61,77725.96,0.0,-0.92537,6e-05,8.48302]
[1777001493589,36.61,77720.02,0.0,-0.92574,6e-05,8.44985]
[1777001497617,36.61,77714.56,0.0,-0.92607,6e-05,8.42051]
[1777001502654,36.62,77709.95,0.0,-0.92634,6e-05,8.39666]
[1777001507688,36.62,77712.18,0.0,-0.92619,6e-05,8.41053]
[1777001509703,36.62,77707.13,0.0,-0.9265,6e-05,8.38299]
[1777001510711,36.62,77713.73,0.0,-0.92608,6e-05,8.42028]
[1777001512071,36.62,77713.73,0.0,-0.92608,6e-05,8.42028]
[1777001511718,36.62,77706.67,0.0,-0.92652,6e-05,8.38051]
[1777001514922,36.62,77707.61,0.0,-0.92646,6e-05,8.38643]
[1777001519075,36.62,77704.78,0.0,-0.92663,6e-05,8.37102]
[1777001518769,36.62,77699.48,0.0,-0.92696,6e-05,8.3414]
[1777001519777,36.62,77695.74,0.0,-0.9272,6e-05,8.32061]
[1777001522611,36.65,77692.66,0.0,-0.92725,6e-05,8.31584]
[1777001522798,36.66,77698.66,0.0,-0.9268,6e-05,8.35531]
[1777001523806,36.67,77705.89,0.0,-0.92628,6e-05,8.40116]
[1777001524815,36.69,77710.36,0.0,-0.9259,6e-05,8.43508]
[1777001525799,36.69,77710.36,0.0,-0.9259,6e-05,8.43508]
[1777001525824,36.69,77685.78,0.0,-0.92745,6e-05,8.29715]
[1777001526831,36.69,77673.84,0.0,-0.92819,6e-05,8.23063]
[1777001527839,36.69,77670.61,0.0,-0.92839,6e-05,8.21292]
[1777001528847,36.69,77670.61,0.0,-0.92839,6e-05,8.21292]
[1777001528862,36.69,77669.23,0.0,-0.92847,6e-05,8.20561]
[1777001530859,36.7,77680.66,0.0,-0.92774,6e-05,8.27087]
[1777001531867,36.7,77689.96,0.0,-0.92712,6e-05,8.32677]
[1777001532872,36.7,77688.14,0.0,-0.92722,6e-05,8.31731]
[1777001533880,36.71,77688.5,0.0,-0.92719,6e-05,8.31997]
[1777001536902,36.73,77696.67,0.0,-0.92655,6e-05,8.37734]
[1777001537749,36.73,77696.67,0.0,-0.92655,6e-05,8.37734]
[1777001537912,36.73,77648.42,0.0,-0.92954,6e-05,8.10897]
[1777001539040,36.73,77648.42,0.0,-0.92954,6e-05,8.10897]
[1777001539069,36.73,77604.6,0.0,-0.93218,6e-05,7.8693]
[1777001539926,36.75,77596.72,0.0,-0.93255,6e-05,7.83602]
[1777001541073,36.75,77596.72,0.0,-0.93255,6e-05,7.83602]
[1777001540934,36.75,77597.04,0.0,-0.93252,6e-05,7.83875]
[1777001541941,36.75,77595.75,0.0,-0.93258,6e-05,7.83277]
[1777001543955,36.76,77601.07,0.0,-0.93225,6e-05,7.86271]
[1777001546976,36.76,77605.47,0.0,-0.93198,6e-05,7.8881]
[1777001549998,36.76,77611.55,0.0,-0.9316,6e-05,7.9226]
[1777001554028,36.77,77605.66,0.0,-0.93195,6e-05,7.88902]
[1777001555043,36.77,77602.02,0.0,-0.93216,6e-05,7.87015]
[1777001557049,36.79,77598.3,0.0,-0.93227,6e-05,7.85986]
[1777001558057,36.81,77593.75,0.0,-0.93244,6e-05,7.84433]
[1777001561021,36.81,77594.28,0.0,-0.93239,6e-05,7.84832]
[1777001563091,36.81,77600.56,0.0,-0.932,6e-05,7.8837]
[1777001564099,36.83,77603.85,0.0,-0.93173,6e-05,7.90896]
[1777001569134,36.84,77602.65,0.0,-0.93176,6e-05,7.90592]
[1777001575033,36.84,77605.15,0.0,-0.93158,6e-05,7.92221]
[1777001575067,36.84,77608.43,0.0,-0.93137,6e-05,7.94133]
[1777001575275,36.84,77608.43,0.0,-0.93137,6e-05,7.94133]
[1777001575280,36.84,77616.0,0.0,-0.93092,6e-05,7.98254]
[1777001576183,36.85,77626.45,0.0,-0.93028,6e-05,8.04019]
[1777001577189,36.85,77629.81,0.0,-0.93007,6e-05,8.05907]
[1777001579032,36.85,77629.81,0.0,-0.93007,6e-05,8.05907]
[1777001579263,36.85,77632.15,0.0,-0.92992,6e-05,8.07279]
[1777001579341,36.85,77638.59,0.0,-0.92953,6e-05,8.10815]
[1777001580214,36.85,77647.62,0.0,-0.92897,6e-05,8.15825]
[1777001581276,36.85,77647.62,0.0,-0.92897,6e-05,8.15825]
[1777001581301,36.85,77649.01,0.0,-0.92888,6e-05,8.16622]
[1777001582229,36.85,77656.04,0.0,-0.92845,6e-05,8.20535]
[1777001585089,36.85,77653.8,0.0,-0.92858,6e-05,8.19319]
[1777001584351,36.85,77647.2,0.0,-0.92898,6e-05,8.15698]
[1777001585251,36.85,77635.5,0.0,-0.9297,6e-05,8.09284]
[1777001588141,36.85,77631.49,0.0,-0.92994,6e-05,8.07113]
[1777001587266,36.85,77631.9,0.0,-0.92991,6e-05,8.07377]
[1777001588272,36.85,77630.94,0.0,-0.92996,6e-05,8.06937]
[1777001591294,36.86,77637.06,0.0,-0.92957,6e-05,8.10422]
[1777001596329,36.86,77637.39,0.0,-0.92953,6e-05,8.10796]
[1777001597336,36.86,77643.01,0.0,-0.92918,6e-05,8.13925]
[1777001598345,36.86,77648.16,0.0,-0.92886,6e-05,8.16801]
[1777001599352,36.86,77654.27,0.0,-0.92848,6e-05,8.20209]
[1777001600286,36.86,77654.27,0.0,-0.92848,6e-05,8.20209]
[1777001600359,36.86,77657.58,0.0,-0.92827,6e-05,8.22068]
[1777001601754,36.86,77657.58,0.0,-0.92827,6e-05,8.22068]
[1777001601798,36.86,77639.01,0.0,-0.92941,6e-05,8.11866]
[1777001602373,36.86,77629.97,0.0,-0.92996,6e-05,8.06904]
[1777001603381,36.87,77630.12,0.0,-0.92995,6e-05,8.07022]
[1777001604835,36.87,77630.12,0.0,-0.92995,6e-05,8.07022]
[1777001604871,36.87,77630.32,0.0,-0.92992,6e-05,8.07218]
[1777001607044,36.87,77629.56,0.0,-0.92997,6e-05,8.06802]
[1777001607275,36.87,77628.5,0.0,-0.93002,6e-05,8.06307]
[1777001607409,36.87,77634.53,0.0,-0.92966,6e-05,8.09614]
[1777001609423,36.87,77637.66,0.0,-0.92945,6e-05,8.11452]
[1777001611028,36.87,77637.66,0.0,-0.92945,6e-05,8.11452]
[1777001611123,36.87,77640.55,0.0,-0.92931,6e-05,8.12662]
[1777001611437,36.87,77649.52,0.0,-0.92876,6e-05,8.17605]
[1777001613451,36.87,77649.92,0.0,-0.92872,6e-05,8.17883]
[1777001618485,36.88,77655.41,0.0,-0.92837,6e-05,8.21058]
[1777001620499,36.88,77651.96,0.0,-0.92858,6e-05,8.19189]
[1777001624528,36.88,77657.94,0.0,-0.9282,6e-05,8.22583]
[1777001628568,36.88,77659.83,0.0,-0.92808,6e-05,8.23677]
[1777001628618,36.88,77665.98,0.0,-0.92769,6e-05,8.27103]
[1777001631916,36.88,77662.61,0.0,-0.9279,6e-05,8.25244]
[1777001631960,36.88,77660.64,0.0,-0.92802,6e-05,8.24176]
[1777001632587,36.88,77653.23,0.0,-0.92848,6e-05,8.2009]
[1777001635608,36.88,77625.56,0.0,-0.93016,6e-05,8.04958]
[1777001636615,36.88,77612.68,0.0,-0.93093,6e-05,7.9799]
[1777001637622,36.89,77614.44,0.0,-0.93082,6e-05,7.99003]
[1777001638772,36.89,77614.44,0.0,-0.93082,6e-05,7.99003]
[1777001638837,36.89,77613.19,0.0,-0.93088,6e-05,7.98375]
[1777001639653,36.89,77613.19,0.0,-0.93088,6e-05,7.98375]
[1777001639719,36.89,77616.7,0.0,-0.93067,6e-05,8.00342]
[1777001643237,36.89,77615.33,0.0,-0.93073,6e-05,7.99743]
[1777001643667,36.89,77613.79,0.0,-0.93082,6e-05,7.98956]
[1777001644674,36.89,77609.25,0.0,-0.93109,6e-05,7.96538]
[1777001645681,36.89,77605.78,0.0,-0.93129,6e-05,7.94709]
[1777001646687,36.9,77610.05,0.0,-0.93103,6e-05,7.9709]
[1777001650716,36.9,77606.33,0.0,-0.93122,6e-05,7.95294]
[1777001654744,36.9,77609.87,0.0,-0.93098,6e-05,7.9745]
[1777001659779,36.91,77608.67,0.0,-0.93102,6e-05,7.97078]
[1777001660786,36.91,77604.68,0.0,-0.93126,6e-05,7.94968]
[1777001665821,36.92,77607.33,0.0,-0.93106,6e-05,7.96714]
[1777001668842,36.92,77610.97,0.0,-0.93083,6e-05,7.98867]
[1777001671289,36.92,77611.92,0.0,-0.93076,6e-05,7.9944]
[1777001671542,36.92,77611.92,0.0,-0.93076,6e-05,7.9944]
[1777001670857,36.92,77627.67,0.0,-0.92981,6e-05,8.08041]
[1777001671865,36.92,77635.29,0.0,-0.92938,6e-05,8.1186]
[1777001672872,36.92,77636.83,0.0,-0.92928,6e-05,8.12748]
[1777001673879,36.93,77638.74,0.0,-0.92915,6e-05,8.13866]
[1777001675279,36.93,77637.85,0.0,-0.9292,6e-05,8.13409]
[1777001675893,36.93,77639.38,0.0,-0.92911,6e-05,8.14283]
[1777001680928,36.93,77643.72,0.0,-0.92882,6e-05,8.16824]
[1777001684958,36.93,77639.9,0.0,-0.92904,6e-05,8.14826]
[1777001685330,36.93,77639.9,0.0,-0.92904,6e-05,8.14826]
[1777001685963,36.93,77639.42,0.0,-0.92907,6e-05,8.1459]
[1777001688841,36.93,77638.42,0.0,-0.92913,6e-05,8.14097]
[1777001688984,36.94,77641.47,0.0,-0.92894,6e-05,8.15802]
[1777001690156,36.94,77641.47,0.0,-0.92894,6e-05,8.15802]
[1777001690160,36.94,77636.11,0.0,-0.92926,6e-05,8.1288]
[1777001692010,36.94,77630.99,0.0,-0.92957,6e-05,8.10132]
[1777001693597,36.94,77631.13,0.0,-0.92955,6e-05,8.10241]
[1777001694020,36.94,77631.27,0.0,-0.92954,6e-05,8.1035]
[1777001698047,36.94,77627.46,0.0,-0.92976,6e-05,8.08387]
[1777001701822,36.94,77630.22,0.0,-0.92958,6e-05,8.09995]
[1777001702094,36.94,77628.55,0.0,-0.92968,6e-05,8.0911]
[1777001703093,36.94,77643.61,0.0,-0.92876,6e-05,8.17383]
[1777001704101,36.94,77652.81,0.0,-0.92819,6e-05,8.22509]
[1777001705108,36.94,77653.46,0.0,-0.92815,6e-05,8.22878]
[1777001706169,36.94,77653.46,0.0,-0.92815,6e-05,8.22878]
[1777001706238,36.94,77652.73,0.0,-0.92819,6e-05,8.22485]
[1777001712157,36.95,77656.2,0.0,-0.92797,6e-05,8.24466]
[1777001714275,36.95,77656.3,0.0,-0.92796,6e-05,8.24529]
[1777001715178,36.95,77660.18,0.0,-0.92772,6e-05,8.26693]
[1777001716185,36.95,77663.08,0.0,-0.92754,6e-05,8.28305]
[1777001717533,36.95,77662.73,0.0,-0.92756,6e-05,8.28113]
[1777001717774,36.95,77662.73,0.0,-0.92756,6e-05,8.28113]
[1777001718199,36.95,77661.83,0.0,-0.92762,6e-05,8.27617]
[1777001721220,36.95,77664.66,0.0,-0.92744,6e-05,8.29196]
[1777001724964,36.95,77666.87,0.0,-0.9273,6e-05,8.30427]
[1777001725024,36.95,77666.87,0.0,-0.9273,6e-05,8.30427]
[1777001730283,36.95,77664.71,0.0,-0.92743,6e-05,8.29238]
[1777001732323,36.95,77664.88,0.0,-0.92746,6e-05,8.28918]
[1777001732520,36.95,77665.47,0.0,-0.92742,6e-05,8.29249]
[1777001733303,36.95,77670.56,0.0,-0.9271,6e-05,8.32079]
[1777001733982,36.95,77670.56,0.0,-0.9271,6e-05,8.32079]
[1777001734020,36.95,77670.56,0.0,-0.9271,6e-05,8.32079]
[1777001734311,36.95,77673.62,0.0,-0.92691,6e-05,8.33781]
[1777001737893,36.95,77672.11,0.0,-0.92701,6e-05,8.32932]
[1777001738020,36.95,77672.11,0.0,-0.92701,6e-05,8.32932]
[1777001738303,36.95,77672.11,0.0,-0.92701,6e-05,8.32932]
[1777001738519,36.95,77672.11,0.0,-0.92701,6e-05,8.32931]
[1777001738573,36.95,77673.49,0.0,-0.92692,6e-05,8.33699]
[1777001742541,36.95,77673.86,0.0,-0.9269,6e-05,8.33899]
[1777001742771,36.95,77673.86,0.0,-0.9269,6e-05,8.33899]
[1777001745481,36.95,77675.85,0.0,-0.92677,6e-05,8.35001]
[1777001745543,36.95,77675.85,0.0,-0.92677,6e-05,8.35001]
[1777001745775,36.95,77675.85,0.0,-0.92677,6e-05,8.35001]
[1777001750495,36.95,77675.47,0.0,-0.9268,6e-05,8.34774]
[1777001750519,36.95,77675.47,0.0,-0.9268,6e-05,8.34774]
[1777001752715,36.95,77673.87,0.0,-0.9269,6e-05,8.33882]
[1777001752770,36.95,77673.87,0.0,-0.9269,6e-05,8.33882]
[1777001754453,36.95,77669.38,0.0,-0.92718,6e-05,8.3139]
[1777001759679,36.95,77668.82,0.0,-0.92721,6e-05,8.31098]
[1777001759771,36.95,77668.82,0.0,-0.92721,6e-05,8.31098]
[1777001764522,36.95,77665.2,0.0,-0.92743,6e-05,8.29121]
[1777001765656,36.95,77665.2,0.0,-0.92743,6e-05,8.29121]
[1777001765770,36.95,77665.2,0.0,-0.92743,6e-05,8.29121]
[1777001767544,36.95,77674.38,0.0,-0.92686,6e-05,8.34244]
[1777001768997,36.95,77674.38,0.0,-0.92686,6e-05,8.34244]
[1777001769019,36.95,77674.38,0.0,-0.92686,6e-05,8.34244]
[1777001769177,36.95,77674.38,0.0,-0.92686,6e-05,8.34244]
[1777001769275,36.95,77674.38,0.0,-0.92686,6e-05,8.34244]
[1777001769347,36.95,77681.54,0.0,-0.92641,6e-05,8.38231]
[1777001770565,36.95,77689.3,0.0,-0.92592,6e-05,8.42562]
[1777001771571,36.95,77692.94,0.0,-0.92569,6e-05,8.44589]
[1777001773529,36.95,77694.64,0.0,-0.92559,6e-05,8.45528]
[1777001773769,36.95,77694.64,0.0,-0.92559,6e-05,8.45528]
[1777001776607,36.95,77703.12,0.0,-0.92506,6e-05,8.50221]
[1777001777614,36.95,77709.87,0.0,-0.92463,6e-05,8.53998]
[1777001779628,36.94,77711.11,0.0,-0.92455,6e-05,8.54639]
[1777001780634,36.94,77715.02,0.0,-0.92431,6e-05,8.56815]
[1777001782525,36.94,77715.78,0.0,-0.92426,6e-05,8.57211]
[1777001782772,36.94,77715.78,0.0,-0.92426,6e-05,8.57211]
[1777001782874,36.94,77715.59,0.0,-0.92428,6e-05,8.57069]
[1777001786677,36.94,77709.94,0.0,-0.92466,6e-05,8.5374]
[1777001787896,36.94,77709.94,0.0,-0.92466,6e-05,8.5374]
[1777001788022,36.94,77709.94,0.0,-0.92466,6e-05,8.5374]
[1777001788691,36.94,77713.81,0.0,-0.92442,6e-05,8.55859]
[1777001790710,36.94,77717.4,0.0,-0.92419,6e-05,8.57816]
[1777001791717,36.94,77720.98,0.0,-0.924,6e-05,8.5938]
[1777001794383,36.94,77723.55,0.0,-0.92384,6e-05,8.60796]
[1777001794519,36.93,77721.36,0.0,-0.92399,6e-05,8.59516]
[1777001794738,36.93,77718.44,0.0,-0.92418,6e-05,8.57821]
[1777001796752,36.93,77721.83,0.0,-0.92397,6e-05,8.59657]
[1777001800219,36.93,77722.28,0.0,-0.92395,6e-05,8.59829]
[1777001800276,36.93,77722.28,0.0,-0.92395,6e-05,8.59829]
[1777001800377,36.93,77722.38,0.0,-0.92395,6e-05,8.598]
[1777001805821,36.92,77722.64,0.0,-0.92396,6e-05,8.59731]
[1777001806657,36.92,77722.64,0.0,-0.92396,6e-05,8.59731]
[1777001806751,36.92,77722.64,0.0,-0.92396,6e-05,8.59731]
[1777001806828,36.92,77715.73,0.0,-0.92441,6e-05,8.55781]
[1777001807926,36.92,77715.73,0.0,-0.92441,6e-05,8.55781]
[1777001808021,36.92,77715.73,0.0,-0.92441,6e-05,8.55781]
[1777001808025,36.92,77707.93,0.0,-0.92492,6e-05,8.51303]
[1777001810855,36.92,77705.54,0.0,-0.92508,6e-05,8.49941]
[1777001812435,36.92,77705.62,0.0,-0.92507,6e-05,8.50001]
[1777001812519,36.92,77705.62,0.0,-0.92507,6e-05,8.50001]
[1777001812870,36.92,77706.33,0.0,-0.92503,6e-05,8.50373]
[1777001813839,36.92,77706.33,0.0,-0.92503,6e-05,8.50373]
[1777001814024,36.92,77706.33,0.0,-0.92503,6e-05,8.50373]
[1777001819035,36.92,77704.34,0.0,-0.92517,6e-05,8.49114]
[1777001819269,36.92,77704.34,0.0,-0.92517,6e-05,8.49114]
[1777001823200,36.92,77704.04,0.0,-0.9252,6e-05,8.48817]
[1777001823269,36.92,77704.04,0.0,-0.9252,6e-05,8.48817]
[1777001823948,36.91,77709.37,0.0,-0.92487,6e-05,8.51767]
[1777001825962,36.91,77713.0,0.0,-0.92464,6e-05,8.53753]
[1777001828563,36.91,77714.52,0.0,-0.92455,6e-05,8.54545]
[1777001828769,36.91,77714.52,0.0,-0.92455,6e-05,8.54545]
[1777001833245,36.91,77713.64,0.0,-0.92462,6e-05,8.53947]
[1777001833270,36.91,77713.64,0.0,-0.92462,6e-05,8.53947]
[1777001837058,36.91,77716.8,0.0,-0.92444,6e-05,8.55557]
[1777001837269,36.91,77716.8,0.0,-0.92444,6e-05,8.55557]
[1777001838048,36.9,77723.14,0.0,-0.92404,6e-05,8.59066]
[1777001839055,36.9,77731.09,0.0,-0.92353,6e-05,8.63529]
[1777001843083,36.9,77724.9,0.0,-0.92395,6e-05,8.59827]
[1777001845412,36.9,77728.32,0.0,-0.92374,6e-05,8.61722]
[1777001845097,36.9,77732.27,0.0,-0.92349,6e-05,8.63917]
[1777001848177,36.9,77731.65,0.0,-0.92354,6e-05,8.63468]
[1777001848269,36.9,77731.65,0.0,-0.92354,6e-05,8.63468]
[1777001852378,36.89,77729.72,0.0,-0.92372,6e-05,8.61762]
[1777001852524,36.89,77729.13,0.0,-0.92376,6e-05,8.61383]
[1777001859206,36.89,77725.15,0.0,-0.92405,6e-05,8.58869]
[1777001860002,36.88,77725.47,0.0,-0.92403,6e-05,8.5901]
[1777001860026,36.88,77725.47,0.0,-0.92403,6e-05,8.5901]
[1777001863147,36.88,77723.2,0.0,-0.92419,6e-05,8.57605]
[1777001863271,36.88,77723.2,0.0,-0.92419,6e-05,8.57605]
[1777001865800,36.88,77725.61,0.0,-0.92405,6e-05,8.58852]
[1777001866019,36.88,77725.61,0.0,-0.92405,6e-05,8.58852]
[1777001866247,36.88,77725.44,0.0,-0.92407,6e-05,8.58715]
[1777001867254,36.88,77721.2,0.0,-0.92435,6e-05,8.56276]
[1777001867503,36.88,77721.2,0.0,-0.92435,6e-05,8.56276]
[1777001867529,36.88,77721.2,0.0,-0.92435,6e-05,8.56276]
[1777001870657,36.88,77719.85,0.0,-0.92444,6e-05,8.55491]
[1777001870773,36.88,77719.85,0.0,-0.92444,6e-05,8.55491]
[1777001871581,36.88,77719.5,0.0,-0.92446,6e-05,8.55258]
[1777001871777,36.88,77719.5,0.0,-0.92446,6e-05,8.55258]
[1777001872289,36.88,77719.29,0.0,-0.92448,6e-05,8.55105]
[1777001877324,36.87,77719.42,0.0,-0.92449,6e-05,8.55005]
[1777001878681,36.87,77719.77,0.0,-0.92447,6e-05,8.55168]
[1777001878779,36.87,77719.77,0.0,-0.92447,6e-05,8.55168]
[1777001882948,36.87,77721.69,0.0,-0.92437,6e-05,8.56115]
[1777001883019,36.87,77721.69,0.0,-0.92437,6e-05,8.56115]
[1777001884880,36.87,77721.77,0.0,-0.92437,6e-05,8.56085]
[1777001885019,36.87,77721.77,0.0,-0.92437,6e-05,8.56085]
[1777001885381,36.87,77722.25,0.0,-0.92434,6e-05,8.56319]
[1777001887435,36.87,77722.08,0.0,-0.92436,6e-05,8.56186]
[1777001887519,36.87,77723.01,0.0,-0.9243,6e-05,8.56674]
[1777001890415,36.86,77731.7,0.0,-0.92376,6e-05,8.61478]
[1777001895229,36.86,77733.18,0.0,-0.92368,6e-05,8.62139]
[1777001895283,36.86,77733.18,0.0,-0.92368,6e-05,8.62139]
[1777001895449,36.86,77733.81,0.0,-0.92365,6e-05,8.62451]
[1777001897531,36.86,77732.1,0.0,-0.92377,6e-05,8.6139]
[1777001902212,36.85,77728.44,0.0,-0.92402,6e-05,8.59143]
[1777001902280,36.85,77728.44,0.0,-0.92402,6e-05,8.59143]
[1777001902788,36.85,77728.07,0.0,-0.92405,6e-05,8.58892]
[1777001903019,36.85,77728.07,0.0,-0.92405,6e-05,8.58892]
[1777001903505,36.85,77729.29,0.0,-0.92398,6e-05,8.59543]
[1777001905520,36.85,77723.48,0.0,-0.92436,6e-05,8.56171]
[1777001907368,36.85,77723.48,0.0,-0.92436,6e-05,8.56171]
[1777001907528,36.85,77723.28,0.0,-0.92438,6e-05,8.56026]
[1777001912568,36.85,77722.61,0.0,-0.92447,6e-05,8.55129]
[1777001915711,36.85,77721.95,0.0,-0.92452,6e-05,8.54684]
[1777001915772,36.85,77721.95,0.0,-0.92452,6e-05,8.54684]
[1777001917230,36.85,77721.41,0.0,-0.92455,6e-05,8.54344]
[1777001917270,36.85,77721.41,0.0,-0.92455,6e-05,8.54344]
[1777001917331,36.84,77721.3,0.0,-0.92457,6e-05,8.54213]
[1777001922638,36.84,77721.5,0.0,-0.92458,6e-05,8.54155]
[1777001928197,36.84,77721.4,0.0,-0.9246,6e-05,8.53996]
[1777001928270,36.84,77721.4,0.0,-0.9246,6e-05,8.53996]
[1777001933716,36.83,77722.15,0.0,-0.92458,6e-05,8.54151]
[1777001935635,36.83,77721.89,0.0,-0.9246,6e-05,8.53971]
[1777001935778,36.83,77721.89,0.0,-0.9246,6e-05,8.53971]
[1777001935910,36.83,77721.89,0.0,-0.9246,6e-05,8.53971]
[1777001936021,36.83,77721.89,0.0,-0.9246,6e-05,8.53971]
[1777001936120,36.83,77722.23,0.0,-0.92458,6e-05,8.54096]
[1777001939758,36.83,77715.69,0.0,-0.92502,6e-05,8.50304]
[1777001941172,36.83,77715.69,0.0,-0.92502,6e-05,8.50304]
[1777001941270,36.83,77715.69,0.0,-0.92502,6e-05,8.50304]
[1777001942778,36.83,77709.97,0.0,-0.92539,6e-05,8.47002]
[1777001945800,36.83,77698.81,0.0,-0.92611,6e-05,8.40667]
[1777001946807,36.82,77694.98,0.0,-0.92635,6e-05,8.38457]
[1777001950568,36.82,77692.87,0.0,-0.92651,6e-05,8.37099]
[1777001950769,36.82,77692.87,0.0,-0.92651,6e-05,8.37099]
[1777001951280,36.82,77692.87,0.0,-0.92651,6e-05,8.37099]
[1777001951519,36.82,77692.87,0.0,-0.92651,6e-05,8.37099]
[1777001951378,36.82,77692.39,0.0,-0.92655,6e-05,8.36716]
[1777001954864,36.81,77700.66,0.0,-0.92605,6e-05,8.41181]
[1777001955872,36.81,77705.58,0.0,-0.92574,6e-05,8.43931]
[1777001958619,36.81,77705.24,0.0,-0.92576,6e-05,8.43705]
[1777001958769,36.81,77705.24,0.0,-0.92576,6e-05,8.43705]
[1777001963928,36.81,77705.69,0.0,-0.92575,6e-05,8.43852]
[1777001968963,36.81,77706.29,0.0,-0.92572,6e-05,8.44103]
[1777001970773,36.81,77707.42,0.0,-0.92565,6e-05,8.44721]
[1777001971019,36.81,77707.42,0.0,-0.92565,6e-05,8.44721]
[1777001971660,36.81,77707.09,0.0,-0.92571,6e-05,8.44097]
[1777001971770,36.81,77707.09,0.0,-0.92571,6e-05,8.44097]
[1777001971986,36.81,77706.57,0.0,-0.92574,6e-05,8.43786]
[1777001977019,36.81,77703.31,0.0,-0.92596,6e-05,8.41869]
[1777001981048,36.81,77704.25,0.0,-0.9259,6e-05,8.42352]
[1777001981275,36.81,77704.25,0.0,-0.9259,6e-05,8.42352]
[1777001987090,36.8,77704.1,0.0,-0.92592,6e-05,8.42159]
[1777001989958,36.8,77704.61,0.0,-0.92589,6e-05,8.42429]
[1777001990020,36.8,77704.61,0.0,-0.92589,6e-05,8.42429]
[1777001990678,36.8,77704.61,0.0,-0.9259,6e-05,8.42398]
[1777001990771,36.8,77704.61,0.0,-0.9259,6e-05,8.42398]
[1777001991117,36.8,77704.62,0.0,-0.9259,6e-05,8.42388]
[1777001996153,36.8,77704.34,0.0,-0.92593,6e-05,8.42135]
[1777002001188,36.8,77702.8,0.0,-0.92603,6e-05,8.41192]
[1777002002698,36.8,77701.01,0.0,-0.92615,6e-05,8.40173]
[1777002002772,36.8,77701.01,0.0,-0.92615,6e-05,8.40173]
[1777002007939,36.8,77698.22,0.0,-0.92633,6e-05,8.38552]
[1777002008022,36.8,77698.22,0.0,-0.92633,6e-05,8.38552]
[1777002008620,36.8,77695.54,0.0,-0.9265,6e-05,8.3704]
[1777002008771,36.8,77695.54,0.0,-0.9265,6e-05,8.3704]
[1777002009243,36.8,77694.26,0.0,-0.92658,6e-05,8.36324]
[1777002010251,36.8,77690.65,0.0,-0.92682,6e-05,8.3424]
[1777002012656,36.8,77690.76,0.0,-0.92681,6e-05,8.34298]
[1777002012774,36.8,77690.76,0.0,-0.92681,6e-05,8.34298]
[1777002018306,36.8,77691.14,0.0,-0.92679,6e-05,8.34498]
[1777002018876,36.8,77691.14,0.0,-0.92679,6e-05,8.34498]
[1777002019023,36.8,77691.14,0.0,-0.92679,6e-05,8.34498]
[1777002021704,36.8,77693.28,0.0,-0.92665,6e-05,8.3569]
[1777002021776,36.8,77693.28,0.0,-0.92665,6e-05,8.3569]
[1777002022335,36.8,77693.3,0.0,-0.92665,6e-05,8.35698]
[1777002024064,36.8,77692.82,0.0,-0.92668,6e-05,8.35426]
[1777002024276,36.8,77692.82,0.0,-0.92668,6e-05,8.35426]
[1777002028851,36.79,77694.69,0.0,-0.92657,6e-05,8.36409]
[1777002029023,36.79,77694.69,0.0,-0.92657,6e-05,8.36409]
[1777002029597,36.79,77694.69,0.0,-0.92657,6e-05,8.36409]
[1777002029770,36.79,77695.18,0.0,-0.92654,6e-05,8.3668]
[1777002030391,36.79,77695.98,0.0,-0.92649,6e-05,8.37124]
[1777002031398,36.79,77699.94,0.0,-0.92628,6e-05,8.38919]
[1777002032405,36.79,77704.1,0.0,-0.92601,6e-05,8.41247]
[1777002034436,36.79,77707.0,0.0,-0.92583,6e-05,8.42865]
[1777002034524,36.79,77707.0,0.0,-0.92583,6e-05,8.42865]
[1777002040462,36.79,77708.43,0.0,-0.92575,6e-05,8.43558]
[1777002043444,36.79,77705.66,0.0,-0.92593,6e-05,8.4197]
[1777002043523,36.79,77705.66,0.0,-0.92593,6e-05,8.4197]
[1777002044717,36.79,77705.22,0.0,-0.92596,6e-05,8.41696]
[1777002044772,36.79,77705.22,0.0,-0.92596,6e-05,8.41696]
[1777002045497,36.79,77704.6,0.0,-0.926,6e-05,8.41335]
[1777002050532,36.79,77704.8,0.0,-0.926,6e-05,8.41389]
[1777002055566,36.79,77703.78,0.0,-0.92607,6e-05,8.40764]
[1777002057926,36.79,77703.26,0.0,-0.9261,6e-05,8.40454]
[1777002058022,36.79,77703.26,0.0,-0.9261,6e-05,8.40454]
[1777002061609,36.79,77699.25,0.0,-0.92636,6e-05,8.38169]
[1777002062616,36.79,77695.27,0.0,-0.92661,6e-05,8.35934]
[1777002063173,36.79,77695.27,0.0,-0.92661,6e-05,8.35934]
[1777002063277,36.79,77695.27,0.0,-0.92661,6e-05,8.35934]
[1777002065384,36.79,77691.77,0.0,-0.92683,6e-05,8.33972]
[1777002065529,36.79,77691.77,0.0,-0.92683,6e-05,8.33972]
[1777002065637,36.79,77692.01,0.0,-0.92682,6e-05,8.34108]
[1777002066835,36.79,77692.04,0.0,-0.92682,6e-05,8.34126]
[1777002067023,36.79,77692.04,0.0,-0.92682,6e-05,8.34126]
[1777002071947,36.79,77695.13,0.0,-0.92662,6e-05,8.35849]
[1777002072019,36.79,77695.13,0.0,-0.92662,6e-05,8.35849]
[1777002072461,36.79,77695.13,0.0,-0.92662,6e-05,8.35849]
[1777002072519,36.79,77695.13,0.0,-0.92662,6e-05,8.35849]
[1777002072563,36.79,77695.13,0.0,-0.92662,6e-05,8.35847]
[1777002073693,36.79,77689.49,0.0,-0.92698,6e-05,8.3269]
[1777002074699,36.79,77685.21,0.0,-0.92725,6e-05,8.30252]
[1777002076338,36.79,77685.21,0.0,-0.92725,6e-05,8.30252]
[1777002077840,36.78,77683.85,0.0,-0.92735,6e-05,8.29405]
[1777002080701,36.78,77686.68,0.0,-0.92719,6e-05,8.30847]
[1777002080771,36.78,77686.68,0.0,-0.92719,6e-05,8.30847]
[1777002080870,36.78,77687.03,0.0,-0.92717,6e-05,8.30995]
[1777002081749,36.78,77675.11,0.0,-0.92792,6e-05,8.24307]
[1777002082756,36.78,77669.08,0.0,-0.9283,6e-05,8.20921]
[1777002084879,36.78,77667.86,0.0,-0.92838,6e-05,8.20212]
[1777002085020,36.78,77667.86,0.0,-0.92838,6e-05,8.20212]
[1777002087074,36.78,77667.03,0.0,-0.92844,6e-05,8.19689]
[1777002087272,36.78,77667.03,0.0,-0.92844,6e-05,8.19689]
[1777002087372,36.77,77667.14,0.0,-0.92844,6e-05,8.19689]
[1777002092826,36.77,77666.76,0.0,-0.92851,6e-05,8.18916]
[1777002093862,36.77,77666.76,0.0,-0.92851,6e-05,8.18916]
[1777002094020,36.77,77666.76,0.0,-0.92851,6e-05,8.18916]
[1777002094120,36.77,77670.38,0.0,-0.92828,6e-05,8.20945]
[1777002099875,36.77,77669.88,0.0,-0.9283,6e-05,8.20783]
[1777002102069,36.77,77670.52,0.0,-0.92826,6e-05,8.21157]
[1777002102271,36.77,77670.52,0.0,-0.92826,6e-05,8.21157]
[1777002103316,36.78,77670.2,0.0,-0.92827,6e-05,8.21018]
[1777002103521,36.78,77670.2,0.0,-0.92827,6e-05,8.21018]
[1777002103622,36.78,77670.61,0.0,-0.92825,6e-05,8.21264]
[1777002106655,36.78,77667.21,0.0,-0.92845,6e-05,8.1942]
[1777002106776,36.78,77665.83,0.0,-0.92854,6e-05,8.18656]
[1777002111958,36.77,77659.42,0.0,-0.92895,6e-05,8.14961]
[1777002113191,36.77,77659.42,0.0,-0.92895,6e-05,8.14961]
[1777002113292,36.77,77659.42,0.0,-0.92895,6e-05,8.14961]
[1777002113998,36.77,77657.45,0.0,-0.92908,6e-05,8.1383]
[1777002114024,36.77,77657.45,0.0,-0.92908,6e-05,8.1383]
[1777002114049,36.77,77656.34,0.0,-0.92914,6e-05,8.13217]
[1777002119008,36.77,77648.48,0.0,-0.92964,6e-05,8.08787]
[1777002120017,36.77,77644.77,0.0,-0.92986,6e-05,8.06732]
[1777002121099,36.77,77644.77,0.0,-0.92986,6e-05,8.06732]
[1777002122233,36.77,77646.05,0.0,-0.92979,6e-05,8.07425]
[1777002124837,36.77,77648.44,0.0,-0.92965,6e-05,8.08703]
[1777002125019,36.77,77648.44,0.0,-0.92965,6e-05,8.08703]
[1777002125053,36.77,77649.39,0.0,-0.92959,6e-05,8.09212]
[1777002130087,36.77,77651.51,0.0,-0.92947,6e-05,8.10305]
[1777002131749,36.77,77653.69,0.0,-0.92934,6e-05,8.11491]
[1777002131774,36.77,77653.69,0.0,-0.92934,6e-05,8.11491]
[1777002135123,36.77,77666.37,0.0,-0.92856,6e-05,8.18465]
[1777002136666,36.77,77666.37,0.0,-0.92856,6e-05,8.18465]
[1777002136129,36.77,77673.35,0.0,-0.92813,6e-05,8.22358]
[1777002136771,36.77,77673.35,0.0,-0.92813,6e-05,8.22358]
[1777002138726,36.77,77671.71,0.0,-0.92823,6e-05,8.21462]
[1777002138770,36.77,77671.12,0.0,-0.92826,6e-05,8.2115]
[1777002139151,36.77,77670.44,0.0,-0.9283,6e-05,8.20789]
[1777002144163,36.77,77669.44,0.0,-0.92835,6e-05,8.20301]
[1777002144272,36.77,77669.44,0.0,-0.92835,6e-05,8.20301]
[1777002148165,36.77,77669.48,0.0,-0.92835,6e-05,8.20342]
[1777002148277,36.77,77669.48,0.0,-0.92835,6e-05,8.20342]
[1777002148711,36.77,77669.48,0.0,-0.92835,6e-05,8.20342]
[1777002148752,36.77,77664.65,0.0,-0.92866,6e-05,8.17599]
[1777002148780,36.77,77664.65,0.0,-0.92866,6e-05,8.17599]
[1777002154748,36.77,77663.79,0.0,-0.92875,6e-05,8.16597]
[1777002154772,36.77,77663.54,0.0,-0.92877,6e-05,8.16432]
[1777002160298,36.76,77662.05,0.0,-0.92888,6e-05,8.15455]
[1777002163258,36.76,77661.92,0.0,-0.9289,6e-05,8.15334]
[1777002163279,36.76,77661.92,0.0,-0.9289,6e-05,8.15334]
[1777002164602,36.76,77662.14,0.0,-0.92889,6e-05,8.15407]
[1777002164673,36.76,77662.14,0.0,-0.92889,6e-05,8.15407]
[1777002164750,36.76,77661.94,0.0,-0.9289,6e-05,8.15272]
[1777002166933,36.76,77660.19,0.0,-0.92902,6e-05,8.14257]
[1777002167022,36.76,77660.19,0.0,-0.92902,6e-05,8.14257]
[1777002170926,36.76,77660.57,0.0,-0.929,6e-05,8.14378]
[1777002171020,36.76,77660.57,0.0,-0.929,6e-05,8.14378]
[1777002171860,36.76,77662.41,0.0,-0.92889,6e-05,8.15371]
[1777002172022,36.76,77662.41,0.0,-0.92889,6e-05,8.15371]
[1777002172382,36.76,77662.55,0.0,-0.92888,6e-05,8.15449]
[1777002177418,36.75,77664.08,0.0,-0.92881,6e-05,8.16138]
[1777002179856,36.75,77664.61,0.0,-0.92878,6e-05,8.16377]
[1777002180019,36.75,77664.61,0.0,-0.92878,6e-05,8.16377]
[1777002185474,36.75,77665.66,0.0,-0.92873,6e-05,8.1679]
[1777002190508,36.75,77665.49,0.0,-0.92876,6e-05,8.16558]
[1777002192692,36.75,77665.34,0.0,-0.92877,6e-05,8.16448]
[1777002192769,36.75,77665.34,0.0,-0.92877,6e-05,8.16448]
[1777002194089,36.74,77664.96,0.0,-0.9288,6e-05,8.16184]
[1777002194281,36.74,77664.96,0.0,-0.9288,6e-05,8.16184]
[1777002194537,36.74,77665.37,0.0,-0.92878,6e-05,8.16384]
[1777002198080,36.74,77664.22,0.0,-0.92886,6e-05,8.15668]
[1777002198270,36.74,77664.22,0.0,-0.92886,6e-05,8.15668]
[1777002202608,36.74,77664.96,0.0,-0.92883,6e-05,8.15976]
[1777002202772,36.74,77664.96,0.0,-0.92883,6e-05,8.15976]
[1777002202709,36.74,77664.1,0.0,-0.92888,6e-05,8.15474]
[1777002206269,36.74,77663.74,0.0,-0.92891,6e-05,8.15199]
[1777002210045,36.74,77664.22,0.0,-0.92889,6e-05,8.15366]
[1777002210286,36.74,77664.22,0.0,-0.92889,6e-05,8.15366]
[1777002210650,36.74,77662.97,0.0,-0.92897,6e-05,8.14649]
[1777002214254,36.73,77663.94,0.0,-0.92896,6e-05,8.147]
[1777002214275,36.73,77663.94,0.0,-0.92896,6e-05,8.147]
[1777002216331,36.73,77663.11,0.0,-0.92901,6e-05,8.14193]
[1777002216520,36.73,77663.11,0.0,-0.92901,6e-05,8.14193]
[1777002216693,36.73,77663.25,0.0,-0.92901,6e-05,8.14247]
[1777002217781,36.73,77663.25,0.0,-0.92901,6e-05,8.14247]
[1777002218021,36.73,77662.83,0.0,-0.92903,6e-05,8.13992]
[1777002223743,36.73,77659.39,0.0,-0.92926,6e-05,8.11959]
[1777002227612,36.73,77662.24,0.0,-0.92909,6e-05,8.13472]
[1777002227780,36.73,77662.24,0.0,-0.92909,6e-05,8.13472]
[1777002227792,36.73,77670.54,0.0,-0.92858,6e-05,8.18095]
[1777002228671,36.73,77670.54,0.0,-0.92858,6e-05,8.18095]
[1777002228770,36.73,77670.54,0.0,-0.92858,6e-05,8.18095]
[1777002228778,36.73,77671.18,0.0,-0.92854,6e-05,8.1847]
[1777002233813,36.73,77673.19,0.0,-0.9284,6e-05,8.19679]
[1777002235327,36.73,77673.16,0.0,-0.9284,6e-05,8.19681]
[1777002235522,36.73,77673.16,0.0,-0.9284,6e-05,8.19681]
[1777002238849,36.73,77678.61,0.0,-0.92805,6e-05,8.22777]
[1777002240046,36.73,77678.61,0.0,-0.92805,6e-05,8.22777]
[1777002240596,36.73,77678.61,0.0,-0.92805,6e-05,8.22777]
[1777002240775,36.73,77678.61,0.0,-0.92805,6e-05,8.22777]
[1777002240803,36.73,77677.95,0.0,-0.92809,6e-05,8.22438]
[1777002243883,36.73,77673.4,0.0,-0.92837,6e-05,8.19956]
[1777002245897,36.74,77670.06,0.0,-0.92857,6e-05,8.18142]
[1777002250933,36.74,77667.84,0.0,-0.9287,6e-05,8.17026]
[1777002251940,36.74,77663.58,0.0,-0.92896,6e-05,8.14641]
[1777002252947,36.74,77651.71,0.0,-0.92969,6e-05,8.08067]
[1777002254666,36.74,77651.71,0.0,-0.92969,6e-05,8.08067]
[1777002254767,36.74,77647.49,0.0,-0.92995,6e-05,8.05723]
[1777002256406,36.74,77646.89,0.0,-0.92999,6e-05,8.05393]
[1777002262563,36.73,77645.63,0.0,-0.93007,6e-05,8.04644]
[1777002262777,36.73,77645.63,0.0,-0.93007,6e-05,8.04644]
[1777002262845,36.73,77645.63,0.0,-0.93007,6e-05,8.04626]
[1777002268052,36.73,77644.01,0.0,-0.93018,6e-05,8.03695]
[1777002272527,36.73,77644.84,0.0,-0.93016,6e-05,8.03712]
[1777002274926,36.73,77646.83,0.0,-0.93004,6e-05,8.04779]
[1777002275019,36.73,77646.83,0.0,-0.93004,6e-05,8.04779]
[1777002275101,36.73,77648.7,0.0,-0.92993,6e-05,8.05797]
[1777002278122,36.73,77654.33,0.0,-0.92959,6e-05,8.08861]
[1777002279128,36.73,77663.57,0.0,-0.92902,6e-05,8.13997]
[1777002280136,36.73,77664.58,0.0,-0.92895,6e-05,8.14582]
[1777002282550,36.73,77666.11,0.0,-0.92886,6e-05,8.15454]
[1777002283025,36.73,77666.81,0.0,-0.92881,6e-05,8.15889]
[1777002288191,36.74,77667.5,0.0,-0.92875,6e-05,8.16386]
[1777002289028,36.74,77667.5,0.0,-0.92875,6e-05,8.16386]
[1777002289276,36.74,77667.5,0.0,-0.92875,6e-05,8.16386]
[1777002289311,36.74,77667.7,0.0,-0.92874,6e-05,8.1652]
[1777002293228,36.74,77671.33,0.0,-0.92852,6e-05,8.18471]
[1777002298262,36.73,77670.8,0.0,-0.92857,6e-05,8.18031]
[1777002303296,36.73,77666.27,0.0,-0.92887,6e-05,8.15383]
[1777002309338,36.73,77664.45,0.0,-0.92899,6e-05,8.14243]
[1777002311353,36.73,77670.09,0.0,-0.92865,6e-05,8.17323]
[1777002313367,36.73,77673.8,0.0,-0.92843,6e-05,8.19334]
[1777002317395,36.73,77677.19,0.0,-0.92822,6e-05,8.21204]
[1777002320415,36.73,77671.96,0.0,-0.92853,6e-05,8.1836]
[1777002325451,36.73,77670.76,0.0,-0.92859,6e-05,8.17817]
[1777002327465,36.73,77674.17,0.0,-0.92838,6e-05,8.19761]
[1777002332500,36.73,77676.56,0.0,-0.92825,6e-05,8.20788]
[1777002335521,36.73,77679.99,0.0,-0.92803,6e-05,8.22763]
[1777002340556,36.74,77682.67,0.0,-0.92785,6e-05,8.24376]
[1777002342528,36.74,77682.96,0.0,-0.92783,6e-05,8.24556]
[1777002343961,36.74,77683.86,0.0,-0.92777,6e-05,8.25093]
[1777002344020,36.74,77683.86,0.0,-0.92777,6e-05,8.25093]
[1777002344584,36.74,77684.55,0.0,-0.92772,6e-05,8.25494]
[1777002349619,36.74,77682.06,0.0,-0.92787,6e-05,8.24189]
[1777002350838,36.74,77682.06,0.0,-0.92787,6e-05,8.24189]
[1777002351021,36.74,77682.24,0.0,-0.92785,6e-05,8.24308]
[1777002356668,36.74,77682.1,0.0,-0.92785,6e-05,8.2434]
[1777002361706,36.74,77682.03,0.0,-0.92784,6e-05,8.24393]
[1777002362253,36.74,77682.03,0.0,-0.92784,6e-05,8.24393]
[1777002362276,36.74,77682.03,0.0,-0.92784,6e-05,8.24393]
[1777002362710,36.74,77681.01,0.0,-0.92791,6e-05,8.23843]
[1777002363117,36.74,77681.01,0.0,-0.92791,6e-05,8.23843]
[1777002363269,36.74,77681.01,0.0,-0.92791,6e-05,8.23843]
[1777002368752,36.75,77677.91,0.0,-0.92808,6e-05,8.22239]
[1777002370244,36.75,77678.99,0.0,-0.92801,6e-05,8.22861]
[1777002370274,36.75,77678.99,0.0,-0.92801,6e-05,8.22861]
[1777002370726,36.75,77678.99,0.0,-0.92801,6e-05,8.22861]
[1777002370773,36.75,77678.99,0.0,-0.92801,6e-05,8.22861]
[1777002370827,36.75,77678.89,0.0,-0.92802,6e-05,8.22825]
[1777002374026,36.75,77678.4,0.0,-0.92804,6e-05,8.22614]
[1777002374276,36.75,77678.4,0.0,-0.92804,6e-05,8.22614]
[1777002374794,36.75,77678.47,0.0,-0.92804,6e-05,8.22673]
[1777002375857,36.75,77678.47,0.0,-0.92804,6e-05,8.22673]
[1777002376021,36.75,77678.07,0.0,-0.92806,6e-05,8.22471]
[1777002379240,36.75,77676.87,0.0,-0.92813,6e-05,8.21866]
[1777002379274,36.75,77676.87,0.0,-0.92813,6e-05,8.21866]
[1777002379829,36.75,77677.42,0.0,-0.92809,6e-05,8.22193]
[1777002384863,36.75,77677.86,0.0,-0.92805,6e-05,8.22539]
[1777002389688,36.76,77676.75,0.0,-0.92811,6e-05,8.22001]
[1777002389771,36.76,77676.75,0.0,-0.92811,6e-05,8.22001]
[1777002390906,36.76,77680.59,0.0,-0.92787,6e-05,8.24176]
[1777002394864,36.76,77681.09,0.0,-0.92786,6e-05,8.24089]
[1777002394934,36.76,77681.75,0.0,-0.92782,6e-05,8.24474]
[1777002395026,36.76,77681.75,0.0,-0.92782,6e-05,8.24474]
[1777002395057,36.76,77681.75,0.0,-0.92782,6e-05,8.24474]
[1777002395273,36.76,77681.75,0.0,-0.92782,6e-05,8.24474]
[1777002398971,36.76,77681.39,0.0,-0.92784,6e-05,8.24323]
[1777002399019,36.76,77681.74,0.0,-0.92782,6e-05,8.24484]
[1777002399025,36.76,77681.74,0.0,-0.92782,6e-05,8.24484]
[1777002399271,36.76,77681.74,0.0,-0.92782,6e-05,8.24484]
[1777002399969,36.76,77684.3,0.0,-0.92766,6e-05,8.25876]
[1777002403997,36.76,77688.33,0.0,-0.9274,6e-05,8.28177]
[1777002404054,36.76,77688.33,0.0,-0.9274,6e-05,8.28177]
[1777002404271,36.76,77688.33,0.0,-0.9274,6e-05,8.28177]
[1777002404617,36.76,77688.33,0.0,-0.9274,6e-05,8.28177]
[1777002404771,36.76,77688.33,0.0,-0.9274,6e-05,8.28177]
[1777002405006,36.76,77689.96,0.0,-0.9273,6e-05,8.29098]
[1777002410039,36.76,77696.48,0.0,-0.92688,6e-05,8.32794]
[1777002411073,36.76,77696.48,0.0,-0.92688,6e-05,8.32794]
[1777002411270,36.76,77696.48,0.0,-0.92688,6e-05,8.32794]
[1777002411554,36.76,77696.48,0.0,-0.92688,6e-05,8.32794]
[1777002411768,36.76,77696.48,0.0,-0.92688,6e-05,8.32794]
[1777002411870,36.76,77697.45,0.0,-0.92682,6e-05,8.33348]
[1777002417088,36.76,77692.07,0.0,-0.92716,6e-05,8.30367]
[1777002418567,36.76,77692.07,0.0,-0.92716,6e-05,8.30367]
[1777002418576,36.76,77683.66,0.0,-0.92769,6e-05,8.25636]
[1777002419102,36.76,77681.23,0.0,-0.92784,6e-05,8.24251]
[1777002422764,36.76,77679.02,0.0,-0.92799,6e-05,8.22961]
[1777002422774,36.76,77679.02,0.0,-0.92799,6e-05,8.22961]
[1777002422913,36.76,77678.03,0.0,-0.92806,6e-05,8.22355]
[1777002423767,36.76,77678.03,0.0,-0.92806,6e-05,8.22355]
[1777002424019,36.76,77678.03,0.0,-0.92806,6e-05,8.22355]
[1777002428165,36.75,77669.99,0.0,-0.92857,6e-05,8.1776]
[1777002429978,36.75,77669.99,0.0,-0.92857,6e-05,8.1776]
[1777002430024,36.75,77669.99,0.0,-0.92857,6e-05,8.1776]
[1777002430178,36.75,77671.53,0.0,-0.92848,6e-05,8.1857]
[1777002431272,36.75,77671.53,0.0,-0.92848,6e-05,8.1857]
[1777002437255,36.75,77673.35,0.0,-0.92838,6e-05,8.19433]
[1777002437271,36.75,77673.35,0.0,-0.92838,6e-05,8.19433]
[1777002437606,36.75,77673.35,0.0,-0.92838,6e-05,8.19433]
[1777002437770,36.75,77673.35,0.0,-0.92838,6e-05,8.19433]
[1777002437871,36.75,77673.42,0.0,-0.92839,6e-05,8.19422]
[1777002443064,36.75,77674.03,0.0,-0.92836,6e-05,8.19658]
[1777002443269,36.75,77674.03,0.0,-0.92836,6e-05,8.19658]
[1777002443400,36.75,77674.03,0.0,-0.92836,6e-05,8.19658]
[1777002443519,36.75,77674.03,0.0,-0.92836,6e-05,8.19658]
[1777002443552,36.75,77674.32,0.0,-0.92834,6e-05,8.19793]
[1777002446511,36.75,77676.84,0.0,-0.92819,6e-05,8.21138]
[1777002446527,36.75,77676.84,0.0,-0.92819,6e-05,8.21138]
[1777002446624,36.74,77679.95,0.0,-0.928,6e-05,8.22837]
[1777002449368,36.74,77682.07,0.0,-0.92788,6e-05,8.23955]
[1777002449530,36.74,77682.07,0.0,-0.92788,6e-05,8.23955]
[1777002449579,36.74,77686.6,0.0,-0.9276,6e-05,8.26445]
[1777002450079,36.74,77686.6,0.0,-0.9276,6e-05,8.26445]
[1777002450270,36.74,77686.6,0.0,-0.9276,6e-05,8.26445]
[1777002455355,36.74,77687.69,0.0,-0.92759,6e-05,8.26415]
[1777002459383,36.74,77691.53,0.0,-0.92737,6e-05,8.28413]
[1777002460476,36.74,77691.53,0.0,-0.92737,6e-05,8.28413]
[1777002460525,36.74,77691.53,0.0,-0.92737,6e-05,8.28413]
[1777002460723,36.73,77692.3,0.0,-0.92733,6e-05,8.28764]
[1777002461506,36.73,77692.3,0.0,-0.92733,6e-05,8.28764]
[1777002461520,36.73,77692.3,0.0,-0.92733,6e-05,8.28764]
[1777002467440,36.73,77692.94,0.0,-0.92731,6e-05,8.28891]
[1777002470740,36.73,77693.3,0.0,-0.9273,6e-05,8.29015]
[1777002470773,36.73,77693.3,0.0,-0.9273,6e-05,8.29015]
[1777002470836,36.73,77694.13,0.0,-0.92726,6e-05,8.29402]
[1777002471681,36.73,77694.13,0.0,-0.92726,6e-05,8.29402]
[1777002471771,36.73,77694.13,0.0,-0.92726,6e-05,8.29402]
[1777002473482,36.72,77699.48,0.0,-0.92693,6e-05,8.32317]
[1777002474794,36.72,77699.48,0.0,-0.92693,6e-05,8.32317]
[1777002475025,36.72,77699.48,0.0,-0.92693,6e-05,8.32317]
[1777002474873,36.72,77701.75,0.0,-0.92679,6e-05,8.33503]
[1777002475496,36.72,77702.12,0.0,-0.92677,6e-05,8.3371]
[1777002477510,36.72,77707.88,0.0,-0.92641,6e-05,8.36902]
[1777002478880,36.72,77707.88,0.0,-0.92641,6e-05,8.36902]
[1777002479020,36.72,77707.88,0.0,-0.92641,6e-05,8.36902]
[1777002479528,36.72,77713.4,0.0,-0.92606,6e-05,8.40012]
[1777002482549,36.72,77715.99,0.0,-0.9259,6e-05,8.41459]
[1777002483556,36.72,77711.8,0.0,-0.92616,6e-05,8.39095]
[1777002485693,36.72,77710.35,0.0,-0.92626,6e-05,8.38273]
[1777002485775,36.72,77710.35,0.0,-0.92626,6e-05,8.38273]
[1777002485790,36.72,77709.45,0.0,-0.92631,6e-05,8.37762]
[1777002486588,36.72,77709.45,0.0,-0.92631,6e-05,8.37762]
[1777002486772,36.72,77709.45,0.0,-0.92631,6e-05,8.37762]
[1777002488591,36.72,77712.75,0.0,-0.92611,6e-05,8.39615]
[1777002490985,36.72,77714.08,0.0,-0.92602,6e-05,8.4036]
[1777002491020,36.72,77714.08,0.0,-0.92602,6e-05,8.4036]
[1777002491086,36.72,77714.23,0.0,-0.92602,6e-05,8.40334]
[1777002492047,36.72,77714.23,0.0,-0.92602,6e-05,8.40334]
[1777002492269,36.72,77714.23,0.0,-0.92602,6e-05,8.40328]
[1777002494797,36.72,77717.25,0.0,-0.92583,6e-05,8.42023]
[1777002495021,36.72,77717.25,0.0,-0.92583,6e-05,8.42023]
[1777002495083,36.72,77718.71,0.0,-0.92574,6e-05,8.42829]
[1777002496881,36.72,77719.0,0.0,-0.92572,6e-05,8.42993]
[1777002497027,36.72,77719.0,0.0,-0.92572,6e-05,8.42993]
[1777002501689,36.72,77723.74,0.0,-0.92543,6e-05,8.45601]
[1777002503327,36.72,77724.74,0.0,-0.92537,6e-05,8.46138]
[1777002503520,36.72,77724.74,0.0,-0.92537,6e-05,8.46138]
[1777002506032,36.72,77730.33,0.0,-0.92501,6e-05,8.49248]
[1777002506526,36.72,77730.33,0.0,-0.92501,6e-05,8.49248]
[1777002506808,36.72,77730.33,0.0,-0.92501,6e-05,8.49248]
[1777002507020,36.72,77730.33,0.0,-0.92501,6e-05,8.49248]
[1777002507060,36.71,77731.36,0.0,-0.92495,6e-05,8.4981]
[1777002508738,36.71,77736.71,0.0,-0.92461,6e-05,8.52796]
[1777002509746,36.71,77741.13,0.0,-0.92433,6e-05,8.55279]
[1777002513774,36.71,77749.15,0.0,-0.92385,7e-05,8.59328]
[1777002514781,36.71,77752.24,0.0,-0.92366,7e-05,8.61023]
[1777002519276,36.71,77748.88,0.0,-0.9239,6e-05,8.5896]
[1777002519520,36.71,77748.88,0.0,-0.9239,6e-05,8.5896]
[1777002521315,36.71,77748.65,0.0,-0.92392,6e-05,8.58758]
[1777002521519,36.71,77748.65,0.0,-0.92392,6e-05,8.58758]
[1777002521830,36.7,77748.37,0.0,-0.92394,6e-05,8.58563]
[1777002526208,36.7,77749.59,0.0,-0.92388,7e-05,8.59116]
[1777002526276,36.7,77749.59,0.0,-0.92388,7e-05,8.59116]
[1777002532021,36.7,77750.79,0.0,-0.92382,7e-05,8.59614]
[1777002532271,36.7,77750.87,0.0,-0.92382,7e-05,8.59623]
[1777002534151,36.7,77750.87,0.0,-0.92383,7e-05,8.59548]
[1777002534272,36.7,77750.87,0.0,-0.92383,7e-05,8.59548]
[1777002534920,36.7,77750.74,0.0,-0.92384,7e-05,8.59437]
[1777002539955,36.69,77750.51,0.0,-0.92388,7e-05,8.59118]
[1777002541969,36.69,77746.83,0.0,-0.92413,6e-05,8.56952]
[1777002544460,36.69,77746.94,0.0,-0.92412,6e-05,8.56981]
[1777002544525,36.69,77746.94,0.0,-0.92412,6e-05,8.56981]
[1777002544991,36.69,77741.75,0.0,-0.92447,6e-05,8.53963]
[1777002545997,36.69,77731.48,0.0,-0.92514,6e-05,8.4806]
[1777002546585,36.69,77731.48,0.0,-0.92514,6e-05,8.4806]
[1777002546773,36.69,77731.48,0.0,-0.92514,6e-05,8.4806]
[1777002547005,36.68,77731.53,0.0,-0.92514,6e-05,8.48018]
[1777002550026,36.68,77727.67,0.0,-0.92542,6e-05,8.4562]
[1777002551033,36.68,77723.48,0.0,-0.92569,6e-05,8.43185]
[1777002553567,36.68,77722.54,0.0,-0.92577,6e-05,8.42523]
[1777002553769,36.68,77722.54,0.0,-0.92577,6e-05,8.42523]
[1777002554642,36.67,77722.77,0.0,-0.92576,6e-05,8.42588]
[1777002554768,36.67,77722.77,0.0,-0.92576,6e-05,8.42588]
[1777002555062,36.67,77722.63,0.0,-0.92578,6e-05,8.42443]
[1777002560097,36.67,77722.59,0.0,-0.92582,6e-05,8.42087]
[1777002565132,36.66,77723.07,0.0,-0.9258,6e-05,8.42219]
[1777002565447,36.66,77723.07,0.0,-0.9258,6e-05,8.42219]
[1777002565519,36.66,77723.07,0.0,-0.9258,6e-05,8.42219]
[1777002571173,36.66,77722.93,0.0,-0.92586,6e-05,8.41604]
[1777002573046,36.66,77722.93,0.0,-0.92586,6e-05,8.41604]
[1777002573271,36.66,77722.93,0.0,-0.92586,6e-05,8.41565]
[1777002574536,36.66,77722.75,0.0,-0.92587,6e-05,8.41463]
[1777002574726,36.66,77722.75,0.0,-0.92587,6e-05,8.41463]
[1777002574738,36.66,77722.95,0.0,-0.92586,6e-05,8.41556]
[1777002575201,36.66,77715.79,0.0,-0.92632,6e-05,8.37502]
[1777002576209,36.66,77710.75,0.0,-0.92665,6e-05,8.34604]
[1777002577523,36.66,77710.75,0.0,-0.92665,6e-05,8.34604]
[1777002577567,36.66,77710.75,0.0,-0.92665,6e-05,8.34604]
[1777002583258,36.65,77711.18,0.0,-0.92667,6e-05,8.34428]
[1777002587520,36.65,77710.73,0.0,-0.92672,6e-05,8.33999]
[1777002587771,36.65,77710.73,0.0,-0.92672,6e-05,8.33999]
[1777002589937,36.64,77710.3,0.0,-0.92676,6e-05,8.33641]
[1777002590020,36.64,77710.3,0.0,-0.92676,6e-05,8.33641]
[1777002590038,36.64,77710.59,0.0,-0.92675,6e-05,8.33689]
[1777002593830,36.64,77710.8,0.0,-0.92675,6e-05,8.33693]
[1777002594029,36.64,77710.8,0.0,-0.92675,6e-05,8.33693]
[1777002599370,36.63,77710.34,0.0,-0.92683,6e-05,8.33036]
[1777002604405,36.63,77709.42,0.0,-0.92692,6e-05,8.32247]
[1777002605591,36.63,77709.42,0.0,-0.92692,6e-05,8.32247]
[1777002605773,36.63,77709.42,0.0,-0.92692,6e-05,8.32247]
[1777002607655,36.62,77709.68,0.0,-0.92691,6e-05,8.32287]
[1777002607770,36.62,77709.68,0.0,-0.92691,6e-05,8.32287]
[1777002607858,36.62,77709.68,0.0,-0.92692,6e-05,8.32234]
[1777002613469,36.62,77709.25,0.0,-0.92698,6e-05,8.31684]
[1777002616322,36.61,77709.33,0.0,-0.92699,6e-05,8.31628]
[1777002616531,36.61,77709.33,0.0,-0.92699,6e-05,8.31628]
[1777002621706,36.61,77707.06,0.0,-0.92716,6e-05,8.30107]
[1777002621774,36.61,77707.06,0.0,-0.92716,6e-05,8.30107]
[1777002621868,36.61,77702.61,0.0,-0.92745,6e-05,8.27523]
[1777002623463,36.61,77700.75,0.0,-0.92757,6e-05,8.26481]
[1777002623520,36.61,77700.75,0.0,-0.92757,6e-05,8.26481]
[1777002623538,36.61,77700.4,0.0,-0.92759,6e-05,8.26244]
[1777002628575,36.6,77699.51,0.0,-0.92767,6e-05,8.25544]
[1777002629733,36.6,77699.51,0.0,-0.92767,6e-05,8.25544]
[1777002629776,36.6,77699.51,0.0,-0.92767,6e-05,8.25544]
[1777002634984,36.6,77700.57,0.0,-0.92765,6e-05,8.256]
[1777002635026,36.6,77700.57,0.0,-0.92765,6e-05,8.256]
[1777002638442,36.59,77700.92,0.0,-0.92766,6e-05,8.25559]
[1777002638520,36.59,77700.92,0.0,-0.92766,6e-05,8.25559]
[1777002638544,36.59,77700.92,0.0,-0.92766,6e-05,8.2552]
[1777002645693,36.59,77700.93,0.0,-0.92769,6e-05,8.25249]
[1777002646701,36.59,77706.15,0.0,-0.92737,6e-05,8.28133]
[1777002647708,36.59,77715.31,0.0,-0.9268,6e-05,8.33235]
[1777002648541,36.59,77715.31,0.0,-0.9268,6e-05,8.33235]
[1777002648772,36.59,77715.31,0.0,-0.9268,6e-05,8.33235]
[1777002648790,36.59,77719.32,0.0,-0.92655,6e-05,8.35447]
[1777002649722,36.58,77722.28,0.0,-0.92636,6e-05,8.37062]
[1777002652869,36.58,77723.86,0.0,-0.92628,6e-05,8.37839]
[1777002653019,36.58,77723.86,0.0,-0.92628,6e-05,8.37839]
[1777002653121,36.58,77723.33,0.0,-0.92632,6e-05,8.37477]
[1777002653396,36.58,77723.33,0.0,-0.92632,6e-05,8.37477]
[1777002653521,36.58,77723.33,0.0,-0.92632,6e-05,8.37477]
[1777002658785,36.58,77724.62,0.0,-0.92624,6e-05,8.38165]
[1777002664077,36.58,77724.38,0.0,-0.92626,6e-05,8.37996]
[1777002664529,36.58,77725.43,0.0,-0.92619,6e-05,8.38571]
[1777002665835,36.58,77731.42,0.0,-0.92581,6e-05,8.41945]
[1777002667849,36.58,77738.77,0.0,-0.92534,6e-05,8.46083]
[1777002669863,36.58,77745.31,0.0,-0.92493,6e-05,8.4976]
[1777002671927,36.58,77747.97,0.0,-0.92476,6e-05,8.51251]
[1777002672024,36.58,77747.97,0.0,-0.92476,6e-05,8.51251]
[1777002672027,36.58,77748.8,0.0,-0.92471,6e-05,8.51671]
[1777002675906,36.57,77753.53,0.0,-0.92441,6e-05,8.5428]
[1777002676409,36.57,77753.53,0.0,-0.92441,6e-05,8.5428]
[1777002676523,36.57,77753.53,0.0,-0.92441,6e-05,8.5428]
[1777002680944,36.57,77747.26,0.0,-0.92484,6e-05,8.50526]
[1777002685699,36.57,77748.03,0.0,-0.9248,6e-05,8.50867]
[1777002685769,36.57,77748.03,0.0,-0.9248,6e-05,8.50867]
[1777002685979,36.57,77748.29,0.0,-0.92479,6e-05,8.50989]
[1777002687993,36.57,77755.23,0.0,-0.92435,6e-05,8.54888]
[1777002691014,36.57,77758.16,0.0,-0.9242,7e-05,8.5604]
[1777002696048,36.56,77752.33,0.0,-0.9246,6e-05,8.52554]
[1777002701085,36.56,77751.01,0.0,-0.9247,6e-05,8.51673]
[1777002706121,36.56,77753.3,0.0,-0.92456,6e-05,8.52844]
[1777002711246,36.55,77754.48,0.0,-0.9245,6e-05,8.53407]
[1777002711276,36.55,77754.48,0.0,-0.9245,6e-05,8.53407]
[1777002711286,36.55,77754.46,0.0,-0.92451,6e-05,8.53366]
[1777002717197,36.55,77754.89,0.0,-0.9245,6e-05,8.53434]
[1777002721226,36.55,77760.24,0.0,-0.92416,7e-05,8.56363]
[1777002722528,36.55,77759.89,0.0,-0.92419,7e-05,8.56127]
[1777002728275,36.54,77762.38,0.0,-0.92405,7e-05,8.57327]
[1777002729905,36.54,77760.01,0.0,-0.92421,7e-05,8.55934]
[1777002729989,36.54,77760.01,0.0,-0.92421,7e-05,8.55934]
[1777002730022,36.54,77760.01,0.0,-0.92421,7e-05,8.55934]
[1777002730289,36.54,77760.02,0.0,-0.92422,7e-05,8.55903]
[1777002735324,36.54,77759.01,0.0,-0.9243,7e-05,8.55142]
[1777002739513,36.53,77760.03,0.0,-0.92425,7e-05,8.55584]
[1777002739523,36.53,77760.03,0.0,-0.92425,7e-05,8.55584]
[1777002739621,36.53,77760.03,0.0,-0.92425,7e-05,8.55584]
[1777002739770,36.53,77760.03,0.0,-0.92425,7e-05,8.55584]
[1777002740359,36.53,77759.66,0.0,-0.92428,7e-05,8.55338]
[1777002744549,36.53,77759.04,0.0,-0.92433,7e-05,8.54882]
[1777002744770,36.53,77759.04,0.0,-0.92433,7e-05,8.54882]
[1777002750430,36.53,77760.04,0.0,-0.9243,7e-05,8.55222]
[1777002757479,36.52,77760.05,0.0,-0.92435,7e-05,8.54584]
[1777002761634,36.52,77760.26,0.0,-0.92435,7e-05,8.54613]
[1777002761698,36.52,77760.26,0.0,-0.92435,7e-05,8.54613]
[1777002761777,36.52,77760.26,0.0,-0.92435,7e-05,8.54613]
[1777002761797,36.52,77760.05,0.0,-0.92437,7e-05,8.54463]
[1777002767548,36.52,77759.91,0.0,-0.9244,7e-05,8.54206]
[1777002771719,36.51,77760.76,0.0,-0.92435,7e-05,8.54605]
[1777002771773,36.51,77760.76,0.0,-0.92435,7e-05,8.54605]
[1777002771781,36.51,77760.76,0.0,-0.92435,7e-05,8.54605]
[1777002772020,36.51,77760.76,0.0,-0.92435,7e-05,8.54605]
[1777002772122,36.51,77760.54,0.0,-0.92437,7e-05,8.54422]
[1777002774598,36.51,77765.7,0.0,-0.92404,7e-05,8.57312]
[1777002776366,36.51,77765.7,0.0,-0.92404,7e-05,8.57312]
[1777002776525,36.51,77768.83,0.0,-0.92385,7e-05,8.59034]
[1777002781647,36.51,77768.39,0.0,-0.9239,7e-05,8.58601]
[1777002787252,36.5,77767.31,0.0,-0.92399,7e-05,8.57844]
[1777002787274,36.5,77767.31,0.0,-0.92399,7e-05,8.57844]
[1777002787451,36.5,77766.44,0.0,-0.92405,7e-05,8.57278]
[1777002787520,36.5,77766.44,0.0,-0.92405,7e-05,8.57278]
[1777002787689,36.5,77765.74,0.0,-0.9241,7e-05,8.56878]
[1777002792725,36.5,77757.34,0.0,-0.92466,6e-05,8.51921]
[1777002793731,36.5,77747.96,0.0,-0.92527,6e-05,8.46557]
[1777002794738,36.5,77747.08,0.0,-0.92533,6e-05,8.4604]
[1777002795643,36.5,77747.08,0.0,-0.92533,6e-05,8.4604]
[1777002795778,36.5,77747.08,0.0,-0.92533,6e-05,8.4604]
[1777002800780,36.5,77742.35,0.0,-0.92564,6e-05,8.43263]
[1777002802794,36.5,77734.36,0.0,-0.92616,6e-05,8.38714]
[1777002804808,36.5,77732.38,0.0,-0.92629,6e-05,8.37587]
[1777002805922,36.5,77732.38,0.0,-0.92629,6e-05,8.37587]
[1777002806022,36.5,77732.38,0.0,-0.92629,6e-05,8.37587]
[1777002806045,36.5,77732.38,0.0,-0.92629,6e-05,8.37587]
[1777002806270,36.5,77732.38,0.0,-0.92629,6e-05,8.37587]
[1777002806369,36.5,77732.39,0.0,-0.92629,6e-05,8.37587]
[1777002812864,36.49,77731.67,0.0,-0.92639,6e-05,8.36543]
[1777002817899,36.49,77731.32,0.0,-0.92642,6e-05,8.36292]
[1777002820356,36.49,77731.94,0.0,-0.92638,6e-05,8.36642]
[1777002820525,36.49,77731.99,0.0,-0.92638,6e-05,8.36668]
[1777002825959,36.49,77732.93,0.0,-0.92632,6e-05,8.3719]
[1777002828174,36.49,77732.96,0.0,-0.92632,6e-05,8.37203]
[1777002828273,36.49,77732.96,0.0,-0.92632,6e-05,8.37203]
[1777002828979,36.49,77739.23,0.0,-0.92592,6e-05,8.40742]
[1777002829987,36.49,77748.7,0.0,-0.92531,6e-05,8.46111]
[1777002831497,36.49,77747.23,0.0,-0.9254,6e-05,8.45265]
[1777002831527,36.49,77747.23,0.0,-0.9254,6e-05,8.45265]
[1777002831792,36.49,77747.23,0.0,-0.9254,6e-05,8.45265]
[1777002832023,36.49,77747.23,0.0,-0.9254,6e-05,8.45265]
[1777002832123,36.49,77748.41,0.0,-0.92533,6e-05,8.45898]
[1777002834015,36.49,77732.27,0.0,-0.92637,6e-05,8.36732]
[1777002836028,36.49,77749.81,0.0,-0.92525,6e-05,8.46651]
[1777002836978,36.49,77749.81,0.0,-0.92525,6e-05,8.46651]
[1777002837024,36.49,77749.81,0.0,-0.92525,6e-05,8.46651]
[1777002838044,36.49,77748.7,0.0,-0.92532,6e-05,8.45993]
[1777002843079,36.49,77747.3,0.0,-0.92542,6e-05,8.45078]
[1777002843843,36.49,77747.3,0.0,-0.92542,6e-05,8.45078]
[1777002844025,36.49,77747.3,0.0,-0.92542,6e-05,8.45078]
[1777002844270,36.49,77747.3,0.0,-0.92542,6e-05,8.45078]
[1777002844314,36.49,77747.52,0.0,-0.92541,6e-05,8.45185]
[1777002852142,36.48,77747.81,0.0,-0.92541,6e-05,8.45211]
[1777002854128,36.48,77747.81,0.0,-0.92541,6e-05,8.45211]
[1777002854275,36.48,77747.81,0.0,-0.92541,6e-05,8.45211]
[1777002861205,36.48,77748.35,0.0,-0.92539,6e-05,8.45372]
[1777002866240,36.48,77748.29,0.0,-0.9254,6e-05,8.45262]
[1777002869401,36.48,77748.18,0.0,-0.92542,6e-05,8.4517]
[1777002869525,36.48,77748.56,0.0,-0.92539,6e-05,8.45371]
[1777002869536,36.48,77748.56,0.0,-0.92539,6e-05,8.45371]
[1777002869774,36.48,77748.56,0.0,-0.92539,6e-05,8.45371]
[1777002870268,36.48,77748.53,0.0,-0.9254,6e-05,8.45339]
[1777002875304,36.48,77747.35,0.0,-0.92551,6e-05,8.44178]
[1777002875858,36.48,77747.35,0.0,-0.92551,6e-05,8.44178]
[1777002876025,36.48,77747.35,0.0,-0.92551,6e-05,8.44178]
[1777002880339,36.47,77736.37,0.0,-0.92623,6e-05,8.37838]
[1777002880961,36.47,77736.37,0.0,-0.92623,6e-05,8.37838]
[1777002881036,36.47,77736.37,0.0,-0.92623,6e-05,8.37838]
[1777002881268,36.47,77736.37,0.0,-0.92623,6e-05,8.37838]
[1777002881346,36.47,77733.36,0.0,-0.92643,6e-05,8.36082]
[1777002881522,36.47,77733.36,0.0,-0.92643,6e-05,8.36082]
[1777002885922,36.47,77735.31,0.0,-0.92633,6e-05,8.3698]
[1777002886022,36.47,77735.31,0.0,-0.92633,6e-05,8.3698]
[1777002887388,36.47,77740.68,0.0,-0.92599,6e-05,8.39964]
[1777002888062,36.47,77740.68,0.0,-0.92599,6e-05,8.39964]
[1777002888270,36.47,77740.68,0.0,-0.92599,6e-05,8.39964]
[1777002888396,36.47,77742.0,0.0,-0.92591,6e-05,8.40704]
[1777002889458,36.47,77742.0,0.0,-0.92591,6e-05,8.40704]
[1777002889535,36.47,77743.28,0.0,-0.92583,6e-05,8.41421]
[1777002895445,36.46,77745.27,0.0,-0.92571,6e-05,8.42481]
[1777002895906,36.46,77745.27,0.0,-0.92571,6e-05,8.42481]
[1777002896023,36.46,77745.27,0.0,-0.92571,6e-05,8.42481]
[1777002896345,36.46,77745.27,0.0,-0.92571,6e-05,8.42481]
[1777002896452,36.46,77745.31,0.0,-0.92571,6e-05,8.4249]
[1777002896521,36.46,77745.31,0.0,-0.92571,6e-05,8.4249]
[1777002902494,36.46,77746.49,0.0,-0.92564,6e-05,8.43067]
[1777002903117,36.46,77746.49,0.0,-0.92564,6e-05,8.43067]
[1777002903273,36.46,77746.49,0.0,-0.92564,6e-05,8.43067]
[1777002907784,36.46,77743.54,0.0,-0.92584,6e-05,8.41316]
[1777002908026,36.46,77743.54,0.0,-0.92584,6e-05,8.41316]
[1777002908170,36.46,77743.54,0.0,-0.92584,6e-05,8.41316]
[1777002908275,36.46,77743.54,0.0,-0.92584,6e-05,8.41316]
[1777002908372,36.46,77743.54,0.0,-0.92584,6e-05,8.41302]
[1777002909543,36.46,77738.8,0.0,-0.92615,6e-05,8.38605]
[1777002912371,36.46,77738.06,0.0,-0.92619,6e-05,8.38177]
[1777002912523,36.46,77738.06,0.0,-0.92619,6e-05,8.38177]
[1777002917599,36.46,77729.77,0.0,-0.92675,6e-05,8.3329]
[1777002919715,36.46,77728.38,0.0,-0.92684,6e-05,8.32454]
[1777002919774,36.46,77728.38,0.0,-0.92684,6e-05,8.32454]
[1777002920464,36.46,77728.38,0.0,-0.92684,6e-05,8.32454]
[1777002920520,36.46,77728.38,0.0,-0.92684,6e-05,8.32454]
[1777002920497,36.45,77728.2,0.0,-0.92686,6e-05,8.32253]
[1777002925655,36.45,77726.86,0.0,-0.92698,6e-05,8.31255]
[1777002928006,36.45,77726.63,0.0,-0.927,6e-05,8.31078]
[1777002928026,36.45,77726.63,0.0,-0.927,6e-05,8.31078]
[1777002933711,36.44,77727.49,0.0,-0.92701,6e-05,8.30809]
[1777002938748,36.44,77727.62,0.0,-0.92703,6e-05,8.30643]
[1777002941964,36.43,77727.72,0.0,-0.92704,6e-05,8.30604]
[1777002942023,36.43,77727.72,0.0,-0.92704,6e-05,8.30604]
[1777002942717,36.43,77727.31,0.0,-0.92707,6e-05,8.30324]
[1777002942771,36.43,77727.31,0.0,-0.92707,6e-05,8.30324]
[1777002942775,36.43,77729.07,0.0,-0.92696,6e-05,8.31269]
[1777002945797,36.43,77732.53,0.0,-0.92676,6e-05,8.33069]
[1777002947722,36.43,77732.46,0.0,-0.92676,6e-05,8.33027]
[1777002947773,36.43,77732.46,0.0,-0.92676,6e-05,8.33027]
[1777002950667,36.43,77735.45,0.0,-0.92657,6e-05,8.3471]
[1777002950773,36.43,77735.45,0.0,-0.92657,6e-05,8.3471]
[1777002950831,36.43,77738.56,0.0,-0.92638,6e-05,8.36465]
[1777002952221,36.43,77738.56,0.0,-0.92638,6e-05,8.36465]
[1777002952270,36.43,77738.56,0.0,-0.92638,6e-05,8.36465]
[1777002957881,36.43,77743.94,0.0,-0.92604,6e-05,8.39461]
[1777002958750,36.43,77743.94,0.0,-0.92604,6e-05,8.39461]
[1777002958772,36.43,77743.94,0.0,-0.92604,6e-05,8.39461]
[1777002959527,36.43,77743.94,0.0,-0.92604,6e-05,8.39461]
[1777002959568,36.43,77744.81,0.0,-0.92598,6e-05,8.39932]
[1777002959771,36.43,77744.81,0.0,-0.92598,6e-05,8.39932]
[1777002962786,36.43,77747.55,0.0,-0.92581,6e-05,8.41465]
[1777002963027,36.43,77747.55,0.0,-0.92581,6e-05,8.41465]
[1777002968957,36.42,77744.19,0.0,-0.92604,6e-05,8.39486]
[1777002972642,36.42,77744.31,0.0,-0.92603,6e-05,8.39525]
[1777002972773,36.42,77744.31,0.0,-0.92603,6e-05,8.39525]
[1777002973272,36.42,77744.31,0.0,-0.92603,6e-05,8.39525]
[1777002973522,36.42,77744.31,0.0,-0.92603,6e-05,8.39525]
[1777002973544,36.42,77744.54,0.0,-0.92602,6e-05,8.39638]
[1777002976573,36.42,77744.55,0.0,-0.92602,6e-05,8.39636]
[1777002976772,36.42,77744.63,0.0,-0.92601,6e-05,8.39673]
[1777002981227,36.42,77744.07,0.0,-0.92605,6e-05,8.39327]
[1777002981273,36.42,77744.07,0.0,-0.92605,6e-05,8.39327]
[1777002981456,36.42,77744.07,0.0,-0.92605,6e-05,8.39327]
[1777002981520,36.42,77744.07,0.0,-0.92605,6e-05,8.39327]
[1777002981610,36.42,77744.2,0.0,-0.92605,6e-05,8.39388]
[1777002987099,36.42,77744.72,0.0,-0.92602,6e-05,8.39656]
[1777002990749,36.42,77744.19,0.0,-0.92605,6e-05,8.39342]
[1777002990769,36.42,77744.19,0.0,-0.92605,6e-05,8.39342]
[1777002996166,36.42,77742.37,0.0,-0.9262,6e-05,8.37877]
[1777002996963,36.42,77742.37,0.0,-0.9262,6e-05,8.37877]
[1777002997023,36.42,77742.37,0.0,-0.9262,6e-05,8.37877]
[1777002997722,36.42,77742.61,0.0,-0.92619,6e-05,8.38011]
[1777002997772,36.42,77742.61,0.0,-0.92619,6e-05,8.38011]
[1777002998180,36.42,77744.78,0.0,-0.92605,6e-05,8.3924]
[1777003004375,36.42,77744.06,0.0,-0.9261,6e-05,8.38819]
[1777003004524,36.42,77744.06,0.0,-0.9261,6e-05,8.38819]
[1777003010264,36.42,77743.98,0.0,-0.92611,6e-05,8.38743]
[1777003014367,36.42,77743.91,0.0,-0.92611,6e-05,8.38692]
[1777003014519,36.42,77743.91,0.0,-0.92611,6e-05,8.38692]
[1777003015247,36.42,77744.67,0.0,-0.92606,6e-05,8.3912]
[1777003015277,36.42,77744.67,0.0,-0.92606,6e-05,8.3912]
[1777003015298,36.42,77744.39,0.0,-0.92608,6e-05,8.38957]
[1777003020334,36.42,77744.63,0.0,-0.92607,6e-05,8.39073]
[1777003025369,36.42,77744.44,0.0,-0.92608,6e-05,8.38945]
[1777003027624,36.42,77744.35,0.0,-0.92609,6e-05,8.3889]
[1777003027772,36.42,77744.49,0.0,-0.92608,6e-05,8.38966]
[1777003029399,36.42,77753.09,0.0,-0.92553,6e-05,8.43841]
[1777003029872,36.42,77753.09,0.0,-0.92553,6e-05,8.43841]
[1777003030025,36.42,77753.09,0.0,-0.92553,6e-05,8.43841]
[1777003030647,36.42,77753.09,0.0,-0.92553,6e-05,8.43841]
[1777003030776,36.42,77755.29,0.0,-0.92539,6e-05,8.45082]
[1777003031412,36.42,77755.58,0.0,-0.92537,6e-05,8.45233]
[1777003033913,36.42,77754.58,0.0,-0.92544,6e-05,8.44637]
[1777003039469,36.42,77752.54,0.0,-0.92558,6e-05,8.4341]
[1777003039823,36.42,77752.54,0.0,-0.92558,6e-05,8.4341]
[1777003040025,36.42,77752.54,0.0,-0.92558,6e-05,8.4341]
[1777003040475,36.42,77752.43,0.0,-0.92559,6e-05,8.43337]
[1777003045511,36.42,77754.22,0.0,-0.92548,6e-05,8.44295]
[1777003050545,36.41,77751.55,0.0,-0.92566,6e-05,8.4272]
[1777003055581,36.41,77750.37,0.0,-0.92579,6e-05,8.41436]
[1777003060618,36.4,77749.91,0.0,-0.92585,6e-05,8.4089]
[1777003065653,36.4,77749.77,0.0,-0.92589,6e-05,8.40538]
[1777003069767,36.39,77749.99,0.0,-0.9259,6e-05,8.4045]
[1777003070025,36.39,77749.99,0.0,-0.9259,6e-05,8.4045]
[1777003071694,36.39,77750.06,0.0,-0.92591,6e-05,8.40385]
[1777003076730,36.39,77749.65,0.0,-0.92596,6e-05,8.39894]
[1777003081765,36.38,77748.72,0.0,-0.92605,6e-05,8.39114]
[1777003086800,36.38,77748.43,0.0,-0.9261,6e-05,8.38707]
[1777003091834,36.37,77749.82,0.0,-0.92604,6e-05,8.39257]
[1777003096870,36.37,77753.2,0.0,-0.92584,6e-05,8.41036]
[1777003101905,36.37,77754.57,0.0,-0.92575,6e-05,8.41808]
[1777003106940,36.37,77754.92,0.0,-0.92573,6e-05,8.41992]
[1777003111975,36.37,77755.73,0.0,-0.92571,6e-05,8.42008]
[1777003117010,36.37,77755.66,0.0,-0.92572,6e-05,8.41946]
[1777003121185,36.37,77755.86,0.0,-0.92571,6e-05,8.42051]
[1777003121273,36.37,77755.86,0.0,-0.92571,6e-05,8.42051]
[1777003123053,36.37,77761.5,0.0,-0.92535,6e-05,8.45241]
[1777003124192,36.37,77761.5,0.0,-0.92535,6e-05,8.45241]
[1777003124273,36.37,77761.5,0.0,-0.92535,6e-05,8.45241]
[1777003124293,36.37,77765.52,0.0,-0.92509,6e-05,8.47525]
[1777003126074,36.37,77761.9,0.0,-0.92532,6e-05,8.45433]
[1777003131422,36.37,77762.17,0.0,-0.92531,6e-05,8.45552]
[1777003137150,36.36,77761.58,0.0,-0.92536,6e-05,8.45155]
[1777003141179,36.36,77756.9,0.0,-0.92566,6e-05,8.42452]
[1777003143858,36.36,77757.19,0.0,-0.92565,6e-05,8.42604]
[1777003144021,36.36,77757.19,0.0,-0.92565,6e-05,8.42604]
[1777003144200,36.36,77757.2,0.0,-0.92565,6e-05,8.42603]
[1777003149235,36.36,77759.4,0.0,-0.92551,6e-05,8.43816]
[1777003154270,36.36,77760.8,0.0,-0.92542,6e-05,8.44561]
[1777003159306,36.36,77761.04,0.0,-0.92542,6e-05,8.44634]
[1777003164341,36.36,77760.59,0.0,-0.92545,6e-05,8.44309]
[1777003169389,36.36,77759.39,0.0,-0.92554,6e-05,8.43558]
[1777003174425,36.36,77759.81,0.0,-0.92555,6e-05,8.43305]
[1777003176537,36.36,77759.56,0.0,-0.92557,6e-05,8.43148]
[1777003182869,36.35,77760.74,0.0,-0.92551,6e-05,8.43711]
[1777003183021,36.35,77762.11,0.0,-0.92542,6e-05,8.44476]
[1777003183226,36.35,77762.11,0.0,-0.92542,6e-05,8.44476]
[1777003183274,36.35,77762.11,0.0,-0.92542,6e-05,8.44476]
[1777003183488,36.35,77762.64,0.0,-0.92539,6e-05,8.4476]
[1777003188522,36.35,77764.35,0.0,-0.92529,6e-05,8.45644]
[1777003189917,36.35,77766.93,0.0,-0.92512,6e-05,8.47097]
[1777003190022,36.35,77766.93,0.0,-0.92512,6e-05,8.47097]
[1777003190112,36.35,77766.93,0.0,-0.92512,6e-05,8.47097]
[1777003190273,36.35,77766.93,0.0,-0.92512,6e-05,8.47097]
[1777003190537,36.35,77766.27,0.0,-0.92517,6e-05,8.46699]
[1777003195572,36.35,77763.58,0.0,-0.92535,6e-05,8.45074]
[1777003200613,36.35,77763.36,0.0,-0.92537,6e-05,8.44873]
[1777003201680,36.35,77763.36,0.0,-0.92537,6e-05,8.44873]
[1777003201775,36.35,77763.36,0.0,-0.92537,6e-05,8.44873]
[1777003201822,36.35,77758.25,0.0,-0.92571,6e-05,8.41947]
[1777003202219,36.35,77758.25,0.0,-0.92571,6e-05,8.41947]
[1777003202278,36.35,77758.25,0.0,-0.92571,6e-05,8.41947]
[1777003204638,36.35,77752.29,0.0,-0.92609,6e-05,8.38532]
[1777003205631,36.35,77752.29,0.0,-0.92609,6e-05,8.38532]
[1777003205770,36.35,77752.29,0.0,-0.92609,6e-05,8.38532]
[1777003205821,36.35,77752.29,0.0,-0.92609,6e-05,8.38532]
[1777003205790,36.35,77752.28,0.0,-0.92609,6e-05,8.38522]
[1777003206022,36.35,77752.28,0.0,-0.92609,6e-05,8.38522]
[1777003207659,36.35,77758.85,0.0,-0.92567,6e-05,8.42249]
[1777003208036,36.35,77758.85,0.0,-0.92567,6e-05,8.42249]
[1777003208271,36.35,77758.85,0.0,-0.92567,6e-05,8.42249]
[1777003208654,36.35,77758.85,0.0,-0.92567,6e-05,8.42249]
[1777003208776,36.35,77758.85,0.0,-0.92567,6e-05,8.42249]
[1777003208808,36.35,77757.76,0.0,-0.92574,6e-05,8.41618]
[1777003212694,36.34,77754.35,0.0,-0.92597,6e-05,8.39592]
[1777003214331,36.34,77753.53,0.0,-0.92603,6e-05,8.39068]
[1777003214521,36.34,77753.53,0.0,-0.92603,6e-05,8.39068]
[1777003214572,36.34,77753.53,0.0,-0.92603,6e-05,8.39068]
[1777003214785,36.34,77753.53,0.0,-0.92603,6e-05,8.39068]
[1777003214872,36.34,77753.49,0.0,-0.92604,6e-05,8.39038]
[1777003220750,36.34,77751.58,0.0,-0.92616,6e-05,8.37919]
[1777003221374,36.34,77751.58,0.0,-0.92616,6e-05,8.37919]
[1777003221521,36.34,77751.58,0.0,-0.92616,6e-05,8.37919]
[1777003221632,36.34,77751.58,0.0,-0.92616,6e-05,8.37919]
[1777003221772,36.34,77751.58,0.0,-0.92616,6e-05,8.37919]
[1777003221834,36.34,77752.45,0.0,-0.92611,6e-05,8.38409]
[1777003225225,36.34,77750.84,0.0,-0.92622,6e-05,8.37378]
[1777003225271,36.34,77750.84,0.0,-0.92622,6e-05,8.37378]
[1777003225784,36.34,77751.53,0.0,-0.92618,6e-05,8.37766]
[1777003227916,36.34,77750.88,0.0,-0.92623,6e-05,8.37338]
[1777003228024,36.34,77750.88,0.0,-0.92623,6e-05,8.37338]
[1777003231639,36.33,77750.86,0.0,-0.92625,6e-05,8.37163]
[1777003231774,36.33,77750.86,0.0,-0.92625,6e-05,8.37163]
[1777003231854,36.33,77750.86,0.0,-0.92625,6e-05,8.37163]
[1777003231871,36.33,77749.16,0.0,-0.9264,6e-05,8.35724]
[1777003232021,36.33,77749.16,0.0,-0.9264,6e-05,8.35724]
[1777003235877,36.33,77745.78,0.0,-0.92663,6e-05,8.33661]
[1777003236021,36.33,77747.75,0.0,-0.92651,6e-05,8.34731]
[1777003236440,36.33,77747.75,0.0,-0.92651,6e-05,8.34731]
[1777003236522,36.33,77747.75,0.0,-0.92651,6e-05,8.34731]
[1777003236862,36.33,77748.88,0.0,-0.92644,6e-05,8.35324]
[1777003241897,36.32,77749.33,0.0,-0.92644,6e-05,8.35337]
[1777003243298,36.32,77749.73,0.0,-0.92642,6e-05,8.35518]
[1777003243524,36.32,77749.73,0.0,-0.92642,6e-05,8.35518]
[1777003243551,36.32,77749.73,0.0,-0.92642,6e-05,8.35518]
[1777003243772,36.32,77749.73,0.0,-0.92642,6e-05,8.35518]
[1777003243911,36.32,77750.87,0.0,-0.92635,6e-05,8.36117]
[1777003244917,36.32,77747.14,0.0,-0.9266,6e-05,8.33953]
[1777003246779,36.32,77744.82,0.0,-0.92675,6e-05,8.32594]
[1777003247021,36.32,77744.51,0.0,-0.92678,6e-05,8.32376]
[1777003248291,36.32,77744.07,0.0,-0.92681,6e-05,8.32084]
[1777003248527,36.32,77744.07,0.0,-0.92681,6e-05,8.32084]
[1777003248616,36.32,77744.07,0.0,-0.92682,6e-05,8.32042]
[1777003254988,36.31,77740.83,0.0,-0.92705,6e-05,8.29957]
[1777003257825,36.31,77740.82,0.0,-0.92706,6e-05,8.29912]
[1777003258023,36.31,77740.67,0.0,-0.92707,6e-05,8.29748]
[1777003262549,36.31,77740.34,0.0,-0.92711,6e-05,8.29443]
[1777003262774,36.31,77740.34,0.0,-0.92711,6e-05,8.29443]
[1777003263693,36.31,77740.19,0.0,-0.92713,6e-05,8.29279]
[1777003263769,36.31,77740.19,0.0,-0.92713,6e-05,8.29279]
[1777003263794,36.31,77735.62,0.0,-0.92742,6e-05,8.26661]
[1777003264051,36.31,77729.49,0.0,-0.92781,6e-05,8.23204]
[1777003266811,36.3,77728.86,0.0,-0.92785,6e-05,8.22819]
[1777003267026,36.3,77730.41,0.0,-0.92776,6e-05,8.23631]
[1777003270351,36.3,77730.09,0.0,-0.92779,6e-05,8.23387]
[1777003270523,36.3,77730.09,0.0,-0.92779,6e-05,8.23387]
[1777003270575,36.3,77729.63,0.0,-0.92782,6e-05,8.23097]
[1777003275286,36.3,77728.79,0.0,-0.92789,6e-05,8.22505]
[1777003275524,36.3,77728.79,0.0,-0.92789,6e-05,8.22505]
[1777003279157,36.3,77725.22,0.0,-0.92813,6e-05,8.20357]
[1777003280286,36.3,77725.22,0.0,-0.92813,6e-05,8.20357]
[1777003280522,36.3,77725.22,0.0,-0.92813,6e-05,8.20357]
[1777003280654,36.3,77725.22,0.0,-0.92813,6e-05,8.20357]
[1777003280774,36.3,77725.22,0.0,-0.92813,6e-05,8.20357]
[1777003280837,36.3,77725.43,0.0,-0.92812,6e-05,8.20425]
[1777003282178,36.29,77720.61,0.0,-0.92843,6e-05,8.17693]
[1777003285199,36.29,77723.59,0.0,-0.92825,6e-05,8.19304]
[1777003288693,36.29,77724.35,0.0,-0.92821,6e-05,8.19686]
[1777003288769,36.29,77724.35,0.0,-0.92821,6e-05,8.19686]
[1777003288942,36.29,77724.06,0.0,-0.92823,6e-05,8.19477]
[1777003289678,36.29,77724.06,0.0,-0.92823,6e-05,8.19477]
[1777003289772,36.29,77724.06,0.0,-0.92823,6e-05,8.19477]
[1777003295268,36.29,77724.79,0.0,-0.92823,6e-05,8.19339]
[1777003297698,36.29,77723.07,0.0,-0.92834,6e-05,8.18351]
[1777003297768,36.29,77723.07,0.0,-0.92834,6e-05,8.18351]
[1777003297798,36.29,77719.6,0.0,-0.92856,6e-05,8.16367]
[1777003298594,36.29,77719.6,0.0,-0.92856,6e-05,8.16367]
[1777003298771,36.29,77719.6,0.0,-0.92856,6e-05,8.16367]
[1777003302905,36.29,77716.01,0.0,-0.92879,6e-05,8.14315]
[1777003302931,36.29,77717.34,0.0,-0.92871,6e-05,8.15036]
[1777003303023,36.29,77717.34,0.0,-0.92871,6e-05,8.15036]
[1777003303414,36.29,77717.34,0.0,-0.92871,6e-05,8.15036]
[1777003303519,36.29,77717.34,0.0,-0.92871,6e-05,8.15036]
[1777003303620,36.29,77717.26,0.0,-0.92872,6e-05,8.14978]
[1777003309437,36.29,77718.88,0.0,-0.92862,6e-05,8.15834]
[1777003310142,36.29,77720.7,0.0,-0.92851,6e-05,8.16843]
[1777003310271,36.29,77720.7,0.0,-0.92851,6e-05,8.16843]
[1777003315747,36.28,77721.37,0.0,-0.92848,6e-05,8.17153]
[1777003315771,36.28,77721.37,0.0,-0.92848,6e-05,8.17153]
[1777003315848,36.28,77726.13,0.0,-0.92818,6e-05,8.19798]
[1777003316416,36.28,77729.55,0.0,-0.92797,6e-05,8.21723]
[1777003319536,36.28,77729.36,0.0,-0.92798,6e-05,8.21575]
[1777003319779,36.28,77729.36,0.0,-0.92798,6e-05,8.21575]
[1777003324280,36.28,77727.74,0.0,-0.9281,6e-05,8.20566]
[1777003324527,36.28,77727.74,0.0,-0.9281,6e-05,8.20566]
[1777003328175,36.28,77726.56,0.0,-0.92818,6e-05,8.19824]
[1777003328277,36.28,77726.56,0.0,-0.92818,6e-05,8.19824]
[1777003333794,36.28,77725.71,0.0,-0.92824,6e-05,8.19248]
[1777003334024,36.28,77725.71,0.0,-0.92824,6e-05,8.19248]
[1777003337880,36.28,77725.35,0.0,-0.92828,6e-05,8.18966]
[1777003338024,36.28,77725.35,0.0,-0.92828,6e-05,8.18966]
[1777003340528,36.27,77724.59,0.0,-0.92833,6e-05,8.18476]
[1777003340772,36.27,77724.59,0.0,-0.92833,6e-05,8.18476]
[1777003345542,36.27,77723.83,0.0,-0.92839,6e-05,8.17962]
[1777003345781,36.27,77723.83,0.0,-0.92839,6e-05,8.17962]
[1777003348645,36.27,77721.15,0.0,-0.92857,6e-05,8.16331]
[1777003352739,36.27,77720.46,0.0,-0.92865,6e-05,8.15487]
[1777003352770,36.27,77720.46,0.0,-0.92865,6e-05,8.15487]
[1777003358720,36.27,77721.42,0.0,-0.92861,6e-05,8.15866]
[1777003359201,36.27,77721.42,0.0,-0.92861,6e-05,8.15866]
[1777003359273,36.27,77721.42,0.0,-0.92861,6e-05,8.15866]
[1777003364642,36.26,77719.47,0.0,-0.92874,6e-05,8.1467]
[1777003364770,36.26,77719.47,0.0,-0.92874,6e-05,8.1467]
[1777003370448,36.26,77719.0,0.0,-0.92879,6e-05,8.14291]
[1777003370518,36.26,77719.0,0.0,-0.92879,6e-05,8.14291]
[1777003373563,36.26,77719.28,0.0,-0.92877,6e-05,8.1441]
[1777003373780,36.26,77719.28,0.0,-0.92877,6e-05,8.1441]
[1777003373824,36.26,77722.06,0.0,-0.9286,6e-05,8.15932]
[1777003378786,36.26,77722.7,0.0,-0.92857,6e-05,8.16207]
[1777003379027,36.26,77722.7,0.0,-0.92857,6e-05,8.16207]
[1777003385909,36.25,77722.67,0.0,-0.92859,6e-05,8.16033]
[1777003388397,36.25,77723.56,0.0,-0.92854,6e-05,8.16495]
[1777003388524,36.25,77723.56,0.0,-0.92854,6e-05,8.16495]
[1777003393965,36.25,77723.47,0.0,-0.92856,6e-05,8.16331]
[1777003394431,36.25,77723.47,0.0,-0.92856,6e-05,8.16331]
[1777003394520,36.25,77723.47,0.0,-0.92856,6e-05,8.16331]
[1777003400012,36.25,77724.04,0.0,-0.92854,6e-05,8.16541]
[1777003405045,36.25,77723.68,0.0,-0.92857,6e-05,8.16251]
[1777003409490,36.25,77723.39,0.0,-0.92859,6e-05,8.16021]
[1777003409523,36.25,77723.39,0.0,-0.92859,6e-05,8.16021]
[1777003412092,36.25,77722.88,0.0,-0.92866,6e-05,8.15285]
[1777003412274,36.25,77721.58,0.0,-0.92875,6e-05,8.14541]
[1777003416259,36.24,77723.87,0.0,-0.92861,6e-05,8.15781]
[1777003416274,36.24,77723.87,0.0,-0.92861,6e-05,8.15781]
[1777003419137,36.24,77721.93,0.0,-0.92873,6e-05,8.14644]
[1777003419271,36.24,77721.93,0.0,-0.92873,6e-05,8.14644]
[1777003425187,36.24,77722.9,0.0,-0.92869,6e-05,8.15084]
[1777003426325,36.24,77722.9,0.0,-0.92869,6e-05,8.15084]
[1777003426529,36.24,77722.9,0.0,-0.92869,6e-05,8.15084]
[1777003432236,36.24,77722.81,0.0,-0.9287,6e-05,8.14929]
[1777003435315,36.24,77723.65,0.0,-0.92865,6e-05,8.15372]
[1777003435527,36.24,77723.65,0.0,-0.92865,6e-05,8.15372]
[1777003440725,36.24,77724.94,0.0,-0.92858,6e-05,8.16019]
[1777003440770,36.24,77724.94,0.0,-0.92858,6e-05,8.16019]
[1777003441299,36.24,77731.58,0.0,-0.92817,6e-05,8.19723]
[1777003445262,36.23,77732.84,0.0,-0.92809,6e-05,8.20369]
[1777003445270,36.23,77732.84,0.0,-0.92809,6e-05,8.20369]
[1777003447343,36.23,77735.65,0.0,-0.92792,6e-05,8.21886]
[1777003450355,36.23,77736.71,0.0,-0.92786,6e-05,8.22434]
[1777003451371,36.23,77740.81,0.0,-0.9276,6e-05,8.2475]
[1777003452190,36.23,77740.81,0.0,-0.9276,6e-05,8.2475]
[1777003452377,36.23,77739.31,0.0,-0.9277,6e-05,8.23924]
[1777003455223,36.23,77738.96,0.0,-0.92771,6e-05,8.23773]
[1777003455399,36.23,77739.37,0.0,-0.92769,6e-05,8.23976]
[1777003460433,36.23,77739.06,0.0,-0.92773,6e-05,8.23659]
[1777003462256,36.23,77739.49,0.0,-0.9277,6e-05,8.23873]
[1777003462278,36.23,77739.49,0.0,-0.9277,6e-05,8.23873]
[1777003464528,36.23,77737.45,0.0,-0.92784,6e-05,8.22665]
[1777003464603,36.23,77738.45,0.0,-0.92778,6e-05,8.23202]
[1777003468522,36.23,77736.88,0.0,-0.92789,6e-05,8.22233]
[1777003468623,36.23,77737.37,0.0,-0.92786,6e-05,8.22482]
[1777003470151,36.23,77737.37,0.0,-0.92786,6e-05,8.22482]
[1777003470275,36.23,77737.4,0.0,-0.92786,6e-05,8.22472]
[1777003471511,36.22,77732.4,0.0,-0.92821,6e-05,8.19179]
[1777003472840,36.22,77732.4,0.0,-0.92821,6e-05,8.19179]
[1777003473021,36.22,77732.4,0.0,-0.92821,6e-05,8.19179]
[1777003473114,36.22,77726.79,0.0,-0.92857,6e-05,8.15981]
[1777003474521,36.22,77724.6,0.0,-0.92871,6e-05,8.1475]
[1777003479567,36.22,77723.37,0.0,-0.9288,6e-05,8.13964]
[1777003482004,36.22,77723.19,0.0,-0.92881,6e-05,8.13846]
[1777003484524,36.22,77721.68,0.0,-0.92891,6e-05,8.12952]
[1777003484602,36.22,77722.65,0.0,-0.92885,6e-05,8.13482]
[1777003488525,36.22,77722.64,0.0,-0.92886,6e-05,8.13431]
[1777003488630,36.22,77722.48,0.0,-0.92887,6e-05,8.13327]
[1777003493665,36.22,77720.29,0.0,-0.92901,6e-05,8.12034]
[1777003495067,36.22,77720.29,0.0,-0.92901,6e-05,8.12034]
[1777003495161,36.22,77720.61,0.0,-0.929,6e-05,8.12191]
[1777003495276,36.22,77720.61,0.0,-0.929,6e-05,8.12191]
[1777003495679,36.22,77721.26,0.0,-0.92896,6e-05,8.12556]
[1777003500714,36.22,77721.55,0.0,-0.92894,6e-05,8.12663]
[1777003501721,36.22,77726.26,0.0,-0.92865,6e-05,8.15297]
[1777003503734,36.22,77739.97,0.0,-0.92779,6e-05,8.22996]
[1777003504742,36.21,77743.98,0.0,-0.92753,6e-05,8.25247]
[1777003505749,36.22,77744.15,0.0,-0.92752,6e-05,8.25368]
[1777003506527,36.22,77744.15,0.0,-0.92752,6e-05,8.25368]
[1777003506755,36.22,77744.22,0.0,-0.92751,6e-05,8.25429]
[1777003511801,36.22,77743.81,0.0,-0.92753,6e-05,8.25252]
[1777003516836,36.21,77745.98,0.0,-0.92742,6e-05,8.26301]
[1777003520872,36.21,77745.89,0.0,-0.92743,6e-05,8.26156]
[1777003521020,36.21,77745.89,0.0,-0.92743,6e-05,8.26156]
[1777003521021,36.21,77745.65,0.0,-0.92745,6e-05,8.25989]
[1777003521872,36.21,77748.45,0.0,-0.92728,6e-05,8.27543]
[1777003522878,36.21,77755.39,0.0,-0.92684,6e-05,8.31446]
[1777003527912,36.21,77757.01,0.0,-0.92675,6e-05,8.32172]
[1777003532281,36.2,77757.49,0.0,-0.92677,6e-05,8.31871]
[1777003534523,36.2,77757.4,0.0,-0.92679,6e-05,8.31745]
[1777003538168,36.2,77757.2,0.0,-0.92681,6e-05,8.31523]
[1777003539768,36.2,77756.85,0.0,-0.92684,6e-05,8.31254]
[1777003540021,36.2,77756.85,0.0,-0.92684,6e-05,8.31254]
[1777003546130,36.19,77758.52,0.0,-0.92676,6e-05,8.31992]
[1777003546271,36.19,77758.89,0.0,-0.92674,6e-05,8.32168]
[1777003552086,36.19,77758.49,0.0,-0.92679,6e-05,8.31739]
[1777003556011,36.19,77758.67,0.0,-0.92679,6e-05,8.31745]
[1777003556022,36.19,77758.67,0.0,-0.92679,6e-05,8.31745]
[1777003559135,36.18,77752.26,0.0,-0.92721,6e-05,8.27986]
[1777003560624,36.18,77750.97,0.0,-0.9273,6e-05,8.27229]
[1777003560772,36.18,77750.97,0.0,-0.9273,6e-05,8.27229]
[1777003565862,36.18,77751.02,0.0,-0.92731,6e-05,8.2714]
[1777003566025,36.18,77751.02,0.0,-0.92731,6e-05,8.2714]
[1777003571219,36.18,77748.71,0.0,-0.92747,6e-05,8.25704]
[1777003572226,36.18,77744.72,0.0,-0.92773,6e-05,8.23427]
[1777003572448,36.18,77744.72,0.0,-0.92773,6e-05,8.23427]
[1777003572523,36.18,77744.72,0.0,-0.92773,6e-05,8.23427]
[1777003573233,36.18,77741.25,0.0,-0.92795,6e-05,8.2145]
[1777003575247,36.18,77738.51,0.0,-0.92813,6e-05,8.19879]
[1777003576740,36.18,77736.23,0.0,-0.92827,6e-05,8.18582]
[1777003576773,36.18,77736.23,0.0,-0.92827,6e-05,8.18582]
[1777003582298,36.18,77733.08,0.0,-0.92848,6e-05,8.16757]
[1777003583763,36.18,77733.08,0.0,-0.92848,6e-05,8.16757]
[1777003583774,36.18,77733.08,0.0,-0.92848,6e-05,8.16757]
[1777003585319,36.18,77728.98,0.0,-0.92874,6e-05,8.14426]
[1777003588586,36.18,77727.13,0.0,-0.92886,6e-05,8.13375]
[1777003588770,36.18,77727.13,0.0,-0.92886,6e-05,8.13375]
[1777003594382,36.17,77727.59,0.0,-0.92886,6e-05,8.13174]
[1777003596475,36.17,77728.73,0.0,-0.92879,6e-05,8.13808]
[1777003597667,36.17,77727.78,0.0,-0.92885,6e-05,8.13259]
[1777003597772,36.17,77727.78,0.0,-0.92885,6e-05,8.13259]
[1777003598521,36.17,77727.97,0.0,-0.92884,6e-05,8.13366]
[1777003598622,36.17,77727.44,0.0,-0.92888,6e-05,8.1306]
[1777003599418,36.17,77723.87,0.0,-0.9291,6e-05,8.11048]
[1777003600896,36.17,77723.87,0.0,-0.9291,6e-05,8.11048]
[1777003601024,36.17,77723.87,0.0,-0.9291,6e-05,8.11048]
[1777003606833,36.17,77720.44,0.0,-0.92932,6e-05,8.09112]
[1777003606999,36.17,77720.44,0.0,-0.92932,6e-05,8.09112]
[1777003607025,36.17,77720.44,0.0,-0.92932,6e-05,8.09112]
[1777003607043,36.17,77719.56,0.0,-0.92937,6e-05,8.08615]
[1777003612507,36.17,77718.85,0.0,-0.92942,6e-05,8.08209]
[1777003614898,36.17,77718.82,0.0,-0.92942,6e-05,8.0819]
[1777003615024,36.17,77718.82,0.0,-0.92942,6e-05,8.0819]
[1777003616987,36.17,77716.99,0.0,-0.92954,6e-05,8.07163]
[1777003617020,36.17,77716.99,0.0,-0.92954,6e-05,8.07163]
[1777003617088,36.17,77717.0,0.0,-0.92953,6e-05,8.07167]
[1777003622577,36.17,77718.96,0.0,-0.92941,6e-05,8.08252]
[1777003623572,36.17,77718.96,0.0,-0.92941,6e-05,8.08252]
[1777003623777,36.17,77718.96,0.0,-0.92941,6e-05,8.08252]
[1777003627794,36.17,77719.63,0.0,-0.92937,6e-05,8.08613]
[1777003628025,36.17,77719.63,0.0,-0.92937,6e-05,8.08613]
[1777003628083,36.17,77719.63,0.0,-0.92937,6e-05,8.08613]
[1777003628269,36.17,77719.63,0.0,-0.92937,6e-05,8.08613]
[1777003628121,36.17,77720.97,0.0,-0.92929,6e-05,8.09354]
[1777003632498,36.17,77721.52,0.0,-0.92927,6e-05,8.09508]
[1777003632522,36.17,77721.52,0.0,-0.92927,6e-05,8.09508]
[1777003638692,36.17,77721.62,0.0,-0.92929,6e-05,8.09386]
[1777003643727,36.16,77718.33,0.0,-0.92952,6e-05,8.07289]
[1777003644714,36.16,77718.33,0.0,-0.92952,6e-05,8.07289]
[1777003644774,36.16,77718.33,0.0,-0.92952,6e-05,8.07289]
[1777003645316,36.16,77718.33,0.0,-0.92952,6e-05,8.07289]
[1777003645520,36.16,77718.67,0.0,-0.92951,6e-05,8.07431]
[1777003645741,36.16,77718.43,0.0,-0.92953,6e-05,8.07249]
[1777003650775,36.15,77717.74,0.0,-0.9296,6e-05,8.06624]
[1777003657212,36.15,77717.89,0.0,-0.92964,6e-05,8.06152]
[1777003657276,36.15,77717.89,0.0,-0.92964,6e-05,8.06152]
[1777003662860,36.14,77718.84,0.0,-0.92962,6e-05,8.06269]
[1777003667895,36.14,77718.4,0.0,-0.92968,6e-05,8.05797]
[1777003673134,36.13,77718.34,0.0,-0.9297,6e-05,8.05587]
[1777003673273,36.13,77718.34,0.0,-0.9297,6e-05,8.05587]
[1777003673602,36.13,77717.63,0.0,-0.92976,6e-05,8.05102]
[1777003673769,36.13,77717.63,0.0,-0.92976,6e-05,8.05102]
[1777003673937,36.13,77717.91,0.0,-0.92974,6e-05,8.05259]
[1777003678972,36.13,77718.97,0.0,-0.9297,6e-05,8.05638]
[1777003683902,36.12,77719.18,0.0,-0.92971,6e-05,8.05539]
[1777003684023,36.12,77719.18,0.0,-0.92971,6e-05,8.05539]
[1777003691055,36.12,77719.26,0.0,-0.92974,6e-05,8.05245]
[1777003691826,36.12,77719.26,0.0,-0.92974,6e-05,8.05245]
[1777003692025,36.12,77719.26,0.0,-0.92974,6e-05,8.05245]
[1777003692527,36.12,77719.11,0.0,-0.92975,6e-05,8.05118]
[1777003692769,36.12,77719.11,0.0,-0.92975,6e-05,8.05118]
[1777003693070,36.12,77718.9,0.0,-0.92977,6e-05,8.04959]
[1777003697674,36.11,77719.1,0.0,-0.92978,6e-05,8.04904]
[1777003697775,36.11,77719.1,0.0,-0.92978,6e-05,8.04904]
[1777003701900,36.11,77719.03,0.0,-0.9298,6e-05,8.04699]
[1777003702023,36.11,77719.03,0.0,-0.9298,6e-05,8.04699]
[1777003702580,36.11,77720.9,0.0,-0.92969,6e-05,8.05704]
[1777003702770,36.11,77720.9,0.0,-0.92969,6e-05,8.05704]
[1777003703139,36.11,77721.48,0.0,-0.92966,6e-05,8.05986]
[1777003708175,36.1,77720.73,0.0,-0.92973,6e-05,8.05351]
[1777003710017,36.1,77718.72,0.0,-0.92986,6e-05,8.04183]
[1777003710273,36.1,77718.72,0.0,-0.92986,6e-05,8.04183]
[1777003716231,36.1,77715.74,0.0,-0.93011,6e-05,8.01831]
[1777003718245,36.09,77719.35,0.0,-0.92989,6e-05,8.03772]
[1777003718714,36.09,77719.35,0.0,-0.92989,6e-05,8.03772]
[1777003718776,36.09,77719.35,0.0,-0.92989,6e-05,8.03772]
[1777003719648,36.09,77721.04,0.0,-0.92979,6e-05,8.04677]
[1777003719771,36.09,77721.04,0.0,-0.92979,6e-05,8.04677]
[1777003720258,36.09,77721.07,0.0,-0.9298,6e-05,8.04651]
[1777003721266,36.09,77725.54,0.0,-0.92952,6e-05,8.0716]
[1777003722273,36.09,77730.52,0.0,-0.9292,6e-05,8.09955]
[1777003722858,36.09,77730.52,0.0,-0.9292,6e-05,8.09955]
[1777003723023,36.09,77730.52,0.0,-0.9292,6e-05,8.09955]
[1777003728329,36.09,77731.67,0.0,-0.92914,6e-05,8.10571]
[1777003729066,36.09,77731.67,0.0,-0.92914,6e-05,8.10571]
[1777003729271,36.09,77731.67,0.0,-0.92914,6e-05,8.10571]
[1777003730180,36.09,77732.06,0.0,-0.92911,6e-05,8.10787]
[1777003730269,36.09,77732.06,0.0,-0.92911,6e-05,8.10787]
[1777003730282,36.09,77732.06,0.0,-0.92911,6e-05,8.10783]
[1777003735379,36.09,77730.99,0.0,-0.9292,6e-05,8.09978]
[1777003735478,36.09,77730.99,0.0,-0.9292,6e-05,8.09978]
[1777003735525,36.09,77730.99,0.0,-0.9292,6e-05,8.09978]
[1777003741421,36.08,77731.84,0.0,-0.92918,6e-05,8.10169]
[1777003742571,36.08,77732.19,0.0,-0.92917,6e-05,8.10316]
[1777003742798,36.08,77732.19,0.0,-0.92917,6e-05,8.10316]
[1777003743435,36.08,77736.24,0.0,-0.92892,6e-05,8.12546]
[1777003743783,36.08,77736.24,0.0,-0.92892,6e-05,8.12546]
[1777003744019,36.08,77736.24,0.0,-0.92892,6e-05,8.12546]
[1777003744441,36.08,77737.05,0.0,-0.92887,6e-05,8.1295]
[1777003746519,36.08,77737.68,0.0,-0.92884,6e-05,8.13251]
[1777003746621,36.08,77741.88,0.0,-0.92857,6e-05,8.1561]
[1777003748470,36.08,77749.11,0.0,-0.92812,6e-05,8.19667]
[1777003750390,36.08,77749.11,0.0,-0.92812,6e-05,8.19667]
[1777003750412,36.08,77753.32,0.0,-0.92786,6e-05,8.22011]
[1777003750523,36.08,77753.32,0.0,-0.92786,6e-05,8.22011]
[1777003751424,36.08,77753.32,0.0,-0.92786,6e-05,8.22011]
[1777003751520,36.08,77753.35,0.0,-0.92785,6e-05,8.22028]
[1777003751621,36.08,77753.39,0.0,-0.92785,6e-05,8.22029]
[1777003757987,36.07,77752.58,0.0,-0.92792,6e-05,8.21466]
[1777003758021,36.07,77752.58,0.0,-0.92792,6e-05,8.21466]
[1777003763575,36.07,77756.11,0.0,-0.92771,6e-05,8.23333]
[1777003765106,36.07,77756.11,0.0,-0.92771,6e-05,8.23333]
[1777003765272,36.07,77756.11,0.0,-0.92771,6e-05,8.23333]
[1777003765370,36.07,77755.41,0.0,-0.92776,6e-05,8.22894]
[1777003765716,36.07,77755.41,0.0,-0.92776,6e-05,8.22894]
[1777003765770,36.07,77755.41,0.0,-0.92776,6e-05,8.22894]
[1777003768653,36.07,77751.0,0.0,-0.92805,6e-05,8.20268]
[1777003768773,36.07,77751.0,0.0,-0.92805,6e-05,8.20268]
[1777003768873,36.07,77752.8,0.0,-0.92794,6e-05,8.21271]
[1777003770920,36.07,77753.59,0.0,-0.92789,6e-05,8.21701]
[1777003772641,36.07,77756.79,0.0,-0.92773,6e-05,8.23041]
[1777003775562,36.07,77756.12,0.0,-0.92777,6e-05,8.22621]
[1777003775665,36.06,77754.37,0.0,-0.92789,6e-05,8.2161]
[1777003778626,36.06,77754.53,0.0,-0.92788,6e-05,8.21665]
[1777003779299,36.06,77754.53,0.0,-0.92788,6e-05,8.21665]
[1777003784727,36.06,77756.79,0.0,-0.92775,6e-05,8.22824]
[1777003788391,36.06,77756.61,0.0,-0.92777,6e-05,8.22685]
[1777003788522,36.06,77756.61,0.0,-0.92777,6e-05,8.22648]
[1777003793659,36.06,77756.42,0.0,-0.92779,6e-05,8.22467]
[1777003793779,36.06,77756.42,0.0,-0.92779,6e-05,8.22467]
[1777003794059,36.06,77756.42,0.0,-0.92779,6e-05,8.22467]
[1777003794270,36.06,77756.42,0.0,-0.92779,6e-05,8.22467]
[1777003794332,36.06,77756.57,0.0,-0.92779,6e-05,8.22515]
[1777003794818,36.06,77739.86,0.0,-0.92885,6e-05,8.13066]
[1777003795805,36.06,77723.32,0.0,-0.92989,6e-05,8.03722]
[1777003796812,36.06,77723.38,0.0,-0.92989,6e-05,8.0372]
[1777003799427,36.06,77723.36,0.0,-0.92989,6e-05,8.03674]
[1777003799525,36.05,77723.36,0.0,-0.9299,6e-05,8.03605]
[1777003801847,36.05,77717.84,0.0,-0.93025,6e-05,8.00451]
[1777003802953,36.05,77717.84,0.0,-0.93025,6e-05,8.00451]
[1777003803023,36.05,77717.84,0.0,-0.93025,6e-05,8.00451]
[1777003803123,36.05,77715.88,0.0,-0.93038,6e-05,7.99326]
[1777003806791,36.05,77718.06,0.0,-0.93025,6e-05,8.00461]
[1777003807023,36.05,77718.06,0.0,-0.93025,6e-05,8.00461]
[1777003812969,36.05,77719.99,0.0,-0.93015,6e-05,8.01365]
[1777003813021,36.05,77719.99,0.0,-0.93015,6e-05,8.01365]
[1777003814028,36.05,77721.43,0.0,-0.93007,6e-05,8.02142]
[1777003814272,36.05,77721.43,0.0,-0.93007,6e-05,8.02142]
[1777003814371,36.04,77719.89,0.0,-0.93017,6e-05,8.0122]
[1777003818891,36.04,77719.51,0.0,-0.9302,6e-05,8.0092]
[1777003819021,36.04,77719.51,0.0,-0.9302,6e-05,8.0092]
[1777003822110,36.04,77718.65,0.0,-0.93026,6e-05,8.00355]
[1777003822273,36.04,77718.65,0.0,-0.93026,6e-05,8.00355]
[1777003822375,36.04,77718.82,0.0,-0.93026,6e-05,8.00395]
[1777003828032,36.04,77718.19,0.0,-0.93031,6e-05,7.99909]
[1777003830407,36.04,77718.29,0.0,-0.93031,6e-05,7.99938]
[1777003830519,36.04,77718.29,0.0,-0.93031,6e-05,7.99938]
[1777003834979,36.03,77720.34,0.0,-0.93023,6e-05,8.0054]
[1777003835024,36.03,77720.34,0.0,-0.93023,6e-05,8.0054]
[1777003835081,36.03,77720.2,0.0,-0.93024,6e-05,8.00435]
[1777003840116,36.03,77719.58,0.0,-0.9303,6e-05,7.99957]
[1777003845151,36.03,77719.63,0.0,-0.93031,6e-05,7.99854]
[1777003850186,36.03,77719.36,0.0,-0.93034,6e-05,7.99575]
[1777003855221,36.02,77718.94,0.0,-0.93038,6e-05,7.99214]
[1777003857247,36.02,77719.15,0.0,-0.93037,6e-05,7.99282]
[1777003857271,36.02,77719.15,0.0,-0.93037,6e-05,7.99282]
[1777003861302,36.02,77718.71,0.0,-0.93041,6e-05,7.98937]
[1777003861527,36.02,77718.71,0.0,-0.93041,6e-05,7.98937]
[1777003861588,36.02,77716.44,0.0,-0.93055,6e-05,7.97644]
[1777003861775,36.02,77716.44,0.0,-0.93055,6e-05,7.97644]
[1777003862269,36.02,77714.75,0.0,-0.93066,6e-05,7.96679]
[1777003867306,36.02,77713.75,0.0,-0.93073,6e-05,7.96022]
[1777003873348,36.02,77714.08,0.0,-0.93073,6e-05,7.96097]
[1777003874526,36.02,77714.08,0.0,-0.93073,6e-05,7.96097]
[1777003874355,36.02,77719.7,0.0,-0.93038,6e-05,7.99219]
[1777003876369,36.01,77722.25,0.0,-0.93023,6e-05,8.00598]
[1777003878277,36.01,77722.2,0.0,-0.93023,6e-05,8.00544]
[1777003878520,36.01,77722.2,0.0,-0.93023,6e-05,8.00544]
[1777003878383,36.01,77722.02,0.0,-0.93025,6e-05,8.00418]
[1777003879533,36.01,77722.02,0.0,-0.93025,6e-05,8.00418]
[1777003879770,36.01,77721.49,0.0,-0.93028,6e-05,8.00096]
[1777003886439,36.01,77721.49,0.0,-0.9303,6e-05,7.99915]
[1777003888808,36.01,77721.14,0.0,-0.93033,6e-05,7.99668]
[1777003889007,36.01,77721.14,0.0,-0.93033,6e-05,7.99668]
[1777003889021,36.01,77721.14,0.0,-0.93033,6e-05,7.99668]
[1777003889460,36.01,77720.75,0.0,-0.93036,6e-05,7.99423]
[1777003894548,36.01,77720.44,0.0,-0.93042,6e-05,7.98732]
[1777003894599,36.01,77720.44,0.0,-0.93042,6e-05,7.98732]
[1777003894770,36.01,77720.44,0.0,-0.93042,6e-05,7.98732]
[1777003895501,36.0,77719.44,0.0,-0.93049,6e-05,7.98121]
[1777003900537,36.0,77717.1,0.0,-0.93065,6e-05,7.96694]
[1777003905572,36.0,77715.38,0.0,-0.93077,6e-05,7.95623]
[1777003910612,36.0,77715.21,0.0,-0.93079,6e-05,7.95428]
[1777003910642,36.0,77715.21,0.0,-0.93079,6e-05,7.95428]
[1777003910773,36.0,77715.21,0.0,-0.93079,6e-05,7.95428]
[1777003910808,36.0,77715.21,0.0,-0.93079,6e-05,7.95428]
[1777003911028,36.0,77715.21,0.0,-0.93079,6e-05,7.95428]
[1777003911619,36.0,77714.97,0.0,-0.93081,6e-05,7.95274]
[1777003914762,36.0,77714.64,0.0,-0.93083,6e-05,7.95052]
[1777003914773,36.0,77714.64,0.0,-0.93083,6e-05,7.95052]
[1777003914951,36.0,77714.64,0.0,-0.93083,6e-05,7.95052]
[1777003915033,36.0,77714.64,0.0,-0.93083,6e-05,7.95052]
[1777003915053,36.0,77712.86,0.0,-0.93094,6e-05,7.94041]
[1777003920683,35.99,77712.13,0.0,-0.931,6e-05,7.93541]
[1777003926251,35.99,77713.14,0.0,-0.93094,6e-05,7.94047]
[1777003926271,35.99,77713.14,0.0,-0.93094,6e-05,7.94047]
[1777003926362,35.99,77713.14,0.0,-0.93094,6e-05,7.94047]
[1777003926523,35.99,77713.14,0.0,-0.93094,6e-05,7.94047]
[1777003926526,35.99,77714.29,0.0,-0.93087,6e-05,7.94657]
[1777003931718,35.99,77714.3,0.0,-0.93088,6e-05,7.94615]
[1777003931775,35.99,77714.3,0.0,-0.93088,6e-05,7.94615]
[1777003931850,35.99,77714.3,0.0,-0.93088,6e-05,7.94615]
[1777003932024,35.99,77714.3,0.0,-0.93088,6e-05,7.94615]
[1777003932105,35.99,77713.65,0.0,-0.93092,6e-05,7.94221]
[1777003937802,35.99,77713.59,0.0,-0.93094,6e-05,7.94095]
[1777003942837,35.99,77713.55,0.0,-0.93095,6e-05,7.94001]
[1777003943931,35.99,77713.55,0.0,-0.93095,6e-05,7.94001]
[1777003944022,35.99,77713.55,0.0,-0.93095,6e-05,7.94001]
[1777003944091,35.99,77713.55,0.0,-0.93095,6e-05,7.94001]
[1777003944278,35.99,77713.55,0.0,-0.93095,6e-05,7.94001]
[1777003944318,35.99,77714.55,0.0,-0.93089,6e-05,7.9453]
[1777003949886,35.99,77714.29,0.0,-0.93091,6e-05,7.94317]
[1777003953010,35.98,77714.36,0.0,-0.93094,6e-05,7.93915]
[1777003953028,35.98,77714.36,0.0,-0.93094,6e-05,7.93915]
[1777003953091,35.98,77714.36,0.0,-0.93094,6e-05,7.93915]
[1777003953274,35.98,77714.36,0.0,-0.93094,6e-05,7.93915]
[1777003953313,35.98,77714.71,0.0,-0.93093,6e-05,7.94085]
[1777003957856,35.98,77715.98,0.0,-0.93085,6e-05,7.94756]
[1777003957968,35.98,77715.98,0.0,-0.93085,6e-05,7.94756]
[1777003958024,35.98,77715.98,0.0,-0.93085,6e-05,7.94756]
[1777003958040,35.98,77719.56,0.0,-0.93063,6e-05,7.96742]
[1777003965997,35.98,77718.81,0.0,-0.93069,6e-05,7.96185]
[1777003967489,35.98,77718.81,0.0,-0.93069,6e-05,7.96185]
[1777003967521,35.98,77718.81,0.0,-0.93069,6e-05,7.96185]
[1777003967609,35.98,77718.81,0.0,-0.93069,6e-05,7.96185]
[1777003967655,35.98,77715.24,0.0,-0.93092,6e-05,7.94162]
[1777003967770,35.98,77715.24,0.0,-0.93092,6e-05,7.94162]
[1777003970766,35.98,77712.43,0.0,-0.93109,6e-05,7.92585]
[1777003971034,35.98,77731.76,0.0,-0.92989,6e-05,8.03387]
[1777003972041,35.98,77746.22,0.0,-0.92898,6e-05,8.11535]
[1777003973048,35.98,77745.63,0.0,-0.92902,6e-05,8.11209]
[1777003974141,35.98,77745.63,0.0,-0.92902,6e-05,8.11209]
[1777003980097,35.98,77742.75,0.0,-0.9292,6e-05,8.09634]
[1777003985132,35.98,77740.31,0.0,-0.92934,6e-05,8.08305]
[1777003985952,35.98,77740.31,0.0,-0.92934,6e-05,8.08305]
[1777003986020,35.98,77740.31,0.0,-0.92934,6e-05,8.08305]
[1777003986222,35.98,77740.31,0.0,-0.92934,6e-05,8.08305]
[1777003986272,35.98,77740.31,0.0,-0.92934,6e-05,8.08305]
[1777003986319,35.98,77739.67,0.0,-0.92938,6e-05,8.07954]
[1777003987068,35.98,77739.67,0.0,-0.92938,6e-05,8.07954]
[1777003990512,35.98,77744.68,0.0,-0.92907,6e-05,8.108]
[1777003993189,35.98,77739.87,0.0,-0.92939,6e-05,8.07924]
[1777003999230,35.97,77741.05,0.0,-0.92934,6e-05,8.08358]
[1777004000905,35.97,77740.51,0.0,-0.92938,6e-05,8.08015]
[1777004001245,35.97,77746.37,0.0,-0.92901,6e-05,8.1128]
[1777004002252,35.97,77750.62,0.0,-0.92874,6e-05,8.13683]
[1777004004304,35.97,77751.14,0.0,-0.92871,6e-05,8.13974]
[1777004010309,35.97,77752.02,0.0,-0.92868,6e-05,8.14265]
[1777004011316,35.97,77755.38,0.0,-0.9285,6e-05,8.15744]
[1777004012323,35.97,77760.07,0.0,-0.9282,6e-05,8.18396]
[1777004014785,35.97,77760.91,0.0,-0.92815,6e-05,8.1885]
[1777004014976,35.97,77760.91,0.0,-0.92815,6e-05,8.1885]
[1777004015029,35.97,77760.91,0.0,-0.92815,6e-05,8.1885]
[1777004015344,35.97,77761.06,0.0,-0.92814,6e-05,8.18924]
[1777004020380,35.97,77761.29,0.0,-0.92813,6e-05,8.18999]
[1777004025278,35.97,77760.9,0.0,-0.92816,6e-05,8.18735]
[1777004025380,35.97,77760.9,0.0,-0.92816,6e-05,8.18735]
[1777004025522,35.97,77760.9,0.0,-0.92816,6e-05,8.18735]
[1777004025620,35.97,77761.28,0.0,-0.92814,6e-05,8.1894]
[1777004028435,35.96,77757.01,0.0,-0.92842,6e-05,8.16489]
[1777004030513,35.96,77753.83,0.0,-0.92862,6e-05,8.14682]
[1777004030525,35.96,77753.83,0.0,-0.92862,6e-05,8.14682]
[1777004030611,35.96,77753.03,0.0,-0.92867,6e-05,8.14226]
[1777004030762,35.96,77753.03,0.0,-0.92867,6e-05,8.14226]
[1777004030771,35.96,77753.03,0.0,-0.92867,6e-05,8.14226]
[1777004036589,35.96,77753.4,0.0,-0.92865,6e-05,8.14421]
[1777004036690,35.96,77754.57,0.0,-0.92858,6e-05,8.1503]
[1777004036770,35.96,77754.57,0.0,-0.92858,6e-05,8.1503]
[1777004036773,35.96,77754.57,0.0,-0.92858,6e-05,8.1503]
[1777004037023,35.96,77754.57,0.0,-0.92858,6e-05,8.1503]
[1777004037498,35.96,77754.93,0.0,-0.92856,6e-05,8.15183]
[1777004042533,35.96,77757.6,0.0,-0.92841,6e-05,8.1653]
[1777004046441,35.96,77757.69,0.0,-0.92841,6e-05,8.16559]
[1777004046526,35.96,77757.69,0.0,-0.92841,6e-05,8.16559]
[1777004046735,35.96,77757.69,0.0,-0.92841,6e-05,8.16559]
[1777004046561,35.96,77758.12,0.0,-0.92838,6e-05,8.16794]
[1777004046771,35.96,77758.12,0.0,-0.92838,6e-05,8.16794]
[1777004047568,35.96,77762.08,0.0,-0.92813,6e-05,8.19032]
[1777004052603,35.96,77761.8,0.0,-0.92816,6e-05,8.18819]
[1777004057638,35.96,77764.32,0.0,-0.928,6e-05,8.20191]
[1777004057985,35.96,77764.32,0.0,-0.928,6e-05,8.20191]
[1777004058026,35.96,77764.32,0.0,-0.928,6e-05,8.20191]
[1777004058057,35.96,77764.32,0.0,-0.928,6e-05,8.20191]
[1777004058273,35.96,77764.32,0.0,-0.928,6e-05,8.20191]
[1777004058646,35.96,77764.37,0.0,-0.928,6e-05,8.20205]
[1777004063681,35.95,77764.19,0.0,-0.92802,6e-05,8.20032]
[1777004064679,35.95,77764.19,0.0,-0.92802,6e-05,8.20032]
[1777004064770,35.95,77764.19,0.0,-0.92802,6e-05,8.20032]
[1777004064688,35.95,77762.04,0.0,-0.92816,6e-05,8.18797]
[1777004064871,35.95,77762.04,0.0,-0.92816,6e-05,8.18797]
[1777004065029,35.95,77762.04,0.0,-0.92816,6e-05,8.18797]
[1777004068861,35.95,77759.3,0.0,-0.92834,6e-05,8.1719]
[1777004069022,35.95,77759.3,0.0,-0.92834,6e-05,8.1719]
[1777004069032,35.95,77759.3,0.0,-0.92834,6e-05,8.1719]
[1777004069278,35.95,77759.3,0.0,-0.92834,6e-05,8.1719]
[1777004069723,35.95,77756.79,0.0,-0.9285,6e-05,8.15756]
[1777004074758,35.95,77756.07,0.0,-0.92858,6e-05,8.14883]
[1777004077660,35.95,77755.99,0.0,-0.92859,6e-05,8.14819]
[1777004077771,35.95,77755.99,0.0,-0.92859,6e-05,8.14819]
[1777004077779,35.95,77756.43,0.0,-0.92856,6e-05,8.15058]
[1777004077842,35.95,77756.43,0.0,-0.92856,6e-05,8.15058]
[1777004078024,35.95,77756.43,0.0,-0.92856,6e-05,8.15058]
[1777004084631,35.95,77755.92,0.0,-0.9286,6e-05,8.14716]
[1777004084771,35.95,77755.92,0.0,-0.9286,6e-05,8.14716]
[1777004084783,35.95,77755.97,0.0,-0.92861,6e-05,8.14677]
[1777004084971,35.95,77755.97,0.0,-0.92861,6e-05,8.14677]
[1777004085024,35.95,77755.97,0.0,-0.92861,6e-05,8.14677]
[1777004090497,35.94,77752.7,0.0,-0.92884,6e-05,8.12609]
[1777004090522,35.94,77752.7,0.0,-0.92884,6e-05,8.12609]
[1777004090665,35.94,77752.7,0.0,-0.92884,6e-05,8.12609]
[1777004090772,35.94,77752.7,0.0,-0.92884,6e-05,8.12609]
[1777004090715,35.94,77752.15,0.0,-0.92889,6e-05,8.12192]
[1777004095905,35.94,77752.28,0.0,-0.92891,6e-05,8.12001]
[1777004098784,35.94,77752.28,0.0,-0.92891,6e-05,8.12001]
[1777004099022,35.93,77752.35,0.0,-0.92892,6e-05,8.11936]
[1777004099191,35.93,77752.35,0.0,-0.92892,6e-05,8.11936]
[1777004099271,35.93,77752.35,0.0,-0.92892,6e-05,8.11936]
[1777004099285,35.93,77751.68,0.0,-0.92897,6e-05,8.11453]
[1777004100878,35.93,77751.29,0.0,-0.92899,6e-05,8.11232]
[1777004101022,35.93,77751.29,0.0,-0.92899,6e-05,8.11232]
[1777004105975,35.93,77740.65,0.0,-0.9297,6e-05,8.04924]
[1777004108069,35.93,77740.51,0.0,-0.92971,6e-05,8.04797]
[1777004108275,35.93,77740.51,0.0,-0.92971,6e-05,8.04797]
[1777004108600,35.93,77740.51,0.0,-0.92971,6e-05,8.04797]
[1777004108775,35.93,77740.51,0.0,-0.92971,6e-05,8.04797]
[1777004108815,35.92,77739.76,0.0,-0.92977,6e-05,8.04292]
[1777004111010,35.92,77736.67,0.0,-0.92998,6e-05,8.02433]
[1777004113929,35.92,77736.82,0.0,-0.92998,6e-05,8.02443]
[1777004114019,35.92,77736.82,0.0,-0.92998,6e-05,8.02443]
[1777004114234,35.92,77736.82,0.0,-0.92998,6e-05,8.02443]
[1777004114276,35.92,77736.82,0.0,-0.92998,6e-05,8.02443]
[1777004114333,35.92,77736.58,0.0,-0.93,6e-05,8.02271]
[1777004118273,35.92,77736.3,0.0,-0.93003,6e-05,8.02003]
[1777004118404,35.92,77736.3,0.0,-0.93003,6e-05,8.02003]
[1777004118524,35.92,77736.3,0.0,-0.93003,6e-05,8.02003]
[1777004118620,35.92,77734.18,0.0,-0.93016,6e-05,8.00775]
[1777004124101,35.91,77733.3,0.0,-0.93024,6e-05,8.0008]
[1777004128766,35.91,77732.91,0.0,-0.93028,6e-05,7.9976]
[1777004129020,35.91,77732.95,0.0,-0.93028,6e-05,7.9975]
[1777004129762,35.91,77732.95,0.0,-0.93028,6e-05,7.9975]
[1777004129776,35.91,77732.95,0.0,-0.93028,6e-05,7.9975]
[1777004129801,35.91,77732.01,0.0,-0.93034,6e-05,7.99189]
[1777004132490,35.91,77733.91,0.0,-0.93026,6e-05,7.99775]
[1777004132521,35.91,77733.91,0.0,-0.93026,6e-05,7.99775]
[1777004135178,35.9,77740.45,0.0,-0.92987,6e-05,8.03311]
[1777004136126,35.9,77740.45,0.0,-0.92987,6e-05,8.03311]
[1777004136273,35.9,77740.45,0.0,-0.92987,6e-05,8.03311]
[1777004136374,35.9,77747.76,0.0,-0.92941,6e-05,8.07391]
[1777004136920,35.9,77747.76,0.0,-0.92941,6e-05,8.07391]
[1777004137026,35.9,77747.76,0.0,-0.92941,6e-05,8.07391]
[1777004141179,35.9,77751.5,0.0,-0.9292,6e-05,8.09319]
[1777004141275,35.9,77751.5,0.0,-0.9292,6e-05,8.09319]
[1777004141845,35.9,77751.5,0.0,-0.9292,6e-05,8.09319]
[1777004141376,35.9,77753.5,0.0,-0.92908,6e-05,8.10403]
[1777004142020,35.9,77753.5,0.0,-0.92908,6e-05,8.10403]
[1777004146121,35.9,77754.66,0.0,-0.92903,6e-05,8.10868]
[1777004146273,35.9,77754.66,0.0,-0.92903,6e-05,8.10868]
[1777004147386,35.89,77756.01,0.0,-0.92894,6e-05,8.11584]
[1777004147520,35.89,77756.01,0.0,-0.92894,6e-05,8.11584]
[1777004147621,35.89,77755.03,0.0,-0.92901,6e-05,8.10982]
[1777004150447,35.89,77755.32,0.0,-0.929,6e-05,8.11053]
[1777004150522,35.89,77755.32,0.0,-0.929,6e-05,8.11053]
[1777004154154,35.89,77752.95,0.0,-0.92918,6e-05,8.09532]
[1777004154217,35.89,77752.95,0.0,-0.92918,6e-05,8.09532]
[1777004154270,35.89,77752.95,0.0,-0.92918,6e-05,8.09532]
[1777004154310,35.89,77753.12,0.0,-0.92917,6e-05,8.09586]
[1777004157754,35.89,77751.91,0.0,-0.92926,6e-05,8.08818]
[1777004157769,35.89,77751.91,0.0,-0.92926,6e-05,8.08818]
[1777004160141,35.88,77750.98,0.0,-0.92933,6e-05,8.08174]
[1777004160270,35.88,77750.98,0.0,-0.92933,6e-05,8.08174]
[1777004160352,35.88,77750.16,0.0,-0.92938,6e-05,8.07672]
[1777004162367,35.88,77746.49,0.0,-0.92962,6e-05,8.05524]
[1777004163279,35.88,77746.49,0.0,-0.92962,6e-05,8.05524]
[1777004163520,35.88,77746.49,0.0,-0.92962,6e-05,8.05524]
[1777004163621,35.88,77741.36,0.0,-0.92995,6e-05,8.026]
[1777004169416,35.88,77740.02,0.0,-0.93005,6e-05,8.01669]
[1777004170928,35.88,77739.49,0.0,-0.93009,6e-05,8.01342]
[1777004171024,35.88,77739.49,0.0,-0.93009,6e-05,8.01342]
[1777004171810,35.88,77739.49,0.0,-0.93009,6e-05,8.01342]
[1777004171866,35.88,77739.16,0.0,-0.93011,6e-05,8.01128]
[1777004172023,35.88,77739.16,0.0,-0.93011,6e-05,8.01128]
[1777004174451,35.87,77734.77,0.0,-0.9304,6e-05,7.98581]
[1777004177123,35.87,77734.24,0.0,-0.93044,6e-05,7.98234]
[1777004177274,35.87,77734.24,0.0,-0.93044,6e-05,7.98234]
[1777004182508,35.87,77733.09,0.0,-0.93052,6e-05,7.97445]
[1777004184312,35.87,77732.17,0.0,-0.93058,6e-05,7.96905]
[1777004184525,35.87,77732.17,0.0,-0.93058,6e-05,7.96905]
[1777004186278,35.87,77732.51,0.0,-0.93057,6e-05,7.9705]
[1777004186536,35.87,77732.43,0.0,-0.93058,6e-05,7.96982]
[1777004191571,35.87,77732.37,0.0,-0.93062,6e-05,7.96416]
[1777004197613,35.86,77732.35,0.0,-0.93064,6e-05,7.96261]
[1777004202652,35.86,77732.31,0.0,-0.93066,6e-05,7.96117]
[1777004205358,35.86,77731.03,0.0,-0.93074,6e-05,7.9535]
[1777004205524,35.86,77731.03,0.0,-0.93074,6e-05,7.9535]
[1777004210707,35.86,77729.1,0.0,-0.93088,6e-05,7.94127]
[1777004212732,35.86,77728.07,0.0,-0.93095,6e-05,7.93528]
[1777004212770,35.86,77728.07,0.0,-0.93095,6e-05,7.93528]
[1777004214736,35.85,77719.69,0.0,-0.93147,6e-05,7.88785]
[1777004216750,35.85,77714.4,0.0,-0.9318,6e-05,7.85812]
[1777004221785,35.85,77714.48,0.0,-0.9318,6e-05,7.85808]
[1777004223581,35.85,77714.17,0.0,-0.93182,6e-05,7.85625]
[1777004223770,35.85,77714.17,0.0,-0.93182,6e-05,7.85625]
[1777004228834,35.85,77713.08,0.0,-0.93189,6e-05,7.84958]
[1777004229232,35.85,77713.08,0.0,-0.93189,6e-05,7.84958]
[1777004229268,35.85,77713.08,0.0,-0.93189,6e-05,7.84958]
[1777004229841,35.85,77712.79,0.0,-0.93191,6e-05,7.84786]
[1777004231245,35.85,77712.02,0.0,-0.93196,6e-05,7.84347]
[1777004231273,35.85,77712.02,0.0,-0.93196,6e-05,7.84347]
[1777004236890,35.85,77712.12,0.0,-0.93196,6e-05,7.84343]
[1777004241925,35.85,77712.12,0.0,-0.93197,6e-05,7.84293]
[1777004244348,35.85,77711.72,0.0,-0.93199,6e-05,7.84051]
[1777004244520,35.85,77711.72,0.0,-0.93199,6e-05,7.84051]
[1777004246960,35.85,77707.0,0.0,-0.93229,6e-05,7.81403]
[1777004248265,35.85,77703.54,0.0,-0.9325,6e-05,7.79478]
[1777004248523,35.85,77703.54,0.0,-0.9325,6e-05,7.79478]
[1777004249981,35.85,77709.9,0.0,-0.93211,6e-05,7.83003]
[1777004250987,35.85,77713.47,0.0,-0.93189,6e-05,7.84985]
[1777004252646,35.85,77713.47,0.0,-0.93189,6e-05,7.84985]
[1777004252768,35.85,77713.47,0.0,-0.93189,6e-05,7.84985]
[1777004252869,35.85,77713.42,0.0,-0.93193,6e-05,7.84529]
[1777004258037,35.85,77715.34,0.0,-0.93182,6e-05,7.85556]
[1777004259869,35.85,77719.35,0.0,-0.93157,6e-05,7.87771]
[1777004262271,35.85,77721.51,0.0,-0.93144,6e-05,7.88962]
[1777004264769,35.85,77722.18,0.0,-0.9314,6e-05,7.89303]
[1777004264870,35.84,77723.17,0.0,-0.93134,6e-05,7.89823]
[1777004265025,35.84,77723.17,0.0,-0.93134,6e-05,7.89823]
[1777004270121,35.84,77725.26,0.0,-0.93123,6e-05,7.909]
[1777004275138,35.84,77723.4,0.0,-0.93135,6e-05,7.89787]
[1777004275272,35.84,77723.4,0.0,-0.93135,6e-05,7.89787]
[1777004281198,35.84,77723.3,0.0,-0.93137,6e-05,7.89595]
[1777004283699,35.84,77722.33,0.0,-0.93143,6e-05,7.89037]
[1777004283777,35.84,77722.33,0.0,-0.93143,6e-05,7.89037]
[1777004283867,35.84,77722.33,0.0,-0.93143,6e-05,7.89037]
[1777004284020,35.84,77722.33,0.0,-0.93143,6e-05,7.89037]
[1777004283909,35.84,77722.3,0.0,-0.93144,6e-05,7.89004]
[1777004289254,35.84,77721.89,0.0,-0.93147,6e-05,7.88682]
[1777004293885,35.84,77722.53,0.0,-0.93144,6e-05,7.88993]
[1777004294025,35.83,77723.04,0.0,-0.93141,6e-05,7.89262]
[1777004299324,35.83,77722.96,0.0,-0.93142,6e-05,7.89119]
[1777004304359,35.83,77723.03,0.0,-0.93143,6e-05,7.89079]
[1777004308517,35.83,77724.23,0.0,-0.93136,6e-05,7.89698]
[1777004308773,35.83,77724.23,0.0,-0.93136,6e-05,7.89698]
[1777004308880,35.83,77724.23,0.0,-0.93136,6e-05,7.89698]
[1777004309019,35.83,77724.23,0.0,-0.93136,6e-05,7.89698]
[1777004308978,35.83,77723.81,0.0,-0.93139,6e-05,7.89447]
[1777004314429,35.83,77724.34,0.0,-0.9314,6e-05,7.89234]
[1777004316665,35.83,77724.35,0.0,-0.9314,6e-05,7.89224]
[1777004316771,35.83,77724.35,0.0,-0.9314,6e-05,7.89224]
[1777004322485,35.83,77724.68,0.0,-0.93139,6e-05,7.89295]
[1777004323085,35.83,77724.68,0.0,-0.93139,6e-05,7.89295]
[1777004323270,35.83,77724.68,0.0,-0.93139,6e-05,7.89295]
[1777004323277,35.83,77724.68,0.0,-0.93139,6e-05,7.89295]
[1777004323519,35.83,77724.68,0.0,-0.93139,6e-05,7.89295]
[1777004323620,35.82,77724.71,0.0,-0.93139,6e-05,7.89296]
[1777004330542,35.82,77724.26,0.0,-0.93143,6e-05,7.88936]
[1777004336046,35.82,77722.75,0.0,-0.93153,6e-05,7.88031]
[1777004336277,35.82,77722.9,0.0,-0.93152,6e-05,7.881]
[1777004341623,35.82,77724.4,0.0,-0.93144,6e-05,7.88844]
[1777004346657,35.82,77724.67,0.0,-0.93143,6e-05,7.88915]
[1777004351692,35.82,77725.33,0.0,-0.9314,6e-05,7.89202]
[1777004356727,35.81,77724.17,0.0,-0.93148,6e-05,7.88474]
[1777004361305,35.81,77724.49,0.0,-0.93147,6e-05,7.88589]
[1777004361521,35.81,77724.49,0.0,-0.93147,6e-05,7.88589]
[1777004362125,35.81,77724.59,0.0,-0.93147,6e-05,7.88629]
[1777004362272,35.81,77724.59,0.0,-0.93147,6e-05,7.88629]
[1777004362770,35.81,77724.47,0.0,-0.93148,6e-05,7.88546]
[1777004367804,35.81,77724.5,0.0,-0.93148,6e-05,7.88485]
[1777004372839,35.81,77724.52,0.0,-0.93152,6e-05,7.88006]
[1777004373856,35.81,77724.52,0.0,-0.93152,6e-05,7.88006]
[1777004374033,35.81,77724.52,0.0,-0.93152,6e-05,7.88006]
[1777004379888,35.81,77725.51,0.0,-0.93147,6e-05,7.88452]
[1777004382542,35.81,77725.46,0.0,-0.93148,6e-05,7.88392]
[1777004382775,35.81,77725.46,0.0,-0.93148,6e-05,7.88392]
[1777004382956,35.81,77725.46,0.0,-0.93148,6e-05,7.88392]
[1777004383024,35.81,77725.46,0.0,-0.93148,6e-05,7.88392]
[1777004383022,35.81,77725.45,0.0,-0.93148,6e-05,7.88371]
[1777004388950,35.8,77724.31,0.0,-0.93156,6e-05,7.87645]
[1777004393594,35.8,77724.31,0.0,-0.93156,6e-05,7.87645]
[1777004393773,35.8,77724.31,0.0,-0.93156,6e-05,7.87645]
[1777004396000,35.8,77762.68,0.0,-0.92917,6e-05,8.09126]
[1777004396419,35.8,77762.68,0.0,-0.92917,6e-05,8.09126]
[1777004397038,35.8,77779.44,0.0,-0.92811,6e-05,8.18604]
[1777004398033,35.8,77775.45,0.0,-0.92837,6e-05,8.16315]
[1777004399142,35.8,77775.45,0.0,-0.92837,6e-05,8.16315]
[1777004404077,35.8,77772.0,0.0,-0.92857,6e-05,8.14492]
[1777004404482,35.8,77772.0,0.0,-0.92857,6e-05,8.14492]
[1777004404519,35.8,77772.0,0.0,-0.92857,6e-05,8.14492]
[1777004407963,35.81,77776.32,0.0,-0.92828,6e-05,8.1707]
[1777004408026,35.81,77776.32,0.0,-0.92828,6e-05,8.1707]
[1777004408106,35.81,77776.85,0.0,-0.92824,6e-05,8.1741]
[1777004411001,35.81,77778.49,0.0,-0.92813,6e-05,8.18418]
[1777004411027,35.81,77778.49,0.0,-0.92813,6e-05,8.18418]
[1777004416849,35.81,77783.06,0.0,-0.92781,6e-05,8.21246]
[1777004417028,35.81,77783.06,0.0,-0.92781,6e-05,8.21246]
[1777004418177,35.81,77792.67,0.0,-0.92719,6e-05,8.26809]
[1777004419183,35.82,77796.48,0.0,-0.92694,6e-05,8.29023]
[1777004421932,35.82,77796.6,0.0,-0.92692,6e-05,8.29115]
[1777004422022,35.82,77796.6,0.0,-0.92692,6e-05,8.29115]
[1777004425137,35.82,77794.04,0.0,-0.92708,6e-05,8.27705]
[1777004425277,35.82,77793.12,0.0,-0.92714,6e-05,8.27197]
[1777004425379,35.82,77792.93,0.0,-0.92715,6e-05,8.27131]
[1777004426727,35.82,77792.93,0.0,-0.92715,6e-05,8.27131]
[1777004426773,35.82,77792.93,0.0,-0.92715,6e-05,8.27131]
[1777004432284,35.82,77793.01,0.0,-0.92716,6e-05,8.26878]
[1777004433980,35.82,77793.01,0.0,-0.92716,6e-05,8.26878]
[1777004434024,35.82,77793.01,0.0,-0.92716,6e-05,8.26878]
[1777004435294,35.82,77794.12,0.0,-0.92709,6e-05,8.27552]
[1777004435522,35.82,77794.12,0.0,-0.92709,6e-05,8.27552]
[1777004435623,35.82,77794.47,0.0,-0.92706,6e-05,8.27789]
[1777004440898,35.82,77792.87,0.0,-0.92716,6e-05,8.26926]
[1777004441021,35.82,77792.87,0.0,-0.92716,6e-05,8.26926]
[1777004445715,35.83,77792.96,0.0,-0.92714,6e-05,8.27092]
[1777004445773,35.83,77792.96,0.0,-0.92714,6e-05,8.27092]
[1777004446335,35.83,77791.05,0.0,-0.92726,6e-05,8.26018]
[1777004446522,35.83,77791.05,0.0,-0.92726,6e-05,8.26018]
[1777004446624,35.83,77790.57,0.0,-0.92729,6e-05,8.25764]
[1777004452673,35.83,77790.77,0.0,-0.92726,6e-05,8.25987]
[1777004452774,35.83,77790.77,0.0,-0.92726,6e-05,8.25987]
[1777004454438,35.83,77794.81,0.0,-0.92699,6e-05,8.28364]
[1777004459476,35.83,77796.25,0.0,-0.92689,6e-05,8.29276]
[1777004464511,35.83,77795.32,0.0,-0.92694,6e-05,8.28823]
[1777004467533,35.83,77802.97,0.0,-0.92644,7e-05,8.33262]
[1777004468539,35.83,77815.69,0.0,-0.92561,7e-05,8.40602]
[1777004469545,35.83,77819.77,0.0,-0.92534,7e-05,8.42958]
[1777004471572,35.83,77824.89,0.0,-0.925,7e-05,8.45925]
[1777004474596,35.83,77820.57,0.0,-0.92528,7e-05,8.43436]
[1777004479633,35.84,77817.26,0.0,-0.92549,7e-05,8.41574]
[1777004480931,35.84,77817.26,0.0,-0.92549,7e-05,8.41574]
[1777004481022,35.84,77817.26,0.0,-0.92549,7e-05,8.41574]
[1777004485144,35.84,77813.52,0.0,-0.92573,7e-05,8.39464]
[1777004485281,35.84,77813.09,0.0,-0.92576,7e-05,8.39231]
[1777004485449,35.84,77813.09,0.0,-0.92576,7e-05,8.39231]
[1777004485530,35.84,77813.09,0.0,-0.92576,7e-05,8.39231]
[1777004485675,35.84,77812.24,0.0,-0.92582,7e-05,8.38755]
[1777004490710,35.84,77812.34,0.0,-0.9258,7e-05,8.38891]
[1777004494837,35.84,77812.29,0.0,-0.92583,7e-05,8.38485]
[1777004495029,35.84,77812.29,0.0,-0.92583,7e-05,8.38485]
[1777004500780,35.84,77813.08,0.0,-0.92577,7e-05,8.38985]
[1777004502857,35.84,77813.28,0.0,-0.92576,7e-05,8.39099]
[1777004503022,35.84,77813.28,0.0,-0.92576,7e-05,8.39099]
[1777004504809,35.84,77819.21,0.0,-0.92537,7e-05,8.42518]
[1777004505400,35.84,77819.21,0.0,-0.92537,7e-05,8.42518]
[1777004505528,35.84,77819.21,0.0,-0.92537,7e-05,8.42518]
[1777004505816,35.84,77824.64,0.0,-0.92501,7e-05,8.45655]
[1777004506661,35.84,77824.64,0.0,-0.92501,7e-05,8.45655]
[1777004506768,35.84,77824.64,0.0,-0.92501,7e-05,8.45655]
[1777004506822,35.84,77825.61,0.0,-0.92495,7e-05,8.46207]
[1777004511267,35.84,77828.75,0.0,-0.92475,7e-05,8.47977]
[1777004511522,35.84,77828.75,0.0,-0.92475,7e-05,8.47977]
[1777004515570,35.84,77828.72,0.0,-0.92476,7e-05,8.47908]
[1777004515773,35.84,77828.72,0.0,-0.92476,7e-05,8.47908]
[1777004515886,35.84,77828.18,0.0,-0.92479,7e-05,8.47582]
[1777004517967,35.84,77827.35,0.0,-0.92485,7e-05,8.47088]
[1777004518022,35.84,77827.35,0.0,-0.92485,7e-05,8.47088]
[1777004520577,35.84,77824.52,0.0,-0.92504,7e-05,8.45417]
[1777004520772,35.84,77824.52,0.0,-0.92504,7e-05,8.45417]
[1777004520921,35.84,77821.07,0.0,-0.92527,7e-05,8.43412]
[1777004524116,35.84,77819.87,0.0,-0.92535,7e-05,8.42708]
[1777004524279,35.84,77817.27,0.0,-0.92552,7e-05,8.412]
[1777004529015,35.84,77816.78,0.0,-0.92556,7e-05,8.4091]
[1777004529273,35.84,77816.78,0.0,-0.92556,7e-05,8.4091]
[1777004529058,35.84,77812.31,0.0,-0.92585,7e-05,8.38328]
[1777004530415,35.84,77812.14,0.0,-0.92586,7e-05,8.38232]
[1777004530524,35.84,77812.14,0.0,-0.92586,7e-05,8.38232]
[1777004530991,35.84,77812.01,0.0,-0.92587,7e-05,8.38159]
[1777004534467,35.84,77810.31,0.0,-0.92598,7e-05,8.37184]
[1777004534522,35.84,77810.31,0.0,-0.92598,7e-05,8.37184]
[1777004539574,35.84,77809.92,0.0,-0.926,7e-05,8.36974]
[1777004539773,35.84,77809.92,0.0,-0.926,7e-05,8.36974]
[1777004540716,35.84,77809.87,0.0,-0.92601,7e-05,8.36948]
[1777004540772,35.84,77809.87,0.0,-0.92601,7e-05,8.36948]
[1777004541061,35.84,77809.38,0.0,-0.92604,7e-05,8.36668]
[1777004546096,35.84,77808.91,0.0,-0.92607,7e-05,8.36412]
[1777004551130,35.84,77809.49,0.0,-0.92606,7e-05,8.36332]
[1777004556166,35.84,77809.85,0.0,-0.92604,7e-05,8.36548]
[1777004560497,35.84,77809.85,0.0,-0.92604,7e-05,8.36548]
[1777004560520,35.84,77809.85,0.0,-0.92604,7e-05,8.36548]
[1777004566237,35.84,77810.8,0.0,-0.92597,7e-05,8.37102]
[1777004571272,35.84,77812.18,0.0,-0.92588,7e-05,8.37894]
[1777004572775,35.84,77812.23,0.0,-0.92588,7e-05,8.37922]
[1777004573022,35.84,77812.23,0.0,-0.92588,7e-05,8.37922]
[1777004574371,35.84,77812.02,0.0,-0.92589,7e-05,8.37798]
[1777004574521,35.84,77812.02,0.0,-0.92589,7e-05,8.37798]
[1777004574588,35.84,77812.02,0.0,-0.92589,7e-05,8.37796]
[1777004580649,35.84,77811.79,0.0,-0.92591,7e-05,8.3766]
[1777004580771,35.84,77811.79,0.0,-0.92591,7e-05,8.3766]
[1777004586377,35.84,77813.36,0.0,-0.92581,7e-05,8.38546]
[1777004587736,35.84,77813.36,0.0,-0.92581,7e-05,8.38546]
[1777004587769,35.84,77813.36,0.0,-0.92581,7e-05,8.38546]
[1777004589402,35.84,77819.42,0.0,-0.92541,7e-05,8.42041]
[1777004589525,35.84,77819.42,0.0,-0.92541,7e-05,8.42041]
[1777004589623,35.84,77820.26,0.0,-0.92536,7e-05,8.42514]
[1777004591412,35.84,77828.94,0.0,-0.92479,7e-05,8.47534]
[1777004593870,35.84,77831.98,0.0,-0.92458,7e-05,8.4929]
[1777004593938,35.84,77857.38,0.0,-0.92289,7e-05,8.64089]
[1777004594445,35.84,77869.04,0.0,-0.9221,7e-05,8.70935]
[1777004595452,35.84,77870.65,0.0,-0.92199,7e-05,8.71858]
[1777004596933,35.84,77870.65,0.0,-0.92199,7e-05,8.71858]
[1777004596998,35.84,77867.75,0.0,-0.92218,7e-05,8.70175]
[1777004597466,35.84,77863.71,0.0,-0.92246,7e-05,8.67801]
[1777004602501,35.84,77866.05,0.0,-0.9223,7e-05,8.69147]
[1777004607536,35.83,77864.45,0.0,-0.92241,7e-05,8.6819]
[1777004612578,35.83,77859.01,0.0,-0.92282,7e-05,8.64563]
[1777004614732,35.83,77859.02,0.0,-0.92282,7e-05,8.64529]
[1777004614773,35.83,77859.02,0.0,-0.92282,7e-05,8.64529]
[1777004617612,35.83,77851.55,0.0,-0.92333,7e-05,8.60082]
[1777004619573,35.83,77851.05,0.0,-0.92337,7e-05,8.59757]
[1777004619768,35.83,77851.05,0.0,-0.92337,7e-05,8.59757]
[1777004624480,35.83,77850.79,0.0,-0.92341,7e-05,8.59444]
[1777004624522,35.83,77850.79,0.0,-0.92341,7e-05,8.59444]
[1777004624662,35.83,77850.98,0.0,-0.9234,7e-05,8.59524]
[1777004629510,35.83,77848.59,0.0,-0.92357,7e-05,8.58004]
[1777004629522,35.83,77848.59,0.0,-0.92357,7e-05,8.58004]
[1777004629697,35.82,77842.38,0.0,-0.92399,7e-05,8.54353]
[1777004632718,35.82,77839.3,0.0,-0.9242,7e-05,8.52495]
[1777004633927,35.82,77839.3,0.0,-0.9242,7e-05,8.52495]
[1777004636040,35.82,77838.29,0.0,-0.92428,7e-05,8.51869]
[1777004636273,35.82,77838.29,0.0,-0.92428,7e-05,8.51869]
[1777004636370,35.82,77838.57,0.0,-0.92426,7e-05,8.52013]
[1777004641781,35.82,77837.09,0.0,-0.92437,7e-05,8.51035]
[1777004646818,35.82,77835.99,0.0,-0.92445,7e-05,8.5031]
[1777004650846,35.82,77839.48,0.0,-0.92423,7e-05,8.52267]
[1777004655881,35.81,77838.54,0.0,-0.9243,7e-05,8.51626]
[1777004660917,35.81,77840.02,0.0,-0.92422,7e-05,8.52397]
[1777004665952,35.81,77840.25,0.0,-0.92421,7e-05,8.52438]
[1777004670987,35.81,77839.66,0.0,-0.92426,7e-05,8.52006]
[1777004676022,35.81,77839.15,0.0,-0.92434,7e-05,8.51194]
[1777004679043,35.81,77845.58,0.0,-0.92392,7e-05,8.54889]
[1777004684078,35.8,77844.45,0.0,-0.92401,7e-05,8.54117]
[1777004686091,35.8,77839.74,0.0,-0.92432,7e-05,8.51332]
[1777004689112,35.8,77845.4,0.0,-0.92395,7e-05,8.54579]
[1777004694148,35.8,77847.03,0.0,-0.92386,7e-05,8.55423]
[1777004699183,35.8,77844.2,0.0,-0.92406,7e-05,8.53665]
[1777004701197,35.8,77840.3,0.0,-0.92432,7e-05,8.51359]
[1777004702205,35.8,77834.93,0.0,-0.92468,7e-05,8.4822]
[1777004705226,35.8,77831.72,0.0,-0.9249,7e-05,8.4633]
[1777004710262,35.8,77827.4,0.0,-0.92519,7e-05,8.43786]
[1777004711268,35.8,77818.71,0.0,-0.92576,7e-05,8.38752]
[1777004712324,35.8,77818.71,0.0,-0.92576,7e-05,8.38752]
[1777004712332,35.8,77816.65,0.0,-0.9259,7e-05,8.37564]
[1777004712524,35.8,77816.65,0.0,-0.9259,7e-05,8.37564]
[1777004715298,35.8,77806.44,0.0,-0.92656,7e-05,8.31693]
[1777004716305,35.8,77802.53,0.0,-0.92682,7e-05,8.29457]
[1777004718320,35.8,77795.69,0.0,-0.92725,6e-05,8.25604]
[1777004720333,35.8,77792.6,0.0,-0.92745,6e-05,8.23877]
[1777004725368,35.8,77790.17,0.0,-0.92759,6e-05,8.22604]
[1777004726326,35.8,77790.17,0.0,-0.92759,6e-05,8.22604]
[1777004726375,35.8,77790.18,0.0,-0.92759,6e-05,8.22631]
[1777004726523,35.8,77790.18,0.0,-0.92759,6e-05,8.22631]
[1777004731960,35.8,77791.31,0.0,-0.92753,6e-05,8.22961]
[1777004736669,35.81,77791.38,0.0,-0.92752,6e-05,8.23094]
[1777004736773,35.81,77791.38,0.0,-0.92752,6e-05,8.23094]
[1777004737453,35.81,77790.01,0.0,-0.92761,6e-05,8.2233]
[1777004742487,35.81,77790.68,0.0,-0.92755,6e-05,8.22805]
[1777004747785,35.81,77791.26,0.0,-0.92751,6e-05,8.23207]
[1777004753564,35.81,77789.35,0.0,-0.92762,6e-05,8.22231]
[1777004757570,35.81,77789.7,0.0,-0.92759,6e-05,8.22463]
[1777004761024,35.81,77790.89,0.0,-0.92751,6e-05,8.23203]
[1777004762006,35.81,77790.77,0.0,-0.92751,6e-05,8.23161]
[1777004762022,35.81,77790.77,0.0,-0.92751,6e-05,8.23161]
[1777004762107,35.81,77789.47,0.0,-0.92759,6e-05,8.2243]
[1777004764647,35.81,77781.32,0.0,-0.92811,6e-05,8.17809]
[1777004767484,35.81,77780.77,0.0,-0.92815,6e-05,8.17512]
[1777004767521,35.81,77780.77,0.0,-0.92815,6e-05,8.17512]
[1777004771696,35.82,77776.64,0.0,-0.9284,6e-05,8.15296]
[1777004775960,35.82,77773.57,0.0,-0.92858,6e-05,8.13656]
[1777004776021,35.82,77773.57,0.0,-0.92858,6e-05,8.13656]
[1777004776519,35.82,77773.57,0.0,-0.92858,6e-05,8.13656]
[1777004776091,35.82,77773.57,0.0,-0.92858,6e-05,8.13685]
[1777004776772,35.82,77773.57,0.0,-0.92858,6e-05,8.13685]
[1777004782259,35.82,77772.69,0.0,-0.92862,6e-05,8.13334]
[1777004782272,35.82,77772.69,0.0,-0.92862,6e-05,8.13334]
[1777004782422,35.82,77772.69,0.0,-0.92862,6e-05,8.13334]
[1777004782523,35.82,77772.69,0.0,-0.92862,6e-05,8.13334]
[1777004782474,35.82,77771.84,0.0,-0.92867,6e-05,8.12882]
[1777004787809,35.83,77772.47,0.0,-0.9286,6e-05,8.13428]
[1777004792302,35.83,77774.86,0.0,-0.92844,6e-05,8.14878]
[1777004792524,35.83,77774.86,0.0,-0.92844,6e-05,8.14878]
[1777004792399,35.83,77775.92,0.0,-0.9284,6e-05,8.1509]
[1777004792697,35.83,77775.92,0.0,-0.9284,6e-05,8.1509]
[1777004792779,35.83,77775.92,0.0,-0.9284,6e-05,8.1509]
[1777004797314,35.83,77777.65,0.0,-0.92828,6e-05,8.16189]
[1777004797522,35.83,77777.65,0.0,-0.92828,6e-05,8.16189]
[1777004797533,35.83,77780.31,0.0,-0.92811,6e-05,8.17731]
[1777004797721,35.83,77780.31,0.0,-0.92811,6e-05,8.17731]
[1777004797775,35.83,77780.31,0.0,-0.92811,6e-05,8.17731]
[1777004803921,35.84,77781.54,0.0,-0.92801,6e-05,8.18591]
[1777004808956,35.84,77780.86,0.0,-0.92804,6e-05,8.1831]
[1777004810893,35.84,77779.11,0.0,-0.92815,6e-05,8.17334]
[1777004811025,35.84,77779.11,0.0,-0.92815,6e-05,8.17334]
[1777004811304,35.84,77779.11,0.0,-0.92815,6e-05,8.17334]
[1777004811519,35.84,77779.11,0.0,-0.92815,6e-05,8.17334]
[1777004811351,35.84,77779.54,0.0,-0.92812,6e-05,8.17601]
[1777004817012,35.84,77779.42,0.0,-0.92811,6e-05,8.17663]
[1777004822047,35.84,77778.55,0.0,-0.92816,6e-05,8.17275]
[1777004827082,35.85,77779.07,0.0,-0.92811,6e-05,8.17675]
[1777004827644,35.85,77779.07,0.0,-0.92811,6e-05,8.17675]
[1777004827772,35.85,77779.07,0.0,-0.92811,6e-05,8.17675]
[1777004828054,35.85,77779.07,0.0,-0.92811,6e-05,8.17675]
[1777004828272,35.85,77779.07,0.0,-0.92811,6e-05,8.17675]
[1777004828350,35.85,77779.22,0.0,-0.9281,6e-05,8.17781]
[1777004832941,35.85,77779.25,0.0,-0.92809,6e-05,8.17881]
[1777004833032,35.85,77779.25,0.0,-0.92809,6e-05,8.17881]
[1777004833124,35.85,77778.85,0.0,-0.92811,6e-05,8.17674]
[1777004838158,35.85,77778.64,0.0,-0.92811,6e-05,8.1766]
[1777004839664,35.85,77778.94,0.0,-0.92809,6e-05,8.17852]
[1777004839775,35.85,77778.94,0.0,-0.92809,6e-05,8.17852]
[1777004841180,35.85,77773.74,0.0,-0.92842,6e-05,8.14936]
[1777004842187,35.85,77760.4,0.0,-0.92926,6e-05,8.074]
[1777004843194,35.85,77755.87,0.0,-0.92955,6e-05,8.04878]
[1777004843956,35.85,77755.87,0.0,-0.92955,6e-05,8.04878]
[1777004844020,35.85,77755.87,0.0,-0.92955,6e-05,8.04878]
[1777004844201,35.85,77755.15,0.0,-0.92959,6e-05,8.04513]
[1777004845765,35.86,77754.73,0.0,-0.92961,6e-05,8.04318]
[1777004846019,35.86,77754.73,0.0,-0.92961,6e-05,8.04318]
[1777004849216,35.86,77753.32,0.0,-0.92968,6e-05,8.03649]
[1777004849274,35.86,77753.32,0.0,-0.92968,6e-05,8.03649]
[1777004849291,35.86,77753.32,0.0,-0.92968,6e-05,8.03649]
[1777004849522,35.86,77753.32,0.0,-0.92968,6e-05,8.03649]
[1777004849554,35.86,77752.42,0.0,-0.92973,6e-05,8.03185]
[1777004855280,35.86,77752.03,0.0,-0.92976,6e-05,8.02816]
[1777004860317,35.87,77733.96,0.0,-0.93086,6e-05,7.929]
[1777004861324,35.87,77726.99,0.0,-0.93129,6e-05,7.89065]
[1777004862471,35.87,77726.99,0.0,-0.93129,6e-05,7.89065]
[1777004862526,35.87,77726.99,0.0,-0.93129,6e-05,7.89065]
[1777004862623,35.87,77726.46,0.0,-0.93132,6e-05,7.88786]
[1777004863426,35.87,77726.46,0.0,-0.93132,6e-05,7.88786]
[1777004863527,35.87,77726.46,0.0,-0.93132,6e-05,7.88786]
[1777004864345,35.87,77721.21,0.0,-0.93164,6e-05,7.85893]
[1777004868053,35.87,77719.14,0.0,-0.93176,6e-05,7.84808]
[1777004868273,35.87,77719.14,0.0,-0.93176,6e-05,7.84808]
[1777004868373,35.87,77719.48,0.0,-0.93174,6e-05,7.8502]
[1777004871394,35.88,77713.73,0.0,-0.93207,6e-05,7.81991]
[1777004872401,35.88,77707.53,0.0,-0.93245,6e-05,7.78578]
[1777004875843,35.88,77706.14,0.0,-0.93252,6e-05,7.77903]
[1777004876022,35.88,77706.14,0.0,-0.93252,6e-05,7.77903]
[1777004880457,35.88,77699.94,0.0,-0.93288,6e-05,7.74631]
[1777004883478,35.88,77699.03,0.0,-0.93293,6e-05,7.7424]
[1777004887506,35.89,77684.74,0.0,-0.93377,6e-05,7.66531]
[1777004888513,35.89,77682.75,0.0,-0.93389,6e-05,7.65491]
[1777004890527,35.89,77677.85,0.0,-0.93417,6e-05,7.62913]
[1777004892540,35.89,77672.5,0.0,-0.93447,6e-05,7.60104]
[1777004893547,35.89,77664.52,0.0,-0.93494,6e-05,7.55812]
[1777004894554,35.9,77662.26,0.0,-0.93507,6e-05,7.5465]
[1777004896569,35.9,77653.29,0.0,-0.93558,6e-05,7.4992]
[1777004899590,35.9,77650.69,0.0,-0.93572,6e-05,7.48658]
[1777004904625,35.91,77647.3,0.0,-0.93587,6e-05,7.47231]
[1777004906638,35.91,77642.68,0.0,-0.93613,6e-05,7.44903]
[1777004910667,35.92,77638.26,0.0,-0.93636,6e-05,7.42693]
[1777004914695,35.92,77640.87,0.0,-0.93622,6e-05,7.43883]
[1777004915702,35.92,77650.13,0.0,-0.93567,6e-05,7.48934]
[1777004916709,35.92,77653.63,0.0,-0.93546,6e-05,7.50875]
[1777004917716,35.92,77655.59,0.0,-0.93534,6e-05,7.51975]
[1777004922751,35.93,77657.95,0.0,-0.93518,6e-05,7.53458]
[1777004926780,35.93,77661.24,0.0,-0.93496,6e-05,7.55502]
[1777004928793,35.94,77665.55,0.0,-0.93469,6e-05,7.57995]
[1777004932823,35.94,77659.84,0.0,-0.935,6e-05,7.55164]
[1777004936615,35.94,77657.28,0.0,-0.93513,6e-05,7.53917]
[1777004936773,35.95,77656.02,0.0,-0.9352,6e-05,7.5331]
[1777004936851,35.95,77656.21,0.0,-0.93518,6e-05,7.5349]
[1777004938145,35.95,77656.21,0.0,-0.93518,6e-05,7.5349]
[1777004938271,35.95,77656.21,0.0,-0.93518,6e-05,7.5349]
[1777004942250,35.95,77656.84,0.0,-0.93511,6e-05,7.54146]
[1777004942275,35.95,77656.84,0.0,-0.93511,6e-05,7.54146]
[1777004942406,35.95,77656.84,0.0,-0.93511,6e-05,7.54146]
[1777004942525,35.95,77656.84,0.0,-0.93511,6e-05,7.54146]
[1777004942568,35.96,77658.43,0.0,-0.93499,6e-05,7.55167]
[1777004943900,35.96,77664.17,0.0,-0.93464,6e-05,7.58369]
[1777004944907,35.96,77667.44,0.0,-0.93443,6e-05,7.60301]
[1777004950240,35.97,77669.85,0.0,-0.93426,6e-05,7.6189]
[1777004950276,35.97,77669.85,0.0,-0.93426,6e-05,7.6189]
[1777004950283,35.97,77669.29,0.0,-0.93428,6e-05,7.61652]
[1777004951077,35.97,77669.29,0.0,-0.93428,6e-05,7.61652]
[1777004951277,35.97,77669.29,0.0,-0.93428,6e-05,7.61652]
[1777004952963,35.97,77673.72,0.0,-0.934,6e-05,7.64275]
[1777004953969,35.97,77678.54,0.0,-0.9337,6e-05,7.66978]
[1777004955308,35.97,77678.54,0.0,-0.9337,6e-05,7.66978]
[1777004955529,35.97,77678.54,0.0,-0.9337,6e-05,7.66978]
[1777004955630,35.98,77677.64,0.0,-0.93375,6e-05,7.66544]
[1777004956002,35.98,77677.64,0.0,-0.93375,6e-05,7.66544]
[1777004956022,35.98,77677.64,0.0,-0.93375,6e-05,7.66544]
[1777004963036,35.99,77677.8,0.0,-0.93368,6e-05,7.67121]
[1777004968075,35.99,77677.75,0.0,-0.93366,6e-05,7.6734]
[1777004968276,35.99,77677.75,0.0,-0.93366,6e-05,7.6734]
[1777004968625,35.99,77677.75,0.0,-0.93366,6e-05,7.6734]
[1777004968724,35.99,77677.62,0.0,-0.93366,6e-05,7.67331]
[1777004968775,35.99,77677.62,0.0,-0.93366,6e-05,7.67331]
[1777004974440,36.0,77677.64,0.0,-0.93366,6e-05,7.67246]
[1777004977134,36.0,77670.79,0.0,-0.93404,6e-05,7.63758]
[1777004978141,36.0,77664.3,0.0,-0.93442,6e-05,7.60286]
[1777004979150,36.01,77659.57,0.0,-0.93469,6e-05,7.57786]
[1777004980317,36.01,77659.57,0.0,-0.93469,6e-05,7.57786]
[1777004980529,36.01,77659.57,0.0,-0.93469,6e-05,7.57786]
[1777004980628,36.01,77656.48,0.0,-0.93486,6e-05,7.56185]
[1777004980972,36.01,77656.48,0.0,-0.93486,6e-05,7.56185]
[1777004981026,36.01,77656.48,0.0,-0.93486,6e-05,7.56185]
[1777004986197,36.02,77655.28,0.0,-0.93488,6e-05,7.5603]
[1777004987548,36.02,77655.28,0.0,-0.93488,6e-05,7.5603]
[1777004987619,36.02,77654.17,0.0,-0.93494,6e-05,7.55509]
[1777004987773,36.02,77654.17,0.0,-0.93494,6e-05,7.55509]
[1777004987957,36.02,77654.17,0.0,-0.93494,6e-05,7.55509]
[1777004988026,36.02,77654.17,0.0,-0.93494,6e-05,7.55509]
[1777004988210,36.02,77654.53,0.0,-0.93491,6e-05,7.55788]
[1777004993247,36.03,77654.09,0.0,-0.93489,6e-05,7.55962]
[1777004994575,36.03,77654.09,0.0,-0.93489,6e-05,7.55962]
[1777004994642,36.03,77655.58,0.0,-0.93479,6e-05,7.56854]
[1777004994774,36.03,77655.58,0.0,-0.93479,6e-05,7.56854]
[1777004995093,36.03,77655.58,0.0,-0.93479,6e-05,7.56854]
[1777004995275,36.03,77655.58,0.0,-0.93479,6e-05,7.56854]
[1777004995372,36.03,77655.27,0.0,-0.9348,6e-05,7.56766]
[1777004996268,36.03,77646.81,0.0,-0.93529,6e-05,7.52259]
[1777004997275,36.04,77642.63,0.0,-0.93553,6e-05,7.50086]
[1777004998007,36.04,77642.63,0.0,-0.93553,6e-05,7.50086]
[1777004998041,36.04,77642.63,0.0,-0.93553,6e-05,7.50086]
[1777005000909,36.04,77640.27,0.0,-0.93565,6e-05,7.48952]
[1777005001025,36.04,77640.27,0.0,-0.93565,6e-05,7.48952]
[1777005001449,36.04,77640.27,0.0,-0.93565,6e-05,7.48952]
[1777005001527,36.04,77640.27,0.0,-0.93565,6e-05,7.48952]
[1777005001618,36.04,77638.09,0.0,-0.93577,6e-05,7.47824]
[1777005007345,36.05,77638.72,0.0,-0.9357,6e-05,7.4846]
[1777005010366,36.05,77635.51,0.0,-0.93587,6e-05,7.4688]
[1777005014415,36.05,77635.8,0.0,-0.93584,6e-05,7.47191]
[1777005014520,36.05,77635.8,0.0,-0.93584,6e-05,7.47191]
[1777005014620,36.05,77634.74,0.0,-0.93589,6e-05,7.46671]
[1777005015298,36.05,77634.74,0.0,-0.93589,6e-05,7.46671]
[1777005015524,36.05,77634.74,0.0,-0.93589,6e-05,7.46671]
[1777005021444,36.06,77633.95,0.0,-0.9359,6e-05,7.46605]
[1777005022451,36.06,77650.87,0.0,-0.9349,6e-05,7.55803]
[1777005023462,36.06,77661.65,0.0,-0.93425,6e-05,7.61745]
[1777005024466,36.07,77678.01,0.0,-0.93326,6e-05,7.70759]
[1777005025474,36.07,77674.26,0.0,-0.93348,6e-05,7.68761]
[1777005026481,36.07,77669.13,0.0,-0.93378,6e-05,7.66015]
[1777005027488,36.07,77664.53,0.0,-0.93405,6e-05,7.63567]
[1777005027807,36.07,77664.53,0.0,-0.93405,6e-05,7.63567]
[1777005028495,36.07,77675.32,0.0,-0.9334,6e-05,7.69533]
[1777005029383,36.07,77675.32,0.0,-0.9334,6e-05,7.69533]
[1777005029502,36.07,77675.5,0.0,-0.93338,6e-05,7.69689]
[1777005030132,36.07,77675.5,0.0,-0.93338,6e-05,7.69689]
[1777005030271,36.07,77675.5,0.0,-0.93338,6e-05,7.69689]
[1777005030509,36.07,77672.37,0.0,-0.93356,6e-05,7.68032]
[1777005032438,36.07,77669.28,0.0,-0.93377,6e-05,7.65991]
[1777005032521,36.07,77669.28,0.0,-0.93377,6e-05,7.65991]
[1777005032523,36.08,77667.33,0.0,-0.93388,6e-05,7.64988]
[1777005035229,36.08,77666.61,0.0,-0.93391,6e-05,7.64719]
[1777005035277,36.08,77666.61,0.0,-0.93391,6e-05,7.64719]
[1777005040578,36.09,77664.9,0.0,-0.93397,6e-05,7.64154]
[1777005044607,36.09,77671.7,0.0,-0.93354,6e-05,7.68112]
[1777005045614,36.09,77675.87,0.0,-0.93328,6e-05,7.70449]
[1777005047627,36.09,77679.37,0.0,-0.93306,6e-05,7.72467]
[1777005048933,36.09,77680.2,0.0,-0.93301,6e-05,7.72969]
[1777005049023,36.09,77680.2,0.0,-0.93301,6e-05,7.72969]
[1777005049642,36.1,77678.93,0.0,-0.93308,6e-05,7.72319]
[1777005050089,36.1,77678.93,0.0,-0.93308,6e-05,7.72319]
[1777005050275,36.1,77678.93,0.0,-0.93308,6e-05,7.72319]
[1777005052623,36.1,77677.98,0.0,-0.93312,6e-05,7.71894]
[1777005052725,36.1,77668.29,0.0,-0.9337,6e-05,7.66638]
[1777005053056,36.1,77668.29,0.0,-0.9337,6e-05,7.66638]
[1777005053670,36.1,77668.56,0.0,-0.93368,6e-05,7.66841]
[1777005054677,36.1,77673.31,0.0,-0.93339,6e-05,7.69494]
[1777005056375,36.1,77675.04,0.0,-0.93328,6e-05,7.70492]
[1777005056691,36.1,77674.69,0.0,-0.93329,6e-05,7.70348]
[1777005060719,36.11,77670.47,0.0,-0.93352,6e-05,7.6823]
[1777005063587,36.11,77670.96,0.0,-0.93348,6e-05,7.68595]
[1777005063772,36.11,77670.96,0.0,-0.93348,6e-05,7.68595]
[1777005063799,36.11,77672.85,0.0,-0.93337,6e-05,7.69677]
[1777005064127,36.11,77672.85,0.0,-0.93337,6e-05,7.69677]
[1777005064269,36.11,77672.85,0.0,-0.93337,6e-05,7.69677]
[1777005065753,36.11,77667.84,0.0,-0.93366,6e-05,7.67028]
[1777005070317,36.12,77666.0,0.0,-0.93374,6e-05,7.66218]
[1777005070521,36.12,77666.0,0.0,-0.93374,6e-05,7.66218]
[1777005070789,36.12,77665.74,0.0,-0.93375,6e-05,7.66125]
[1777005070953,36.12,77665.74,0.0,-0.93375,6e-05,7.66125]
[1777005071029,36.12,77665.74,0.0,-0.93375,6e-05,7.66125]
[1777005075017,36.12,77668.72,0.0,-0.93355,6e-05,7.67946]
[1777005075274,36.12,77668.72,0.0,-0.93355,6e-05,7.67946]
[1777005075623,36.12,77668.72,0.0,-0.93355,6e-05,7.67946]
[1777005075775,36.12,77668.72,0.0,-0.93355,6e-05,7.67946]
[1777005075824,36.12,77672.52,0.0,-0.93332,6e-05,7.70071]
[1777005079668,36.12,77674.6,0.0,-0.93318,6e-05,7.71339]
[1777005079775,36.12,77674.6,0.0,-0.93318,6e-05,7.71339]
[1777005083247,36.13,77675.81,0.0,-0.93309,6e-05,7.7213]
[1777005083271,36.13,77675.81,0.0,-0.93309,6e-05,7.7213]
[1777005083348,36.13,77676.45,0.0,-0.93305,6e-05,7.72566]
[1777005084589,36.13,77676.45,0.0,-0.93305,6e-05,7.72566]
[1777005084782,36.13,77676.45,0.0,-0.93305,6e-05,7.72566]
[1777005089922,36.13,77676.86,0.0,-0.93299,6e-05,7.73049]
[1777005091795,36.13,77676.86,0.0,-0.93299,6e-05,7.73049]
[1777005092023,36.14,77676.68,0.0,-0.93303,6e-05,7.72628]
[1777005097572,36.14,77674.29,0.0,-0.93315,6e-05,7.71504]
[1777005097778,36.14,77674.29,0.0,-0.93315,6e-05,7.71504]
[1777005097781,36.14,77674.79,0.0,-0.93311,6e-05,7.71873]
[1777005098057,36.14,77674.79,0.0,-0.93311,6e-05,7.71873]
[1777005098279,36.14,77674.79,0.0,-0.93311,6e-05,7.71873]
[1777005104021,36.15,77677.16,0.0,-0.93293,6e-05,7.73453]
[1777005104901,36.15,77677.16,0.0,-0.93293,6e-05,7.73453]
[1777005105019,36.15,77677.16,0.0,-0.93293,6e-05,7.73453]
[1777005105852,36.15,77677.16,0.0,-0.93293,6e-05,7.73453]
[1777005105120,36.15,77677.27,0.0,-0.93292,6e-05,7.73602]
[1777005106023,36.15,77677.27,0.0,-0.93292,6e-05,7.73602]
[1777005112077,36.15,77677.58,0.0,-0.93287,6e-05,7.74035]
[1777005115098,36.16,77683.22,0.0,-0.93251,6e-05,7.77309]
[1777005116105,36.16,77693.0,0.0,-0.93191,6e-05,7.82735]
[1777005117631,36.16,77693.0,0.0,-0.93191,6e-05,7.82735]
[1777005117778,36.16,77693.0,0.0,-0.93191,6e-05,7.82735]
[1777005117795,36.16,77692.51,0.0,-0.93193,6e-05,7.82496]
[1777005120133,36.16,77686.33,0.0,-0.9323,6e-05,7.79188]
[1777005121422,36.16,77686.33,0.0,-0.9323,6e-05,7.79188]
[1777005121525,36.16,77686.33,0.0,-0.9323,6e-05,7.79188]
[1777005121620,36.16,77679.25,0.0,-0.93273,6e-05,7.75333]
[1777005123154,36.16,77674.11,0.0,-0.93303,6e-05,7.72602]
[1777005125331,36.16,77674.64,0.0,-0.93299,6e-05,7.72937]
[1777005125526,36.16,77674.64,0.0,-0.93299,6e-05,7.72937]
[1777005127307,36.17,77676.7,0.0,-0.93285,6e-05,7.74153]
[1777005127520,36.17,77676.7,0.0,-0.93285,6e-05,7.74153]
[1777005127621,36.17,77678.49,0.0,-0.93274,6e-05,7.75177]
[1777005130203,36.17,77682.68,0.0,-0.93247,6e-05,7.77594]
[1777005131267,36.17,77682.68,0.0,-0.93247,6e-05,7.77594]
[1777005131524,36.17,77682.68,0.0,-0.93247,6e-05,7.77594]
[1777005135518,36.17,77685.37,0.0,-0.9323,6e-05,7.79205]
[1777005135779,36.17,77685.37,0.0,-0.9323,6e-05,7.79205]
[1777005137252,36.17,77677.78,0.0,-0.93275,6e-05,7.75138]
[1777005139596,36.17,77677.36,0.0,-0.93277,6e-05,7.74945]
[1777005139770,36.17,77677.36,0.0,-0.93277,6e-05,7.74945]
[1777005139872,36.18,77677.6,0.0,-0.93275,6e-05,7.75115]
[1777005141016,36.18,77677.49,0.0,-0.93275,6e-05,7.75093]
[1777005141273,36.18,77677.49,0.0,-0.93275,6e-05,7.75093]
[1777005144664,36.18,77673.05,0.0,-0.93301,6e-05,7.72775]
[1777005144769,36.18,77673.05,0.0,-0.93301,6e-05,7.72775]
[1777005144869,36.18,77672.7,0.0,-0.93302,6e-05,7.72624]
[1777005145976,36.18,77672.74,0.0,-0.93301,6e-05,7.72687]
[1777005146025,36.18,77672.74,0.0,-0.93301,6e-05,7.72687]
[1777005151350,36.19,77671.53,0.0,-0.93309,6e-05,7.71857]
[1777005152831,36.19,77671.53,0.0,-0.93309,6e-05,7.71857]
[1777005153033,36.19,77671.75,0.0,-0.93307,6e-05,7.7202]
[1777005153925,36.19,77671.75,0.0,-0.93307,6e-05,7.7202]
[1777005154020,36.19,77671.53,0.0,-0.93308,6e-05,7.71943]
[1777005154371,36.19,77671.45,0.0,-0.93308,6e-05,7.71943]
[1777005155378,36.19,77664.19,0.0,-0.93352,6e-05,7.67974]
[1777005156386,36.19,77649.95,0.0,-0.93437,6e-05,7.60231]
[1777005157392,36.19,77644.76,0.0,-0.93467,6e-05,7.57434]
[1777005159020,36.19,77642.93,0.0,-0.93478,6e-05,7.56465]
[1777005159278,36.19,77642.93,0.0,-0.93478,6e-05,7.56465]
[1777005163696,36.19,77642.04,0.0,-0.93482,6e-05,7.56075]
[1777005163770,36.19,77642.04,0.0,-0.93482,6e-05,7.56075]
[1777005163872,36.19,77640.77,0.0,-0.93489,6e-05,7.55413]
[1777005166778,36.19,77641.09,0.0,-0.93487,6e-05,7.55638]
[1777005167023,36.19,77640.88,0.0,-0.93488,6e-05,7.55551]
[1777005170147,36.19,77642.92,0.0,-0.93475,6e-05,7.56735]
[1777005170274,36.19,77642.92,0.0,-0.93475,6e-05,7.56735]
[1777005171304,36.2,77642.88,0.0,-0.93475,6e-05,7.56739]
[1777005171520,36.2,77642.88,0.0,-0.93475,6e-05,7.56739]
[1777005171622,36.2,77642.7,0.0,-0.93476,6e-05,7.56668]
[1777005176311,36.2,77642.48,0.0,-0.93476,6e-05,7.5663]
[1777005176520,36.2,77642.48,0.0,-0.93476,6e-05,7.5663]
[1777005181560,36.2,77641.79,0.0,-0.93478,6e-05,7.56452]
[1777005184581,36.2,77637.52,0.0,-0.93502,6e-05,7.54233]
[1777005185588,36.2,77632.87,0.0,-0.93529,6e-05,7.51758]
[1777005187728,36.2,77630.92,0.0,-0.9354,6e-05,7.50745]
[1777005187774,36.2,77630.92,0.0,-0.9354,6e-05,7.50745]
[1777005192263,36.21,77630.77,0.0,-0.93539,6e-05,7.50854]
[1777005192269,36.21,77630.77,0.0,-0.93539,6e-05,7.50854]
[1777005192494,36.21,77630.77,0.0,-0.93539,6e-05,7.50854]
[1777005192522,36.21,77630.77,0.0,-0.93539,6e-05,7.50854]
[1777005192637,36.21,77631.63,0.0,-0.93533,6e-05,7.51355]
[1777005197672,36.21,77627.32,0.0,-0.93557,6e-05,7.4922]
[1777005202707,36.22,77626.78,0.0,-0.93557,6e-05,7.49127]
[1777005207773,36.22,77628.23,0.0,-0.93547,6e-05,7.50065]
[1777005212871,36.22,77628.29,0.0,-0.93548,6e-05,7.49883]
[1777005213022,36.23,77627.6,0.0,-0.93552,6e-05,7.4955]
[1777005214870,36.23,77628.45,0.0,-0.93546,6e-05,7.50046]
[1777005214897,36.23,77628.11,0.0,-0.93548,6e-05,7.49902]
[1777005215018,36.23,77628.11,0.0,-0.93548,6e-05,7.49902]
[1777005215349,36.23,77628.11,0.0,-0.93548,6e-05,7.49902]
[1777005215521,36.23,77628.11,0.0,-0.93548,6e-05,7.49902]
[1777005220833,36.23,77632.2,0.0,-0.93521,6e-05,7.52317]
[1777005223288,36.23,77632.2,0.0,-0.93521,6e-05,7.52384]
[1777005223521,36.23,77632.2,0.0,-0.93521,6e-05,7.52384]
[1777005225362,36.23,77632.85,0.0,-0.93516,6e-05,7.52802]
[1777005225519,36.23,77632.85,0.0,-0.93516,6e-05,7.52802]
[1777005225868,36.23,77632.94,0.0,-0.93515,6e-05,7.52883]
[1777005230903,36.24,77633.46,0.0,-0.9351,6e-05,7.53325]
[1777005231910,36.24,77652.45,0.0,-0.93398,6e-05,7.63633]
[1777005232917,36.24,77658.32,0.0,-0.93363,6e-05,7.66841]
[1777005234649,36.24,77656.91,0.0,-0.9337,6e-05,7.66129]
[1777005234770,36.24,77656.91,0.0,-0.9337,6e-05,7.66129]
[1777005239622,36.25,77654.66,0.0,-0.93381,6e-05,7.65188]
[1777005239771,36.25,77654.66,0.0,-0.93381,6e-05,7.65188]
[1777005240786,36.25,77652.5,0.0,-0.93393,6e-05,7.64073]
[1777005240973,36.25,77652.3,0.0,-0.93393,6e-05,7.64025]
[1777005241021,36.25,77652.3,0.0,-0.93393,6e-05,7.64025]
[1777005242987,36.25,77656.56,0.0,-0.93367,6e-05,7.66461]
[1777005243346,36.25,77656.56,0.0,-0.93367,6e-05,7.66461]
[1777005243521,36.25,77656.56,0.0,-0.93367,6e-05,7.66461]
[1777005247129,36.26,77653.48,0.0,-0.93382,6e-05,7.65017]
[1777005247270,36.26,77653.48,0.0,-0.93382,6e-05,7.65017]
[1777005249055,36.26,77651.91,0.0,-0.93391,6e-05,7.64222]
[1777005249270,36.26,77651.91,0.0,-0.93391,6e-05,7.64222]
[1777005249371,36.26,77651.38,0.0,-0.93393,6e-05,7.64054]
[1777005255368,36.26,77649.94,0.0,-0.93399,6e-05,7.6352]
[1777005255518,36.26,77649.94,0.0,-0.93399,6e-05,7.6352]
[1777005257085,36.27,77641.58,0.0,-0.93447,6e-05,7.5913]
[1777005258767,36.27,77641.58,0.0,-0.93447,6e-05,7.5913]
[1777005259021,36.27,77641.58,0.0,-0.93447,6e-05,7.5913]
[1777005258818,36.27,77636.77,0.0,-0.93475,6e-05,7.56573]
[1777005259434,36.27,77636.77,0.0,-0.93475,6e-05,7.56573]
[1777005259518,36.27,77636.77,0.0,-0.93475,6e-05,7.56573]
[1777005264999,36.27,77637.99,0.0,-0.93466,6e-05,7.57343]
[1777005265026,36.27,77637.99,0.0,-0.93466,6e-05,7.57343]
[1777005265489,36.27,77637.32,0.0,-0.93469,6e-05,7.57064]
[1777005272194,36.28,77634.59,0.0,-0.93487,6e-05,7.55358]
[1777005273769,36.28,77634.59,0.0,-0.93487,6e-05,7.55358]
[1777005278882,36.28,77632.08,0.0,-0.93499,6e-05,7.54191]
[1777005279022,36.28,77632.08,0.0,-0.93499,6e-05,7.54191]
[1777005278984,36.28,77632.14,0.0,-0.93499,6e-05,7.54254]
[1777005284149,36.28,77632.16,0.0,-0.93498,6e-05,7.54328]
[1777005284276,36.28,77632.16,0.0,-0.93498,6e-05,7.54328]
[1777005287302,36.29,77640.86,0.0,-0.93444,6e-05,7.59238]
[1777005288874,36.29,77640.86,0.0,-0.93444,6e-05,7.59238]
[1777005289024,36.29,77640.86,0.0,-0.93444,6e-05,7.59238]
[1777005288975,36.29,77645.62,0.0,-0.93416,6e-05,7.61837]
[1777005295823,36.29,77647.04,0.0,-0.93407,6e-05,7.62663]
[1777005297770,36.29,77647.25,0.0,-0.93405,6e-05,7.62845]
[1777005298379,36.29,77632.22,0.0,-0.93493,6e-05,7.54771]
[1777005299386,36.29,77625.99,0.0,-0.93529,6e-05,7.51446]
[1777005300597,36.29,77625.99,0.0,-0.93529,6e-05,7.51446]
[1777005300775,36.29,77625.99,0.0,-0.93529,6e-05,7.51446]
[1777005301024,36.29,77625.99,0.0,-0.93529,6e-05,7.51446]
[1777005300824,36.29,77625.11,0.0,-0.93534,6e-05,7.51008]
[1777005303414,36.29,77621.65,0.0,-0.93553,6e-05,7.49254]
[1777005306434,36.3,77633.71,0.0,-0.93481,6e-05,7.55849]
[1777005307442,36.3,77641.43,0.0,-0.93435,6e-05,7.60045]
[1777005308778,36.3,77641.43,0.0,-0.93435,6e-05,7.60045]
[1777005308934,36.3,77641.43,0.0,-0.93435,6e-05,7.60045]
[1777005309024,36.3,77641.43,0.0,-0.93435,6e-05,7.60045]
[1777005309036,36.3,77643.09,0.0,-0.93425,6e-05,7.60962]
[1777005310462,36.3,77639.66,0.0,-0.93445,6e-05,7.59142]
[1777005312466,36.3,77640.36,0.0,-0.93441,6e-05,7.59541]
[1777005312521,36.3,77640.36,0.0,-0.93441,6e-05,7.59541]
[1777005312583,36.3,77640.36,0.0,-0.93441,6e-05,7.59541]
[1777005312772,36.3,77640.36,0.0,-0.93441,6e-05,7.59541]
[1777005312871,36.3,77640.41,0.0,-0.9344,6e-05,7.59589]
[1777005317481,36.3,77638.93,0.0,-0.93448,6e-05,7.58874]
[1777005317524,36.3,77638.93,0.0,-0.93448,6e-05,7.58874]
[1777005317556,36.3,77638.93,0.0,-0.93448,6e-05,7.58874]
[1777005317768,36.3,77638.93,0.0,-0.93448,6e-05,7.58874]
[1777005317870,36.3,77638.89,0.0,-0.93448,6e-05,7.58875]
[1777005324563,36.3,77639.67,0.0,-0.93441,6e-05,7.59456]
[1777005326649,36.3,77639.6,0.0,-0.93442,6e-05,7.59441]
[1777005326749,36.3,77639.6,0.0,-0.93442,6e-05,7.59441]
[1777005326769,36.3,77639.6,0.0,-0.93442,6e-05,7.59441]
[1777005326870,36.3,77639.46,0.0,-0.93442,6e-05,7.59388]
[1777005332620,36.31,77641.26,0.0,-0.93433,6e-05,7.60089]
[1777005337654,36.31,77648.66,0.0,-0.93388,6e-05,7.64208]
[1777005338323,36.31,77648.66,0.0,-0.93388,6e-05,7.64208]
[1777005338434,36.31,77648.66,0.0,-0.93388,6e-05,7.64208]
[1777005338524,36.31,77648.66,0.0,-0.93388,6e-05,7.64208]
[1777005338662,36.31,77649.99,0.0,-0.9338,6e-05,7.64946]
[1777005343696,36.31,77653.29,0.0,-0.93359,6e-05,7.66899]
[1777005344303,36.31,77653.29,0.0,-0.93359,6e-05,7.66899]
[1777005344449,36.31,77653.29,0.0,-0.93359,6e-05,7.66899]
[1777005344521,36.31,77653.29,0.0,-0.93359,6e-05,7.66899]
[1777005344704,36.31,77653.33,0.0,-0.93358,6e-05,7.66978]
[1777005349746,36.32,77653.26,0.0,-0.93355,6e-05,7.67224]
[1777005354061,36.32,77653.57,0.0,-0.93351,6e-05,7.67562]
[1777005354120,36.32,77653.57,0.0,-0.93351,6e-05,7.67618]
[1777005354277,36.32,77653.57,0.0,-0.93351,6e-05,7.67618]
[1777005360824,36.33,77658.36,0.0,-0.93321,6e-05,7.70341]
[1777005361831,36.33,77665.76,0.0,-0.93276,6e-05,7.74429]
[1777005362838,36.33,77669.28,0.0,-0.93254,6e-05,7.764]
[1777005366147,36.33,77670.25,0.0,-0.93246,6e-05,7.77059]
[1777005366270,36.33,77670.25,0.0,-0.93246,6e-05,7.77059]
[1777005366288,36.33,77670.25,0.0,-0.93246,6e-05,7.77059]
[1777005366522,36.33,77670.25,0.0,-0.93246,6e-05,7.77059]
[1777005366865,36.33,77670.65,0.0,-0.93244,6e-05,7.7732]
[1777005370895,36.34,77667.07,0.0,-0.93263,6e-05,7.75523]
[1777005372504,36.34,77666.25,0.0,-0.93268,6e-05,7.75116]
[1777005372524,36.34,77666.25,0.0,-0.93268,6e-05,7.75116]
[1777005372623,36.34,77666.25,0.0,-0.93268,6e-05,7.75116]
[1777005372780,36.34,77666.25,0.0,-0.93268,6e-05,7.75116]
[1777005372909,36.34,77666.08,0.0,-0.93268,6e-05,7.75063]
[1777005377944,36.34,77666.33,0.0,-0.93265,6e-05,7.75386]
[1777005382100,36.34,77667.36,0.0,-0.93257,6e-05,7.7605]
[1777005382132,36.34,77667.44,0.0,-0.93257,6e-05,7.76127]
[1777005382227,36.34,77667.44,0.0,-0.93257,6e-05,7.76127]
[1777005382271,36.34,77667.44,0.0,-0.93257,6e-05,7.76127]
[1777005385749,36.35,77667.81,0.0,-0.93253,6e-05,7.76429]
[1777005390890,36.35,77666.44,0.0,-0.9326,6e-05,7.75848]
[1777005391022,36.35,77666.44,0.0,-0.9326,6e-05,7.75848]
[1777005391058,36.35,77666.44,0.0,-0.9326,6e-05,7.75848]
[1777005391123,36.35,77666.9,0.0,-0.9326,6e-05,7.7572]
[1777005391270,36.35,77666.9,0.0,-0.9326,6e-05,7.7572]
[1777005397077,36.35,77668.37,0.0,-0.93249,6e-05,7.76712]
[1777005399129,36.36,77668.56,0.0,-0.93247,6e-05,7.76847]
[1777005399278,36.36,77668.8,0.0,-0.93245,6e-05,7.7701]
[1777005399524,36.36,77668.8,0.0,-0.93245,6e-05,7.7701]
[1777005400097,36.36,77668.59,0.0,-0.93246,6e-05,7.76926]
[1777005405133,36.36,77668.07,0.0,-0.93248,6e-05,7.768]
[1777005405943,36.36,77668.07,0.0,-0.93248,6e-05,7.768]
[1777005405996,36.36,77668.07,0.0,-0.93248,6e-05,7.768]
[1777005406023,36.36,77668.07,0.0,-0.93248,6e-05,7.768]
[1777005406141,36.36,77667.72,0.0,-0.93249,6e-05,7.7664]
[1777005411176,36.36,77662.56,0.0,-0.93279,6e-05,7.73984]
[1777005411694,36.36,77662.56,0.0,-0.93279,6e-05,7.73984]
[1777005411770,36.36,77662.56,0.0,-0.93279,6e-05,7.73984]
[1777005411877,36.36,77662.56,0.0,-0.93279,6e-05,7.73984]
[1777005412024,36.36,77662.56,0.0,-0.93279,6e-05,7.73984]
[1777005412126,36.36,77662.56,0.0,-0.93278,6e-05,7.7402]
[1777005415041,36.37,77662.95,0.0,-0.93276,6e-05,7.74269]
[1777005415120,36.37,77665.17,0.0,-0.93261,6e-05,7.75553]
[1777005415274,36.37,77665.17,0.0,-0.93261,6e-05,7.75553]
[1777005415383,36.37,77665.17,0.0,-0.93261,6e-05,7.75553]
[1777005415522,36.37,77665.17,0.0,-0.93261,6e-05,7.75553]
[1777005415549,36.37,77667.89,0.0,-0.93245,6e-05,7.77074]
[1777005419555,36.37,77668.7,0.0,-0.93239,6e-05,7.7758]
[1777005419775,36.37,77668.7,0.0,-0.93239,6e-05,7.7758]
[1777005420299,36.37,77669.37,0.0,-0.93234,6e-05,7.7801]
[1777005420521,36.37,77669.37,0.0,-0.93234,6e-05,7.7801]
[1777005420622,36.37,77670.72,0.0,-0.93226,6e-05,7.7878]
[1777005423261,36.37,77674.57,0.0,-0.93202,6e-05,7.80948]
[1777005424268,36.37,77687.26,0.0,-0.93124,6e-05,7.8795]
[1777005425275,36.37,77690.9,0.0,-0.93101,6e-05,7.89984]
[1777005426248,36.37,77690.9,0.0,-0.93101,6e-05,7.89984]
[1777005426272,36.37,77690.9,0.0,-0.93101,6e-05,7.89984]
[1777005426282,36.37,77690.99,0.0,-0.93101,6e-05,7.90051]
[1777005429303,36.37,77684.49,0.0,-0.9314,6e-05,7.86508]
[1777005430311,36.37,77679.75,0.0,-0.93169,6e-05,7.83915]
[1777005431873,36.37,77679.75,0.0,-0.93169,6e-05,7.83915]
[1777005431970,36.37,77679.75,0.0,-0.93169,6e-05,7.83915]
[1777005432021,36.37,77679.75,0.0,-0.93169,6e-05,7.83915]
[1777005432121,36.38,77676.32,0.0,-0.93189,6e-05,7.82072]
[1777005433332,36.38,77670.84,0.0,-0.93222,6e-05,7.79093]
[1777005437360,36.38,77666.44,0.0,-0.93248,6e-05,7.76752]
[1777005439743,36.38,77663.48,0.0,-0.93266,6e-05,7.75118]
[1777005439775,36.38,77663.48,0.0,-0.93266,6e-05,7.75118]
[1777005439839,36.38,77663.48,0.0,-0.93266,6e-05,7.75118]
[1777005440022,36.38,77663.48,0.0,-0.93266,6e-05,7.75118]
[1777005440122,36.38,77666.0,0.0,-0.93251,6e-05,7.76468]
[1777005443971,36.38,77666.61,0.0,-0.93248,6e-05,7.76774]
[1777005444022,36.38,77666.61,0.0,-0.93248,6e-05,7.76774]
[1777005444118,36.37,77667.26,0.0,-0.93244,6e-05,7.77101]
[1777005444273,36.37,77667.26,0.0,-0.93244,6e-05,7.77101]
[1777005449444,36.37,77668.34,0.0,-0.93239,6e-05,7.77599]
[1777005450761,36.37,77668.34,0.0,-0.93239,6e-05,7.77599]
[1777005450770,36.37,77668.34,0.0,-0.93239,6e-05,7.77599]
[1777005450895,36.37,77668.34,0.0,-0.93239,6e-05,7.77599]
[1777005451020,36.37,77668.34,0.0,-0.93239,6e-05,7.77599]
[1777005451122,36.37,77667.42,0.0,-0.93248,6e-05,7.76667]
[1777005455485,36.37,77664.22,0.0,-0.93268,6e-05,7.74852]
[1777005460520,36.37,77664.23,0.0,-0.93268,6e-05,7.74803]
[1777005461691,36.37,77664.23,0.0,-0.93268,6e-05,7.74803]
[1777005461774,36.37,77664.23,0.0,-0.93268,6e-05,7.74803]
[1777005461895,36.37,77664.23,0.0,-0.93268,6e-05,7.74803]
[1777005462020,36.37,77664.23,0.0,-0.93268,6e-05,7.74803]
[1777005462051,36.37,77665.45,0.0,-0.93261,6e-05,7.75458]
[1777005462535,36.37,77660.92,0.0,-0.93288,6e-05,7.72975]
[1777005464315,36.37,77659.81,0.0,-0.93295,6e-05,7.72362]
[1777005464528,36.37,77659.81,0.0,-0.93295,6e-05,7.72362]
[1777005464549,36.37,77654.96,0.0,-0.93324,6e-05,7.69715]
[1777005466483,36.37,77654.51,0.0,-0.93327,6e-05,7.69468]
[1777005466520,36.37,77654.51,0.0,-0.93327,6e-05,7.69468]
[1777005466563,36.37,77653.03,0.0,-0.93336,6e-05,7.68661]
[1777005467908,36.37,77653.03,0.0,-0.93336,6e-05,7.68661]
[1777005468027,36.37,77653.03,0.0,-0.93336,6e-05,7.68661]
[1777005472605,36.37,77646.39,0.0,-0.93376,6e-05,7.6506]
[1777005474732,36.37,77646.26,0.0,-0.93376,6e-05,7.64994]
[1777005474776,36.37,77646.26,0.0,-0.93376,6e-05,7.64994]
[1777005474872,36.37,77646.26,0.0,-0.93376,6e-05,7.64994]
[1777005475023,36.37,77646.26,0.0,-0.93376,6e-05,7.64994]
[1777005475123,36.37,77646.48,0.0,-0.93375,6e-05,7.65118]
[1777005480402,36.37,77645.75,0.0,-0.93379,6e-05,7.64749]
[1777005481967,36.37,77645.67,0.0,-0.93379,6e-05,7.64711]
[1777005482012,36.37,77645.67,0.0,-0.93379,6e-05,7.64711]
[1777005482026,36.37,77645.67,0.0,-0.93379,6e-05,7.64711]
[1777005482114,36.37,77645.1,0.0,-0.93383,6e-05,7.64409]
[1777005487710,36.37,77645.37,0.0,-0.93381,6e-05,7.64599]
[1777005489891,36.37,77645.13,0.0,-0.93382,6e-05,7.64476]
[1777005489939,36.37,77645.13,0.0,-0.93382,6e-05,7.64476]
[1777005490027,36.37,77645.13,0.0,-0.93382,6e-05,7.64476]
[1777005490096,36.37,77644.76,0.0,-0.93384,6e-05,7.64284]
[1777005496048,36.37,77644.68,0.0,-0.93384,6e-05,7.6428]
[1777005496111,36.37,77644.68,0.0,-0.93384,6e-05,7.6428]
[1777005496213,36.37,77644.25,0.0,-0.93387,6e-05,7.64056]
[1777005496281,36.37,77644.25,0.0,-0.93387,6e-05,7.64056]
[1777005496773,36.37,77643.09,0.0,-0.93393,6e-05,7.63436]
[1777005501808,36.37,77643.4,0.0,-0.93391,6e-05,7.63651]
[1777005504829,36.37,77636.06,0.0,-0.93434,6e-05,7.59714]
[1777005506843,36.38,77633.74,0.0,-0.93447,6e-05,7.58497]
[1777005508857,36.38,77630.39,0.0,-0.93467,6e-05,7.56729]
[1777005509975,36.38,77630.39,0.0,-0.93467,6e-05,7.56729]
[1777005510037,36.38,77630.39,0.0,-0.93467,6e-05,7.56729]
[1777005510196,36.38,77630.39,0.0,-0.93467,6e-05,7.56729]
[1777005510274,36.38,77630.39,0.0,-0.93467,6e-05,7.56729]
[1777005510239,36.38,77630.76,0.0,-0.93464,6e-05,7.5695]
[1777005512884,36.38,77626.76,0.0,-0.9349,6e-05,7.54452]
[1777005513891,36.38,77623.26,0.0,-0.93511,6e-05,7.52596]
[1777005519934,36.38,77622.71,0.0,-0.93512,6e-05,7.52465]
[1777005521948,36.38,77627.28,0.0,-0.93485,6e-05,7.54976]
[1777005522775,36.38,77627.28,0.0,-0.93485,6e-05,7.54976]
[1777005522841,36.38,77627.28,0.0,-0.93485,6e-05,7.54976]
[1777005523233,36.38,77627.28,0.0,-0.93485,6e-05,7.54976]
[1777005523271,36.38,77627.28,0.0,-0.93485,6e-05,7.54976]
[1777005522955,36.38,77627.81,0.0,-0.93481,6e-05,7.55285]
[1777005526995,36.38,77629.46,0.0,-0.93471,6e-05,7.5624]
[1777005527019,36.38,77629.46,0.0,-0.93471,6e-05,7.5624]
[1777005527249,36.38,77629.46,0.0,-0.93471,6e-05,7.5624]
[1777005527273,36.38,77629.46,0.0,-0.93471,6e-05,7.5624]
[1777005527101,36.39,77633.2,0.0,-0.93448,6e-05,7.58278]
[1777005535039,36.39,77635.63,0.0,-0.93433,6e-05,7.59728]
[1777005538179,36.39,77635.62,0.0,-0.93432,6e-05,7.59758]
[1777005538270,36.39,77635.62,0.0,-0.93432,6e-05,7.59758]
[1777005538273,36.39,77634.64,0.0,-0.93438,6e-05,7.59246]
[1777005538360,36.39,77634.64,0.0,-0.93438,6e-05,7.59246]
[1777005538522,36.39,77634.64,0.0,-0.93438,6e-05,7.59246]
[1777005540786,36.39,77634.17,0.0,-0.9344,6e-05,7.5903]
[1777005541081,36.39,77633.97,0.0,-0.93441,6e-05,7.58941]
[1777005544498,36.39,77632.36,0.0,-0.9345,6e-05,7.58132]
[1777005545110,36.39,77623.79,0.0,-0.935,6e-05,7.5354]
[1777005545630,36.39,77623.79,0.0,-0.935,6e-05,7.5354]
[1777005546117,36.39,77620.1,0.0,-0.93521,6e-05,7.51586]
[1777005548915,36.39,77618.58,0.0,-0.9353,6e-05,7.50831]
[1777005549137,36.39,77617.17,0.0,-0.93538,6e-05,7.50106]
[1777005554173,36.4,77616.19,0.0,-0.93541,6e-05,7.4974]
[1777005559208,36.4,77615.71,0.0,-0.93543,6e-05,7.49638]
[1777005560162,36.4,77615.71,0.0,-0.93543,6e-05,7.49638]
[1777005560270,36.4,77615.71,0.0,-0.93543,6e-05,7.49638]
[1777005560214,36.4,77613.57,0.0,-0.93555,6e-05,7.48524]
[1777005560334,36.4,77613.57,0.0,-0.93555,6e-05,7.48524]
[1777005560521,36.4,77613.57,0.0,-0.93555,6e-05,7.48524]
[1777005561222,36.4,77613.72,0.0,-0.93553,6e-05,7.48636]
[1777005563316,36.4,77613.45,0.0,-0.93555,6e-05,7.48524]
[1777005563525,36.4,77614.54,0.0,-0.93548,6e-05,7.4914]
[1777005568067,36.41,77612.85,0.0,-0.93556,6e-05,7.48362]
[1777005568234,36.41,77612.85,0.0,-0.93556,6e-05,7.48362]
[1777005568270,36.41,77612.85,0.0,-0.93556,6e-05,7.48362]
[1777005568272,36.41,77612.81,0.0,-0.93556,6e-05,7.48372]
[1777005571294,36.41,77603.61,0.0,-0.93612,6e-05,7.43149]
[1777005572301,36.41,77599.98,0.0,-0.93632,6e-05,7.41255]
[1777005572728,36.41,77599.98,0.0,-0.93632,6e-05,7.41255]
[1777005573385,36.41,77599.29,0.0,-0.93636,6e-05,7.4093]
[1777005574315,36.41,77599.68,0.0,-0.93633,6e-05,7.4118]
[1777005574560,36.41,77599.68,0.0,-0.93633,6e-05,7.4118]
[1777005575321,36.41,77599.65,0.0,-0.93633,6e-05,7.41206]
[1777005576505,36.41,77599.65,0.0,-0.93633,6e-05,7.41206]
[1777005576869,36.41,77594.48,0.0,-0.93662,6e-05,7.385]
[1777005577536,36.41,77533.85,0.0,-0.94003,6e-05,7.06712]
[1777005579006,36.41,77533.85,0.0,-0.94003,6e-05,7.06712]
[1777005579079,36.42,77525.42,0.0,-0.94048,5e-05,7.02481]
[1777005580290,36.42,77525.42,0.0,-0.94048,5e-05,7.02481]
[1777005580363,36.42,77532.42,0.0,-0.94009,6e-05,7.06142]
[1777005580399,36.42,77535.76,0.0,-0.93991,6e-05,7.07871]
[1777005581406,36.42,77555.4,0.0,-0.93881,6e-05,7.18128]
[1777005582413,36.42,77560.97,0.0,-0.9385,6e-05,7.21078]
[1777005583420,36.42,77562.5,0.0,-0.93841,6e-05,7.21917]
[1777005584787,36.42,77562.5,0.0,-0.93841,6e-05,7.21917]
[1777005584821,36.42,77562.91,0.0,-0.93838,6e-05,7.22147]
[1777005586441,36.42,77573.49,0.0,-0.93778,6e-05,7.27733]
[1777005587448,36.42,77578.88,0.0,-0.93748,6e-05,7.3058]
[1777005588455,36.42,77582.05,0.0,-0.9373,6e-05,7.32255]
[1777005591476,36.42,77591.01,0.0,-0.93677,6e-05,7.37105]
[1777005592793,36.42,77591.01,0.0,-0.93677,6e-05,7.37105]
[1777005592821,36.42,77595.11,0.0,-0.93652,6e-05,7.3938]
[1777005594497,36.43,77598.88,0.0,-0.9363,6e-05,7.41427]
[1777005596780,36.43,77598.15,0.0,-0.93634,6e-05,7.41121]
[1777005596873,36.43,77598.22,0.0,-0.93633,6e-05,7.41199]
[1777005599532,36.43,77594.29,0.0,-0.93654,6e-05,7.39234]
[1777005600538,36.43,77591.04,0.0,-0.93672,6e-05,7.37554]
[1777005602156,36.43,77591.04,0.0,-0.93672,6e-05,7.37554]
[1777005602291,36.43,77591.04,0.0,-0.93672,6e-05,7.37554]
[1777005602348,36.43,77590.9,0.0,-0.93672,6e-05,7.37526]
[1777005602776,36.43,77590.9,0.0,-0.93672,6e-05,7.37526]
[1777005602826,36.43,77578.14,0.0,-0.93745,6e-05,7.3077]
[1777005603560,36.43,77577.43,0.0,-0.93749,6e-05,7.30398]
[1777005604567,36.43,77583.72,0.0,-0.93714,6e-05,7.33722]
[1777005609601,36.43,77585.38,0.0,-0.93704,6e-05,7.34587]
[1777005614637,36.43,77586.16,0.0,-0.937,6e-05,7.34979]
[1777005616651,36.43,77583.0,0.0,-0.93718,6e-05,7.33298]
[1777005622357,36.43,77583.03,0.0,-0.93718,6e-05,7.333]
[1777005623700,36.43,77578.55,0.0,-0.93744,6e-05,7.30925]
[1777005624707,36.43,77574.68,0.0,-0.93766,6e-05,7.28886]
[1777005626721,36.43,77572.25,0.0,-0.93779,6e-05,7.27616]
[1777005630749,36.43,77576.35,0.0,-0.93756,6e-05,7.29798]
[1777005631572,36.43,77576.35,0.0,-0.93756,6e-05,7.29798]
[1777005631773,36.43,77576.35,0.0,-0.93756,6e-05,7.29798]
[1777005631843,36.43,77583.94,0.0,-0.93716,6e-05,7.33404]
[1777005634229,36.43,77594.6,0.0,-0.93655,6e-05,7.39047]
[1777005634776,36.43,77601.27,0.0,-0.93616,6e-05,7.42637]
[1777005635784,36.43,77598.97,0.0,-0.93629,6e-05,7.41452]
[1777005636771,36.43,77598.97,0.0,-0.93629,6e-05,7.41452]
[1777005641826,36.44,77598.81,0.0,-0.93627,6e-05,7.41607]
[1777005646862,36.44,77597.61,0.0,-0.93633,6e-05,7.41053]
[1777005651899,36.44,77597.55,0.0,-0.93634,6e-05,7.40941]
[1777005656934,36.44,77600.71,0.0,-0.93617,6e-05,7.42534]
[1777005661221,36.44,77599.85,0.0,-0.93623,6e-05,7.42019]
[1777005661225,36.43,77600.34,0.0,-0.9362,6e-05,7.42261]
[1777005661969,36.43,77607.96,0.0,-0.93576,6e-05,7.46303]
[1777005662976,36.43,77611.24,0.0,-0.93557,6e-05,7.4803]
[1777005668012,36.43,77612.94,0.0,-0.93548,6e-05,7.48911]
[1777005672041,36.44,77616.9,0.0,-0.93523,6e-05,7.51134]
[1777005673048,36.44,77629.83,0.0,-0.93447,6e-05,7.58102]
[1777005674057,36.44,77633.91,0.0,-0.93423,6e-05,7.60312]
[1777005677078,36.44,77637.24,0.0,-0.93403,6e-05,7.62134]
[1777005677488,36.44,77637.24,0.0,-0.93403,6e-05,7.62134]
[1777005678085,36.44,77642.98,0.0,-0.93369,6e-05,7.65245]
[1777005681106,36.44,77646.38,0.0,-0.93349,6e-05,7.67092]
[1777005682113,36.44,77649.35,0.0,-0.93331,6e-05,7.68704]
[1777005686142,36.44,77651.63,0.0,-0.93317,6e-05,7.6994]
[1777005687149,36.44,77656.07,0.0,-0.93291,6e-05,7.72353]
[1777005688156,36.44,77659.57,0.0,-0.9327,6e-05,7.74255]
[1777005690170,36.44,77655.64,0.0,-0.93293,6e-05,7.72101]
[1777005691177,36.44,77650.76,0.0,-0.93326,6e-05,7.69034]
[1777005696217,36.44,77649.95,0.0,-0.93331,6e-05,7.68607]
[1777005701251,36.44,77649.33,0.0,-0.93334,6e-05,7.68292]
[1777005706288,36.44,77649.08,0.0,-0.93335,6e-05,7.68185]
[1777005711323,36.44,77647.87,0.0,-0.93342,6e-05,7.67566]
[1777005713172,36.44,77646.17,0.0,-0.93352,6e-05,7.66652]
[1777005713272,36.44,77646.17,0.0,-0.93352,6e-05,7.66652]
[1777005713337,36.44,77635.94,0.0,-0.93413,6e-05,7.6113]
[1777005714344,36.44,77633.05,0.0,-0.9343,6e-05,7.59534]
[1777005719379,36.43,77632.53,0.0,-0.93435,6e-05,7.59085]
[1777005720772,36.43,77633.91,0.0,-0.93427,6e-05,7.59796]
[1777005721393,36.43,77640.29,0.0,-0.9339,6e-05,7.63207]
[1777005723941,36.43,77639.72,0.0,-0.93393,6e-05,7.62933]
[1777005724020,36.43,77639.72,0.0,-0.93393,6e-05,7.62933]
[1777005724785,36.43,77639.13,0.0,-0.93396,6e-05,7.62628]
[1777005725421,36.43,77639.09,0.0,-0.93396,6e-05,7.62622]
[1777005728778,36.44,77637.13,0.0,-0.93408,6e-05,7.61611]
[1777005729449,36.44,77636.78,0.0,-0.93409,6e-05,7.61439]
[1777005730287,36.44,77636.78,0.0,-0.93409,6e-05,7.61439]
[1777005730528,36.44,77636.56,0.0,-0.93411,6e-05,7.61337]
[1777005735296,36.44,77637.7,0.0,-0.93403,6e-05,7.6202]
[1777005735465,36.44,77637.7,0.0,-0.93403,6e-05,7.6202]
[1777005735521,36.44,77637.7,0.0,-0.93403,6e-05,7.6202]
[1777005735490,36.44,77636.77,0.0,-0.93408,6e-05,7.61535]
[1777005738284,36.44,77638.06,0.0,-0.934,6e-05,7.62266]
[1777005738522,36.44,77638.06,0.0,-0.934,6e-05,7.62266]
[1777005739324,36.44,77637.04,0.0,-0.93406,6e-05,7.61732]
[1777005739522,36.44,77637.04,0.0,-0.93406,6e-05,7.61732]
[1777005739519,36.44,77638.05,0.0,-0.934,6e-05,7.62294]
[1777005742804,36.44,77637.09,0.0,-0.93405,6e-05,7.61793]
[1777005743030,36.44,77637.09,0.0,-0.93405,6e-05,7.61793]
[1777005746183,36.44,77638.59,0.0,-0.93396,6e-05,7.62672]
[1777005746274,36.44,77638.59,0.0,-0.93396,6e-05,7.62672]
[1777005746779,36.44,77641.29,0.0,-0.93379,6e-05,7.64165]
[1777005747023,36.44,77641.29,0.0,-0.93379,6e-05,7.64165]
[1777005747057,36.44,77642.25,0.0,-0.93374,6e-05,7.64698]
[1777005753086,36.44,77639.47,0.0,-0.93392,6e-05,7.62856]
[1777005753278,36.44,77639.47,0.0,-0.93392,6e-05,7.62856]
[1777005757446,36.44,77639.32,0.0,-0.93393,6e-05,7.62835]
[1777005757539,36.44,77639.32,0.0,-0.93393,6e-05,7.62835]
[1777005757935,36.45,77640.4,0.0,-0.93386,6e-05,7.63433]
[1777005758033,36.45,77640.4,0.0,-0.93386,6e-05,7.63433]
[1777005758122,36.45,77639.66,0.0,-0.9339,6e-05,7.63048]
[1777005760655,36.45,77641.97,0.0,-0.93376,6e-05,7.64326]
[1777005760781,36.45,77641.97,0.0,-0.93376,6e-05,7.64326]
[1777005765786,36.45,77639.32,0.0,-0.93391,6e-05,7.62961]
[1777005766029,36.45,77639.32,0.0,-0.93391,6e-05,7.62961]
[1777005767194,36.45,77638.0,0.0,-0.93399,6e-05,7.62263]
[1777005767270,36.45,77638.0,0.0,-0.93399,6e-05,7.62263]
[1777005767371,36.45,77638.86,0.0,-0.93394,6e-05,7.62744]
[1777005771902,36.45,77637.84,0.0,-0.93399,6e-05,7.62256]
[1777005772028,36.45,77637.84,0.0,-0.93399,6e-05,7.62256]
[1777005778121,36.45,77638.86,0.0,-0.93392,6e-05,7.6285]
[1777005778278,36.45,77638.86,0.0,-0.93392,6e-05,7.6285]
[1777005778598,36.45,77639.25,0.0,-0.9339,6e-05,7.63076]
[1777005778771,36.45,77639.25,0.0,-0.9339,6e-05,7.63076]
[1777005780811,36.45,77639.25,0.0,-0.93389,6e-05,7.63123]
[1777005782984,36.45,77638.67,0.0,-0.93393,6e-05,7.62825]
[1777005783022,36.45,77638.67,0.0,-0.93393,6e-05,7.62825]
[1777005787528,36.45,77638.57,0.0,-0.93393,6e-05,7.6282]
[1777005787769,36.45,77638.45,0.0,-0.93393,6e-05,7.62789]
[1777005787833,36.45,77638.45,0.0,-0.93393,6e-05,7.62789]
[1777005788019,36.45,77638.45,0.0,-0.93393,6e-05,7.62789]
[1777005788094,36.45,77638.65,0.0,-0.93392,6e-05,7.62914]
[1777005791917,36.45,77639.45,0.0,-0.93386,6e-05,7.63396]
[1777005792026,36.45,77639.45,0.0,-0.93386,6e-05,7.63396]
[1777005797930,36.46,77645.45,0.0,-0.9335,6e-05,7.66735]
[1777005799504,36.46,77645.45,0.0,-0.9335,6e-05,7.66735]
[1777005799528,36.46,77645.45,0.0,-0.9335,6e-05,7.66735]
[1777005799943,36.46,77652.97,0.0,-0.93305,6e-05,7.70839]
[1777005800972,36.46,77652.97,0.0,-0.93305,6e-05,7.70839]
[1777005801026,36.46,77652.97,0.0,-0.93305,6e-05,7.70839]
[1777005801116,36.46,77653.0,0.0,-0.93304,6e-05,7.70861]
[1777005804476,36.46,77651.82,0.0,-0.93311,6e-05,7.70234]
[1777005804525,36.46,77651.82,0.0,-0.93311,6e-05,7.70234]
[1777005808455,36.46,77653.64,0.0,-0.933,6e-05,7.7125]
[1777005808528,36.46,77653.64,0.0,-0.933,6e-05,7.7125]
[1777005808556,36.46,77653.19,0.0,-0.93303,6e-05,7.71011]
[1777005810733,36.46,77653.24,0.0,-0.93302,6e-05,7.71049]
[1777005810771,36.46,77653.24,0.0,-0.93302,6e-05,7.71049]
[1777005814253,36.46,77652.27,0.0,-0.93311,6e-05,7.70128]
[1777005814271,36.46,77652.27,0.0,-0.93311,6e-05,7.70128]
[1777005815019,36.46,77654.48,0.0,-0.93298,6e-05,7.71335]
[1777005815270,36.46,77654.48,0.0,-0.93298,6e-05,7.71335]
[1777005815345,36.46,77655.18,0.0,-0.93293,6e-05,7.7172]
[1777005821091,36.46,77655.24,0.0,-0.93293,6e-05,7.71769]
[1777005821626,36.46,77655.24,0.0,-0.93293,6e-05,7.71769]
[1777005821777,36.46,77655.24,0.0,-0.93293,6e-05,7.71769]
[1777005824259,36.46,77653.87,0.0,-0.93301,6e-05,7.71027]
[1777005824273,36.46,77653.87,0.0,-0.93301,6e-05,7.71027]
[1777005824372,36.46,77652.02,0.0,-0.93312,6e-05,7.70023]
[1777005824769,36.46,77652.02,0.0,-0.93312,6e-05,7.70023]
[1777005830155,36.46,77651.44,0.0,-0.93316,6e-05,7.69721]
[1777005832898,36.46,77651.29,0.0,-0.93316,6e-05,7.69642]
[1777005833030,36.46,77651.29,0.0,-0.93316,6e-05,7.69642]
[1777005833177,36.46,77651.36,0.0,-0.93316,6e-05,7.69681]
[1777005835028,36.46,77651.13,0.0,-0.93317,6e-05,7.69557]
[1777005835276,36.46,77651.13,0.0,-0.93317,6e-05,7.69557]
[1777005838214,36.46,77654.99,0.0,-0.93294,6e-05,7.71658]
[1777005840228,36.46,77653.79,0.0,-0.93301,6e-05,7.70997]
[1777005842468,36.46,77652.04,0.0,-0.93312,6e-05,7.70044]
[1777005842520,36.46,77652.04,0.0,-0.93312,6e-05,7.70044]
[1777005842566,36.46,77647.35,0.0,-0.9334,6e-05,7.67499]
[1777005844718,36.46,77643.94,0.0,-0.9336,6e-05,7.6566]
[1777005844770,36.46,77643.94,0.0,-0.9336,6e-05,7.6566]
[1777005845188,36.46,77643.94,0.0,-0.9336,6e-05,7.6566]
[1777005845276,36.46,77643.94,0.0,-0.9336,6e-05,7.6566]
[1777005845289,36.46,77642.62,0.0,-0.93368,6e-05,7.6495]
[1777005850297,36.46,77641.96,0.0,-0.93372,6e-05,7.64623]
[1777005850831,36.46,77641.96,0.0,-0.93372,6e-05,7.64623]
[1777005851029,36.46,77641.96,0.0,-0.93372,6e-05,7.64623]
[1777005856340,36.46,77641.45,0.0,-0.93374,6e-05,7.64383]
[1777005857898,36.46,77642.2,0.0,-0.9337,6e-05,7.64794]
[1777005858022,36.46,77642.2,0.0,-0.9337,6e-05,7.64794]
[1777005859009,36.46,77641.99,0.0,-0.93371,6e-05,7.64686]
[1777005859026,36.46,77641.99,0.0,-0.93371,6e-05,7.64686]
[1777005859361,36.46,77642.82,0.0,-0.93366,6e-05,7.65139]
[1777005863462,36.46,77642.1,0.0,-0.9337,6e-05,7.64762]
[1777005863525,36.46,77642.1,0.0,-0.9337,6e-05,7.64762]
[1777005868460,36.46,77641.48,0.0,-0.93373,6e-05,7.6445]
[1777005868531,36.46,77641.48,0.0,-0.93373,6e-05,7.6445]
[1777005869667,36.46,77641.76,0.0,-0.93372,6e-05,7.64611]
[1777005869778,36.46,77641.76,0.0,-0.93372,6e-05,7.64611]
[1777005870438,36.46,77642.47,0.0,-0.93367,6e-05,7.65]
[1777005875473,36.46,77643.08,0.0,-0.93367,6e-05,7.6494]
[1777005877274,36.46,77642.21,0.0,-0.93372,6e-05,7.64473]
[1777005877528,36.46,77642.21,0.0,-0.93372,6e-05,7.64473]
[1777005880475,36.46,77646.35,0.0,-0.93347,6e-05,7.66722]
[1777005880529,36.46,77646.35,0.0,-0.93347,6e-05,7.66722]
[1777005880621,36.46,77644.66,0.0,-0.93357,6e-05,7.65808]
[1777005883599,36.46,77644.61,0.0,-0.93357,6e-05,7.65785]
[1777005883769,36.46,77644.61,0.0,-0.93357,6e-05,7.65785]
[1777005889571,36.46,77645.73,0.0,-0.93351,6e-05,7.66402]
[1777005891584,36.46,77649.21,0.0,-0.9333,6e-05,7.6829]
[1777005891740,36.46,77649.21,0.0,-0.9333,6e-05,7.6829]
[1777005891768,36.46,77649.21,0.0,-0.9333,6e-05,7.6829]
[1777005892592,36.46,77656.8,0.0,-0.93284,6e-05,7.72414]
[1777005893356,36.46,77656.8,0.0,-0.93284,6e-05,7.72414]
[1777005893525,36.46,77656.8,0.0,-0.93284,6e-05,7.72414]
[1777005893599,36.46,77657.56,0.0,-0.9328,6e-05,7.72826]
[1777005895613,36.46,77658.12,0.0,-0.93277,6e-05,7.73114]
[1777005899641,36.46,77662.55,0.0,-0.9325,6e-05,7.7549]
[1777005900648,36.46,77666.31,0.0,-0.93228,6e-05,7.77532]
[1777005901548,36.46,77666.31,0.0,-0.93228,6e-05,7.77532]
[1777005901655,36.46,77670.79,0.0,-0.93201,6e-05,7.79967]
[1777005901779,36.46,77670.79,0.0,-0.93201,6e-05,7.79967]
[1777005902662,36.46,77674.24,0.0,-0.9318,6e-05,7.81839]
[1777005904676,36.46,77676.37,0.0,-0.93168,6e-05,7.82964]
[1777005905948,36.46,77674.35,0.0,-0.9318,6e-05,7.81833]
[1777005906023,36.46,77674.35,0.0,-0.9318,6e-05,7.81833]
[1777005909558,36.46,77674.19,0.0,-0.93182,6e-05,7.81699]
[1777005909659,36.46,77677.03,0.0,-0.93165,6e-05,7.83211]
[1777005909784,36.46,77677.03,0.0,-0.93165,6e-05,7.83211]
[1777005910396,36.46,77677.03,0.0,-0.93165,6e-05,7.83211]
[1777005910520,36.46,77677.03,0.0,-0.93165,6e-05,7.83211]
[1777005915896,36.46,77678.03,0.0,-0.93161,6e-05,7.83615]
[1777005916024,36.46,77678.03,0.0,-0.93161,6e-05,7.83615]
[1777005917134,36.46,77677.53,0.0,-0.93164,6e-05,7.83317]
[1777005917277,36.46,77677.53,0.0,-0.93164,6e-05,7.83317]
[1777005917371,36.45,77677.69,0.0,-0.93163,6e-05,7.83381]
[1777005921143,36.45,77674.99,0.0,-0.9318,6e-05,7.81833]
[1777005921273,36.45,77674.99,0.0,-0.9318,6e-05,7.81833]
[1777005927612,36.45,77677.8,0.0,-0.93165,6e-05,7.83234]
[1777005927769,36.45,77677.85,0.0,-0.93165,6e-05,7.83237]
[1777005929483,36.45,77678.47,0.0,-0.93161,6e-05,7.83554]
[1777005929522,36.45,77678.47,0.0,-0.93161,6e-05,7.83554]
[1777005929584,36.45,77680.22,0.0,-0.93151,6e-05,7.8449]
[1777005932771,36.45,77682.49,0.0,-0.93141,6e-05,7.85243]
[1777005933025,36.45,77682.49,0.0,-0.93141,6e-05,7.85243]
[1777005935511,36.45,77680.99,0.0,-0.93151,6e-05,7.84367]
[1777005935520,36.45,77680.99,0.0,-0.93151,6e-05,7.84367]
[1777005935613,36.45,77681.07,0.0,-0.93151,6e-05,7.84386]
[1777005936434,36.45,77681.07,0.0,-0.93151,6e-05,7.84386]
[1777005936519,36.45,77681.07,0.0,-0.93151,6e-05,7.84386]
[1777005940247,36.44,77678.01,0.0,-0.9317,6e-05,7.82617]
[1777005940273,36.44,77678.01,0.0,-0.9317,6e-05,7.82617]
[1777005940880,36.44,77677.83,0.0,-0.93172,6e-05,7.82498]
[1777005941030,36.44,77677.83,0.0,-0.93172,6e-05,7.82498]
[1777005941129,36.44,77676.86,0.0,-0.93178,6e-05,7.81945]
[1777005941936,36.44,77667.89,0.0,-0.93232,6e-05,7.77018]
[1777005942942,36.44,77659.75,0.0,-0.93282,6e-05,7.72513]
[1777005943950,36.44,77658.69,0.0,-0.93289,6e-05,7.71876]
[1777005947451,36.44,77658.59,0.0,-0.93291,6e-05,7.71703]
[1777005947518,36.44,77658.59,0.0,-0.93291,6e-05,7.71703]
[1777005953013,36.43,77661.18,0.0,-0.9328,6e-05,7.727]
[1777005954029,36.43,77661.18,0.0,-0.9328,6e-05,7.727]
[1777005954273,36.43,77661.18,0.0,-0.9328,6e-05,7.727]
[1777005954361,36.43,77661.1,0.0,-0.93281,6e-05,7.7265]
[1777005958050,36.43,77654.75,0.0,-0.93319,6e-05,7.69175]
[1777005960064,36.43,77641.99,0.0,-0.93396,6e-05,7.62205]
[1777005961575,36.43,77631.83,0.0,-0.93456,6e-05,7.56679]
[1777005962725,36.43,77631.83,0.0,-0.93456,6e-05,7.56679]
[1777005962078,36.43,77630.58,0.0,-0.93464,6e-05,7.5597]
[1777005962769,36.43,77630.58,0.0,-0.93464,6e-05,7.5597]
[1777005964092,36.42,77639.3,0.0,-0.93414,6e-05,7.60597]
[1777005967083,36.42,77637.68,0.0,-0.93424,6e-05,7.59638]
[1777005967274,36.42,77637.68,0.0,-0.93424,6e-05,7.59638]
[1777005967398,36.42,77636.71,0.0,-0.9343,6e-05,7.59075]
[1777005972149,36.42,77640.72,0.0,-0.93409,6e-05,7.61044]
[1777005973770,36.42,77640.72,0.0,-0.93409,6e-05,7.61044]
[1777005973809,36.42,77649.09,0.0,-0.93359,6e-05,7.65537]
[1777005978191,36.42,77653.72,0.0,-0.93332,6e-05,7.68063]
[1777005980899,36.42,77654.15,0.0,-0.93329,6e-05,7.68302]
[1777005981022,36.42,77654.15,0.0,-0.93329,6e-05,7.68302]
[1777005981212,36.42,77653.19,0.0,-0.93335,6e-05,7.67783]
[1777005982134,36.42,77653.19,0.0,-0.93335,6e-05,7.67783]
[1777005982272,36.42,77653.19,0.0,-0.93335,6e-05,7.67783]
[1777005984233,36.42,77659.14,0.0,-0.93299,6e-05,7.71022]
[1777005986181,36.42,77660.14,0.0,-0.93293,6e-05,7.71564]
[1777005987353,36.42,77662.75,0.0,-0.93277,6e-05,7.72982]
[1777005987526,36.42,77662.75,0.0,-0.93277,6e-05,7.72982]
[1777005987560,36.42,77666.95,0.0,-0.93252,6e-05,7.75267]
[1777005988261,36.42,77674.56,0.0,-0.93206,6e-05,7.79418]
[1777005993296,36.42,77673.54,0.0,-0.93216,6e-05,7.78377]
[1777005997324,36.41,77678.59,0.0,-0.93186,6e-05,7.81088]
[1777006002359,36.41,77678.4,0.0,-0.93188,6e-05,7.80903]
[1777006006386,36.41,77682.95,0.0,-0.93161,6e-05,7.83336]
[1777006011422,36.41,77681.82,0.0,-0.93169,6e-05,7.8263]
[1777006016457,36.41,77686.99,0.0,-0.93139,6e-05,7.85385]
[1777006021492,36.41,77689.72,0.0,-0.93123,6e-05,7.86773]
[1777006023506,36.4,77694.25,0.0,-0.93096,6e-05,7.89217]
[1777006024514,36.4,77700.86,0.0,-0.93056,6e-05,7.92836]
[1777006025520,36.4,77705.86,0.0,-0.93025,6e-05,7.95566]
[1777006030555,36.4,77709.04,0.0,-0.93008,6e-05,7.97131]
[1777006035589,36.39,77706.78,0.0,-0.93024,6e-05,7.95672]
[1777006040625,36.39,77706.29,0.0,-0.93029,6e-05,7.95212]
[1777006041022,36.39,77706.29,0.0,-0.93029,6e-05,7.95212]
[1777006041772,36.39,77706.29,0.0,-0.93029,6e-05,7.95212]
[1777006047743,36.39,77708.07,0.0,-0.93021,6e-05,7.95977]
[1777006047773,36.39,77708.07,0.0,-0.93021,6e-05,7.95977]
[1777006047789,36.39,77708.37,0.0,-0.93019,6e-05,7.96106]
[1777006048392,36.39,77708.37,0.0,-0.93019,6e-05,7.96106]
[1777006048524,36.39,77708.37,0.0,-0.93019,6e-05,7.96106]
[1777006048681,36.38,77699.71,0.0,-0.93073,6e-05,7.91278]
[1777006049688,36.38,77698.3,0.0,-0.93082,6e-05,7.90469]
[1777006049903,36.38,77698.3,0.0,-0.93082,6e-05,7.90469]
[1777006050028,36.38,77698.3,0.0,-0.93082,6e-05,7.90469]
[1777006050694,36.38,77697.28,0.0,-0.93089,6e-05,7.89878]
[1777006054247,36.38,77698.29,0.0,-0.93087,6e-05,7.89937]
[1777006054722,36.38,77702.25,0.0,-0.93063,6e-05,7.92098]
[1777006057579,36.38,77703.91,0.0,-0.93053,6e-05,7.92957]
[1777006057777,36.38,77703.91,0.0,-0.93053,6e-05,7.92957]
[1777006057809,36.38,77705.62,0.0,-0.93043,6e-05,7.93871]
[1777006060260,36.38,77707.24,0.0,-0.93034,6e-05,7.94702]
[1777006065800,36.37,77709.17,0.0,-0.93024,6e-05,7.95549]
[1777006070835,36.37,77707.44,0.0,-0.93037,6e-05,7.944]
[1777006075870,36.37,77709.9,0.0,-0.93024,6e-05,7.9557]
[1777006080905,36.36,77709.15,0.0,-0.93031,6e-05,7.94946]
[1777006081912,36.36,77715.43,0.0,-0.92993,6e-05,7.98389]
[1777006082919,36.36,77719.93,0.0,-0.92965,6e-05,8.00849]
[1777006083926,36.36,77722.23,0.0,-0.92952,6e-05,8.02031]
[1777006088961,36.35,77721.87,0.0,-0.92957,6e-05,8.01572]
[1777006092990,36.35,77726.77,0.0,-0.92929,6e-05,8.04099]
[1777006096012,36.35,77734.47,0.0,-0.92882,6e-05,8.08238]
[1777006097019,36.34,77740.79,0.0,-0.92843,6e-05,8.11718]
[1777006099033,36.34,77735.89,0.0,-0.92875,6e-05,8.08847]
[1777006104068,36.34,77734.6,0.0,-0.92887,6e-05,8.07828]
[1777006105075,36.33,77731.03,0.0,-0.9291,6e-05,8.05774]
[1777006110110,36.33,77730.74,0.0,-0.92915,6e-05,8.05337]
[1777006112124,36.33,77736.49,0.0,-0.92883,6e-05,8.08021]
[1777006113131,36.32,77740.95,0.0,-0.92856,6e-05,8.1046]
[1777006118169,36.32,77753.7,0.0,-0.92779,6e-05,8.17309]
[1777006119176,36.32,77757.0,0.0,-0.92758,6e-05,8.19096]
[1777006121190,36.31,77764.75,0.0,-0.9271,6e-05,8.23367]
[1777006123205,36.31,77769.04,0.0,-0.92683,6e-05,8.25721]
[1777006127231,36.31,77765.53,0.0,-0.92708,6e-05,8.23583]
[1777006129788,36.31,77762.85,0.0,-0.92725,6e-05,8.22033]
[1777006132266,36.31,77756.49,0.0,-0.92767,6e-05,8.18317]
[1777006133646,36.31,77756.49,0.0,-0.92767,6e-05,8.18317]
[1777006133777,36.31,77756.49,0.0,-0.92767,6e-05,8.18317]
[1777006133853,36.31,77756.4,0.0,-0.92769,6e-05,8.18193]
[1777006135383,36.31,77756.4,0.0,-0.92769,6e-05,8.18193]
[1777006135523,36.31,77756.4,0.0,-0.92769,6e-05,8.18193]
[1777006139316,36.3,77760.1,0.0,-0.9275,6e-05,8.19839]
[1777006140238,36.3,77760.1,0.0,-0.9275,6e-05,8.19839]
[1777006140279,36.3,77760.1,0.0,-0.9275,6e-05,8.19839]
[1777006140819,36.3,77760.1,0.0,-0.9275,6e-05,8.19839]
[1777006140872,36.29,77759.26,0.0,-0.92757,6e-05,8.19289]
[1777006141027,36.29,77759.26,0.0,-0.92757,6e-05,8.19289]
[1777006142963,36.29,77759.22,0.0,-0.92758,6e-05,8.1919]
[1777006142337,36.29,77764.48,0.0,-0.92725,6e-05,8.22085]
[1777006143028,36.29,77764.48,0.0,-0.92725,6e-05,8.22085]
[1777006143830,36.29,77764.48,0.0,-0.92725,6e-05,8.22085]
[1777006143932,36.29,77769.95,0.0,-0.92691,6e-05,8.251]
[1777006144033,36.29,77769.95,0.0,-0.92691,6e-05,8.251]
[1777006149829,36.28,77770.6,0.0,-0.9269,6e-05,8.25134]
[1777006149931,36.28,77770.43,0.0,-0.92692,6e-05,8.24999]
[1777006150026,36.28,77770.43,0.0,-0.92692,6e-05,8.24999]
[1777006151210,36.28,77769.84,0.0,-0.92696,6e-05,8.24626]
[1777006151277,36.28,77769.84,0.0,-0.92696,6e-05,8.24626]
[1777006156435,36.27,77768.57,0.0,-0.92709,6e-05,8.23461]
[1777006160555,36.27,77769.14,0.0,-0.92709,6e-05,8.23541]
[1777006160780,36.27,77769.14,0.0,-0.92709,6e-05,8.23541]
[1777006160871,36.27,77769.12,0.0,-0.9271,6e-05,8.23449]
[1777006161158,36.27,77769.12,0.0,-0.9271,6e-05,8.23449]
[1777006161278,36.27,77769.12,0.0,-0.9271,6e-05,8.23449]
[1777006166505,36.26,77766.43,0.0,-0.92732,6e-05,8.2145]
[1777006167461,36.26,77766.43,0.0,-0.92732,6e-05,8.2145]
[1777006167534,36.26,77766.43,0.0,-0.92732,6e-05,8.2145]
[1777006168006,36.26,77766.43,0.0,-0.92732,6e-05,8.2145]
[1777006168025,36.26,77766.43,0.0,-0.92732,6e-05,8.2145]
[1777006167616,36.25,77765.43,0.0,-0.9274,6e-05,8.20807]
[1777006173237,36.25,77765.22,0.0,-0.92749,6e-05,8.1989]
[1777006173277,36.25,77765.22,0.0,-0.92749,6e-05,8.1989]
[1777006173565,36.25,77765.22,0.0,-0.92749,6e-05,8.1989]
[1777006173777,36.25,77765.22,0.0,-0.92749,6e-05,8.1989]
[1777006173875,36.25,77764.93,0.0,-0.92751,6e-05,8.19652]
[1777006179598,36.24,77764.41,0.0,-0.9276,6e-05,8.18915]
[1777006182618,36.23,77758.31,0.0,-0.92801,6e-05,8.15255]
[1777006183746,36.23,77758.31,0.0,-0.92801,6e-05,8.15255]
[1777006183776,36.23,77758.31,0.0,-0.92801,6e-05,8.15255]
[1777006183788,36.23,77757.12,0.0,-0.9281,6e-05,8.14516]
[1777006184266,36.23,77757.12,0.0,-0.9281,6e-05,8.14516]
[1777006184523,36.23,77757.12,0.0,-0.9281,6e-05,8.14516]
[1777006189670,36.22,77755.4,0.0,-0.92825,6e-05,8.13151]
[1777006194706,36.22,77755.71,0.0,-0.92827,6e-05,8.12994]
[1777006199908,36.21,77755.36,0.0,-0.92832,6e-05,8.1253]
[1777006200029,36.21,77755.36,0.0,-0.92832,6e-05,8.1253]
[1777006200010,36.21,77755.01,0.0,-0.92835,6e-05,8.12267]
[1777006200861,36.21,77755.01,0.0,-0.92835,6e-05,8.12267]
[1777006201021,36.21,77755.01,0.0,-0.92835,6e-05,8.12267]
[1777006202762,36.2,77759.8,0.0,-0.92807,6e-05,8.14767]
[1777006204776,36.2,77763.39,0.0,-0.92786,6e-05,8.16651]
[1777006206790,36.2,77759.93,0.0,-0.9281,6e-05,8.14555]
[1777006210878,36.19,77756.85,0.0,-0.92832,6e-05,8.12616]
[1777006211025,36.19,77756.85,0.0,-0.92832,6e-05,8.12616]
[1777006211083,36.19,77756.62,0.0,-0.92835,6e-05,8.12354]
[1777006211652,36.19,77756.62,0.0,-0.92835,6e-05,8.12354]
[1777006211774,36.19,77756.62,0.0,-0.92835,6e-05,8.12354]
[1777006213838,36.19,77752.57,0.0,-0.92862,6e-05,8.09943]
[1777006214371,36.19,77752.57,0.0,-0.92862,6e-05,8.09943]
[1777006214533,36.19,77752.57,0.0,-0.92862,6e-05,8.09943]
[1777006214846,36.19,77746.49,0.0,-0.92901,6e-05,8.06465]
[1777006217419,36.19,77746.5,0.0,-0.92902,6e-05,8.06356]
[1777006217522,36.19,77746.5,0.0,-0.92902,6e-05,8.06356]
[1777006224916,36.18,77745.99,0.0,-0.92911,6e-05,8.05608]
[1777006226776,36.18,77746.68,0.0,-0.92907,6e-05,8.05937]
[1777006227020,36.18,77746.68,0.0,-0.92907,6e-05,8.05937]
[1777006227104,36.17,77747.3,0.0,-0.92904,6e-05,8.06168]
[1777006228397,36.17,77749.17,0.0,-0.92893,6e-05,8.07218]
[1777006228523,36.17,77749.17,0.0,-0.92893,6e-05,8.07218]
[1777006233979,36.17,77758.06,0.0,-0.92844,6e-05,8.11445]
[1777006234152,36.17,77758.06,0.0,-0.92844,6e-05,8.11445]
[1777006234273,36.17,77758.06,0.0,-0.92844,6e-05,8.11445]
[1777006234790,36.17,77758.06,0.0,-0.92844,6e-05,8.11445]
[1777006235022,36.17,77758.06,0.0,-0.92844,6e-05,8.11445]
[1777006235076,36.16,77758.21,0.0,-0.92843,6e-05,8.11471]
[1777006241028,36.16,77757.22,0.0,-0.92854,6e-05,8.10538]
[1777006241256,36.16,77757.22,0.0,-0.92854,6e-05,8.10538]
[1777006241278,36.16,77757.22,0.0,-0.92854,6e-05,8.10538]
[1777006241877,36.16,77757.22,0.0,-0.92854,6e-05,8.10538]
[1777006242027,36.16,77757.22,0.0,-0.92854,6e-05,8.10538]
[1777006242094,36.15,77757.07,0.0,-0.92856,6e-05,8.1033]
[1777006246453,36.15,77758.29,0.0,-0.92851,6e-05,8.10832]
[1777006246525,36.15,77758.29,0.0,-0.92851,6e-05,8.10832]
[1777006252105,36.14,77758.39,0.0,-0.92855,6e-05,8.10453]
[1777006257140,36.14,77759.26,0.0,-0.92853,6e-05,8.10636]
[1777006258520,36.13,77759.29,0.0,-0.92854,6e-05,8.10591]
[1777006258773,36.13,77759.29,0.0,-0.92854,6e-05,8.10591]
[1777006258994,36.13,77759.29,0.0,-0.92854,6e-05,8.10591]
[1777006259030,36.13,77759.29,0.0,-0.92854,6e-05,8.10591]
[1777006259154,36.13,77759.52,0.0,-0.92853,6e-05,8.10659]
[1777006264191,36.13,77757.7,0.0,-0.92868,6e-05,8.09332]
[1777006267153,36.13,77758.03,0.0,-0.92866,6e-05,8.09458]
[1777006267277,36.12,77758.2,0.0,-0.92866,6e-05,8.09495]
[1777006267799,36.12,77758.2,0.0,-0.92866,6e-05,8.09495]
[1777006268022,36.12,77758.2,0.0,-0.92866,6e-05,8.09495]
[1777006268122,36.12,77758.06,0.0,-0.92868,6e-05,8.09296]
[1777006272924,36.12,77758.32,0.0,-0.92869,6e-05,8.09264]
[1777006273021,36.12,77758.32,0.0,-0.92869,6e-05,8.09264]
[1777006273119,36.12,77758.29,0.0,-0.9287,6e-05,8.09129]
[1777006273252,36.12,77758.29,0.0,-0.9287,6e-05,8.09129]
[1777006273276,36.12,77758.29,0.0,-0.9287,6e-05,8.09129]
[1777006279475,36.11,77758.07,0.0,-0.92875,6e-05,8.08708]
[1777006279522,36.11,77758.07,0.0,-0.92875,6e-05,8.08708]
[1777006279577,36.11,77755.35,0.0,-0.92893,6e-05,8.07118]
[1777006280230,36.11,77755.35,0.0,-0.92893,6e-05,8.07118]
[1777006280280,36.11,77755.35,0.0,-0.92893,6e-05,8.07118]
[1777006284166,36.11,77755.36,0.0,-0.92895,6e-05,8.06955]
[1777006284269,36.1,77754.84,0.0,-0.92899,6e-05,8.06606]
[1777006284451,36.1,77754.84,0.0,-0.92899,6e-05,8.06606]
[1777006284528,36.1,77754.84,0.0,-0.92899,6e-05,8.06606]
[1777006284623,36.1,77754.85,0.0,-0.92899,6e-05,8.06555]
[1777006285337,36.1,77749.63,0.0,-0.92933,6e-05,8.03566]
[1777006289024,36.1,77747.06,0.0,-0.9295,6e-05,8.02023]
[1777006289122,36.1,77746.06,0.0,-0.92957,6e-05,8.01414]
[1777006289279,36.1,77746.06,0.0,-0.92957,6e-05,8.01414]
[1777006289340,36.1,77746.06,0.0,-0.92957,6e-05,8.01414]
[1777006289524,36.1,77746.06,0.0,-0.92957,6e-05,8.01414]
[1777006289560,36.1,77743.84,0.0,-0.92972,6e-05,8.00124]
[1777006294391,36.09,77742.85,0.0,-0.92983,6e-05,7.98975]
[1777006294528,36.09,77742.85,0.0,-0.92983,6e-05,7.98975]
[1777006294806,36.09,77742.85,0.0,-0.92983,6e-05,7.98975]
[1777006295024,36.09,77742.85,0.0,-0.92983,6e-05,7.98975]
[1777006295062,36.09,77743.23,0.0,-0.92981,6e-05,7.99146]
[1777006297422,36.09,77739.79,0.0,-0.93004,6e-05,7.97098]
[1777006302920,36.09,77740.22,0.0,-0.93003,6e-05,7.97183]
[1777006303022,36.09,77740.22,0.0,-0.93003,6e-05,7.97183]
[1777006303100,36.09,77740.22,0.0,-0.93003,6e-05,7.97183]
[1777006303121,36.09,77739.89,0.0,-0.93006,6e-05,7.9696]
[1777006303273,36.09,77739.89,0.0,-0.93006,6e-05,7.9696]
[1777006309505,36.08,77740.03,0.0,-0.93008,6e-05,7.96772]
[1777006314541,36.08,77739.31,0.0,-0.93015,6e-05,7.96184]
[1777006316417,36.08,77740.25,0.0,-0.93009,6e-05,7.96674]
[1777006316522,36.08,77740.25,0.0,-0.93009,6e-05,7.96674]
[1777006316556,36.08,77737.21,0.0,-0.93029,6e-05,7.94938]
[1777006317305,36.08,77737.21,0.0,-0.93029,6e-05,7.94938]
[1777006317530,36.08,77737.21,0.0,-0.93029,6e-05,7.94938]
[1777006320675,36.07,77735.05,0.0,-0.93043,6e-05,7.93632]
[1777006320773,36.07,77735.05,0.0,-0.93043,6e-05,7.93632]
[1777006320875,36.07,77734.88,0.0,-0.93045,6e-05,7.93505]
[1777006324975,36.07,77733.94,0.0,-0.93052,6e-05,7.92886]
[1777006325031,36.07,77733.94,0.0,-0.93052,6e-05,7.92886]
[1777006328943,36.07,77733.95,0.0,-0.93053,6e-05,7.9277]
[1777006329023,36.07,77733.95,0.0,-0.93053,6e-05,7.9277]
[1777006334681,36.06,77733.06,0.0,-0.93061,6e-05,7.92073]
[1777006337275,36.06,77732.69,0.0,-0.93064,6e-05,7.9181]
[1777006337524,36.06,77732.69,0.0,-0.93064,6e-05,7.9181]
[1777006337702,36.06,77732.81,0.0,-0.93063,6e-05,7.91849]
[1777006338362,36.06,77732.81,0.0,-0.93063,6e-05,7.91849]
[1777006338524,36.06,77732.81,0.0,-0.93063,6e-05,7.91849]
[1777006343744,36.06,77736.8,0.0,-0.9304,6e-05,7.93896]
[1777006348778,36.06,77737.18,0.0,-0.9304,6e-05,7.93958]
[1777006350682,36.06,77737.18,0.0,-0.9304,6e-05,7.93958]
[1777006350770,36.06,77737.18,0.0,-0.9304,6e-05,7.93958]
[1777006350794,36.06,77733.5,0.0,-0.93063,6e-05,7.91846]
[1777006351800,36.05,77725.03,0.0,-0.9312,6e-05,7.86687]
[1777006353016,36.05,77725.03,0.0,-0.9312,6e-05,7.86687]
[1777006353026,36.05,77724.51,0.0,-0.93123,6e-05,7.86379]
[1777006353277,36.05,77724.51,0.0,-0.93123,6e-05,7.86379]
[1777006356528,36.05,77721.31,0.0,-0.93143,6e-05,7.8455]
[1777006356772,36.05,77721.31,0.0,-0.93143,6e-05,7.8455]
[1777006356835,36.05,77721.36,0.0,-0.93143,6e-05,7.84562]
[1777006357423,36.05,77721.36,0.0,-0.93143,6e-05,7.84562]
[1777006357530,36.05,77721.36,0.0,-0.93143,6e-05,7.84562]
[1777006361480,36.05,77722.53,0.0,-0.93137,6e-05,7.85147]
[1777006361519,36.05,77722.53,0.0,-0.93137,6e-05,7.85147]
[1777006361871,36.05,77722.2,0.0,-0.93139,6e-05,7.84946]
[1777006362626,36.05,77722.2,0.0,-0.93139,6e-05,7.84946]
[1777006362770,36.05,77722.2,0.0,-0.93139,6e-05,7.84946]
[1777006367913,36.05,77724.24,0.0,-0.93128,6e-05,7.85972]
[1777006370150,36.05,77724.09,0.0,-0.93129,6e-05,7.85869]
[1777006370277,36.05,77723.92,0.0,-0.9313,6e-05,7.85736]
[1777006375773,36.05,77723.55,0.0,-0.93133,6e-05,7.85451]
[1777006375976,36.05,77723.55,0.0,-0.93133,6e-05,7.85451]
[1777006376023,36.05,77723.55,0.0,-0.93133,6e-05,7.85451]
[1777006376120,36.05,77721.78,0.0,-0.93145,6e-05,7.84448]
[1777006380497,36.04,77721.27,0.0,-0.93148,6e-05,7.84093]
[1777006380526,36.04,77721.27,0.0,-0.93148,6e-05,7.84093]
[1777006380964,36.04,77721.27,0.0,-0.93148,6e-05,7.84093]
[1777006381025,36.04,77721.27,0.0,-0.93148,6e-05,7.84093]
[1777006381120,36.04,77721.62,0.0,-0.93147,6e-05,7.84269]
[1777006387026,36.04,77721.46,0.0,-0.93148,6e-05,7.84107]
[1777006387281,36.04,77721.46,0.0,-0.93148,6e-05,7.84107]
[1777006393891,36.04,77721.47,0.0,-0.9315,6e-05,7.83987]
[1777006394024,36.04,77721.47,0.0,-0.9315,6e-05,7.83987]
[1777006394120,36.04,77721.47,0.0,-0.9315,6e-05,7.83953]
[1777006396445,36.04,77724.75,0.0,-0.9313,6e-05,7.85739]
[1777006396527,36.04,77724.75,0.0,-0.9313,6e-05,7.85739]
[1777006397117,36.04,77728.38,0.0,-0.93108,6e-05,7.8774]
[1777006402152,36.04,77729.56,0.0,-0.93102,6e-05,7.88284]
[1777006404166,36.03,77723.67,0.0,-0.93139,6e-05,7.84961]
[1777006405172,36.03,77715.03,0.0,-0.93192,6e-05,7.80147]
[1777006406036,36.03,77715.03,0.0,-0.93192,6e-05,7.80147]
[1777006407187,36.03,77712.77,0.0,-0.93207,6e-05,7.78811]
[1777006407826,36.03,77712.77,0.0,-0.93207,6e-05,7.78811]
[1777006408013,36.03,77712.77,0.0,-0.93207,6e-05,7.78811]
[1777006408194,36.03,77712.46,0.0,-0.9321,6e-05,7.78574]
[1777006408530,36.03,77712.46,0.0,-0.9321,6e-05,7.78574]
[1777006414236,36.02,77712.11,0.0,-0.9322,6e-05,7.77583]
[1777006415066,36.02,77712.11,0.0,-0.9322,6e-05,7.77583]
[1777006415279,36.02,77712.11,0.0,-0.9322,6e-05,7.77583]
[1777006422728,36.02,77711.5,0.0,-0.93224,6e-05,7.77177]
[1777006422773,36.02,77711.5,0.0,-0.93224,6e-05,7.77177]
[1777006423836,36.02,77711.79,0.0,-0.93222,6e-05,7.7733]
[1777006424019,36.02,77711.79,0.0,-0.93222,6e-05,7.7733]
[1777006424306,36.02,77712.41,0.0,-0.93219,6e-05,7.77665]
[1777006427327,36.02,77718.51,0.0,-0.93182,6e-05,7.81017]
[1777006427526,36.02,77718.51,0.0,-0.93182,6e-05,7.81017]
[1777006429996,36.02,77716.16,0.0,-0.93196,6e-05,7.79702]
[1777006430028,36.02,77716.16,0.0,-0.93196,6e-05,7.79702]
[1777006430039,36.02,77713.83,0.0,-0.93211,6e-05,7.78402]
[1777006434713,36.02,77713.54,0.0,-0.93213,6e-05,7.78207]
[1777006434772,36.02,77713.54,0.0,-0.93213,6e-05,7.78207]
[1777006440419,36.02,77712.96,0.0,-0.93217,6e-05,7.77832]
[1777006442573,36.02,77714.66,0.0,-0.93207,6e-05,7.78766]
[1777006442771,36.02,77714.66,0.0,-0.93207,6e-05,7.78766]
[1777006445507,36.02,77719.86,0.0,-0.93175,6e-05,7.81619]
[1777006445521,36.02,77719.86,0.0,-0.93175,6e-05,7.81619]
[1777006445608,36.02,77719.92,0.0,-0.93175,6e-05,7.81642]
[1777006451496,36.02,77719.9,0.0,-0.93175,6e-05,7.8158]
[1777006456531,36.02,77719.78,0.0,-0.93176,6e-05,7.81482]
[1777006461971,36.02,77719.87,0.0,-0.93176,6e-05,7.81514]
[1777006462023,36.02,77719.87,0.0,-0.93176,6e-05,7.81514]
[1777006467571,36.02,77720.64,0.0,-0.93172,6e-05,7.8192]
[1777006467770,36.02,77720.64,0.0,-0.93172,6e-05,7.8192]
[1777006471258,36.02,77721.58,0.0,-0.93166,6e-05,7.82433]
[1777006471273,36.02,77721.58,0.0,-0.93166,6e-05,7.82433]
[1777006471371,36.02,77721.24,0.0,-0.93171,6e-05,7.81823]
[1777006473144,36.02,77720.9,0.0,-0.93173,6e-05,7.81634]
[1777006473274,36.02,77720.9,0.0,-0.93173,6e-05,7.81634]
[1777006473371,36.02,77716.2,0.0,-0.93202,6e-05,7.7903]
[1777006479126,36.02,77713.81,0.0,-0.93217,6e-05,7.77724]
[1777006479143,36.02,77713.81,0.0,-0.93217,6e-05,7.77724]
[1777006481704,36.02,77713.7,0.0,-0.93217,6e-05,7.77677]
[1777006481771,36.02,77713.7,0.0,-0.93217,6e-05,7.77677]
[1777006482095,36.02,77715.86,0.0,-0.93204,6e-05,7.78876]
[1777006487748,36.02,77715.42,0.0,-0.93207,6e-05,7.7865]
[1777006488796,36.02,77711.34,0.0,-0.93231,6e-05,7.76399]
[1777006491011,36.02,77709.44,0.0,-0.93243,6e-05,7.75357]
[1777006491021,36.02,77709.44,0.0,-0.93243,6e-05,7.75357]
[1777006491110,36.02,77709.17,0.0,-0.93245,6e-05,7.75217]
[1777006492020,36.02,77709.17,0.0,-0.93245,6e-05,7.75217]
[1777006497819,36.02,77708.2,0.0,-0.9325,6e-05,7.74749]
[1777006502854,36.02,77705.79,0.0,-0.93264,6e-05,7.73472]
[1777006504147,36.02,77705.79,0.0,-0.93264,6e-05,7.73472]
[1777006504229,36.02,77705.79,0.0,-0.93264,6e-05,7.73472]
[1777006504272,36.02,77705.79,0.0,-0.93264,6e-05,7.73472]
[1777006504324,36.02,77705.92,0.0,-0.93263,6e-05,7.73555]
[1777006505875,36.02,77701.86,0.0,-0.93287,6e-05,7.71343]
[1777006510882,36.02,77701.78,0.0,-0.93287,6e-05,7.71358]
[1777006511021,36.02,77701.78,0.0,-0.93287,6e-05,7.71358]
[1777006511162,36.02,77701.78,0.0,-0.93287,6e-05,7.71358]
[1777006511281,36.02,77701.78,0.0,-0.93287,6e-05,7.71358]
[1777006511356,36.02,77702.01,0.0,-0.93286,6e-05,7.71497]
[1777006517959,36.02,77705.32,0.0,-0.93265,6e-05,7.73393]
[1777006520979,36.02,77709.49,0.0,-0.93239,6e-05,7.75719]
[1777006522469,36.02,77709.26,0.0,-0.9324,6e-05,7.75598]
[1777006522523,36.02,77709.26,0.0,-0.9324,6e-05,7.75598]
[1777006528029,36.02,77707.31,0.0,-0.93252,6e-05,7.74561]
[1777006533064,36.02,77707.29,0.0,-0.93255,6e-05,7.74168]
[1777006534511,36.03,77708.13,0.0,-0.9325,6e-05,7.74638]
[1777006534519,36.03,77708.13,0.0,-0.9325,6e-05,7.74638]
[1777006534781,36.03,77708.13,0.0,-0.9325,6e-05,7.74638]
[1777006535021,36.03,77708.13,0.0,-0.9325,6e-05,7.74638]
[1777006535078,36.03,77710.51,0.0,-0.93235,6e-05,7.75958]
[1777006537723,36.03,77712.97,0.0,-0.9322,6e-05,7.77326]
[1777006537770,36.03,77712.97,0.0,-0.9322,6e-05,7.77326]
[1777006543134,36.03,77713.24,0.0,-0.93218,6e-05,7.77495]
[1777006544369,36.03,77713.24,0.0,-0.93218,6e-05,7.77495]
[1777006544522,36.03,77713.4,0.0,-0.93217,6e-05,7.77588]
[1777006544791,36.03,77713.4,0.0,-0.93217,6e-05,7.77588]
[1777006544823,36.03,77713.4,0.0,-0.93217,6e-05,7.77592]
[1777006548769,36.03,77714.62,0.0,-0.93209,6e-05,7.78277]
[1777006549025,36.03,77714.62,0.0,-0.93209,6e-05,7.78277]
[1777006554234,36.03,77713.06,0.0,-0.93219,6e-05,7.77433]
[1777006554273,36.03,77713.06,0.0,-0.93219,6e-05,7.77433]
[1777006554584,36.03,77711.07,0.0,-0.93231,6e-05,7.76338]
[1777006554771,36.03,77711.07,0.0,-0.93231,6e-05,7.76338]
[1777006555217,36.03,77710.66,0.0,-0.93233,6e-05,7.76118]
[1777006561260,36.03,77709.54,0.0,-0.9324,6e-05,7.7554]
[1777006566295,36.03,77709.22,0.0,-0.93241,6e-05,7.75394]
[1777006566549,36.03,77709.22,0.0,-0.93241,6e-05,7.75394]
[1777006566777,36.03,77709.22,0.0,-0.93241,6e-05,7.75394]
[1777006572337,36.03,77708.98,0.0,-0.93242,6e-05,7.75298]
[1777006572686,36.03,77708.98,0.0,-0.93242,6e-05,7.75298]
[1777006572774,36.03,77708.98,0.0,-0.93242,6e-05,7.75298]
[1777006572982,36.03,77708.98,0.0,-0.93242,6e-05,7.75298]
[1777006573023,36.03,77708.98,0.0,-0.93242,6e-05,7.75298]
[1777006573344,36.03,77708.24,0.0,-0.93247,6e-05,7.74895]
[1777006576365,36.03,77703.09,0.0,-0.93278,6e-05,7.72077]
[1777006577610,36.03,77701.48,0.0,-0.93288,6e-05,7.71197]
[1777006577779,36.03,77701.48,0.0,-0.93288,6e-05,7.71197]
[1777006583415,36.03,77702.63,0.0,-0.93283,6e-05,7.71627]
[1777006585428,36.03,77709.84,0.0,-0.93239,6e-05,7.75624]
[1777006586097,36.03,77709.84,0.0,-0.93239,6e-05,7.75624]
[1777006586271,36.03,77709.84,0.0,-0.93239,6e-05,7.75624]
[1777006586537,36.03,77710.96,0.0,-0.93232,6e-05,7.7625]
[1777006586774,36.03,77710.96,0.0,-0.93232,6e-05,7.7625]
[1777006587442,36.03,77710.84,0.0,-0.93232,6e-05,7.76188]
[1777006591470,36.03,77713.31,0.0,-0.9322,6e-05,7.77153]
[1777006596496,36.03,77713.37,0.0,-0.9322,6e-05,7.77197]
[1777006596522,36.03,77713.37,0.0,-0.9322,6e-05,7.77197]
[1777006606579,36.03,77712.65,0.0,-0.93224,6e-05,7.76839]
[1777006611064,36.03,77712.77,0.0,-0.93223,6e-05,7.76918]
[1777006611274,36.03,77712.77,0.0,-0.93223,6e-05,7.76918]
[1777006611276,36.03,77712.77,0.0,-0.93223,6e-05,7.76918]
[1777006611313,36.03,77712.77,0.0,-0.93223,6e-05,7.76922]
[1777006611525,36.03,77712.77,0.0,-0.93223,6e-05,7.76922]
[1777006615479,36.03,77712.27,0.0,-0.93226,6e-05,7.76659]
[1777006615521,36.03,77712.27,0.0,-0.93226,6e-05,7.76659]
[1777006624723,36.03,77713.63,0.0,-0.93217,6e-05,7.7747]
[1777006628566,36.03,77713.49,0.0,-0.93217,6e-05,7.7741]
[1777006628769,36.03,77713.49,0.0,-0.93217,6e-05,7.7741]
[1777006628870,36.03,77714.04,0.0,-0.93214,6e-05,7.7772]
[1777006632494,36.03,77714.78,0.0,-0.93209,6e-05,7.78139]
[1777006632525,36.03,77714.78,0.0,-0.93209,6e-05,7.78139]
[1777006635542,36.03,77713.8,0.0,-0.93215,6e-05,7.77612]
[1777006635652,36.03,77713.9,0.0,-0.93215,6e-05,7.77673]
[1777006635774,36.03,77713.9,0.0,-0.93215,6e-05,7.77673]
[1777006635800,36.03,77717.37,0.0,-0.93193,6e-05,7.79597]
[1777006638821,36.03,77721.44,0.0,-0.93168,6e-05,7.81856]
[1777006639682,36.03,77721.44,0.0,-0.93168,6e-05,7.81856]
[1777006639776,36.03,77721.44,0.0,-0.93168,6e-05,7.81856]
[1777006639839,36.03,77721.44,0.0,-0.93168,6e-05,7.81856]
[1777006640020,36.03,77721.44,0.0,-0.93168,6e-05,7.81856]
[1777006640120,36.03,77720.78,0.0,-0.93172,6e-05,7.81489]
[1777006645526,36.03,77721.33,0.0,-0.93169,6e-05,7.81794]
[1777006645778,36.03,77721.33,0.0,-0.93169,6e-05,7.81794]
[1777006651247,36.03,77720.66,0.0,-0.93173,6e-05,7.81427]
[1777006651275,36.03,77720.66,0.0,-0.93173,6e-05,7.81427]
[1777006651570,36.03,77720.06,0.0,-0.9318,6e-05,7.8068]
[1777006651776,36.03,77720.06,0.0,-0.9318,6e-05,7.8068]
[1777006651912,36.03,77720.1,0.0,-0.93179,6e-05,7.80705]
[1777006654022,36.03,77719.67,0.0,-0.93182,6e-05,7.80469]
[1777006657172,36.03,77721.18,0.0,-0.93173,6e-05,7.81315]
[1777006657274,36.03,77721.18,0.0,-0.93173,6e-05,7.81315]
[1777006657333,36.03,77721.26,0.0,-0.93172,6e-05,7.81361]
[1777006660435,36.03,77721.42,0.0,-0.93171,6e-05,7.81455]
[1777006660521,36.03,77721.42,0.0,-0.93171,6e-05,7.81455]
[1777006664047,36.03,77722.58,0.0,-0.93164,6e-05,7.8211]
[1777006664123,36.03,77722.58,0.0,-0.93164,6e-05,7.8211]
[1777006664270,36.03,77722.58,0.0,-0.93164,6e-05,7.8211]
[1777006664272,36.03,77723.28,0.0,-0.9316,6e-05,7.825]
[1777006669320,36.03,77723.41,0.0,-0.93159,6e-05,7.8258]
[1777006669481,36.03,77723.41,0.0,-0.93159,6e-05,7.8258]
[1777006669518,36.03,77723.41,0.0,-0.93159,6e-05,7.8258]
[1777006670038,36.03,77724.64,0.0,-0.93151,6e-05,7.83266]
[1777006675073,36.03,77724.56,0.0,-0.93151,6e-05,7.83229]
[1777006681115,36.03,77724.3,0.0,-0.93153,6e-05,7.83098]
[1777006683316,36.03,77724.96,0.0,-0.93149,6e-05,7.83467]
[1777006683524,36.03,77724.96,0.0,-0.93149,6e-05,7.83467]
[1777006684110,36.03,77724.48,0.0,-0.93152,6e-05,7.83207]
[1777006684272,36.03,77724.48,0.0,-0.93152,6e-05,7.83207]
[1777006684371,36.03,77722.35,0.0,-0.93165,6e-05,7.82025]
[1777006689079,36.03,77722.07,0.0,-0.93166,6e-05,7.8189]
[1777006689281,36.03,77722.07,0.0,-0.93166,6e-05,7.8189]
[1777006695213,36.03,77722.14,0.0,-0.93165,6e-05,7.81966]
[1777006700248,36.03,77721.98,0.0,-0.93166,6e-05,7.81905]
[1777006702966,36.03,77721.7,0.0,-0.93168,6e-05,7.81761]
[1777006703028,36.03,77721.7,0.0,-0.93168,6e-05,7.81761]
[1777006703067,36.03,77721.7,0.0,-0.93168,6e-05,7.81761]
[1777006703270,36.03,77721.7,0.0,-0.93168,6e-05,7.81761]
[1777006703370,36.03,77721.8,0.0,-0.93167,6e-05,7.81823]
[1777006709311,36.04,77721.48,0.0,-0.93169,6e-05,7.81679]
[1777006714346,36.04,77721.88,0.0,-0.93169,6e-05,7.81517]
[1777006717080,36.04,77721.63,0.0,-0.9317,6e-05,7.81391]
[1777006717269,36.04,77721.63,0.0,-0.9317,6e-05,7.81391]
[1777006722402,36.04,77721.88,0.0,-0.93168,6e-05,7.81567]
[1777006727438,36.04,77721.86,0.0,-0.93168,6e-05,7.81587]
[1777006732653,36.04,77722.15,0.0,-0.93166,6e-05,7.81774]
[1777006732772,36.04,77722.06,0.0,-0.93167,6e-05,7.8173]
[1777006733297,36.04,77722.06,0.0,-0.93167,6e-05,7.8173]
[1777006733525,36.04,77722.06,0.0,-0.93167,6e-05,7.8173]
[1777006733624,36.04,77722.06,0.0,-0.93167,6e-05,7.81743]
[1777006740528,36.04,77720.15,0.0,-0.93178,6e-05,7.80722]
[1777006741536,36.04,77714.27,0.0,-0.93214,6e-05,7.77475]
[1777006741772,36.04,77714.27,0.0,-0.93214,6e-05,7.77475]
[1777006743549,36.04,77704.85,0.0,-0.93271,6e-05,7.72299]
[1777006744556,36.04,77701.3,0.0,-0.93293,6e-05,7.7036]
[1777006744760,36.04,77701.3,0.0,-0.93293,6e-05,7.7036]
[1777006744785,36.04,77701.3,0.0,-0.93293,6e-05,7.7036]
[1777006745562,36.04,77701.18,0.0,-0.93293,6e-05,7.70314]
[1777006748398,36.04,77700.73,0.0,-0.93296,6e-05,7.70107]
[1777006748520,36.04,77700.73,0.0,-0.93296,6e-05,7.70107]
[1777006753469,36.04,77701.59,0.0,-0.9329,6e-05,7.70597]
[1777006753523,36.04,77701.59,0.0,-0.9329,6e-05,7.70597]
[1777006753619,36.04,77701.87,0.0,-0.93288,6e-05,7.70772]
[1777006758655,36.04,77699.22,0.0,-0.93303,6e-05,7.69396]
[1777006760564,36.04,77697.78,0.0,-0.93312,6e-05,7.68647]
[1777006760770,36.04,77697.69,0.0,-0.93312,6e-05,7.6862]
[1777006765808,36.05,77700.94,0.0,-0.93291,6e-05,7.70492]
[1777006766019,36.05,77700.94,0.0,-0.93291,6e-05,7.70492]
[1777006766620,36.05,77700.94,0.0,-0.93291,6e-05,7.70492]
[1777006766621,36.05,77701.18,0.0,-0.9329,6e-05,7.70643]
[1777006766773,36.05,77701.18,0.0,-0.9329,6e-05,7.70643]
[1777006770579,36.05,77702.56,0.0,-0.93281,6e-05,7.71457]
[1777006770774,36.05,77704.56,0.0,-0.93268,6e-05,7.7259]
[1777006776785,36.05,77703.63,0.0,-0.93276,6e-05,7.7176]
[1777006783834,36.05,77703.81,0.0,-0.93273,6e-05,7.71973]
[1777006784967,36.05,77703.81,0.0,-0.93273,6e-05,7.71973]
[1777006785020,36.05,77703.81,0.0,-0.93273,6e-05,7.71973]
[1777006785292,36.05,77703.81,0.0,-0.93273,6e-05,7.71973]
[1777006785525,36.05,77703.81,0.0,-0.93273,6e-05,7.71973]
[1777006785622,36.05,77703.72,0.0,-0.93274,6e-05,7.7194]
[1777006791891,36.06,77703.61,0.0,-0.93273,6e-05,7.7199]
[1777006796441,36.06,77703.28,0.0,-0.93275,6e-05,7.71856]
[1777006796521,36.06,77703.28,0.0,-0.93275,6e-05,7.71856]
[1777006797931,36.06,77697.03,0.0,-0.93312,6e-05,7.68469]
[1777006798939,36.06,77692.01,0.0,-0.93342,6e-05,7.65737]
[1777006799756,36.06,77692.01,0.0,-0.93342,6e-05,7.65737]
[1777006799781,36.06,77692.01,0.0,-0.93342,6e-05,7.65737]
[1777006799945,36.06,77692.21,0.0,-0.93341,6e-05,7.65872]
[1777006801681,36.06,77692.21,0.0,-0.93341,6e-05,7.65872]
[1777006801773,36.06,77690.7,0.0,-0.9335,6e-05,7.65069]
[1777006802967,36.06,77683.46,0.0,-0.93394,6e-05,7.61053]
[1777006806059,36.06,77684.37,0.0,-0.93389,6e-05,7.61503]
[1777006806272,36.06,77684.37,0.0,-0.93389,6e-05,7.61503]
[1777006806428,36.06,77684.37,0.0,-0.93389,6e-05,7.61503]
[1777006806528,36.06,77684.37,0.0,-0.93389,6e-05,7.61503]
[1777006806628,36.06,77686.85,0.0,-0.93374,6e-05,7.62834]
[1777006812030,36.05,77693.42,0.0,-0.93336,6e-05,7.66328]
[1777006815720,36.06,77695.36,0.0,-0.93324,6e-05,7.67438]
[1777006815768,36.06,77695.32,0.0,-0.93324,6e-05,7.67438]
[1777006821093,36.06,77697.0,0.0,-0.93312,6e-05,7.68492]
[1777006823107,36.06,77700.54,0.0,-0.9329,6e-05,7.70479]
[1777006825522,36.06,77699.69,0.0,-0.93295,6e-05,7.70031]
[1777006825769,36.06,77699.71,0.0,-0.93294,6e-05,7.70061]
[1777006826988,36.06,77700.73,0.0,-0.93288,6e-05,7.70641]
[1777006827025,36.06,77700.73,0.0,-0.93288,6e-05,7.70641]
[1777006827135,36.06,77700.95,0.0,-0.93287,6e-05,7.7078]
[1777006830903,36.06,77700.52,0.0,-0.93289,6e-05,7.70597]
[1777006831023,36.06,77700.52,0.0,-0.93289,6e-05,7.70597]
[1777006836198,36.06,77704.95,0.0,-0.93264,6e-05,7.72725]
[1777006837205,36.06,77712.41,0.0,-0.93218,6e-05,7.76852]
[1777006838460,36.06,77712.41,0.0,-0.93218,6e-05,7.76852]
[1777006838504,36.06,77712.41,0.0,-0.93218,6e-05,7.76852]
[1777006838605,36.06,77713.78,0.0,-0.93209,6e-05,7.77616]
[1777006841543,36.06,77711.85,0.0,-0.93221,6e-05,7.76559]
[1777006841621,36.06,77711.95,0.0,-0.9322,6e-05,7.76619]
[1777006841773,36.06,77711.95,0.0,-0.9322,6e-05,7.76619]
[1777006842030,36.06,77711.95,0.0,-0.9322,6e-05,7.76619]
[1777006847275,36.07,77712.59,0.0,-0.93216,6e-05,7.76984]
[1777006850316,36.07,77713.24,0.0,-0.93212,6e-05,7.77341]
[1777006850526,36.07,77713.24,0.0,-0.93212,6e-05,7.77341]
[1777006850588,36.07,77713.47,0.0,-0.93211,6e-05,7.77466]
[1777006851008,36.07,77713.47,0.0,-0.93211,6e-05,7.77466]
[1777006851025,36.07,77713.47,0.0,-0.93211,6e-05,7.77466]
[1777006856681,36.06,77713.06,0.0,-0.93214,6e-05,7.77225]
[1777006856769,36.06,77713.06,0.0,-0.93214,6e-05,7.77225]
[1777006856775,36.06,77715.34,0.0,-0.932,6e-05,7.78475]
[1777006858261,36.06,77715.56,0.0,-0.93199,6e-05,7.78596]
[1777006858274,36.06,77715.56,0.0,-0.93199,6e-05,7.78596]
[1777006863387,36.06,77713.57,0.0,-0.93211,6e-05,7.77459]
[1777006868005,36.06,77715.16,0.0,-0.93202,6e-05,7.78305]
[1777006868020,36.06,77715.16,0.0,-0.93202,6e-05,7.78305]
[1777006868422,36.06,77714.7,0.0,-0.93205,6e-05,7.78042]
[1777006868903,36.06,77714.7,0.0,-0.93205,6e-05,7.78042]
[1777006869024,36.06,77714.7,0.0,-0.93205,6e-05,7.78042]
[1777006873113,36.06,77714.73,0.0,-0.93205,6e-05,7.78022]
[1777006873270,36.06,77714.73,0.0,-0.93205,6e-05,7.78022]
[1777006873567,36.06,77714.73,0.0,-0.93205,6e-05,7.78022]
[1777006873773,36.06,77714.73,0.0,-0.93205,6e-05,7.78022]
[1777006873622,36.06,77714.43,0.0,-0.93207,6e-05,7.77847]
[1777006874465,36.06,77711.2,0.0,-0.93227,6e-05,7.76054]
[1777006877486,36.06,77704.24,0.0,-0.93269,6e-05,7.72201]
[1777006878389,36.06,77704.24,0.0,-0.93269,6e-05,7.72201]
[1777006878529,36.06,77704.24,0.0,-0.93269,6e-05,7.72201]
[1777006878623,36.06,77700.45,0.0,-0.93293,6e-05,7.70114]
[1777006879753,36.06,77700.45,0.0,-0.93293,6e-05,7.70114]
[1777006879775,36.06,77700.45,0.0,-0.93293,6e-05,7.70114]
[1777006885542,36.06,77709.75,0.0,-0.93236,6e-05,7.75232]
[1777006886548,36.06,77709.75,0.0,-0.93236,6e-05,7.75232]
[1777006886774,36.06,77709.75,0.0,-0.93236,6e-05,7.75232]
[1777006886548,36.06,77710.97,0.0,-0.93229,6e-05,7.75894]
[1777006887489,36.06,77710.97,0.0,-0.93229,6e-05,7.75894]
[1777006887528,36.06,77710.97,0.0,-0.93229,6e-05,7.75894]
[1777006892591,36.06,77710.08,0.0,-0.93238,6e-05,7.74913]
[1777006895104,36.06,77707.19,0.0,-0.93256,6e-05,7.73296]
[1777006895270,36.06,77707.19,0.0,-0.93256,6e-05,7.73296]
[1777006895732,36.06,77707.19,0.0,-0.93256,6e-05,7.73296]
[1777006895774,36.06,77707.19,0.0,-0.93256,6e-05,7.73296]
[1777006895753,36.06,77703.18,0.0,-0.93281,6e-05,7.71077]
[1777006901655,36.06,77705.4,0.0,-0.93268,6e-05,7.72256]
[1777006902435,36.06,77705.4,0.0,-0.93268,6e-05,7.72256]
[1777006902521,36.06,77705.4,0.0,-0.93268,6e-05,7.72256]
[1777006902662,36.06,77705.22,0.0,-0.93269,6e-05,7.7215]
[1777006903458,36.06,77705.22,0.0,-0.93269,6e-05,7.7215]
[1777006903525,36.06,77705.22,0.0,-0.93269,6e-05,7.7215]
[1777006908704,36.06,77705.33,0.0,-0.93269,6e-05,7.72148]
[1777006912641,36.06,77704.46,0.0,-0.93274,6e-05,7.71636]
[1777006912774,36.06,77704.46,0.0,-0.93274,6e-05,7.71636]
[1777006912842,36.06,77702.24,0.0,-0.93288,6e-05,7.70392]
[1777006913445,36.06,77702.24,0.0,-0.93288,6e-05,7.70392]
[1777006913523,36.06,77702.24,0.0,-0.93288,6e-05,7.70392]
[1777006918774,36.05,77701.46,0.0,-0.93294,6e-05,7.69908]
[1777006920822,36.05,77701.05,0.0,-0.93296,6e-05,7.69673]
[1777006920844,36.05,77701.71,0.0,-0.93292,6e-05,7.70027]
[1777006921026,36.05,77701.71,0.0,-0.93292,6e-05,7.70027]
[1777006921722,36.05,77701.71,0.0,-0.93292,6e-05,7.70027]
[1777006921774,36.05,77701.71,0.0,-0.93292,6e-05,7.70027]
[1777006926830,36.05,77702.1,0.0,-0.93291,6e-05,7.70181]
[1777006928221,36.05,77701.51,0.0,-0.93294,6e-05,7.69846]
[1777006928269,36.05,77701.51,0.0,-0.93294,6e-05,7.69846]
[1777006928844,36.05,77702.13,0.0,-0.93291,6e-05,7.70177]
[1777006929396,36.05,77702.13,0.0,-0.93291,6e-05,7.70177]
[1777006929525,36.05,77702.13,0.0,-0.93291,6e-05,7.70177]
[1777006939273,36.05,77702.55,0.0,-0.93289,6e-05,7.70306]
[1777006939303,36.05,77702.43,0.0,-0.9329,6e-05,7.70228]
[1777006940177,36.05,77702.43,0.0,-0.9329,6e-05,7.70228]
[1777006940273,36.05,77702.43,0.0,-0.9329,6e-05,7.70228]
[1777006945963,36.05,77702.1,0.0,-0.93293,6e-05,7.69964]
[1777006949488,36.05,77701.76,0.0,-0.93295,6e-05,7.69765]
[1777006949522,36.05,77701.76,0.0,-0.93295,6e-05,7.69765]
[1777006949587,36.05,77701.81,0.0,-0.93295,6e-05,7.69769]
[1777006950429,36.05,77701.81,0.0,-0.93295,6e-05,7.69769]
[1777006950526,36.05,77701.81,0.0,-0.93295,6e-05,7.69769]
[1777006956034,36.05,77701.33,0.0,-0.93302,6e-05,7.69012]
[1777006957468,36.05,77701.33,0.0,-0.93302,6e-05,7.69012]
[1777006957523,36.05,77701.33,0.0,-0.93302,6e-05,7.69012]
[1777006957567,36.05,77701.83,0.0,-0.93299,6e-05,7.69275]
[1777006958391,36.05,77701.83,0.0,-0.93299,6e-05,7.69275]
[1777006958522,36.05,77701.83,0.0,-0.93299,6e-05,7.69275]
[1777006964677,36.04,77702.03,0.0,-0.93299,6e-05,7.69312]
[1777006964773,36.04,77702.03,0.0,-0.93299,6e-05,7.69312]
[1777006964844,36.04,77701.04,0.0,-0.93305,6e-05,7.68744]
[1777006965523,36.04,77701.04,0.0,-0.93305,6e-05,7.68744]
[1777006965773,36.04,77701.04,0.0,-0.93305,6e-05,7.68744]
[1777006971139,36.04,77702.07,0.0,-0.933,6e-05,7.69234]
[1777006972267,36.04,77702.07,0.0,-0.933,6e-05,7.69234]
[1777006972522,36.04,77702.07,0.0,-0.933,6e-05,7.69234]
[1777006972527,36.04,77702.55,0.0,-0.93297,6e-05,7.69485]
[1777006973941,36.04,77703.36,0.0,-0.93292,6e-05,7.69918]
[1777006974026,36.04,77703.36,0.0,-0.93292,6e-05,7.69918]
[1777006974159,36.04,77707.32,0.0,-0.93268,6e-05,7.72083]
[1777006975167,36.04,77710.92,0.0,-0.93247,6e-05,7.7405]
[1777006976618,36.04,77710.92,0.0,-0.93247,6e-05,7.7405]
[1777006976775,36.04,77710.92,0.0,-0.93247,6e-05,7.7405]
[1777006982825,36.04,77707.61,0.0,-0.93268,6e-05,7.72118]
[1777006982873,36.04,77709.43,0.0,-0.93257,6e-05,7.73087]
[1777006983022,36.04,77709.43,0.0,-0.93257,6e-05,7.73087]
[1777006983843,36.04,77709.43,0.0,-0.93257,6e-05,7.73087]
[1777006983871,36.04,77710.78,0.0,-0.93249,6e-05,7.73812]
[1777006984028,36.04,77710.78,0.0,-0.93249,6e-05,7.73812]
[1777006989268,36.04,77712.72,0.0,-0.93238,6e-05,7.74783]
[1777006990744,36.04,77712.72,0.0,-0.93238,6e-05,7.74783]
[1777006990772,36.04,77712.72,0.0,-0.93238,6e-05,7.74783]
[1777006990845,36.04,77712.89,0.0,-0.93238,6e-05,7.74858]
[1777006991706,36.04,77712.89,0.0,-0.93238,6e-05,7.74858]
[1777006991771,36.04,77712.89,0.0,-0.93238,6e-05,7.74858]
[1777006999681,36.03,77712.0,0.0,-0.93244,6e-05,7.74255]
[1777006999776,36.03,77712.0,0.0,-0.93244,6e-05,7.74255]
[1777006999876,36.03,77711.67,0.0,-0.93247,6e-05,7.74021]
[1777007000761,36.03,77711.67,0.0,-0.93247,6e-05,7.74021]
[1777007000774,36.03,77711.67,0.0,-0.93247,6e-05,7.74021]
[1777007006384,36.03,77710.98,0.0,-0.93252,6e-05,7.73533]
[1777007009097,36.03,77710.98,0.0,-0.93252,6e-05,7.73533]
[1777007009273,36.03,77710.98,0.0,-0.93252,6e-05,7.73533]
[1777007009405,36.03,77710.07,0.0,-0.93258,6e-05,7.72987]
[1777007010357,36.03,77710.07,0.0,-0.93258,6e-05,7.72987]
[1777007010526,36.03,77710.07,0.0,-0.93258,6e-05,7.72987]
[1777007017461,36.03,77708.63,0.0,-0.93272,6e-05,7.71678]
[1777007019353,36.03,77708.99,0.0,-0.9327,6e-05,7.71864]
[1777007019519,36.03,77708.99,0.0,-0.9327,6e-05,7.71864]
[1777007019620,36.03,77708.99,0.0,-0.9327,6e-05,7.71852]
[1777007021314,36.03,77709.6,0.0,-0.93266,6e-05,7.72176]
[1777007021525,36.03,77709.6,0.0,-0.93266,6e-05,7.72176]
[1777007027530,36.02,77710.42,0.0,-0.93262,6e-05,7.7254]
[1777007028469,36.02,77710.42,0.0,-0.93262,6e-05,7.7254]
[1777007028523,36.02,77710.42,0.0,-0.93262,6e-05,7.7254]
[1777007028538,36.02,77712.59,0.0,-0.93249,6e-05,7.73723]
[1777007029622,36.02,77712.59,0.0,-0.93249,6e-05,7.73723]
[1777007029779,36.02,77712.59,0.0,-0.93249,6e-05,7.73723]
[1777007033147,36.02,77712.47,0.0,-0.9325,6e-05,7.73599]
[1777007034104,36.02,77712.57,0.0,-0.9325,6e-05,7.73639]
[1777007034277,36.02,77712.57,0.0,-0.9325,6e-05,7.73639]
[1777007039616,36.02,77712.32,0.0,-0.93252,6e-05,7.73412]
[1777007040623,36.02,77707.63,0.0,-0.93281,6e-05,7.70813]
[1777007041630,36.02,77698.7,0.0,-0.93336,6e-05,7.65895]
[1777007042488,36.02,77698.7,0.0,-0.93336,6e-05,7.65895]
[1777007042529,36.02,77698.7,0.0,-0.93336,6e-05,7.65895]
[1777007042637,36.02,77697.41,0.0,-0.93343,6e-05,7.65185]
[1777007046665,36.02,77689.81,0.0,-0.93389,6e-05,7.61016]
[1777007047672,36.02,77689.93,0.0,-0.93389,6e-05,7.61031]
[1777007048721,36.02,77689.93,0.0,-0.93389,6e-05,7.61031]
[1777007048796,36.02,77689.93,0.0,-0.93389,6e-05,7.61031]
[1777007052597,36.02,77688.09,0.0,-0.93401,6e-05,7.59942]
[1777007052776,36.02,77688.09,0.0,-0.93401,6e-05,7.59942]
[1777007057109,36.02,77689.23,0.0,-0.93394,6e-05,7.60609]
[1777007058027,36.02,77689.23,0.0,-0.93394,6e-05,7.60617]
[1777007058187,36.02,77689.23,0.0,-0.93394,6e-05,7.60617]
[1777007058275,36.02,77689.23,0.0,-0.93394,6e-05,7.60617]
[1777007058748,36.02,77688.48,0.0,-0.93398,6e-05,7.60216]
[1777007063783,36.02,77688.5,0.0,-0.93398,6e-05,7.60273]
[1777007066895,36.02,77688.42,0.0,-0.93398,6e-05,7.6024]
[1777007067029,36.02,77688.3,0.0,-0.93398,6e-05,7.60207]
[1777007067938,36.02,77688.3,0.0,-0.93398,6e-05,7.60207]
[1777007067988,36.02,77688.22,0.0,-0.93399,6e-05,7.60174]
[1777007068025,36.02,77688.22,0.0,-0.93399,6e-05,7.60174]
[1777007074861,36.02,77687.96,0.0,-0.93403,6e-05,7.59694]
[1777007079188,36.02,77688.81,0.0,-0.93397,6e-05,7.60199]
[1777007079276,36.02,77688.81,0.0,-0.93397,6e-05,7.60199]
[1777007084931,36.02,77688.05,0.0,-0.93401,6e-05,7.59877]
[1777007086905,36.02,77689.01,0.0,-0.93395,6e-05,7.60415]
[1777007087027,36.03,77689.15,0.0,-0.93394,6e-05,7.60505]
[1777007087721,36.03,77689.15,0.0,-0.93394,6e-05,7.60505]
[1777007087778,36.03,77689.15,0.0,-0.93394,6e-05,7.60505]
[1777007087952,36.03,77688.9,0.0,-0.93395,6e-05,7.6038]
[1777007093994,36.03,77688.48,0.0,-0.93397,6e-05,7.60234]
[1777007098181,36.03,77688.46,0.0,-0.93396,6e-05,7.60273]
[1777007098276,36.03,77688.46,0.0,-0.93396,6e-05,7.60273]
[1777007103277,36.03,77687.77,0.0,-0.934,6e-05,7.59944]
[1777007103489,36.03,77687.77,0.0,-0.934,6e-05,7.59944]
[1777007103527,36.03,77687.77,0.0,-0.934,6e-05,7.59944]
[1777007103590,36.03,77688.24,0.0,-0.93397,6e-05,7.60213]
[1777007113212,36.03,77688.54,0.0,-0.93394,6e-05,7.60437]
[1777007120952,36.03,77688.54,0.0,-0.93393,6e-05,7.6055]
[1777007121029,36.03,77688.54,0.0,-0.93393,6e-05,7.6055]
[1777007122274,36.03,77687.55,0.0,-0.93399,6e-05,7.60043]
[1777007122519,36.03,77687.55,0.0,-0.93399,6e-05,7.60043]
[1777007122620,36.03,77687.28,0.0,-0.934,6e-05,7.59908]
[1777007128232,36.04,77687.17,0.0,-0.934,6e-05,7.59918]
[1777007133267,36.04,77687.46,0.0,-0.93401,6e-05,7.59723]
[1777007136120,36.04,77686.04,0.0,-0.93409,6e-05,7.58972]
[1777007136271,36.04,77686.04,0.0,-0.93409,6e-05,7.58972]
[1777007141480,36.04,77685.16,0.0,-0.93414,6e-05,7.58565]
[1777007141523,36.04,77685.16,0.0,-0.93414,6e-05,7.58565]
[1777007143178,36.04,77685.79,0.0,-0.93409,6e-05,7.58942]
[1777007143269,36.04,77685.79,0.0,-0.93409,6e-05,7.58942]
[1777007143337,36.04,77685.86,0.0,-0.93409,6e-05,7.58997]
[1777007146011,36.04,77685.81,0.0,-0.93409,6e-05,7.58987]
[1777007146023,36.04,77685.81,0.0,-0.93409,6e-05,7.58987]
[1777007155420,36.04,77682.96,0.0,-0.93427,6e-05,7.57329]
[1777007156491,36.04,77682.96,0.0,-0.93427,6e-05,7.57329]
[1777007156526,36.04,77682.96,0.0,-0.93427,6e-05,7.57329]
[1777007157812,36.04,77682.76,0.0,-0.93429,6e-05,7.5719]
[1777007158019,36.04,77682.76,0.0,-0.93429,6e-05,7.5719]
[1777007157872,36.04,77682.68,0.0,-0.9343,6e-05,7.57118]
[1777007163035,36.03,77681.6,0.0,-0.93437,6e-05,7.56419]
[1777007163269,36.03,77681.34,0.0,-0.93439,6e-05,7.56252]
[1777007163477,36.03,77677.52,0.0,-0.93462,6e-05,7.54148]
[1777007165491,36.03,77662.92,0.0,-0.93549,6e-05,7.46191]
[1777007166498,36.03,77654.81,0.0,-0.93597,6e-05,7.41805]
[1777007167505,36.03,77650.55,0.0,-0.93622,6e-05,7.39509]
[1777007168512,36.03,77642.99,0.0,-0.93667,6e-05,7.35402]
[1777007169519,36.03,77638.17,0.0,-0.93695,6e-05,7.3278]
[1777007172231,36.03,77637.07,0.0,-0.93703,6e-05,7.32117]
[1777007172271,36.03,77637.07,0.0,-0.93703,6e-05,7.32117]
[1777007173746,36.03,77636.91,0.0,-0.93704,6e-05,7.31994]
[1777007173773,36.03,77636.91,0.0,-0.93704,6e-05,7.31994]
[1777007173847,36.03,77636.55,0.0,-0.93706,6e-05,7.31763]
[1777007179455,36.02,77637.76,0.0,-0.93701,6e-05,7.32251]
[1777007179522,36.02,77637.76,0.0,-0.93701,6e-05,7.32251]
[1777007181603,36.02,77632.85,0.0,-0.9373,6e-05,7.29563]
[1777007182794,36.02,77632.85,0.0,-0.9373,6e-05,7.29563]
[1777007183020,36.02,77632.85,0.0,-0.9373,6e-05,7.29563]
[1777007183121,36.02,77629.57,0.0,-0.93749,6e-05,7.27836]
[1777007183224,36.02,77629.57,0.0,-0.93749,6e-05,7.27836]
[1777007183296,36.02,77629.57,0.0,-0.93749,6e-05,7.27836]
[1777007188651,36.02,77628.68,0.0,-0.93756,6e-05,7.2719]
[1777007190666,36.02,77635.36,0.0,-0.93718,6e-05,7.30686]
[1777007191491,36.02,77635.36,0.0,-0.93718,6e-05,7.30686]
[1777007191518,36.02,77635.36,0.0,-0.93718,6e-05,7.30686]
[1777007191673,36.02,77640.02,0.0,-0.93694,6e-05,7.32781]
[1777007193240,36.02,77639.5,0.0,-0.93698,6e-05,7.32459]
[1777007193271,36.02,77639.5,0.0,-0.93698,6e-05,7.32459]
[1777007193687,36.02,77639.49,0.0,-0.93698,6e-05,7.32411]
[1777007195706,36.01,77635.01,0.0,-0.93725,6e-05,7.29928]
[1777007196442,36.01,77635.01,0.0,-0.93725,6e-05,7.29928]
[1777007196523,36.01,77635.01,0.0,-0.93725,6e-05,7.29928]
[1777007199734,36.02,77638.77,0.0,-0.93703,6e-05,7.31973]
[1777007203810,36.02,77638.89,0.0,-0.93702,6e-05,7.32055]
[1777007204028,36.02,77638.89,0.0,-0.93702,6e-05,7.32055]
[1777007204162,36.02,77640.35,0.0,-0.93694,6e-05,7.32799]
[1777007204271,36.02,77640.35,0.0,-0.93694,6e-05,7.32799]
[1777007204768,36.02,77641.87,0.0,-0.93685,6e-05,7.33613]
[1777007214840,36.01,77640.57,0.0,-0.93696,6e-05,7.32674]
[1777007218649,36.01,77642.67,0.0,-0.93685,6e-05,7.33675]
[1777007218773,36.01,77642.67,0.0,-0.93685,6e-05,7.33675]
[1777007220882,36.0,77648.62,0.0,-0.93651,6e-05,7.36739]
[1777007221890,36.0,77657.54,0.0,-0.93599,6e-05,7.41541]
[1777007222820,36.0,77657.54,0.0,-0.93599,6e-05,7.41541]
[1777007223021,36.0,77657.54,0.0,-0.93599,6e-05,7.41541]
[1777007228939,36.0,77654.73,0.0,-0.93616,6e-05,7.40001]
[1777007232973,36.0,77654.34,0.0,-0.93618,6e-05,7.39786]
[1777007236156,36.0,77654.38,0.0,-0.93618,6e-05,7.39806]
[1777007236280,36.0,77654.99,0.0,-0.93614,6e-05,7.40135]
[1777007236995,36.0,77655.7,0.0,-0.9361,6e-05,7.40518]
[1777007244044,36.0,77654.25,0.0,-0.93619,6e-05,7.3975]
[1777007249078,36.01,77652.16,0.0,-0.93631,6e-05,7.38649]
[1777007254113,36.01,77654.35,0.0,-0.93621,6e-05,7.3945]
[1777007259149,36.01,77653.98,0.0,-0.93622,6e-05,7.39288]
[1777007262170,36.01,77649.89,0.0,-0.93646,6e-05,7.37109]
[1777007263178,36.01,77641.96,0.0,-0.93692,6e-05,7.32865]
[1777007263576,36.01,77641.96,0.0,-0.93692,6e-05,7.32865]
[1777007264187,36.01,77639.66,0.0,-0.93705,6e-05,7.3165]
[1777007265646,36.01,77639.84,0.0,-0.93704,6e-05,7.31765]
[1777007271236,36.01,77639.88,0.0,-0.93703,6e-05,7.31888]
[1777007276271,36.01,77639.7,0.0,-0.93703,6e-05,7.3187]
[1777007279780,36.01,77639.29,0.0,-0.93705,6e-05,7.31695]
[1777007279866,36.01,77639.29,0.0,-0.93705,6e-05,7.31695]
[1777007280020,36.01,77639.29,0.0,-0.93705,6e-05,7.31695]
[1777007280298,36.01,77640.07,0.0,-0.937,6e-05,7.32127]
[1777007282313,36.01,77633.79,0.0,-0.93736,6e-05,7.28801]
[1777007283320,36.01,77629.53,0.0,-0.93761,6e-05,7.26548]
[1777007284358,36.01,77629.53,0.0,-0.93761,6e-05,7.26548]
[1777007284523,36.01,77629.53,0.0,-0.93761,6e-05,7.26548]
[1777007289610,36.01,77626.13,0.0,-0.93781,6e-05,7.24664]
[1777007289718,36.01,77626.13,0.0,-0.93781,6e-05,7.24664]
[1777007289777,36.01,77626.13,0.0,-0.93781,6e-05,7.24664]
[1777007289813,36.01,77626.3,0.0,-0.9378,6e-05,7.24732]
[1777007295404,36.01,77625.85,0.0,-0.93784,6e-05,7.24361]
[1777007296441,36.01,77625.85,0.0,-0.93784,6e-05,7.24361]
[1777007296485,36.01,77625.85,0.0,-0.93784,6e-05,7.24361]
[1777007296528,36.01,77625.85,0.0,-0.93784,6e-05,7.24361]
[1777007296581,36.01,77624.38,0.0,-0.93793,6e-05,7.23558]
[1777007301446,36.01,77634.62,0.0,-0.93735,6e-05,7.28961]
[1777007302453,36.01,77635.1,0.0,-0.93732,6e-05,7.29238]
[1777007303654,36.01,77635.1,0.0,-0.93732,6e-05,7.29238]
[1777007303656,36.01,77635.1,0.0,-0.93732,6e-05,7.29238]
[1777007303778,36.01,77635.1,0.0,-0.93732,6e-05,7.29238]
[1777007303816,36.01,77634.55,0.0,-0.93735,6e-05,7.28964]
[1777007308331,36.01,77635.09,0.0,-0.93731,6e-05,7.29314]
[1777007308526,36.01,77634.62,0.0,-0.93733,6e-05,7.29083]
[1777007308586,36.01,77634.39,0.0,-0.93734,6e-05,7.28981]
[1777007313288,36.01,77633.45,0.0,-0.93742,6e-05,7.28136]
[1777007313294,36.01,77633.45,0.0,-0.93742,6e-05,7.28136]
[1777007313527,36.01,77631.61,0.0,-0.93753,6e-05,7.27176]
[1777007313530,36.01,77631.57,0.0,-0.93753,6e-05,7.27179]
[1777007318565,36.01,77632.85,0.0,-0.93747,6e-05,7.27739]
[1777007319779,36.01,77632.85,0.0,-0.93747,6e-05,7.27739]
[1777007320020,36.01,77632.85,0.0,-0.93747,6e-05,7.27739]
[1777007320122,36.01,77632.39,0.0,-0.93749,6e-05,7.27469]
[1777007325209,36.01,77631.89,0.0,-0.93752,6e-05,7.27226]
[1777007325277,36.01,77631.89,0.0,-0.93752,6e-05,7.27226]
[1777007325247,36.01,77631.89,0.0,-0.93751,6e-05,7.27345]
[1777007330649,36.01,77631.67,0.0,-0.93752,6e-05,7.27207]
[1777007335685,36.01,77624.52,0.0,-0.93793,6e-05,7.23436]
[1777007336840,36.01,77624.52,0.0,-0.93793,6e-05,7.23436]
[1777007336889,36.01,77624.52,0.0,-0.93793,6e-05,7.23436]
[1777007337029,36.01,77624.52,0.0,-0.93793,6e-05,7.23436]
[1777007337116,36.01,77624.53,0.0,-0.93793,6e-05,7.23426]
[1777007340720,36.01,77620.33,0.0,-0.93818,6e-05,7.21134]
[1777007344065,36.01,77618.16,0.0,-0.93831,6e-05,7.19961]
[1777007344142,36.01,77618.16,0.0,-0.93831,6e-05,7.19961]
[1777007344274,36.01,77618.16,0.0,-0.93831,6e-05,7.19961]
[1777007344244,36.01,77617.67,0.0,-0.93834,6e-05,7.19682]
[1777007347770,36.01,77621.33,0.0,-0.93813,6e-05,7.21596]
[1777007350273,36.01,77624.03,0.0,-0.93798,6e-05,7.23018]
[1777007350372,36.01,77624.1,0.0,-0.93798,6e-05,7.23026]
[1777007350528,36.01,77624.1,0.0,-0.93798,6e-05,7.23026]
[1777007355826,36.01,77624.84,0.0,-0.93794,6e-05,7.23349]
[1777007357839,36.01,77629.97,0.0,-0.93764,6e-05,7.26097]
[1777007361875,36.01,77631.54,0.0,-0.93754,6e-05,7.27018]
[1777007362030,36.01,77631.54,0.0,-0.93754,6e-05,7.27018]
[1777007362123,36.01,77631.27,0.0,-0.93756,6e-05,7.26901]
[1777007368917,36.01,77631.85,0.0,-0.9375,6e-05,7.27386]
[1777007370470,36.01,77632.25,0.0,-0.93748,6e-05,7.27624]
[1777007370524,36.01,77632.25,0.0,-0.93748,6e-05,7.27624]
[1777007370931,36.01,77631.87,0.0,-0.9375,6e-05,7.27446]
[1777007376972,36.02,77632.75,0.0,-0.93746,6e-05,7.27651]
[1777007378680,36.02,77632.5,0.0,-0.93747,6e-05,7.2754]
[1777007378773,36.02,77632.5,0.0,-0.93747,6e-05,7.2754]
[1777007378987,36.02,77634.65,0.0,-0.93735,6e-05,7.28709]
[1777007384022,36.02,77635.78,0.0,-0.93727,6e-05,7.29409]
[1777007385015,36.02,77635.78,0.0,-0.93727,6e-05,7.29409]
[1777007385028,36.02,77635.78,0.0,-0.93727,6e-05,7.29409]
[1777007385273,36.02,77635.78,0.0,-0.93727,6e-05,7.29409]
[1777007385329,36.02,77635.56,0.0,-0.93728,6e-05,7.29328]
[1777007390403,36.02,77635.44,0.0,-0.93728,6e-05,7.29318]
[1777007390467,36.02,77635.75,0.0,-0.93726,6e-05,7.29502]
[1777007390524,36.02,77635.75,0.0,-0.93726,6e-05,7.29502]
[1777007391073,36.02,77635.39,0.0,-0.93728,6e-05,7.29327]
[1777007396108,36.03,77637.11,0.0,-0.93717,6e-05,7.30332]
[1777007396599,36.03,77637.11,0.0,-0.93717,6e-05,7.30332]
[1777007396782,36.03,77637.11,0.0,-0.93717,6e-05,7.30332]
[1777007397115,36.03,77638.47,0.0,-0.93709,6e-05,7.31076]
[1777007402150,36.03,77639.75,0.0,-0.93701,6e-05,7.31833]
[1777007407185,36.03,77638.7,0.0,-0.93706,6e-05,7.31339]
[1777007409336,36.03,77635.95,0.0,-0.93722,6e-05,7.29883]
[1777007409385,36.03,77635.95,0.0,-0.93722,6e-05,7.29883]
[1777007409341,36.03,77632.72,0.0,-0.9374,6e-05,7.28191]
[1777007409522,36.03,77632.72,0.0,-0.9374,6e-05,7.28191]
[1777007416248,36.03,77634.21,0.0,-0.9373,6e-05,7.29098]
[1777007417023,36.03,77634.21,0.0,-0.9373,6e-05,7.29098]
[1777007417277,36.03,77634.21,0.0,-0.9373,6e-05,7.29098]
[1777007417340,36.03,77634.39,0.0,-0.93729,6e-05,7.2923]
[1777007421283,36.03,77639.42,0.0,-0.93699,6e-05,7.3197]
[1777007422290,36.03,77635.06,0.0,-0.93724,6e-05,7.29654]
[1777007423066,36.03,77635.06,0.0,-0.93724,6e-05,7.29654]
[1777007423177,36.03,77635.06,0.0,-0.93724,6e-05,7.29654]
[1777007423275,36.03,77635.06,0.0,-0.93724,6e-05,7.29654]
[1777007423412,36.03,77627.55,0.0,-0.93767,6e-05,7.25679]
[1777007426318,36.04,77626.01,0.0,-0.93775,6e-05,7.24928]
[1777007428337,36.04,77612.68,0.0,-0.93852,6e-05,7.1788]
[1777007428885,36.04,77612.68,0.0,-0.93852,6e-05,7.1788]
[1777007429344,36.04,77596.44,0.0,-0.93943,6e-05,7.09342]
[1777007430351,36.04,77589.86,0.0,-0.9398,6e-05,7.05876]
[1777007431359,36.04,77591.74,0.0,-0.93973,6e-05,7.06461]
[1777007431749,36.04,77591.74,0.0,-0.93973,6e-05,7.06461]
[1777007437401,36.04,77593.34,0.0,-0.93964,6e-05,7.07328]
[1777007442436,36.04,77594.38,0.0,-0.93958,6e-05,7.07881]
[1777007444450,36.04,77587.79,0.0,-0.93995,6e-05,7.04433]
[1777007445825,36.04,77587.65,0.0,-0.93995,6e-05,7.04366]
[1777007445959,36.04,77587.65,0.0,-0.93995,6e-05,7.04366]
[1777007446026,36.04,77587.65,0.0,-0.93995,6e-05,7.04366]
[1777007446464,36.04,77588.14,0.0,-0.93993,6e-05,7.04629]
[1777007448479,36.04,77584.3,0.0,-0.94014,6e-05,7.02633]
[1777007453744,36.04,77582.49,0.0,-0.94024,6e-05,7.01723]
[1777007453774,36.04,77582.49,0.0,-0.94024,6e-05,7.01723]
[1777007453846,36.04,77582.49,0.0,-0.94024,6e-05,7.01723]
[1777007454021,36.04,77582.49,0.0,-0.94024,6e-05,7.01723]
[1777007454060,36.04,77582.47,0.0,-0.94024,6e-05,7.01721]
[1777007459556,36.04,77582.38,0.0,-0.94024,6e-05,7.01727]
[1777007461120,36.04,77582.38,0.0,-0.94024,6e-05,7.01727]
[1777007461272,36.04,77582.38,0.0,-0.94024,6e-05,7.01727]
[1777007461330,36.04,77582.38,0.0,-0.94024,6e-05,7.01727]
[1777007461377,36.04,77583.68,0.0,-0.94016,6e-05,7.02415]
[1777007461527,36.04,77583.68,0.0,-0.94016,6e-05,7.02415]
[1777007467348,36.04,77586.1,0.0,-0.94002,6e-05,7.03712]
[1777007467405,36.04,77586.1,0.0,-0.94002,6e-05,7.03712]
[1777007467370,36.04,77585.98,0.0,-0.94003,6e-05,7.0366]
[1777007467526,36.04,77585.98,0.0,-0.94003,6e-05,7.0366]
[1777007472650,36.04,77586.12,0.0,-0.94002,6e-05,7.0376]
[1777007478391,36.04,77586.09,0.0,-0.94002,6e-05,7.03764]
[1777007478440,36.04,77589.82,0.0,-0.93981,6e-05,7.05722]
[1777007478524,36.04,77589.82,0.0,-0.93981,6e-05,7.05722]
[1777007478569,36.04,77589.82,0.0,-0.93981,6e-05,7.05722]
[1777007478772,36.04,77589.82,0.0,-0.93981,6e-05,7.05722]
[1777007478855,36.04,77593.05,0.0,-0.93963,6e-05,7.07414]
[1777007484733,36.04,77595.09,0.0,-0.93951,6e-05,7.08475]
[1777007485796,36.04,77595.09,0.0,-0.93951,6e-05,7.08475]
[1777007485895,36.04,77595.09,0.0,-0.93951,6e-05,7.08475]
[1777007486024,36.04,77595.09,0.0,-0.93951,6e-05,7.08475]
[1777007486122,36.04,77595.73,0.0,-0.93948,6e-05,7.08807]
[1777007489228,36.04,77595.68,0.0,-0.93948,6e-05,7.08773]
[1777007489271,36.04,77595.68,0.0,-0.93948,6e-05,7.08773]
[1777007489283,36.04,77595.68,0.0,-0.93948,6e-05,7.08773]
[1777007489323,36.04,77598.97,0.0,-0.9393,6e-05,7.10497]
[1777007489525,36.04,77598.97,0.0,-0.9393,6e-05,7.10497]
[1777007492790,36.04,77605.01,0.0,-0.93899,6e-05,7.13246]
[1777007493797,36.04,77609.94,0.0,-0.93871,6e-05,7.15836]
[1777007494804,36.04,77616.47,0.0,-0.93834,6e-05,7.19275]
[1777007495851,36.04,77616.47,0.0,-0.93834,6e-05,7.19275]
[1777007495984,36.04,77616.47,0.0,-0.93834,6e-05,7.19275]
[1777007496023,36.04,77616.47,0.0,-0.93834,6e-05,7.19275]
[1777007496121,36.04,77617.7,0.0,-0.93827,6e-05,7.19906]
[1777007500752,36.04,77616.63,0.0,-0.93832,6e-05,7.19448]
[1777007500774,36.04,77616.63,0.0,-0.93832,6e-05,7.19448]
[1777007505885,36.04,77619.15,0.0,-0.93819,6e-05,7.20642]
[1777007509913,36.04,77623.93,0.0,-0.93793,6e-05,7.2308]
[1777007511064,36.04,77623.93,0.0,-0.93793,6e-05,7.2308]
[1777007511113,36.04,77623.93,0.0,-0.93793,6e-05,7.2308]
[1777007511277,36.04,77623.93,0.0,-0.93793,6e-05,7.2308]
[1777007511376,36.04,77623.53,0.0,-0.93796,6e-05,7.22839]
[1777007516961,36.03,77622.13,0.0,-0.93806,6e-05,7.21925]
[1777007521737,36.03,77621.15,0.0,-0.93812,6e-05,7.21291]
[1777007521773,36.03,77621.15,0.0,-0.93812,6e-05,7.21291]
[1777007521997,36.03,77620.41,0.0,-0.93817,6e-05,7.20871]
[1777007523004,36.03,77613.08,0.0,-0.93859,6e-05,7.16961]
[1777007524475,36.03,77613.08,0.0,-0.93859,6e-05,7.16961]
[1777007524482,36.03,77613.08,0.0,-0.93859,6e-05,7.16961]
[1777007524520,36.03,77613.08,0.0,-0.93859,6e-05,7.16961]
[1777007524012,36.03,77606.54,0.0,-0.93896,6e-05,7.13486]
[1777007525019,36.03,77606.97,0.0,-0.93894,6e-05,7.13697]
[1777007530129,36.03,77607.35,0.0,-0.93893,6e-05,7.13833]
[1777007530177,36.03,77607.35,0.0,-0.93893,6e-05,7.13833]
[1777007530271,36.03,77607.35,0.0,-0.93893,6e-05,7.13833]
[1777007530336,36.03,77605.71,0.0,-0.93902,6e-05,7.12952]
[1777007536095,36.03,77605.69,0.0,-0.93903,6e-05,7.12858]
[1777007540124,36.02,77602.65,0.0,-0.93921,6e-05,7.11211]
[1777007545292,36.02,77602.87,0.0,-0.9392,6e-05,7.1129]
[1777007545349,36.02,77602.87,0.0,-0.9392,6e-05,7.1129]
[1777007545523,36.02,77602.87,0.0,-0.9392,6e-05,7.1129]
[1777007545369,36.02,77602.97,0.0,-0.9392,6e-05,7.11335]
[1777007546166,36.02,77602.93,0.0,-0.9392,6e-05,7.11305]
[1777007551201,36.02,77603.03,0.0,-0.93923,6e-05,7.10917]
[1777007553080,36.02,77602.76,0.0,-0.93925,6e-05,7.10767]
[1777007553217,36.02,77602.76,0.0,-0.93925,6e-05,7.10767]
[1777007553273,36.02,77602.76,0.0,-0.93925,6e-05,7.10767]
[1777007553311,36.02,77602.95,0.0,-0.93924,6e-05,7.10861]
[1777007559430,36.02,77602.68,0.0,-0.93925,6e-05,7.1069]
[1777007559526,36.02,77602.68,0.0,-0.93925,6e-05,7.1069]
[1777007560264,36.02,77594.6,0.0,-0.93971,6e-05,7.06435]
[1777007561270,36.02,77588.07,0.0,-0.94008,6e-05,7.03018]
[1777007561715,36.02,77588.07,0.0,-0.94008,6e-05,7.03018]
[1777007561770,36.02,77588.07,0.0,-0.94008,6e-05,7.03018]
[1777007562511,36.02,77588.07,0.0,-0.94008,6e-05,7.03018]
[1777007562525,36.02,77588.07,0.0,-0.94008,6e-05,7.03018]
[1777007562525,36.02,77587.24,0.0,-0.94012,6e-05,7.02594]
[1777007568320,36.02,77587.76,0.0,-0.94009,6e-05,7.02903]
[1777007571590,36.02,77587.99,0.0,-0.94007,6e-05,7.03038]
[1777007571341,36.02,77591.39,0.0,-0.93988,6e-05,7.04825]
[1777007571645,36.02,77591.39,0.0,-0.93988,6e-05,7.04825]
[1777007571771,36.02,77591.39,0.0,-0.93988,6e-05,7.04825]
[1777007572348,36.02,77591.61,0.0,-0.93987,6e-05,7.04947]
[1777007577383,36.02,77591.29,0.0,-0.93989,6e-05,7.04799]
[1777007578257,36.02,77591.29,0.0,-0.93989,6e-05,7.04799]
[1777007578273,36.02,77591.29,0.0,-0.93989,6e-05,7.04799]
[1777007578381,36.02,77591.29,0.0,-0.93989,6e-05,7.04799]
[1777007578519,36.02,77591.29,0.0,-0.93989,6e-05,7.04799]
[1777007578586,36.02,77591.92,0.0,-0.93985,6e-05,7.05137]
[1777007584432,36.02,77593.3,0.0,-0.93977,6e-05,7.05877]
[1777007589590,36.02,77593.08,0.0,-0.93978,6e-05,7.05771]
[1777007589690,36.02,77594.23,0.0,-0.93972,6e-05,7.06375]
[1777007589771,36.02,77594.23,0.0,-0.93972,6e-05,7.06375]
[1777007590474,36.02,77594.06,0.0,-0.93973,6e-05,7.06289]
[1777007594435,36.02,77595.0,0.0,-0.93967,6e-05,7.06784]
[1777007594476,36.02,77595.0,0.0,-0.93967,6e-05,7.06784]
[1777007594521,36.02,77595.0,0.0,-0.93967,6e-05,7.06784]
[1777007594526,36.02,77595.23,0.0,-0.93966,6e-05,7.06905]
[1777007596516,36.02,77601.21,0.0,-0.93932,6e-05,7.10045]
[1777007601550,36.02,77602.87,0.0,-0.93923,6e-05,7.10893]
[1777007602402,36.02,77602.87,0.0,-0.93923,6e-05,7.10893]
[1777007602414,36.02,77602.87,0.0,-0.93923,6e-05,7.10893]
[1777007602524,36.02,77602.87,0.0,-0.93923,6e-05,7.10893]
[1777007602558,36.02,77602.56,0.0,-0.93925,6e-05,7.10724]
[1777007606963,36.02,77601.25,0.0,-0.93933,6e-05,7.10014]
[1777007615483,36.02,77602.5,0.0,-0.93929,6e-05,7.10247]
[1777007615772,36.02,77602.5,0.0,-0.93929,6e-05,7.10231]
[1777007615799,36.02,77601.84,0.0,-0.93933,6e-05,7.09884]
[1777007621692,36.02,77601.85,0.0,-0.93933,6e-05,7.09873]
[1777007626727,36.02,77605.56,0.0,-0.93912,6e-05,7.11809]
[1777007629748,36.02,77601.18,0.0,-0.93937,6e-05,7.09488]
[1777007631762,36.02,77595.17,0.0,-0.93971,6e-05,7.0633]
[1777007636797,36.02,77594.98,0.0,-0.93972,6e-05,7.06243]
[1777007641832,36.02,77592.06,0.0,-0.93988,6e-05,7.0472]
[1777007646869,36.02,77592.65,0.0,-0.93985,6e-05,7.05042]
[1777007651906,36.02,77592.2,0.0,-0.93987,6e-05,7.04811]
[1777007656941,36.02,77590.03,0.0,-0.93999,6e-05,7.03678]
[1777007661976,36.02,77596.06,0.0,-0.93966,6e-05,7.06841]
[1777007668020,36.02,77599.92,0.0,-0.93944,6e-05,7.08831]
[1777007673056,36.02,77601.98,0.0,-0.93936,6e-05,7.09474]
[1777007678090,36.02,77601.96,0.0,-0.93937,6e-05,7.09426]
[1777007683126,36.02,77601.83,0.0,-0.93938,6e-05,7.09323]
[1777007688161,36.02,77597.53,0.0,-0.93962,6e-05,7.07032]
[1777007689168,36.02,77587.61,0.0,-0.94018,6e-05,7.01835]
[1777007690174,36.02,77587.85,0.0,-0.94017,6e-05,7.01966]
[1777007691407,36.02,77587.85,0.0,-0.94017,6e-05,7.01966]
[1777007691519,36.02,77587.85,0.0,-0.94017,6e-05,7.01966]
[1777007691620,36.02,77587.83,0.0,-0.94017,6e-05,7.01967]
[1777007697224,36.02,77588.63,0.0,-0.94012,6e-05,7.02418]
[1777007701252,36.02,77581.82,0.0,-0.94049,6e-05,6.98885]
[1777007703267,36.02,77579.11,0.0,-0.94064,6e-05,6.97497]
[1777007705280,36.02,77584.76,0.0,-0.94033,6e-05,7.00468]
[1777007706287,36.02,77596.04,0.0,-0.93969,6e-05,7.06379]
[1777007707294,36.02,77597.31,0.0,-0.93962,6e-05,7.07044]
[1777007712329,36.02,77596.38,0.0,-0.93965,6e-05,7.06738]
[1777007717364,36.03,77597.02,0.0,-0.9396,6e-05,7.07253]
[1777007719378,36.03,77602.99,0.0,-0.93926,6e-05,7.10382]
[1777007723406,36.03,77599.1,0.0,-0.93949,6e-05,7.08304]
[1777007728441,36.03,77604.01,0.0,-0.93921,6e-05,7.1086]
[1777007731911,36.03,77605.43,0.0,-0.93916,6e-05,7.11184]
[1777007732020,36.03,77605.43,0.0,-0.93916,6e-05,7.11184]
[1777007732469,36.03,77606.06,0.0,-0.93913,6e-05,7.11507]
[1777007735489,36.03,77617.07,0.0,-0.9385,6e-05,7.1739]
[1777007737504,36.03,77618.72,0.0,-0.93839,6e-05,7.18332]
[1777007738511,36.03,77615.25,0.0,-0.93859,6e-05,7.16525]
[1777007741532,36.03,77611.39,0.0,-0.9388,6e-05,7.14581]
[1777007746567,36.03,77611.87,0.0,-0.93877,6e-05,7.14817]
[1777007751602,36.03,77610.55,0.0,-0.93885,6e-05,7.14058]
[1777007756287,36.03,77610.2,0.0,-0.93888,6e-05,7.13825]
[1777007756521,36.03,77610.2,0.0,-0.93888,6e-05,7.13825]
[1777007761672,36.03,77610.16,0.0,-0.93889,6e-05,7.13722]
[1777007766707,36.03,77610.11,0.0,-0.9389,6e-05,7.1364]
[1777007768721,36.03,77595.62,0.0,-0.93972,6e-05,7.05998]
[1777007769728,36.03,77595.7,0.0,-0.93972,6e-05,7.06041]
[1777007770472,36.03,77595.7,0.0,-0.93972,6e-05,7.06041]
[1777007770522,36.03,77595.7,0.0,-0.93972,6e-05,7.06041]
[1777007770735,36.03,77596.02,0.0,-0.9397,6e-05,7.06209]
[1777007775770,36.03,77595.69,0.0,-0.93972,6e-05,7.06037]
[1777007780805,36.03,77589.55,0.0,-0.94006,6e-05,7.02824]
[1777007785841,36.03,77591.67,0.0,-0.93994,6e-05,7.03944]
[1777007790875,36.03,77591.64,0.0,-0.93994,6e-05,7.03933]
[1777007795911,36.03,77593.19,0.0,-0.93989,6e-05,7.04342]
[1777007797925,36.03,77587.58,0.0,-0.9402,6e-05,7.01408]
[1777007802960,36.03,77586.59,0.0,-0.94025,6e-05,7.00908]
[1777007803968,36.03,77581.09,0.0,-0.94056,6e-05,6.98043]
[1777007805983,36.03,77576.5,0.0,-0.94081,6e-05,6.95673]
[1777007811018,36.03,77575.86,0.0,-0.94084,6e-05,6.95404]
[1777007816053,36.03,77576.11,0.0,-0.94082,6e-05,6.956]
[1777007819076,36.03,77566.54,0.0,-0.94134,6e-05,6.90677]
[1777007820083,36.03,77554.8,0.0,-0.94199,5e-05,6.84638]
[1777007821089,36.03,77554.72,0.0,-0.94199,5e-05,6.84629]
[1777007825118,36.03,77550.71,0.0,-0.94219,5e-05,6.82695]
[1777007830153,36.04,77551.09,0.0,-0.94215,5e-05,6.83066]
[1777007832715,36.04,77550.7,0.0,-0.94217,5e-05,6.82901]
[1777007832768,36.04,77550.7,0.0,-0.94217,5e-05,6.82901]
[1777007832818,36.04,77550.13,0.0,-0.9422,5e-05,6.82645]
[1777007838369,36.04,77550.21,0.0,-0.94217,5e-05,6.8287]
[1777007839777,36.04,77550.02,0.0,-0.94218,5e-05,6.8281]
[1777007842654,36.05,77552.61,0.0,-0.94203,5e-05,6.84248]
[1777007842770,36.05,77552.61,0.0,-0.94203,5e-05,6.84248]
[1777007842871,36.05,77552.03,0.0,-0.94205,5e-05,6.8402]
[1777007843732,36.05,77552.03,0.0,-0.94205,5e-05,6.8402]
[1777007843783,36.05,77552.03,0.0,-0.94205,5e-05,6.8402]
[1777007845258,36.05,77541.29,0.0,-0.94262,5e-05,6.78585]
[1777007847272,36.05,77537.91,0.0,-0.9428,5e-05,6.76947]
[1777007848866,36.05,77537.91,0.0,-0.9428,5e-05,6.76947]
[1777007848998,36.05,77538.2,0.0,-0.94278,5e-05,6.77142]
[1777007849024,36.05,77538.2,0.0,-0.94278,5e-05,6.77142]
[1777007849286,36.05,77538.02,0.0,-0.94278,5e-05,6.77096]
[1777007854321,36.06,77538.43,0.0,-0.94276,5e-05,6.77146]
[1777007859356,36.06,77534.82,0.0,-0.94293,5e-05,6.75545]
[1777007862380,36.07,77529.78,0.0,-0.94319,5e-05,6.73131]
[1777007867415,36.07,77530.91,0.0,-0.9431,5e-05,6.73978]
[1777007870436,36.08,77527.08,0.0,-0.94329,5e-05,6.72188]
[1777007873457,36.08,77516.14,0.0,-0.94385,5e-05,6.668]
[1777007874465,36.08,77515.88,0.0,-0.94386,5e-05,6.66732]
[1777007879500,36.09,77514.31,0.0,-0.94391,5e-05,6.66254]
[1777007884534,36.09,77515.51,0.0,-0.94381,5e-05,6.67187]
[1777007886216,36.1,77515.93,0.0,-0.94378,5e-05,6.67463]
[1777007886285,36.1,77515.93,0.0,-0.94378,5e-05,6.67463]
[1777007886775,36.1,77515.93,0.0,-0.94378,5e-05,6.67463]
[1777007886826,36.1,77515.08,0.0,-0.94381,5e-05,6.6716]
[1777007887019,36.1,77515.08,0.0,-0.94381,5e-05,6.6716]
[1777007892590,36.1,77517.91,0.0,-0.94363,5e-05,6.68907]
[1777007895210,36.11,77520.37,0.0,-0.94348,5e-05,6.70275]
[1777007895272,36.11,77520.37,0.0,-0.94348,5e-05,6.70275]
[1777007900488,36.11,77517.02,0.0,-0.94363,5e-05,6.68862]
[1777007900651,36.11,77496.86,0.0,-0.94469,5e-05,6.58747]
[1777007902666,36.12,77495.14,0.0,-0.94477,5e-05,6.58017]
[1777007903746,36.12,77495.14,0.0,-0.94477,5e-05,6.58017]
[1777007909715,36.13,77492.76,0.0,-0.94484,5e-05,6.5729]
[1777007910722,36.13,77488.57,0.0,-0.94506,5e-05,6.55237]
[1777007911729,36.13,77492.0,0.0,-0.9449,5e-05,6.56614]
[1777007916764,36.13,77492.81,0.0,-0.94484,5e-05,6.57258]
[1777007918190,36.14,77493.75,0.0,-0.94478,5e-05,6.57806]
[1777007918269,36.14,77493.75,0.0,-0.94478,5e-05,6.57806]
[1777007918750,36.14,77493.75,0.0,-0.94478,5e-05,6.57806]
[1777007918776,36.14,77493.75,0.0,-0.94478,5e-05,6.57806]
[1777007918778,36.14,77493.79,0.0,-0.94477,5e-05,6.57902]
[1777007923813,36.15,77495.81,0.0,-0.94462,5e-05,6.59292]
[1777007925542,36.15,77496.23,0.0,-0.94458,5e-05,6.5965]
[1777007925774,36.15,77496.23,0.0,-0.94458,5e-05,6.5965]
[1777007930218,36.16,77499.53,0.0,-0.94437,5e-05,6.61672]
[1777007930756,36.16,77499.53,0.0,-0.94437,5e-05,6.61672]
[1777007930775,36.16,77499.53,0.0,-0.94437,5e-05,6.61672]
[1777007931437,36.16,77498.7,0.0,-0.94442,5e-05,6.61254]
[1777007931521,36.16,77498.7,0.0,-0.94442,5e-05,6.61254]
[1777007931869,36.16,77499.51,0.0,-0.94436,5e-05,6.61802]
[1777007936349,36.16,77501.05,0.0,-0.94425,5e-05,6.62786]
[1777007936530,36.16,77501.05,0.0,-0.94425,5e-05,6.62786]
[1777007940964,36.17,77500.72,0.0,-0.94424,5e-05,6.62964]
[1777007941024,36.17,77500.65,0.0,-0.94423,5e-05,6.62998]
[1777007941190,36.17,77500.65,0.0,-0.94423,5e-05,6.62998]
[1777007941273,36.17,77500.65,0.0,-0.94423,5e-05,6.62998]
[1777007941939,36.17,77500.11,0.0,-0.94425,5e-05,6.62795]
[1777007945968,36.18,77506.32,0.0,-0.94389,5e-05,6.66202]
[1777007946976,36.18,77510.13,0.0,-0.94369,5e-05,6.68191]
[1777007947983,36.18,77513.8,0.0,-0.94348,5e-05,6.7011]
[1777007948991,36.18,77517.73,0.0,-0.94327,5e-05,6.7216]
[1777007952015,36.19,77524.26,0.0,-0.9429,5e-05,6.75641]
[1777007954028,36.19,77528.8,0.0,-0.94265,5e-05,6.7805]
[1777007956727,36.19,77528.25,0.0,-0.94267,5e-05,6.77814]
[1777007956777,36.19,77528.25,0.0,-0.94267,5e-05,6.77814]
[1777007958058,36.19,77533.46,0.0,-0.94238,5e-05,6.80609]
[1777007959065,36.19,77537.27,0.0,-0.94216,5e-05,6.82598]
[1777007961709,36.19,77537.54,0.0,-0.94215,5e-05,6.82773]
[1777007961779,36.19,77537.54,0.0,-0.94215,5e-05,6.82773]
[1777007962086,36.2,77530.69,0.0,-0.94251,5e-05,6.79346]
[1777007963042,36.2,77530.69,0.0,-0.94251,5e-05,6.79346]
[1777007963272,36.2,77530.69,0.0,-0.94251,5e-05,6.79346]
[1777007963372,36.2,77530.68,0.0,-0.9425,5e-05,6.79383]
[1777007966564,36.2,77531.59,0.0,-0.94245,5e-05,6.7993]
[1777007966771,36.2,77531.59,0.0,-0.94245,5e-05,6.7993]
[1777007968128,36.2,77543.48,0.0,-0.94179,5e-05,6.86136]
[1777007969110,36.2,77543.48,0.0,-0.94179,5e-05,6.86136]
[1777007969273,36.2,77543.48,0.0,-0.94179,5e-05,6.86136]
[1777007969657,36.2,77543.48,0.0,-0.94179,5e-05,6.86136]
[1777007969773,36.2,77543.48,0.0,-0.94179,5e-05,6.86136]
[1777007969873,36.2,77543.31,0.0,-0.94179,5e-05,6.8608]
[1777007971156,36.2,77537.82,0.0,-0.94212,5e-05,6.82933]
[1777007972569,36.2,77537.82,0.0,-0.94212,5e-05,6.82933]
[1777007972777,36.2,77537.82,0.0,-0.94212,5e-05,6.82933]
[1777007978197,36.21,77537.5,0.0,-0.94211,5e-05,6.83034]
[1777007983233,36.21,77537.41,0.0,-0.94209,5e-05,6.83176]
[1777007984119,36.21,77537.41,0.0,-0.94209,5e-05,6.83176]
[1777007984278,36.21,77537.41,0.0,-0.94209,5e-05,6.83176]
[1777007984595,36.21,77537.41,0.0,-0.94209,5e-05,6.83176]
[1777007984771,36.21,77537.41,0.0,-0.94209,5e-05,6.83176]
[1777007984870,36.21,77536.51,0.0,-0.94214,5e-05,6.82753]
[1777007988267,36.22,77540.24,0.0,-0.94192,5e-05,6.84818]
[1777007989766,36.22,77540.24,0.0,-0.94192,5e-05,6.84818]
[1777007990023,36.22,77540.24,0.0,-0.94192,5e-05,6.84818]
[1777007995948,36.22,77541.07,0.0,-0.94185,5e-05,6.85427]
[1777007996023,36.22,77541.07,0.0,-0.94185,5e-05,6.85427]
[1777007996454,36.22,77541.07,0.0,-0.94184,5e-05,6.85536]
[1777007996525,36.22,77541.07,0.0,-0.94184,5e-05,6.85536]
[1777007997331,36.22,77542.73,0.0,-0.94174,5e-05,6.86424]
[1777008002366,36.23,77545.12,0.0,-0.9416,5e-05,6.87819]
[1777008003372,36.23,77549.14,0.0,-0.94137,5e-05,6.89919]
[1777008004379,36.23,77556.36,0.0,-0.94097,6e-05,6.93671]
[1777008006394,36.23,77557.05,0.0,-0.94093,6e-05,6.94074]
[1777008009800,36.23,77558.33,0.0,-0.94086,6e-05,6.9478]
[1777008010026,36.23,77558.33,0.0,-0.94086,6e-05,6.9478]
[1777008010553,36.23,77558.54,0.0,-0.94084,6e-05,6.94911]
[1777008010771,36.23,77558.54,0.0,-0.94084,6e-05,6.94911]
[1777008010872,36.23,77558.65,0.0,-0.94083,6e-05,6.94989]
[1777008012435,36.23,77563.22,0.0,-0.94058,6e-05,6.97394]
[1777008016759,36.23,77564.15,0.0,-0.94052,6e-05,6.97928]
[1777008016771,36.23,77564.15,0.0,-0.94052,6e-05,6.97928]
[1777008020541,36.24,77569.19,0.0,-0.94023,6e-05,7.00618]
[1777008021837,36.24,77569.19,0.0,-0.94023,6e-05,7.00618]
[1777008022024,36.24,77569.19,0.0,-0.94023,6e-05,7.00618]
[1777008023551,36.24,77569.61,0.0,-0.94021,6e-05,7.00861]
[1777008023663,36.24,77569.61,0.0,-0.94021,6e-05,7.00861]
[1777008023733,36.24,77575.31,0.0,-0.93989,6e-05,7.03837]
[1777008024569,36.24,77581.53,0.0,-0.93954,6e-05,7.07088]
[1777008027590,36.24,77582.36,0.0,-0.93949,6e-05,7.07526]
[1777008028613,36.24,77582.36,0.0,-0.93949,6e-05,7.07526]
[1777008028770,36.24,77582.36,0.0,-0.93949,6e-05,7.07526]
[1777008030269,36.24,77579.18,0.0,-0.93967,6e-05,7.05872]
[1777008030522,36.24,77579.18,0.0,-0.93967,6e-05,7.05872]
[1777008030611,36.24,77580.18,0.0,-0.93961,6e-05,7.06394]
[1777008035645,36.24,77581.76,0.0,-0.93955,6e-05,7.06824]
[1777008036542,36.24,77581.76,0.0,-0.93955,6e-05,7.06824]
[1777008036775,36.24,77581.76,0.0,-0.93955,6e-05,7.06824]
[1777008039674,36.24,77575.99,0.0,-0.93988,6e-05,7.03816]
[1777008040681,36.24,77571.67,0.0,-0.94012,6e-05,7.01573]
[1777008041477,36.24,77571.67,0.0,-0.94012,6e-05,7.01573]
[1777008041527,36.24,77571.67,0.0,-0.94012,6e-05,7.01573]
[1777008042189,36.24,77570.97,0.0,-0.94016,6e-05,7.01217]
[1777008042273,36.24,77570.97,0.0,-0.94016,6e-05,7.01217]
[1777008042695,36.24,77571.08,0.0,-0.94015,6e-05,7.01282]
[1777008044709,36.24,77567.04,0.0,-0.94037,6e-05,6.99198]
[1777008045717,36.24,77560.73,0.0,-0.94072,6e-05,6.9594]
[1777008047304,36.24,77559.4,0.0,-0.94079,6e-05,6.95267]
[1777008047527,36.24,77559.4,0.0,-0.94079,6e-05,6.95267]
[1777008047730,36.24,77555.03,0.0,-0.94103,5e-05,6.93026]
[1777008050806,36.24,77552.46,0.0,-0.94117,5e-05,6.91742]
[1777008051022,36.24,77552.46,0.0,-0.94117,5e-05,6.91742]
[1777008051027,36.24,77552.46,0.0,-0.94117,5e-05,6.91742]
[1777008051080,36.24,77552.37,0.0,-0.94117,5e-05,6.91717]
[1777008051280,36.24,77552.37,0.0,-0.94117,5e-05,6.91717]
[1777008056793,36.24,77552.7,0.0,-0.94114,5e-05,6.92014]
[1777008059097,36.24,77552.7,0.0,-0.94114,5e-05,6.92014]
[1777008059273,36.24,77552.59,0.0,-0.94114,5e-05,6.92022]
[1777008065856,36.25,77555.1,0.0,-0.94098,6e-05,6.9344]
[1777008067870,36.25,77561.07,0.0,-0.94065,6e-05,6.96566]
[1777008068877,36.25,77567.36,0.0,-0.9403,6e-05,6.99844]
[1777008069743,36.25,77567.36,0.0,-0.9403,6e-05,6.99844]
[1777008069776,36.25,77567.36,0.0,-0.9403,6e-05,6.99844]
[1777008070688,36.25,77567.35,0.0,-0.9403,6e-05,6.99854]
[1777008070772,36.25,77567.35,0.0,-0.9403,6e-05,6.99854]
[1777008070891,36.25,77567.13,0.0,-0.94031,6e-05,6.99751]
[1777008073346,36.25,77567.94,0.0,-0.94026,6e-05,7.00192]
[1777008073526,36.25,77567.94,0.0,-0.94026,6e-05,7.00192]
[1777008078947,36.25,77569.48,0.0,-0.94017,6e-05,7.01045]
[1777008081242,36.25,77571.03,0.0,-0.94008,6e-05,7.01865]
[1777008081274,36.25,77571.03,0.0,-0.94008,6e-05,7.01865]
[1777008081939,36.25,77571.03,0.0,-0.94008,6e-05,7.01865]
[1777008082024,36.25,77571.03,0.0,-0.94008,6e-05,7.01865]
[1777008082126,36.25,77576.38,0.0,-0.93978,6e-05,7.04659]
[1777008085007,36.25,77579.62,0.0,-0.9396,6e-05,7.06348]
[1777008085021,36.25,77579.62,0.0,-0.9396,6e-05,7.06348]
[1777008091030,36.25,77579.54,0.0,-0.93964,6e-05,7.05897]
[1777008096065,36.25,77581.54,0.0,-0.93953,6e-05,7.06938]
[1777008097073,36.25,77592.91,0.0,-0.93889,6e-05,7.12884]
[1777008098080,36.25,77599.4,0.0,-0.93852,6e-05,7.16292]
[1777008099087,36.25,77598.69,0.0,-0.93856,6e-05,7.15891]
[1777008099761,36.25,77598.69,0.0,-0.93856,6e-05,7.15891]
[1777008099773,36.25,77598.69,0.0,-0.93856,6e-05,7.15891]
[1777008101999,36.25,77599.66,0.0,-0.93851,6e-05,7.16369]
[1777008102025,36.25,77599.66,0.0,-0.93851,6e-05,7.16369]
[1777008102108,36.25,77599.74,0.0,-0.93851,6e-05,7.16394]
[1777008105129,36.25,77604.03,0.0,-0.93827,6e-05,7.186]
[1777008105679,36.25,77604.03,0.0,-0.93827,6e-05,7.186]
[1777008105773,36.25,77604.03,0.0,-0.93827,6e-05,7.186]
[1777008111057,36.24,77604.25,0.0,-0.93827,6e-05,7.18616]
[1777008111273,36.24,77605.18,0.0,-0.93822,6e-05,7.19086]
[1777008111791,36.24,77605.18,0.0,-0.93822,6e-05,7.19086]
[1777008112029,36.24,77605.18,0.0,-0.93822,6e-05,7.19086]
[1777008112179,36.24,77604.65,0.0,-0.93825,6e-05,7.18786]
[1777008113186,36.24,77600.8,0.0,-0.93847,6e-05,7.16739]
[1777008114193,36.24,77596.51,0.0,-0.93872,6e-05,7.14467]
[1777008114423,36.24,77596.51,0.0,-0.93872,6e-05,7.14467]
[1777008114521,36.24,77596.51,0.0,-0.93872,6e-05,7.14467]
[1777008121243,36.24,77599.06,0.0,-0.93859,6e-05,7.157]
[1777008121645,36.24,77599.06,0.0,-0.93859,6e-05,7.157]
[1777008121773,36.24,77599.06,0.0,-0.93859,6e-05,7.157]
[1777008122946,36.24,77597.43,0.0,-0.93868,6e-05,7.14827]
[1777008123023,36.24,77597.43,0.0,-0.93868,6e-05,7.14827]
[1777008123123,36.24,77597.43,0.0,-0.93868,6e-05,7.14813]
[1777008125403,36.24,77594.91,0.0,-0.93883,6e-05,7.13475]
[1777008125525,36.24,77594.91,0.0,-0.93883,6e-05,7.13475]
[1777008129119,36.24,77589.04,0.0,-0.93916,6e-05,7.10368]
[1777008129234,36.24,77589.04,0.0,-0.93916,6e-05,7.10368]
[1777008129273,36.24,77589.34,0.0,-0.93915,6e-05,7.1051]
[1777008129299,36.24,77589.22,0.0,-0.93915,6e-05,7.10447]
[1777008134334,36.24,77589.89,0.0,-0.93912,6e-05,7.10758]
[1777008135372,36.24,77589.89,0.0,-0.93912,6e-05,7.10758]
[1777008135519,36.24,77589.89,0.0,-0.93912,6e-05,7.10758]
[1777008135937,36.24,77589.89,0.0,-0.93912,6e-05,7.10758]
[1777008136027,36.24,77589.89,0.0,-0.93912,6e-05,7.10758]
[1777008136035,36.24,77589.89,0.0,-0.93912,6e-05,7.10749]
[1777008141383,36.24,77589.4,0.0,-0.93915,6e-05,7.10442]
[1777008146418,36.24,77592.83,0.0,-0.93896,6e-05,7.12198]
[1777008151044,36.24,77595.98,0.0,-0.93879,6e-05,7.13826]
[1777008151269,36.24,77595.98,0.0,-0.93879,6e-05,7.13826]
[1777008151453,36.23,77589.75,0.0,-0.93918,6e-05,7.10119]
[1777008156488,36.23,77590.33,0.0,-0.93915,6e-05,7.10381]
[1777008158110,36.23,77590.33,0.0,-0.93915,6e-05,7.10381]
[1777008158272,36.23,77590.33,0.0,-0.93915,6e-05,7.10381]
[1777008159828,36.23,77590.79,0.0,-0.93912,6e-05,7.10605]
[1777008160027,36.23,77590.79,0.0,-0.93912,6e-05,7.10605]
[1777008160034,36.23,77590.5,0.0,-0.93914,6e-05,7.10445]
[1777008162537,36.23,77577.67,0.0,-0.93986,6e-05,7.03719]
[1777008163538,36.23,77569.86,0.0,-0.9403,6e-05,6.99661]
[1777008164879,36.23,77569.86,0.0,-0.9403,6e-05,6.99661]
[1777008166114,36.23,77570.65,0.0,-0.94025,6e-05,7.00087]
[1777008171594,36.23,77570.81,0.0,-0.94024,6e-05,7.00216]
[1777008173584,36.23,77569.7,0.0,-0.9403,6e-05,6.99647]
[1777008173608,36.23,77563.08,0.0,-0.94067,6e-05,6.96225]
[1777008176165,36.23,77563.09,0.0,-0.94066,6e-05,6.96244]
[1777008176274,36.23,77563.09,0.0,-0.94066,6e-05,6.96244]
[1777008176222,36.24,77557.78,0.0,-0.94095,6e-05,6.9353]
[1777008178643,36.24,77552.62,0.0,-0.94123,5e-05,6.90907]
[1777008179650,36.24,77549.33,0.0,-0.94141,5e-05,6.89234]
[1777008181664,36.24,77541.45,0.0,-0.94184,5e-05,6.85238]
[1777008182671,36.24,77536.67,0.0,-0.94209,5e-05,6.82821]
[1777008183678,36.24,77533.2,0.0,-0.94228,5e-05,6.81081]
[1777008187211,36.24,77533.62,0.0,-0.94225,5e-05,6.81369]
[1777008187283,36.24,77533.62,0.0,-0.94225,5e-05,6.81369]
[1777008187307,36.24,77532.89,0.0,-0.94228,5e-05,6.81069]
[1777008192740,36.25,77535.93,0.0,-0.94209,5e-05,6.8279]
[1777008194755,36.25,77543.3,0.0,-0.94169,5e-05,6.8663]
[1777008195814,36.25,77543.3,0.0,-0.94169,5e-05,6.8663]
[1777008196024,36.25,77543.3,0.0,-0.94169,5e-05,6.8663]
[1777008196124,36.25,77545.96,0.0,-0.94154,5e-05,6.88022]
[1777008200271,36.25,77546.69,0.0,-0.94149,5e-05,6.88492]
[1777008204599,36.25,77546.93,0.0,-0.94147,5e-05,6.88705]
[1777008204774,36.25,77546.93,0.0,-0.94147,5e-05,6.88705]
[1777008204825,36.25,77547.76,0.0,-0.94142,5e-05,6.89156]
[1777008205832,36.25,77541.08,0.0,-0.94178,5e-05,6.85749]
[1777008206839,36.25,77532.32,0.0,-0.94225,5e-05,6.81295]
[1777008207846,36.25,77533.14,0.0,-0.9422,5e-05,6.8175]
[1777008209102,36.25,77533.14,0.0,-0.9422,5e-05,6.8175]
[1777008209276,36.25,77533.14,0.0,-0.9422,5e-05,6.8175]
[1777008213356,36.26,77533.47,0.0,-0.9422,5e-05,6.81697]
[1777008213521,36.26,77533.47,0.0,-0.9422,5e-05,6.81697]
[1777008213656,36.26,77533.47,0.0,-0.9422,5e-05,6.81697]
[1777008213775,36.26,77533.47,0.0,-0.9422,5e-05,6.81697]
[1777008213888,36.26,77533.54,0.0,-0.94219,5e-05,6.81767]
[1777008215902,36.26,77536.79,0.0,-0.94201,5e-05,6.83496]
[1777008218923,36.26,77540.29,0.0,-0.94181,5e-05,6.8538]
[1777008219700,36.26,77540.29,0.0,-0.94181,5e-05,6.8538]
[1777008219778,36.26,77540.29,0.0,-0.94181,5e-05,6.8538]
[1777008219930,36.26,77544.21,0.0,-0.94159,5e-05,6.8742]
[1777008220487,36.26,77544.21,0.0,-0.94159,5e-05,6.8742]
[1777008220523,36.26,77544.21,0.0,-0.94159,5e-05,6.8742]
[1777008221944,36.26,77550.24,0.0,-0.94125,5e-05,6.90569]
[1777008225234,36.26,77550.03,0.0,-0.94126,5e-05,6.90503]
[1777008225269,36.26,77550.03,0.0,-0.94126,5e-05,6.90503]
[1777008225335,36.27,77550.76,0.0,-0.94122,5e-05,6.9092]
[1777008226558,36.27,77552.37,0.0,-0.94113,5e-05,6.91749]
[1777008226774,36.27,77552.37,0.0,-0.94113,5e-05,6.91749]
[1777008229724,36.27,77549.76,0.0,-0.94127,5e-05,6.90459]
[1777008229775,36.27,77549.76,0.0,-0.94127,5e-05,6.90459]
[1777008230000,36.27,77551.26,0.0,-0.94118,5e-05,6.91252]
[1777008231007,36.27,77554.62,0.0,-0.94099,5e-05,6.93004]
[1777008233021,36.27,77550.91,0.0,-0.94119,5e-05,6.91128]
[1777008238055,36.27,77550.37,0.0,-0.94121,5e-05,6.90948]
[1777008243091,36.27,77556.94,0.0,-0.94084,6e-05,6.94432]
[1777008244098,36.27,77563.78,0.0,-0.94046,6e-05,6.97985]
[1777008245109,36.27,77568.59,0.0,-0.94019,6e-05,7.00492]
[1777008246748,36.27,77569.23,0.0,-0.94016,6e-05,7.00833]
[1777008246777,36.27,77569.23,0.0,-0.94016,6e-05,7.00833]
[1777008248130,36.27,77573.62,0.0,-0.93991,6e-05,7.03124]
[1777008250144,36.27,77578.7,0.0,-0.93963,6e-05,7.05777]
[1777008251150,36.27,77582.93,0.0,-0.93939,6e-05,7.07984]
[1777008253165,36.27,77590.66,0.0,-0.93896,6e-05,7.12021]
[1777008255180,36.27,77593.21,0.0,-0.93881,6e-05,7.1334]
[1777008256187,36.27,77596.5,0.0,-0.93863,6e-05,7.15055]
[1777008258033,36.27,77597.99,0.0,-0.93855,6e-05,7.15825]
[1777008258288,36.27,77597.99,0.0,-0.93855,6e-05,7.15825]
[1777008258345,36.27,77598.26,0.0,-0.93853,6e-05,7.15936]
[1777008259440,36.27,77596.53,0.0,-0.93863,6e-05,7.15027]
[1777008259534,36.27,77596.53,0.0,-0.93863,6e-05,7.15027]
[1777008265250,36.27,77592.55,0.0,-0.93887,6e-05,7.12838]
[1777008267111,36.27,77591.3,0.0,-0.93894,6e-05,7.12169]
[1777008267286,36.27,77591.3,0.0,-0.93894,6e-05,7.12169]
[1777008267387,36.27,77590.27,0.0,-0.939,6e-05,7.11616]
[1777008267863,36.27,77590.27,0.0,-0.939,6e-05,7.11616]
[1777008268028,36.27,77590.27,0.0,-0.939,6e-05,7.11616]
[1777008273306,36.27,77588.8,0.0,-0.93912,6e-05,7.10368]
[1777008275351,36.27,77588.82,0.0,-0.93912,6e-05,7.10366]
[1777008275357,36.27,77589.86,0.0,-0.93906,6e-05,7.10898]
[1777008275521,36.27,77589.86,0.0,-0.93906,6e-05,7.10898]
[1777008276180,36.27,77589.86,0.0,-0.93906,6e-05,7.10898]
[1777008276280,36.27,77589.86,0.0,-0.93906,6e-05,7.10898]
[1777008281363,36.26,77590.28,0.0,-0.93905,6e-05,7.11033]
[1777008286398,36.26,77590.07,0.0,-0.93907,6e-05,7.1085]
[1777008288857,36.26,77590.78,0.0,-0.93903,6e-05,7.11191]
[1777008289027,36.26,77590.78,0.0,-0.93903,6e-05,7.11191]
[1777008289670,36.26,77590.78,0.0,-0.93903,6e-05,7.11191]
[1777008289776,36.26,77590.78,0.0,-0.93903,6e-05,7.11191]
[1777008289818,36.26,77590.78,0.0,-0.93904,6e-05,7.11175]
[1777008298185,36.26,77590.76,0.0,-0.93905,6e-05,7.11086]
[1777008298273,36.26,77590.76,0.0,-0.93905,6e-05,7.11086]
[1777008298287,36.26,77593.06,0.0,-0.93892,6e-05,7.12225]
[1777008298737,36.26,77593.06,0.0,-0.93892,6e-05,7.12225]
[1777008298778,36.26,77593.06,0.0,-0.93892,6e-05,7.12225]
[1777008298782,36.26,77596.38,0.0,-0.93873,6e-05,7.13967]
[1777008303433,36.26,77596.04,0.0,-0.93876,6e-05,7.13728]
[1777008303526,36.26,77596.33,0.0,-0.93875,6e-05,7.13861]
[1777008304501,36.26,77595.4,0.0,-0.9388,6e-05,7.13354]
[1777008304520,36.26,77595.4,0.0,-0.9388,6e-05,7.13354]
[1777008304659,36.26,77597.4,0.0,-0.93869,6e-05,7.14385]
[1777008305721,36.26,77597.4,0.0,-0.93869,6e-05,7.14385]
[1777008305776,36.26,77597.4,0.0,-0.93869,6e-05,7.14385]
[1777008310447,36.26,77596.27,0.0,-0.93876,6e-05,7.13699]
[1777008310521,36.26,77596.27,0.0,-0.93876,6e-05,7.13699]
[1777008310717,36.26,77596.27,0.0,-0.93876,6e-05,7.13699]
[1777008310783,36.26,77596.27,0.0,-0.93876,6e-05,7.13699]
[1777008310873,36.25,77593.03,0.0,-0.93895,6e-05,7.1198]
[1777008311575,36.25,77589.48,0.0,-0.93915,6e-05,7.10105]
[1777008313335,36.25,77589.48,0.0,-0.93915,6e-05,7.10105]
[1777008313521,36.25,77591.0,0.0,-0.93907,6e-05,7.10872]
[1777008316341,36.25,77591.62,0.0,-0.93904,6e-05,7.11182]
[1777008316384,36.25,77590.65,0.0,-0.93909,6e-05,7.10645]
[1777008316520,36.25,77590.65,0.0,-0.93909,6e-05,7.10645]
[1777008316610,36.25,77591.44,0.0,-0.93905,6e-05,7.11058]
[1777008321645,36.25,77592.01,0.0,-0.93902,6e-05,7.11282]
[1777008329701,36.25,77592.09,0.0,-0.93903,6e-05,7.11206]
[1777008330516,36.25,77592.09,0.0,-0.93903,6e-05,7.11206]
[1777008330530,36.25,77592.09,0.0,-0.93903,6e-05,7.11206]
[1777008335742,36.25,77592.64,0.0,-0.93904,6e-05,7.11008]
[1777008340778,36.25,77594.42,0.0,-0.93895,6e-05,7.11868]
[1777008345123,36.24,77593.82,0.0,-0.93899,6e-05,7.11523]
[1777008345276,36.24,77593.82,0.0,-0.93899,6e-05,7.11523]
[1777008345358,36.24,77593.64,0.0,-0.939,6e-05,7.11385]
[1777008346293,36.24,77593.64,0.0,-0.939,6e-05,7.11385]
[1777008346524,36.24,77592.67,0.0,-0.93906,6e-05,7.10863]
[1777008346820,36.24,77598.28,0.0,-0.93874,6e-05,7.13805]
[1777008351762,36.24,77599.24,0.0,-0.93869,6e-05,7.1424]
[1777008351775,36.24,77599.24,0.0,-0.93869,6e-05,7.1424]
[1777008354423,36.24,77600.58,0.0,-0.93862,6e-05,7.14908]
[1777008354442,36.24,77601.95,0.0,-0.93855,6e-05,7.15591]
[1777008354520,36.24,77601.95,0.0,-0.93855,6e-05,7.15591]
[1777008355084,36.24,77601.95,0.0,-0.93855,6e-05,7.15591]
[1777008355281,36.24,77601.95,0.0,-0.93855,6e-05,7.15591]
[1777008360917,36.24,77605.35,0.0,-0.93837,6e-05,7.17257]
[1777008365953,36.24,77607.59,0.0,-0.93825,6e-05,7.18334]
[1777008366873,36.24,77607.59,0.0,-0.93825,6e-05,7.18334]
[1777008367026,36.24,77607.59,0.0,-0.93825,6e-05,7.18334]
[1777008367345,36.24,77607.59,0.0,-0.93825,6e-05,7.18334]
[1777008367376,36.24,77606.48,0.0,-0.93832,6e-05,7.17707]
[1777008367527,36.24,77606.48,0.0,-0.93832,6e-05,7.17707]
[1777008374009,36.23,77607.71,0.0,-0.93826,6e-05,7.18235]
[1777008375352,36.23,77607.71,0.0,-0.93826,6e-05,7.18235]
[1777008375453,36.23,77608.45,0.0,-0.93823,6e-05,7.18585]
[1777008375526,36.23,77608.45,0.0,-0.93823,6e-05,7.18585]
[1777008375876,36.23,77608.45,0.0,-0.93823,6e-05,7.18585]
[1777008376022,36.23,77608.45,0.0,-0.93823,6e-05,7.18585]
[1777008376023,36.23,77609.35,0.0,-0.93817,6e-05,7.19059]
[1777008381058,36.23,77610.67,0.0,-0.93811,6e-05,7.19652]
[1777008385867,36.23,77610.56,0.0,-0.93813,6e-05,7.19512]
[1777008386021,36.23,77610.56,0.0,-0.93813,6e-05,7.19512]
[1777008386093,36.23,77610.63,0.0,-0.93812,6e-05,7.19529]
[1777008386524,36.23,77610.63,0.0,-0.93812,6e-05,7.19529]
[1777008386774,36.23,77610.63,0.0,-0.93812,6e-05,7.19529]
[1777008392891,36.23,77610.56,0.0,-0.93817,6e-05,7.18988]
[1777008393024,36.23,77610.56,0.0,-0.93817,6e-05,7.18988]
[1777008393145,36.22,77610.69,0.0,-0.93817,6e-05,7.19019]
[1777008393631,36.22,77610.69,0.0,-0.93817,6e-05,7.19019]
[1777008393779,36.22,77610.69,0.0,-0.93817,6e-05,7.19019]
[1777008398098,36.22,77610.94,0.0,-0.93816,6e-05,7.19074]
[1777008398271,36.22,77610.94,0.0,-0.93816,6e-05,7.19074]
[1777008398372,36.22,77609.77,0.0,-0.93823,6e-05,7.18437]
[1777008398699,36.22,77609.77,0.0,-0.93823,6e-05,7.18437]
[1777008398772,36.22,77609.77,0.0,-0.93823,6e-05,7.18437]
[1777008403829,36.22,77609.35,0.0,-0.93826,6e-05,7.18122]
[1777008404026,36.22,77609.35,0.0,-0.93826,6e-05,7.18122]
[1777008404222,36.22,77605.4,0.0,-0.93849,6e-05,7.16023]
[1777008404553,36.22,77605.4,0.0,-0.93849,6e-05,7.16023]
[1777008404774,36.22,77605.4,0.0,-0.93849,6e-05,7.16023]
[1777008410264,36.22,77603.85,0.0,-0.93859,6e-05,7.15121]
[1777008413287,36.22,77611.28,0.0,-0.93817,6e-05,7.18996]
[1777008413994,36.22,77611.28,0.0,-0.93817,6e-05,7.18996]
[1777008414022,36.22,77611.28,0.0,-0.93817,6e-05,7.18996]
[1777008414294,36.22,77614.24,0.0,-0.938,6e-05,7.20546]
[1777008414618,36.22,77614.24,0.0,-0.938,6e-05,7.20546]
[1777008414853,36.22,77614.24,0.0,-0.938,6e-05,7.20546]
[1777008415019,36.22,77614.24,0.0,-0.938,6e-05,7.20546]
[1777008420350,36.21,77641.85,0.0,-0.93642,6e-05,7.35088]
[1777008421368,36.21,77656.71,0.0,-0.93555,6e-05,7.43054]
[1777008421731,36.21,77656.71,0.0,-0.93555,6e-05,7.43054]
[1777008422350,36.21,77661.58,0.0,-0.93527,6e-05,7.45594]
[1777008424179,36.21,77663.56,0.0,-0.93516,6e-05,7.46617]
[1777008424365,36.21,77669.75,0.0,-0.9348,6e-05,7.49913]
[1777008427385,36.21,77666.16,0.0,-0.93503,6e-05,7.47822]
[1777008431414,36.2,77662.63,0.0,-0.93526,6e-05,7.45699]
[1777008437457,36.2,77663.56,0.0,-0.93525,6e-05,7.45833]
[1777008442491,36.19,77663.04,0.0,-0.93531,6e-05,7.45267]
[1777008444506,36.19,77655.6,0.0,-0.93576,6e-05,7.4116]
[1777008446520,36.19,77652.08,0.0,-0.93598,6e-05,7.39181]
[1777008448534,36.18,77646.06,0.0,-0.93634,6e-05,7.35853]
[1777008449541,36.18,77642.69,0.0,-0.93654,6e-05,7.34004]
[1777008454001,36.18,77642.39,0.0,-0.93661,6e-05,7.33258]
[1777008454026,36.18,77642.39,0.0,-0.93661,6e-05,7.33258]
[1777008454576,36.18,77642.43,0.0,-0.93661,6e-05,7.33235]
[1777008456647,36.18,77642.36,0.0,-0.93663,6e-05,7.33106]
[1777008456773,36.18,77642.36,0.0,-0.93663,6e-05,7.33106]
[1777008460618,36.17,77632.68,0.0,-0.93721,6e-05,7.27762]
[1777008461771,36.17,77632.68,0.0,-0.93721,6e-05,7.27762]
[1777008462018,36.17,77632.68,0.0,-0.93721,6e-05,7.27762]
[1777008462119,36.17,77631.88,0.0,-0.93727,6e-05,7.27259]
[1777008463225,36.17,77631.88,0.0,-0.93727,6e-05,7.27259]
[1777008463269,36.17,77631.88,0.0,-0.93727,6e-05,7.27259]
[1777008465093,36.17,77632.79,0.0,-0.93722,6e-05,7.27705]
[1777008465676,36.17,77632.86,0.0,-0.93722,6e-05,7.27665]
[1777008465773,36.17,77632.86,0.0,-0.93722,6e-05,7.27665]
[1777008471696,36.16,77633.22,0.0,-0.93723,6e-05,7.27626]
[1777008474258,36.16,77633.44,0.0,-0.93722,6e-05,7.27704]
[1777008474286,36.16,77633.44,0.0,-0.93722,6e-05,7.27704]
[1777008479563,36.16,77636.24,0.0,-0.93708,6e-05,7.28996]
[1777008479773,36.16,77637.94,0.0,-0.93698,6e-05,7.29861]
[1777008482181,36.16,77638.14,0.0,-0.93698,6e-05,7.29885]
[1777008482277,36.16,77638.14,0.0,-0.93698,6e-05,7.29885]
[1777008487809,36.15,77635.8,0.0,-0.93715,6e-05,7.28344]
[1777008490830,36.15,77631.63,0.0,-0.9374,6e-05,7.26005]
[1777008493366,36.15,77631.1,0.0,-0.93744,6e-05,7.25684]
[1777008493529,36.15,77631.1,0.0,-0.93744,6e-05,7.25684]
[1777008498012,36.14,77629.67,0.0,-0.93754,6e-05,7.2475]
[1777008498587,36.14,77629.67,0.0,-0.93754,6e-05,7.2475]
[1777008498772,36.14,77629.93,0.0,-0.93753,6e-05,7.24821]
[1777008506942,36.14,77630.72,0.0,-0.93752,6e-05,7.24967]
[1777008509190,36.13,77630.64,0.0,-0.93753,6e-05,7.24856]
[1777008509278,36.13,77630.64,0.0,-0.93753,6e-05,7.24856]
[1777008514998,36.13,77630.96,0.0,-0.93757,6e-05,7.24383]
[1777008520034,36.13,77631.12,0.0,-0.93758,6e-05,7.24301]
[1777008523152,36.13,77631.59,0.0,-0.93756,6e-05,7.24517]
[1777008523273,36.13,77631.59,0.0,-0.93756,6e-05,7.24517]
[1777008523372,36.12,77638.15,0.0,-0.93718,6e-05,7.27941]
[1777008524062,36.12,77642.68,0.0,-0.93693,6e-05,7.30318]
[1777008529096,36.12,77642.67,0.0,-0.93695,6e-05,7.30102]
[1777008531780,36.12,77641.25,0.0,-0.93704,6e-05,7.29261]
[1777008532019,36.12,77641.25,0.0,-0.93704,6e-05,7.29261]
[1777008536111,36.11,77643.18,0.0,-0.93695,6e-05,7.30128]
[1777008536284,36.11,77643.18,0.0,-0.93695,6e-05,7.30128]
[1777008540711,36.11,77642.51,0.0,-0.93701,6e-05,7.29567]
[1777008540774,36.11,77642.51,0.0,-0.93701,6e-05,7.29567]
[1777008541181,36.11,77636.76,0.0,-0.93735,6e-05,7.26462]
[1777008546216,36.11,77634.95,0.0,-0.93747,6e-05,7.25331]
[1777008546856,36.11,77634.95,0.0,-0.93747,6e-05,7.25331]
[1777008547020,36.11,77634.95,0.0,-0.93747,6e-05,7.25331]
[1777008552184,36.1,77634.31,0.0,-0.93752,6e-05,7.24829]
[1777008552270,36.1,77634.31,0.0,-0.93752,6e-05,7.24829]
[1777008557293,36.1,77637.42,0.0,-0.93737,6e-05,7.26291]
[1777008558194,36.1,77637.42,0.0,-0.93737,6e-05,7.26291]
[1777008558272,36.1,77637.42,0.0,-0.93737,6e-05,7.26291]
[1777008563335,36.09,77636.65,0.0,-0.93743,6e-05,7.25682]
[1777008566993,36.09,77636.65,0.0,-0.93744,6e-05,7.25583]
[1777008567025,36.09,77636.65,0.0,-0.93744,6e-05,7.25583]
[1777008573596,36.09,77637.41,0.0,-0.93745,6e-05,7.25415]
[1777008577411,36.08,77638.46,0.0,-0.93741,6e-05,7.25809]
[1777008577525,36.08,77638.46,0.0,-0.93741,6e-05,7.25809]
[1777008577572,36.08,77649.78,0.0,-0.93675,6e-05,7.31818]
[1777008578440,36.08,77650.41,0.0,-0.93672,6e-05,7.32112]
[1777008580456,36.08,77653.38,0.0,-0.93655,6e-05,7.33659]
[1777008582066,36.08,77655.89,0.0,-0.93642,6e-05,7.34916]
[1777008582274,36.08,77655.89,0.0,-0.93642,6e-05,7.34916]
[1777008587505,36.07,77655.91,0.0,-0.93644,6e-05,7.34649]
[1777008592540,36.07,77656.13,0.0,-0.93646,6e-05,7.34546]
[1777008594554,36.07,77658.75,0.0,-0.93631,6e-05,7.35866]
[1777008595103,36.07,77658.75,0.0,-0.93631,6e-05,7.35866]
[1777008595268,36.07,77658.75,0.0,-0.93631,6e-05,7.35866]
[1777008598582,36.06,77663.02,0.0,-0.93608,6e-05,7.37977]
[1777008601603,36.06,77674.5,0.0,-0.93542,6e-05,7.44026]
[1777008602610,36.06,77679.58,0.0,-0.93512,6e-05,7.46717]
[1777008604602,36.06,77679.63,0.0,-0.93513,6e-05,7.46684]
[1777008604727,36.06,77679.63,0.0,-0.93513,6e-05,7.46684]
[1777008604768,36.06,77679.63,0.0,-0.93513,6e-05,7.46684]
[1777008605632,36.06,77679.77,0.0,-0.93513,6e-05,7.46657]
[1777008607645,36.05,77677.06,0.0,-0.9353,6e-05,7.4509]
[1777008609659,36.05,77684.21,0.0,-0.93489,6e-05,7.48868]
[1777008610666,36.05,77694.75,0.0,-0.93426,6e-05,7.54554]
[1777008611676,36.05,77696.44,0.0,-0.93417,6e-05,7.55421]
[1777008616712,36.05,77698.76,0.0,-0.93405,6e-05,7.56441]
[1777008621935,36.04,77699.02,0.0,-0.93405,6e-05,7.56481]
[1777008622024,36.04,77699.02,0.0,-0.93405,6e-05,7.56481]
[1777008622285,36.04,77699.02,0.0,-0.93405,6e-05,7.56481]
[1777008625775,36.04,77714.23,0.0,-0.93314,6e-05,7.64679]
[1777008626782,36.04,77712.96,0.0,-0.93322,6e-05,7.63943]
[1777008631818,36.04,77713.48,0.0,-0.93325,6e-05,7.63624]
[1777008636853,36.03,77713.88,0.0,-0.93324,6e-05,7.63651]
[1777008640043,36.03,77713.44,0.0,-0.93328,6e-05,7.6333]
[1777008640049,36.03,77713.44,0.0,-0.93328,6e-05,7.6333]
[1777008640411,36.03,77713.44,0.0,-0.93328,6e-05,7.6333]
[1777008640881,36.03,77710.22,0.0,-0.93348,6e-05,7.61485]
[1777008642895,36.03,77713.39,0.0,-0.9333,6e-05,7.63148]
[1777008647929,36.02,77712.87,0.0,-0.93335,6e-05,7.6266]
[1777008650272,36.02,77712.76,0.0,-0.93337,6e-05,7.62558]
[1777008650951,36.02,77719.23,0.0,-0.93298,6e-05,7.66027]
[1777008654979,36.02,77720.71,0.0,-0.93291,6e-05,7.66653]
[1777008659006,36.02,77723.63,0.0,-0.93273,6e-05,7.68279]
[1777008663075,36.01,77723.73,0.0,-0.93274,6e-05,7.68179]
[1777008665052,36.01,77726.63,0.0,-0.93258,6e-05,7.69623]
[1777008666059,36.01,77729.99,0.0,-0.93238,6e-05,7.71426]
[1777008669079,36.01,77726.89,0.0,-0.93258,6e-05,7.69605]
[1777008672100,36.01,77723.44,0.0,-0.93281,6e-05,7.676]
[1777008673108,36.0,77718.51,0.0,-0.93311,6e-05,7.64835]
[1777008675123,36.0,77718.21,0.0,-0.93314,6e-05,7.64576]
[1777008680157,36.0,77718.76,0.0,-0.93314,6e-05,7.64605]
[1777008683178,35.99,77721.7,0.0,-0.93298,6e-05,7.66079]
[1777008684185,35.99,77725.69,0.0,-0.93274,6e-05,7.68226]
[1777008686200,35.99,77730.2,0.0,-0.93247,6e-05,7.70607]
[1777008689220,35.99,77726.14,0.0,-0.93274,6e-05,7.68201]
[1777008694256,35.98,77722.87,0.0,-0.933,6e-05,7.65734]
[1777008696270,35.98,77728.6,0.0,-0.93266,6e-05,7.68793]
[1777008699292,35.98,77732.48,0.0,-0.93243,6e-05,7.70884]
[1777008704327,35.98,77730.95,0.0,-0.93252,6e-05,7.70045]
[1777008709362,35.98,77724.81,0.0,-0.93292,6e-05,7.66519]
[1777008714551,35.97,77724.47,0.0,-0.93296,6e-05,7.66158]
[1777008720442,35.97,77724.41,0.0,-0.93299,6e-05,7.65845]
[1777008723463,35.96,77720.86,0.0,-0.93322,6e-05,7.63778]
[1777008725477,35.96,77724.87,0.0,-0.93299,6e-05,7.65913]
[1777008728498,35.96,77727.83,0.0,-0.93282,6e-05,7.67431]
[1777008729505,35.96,77731.19,0.0,-0.93261,6e-05,7.69301]
[1777008732525,35.96,77733.81,0.0,-0.93244,6e-05,7.70783]
[1777008737561,35.96,77734.73,0.0,-0.93239,6e-05,7.7129]
[1777008742597,35.96,77733.55,0.0,-0.93246,6e-05,7.70642]
[1777008747631,35.96,77733.38,0.0,-0.93246,6e-05,7.70616]
[1777008752666,35.96,77735.15,0.0,-0.93238,6e-05,7.71242]
[1777008757702,35.97,77735.84,0.0,-0.93233,6e-05,7.71685]
[1777008758040,35.97,77735.84,0.0,-0.93233,6e-05,7.71685]
[1777008758269,35.97,77735.84,0.0,-0.93233,6e-05,7.71685]
[1777008758709,35.97,77735.65,0.0,-0.93235,6e-05,7.71537]
[1777008763745,35.96,77733.68,0.0,-0.93249,6e-05,7.70229]
[1777008769787,35.96,77734.55,0.0,-0.93244,6e-05,7.70687]
[1777008770554,35.96,77734.55,0.0,-0.93244,6e-05,7.70687]
[1777008770772,35.96,77734.55,0.0,-0.93244,6e-05,7.70687]
[1777008775830,35.96,77734.57,0.0,-0.93245,6e-05,7.70622]
[1777008780865,35.95,77736.03,0.0,-0.93238,6e-05,7.71229]
[1777008784271,35.95,77734.39,0.0,-0.9325,6e-05,7.70205]
[1777008784372,35.95,77734.39,0.0,-0.9325,6e-05,7.70167]
[1777008789929,35.95,77730.76,0.0,-0.93274,6e-05,7.67983]
[1777008795972,35.94,77731.0,0.0,-0.93275,6e-05,7.67901]
[1777008801007,35.94,77734.94,0.0,-0.93253,6e-05,7.699]
[1777008806042,35.94,77733.12,0.0,-0.93266,6e-05,7.68707]
[1777008811077,35.93,77733.71,0.0,-0.93268,6e-05,7.6844]
[1777008816112,35.93,77738.24,0.0,-0.93242,6e-05,7.70774]
[1777008821147,35.92,77737.7,0.0,-0.93248,6e-05,7.70292]
[1777008826182,35.92,77738.78,0.0,-0.93243,6e-05,7.70706]
[1777008831217,35.92,77737.62,0.0,-0.93252,6e-05,7.69879]
[1777008836252,35.91,77735.02,0.0,-0.9327,6e-05,7.68265]
[1777008840270,35.91,77734.81,0.0,-0.93273,6e-05,7.68014]
[1777008843567,35.91,77731.05,0.0,-0.93297,6e-05,7.65838]
[1777008843773,35.91,77731.05,0.0,-0.93297,6e-05,7.65838]
[1777008844431,35.91,77727.62,0.0,-0.93319,6e-05,7.63916]
[1777008844519,35.91,77727.62,0.0,-0.93319,6e-05,7.63916]
[1777008844528,35.91,77728.74,0.0,-0.93312,6e-05,7.64504]
[1777008850349,35.9,77732.35,0.0,-0.93292,6e-05,7.66304]
[1777008853093,35.9,77732.17,0.0,-0.93294,6e-05,7.66134]
[1777008853280,35.9,77732.17,0.0,-0.93294,6e-05,7.66134]
[1777008859413,35.9,77731.67,0.0,-0.933,6e-05,7.65605]
[1777008861691,35.9,77731.3,0.0,-0.93303,6e-05,7.65363]
[1777008861772,35.9,77731.3,0.0,-0.93303,6e-05,7.65363]
[1777008862071,35.9,77730.9,0.0,-0.93306,6e-05,7.65105]
[1777008862272,35.9,77730.9,0.0,-0.93306,6e-05,7.65105]
[1777008862434,35.89,77730.93,0.0,-0.93306,6e-05,7.65084]
[1777008866710,35.89,77732.14,0.0,-0.933,6e-05,7.65637]
[1777008866775,35.89,77732.14,0.0,-0.933,6e-05,7.65637]
[1777008872503,35.89,77730.91,0.0,-0.93314,6e-05,7.64268]
[1777008876437,35.88,77730.61,0.0,-0.93317,6e-05,7.63988]
[1777008876529,35.88,77730.61,0.0,-0.93317,6e-05,7.63988]
[1777008877271,35.88,77730.73,0.0,-0.93316,6e-05,7.64015]
[1777008877519,35.88,77730.73,0.0,-0.93316,6e-05,7.64015]
[1777008877539,35.88,77730.4,0.0,-0.93319,6e-05,7.63794]
[1777008882704,35.88,77730.87,0.0,-0.93318,6e-05,7.63897]
[1777008882778,35.88,77730.87,0.0,-0.93318,6e-05,7.63897]
[1777008888818,35.87,77734.29,0.0,-0.933,6e-05,7.65538]
[1777008889027,35.87,77734.29,0.0,-0.933,6e-05,7.65538]
[1777008889196,35.87,77734.29,0.0,-0.933,6e-05,7.65496]
[1777008889272,35.87,77734.29,0.0,-0.933,6e-05,7.65496]
[1777008889623,35.87,77734.31,0.0,-0.933,6e-05,7.65464]
[1777008894658,35.87,77735.67,0.0,-0.93294,6e-05,7.66]
[1777008895665,35.87,77730.7,0.0,-0.93325,6e-05,7.63214]
[1777008896672,35.87,77718.98,0.0,-0.93397,6e-05,7.5673]
[1777008897679,35.87,77718.74,0.0,-0.93399,6e-05,7.56569]
[1777008898167,35.87,77718.74,0.0,-0.93399,6e-05,7.56569]
[1777008898275,35.87,77718.74,0.0,-0.93399,6e-05,7.56569]
[1777008903865,35.86,77718.45,0.0,-0.93403,6e-05,7.56259]
[1777008904024,35.86,77718.45,0.0,-0.93403,6e-05,7.56259]
[1777008905365,35.86,77719.12,0.0,-0.93399,6e-05,7.56564]
[1777008905519,35.86,77719.12,0.0,-0.93399,6e-05,7.56564]
[1777008905621,35.86,77719.12,0.0,-0.934,6e-05,7.56532]
[1777008911777,35.86,77719.05,0.0,-0.93403,6e-05,7.56252]
[1777008918866,35.85,77719.08,0.0,-0.93403,6e-05,7.56188]
[1777008919022,35.85,77719.08,0.0,-0.93403,6e-05,7.56188]
[1777008924868,35.84,77716.66,0.0,-0.93426,6e-05,7.5417]
[1777008928772,35.84,77714.47,0.0,-0.93442,6e-05,7.52737]
[1777008929022,35.84,77714.47,0.0,-0.93442,6e-05,7.52737]
[1777008929232,35.83,77714.47,0.0,-0.93443,6e-05,7.5266]
[1777008929275,35.83,77714.47,0.0,-0.93443,6e-05,7.5266]
[1777008929495,35.83,77714.47,0.0,-0.93443,6e-05,7.5266]
[1777008929596,35.83,77714.47,0.0,-0.93443,6e-05,7.52584]
[1777008934938,35.82,77716.9,0.0,-0.93436,6e-05,7.53131]
[1777008935890,35.82,77716.9,0.0,-0.93436,6e-05,7.53131]
[1777008936030,35.82,77716.9,0.0,-0.93436,6e-05,7.53131]
[1777008942994,35.82,77720.88,0.0,-0.93417,6e-05,7.54852]
[1777008945256,35.81,77721.26,0.0,-0.93415,6e-05,7.55034]
[1777008945279,35.81,77721.26,0.0,-0.93415,6e-05,7.55034]
[1777008945788,35.81,77721.26,0.0,-0.93415,6e-05,7.55034]
[1777008946021,35.81,77721.26,0.0,-0.93415,6e-05,7.55034]
[1777008946123,35.81,77721.3,0.0,-0.93416,6e-05,7.55001]
[1777008949037,35.81,77724.93,0.0,-0.93395,6e-05,7.56909]
[1777008955079,35.81,77724.51,0.0,-0.93399,6e-05,7.56495]
[1777008956333,35.81,77723.55,0.0,-0.93405,6e-05,7.55937]
[1777008956525,35.81,77723.55,0.0,-0.93405,6e-05,7.55937]
[1777008962128,35.8,77723.19,0.0,-0.93409,6e-05,7.55568]
[1777008964333,35.8,77720.49,0.0,-0.93426,6e-05,7.54032]
[1777008964526,35.8,77720.49,0.0,-0.93426,6e-05,7.54032]
[1777008965008,35.8,77720.49,0.0,-0.93426,6e-05,7.54032]
[1777008965033,35.8,77720.49,0.0,-0.93426,6e-05,7.54032]
[1777008965126,35.8,77720.49,0.0,-0.93427,6e-05,7.54008]
[1777008970812,35.8,77719.76,0.0,-0.93432,6e-05,7.53515]
[1777008971031,35.8,77719.76,0.0,-0.93432,6e-05,7.53515]
[1777008976742,35.8,77719.98,0.0,-0.93432,6e-05,7.53504]
[1777008976772,35.8,77719.98,0.0,-0.93432,6e-05,7.53504]
[1777008977410,35.8,77721.1,0.0,-0.93426,6e-05,7.54075]
[1777008977524,35.8,77721.1,0.0,-0.93426,6e-05,7.54075]
[1777008977625,35.8,77720.41,0.0,-0.9343,6e-05,7.53675]
[1777008983880,35.79,77720.03,0.0,-0.93434,6e-05,7.53385]
[1777008984027,35.79,77720.03,0.0,-0.93434,6e-05,7.53385]
[1777008989337,35.79,77719.73,0.0,-0.93437,6e-05,7.53083]
[1777008994928,35.79,77719.82,0.0,-0.9344,6e-05,7.52666]
[1777008998446,35.79,77719.07,0.0,-0.93446,6e-05,7.52192]
[1777008998525,35.79,77719.07,0.0,-0.93446,6e-05,7.52192]
[1777008998860,35.79,77719.07,0.0,-0.93446,6e-05,7.52192]
[1777008999033,35.79,77719.07,0.0,-0.93446,6e-05,7.52192]
[1777008999133,35.79,77719.22,0.0,-0.93445,6e-05,7.52232]
[1777009004442,35.79,77719.3,0.0,-0.93445,6e-05,7.52203]
[1777009008095,35.79,77718.53,0.0,-0.93451,6e-05,7.51739]
[1777009008114,35.79,77711.36,0.0,-0.93494,6e-05,7.47802]
[1777009008275,35.79,77711.36,0.0,-0.93494,6e-05,7.47802]
[1777009013506,35.79,77708.46,0.0,-0.93512,6e-05,7.46187]
[1777009014385,35.79,77708.46,0.0,-0.93512,6e-05,7.46187]
[1777009014532,35.79,77708.46,0.0,-0.93512,6e-05,7.46187]
[1777009014934,35.79,77708.46,0.0,-0.93512,6e-05,7.46187]
[1777009015029,35.79,77708.46,0.0,-0.93512,6e-05,7.46187]
[1777009015129,35.79,77708.61,0.0,-0.93511,6e-05,7.46264]
[1777009020554,35.78,77709.87,0.0,-0.93504,6e-05,7.46915]
[1777009025590,35.78,77707.05,0.0,-0.93523,6e-05,7.45201]
[1777009027058,35.78,77707.05,0.0,-0.93523,6e-05,7.45201]
[1777009027277,35.78,77707.44,0.0,-0.93521,6e-05,7.45361]
[1777009032639,35.78,77705.01,0.0,-0.93538,6e-05,7.43826]
[1777009038102,35.78,77706.21,0.0,-0.93531,6e-05,7.44467]
[1777009038272,35.78,77706.17,0.0,-0.93531,6e-05,7.4444]
[1777009039100,35.78,77706.17,0.0,-0.93531,6e-05,7.4444]
[1777009039691,35.78,77712.17,0.0,-0.93495,6e-05,7.4771]
[1777009042781,35.77,77709.87,0.0,-0.93509,6e-05,7.46431]
[1777009048755,35.77,77709.84,0.0,-0.9351,6e-05,7.46362]
[1777009051775,35.77,77705.32,0.0,-0.93542,6e-05,7.43369]
[1777009052470,35.77,77705.32,0.0,-0.93542,6e-05,7.43369]
[1777009052529,35.77,77705.32,0.0,-0.93542,6e-05,7.43369]
[1777009054797,35.77,77699.02,0.0,-0.93579,6e-05,7.39937]
[1777009055523,35.77,77699.02,0.0,-0.93579,6e-05,7.39937]
[1777009055776,35.77,77699.02,0.0,-0.93579,6e-05,7.39937]
[1777009057503,35.77,77696.28,0.0,-0.93596,6e-05,7.3841]
[1777009057522,35.77,77696.28,0.0,-0.93596,6e-05,7.3841]
[1777009057819,35.77,77694.94,0.0,-0.93604,6e-05,7.37641]
[1777009062854,35.77,77694.81,0.0,-0.93607,6e-05,7.37372]
[1777009066055,35.76,77695.19,0.0,-0.93606,6e-05,7.37501]
[1777009066275,35.76,77694.89,0.0,-0.93608,6e-05,7.37299]
[1777009071917,35.76,77694.88,0.0,-0.93611,6e-05,7.37067]
[1777009077960,35.75,77694.63,0.0,-0.93615,6e-05,7.36712]
[1777009084005,35.75,77697.74,0.0,-0.93599,6e-05,7.38188]
[1777009084766,35.75,77697.74,0.0,-0.93599,6e-05,7.38188]
[1777009085028,35.75,77697.74,0.0,-0.93599,6e-05,7.38188]
[1777009086004,35.75,77699.1,0.0,-0.93591,6e-05,7.38889]
[1777009086024,35.75,77699.1,0.0,-0.93591,6e-05,7.38889]
[1777009086100,35.75,77698.88,0.0,-0.93593,6e-05,7.38731]
[1777009092058,35.74,77698.55,0.0,-0.93597,6e-05,7.38324]
[1777009098099,35.74,77698.24,0.0,-0.93601,6e-05,7.37938]
[1777009099725,35.74,77697.83,0.0,-0.93604,6e-05,7.3768]
[1777009099774,35.74,77697.83,0.0,-0.93604,6e-05,7.3768]
[1777009107163,35.73,77698.24,0.0,-0.93605,6e-05,7.37625]
[1777009109970,35.73,77696.65,0.0,-0.93615,6e-05,7.36694]
[1777009110020,35.73,77696.65,0.0,-0.93615,6e-05,7.36694]
[1777009111103,35.73,77697.98,0.0,-0.93608,6e-05,7.37383]
[1777009111274,35.73,77697.98,0.0,-0.93608,6e-05,7.37383]
[1777009111129,35.73,77697.98,0.0,-0.93611,6e-05,7.36939]
[1777009115219,35.73,77704.48,0.0,-0.93574,6e-05,7.40334]
[1777009116225,35.73,77712.23,0.0,-0.93528,6e-05,7.44568]
[1777009116880,35.73,77712.23,0.0,-0.93528,6e-05,7.44568]
[1777009117020,35.73,77712.23,0.0,-0.93528,6e-05,7.44568]
[1777009117232,35.73,77715.31,0.0,-0.93509,6e-05,7.46254]
[1777009122270,35.73,77725.87,0.0,-0.93445,6e-05,7.52038]
[1777009123278,35.73,77728.78,0.0,-0.93428,6e-05,7.53627]
[1777009124285,35.73,77743.81,0.0,-0.93336,6e-05,7.61902]
[1777009125292,35.73,77745.48,0.0,-0.93325,6e-05,7.62856]
[1777009128035,35.73,77746.49,0.0,-0.93319,6e-05,7.63416]
[1777009130821,35.73,77746.29,0.0,-0.93321,6e-05,7.6325]
[1777009131018,35.73,77746.29,0.0,-0.93321,6e-05,7.6325]
[1777009131104,35.72,77747.49,0.0,-0.93314,6e-05,7.63855]
[1777009131522,35.72,77747.49,0.0,-0.93314,6e-05,7.63855]
[1777009138385,35.72,77746.57,0.0,-0.93322,6e-05,7.63134]
[1777009142801,35.72,77745.22,0.0,-0.93332,6e-05,7.62292]
[1777009143021,35.72,77745.22,0.0,-0.93332,6e-05,7.62292]
[1777009144305,35.72,77742.56,0.0,-0.93349,6e-05,7.60763]
[1777009144520,35.72,77742.66,0.0,-0.93348,6e-05,7.60819]
[1777009144572,35.72,77742.46,0.0,-0.9335,6e-05,7.60681]
[1777009150468,35.71,77742.7,0.0,-0.9335,6e-05,7.60658]
[1777009155381,35.71,77742.63,0.0,-0.93351,6e-05,7.60522]
[1777009155525,35.71,77742.63,0.0,-0.93351,6e-05,7.60522]
[1777009155574,35.71,77747.47,0.0,-0.93322,6e-05,7.63176]
[1777009157656,35.71,77747.24,0.0,-0.93324,6e-05,7.63025]
[1777009157774,35.71,77747.24,0.0,-0.93324,6e-05,7.63025]
[1777009157876,35.71,77746.88,0.0,-0.93327,6e-05,7.62771]
[1777009163567,35.71,77746.88,0.0,-0.93328,6e-05,7.62634]
[1777009165866,35.71,77746.86,0.0,-0.93329,6e-05,7.62595]
[1777009166018,35.71,77746.86,0.0,-0.93329,6e-05,7.62595]
[1777009171623,35.7,77747.73,0.0,-0.93329,6e-05,7.62425]
[1777009173017,35.7,77747.73,0.0,-0.93329,6e-05,7.62425]
[1777009173272,35.7,77747.73,0.0,-0.93329,6e-05,7.62425]
[1777009173300,35.7,77747.73,0.0,-0.93329,6e-05,7.62425]
[1777009173305,35.7,77747.73,0.0,-0.93329,6e-05,7.62394]
[1777009173524,35.7,77747.73,0.0,-0.93329,6e-05,7.62394]
[1777009176980,35.7,77746.99,0.0,-0.93335,6e-05,7.61895]
[1777009177019,35.7,77746.99,0.0,-0.93335,6e-05,7.61895]
[1777009177120,35.7,77743.07,0.0,-0.93359,6e-05,7.59697]
[1777009182700,35.7,77742.73,0.0,-0.93363,6e-05,7.59353]
[1777009186538,35.69,77742.15,0.0,-0.93368,6e-05,7.58959]
[1777009186771,35.69,77742.15,0.0,-0.93368,6e-05,7.58959]
[1777009188423,35.69,77745.05,0.0,-0.9335,6e-05,7.60512]
[1777009188522,35.69,77745.05,0.0,-0.9335,6e-05,7.60512]
[1777009189749,35.69,77745.18,0.0,-0.9335,6e-05,7.60531]
[1777009192025,35.69,77744.79,0.0,-0.93353,6e-05,7.60289]
[1777009192269,35.69,77744.79,0.0,-0.93353,6e-05,7.60289]
[1777009197079,35.69,77743.56,0.0,-0.93362,6e-05,7.59483]
[1777009197269,35.69,77743.56,0.0,-0.93362,6e-05,7.59483]
[1777009198650,35.69,77742.85,0.0,-0.93367,6e-05,7.59041]
[1777009198772,35.69,77742.85,0.0,-0.93367,6e-05,7.59041]
[1777009198796,35.69,77742.85,0.0,-0.93367,6e-05,7.59016]
[1777009201912,35.69,77746.15,0.0,-0.93347,6e-05,7.60791]
[1777009202023,35.69,77746.15,0.0,-0.93347,6e-05,7.60791]
[1777009204854,35.68,77750.25,0.0,-0.93323,6e-05,7.6295]
[1777009209889,35.68,77748.88,0.0,-0.93333,6e-05,7.6205]
[1777009211172,35.68,77748.88,0.0,-0.93333,6e-05,7.6205]
[1777009211269,35.68,77748.88,0.0,-0.93333,6e-05,7.6205]
[1777009213566,35.68,77750.08,0.0,-0.93327,6e-05,7.62628]
[1777009213772,35.68,77750.08,0.0,-0.93327,6e-05,7.62628]
[1777009213917,35.68,77749.15,0.0,-0.93333,6e-05,7.62084]
[1777009215871,35.68,77749.09,0.0,-0.93334,6e-05,7.62023]
[1777009219775,35.68,77748.65,0.0,-0.93338,6e-05,7.6167]
[1777009220028,35.68,77748.65,0.0,-0.93338,6e-05,7.6167]
[1777009220093,35.67,77748.21,0.0,-0.93341,6e-05,7.61399]
[1777009226002,35.67,77749.75,0.0,-0.93333,6e-05,7.6209]
[1777009231039,35.67,77747.21,0.0,-0.93353,6e-05,7.60141]
[1777009236071,35.67,77746.8,0.0,-0.93357,6e-05,7.59796]
[1777009241107,35.66,77746.89,0.0,-0.93358,6e-05,7.59729]
[1777009250171,35.66,77747.29,0.0,-0.93358,6e-05,7.59742]
[1777009255206,35.66,77747.74,0.0,-0.93357,6e-05,7.5987]
[1777009260241,35.66,77747.42,0.0,-0.9336,6e-05,7.59573]
[1777009263262,35.65,77740.97,0.0,-0.934,6e-05,7.5594]
[1777009269304,35.65,77739.74,0.0,-0.93409,6e-05,7.55155]
[1777009274339,35.65,77740.23,0.0,-0.93407,6e-05,7.55343]
[1777009279373,35.65,77739.9,0.0,-0.9341,6e-05,7.55083]
[1777009285417,35.65,77738.54,0.0,-0.93419,6e-05,7.54244]
[1777009289445,35.65,77742.83,0.0,-0.93393,6e-05,7.56553]
[1777009291459,35.64,77746.64,0.0,-0.93374,6e-05,7.58206]
[1777009296494,35.64,77746.62,0.0,-0.93375,6e-05,7.58092]
[1777009301528,35.64,77745.84,0.0,-0.93381,6e-05,7.57552]
[1777009306564,35.64,77747.03,0.0,-0.93375,6e-05,7.58104]
[1777009311599,35.64,77745.71,0.0,-0.93384,6e-05,7.57271]
[1777009316634,35.63,77745.16,0.0,-0.93389,6e-05,7.56869]
[1777009321670,35.63,77745.88,0.0,-0.93385,6e-05,7.57171]
[1777009326704,35.63,77746.9,0.0,-0.9338,6e-05,7.57639]
[1777009331739,35.63,77746.56,0.0,-0.93383,6e-05,7.57356]
[1777009336774,35.63,77748.95,0.0,-0.9337,6e-05,7.58581]
[1777009340802,35.62,77756.76,0.0,-0.93323,6e-05,7.62821]
[1777009344830,35.62,77757.29,0.0,-0.93321,6e-05,7.62979]
[1777009349865,35.62,77759.09,0.0,-0.93312,6e-05,7.6382]
[1777009354900,35.61,77761.55,0.0,-0.93302,6e-05,7.64609]
[1777009363964,35.61,77761.94,0.0,-0.93303,6e-05,7.64517]
[1777009368999,35.61,77760.46,0.0,-0.93314,6e-05,7.63525]
[1777009374034,35.6,77761.5,0.0,-0.93309,6e-05,7.63934]
[1777009375041,35.6,77765.37,0.0,-0.93286,6e-05,7.66053]
[1777009376047,35.6,77769.25,0.0,-0.93262,6e-05,7.68177]
[1777009381083,35.6,77771.39,0.0,-0.93251,6e-05,7.69163]
[1777009386763,35.59,77773.48,0.0,-0.9324,6e-05,7.70161]
[1777009392160,35.59,77773.62,0.0,-0.93243,6e-05,7.69936]
[1777009393545,35.59,77773.62,0.0,-0.93243,6e-05,7.69936]
[1777009393571,35.59,77773.59,0.0,-0.93243,6e-05,7.69876]
[1777009393771,35.59,77773.59,0.0,-0.93243,6e-05,7.69876]
[1777009399584,35.58,77775.78,0.0,-0.93232,6e-05,7.70884]
[1777009408529,35.57,77778.04,0.0,-0.93222,6e-05,7.71752]
[1777009408769,35.57,77777.99,0.0,-0.93223,6e-05,7.7168]
[1777009414121,35.57,77778.75,0.0,-0.93224,6e-05,7.71472]
[1777009421367,35.56,77779.41,0.0,-0.93224,6e-05,7.71508]
[1777009425015,35.56,77779.21,0.0,-0.93227,6e-05,7.7127]
[1777009425273,35.56,77779.21,0.0,-0.93227,6e-05,7.7127]
[1777009425395,35.56,77778.04,0.0,-0.93234,6e-05,7.70574]
[1777009427408,35.56,77774.46,0.0,-0.93258,6e-05,7.68494]
[1777009432444,35.55,77772.72,0.0,-0.9327,6e-05,7.67345]
[1777009437478,35.55,77772.56,0.0,-0.93273,6e-05,7.67084]
[1777009442514,35.55,77772.8,0.0,-0.93274,6e-05,7.67051]
[1777009447549,35.54,77773.07,0.0,-0.93274,6e-05,7.67039]
[1777009452584,35.54,77774.04,0.0,-0.9327,6e-05,7.67417]
[1777009457619,35.54,77773.89,0.0,-0.93273,6e-05,7.67173]
[1777009459634,35.53,77777.36,0.0,-0.93252,6e-05,7.69049]
[1777009464670,35.53,77775.62,0.0,-0.93264,6e-05,7.67905]
[1777009465677,35.53,77771.86,0.0,-0.93288,6e-05,7.65773]
[1777009473732,35.53,77769.98,0.0,-0.93306,6e-05,7.64076]
[1777009477521,35.52,77770.23,0.0,-0.93305,6e-05,7.64155]
[1777009479780,35.52,77768.99,0.0,-0.93314,6e-05,7.63374]
[1777009480019,35.52,77768.99,0.0,-0.93314,6e-05,7.63374]
[1777009480072,35.52,77769.14,0.0,-0.93313,6e-05,7.63398]
[1777009484685,35.52,77769.57,0.0,-0.93312,6e-05,7.63546]
[1777009484770,35.52,77769.57,0.0,-0.93312,6e-05,7.63546]
[1777009489845,35.52,77769.65,0.0,-0.93313,6e-05,7.63407]
[1777009494136,35.51,77771.02,0.0,-0.93306,6e-05,7.64078]
[1777009494268,35.51,77771.02,0.0,-0.93306,6e-05,7.64078]
[1777009494395,35.51,77771.02,0.0,-0.93306,6e-05,7.64078]
[1777009494522,35.51,77771.02,0.0,-0.93306,6e-05,7.64078]
[1777009494622,35.51,77771.37,0.0,-0.93304,6e-05,7.6421]
[1777009495888,35.51,77752.57,0.0,-0.93421,6e-05,7.53738]
[1777009496895,35.51,77734.24,0.0,-0.93532,6e-05,7.43604]
[1777009497902,35.51,77735.68,0.0,-0.93524,6e-05,7.44378]
[1777009499365,35.51,77735.03,0.0,-0.93528,6e-05,7.43971]
[1777009501930,35.51,77738.85,0.0,-0.93506,6e-05,7.45972]
[1777009502897,35.51,77738.85,0.0,-0.93506,6e-05,7.45972]
[1777009503018,35.51,77738.85,0.0,-0.93506,6e-05,7.45972]
[1777009503120,35.51,77739.09,0.0,-0.93506,6e-05,7.46]
[1777009505958,35.5,77742.86,0.0,-0.93484,6e-05,7.47972]
[1777009506965,35.5,77759.15,0.0,-0.93385,6e-05,7.56924]
[1777009507972,35.5,77764.1,0.0,-0.93355,6e-05,7.59665]
[1777009508980,35.5,77771.34,0.0,-0.9331,6e-05,7.63674]
[1777009509987,35.5,77776.26,0.0,-0.9328,6e-05,7.66394]
[1777009512001,35.5,77776.79,0.0,-0.93278,6e-05,7.66623]
[1777009513022,35.5,77769.73,0.0,-0.93322,6e-05,7.6265]
[1777009514030,35.5,77760.13,0.0,-0.93382,6e-05,7.57278]
[1777009515036,35.5,77754.43,0.0,-0.93417,6e-05,7.54069]
[1777009517592,35.5,77753.38,0.0,-0.93424,6e-05,7.53472]
[1777009517769,35.5,77752.96,0.0,-0.93426,6e-05,7.53225]
[1777009521079,35.5,77764.06,0.0,-0.93359,6e-05,7.59312]
[1777009523046,35.5,77765.31,0.0,-0.93352,6e-05,7.59982]
[1777009523269,35.5,77765.31,0.0,-0.93352,6e-05,7.59982]
[1777009523629,35.5,77765.31,0.0,-0.93352,6e-05,7.59982]
[1777009523352,35.49,77765.57,0.0,-0.9335,6e-05,7.60101]
[1777009523769,35.49,77765.57,0.0,-0.9335,6e-05,7.60101]
[1777009526863,35.49,77767.78,0.0,-0.93337,6e-05,7.61253]
[1777009527018,35.49,77767.78,0.0,-0.93337,6e-05,7.61253]
[1777009527124,35.49,77768.59,0.0,-0.93333,6e-05,7.61676]
[1777009528827,35.49,77769.31,0.0,-0.93329,6e-05,7.62049]
[1777009529018,35.49,77769.31,0.0,-0.93329,6e-05,7.62049]
[1777009534172,35.49,77770.49,0.0,-0.93327,6e-05,7.62121]
[1777009535037,35.49,77770.49,0.0,-0.93327,6e-05,7.62121]
[1777009535269,35.49,77770.49,0.0,-0.93327,6e-05,7.62121]
[1777009535405,35.49,77770.49,0.0,-0.93327,6e-05,7.62121]
[1777009535521,35.49,77770.49,0.0,-0.93327,6e-05,7.62121]
[1777009535546,35.49,77770.49,0.0,-0.93327,6e-05,7.62094]
[1777009539909,35.49,77769.85,0.0,-0.93332,6e-05,7.61627]
[1777009540028,35.49,77769.85,0.0,-0.93332,6e-05,7.61627]
[1777009543525,35.48,77770.3,0.0,-0.9333,6e-05,7.61797]
[1777009543621,35.48,77769.41,0.0,-0.93336,6e-05,7.61273]
[1777009543773,35.48,77769.41,0.0,-0.93336,6e-05,7.61273]
[1777009546894,35.48,77769.62,0.0,-0.93336,6e-05,7.61308]
[1777009547019,35.48,77769.62,0.0,-0.93336,6e-05,7.61308]
[1777009551512,35.48,77769.54,0.0,-0.93337,6e-05,7.61155]
[1777009552669,35.48,77776.99,0.0,-0.93292,6e-05,7.65255]
[1777009554822,35.48,77774.87,0.0,-0.93306,6e-05,7.64008]
[1777009560355,35.47,77774.51,0.0,-0.9331,6e-05,7.63624]
[1777009562465,35.47,77774.82,0.0,-0.93308,6e-05,7.63767]
[1777009562521,35.47,77774.82,0.0,-0.93308,6e-05,7.63767]
[1777009565389,35.47,77768.85,0.0,-0.93347,6e-05,7.60323]
[1777009566397,35.47,77763.83,0.0,-0.93378,6e-05,7.57508]
[1777009567696,35.47,77763.83,0.0,-0.93378,6e-05,7.57508]
[1777009567773,35.47,77763.83,0.0,-0.93378,6e-05,7.57508]
[1777009568164,35.47,77762.42,0.0,-0.93387,6e-05,7.56706]
[1777009568269,35.47,77762.42,0.0,-0.93387,6e-05,7.56706]
[1777009568411,35.47,77760.94,0.0,-0.93396,6e-05,7.55866]
[1777009572491,35.47,77759.94,0.0,-0.93403,6e-05,7.55262]
[1777009572521,35.47,77759.94,0.0,-0.93403,6e-05,7.55262]
[1777009572769,35.47,77759.94,0.0,-0.93403,6e-05,7.55262]
[1777009572621,35.47,77759.94,0.0,-0.93403,6e-05,7.55246]
[1777009573020,35.47,77759.94,0.0,-0.93403,6e-05,7.55246]
[1777009580495,35.47,77760.54,0.0,-0.93401,6e-05,7.55446]
[1777009583300,35.46,77760.34,0.0,-0.93402,6e-05,7.55299]
[1777009583520,35.46,77760.34,0.0,-0.93402,6e-05,7.55299]
[1777009583719,35.46,77760.34,0.0,-0.93402,6e-05,7.55299]
[1777009583770,35.46,77760.34,0.0,-0.93402,6e-05,7.55299]
[1777009583531,35.46,77760.34,0.0,-0.93403,6e-05,7.55281]
[1777009587839,35.46,77760.37,0.0,-0.93403,6e-05,7.55225]
[1777009587983,35.46,77760.37,0.0,-0.93403,6e-05,7.55225]
[1777009588021,35.46,77760.37,0.0,-0.93403,6e-05,7.55225]
[1777009588551,35.46,77760.07,0.0,-0.93405,6e-05,7.55039]
[1777009591572,35.46,77763.06,0.0,-0.93391,6e-05,7.56225]
[1777009592292,35.46,77763.06,0.0,-0.93391,6e-05,7.56225]
[1777009592480,35.46,77763.06,0.0,-0.93391,6e-05,7.56225]
[1777009592521,35.46,77763.06,0.0,-0.93391,6e-05,7.56225]
[1777009592579,35.46,77766.82,0.0,-0.93368,6e-05,7.58293]
[1777009597614,35.46,77766.41,0.0,-0.93372,6e-05,7.57945]
[1777009600296,35.46,77767.55,0.0,-0.93365,6e-05,7.5853]
[1777009600519,35.46,77767.55,0.0,-0.93365,6e-05,7.5853]
[1777009600634,35.46,77767.32,0.0,-0.93367,6e-05,7.58378]
[1777009601591,35.46,77767.32,0.0,-0.93367,6e-05,7.58378]
[1777009601775,35.46,77767.32,0.0,-0.93367,6e-05,7.58378]
[1777009606390,35.45,77765.45,0.0,-0.9338,6e-05,7.57217]
[1777009606520,35.45,77765.45,0.0,-0.9338,6e-05,7.57217]
[1777009606561,35.45,77765.45,0.0,-0.9338,6e-05,7.57217]
[1777009606773,35.45,77765.45,0.0,-0.9338,6e-05,7.57217]
[1777009606599,35.45,77765.45,0.0,-0.9338,6e-05,7.57193]
[1777009609388,35.45,77764.65,0.0,-0.93386,6e-05,7.56703]
[1777009609527,35.45,77764.65,0.0,-0.93386,6e-05,7.56703]
[1777009614736,35.45,77763.78,0.0,-0.93393,6e-05,7.56086]
[1777009617826,35.45,77764.3,0.0,-0.9339,6e-05,7.56307]
[1777009618019,35.45,77764.3,0.0,-0.9339,6e-05,7.56307]
[1777009618123,35.45,77764.3,0.0,-0.9339,6e-05,7.56307]
[1777009618276,35.45,77764.3,0.0,-0.9339,6e-05,7.56307]
[1777009618761,35.45,77764.58,0.0,-0.93389,6e-05,7.5644]
[1777009623797,35.45,77766.38,0.0,-0.93379,6e-05,7.57324]
[1777009623859,35.45,77766.38,0.0,-0.93379,6e-05,7.57324]
[1777009624029,35.45,77766.38,0.0,-0.93379,6e-05,7.57324]
[1777009629840,35.44,77771.45,0.0,-0.93349,6e-05,7.60003]
[1777009630847,35.44,77778.89,0.0,-0.93303,6e-05,7.64125]
[1777009632382,35.44,77778.89,0.0,-0.93303,6e-05,7.64125]
[1777009632519,35.44,77778.89,0.0,-0.93303,6e-05,7.64125]
[1777009632747,35.44,77778.89,0.0,-0.93303,6e-05,7.64125]
[1777009632774,35.44,77778.89,0.0,-0.93303,6e-05,7.64125]
[1777009632620,35.44,77778.42,0.0,-0.93306,6e-05,7.63905]
[1777009638577,35.45,77779.04,0.0,-0.93301,6e-05,7.64336]
[1777009638771,35.45,77779.04,0.0,-0.93301,6e-05,7.64336]
[1777009643938,35.44,77783.56,0.0,-0.93274,6e-05,7.66733]
[1777009644944,35.44,77787.31,0.0,-0.93251,6e-05,7.68798]
[1777009645867,35.44,77787.31,0.0,-0.93251,6e-05,7.68798]
[1777009646019,35.44,77787.31,0.0,-0.93251,6e-05,7.68798]
[1777009646120,35.44,77788.36,0.0,-0.93246,6e-05,7.69307]
[1777009649028,35.44,77788.93,0.0,-0.93243,6e-05,7.69542]
[1777009649333,35.44,77788.93,0.0,-0.93243,6e-05,7.69542]
[1777009649526,35.44,77788.93,0.0,-0.93243,6e-05,7.69542]
[1777009649627,35.44,77788.98,0.0,-0.93243,6e-05,7.69528]
[1777009655015,35.43,77790.71,0.0,-0.93238,6e-05,7.69871]
[1777009656881,35.43,77790.72,0.0,-0.93238,6e-05,7.69835]
[1777009657019,35.43,77790.72,0.0,-0.93238,6e-05,7.69835]
[1777009657623,35.43,77790.72,0.0,-0.93238,6e-05,7.69835]
[1777009657770,35.43,77790.72,0.0,-0.93238,6e-05,7.69835]
[1777009657838,35.43,77790.72,0.0,-0.93239,6e-05,7.69751]
[1777009663076,35.43,77793.77,0.0,-0.93223,6e-05,7.71252]
[1777009664424,35.43,77793.77,0.0,-0.93223,6e-05,7.71252]
[1777009664519,35.43,77793.77,0.0,-0.93223,6e-05,7.71252]
[1777009664574,35.43,77795.57,0.0,-0.93211,6e-05,7.72288]
[1777009664926,35.43,77795.57,0.0,-0.93211,6e-05,7.72288]
[1777009665038,35.43,77795.57,0.0,-0.93211,6e-05,7.72288]
[1777009670790,35.43,77797.16,0.0,-0.93201,6e-05,7.73226]
[1777009670871,35.43,77798.6,0.0,-0.93191,6e-05,7.74058]
[1777009671019,35.43,77798.6,0.0,-0.93191,6e-05,7.74058]
[1777009671416,35.43,77798.6,0.0,-0.93191,6e-05,7.74058]
[1777009671524,35.43,77798.6,0.0,-0.93191,6e-05,7.74058]
[1777009675732,35.43,77798.4,0.0,-0.93192,6e-05,7.73987]
[1777009675770,35.43,77798.4,0.0,-0.93192,6e-05,7.73987]
[1777009675804,35.43,77796.59,0.0,-0.93203,6e-05,7.7298]
[1777009676501,35.43,77796.59,0.0,-0.93203,6e-05,7.7298]
[1777009676525,35.43,77796.59,0.0,-0.93203,6e-05,7.7298]
[1777009676603,35.43,77792.48,0.0,-0.93229,6e-05,7.70683]
[1777009677174,35.43,77786.55,0.0,-0.93266,6e-05,7.67319]
[1777009680223,35.43,77785.07,0.0,-0.93276,6e-05,7.66425]
[1777009680269,35.43,77785.07,0.0,-0.93276,6e-05,7.66425]
[1777009680316,35.43,77785.63,0.0,-0.93273,6e-05,7.66706]
[1777009686237,35.42,77784.3,0.0,-0.93284,6e-05,7.65765]
[1777009687508,35.42,77784.3,0.0,-0.93284,6e-05,7.65765]
[1777009687524,35.42,77784.3,0.0,-0.93284,6e-05,7.65765]
[1777009693285,35.42,77788.14,0.0,-0.93263,6e-05,7.67681]
[1777009694952,35.42,77787.22,0.0,-0.93269,6e-05,7.6713]
[1777009695021,35.42,77787.22,0.0,-0.93269,6e-05,7.6713]
[1777009695422,35.42,77787.22,0.0,-0.93269,6e-05,7.6713]
[1777009695527,35.42,77787.22,0.0,-0.93269,6e-05,7.6713]
[1777009695626,35.42,77787.49,0.0,-0.93267,6e-05,7.67247]
[1777009696309,35.42,77792.23,0.0,-0.93238,6e-05,7.69871]
[1777009698908,35.41,77792.07,0.0,-0.9324,6e-05,7.69705]
[1777009699012,35.41,77792.07,0.0,-0.9324,6e-05,7.69705]
[1777009699020,35.41,77792.07,0.0,-0.9324,6e-05,7.69705]
[1777009699331,35.41,77790.74,0.0,-0.93249,6e-05,7.6892]
[1777009702343,35.41,77791.3,0.0,-0.93246,6e-05,7.69162]
[1777009702521,35.41,77791.3,0.0,-0.93246,6e-05,7.69162]
[1777009703921,35.41,77792.16,0.0,-0.93242,6e-05,7.69571]
[1777009704020,35.41,77792.16,0.0,-0.93242,6e-05,7.69571]
[1777009704367,35.41,77793.71,0.0,-0.93232,6e-05,7.70404]
[1777009705374,35.41,77797.19,0.0,-0.93211,6e-05,7.7232]
[1777009706931,35.41,77798.41,0.0,-0.93204,6e-05,7.72965]
[1777009707031,35.41,77798.41,0.0,-0.93204,6e-05,7.72965]
[1777009711837,35.41,77799.37,0.0,-0.932,6e-05,7.73336]
[1777009712026,35.4,77800.47,0.0,-0.93196,6e-05,7.73494]
[1777009712345,35.4,77800.47,0.0,-0.93196,6e-05,7.73494]
[1777009712522,35.4,77800.47,0.0,-0.93196,6e-05,7.73494]
[1777009712552,35.4,77800.41,0.0,-0.93197,6e-05,7.73419]
[1777009718465,35.4,77801.92,0.0,-0.93189,6e-05,7.74129]
[1777009721486,35.4,77805.16,0.0,-0.9317,6e-05,7.75886]
[1777009722912,35.4,77805.16,0.0,-0.9317,6e-05,7.75886]
[1777009723021,35.4,77804.82,0.0,-0.93172,6e-05,7.75706]
[1777009723407,35.4,77804.82,0.0,-0.93172,6e-05,7.75706]
[1777009723521,35.4,77804.82,0.0,-0.93172,6e-05,7.75706]
[1777009723619,35.4,77804.89,0.0,-0.93171,6e-05,7.75758]
[1777009729740,35.4,77803.03,0.0,-0.93183,6e-05,7.74723]
[1777009729773,35.4,77803.03,0.0,-0.93183,6e-05,7.74723]
[1777009729809,35.4,77803.33,0.0,-0.93181,6e-05,7.74852]
[1777009730188,35.4,77803.33,0.0,-0.93181,6e-05,7.74852]
[1777009730273,35.4,77803.33,0.0,-0.93181,6e-05,7.74852]
[1777009735583,35.39,77803.07,0.0,-0.93186,6e-05,7.74466]
[1777009736825,35.39,77803.07,0.0,-0.93186,6e-05,7.74466]
[1777009736926,35.39,77803.52,0.0,-0.93183,6e-05,7.74681]
[1777009737020,35.39,77803.52,0.0,-0.93183,6e-05,7.74681]
[1777009737609,35.39,77803.52,0.0,-0.93183,6e-05,7.74681]
[1777009737770,35.39,77803.52,0.0,-0.93183,6e-05,7.74681]
[1777009737823,35.39,77802.96,0.0,-0.93187,6e-05,7.74326]
[1777009742320,35.39,77805.45,0.0,-0.93173,6e-05,7.75575]
[1777009742519,35.39,77805.45,0.0,-0.93173,6e-05,7.75575]
[1777009742679,35.39,77805.45,0.0,-0.93173,6e-05,7.75575]
[1777009742775,35.39,77805.45,0.0,-0.93173,6e-05,7.75575]
[1777009742822,35.39,77802.97,0.0,-0.93189,6e-05,7.74137]
[1777009746108,35.39,77802.95,0.0,-0.93191,6e-05,7.74014]
[1777009746270,35.39,77802.95,0.0,-0.93191,6e-05,7.74014]
[1777009747038,35.39,77803.75,0.0,-0.93186,6e-05,7.74428]
[1777009747275,35.39,77803.75,0.0,-0.93186,6e-05,7.74428]
[1777009747669,35.38,77804.04,0.0,-0.93185,6e-05,7.74554]
[1777009752703,35.38,77803.57,0.0,-0.9319,6e-05,7.74103]
[1777009753575,35.38,77803.57,0.0,-0.9319,6e-05,7.74103]
[1777009753772,35.38,77803.57,0.0,-0.9319,6e-05,7.74103]
[1777009757482,35.38,77804.4,0.0,-0.93186,6e-05,7.74427]
[1777009757524,35.38,77804.4,0.0,-0.93186,6e-05,7.74427]
[1777009757738,35.38,77797.2,0.0,-0.93232,6e-05,7.70337]
[1777009758744,35.38,77799.92,0.0,-0.93215,6e-05,7.71837]
[1777009763780,35.37,77800.03,0.0,-0.93216,6e-05,7.71744]
[1777009764787,35.37,77802.74,0.0,-0.932,6e-05,7.7324]
[1777009765795,35.37,77808.74,0.0,-0.93162,6e-05,7.76591]
[1777009766801,35.37,77812.15,0.0,-0.93141,6e-05,7.78481]
[1777009770613,35.37,77812.45,0.0,-0.9314,6e-05,7.78535]
[1777009770772,35.37,77812.45,0.0,-0.9314,6e-05,7.78535]
[1777009770829,35.37,77812.76,0.0,-0.93139,6e-05,7.78672]
[1777009771242,35.37,77812.76,0.0,-0.93139,6e-05,7.78672]
[1777009771270,35.37,77812.76,0.0,-0.93139,6e-05,7.78672]
[1777009777113,35.37,77812.86,0.0,-0.93143,6e-05,7.78157]
[1777009777279,35.37,77812.86,0.0,-0.93143,6e-05,7.78157]
[1777009782912,35.36,77811.65,0.0,-0.93154,6e-05,7.77168]
[1777009785474,35.36,77811.22,0.0,-0.93158,6e-05,7.7685]
[1777009785518,35.36,77811.22,0.0,-0.93158,6e-05,7.7685]
[1777009787021,35.36,77811.22,0.0,-0.93158,6e-05,7.76812]
[1777009787948,35.36,77811.23,0.0,-0.93159,6e-05,7.76743]
[1777009791944,35.35,77812.36,0.0,-0.93153,6e-05,7.77267]
[1777009792020,35.35,77813.67,0.0,-0.93145,6e-05,7.77969]
[1777009797829,35.35,77812.23,0.0,-0.93156,6e-05,7.76998]
[1777009797873,35.35,77810.4,0.0,-0.93169,6e-05,7.75888]
[1777009798020,35.35,77810.4,0.0,-0.93169,6e-05,7.75888]
[1777009803021,35.34,77811.97,0.0,-0.93161,6e-05,7.76586]
[1777009805916,35.34,77811.61,0.0,-0.93164,6e-05,7.76346]
[1777009806021,35.34,77813.03,0.0,-0.93155,6e-05,7.77111]
[1777009806086,35.34,77813.85,0.0,-0.9315,6e-05,7.77537]
[1777009807770,35.34,77813.85,0.0,-0.9315,6e-05,7.77537]
[1777009808026,35.34,77815.14,0.0,-0.93143,6e-05,7.78188]
[1777009812950,35.34,77814.72,0.0,-0.93147,6e-05,7.7783]
[1777009813023,35.34,77814.72,0.0,-0.93147,6e-05,7.7783]
[1777009813600,35.34,77815.0,0.0,-0.93146,6e-05,7.7791]
[1777009813769,35.34,77815.0,0.0,-0.93146,6e-05,7.7791]
[1777009813870,35.34,77814.88,0.0,-0.93147,6e-05,7.77803]
[1777009818539,35.33,77817.55,0.0,-0.93132,6e-05,7.79195]
[1777009818769,35.33,77817.55,0.0,-0.93132,6e-05,7.79195]
[1777009820185,35.33,77824.12,0.0,-0.93091,6e-05,7.82799]
[1777009823085,35.33,77826.45,0.0,-0.93077,6e-05,7.84033]
[1777009823090,35.33,77826.45,0.0,-0.93077,6e-05,7.84033]
[1777009823270,35.33,77826.45,0.0,-0.93077,6e-05,7.84033]
[1777009823339,35.33,77826.38,0.0,-0.93078,6e-05,7.83954]
[1777009826229,35.33,77833.41,0.0,-0.93033,6e-05,7.87968]
[1777009827236,35.33,77840.39,0.0,-0.92988,6e-05,7.91957]
[1777009828243,35.33,77850.99,0.0,-0.92919,7e-05,7.98027]
[1777009829521,35.33,77854.47,0.0,-0.92897,7e-05,8.00002]
[1777009832271,35.33,77849.05,0.0,-0.92936,6e-05,7.96427]
[1777009833278,35.33,77844.52,0.0,-0.92966,6e-05,7.93815]
[1777009837305,35.33,77851.18,0.0,-0.92923,7e-05,7.9758]
[1777009840327,35.32,77856.52,0.0,-0.92889,7e-05,8.00596]
[1777009841334,35.32,77860.78,0.0,-0.92861,7e-05,8.03026]
[1777009843348,35.32,77860.81,0.0,-0.92862,7e-05,8.02965]
[1777009848383,35.32,77862.37,0.0,-0.92853,7e-05,8.03723]
[1777009853693,35.32,77862.98,0.0,-0.92851,7e-05,8.03954]
[1777009853774,35.32,77862.98,0.0,-0.92851,7e-05,8.03954]
[1777009856443,35.31,77878.88,0.0,-0.92747,7e-05,8.13016]
[1777009857448,35.31,77878.9,0.0,-0.92748,7e-05,8.12983]
[1777009860468,35.31,77874.49,0.0,-0.92778,7e-05,8.10301]
[1777009863057,35.31,77872.76,0.0,-0.9279,7e-05,8.09261]
[1777009863271,35.31,77871.42,0.0,-0.928,7e-05,8.08448]
[1777009865562,35.31,77871.81,0.0,-0.92798,7e-05,8.08601]
[1777009865782,35.31,77871.81,0.0,-0.92798,7e-05,8.08601]
[1777009865883,35.31,77873.08,0.0,-0.9279,7e-05,8.09299]
[1777009868525,35.31,77865.77,0.0,-0.92839,7e-05,8.0497]
[1777009869532,35.3,77858.39,0.0,-0.92889,7e-05,8.00633]
[1777009871546,35.3,77855.9,0.0,-0.92907,7e-05,7.99045]
[1777009874567,35.3,77850.61,0.0,-0.92944,6e-05,7.95782]
[1777009876061,35.3,77850.61,0.0,-0.92944,6e-05,7.95782]
[1777009876273,35.29,77849.91,0.0,-0.92949,6e-05,7.95309]
[1777009880609,35.29,77845.82,0.0,-0.9298,6e-05,7.92621]
[1777009882287,35.29,77844.28,0.0,-0.9299,6e-05,7.91673]
[1777009882530,35.29,77844.28,0.0,-0.9299,6e-05,7.91673]
[1777009885646,35.28,77840.0,0.0,-0.93021,6e-05,7.88966]
[1777009888191,35.28,77838.47,0.0,-0.93032,6e-05,7.8797]
[1777009888272,35.28,77838.47,0.0,-0.93032,6e-05,7.8797]
[1777009888972,35.28,77838.47,0.0,-0.93032,6e-05,7.8797]
[1777009889019,35.28,77838.47,0.0,-0.93032,6e-05,7.8797]
[1777009888982,35.28,77838.33,0.0,-0.93034,6e-05,7.87829]
[1777009895612,35.27,77837.89,0.0,-0.93043,6e-05,7.86857]
[1777009895772,35.27,77837.89,0.0,-0.93043,6e-05,7.86857]
[1777009899330,35.27,77835.09,0.0,-0.93065,6e-05,7.84965]
[1777009904379,35.26,77835.29,0.0,-0.93067,6e-05,7.84794]
[1777009904528,35.26,77835.29,0.0,-0.93067,6e-05,7.84794]
[1777009907397,35.26,77835.22,0.0,-0.93069,6e-05,7.84583]
[1777009907519,35.26,77835.22,0.0,-0.93069,6e-05,7.84583]
[1777009907969,35.26,77835.22,0.0,-0.93069,6e-05,7.84583]
[1777009908019,35.26,77835.22,0.0,-0.93069,6e-05,7.84583]
[1777009908059,35.26,77835.05,0.0,-0.93071,6e-05,7.84429]
[1777009913842,35.25,77835.24,0.0,-0.93074,6e-05,7.84197]
[1777009914730,35.25,77835.24,0.0,-0.93074,6e-05,7.84197]
[1777009914769,35.25,77835.24,0.0,-0.93074,6e-05,7.84197]
[1777009919884,35.24,77835.09,0.0,-0.93078,6e-05,7.83774]
[1777009922905,35.24,77843.05,0.0,-0.93029,6e-05,7.88144]
[1777009923911,35.24,77849.94,0.0,-0.92985,6e-05,7.9208]
[1777009925445,35.24,77851.5,0.0,-0.92975,6e-05,7.9296]
[1777009925526,35.24,77851.5,0.0,-0.92975,6e-05,7.9296]
[1777009927628,35.24,77852.41,0.0,-0.92969,6e-05,7.93452]
[1777009927771,35.24,77852.41,0.0,-0.92969,6e-05,7.93452]
[1777009927941,35.24,77853.11,0.0,-0.92965,6e-05,7.93838]
[1777009928947,35.24,77859.76,0.0,-0.92922,7e-05,7.97642]
[1777009929954,35.24,77865.51,0.0,-0.92884,7e-05,8.00931]
[1777009931968,35.23,77876.21,0.0,-0.92815,7e-05,8.07057]
[1777009932975,35.23,77878.62,0.0,-0.92799,7e-05,8.08417]
[1777009935666,35.23,77878.49,0.0,-0.92801,7e-05,8.08266]
[1777009935770,35.23,77878.49,0.0,-0.92801,7e-05,8.08266]
[1777009941032,35.23,77878.91,0.0,-0.92801,7e-05,8.08293]
[1777009941568,35.23,77878.91,0.0,-0.92801,7e-05,8.08293]
[1777009941772,35.23,77878.91,0.0,-0.92801,7e-05,8.08293]
[1777009942019,35.23,77878.91,0.0,-0.92801,7e-05,8.08293]
[1777009942038,35.23,77878.92,0.0,-0.92801,7e-05,8.08264]
[1777009942269,35.23,77878.92,0.0,-0.92801,7e-05,8.08264]
[1777009948082,35.22,77877.86,0.0,-0.9281,7e-05,8.07449]
[1777009948559,35.22,77877.86,0.0,-0.9281,7e-05,8.07449]
[1777009948772,35.22,77877.86,0.0,-0.9281,7e-05,8.07449]
[1777009954124,35.22,77876.57,0.0,-0.92824,7e-05,8.06097]
[1777009959158,35.22,77877.44,0.0,-0.9282,7e-05,8.06457]
[1777009964194,35.21,77869.07,0.0,-0.92877,7e-05,8.01483]
[1777009966023,35.21,77869.07,0.0,-0.92877,7e-05,8.01483]
[1777009966270,35.21,77871.18,0.0,-0.92864,7e-05,8.02659]
[1777009970654,35.21,77874.17,0.0,-0.92845,7e-05,8.04314]
[1777009970773,35.21,77874.17,0.0,-0.92845,7e-05,8.04314]
[1777009973257,35.21,77869.57,0.0,-0.92876,7e-05,8.01561]
[1777009975949,35.21,77869.14,0.0,-0.92879,7e-05,8.01292]
[1777009976020,35.21,77869.14,0.0,-0.92879,7e-05,8.01292]
[1777009976028,35.21,77868.81,0.0,-0.92882,7e-05,8.01062]
[1777009977157,35.21,77868.81,0.0,-0.92882,7e-05,8.01062]
[1777009977281,35.21,77868.31,0.0,-0.92885,7e-05,8.00774]
[1777009981313,35.21,77858.64,0.0,-0.92949,7e-05,7.95115]
[1777009982320,35.21,77854.26,0.0,-0.92978,6e-05,7.92583]
[1777009984334,35.21,77853.9,0.0,-0.92981,6e-05,7.92357]
[1777009985857,35.21,77853.9,0.0,-0.92981,6e-05,7.92357]
[1777009986019,35.21,77853.9,0.0,-0.92981,6e-05,7.92357]
[1777009987743,35.21,77851.86,0.0,-0.92994,6e-05,7.91171]
[1777009987773,35.21,77851.86,0.0,-0.92994,6e-05,7.91171]
[1777009987845,35.21,77851.97,0.0,-0.92993,6e-05,7.91221]
[1777009993916,35.21,77852.35,0.0,-0.92991,6e-05,7.91412]
[1777009994020,35.21,77852.35,0.0,-0.92991,6e-05,7.91412]
[1777009997327,35.2,77854.78,0.0,-0.92976,6e-05,7.92772]
[1777009997481,35.2,77854.78,0.0,-0.92976,6e-05,7.92772]
[1777009997528,35.2,77854.78,0.0,-0.92976,6e-05,7.92772]
[1777009997578,35.2,77856.55,0.0,-0.92965,7e-05,7.93767]
[1777010000416,35.2,77856.49,0.0,-0.92965,7e-05,7.9372]
[1777010000520,35.2,77856.49,0.0,-0.92965,7e-05,7.9372]
[1777010002138,35.2,77856.72,0.0,-0.92964,7e-05,7.93826]
[1777010002274,35.2,77856.7,0.0,-0.92964,7e-05,7.93815]
[1777010002356,35.2,77856.7,0.0,-0.92964,7e-05,7.93801]
[1777010005359,35.2,77856.93,0.0,-0.92963,7e-05,7.93906]
[1777010005520,35.2,77856.93,0.0,-0.92963,7e-05,7.93906]
[1777010011522,35.2,77854.27,0.0,-0.92985,6e-05,7.91848]
[1777010016558,35.2,77856.91,0.0,-0.92969,7e-05,7.93297]
[1777010017898,35.2,77856.91,0.0,-0.92969,7e-05,7.93297]
[1777010018020,35.2,77856.91,0.0,-0.92969,7e-05,7.93297]
[1777010019771,35.2,77860.17,0.0,-0.92948,7e-05,7.95137]
[1777010020019,35.2,77860.17,0.0,-0.92948,7e-05,7.95137]
[1777010020120,35.2,77860.04,0.0,-0.92949,7e-05,7.95044]
[1777010023838,35.2,77861.64,0.0,-0.92939,7e-05,7.95909]
[1777010024020,35.2,77861.64,0.0,-0.92939,7e-05,7.95909]
[1777010025621,35.2,77866.56,0.0,-0.92907,7e-05,7.98684]
[1777010027260,35.2,77869.28,0.0,-0.9289,7e-05,8.00229]
[1777010027269,35.2,77869.28,0.0,-0.9289,7e-05,8.00229]
[1777010027556,35.2,77869.28,0.0,-0.9289,7e-05,8.00229]
[1777010027772,35.2,77869.28,0.0,-0.9289,7e-05,8.00229]
[1777010027836,35.19,77870.01,0.0,-0.92885,7e-05,8.00625]
[1777010032418,35.19,77869.8,0.0,-0.92888,7e-05,8.00401]
[1777010032520,35.19,77869.8,0.0,-0.92888,7e-05,8.00401]
[1777010037705,35.19,77870.49,0.0,-0.92885,7e-05,8.00657]
[1777010038408,35.19,77870.49,0.0,-0.92885,7e-05,8.00657]
[1777010038519,35.19,77870.49,0.0,-0.92885,7e-05,8.00657]
[1777010040278,35.19,77869.99,0.0,-0.92889,7e-05,8.00322]
[1777010040520,35.19,77869.99,0.0,-0.92889,7e-05,8.00322]
[1777010040726,35.19,77869.41,0.0,-0.92893,7e-05,7.99964]
[1777010045171,35.19,77868.88,0.0,-0.92897,7e-05,7.99592]
[1777010045271,35.19,77868.72,0.0,-0.92899,7e-05,7.99479]
[1777010048444,35.19,77868.99,0.0,-0.92897,7e-05,7.99572]
[1777010048520,35.19,77868.99,0.0,-0.92897,7e-05,7.99572]
[1777010049643,35.18,77868.85,0.0,-0.92899,7e-05,7.9947]
[1777010049779,35.18,77868.85,0.0,-0.92899,7e-05,7.9947]
[1777010049789,35.18,77868.82,0.0,-0.92899,7e-05,7.99433]
[1777010054824,35.18,77868.88,0.0,-0.929,7e-05,7.99366]
[1777010057668,35.18,77870.03,0.0,-0.92893,7e-05,7.99989]
[1777010057769,35.18,77870.03,0.0,-0.92893,7e-05,7.99989]
[1777010063887,35.18,77869.71,0.0,-0.92897,7e-05,7.9966]
[1777010069929,35.18,77869.92,0.0,-0.92897,7e-05,7.99663]
[1777010073958,35.18,77864.19,0.0,-0.92938,7e-05,7.95864]
[1777010075091,35.18,77864.19,0.0,-0.92938,7e-05,7.95864]
[1777010075270,35.18,77864.19,0.0,-0.92938,7e-05,7.95864]
[1777010076987,35.17,77863.43,0.0,-0.92943,7e-05,7.954]
[1777010077026,35.17,77863.43,0.0,-0.92943,7e-05,7.954]
[1777010077126,35.17,77863.31,0.0,-0.92944,7e-05,7.95318]
[1777010082133,35.17,77863.91,0.0,-0.92941,7e-05,7.95609]
[1777010083729,35.17,77863.3,0.0,-0.92945,7e-05,7.9523]
[1777010083769,35.17,77863.3,0.0,-0.92945,7e-05,7.9523]
[1777010084029,35.17,77858.17,0.0,-0.92979,6e-05,7.92268]
[1777010086043,35.17,77854.4,0.0,-0.93004,6e-05,7.90088]
[1777010086591,35.17,77854.4,0.0,-0.93004,6e-05,7.90088]
[1777010086770,35.17,77854.4,0.0,-0.93004,6e-05,7.90088]
[1777010086979,35.17,77854.4,0.0,-0.93004,6e-05,7.90088]
[1777010087019,35.17,77854.4,0.0,-0.93004,6e-05,7.90088]
[1777010087049,35.17,77853.97,0.0,-0.93007,6e-05,7.89836]
[1777010091078,35.17,77848.47,0.0,-0.93042,6e-05,7.86666]
[1777010092010,35.17,77848.47,0.0,-0.93042,6e-05,7.86666]
[1777010092019,35.17,77848.47,0.0,-0.93042,6e-05,7.86666]
[1777010094066,35.17,77846.33,0.0,-0.93057,6e-05,7.85387]
[1777010094275,35.17,77846.33,0.0,-0.93057,6e-05,7.85387]
[1777010094098,35.17,77846.0,0.0,-0.93059,6e-05,7.85145]
[1777010096127,35.17,77830.1,0.0,-0.93161,6e-05,7.76091]
[1777010097134,35.17,77814.4,0.0,-0.93261,6e-05,7.67163]
[1777010098140,35.17,77812.45,0.0,-0.93274,6e-05,7.66037]
[1777010099900,35.17,77811.7,0.0,-0.93279,6e-05,7.65589]
[1777010100690,35.17,77811.06,0.0,-0.93283,6e-05,7.65205]
[1777010101162,35.17,77805.71,0.0,-0.93317,6e-05,7.6217]
[1777010102169,35.17,77810.18,0.0,-0.93289,6e-05,7.64667]
[1777010106310,35.16,77809.79,0.0,-0.93292,6e-05,7.64381]
[1777010106520,35.16,77809.71,0.0,-0.93293,6e-05,7.64315]
[1777010107204,35.16,77809.85,0.0,-0.93292,6e-05,7.64372]
[1777010112239,35.16,77811.23,0.0,-0.93285,6e-05,7.6504]
[1777010115785,35.16,77810.89,0.0,-0.93288,6e-05,7.64782]
[1777010121054,35.16,77813.34,0.0,-0.93274,6e-05,7.66054]
[1777010121269,35.16,77813.34,0.0,-0.93274,6e-05,7.66054]
[1777010121841,35.16,77812.99,0.0,-0.93276,6e-05,7.65833]
[1777010122023,35.16,77812.99,0.0,-0.93276,6e-05,7.65833]
[1777010122309,35.16,77813.22,0.0,-0.93275,6e-05,7.65941]
[1777010124322,35.16,77816.95,0.0,-0.93252,6e-05,7.67998]
[1777010125271,35.16,77816.95,0.0,-0.93252,6e-05,7.67998]
[1777010125525,35.16,77817.35,0.0,-0.9325,6e-05,7.68199]
[1777010130657,35.15,77819.39,0.0,-0.93238,6e-05,7.69251]
[1777010136204,35.16,77820.31,0.0,-0.93234,6e-05,7.69502]
[1777010141444,35.16,77822.01,0.0,-0.93221,6e-05,7.70667]
[1777010145453,35.16,77822.22,0.0,-0.93219,6e-05,7.70869]
[1777010145520,35.16,77822.22,0.0,-0.93219,6e-05,7.70869]
[1777010145601,35.16,77823.08,0.0,-0.93213,6e-05,7.71383]
[1777010147717,35.16,77853.23,0.0,-0.93019,6e-05,7.8861]
[1777010148455,35.16,77853.23,0.0,-0.93019,6e-05,7.8861]
[1777010148496,35.16,77903.16,0.0,-0.9269,7e-05,8.17498]
[1777010149785,35.16,77903.16,0.0,-0.9269,7e-05,8.17498]
[1777010149862,35.16,77908.25,0.0,-0.92656,7e-05,8.20438]
[1777010151244,35.16,77908.25,0.0,-0.92656,7e-05,8.20438]
[1777010151314,35.16,77905.98,0.0,-0.92672,7e-05,8.19056]
[1777010153336,35.16,77905.12,0.0,-0.92678,7e-05,8.18553]
[1777010153533,35.16,77899.94,0.0,-0.92714,7e-05,8.15424]
[1777010155547,35.16,77896.57,0.0,-0.92738,7e-05,8.13366]
[1777010160583,35.15,77894.59,0.0,-0.92753,7e-05,8.12019]
[1777010163604,35.15,77899.28,0.0,-0.92724,7e-05,8.14544]
[1777010164611,35.15,77904.19,0.0,-0.92692,7e-05,8.17366]
[1777010168482,35.15,77904.75,0.0,-0.92689,7e-05,8.17597]
[1777010167653,35.15,77922.83,0.0,-0.92567,7e-05,8.2825]
[1777010168653,35.15,77966.87,0.0,-0.92263,7e-05,8.54369]
[1777010169658,35.15,77982.11,0.0,-0.92156,7e-05,8.63448]
[1777010170666,35.15,77982.7,0.0,-0.92153,7e-05,8.63735]
[1777010171500,35.15,77982.7,0.0,-0.92153,7e-05,8.63735]
[1777010171673,35.14,77979.71,0.0,-0.92175,7e-05,8.6187]
[1777010174694,35.14,77973.03,0.0,-0.92224,7e-05,8.57685]
[1777010176339,35.14,77973.03,0.0,-0.92224,7e-05,8.57685]
[1777010176708,35.14,78020.89,0.0,-0.91883,7e-05,8.86536]
[1777010177715,35.14,78017.81,0.0,-0.91908,7e-05,8.84472]
[1777010179881,35.13,78015.97,0.0,-0.91922,7e-05,8.83254]
[1777010179962,35.13,78023.78,0.0,-0.91867,7e-05,8.8791]
[1777010182046,35.13,78023.39,0.0,-0.91871,7e-05,8.8759]
[1777010182129,35.13,78017.07,0.0,-0.91919,7e-05,8.83565]
[1777010187786,35.12,78015.19,0.0,-0.91937,7e-05,8.82009]
[1777010188793,35.12,78004.22,0.0,-0.92017,7e-05,8.75256]
[1777010190809,35.11,78000.43,0.0,-0.92047,7e-05,8.72793]
[1777010193831,35.11,77991.97,0.0,-0.92113,7e-05,8.67044]
[1777010196034,35.11,77991.14,0.0,-0.92119,7e-05,8.66514]
[1777010196271,35.11,77991.14,0.0,-0.92119,7e-05,8.66514]
[1777010196372,35.11,77989.88,0.0,-0.92129,7e-05,8.65719]
[1777010198867,35.11,77981.45,0.0,-0.92189,7e-05,8.606]
[1777010199874,35.11,77974.67,0.0,-0.92237,7e-05,8.56508]
[1777010200955,35.11,77974.67,0.0,-0.92237,7e-05,8.56508]
[1777010201005,35.11,77984.13,0.0,-0.9217,7e-05,8.62158]
[1777010202641,35.11,77985.7,0.0,-0.92159,7e-05,8.63103]
[1777010202895,35.11,77989.57,0.0,-0.92132,7e-05,8.65412]
[1777010204177,35.11,77989.57,0.0,-0.92132,7e-05,8.65412]
[1777010204279,35.11,77987.15,0.0,-0.9215,7e-05,8.63909]
[1777010207931,35.1,77991.96,0.0,-0.92116,7e-05,8.66751]
[1777010208938,35.1,77995.2,0.0,-0.92094,7e-05,8.68682]
[1777010209945,35.1,78000.43,0.0,-0.92057,7e-05,8.71814]
[1777010211958,35.1,78002.55,0.0,-0.92042,7e-05,8.73021]
[1777010213973,35.1,78020.29,0.0,-0.91915,7e-05,8.83768]
[1777010214779,35.1,78020.29,0.0,-0.91915,7e-05,8.83768]
[1777010214980,35.1,78023.1,0.0,-0.91895,7e-05,8.85467]
[1777010215987,35.1,78031.01,0.0,-0.91837,7e-05,8.90293]
[1777010216994,35.1,78037.55,0.0,-0.9179,7e-05,8.94254]
[1777010218001,35.1,78034.49,0.0,-0.91812,7e-05,8.92381]
[1777010219438,35.1,78034.49,0.0,-0.91812,7e-05,8.92381]
[1777010220019,35.1,78029.24,0.0,-0.91852,7e-05,8.89094]
[1777010221026,35.1,78018.64,0.0,-0.91929,7e-05,8.82633]
[1777010222033,35.1,78019.41,0.0,-0.91923,7e-05,8.83071]
[1777010224047,35.1,78016.98,0.0,-0.91941,7e-05,8.81572]
[1777010225055,35.1,78014.4,0.0,-0.9196,7e-05,8.79996]
[1777010226061,35.1,78003.7,0.0,-0.92037,7e-05,8.73502]
[1777010227069,35.1,78003.35,0.0,-0.92039,7e-05,8.73295]
[1777010232104,35.1,78004.32,0.0,-0.92033,7e-05,8.73861]
[1777010237140,35.09,77995.18,0.0,-0.921,7e-05,8.68194]
[1777010239154,35.09,77995.39,0.0,-0.92098,7e-05,8.6835]
[1777010242175,35.1,78005.81,0.0,-0.92022,7e-05,8.74735]
[1777010243183,35.1,78010.19,0.0,-0.9199,7e-05,8.77441]
[1777010247210,35.1,78005.79,0.0,-0.9202,7e-05,8.7488]
[1777010252244,35.1,78008.52,0.0,-0.92001,7e-05,8.76359]
[1777010257280,35.11,78006.04,0.0,-0.92016,7e-05,8.75115]
[1777010262325,35.11,78001.99,0.0,-0.92044,7e-05,8.72752]
[1777010263332,35.11,77992.46,0.0,-0.92112,7e-05,8.67008]
[1777010264338,35.11,77993.87,0.0,-0.92101,7e-05,8.67879]
[1777010266363,35.11,77993.72,0.0,-0.92102,7e-05,8.67808]
[1777010266368,35.11,77993.18,0.0,-0.92106,7e-05,8.67502]
[1777010271388,35.11,77989.3,0.0,-0.92134,7e-05,8.6509]
[1777010274409,35.11,77985.48,0.0,-0.92161,7e-05,8.62776]
[1777010277429,35.11,77981.27,0.0,-0.92191,7e-05,8.60244]
[1777010278436,35.11,77976.34,0.0,-0.92226,7e-05,8.57317]
[1777010279444,35.11,77974.19,0.0,-0.9224,7e-05,8.56065]
[1777010282464,35.11,77981.39,0.0,-0.9219,7e-05,8.60365]
[1777010283472,35.11,77991.24,0.0,-0.9212,7e-05,8.66279]
[1777010284478,35.11,77997.13,0.0,-0.92078,7e-05,8.69855]
[1777010286492,35.11,78000.51,0.0,-0.92054,7e-05,8.71931]
[1777010291528,35.12,77998.91,0.0,-0.92061,7e-05,8.71277]
[1777010296562,35.13,77999.35,0.0,-0.92054,7e-05,8.71864]
[1777010299584,35.13,78003.78,0.0,-0.9202,7e-05,8.74736]
[1777010304619,35.14,78003.05,0.0,-0.92022,7e-05,8.7459]
[1777010309321,35.14,78000.8,0.0,-0.92034,7e-05,8.73531]
[1777010314688,35.15,77999.32,0.0,-0.92045,7e-05,8.72505]
[1777010319724,35.15,77998.96,0.0,-0.92044,7e-05,8.72594]
[1777010324760,35.16,77997.15,0.0,-0.92053,7e-05,8.71803]
[1777010329795,35.17,77997.07,0.0,-0.9205,7e-05,8.72061]
[1777010332816,35.17,77988.02,0.0,-0.92112,7e-05,8.66785]
[1777010333823,35.17,77992.15,0.0,-0.92082,7e-05,8.69293]
[1777010338858,35.18,77993.95,0.0,-0.92066,7e-05,8.70695]
[1777010341879,35.18,77990.96,0.0,-0.92085,7e-05,8.69085]
[1777010346915,35.19,77989.82,0.0,-0.92089,7e-05,8.68734]
[1777010351950,35.19,77986.4,0.0,-0.92109,7e-05,8.67015]
[1777010357991,35.2,77985.57,0.0,-0.9211,7e-05,8.66943]
[1777010363026,35.21,77987.82,0.0,-0.92089,7e-05,8.68656]
[1777010370076,35.22,77985.55,0.0,-0.921,7e-05,8.67769]
[1777010371083,35.22,77978.16,0.0,-0.92155,7e-05,8.62913]
[1777010373097,35.22,77977.14,0.0,-0.92162,7e-05,8.62356]
[1777010378133,35.22,77975.28,0.0,-0.92173,7e-05,8.6143]
[1777010383169,35.23,77974.27,0.0,-0.92178,7e-05,8.60984]
[1777010388204,35.23,77973.85,0.0,-0.92177,7e-05,8.61038]
[1777010388820,35.23,77973.85,0.0,-0.92177,7e-05,8.61038]
[1777010392020,35.24,77973.28,0.0,-0.9218,7e-05,8.60794]
[1777010396260,35.24,77970.38,0.0,-0.92199,7e-05,8.59227]
[1777010397267,35.24,77974.21,0.0,-0.92171,7e-05,8.61555]
[1777010398274,35.24,77977.61,0.0,-0.92147,7e-05,8.63624]
[1777010399538,35.24,77977.61,0.0,-0.92147,7e-05,8.63624]
[1777010399772,35.24,77978.17,0.0,-0.92143,7e-05,8.63945]
[1777010401295,35.24,77987.24,0.0,-0.92079,7e-05,8.69379]
[1777010402302,35.24,77991.54,0.0,-0.92047,7e-05,8.72067]
[1777010405323,35.25,77995.42,0.0,-0.92017,7e-05,8.7459]
[1777010406329,35.25,77997.75,0.0,-0.92,7e-05,8.76055]
[1777010407337,35.25,78000.19,0.0,-0.91982,7e-05,8.77585]
[1777010408028,35.25,78000.19,0.0,-0.91982,7e-05,8.77585]
[1777010408344,35.25,78004.88,0.0,-0.91947,7e-05,8.80476]
[1777010410037,35.25,78005.09,0.0,-0.91945,7e-05,8.80652]
[1777010410269,35.25,78005.09,0.0,-0.91945,7e-05,8.80652]
[1777010412022,35.25,78005.12,0.0,-0.91944,7e-05,8.80768]
[1777010412372,35.25,78004.37,0.0,-0.91949,7e-05,8.80362]
[1777010414386,35.25,77998.9,0.0,-0.91988,7e-05,8.7706]
[1777010415392,35.25,77993.99,0.0,-0.92023,7e-05,8.74103]
[1777010417406,35.25,77990.59,0.0,-0.92047,7e-05,8.72077]
[1777010421435,35.25,77985.49,0.0,-0.92083,7e-05,8.69065]
[1777010425103,35.26,77984.28,0.0,-0.9209,7e-05,8.68392]
[1777010425272,35.26,77984.28,0.0,-0.9209,7e-05,8.68392]
[1777010426020,35.26,77984.24,0.0,-0.92091,7e-05,8.68386]
[1777010426470,35.26,77984.64,0.0,-0.92087,7e-05,8.68645]
[1777010428442,35.26,77984.43,0.0,-0.92089,7e-05,8.68537]
[1777010428520,35.26,77984.43,0.0,-0.92089,7e-05,8.68537]
[1777010431505,35.26,77992.13,0.0,-0.92037,7e-05,8.728]
[1777010434685,35.26,77992.02,0.0,-0.92037,7e-05,8.72756]
[1777010434772,35.26,77991.18,0.0,-0.92043,7e-05,8.72261]
[1777010436541,35.26,77983.95,0.0,-0.92094,7e-05,8.67935]
[1777010440672,35.26,77984.45,0.0,-0.9209,7e-05,8.6829]
[1777010440772,35.26,77984.62,0.0,-0.92089,7e-05,8.6841]
[1777010441950,35.26,77984.1,0.0,-0.92092,7e-05,8.68115]
[1777010442019,35.26,77984.1,0.0,-0.92092,7e-05,8.68115]
[1777010442583,35.26,77982.94,0.0,-0.921,7e-05,8.67436]
[1777010444597,35.26,77978.75,0.0,-0.92129,7e-05,8.64961]
[1777010447618,35.26,77972.11,0.0,-0.92175,7e-05,8.61053]
[1777010450641,35.26,77977.79,0.0,-0.92135,7e-05,8.64493]
[1777010452655,35.26,77983.72,0.0,-0.92093,7e-05,8.68053]
[1777010453148,35.26,77983.72,0.0,-0.92093,7e-05,8.68053]
[1777010453275,35.26,77983.72,0.0,-0.92093,7e-05,8.68053]
[1777010458697,35.26,77975.54,0.0,-0.92152,7e-05,8.62994]
[1777010462725,35.26,77970.49,0.0,-0.92187,7e-05,8.60071]
[1777010466754,35.27,77961.52,0.0,-0.92248,7e-05,8.54837]
[1777010471788,35.27,77961.93,0.0,-0.92243,7e-05,8.55269]
[1777010476616,35.27,77961.15,0.0,-0.92247,7e-05,8.54916]
[1777010476778,35.27,77961.21,0.0,-0.92246,7e-05,8.54986]
[1777010480724,35.27,77961.74,0.0,-0.92242,7e-05,8.55335]
[1777010480771,35.27,77961.54,0.0,-0.92243,7e-05,8.55254]
[1777010481064,35.27,77960.66,0.0,-0.92249,7e-05,8.54768]
[1777010481859,35.28,77955.64,0.0,-0.92283,7e-05,8.51818]
[1777010486789,35.28,77953.78,0.0,-0.92294,7e-05,8.50892]
[1777010487024,35.28,77953.78,0.0,-0.92294,7e-05,8.50892]
[1777010491144,35.28,77953.93,0.0,-0.92291,7e-05,8.51156]
[1777010491271,35.28,77953.93,0.0,-0.92291,7e-05,8.51156]
[1777010491345,35.28,77953.45,0.0,-0.92297,7e-05,8.50521]
[1777010492936,35.28,77948.44,0.0,-0.92331,7e-05,8.47589]
[1777010496620,35.29,77946.35,0.0,-0.92344,7e-05,8.46447]
[1777010496772,35.29,77946.16,0.0,-0.92346,7e-05,8.46348]
[1777010501998,35.29,77941.95,0.0,-0.92374,7e-05,8.43896]
[1777010505236,35.29,77939.56,0.0,-0.9239,7e-05,8.42502]
[1777010505273,35.29,77939.56,0.0,-0.9239,7e-05,8.42502]
[1777010505598,35.29,77939.56,0.0,-0.9239,7e-05,8.42502]
[1777010505685,35.29,77939.29,0.0,-0.92392,7e-05,8.42367]
[1777010508042,35.29,77946.35,0.0,-0.92343,7e-05,8.46569]
[1777010510872,35.29,77949.31,0.0,-0.92322,7e-05,8.48334]
[1777010511027,35.29,77949.31,0.0,-0.92322,7e-05,8.48334]
[1777010514449,35.29,77948.68,0.0,-0.92327,7e-05,8.4797]
[1777010514521,35.29,77948.68,0.0,-0.92327,7e-05,8.4797]
[1777010515016,35.29,77948.32,0.0,-0.92329,7e-05,8.47764]
[1777010515270,35.29,77948.32,0.0,-0.92329,7e-05,8.47764]
[1777010515365,35.29,77948.34,0.0,-0.92329,7e-05,8.47779]
[1777010521133,35.29,77946.24,0.0,-0.92343,7e-05,8.46554]
[1777010525214,35.29,77947.4,0.0,-0.92335,7e-05,8.47258]
[1777010525272,35.29,77947.4,0.0,-0.92335,7e-05,8.47258]
[1777010530872,35.29,77948.22,0.0,-0.92327,7e-05,8.47898]
[1777010531029,35.29,77948.22,0.0,-0.92327,7e-05,8.47898]
[1777010531744,35.29,77948.22,0.0,-0.92327,7e-05,8.47898]
[1777010531771,35.29,77948.22,0.0,-0.92327,7e-05,8.47898]
[1777010531845,35.29,77948.23,0.0,-0.92327,7e-05,8.47913]
[1777010535405,35.29,77948.68,0.0,-0.92324,7e-05,8.48189]
[1777010535520,35.29,77948.68,0.0,-0.92324,7e-05,8.48189]
[1777010541273,35.29,77949.85,0.0,-0.92316,7e-05,8.48911]
[1777010544731,35.29,77949.59,0.0,-0.92317,7e-05,8.48764]
[1777010544771,35.29,77949.59,0.0,-0.92317,7e-05,8.48764]
[1777010545536,35.29,77949.59,0.0,-0.92317,7e-05,8.48771]
[1777010545771,35.29,77949.59,0.0,-0.92317,7e-05,8.48771]
[1777010545637,35.29,77949.43,0.0,-0.92318,7e-05,8.48679]
[1777010550336,35.3,77942.03,0.0,-0.92369,7e-05,8.44306]
[1777010551342,35.3,77945.88,0.0,-0.92346,7e-05,8.46167]
[1777010552300,35.3,77945.88,0.0,-0.92346,7e-05,8.46167]
[1777010552522,35.3,77945.88,0.0,-0.92346,7e-05,8.46167]
[1777010558392,35.3,77948.5,0.0,-0.92327,7e-05,8.4776]
[1777010559126,35.3,77948.5,0.0,-0.92327,7e-05,8.4776]
[1777010559274,35.3,77948.5,0.0,-0.92327,7e-05,8.4776]
[1777010561591,35.3,77948.76,0.0,-0.92326,7e-05,8.47925]
[1777010561769,35.3,77948.76,0.0,-0.92326,7e-05,8.47925]
[1777010561792,35.3,77949.67,0.0,-0.92319,7e-05,8.48469]
[1777010564898,35.3,77948.38,0.0,-0.92328,7e-05,8.47716]
[1777010565021,35.3,77948.38,0.0,-0.92328,7e-05,8.47716]
[1777010567773,35.3,77946.25,0.0,-0.92343,7e-05,8.46464]
[1777010568035,35.3,77943.06,0.0,-0.92365,7e-05,8.44581]
[1777010569133,35.3,77941.29,0.0,-0.92377,7e-05,8.43542]
[1777010569271,35.3,77941.29,0.0,-0.92377,7e-05,8.43542]
[1777010569470,35.3,77940.65,0.0,-0.92381,7e-05,8.43174]
[1777010572902,35.3,77940.42,0.0,-0.92382,7e-05,8.43071]
[1777010573026,35.3,77940.42,0.0,-0.92382,7e-05,8.43071]
[1777010578533,35.3,77940.85,0.0,-0.92378,7e-05,8.43388]
[1777010579540,35.3,77945.0,0.0,-0.9235,7e-05,8.45855]
[1777010581554,35.3,77948.86,0.0,-0.92323,7e-05,8.48154]
[1777010583415,35.3,77949.97,0.0,-0.92315,7e-05,8.48815]
[1777010583521,35.3,77949.97,0.0,-0.92315,7e-05,8.48815]
[1777010584752,35.3,77950.97,0.0,-0.92308,7e-05,8.4941]
[1777010584773,35.3,77950.97,0.0,-0.92308,7e-05,8.4941]
[1777010584774,35.3,77949.97,0.0,-0.92315,7e-05,8.48817]
[1777010587331,35.3,77950.07,0.0,-0.92313,7e-05,8.48965]
[1777010587519,35.3,77950.07,0.0,-0.92313,7e-05,8.48965]
[1777010592631,35.31,77945.82,0.0,-0.9234,7e-05,8.46713]
[1777010593973,35.31,77945.15,0.0,-0.92344,7e-05,8.46364]
[1777010594021,35.31,77945.15,0.0,-0.92344,7e-05,8.46364]
[1777010595310,35.31,77945.63,0.0,-0.9234,7e-05,8.46654]
[1777010595519,35.31,77945.63,0.0,-0.9234,7e-05,8.46654]
[1777010595652,35.31,77945.71,0.0,-0.9234,7e-05,8.46707]
[1777010600687,35.31,77943.14,0.0,-0.92357,7e-05,8.45209]
[1777010600887,35.31,77943.14,0.0,-0.92357,7e-05,8.45209]
[1777010601020,35.31,77943.14,0.0,-0.92357,7e-05,8.45209]
[1777010606050,35.31,77942.1,0.0,-0.92364,7e-05,8.44632]
[1777010606276,35.31,77942.1,0.0,-0.92364,7e-05,8.44632]
[1777010607676,35.31,77942.47,0.0,-0.92361,7e-05,8.44859]
[1777010607771,35.31,77942.47,0.0,-0.92361,7e-05,8.44859]
[1777010607778,35.31,77941.07,0.0,-0.92371,7e-05,8.44038]
[1777010612524,35.31,77939.66,0.0,-0.92384,7e-05,8.42806]
[1777010612774,35.31,77939.66,0.0,-0.92384,7e-05,8.42806]
[1777010618119,35.31,77939.82,0.0,-0.92382,7e-05,8.42958]
[1777010621627,35.31,77942.77,0.0,-0.92361,7e-05,8.44732]
[1777010621769,35.31,77942.77,0.0,-0.92361,7e-05,8.44732]
[1777010621834,35.31,77947.03,0.0,-0.92331,7e-05,8.47263]
[1777010623610,35.31,77946.57,0.0,-0.92335,7e-05,8.46994]
[1777010623776,35.31,77946.57,0.0,-0.92335,7e-05,8.46994]
[1777010623847,35.31,77946.3,0.0,-0.92336,7e-05,8.46837]
[1777010627277,35.31,77949.46,0.0,-0.92314,7e-05,8.48723]
[1777010627518,35.31,77949.46,0.0,-0.92314,7e-05,8.48723]
[1777010632912,35.31,77949.58,0.0,-0.92313,7e-05,8.48804]
[1777010636329,35.31,77952.23,0.0,-0.92295,7e-05,8.50382]
[1777010636522,35.31,77952.23,0.0,-0.92295,7e-05,8.50382]
[1777010636548,35.31,77957.05,0.0,-0.92262,7e-05,8.53243]
[1777010637852,35.31,77957.05,0.0,-0.92262,7e-05,8.53243]
[1777010638024,35.31,77956.91,0.0,-0.92262,7e-05,8.5316]
[1777010638121,35.31,77956.85,0.0,-0.92263,7e-05,8.53119]
[1777010640496,35.31,77956.4,0.0,-0.92266,7e-05,8.5289]
[1777010640523,35.31,77956.4,0.0,-0.92266,7e-05,8.5289]
[1777010645345,35.32,77956.53,0.0,-0.92262,7e-05,8.53161]
[1777010645524,35.32,77956.53,0.0,-0.92262,7e-05,8.53161]
[1777010645624,35.32,77956.07,0.0,-0.92265,7e-05,8.52963]
[1777010646120,35.32,77956.07,0.0,-0.92265,7e-05,8.52963]
[1777010646269,35.32,77956.07,0.0,-0.92265,7e-05,8.52963]
[1777010652436,35.32,77955.73,0.0,-0.92267,7e-05,8.52742]
[1777010652521,35.32,77955.73,0.0,-0.92267,7e-05,8.52742]
[1777010652950,35.32,77955.43,0.0,-0.9227,7e-05,8.52549]
[1777010653028,35.32,77955.43,0.0,-0.9227,7e-05,8.52549]
[1777010653051,35.32,77955.39,0.0,-0.9227,7e-05,8.52525]
[1777010659093,35.32,77955.46,0.0,-0.9227,7e-05,8.52539]
[1777010662865,35.32,77955.63,0.0,-0.92269,7e-05,8.52629]
[1777010663020,35.32,77956.53,0.0,-0.92262,7e-05,8.53159]
[1777010668157,35.32,77956.01,0.0,-0.92266,7e-05,8.52815]
[1777010669122,35.32,77956.01,0.0,-0.92266,7e-05,8.52815]
[1777010669270,35.32,77956.01,0.0,-0.92266,7e-05,8.52815]
[1777010670171,35.32,77963.97,0.0,-0.92211,7e-05,8.57544]
[1777010671909,35.32,77963.97,0.0,-0.92211,7e-05,8.57544]
[1777010671178,35.32,77967.83,0.0,-0.92188,7e-05,8.59398]
[1777010672030,35.32,77967.83,0.0,-0.92188,7e-05,8.59398]
[1777010677144,35.32,77971.73,0.0,-0.92159,7e-05,8.6181]
[1777010677269,35.32,77971.73,0.0,-0.92159,7e-05,8.6181]
[1777010680014,35.32,77971.44,0.0,-0.9216,7e-05,8.61708]
[1777010680024,35.32,77971.44,0.0,-0.9216,7e-05,8.61708]
[1777010680241,35.32,77971.81,0.0,-0.92157,7e-05,8.61953]
[1777010683506,35.32,77970.99,0.0,-0.92163,7e-05,8.61508]
[1777010683518,35.32,77970.99,0.0,-0.92163,7e-05,8.61508]
[1777010688170,35.32,77971.32,0.0,-0.92159,7e-05,8.61826]
[1777010688272,35.32,77971.32,0.0,-0.92159,7e-05,8.61826]
[1777010688859,35.32,77971.32,0.0,-0.92159,7e-05,8.61826]
[1777010688871,35.32,77970.52,0.0,-0.92164,7e-05,8.61396]
[1777010689022,35.32,77970.52,0.0,-0.92164,7e-05,8.61396]
[1777010694622,35.33,77967.97,0.0,-0.92181,7e-05,8.59972]
[1777010694774,35.33,77967.97,0.0,-0.92181,7e-05,8.59972]
[1777010696355,35.33,77956.06,0.0,-0.92264,7e-05,8.52871]
[1777010698369,35.33,77957.12,0.0,-0.92257,7e-05,8.53486]
[1777010700383,35.33,77949.65,0.0,-0.92309,7e-05,8.49039]
[1777010701390,35.33,77941.2,0.0,-0.92367,7e-05,8.4407]
[1777010703045,35.33,77939.26,0.0,-0.9238,7e-05,8.42925]
[1777010703267,35.33,77939.26,0.0,-0.9238,7e-05,8.42925]
[1777010703404,35.33,77937.59,0.0,-0.92392,7e-05,8.41947]
[1777010706747,35.33,77936.53,0.0,-0.92399,7e-05,8.41343]
[1777010706772,35.33,77936.53,0.0,-0.92399,7e-05,8.41343]
[1777010707770,35.33,77937.97,0.0,-0.92389,7e-05,8.42217]
[1777010707871,35.33,77939.71,0.0,-0.92377,7e-05,8.43257]
[1777010708022,35.33,77939.71,0.0,-0.92377,7e-05,8.43257]
[1777010710480,35.33,77938.68,0.0,-0.92383,7e-05,8.42658]
[1777010710523,35.33,77938.68,0.0,-0.92383,7e-05,8.42658]
[1777010715061,35.33,77939.06,0.0,-0.9238,7e-05,8.42937]
[1777010715271,35.33,77939.06,0.0,-0.9238,7e-05,8.42937]
[1777010716871,35.33,77938.59,0.0,-0.92383,7e-05,8.42671]
[1777010716972,35.33,77941.71,0.0,-0.92362,7e-05,8.44538]
[1777010717020,35.33,77941.71,0.0,-0.92362,7e-05,8.44538]
[1777010718888,35.33,77943.13,0.0,-0.92352,7e-05,8.45378]
[1777010724556,35.33,77942.9,0.0,-0.92353,7e-05,8.45307]
[1777010729592,35.33,77941.41,0.0,-0.92362,7e-05,8.44468]
[1777010731526,35.33,77942.26,0.0,-0.92356,7e-05,8.44981]
[1777010731772,35.33,77942.26,0.0,-0.92356,7e-05,8.44981]
[1777010731793,35.33,77942.24,0.0,-0.9236,7e-05,8.44543]
[1777010736639,35.33,77949.87,0.0,-0.92306,7e-05,8.49112]
[1777010740667,35.33,77950.25,0.0,-0.92304,7e-05,8.49341]
[1777010741590,35.33,77950.25,0.0,-0.92304,7e-05,8.49341]
[1777010746710,35.33,77951.93,0.0,-0.92292,7e-05,8.50349]
[1777010751745,35.33,77951.05,0.0,-0.92298,7e-05,8.49815]
[1777010756780,35.33,77949.47,0.0,-0.92309,7e-05,8.48873]
[1777010759934,35.33,77948.69,0.0,-0.92315,7e-05,8.48409]
[1777010763138,35.33,77948.9,0.0,-0.92313,7e-05,8.48529]
[1777010763268,35.33,77948.9,0.0,-0.92313,7e-05,8.48529]
[1777010763831,35.33,77948.19,0.0,-0.92318,7e-05,8.48107]
[1777010768866,35.33,77949.12,0.0,-0.92312,7e-05,8.48654]
[1777010773901,35.33,77948.53,0.0,-0.92316,7e-05,8.48293]
[1777010775915,35.33,77954.64,0.0,-0.92274,7e-05,8.51915]
[1777010780950,35.33,77958.04,0.0,-0.9225,7e-05,8.53897]
[1777010782096,35.33,77958.48,0.0,-0.92247,7e-05,8.54149]
[1777010782269,35.33,77958.48,0.0,-0.92247,7e-05,8.54149]
[1777010782964,35.33,77958.92,0.0,-0.92245,7e-05,8.54401]
[1777010788000,35.33,77957.14,0.0,-0.92257,7e-05,8.53298]
[1777010788154,35.33,77957.14,0.0,-0.92257,7e-05,8.53298]
[1777010792022,35.33,77957.07,0.0,-0.92262,7e-05,8.52796]
[1777010793000,35.33,77956.93,0.0,-0.92263,7e-05,8.52706]
[1777010793027,35.33,77956.93,0.0,-0.92263,7e-05,8.52706]
[1777010793034,35.33,77956.94,0.0,-0.92263,7e-05,8.52705]
[1777010798069,35.33,77952.86,0.0,-0.92292,7e-05,8.50249]
[1777010799591,35.33,77950.07,0.0,-0.92311,7e-05,8.4859]
[1777010799771,35.33,77950.07,0.0,-0.92311,7e-05,8.4859]
[1777010799824,35.33,77950.07,0.0,-0.92311,7e-05,8.4859]
[1777010800020,35.33,77950.07,0.0,-0.92311,7e-05,8.4859]
[1777010802428,35.33,77949.35,0.0,-0.92316,7e-05,8.48164]
[1777010802521,35.33,77949.35,0.0,-0.92316,7e-05,8.48164]
[1777010803674,35.33,77952.72,0.0,-0.92293,7e-05,8.50163]
[1777010803727,35.33,77952.72,0.0,-0.92293,7e-05,8.50163]
[1777010803775,35.33,77952.72,0.0,-0.92293,7e-05,8.50163]
[1777010803874,35.33,77955.66,0.0,-0.92272,7e-05,8.51905]
[1777010805058,35.33,77955.66,0.0,-0.92272,7e-05,8.51905]
[1777010805268,35.33,77956.27,0.0,-0.92268,7e-05,8.52267]
[1777010807180,35.33,77956.35,0.0,-0.92268,7e-05,8.52304]
[1777010807276,35.33,77956.35,0.0,-0.92268,7e-05,8.52304]
[1777010808566,35.33,77955.42,0.0,-0.92274,7e-05,8.51746]
[1777010808769,35.33,77955.42,0.0,-0.92274,7e-05,8.51746]
[1777010808870,35.33,77956.01,0.0,-0.9227,7e-05,8.52088]
[1777010811193,35.33,77955.9,0.0,-0.92271,7e-05,8.52018]
[1777010811272,35.33,77955.9,0.0,-0.92271,7e-05,8.52018]
[1777010817205,35.33,77955.75,0.0,-0.92272,7e-05,8.51901]
[1777010819487,35.33,77954.55,0.0,-0.92281,7e-05,8.51184]
[1777010819523,35.33,77954.55,0.0,-0.92281,7e-05,8.51184]
[1777010819608,35.33,77954.55,0.0,-0.92281,7e-05,8.51184]
[1777010819772,35.33,77954.55,0.0,-0.92281,7e-05,8.51184]
[1777010819896,35.33,77955.22,0.0,-0.92276,7e-05,8.51577]
[1777010822287,35.33,77955.08,0.0,-0.92277,7e-05,8.5149]
[1777010822523,35.33,77955.08,0.0,-0.92277,7e-05,8.5149]
[1777010822596,35.33,77948.01,0.0,-0.92326,7e-05,8.47291]
[1777010823358,35.33,77948.01,0.0,-0.92326,7e-05,8.47291]
[1777010823532,35.33,77948.01,0.0,-0.92326,7e-05,8.47291]
[1777010823603,35.33,77946.66,0.0,-0.92335,7e-05,8.46498]
[1777010825261,35.33,77942.72,0.0,-0.92363,7e-05,8.44171]
[1777010826762,35.33,77942.72,0.0,-0.92363,7e-05,8.44171]
[1777010826776,35.33,77942.72,0.0,-0.92363,7e-05,8.44171]
[1777010826837,35.33,77942.72,0.0,-0.92363,7e-05,8.44171]
[1777010827019,35.33,77942.72,0.0,-0.92363,7e-05,8.44171]
[1777010826879,35.33,77941.46,0.0,-0.92371,7e-05,8.43442]
[1777010827274,35.33,77937.4,0.0,-0.92399,7e-05,8.41043]
[1777010828282,35.33,77931.1,0.0,-0.92442,7e-05,8.37339]
[1777010829289,35.33,77927.53,0.0,-0.92466,7e-05,8.35255]
[1777010830827,35.33,77927.53,0.0,-0.92466,7e-05,8.35255]
[1777010831022,35.33,77927.53,0.0,-0.92466,7e-05,8.35255]
[1777010830850,35.33,77927.22,0.0,-0.92469,7e-05,8.35067]
[1777010831572,35.33,77927.22,0.0,-0.92469,7e-05,8.35067]
[1777010831770,35.33,77927.22,0.0,-0.92469,7e-05,8.35067]
[1777010833317,35.33,77918.61,0.0,-0.92528,7e-05,8.29951]
[1777010834323,35.33,77918.98,0.0,-0.92526,7e-05,8.30148]
[1777010837052,35.33,77918.16,0.0,-0.92531,7e-05,8.29697]
[1777010837078,35.33,77918.07,0.0,-0.92531,7e-05,8.29704]
[1777010837271,35.33,77918.07,0.0,-0.92531,7e-05,8.29704]
[1777010838148,35.33,77918.22,0.0,-0.9253,7e-05,8.29792]
[1777010838273,35.33,77918.22,0.0,-0.9253,7e-05,8.29792]
[1777010843386,35.33,77918.64,0.0,-0.92525,7e-05,8.30214]
[1777010847362,35.33,77917.25,0.0,-0.92533,7e-05,8.29484]
[1777010847521,35.33,77917.25,0.0,-0.92533,7e-05,8.29484]
[1777010847767,35.33,77917.25,0.0,-0.92533,7e-05,8.29484]
[1777010848021,35.33,77917.25,0.0,-0.92533,7e-05,8.29484]
[1777010848121,35.34,77917.25,0.0,-0.92533,7e-05,8.29543]
[1777010855471,35.34,77917.04,0.0,-0.92535,7e-05,8.29198]
[1777010857219,35.34,77916.84,0.0,-0.92536,7e-05,8.29111]
[1777010857276,35.34,77916.84,0.0,-0.92536,7e-05,8.29111]
[1777010857411,35.34,77916.84,0.0,-0.92536,7e-05,8.29111]
[1777010857526,35.34,77916.84,0.0,-0.92536,7e-05,8.29111]
[1777010857627,35.34,77916.25,0.0,-0.9254,7e-05,8.28795]
[1777010862637,35.34,77917.06,0.0,-0.92533,7e-05,8.29392]
[1777010862775,35.34,77917.06,0.0,-0.92533,7e-05,8.29392]
[1777010862817,35.34,77916.53,0.0,-0.92536,7e-05,8.29142]
[1777010868562,35.35,77918.44,0.0,-0.92521,7e-05,8.30415]
[1777010869289,35.35,77918.44,0.0,-0.92521,7e-05,8.30415]
[1777010869520,35.35,77918.44,0.0,-0.92521,7e-05,8.30415]
[1777010870575,35.35,77925.8,0.0,-0.9247,7e-05,8.34795]
[1777010871197,35.35,77925.8,0.0,-0.9247,7e-05,8.34795]
[1777010871283,35.35,77925.8,0.0,-0.9247,7e-05,8.34795]
[1777010872097,35.35,77925.8,0.0,-0.9247,7e-05,8.34795]
[1777010872142,35.35,77928.06,0.0,-0.92454,7e-05,8.36177]
[1777010872270,35.35,77928.06,0.0,-0.92454,7e-05,8.36177]
[1777010877958,35.35,77927.98,0.0,-0.92454,7e-05,8.36193]
[1777010878030,35.35,77927.98,0.0,-0.92454,7e-05,8.36193]
[1777010878134,35.35,77927.98,0.0,-0.92454,7e-05,8.36193]
[1777010878052,35.35,77927.93,0.0,-0.92453,7e-05,8.36228]
[1777010878271,35.35,77927.93,0.0,-0.92453,7e-05,8.36228]
[1777010882660,35.35,77931.42,0.0,-0.92428,7e-05,8.38398]
[1777010883577,35.35,77931.42,0.0,-0.92428,7e-05,8.38398]
[1777010883736,35.35,77931.42,0.0,-0.92428,7e-05,8.38398]
[1777010883775,35.35,77931.42,0.0,-0.92428,7e-05,8.38398]
[1777010883842,35.36,77931.73,0.0,-0.92426,7e-05,8.38602]
[1777010885681,35.36,77952.98,0.0,-0.92279,7e-05,8.51195]
[1777010887695,35.36,77958.15,0.0,-0.92242,7e-05,8.54295]
[1777010890716,35.36,77948.61,0.0,-0.92309,7e-05,8.48621]
[1777010891723,35.36,77948.14,0.0,-0.92312,7e-05,8.48348]
[1777010892730,35.36,77941.21,0.0,-0.9236,7e-05,8.44251]
[1777010893737,35.36,77933.49,0.0,-0.92413,7e-05,8.39705]
[1777010895753,35.36,77929.67,0.0,-0.92439,7e-05,8.37491]
[1777010896758,35.36,77925.04,0.0,-0.9247,7e-05,8.34789]
[1777010899648,35.36,77924.91,0.0,-0.9247,7e-05,8.34763]
[1777010899771,35.36,77924.91,0.0,-0.9247,7e-05,8.34763]
[1777010899780,35.36,77928.2,0.0,-0.92448,7e-05,8.36723]
[1777010902801,35.36,77931.57,0.0,-0.92424,7e-05,8.38772]
[1777010906807,35.36,77933.55,0.0,-0.9241,7e-05,8.39984]
[1777010907020,35.36,77933.55,0.0,-0.9241,7e-05,8.39984]
[1777010908639,35.36,77933.4,0.0,-0.9241,7e-05,8.39924]
[1777010908769,35.36,77933.4,0.0,-0.9241,7e-05,8.39924]
[1777010911322,35.36,77933.22,0.0,-0.92411,7e-05,8.39858]
[1777010911486,35.36,77933.22,0.0,-0.92411,7e-05,8.39858]
[1777010911520,35.36,77933.22,0.0,-0.92411,7e-05,8.39858]
[1777010911864,35.36,77933.42,0.0,-0.92413,7e-05,8.39555]
[1777010916899,35.36,77933.9,0.0,-0.92409,7e-05,8.39903]
[1777010923948,35.37,77933.34,0.0,-0.92412,7e-05,8.39658]
[1777010925505,35.37,77931.31,0.0,-0.92426,7e-05,8.38474]
[1777010925522,35.37,77931.31,0.0,-0.92426,7e-05,8.38474]
[1777010925781,35.37,77931.31,0.0,-0.92426,7e-05,8.38474]
[1777010926026,35.37,77931.31,0.0,-0.92426,7e-05,8.38474]
[1777010926099,35.37,77931.03,0.0,-0.92427,7e-05,8.38323]
[1777010928024,35.37,77932.1,0.0,-0.9242,7e-05,8.38967]
[1777010928125,35.37,77932.02,0.0,-0.9242,7e-05,8.38933]
[1777010928820,35.37,77932.02,0.0,-0.9242,7e-05,8.38933]
[1777010929026,35.37,77932.02,0.0,-0.9242,7e-05,8.38933]
[1777010934036,35.37,77933.35,0.0,-0.9241,7e-05,8.39778]
[1777010934146,35.37,77933.35,0.0,-0.9241,7e-05,8.39778]
[1777010934128,35.37,77932.94,0.0,-0.92413,7e-05,8.39547]
[1777010934269,35.37,77932.94,0.0,-0.92413,7e-05,8.39547]
[1777010936839,35.37,77935.79,0.0,-0.92393,7e-05,8.41248]
[1777010936916,35.37,77935.79,0.0,-0.92393,7e-05,8.41248]
[1777010937022,35.37,77935.79,0.0,-0.92393,7e-05,8.41248]
[1777010937042,35.37,77934.76,0.0,-0.924,7e-05,8.40649]
[1777010942078,35.37,77936.19,0.0,-0.9239,7e-05,8.41539]
[1777010943012,35.37,77936.19,0.0,-0.9239,7e-05,8.41539]
[1777010943023,35.37,77936.19,0.0,-0.9239,7e-05,8.41539]
[1777010943085,35.37,77936.26,0.0,-0.92389,7e-05,8.41588]
[1777010943906,35.37,77936.26,0.0,-0.92389,7e-05,8.41588]
[1777010944024,35.37,77936.26,0.0,-0.92389,7e-05,8.41588]
[1777010949127,35.37,77939.75,0.0,-0.92365,7e-05,8.43697]
[1777010952149,35.37,77942.9,0.0,-0.92343,7e-05,8.45571]
[1777010953328,35.37,77942.9,0.0,-0.92343,7e-05,8.45571]
[1777010953522,35.37,77942.9,0.0,-0.92343,7e-05,8.45571]
[1777010953575,35.37,77942.9,0.0,-0.92343,7e-05,8.45571]
[1777010953773,35.37,77942.9,0.0,-0.92343,7e-05,8.45571]
[1777010954163,35.37,77943.64,0.0,-0.92338,7e-05,8.46013]
[1777010958685,35.37,77943.69,0.0,-0.92337,7e-05,8.46049]
[1777010958775,35.37,77943.69,0.0,-0.92337,7e-05,8.46049]
[1777010958994,35.37,77943.69,0.0,-0.92337,7e-05,8.46049]
[1777010959023,35.37,77943.69,0.0,-0.92337,7e-05,8.46049]
[1777010959198,35.37,77943.79,0.0,-0.92336,7e-05,8.46111]
[1777010964234,35.37,77943.71,0.0,-0.92337,7e-05,8.46077]
[1777010965241,35.37,77947.43,0.0,-0.92311,7e-05,8.48283]
[1777010965409,35.37,77947.43,0.0,-0.92311,7e-05,8.48283]
[1777010965527,35.37,77947.43,0.0,-0.92311,7e-05,8.48283]
[1777010966075,35.37,77947.43,0.0,-0.92311,7e-05,8.48283]
[1777010966248,35.37,77947.97,0.0,-0.92307,7e-05,8.48602]
[1777010966277,35.37,77947.97,0.0,-0.92307,7e-05,8.48602]
[1777010967256,35.37,77948.0,0.0,-0.92307,7e-05,8.48619]
[1777010973297,35.37,77948.98,0.0,-0.92304,7e-05,8.48757]
[1777010975867,35.37,77949.56,0.0,-0.923,7e-05,8.49099]
[1777010976022,35.37,77949.56,0.0,-0.923,7e-05,8.49099]
[1777010981353,35.37,77949.67,0.0,-0.92299,7e-05,8.49159]
[1777010983275,35.37,77949.96,0.0,-0.92297,7e-05,8.4933]
[1777010983483,35.37,77949.96,0.0,-0.92297,7e-05,8.4933]
[1777010983529,35.37,77949.96,0.0,-0.92297,7e-05,8.4933]
[1777010983628,35.37,77950.89,0.0,-0.92291,7e-05,8.49881]
[1777010984374,35.37,77954.34,0.0,-0.92267,7e-05,8.51927]
[1777010986179,35.37,77954.34,0.0,-0.92267,7e-05,8.51927]
[1777010986276,35.37,77954.98,0.0,-0.92262,7e-05,8.52303]
[1777010986484,35.37,77954.98,0.0,-0.92262,7e-05,8.52303]
[1777010986524,35.37,77954.98,0.0,-0.92262,7e-05,8.52303]
[1777010986622,35.37,77954.81,0.0,-0.92263,7e-05,8.52198]
[1777010991118,35.37,77955.84,0.0,-0.92256,7e-05,8.52796]
[1777010991271,35.37,77955.84,0.0,-0.92256,7e-05,8.52796]
[1777010991273,35.37,77955.8,0.0,-0.92256,7e-05,8.52849]
[1777010991308,35.37,77955.8,0.0,-0.92256,7e-05,8.52849]
[1777010991521,35.37,77955.8,0.0,-0.92256,7e-05,8.52849]
[1777010996557,35.37,77958.64,0.0,-0.92235,7e-05,8.54648]
[1777010996769,35.37,77958.64,0.0,-0.92235,7e-05,8.54648]
[1777010996871,35.38,77956.44,0.0,-0.92249,7e-05,8.5345]
[1777010997752,35.38,77956.44,0.0,-0.92249,7e-05,8.5345]
[1777010997769,35.38,77956.44,0.0,-0.92249,7e-05,8.5345]
[1777011002290,35.38,77956.59,0.0,-0.92246,7e-05,8.53655]
[1777011002522,35.38,77955.5,0.0,-0.92253,7e-05,8.53045]
[1777011002591,35.38,77955.5,0.0,-0.92253,7e-05,8.53045]
[1777011002775,35.38,77955.5,0.0,-0.92253,7e-05,8.53045]
[1777011002837,35.38,77945.63,0.0,-0.92322,7e-05,8.47231]
[1777011003507,35.38,77944.06,0.0,-0.92332,7e-05,8.46307]
[1777011006636,35.38,77943.95,0.0,-0.92333,7e-05,8.46257]
[1777011006770,35.38,77943.95,0.0,-0.92333,7e-05,8.46257]
[1777011007083,35.38,77943.95,0.0,-0.92333,7e-05,8.46257]
[1777011007289,35.38,77943.95,0.0,-0.92333,7e-05,8.46257]
[1777011007186,35.38,77950.95,0.0,-0.92284,7e-05,8.50414]
[1777011007537,35.38,77958.91,0.0,-0.92229,7e-05,8.55143]
[1777011008551,35.38,77964.54,0.0,-0.92189,7e-05,8.5849]
[1777011009409,35.38,77964.54,0.0,-0.92189,7e-05,8.5849]
[1777011009523,35.38,77964.54,0.0,-0.92189,7e-05,8.5849]
[1777011009970,35.38,77964.54,0.0,-0.92189,7e-05,8.5849]
[1777011010021,35.38,77964.54,0.0,-0.92189,7e-05,8.5849]
[1777011010121,35.38,77964.45,0.0,-0.9219,7e-05,8.58414]
[1777011013344,35.38,77965.51,0.0,-0.92183,7e-05,8.59026]
[1777011013532,35.38,77965.51,0.0,-0.92183,7e-05,8.59026]
[1777011016983,35.38,77965.5,0.0,-0.92184,7e-05,8.58983]
[1777011017021,35.38,77965.5,0.0,-0.92184,7e-05,8.58983]
[1777011024663,35.38,77971.31,0.0,-0.92142,7e-05,8.62539]
[1777011027110,35.38,77970.79,0.0,-0.92145,7e-05,8.62256]
[1777011027272,35.38,77970.79,0.0,-0.92145,7e-05,8.62256]
[1777011029000,35.38,77971.06,0.0,-0.92143,7e-05,8.62469]
[1777011029022,35.38,77971.06,0.0,-0.92143,7e-05,8.62469]
[1777011030032,35.38,77970.86,0.0,-0.92143,7e-05,8.62403]
[1777011030109,35.38,77958.89,0.0,-0.92227,7e-05,8.55293]
[1777011031712,35.39,77958.64,0.0,-0.92232,7e-05,8.54745]
[1777011032639,35.39,77958.64,0.0,-0.92232,7e-05,8.54745]
[1777011032770,35.39,77958.64,0.0,-0.92232,7e-05,8.54745]
[1777011034733,35.39,77953.79,0.0,-0.92264,7e-05,8.5198]
[1777011039440,35.39,77952.85,0.0,-0.9227,7e-05,8.51468]
[1777011039524,35.39,77952.85,0.0,-0.9227,7e-05,8.51468]
[1777011041684,35.39,77952.76,0.0,-0.92271,7e-05,8.51419]
[1777011041774,35.39,77952.76,0.0,-0.92271,7e-05,8.51419]
[1777011041782,35.39,77953.06,0.0,-0.92269,7e-05,8.51599]
[1777011042655,35.39,77953.06,0.0,-0.92269,7e-05,8.51599]
[1777011042770,35.39,77953.06,0.0,-0.92269,7e-05,8.51599]
[1777011044803,35.39,77943.77,0.0,-0.92333,7e-05,8.461]
[1777011045569,35.39,77943.77,0.0,-0.92333,7e-05,8.461]
[1777011045780,35.39,77943.77,0.0,-0.92333,7e-05,8.461]
[1777011045876,35.39,77942.72,0.0,-0.9234,7e-05,8.45491]
[1777011047844,35.39,77942.46,0.0,-0.92342,7e-05,8.45337]
[1777011048020,35.39,77942.46,0.0,-0.92342,7e-05,8.45337]
[1777011048070,35.39,77942.45,0.0,-0.92342,7e-05,8.45351]
[1777011050840,35.39,77941.74,0.0,-0.92347,7e-05,8.44948]
[1777011051024,35.39,77941.74,0.0,-0.92347,7e-05,8.44948]
[1777011055678,35.39,77942.51,0.0,-0.92341,7e-05,8.45439]
[1777011055769,35.39,77942.51,0.0,-0.92341,7e-05,8.45439]
[1777011056222,35.39,77942.51,0.0,-0.92341,7e-05,8.45439]
[1777011056277,35.39,77942.51,0.0,-0.92341,7e-05,8.45439]
[1777011056324,35.39,77942.44,0.0,-0.92341,7e-05,8.45402]
[1777011061922,35.39,77942.28,0.0,-0.92342,7e-05,8.45332]
[1777011065558,35.39,77944.85,0.0,-0.92324,7e-05,8.46857]
[1777011065780,35.39,77944.85,0.0,-0.92324,7e-05,8.46857]
[1777011065950,35.39,77948.87,0.0,-0.92296,7e-05,8.4924]
[1777011067937,35.39,77949.58,0.0,-0.92291,7e-05,8.49656]
[1777011068028,35.39,77949.58,0.0,-0.92291,7e-05,8.49656]
[1777011071998,35.39,77949.19,0.0,-0.92294,7e-05,8.49407]
[1777011072023,35.39,77949.19,0.0,-0.92294,7e-05,8.49407]
[1777011072096,35.39,77948.49,0.0,-0.92299,7e-05,8.48987]
[1777011072983,35.39,77948.49,0.0,-0.92299,7e-05,8.48987]
[1777011073022,35.39,77948.49,0.0,-0.92299,7e-05,8.48987]
[1777011075500,35.39,77944.46,0.0,-0.92327,7e-05,8.4659]
[1777011075526,35.39,77944.46,0.0,-0.92327,7e-05,8.4659]
[1777011076023,35.39,77943.35,0.0,-0.92335,7e-05,8.45932]
[1777011078239,35.39,77942.8,0.0,-0.92339,7e-05,8.45606]
[1777011078273,35.39,77942.8,0.0,-0.92339,7e-05,8.45606]
[1777011084260,35.39,77942.85,0.0,-0.92339,7e-05,8.45629]
[1777011084270,35.39,77942.85,0.0,-0.92339,7e-05,8.45629]
[1777011084884,35.39,77943.03,0.0,-0.92337,7e-05,8.45733]
[1777011085025,35.39,77943.03,0.0,-0.92337,7e-05,8.45733]
[1777011085086,35.39,77942.67,0.0,-0.9234,7e-05,8.45518]
[1777011090121,35.39,77941.56,0.0,-0.92348,7e-05,8.44856]
[1777011091936,35.39,77941.81,0.0,-0.92349,7e-05,8.44568]
[1777011092024,35.39,77941.81,0.0,-0.92349,7e-05,8.44568]
[1777011097170,35.39,77943.48,0.0,-0.92338,7e-05,8.45551]
[1777011101005,35.39,77942.65,0.0,-0.92344,7e-05,8.45064]
[1777011102789,35.39,77944.61,0.0,-0.9233,7e-05,8.46227]
[1777011103025,35.39,77944.61,0.0,-0.9233,7e-05,8.46227]
[1777011103213,35.39,77944.65,0.0,-0.9233,7e-05,8.46252]
[1777011108248,35.39,77944.66,0.0,-0.9233,7e-05,8.46267]
[1777011113282,35.39,77946.37,0.0,-0.92318,7e-05,8.4728]
[1777011122346,35.39,77945.0,0.0,-0.92327,7e-05,8.46466]
[1777011123353,35.39,77933.85,0.0,-0.92404,7e-05,8.39882]
[1777011124360,35.39,77932.2,0.0,-0.92415,7e-05,8.38921]
[1777011129395,35.39,77933.67,0.0,-0.92405,7e-05,8.39848]
[1777011132416,35.39,77938.85,0.0,-0.92368,7e-05,8.42936]
[1777011134430,35.39,77934.92,0.0,-0.92395,7e-05,8.4063]
[1777011138458,35.39,77926.41,0.0,-0.92453,7e-05,8.35663]
[1777011140472,35.39,77925.95,0.0,-0.92456,7e-05,8.35429]
[1777011145507,35.4,77928.19,0.0,-0.9244,7e-05,8.36837]
[1777011150542,35.4,77931.13,0.0,-0.92419,7e-05,8.38638]
[1777011155577,35.4,77932.05,0.0,-0.92415,7e-05,8.38802]
[1777011160611,35.4,77931.48,0.0,-0.92418,7e-05,8.38521]
[1777011165647,35.4,77931.8,0.0,-0.92415,7e-05,8.3877]
[1777011170682,35.4,77931.41,0.0,-0.92417,7e-05,8.38604]
[1777011174710,35.4,77924.19,0.0,-0.92466,7e-05,8.3441]
[1777011176724,35.4,77923.62,0.0,-0.9247,7e-05,8.34114]
[1777011181764,35.41,77923.72,0.0,-0.92468,7e-05,8.34268]
[1777011185787,35.41,77928.03,0.0,-0.92435,7e-05,8.37043]
[1777011190822,35.42,77932.24,0.0,-0.92403,7e-05,8.39803]
[1777011194850,35.42,77936.03,0.0,-0.92375,7e-05,8.42249]
[1777011199885,35.43,77939.22,0.0,-0.9235,7e-05,8.44374]
[1777011204920,35.43,77939.53,0.0,-0.92345,7e-05,8.44787]
[1777011209956,35.44,77940.47,0.0,-0.92336,7e-05,8.4557]
[1777011210962,35.44,77933.29,0.0,-0.92385,7e-05,8.41378]
[1777011212976,35.44,77929.86,0.0,-0.9241,7e-05,8.39023]
[1777011218012,35.44,77930.41,0.0,-0.92403,7e-05,8.39627]
[1777011223046,35.45,77929.91,0.0,-0.92403,7e-05,8.39666]
[1777011228082,35.46,77929.75,0.0,-0.92401,7e-05,8.39845]
[1777011231103,35.46,77934.89,0.0,-0.92363,7e-05,8.43034]
[1777011235131,35.46,77940.49,0.0,-0.92322,7e-05,8.46577]
[1777011240168,35.47,77935.86,0.0,-0.92349,7e-05,8.44258]
[1777011245203,35.48,77936.78,0.0,-0.9234,7e-05,8.45026]
[1777011250238,35.48,77936.74,0.0,-0.92338,7e-05,8.45221]
[1777011255273,35.49,77936.81,0.0,-0.92335,7e-05,8.45474]
[1777011260307,35.49,77937.71,0.0,-0.92326,7e-05,8.46209]
[1777011265342,35.49,77938.93,0.0,-0.92315,7e-05,8.47127]
[1777011270377,35.5,77937.6,0.0,-0.92322,7e-05,8.46543]
[1777011275412,35.5,77937.54,0.0,-0.92323,7e-05,8.46279]
[1777011278434,35.5,77941.54,0.0,-0.92294,7e-05,8.48767]
[1777011279441,35.51,77946.72,0.0,-0.92257,7e-05,8.51917]
[1777011282463,35.51,77950.63,0.0,-0.92227,7e-05,8.54476]
[1777011282607,35.51,77950.63,0.0,-0.92227,7e-05,8.54476]
[1777011282772,35.51,77950.63,0.0,-0.92227,7e-05,8.54476]
[1777011283469,35.51,77958.4,0.0,-0.92172,7e-05,8.59167]
[1777011285483,35.52,77958.53,0.0,-0.92169,7e-05,8.59387]
[1777011290575,35.52,77959.06,0.0,-0.92162,7e-05,8.59985]
[1777011293068,35.53,77958.23,0.0,-0.92165,7e-05,8.59703]
[1777011293268,35.53,77958.23,0.0,-0.92165,7e-05,8.59703]
[1777011293539,35.53,77956.75,0.0,-0.92175,7e-05,8.58894]
[1777011295552,35.53,77965.1,0.0,-0.92115,7e-05,8.64005]
[1777011300588,35.54,77967.5,0.0,-0.92094,7e-05,8.65757]
[1777011305623,35.54,77971.29,0.0,-0.92063,7e-05,8.68322]
[1777011310658,35.55,77969.61,0.0,-0.92072,7e-05,8.67615]
[1777011313802,35.55,77969.65,0.0,-0.92069,7e-05,8.67818]
[1777011314019,35.55,77969.65,0.0,-0.92069,7e-05,8.67818]
[1777011314121,35.55,77969.65,0.0,-0.92068,7e-05,8.67878]
[1777011319721,35.56,77969.66,0.0,-0.92065,7e-05,8.6818]
[1777011324755,35.57,77968.71,0.0,-0.92068,7e-05,8.67908]
[1777011329790,35.57,77967.94,0.0,-0.9207,7e-05,8.67742]
[1777011331806,35.57,77970.45,0.0,-0.92054,7e-05,8.68917]
[1777011335834,35.58,77965.38,0.0,-0.92087,7e-05,8.66122]
[1777011339862,35.58,77961.63,0.0,-0.92111,7e-05,8.64136]
[1777011345904,35.59,77963.75,0.0,-0.92091,7e-05,8.65775]
[1777011350939,35.6,77965.43,0.0,-0.92076,7e-05,8.67088]
[1777011352030,35.6,77965.43,0.0,-0.92076,7e-05,8.67088]
[1777011356011,35.6,77964.67,0.0,-0.92078,7e-05,8.66882]
[1777011356034,35.6,77964.67,0.0,-0.92078,7e-05,8.66882]
[1777011356108,35.6,77964.67,0.0,-0.92078,7e-05,8.66882]
[1777011356282,35.6,77964.67,0.0,-0.92078,7e-05,8.66882]
[1777011356383,35.61,77964.23,0.0,-0.9208,7e-05,8.66744]
[1777011357588,35.61,77964.23,0.0,-0.9208,7e-05,8.66744]
[1777011357770,35.61,77964.21,0.0,-0.9208,7e-05,8.66732]
[1777011361245,35.61,77964.23,0.0,-0.92077,7e-05,8.6693]
[1777011361276,35.61,77964.23,0.0,-0.92077,7e-05,8.6693]
[1777011364878,35.61,77964.1,0.0,-0.92075,7e-05,8.67099]
[1777011364935,35.61,77964.1,0.0,-0.92075,7e-05,8.67099]
[1777011365020,35.61,77964.1,0.0,-0.92075,7e-05,8.67099]
[1777011365037,35.62,77964.06,0.0,-0.92075,7e-05,8.67137]
[1777011368829,35.62,77966.64,0.0,-0.92054,7e-05,8.68857]
[1777011369028,35.62,77966.64,0.0,-0.92054,7e-05,8.68857]
[1777011369189,35.62,77966.64,0.0,-0.92054,7e-05,8.68857]
[1777011369272,35.62,77966.64,0.0,-0.92054,7e-05,8.68857]
[1777011369279,35.62,77969.02,0.0,-0.92036,7e-05,8.70396]
[1777011376114,35.63,77969.09,0.0,-0.92032,7e-05,8.70775]
[1777011378345,35.63,77970.04,0.0,-0.92024,7e-05,8.71398]
[1777011378521,35.63,77970.04,0.0,-0.92024,7e-05,8.71398]
[1777011382995,35.63,77971.05,0.0,-0.92014,7e-05,8.72274]
[1777011383025,35.63,77971.05,0.0,-0.92014,7e-05,8.72274]
[1777011383067,35.63,77971.05,0.0,-0.92014,7e-05,8.72274]
[1777011383273,35.63,77971.05,0.0,-0.92014,7e-05,8.72274]
[1777011383337,35.64,77971.23,0.0,-0.92011,7e-05,8.72489]
[1777011388988,35.64,77969.5,0.0,-0.92021,7e-05,8.71667]
[1777011389022,35.64,77969.5,0.0,-0.92021,7e-05,8.71667]
[1777011394241,35.65,77972.3,0.0,-0.92001,7e-05,8.73211]
[1777011395772,35.65,77971.02,0.0,-0.92009,7e-05,8.72497]
[1777011395971,35.65,77971.02,0.0,-0.92009,7e-05,8.72497]
[1777011396255,35.65,77969.63,0.0,-0.92018,7e-05,8.71768]
[1777011399345,35.65,77970.95,0.0,-0.92007,7e-05,8.72657]
[1777011404917,35.66,77971.91,0.0,-0.91997,7e-05,8.73521]
[1777011405021,35.66,77971.91,0.0,-0.91997,7e-05,8.73521]
[1777011405050,35.66,77971.91,0.0,-0.91997,7e-05,8.73521]
[1777011405272,35.66,77971.91,0.0,-0.91997,7e-05,8.73521]
[1777011405318,35.66,77971.39,0.0,-0.92,7e-05,8.73258]
[1777011406325,35.66,77967.39,0.0,-0.92028,7e-05,8.70919]
[1777011408745,35.66,77964.48,0.0,-0.92047,7e-05,8.69289]
[1777011408787,35.66,77964.48,0.0,-0.92047,7e-05,8.69289]
[1777011413930,35.67,77963.43,0.0,-0.92051,7e-05,8.68932]
[1777011414021,35.67,77963.43,0.0,-0.92051,7e-05,8.68932]
[1777011414062,35.67,77963.43,0.0,-0.92051,7e-05,8.68932]
[1777011414271,35.67,77963.43,0.0,-0.92051,7e-05,8.68932]
[1777011414381,35.67,77963.51,0.0,-0.9205,7e-05,8.69033]
[1777011419416,35.68,77964.17,0.0,-0.92041,7e-05,8.69772]
[1777011422054,35.68,77964.24,0.0,-0.92039,7e-05,8.69998]
[1777011422275,35.68,77964.24,0.0,-0.92039,7e-05,8.69998]
[1777011427481,35.69,77963.66,0.0,-0.92036,7e-05,8.70201]
[1777011430502,35.7,77949.94,0.0,-0.92129,7e-05,8.62324]
[1777011431509,35.7,77949.12,0.0,-0.92134,7e-05,8.6194]
[1777011436032,35.7,77949.91,0.0,-0.92125,7e-05,8.62693]
[1777011436271,35.7,77949.91,0.0,-0.92125,7e-05,8.62693]
[1777011436282,35.7,77949.91,0.0,-0.92125,7e-05,8.62693]
[1777011436520,35.7,77949.91,0.0,-0.92125,7e-05,8.62693]
[1777011436544,35.71,77949.3,0.0,-0.92128,7e-05,8.62392]
[1777011441450,35.71,77948.88,0.0,-0.92127,7e-05,8.62506]
[1777011441522,35.71,77948.88,0.0,-0.92127,7e-05,8.62506]
[1777011444926,35.72,77947.47,0.0,-0.92132,7e-05,8.62074]
[1777011445021,35.72,77947.47,0.0,-0.92132,7e-05,8.62074]
[1777011445607,35.72,77947.69,0.0,-0.92129,7e-05,8.62305]
[1777011447369,35.73,77947.33,0.0,-0.92131,7e-05,8.62193]
[1777011447519,35.73,77947.33,0.0,-0.92131,7e-05,8.62193]
[1777011450901,35.73,77947.21,0.0,-0.92127,7e-05,8.62522]
[1777011451019,35.73,77947.21,0.0,-0.92127,7e-05,8.62522]
[1777011451649,35.74,77947.31,0.0,-0.92128,7e-05,8.62242]
[1777011453355,35.76,77947.51,0.0,-0.92115,7e-05,8.63353]
[1777011453521,35.76,77947.51,0.0,-0.92115,7e-05,8.63353]
[1777011456626,35.78,77950.39,0.0,-0.92081,7e-05,8.66219]
[1777011456684,35.78,77950.31,0.0,-0.9208,7e-05,8.66264]
[1777011456770,35.78,77950.31,0.0,-0.9208,7e-05,8.66264]
[1777011459666,35.79,77948.7,0.0,-0.92089,7e-05,8.65495]
[1777011459783,35.79,77948.61,0.0,-0.92089,7e-05,8.65536]
[1777011464035,35.79,77948.55,0.0,-0.92085,7e-05,8.65874]
[1777011464270,35.79,77948.55,0.0,-0.92085,7e-05,8.65874]
[1777011464739,35.8,77948.03,0.0,-0.92087,7e-05,8.65659]
[1777011465562,35.8,77948.03,0.0,-0.92087,7e-05,8.65659]
[1777011465775,35.8,77948.03,0.0,-0.92086,7e-05,8.65752]
[1777011470782,35.81,77947.77,0.0,-0.92082,7e-05,8.66063]
[1777011471789,35.81,77942.6,0.0,-0.92117,7e-05,8.63097]
[1777011472796,35.83,77937.58,0.0,-0.92141,7e-05,8.61102]
[1777011474092,35.83,77937.58,0.0,-0.92141,7e-05,8.61102]
[1777011474272,35.83,77937.58,0.0,-0.92141,7e-05,8.61102]
[1777011474516,35.83,77937.58,0.0,-0.92141,7e-05,8.61102]
[1777011474618,35.87,77935.74,0.0,-0.92129,7e-05,8.62006]
[1777011474777,35.87,77935.74,0.0,-0.92129,7e-05,8.62006]
[1777011479184,35.91,77935.98,0.0,-0.92102,7e-05,8.64262]
[1777011479272,35.91,77935.98,0.0,-0.92102,7e-05,8.64262]
[1777011483045,35.92,77936.36,0.0,-0.92096,7e-05,8.64767]
[1777011483103,35.92,77936.36,0.0,-0.92096,7e-05,8.64767]
[1777011483274,35.92,77936.36,0.0,-0.92096,7e-05,8.64767]
[1777011483375,35.92,77936.19,0.0,-0.92095,7e-05,8.64852]
[1777011483880,35.92,77940.32,0.0,-0.92066,7e-05,8.6729]
[1777011484886,35.92,77946.34,0.0,-0.92023,7e-05,8.70939]
[1777011487345,35.93,77946.23,0.0,-0.92023,7e-05,8.70957]
[1777011487522,35.93,77946.23,0.0,-0.92023,7e-05,8.70957]
[1777011488057,35.93,77946.02,0.0,-0.92022,7e-05,8.70997]
[1777011488271,35.93,77946.02,0.0,-0.92022,7e-05,8.70997]
[1777011488276,35.93,77947.03,0.0,-0.92015,7e-05,8.71595]
[1777011491628,35.93,77949.97,0.0,-0.91992,7e-05,8.73499]
[1777011491773,35.93,77949.97,0.0,-0.91992,7e-05,8.73499]
[1777011496970,35.94,77950.31,0.0,-0.91984,7e-05,8.74243]
[1777011499708,35.95,77950.91,0.0,-0.91978,7e-05,8.74675]
[1777011499772,35.95,77950.91,0.0,-0.91978,7e-05,8.74675]
[1777011500186,35.95,77950.56,0.0,-0.9198,7e-05,8.74544]
[1777011500270,35.95,77950.56,0.0,-0.9198,7e-05,8.74544]
[1777011500371,35.95,77950.56,0.0,-0.91978,7e-05,8.74697]
[1777011506032,35.96,77954.03,0.0,-0.91949,7e-05,8.77134]
[1777011507858,35.96,77956.17,0.0,-0.91933,7e-05,8.78477]
[1777011508672,35.96,77956.17,0.0,-0.91933,7e-05,8.78477]
[1777011508710,35.96,77956.17,0.0,-0.91933,7e-05,8.78477]
[1777011508794,35.96,77955.63,0.0,-0.91935,7e-05,8.78297]
[1777011508881,35.96,77955.63,0.0,-0.91935,7e-05,8.78297]
[1777011514089,35.97,77955.4,0.0,-0.91936,7e-05,8.78076]
[1777011514883,35.97,77955.4,0.0,-0.91936,7e-05,8.78076]
[1777011515025,35.97,77955.4,0.0,-0.91936,7e-05,8.78076]
[1777011521138,35.98,77955.73,0.0,-0.91929,7e-05,8.78612]
[1777011522165,35.98,77955.73,0.0,-0.91929,7e-05,8.78612]
[1777011522280,35.98,77955.73,0.0,-0.91929,7e-05,8.78612]
[1777011522588,35.98,77955.73,0.0,-0.91929,7e-05,8.78612]
[1777011522772,35.98,77955.73,0.0,-0.91929,7e-05,8.78612]
[1777011522621,35.98,77955.58,0.0,-0.91929,7e-05,8.78665]
[1777011526729,35.98,77956.55,0.0,-0.9192,7e-05,8.79383]
[1777011526774,35.98,77956.55,0.0,-0.9192,7e-05,8.79383]
[1777011530645,35.99,77956.2,0.0,-0.91919,7e-05,8.79456]
[1777011530772,35.99,77956.2,0.0,-0.91919,7e-05,8.79456]
[1777011530746,35.99,77956.13,0.0,-0.91918,7e-05,8.79554]
[1777011533905,35.99,77956.54,0.0,-0.91913,7e-05,8.79936]
[1777011534024,35.99,77956.54,0.0,-0.91913,7e-05,8.79936]
[1777011537472,36.0,77955.38,0.0,-0.91919,7e-05,8.79454]
[1777011537523,36.0,77955.38,0.0,-0.91919,7e-05,8.79454]
[1777011537995,36.0,77955.38,0.0,-0.91917,7e-05,8.79593]
[1777011538022,36.0,77955.38,0.0,-0.91917,7e-05,8.79593]
[1777011538256,36.0,77955.13,0.0,-0.91919,7e-05,8.79444]
[1777011542249,36.01,77955.05,0.0,-0.91917,7e-05,8.79607]
[1777011542271,36.01,77955.05,0.0,-0.91917,7e-05,8.79607]
[1777011543292,36.01,77946.65,0.0,-0.91975,7e-05,8.74766]
[1777011544299,36.01,77943.05,0.0,-0.91999,7e-05,8.72706]
[1777011545333,36.01,77943.08,0.0,-0.91998,7e-05,8.72801]
[1777011546332,36.01,77947.08,0.0,-0.91969,7e-05,8.75248]
[1777011547536,36.01,77947.08,0.0,-0.91969,7e-05,8.75248]
[1777011548239,36.02,77948.69,0.0,-0.91956,7e-05,8.76358]
[1777011549251,36.02,77948.69,0.0,-0.91956,7e-05,8.76358]
[1777011549321,36.02,77948.69,0.0,-0.91955,7e-05,8.76433]
[1777011554388,36.03,77950.19,0.0,-0.9194,7e-05,8.77689]
[1777011556079,36.03,77950.29,0.0,-0.91938,7e-05,8.77821]
[1777011556273,36.03,77950.29,0.0,-0.91938,7e-05,8.77821]
[1777011557098,36.03,77951.52,0.0,-0.91929,7e-05,8.78622]
[1777011557274,36.03,77951.52,0.0,-0.91929,7e-05,8.78622]
[1777011557409,36.03,77951.71,0.0,-0.91926,7e-05,8.78806]
[1777011560613,36.03,77951.47,0.0,-0.91926,7e-05,8.78805]
[1777011560778,36.03,77951.47,0.0,-0.91926,7e-05,8.78805]
[1777011563497,36.04,77951.88,0.0,-0.9192,7e-05,8.79331]
[1777011563522,36.04,77951.88,0.0,-0.9192,7e-05,8.79331]
[1777011564443,36.04,77951.38,0.0,-0.91923,7e-05,8.79105]
[1777011564520,36.04,77951.38,0.0,-0.91923,7e-05,8.79105]
[1777011564595,36.04,77951.45,0.0,-0.91921,7e-05,8.79217]
[1777011570501,36.05,77951.68,0.0,-0.91915,7e-05,8.7978]
[1777011572013,36.05,77951.8,0.0,-0.91917,7e-05,8.7948]
[1777011572022,36.05,77951.8,0.0,-0.91917,7e-05,8.7948]
[1777011573523,36.05,77958.16,0.0,-0.91871,7e-05,8.83326]
[1777011573934,36.05,77958.16,0.0,-0.91871,7e-05,8.83326]
[1777011574530,36.06,77965.83,0.0,-0.91814,7e-05,8.88026]
[1777011575537,36.06,77972.2,0.0,-0.91768,7e-05,8.91883]
[1777011577226,36.06,77972.02,0.0,-0.91768,7e-05,8.91828]
[1777011582587,36.06,77972.04,0.0,-0.91765,7e-05,8.92151]
[1777011585607,36.07,77968.63,0.0,-0.91787,7e-05,8.90273]
[1777011586295,36.07,77968.63,0.0,-0.91787,7e-05,8.90273]
[1777011586523,36.07,77968.63,0.0,-0.91787,7e-05,8.90273]
[1777011586750,36.07,77968.63,0.0,-0.91787,7e-05,8.90273]
[1777011586773,36.07,77968.63,0.0,-0.91787,7e-05,8.90273]
[1777011586851,36.07,77968.65,0.0,-0.91786,7e-05,8.90339]
[1777011591612,36.07,77968.36,0.0,-0.91786,7e-05,8.90376]
[1777011591780,36.07,77968.36,0.0,-0.91786,7e-05,8.90376]
[1777011596714,36.08,77969.13,0.0,-0.91777,7e-05,8.91091]
[1777011596772,36.08,77969.13,0.0,-0.91777,7e-05,8.91091]
[1777011596866,36.08,77969.61,0.0,-0.91773,7e-05,8.91428]
[1777011599706,36.08,77980.27,0.0,-0.91695,7e-05,8.97945]
[1777011600466,36.08,77980.27,0.0,-0.91695,7e-05,8.97945]
[1777011600523,36.08,77980.27,0.0,-0.91695,7e-05,8.97945]
[1777011600713,36.08,77983.6,0.0,-0.9167,7e-05,8.99979]
[1777011603741,36.08,77983.21,0.0,-0.91672,7e-05,8.99818]
[1777011603770,36.08,77983.21,0.0,-0.91672,7e-05,8.99818]
[1777011605709,36.09,77983.87,0.0,-0.91666,7e-05,9.00287]
[1777011605771,36.09,77983.87,0.0,-0.91666,7e-05,9.00287]
[1777011605810,36.09,77984.24,0.0,-0.91663,7e-05,9.00544]
[1777011608153,36.09,77983.31,0.0,-0.91669,7e-05,9.00057]
[1777011608270,36.09,77983.31,0.0,-0.91669,7e-05,9.00057]
[1777011611436,36.09,77984.14,0.0,-0.91662,7e-05,9.00662]
[1777011611521,36.09,77984.14,0.0,-0.91662,7e-05,9.00662]
[1777011611789,36.09,77984.56,0.0,-0.91658,7e-05,9.00948]
[1777011618920,36.09,77984.89,0.0,-0.91655,7e-05,9.01247]
[1777011619020,36.1,77985.23,0.0,-0.9165,7e-05,9.01586]
[1777011624035,36.1,77984.84,0.0,-0.91651,7e-05,9.01517]
[1777011624271,36.1,77984.84,0.0,-0.91651,7e-05,9.01517]
[1777011624881,36.1,77984.99,0.0,-0.9165,7e-05,9.0164]
[1777011625909,36.1,77984.99,0.0,-0.9165,7e-05,9.0164]
[1777011626021,36.1,77985.3,0.0,-0.91647,7e-05,9.01859]
[1777011631930,36.1,77985.25,0.0,-0.91649,7e-05,9.01577]
[1777011633319,36.1,77985.25,0.0,-0.91649,7e-05,9.01577]
[1777011633426,36.1,77985.25,0.0,-0.91649,7e-05,9.01577]
[1777011633944,36.11,77979.28,0.0,-0.91691,7e-05,8.98069]
[1777011635994,36.11,77978.54,0.0,-0.91696,7e-05,8.97665]
[1777011636021,36.11,77978.54,0.0,-0.91696,7e-05,8.97665]
[1777011636207,36.11,77978.31,0.0,-0.91697,7e-05,8.97565]
[1777011642000,36.11,77977.06,0.0,-0.91703,7e-05,8.97044]
[1777011645284,36.11,77975.78,0.0,-0.91712,7e-05,8.96355]
[1777011645832,36.11,77975.78,0.0,-0.91712,7e-05,8.96355]
[1777011645876,36.12,77973.92,0.0,-0.91724,7e-05,8.95322]
[1777011646020,36.12,77973.92,0.0,-0.91724,7e-05,8.95322]
[1777011647276,36.12,77972.7,0.0,-0.91733,7e-05,8.94594]
[1777011647524,36.12,77972.7,0.0,-0.91733,7e-05,8.94594]
[1777011648041,36.12,77968.85,0.0,-0.91759,7e-05,8.92379]
[1777011653904,36.12,77966.6,0.0,-0.91773,7e-05,8.91212]
[1777011654023,36.12,77967.44,0.0,-0.91767,7e-05,8.91758]
[1777011654118,36.12,77967.44,0.0,-0.91766,7e-05,8.91802]
[1777011655608,36.12,77967.44,0.0,-0.91766,7e-05,8.91802]
[1777011655769,36.12,77967.44,0.0,-0.91766,7e-05,8.91802]
[1777011658379,36.13,77967.18,0.0,-0.91767,7e-05,8.91779]
[1777011658523,36.13,77967.18,0.0,-0.91767,7e-05,8.91779]
[1777011659722,36.13,77966.13,0.0,-0.91773,7e-05,8.91241]
[1777011659770,36.13,77966.13,0.0,-0.91773,7e-05,8.91241]
[1777011659823,36.13,77965.17,0.0,-0.91779,7e-05,8.90715]
[1777011661133,36.13,77959.44,0.0,-0.9182,7e-05,8.87351]
[1777011662139,36.13,77955.6,0.0,-0.91846,7e-05,8.8512]
[1777011663147,36.13,77949.74,0.0,-0.91887,7e-05,8.81698]
[1777011664154,36.13,77946.52,0.0,-0.91909,7e-05,8.7985]
[1777011665161,36.13,77939.77,0.0,-0.91956,7e-05,8.75921]
[1777011666168,36.13,77936.36,0.0,-0.9198,7e-05,8.73936]
[1777011672210,36.14,77936.01,0.0,-0.9198,7e-05,8.73916]
[1777011676238,36.14,77939.67,0.0,-0.91953,7e-05,8.76201]
[1777011681561,36.14,77941.4,0.0,-0.91939,7e-05,8.77336]
[1777011681774,36.14,77941.4,0.0,-0.91939,7e-05,8.77336]
[1777011686648,36.15,77944.33,0.0,-0.91915,7e-05,8.79398]
[1777011686769,36.15,77944.33,0.0,-0.91915,7e-05,8.79398]
[1777011686804,36.15,77946.85,0.0,-0.91895,7e-05,8.8101]
[1777011689029,36.15,77947.77,0.0,-0.91888,7e-05,8.81614]
[1777011689276,36.15,77947.77,0.0,-0.91888,7e-05,8.81614]
[1777011692353,36.16,77950.57,0.0,-0.91869,7e-05,8.83059]
[1777011693630,36.16,77950.57,0.0,-0.91869,7e-05,8.83059]
[1777011693770,36.16,77950.57,0.0,-0.91869,7e-05,8.83059]
[1777011693835,36.16,77951.13,0.0,-0.91864,7e-05,8.83502]
[1777011696010,36.16,77951.67,0.0,-0.91859,7e-05,8.83876]
[1777011696026,36.16,77951.67,0.0,-0.91859,7e-05,8.83876]
[1777011697387,36.16,77948.36,0.0,-0.91881,7e-05,8.82024]
[1777011698736,36.16,77948.36,0.0,-0.91881,7e-05,8.82024]
[1777011698769,36.16,77948.36,0.0,-0.91881,7e-05,8.82024]
[1777011698831,36.17,77946.66,0.0,-0.91892,7e-05,8.81133]
[1777011700185,36.17,77946.46,0.0,-0.91893,7e-05,8.81015]
[1777011700278,36.17,77946.46,0.0,-0.91893,7e-05,8.81015]
[1777011705074,36.17,77947.24,0.0,-0.91884,7e-05,8.81764]
[1777011705276,36.17,77947.24,0.0,-0.91884,7e-05,8.81764]
[1777011705444,36.17,77948.52,0.0,-0.91875,7e-05,8.82579]
[1777011707031,36.17,77948.62,0.0,-0.91873,7e-05,8.82694]
[1777011707270,36.17,77948.62,0.0,-0.91873,7e-05,8.82694]
[1777011712493,36.18,77950.45,0.0,-0.91856,7e-05,8.841]
[1777011714440,36.18,77950.62,0.0,-0.91855,7e-05,8.84255]
[1777011714520,36.18,77950.62,0.0,-0.91855,7e-05,8.84255]
[1777011714594,36.18,77950.93,0.0,-0.91851,7e-05,8.84547]
[1777011715780,36.18,77950.93,0.0,-0.91851,7e-05,8.84547]
[1777011716024,36.19,77951.22,0.0,-0.91848,7e-05,8.84773]
[1777011720265,36.19,77949.0,0.0,-0.91862,7e-05,8.83621]
[1777011720275,36.19,77949.0,0.0,-0.91862,7e-05,8.83621]
[1777011720549,36.19,77947.19,0.0,-0.91874,7e-05,8.82604]
[1777011722562,36.19,77947.69,0.0,-0.9187,7e-05,8.82957]
[1777011722772,36.19,77947.69,0.0,-0.9187,7e-05,8.82957]
[1777011724823,36.19,77948.16,0.0,-0.91865,7e-05,8.83351]
[1777011725021,36.19,77948.16,0.0,-0.91865,7e-05,8.83351]
[1777011724897,36.2,77948.23,0.0,-0.91863,7e-05,8.83507]
[1777011725584,36.2,77949.23,0.0,-0.91856,7e-05,8.84099]
[1777011726199,36.2,77949.23,0.0,-0.91856,7e-05,8.84099]
[1777011726271,36.2,77949.23,0.0,-0.91856,7e-05,8.84099]
[1777011731625,36.2,77950.84,0.0,-0.9184,7e-05,8.85442]
[1777011733510,36.21,77950.51,0.0,-0.91842,7e-05,8.85302]
[1777011733519,36.21,77950.51,0.0,-0.91842,7e-05,8.85302]
[1777011733640,36.21,77950.67,0.0,-0.9184,7e-05,8.85453]
[1777011735694,36.21,77951.16,0.0,-0.91836,7e-05,8.85799]
[1777011735773,36.21,77951.16,0.0,-0.91836,7e-05,8.85799]
[1777011739685,36.21,77954.73,0.0,-0.91807,7e-05,8.88188]
[1777011740353,36.21,77954.73,0.0,-0.91807,7e-05,8.88188]
[1777011740531,36.21,77954.73,0.0,-0.91807,7e-05,8.88188]
[1777011740691,36.21,77955.19,0.0,-0.91803,7e-05,8.88514]
[1777011742116,36.22,77954.89,0.0,-0.91805,7e-05,8.88388]
[1777011742273,36.22,77954.89,0.0,-0.91805,7e-05,8.88388]
[1777011746966,36.22,77952.67,0.0,-0.91818,7e-05,8.87284]
[1777011747019,36.22,77952.67,0.0,-0.91818,7e-05,8.87284]
[1777011746734,36.22,77949.36,0.0,-0.91841,7e-05,8.85377]
[1777011747741,36.22,77946.76,0.0,-0.91858,7e-05,8.83895]
[1777011748955,36.22,77946.76,0.0,-0.91858,7e-05,8.83895]
[1777011749022,36.22,77946.76,0.0,-0.91858,7e-05,8.83895]
[1777011752690,36.23,77945.84,0.0,-0.91866,7e-05,8.83146]
[1777011752769,36.23,77945.84,0.0,-0.91866,7e-05,8.83146]
[1777011752777,36.23,77940.03,0.0,-0.91906,7e-05,8.79772]
[1777011754791,36.23,77937.02,0.0,-0.91926,7e-05,8.78062]
[1777011755147,36.23,77937.02,0.0,-0.91926,7e-05,8.78062]
[1777011755275,36.23,77937.02,0.0,-0.91926,7e-05,8.78062]
[1777011759999,36.23,77937.18,0.0,-0.91923,7e-05,8.78376]
[1777011760020,36.23,77937.18,0.0,-0.91923,7e-05,8.78376]
[1777011760100,36.24,77937.25,0.0,-0.91921,7e-05,8.78485]
[1777011762533,36.24,77937.36,0.0,-0.91919,7e-05,8.78686]
[1777011762771,36.24,77937.36,0.0,-0.91919,7e-05,8.78686]
[1777011765114,36.24,77937.03,0.0,-0.91919,7e-05,8.78694]
[1777011765272,36.24,77937.03,0.0,-0.91919,7e-05,8.78694]
[1777011765868,36.24,77937.22,0.0,-0.91916,7e-05,8.78873]
[1777011768451,36.25,77936.53,0.0,-0.9192,7e-05,8.78601]
[1777011768523,36.25,77936.53,0.0,-0.9192,7e-05,8.78601]
[1777011769191,36.25,77935.96,0.0,-0.91923,7e-05,8.78332]
[1777011772917,36.25,77933.33,0.0,-0.91938,7e-05,8.77056]
[1777011774223,36.26,77933.13,0.0,-0.91939,7e-05,8.77008]
[1777011774274,36.26,77933.13,0.0,-0.91939,7e-05,8.77008]
[1777011779966,36.26,77931.97,0.0,-0.91942,7e-05,8.76744]
[1777011781623,36.27,77931.76,0.0,-0.91942,7e-05,8.7669]
[1777011781774,36.27,77931.76,0.0,-0.91942,7e-05,8.7669]
[1777011785778,36.27,77930.79,0.0,-0.91946,7e-05,8.764]
[1777011786024,36.27,77930.79,0.0,-0.91946,7e-05,8.764]
[1777011791046,36.27,77930.27,0.0,-0.91947,7e-05,8.76276]
[1777011793059,36.28,77926.99,0.0,-0.91969,7e-05,8.74408]
[1777011796836,36.28,77925.49,0.0,-0.91979,7e-05,8.73627]
[1777011797023,36.28,77925.49,0.0,-0.91979,7e-05,8.73627]
[1777011799101,36.28,77929.08,0.0,-0.91952,7e-05,8.75837]
[1777011801734,36.28,77928.59,0.0,-0.91955,7e-05,8.75579]
[1777011801773,36.28,77928.59,0.0,-0.91955,7e-05,8.75579]
[1777011807157,36.29,77924.2,0.0,-0.91984,7e-05,8.73212]
[1777011808866,36.29,77924.2,0.0,-0.91984,7e-05,8.73212]
[1777011809031,36.29,77924.2,0.0,-0.91984,7e-05,8.73212]
[1777011815214,36.29,77922.32,0.0,-0.91997,7e-05,8.71938]
[1777011817195,36.29,77922.47,0.0,-0.91996,7e-05,8.72059]
[1777011818843,36.29,77922.25,0.0,-0.91997,7e-05,8.71962]
[1777011819029,36.29,77922.25,0.0,-0.91997,7e-05,8.71962]
[1777011825284,36.3,77922.06,0.0,-0.91995,7e-05,8.72101]
[1777011830987,36.3,77922.12,0.0,-0.91994,7e-05,8.72225]
[1777011831022,36.3,77922.12,0.0,-0.91994,7e-05,8.72225]
[1777011836553,36.3,77923.34,0.0,-0.91983,7e-05,8.73135]
[1777011836769,36.3,77923.34,0.0,-0.91983,7e-05,8.73135]
[1777011837368,36.3,77914.06,0.0,-0.92047,7e-05,8.67749]
[1777011838375,36.31,77913.12,0.0,-0.92053,7e-05,8.67233]
[1777011840775,36.31,77911.22,0.0,-0.92066,7e-05,8.66157]
[1777011841020,36.31,77911.22,0.0,-0.92066,7e-05,8.66157]
[1777011843410,36.31,77914.45,0.0,-0.92041,7e-05,8.68195]
[1777011846032,36.31,77915.79,0.0,-0.92032,7e-05,8.69013]
[1777011846269,36.31,77916.14,0.0,-0.92028,7e-05,8.69281]
[1777011851466,36.31,77918.46,0.0,-0.9201,7e-05,8.7079]
[1777011854107,36.31,77918.33,0.0,-0.92011,7e-05,8.70743]
[1777011854273,36.32,77918.22,0.0,-0.92011,7e-05,8.70708]
[1777011854488,36.32,77921.39,0.0,-0.91989,7e-05,8.72596]
[1777011858516,36.32,77925.27,0.0,-0.9196,7e-05,8.74977]
[1777011859723,36.32,77925.27,0.0,-0.9196,7e-05,8.74977]
[1777011859775,36.32,77925.27,0.0,-0.9196,7e-05,8.74977]
[1777011863292,36.32,77927.95,0.0,-0.9194,7e-05,8.76677]
[1777011863529,36.32,77927.95,0.0,-0.9194,7e-05,8.76677]
[1777011863551,36.32,77925.16,0.0,-0.91959,7e-05,8.75099]
[1777011865528,36.32,77925.42,0.0,-0.91956,7e-05,8.75316]
[1777011865775,36.32,77925.42,0.0,-0.91956,7e-05,8.75316]
[1777011870832,36.33,77925.03,0.0,-0.91957,7e-05,8.75286]
[1777011871026,36.33,77925.03,0.0,-0.91957,7e-05,8.75286]
[1777011876292,36.33,77925.08,0.0,-0.91958,7e-05,8.75054]
[1777011876525,36.33,77925.08,0.0,-0.91958,7e-05,8.75054]
[1777011878656,36.33,77919.83,0.0,-0.91994,7e-05,8.72043]
[1777011882325,36.33,77919.61,0.0,-0.91994,7e-05,8.71993]
[1777011882521,36.33,77919.61,0.0,-0.91994,7e-05,8.71993]
[1777011888016,36.34,77919.54,0.0,-0.91993,7e-05,8.72082]
[1777011888502,36.34,77919.67,0.0,-0.91992,7e-05,8.72209]
[1777011888520,36.34,77919.67,0.0,-0.91992,7e-05,8.72209]
[1777011893760,36.34,77919.61,0.0,-0.91991,7e-05,8.72297]
[1777011896727,36.34,77919.03,0.0,-0.91994,7e-05,8.72005]
[1777011896773,36.34,77919.03,0.0,-0.91994,7e-05,8.72005]
[1777011896829,36.34,77922.66,0.0,-0.91968,7e-05,8.74182]
[1777011901818,36.34,77914.67,0.0,-0.92023,7e-05,8.69585]
[1777011902824,36.35,77908.43,0.0,-0.92066,7e-05,8.65986]
[1777011904841,36.35,77898.47,0.0,-0.92134,7e-05,8.60201]
[1777011905848,36.35,77896.42,0.0,-0.92148,7e-05,8.59004]
[1777011910088,36.35,77895.04,0.0,-0.92158,7e-05,8.58199]
[1777011910273,36.35,77894.66,0.0,-0.9216,7e-05,8.57977]
[1777011913043,36.35,77893.32,0.0,-0.92169,7e-05,8.57245]
[1777011913280,36.35,77892.51,0.0,-0.92174,7e-05,8.56823]
[1777011913904,36.35,77891.97,0.0,-0.92178,7e-05,8.56511]
[1777011914582,36.35,77891.97,0.0,-0.92178,7e-05,8.56511]
[1777011914771,36.35,77891.97,0.0,-0.92178,7e-05,8.56511]
[1777011916925,36.35,77885.24,0.0,-0.92223,7e-05,8.52709]
[1777011919946,36.35,77880.5,0.0,-0.92255,7e-05,8.49994]
[1777011924981,36.35,77879.05,0.0,-0.92264,7e-05,8.49226]
[1777011930194,36.35,77880.59,0.0,-0.92252,7e-05,8.50182]
[1777011930271,36.35,77880.61,0.0,-0.92252,7e-05,8.50209]
[1777011933631,36.35,77880.22,0.0,-0.92258,7e-05,8.49597]
[1777011933770,36.35,77880.22,0.0,-0.92258,7e-05,8.49597]
[1777011937051,36.36,77880.28,0.0,-0.92257,7e-05,8.49684]
[1777011937065,36.36,77880.21,0.0,-0.92257,7e-05,8.49662]
[1777011937269,36.36,77880.21,0.0,-0.92257,7e-05,8.49662]
[1777011939375,36.36,77880.24,0.0,-0.92256,7e-05,8.49716]
[1777011939529,36.36,77880.24,0.0,-0.92256,7e-05,8.49716]
[1777011944125,36.36,77873.77,0.0,-0.92298,7e-05,8.46118]
[1777011945335,36.36,77872.15,0.0,-0.92309,7e-05,8.45208]
[1777011945527,36.36,77872.15,0.0,-0.92309,7e-05,8.45208]
[1777011947396,36.36,77871.18,0.0,-0.92315,7e-05,8.44701]
[1777011947525,36.36,77871.18,0.0,-0.92315,7e-05,8.44701]
[1777011948152,36.36,77870.53,0.0,-0.92319,7e-05,8.44354]
[1777011949732,36.36,77870.36,0.0,-0.9232,7e-05,8.44284]
[1777011949774,36.36,77870.36,0.0,-0.9232,7e-05,8.44284]
[1777011951769,36.36,77870.37,0.0,-0.92319,7e-05,8.44346]
[1777011953888,36.36,77871.5,0.0,-0.92311,7e-05,8.45053]
[1777011954020,36.36,77871.5,0.0,-0.92311,7e-05,8.45053]
[1777011954194,36.37,77871.44,0.0,-0.92311,7e-05,8.45046]
[1777011957215,36.37,77866.71,0.0,-0.92342,7e-05,8.42407]
[1777011957698,36.37,77866.71,0.0,-0.92342,7e-05,8.42407]
[1777011957772,36.37,77866.71,0.0,-0.92342,7e-05,8.42407]
[1777011961393,36.37,77866.49,0.0,-0.92342,7e-05,8.42407]
[1777011961523,36.37,77866.49,0.0,-0.92342,7e-05,8.42407]
[1777011963507,36.37,77865.59,0.0,-0.92347,7e-05,8.41952]
[1777011963521,36.37,77865.59,0.0,-0.92347,7e-05,8.41952]
[1777011964264,36.37,77865.53,0.0,-0.92347,7e-05,8.4195]
[1777011966156,36.37,77865.68,0.0,-0.92346,7e-05,8.42068]
[1777011966274,36.37,77865.68,0.0,-0.92346,7e-05,8.42068]
[1777011968864,36.37,77864.65,0.0,-0.92352,7e-05,8.4157]
[1777011969024,36.37,77864.65,0.0,-0.92352,7e-05,8.4157]
[1777011969299,36.37,77863.91,0.0,-0.92356,7e-05,8.41177]
[1777011969913,36.37,77863.91,0.0,-0.92356,7e-05,8.41177]
[1777011970027,36.37,77863.91,0.0,-0.92356,7e-05,8.41177]
[1777011973992,36.38,77862.93,0.0,-0.9236,7e-05,8.40887]
[1777011974020,36.38,77862.93,0.0,-0.9236,7e-05,8.40887]
[1777011975339,36.38,77862.55,0.0,-0.92361,7e-05,8.40748]
[1777011975520,36.38,77862.55,0.0,-0.92361,7e-05,8.40748]
[1777011975526,36.38,77862.06,0.0,-0.92364,7e-05,8.40499]
[1777011981214,36.39,77862.3,0.0,-0.9236,7e-05,8.40861]
[1777011981275,36.39,77862.3,0.0,-0.9236,7e-05,8.40861]
[1777011986418,36.4,77862.08,0.0,-0.92355,7e-05,8.41281]
[1777011987699,36.4,77862.08,0.0,-0.92355,7e-05,8.41281]
[1777011987769,36.4,77862.08,0.0,-0.92355,7e-05,8.41281]
[1777011989112,36.4,77862.19,0.0,-0.92353,7e-05,8.41422]
[1777011989270,36.4,77862.19,0.0,-0.92353,7e-05,8.41422]
[1777011989213,36.4,77862.6,0.0,-0.92348,7e-05,8.41811]
[1777011994474,36.41,77860.6,0.0,-0.92361,7e-05,8.40607]
[1777011995746,36.41,77860.6,0.0,-0.92361,7e-05,8.40607]
[1777011995772,36.41,77860.6,0.0,-0.92361,7e-05,8.40607]
[1777011998021,36.41,77859.64,0.0,-0.92366,7e-05,8.4021]
[1777011998269,36.41,77859.64,0.0,-0.92366,7e-05,8.4021]
[1777011998282,36.42,77859.11,0.0,-0.92367,7e-05,8.4006]
[1777012000951,36.42,77859.34,0.0,-0.92365,7e-05,8.4027]
[1777012001019,36.42,77859.34,0.0,-0.92365,7e-05,8.4027]
[1777012004269,36.42,77858.96,0.0,-0.92365,7e-05,8.40206]
[1777012004544,36.43,77862.63,0.0,-0.92338,7e-05,8.42543]
[1777012006037,36.43,77862.63,0.0,-0.92338,7e-05,8.42543]
[1777012006273,36.43,77862.63,0.0,-0.92338,7e-05,8.42543]
[1777012006138,36.43,77862.41,0.0,-0.92338,7e-05,8.42562]
[1777012008572,36.43,77870.63,0.0,-0.9228,7e-05,8.47436]
[1777012013607,36.44,77870.37,0.0,-0.92278,7e-05,8.47614]
[1777012018642,36.45,77867.73,0.0,-0.92292,7e-05,8.46426]
[1777012019649,36.45,77862.94,0.0,-0.92324,7e-05,8.43737]
[1777012022670,36.45,77858.75,0.0,-0.92349,7e-05,8.41549]
[1777012027705,36.46,77858.84,0.0,-0.92344,7e-05,8.41983]
[1777012032739,36.47,77851.54,0.0,-0.92389,7e-05,8.38169]
[1777012033746,36.47,77850.24,0.0,-0.92397,7e-05,8.37505]
[1777012036963,36.47,77848.5,0.0,-0.92407,7e-05,8.36575]
[1777012040612,36.48,77847.18,0.0,-0.92412,7e-05,8.36151]
[1777012040770,36.48,77847.18,0.0,-0.92412,7e-05,8.36151]
[1777012040796,36.48,77847.79,0.0,-0.92407,7e-05,8.36583]
[1777012041803,36.48,77851.5,0.0,-0.92381,7e-05,8.3879]
[1777012045112,36.49,77847.42,0.0,-0.92405,7e-05,8.36776]
[1777012046525,36.49,77848.81,0.0,-0.92396,7e-05,8.37572]
[1777012050114,36.49,77848.36,0.0,-0.92396,7e-05,8.37557]
[1777012050274,36.49,77848.36,0.0,-0.92396,7e-05,8.37557]
[1777012050374,36.5,77849.34,0.0,-0.92387,7e-05,8.38278]
[1777012050773,36.5,77849.34,0.0,-0.92387,7e-05,8.38278]
[1777012051021,36.5,77849.34,0.0,-0.92387,7e-05,8.38278]
[1777012057916,36.51,77851.06,0.0,-0.92373,7e-05,8.39369]
[1777012060398,36.51,77850.88,0.0,-0.92373,7e-05,8.39342]
[1777012060472,36.51,77850.88,0.0,-0.92373,7e-05,8.39342]
[1777012060519,36.51,77850.88,0.0,-0.92373,7e-05,8.39342]
[1777012060937,36.51,77851.28,0.0,-0.92369,7e-05,8.39722]
[1777012065972,36.52,77851.68,0.0,-0.92361,7e-05,8.40399]
[1777012067868,36.52,77850.27,0.0,-0.92369,7e-05,8.39665]
[1777012067969,36.52,77850.27,0.0,-0.92369,7e-05,8.39665]
[1777012068021,36.52,77850.27,0.0,-0.92369,7e-05,8.39665]
[1777012068070,36.53,77848.97,0.0,-0.92377,7e-05,8.38995]
[1777012073690,36.53,77849.71,0.0,-0.92368,7e-05,8.39794]
[1777012073770,36.53,77849.71,0.0,-0.92368,7e-05,8.39794]
[1777012073790,36.53,77849.71,0.0,-0.92368,7e-05,8.39794]
[1777012074023,36.53,77849.71,0.0,-0.92368,7e-05,8.39794]
[1777012074027,36.54,77849.66,0.0,-0.92367,7e-05,8.39839]
[1777012079062,36.54,77849.48,0.0,-0.92364,7e-05,8.40105]
[1777012083933,36.55,77850.41,0.0,-0.92354,7e-05,8.40931]
[1777012084021,36.55,77850.41,0.0,-0.92354,7e-05,8.40931]
[1777012089132,36.56,77851.34,0.0,-0.92343,7e-05,8.4189]
[1777012089903,36.56,77851.34,0.0,-0.92343,7e-05,8.4189]
[1777012089978,36.56,77851.34,0.0,-0.92343,7e-05,8.4189]
[1777012090019,36.56,77851.34,0.0,-0.92343,7e-05,8.4189]
[1777012090140,36.56,77851.38,0.0,-0.92342,7e-05,8.41983]
[1777012095175,36.57,77851.48,0.0,-0.92337,7e-05,8.42387]
[1777012096182,36.57,77858.61,0.0,-0.92289,7e-05,8.46476]
[1777012097192,36.57,77870.66,0.0,-0.92206,7e-05,8.53478]
[1777012098199,36.57,77870.65,0.0,-0.92205,7e-05,8.53587]
[1777012103234,36.58,77871.34,0.0,-0.92197,7e-05,8.54251]
[1777012108270,36.58,77871.62,0.0,-0.92192,7e-05,8.54675]
[1777012112811,36.58,77871.26,0.0,-0.92196,7e-05,8.54181]
[1777012113020,36.58,77871.26,0.0,-0.92196,7e-05,8.54181]
[1777012113110,36.58,77871.26,0.0,-0.92196,7e-05,8.54181]
[1777012113269,36.58,77871.26,0.0,-0.92196,7e-05,8.54181]
[1777012113304,36.59,77871.07,0.0,-0.92196,7e-05,8.54173]
[1777012117291,36.59,77871.07,0.0,-0.92196,7e-05,8.54173]
[1777012117523,36.59,77871.27,0.0,-0.92192,7e-05,8.54486]
[1777012122776,36.6,77872.12,0.0,-0.92184,7e-05,8.55216]
[1777012123020,36.6,77872.12,0.0,-0.92184,7e-05,8.55216]
[1777012123065,36.6,77872.12,0.0,-0.92184,7e-05,8.55216]
[1777012123272,36.6,77872.12,0.0,-0.92184,7e-05,8.55216]
[1777012123373,36.6,77872.18,0.0,-0.92183,7e-05,8.55297]
[1777012126149,36.6,77870.49,0.0,-0.92193,7e-05,8.54415]
[1777012126277,36.6,77870.49,0.0,-0.92193,7e-05,8.54415]
[1777012127999,36.6,77867.67,0.0,-0.92211,7e-05,8.52887]
[1777012128023,36.6,77867.67,0.0,-0.92211,7e-05,8.52887]
[1777012128410,36.6,77867.21,0.0,-0.92214,7e-05,8.52671]
[1777012130230,36.6,77867.1,0.0,-0.92214,7e-05,8.52656]
[1777012130270,36.6,77867.1,0.0,-0.92214,7e-05,8.52656]
[1777012132833,36.61,77866.79,0.0,-0.92214,7e-05,8.52623]
[1777012133020,36.61,77866.79,0.0,-0.92214,7e-05,8.52623]
[1777012133062,36.61,77866.79,0.0,-0.92214,7e-05,8.52623]
[1777012133270,36.61,77866.79,0.0,-0.92214,7e-05,8.52623]
[1777012133445,36.61,77866.39,0.0,-0.92216,7e-05,8.5244]
[1777012138479,36.61,77865.22,0.0,-0.92221,7e-05,8.52009]
[1777012139297,36.61,77865.22,0.0,-0.92221,7e-05,8.52009]
[1777012139520,36.61,77865.09,0.0,-0.92222,7e-05,8.51982]
[1777012143697,36.62,77864.59,0.0,-0.92223,7e-05,8.51841]
[1777012143770,36.62,77864.59,0.0,-0.92223,7e-05,8.51841]
[1777012143790,36.62,77864.57,0.0,-0.92223,7e-05,8.51878]
[1777012144786,36.62,77864.57,0.0,-0.92223,7e-05,8.51878]
[1777012145021,36.62,77864.57,0.0,-0.92223,7e-05,8.51878]
[1777012148355,36.62,77863.17,0.0,-0.92231,7e-05,8.5122]
[1777012148849,36.62,77862.84,0.0,-0.92232,7e-05,8.51129]
[1777012149004,36.62,77862.84,0.0,-0.92232,7e-05,8.51129]
[1777012149020,36.62,77862.84,0.0,-0.92232,7e-05,8.51129]
[1777012149105,36.62,77862.58,0.0,-0.92233,7e-05,8.51029]
[1777012155282,36.63,77862.62,0.0,-0.9223,7e-05,8.51248]
[1777012155345,36.63,77862.62,0.0,-0.9223,7e-05,8.51248]
[1777012155371,36.63,77862.62,0.0,-0.92229,7e-05,8.51345]
[1777012155519,36.63,77862.62,0.0,-0.92229,7e-05,8.51345]
[1777012160633,36.63,77864.22,0.0,-0.92215,7e-05,8.52505]
[1777012161674,36.63,77864.22,0.0,-0.92215,7e-05,8.52505]
[1777012161773,36.63,77864.22,0.0,-0.92215,7e-05,8.52505]
[1777012161801,36.63,77864.22,0.0,-0.92215,7e-05,8.52505]
[1777012162023,36.63,77864.22,0.0,-0.92215,7e-05,8.52505]
[1777012162124,36.64,77864.13,0.0,-0.92215,7e-05,8.52547]
[1777012165466,36.64,77864.34,0.0,-0.92213,7e-05,8.52714]
[1777012165519,36.64,77864.34,0.0,-0.92213,7e-05,8.52714]
[1777012170703,36.64,77863.79,0.0,-0.92213,7e-05,8.52732]
[1777012172211,36.64,77863.79,0.0,-0.92213,7e-05,8.52732]
[1777012172270,36.64,77863.79,0.0,-0.92213,7e-05,8.52732]
[1777012172520,36.64,77863.79,0.0,-0.92213,7e-05,8.52732]
[1777012172351,36.65,77863.93,0.0,-0.92214,7e-05,8.52471]
[1777012177753,36.65,77864.45,0.0,-0.92208,7e-05,8.53016]
[1777012180969,36.65,77864.45,0.0,-0.92208,7e-05,8.53016]
[1777012181018,36.65,77864.45,0.0,-0.92208,7e-05,8.53016]
[1777012181147,36.65,77864.45,0.0,-0.92208,7e-05,8.53016]
[1777012181270,36.65,77864.45,0.0,-0.92208,7e-05,8.53016]
[1777012181371,36.66,77864.43,0.0,-0.92205,7e-05,8.532]
[1777012187413,36.66,77865.93,0.0,-0.92193,7e-05,8.54259]
[1777012187526,36.66,77865.93,0.0,-0.92193,7e-05,8.54259]
[1777012190978,36.66,77866.06,0.0,-0.92189,7e-05,8.54535]
[1777012191026,36.66,77866.06,0.0,-0.92189,7e-05,8.54535]
[1777012191124,36.67,77865.43,0.0,-0.92192,7e-05,8.54275]
[1777012193843,36.67,77864.9,0.0,-0.92195,7e-05,8.54022]
[1777012194021,36.67,77864.9,0.0,-0.92195,7e-05,8.54022]
[1777012199908,36.68,77863.11,0.0,-0.92203,7e-05,8.53368]
[1777012201250,36.68,77863.11,0.0,-0.92203,7e-05,8.53368]
[1777012201271,36.68,77863.11,0.0,-0.92203,7e-05,8.53368]
[1777012201351,36.68,77867.45,0.0,-0.92172,7e-05,8.55971]
[1777012201673,36.68,77867.45,0.0,-0.92172,7e-05,8.55971]
[1777012201772,36.68,77867.45,0.0,-0.92172,7e-05,8.55971]
[1777012201922,36.68,77871.89,0.0,-0.92142,7e-05,8.5853]
[1777012205950,36.68,77871.92,0.0,-0.9214,7e-05,8.58733]
[1777012206618,36.68,77871.92,0.0,-0.9214,7e-05,8.58733]
[1777012206770,36.68,77871.92,0.0,-0.9214,7e-05,8.58733]
[1777012211993,36.69,77870.02,0.0,-0.9215,7e-05,8.57865]
[1777012212937,36.69,77870.02,0.0,-0.9215,7e-05,8.57865]
[1777012213021,36.69,77870.02,0.0,-0.9215,7e-05,8.57865]
[1777012213068,36.69,77870.02,0.0,-0.9215,7e-05,8.57865]
[1777012213272,36.69,77870.02,0.0,-0.9215,7e-05,8.57865]
[1777012213372,36.69,77868.96,0.0,-0.92157,7e-05,8.57256]
[1777012217347,36.69,77868.97,0.0,-0.92157,7e-05,8.57267]
[1777012217526,36.69,77868.97,0.0,-0.92157,7e-05,8.57267]
[1777012223070,36.69,77869.54,0.0,-0.92153,7e-05,8.57616]
[1777012228064,36.69,77866.92,0.0,-0.92169,7e-05,8.56259]
[1777012228271,36.69,77866.92,0.0,-0.92169,7e-05,8.56259]
[1777012228281,36.69,77866.92,0.0,-0.92169,7e-05,8.56259]
[1777012228531,36.69,77866.92,0.0,-0.92169,7e-05,8.56259]
[1777012228372,36.69,77865.61,0.0,-0.92176,7e-05,8.55606]
[1777012233140,36.7,77857.9,0.0,-0.9223,7e-05,8.50945]
[1777012236087,36.7,77855.75,0.0,-0.92244,7e-05,8.49741]
[1777012236270,36.7,77855.75,0.0,-0.92244,7e-05,8.49741]
[1777012241533,36.7,77854.03,0.0,-0.92255,7e-05,8.48818]
[1777012241770,36.7,77854.01,0.0,-0.92255,7e-05,8.4882]
[1777012241865,36.7,77854.01,0.0,-0.92255,7e-05,8.4882]
[1777012242021,36.7,77854.01,0.0,-0.92255,7e-05,8.4882]
[1777012242209,36.7,77853.25,0.0,-0.92259,7e-05,8.48443]
[1777012245980,36.7,77852.65,0.0,-0.92262,7e-05,8.48231]
[1777012246021,36.7,77852.65,0.0,-0.92262,7e-05,8.48231]
[1777012247245,36.7,77845.36,0.0,-0.92311,7e-05,8.44089]
[1777012250519,36.7,77844.04,0.0,-0.92319,7e-05,8.43373]
[1777012250699,36.7,77844.98,0.0,-0.92312,7e-05,8.43929]
[1777012250771,36.7,77844.98,0.0,-0.92312,7e-05,8.43929]
[1777012251273,36.7,77843.58,0.0,-0.92322,7e-05,8.4313]
[1777012253506,36.71,77843.21,0.0,-0.92324,7e-05,8.42957]
[1777012253519,36.71,77843.21,0.0,-0.92324,7e-05,8.42957]
[1777012253968,36.71,77843.0,0.0,-0.92325,7e-05,8.42857]
[1777012254019,36.71,77843.0,0.0,-0.92325,7e-05,8.42857]
[1777012254294,36.71,77842.77,0.0,-0.92326,7e-05,8.42746]
[1777012259020,36.71,77843.45,0.0,-0.92321,7e-05,8.43211]
[1777012259274,36.71,77843.45,0.0,-0.92321,7e-05,8.43211]
[1777012264364,36.71,77843.1,0.0,-0.92322,7e-05,8.43124]
[1777012265142,36.71,77843.1,0.0,-0.92322,7e-05,8.43124]
[1777012265269,36.71,77843.1,0.0,-0.92322,7e-05,8.43124]
[1777012265584,36.71,77843.1,0.0,-0.92322,7e-05,8.43124]
[1777012265621,36.71,77842.73,0.0,-0.92324,7e-05,8.42931]
[1777012265774,36.71,77842.73,0.0,-0.92324,7e-05,8.42931]
[1777012270688,36.71,77840.98,0.0,-0.92335,7e-05,8.42031]
[1777012270772,36.71,77840.98,0.0,-0.92335,7e-05,8.42031]
[1777012274434,36.71,77823.16,0.0,-0.92452,7e-05,8.31975]
[1777012274963,36.71,77823.16,0.0,-0.92452,7e-05,8.31975]
[1777012275441,36.71,77819.78,0.0,-0.92474,7e-05,8.30095]
[1777012277822,36.72,77822.7,0.0,-0.92454,7e-05,8.31826]
[1777012283497,36.72,77821.71,0.0,-0.92458,7e-05,8.3147]
[1777012285511,36.72,77817.85,0.0,-0.92483,7e-05,8.29352]
[1777012289539,36.73,77821.51,0.0,-0.92457,7e-05,8.31562]
[1777012290898,36.73,77821.75,0.0,-0.92455,7e-05,8.31731]
[1777012291019,36.73,77821.75,0.0,-0.92455,7e-05,8.31731]
[1777012291928,36.73,77822.29,0.0,-0.92455,7e-05,8.31634]
[1777012292021,36.73,77822.29,0.0,-0.92455,7e-05,8.31634]
[1777012292559,36.73,77822.1,0.0,-0.92455,7e-05,8.31558]
[1777012294574,36.73,77827.18,0.0,-0.92421,7e-05,8.34501]
[1777012295261,36.73,77827.18,0.0,-0.92421,7e-05,8.34501]
[1777012295270,36.73,77827.18,0.0,-0.92421,7e-05,8.34501]
[1777012299139,36.73,77826.67,0.0,-0.92423,7e-05,8.34318]
[1777012299270,36.73,77826.67,0.0,-0.92423,7e-05,8.34318]
[1777012299609,36.73,77826.4,0.0,-0.92425,7e-05,8.34192]
[1777012304643,36.73,77826.8,0.0,-0.9242,7e-05,8.34553]
[1777012306779,36.74,77826.58,0.0,-0.92421,7e-05,8.34481]
[1777012307019,36.74,77826.58,0.0,-0.92421,7e-05,8.34481]
[1777012309580,36.74,77826.77,0.0,-0.9242,7e-05,8.34615]
[1777012309770,36.74,77825.76,0.0,-0.92426,7e-05,8.34068]
[1777012310020,36.74,77825.76,0.0,-0.92426,7e-05,8.34068]
[1777012310061,36.74,77825.67,0.0,-0.92426,7e-05,8.34043]
[1777012316126,36.74,77825.9,0.0,-0.92424,7e-05,8.3428]
[1777012316272,36.74,77825.9,0.0,-0.92424,7e-05,8.3428]
[1777012318614,36.74,77825.35,0.0,-0.92426,7e-05,8.34045]
[1777012318775,36.74,77826.07,0.0,-0.92421,7e-05,8.3448]
[1777012318876,36.74,77825.17,0.0,-0.92427,7e-05,8.33995]
[1777012321437,36.74,77824.97,0.0,-0.92428,7e-05,8.33907]
[1777012321528,36.74,77824.97,0.0,-0.92428,7e-05,8.33907]
[1777012323776,36.74,77821.24,0.0,-0.92451,7e-05,8.31898]
[1777012326111,36.75,77820.63,0.0,-0.92455,7e-05,8.31581]
[1777012326272,36.75,77820.63,0.0,-0.92455,7e-05,8.31581]
[1777012326371,36.75,77819.56,0.0,-0.92461,7e-05,8.31034]
[1777012326918,36.75,77819.56,0.0,-0.92461,7e-05,8.31034]
[1777012327025,36.75,77819.56,0.0,-0.92461,7e-05,8.31034]
[1777012332840,36.75,77815.6,0.0,-0.92485,7e-05,8.2897]
[1777012336377,36.75,77817.47,0.0,-0.92472,7e-05,8.30126]
[1777012336521,36.75,77817.47,0.0,-0.92472,7e-05,8.30126]
[1777012336540,36.75,77817.3,0.0,-0.92473,7e-05,8.30061]
[1777012338021,36.75,77817.48,0.0,-0.92472,7e-05,8.30163]
[1777012343038,36.76,77816.65,0.0,-0.92475,7e-05,8.29853]
[1777012343271,36.76,77816.65,0.0,-0.92475,7e-05,8.29853]
[1777012343342,36.76,77816.65,0.0,-0.92475,7e-05,8.29853]
[1777012343521,36.76,77816.65,0.0,-0.92475,7e-05,8.29853]
[1777012343558,36.76,77816.73,0.0,-0.92474,7e-05,8.29961]
[1777012347886,36.76,77815.47,0.0,-0.92481,7e-05,8.29345]
[1777012348023,36.76,77815.47,0.0,-0.92481,7e-05,8.29345]
[1777012351249,36.76,77813.72,0.0,-0.92491,7e-05,8.28455]
[1777012351274,36.76,77813.72,0.0,-0.92491,7e-05,8.28455]
[1777012351350,36.76,77812.04,0.0,-0.92505,7e-05,8.27141]
[1777012352930,36.76,77810.51,0.0,-0.92515,7e-05,8.26277]
[1777012353020,36.76,77810.51,0.0,-0.92515,7e-05,8.26277]
[1777012356465,36.77,77812.89,0.0,-0.92498,7e-05,8.27732]
[1777012356518,36.77,77812.89,0.0,-0.92498,7e-05,8.27732]
[1777012356527,36.77,77812.7,0.0,-0.92499,7e-05,8.27695]
[1777012361560,36.77,77817.69,0.0,-0.92464,7e-05,8.30682]
[1777012363190,36.77,77820.67,0.0,-0.92444,7e-05,8.3237]
[1777012363272,36.77,77820.67,0.0,-0.92444,7e-05,8.3237]
[1777012363274,36.77,77821.53,0.0,-0.92438,7e-05,8.32884]
[1777012364026,36.77,77821.53,0.0,-0.92438,7e-05,8.32884]
[1777012369674,36.77,77821.82,0.0,-0.92434,7e-05,8.3318]
[1777012369769,36.77,77821.89,0.0,-0.92434,7e-05,8.33246]
[1777012370517,36.77,77821.89,0.0,-0.92434,7e-05,8.33246]
[1777012370522,36.78,77821.89,0.0,-0.92433,7e-05,8.33299]
[1777012370770,36.78,77821.89,0.0,-0.92433,7e-05,8.33299]
[1777012376143,36.78,77819.38,0.0,-0.92448,7e-05,8.32013]
[1777012381179,36.78,77819.34,0.0,-0.92447,7e-05,8.32131]
[1777012386214,36.78,77819.27,0.0,-0.92445,7e-05,8.32233]
[1777012387567,36.78,77819.27,0.0,-0.92445,7e-05,8.32233]
[1777012387774,36.79,77819.31,0.0,-0.92444,7e-05,8.32312]
[1777012388037,36.79,77819.31,0.0,-0.92444,7e-05,8.32312]
[1777012388273,36.79,77819.31,0.0,-0.92444,7e-05,8.32312]
[1777012388371,36.79,77819.23,0.0,-0.92445,7e-05,8.32294]
[1777012393138,36.79,77819.27,0.0,-0.92443,7e-05,8.324]
[1777012393269,36.79,77819.27,0.0,-0.92443,7e-05,8.324]
[1777012394270,36.79,77823.42,0.0,-0.92415,7e-05,8.34807]
[1777012397958,36.79,77823.75,0.0,-0.92412,7e-05,8.35046]
[1777012398021,36.79,77823.75,0.0,-0.92412,7e-05,8.35046]
[1777012398298,36.79,77826.67,0.0,-0.92392,7e-05,8.36751]
[1777012404020,36.79,77828.46,0.0,-0.92379,7e-05,8.37875]
[1777012406508,36.79,77828.14,0.0,-0.92381,7e-05,8.37755]
[1777012406519,36.79,77828.14,0.0,-0.92381,7e-05,8.37755]
[1777012406610,36.79,77828.57,0.0,-0.92378,7e-05,8.3802]
[1777012412445,36.8,77829.2,0.0,-0.92376,7e-05,8.38046]
[1777012412521,36.8,77829.2,0.0,-0.92376,7e-05,8.38046]
[1777012418439,36.8,77812.86,0.0,-0.92482,7e-05,8.28945]
[1777012419446,36.8,77811.42,0.0,-0.92491,7e-05,8.28168]
[1777012421411,36.8,77811.47,0.0,-0.9249,7e-05,8.28234]
[1777012421526,36.8,77811.47,0.0,-0.9249,7e-05,8.28234]
[1777012421625,36.8,77811.72,0.0,-0.92488,7e-05,8.28413]
[1777012423999,36.8,77812.83,0.0,-0.9248,7e-05,8.29113]
[1777012424026,36.8,77812.83,0.0,-0.9248,7e-05,8.29113]
[1777012427501,36.81,77806.46,0.0,-0.9252,7e-05,8.25662]
[1777012429531,36.81,77806.79,0.0,-0.92518,7e-05,8.25888]
[1777012429579,36.81,77806.3,0.0,-0.9252,7e-05,8.25652]
[1777012430522,36.81,77805.7,0.0,-0.92524,7e-05,8.25355]
[1777012435557,36.81,77806.84,0.0,-0.92514,7e-05,8.26202]
[1777012440593,36.82,77807.97,0.0,-0.92504,7e-05,8.27025]
[1777012442607,36.82,77803.51,0.0,-0.92533,7e-05,8.24585]
[1777012446635,36.82,77798.59,0.0,-0.92563,7e-05,8.21981]
[1777012451670,36.83,77798.1,0.0,-0.92563,7e-05,8.21932]
[1777012456729,36.83,77798.51,0.0,-0.92559,7e-05,8.22347]
[1777012456771,36.83,77798.51,0.0,-0.92559,7e-05,8.22347]
[1777012462529,36.84,77799.0,0.0,-0.92552,7e-05,8.22901]
[1777012462768,36.84,77799.0,0.0,-0.92552,7e-05,8.22901]
[1777012467782,36.84,77798.2,0.0,-0.92554,7e-05,8.22737]
[1777012468648,36.84,77798.2,0.0,-0.92554,7e-05,8.22737]
[1777012468775,36.84,77798.2,0.0,-0.92554,7e-05,8.22737]
[1777012468790,36.84,77798.09,0.0,-0.92554,7e-05,8.22724]
[1777012471235,36.85,77797.32,0.0,-0.92558,7e-05,8.22388]
[1777012471273,36.85,77797.32,0.0,-0.92558,7e-05,8.22388]
[1777012476263,36.85,77797.56,0.0,-0.92558,7e-05,8.22288]
[1777012476276,36.85,77797.56,0.0,-0.92558,7e-05,8.22288]
[1777012477004,36.85,77797.11,0.0,-0.9256,7e-05,8.22085]
[1777012477020,36.85,77797.11,0.0,-0.9256,7e-05,8.22085]
[1777012477105,36.85,77798.57,0.0,-0.9255,7e-05,8.22955]
[1777012479867,36.86,77804.53,0.0,-0.92509,7e-05,8.26455]
[1777012481115,36.86,77804.53,0.0,-0.92509,7e-05,8.26455]
[1777012481269,36.86,77804.53,0.0,-0.92509,7e-05,8.26455]
[1777012481648,36.86,77804.53,0.0,-0.92509,7e-05,8.26455]
[1777012481773,36.86,77804.53,0.0,-0.92509,7e-05,8.26455]
[1777012481750,36.86,77804.19,0.0,-0.9251,7e-05,8.26351]
[1777012481881,36.86,77809.3,0.0,-0.92477,7e-05,8.29231]
[1777012486916,36.86,77809.21,0.0,-0.92475,7e-05,8.29372]
[1777012488919,36.86,77809.1,0.0,-0.92475,7e-05,8.29347]
[1777012489022,36.86,77809.1,0.0,-0.92475,7e-05,8.29347]
[1777012493900,36.87,77810.2,0.0,-0.92466,7e-05,8.30149]
[1777012494023,36.87,77810.2,0.0,-0.92466,7e-05,8.30149]
[1777012494125,36.87,77810.64,0.0,-0.92462,7e-05,8.30432]
[1777012496251,36.87,77810.64,0.0,-0.92462,7e-05,8.30432]
[1777012496270,36.87,77810.64,0.0,-0.92462,7e-05,8.30432]
[1777012497372,36.87,77838.2,0.0,-0.92278,7e-05,8.46164]
[1777012498209,36.87,77838.2,0.0,-0.92278,7e-05,8.46164]
[1777012498248,36.87,77869.54,0.0,-0.92065,7e-05,8.6414]
[1777012499556,36.87,77869.54,0.0,-0.92065,7e-05,8.6414]
[1777012499632,36.87,77870.87,0.0,-0.92056,7e-05,8.64888]
[1777012500736,36.87,77870.87,0.0,-0.92056,7e-05,8.64888]
[1777012500833,36.87,77872.85,0.0,-0.92043,7e-05,8.66029]
[1777012501567,36.87,77872.85,0.0,-0.92043,7e-05,8.66029]
[1777012501697,36.87,77862.99,0.0,-0.9211,7e-05,8.60353]
[1777012503062,36.87,77855.4,0.0,-0.92161,7e-05,8.56064]
[1777012504066,36.87,77853.61,0.0,-0.92172,7e-05,8.55113]
[1777012509100,36.88,77848.61,0.0,-0.92203,7e-05,8.52458]
[1777012510778,36.88,77848.61,0.0,-0.92203,7e-05,8.52458]
[1777012510834,36.88,77841.48,0.0,-0.92252,7e-05,8.48389]
[1777012511114,36.88,77836.28,0.0,-0.92286,7e-05,8.45425]
[1777012512121,36.88,77830.6,0.0,-0.92324,7e-05,8.42202]
[1777012513129,36.88,77825.51,0.0,-0.92358,7e-05,8.39327]
[1777012514785,36.88,77825.51,0.0,-0.92358,7e-05,8.39327]
[1777012515143,36.88,77820.26,0.0,-0.92393,7e-05,8.3639]
[1777012516150,36.88,77815.34,0.0,-0.92425,7e-05,8.3363]
[1777012517156,36.88,77808.8,0.0,-0.92468,7e-05,8.29964]
[1777012518785,36.88,77808.8,0.0,-0.92468,7e-05,8.29964]
[1777012518880,36.88,77801.4,0.0,-0.92516,7e-05,8.25869]
[1777012520775,36.88,77798.8,0.0,-0.92533,7e-05,8.24407]
[1777012520850,36.88,77805.52,0.0,-0.92488,7e-05,8.28228]
[1777012521185,36.88,77817.78,0.0,-0.92407,7e-05,8.35151]
[1777012522192,36.88,77824.68,0.0,-0.92361,7e-05,8.39087]
[1777012527227,36.88,77822.06,0.0,-0.92377,7e-05,8.37709]
[1777012532262,36.89,77821.0,0.0,-0.92386,7e-05,8.36789]
[1777012537297,36.89,77821.15,0.0,-0.92384,7e-05,8.36992]
[1777012542332,36.89,77822.85,0.0,-0.92371,7e-05,8.3807]
[1777012547367,36.89,77825.55,0.0,-0.92352,7e-05,8.39708]
[1777012552401,36.9,77827.3,0.0,-0.92339,7e-05,8.40786]
[1777012557437,36.9,77823.71,0.0,-0.92362,7e-05,8.38838]
[1777012562472,36.9,77824.88,0.0,-0.92353,7e-05,8.39596]
[1777012567507,36.9,77824.84,0.0,-0.92352,7e-05,8.39662]
[1777012572542,36.9,77827.13,0.0,-0.92336,7e-05,8.41048]
[1777012577577,36.91,77827.1,0.0,-0.92335,7e-05,8.41109]
[1777012582612,36.91,77827.32,0.0,-0.92333,7e-05,8.4131]
[1777012587646,36.91,77826.19,0.0,-0.9234,7e-05,8.40744]
[1777012588776,36.91,77826.19,0.0,-0.9234,7e-05,8.40744]
[1777012592074,36.91,77826.48,0.0,-0.9234,7e-05,8.40534]
[1777012592130,36.91,77826.48,0.0,-0.9234,7e-05,8.40534]
[1777012592269,36.91,77826.48,0.0,-0.9234,7e-05,8.40534]
[1777012592682,36.91,77825.72,0.0,-0.92345,7e-05,8.40119]
[1777012597915,36.91,77825.94,0.0,-0.92343,7e-05,8.4031]
[1777012597959,36.91,77825.94,0.0,-0.92343,7e-05,8.4031]
[1777012598021,36.91,77825.72,0.0,-0.92344,7e-05,8.40218]
[1777012598724,36.91,77825.68,0.0,-0.92344,7e-05,8.40196]
[1777012603758,36.91,77825.9,0.0,-0.92342,7e-05,8.40402]
[1777012605722,36.91,77826.6,0.0,-0.92337,7e-05,8.40832]
[1777012605727,36.91,77826.6,0.0,-0.92337,7e-05,8.40832]
[1777012605773,36.91,77826.6,0.0,-0.92337,7e-05,8.40832]
[1777012605824,36.91,77825.77,0.0,-0.92342,7e-05,8.40376]
[1777012611815,36.92,77825.93,0.0,-0.9234,7e-05,8.40563]
[1777012616855,36.92,77825.57,0.0,-0.92341,7e-05,8.40437]
[1777012617354,36.92,77825.57,0.0,-0.92341,7e-05,8.40437]
[1777012617519,36.92,77825.57,0.0,-0.92341,7e-05,8.40437]
[1777012617862,36.92,77825.4,0.0,-0.92342,7e-05,8.40356]
[1777012622898,36.92,77825.41,0.0,-0.92341,7e-05,8.40441]
[1777012626948,36.92,77824.97,0.0,-0.92344,7e-05,8.40238]
[1777012626950,36.92,77824.97,0.0,-0.92344,7e-05,8.40238]
[1777012627030,36.92,77824.81,0.0,-0.92345,7e-05,8.40163]
[1777012627932,36.92,77825.1,0.0,-0.92343,7e-05,8.40343]
[1777012632967,36.92,77824.51,0.0,-0.92346,7e-05,8.40085]
[1777012633522,36.92,77824.51,0.0,-0.92346,7e-05,8.40085]
[1777012633525,36.92,77824.51,0.0,-0.92346,7e-05,8.40085]
[1777012633781,36.92,77824.51,0.0,-0.92346,7e-05,8.40085]
[1777012633881,36.92,77824.51,0.0,-0.92345,7e-05,8.40101]
[1777012637168,36.93,77822.05,0.0,-0.92361,7e-05,8.38753]
[1777012637171,36.93,77822.05,0.0,-0.92361,7e-05,8.38753]
[1777012637274,36.93,77822.05,0.0,-0.92361,7e-05,8.38753]
[1777012638001,36.93,77821.85,0.0,-0.92362,7e-05,8.38656]
[1777012642821,36.93,77822.24,0.0,-0.92359,7e-05,8.38928]
[1777012642870,36.93,77823.03,0.0,-0.92353,7e-05,8.39408]
[1777012643025,36.93,77823.03,0.0,-0.92353,7e-05,8.39408]
[1777012643395,36.93,77823.03,0.0,-0.92353,7e-05,8.39408]
[1777012643525,36.93,77823.03,0.0,-0.92353,7e-05,8.39408]
[1777012643624,36.93,77822.68,0.0,-0.92356,7e-05,8.39209]
[1777012648502,36.93,77824.33,0.0,-0.92344,7e-05,8.40204]
[1777012648512,36.93,77824.33,0.0,-0.92344,7e-05,8.40204]
[1777012648521,36.93,77824.33,0.0,-0.92344,7e-05,8.40204]
[1777012648603,36.93,77822.55,0.0,-0.92356,7e-05,8.39209]
[1777012659149,36.93,77822.46,0.0,-0.92358,7e-05,8.38895]
[1777012660138,36.93,77822.46,0.0,-0.92358,7e-05,8.38895]
[1777012660196,36.93,77822.46,0.0,-0.92358,7e-05,8.38895]
[1777012660277,36.93,77822.46,0.0,-0.92358,7e-05,8.38895]
[1777012660370,36.93,77822.54,0.0,-0.92357,7e-05,8.38955]
[1777012666395,36.93,77822.15,0.0,-0.92359,7e-05,8.38809]
[1777012666521,36.93,77822.15,0.0,-0.92359,7e-05,8.38809]
[1777012666557,36.93,77822.15,0.0,-0.92359,7e-05,8.38809]
[1777012666779,36.93,77822.15,0.0,-0.92359,7e-05,8.38809]
[1777012666839,36.93,77822.95,0.0,-0.92353,7e-05,8.39278]
[1777012671308,36.94,77823.88,0.0,-0.92346,7e-05,8.39863]
[1777012671521,36.94,77823.88,0.0,-0.92346,7e-05,8.39863]
[1777012678720,36.94,77824.66,0.0,-0.9234,7e-05,8.40369]
[1777012678782,36.94,77824.66,0.0,-0.9234,7e-05,8.40369]
[1777012678949,36.94,77824.66,0.0,-0.9234,7e-05,8.40369]
[1777012679023,36.94,77824.66,0.0,-0.9234,7e-05,8.40369]
[1777012678996,36.94,77825.86,0.0,-0.92332,7e-05,8.41099]
[1777012681911,36.94,77825.86,0.0,-0.92332,7e-05,8.41099]
[1777012682020,36.94,77825.86,0.0,-0.92332,7e-05,8.41099]
[1777012682012,36.94,77828.19,0.0,-0.92316,7e-05,8.42455]
[1777012683502,36.94,77828.38,0.0,-0.92315,7e-05,8.42562]
[1777012683524,36.94,77828.38,0.0,-0.92315,7e-05,8.42562]
[1777012683594,36.94,77821.59,0.0,-0.9236,7e-05,8.38722]
[1777012687353,36.94,77820.83,0.0,-0.92364,7e-05,8.38338]
[1777012687421,36.94,77820.83,0.0,-0.92364,7e-05,8.38338]
[1777012687521,36.94,77820.83,0.0,-0.92364,7e-05,8.38338]
[1777012687622,36.94,77818.53,0.0,-0.92379,7e-05,8.37053]
[1777012693535,36.94,77818.62,0.0,-0.92378,7e-05,8.37195]
[1777012693632,36.94,77818.62,0.0,-0.92378,7e-05,8.37195]
[1777012693772,36.94,77818.62,0.0,-0.92378,7e-05,8.37195]
[1777012693873,36.94,77818.9,0.0,-0.92376,7e-05,8.37371]
[1777012699431,36.94,77818.98,0.0,-0.92374,7e-05,8.37517]
[1777012701314,36.95,77816.32,0.0,-0.92391,7e-05,8.36029]
[1777012701510,36.95,77816.32,0.0,-0.92391,7e-05,8.36029]
[1777012701522,36.95,77816.32,0.0,-0.92391,7e-05,8.36029]
[1777012701668,36.95,77816.49,0.0,-0.9239,7e-05,8.36144]
[1777012704430,36.95,77819.03,0.0,-0.92373,7e-05,8.37615]
[1777012704438,36.95,77819.03,0.0,-0.92373,7e-05,8.37615]
[1777012704519,36.95,77819.03,0.0,-0.92373,7e-05,8.37615]
[1777012704643,36.95,77818.66,0.0,-0.92375,7e-05,8.37422]
[1777012710507,36.95,77819.08,0.0,-0.92371,7e-05,8.37752]
[1777012711243,36.95,77819.08,0.0,-0.92371,7e-05,8.37752]
[1777012711274,36.95,77819.08,0.0,-0.92371,7e-05,8.37752]
[1777012711334,36.95,77819.08,0.0,-0.92371,7e-05,8.37752]
[1777012711525,36.95,77819.08,0.0,-0.92371,7e-05,8.37752]
[1777012711611,36.95,77819.31,0.0,-0.92373,7e-05,8.3746]
[1777012713529,36.95,77822.38,0.0,-0.92352,7e-05,8.39225]
[1777012718808,36.95,77824.24,0.0,-0.92339,7e-05,8.4032]
[1777012721586,36.95,77830.26,0.0,-0.92299,7e-05,8.43771]
[1777012722438,36.95,77830.26,0.0,-0.92299,7e-05,8.43771]
[1777012722520,36.95,77830.26,0.0,-0.92299,7e-05,8.43771]
[1777012722592,36.95,77830.46,0.0,-0.92297,7e-05,8.43889]
[1777012724606,36.95,77835.75,0.0,-0.92262,7e-05,8.46904]
[1777012725183,36.95,77835.75,0.0,-0.92262,7e-05,8.46904]
[1777012725614,36.95,77831.28,0.0,-0.92292,7e-05,8.44362]
[1777012726775,36.95,77831.28,0.0,-0.92292,7e-05,8.44362]
[1777012726873,36.95,77831.83,0.0,-0.92288,7e-05,8.44678]
[1777012733679,36.95,77830.82,0.0,-0.92294,7e-05,8.4414]
[1777012738714,36.95,77830.3,0.0,-0.92297,7e-05,8.43874]
[1777012743749,36.95,77827.73,0.0,-0.92314,7e-05,8.42456]
[1777012747777,36.95,77831.03,0.0,-0.92292,7e-05,8.44367]
[1777012751805,36.96,77835.21,0.0,-0.92263,7e-05,8.46772]
[1777012754826,36.96,77838.55,0.0,-0.92241,7e-05,8.48689]
[1777012756840,36.96,77841.68,0.0,-0.92219,7e-05,8.50478]
[1777012758854,36.96,77849.21,0.0,-0.92169,7e-05,8.54777]
[1777012760868,36.96,77852.2,0.0,-0.92148,7e-05,8.56524]
[1777012764222,36.96,77852.58,0.0,-0.92144,7e-05,8.5685]
[1777012764771,36.96,77852.58,0.0,-0.92144,7e-05,8.5685]
[1777012764896,36.96,77852.54,0.0,-0.92144,7e-05,8.56862]
[1777012767917,36.96,77855.8,0.0,-0.92122,7e-05,8.5874]
[1777012769931,36.96,77860.01,0.0,-0.92093,7e-05,8.61125]
[1777012774966,36.96,77861.3,0.0,-0.92088,7e-05,8.61407]
[1777012782029,36.96,77862.07,0.0,-0.92085,7e-05,8.61722]
[1777012784044,36.96,77856.96,0.0,-0.9212,7e-05,8.58756]
[1777012787065,36.95,77863.23,0.0,-0.92077,7e-05,8.62318]
[1777012792100,36.95,77863.01,0.0,-0.9208,7e-05,8.62105]
[1777012797135,36.95,77855.34,0.0,-0.92133,7e-05,8.57626]
[1777012801163,36.95,77858.61,0.0,-0.92111,7e-05,8.59466]
[1777012802169,36.95,77861.54,0.0,-0.92092,7e-05,8.61134]
[1777012808212,36.95,77859.41,0.0,-0.92107,7e-05,8.59822]
[1777012813248,36.95,77859.15,0.0,-0.9211,7e-05,8.5961]
[1777012818283,36.95,77857.77,0.0,-0.9212,7e-05,8.58761]
[1777012823318,36.94,77857.82,0.0,-0.9212,7e-05,8.58739]
[1777012826340,36.94,77862.45,0.0,-0.92089,7e-05,8.61363]
[1777012830770,36.94,77866.42,0.0,-0.92062,7e-05,8.63586]
[1777012836410,36.95,77867.0,0.0,-0.92061,7e-05,8.63606]
[1777012842042,36.95,77867.36,0.0,-0.92057,7e-05,8.63877]
[1777012842774,36.95,77867.63,0.0,-0.92056,7e-05,8.63993]
[1777012842876,36.95,77867.79,0.0,-0.92055,7e-05,8.64085]
[1777012846481,36.94,77872.49,0.0,-0.92024,7e-05,8.66708]
[1777012852523,36.94,77873.35,0.0,-0.92017,7e-05,8.67237]
[1777012857558,36.95,77873.8,0.0,-0.92013,7e-05,8.67599]
[1777012861372,36.95,77874.38,0.0,-0.92008,7e-05,8.67993]
[1777012862771,36.95,77875.15,0.0,-0.92003,7e-05,8.68457]
[1777012862873,36.95,77875.12,0.0,-0.92003,7e-05,8.68458]
[1777012864778,36.95,77876.29,0.0,-0.91994,7e-05,8.69152]
[1777012868408,36.95,77879.49,0.0,-0.91971,7e-05,8.71069]
[1777012868521,36.95,77879.49,0.0,-0.91971,7e-05,8.71069]
[1777012873672,36.95,77882.5,0.0,-0.91949,7e-05,8.72897]
[1777012877701,36.95,77886.06,0.0,-0.91924,7e-05,8.75007]
[1777012879287,36.95,77885.22,0.0,-0.9193,7e-05,8.74531]
[1777012880350,36.95,77885.22,0.0,-0.9193,7e-05,8.74542]
[1777012882712,36.95,77885.43,0.0,-0.91928,7e-05,8.74684]
[1777012882768,36.95,77885.43,0.0,-0.91928,7e-05,8.74684]
[1777012882936,36.95,77885.3,0.0,-0.91929,7e-05,8.74618]
[1777012884056,36.95,77885.3,0.0,-0.91929,7e-05,8.74618]
[1777012884269,36.95,77885.3,0.0,-0.91929,7e-05,8.74618]
[1777012887480,36.96,77885.92,0.0,-0.91924,7e-05,8.75014]
[1777012887521,36.96,77885.92,0.0,-0.91924,7e-05,8.75014]
[1777012887771,36.96,77886.12,0.0,-0.91923,7e-05,8.75137]
[1777012892806,36.96,77886.37,0.0,-0.91924,7e-05,8.74876]
[1777012895527,36.96,77886.18,0.0,-0.91925,7e-05,8.7478]
[1777012895778,36.96,77886.18,0.0,-0.91925,7e-05,8.7478]
[1777012900863,36.96,77889.42,0.0,-0.91902,7e-05,8.76684]
[1777012902234,36.96,77889.42,0.0,-0.91902,7e-05,8.76684]
[1777012902270,36.96,77889.42,0.0,-0.91902,7e-05,8.76684]
[1777012902542,36.96,77889.49,0.0,-0.91902,7e-05,8.76725]
[1777012902769,36.96,77889.49,0.0,-0.91902,7e-05,8.76725]
[1777012902877,36.96,77889.53,0.0,-0.91902,7e-05,8.76749]
[1777012907908,36.96,77888.81,0.0,-0.91906,7e-05,8.7634]
[1777012908022,36.96,77888.81,0.0,-0.91906,7e-05,8.7634]
[1777012911830,36.96,77888.65,0.0,-0.91908,7e-05,8.76253]
[1777012912024,36.96,77888.65,0.0,-0.91908,7e-05,8.76253]
[1777012912183,36.96,77888.65,0.0,-0.91908,7e-05,8.76253]
[1777012912272,36.96,77888.65,0.0,-0.91908,7e-05,8.76253]
[1777012912189,36.96,77888.42,0.0,-0.91909,7e-05,8.76123]
[1777012913954,36.96,77884.92,0.0,-0.91933,7e-05,8.741]
[1777012915631,36.96,77885.32,0.0,-0.91931,7e-05,8.74332]
[1777012915770,36.96,77885.32,0.0,-0.91931,7e-05,8.74332]
[1777012921005,36.96,77884.49,0.0,-0.91936,7e-05,8.73881]
[1777012922012,36.96,77889.56,0.0,-0.91901,7e-05,8.7682]
[1777012923019,36.96,77902.67,0.0,-0.91809,7e-05,8.84432]
[1777012924026,36.96,77907.1,0.0,-0.91778,7e-05,8.87011]
[1777012925033,36.96,77909.82,0.0,-0.91759,7e-05,8.88584]
[1777012927900,36.96,77909.82,0.0,-0.91759,7e-05,8.88552]
[1777012928026,36.96,77909.82,0.0,-0.91759,7e-05,8.88552]
[1777012933089,36.96,77903.96,0.0,-0.91802,7e-05,8.85044]
[1777012938124,36.95,77901.12,0.0,-0.91822,7e-05,8.8334]
[1777012941094,36.95,77900.92,0.0,-0.91824,7e-05,8.83198]
[1777012941271,36.95,77900.92,0.0,-0.91824,7e-05,8.83198]
[1777012943307,36.95,77901.05,0.0,-0.91823,7e-05,8.83257]
[1777012943520,36.95,77900.91,0.0,-0.91824,7e-05,8.83168]
[1777012944166,36.95,77900.81,0.0,-0.91825,7e-05,8.83102]
[1777012946805,36.95,77901.05,0.0,-0.91824,7e-05,8.83226]
[1777012947019,36.95,77901.05,0.0,-0.91824,7e-05,8.83226]
[1777012949200,36.95,77908.31,0.0,-0.91773,7e-05,8.87425]
[1777012949635,36.95,77908.31,0.0,-0.91773,7e-05,8.87425]
[1777012949772,36.95,77908.31,0.0,-0.91773,7e-05,8.87425]
[1777012950960,36.95,77908.26,0.0,-0.91774,7e-05,8.87382]
[1777012951019,36.95,77908.26,0.0,-0.91774,7e-05,8.87382]
[1777012951215,36.95,77908.23,0.0,-0.91778,7e-05,8.86905]
[1777012955626,36.95,77907.71,0.0,-0.91782,7e-05,8.86553]
[1777012955770,36.95,77907.71,0.0,-0.91782,7e-05,8.86553]
[1777012957262,36.95,77909.14,0.0,-0.91772,7e-05,8.87375]
[1777012957269,36.95,77909.14,0.0,-0.91772,7e-05,8.87375]
[1777012957279,36.95,77908.38,0.0,-0.91778,7e-05,8.8692]
[1777012959535,36.95,77908.06,0.0,-0.9178,7e-05,8.86711]
[1777012959774,36.95,77908.06,0.0,-0.9178,7e-05,8.86711]
[1777012965312,36.95,77908.44,0.0,-0.91778,7e-05,8.8687]
[1777012965577,36.95,77908.44,0.0,-0.91778,7e-05,8.8687]
[1777012965775,36.95,77908.44,0.0,-0.91778,7e-05,8.8687]
[1777012966026,36.95,77908.44,0.0,-0.91778,7e-05,8.8687]
[1777012966269,36.95,77908.44,0.0,-0.91778,7e-05,8.8687]
[1777012966320,36.95,77907.04,0.0,-0.91788,7e-05,8.86045]
[1777012971355,36.95,77907.67,0.0,-0.91784,7e-05,8.8637]
[1777012971755,36.95,77907.67,0.0,-0.91784,7e-05,8.8637]
[1777012971772,36.95,77907.67,0.0,-0.91784,7e-05,8.8637]
[1777012977460,36.95,77909.84,0.0,-0.9177,7e-05,8.87587]
[1777012977523,36.95,77909.84,0.0,-0.9177,7e-05,8.87587]
[1777012977901,36.95,77909.84,0.0,-0.9177,7e-05,8.87587]
[1777012978024,36.95,77909.84,0.0,-0.9177,7e-05,8.87587]
[1777012978125,36.95,77909.84,0.0,-0.9177,7e-05,8.87578]
[1777012983481,36.95,77907.5,0.0,-0.91787,7e-05,8.86168]
[1777012983521,36.95,77907.5,0.0,-0.91787,7e-05,8.86168]
[1777012983583,36.95,77899.8,0.0,-0.91841,7e-05,8.81684]
[1777012987791,36.95,77898.29,0.0,-0.91851,7e-05,8.80808]
[1777012988020,36.95,77898.29,0.0,-0.91851,7e-05,8.80808]
[1777012988667,36.95,77896.71,0.0,-0.91862,7e-05,8.79891]
[1777012988773,36.95,77896.71,0.0,-0.91862,7e-05,8.79891]
[1777012988824,36.95,77896.13,0.0,-0.91866,7e-05,8.79556]
[1777012994431,36.94,77896.66,0.0,-0.91865,7e-05,8.79637]
[1777012994522,36.94,77896.66,0.0,-0.91865,7e-05,8.79637]
[1777012997771,36.94,77896.52,0.0,-0.91867,7e-05,8.79463]
[1777013001256,36.94,77896.78,0.0,-0.91867,7e-05,8.79474]
[1777013001277,36.94,77896.78,0.0,-0.91867,7e-05,8.79474]
[1777013001378,36.94,77896.71,0.0,-0.91868,7e-05,8.7943]
[1777013005692,36.94,77897.56,0.0,-0.91862,7e-05,8.79918]
[1777013005776,36.94,77897.56,0.0,-0.91862,7e-05,8.79918]
[1777013009088,36.94,77897.8,0.0,-0.91861,7e-05,8.80043]
[1777013009272,36.94,77897.8,0.0,-0.91861,7e-05,8.80043]
[1777013010367,36.94,77897.2,0.0,-0.91865,7e-05,8.79687]
[1777013010520,36.94,77897.73,0.0,-0.91861,7e-05,8.79995]
[1777013011072,36.94,77896.58,0.0,-0.91873,7e-05,8.78878]
[1777013013973,36.93,77895.92,0.0,-0.91878,7e-05,8.78442]
[1777013014024,36.93,77895.92,0.0,-0.91878,7e-05,8.78442]
[1777013016031,36.93,77894.95,0.0,-0.91886,7e-05,8.77784]
[1777013016269,36.93,77894.95,0.0,-0.91886,7e-05,8.77784]
[1777013016311,36.93,77894.46,0.0,-0.91891,7e-05,8.77406]
[1777013021709,36.93,77894.47,0.0,-0.91893,7e-05,8.77187]
[1777013026743,36.92,77893.91,0.0,-0.91898,7e-05,8.76784]
[1777013029894,36.92,77894.4,0.0,-0.91895,7e-05,8.77076]
[1777013030024,36.92,77894.4,0.0,-0.91895,7e-05,8.77076]
[1777013033769,36.92,77893.98,0.0,-0.91897,7e-05,8.76849]
[1777013034022,36.92,77893.98,0.0,-0.91897,7e-05,8.76849]
[1777013034164,36.92,77893.98,0.0,-0.91897,7e-05,8.76849]
[1777013034274,36.92,77893.98,0.0,-0.91897,7e-05,8.76849]
[1777013034374,36.92,77894.16,0.0,-0.91896,7e-05,8.76963]
[1777013038160,36.92,77895.13,0.0,-0.91889,7e-05,8.77535]
[1777013038274,36.92,77895.13,0.0,-0.91889,7e-05,8.77535]
[1777013043863,36.93,77890.63,0.0,-0.9192,7e-05,8.74972]
[1777013046656,36.93,77890.68,0.0,-0.91919,7e-05,8.7502]
[1777013046772,36.93,77890.68,0.0,-0.91919,7e-05,8.7502]
[1777013047412,36.93,77890.68,0.0,-0.91919,7e-05,8.7502]
[1777013047518,36.93,77890.83,0.0,-0.91918,7e-05,8.75116]
[1777013047620,36.93,77890.83,0.0,-0.91918,7e-05,8.75124]
[1777013049906,36.93,77886.64,0.0,-0.91947,7e-05,8.72719]
[1777013052800,36.93,77885.77,0.0,-0.91953,7e-05,8.72241]
[1777013052951,36.93,77870.8,0.0,-0.92056,7e-05,8.63621]
[1777013053957,36.93,77871.17,0.0,-0.92053,7e-05,8.63814]
[1777013055910,36.93,77870.92,0.0,-0.92055,7e-05,8.63649]
[1777013061007,36.92,77870.83,0.0,-0.92057,7e-05,8.63468]
[1777013066042,36.92,77870.49,0.0,-0.92061,7e-05,8.63158]
[1777013069263,36.92,77870.53,0.0,-0.92061,7e-05,8.63135]
[1777013069269,36.92,77870.53,0.0,-0.92061,7e-05,8.63135]
[1777013072068,36.92,77867.94,0.0,-0.92084,7e-05,8.61134]
[1777013072271,36.92,77867.94,0.0,-0.92084,7e-05,8.61134]
[1777013072371,36.92,77867.6,0.0,-0.92086,7e-05,8.60897]
[1777013076331,36.92,77867.4,0.0,-0.92088,7e-05,8.60742]
[1777013076521,36.92,77864.27,0.0,-0.9211,7e-05,8.58906]
[1777013079209,36.92,77862.86,0.0,-0.9212,7e-05,8.58081]
[1777013079269,36.92,77862.86,0.0,-0.9212,7e-05,8.58081]
[1777013079309,36.92,77862.86,0.0,-0.9212,7e-05,8.58081]
[1777013079371,36.92,77863.19,0.0,-0.92118,7e-05,8.5824]
[1777013079522,36.92,77863.19,0.0,-0.92118,7e-05,8.5824]
[1777013082155,36.91,77859.39,0.0,-0.92144,7e-05,8.56032]
[1777013087190,36.91,77857.48,0.0,-0.92158,7e-05,8.54888]
[1777013088275,36.91,77857.48,0.0,-0.92158,7e-05,8.54888]
[1777013088520,36.91,77857.26,0.0,-0.9216,7e-05,8.54745]
[1777013092819,36.91,77857.94,0.0,-0.92155,7e-05,8.55113]
[1777013093024,36.91,77857.94,0.0,-0.92155,7e-05,8.55113]
[1777013096257,36.91,77844.48,0.0,-0.92247,7e-05,8.47393]
[1777013097388,36.91,77844.48,0.0,-0.92247,7e-05,8.47393]
[1777013097407,36.91,77842.5,0.0,-0.9226,7e-05,8.46263]
[1777013097519,36.91,77842.5,0.0,-0.9226,7e-05,8.46263]
[1777013099313,36.91,77841.99,0.0,-0.92263,7e-05,8.45972]
[1777013099334,36.91,77841.99,0.0,-0.92263,7e-05,8.45986]
[1777013099526,36.91,77841.99,0.0,-0.92263,7e-05,8.45986]
[1777013101695,36.91,77839.5,0.0,-0.9228,7e-05,8.44575]
[1777013101772,36.91,77839.5,0.0,-0.9228,7e-05,8.44575]
[1777013104318,36.91,77850.28,0.0,-0.92207,7e-05,8.50745]
[1777013105322,36.91,77851.8,0.0,-0.92197,7e-05,8.51618]
[1777013105763,36.91,77851.8,0.0,-0.92197,7e-05,8.51618]
[1777013105771,36.91,77851.8,0.0,-0.92197,7e-05,8.51618]
[1777013107676,36.91,77848.92,0.0,-0.92216,7e-05,8.4997]
[1777013107776,36.91,77848.92,0.0,-0.92216,7e-05,8.4997]
[1777013108341,36.91,77848.97,0.0,-0.92216,7e-05,8.49999]
[1777013111989,36.91,77849.04,0.0,-0.92215,7e-05,8.50042]
[1777013112021,36.91,77849.04,0.0,-0.92215,7e-05,8.50042]
[1777013116629,36.91,77849.48,0.0,-0.92212,7e-05,8.50296]
[1777013116774,36.91,77849.48,0.0,-0.92212,7e-05,8.50296]
[1777013118025,36.91,77849.45,0.0,-0.92213,7e-05,8.5028]
[1777013118274,36.91,77849.45,0.0,-0.92213,7e-05,8.5028]
[1777013118413,36.91,77849.68,0.0,-0.92211,7e-05,8.50412]
[1777013120993,36.91,77850.77,0.0,-0.92204,7e-05,8.51034]
[1777013121022,36.91,77850.77,0.0,-0.92204,7e-05,8.51034]
[1777013124764,36.91,77850.24,0.0,-0.92207,7e-05,8.50731]
[1777013124772,36.91,77850.24,0.0,-0.92207,7e-05,8.50731]
[1777013126404,36.91,77850.24,0.0,-0.92207,7e-05,8.50731]
[1777013126520,36.91,77850.24,0.0,-0.92207,7e-05,8.50731]
[1777013126469,36.91,77849.93,0.0,-0.92209,7e-05,8.50555]
[1777013130714,36.91,77847.77,0.0,-0.92224,7e-05,8.4933]
[1777013130773,36.91,77847.77,0.0,-0.92224,7e-05,8.4933]
[1777013131935,36.91,77847.77,0.0,-0.92224,7e-05,8.4933]
[1777013132027,36.91,77847.77,0.0,-0.92224,7e-05,8.4933]
[1777013132097,36.91,77847.77,0.0,-0.92227,7e-05,8.48893]
[1777013136287,36.91,77847.9,0.0,-0.92226,7e-05,8.48975]
[1777013144596,36.91,77847.82,0.0,-0.92226,7e-05,8.48962]
[1777013147808,36.91,77848.08,0.0,-0.92225,7e-05,8.49118]
[1777013148020,36.91,77848.08,0.0,-0.92225,7e-05,8.49118]
[1777013148102,36.91,77848.15,0.0,-0.92224,7e-05,8.49161]
[1777013153659,36.92,77847.18,0.0,-0.9223,7e-05,8.48629]
[1777013158693,36.92,77847.34,0.0,-0.92229,7e-05,8.4874]
[1777013161715,36.92,77842.3,0.0,-0.92263,7e-05,8.45879]
[1777013166750,36.92,77841.32,0.0,-0.92269,7e-05,8.4536]
[1777013171785,36.92,77841.14,0.0,-0.9227,7e-05,8.45289]
[1777013176820,36.92,77841.13,0.0,-0.9227,7e-05,8.4531]
[1777013181855,36.92,77838.94,0.0,-0.92284,7e-05,8.44088]
[1777013186890,36.92,77839.44,0.0,-0.9228,7e-05,8.44396]
[1777013191924,36.92,77840.05,0.0,-0.9228,7e-05,8.4432]
[1777013198973,36.92,77839.12,0.0,-0.92286,7e-05,8.43817]
[1777013200988,36.92,77833.76,0.0,-0.92321,7e-05,8.40778]
[1777013201994,36.92,77827.27,0.0,-0.92365,7e-05,8.37105]
[1777013204406,36.92,77826.19,0.0,-0.92372,7e-05,8.36507]
[1777013204520,36.92,77826.19,0.0,-0.92372,7e-05,8.36507]
[1777013210051,36.92,77826.2,0.0,-0.9237,7e-05,8.36619]
[1777013210975,36.92,77826.2,0.0,-0.9237,7e-05,8.36619]
[1777013211021,36.92,77826.2,0.0,-0.9237,7e-05,8.36619]
[1777013211058,36.92,77826.54,0.0,-0.92368,7e-05,8.36827]
[1777013216093,36.92,77826.72,0.0,-0.92366,7e-05,8.37008]
[1777013220030,36.93,77828.63,0.0,-0.92352,7e-05,8.38153]
[1777013222695,36.93,77833.88,0.0,-0.92317,7e-05,8.41156]
[1777013222776,36.93,77833.88,0.0,-0.92317,7e-05,8.41156]
[1777013223142,36.93,77834.2,0.0,-0.92315,7e-05,8.41347]
[1777013228177,36.93,77832.95,0.0,-0.92322,7e-05,8.40685]
[1777013233212,36.93,77833.77,0.0,-0.92316,7e-05,8.412]
[1777013233764,36.93,77833.77,0.0,-0.92316,7e-05,8.412]
[1777013233769,36.93,77833.77,0.0,-0.92316,7e-05,8.412]
[1777013238300,36.93,77833.6,0.0,-0.92317,7e-05,8.41138]
[1777013238520,36.93,77833.6,0.0,-0.92317,7e-05,8.41138]
[1777013238631,36.93,77833.6,0.0,-0.92317,7e-05,8.41138]
[1777013238592,36.93,77834.16,0.0,-0.92313,7e-05,8.41473]
[1777013238770,36.93,77834.16,0.0,-0.92313,7e-05,8.41473]
[1777013244289,36.93,77833.63,0.0,-0.92316,7e-05,8.41212]
[1777013247515,36.93,77834.68,0.0,-0.92309,7e-05,8.41825]
[1777013247527,36.93,77834.68,0.0,-0.92309,7e-05,8.41825]
[1777013247611,36.93,77834.88,0.0,-0.92307,7e-05,8.41954]
[1777013247702,36.93,77834.88,0.0,-0.92307,7e-05,8.41954]
[1777013247775,36.93,77834.88,0.0,-0.92307,7e-05,8.41954]
[1777013252345,36.93,77828.55,0.0,-0.92353,7e-05,8.37956]
[1777013254034,36.93,77828.3,0.0,-0.92354,7e-05,8.37826]
[1777013254277,36.93,77828.3,0.0,-0.92354,7e-05,8.37826]
[1777013254552,36.93,77828.3,0.0,-0.92354,7e-05,8.37826]
[1777013254598,36.93,77827.8,0.0,-0.92357,7e-05,8.3757]
[1777013254771,36.93,77827.8,0.0,-0.92357,7e-05,8.3757]
[1777013260402,36.93,77831.84,0.0,-0.9233,7e-05,8.39928]
[1777013261945,36.93,77831.94,0.0,-0.92329,7e-05,8.39998]
[1777013262027,36.93,77831.94,0.0,-0.92329,7e-05,8.39998]
[1777013262354,36.93,77831.94,0.0,-0.92329,7e-05,8.39998]
[1777013262535,36.93,77831.94,0.0,-0.92329,7e-05,8.39998]
[1777013262566,36.94,77832.66,0.0,-0.92324,7e-05,8.40428]
[1777013269465,36.94,77834.27,0.0,-0.92312,7e-05,8.41407]
[1777013273100,36.94,77834.19,0.0,-0.92312,7e-05,8.41391]
[1777013273272,36.94,77834.19,0.0,-0.92312,7e-05,8.41391]
[1777013273558,36.94,77834.19,0.0,-0.92312,7e-05,8.41391]
[1777013273659,36.94,77834.54,0.0,-0.9231,7e-05,8.416]
[1777013273777,36.94,77834.54,0.0,-0.9231,7e-05,8.416]
[1777013278890,36.94,77834.9,0.0,-0.92307,7e-05,8.41855]
[1777013279019,36.94,77834.9,0.0,-0.92307,7e-05,8.41855]
[1777013279539,36.94,77834.77,0.0,-0.92308,7e-05,8.41791]
[1777013281554,36.94,77845.74,0.0,-0.92234,7e-05,8.48054]
[1777013282560,36.94,77845.66,0.0,-0.92234,7e-05,8.48009]
[1777013287595,36.94,77848.75,0.0,-0.92213,7e-05,8.49771]
[1777013290300,36.94,77849.1,0.0,-0.92211,7e-05,8.49966]
[1777013290523,36.94,77849.1,0.0,-0.92211,7e-05,8.49966]
[1777013295043,36.94,77846.44,0.0,-0.92229,7e-05,8.48444]
[1777013295275,36.94,77846.44,0.0,-0.92229,7e-05,8.48444]
[1777013295301,36.94,77846.44,0.0,-0.92229,7e-05,8.48444]
[1777013295521,36.94,77846.44,0.0,-0.92229,7e-05,8.48444]
[1777013295653,36.94,77846.39,0.0,-0.92229,7e-05,8.48416]
[1777013300687,36.94,77846.44,0.0,-0.92229,7e-05,8.48447]
[1777013302579,36.94,77846.45,0.0,-0.92229,7e-05,8.48454]
[1777013302681,36.94,77846.45,0.0,-0.92229,7e-05,8.48455]
[1777013302774,36.94,77846.45,0.0,-0.92229,7e-05,8.48455]
[1777013302976,36.94,77846.45,0.0,-0.92229,7e-05,8.48455]
[1777013303026,36.94,77846.45,0.0,-0.92229,7e-05,8.48455]
[1777013305722,36.94,77849.7,0.0,-0.92207,7e-05,8.50312]
[1777013310465,36.94,77849.02,0.0,-0.92212,7e-05,8.49917]
[1777013310520,36.94,77849.02,0.0,-0.92212,7e-05,8.49917]
[1777013310622,36.94,77849.0,0.0,-0.92212,7e-05,8.49901]
[1777013311047,36.94,77849.0,0.0,-0.92212,7e-05,8.49901]
[1777013311272,36.94,77849.0,0.0,-0.92212,7e-05,8.49901]
[1777013316799,36.94,77850.71,0.0,-0.92204,7e-05,8.50419]
[1777013319262,36.94,77850.92,0.0,-0.92203,7e-05,8.50534]
[1777013319278,36.94,77850.92,0.0,-0.92203,7e-05,8.50534]
[1777013319685,36.94,77850.92,0.0,-0.92203,7e-05,8.50534]
[1777013319297,36.94,77852.26,0.0,-0.92194,7e-05,8.51295]
[1777013319775,36.94,77852.26,0.0,-0.92194,7e-05,8.51295]
[1777013320827,36.94,77858.29,0.0,-0.92153,7e-05,8.54731]
[1777013324452,36.94,77858.13,0.0,-0.92154,7e-05,8.54619]
[1777013324525,36.94,77858.13,0.0,-0.92154,7e-05,8.54619]
[1777013324553,36.94,77858.88,0.0,-0.92149,7e-05,8.55029]
[1777013324773,36.94,77858.88,0.0,-0.92149,7e-05,8.55029]
[1777013325023,36.94,77858.88,0.0,-0.92149,7e-05,8.55029]
[1777013330897,36.94,77860.93,0.0,-0.92136,7e-05,8.56153]
[1777013333810,36.94,77861.29,0.0,-0.92134,7e-05,8.56341]
[1777013334023,36.94,77861.29,0.0,-0.92134,7e-05,8.56341]
[1777013334100,36.94,77861.28,0.0,-0.92134,7e-05,8.56326]
[1777013336285,36.94,77860.55,0.0,-0.92139,7e-05,8.559]
[1777013336523,36.94,77860.55,0.0,-0.92139,7e-05,8.559]
[1777013341636,36.93,77861.41,0.0,-0.92134,7e-05,8.56363]
[1777013341735,36.93,77861.5,0.0,-0.92133,7e-05,8.56395]
[1777013341770,36.93,77861.5,0.0,-0.92133,7e-05,8.56395]
[1777013341818,36.93,77861.5,0.0,-0.92133,7e-05,8.56395]
[1777013342027,36.93,77861.5,0.0,-0.92133,7e-05,8.56395]
[1777013342109,36.93,77861.24,0.0,-0.92135,7e-05,8.56246]
[1777013347489,36.93,77861.28,0.0,-0.92135,7e-05,8.56246]
[1777013347520,36.93,77861.28,0.0,-0.92135,7e-05,8.56246]
[1777013353051,36.93,77860.4,0.0,-0.92141,7e-05,8.55712]
[1777013354085,36.93,77860.4,0.0,-0.92141,7e-05,8.55712]
[1777013354271,36.93,77860.4,0.0,-0.92141,7e-05,8.55712]
[1777013354516,36.93,77860.4,0.0,-0.92141,7e-05,8.55712]
[1777013354607,36.93,77860.65,0.0,-0.9214,7e-05,8.55849]
[1777013354771,36.93,77860.65,0.0,-0.9214,7e-05,8.55849]
[1777013359831,36.93,77858.84,0.0,-0.92152,7e-05,8.54802]
[1777013360034,36.93,77858.84,0.0,-0.92152,7e-05,8.54802]
[1777013360166,36.93,77858.84,0.0,-0.92152,7e-05,8.54802]
[1777013360272,36.93,77858.84,0.0,-0.92152,7e-05,8.54802]
[1777013360371,36.93,77859.29,0.0,-0.92149,7e-05,8.55058]
[1777013366142,36.93,77857.95,0.0,-0.92158,7e-05,8.54289]
[1777013368791,36.93,77858.14,0.0,-0.92157,7e-05,8.54398]
[1777013369026,36.93,77858.14,0.0,-0.92157,7e-05,8.54398]
[1777013369357,36.93,77858.14,0.0,-0.92157,7e-05,8.54398]
[1777013369521,36.93,77858.14,0.0,-0.92157,7e-05,8.54398]
[1777013369533,36.93,77858.14,0.0,-0.92157,7e-05,8.54399]
[1777013373045,36.93,77857.92,0.0,-0.92162,7e-05,8.53833]
[1777013374694,36.93,77857.96,0.0,-0.92162,7e-05,8.53857]
[1777013374774,36.93,77857.96,0.0,-0.92162,7e-05,8.53857]
[1777013374740,36.93,77857.92,0.0,-0.92162,7e-05,8.53836]
[1777013374869,36.93,77857.92,0.0,-0.92162,7e-05,8.53836]
[1777013375022,36.93,77857.92,0.0,-0.92162,7e-05,8.53836]
[1777013380239,36.93,77861.05,0.0,-0.92141,7e-05,8.55625]
[1777013384375,36.93,77860.85,0.0,-0.92142,7e-05,8.55507]
[1777013384522,36.93,77860.85,0.0,-0.92142,7e-05,8.55507]
[1777013384596,36.93,77861.01,0.0,-0.92141,7e-05,8.55597]
[1777013384954,36.93,77861.01,0.0,-0.92141,7e-05,8.55597]
[1777013385024,36.93,77861.01,0.0,-0.92141,7e-05,8.55597]
[1777013390309,36.93,77861.79,0.0,-0.92136,7e-05,8.56038]
[1777013392323,36.93,77865.39,0.0,-0.92111,7e-05,8.58099]
[1777013393301,36.93,77865.39,0.0,-0.92111,7e-05,8.58099]
[1777013393527,36.93,77865.39,0.0,-0.92111,7e-05,8.58099]
[1777013393697,36.93,77865.39,0.0,-0.92111,7e-05,8.58099]
[1777013393776,36.93,77865.39,0.0,-0.92111,7e-05,8.58099]
[1777013393798,36.93,77865.32,0.0,-0.92112,7e-05,8.58051]
[1777013395345,36.93,77871.97,0.0,-0.92066,7e-05,8.61866]
[1777013397358,36.93,77875.58,0.0,-0.92042,7e-05,8.63921]
[1777013398059,36.93,77875.58,0.0,-0.92042,7e-05,8.63921]
[1777013398273,36.93,77875.58,0.0,-0.92042,7e-05,8.63921]
[1777013398682,36.93,77875.58,0.0,-0.92042,7e-05,8.63921]
[1777013398771,36.93,77875.58,0.0,-0.92042,7e-05,8.63921]
[1777013398795,36.93,77878.74,0.0,-0.9202,7e-05,8.6571]
[1777013403668,36.93,77875.3,0.0,-0.92045,7e-05,8.63649]
[1777013406432,36.93,77880.43,0.0,-0.9201,7e-05,8.66576]
[1777013407439,36.93,77885.0,0.0,-0.91979,7e-05,8.69197]
[1777013409453,36.93,77885.33,0.0,-0.91977,7e-05,8.69348]
[1777013412014,36.93,77885.65,0.0,-0.91974,7e-05,8.69579]
[1777013412020,36.93,77885.65,0.0,-0.91974,7e-05,8.69579]
[1777013412474,36.93,77885.51,0.0,-0.91975,7e-05,8.69521]
[1777013413062,36.93,77885.51,0.0,-0.91975,7e-05,8.69521]
[1777013413277,36.93,77885.51,0.0,-0.91975,7e-05,8.69521]
[1777013415495,36.93,77891.38,0.0,-0.91933,7e-05,8.7298]
[1777013420530,36.93,77894.37,0.0,-0.91912,7e-05,8.74755]
[1777013422278,36.93,77895.29,0.0,-0.91906,7e-05,8.75305]
[1777013422520,36.93,77895.29,0.0,-0.91906,7e-05,8.75305]
[1777013422544,36.93,77895.85,0.0,-0.91901,7e-05,8.75645]
[1777013423550,36.93,77900.71,0.0,-0.91867,7e-05,8.78477]
[1777013425565,36.93,77906.11,0.0,-0.91829,7e-05,8.81636]
[1777013426572,36.93,77914.12,0.0,-0.91773,7e-05,8.86305]
[1777013428586,36.93,77914.67,0.0,-0.91769,7e-05,8.86625]
[1777013433620,36.93,77915.97,0.0,-0.91764,7e-05,8.86913]
[1777013439333,36.93,77915.52,0.0,-0.91767,7e-05,8.86631]
[1777013439520,36.93,77915.52,0.0,-0.91767,7e-05,8.86631]
[1777013445706,36.93,77915.01,0.0,-0.91771,7e-05,8.86298]
[1777013450593,36.93,77915.33,0.0,-0.91769,7e-05,8.8647]
[1777013450775,36.93,77915.33,0.0,-0.91769,7e-05,8.8647]
[1777013450871,36.93,77915.6,0.0,-0.91767,7e-05,8.86624]
[1777013451061,36.93,77915.6,0.0,-0.91767,7e-05,8.86624]
[1777013451276,36.93,77915.6,0.0,-0.91767,7e-05,8.86624]
[1777013454363,36.93,77916.96,0.0,-0.91758,7e-05,8.87404]
[1777013454520,36.93,77916.96,0.0,-0.91758,7e-05,8.87404]
[1777013454769,36.93,77916.94,0.0,-0.91758,7e-05,8.87388]
[1777013455109,36.93,77916.94,0.0,-0.91758,7e-05,8.87388]
[1777013455277,36.93,77916.94,0.0,-0.91758,7e-05,8.87388]
[1777013460397,36.93,77917.89,0.0,-0.91752,7e-05,8.87914]
[1777013460524,36.93,77917.89,0.0,-0.91752,7e-05,8.87914]
[1777013460811,36.93,77917.99,0.0,-0.91751,7e-05,8.87967]
[1777013461778,36.93,77917.99,0.0,-0.91751,7e-05,8.87967]
[1777013462019,36.93,77919.24,0.0,-0.91742,7e-05,8.88691]
[1777013464838,36.93,77923.03,0.0,-0.91716,7e-05,8.90885]
[1777013465831,36.93,77923.03,0.0,-0.91716,7e-05,8.90885]
[1777013465846,36.93,77924.58,0.0,-0.91705,7e-05,8.91782]
[1777013466025,36.93,77924.58,0.0,-0.91705,7e-05,8.91782]
[1777013466794,36.93,77924.58,0.0,-0.91705,7e-05,8.91782]
[1777013466852,36.93,77923.86,0.0,-0.9171,7e-05,8.9135]
[1777013467022,36.93,77923.86,0.0,-0.9171,7e-05,8.9135]
[1777013471763,36.93,77926.49,0.0,-0.91692,7e-05,8.9284]
[1777013471775,36.93,77926.49,0.0,-0.91692,7e-05,8.9284]
[1777013473043,36.93,77926.16,0.0,-0.91695,7e-05,8.92618]
[1777013473271,36.93,77926.16,0.0,-0.91695,7e-05,8.92618]
[1777013473903,36.93,77924.51,0.0,-0.91707,7e-05,8.91639]
[1777013477773,36.93,77924.27,0.0,-0.91709,7e-05,8.91474]
[1777013478023,36.93,77924.66,0.0,-0.91706,7e-05,8.91677]
[1777013482546,36.93,77929.11,0.0,-0.91675,7e-05,8.94239]
[1777013482771,36.93,77929.11,0.0,-0.91675,7e-05,8.94239]
[1777013482835,36.92,77933.6,0.0,-0.91644,7e-05,8.96832]
[1777013484979,36.92,77936.7,0.0,-0.91622,7e-05,8.98604]
[1777013490013,36.92,77935.34,0.0,-0.91633,7e-05,8.97689]
[1777013492396,36.92,77935.6,0.0,-0.91635,7e-05,8.97371]
[1777013492520,36.92,77935.6,0.0,-0.91635,7e-05,8.97371]
[1777013498325,36.92,77937.27,0.0,-0.91625,7e-05,8.98216]
[1777013498519,36.92,77937.27,0.0,-0.91625,7e-05,8.98216]
[1777013498620,36.92,77938.41,0.0,-0.91617,7e-05,8.98862]
[1777013500234,36.92,77937.64,0.0,-0.91623,7e-05,8.98387]
[1777013500281,36.92,77937.64,0.0,-0.91623,7e-05,8.98387]
[1777013501090,36.92,77932.79,0.0,-0.91658,7e-05,8.95497]
[1777013502098,36.92,77928.59,0.0,-0.91688,7e-05,8.93019]
[1777013507316,36.91,77927.64,0.0,-0.91696,7e-05,8.92407]
[1777013507523,36.91,77927.64,0.0,-0.91696,7e-05,8.92407]
[1777013512027,36.91,77927.68,0.0,-0.91697,7e-05,8.92343]
[1777013512787,36.91,77927.68,0.0,-0.91697,7e-05,8.92343]
[1777013512840,36.91,77927.43,0.0,-0.91699,7e-05,8.92182]
[1777013513020,36.91,77927.43,0.0,-0.91699,7e-05,8.92182]
[1777013516020,36.91,77927.59,0.0,-0.91698,7e-05,8.92261]
[1777013516195,36.91,77927.35,0.0,-0.917,7e-05,8.92091]
[1777013518325,36.91,77927.25,0.0,-0.91701,7e-05,8.92017]
[1777013518524,36.91,77927.25,0.0,-0.91701,7e-05,8.92017]
[1777013524251,36.91,77926.68,0.0,-0.91706,7e-05,8.91579]
[1777013529287,36.91,77926.86,0.0,-0.91706,7e-05,8.91608]
[1777013530206,36.91,77926.86,0.0,-0.91706,7e-05,8.91608]
[1777013530275,36.91,77926.86,0.0,-0.91706,7e-05,8.91608]
[1777013530651,36.91,77926.86,0.0,-0.91706,7e-05,8.91608]
[1777013530773,36.91,77926.86,0.0,-0.91706,7e-05,8.91608]
[1777013530872,36.91,77926.43,0.0,-0.91709,7e-05,8.91326]
[1777013533315,36.91,77929.1,0.0,-0.9169,7e-05,8.92856]
[1777013538351,36.9,77928.12,0.0,-0.91698,7e-05,8.92195]
[1777013539879,36.9,77928.12,0.0,-0.91698,7e-05,8.92195]
[1777013540293,36.9,77928.12,0.0,-0.91699,7e-05,8.92161]
[1777013540521,36.9,77928.12,0.0,-0.91699,7e-05,8.92161]
[1777013545716,36.9,77928.61,0.0,-0.91696,7e-05,8.92381]
[1777013545773,36.9,77928.61,0.0,-0.91696,7e-05,8.92381]
[1777013551442,36.9,77929.22,0.0,-0.91697,7e-05,8.92169]
[1777013556477,36.9,77929.26,0.0,-0.91698,7e-05,8.92107]
[1777013558597,36.9,77929.16,0.0,-0.91699,7e-05,8.92032]
[1777013558775,36.9,77929.16,0.0,-0.91699,7e-05,8.92032]
[1777013558874,36.9,77921.5,0.0,-0.91753,7e-05,8.87527]
[1777013561512,36.9,77916.92,0.0,-0.91786,7e-05,8.84839]
[1777013562700,36.9,77916.92,0.0,-0.91786,7e-05,8.84839]
[1777013562773,36.9,77916.92,0.0,-0.91786,7e-05,8.84839]
[1777013568561,36.9,77915.11,0.0,-0.91799,7e-05,8.8376]
[1777013569094,36.9,77915.11,0.0,-0.91799,7e-05,8.8376]
[1777013569270,36.9,77915.11,0.0,-0.91799,7e-05,8.8376]
[1777013570961,36.9,77914.31,0.0,-0.91805,7e-05,8.83292]
[1777013571800,36.9,77914.79,0.0,-0.91801,7e-05,8.83571]
[1777013573920,36.9,77912.81,0.0,-0.91815,7e-05,8.82418]
[1777013574031,36.9,77913.33,0.0,-0.91811,7e-05,8.82724]
[1777013574602,36.9,77913.6,0.0,-0.9181,7e-05,8.82881]
[1777013579552,36.9,77913.48,0.0,-0.9181,7e-05,8.8282]
[1777013579775,36.9,77913.48,0.0,-0.9181,7e-05,8.8282]
[1777013583200,36.9,77915.62,0.0,-0.91795,7e-05,8.84079]
[1777013583270,36.9,77915.62,0.0,-0.91795,7e-05,8.84079]
[1777013585320,36.9,77915.34,0.0,-0.91797,7e-05,8.83918]
[1777013585519,36.9,77915.34,0.0,-0.91797,7e-05,8.83918]
[1777013585680,36.9,77915.42,0.0,-0.91796,7e-05,8.83966]
[1777013587968,36.9,77914.82,0.0,-0.91801,7e-05,8.83618]
[1777013588026,36.9,77914.42,0.0,-0.91803,7e-05,8.83387]
[1777013593737,36.9,77914.8,0.0,-0.91801,7e-05,8.83624]
[1777013597156,36.9,77915.15,0.0,-0.91798,7e-05,8.83838]
[1777013597270,36.9,77915.15,0.0,-0.91798,7e-05,8.83838]
[1777013599068,36.9,77914.83,0.0,-0.918,7e-05,8.83658]
[1777013599269,36.9,77914.83,0.0,-0.918,7e-05,8.83658]
[1777013599779,36.9,77915.19,0.0,-0.91798,7e-05,8.83871]
[1777013600988,36.9,77915.19,0.0,-0.91798,7e-05,8.83871]
[1777013604814,36.9,77901.76,0.0,-0.91891,7e-05,8.7609]
[1777013605822,36.9,77898.2,0.0,-0.91916,7e-05,8.74041]
[1777013606209,36.9,77898.2,0.0,-0.91916,7e-05,8.74041]
[1777013606270,36.9,77898.2,0.0,-0.91916,7e-05,8.74041]
[1777013607162,36.9,77898.13,0.0,-0.91916,7e-05,8.74019]
[1777013607273,36.9,77898.13,0.0,-0.91916,7e-05,8.74019]
[1777013607836,36.9,77897.87,0.0,-0.91918,7e-05,8.73886]
[1777013612872,36.9,77898.31,0.0,-0.9192,7e-05,8.73598]
[1777013617925,36.9,77897.75,0.0,-0.91923,7e-05,8.73338]
[1777013618029,36.9,77897.75,0.0,-0.91923,7e-05,8.73338]
[1777013623951,36.9,77897.15,0.0,-0.91926,7e-05,8.73083]
[1777013624424,36.9,77897.15,0.0,-0.91926,7e-05,8.73083]
[1777013624522,36.9,77897.15,0.0,-0.91926,7e-05,8.73083]
[1777013624623,36.9,77897.15,0.0,-0.91926,7e-05,8.73098]
[1777013629993,36.9,77897.27,0.0,-0.91924,7e-05,8.73253]
[1777013631530,36.9,77898.5,0.0,-0.91915,7e-05,8.73979]
[1777013631773,36.9,77898.5,0.0,-0.91915,7e-05,8.73979]
[1777013637042,36.9,77898.21,0.0,-0.91916,7e-05,8.73882]
[1777013637951,36.9,77898.21,0.0,-0.91916,7e-05,8.73882]
[1777013638020,36.9,77898.21,0.0,-0.91916,7e-05,8.73882]
[1777013637997,36.9,77898.21,0.0,-0.91916,7e-05,8.73894]
[1777013643085,36.9,77897.98,0.0,-0.91917,7e-05,8.73816]
[1777013646031,36.91,77897.67,0.0,-0.91919,7e-05,8.73647]
[1777013647699,36.91,77896.95,0.0,-0.91924,7e-05,8.73253]
[1777013647769,36.91,77896.95,0.0,-0.91924,7e-05,8.73253]
[1777013653634,36.91,77898.93,0.0,-0.91909,7e-05,8.74469]
[1777013653773,36.91,77898.93,0.0,-0.91909,7e-05,8.74469]
[1777013653786,36.91,77898.93,0.0,-0.91909,7e-05,8.74469]
[1777013654021,36.91,77898.93,0.0,-0.91909,7e-05,8.74469]
[1777013653837,36.91,77899.1,0.0,-0.91908,7e-05,8.74577]
[1777013660204,36.91,77898.73,0.0,-0.9191,7e-05,8.74424]
[1777013661485,36.91,77898.73,0.0,-0.9191,7e-05,8.74424]
[1777013661522,36.91,77898.73,0.0,-0.9191,7e-05,8.74424]
[1777013667253,36.91,77899.67,0.0,-0.91902,7e-05,8.75028]
[1777013668693,36.91,77899.67,0.0,-0.91902,7e-05,8.75028]
[1777013668774,36.91,77899.67,0.0,-0.91902,7e-05,8.75028]
[1777013668833,36.91,77899.67,0.0,-0.91902,7e-05,8.75028]
[1777013669019,36.91,77899.67,0.0,-0.91902,7e-05,8.75028]
[1777013669075,36.91,77899.65,0.0,-0.91902,7e-05,8.75033]
[1777013673091,36.91,77899.18,0.0,-0.91909,7e-05,8.74331]
[1777013673274,36.91,77899.13,0.0,-0.91909,7e-05,8.7432]
[1777013674256,36.91,77899.58,0.0,-0.91906,7e-05,8.7458]
[1777013674313,36.91,77881.13,0.0,-0.92034,7e-05,8.63927]
[1777013675318,36.91,77880.37,0.0,-0.92039,7e-05,8.63514]
[1777013677328,36.91,77881.46,0.0,-0.92031,7e-05,8.64121]
[1777013683374,36.91,77883.12,0.0,-0.92022,7e-05,8.64914]
[1777013685388,36.91,77886.89,0.0,-0.91996,7e-05,8.67039]
[1777013689751,36.91,77888.03,0.0,-0.91989,7e-05,8.67658]
[1777013689771,36.91,77888.03,0.0,-0.91989,7e-05,8.67658]
[1777013690513,36.91,77888.04,0.0,-0.91989,7e-05,8.67682]
[1777013690525,36.91,77888.04,0.0,-0.91989,7e-05,8.67682]
[1777013690605,36.91,77888.14,0.0,-0.91988,7e-05,8.67757]
[1777013695385,36.91,77888.2,0.0,-0.91987,7e-05,8.6786]
[1777013695520,36.91,77888.2,0.0,-0.91987,7e-05,8.6786]
[1777013697472,36.91,77894.63,0.0,-0.91941,7e-05,8.7163]
[1777013699378,36.91,77894.89,0.0,-0.91939,7e-05,8.71793]
[1777013699526,36.91,77894.89,0.0,-0.91939,7e-05,8.71793]
[1777013700838,36.91,77896.42,0.0,-0.91929,7e-05,8.72691]
[1777013701022,36.91,77896.42,0.0,-0.91929,7e-05,8.72691]
[1777013701094,36.91,77896.69,0.0,-0.91926,7e-05,8.72872]
[1777013706535,36.91,77895.92,0.0,-0.91931,7e-05,8.72494]
[1777013711076,36.91,77893.75,0.0,-0.91945,7e-05,8.71286]
[1777013711276,36.91,77893.71,0.0,-0.91945,7e-05,8.71298]
[1777013716322,36.91,77893.23,0.0,-0.91948,7e-05,8.71092]
[1777013716523,36.91,77893.23,0.0,-0.91948,7e-05,8.71092]
[1777013716696,36.91,77893.23,0.0,-0.91948,7e-05,8.71092]
[1777013716769,36.91,77893.23,0.0,-0.91948,7e-05,8.71092]
[1777013716797,36.92,77894.08,0.0,-0.91942,7e-05,8.71602]
[1777013722647,36.92,77894.01,0.0,-0.91941,7e-05,8.7167]
[1777013723984,36.92,77894.01,0.0,-0.91941,7e-05,8.7167]
[1777013724021,36.92,77894.01,0.0,-0.91941,7e-05,8.7167]
[1777013729696,36.92,77894.29,0.0,-0.9194,7e-05,8.71736]
[1777013735738,36.91,77893.81,0.0,-0.91949,7e-05,8.70862]
[1777013740773,36.91,77894.51,0.0,-0.91945,7e-05,8.71145]
[1777013745807,36.91,77894.91,0.0,-0.91944,7e-05,8.71256]
[1777013750842,36.9,77894.7,0.0,-0.91947,7e-05,8.71017]
[1777013751613,36.9,77894.7,0.0,-0.91947,7e-05,8.71017]
[1777013751774,36.9,77894.7,0.0,-0.91947,7e-05,8.71017]
[1777013752984,36.9,77894.53,0.0,-0.91949,7e-05,8.70895]
[1777013753020,36.9,77894.53,0.0,-0.91949,7e-05,8.70895]
[1777013753079,36.9,77894.7,0.0,-0.91948,7e-05,8.70948]
[1777013759909,36.9,77896.64,0.0,-0.91936,7e-05,8.71929]
[1777013760374,36.9,77896.64,0.0,-0.91936,7e-05,8.71929]
[1777013760521,36.9,77896.64,0.0,-0.91936,7e-05,8.71929]
[1777013765954,36.9,77894.44,0.0,-0.91951,7e-05,8.707]
[1777013770989,36.9,77895.06,0.0,-0.91948,7e-05,8.70948]
[1777013777034,36.9,77894.92,0.0,-0.91951,7e-05,8.70708]
[1777013780864,36.89,77894.75,0.0,-0.91953,7e-05,8.70542]
[1777013781024,36.89,77894.75,0.0,-0.91953,7e-05,8.70542]
[1777013782431,36.89,77894.74,0.0,-0.91953,7e-05,8.70491]
[1777013782528,36.89,77894.74,0.0,-0.91953,7e-05,8.70491]
[1777013783076,36.89,77894.67,0.0,-0.91954,7e-05,8.70428]
[1777013787961,36.89,77895.47,0.0,-0.9195,7e-05,8.708]
[1777013788032,36.89,77895.47,0.0,-0.9195,7e-05,8.708]
[1777013793146,36.89,77895.23,0.0,-0.91957,7e-05,8.70079]
[1777013799189,36.88,77895.37,0.0,-0.91957,7e-05,8.70026]
[1777013799954,36.88,77895.37,0.0,-0.91957,7e-05,8.70026]
[1777013800024,36.88,77895.37,0.0,-0.91957,7e-05,8.70026]
[1777013801466,36.88,77895.37,0.0,-0.91958,7e-05,8.69982]
[1777013801526,36.88,77895.37,0.0,-0.91958,7e-05,8.69982]
[1777013803217,36.88,77895.33,0.0,-0.91959,7e-05,8.69914]
[1777013804647,36.88,77894.59,0.0,-0.91964,7e-05,8.69464]
[1777013804771,36.88,77894.59,0.0,-0.91964,7e-05,8.69464]
[1777013810945,36.88,77894.76,0.0,-0.91964,7e-05,8.69454]
[1777013811023,36.88,77894.76,0.0,-0.91964,7e-05,8.69454]
[1777013812010,36.88,77893.95,0.0,-0.9197,7e-05,8.68964]
[1777013812025,36.88,77893.95,0.0,-0.9197,7e-05,8.68964]
[1777013812037,36.88,77893.72,0.0,-0.91972,7e-05,8.6881]
[1777013816313,36.88,77888.2,0.0,-0.92011,7e-05,8.65525]
[1777013817320,36.88,77881.92,0.0,-0.92055,7e-05,8.61889]
[1777013818326,36.88,77878.42,0.0,-0.92079,7e-05,8.59864]
[1777013820421,36.88,77877.83,0.0,-0.92083,7e-05,8.59518]
[1777013820523,36.88,77877.83,0.0,-0.92083,7e-05,8.59518]
[1777013823362,36.88,77872.42,0.0,-0.92121,7e-05,8.56389]
[1777013824369,36.88,77864.71,0.0,-0.92173,7e-05,8.51968]
[1777013826383,36.88,77862.0,0.0,-0.92191,7e-05,8.50432]
[1777013828107,36.88,77862.0,0.0,-0.92191,7e-05,8.50432]
[1777013828271,36.88,77862.07,0.0,-0.92191,7e-05,8.5049]
[1777013831966,36.88,77861.99,0.0,-0.92191,7e-05,8.50453]
[1777013832023,36.88,77861.99,0.0,-0.92191,7e-05,8.50453]
[1777013832121,36.88,77861.99,0.0,-0.92191,7e-05,8.50479]
[1777013833431,36.88,77858.18,0.0,-0.92217,7e-05,8.48309]
[1777013834439,36.88,77853.86,0.0,-0.92246,7e-05,8.45853]
[1777013836547,36.88,77853.79,0.0,-0.92246,7e-05,8.45829]
[1777013836773,36.88,77853.79,0.0,-0.92246,7e-05,8.45829]
[1777013845515,36.88,77851.39,0.0,-0.9226,7e-05,8.44607]
[1777013849544,36.88,77845.47,0.0,-0.923,7e-05,8.41298]
[1777013850551,36.88,77839.42,0.0,-0.9234,7e-05,8.3788]
[1777013858607,36.89,77837.85,0.0,-0.92352,7e-05,8.36746]
[1777013861713,36.89,77836.15,0.0,-0.92362,7e-05,8.35832]
[1777013861772,36.89,77836.15,0.0,-0.92362,7e-05,8.35832]
[1777013865221,36.89,77836.45,0.0,-0.92359,7e-05,8.36076]
[1777013865275,36.89,77836.45,0.0,-0.92359,7e-05,8.36076]
[1777013865252,36.89,77834.79,0.0,-0.9237,7e-05,8.35185]
[1777013870690,36.89,77834.67,0.0,-0.92369,7e-05,8.35239]
[1777013875725,36.9,77833.4,0.0,-0.92376,7e-05,8.34633]
[1777013877487,36.9,77832.84,0.0,-0.9238,7e-05,8.34339]
[1777013877527,36.9,77832.84,0.0,-0.9238,7e-05,8.34339]
[1777013882775,36.9,77831.81,0.0,-0.92385,7e-05,8.33895]
[1777013884468,36.9,77832.79,0.0,-0.92378,7e-05,8.34473]
[1777013884530,36.9,77832.79,0.0,-0.92378,7e-05,8.34473]
[1777013886805,36.9,77827.6,0.0,-0.92412,7e-05,8.316]
[1777013887810,36.9,77824.09,0.0,-0.92435,7e-05,8.29641]
[1777013892845,36.9,77822.19,0.0,-0.92446,7e-05,8.28706]
[1777013894974,36.91,77822.03,0.0,-0.92447,7e-05,8.28643]
[1777013895021,36.91,77822.03,0.0,-0.92447,7e-05,8.28643]
[1777013896846,36.91,77822.26,0.0,-0.92445,7e-05,8.28828]
[1777013897021,36.91,77822.26,0.0,-0.92445,7e-05,8.28828]
[1777013897095,36.91,77822.29,0.0,-0.92444,7e-05,8.28871]
[1777013901571,36.91,77823.8,0.0,-0.92433,7e-05,8.298]
[1777013901771,36.91,77823.8,0.0,-0.92433,7e-05,8.298]
[1777013904437,36.91,77824.22,0.0,-0.92429,7e-05,8.30136]
[1777013904523,36.91,77824.22,0.0,-0.92429,7e-05,8.30136]
[1777013908285,36.91,77824.91,0.0,-0.92424,7e-05,8.30594]
[1777013908521,36.91,77824.91,0.0,-0.92424,7e-05,8.30594]
[1777013908659,36.91,77824.91,0.0,-0.92424,7e-05,8.30594]
[1777013908774,36.91,77824.91,0.0,-0.92424,7e-05,8.30594]
[1777013908956,36.91,77824.59,0.0,-0.92425,7e-05,8.30458]
[1777013913853,36.91,77824.61,0.0,-0.92425,7e-05,8.30515]
[1777013914021,36.91,77824.61,0.0,-0.92425,7e-05,8.30515]
[1777013919028,36.92,77829.52,0.0,-0.92393,7e-05,8.33032]
[1777013920110,36.92,77829.52,0.0,-0.92393,7e-05,8.33032]
[1777013920279,36.92,77829.52,0.0,-0.92393,7e-05,8.33032]
[1777013921483,36.92,77829.75,0.0,-0.92391,7e-05,8.332]
[1777013921526,36.92,77829.75,0.0,-0.92391,7e-05,8.332]
[1777013922049,36.92,77829.99,0.0,-0.9239,7e-05,8.33354]
[1777013924063,36.92,77834.88,0.0,-0.92357,7e-05,8.36159]
[1777013925356,36.92,77833.35,0.0,-0.92367,7e-05,8.35309]
[1777013925530,36.92,77833.35,0.0,-0.92367,7e-05,8.35309]
[1777013930057,36.92,77833.2,0.0,-0.92367,7e-05,8.35269]
[1777013930268,36.92,77833.2,0.0,-0.92367,7e-05,8.35269]
[1777013932265,36.92,77833.63,0.0,-0.92364,7e-05,8.3556]
[1777013932520,36.92,77833.63,0.0,-0.92364,7e-05,8.3556]
[1777013932621,36.92,77833.63,0.0,-0.92363,7e-05,8.35591]
[1777013938161,36.92,77833.07,0.0,-0.92366,7e-05,8.35354]
[1777013938799,36.92,77833.07,0.0,-0.92366,7e-05,8.35354]
[1777013939020,36.92,77833.07,0.0,-0.92366,7e-05,8.35354]
[1777013942855,36.93,77830.95,0.0,-0.92379,7e-05,8.34225]
[1777013943022,36.93,77830.95,0.0,-0.92379,7e-05,8.34225]
[1777013943196,36.93,77830.84,0.0,-0.9238,7e-05,8.34182]
[1777013944815,36.93,77829.63,0.0,-0.92388,7e-05,8.33516]
[1777013945023,36.93,77829.63,0.0,-0.92388,7e-05,8.33516]
[1777013947224,36.93,77826.25,0.0,-0.92409,7e-05,8.31684]
[1777013947735,36.93,77826.25,0.0,-0.92409,7e-05,8.31684]
[1777013947771,36.93,77826.25,0.0,-0.92409,7e-05,8.31684]
[1777013948280,36.93,77826.25,0.0,-0.92409,7e-05,8.31684]
[1777013948522,36.93,77826.24,0.0,-0.92409,7e-05,8.31702]
[1777013948379,36.93,77826.24,0.0,-0.92409,7e-05,8.31702]
[1777013952259,36.93,77822.57,0.0,-0.92432,7e-05,8.29723]
[1777013956548,36.93,77821.97,0.0,-0.92435,7e-05,8.29464]
[1777013956778,36.93,77821.97,0.0,-0.92435,7e-05,8.29464]
[1777013962221,36.94,77821.6,0.0,-0.92436,7e-05,8.29418]
[1777013962278,36.94,77821.6,0.0,-0.92436,7e-05,8.29418]
[1777013965033,36.94,77818.01,0.0,-0.92458,7e-05,8.2748]
[1777013965269,36.94,77818.01,0.0,-0.92458,7e-05,8.2748]
[1777013966798,36.94,77817.35,0.0,-0.92462,7e-05,8.27168]
[1777013967019,36.94,77817.35,0.0,-0.92462,7e-05,8.27168]
[1777013967363,36.94,77817.24,0.0,-0.92462,7e-05,8.27137]
[1777013969301,36.94,77814.4,0.0,-0.92481,7e-05,8.25569]
[1777013969529,36.94,77814.27,0.0,-0.92481,7e-05,8.25529]
[1777013971392,36.94,77809.73,0.0,-0.92514,7e-05,8.22607]
[1777013980454,36.95,77809.25,0.0,-0.92515,7e-05,8.22518]
[1777013985672,36.95,77811.07,0.0,-0.92502,7e-05,8.23654]
[1777013985768,36.95,77811.07,0.0,-0.92502,7e-05,8.23654]
[1777013985772,36.95,77815.69,0.0,-0.9247,7e-05,8.26326]
[1777013986497,36.95,77820.12,0.0,-0.92441,7e-05,8.28855]
[1777013988888,36.95,77820.57,0.0,-0.92437,7e-05,8.29138]
[1777013989025,36.95,77820.57,0.0,-0.92437,7e-05,8.29138]
[1777013993092,36.95,77819.68,0.0,-0.92442,7e-05,8.28753]
[1777013993274,36.95,77819.68,0.0,-0.92442,7e-05,8.28753]
[1777013994315,36.96,77817.68,0.0,-0.92454,7e-05,8.27688]
[1777013994418,36.96,77816.85,0.0,-0.92459,7e-05,8.27252]
[1777013994518,36.96,77816.85,0.0,-0.92459,7e-05,8.27252]
[1777013999602,36.96,77816.75,0.0,-0.92458,7e-05,8.27359]
[1777014000611,36.96,77811.52,0.0,-0.92492,7e-05,8.24448]
[1777014001617,36.96,77807.4,0.0,-0.92519,7e-05,8.22171]
[1777014002482,36.96,77807.4,0.0,-0.92519,7e-05,8.22171]
[1777014002527,36.96,77807.4,0.0,-0.92519,7e-05,8.22171]
[1777014002785,36.96,77807.4,0.0,-0.92519,7e-05,8.22169]
[1777014007518,36.96,77807.82,0.0,-0.92516,7e-05,8.224]
[1777014011640,36.96,77807.19,0.0,-0.92521,7e-05,8.22005]
[1777014011771,36.96,77807.19,0.0,-0.92521,7e-05,8.22005]
[1777014011873,36.96,77807.2,0.0,-0.92521,7e-05,8.22011]
[1777014018736,36.96,77806.67,0.0,-0.92524,7e-05,8.21712]
[1777014019755,36.96,77806.67,0.0,-0.92524,7e-05,8.21712]
[1777014019771,36.96,77806.67,0.0,-0.92524,7e-05,8.21712]
[1777014022523,36.96,77804.82,0.0,-0.92535,7e-05,8.20802]
[1777014022775,36.96,77804.82,0.0,-0.92535,7e-05,8.20802]
[1777014022876,36.96,77803.95,0.0,-0.9254,7e-05,8.20358]
[1777014023927,36.96,77803.95,0.0,-0.9254,7e-05,8.20358]
[1777014026952,36.97,77805.3,0.0,-0.9253,7e-05,8.21247]
[1777014027025,36.97,77805.3,0.0,-0.9253,7e-05,8.21247]
[1777014027109,36.97,77805.16,0.0,-0.9253,7e-05,8.21212]
[1777014032835,36.97,77805.01,0.0,-0.92531,7e-05,8.20949]
[1777014037871,36.97,77803.81,0.0,-0.92539,7e-05,8.20295]
[1777014042906,36.97,77809.39,0.0,-0.92502,7e-05,8.23446]
[1777014044920,36.98,77811.73,0.0,-0.92486,7e-05,8.24839]
[1777014049955,36.98,77813.21,0.0,-0.92474,7e-05,8.25855]
[1777014052976,36.98,77820.57,0.0,-0.92424,7e-05,8.30104]
[1777014058011,36.98,77819.64,0.0,-0.92428,7e-05,8.29723]
[1777014063048,36.99,77819.65,0.0,-0.92427,7e-05,8.2987]
[1777014065062,36.99,77823.65,0.0,-0.92399,7e-05,8.32181]
[1777014070097,36.99,77825.25,0.0,-0.92387,7e-05,8.332]
[1777014072110,36.99,77821.59,0.0,-0.92411,7e-05,8.31177]
[1777014073118,36.99,77816.69,0.0,-0.92443,7e-05,8.2844]
[1777014078153,37.0,77815.49,0.0,-0.9245,7e-05,8.27912]
[1777014083188,37.0,77815.63,0.0,-0.92447,7e-05,8.28138]
[1777014088225,37.0,77815.8,0.0,-0.92444,7e-05,8.28378]
[1777014093259,37.01,77816.73,0.0,-0.9244,7e-05,8.28605]
[1777014098294,37.01,77817.46,0.0,-0.92433,7e-05,8.29156]
[1777014103330,37.01,77817.64,0.0,-0.9243,7e-05,8.29395]
[1777014108365,37.01,77817.88,0.0,-0.92427,7e-05,8.29665]
[1777014109372,37.01,77811.84,0.0,-0.92467,7e-05,8.26293]
[1777014112393,37.02,77808.1,0.0,-0.92487,7e-05,8.2459]
[1777014117428,37.06,77809.06,0.0,-0.92461,7e-05,8.26709]
[1777014122463,37.09,77806.87,0.0,-0.92459,7e-05,8.26885]
[1777014127499,37.09,77806.66,0.0,-0.92456,7e-05,8.27157]
[1777014132534,37.1,77806.18,0.0,-0.92457,7e-05,8.2702]
[1777014137569,37.1,77805.8,0.0,-0.92458,7e-05,8.2694]
[1777014142604,37.1,77803.36,0.0,-0.92473,7e-05,8.25715]
[1777014144521,37.1,77803.36,0.0,-0.92473,7e-05,8.25715]
[1777014144771,37.1,77803.36,0.0,-0.92473,7e-05,8.25715]
[1777014151101,37.11,77803.23,0.0,-0.92471,7e-05,8.25858]
[1777014151271,37.11,77803.23,0.0,-0.92471,7e-05,8.25858]
[1777014151547,37.11,77803.68,0.0,-0.92471,7e-05,8.25734]
[1777014155694,37.11,77799.83,0.0,-0.92495,7e-05,8.23704]
[1777014160729,37.12,77799.41,0.0,-0.92495,7e-05,8.23646]
[1777014162336,37.12,77799.41,0.0,-0.92495,7e-05,8.23646]
[1777014162528,37.12,77799.41,0.0,-0.92495,7e-05,8.23646]
[1777014162569,37.12,77798.95,0.0,-0.92497,7e-05,8.2346]
[1777014167780,37.12,77798.56,0.0,-0.92498,7e-05,8.23422]
[1777014172814,37.13,77798.2,0.0,-0.92498,7e-05,8.23404]
[1777014179864,37.13,77799.08,0.0,-0.92489,7e-05,8.24159]
[1777014180871,37.13,77803.03,0.0,-0.92463,7e-05,8.26408]
[1777014184900,37.13,77808.29,0.0,-0.92426,7e-05,8.29488]
[1777014185907,37.14,77815.28,0.0,-0.9238,7e-05,8.33446]
[1777014190943,37.14,77814.77,0.0,-0.92382,7e-05,8.33266]
[1777014195978,37.14,77807.2,0.0,-0.92431,7e-05,8.29122]
[1777014202024,37.14,77808.19,0.0,-0.92422,7e-05,8.2985]
[1777014207060,37.15,77806.76,0.0,-0.9243,7e-05,8.29185]
[1777014209524,37.15,77806.05,0.0,-0.92434,7e-05,8.28815]
[1777014215452,37.15,77803.74,0.0,-0.92451,7e-05,8.27254]
[1777014215527,37.15,77803.74,0.0,-0.92451,7e-05,8.27254]
[1777014215553,37.15,77803.32,0.0,-0.92453,7e-05,8.27082]
[1777014216093,37.15,77803.32,0.0,-0.92453,7e-05,8.27082]
[1777014216279,37.15,77803.32,0.0,-0.92453,7e-05,8.27082]
[1777014222166,37.16,77803.53,0.0,-0.92449,7e-05,8.2739]
[1777014225883,37.16,77802.19,0.0,-0.92457,7e-05,8.26737]
[1777014226026,37.16,77802.19,0.0,-0.92457,7e-05,8.26737]
[1777014226386,37.16,77802.19,0.0,-0.92457,7e-05,8.26737]
[1777014226521,37.16,77802.19,0.0,-0.92457,7e-05,8.26737]
[1777014226621,37.16,77802.19,0.0,-0.92456,7e-05,8.26804]
[1777014230287,37.16,77801.84,0.0,-0.92458,7e-05,8.26642]
[1777014230507,37.16,77801.84,0.0,-0.92458,7e-05,8.26642]
[1777014230523,37.16,77801.84,0.0,-0.92458,7e-05,8.26642]
[1777014230606,37.16,77801.5,0.0,-0.92459,7e-05,8.26553]
[1777014233754,37.16,77799.67,0.0,-0.9247,7e-05,8.256]
[1777014233776,37.16,77799.67,0.0,-0.9247,7e-05,8.256]
[1777014233877,37.16,77799.67,0.0,-0.9247,7e-05,8.256]
[1777014234021,37.16,77799.67,0.0,-0.9247,7e-05,8.256]
[1777014234249,37.16,77799.51,0.0,-0.92471,7e-05,8.25546]
[1777014239285,37.17,77801.62,0.0,-0.92455,7e-05,8.269]
[1777014239953,37.17,77801.62,0.0,-0.92455,7e-05,8.269]
[1777014240031,37.17,77801.62,0.0,-0.92455,7e-05,8.269]
[1777014240232,37.17,77801.62,0.0,-0.92455,7e-05,8.269]
[1777014240273,37.17,77801.62,0.0,-0.92455,7e-05,8.269]
[1777014240292,37.17,77804.57,0.0,-0.92435,7e-05,8.28588]
[1777014241299,37.17,77812.18,0.0,-0.92384,7e-05,8.32892]
[1777014242306,37.17,77817.35,0.0,-0.9235,7e-05,8.35825]
[1777014245410,37.17,77817.94,0.0,-0.92345,7e-05,8.36197]
[1777014245519,37.17,77817.94,0.0,-0.92345,7e-05,8.36197]
[1777014245620,37.17,77817.52,0.0,-0.92348,7e-05,8.35998]
[1777014246106,37.17,77817.52,0.0,-0.92348,7e-05,8.35998]
[1777014246276,37.17,77817.52,0.0,-0.92348,7e-05,8.35998]
[1777014251369,37.17,77817.18,0.0,-0.92349,7e-05,8.35898]
[1777014252588,37.17,77817.18,0.0,-0.92349,7e-05,8.35898]
[1777014252772,37.17,77817.18,0.0,-0.92349,7e-05,8.35898]
[1777014252796,37.17,77817.18,0.0,-0.92348,7e-05,8.35933]
[1777014255397,37.18,77813.35,0.0,-0.92373,7e-05,8.33813]
[1777014256937,37.18,77813.61,0.0,-0.92371,7e-05,8.33978]
[1777014257021,37.18,77813.61,0.0,-0.92371,7e-05,8.33978]
[1777014264461,37.18,77813.75,0.0,-0.92369,7e-05,8.34212]
[1777014268815,37.18,77815.8,0.0,-0.92354,7e-05,8.35433]
[1777014269026,37.18,77815.8,0.0,-0.92354,7e-05,8.35433]
[1777014269278,37.18,77815.8,0.0,-0.92354,7e-05,8.35433]
[1777014269522,37.18,77815.8,0.0,-0.92354,7e-05,8.35433]
[1777014269613,37.18,77815.8,0.0,-0.92354,7e-05,8.35464]
[1777014273573,37.18,77814.4,0.0,-0.92366,7e-05,8.34268]
[1777014273616,37.18,77812.39,0.0,-0.92379,7e-05,8.3317]
[1777014273769,37.18,77812.39,0.0,-0.92379,7e-05,8.3317]
[1777014273994,37.18,77812.39,0.0,-0.92379,7e-05,8.3317]
[1777014274027,37.18,77812.39,0.0,-0.92379,7e-05,8.3317]
[1777014274531,37.18,77812.35,0.0,-0.9238,7e-05,8.33148]
[1777014277595,37.18,77812.35,0.0,-0.9238,7e-05,8.33148]
[1777014277693,37.18,77809.31,0.0,-0.92399,7e-05,8.31511]
[1777014277773,37.18,77809.31,0.0,-0.92399,7e-05,8.31511]
[1777014278479,37.18,77809.31,0.0,-0.92399,7e-05,8.31511]
[1777014278521,37.18,77809.31,0.0,-0.92399,7e-05,8.31511]
[1777014278620,37.18,77809.92,0.0,-0.92395,7e-05,8.31874]
[1777014282587,37.19,77806.5,0.0,-0.92416,7e-05,8.30037]
[1777014283455,37.19,77806.5,0.0,-0.92416,7e-05,8.30037]
[1777014283522,37.19,77806.5,0.0,-0.92416,7e-05,8.30037]
[1777014283594,37.19,77803.6,0.0,-0.92435,7e-05,8.28434]
[1777014284488,37.19,77803.6,0.0,-0.92435,7e-05,8.28434]
[1777014284521,37.19,77803.6,0.0,-0.92435,7e-05,8.28434]
[1777014289636,37.19,77803.57,0.0,-0.92433,7e-05,8.2858]
[1777014292491,37.19,77802.62,0.0,-0.92439,7e-05,8.28104]
[1777014292520,37.19,77802.62,0.0,-0.92439,7e-05,8.28104]
[1777014292657,37.19,77803.94,0.0,-0.9243,7e-05,8.28874]
[1777014295600,37.19,77803.04,0.0,-0.92435,7e-05,8.28427]
[1777014295772,37.19,77803.13,0.0,-0.92434,7e-05,8.28508]
[1777014299705,37.2,77807.06,0.0,-0.92407,7e-05,8.30831]
[1777014300713,37.2,77812.28,0.0,-0.92372,7e-05,8.33789]
[1777014302082,37.2,77810.89,0.0,-0.92381,7e-05,8.3303]
[1777014302270,37.2,77810.89,0.0,-0.92381,7e-05,8.3303]
[1777014302727,37.2,77812.2,0.0,-0.92372,7e-05,8.33789]
[1777014304111,37.2,77811.75,0.0,-0.92375,7e-05,8.33557]
[1777014304272,37.2,77811.75,0.0,-0.92375,7e-05,8.33557]
[1777014307149,37.2,77811.6,0.0,-0.92375,7e-05,8.33514]
[1777014307273,37.2,77811.6,0.0,-0.92375,7e-05,8.33514]
[1777014308079,37.2,77811.26,0.0,-0.92377,7e-05,8.33344]
[1777014308269,37.2,77811.26,0.0,-0.92377,7e-05,8.33344]
[1777014308371,37.2,77811.19,0.0,-0.92377,7e-05,8.33325]
[1777014313804,37.2,77811.93,0.0,-0.92371,7e-05,8.33858]
[1777014314979,37.2,77811.93,0.0,-0.92371,7e-05,8.33858]
[1777014315025,37.2,77811.93,0.0,-0.92371,7e-05,8.33858]
[1777014317833,37.2,77814.93,0.0,-0.9235,7e-05,8.35617]
[1777014319748,37.2,77814.93,0.0,-0.9235,7e-05,8.35617]
[1777014319775,37.2,77817.07,0.0,-0.92336,7e-05,8.36837]
[1777014319846,37.2,77825.99,0.0,-0.92276,7e-05,8.41881]
[1777014320826,37.2,77825.99,0.0,-0.92276,7e-05,8.41881]
[1777014321023,37.2,77825.99,0.0,-0.92276,7e-05,8.41881]
[1777014321103,37.21,77824.13,0.0,-0.92289,7e-05,8.40836]
[1777014324033,37.21,77822.9,0.0,-0.92297,7e-05,8.40155]
[1777014324271,37.21,77822.9,0.0,-0.92297,7e-05,8.40155]
[1777014324321,37.21,77822.9,0.0,-0.92297,7e-05,8.40155]
[1777014324524,37.21,77822.9,0.0,-0.92297,7e-05,8.40155]
[1777014324536,37.21,77821.46,0.0,-0.92306,7e-05,8.3935]
[1777014327382,37.21,77819.56,0.0,-0.92319,7e-05,8.38295]
[1777014327520,37.21,77819.56,0.0,-0.92319,7e-05,8.38295]
[1777014327526,37.21,77819.25,0.0,-0.92321,7e-05,8.38129]
[1777014327843,37.21,77819.25,0.0,-0.92321,7e-05,8.38129]
[1777014328030,37.21,77819.25,0.0,-0.92321,7e-05,8.38129]
[1777014334336,37.21,77820.25,0.0,-0.92317,7e-05,8.38303]
[1777014334519,37.21,77820.25,0.0,-0.92317,7e-05,8.38303]
[1777014334539,37.21,77822.29,0.0,-0.92303,7e-05,8.3946]
[1777014336456,37.21,77822.98,0.0,-0.92298,7e-05,8.39854]
[1777014336524,37.21,77822.98,0.0,-0.92298,7e-05,8.39854]
[1777014341002,37.21,77823.81,0.0,-0.92293,7e-05,8.40345]
[1777014341019,37.21,77823.81,0.0,-0.92293,7e-05,8.40345]
[1777014341602,37.21,77823.81,0.0,-0.92293,7e-05,8.40345]
[1777014341773,37.21,77823.81,0.0,-0.92293,7e-05,8.40345]
[1777014341607,37.21,77826.2,0.0,-0.92277,7e-05,8.41697]
[1777014347036,37.21,77824.66,0.0,-0.92287,7e-05,8.40836]
[1777014350173,37.21,77824.48,0.0,-0.92288,7e-05,8.40738]
[1777014351532,37.21,77824.48,0.0,-0.92288,7e-05,8.40739]
[1777014351768,37.21,77824.48,0.0,-0.92288,7e-05,8.40739]
[1777014351748,37.21,77824.48,0.0,-0.92288,7e-05,8.40742]
[1777014352277,37.21,77824.48,0.0,-0.92288,7e-05,8.40742]
[1777014352528,37.21,77824.48,0.0,-0.92288,7e-05,8.40742]
[1777014351855,37.21,77824.48,0.0,-0.92288,7e-05,8.40742]
[1777014356422,37.21,77825.62,0.0,-0.9228,7e-05,8.4139]
[1777014356525,37.21,77825.62,0.0,-0.9228,7e-05,8.4139]
[1777014357304,37.21,77826.81,0.0,-0.92272,7e-05,8.42062]
[1777014357522,37.21,77826.81,0.0,-0.92272,7e-05,8.42062]
[1777014357569,37.21,77826.0,0.0,-0.92278,7e-05,8.41604]
[1777014358083,37.21,77826.0,0.0,-0.92278,7e-05,8.41604]
[1777014358270,37.21,77826.0,0.0,-0.92278,7e-05,8.41604]
[1777014362263,37.21,77826.83,0.0,-0.92272,7e-05,8.42071]
[1777014363521,37.21,77826.96,0.0,-0.92271,7e-05,8.42144]
[1777014363584,37.21,77825.51,0.0,-0.92281,7e-05,8.41324]
[1777014367499,37.21,77826.05,0.0,-0.92277,7e-05,8.4163]
[1777014367523,37.21,77826.05,0.0,-0.92277,7e-05,8.4163]
[1777014370496,37.21,77824.77,0.0,-0.92286,7e-05,8.40908]
[1777014370520,37.21,77824.77,0.0,-0.92286,7e-05,8.40908]
[1777014373217,37.21,77828.7,0.0,-0.9226,7e-05,8.4313]
[1777014374252,37.21,77828.7,0.0,-0.9226,7e-05,8.4313]
[1777014374271,37.21,77828.7,0.0,-0.9226,7e-05,8.4313]
[1777014380266,37.21,77828.81,0.0,-0.92259,7e-05,8.43175]
[1777014381523,37.21,77828.81,0.0,-0.92259,7e-05,8.43175]
[1777014381624,37.21,77828.81,0.0,-0.92259,7e-05,8.43172]
[1777014383620,37.21,77829.55,0.0,-0.92254,7e-05,8.43589]
[1777014383769,37.21,77829.55,0.0,-0.92254,7e-05,8.43589]
[1777014384295,37.21,77836.76,0.0,-0.92206,7e-05,8.47665]
[1777014385301,37.21,77846.21,0.0,-0.92142,7e-05,8.53021]
[1777014386308,37.21,77846.32,0.0,-0.92142,7e-05,8.53067]
[1777014388510,37.21,77844.74,0.0,-0.92152,7e-05,8.52153]
[1777014388520,37.21,77844.74,0.0,-0.92152,7e-05,8.52153]
[1777014389523,37.21,77844.47,0.0,-0.92154,7e-05,8.52031]
[1777014389525,37.21,77843.93,0.0,-0.92157,7e-05,8.51756]
[1777014392841,37.21,77844.23,0.0,-0.92158,7e-05,8.5155]
[1777014393023,37.21,77844.23,0.0,-0.92158,7e-05,8.5155]
[1777014398394,37.21,77843.99,0.0,-0.92158,7e-05,8.51508]
[1777014400408,37.21,77836.51,0.0,-0.92209,7e-05,8.47242]
[1777014404632,37.21,77834.77,0.0,-0.92221,7e-05,8.4624]
[1777014404768,37.21,77834.77,0.0,-0.92221,7e-05,8.4624]
[1777014405522,37.21,77834.99,0.0,-0.9222,7e-05,8.46357]
[1777014405532,37.21,77834.36,0.0,-0.92224,7e-05,8.46001]
[1777014410254,37.21,77835.11,0.0,-0.92219,7e-05,8.46415]
[1777014410279,37.21,77835.11,0.0,-0.92219,7e-05,8.46415]
[1777014414506,37.21,77831.61,0.0,-0.92243,7e-05,8.44418]
[1777014416251,37.21,77831.64,0.0,-0.92243,7e-05,8.44435]
[1777014416270,37.21,77831.64,0.0,-0.92243,7e-05,8.44435]
[1777014419323,37.21,77832.35,0.0,-0.92238,7e-05,8.44836]
[1777014419520,37.21,77832.35,0.0,-0.92238,7e-05,8.44836]
[1777014419542,37.21,77832.61,0.0,-0.92236,7e-05,8.44982]
[1777014422566,37.21,77840.42,0.0,-0.92183,7e-05,8.49405]
[1777014423573,37.21,77849.76,0.0,-0.9212,7e-05,8.5471]
[1777014424580,37.21,77859.58,0.0,-0.92053,7e-05,8.603]
[1777014425587,37.21,77865.23,0.0,-0.92015,7e-05,8.63514]
[1777014426594,37.21,77864.68,0.0,-0.92019,7e-05,8.63176]
[1777014430622,37.21,77869.42,0.0,-0.91986,7e-05,8.65966]
[1777014433643,37.21,77873.22,0.0,-0.91959,7e-05,8.68195]
[1777014438678,37.21,77872.78,0.0,-0.91961,7e-05,8.68008]
[1777014443713,37.21,77874.49,0.0,-0.91948,7e-05,8.6906]
[1777014447609,37.22,77873.99,0.0,-0.91951,7e-05,8.68795]
[1777014447769,37.22,77873.99,0.0,-0.91951,7e-05,8.68795]
[1777014452234,37.22,77870.79,0.0,-0.91976,7e-05,8.66586]
[1777014452270,37.22,77870.79,0.0,-0.91976,7e-05,8.66586]
[1777014453782,37.22,77863.59,0.0,-0.92025,7e-05,8.62494]
[1777014456803,37.22,77863.14,0.0,-0.92028,7e-05,8.62301]
[1777014457382,37.22,77863.14,0.0,-0.92028,7e-05,8.62301]
[1777014457519,37.22,77863.14,0.0,-0.92028,7e-05,8.62301]
[1777014460541,37.22,77862.43,0.0,-0.92032,7e-05,8.6194]
[1777014460769,37.22,77862.43,0.0,-0.92032,7e-05,8.6194]
[1777014460833,37.22,77861.97,0.0,-0.92035,7e-05,8.61725]
[1777014463389,37.22,77862.43,0.0,-0.92031,7e-05,8.62037]
[1777014463527,37.22,77862.43,0.0,-0.92031,7e-05,8.62037]
[1777014468678,37.22,77860.32,0.0,-0.92044,7e-05,8.60961]
[1777014468774,37.22,77860.32,0.0,-0.92044,7e-05,8.60961]
[1777014470280,37.22,77860.32,0.0,-0.92043,7e-05,8.60988]
[1777014470518,37.22,77860.32,0.0,-0.92043,7e-05,8.60988]
[1777014470526,37.23,77860.32,0.0,-0.92043,7e-05,8.61015]
[1777014472347,37.23,77859.73,0.0,-0.92046,7e-05,8.60733]
[1777014472526,37.23,77859.73,0.0,-0.92046,7e-05,8.60733]
[1777014472917,37.23,77855.52,0.0,-0.92075,7e-05,8.5836]
[1777014473924,37.23,77850.68,0.0,-0.92107,7e-05,8.55634]
[1777014475827,37.23,77850.68,0.0,-0.92107,7e-05,8.55634]
[1777014475996,37.23,77850.34,0.0,-0.92109,7e-05,8.55477]
[1777014476018,37.23,77850.34,0.0,-0.92109,7e-05,8.55477]
[1777014476150,37.23,77850.27,0.0,-0.92109,7e-05,8.55474]
[1777014481979,37.23,77847.86,0.0,-0.92123,7e-05,8.54324]
[1777014483645,37.23,77847.86,0.0,-0.92123,7e-05,8.54324]
[1777014483769,37.23,77847.86,0.0,-0.92123,7e-05,8.54324]
[1777014488144,37.24,77845.85,0.0,-0.92135,7e-05,8.53325]
[1777014488274,37.24,77845.85,0.0,-0.92135,7e-05,8.53325]
[1777014490063,37.24,77845.61,0.0,-0.92136,7e-05,8.5322]
[1777014490269,37.24,77845.61,0.0,-0.92136,7e-05,8.5322]
[1777014490310,37.24,77845.61,0.0,-0.92136,7e-05,8.53258]
[1777014493392,37.24,77845.35,0.0,-0.92136,7e-05,8.53187]
[1777014493519,37.24,77845.35,0.0,-0.92136,7e-05,8.53187]
[1777014498934,37.24,77845.72,0.0,-0.92132,7e-05,8.53586]
[1777014499025,37.25,77846.93,0.0,-0.92123,7e-05,8.54347]
[1777014499747,37.25,77846.93,0.0,-0.92123,7e-05,8.54347]
[1777014499769,37.25,77846.93,0.0,-0.92123,7e-05,8.54347]
[1777014499849,37.25,77846.29,0.0,-0.92126,7e-05,8.54019]
[1777014504963,37.25,77846.05,0.0,-0.92126,7e-05,8.54025]
[1777014505018,37.25,77846.05,0.0,-0.92126,7e-05,8.54025]
[1777014510044,37.25,77846.67,0.0,-0.9212,7e-05,8.54552]
[1777014510274,37.25,77846.67,0.0,-0.9212,7e-05,8.54552]
[1777014511752,37.25,77846.51,0.0,-0.92121,7e-05,8.54496]
[1777014511769,37.25,77846.51,0.0,-0.92121,7e-05,8.54496]
[1777014511853,37.26,77847.2,0.0,-0.92119,7e-05,8.54514]
[1777014514940,37.26,77846.09,0.0,-0.92126,7e-05,8.53918]
[1777014515021,37.26,77845.87,0.0,-0.92127,7e-05,8.53828]
[1777014518892,37.26,77845.89,0.0,-0.92126,7e-05,8.53944]
[1777014519524,37.26,77847.28,0.0,-0.92116,7e-05,8.54769]
[1777014519769,37.26,77847.28,0.0,-0.92116,7e-05,8.54769]
[1777014519870,37.26,77846.71,0.0,-0.92119,7e-05,8.54512]
[1777014525282,37.27,77845.82,0.0,-0.92123,7e-05,8.54176]
[1777014530316,37.27,77843.17,0.0,-0.92139,7e-05,8.52797]
[1777014535350,37.27,77840.66,0.0,-0.92157,7e-05,8.51333]
[1777014542399,37.27,77838.83,0.0,-0.92169,7e-05,8.50271]
[1777014543406,37.27,77833.48,0.0,-0.92205,7e-05,8.47239]
[1777014548443,37.27,77831.38,0.0,-0.92219,7e-05,8.46067]
[1777014553477,37.27,77833.74,0.0,-0.92203,7e-05,8.47416]
[1777014558513,37.27,77833.36,0.0,-0.92206,7e-05,8.4721]
[1777014563548,37.27,77834.86,0.0,-0.92195,7e-05,8.48069]
[1777014568583,37.27,77831.92,0.0,-0.92215,7e-05,8.46419]
[1777014573617,37.27,77828.9,0.0,-0.92239,7e-05,8.44289]
[1777014582681,37.27,77829.34,0.0,-0.92235,7e-05,8.44573]
[1777014587715,37.27,77831.63,0.0,-0.9222,7e-05,8.45881]
[1777014592751,37.27,77829.08,0.0,-0.92237,7e-05,8.44441]
[1777014597785,37.27,77827.56,0.0,-0.92247,7e-05,8.43592]
[1777014600810,37.27,77836.52,0.0,-0.92187,7e-05,8.48666]
[1777014602825,37.27,77837.81,0.0,-0.92178,7e-05,8.49392]
[1777014607860,37.27,77841.91,0.0,-0.92151,7e-05,8.51684]
[1777014608867,37.27,77847.31,0.0,-0.92114,7e-05,8.54745]
[1777014610881,37.27,77847.49,0.0,-0.92113,7e-05,8.54823]
[1777014615916,37.27,77849.88,0.0,-0.92098,7e-05,8.56113]
[1777014620951,37.27,77848.73,0.0,-0.92107,7e-05,8.55374]
[1777014625985,37.26,77848.11,0.0,-0.92112,7e-05,8.54961]
[1777014630866,37.26,77847.7,0.0,-0.92115,7e-05,8.54683]
[1777014631022,37.26,77847.7,0.0,-0.92115,7e-05,8.54683]
[1777014640209,37.26,77847.89,0.0,-0.92118,7e-05,8.54268]
[1777014640278,37.26,77847.89,0.0,-0.92118,7e-05,8.54268]
[1777014640370,37.26,77847.89,0.0,-0.92119,7e-05,8.54249]
[1777014646129,37.26,77846.36,0.0,-0.9213,7e-05,8.53326]
[1777014648144,37.26,77842.2,0.0,-0.92158,7e-05,8.50949]
[1777014649893,37.26,77842.2,0.0,-0.92158,7e-05,8.50949]
[1777014650023,37.26,77842.2,0.0,-0.92158,7e-05,8.50949]
[1777014649994,37.26,77836.67,0.0,-0.92195,7e-05,8.47811]
[1777014655194,37.26,77834.96,0.0,-0.92207,7e-05,8.46848]
[1777014660229,37.26,77835.15,0.0,-0.92205,7e-05,8.46969]
[1777014664257,37.26,77838.69,0.0,-0.92181,7e-05,8.48981]
[1777014669292,37.26,77837.99,0.0,-0.92186,7e-05,8.48589]
[1777014674327,37.26,77838.8,0.0,-0.9218,7e-05,8.49056]
[1777014679362,37.26,77843.97,0.0,-0.92145,7e-05,8.52]
[1777014682383,37.26,77839.33,0.0,-0.92177,7e-05,8.49361]
[1777014687418,37.26,77838.83,0.0,-0.9218,7e-05,8.49096]
[1777014692452,37.26,77840.17,0.0,-0.92174,7e-05,8.49436]
[1777014693518,37.26,77840.17,0.0,-0.92174,7e-05,8.49436]
[1777014695474,37.26,77850.26,0.0,-0.92106,7e-05,8.55177]
[1777014696480,37.26,77853.42,0.0,-0.92084,7e-05,8.56971]
[1777014697488,37.26,77859.49,0.0,-0.92043,7e-05,8.60423]
[1777014698796,37.26,77859.49,0.0,-0.92043,7e-05,8.60423]
[1777014698982,37.26,77859.49,0.0,-0.92043,7e-05,8.60423]
[1777014699021,37.26,77859.49,0.0,-0.92043,7e-05,8.60423]
[1777014699083,37.26,77859.73,0.0,-0.92042,7e-05,8.60535]
[1777014704539,37.26,77859.14,0.0,-0.92046,7e-05,8.60135]
[1777014709313,37.26,77858.45,0.0,-0.92052,7e-05,8.59689]
[1777014709530,37.26,77858.45,0.0,-0.92052,7e-05,8.59689]
[1777014709808,37.26,77858.45,0.0,-0.92052,7e-05,8.59689]
[1777014710023,37.26,77858.45,0.0,-0.92052,7e-05,8.59689]
[1777014710125,37.26,77858.51,0.0,-0.92052,7e-05,8.59699]
[1777014712596,37.26,77854.6,0.0,-0.92079,7e-05,8.57447]
[1777014713839,37.26,77854.6,0.0,-0.92079,7e-05,8.57447]
[1777014714020,37.26,77854.6,0.0,-0.92079,7e-05,8.57447]
[1777014719645,37.26,77854.95,0.0,-0.92077,7e-05,8.57584]
[1777014724680,37.25,77855.21,0.0,-0.92076,7e-05,8.57688]
[1777014725552,37.25,77855.21,0.0,-0.92076,7e-05,8.57688]
[1777014725745,37.25,77855.21,0.0,-0.92076,7e-05,8.57688]
[1777014725770,37.25,77855.21,0.0,-0.92076,7e-05,8.57688]
[1777014725846,37.25,77855.32,0.0,-0.92075,7e-05,8.57742]
[1777014728708,37.25,77851.62,0.0,-0.92101,7e-05,8.55611]
[1777014730721,37.25,77848.02,0.0,-0.92125,7e-05,8.53553]
[1777014734750,37.25,77842.17,0.0,-0.92165,7e-05,8.50224]
[1777014736419,37.25,77842.5,0.0,-0.92163,7e-05,8.50414]
[1777014736520,37.25,77842.5,0.0,-0.92163,7e-05,8.50414]
[1777014736844,37.25,77842.5,0.0,-0.92163,7e-05,8.50414]
[1777014737019,37.25,77842.5,0.0,-0.92163,7e-05,8.50414]
[1777014737043,37.25,77842.43,0.0,-0.92163,7e-05,8.50379]
[1777014742807,37.25,77840.55,0.0,-0.92176,7e-05,8.49334]
[1777014745641,37.25,77840.19,0.0,-0.92178,7e-05,8.49139]
[1777014745776,37.25,77840.19,0.0,-0.92178,7e-05,8.49139]
[1777014750862,37.26,77837.54,0.0,-0.92195,7e-05,8.47677]
[1777014755631,37.26,77834.9,0.0,-0.92216,7e-05,8.45773]
[1777014755773,37.26,77834.9,0.0,-0.92216,7e-05,8.45773]
[1777014756141,37.26,77834.9,0.0,-0.92216,7e-05,8.45773]
[1777014756276,37.26,77835.15,0.0,-0.92214,7e-05,8.45925]
[1777014756906,37.26,77835.13,0.0,-0.92214,7e-05,8.45924]
[1777014759927,37.26,77831.51,0.0,-0.92238,7e-05,8.43907]
[1777014762790,37.26,77829.95,0.0,-0.92249,7e-05,8.43048]
[1777014763018,37.26,77829.95,0.0,-0.92249,7e-05,8.43048]
[1777014768535,37.26,77828.82,0.0,-0.92255,7e-05,8.42489]
[1777014774027,37.26,77829.23,0.0,-0.92252,7e-05,8.42793]
[1777014778824,37.26,77829.48,0.0,-0.92249,7e-05,8.42977]
[1777014779020,37.26,77829.48,0.0,-0.92249,7e-05,8.42977]
[1777014779108,37.26,77829.48,0.0,-0.92249,7e-05,8.42977]
[1777014779200,37.26,77830.1,0.0,-0.92245,7e-05,8.43348]
[1777014779273,37.26,77830.1,0.0,-0.92245,7e-05,8.43348]
[1777014785104,37.26,77829.31,0.0,-0.9225,7e-05,8.42954]
[1777014789131,37.26,77824.31,0.0,-0.92283,7e-05,8.40168]
[1777014795174,37.27,77822.54,0.0,-0.92294,7e-05,8.39251]
[1777014797247,37.27,77822.37,0.0,-0.92295,7e-05,8.39168]
[1777014797271,37.27,77822.37,0.0,-0.92295,7e-05,8.39168]
[1777014804652,37.27,77820.92,0.0,-0.92303,7e-05,8.38453]
[1777014804773,37.27,77820.92,0.0,-0.92303,7e-05,8.38453]
[1777014804777,37.27,77820.92,0.0,-0.92303,7e-05,8.38453]
[1777014805019,37.27,77820.92,0.0,-0.92303,7e-05,8.38453]
[1777014805247,37.27,77820.58,0.0,-0.92305,7e-05,8.38275]
[1777014809757,37.27,77817.96,0.0,-0.92322,7e-05,8.36853]
[1777014809771,37.27,77817.96,0.0,-0.92322,7e-05,8.36853]
[1777014811289,37.27,77813.33,0.0,-0.92356,7e-05,8.338]
[1777014812794,37.27,77813.11,0.0,-0.92358,7e-05,8.33655]
[1777014812807,37.27,77813.11,0.0,-0.92358,7e-05,8.33655]
[1777014813020,37.27,77813.11,0.0,-0.92358,7e-05,8.33655]
[1777014813303,37.27,77810.54,0.0,-0.92375,7e-05,8.32192]
[1777014821358,37.27,77809.3,0.0,-0.92385,7e-05,8.31359]
[1777014826394,37.26,77807.56,0.0,-0.92398,7e-05,8.30309]
[1777014831429,37.26,77807.04,0.0,-0.92402,7e-05,8.29948]
[1777014836464,37.26,77806.86,0.0,-0.92404,7e-05,8.2978]
[1777014841098,37.26,77806.63,0.0,-0.92406,7e-05,8.29611]
[1777014841273,37.26,77806.63,0.0,-0.92406,7e-05,8.29611]
[1777014841807,37.26,77806.41,0.0,-0.92408,7e-05,8.29475]
[1777014842020,37.26,77806.41,0.0,-0.92408,7e-05,8.29475]
[1777014842058,37.26,77805.86,0.0,-0.92411,7e-05,8.29153]
[1777014847541,37.26,77805.55,0.0,-0.92414,7e-05,8.28904]
[1777014848918,37.26,77805.55,0.0,-0.92414,7e-05,8.28904]
[1777014849022,37.26,77805.55,0.0,-0.92414,7e-05,8.28904]
[1777014854208,37.26,77805.29,0.0,-0.92417,7e-05,8.28724]
[1777014854274,37.26,77805.29,0.0,-0.92417,7e-05,8.28724]
[1777014854400,37.26,77805.29,0.0,-0.92417,7e-05,8.2868]
[1777014854526,37.26,77805.29,0.0,-0.92417,7e-05,8.2868]
[1777014854590,37.26,77804.99,0.0,-0.92419,7e-05,8.28512]
[1777014859387,37.26,77804.83,0.0,-0.92421,7e-05,8.28383]
[1777014859525,37.26,77804.83,0.0,-0.92421,7e-05,8.28383]
[1777014864660,37.25,77802.9,0.0,-0.92434,7e-05,8.27246]
[1777014865807,37.25,77802.9,0.0,-0.92434,7e-05,8.27246]
[1777014866019,37.25,77802.9,0.0,-0.92434,7e-05,8.27246]
[1777014867182,37.25,77802.3,0.0,-0.92438,7e-05,8.26903]
[1777014867272,37.25,77802.3,0.0,-0.92438,7e-05,8.26903]
[1777014867275,37.25,77802.31,0.0,-0.92438,7e-05,8.26895]
[1777014872716,37.25,77801.22,0.0,-0.92449,7e-05,8.25816]
[1777014877007,37.25,77801.21,0.0,-0.92449,7e-05,8.25795]
[1777014877024,37.25,77801.21,0.0,-0.92449,7e-05,8.25795]
[1777014882786,37.25,77799.19,0.0,-0.92463,7e-05,8.24632]
[1777014885813,37.25,77794.71,0.0,-0.92493,7e-05,8.22122]
[1777014886819,37.25,77782.39,0.0,-0.92573,7e-05,8.15264]
[1777014887826,37.25,77783.1,0.0,-0.92568,7e-05,8.15669]
[1777014892861,37.25,77783.54,0.0,-0.92565,7e-05,8.15962]
[1777014897896,37.25,77786.48,0.0,-0.92545,7e-05,8.1765]
[1777014902931,37.25,77784.99,0.0,-0.92554,7e-05,8.16857]
[1777014904945,37.26,77780.05,0.0,-0.92586,6e-05,8.14131]
[1777014908310,37.26,77780.62,0.0,-0.92582,6e-05,8.14474]
[1777014908527,37.26,77781.48,0.0,-0.92576,6e-05,8.14975]
[1777014911925,37.26,77780.88,0.0,-0.9258,6e-05,8.14667]
[1777014912017,37.26,77780.88,0.0,-0.9258,6e-05,8.14667]
[1777014912720,37.26,77781.0,0.0,-0.92579,6e-05,8.14746]
[1777014912771,37.26,77781.0,0.0,-0.92579,6e-05,8.14746]
[1777014913001,37.26,77780.93,0.0,-0.92579,6e-05,8.1472]
[1777014915943,37.26,77780.21,0.0,-0.92584,6e-05,8.14345]
[1777014916025,37.26,77780.21,0.0,-0.92584,6e-05,8.14345]
[1777014921268,37.26,77780.59,0.0,-0.92581,6e-05,8.14608]
[1777014921522,37.26,77780.48,0.0,-0.92581,6e-05,8.14585]
[1777014921842,37.26,77780.48,0.0,-0.92581,6e-05,8.14585]
[1777014922021,37.26,77780.48,0.0,-0.92581,6e-05,8.14585]
[1777014922064,37.26,77781.29,0.0,-0.92576,6e-05,8.15035]
[1777014924862,37.26,77780.79,0.0,-0.92579,6e-05,8.14782]
[1777014925019,37.26,77780.79,0.0,-0.92579,6e-05,8.14782]
[1777014930120,37.26,77780.07,0.0,-0.92582,6e-05,8.14458]
[1777014931007,37.26,77780.07,0.0,-0.92582,6e-05,8.14458]
[1777014931031,37.26,77780.07,0.0,-0.92582,6e-05,8.14458]
[1777014931416,37.26,77780.07,0.0,-0.92582,6e-05,8.14458]
[1777014931521,37.26,77780.7,0.0,-0.92582,6e-05,8.14384]
[1777014931572,37.26,77780.7,0.0,-0.92582,6e-05,8.14397]
[1777014937168,37.26,77780.75,0.0,-0.9258,6e-05,8.14491]
[1777014939061,37.26,77780.4,0.0,-0.92583,6e-05,8.1431]
[1777014939280,37.26,77780.4,0.0,-0.92583,6e-05,8.1431]
[1777014943958,37.27,77783.75,0.0,-0.9256,7e-05,8.16233]
[1777014944027,37.27,77783.75,0.0,-0.9256,7e-05,8.16233]
[1777014944221,37.27,77784.61,0.0,-0.92554,7e-05,8.16721]
[1777014946911,37.27,77785.56,0.0,-0.92548,7e-05,8.17279]
[1777014947020,37.27,77785.56,0.0,-0.92548,7e-05,8.17279]
[1777014952277,37.27,77788.87,0.0,-0.92525,7e-05,8.19178]
[1777014954291,37.27,77795.01,0.0,-0.92485,7e-05,8.22612]
[1777014955637,37.27,77795.39,0.0,-0.92483,7e-05,8.22826]
[1777014955770,37.27,77795.39,0.0,-0.92483,7e-05,8.22826]
[1777014957139,37.27,77795.36,0.0,-0.92483,7e-05,8.2281]
[1777014957270,37.27,77795.36,0.0,-0.92483,7e-05,8.2281]
[1777014957315,37.27,77798.41,0.0,-0.92463,7e-05,8.24514]
[1777014961343,37.27,77801.77,0.0,-0.92441,7e-05,8.26384]
[1777014962349,37.27,77805.51,0.0,-0.92416,7e-05,8.28472]
[1777014966377,37.27,77800.2,0.0,-0.92451,7e-05,8.25479]
[1777014967385,37.27,77795.28,0.0,-0.92484,7e-05,8.22732]
[1777014972420,37.27,77794.68,0.0,-0.92487,7e-05,8.22418]
[1777014972860,37.27,77794.68,0.0,-0.92487,7e-05,8.22418]
[1777014973018,37.27,77794.68,0.0,-0.92487,7e-05,8.22418]
[1777014978462,37.27,77794.76,0.0,-0.92487,7e-05,8.22485]
[1777014978922,37.27,77794.76,0.0,-0.92487,7e-05,8.22485]
[1777014979021,37.27,77794.76,0.0,-0.92487,7e-05,8.22485]
[1777014980445,37.27,77794.89,0.0,-0.92486,7e-05,8.22561]
[1777014980479,37.27,77789.28,0.0,-0.92522,7e-05,8.19438]
[1777014981043,37.27,77789.28,0.0,-0.92522,7e-05,8.19438]
[1777014981486,37.27,77781.72,0.0,-0.92572,6e-05,8.15243]
[1777014984333,37.27,77781.07,0.0,-0.92575,6e-05,8.1491]
[1777014989543,37.27,77780.5,0.0,-0.92578,6e-05,8.14679]
[1777014995217,37.27,77778.25,0.0,-0.92596,6e-05,8.13056]
[1777014995270,37.27,77778.25,0.0,-0.92596,6e-05,8.13056]
[1777014998634,37.27,77776.52,0.0,-0.92606,6e-05,8.12163]
[1777014998774,37.27,77776.52,0.0,-0.92606,6e-05,8.12163]
[1777014998876,37.27,77776.25,0.0,-0.92608,6e-05,8.12031]
[1777015001610,37.27,77775.54,0.0,-0.92612,6e-05,8.11672]
[1777015001779,37.27,77775.54,0.0,-0.92612,6e-05,8.11672]
[1777015006939,37.28,77776.37,0.0,-0.92605,6e-05,8.12216]
[1777015007022,37.28,77776.37,0.0,-0.92605,6e-05,8.12216]
[1777015007034,37.28,77776.37,0.0,-0.92605,6e-05,8.12233]
[1777015007790,37.28,77776.37,0.0,-0.92605,6e-05,8.12233]
[1777015008023,37.28,77776.37,0.0,-0.92605,6e-05,8.12233]
[1777015014126,37.28,77776.41,0.0,-0.92604,6e-05,8.12356]
[1777015014275,37.28,77776.41,0.0,-0.92604,6e-05,8.12356]
[1777015014371,37.28,77776.41,0.0,-0.92604,6e-05,8.12356]
[1777015014526,37.28,77776.41,0.0,-0.92604,6e-05,8.12356]
[1777015014468,37.28,77776.41,0.0,-0.92603,6e-05,8.12388]
[1777015017738,37.28,77779.99,0.0,-0.9258,6e-05,8.14418]
[1777015018755,37.28,77779.99,0.0,-0.9258,6e-05,8.14418]
[1777015018769,37.28,77779.99,0.0,-0.9258,6e-05,8.14418]
[1777015022366,37.28,77778.83,0.0,-0.92587,6e-05,8.13815]
[1777015022524,37.28,77778.83,0.0,-0.92587,6e-05,8.13815]
[1777015022887,37.28,77779.68,0.0,-0.92581,6e-05,8.14315]
[1777015023021,37.28,77779.68,0.0,-0.92581,6e-05,8.14315]
[1777015023079,37.28,77779.7,0.0,-0.92581,6e-05,8.14326]
[1777015027966,37.28,77778.24,0.0,-0.92589,6e-05,8.13575]
[1777015028019,37.28,77778.24,0.0,-0.92589,6e-05,8.13575]
[1777015032189,37.29,77778.82,0.0,-0.92585,6e-05,8.13957]
[1777015032268,37.29,77778.82,0.0,-0.92585,6e-05,8.13957]
[1777015032361,37.29,77778.82,0.0,-0.92585,6e-05,8.13957]
[1777015032520,37.29,77778.82,0.0,-0.92585,6e-05,8.13957]
[1777015032407,37.29,77778.6,0.0,-0.92586,6e-05,8.13865]
[1777015037878,37.29,77777.55,0.0,-0.92592,6e-05,8.13361]
[1777015038966,37.29,77763.59,0.0,-0.92682,6e-05,8.05658]
[1777015039893,37.29,77764.93,0.0,-0.92673,6e-05,8.06425]
[1777015042520,37.29,77763.34,0.0,-0.92683,6e-05,8.05574]
[1777015042768,37.29,77763.62,0.0,-0.92681,6e-05,8.05756]
[1777015047461,37.29,77764.59,0.0,-0.92673,6e-05,8.06397]
[1777015047518,37.29,77764.59,0.0,-0.92673,6e-05,8.06397]
[1777015050267,37.29,77767.21,0.0,-0.92655,6e-05,8.07917]
[1777015056006,37.3,77765.38,0.0,-0.92669,6e-05,8.06627]
[1777015057731,37.3,77765.7,0.0,-0.92666,6e-05,8.06827]
[1777015057774,37.3,77765.7,0.0,-0.92666,6e-05,8.06827]
[1777015058020,37.3,77765.42,0.0,-0.92668,6e-05,8.06695]
[1777015063055,37.3,77765.95,0.0,-0.92663,6e-05,8.07099]
[1777015068090,37.3,77768.11,0.0,-0.92648,6e-05,8.08401]
[1777015069097,37.3,77772.97,0.0,-0.92616,6e-05,8.11107]
[1777015074132,37.3,77774.04,0.0,-0.92609,6e-05,8.11767]
[1777015079166,37.31,77775.41,0.0,-0.92599,6e-05,8.12587]
[1777015083195,37.31,77779.91,0.0,-0.92569,6e-05,8.15128]
[1777015086215,37.31,77776.65,0.0,-0.9259,6e-05,8.13344]
[1777015093264,37.31,77772.13,0.0,-0.92619,6e-05,8.10922]
[1777015095876,37.31,77772.2,0.0,-0.92618,6e-05,8.10973]
[1777015096030,37.31,77772.2,0.0,-0.92618,6e-05,8.10973]
[1777015098299,37.31,77767.75,0.0,-0.92646,6e-05,8.0857]
[1777015099042,37.31,77767.75,0.0,-0.92646,6e-05,8.0857]
[1777015099269,37.31,77767.75,0.0,-0.92646,6e-05,8.0857]
[1777015099307,37.31,77767.5,0.0,-0.92647,6e-05,8.08446]
[1777015102999,37.31,77766.89,0.0,-0.92651,6e-05,8.08161]
[1777015103024,37.31,77766.89,0.0,-0.92651,6e-05,8.08161]
[1777015103101,37.31,77766.89,0.0,-0.92651,6e-05,8.08178]
[1777015105349,37.31,77763.16,0.0,-0.92674,6e-05,8.06154]
[1777015110384,37.31,77761.81,0.0,-0.92682,6e-05,8.05512]
[1777015115419,37.32,77762.19,0.0,-0.92681,6e-05,8.05392]
[1777015117522,37.32,77761.46,0.0,-0.92686,6e-05,8.05011]
[1777015117555,37.32,77762.15,0.0,-0.92681,6e-05,8.05434]
[1777015117769,37.32,77762.15,0.0,-0.92681,6e-05,8.05434]
[1777015123475,37.32,77760.86,0.0,-0.92688,6e-05,8.04852]
[1777015128511,37.32,77757.21,0.0,-0.9271,6e-05,8.02955]
[1777015131533,37.33,77753.08,0.0,-0.92735,6e-05,8.00759]
[1777015136568,37.33,77750.89,0.0,-0.92748,6e-05,7.99701]
[1777015141603,37.33,77749.21,0.0,-0.92757,6e-05,7.98924]
[1777015146638,37.33,77749.12,0.0,-0.92755,6e-05,7.9902]
[1777015150666,37.34,77753.53,0.0,-0.92726,6e-05,8.01546]
[1777015155704,37.34,77745.94,0.0,-0.92773,6e-05,7.97495]
[1777015160736,37.34,77745.26,0.0,-0.92776,6e-05,7.9727]
[1777015165771,37.35,77744.08,0.0,-0.92781,6e-05,7.96779]
[1777015170019,37.35,77742.41,0.0,-0.9279,6e-05,7.95999]
[1777015174718,37.35,77742.96,0.0,-0.92789,6e-05,7.96005]
[1777015174771,37.35,77742.96,0.0,-0.92789,6e-05,7.96005]
[1777015174834,37.35,77742.17,0.0,-0.92793,6e-05,7.95607]
[1777015179869,37.36,77741.8,0.0,-0.92794,6e-05,7.95581]
[1777015181883,37.36,77734.42,0.0,-0.92839,6e-05,7.91621]
[1777015182890,37.36,77730.69,0.0,-0.92862,6e-05,7.89629]
[1777015184904,37.36,77736.21,0.0,-0.92827,6e-05,7.92729]
[1777015189939,37.37,77736.42,0.0,-0.92823,6e-05,7.93049]
[1777015192814,37.37,77736.51,0.0,-0.92821,6e-05,7.93179]
[1777015193020,37.37,77736.51,0.0,-0.92821,6e-05,7.93179]
[1777015198470,37.37,77736.79,0.0,-0.92817,6e-05,7.9353]
[1777015198524,37.37,77736.79,0.0,-0.92817,6e-05,7.9353]
[1777015198571,37.37,77736.02,0.0,-0.92821,6e-05,7.93188]
[1777015199738,37.37,77736.02,0.0,-0.92821,6e-05,7.93188]
[1777015199772,37.37,77734.8,0.0,-0.92829,6e-05,7.92522]
[1777015206054,37.38,77732.9,0.0,-0.92837,6e-05,7.91769]
[1777015209313,37.38,77733.01,0.0,-0.92836,6e-05,7.91909]
[1777015209527,37.38,77733.01,0.0,-0.92836,6e-05,7.91909]
[1777015209589,37.38,77732.89,0.0,-0.92836,6e-05,7.91922]
[1777015211416,37.38,77732.86,0.0,-0.92836,6e-05,7.91905]
[1777015211527,37.38,77732.86,0.0,-0.92836,6e-05,7.91905]
[1777015213104,37.39,77736.39,0.0,-0.92812,6e-05,7.93946]
[1777015215009,37.39,77738.82,0.0,-0.92796,6e-05,7.95309]
[1777015215028,37.39,77738.82,0.0,-0.92796,6e-05,7.95309]
[1777015215118,37.39,77739.89,0.0,-0.92789,6e-05,7.95927]
[1777015216112,37.39,77739.89,0.0,-0.92789,6e-05,7.95927]
[1777015216277,37.39,77739.89,0.0,-0.92789,6e-05,7.95927]
[1777015219662,37.39,77739.88,0.0,-0.92788,6e-05,7.96017]
[1777015219771,37.39,77738.56,0.0,-0.92796,6e-05,7.95327]
[1777015220153,37.39,77739.0,0.0,-0.92793,6e-05,7.956]
[1777015221276,37.39,77739.0,0.0,-0.92793,6e-05,7.956]
[1777015221525,37.39,77739.0,0.0,-0.92793,6e-05,7.956]
[1777015227327,37.39,77738.83,0.0,-0.92792,6e-05,7.95708]
[1777015227521,37.39,77738.83,0.0,-0.92792,6e-05,7.95708]
[1777015227551,37.4,77738.14,0.0,-0.92795,6e-05,7.95401]
[1777015230348,37.4,77735.97,0.0,-0.92809,6e-05,7.94253]
[1777015230523,37.4,77735.97,0.0,-0.92809,6e-05,7.94253]
[1777015233644,37.4,77736.8,0.0,-0.92805,6e-05,7.94388]
[1777015233654,37.4,77736.8,0.0,-0.92805,6e-05,7.94388]
[1777015233770,37.4,77736.8,0.0,-0.92805,6e-05,7.94388]
[1777015233745,37.4,77736.35,0.0,-0.92807,6e-05,7.9422]
[1777015239101,37.4,77736.75,0.0,-0.92803,6e-05,7.94595]
[1777015239277,37.4,77736.75,0.0,-0.92803,6e-05,7.94595]
[1777015239286,37.41,77736.48,0.0,-0.92804,6e-05,7.94488]
[1777015240502,37.41,77736.48,0.0,-0.92804,6e-05,7.94488]
[1777015240523,37.41,77736.48,0.0,-0.92804,6e-05,7.94488]
[1777015246565,37.41,77736.27,0.0,-0.92803,6e-05,7.94616]
[1777015246776,37.41,77736.27,0.0,-0.92803,6e-05,7.94616]
[1777015246622,37.41,77735.76,0.0,-0.92805,6e-05,7.9442]
[1777015247557,37.41,77735.76,0.0,-0.92805,6e-05,7.9442]
[1777015247781,37.41,77735.76,0.0,-0.92805,6e-05,7.9442]
[1777015253384,37.42,77736.23,0.0,-0.92799,6e-05,7.94924]
[1777015253966,37.42,77736.23,0.0,-0.92799,6e-05,7.94924]
[1777015254021,37.42,77736.23,0.0,-0.92799,6e-05,7.94924]
[1777015254761,37.42,77736.23,0.0,-0.92799,6e-05,7.94924]
[1777015254772,37.42,77736.23,0.0,-0.92799,6e-05,7.94924]
[1777015254391,37.42,77737.09,0.0,-0.92793,6e-05,7.95435]
[1777015259426,37.42,77736.78,0.0,-0.92793,6e-05,7.95469]
[1777015261495,37.42,77736.78,0.0,-0.92793,6e-05,7.95469]
[1777015261520,37.42,77736.78,0.0,-0.92793,6e-05,7.95469]
[1777015261596,37.42,77736.78,0.0,-0.92792,6e-05,7.95547]
[1777015262237,37.42,77736.78,0.0,-0.92792,6e-05,7.95547]
[1777015262269,37.42,77736.78,0.0,-0.92792,6e-05,7.95547]
[1777015263456,37.43,77730.74,0.0,-0.92829,6e-05,7.92329]
[1777015265553,37.43,77728.46,0.0,-0.92843,6e-05,7.91126]
[1777015265771,37.43,77728.46,0.0,-0.92843,6e-05,7.91126]
[1777015265654,37.43,77727.24,0.0,-0.9285,6e-05,7.90551]
[1777015271318,37.43,77724.7,0.0,-0.92863,6e-05,7.8936]
[1777015271522,37.43,77724.7,0.0,-0.92863,6e-05,7.8936]
[1777015277555,37.44,77724.43,0.0,-0.92861,6e-05,7.89552]
[1777015283598,37.45,77723.72,0.0,-0.92861,6e-05,7.89504]
[1777015285645,37.45,77724.77,0.0,-0.92854,6e-05,7.90123]
[1777015285771,37.45,77724.77,0.0,-0.92854,6e-05,7.90123]
[1777015285744,37.45,77724.61,0.0,-0.92855,6e-05,7.90083]
[1777015287724,37.45,77724.76,0.0,-0.92853,6e-05,7.90212]
[1777015287773,37.45,77724.76,0.0,-0.92853,6e-05,7.90212]
[1777015293294,37.46,77723.49,0.0,-0.92861,6e-05,7.89372]
[1777015293521,37.46,77723.49,0.0,-0.92861,6e-05,7.89372]
[1777015293669,37.46,77725.01,0.0,-0.92851,6e-05,7.90246]
[1777015294649,37.46,77725.01,0.0,-0.92851,6e-05,7.90246]
[1777015294771,37.46,77725.01,0.0,-0.92851,6e-05,7.90246]
[1777015300718,37.46,77724.77,0.0,-0.92849,6e-05,7.90434]
[1777015301921,37.47,77724.38,0.0,-0.92851,6e-05,7.90268]
[1777015302023,37.47,77724.38,0.0,-0.92851,6e-05,7.90268]
[1777015302732,37.47,77724.93,0.0,-0.92847,6e-05,7.90613]
[1777015303316,37.47,77724.93,0.0,-0.92847,6e-05,7.90613]
[1777015303521,37.47,77724.93,0.0,-0.92847,6e-05,7.90613]
[1777015307280,37.47,77724.02,0.0,-0.92851,6e-05,7.903]
[1777015307526,37.47,77724.02,0.0,-0.92851,6e-05,7.903]
[1777015307766,37.47,77724.12,0.0,-0.92849,6e-05,7.904]
[1777015308216,37.47,77724.12,0.0,-0.92849,6e-05,7.904]
[1777015308273,37.47,77724.12,0.0,-0.92849,6e-05,7.904]
[1777015313811,37.48,77724.54,0.0,-0.92844,6e-05,7.909]
[1777015315681,37.48,77724.54,0.0,-0.92844,6e-05,7.909]
[1777015315769,37.48,77724.54,0.0,-0.92844,6e-05,7.909]
[1777015317478,37.48,77724.38,0.0,-0.92843,6e-05,7.90948]
[1777015317532,37.48,77724.38,0.0,-0.92843,6e-05,7.90948]
[1777015317839,37.48,77724.53,0.0,-0.92841,6e-05,7.91075]
[1777015322472,37.48,77724.02,0.0,-0.92843,6e-05,7.90932]
[1777015322519,37.48,77724.02,0.0,-0.92843,6e-05,7.90932]
[1777015327909,37.49,77723.65,0.0,-0.92842,6e-05,7.91048]
[1777015330838,37.49,77723.61,0.0,-0.92841,6e-05,7.91072]
[1777015331023,37.49,77723.77,0.0,-0.9284,6e-05,7.91204]
[1777015331095,37.49,77723.79,0.0,-0.92839,6e-05,7.9126]
[1777015332059,37.49,77723.79,0.0,-0.92839,6e-05,7.9126]
[1777015332273,37.49,77723.79,0.0,-0.92839,6e-05,7.9126]
[1777015337762,37.5,77723.64,0.0,-0.92837,6e-05,7.91404]
[1777015337770,37.5,77723.64,0.0,-0.92837,6e-05,7.91404]
[1777015341304,37.5,77723.01,0.0,-0.92839,6e-05,7.91241]
[1777015341520,37.5,77723.01,0.0,-0.92839,6e-05,7.91241]
[1777015341534,37.5,77720.15,0.0,-0.92857,6e-05,7.89732]
[1777015342614,37.5,77720.15,0.0,-0.92857,6e-05,7.89732]
[1777015342776,37.5,77720.15,0.0,-0.92857,6e-05,7.89732]
[1777015346534,37.51,77717.96,0.0,-0.92868,6e-05,7.88737]
[1777015346769,37.51,77717.96,0.0,-0.92868,6e-05,7.88737]
[1777015346782,37.51,77715.53,0.0,-0.92882,6e-05,7.87518]
[1777015348594,37.51,77713.87,0.0,-0.92893,6e-05,7.86618]
[1777015348773,37.51,77713.87,0.0,-0.92893,6e-05,7.86618]
[1777015354096,37.52,77714.46,0.0,-0.92889,6e-05,7.86809]
[1777015356030,37.52,77714.46,0.0,-0.92889,6e-05,7.86809]
[1777015356273,37.52,77714.46,0.0,-0.92889,6e-05,7.86809]
[1777015356478,37.52,77714.46,0.0,-0.92889,6e-05,7.86808]
[1777015361388,37.52,77714.51,0.0,-0.92889,6e-05,7.86831]
[1777015361524,37.52,77714.51,0.0,-0.92889,6e-05,7.86831]
[1777015363160,37.52,77711.36,0.0,-0.92908,6e-05,7.85121]
[1777015363949,37.52,77711.36,0.0,-0.92908,6e-05,7.85121]
[1777015364167,37.52,77708.46,0.0,-0.92927,6e-05,7.83552]
[1777015366161,37.52,77708.21,0.0,-0.92928,6e-05,7.83419]
[1777015366273,37.52,77708.21,0.0,-0.92928,6e-05,7.83419]
[1777015372222,37.52,77707.4,0.0,-0.92929,6e-05,7.83292]
[1777015376356,37.53,77707.23,0.0,-0.92929,6e-05,7.83354]
[1777015376522,37.53,77707.23,0.0,-0.92929,6e-05,7.83354]
[1777015382293,37.53,77709.74,0.0,-0.92909,6e-05,7.85069]
[1777015383248,37.53,77709.74,0.0,-0.92909,6e-05,7.85069]
[1777015384025,37.54,77709.53,0.0,-0.92909,6e-05,7.85053]
[1777015384307,37.54,77709.5,0.0,-0.92909,6e-05,7.85037]
[1777015387718,37.54,77709.42,0.0,-0.92909,6e-05,7.85089]
[1777015387773,37.54,77709.42,0.0,-0.92909,6e-05,7.85089]
[1777015393371,37.54,77709.58,0.0,-0.92904,6e-05,7.85452]
[1777015394457,37.54,77709.58,0.0,-0.92904,6e-05,7.85452]
[1777015394519,37.54,77709.58,0.0,-0.92904,6e-05,7.85452]
[1777015394533,37.55,77714.01,0.0,-0.92876,6e-05,7.87895]
[1777015400420,37.55,77714.6,0.0,-0.92871,6e-05,7.88362]
[1777015405455,37.55,77714.86,0.0,-0.9287,6e-05,7.88456]
[1777015406782,37.55,77714.86,0.0,-0.9287,6e-05,7.88456]
[1777015407027,37.55,77715.41,0.0,-0.92866,6e-05,7.88734]
[1777015409462,37.55,77715.28,0.0,-0.92867,6e-05,7.88652]
[1777015409519,37.55,77715.28,0.0,-0.92867,6e-05,7.88652]
[1777015409563,37.55,77715.26,0.0,-0.92868,6e-05,7.88631]
[1777015412395,37.55,77715.33,0.0,-0.92871,6e-05,7.88216]
[1777015412520,37.55,77715.33,0.0,-0.92871,6e-05,7.88216]
[1777015418875,37.55,77714.11,0.0,-0.92879,6e-05,7.87503]
[1777015419018,37.55,77714.11,0.0,-0.92879,6e-05,7.87503]
[1777015419173,37.55,77714.11,0.0,-0.92879,6e-05,7.87503]
[1777015419269,37.55,77714.11,0.0,-0.92879,6e-05,7.87503]
[1777015419552,37.54,77714.17,0.0,-0.92879,6e-05,7.87506]
[1777015428616,37.54,77713.02,0.0,-0.92887,6e-05,7.86795]
[1777015429228,37.54,77713.02,0.0,-0.92887,6e-05,7.86795]
[1777015429268,37.54,77713.02,0.0,-0.92887,6e-05,7.86795]
[1777015434657,37.54,77713.06,0.0,-0.92888,6e-05,7.86756]
[1777015435578,37.54,77713.06,0.0,-0.92888,6e-05,7.86756]
[1777015435711,37.54,77713.06,0.0,-0.92888,6e-05,7.86756]
[1777015435769,37.54,77713.06,0.0,-0.92888,6e-05,7.86756]
[1777015435806,37.54,77712.73,0.0,-0.9289,6e-05,7.86557]
[1777015441255,37.54,77713.83,0.0,-0.92884,6e-05,7.87112]
[1777015441268,37.54,77713.83,0.0,-0.92884,6e-05,7.87112]
[1777015441403,37.54,77713.83,0.0,-0.92884,6e-05,7.87112]
[1777015441519,37.54,77713.83,0.0,-0.92884,6e-05,7.87112]
[1777015441707,37.54,77710.82,0.0,-0.92903,6e-05,7.85472]
[1777015444775,37.54,77709.94,0.0,-0.92908,6e-05,7.84975]
[1777015445021,37.54,77709.98,0.0,-0.92908,6e-05,7.8498]
[1777015447752,37.54,77704.07,0.0,-0.92945,6e-05,7.81771]
[1777015448086,37.54,77704.07,0.0,-0.92945,6e-05,7.81771]
[1777015448273,37.54,77704.07,0.0,-0.92945,6e-05,7.81771]
[1777015448930,37.54,77704.07,0.0,-0.92945,6e-05,7.81771]
[1777015449020,37.54,77704.26,0.0,-0.92944,6e-05,7.81863]
[1777015449765,37.54,77704.08,0.0,-0.92945,6e-05,7.81763]
[1777015454801,37.54,77703.61,0.0,-0.92949,6e-05,7.81492]
[1777015455761,37.54,77703.61,0.0,-0.92949,6e-05,7.81492]
[1777015455769,37.54,77703.61,0.0,-0.92949,6e-05,7.81492]
[1777015460847,37.54,77703.7,0.0,-0.92948,6e-05,7.81521]
[1777015465422,37.54,77703.59,0.0,-0.92949,6e-05,7.8145]
[1777015465521,37.54,77703.59,0.0,-0.92949,6e-05,7.8145]
[1777015468048,37.54,77702.82,0.0,-0.92954,6e-05,7.8103]
[1777015468275,37.54,77702.82,0.0,-0.92954,6e-05,7.8103]
[1777015468376,37.54,77702.82,0.0,-0.92954,6e-05,7.81027]
[1777015473087,37.54,77702.98,0.0,-0.92957,6e-05,7.80672]
[1777015473271,37.54,77702.98,0.0,-0.92957,6e-05,7.80672]
[1777015478973,37.54,77700.02,0.0,-0.92975,6e-05,7.79076]
[1777015480978,37.54,77699.0,0.0,-0.92981,6e-05,7.78527]
[1777015481020,37.54,77699.0,0.0,-0.92981,6e-05,7.78527]
[1777015482791,37.54,77699.14,0.0,-0.9298,6e-05,7.78604]
[1777015483025,37.54,77699.14,0.0,-0.9298,6e-05,7.78604]
[1777015482830,37.54,77699.14,0.0,-0.9298,6e-05,7.78605]
[1777015486489,37.54,77698.72,0.0,-0.92983,6e-05,7.78381]
[1777015486526,37.54,77698.72,0.0,-0.92983,6e-05,7.78381]
[1777015492905,37.54,77698.71,0.0,-0.92983,6e-05,7.78382]
[1777015493023,37.54,77698.71,0.0,-0.92983,6e-05,7.78382]
[1777015494078,37.54,77686.13,0.0,-0.9306,6e-05,7.71631]
[1777015496371,37.54,77686.13,0.0,-0.9306,6e-05,7.71631]
[1777015496522,37.54,77686.13,0.0,-0.9306,6e-05,7.71631]
[1777015496573,37.54,77686.09,0.0,-0.9306,6e-05,7.71633]
[1777015500513,37.54,77684.89,0.0,-0.93067,6e-05,7.71024]
[1777015500517,37.54,77684.89,0.0,-0.93067,6e-05,7.71024]
[1777015503135,37.54,77685.81,0.0,-0.93061,6e-05,7.71552]
[1777015503270,37.54,77685.81,0.0,-0.93061,6e-05,7.71552]
[1777015503371,37.54,77686.05,0.0,-0.9306,6e-05,7.71691]
[1777015509183,37.54,77685.93,0.0,-0.9306,6e-05,7.71683]
[1777015514218,37.54,77686.51,0.0,-0.93056,6e-05,7.7203]
[1777015519739,37.54,77686.4,0.0,-0.93056,6e-05,7.71993]
[1777015519770,37.54,77686.4,0.0,-0.93056,6e-05,7.71993]
[1777015525458,37.54,77686.65,0.0,-0.93054,6e-05,7.72155]
[1777015525518,37.54,77686.65,0.0,-0.93054,6e-05,7.72155]
[1777015526213,37.54,77686.5,0.0,-0.93055,6e-05,7.72078]
[1777015526274,37.54,77686.5,0.0,-0.93055,6e-05,7.72078]
[1777015526303,37.54,77686.57,0.0,-0.93055,6e-05,7.72119]
[1777015531337,37.54,77686.48,0.0,-0.93059,6e-05,7.71656]
[1777015532344,37.54,77686.48,0.0,-0.93059,6e-05,7.71656]
[1777015532518,37.54,77686.48,0.0,-0.93059,6e-05,7.71656]
[1777015538388,37.54,77685.57,0.0,-0.93064,6e-05,7.71187]
[1777015540464,37.54,77685.61,0.0,-0.93064,6e-05,7.71211]
[1777015543153,37.54,77685.69,0.0,-0.93063,6e-05,7.71261]
[1777015543270,37.54,77685.69,0.0,-0.93063,6e-05,7.71261]
[1777015543370,37.54,77685.69,0.0,-0.93063,6e-05,7.71263]
[1777015550474,37.54,77685.78,0.0,-0.93062,6e-05,7.71328]
[1777015555508,37.54,77686.21,0.0,-0.9306,6e-05,7.71576]
[1777015560544,37.55,77685.68,0.0,-0.93063,6e-05,7.71315]
[1777015565578,37.55,77685.76,0.0,-0.93062,6e-05,7.71383]
[1777015568599,37.55,77679.32,0.0,-0.93102,6e-05,7.67909]
[1777015569233,37.55,77679.32,0.0,-0.93102,6e-05,7.67909]
[1777015569270,37.55,77679.32,0.0,-0.93102,6e-05,7.67909]
[1777015569607,37.54,77690.23,0.0,-0.93035,6e-05,7.73719]
[1777015570613,37.54,77692.46,0.0,-0.93021,6e-05,7.74918]
[1777015572140,37.54,77692.62,0.0,-0.9302,6e-05,7.75003]
[1777015572270,37.54,77692.62,0.0,-0.9302,6e-05,7.75003]
[1777015572628,37.54,77693.22,0.0,-0.93016,6e-05,7.75326]
[1777015577663,37.54,77695.55,0.0,-0.93002,6e-05,7.76579]
[1777015582698,37.54,77695.42,0.0,-0.93003,6e-05,7.76503]
[1777015586726,37.54,77706.84,0.0,-0.92932,6e-05,7.82647]
[1777015587733,37.54,77709.46,0.0,-0.92916,6e-05,7.84051]
[1777015589747,37.54,77714.76,0.0,-0.92883,6e-05,7.86891]
[1777015590754,37.54,77722.13,0.0,-0.92837,6e-05,7.90873]
[1777015592767,37.54,77724.18,0.0,-0.92828,6e-05,7.91513]
[1777015597802,37.54,77724.36,0.0,-0.92828,6e-05,7.91496]
[1777015598810,37.54,77727.87,0.0,-0.92807,6e-05,7.93382]
[1777015599817,37.54,77734.1,0.0,-0.92767,6e-05,7.96753]
[1777015601831,37.54,77734.94,0.0,-0.92763,6e-05,7.97157]
[1777015606865,37.53,77733.81,0.0,-0.92772,6e-05,7.964]
[1777015608879,37.53,77730.32,0.0,-0.92794,6e-05,7.94443]
[1777015609887,37.53,77724.66,0.0,-0.9283,6e-05,7.91337]
[1777015611901,37.53,77725.66,0.0,-0.92825,6e-05,7.91837]
[1777015616936,37.53,77725.41,0.0,-0.92827,6e-05,7.91601]
[1777015621971,37.53,77726.89,0.0,-0.92819,6e-05,7.92288]
[1777015625999,37.53,77731.37,0.0,-0.92792,6e-05,7.94646]
[1777015629805,37.52,77731.14,0.0,-0.92794,6e-05,7.9445]
[1777015630021,37.52,77731.14,0.0,-0.92794,6e-05,7.9445]
[1777015630027,37.52,77730.84,0.0,-0.92797,6e-05,7.94264]
[1777015635062,37.52,77729.98,0.0,-0.92803,6e-05,7.93688]
[1777015638025,37.52,77729.79,0.0,-0.92805,6e-05,7.93543]
[1777015643118,37.52,77725.73,0.0,-0.92832,6e-05,7.91221]
[1777015643496,37.52,77725.73,0.0,-0.92832,6e-05,7.91221]
[1777015643524,37.52,77725.73,0.0,-0.92832,6e-05,7.91221]
[1777015643717,37.52,77725.73,0.0,-0.92832,6e-05,7.91221]
[1777015643770,37.52,77725.73,0.0,-0.92832,6e-05,7.91221]
[1777015644125,37.52,77725.7,0.0,-0.92832,6e-05,7.91189]
[1777015647073,37.51,77722.75,0.0,-0.92852,6e-05,7.89469]
[1777015647176,37.51,77702.28,0.0,-0.9298,6e-05,7.78397]
[1777015648170,37.51,77699.56,0.0,-0.92997,6e-05,7.76878]
[1777015650430,37.51,77699.47,0.0,-0.92998,6e-05,7.7684]
[1777015653209,37.51,77703.51,0.0,-0.92976,6e-05,7.78597]
[1777015658241,37.51,77704.73,0.0,-0.92969,6e-05,7.79254]
[1777015664283,37.51,77704.56,0.0,-0.9297,6e-05,7.79152]
[1777015669318,37.51,77703.29,0.0,-0.9298,6e-05,7.78238]
[1777015674348,37.5,77703.24,0.0,-0.92983,6e-05,7.78028]
[1777015674519,37.5,77703.24,0.0,-0.92983,6e-05,7.78028]
[1777015675021,37.5,77703.24,0.0,-0.92983,6e-05,7.78028]
[1777015675123,37.5,77703.24,0.0,-0.92984,6e-05,7.77937]
[1777015675268,37.5,77703.24,0.0,-0.92984,6e-05,7.77937]
[1777015679388,37.5,77688.17,0.0,-0.93079,6e-05,7.69658]
[1777015680395,37.5,77686.66,0.0,-0.93089,6e-05,7.68816]
[1777015681403,37.5,77680.02,0.0,-0.9313,6e-05,7.65232]
[1777015683415,37.5,77676.99,0.0,-0.93149,6e-05,7.63563]
[1777015687997,37.49,77676.59,0.0,-0.93152,6e-05,7.63277]
[1777015688026,37.49,77676.59,0.0,-0.93152,6e-05,7.63277]
[1777015693486,37.49,77676.08,0.0,-0.93157,6e-05,7.6283]
[1777015698521,37.49,77676.06,0.0,-0.93159,6e-05,7.62694]
[1777015703556,37.49,77678.02,0.0,-0.93148,6e-05,7.63608]
[1777015707560,37.48,77678.28,0.0,-0.93148,6e-05,7.63664]
[1777015707609,37.48,77678.28,0.0,-0.93148,6e-05,7.63664]
[1777015707769,37.48,77678.28,0.0,-0.93148,6e-05,7.63664]
[1777015707869,37.48,77678.28,0.0,-0.93148,6e-05,7.63636]
[1777015712618,37.48,77681.64,0.0,-0.93133,6e-05,7.64862]
[1777015714633,37.48,77688.19,0.0,-0.93093,6e-05,7.68348]
[1777015717383,37.48,77689.15,0.0,-0.93087,6e-05,7.68878]
[1777015717520,37.48,77689.15,0.0,-0.93087,6e-05,7.68878]
[1777015717582,37.48,77689.15,0.0,-0.93087,6e-05,7.68878]
[1777015717772,37.48,77689.15,0.0,-0.93087,6e-05,7.68878]
[1777015717862,37.48,77688.51,0.0,-0.93091,6e-05,7.68542]
[1777015723696,37.48,77689.7,0.0,-0.93084,6e-05,7.69092]
[1777015724703,37.48,77696.11,0.0,-0.93045,6e-05,7.72495]
[1777015726716,37.48,77699.99,0.0,-0.93022,6e-05,7.74543]
[1777015729738,37.48,77709.15,0.0,-0.92965,6e-05,7.79477]
[1777015731751,37.48,77712.03,0.0,-0.92947,6e-05,7.81016]
[1777015734045,37.48,77712.26,0.0,-0.92946,6e-05,7.8113]
[1777015734272,37.48,77712.26,0.0,-0.92946,6e-05,7.8113]
[1777015738801,37.47,77723.11,0.0,-0.92879,6e-05,7.86952]
[1777015739807,37.47,77724.89,0.0,-0.92868,6e-05,7.87901]
[1777015744843,37.47,77721.99,0.0,-0.92887,6e-05,7.86238]
[1777015750886,37.47,77722.78,0.0,-0.92883,6e-05,7.86582]
[1777015755921,37.47,77723.25,0.0,-0.92881,6e-05,7.86772]
[1777015760956,37.47,77723.0,0.0,-0.92883,6e-05,7.86574]
[1777015763111,37.47,77723.0,0.0,-0.92883,6e-05,7.86574]
[1777015763272,37.47,77723.0,0.0,-0.92883,6e-05,7.86574]
[1777015763679,37.47,77723.07,0.0,-0.92883,6e-05,7.86577]
[1777015763771,37.47,77723.07,0.0,-0.92883,6e-05,7.86577]
[1777015763977,37.47,77722.15,0.0,-0.92889,6e-05,7.86078]
[1777015769207,37.47,77722.56,0.0,-0.92887,6e-05,7.86267]
[1777015769274,37.47,77722.56,0.0,-0.92887,6e-05,7.86267]
[1777015775054,37.46,77721.97,0.0,-0.92895,6e-05,7.85437]
[1777015779680,37.46,77721.93,0.0,-0.92896,6e-05,7.85381]
[1777015779775,37.46,77721.93,0.0,-0.92896,6e-05,7.85381]
[1777015780342,37.46,77721.96,0.0,-0.92895,6e-05,7.85389]
[1777015780519,37.46,77721.96,0.0,-0.92895,6e-05,7.85389]
[1777015781096,37.46,77721.84,0.0,-0.92896,6e-05,7.85316]
[1777015783110,37.46,77728.05,0.0,-0.92857,6e-05,7.88671]
[1777015786060,37.46,77729.81,0.0,-0.92847,6e-05,7.89606]
[1777015786277,37.46,77729.81,0.0,-0.92847,6e-05,7.89606]
[1777015792162,37.46,77729.98,0.0,-0.92847,6e-05,7.89605]
[1777015792277,37.46,77729.98,0.0,-0.92847,6e-05,7.89605]
[1777015792860,37.46,77729.98,0.0,-0.92847,6e-05,7.89592]
[1777015793020,37.46,77729.98,0.0,-0.92847,6e-05,7.89592]
[1777015794187,37.46,77732.45,0.0,-0.92832,6e-05,7.90911]
[1777015796201,37.46,77735.79,0.0,-0.92811,6e-05,7.927]
[1777015799221,37.46,77739.35,0.0,-0.92789,6e-05,7.94591]
[1777015800229,37.46,77743.16,0.0,-0.92765,6e-05,7.96672]
[1777015801066,37.46,77743.16,0.0,-0.92765,6e-05,7.96672]
[1777015806271,37.45,77742.82,0.0,-0.92769,6e-05,7.96339]
[1777015811306,37.45,77745.18,0.0,-0.92755,6e-05,7.97515]
[1777015816341,37.45,77745.25,0.0,-0.92756,6e-05,7.9743]
[1777015820560,37.45,77745.28,0.0,-0.92757,6e-05,7.97341]
[1777015820771,37.45,77745.28,0.0,-0.92757,6e-05,7.97341]
[1777015826411,37.44,77744.93,0.0,-0.92761,6e-05,7.9699]
[1777015827488,37.44,77744.93,0.0,-0.92761,6e-05,7.9699]
[1777015827523,37.44,77744.93,0.0,-0.92761,6e-05,7.9699]
[1777015827725,37.44,77744.93,0.0,-0.92761,6e-05,7.9699]
[1777015827770,37.44,77744.93,0.0,-0.92761,6e-05,7.9699]
[1777015827827,37.44,77745.06,0.0,-0.92761,6e-05,7.97034]
[1777015831446,37.44,77753.19,0.0,-0.92714,6e-05,8.00944]
[1777015832453,37.44,77758.24,0.0,-0.92682,6e-05,8.03682]
[1777015833460,37.44,77753.0,0.0,-0.92716,6e-05,8.00769]
[1777015835440,37.44,77753.09,0.0,-0.92715,6e-05,8.00786]
[1777015835524,37.44,77753.09,0.0,-0.92715,6e-05,8.00786]
[1777015840754,37.43,77750.69,0.0,-0.92733,6e-05,7.9931]
[1777015840771,37.43,77750.69,0.0,-0.92733,6e-05,7.9931]
[1777015845546,37.43,77744.51,0.0,-0.92774,6e-05,7.95745]
[1777015846553,37.43,77730.39,0.0,-0.92864,6e-05,7.88021]
[1777015847560,37.43,77730.74,0.0,-0.92862,6e-05,7.88153]
[1777015849574,37.43,77734.1,0.0,-0.92842,6e-05,7.89866]
[1777015851588,37.42,77742.4,0.0,-0.92791,6e-05,7.9427]
[1777015853481,37.42,77740.09,0.0,-0.92807,6e-05,7.92943]
[1777015853524,37.42,77740.09,0.0,-0.92807,6e-05,7.92943]
[1777015854200,37.42,77740.09,0.0,-0.92807,6e-05,7.92943]
[1777015854270,37.42,77740.09,0.0,-0.92807,6e-05,7.92943]
[1777015854302,37.42,77739.36,0.0,-0.92813,6e-05,7.92419]
[1777015859644,37.41,77741.54,0.0,-0.92803,6e-05,7.93298]
[1777015862665,37.41,77736.12,0.0,-0.92839,6e-05,7.90159]
[1777015865686,37.41,77732.28,0.0,-0.92865,6e-05,7.87904]
[1777015870722,37.4,77730.04,0.0,-0.92883,6e-05,7.86427]
[1777015872583,37.4,77728.27,0.0,-0.92894,6e-05,7.85415]
[1777015872773,37.4,77728.27,0.0,-0.92894,6e-05,7.85415]
[1777015878778,37.39,77718.05,0.0,-0.92962,6e-05,7.79537]
[1777015879863,37.39,77718.05,0.0,-0.92962,6e-05,7.79537]
[1777015880021,37.39,77718.05,0.0,-0.92962,6e-05,7.79537]
[1777015880103,37.39,77716.18,0.0,-0.92974,6e-05,7.78485]
[1777015880483,37.39,77716.18,0.0,-0.92974,6e-05,7.78485]
[1777015880528,37.39,77716.18,0.0,-0.92974,6e-05,7.78485]
[1777015880544,37.39,77716.18,0.0,-0.92975,6e-05,7.78447]
[1777015885827,37.39,77718.13,0.0,-0.92965,6e-05,7.79303]
[1777015890418,37.39,77716.66,0.0,-0.92974,6e-05,7.78512]
[1777015890522,37.39,77716.87,0.0,-0.92973,6e-05,7.78628]
[1777015895898,37.39,77716.29,0.0,-0.9298,6e-05,7.77887]
[1777015901940,37.39,77716.28,0.0,-0.9298,6e-05,7.77877]
[1777015904288,37.39,77716.17,0.0,-0.92981,6e-05,7.77816]
[1777015904522,37.39,77716.47,0.0,-0.92979,6e-05,7.77974]
[1777015905150,37.39,77716.47,0.0,-0.92979,6e-05,7.77974]
[1777015905274,37.39,77716.47,0.0,-0.92979,6e-05,7.77974]
[1777015905306,37.39,77716.71,0.0,-0.92977,6e-05,7.78101]
[1777015910836,37.39,77716.36,0.0,-0.9298,6e-05,7.77906]
[1777015911030,37.39,77716.36,0.0,-0.9298,6e-05,7.77906]
[1777015914478,37.39,77712.46,0.0,-0.93004,6e-05,7.75783]
[1777015914524,37.39,77712.46,0.0,-0.93004,6e-05,7.75783]
[1777015914602,37.39,77712.46,0.0,-0.93004,6e-05,7.75783]
[1777015914770,37.39,77712.46,0.0,-0.93004,6e-05,7.75783]
[1777015915035,37.39,77712.83,0.0,-0.93002,6e-05,7.75981]
[1777015917712,37.38,77710.41,0.0,-0.93017,6e-05,7.74672]
[1777015917769,37.38,77710.41,0.0,-0.93017,6e-05,7.74672]
[1777015922456,37.38,77710.15,0.0,-0.9302,6e-05,7.74361]
[1777015922524,37.38,77710.34,0.0,-0.9302,6e-05,7.74421]
[1777015922756,37.38,77710.34,0.0,-0.9302,6e-05,7.74421]
[1777015922777,37.38,77710.34,0.0,-0.9302,6e-05,7.74421]
[1777015923091,37.38,77710.53,0.0,-0.93019,6e-05,7.74481]
[1777015928125,37.37,77709.75,0.0,-0.93026,6e-05,7.73853]
[1777015929739,37.37,77707.01,0.0,-0.93044,6e-05,7.72336]
[1777015929775,37.37,77707.01,0.0,-0.93044,6e-05,7.72336]
[1777015935175,37.37,77706.47,0.0,-0.9305,6e-05,7.71819]
[1777015940210,37.37,77706.38,0.0,-0.93052,6e-05,7.71592]
[1777015940854,37.37,77706.38,0.0,-0.93052,6e-05,7.71592]
[1777015941033,37.37,77706.38,0.0,-0.93052,6e-05,7.71592]
[1777015942586,37.36,77706.0,0.0,-0.93056,6e-05,7.71318]
[1777015942775,37.36,77706.0,0.0,-0.93056,6e-05,7.71318]
[1777015942841,37.36,77706.0,0.0,-0.93056,6e-05,7.71283]
[1777015945798,37.36,77705.0,0.0,-0.93063,6e-05,7.70677]
[1777015946019,37.36,77705.0,0.0,-0.93063,6e-05,7.70677]
[1777015952294,37.36,77703.83,0.0,-0.93077,6e-05,7.69368]
[1777015954694,37.35,77701.76,0.0,-0.9309,6e-05,7.68197]
[1777015954776,37.35,77701.76,0.0,-0.9309,6e-05,7.68197]
[1777015955328,37.35,77701.76,0.0,-0.9309,6e-05,7.68197]
[1777015955521,37.35,77702.26,0.0,-0.93087,6e-05,7.68438]
[1777015961358,37.35,77699.21,0.0,-0.93108,6e-05,7.66631]
[1777015963514,37.35,77698.62,0.0,-0.93112,6e-05,7.66288]
[1777015963778,37.35,77698.85,0.0,-0.93111,6e-05,7.66386]
[1777015969413,37.35,77698.84,0.0,-0.93113,6e-05,7.66224]
[1777015970421,37.35,77694.71,0.0,-0.93138,6e-05,7.63982]
[1777015973034,37.34,77694.24,0.0,-0.93142,6e-05,7.63684]
[1777015973276,37.34,77694.24,0.0,-0.93142,6e-05,7.63684]
[1777015974600,37.34,77694.57,0.0,-0.9314,6e-05,7.63815]
[1777015974772,37.34,77694.57,0.0,-0.9314,6e-05,7.63815]
[1777015975456,37.34,77694.45,0.0,-0.93141,6e-05,7.63728]
[1777015980492,37.34,77694.35,0.0,-0.93143,6e-05,7.6356]
[1777015981037,37.34,77694.35,0.0,-0.93143,6e-05,7.6356]
[1777015981271,37.34,77694.35,0.0,-0.93143,6e-05,7.6356]
[1777015983514,37.34,77701.94,0.0,-0.93097,6e-05,7.67566]
[1777015988548,37.34,77699.25,0.0,-0.93115,6e-05,7.65985]
[1777015988661,37.34,77699.25,0.0,-0.93115,6e-05,7.65985]
[1777015988768,37.34,77699.25,0.0,-0.93115,6e-05,7.65985]
[1777015991995,37.33,77697.35,0.0,-0.93128,6e-05,7.64914]
[1777015992022,37.33,77697.35,0.0,-0.93128,6e-05,7.64914]
[1777015993579,37.33,77697.0,0.0,-0.9313,6e-05,7.64678]
[1777015993772,37.33,77697.0,0.0,-0.9313,6e-05,7.64678]
[1777015993831,37.33,77696.34,0.0,-0.93135,6e-05,7.64301]
[1777016000305,37.33,77695.36,0.0,-0.93142,6e-05,7.63664]
[1777016000524,37.33,77695.36,0.0,-0.93142,6e-05,7.63664]
[1777016003389,37.33,77695.19,0.0,-0.93144,6e-05,7.63507]
[1777016003521,37.33,77695.19,0.0,-0.93144,6e-05,7.63507]
[1777016003437,37.33,77692.92,0.0,-0.93158,6e-05,7.6225]
[1777016005365,37.33,77692.85,0.0,-0.93159,6e-05,7.62213]
[1777016005526,37.33,77692.85,0.0,-0.93159,6e-05,7.62213]
[1777016010701,37.33,77692.54,0.0,-0.93162,6e-05,7.61915]
[1777016013394,37.33,77690.44,0.0,-0.93179,6e-05,7.60347]
[1777016013525,37.33,77690.44,0.0,-0.93179,6e-05,7.60347]
[1777016014490,37.32,77690.01,0.0,-0.93182,6e-05,7.60085]
[1777016014525,37.32,77690.01,0.0,-0.93182,6e-05,7.60085]
[1777016014532,37.32,77690.16,0.0,-0.93181,6e-05,7.60149]
[1777016019766,37.32,77689.33,0.0,-0.93187,6e-05,7.59632]
[1777016023242,37.32,77689.12,0.0,-0.93188,6e-05,7.59491]
[1777016023269,37.32,77689.12,0.0,-0.93188,6e-05,7.59491]
[1777016027502,37.32,77689.12,0.0,-0.93189,6e-05,7.59434]
[1777016027519,37.32,77689.12,0.0,-0.93189,6e-05,7.59434]
[1777016032207,37.32,77686.02,0.0,-0.93209,6e-05,7.57715]
[1777016032272,37.32,77686.02,0.0,-0.93209,6e-05,7.57715]
[1777016032304,37.32,77685.96,0.0,-0.93209,6e-05,7.57672]
[1777016033439,37.32,77685.96,0.0,-0.93209,6e-05,7.57672]
[1777016033519,37.32,77685.96,0.0,-0.93209,6e-05,7.57672]
[1777016035878,37.32,77682.15,0.0,-0.93233,6e-05,7.55598]
[1777016039159,37.32,77680.38,0.0,-0.93244,6e-05,7.54637]
[1777016042832,37.32,77679.96,0.0,-0.93247,6e-05,7.54386]
[1777016043022,37.32,77679.96,0.0,-0.93247,6e-05,7.54386]
[1777016043114,37.32,77681.27,0.0,-0.93239,6e-05,7.55076]
[1777016044942,37.32,77686.2,0.0,-0.93209,6e-05,7.5769]
[1777016045939,37.32,77686.2,0.0,-0.93209,6e-05,7.5769]
[1777016046020,37.32,77686.2,0.0,-0.93209,6e-05,7.5769]
[1777016046121,37.32,77689.73,0.0,-0.93188,6e-05,7.59564]
[1777016051995,37.31,77685.64,0.0,-0.93214,6e-05,7.57289]
[1777016055365,37.31,77685.86,0.0,-0.93212,6e-05,7.57383]
[1777016055520,37.31,77685.86,0.0,-0.93212,6e-05,7.57383]
[1777016055622,37.31,77686.08,0.0,-0.93211,6e-05,7.57476]
[1777016058667,37.31,77685.93,0.0,-0.93213,6e-05,7.57371]
[1777016058769,37.31,77685.93,0.0,-0.93213,6e-05,7.57371]
[1777016059044,37.31,77686.33,0.0,-0.9321,6e-05,7.57572]
[1777016064079,37.31,77688.31,0.0,-0.93199,6e-05,7.58562]
[1777016065086,37.31,77694.14,0.0,-0.93164,6e-05,7.61667]
[1777016070121,37.31,77696.04,0.0,-0.93153,6e-05,7.62589]
[1777016075156,37.31,77695.45,0.0,-0.93161,6e-05,7.61752]
[1777016077170,37.31,77692.2,0.0,-0.93182,6e-05,7.59979]
[1777016082205,37.3,77690.62,0.0,-0.93192,6e-05,7.59061]
[1777016085225,37.3,77687.18,0.0,-0.93213,6e-05,7.57185]
[1777016090261,37.3,77686.83,0.0,-0.93216,6e-05,7.56946]
[1777016092274,37.3,77683.61,0.0,-0.93236,6e-05,7.55208]
[1777016095295,37.3,77686.98,0.0,-0.93216,6e-05,7.56981]
[1777016101338,37.3,77682.7,0.0,-0.93242,6e-05,7.54643]
[1777016107380,37.3,77682.42,0.0,-0.93245,6e-05,7.54448]
[1777016110401,37.3,77679.01,0.0,-0.93266,6e-05,7.52609]
[1777016115436,37.3,77678.16,0.0,-0.93271,6e-05,7.52133]
[1777016120523,37.3,77677.25,0.0,-0.93277,6e-05,7.51632]
[1777016124829,37.3,77677.33,0.0,-0.93276,6e-05,7.51649]
[1777016125020,37.3,77677.33,0.0,-0.93276,6e-05,7.51649]
[1777016125509,37.3,77677.4,0.0,-0.93276,6e-05,7.51681]
[1777016130543,37.3,77677.21,0.0,-0.93277,6e-05,7.51557]
[1777016131727,37.3,77677.2,0.0,-0.93281,6e-05,7.51123]
[1777016131772,37.3,77677.2,0.0,-0.93281,6e-05,7.51123]
[1777016137593,37.3,77675.97,0.0,-0.93289,6e-05,7.50444]
[1777016141621,37.3,77665.95,0.0,-0.93349,6e-05,7.45116]
[1777016142628,37.3,77658.98,0.0,-0.93391,6e-05,7.41432]
[1777016147663,37.3,77658.67,0.0,-0.93393,6e-05,7.41261]
[1777016150398,37.29,77658.57,0.0,-0.93394,6e-05,7.41164]
[1777016150523,37.29,77658.57,0.0,-0.93394,6e-05,7.41164]
[1777016150684,37.29,77658.41,0.0,-0.93396,6e-05,7.40992]
[1777016152699,37.29,77661.61,0.0,-0.93376,6e-05,7.42703]
[1777016156728,37.29,77671.04,0.0,-0.9332,6e-05,7.4773]
[1777016157736,37.29,77673.02,0.0,-0.93308,6e-05,7.48782]
[1777016158742,37.29,77669.32,0.0,-0.9333,6e-05,7.46818]
[1777016161453,37.29,77671.17,0.0,-0.93319,6e-05,7.47801]
[1777016161520,37.29,77671.17,0.0,-0.93319,6e-05,7.47801]
[1777016166798,37.29,77669.72,0.0,-0.93327,6e-05,7.47036]
[1777016171833,37.29,77669.05,0.0,-0.93331,6e-05,7.46682]
[1777016174092,37.29,77668.99,0.0,-0.93332,6e-05,7.46651]
[1777016174274,37.29,77668.99,0.0,-0.93332,6e-05,7.46651]
[1777016174278,37.29,77668.95,0.0,-0.93332,6e-05,7.46629]
[1777016175163,37.29,77668.95,0.0,-0.93332,6e-05,7.46629]
[1777016175271,37.29,77668.95,0.0,-0.93332,6e-05,7.46629]
[1777016179942,37.29,77666.76,0.0,-0.93345,6e-05,7.45471]
[1777016180019,37.29,77666.76,0.0,-0.93345,6e-05,7.45471]
[1777016180354,37.29,77666.76,0.0,-0.93345,6e-05,7.45471]
[1777016180520,37.29,77666.76,0.0,-0.93345,6e-05,7.45471]
[1777016180621,37.29,77666.92,0.0,-0.93344,6e-05,7.45556]
[1777016184129,37.29,77666.87,0.0,-0.93344,6e-05,7.4553]
[1777016184193,37.29,77666.87,0.0,-0.93344,6e-05,7.4553]
[1777016184274,37.29,77666.87,0.0,-0.93344,6e-05,7.4553]
[1777016184369,37.29,77664.56,0.0,-0.93358,6e-05,7.44306]
[1777016189499,37.29,77664.18,0.0,-0.93361,6e-05,7.44112]
[1777016189523,37.29,77664.18,0.0,-0.93361,6e-05,7.44112]
[1777016189558,37.29,77664.8,0.0,-0.93357,6e-05,7.44442]
[1777016190181,37.29,77664.8,0.0,-0.93357,6e-05,7.44442]
[1777016190274,37.29,77664.8,0.0,-0.93357,6e-05,7.44442]
[1777016196005,37.29,77663.29,0.0,-0.93369,6e-05,7.43232]
[1777016198602,37.29,77663.55,0.0,-0.93368,6e-05,7.43371]
[1777016198770,37.29,77663.55,0.0,-0.93368,6e-05,7.43371]
[1777016198668,37.29,77670.27,0.0,-0.93327,6e-05,7.46929]
[1777016199869,37.29,77668.89,0.0,-0.93336,6e-05,7.46197]
[1777016200030,37.29,77668.89,0.0,-0.93336,6e-05,7.46197]
[1777016203124,37.29,77665.57,0.0,-0.93355,6e-05,7.44435]
[1777016203276,37.29,77665.57,0.0,-0.93355,6e-05,7.44435]
[1777016203280,37.29,77666.63,0.0,-0.93349,6e-05,7.44997]
[1777016206075,37.29,77672.08,0.0,-0.93316,6e-05,7.47883]
[1777016207084,37.29,77675.28,0.0,-0.93297,6e-05,7.49577]
[1777016208380,37.29,77675.28,0.0,-0.93297,6e-05,7.49577]
[1777016208523,37.29,77675.28,0.0,-0.93297,6e-05,7.49577]
[1777016211066,37.29,77675.27,0.0,-0.93298,6e-05,7.49547]
[1777016211269,37.29,77675.27,0.0,-0.93298,6e-05,7.49547]
[1777016211681,37.29,77675.27,0.0,-0.93298,6e-05,7.49547]
[1777016211777,37.29,77675.27,0.0,-0.93298,6e-05,7.49547]
[1777016211754,37.29,77675.0,0.0,-0.93299,6e-05,7.49388]
[1777016217153,37.29,77673.64,0.0,-0.93308,6e-05,7.48631]
[1777016219645,37.29,77673.64,0.0,-0.93308,6e-05,7.48631]
[1777016219770,37.29,77673.64,0.0,-0.93308,6e-05,7.48631]
[1777016219746,37.29,77673.78,0.0,-0.93307,6e-05,7.48684]
[1777016219886,37.29,77673.78,0.0,-0.93307,6e-05,7.48684]
[1777016220022,37.29,77673.78,0.0,-0.93307,6e-05,7.48684]
[1777016220175,37.29,77674.02,0.0,-0.93306,6e-05,7.48811]
[1777016224136,37.29,77672.73,0.0,-0.93314,6e-05,7.48105]
[1777016224270,37.29,77672.73,0.0,-0.93314,6e-05,7.48105]
[1777016224371,37.29,77671.14,0.0,-0.93324,6e-05,7.47254]
[1777016225327,37.29,77671.14,0.0,-0.93324,6e-05,7.47254]
[1777016225522,37.29,77671.14,0.0,-0.93324,6e-05,7.47254]
[1777016225568,37.29,77667.75,0.0,-0.93344,6e-05,7.45452]
[1777016230348,37.29,77668.71,0.0,-0.93338,6e-05,7.45947]
[1777016230521,37.29,77668.71,0.0,-0.93338,6e-05,7.45947]
[1777016230735,37.29,77668.71,0.0,-0.93338,6e-05,7.45947]
[1777016230772,37.29,77668.71,0.0,-0.93338,6e-05,7.45947]
[1777016230582,37.29,77668.66,0.0,-0.93339,6e-05,7.45913]
[1777016236289,37.29,77667.31,0.0,-0.93347,6e-05,7.45183]
[1777016237577,37.29,77667.31,0.0,-0.93347,6e-05,7.45183]
[1777016237769,37.29,77667.31,0.0,-0.93347,6e-05,7.45183]
[1777016237678,37.29,77667.32,0.0,-0.93347,6e-05,7.45182]
[1777016238301,37.29,77667.32,0.0,-0.93347,6e-05,7.45182]
[1777016238527,37.29,77667.32,0.0,-0.93347,6e-05,7.45182]
[1777016238617,37.29,77667.32,0.0,-0.93347,6e-05,7.45179]
[1777016244345,37.29,77667.32,0.0,-0.93347,6e-05,7.45161]
[1777016245246,37.29,77667.32,0.0,-0.93347,6e-05,7.45161]
[1777016245268,37.29,77667.32,0.0,-0.93347,6e-05,7.45161]
[1777016245767,37.29,77667.32,0.0,-0.93347,6e-05,7.45161]
[1777016245777,37.29,77667.32,0.0,-0.93347,6e-05,7.45161]
[1777016245771,37.29,77667.45,0.0,-0.93347,6e-05,7.45222]
[1777016250387,37.29,77662.05,0.0,-0.93379,6e-05,7.42349]
[1777016251110,37.29,77662.05,0.0,-0.93379,6e-05,7.42349]
[1777016251271,37.29,77662.05,0.0,-0.93379,6e-05,7.42349]
[1777016251817,37.29,77662.05,0.0,-0.93379,6e-05,7.42349]
[1777016251393,37.29,77660.87,0.0,-0.9339,6e-05,7.41304]
[1777016252025,37.29,77660.87,0.0,-0.9339,6e-05,7.41304]
[1777016256404,37.29,77660.25,0.0,-0.93393,6e-05,7.40981]
[1777016256524,37.29,77660.25,0.0,-0.93393,6e-05,7.40981]
[1777016258340,37.29,77658.34,0.0,-0.93405,6e-05,7.39975]
[1777016258524,37.29,77658.34,0.0,-0.93405,6e-05,7.39975]
[1777016258584,37.29,77661.44,0.0,-0.93386,6e-05,7.41613]
[1777016262138,37.29,77660.98,0.0,-0.93389,6e-05,7.41371]
[1777016262277,37.29,77660.98,0.0,-0.93389,6e-05,7.41371]
[1777016264485,37.29,77656.13,0.0,-0.93418,6e-05,7.38811]
[1777016265366,37.29,77656.13,0.0,-0.93418,6e-05,7.38811]
[1777016265519,37.29,77656.13,0.0,-0.93418,6e-05,7.38811]
[1777016265619,37.29,77655.15,0.0,-0.93424,6e-05,7.38294]
[1777016266844,37.29,77655.15,0.0,-0.93424,6e-05,7.38294]
[1777016267128,37.29,77655.92,0.0,-0.93419,6e-05,7.38703]
[1777016267279,37.29,77655.92,0.0,-0.93419,6e-05,7.38703]
[1777016270136,37.29,77655.37,0.0,-0.93422,6e-05,7.38423]
[1777016270275,37.29,77655.37,0.0,-0.93422,6e-05,7.38423]
[1777016270696,37.29,77655.37,0.0,-0.93422,6e-05,7.38423]
[1777016270774,37.29,77655.37,0.0,-0.93422,6e-05,7.38423]
[1777016270740,37.29,77655.51,0.0,-0.93421,6e-05,7.38503]
[1777016273145,37.29,77655.61,0.0,-0.93421,6e-05,7.38559]
[1777016274271,37.29,77655.59,0.0,-0.93421,6e-05,7.38552]
[1777016274518,37.29,77655.59,0.0,-0.93421,6e-05,7.38552]
[1777016277576,37.29,77660.57,0.0,-0.93391,6e-05,7.41191]
[1777016278609,37.29,77660.57,0.0,-0.93391,6e-05,7.41191]
[1777016278777,37.29,77660.57,0.0,-0.93391,6e-05,7.41191]
[1777016282084,37.29,77659.21,0.0,-0.93399,6e-05,7.40473]
[1777016282279,37.29,77659.21,0.0,-0.93399,6e-05,7.40473]
[1777016286509,37.29,77657.38,0.0,-0.9341,6e-05,7.3951]
[1777016286523,37.29,77657.38,0.0,-0.9341,6e-05,7.3951]
[1777016290670,37.29,77656.32,0.0,-0.93416,6e-05,7.38958]
[1777016290774,37.29,77656.32,0.0,-0.93416,6e-05,7.38958]
[1777016290870,37.29,77653.01,0.0,-0.93436,6e-05,7.37218]
[1777016296710,37.29,77654.0,0.0,-0.9343,6e-05,7.37758]
[1777016297332,37.29,77654.0,0.0,-0.9343,6e-05,7.37758]
[1777016297525,37.29,77654.0,0.0,-0.9343,6e-05,7.37758]
[1777016303761,37.29,77654.77,0.0,-0.93425,6e-05,7.38186]
[1777016308795,37.29,77655.1,0.0,-0.93423,6e-05,7.38377]
[1777016311350,37.29,77655.16,0.0,-0.93422,6e-05,7.38415]
[1777016311526,37.29,77655.16,0.0,-0.93422,6e-05,7.38415]
[1777016317783,37.29,77653.38,0.0,-0.93436,6e-05,7.3708]
[1777016318024,37.29,77654.11,0.0,-0.93431,6e-05,7.3747]
[1777016323901,37.29,77653.21,0.0,-0.93436,6e-05,7.37025]
[1777016325059,37.29,77651.62,0.0,-0.93446,6e-05,7.36194]
[1777016325280,37.29,77651.62,0.0,-0.93446,6e-05,7.36194]
[1777016331201,37.29,77653.2,0.0,-0.93436,6e-05,7.37053]
[1777016331274,37.29,77653.2,0.0,-0.93436,6e-05,7.37053]
[1777016331346,37.29,77658.06,0.0,-0.93407,6e-05,7.39618]
[1777016336992,37.29,77657.16,0.0,-0.93412,6e-05,7.3915]
[1777016338992,37.29,77657.12,0.0,-0.93413,6e-05,7.39131]
[1777016339022,37.29,77657.12,0.0,-0.93413,6e-05,7.39131]
[1777016339042,37.3,77654.51,0.0,-0.93428,6e-05,7.37757]
[1777016344042,37.3,77655.14,0.0,-0.93424,6e-05,7.38107]
[1777016345385,37.3,77655.14,0.0,-0.93424,6e-05,7.38107]
[1777016345524,37.3,77655.14,0.0,-0.93424,6e-05,7.38107]
[1777016350517,37.3,77654.75,0.0,-0.93426,6e-05,7.37919]
[1777016350774,37.3,77654.75,0.0,-0.93426,6e-05,7.37919]
[1777016355615,37.3,77653.78,0.0,-0.93432,6e-05,7.37431]
[1777016355772,37.3,77653.78,0.0,-0.93432,6e-05,7.37431]
[1777016355819,37.3,77658.27,0.0,-0.93405,6e-05,7.39803]
[1777016362169,37.3,77657.98,0.0,-0.93407,6e-05,7.39655]
[1777016365626,37.3,77657.78,0.0,-0.93408,6e-05,7.39552]
[1777016365773,37.3,77657.78,0.0,-0.93408,6e-05,7.39552]
[1777016369134,37.3,77657.04,0.0,-0.93412,6e-05,7.39173]
[1777016369273,37.3,77657.04,0.0,-0.93412,6e-05,7.39173]
[1777016371540,37.3,77655.29,0.0,-0.93423,6e-05,7.38258]
[1777016372241,37.3,77660.58,0.0,-0.93394,6e-05,7.40635]
[1777016373248,37.3,77664.29,0.0,-0.93372,6e-05,7.42596]
[1777016375349,37.3,77664.22,0.0,-0.93373,6e-05,7.42557]
[1777016375425,37.3,77664.19,0.0,-0.93373,6e-05,7.4254]
[1777016381304,37.3,77662.5,0.0,-0.93383,6e-05,7.41642]
[1777016383525,37.3,77662.19,0.0,-0.93385,6e-05,7.4148]
[1777016383727,37.3,77654.75,0.0,-0.93429,6e-05,7.37557]
[1777016384198,37.3,77654.75,0.0,-0.93429,6e-05,7.37557]
[1777016384272,37.3,77654.75,0.0,-0.93429,6e-05,7.37557]
[1777016387189,37.3,77656.1,0.0,-0.93421,6e-05,7.38292]
[1777016387269,37.3,77656.1,0.0,-0.93421,6e-05,7.38292]
[1777016387521,37.3,77656.1,0.0,-0.93421,6e-05,7.38292]
[1777016387622,37.3,77655.3,0.0,-0.93425,6e-05,7.37878]
[1777016393387,37.3,77654.5,0.0,-0.9343,6e-05,7.37514]
[1777016396224,37.3,77654.5,0.0,-0.9343,6e-05,7.37514]
[1777016396409,37.3,77689.43,0.0,-0.93219,6e-05,7.56068]
[1777016397416,37.3,77691.52,0.0,-0.93207,6e-05,7.57167]
[1777016399549,37.3,77691.31,0.0,-0.93208,6e-05,7.5708]
[1777016399601,37.3,77689.64,0.0,-0.93217,6e-05,7.56213]
[1777016401444,37.3,77680.04,0.0,-0.93275,6e-05,7.51149]
[1777016402451,37.3,77678.65,0.0,-0.93284,6e-05,7.504]
[1777016404465,37.3,77673.23,0.0,-0.93316,6e-05,7.47504]
[1777016406479,37.3,77679.01,0.0,-0.93282,6e-05,7.50565]
[1777016407072,37.3,77679.01,0.0,-0.93282,6e-05,7.50565]
[1777016407272,37.3,77679.01,0.0,-0.93282,6e-05,7.50565]
[1777016407486,37.3,77679.26,0.0,-0.9328,6e-05,7.50688]
[1777016408235,37.3,77679.26,0.0,-0.9328,6e-05,7.50688]
[1777016408274,37.3,77679.26,0.0,-0.9328,6e-05,7.50688]
[1777016411781,37.3,77679.77,0.0,-0.93278,6e-05,7.50931]
[1777016412018,37.3,77679.77,0.0,-0.93278,6e-05,7.50909]
[1777016417556,37.3,77678.34,0.0,-0.93287,6e-05,7.50095]
[1777016419815,37.3,77678.44,0.0,-0.93287,6e-05,7.50139]
[1777016420024,37.3,77678.44,0.0,-0.93287,6e-05,7.50139]
[1777016423520,37.3,77678.51,0.0,-0.93287,6e-05,7.50134]
[1777016423749,37.3,77678.49,0.0,-0.93287,6e-05,7.50113]
[1777016425093,37.3,77678.63,0.0,-0.93286,6e-05,7.50177]
[1777016425279,37.3,77678.63,0.0,-0.93286,6e-05,7.50177]
[1777016425622,37.3,77683.83,0.0,-0.93255,6e-05,7.52934]
[1777016426468,37.3,77683.83,0.0,-0.93255,6e-05,7.52934]
[1777016426518,37.3,77683.83,0.0,-0.93255,6e-05,7.52934]
[1777016426629,37.3,77684.23,0.0,-0.93252,6e-05,7.53137]
[1777016429670,37.3,77683.08,0.0,-0.9326,6e-05,7.52495]
[1777016429770,37.3,77683.08,0.0,-0.9326,6e-05,7.52495]
[1777016431664,37.29,77677.4,0.0,-0.93298,6e-05,7.49008]
[1777016433504,37.29,77676.87,0.0,-0.93301,6e-05,7.48714]
[1777016433523,37.29,77676.87,0.0,-0.93301,6e-05,7.48714]
[1777016433991,37.29,77676.87,0.0,-0.93301,6e-05,7.48714]
[1777016434021,37.29,77676.87,0.0,-0.93301,6e-05,7.48714]
[1777016433821,37.29,77676.87,0.0,-0.93301,6e-05,7.48706]
[1777016434685,37.29,77686.91,0.0,-0.93241,6e-05,7.54042]
[1777016435134,37.29,77686.91,0.0,-0.93241,6e-05,7.54042]
[1777016436698,37.29,77690.92,0.0,-0.93217,6e-05,7.5616]
[1777016438707,37.29,77691.53,0.0,-0.93213,6e-05,7.56469]
[1777016439499,37.29,77690.43,0.0,-0.9322,6e-05,7.55864]
[1777016439522,37.29,77690.43,0.0,-0.9322,6e-05,7.55864]
[1777016439720,37.29,77689.7,0.0,-0.93225,6e-05,7.55457]
[1777016444755,37.29,77689.74,0.0,-0.93225,6e-05,7.55408]
[1777016451804,37.29,77689.82,0.0,-0.93226,6e-05,7.55366]
[1777016456452,37.29,77687.85,0.0,-0.93238,6e-05,7.54262]
[1777016456521,37.29,77687.85,0.0,-0.93238,6e-05,7.54262]
[1777016460681,37.29,77689.25,0.0,-0.9323,6e-05,7.54968]
[1777016460769,37.29,77689.25,0.0,-0.9323,6e-05,7.54968]
[1777016460870,37.29,77691.02,0.0,-0.9322,6e-05,7.55902]
[1777016461747,37.29,77691.02,0.0,-0.9322,6e-05,7.55902]
[1777016461768,37.29,77691.02,0.0,-0.9322,6e-05,7.55902]
[1777016468925,37.28,77690.99,0.0,-0.93221,6e-05,7.5579]
[1777016471946,37.28,77697.4,0.0,-0.93182,6e-05,7.59194]
[1777016472639,37.28,77697.4,0.0,-0.93182,6e-05,7.59194]
[1777016472954,37.28,77701.95,0.0,-0.93155,6e-05,7.61604]
[1777016477989,37.28,77698.7,0.0,-0.93176,6e-05,7.59766]
[1777016480401,37.28,77697.59,0.0,-0.93183,6e-05,7.59139]
[1777016480527,37.28,77697.59,0.0,-0.93183,6e-05,7.59139]
[1777016482017,37.28,77697.25,0.0,-0.93185,6e-05,7.58926]
[1777016488059,37.28,77699.43,0.0,-0.93173,6e-05,7.59998]
[1777016493096,37.28,77699.48,0.0,-0.93177,6e-05,7.59515]
[1777016498131,37.27,77698.91,0.0,-0.93182,6e-05,7.59127]
[1777016504173,37.27,77692.27,0.0,-0.93223,6e-05,7.55478]
[1777016505180,37.27,77687.12,0.0,-0.93255,6e-05,7.52718]
[1777016510215,37.27,77686.66,0.0,-0.93258,6e-05,7.52444]
[1777016515249,37.27,77685.55,0.0,-0.93265,6e-05,7.51828]
[1777016520285,37.27,77685.26,0.0,-0.93267,6e-05,7.51604]
[1777016525319,37.26,77683.99,0.0,-0.93278,6e-05,7.50655]
[1777016530355,37.26,77683.41,0.0,-0.93285,6e-05,7.5008]
[1777016535390,37.25,77681.9,0.0,-0.93297,6e-05,7.4902]
[1777016540424,37.25,77681.49,0.0,-0.93302,6e-05,7.48605]
[1777016544453,37.25,77685.29,0.0,-0.93278,6e-05,7.50643]
[1777016549487,37.25,77685.3,0.0,-0.93278,6e-05,7.50653]
[1777016554523,37.25,77682.45,0.0,-0.93299,6e-05,7.48724]
[1777016562579,37.25,77685.57,0.0,-0.9328,6e-05,7.50418]
[1777016567614,37.25,77685.26,0.0,-0.93281,6e-05,7.50261]
[1777016572648,37.25,77685.76,0.0,-0.93278,6e-05,7.50537]
[1777016574662,37.25,77694.15,0.0,-0.93227,6e-05,7.55016]
[1777016575670,37.25,77695.25,0.0,-0.93221,6e-05,7.55599]
[1777016580706,37.25,77694.69,0.0,-0.93224,6e-05,7.55271]
[1777016585740,37.25,77691.42,0.0,-0.93244,6e-05,7.53508]
[1777016590775,37.25,77692.02,0.0,-0.93241,6e-05,7.53817]
[1777016595810,37.25,77693.04,0.0,-0.93235,6e-05,7.54349]
[1777016600845,37.25,77692.63,0.0,-0.93238,6e-05,7.54113]
[1777016605880,37.25,77692.54,0.0,-0.93238,6e-05,7.54048]
[1777016607893,37.25,77687.73,0.0,-0.93268,6e-05,7.51476]
[1777016612970,37.25,77687.44,0.0,-0.93273,6e-05,7.50902]
[1777016619013,37.25,77687.26,0.0,-0.93274,6e-05,7.50813]
[1777016624047,37.25,77688.19,0.0,-0.93268,6e-05,7.51309]
[1777016629085,37.25,77689.48,0.0,-0.9326,6e-05,7.51993]
[1777016634119,37.25,77691.97,0.0,-0.93245,6e-05,7.53306]
[1777016639156,37.25,77689.84,0.0,-0.93258,6e-05,7.52156]
[1777016644190,37.25,77691.87,0.0,-0.93246,6e-05,7.53227]
[1777016649226,37.25,77691.53,0.0,-0.93249,6e-05,7.53031]
[1777016651240,37.25,77687.13,0.0,-0.93275,6e-05,7.5068]
[1777016652247,37.25,77682.01,0.0,-0.93306,6e-05,7.47955]
[1777016657282,37.25,77680.2,0.0,-0.93317,6e-05,7.4702]
[1777016662316,37.25,77679.55,0.0,-0.9332,6e-05,7.46699]
[1777016667352,37.25,77680.07,0.0,-0.93317,6e-05,7.46998]
[1777016672386,37.25,77679.47,0.0,-0.93324,6e-05,7.46273]
[1777016677422,37.25,77678.74,0.0,-0.93328,6e-05,7.45905]
[1777016682457,37.25,77678.46,0.0,-0.9333,6e-05,7.45768]
[1777016687492,37.25,77678.4,0.0,-0.9333,6e-05,7.45751]
[1777016692527,37.25,77678.08,0.0,-0.93332,6e-05,7.45594]
[1777016697562,37.25,77680.01,0.0,-0.9332,6e-05,7.46628]
[1777016702597,37.25,77684.29,0.0,-0.93294,6e-05,7.48905]
[1777016703604,37.25,77690.84,0.0,-0.93254,6e-05,7.52391]
[1777016708638,37.25,77690.25,0.0,-0.93258,6e-05,7.52038]
[1777016714681,37.25,77689.33,0.0,-0.93264,6e-05,7.51509]
[1777016720723,37.25,77689.6,0.0,-0.93263,6e-05,7.51625]
[1777016725757,37.25,77688.03,0.0,-0.93273,6e-05,7.50769]
[1777016730792,37.25,77688.68,0.0,-0.93269,6e-05,7.51099]
[1777016735829,37.25,77688.23,0.0,-0.93275,6e-05,7.50423]
[1777016740865,37.25,77688.71,0.0,-0.93273,6e-05,7.50668]
[1777016746906,37.25,77688.67,0.0,-0.93273,6e-05,7.50633]
[1777016751941,37.25,77686.54,0.0,-0.93286,6e-05,7.49483]
[1777016756975,37.25,77688.04,0.0,-0.93277,6e-05,7.50267]
[1777016762010,37.24,77688.29,0.0,-0.93276,6e-05,7.50381]
[1777016767046,37.24,77701.22,0.0,-0.93197,6e-05,7.57262]
[1777016768053,37.24,77704.82,0.0,-0.93175,6e-05,7.59184]
[1777016769060,37.24,77705.03,0.0,-0.93174,6e-05,7.59281]
[1777016771074,37.24,77714.79,0.0,-0.93115,6e-05,7.64487]
[1777016773087,37.24,77710.71,0.0,-0.9314,6e-05,7.62289]
[1777016777118,37.24,77707.29,0.0,-0.93161,6e-05,7.60441]
[1777016782154,37.24,77708.74,0.0,-0.93154,6e-05,7.61092]
[1777016787188,37.24,77710.44,0.0,-0.93144,6e-05,7.61898]
[1777016791217,37.24,77718.87,0.0,-0.93097,6e-05,7.6594]
[1777016796258,37.24,77719.82,0.0,-0.93091,6e-05,7.66443]
[1777016800636,37.24,77720.72,0.0,-0.93085,6e-05,7.66923]
[1777016804277,37.23,77720.44,0.0,-0.93088,6e-05,7.66682]
[1777016809349,37.23,77718.32,0.0,-0.93103,6e-05,7.65376]
[1777016809684,37.23,77718.32,0.0,-0.93103,6e-05,7.65376]
[1777016809768,37.23,77718.32,0.0,-0.93103,6e-05,7.65376]
[1777016810887,37.23,77718.32,0.0,-0.93104,6e-05,7.6535]
[1777016811963,37.23,77718.32,0.0,-0.93104,6e-05,7.6535]
[1777016812025,37.23,77718.32,0.0,-0.93104,6e-05,7.6535]
[1777016817405,37.23,77719.61,0.0,-0.93097,6e-05,7.6588]
[1777016818405,37.23,77719.61,0.0,-0.93097,6e-05,7.6588]
[1777016818509,37.23,77720.25,0.0,-0.93094,6e-05,7.66215]
[1777016818528,37.23,77720.25,0.0,-0.93094,6e-05,7.66215]
[1777016819421,37.23,77722.49,0.0,-0.9308,6e-05,7.67413]
[1777016821433,37.23,77730.53,0.0,-0.9303,6e-05,7.71733]
[1777016822925,37.23,77730.53,0.0,-0.9303,6e-05,7.71733]
[1777016823025,37.23,77730.53,0.0,-0.9303,6e-05,7.71733]
[1777016823203,37.23,77730.53,0.0,-0.9303,6e-05,7.71733]
[1777016823277,37.23,77730.53,0.0,-0.9303,6e-05,7.71733]
[1777016823280,37.22,77732.23,0.0,-0.9302,6e-05,7.72616]
[1777016824454,37.22,77739.33,0.0,-0.92976,6e-05,7.76445]
[1777016827511,37.22,77739.91,0.0,-0.92973,6e-05,7.76707]
[1777016827525,37.22,77739.91,0.0,-0.92973,6e-05,7.76707]
[1777016832510,37.22,77735.6,0.0,-0.93002,6e-05,7.74194]
[1777016834790,37.22,77735.85,0.0,-0.93001,6e-05,7.74303]
[1777016835026,37.22,77735.85,0.0,-0.93001,6e-05,7.74303]
[1777016835756,37.22,77733.97,0.0,-0.93013,6e-05,7.73256]
[1777016835769,37.22,77733.97,0.0,-0.93013,6e-05,7.73256]
[1777016835857,37.22,77733.79,0.0,-0.93014,6e-05,7.73133]
[1777016841072,37.21,77730.68,0.0,-0.93035,6e-05,7.71344]
[1777016841273,37.21,77730.68,0.0,-0.93035,6e-05,7.71344]
[1777016844585,37.21,77729.78,0.0,-0.93041,6e-05,7.70761]
[1777016844772,37.21,77729.78,0.0,-0.93041,6e-05,7.70761]
[1777016844812,37.21,77729.78,0.0,-0.93041,6e-05,7.70761]
[1777016845019,37.21,77729.78,0.0,-0.93041,6e-05,7.70761]
[1777016845119,37.21,77729.75,0.0,-0.93042,6e-05,7.7072]
[1777016850398,37.21,77729.82,0.0,-0.93043,6e-05,7.70661]
[1777016850524,37.21,77730.06,0.0,-0.93042,6e-05,7.70742]
[1777016854719,37.21,77729.51,0.0,-0.93049,6e-05,7.69942]
[1777016854777,37.21,77729.51,0.0,-0.93049,6e-05,7.69942]
[1777016855259,37.21,77729.51,0.0,-0.93049,6e-05,7.69942]
[1777016855269,37.21,77729.51,0.0,-0.93049,6e-05,7.69942]
[1777016855271,37.21,77728.32,0.0,-0.93057,6e-05,7.69251]
[1777016859233,37.21,77728.41,0.0,-0.93057,6e-05,7.69276]
[1777016859283,37.21,77728.41,0.0,-0.93057,6e-05,7.69276]
[1777016864167,37.2,77730.76,0.0,-0.93044,6e-05,7.70404]
[1777016864274,37.2,77730.76,0.0,-0.93044,6e-05,7.70404]
[1777016864471,37.2,77730.21,0.0,-0.93048,6e-05,7.70055]
[1777016864521,37.2,77730.21,0.0,-0.93048,6e-05,7.70055]
[1777016864734,37.2,77730.11,0.0,-0.93049,6e-05,7.70001]
[1777016871558,37.2,77730.36,0.0,-0.93049,6e-05,7.70034]
[1777016871773,37.2,77730.36,0.0,-0.93049,6e-05,7.70034]
[1777016876803,37.2,77730.08,0.0,-0.93052,6e-05,7.69703]
[1777016877023,37.2,77730.08,0.0,-0.93052,6e-05,7.69703]
[1777016877039,37.2,77730.08,0.0,-0.93052,6e-05,7.69703]
[1777016877269,37.2,77730.08,0.0,-0.93052,6e-05,7.69703]
[1777016877369,37.19,77733.09,0.0,-0.93034,6e-05,7.71278]
[1777016880469,37.19,77734.11,0.0,-0.93028,6e-05,7.71802]
[1777016879840,37.19,77743.78,0.0,-0.92968,6e-05,7.77022]
[1777016880524,37.19,77743.78,0.0,-0.92968,6e-05,7.77022]
[1777016880847,37.19,77745.94,0.0,-0.92955,6e-05,7.7816]
[1777016884284,37.19,77745.79,0.0,-0.92957,6e-05,7.78003]
[1777016884383,37.19,77745.79,0.0,-0.92958,6e-05,7.77927]
[1777016884518,37.19,77745.79,0.0,-0.92958,6e-05,7.77927]
[1777016885706,37.19,77745.54,0.0,-0.92959,6e-05,7.77791]
[1777016885774,37.19,77745.54,0.0,-0.92959,6e-05,7.77791]
[1777016889815,37.19,77745.75,0.0,-0.9296,6e-05,7.77755]
[1777016890020,37.19,77745.75,0.0,-0.9296,6e-05,7.77755]
[1777016890369,37.19,77745.75,0.0,-0.9296,6e-05,7.77755]
[1777016890372,37.18,77745.46,0.0,-0.92962,6e-05,7.77523]
[1777016890526,37.18,77745.46,0.0,-0.92962,6e-05,7.77523]
[1777016895241,37.18,77745.67,0.0,-0.92962,6e-05,7.77527]
[1777016895280,37.18,77745.67,0.0,-0.92962,6e-05,7.77527]
[1777016901152,37.18,77745.81,0.0,-0.92964,6e-05,7.77385]
[1777016901280,37.18,77745.81,0.0,-0.92964,6e-05,7.77385]
[1777016901451,37.18,77745.81,0.0,-0.92964,6e-05,7.77385]
[1777016901484,37.18,77745.42,0.0,-0.92967,6e-05,7.77101]
[1777016901525,37.18,77745.42,0.0,-0.92967,6e-05,7.77101]
[1777016908042,37.17,77745.47,0.0,-0.92969,6e-05,7.76915]
[1777016908797,37.17,77745.47,0.0,-0.92969,6e-05,7.76915]
[1777016909025,37.17,77745.47,0.0,-0.92969,6e-05,7.76915]
[1777016912160,37.17,77746.8,0.0,-0.92962,6e-05,7.77569]
[1777016912274,37.17,77746.8,0.0,-0.92962,6e-05,7.77569]
[1777016912565,37.17,77746.8,0.0,-0.92967,6e-05,7.77029]
[1777016912772,37.17,77746.8,0.0,-0.92967,6e-05,7.77029]
[1777016913077,37.17,77746.57,0.0,-0.92968,6e-05,7.76904]
[1777016918356,37.16,77746.9,0.0,-0.92968,6e-05,7.76944]
[1777016918526,37.16,77746.71,0.0,-0.9297,6e-05,7.76756]
[1777016924154,37.16,77746.66,0.0,-0.92973,6e-05,7.7648]
[1777016924943,37.16,77746.66,0.0,-0.92973,6e-05,7.7648]
[1777016925024,37.16,77746.66,0.0,-0.92973,6e-05,7.7648]
[1777016925327,37.16,77746.66,0.0,-0.92973,6e-05,7.7648]
[1777016925377,37.15,77746.67,0.0,-0.92974,6e-05,7.76387]
[1777016931203,37.15,77746.62,0.0,-0.92977,6e-05,7.76117]
[1777016931835,37.15,77746.62,0.0,-0.92977,6e-05,7.76117]
[1777016932023,37.15,77746.62,0.0,-0.92977,6e-05,7.76117]
[1777016935754,37.15,77746.38,0.0,-0.92981,6e-05,7.75794]
[1777016935774,37.15,77746.38,0.0,-0.92981,6e-05,7.75794]
[1777016936238,37.14,77746.63,0.0,-0.9298,6e-05,7.75883]
[1777016939346,37.14,77747.69,0.0,-0.92975,6e-05,7.76364]
[1777016939527,37.14,77747.69,0.0,-0.92975,6e-05,7.76364]
[1777016945341,37.14,77748.13,0.0,-0.92975,6e-05,7.76314]
[1777016945523,37.14,77748.13,0.0,-0.92975,6e-05,7.76314]
[1777016945625,37.13,77748.08,0.0,-0.92977,6e-05,7.76191]
[1777016945774,37.13,77748.08,0.0,-0.92977,6e-05,7.76191]
[1777016946308,37.13,77748.22,0.0,-0.92976,6e-05,7.76267]
[1777016951343,37.13,77747.83,0.0,-0.92982,6e-05,7.75772]
[1777016951906,37.13,77747.83,0.0,-0.92982,6e-05,7.75772]
[1777016952030,37.13,77747.83,0.0,-0.92982,6e-05,7.75772]
[1777016958608,37.12,77747.63,0.0,-0.92986,6e-05,7.75433]
[1777016958775,37.12,77747.63,0.0,-0.92986,6e-05,7.75433]
[1777016958903,37.12,77747.63,0.0,-0.92986,6e-05,7.75433]
[1777016959024,37.12,77747.63,0.0,-0.92986,6e-05,7.75433]
[1777016959399,37.12,77747.57,0.0,-0.92988,6e-05,7.75264]
[1777016965441,37.11,77747.51,0.0,-0.92991,6e-05,7.74962]
[1777016965693,37.11,77747.51,0.0,-0.92991,6e-05,7.74962]
[1777016965771,37.11,77747.51,0.0,-0.92991,6e-05,7.74962]
[1777016969743,37.11,77747.97,0.0,-0.92989,6e-05,7.75123]
[1777016969771,37.11,77747.97,0.0,-0.92989,6e-05,7.75123]
[1777016970030,37.11,77747.97,0.0,-0.92989,6e-05,7.75123]
[1777016970185,37.11,77747.97,0.0,-0.92989,6e-05,7.75123]
[1777016970477,37.11,77747.85,0.0,-0.92992,6e-05,7.74924]
[1777016975512,37.1,77747.52,0.0,-0.93,6e-05,7.74095]
[1777016975709,37.1,77747.52,0.0,-0.93,6e-05,7.74095]
[1777016975773,37.1,77747.52,0.0,-0.93,6e-05,7.74095]
[1777016981530,37.1,77747.68,0.0,-0.93001,6e-05,7.7401]
[1777016981554,37.1,77747.16,0.0,-0.93005,6e-05,7.73642]
[1777016981769,37.1,77747.16,0.0,-0.93005,6e-05,7.73642]
[1777016981963,37.1,77747.16,0.0,-0.93005,6e-05,7.73642]
[1777016982023,37.1,77747.16,0.0,-0.93005,6e-05,7.73642]
[1777016985524,37.1,77747.93,0.0,-0.93002,6e-05,7.73935]
[1777016985775,37.1,77747.93,0.0,-0.93002,6e-05,7.73935]
[1777016986147,37.1,77747.93,0.0,-0.93002,6e-05,7.73935]
[1777016986278,37.1,77747.93,0.0,-0.93002,6e-05,7.73935]
[1777016986369,37.1,77747.93,0.0,-0.93002,6e-05,7.73893]
[1777016991093,37.09,77747.71,0.0,-0.93004,6e-05,7.73693]
[1777016991271,37.09,77747.71,0.0,-0.93004,6e-05,7.73693]
[1777016995482,37.09,77747.62,0.0,-0.93007,6e-05,7.73514]
[1777016995524,37.09,77747.62,0.0,-0.93007,6e-05,7.73514]
[1777016995527,37.09,77737.77,0.0,-0.93069,6e-05,7.68123]
[1777016996649,37.09,77737.66,0.0,-0.93069,6e-05,7.68063]
[1777016996774,37.09,77737.66,0.0,-0.93069,6e-05,7.68063]
[1777016996853,37.09,77738.08,0.0,-0.93067,6e-05,7.68274]
[1777017002817,37.09,77739.16,0.0,-0.93061,6e-05,7.68804]
[1777017003020,37.09,77739.16,0.0,-0.93061,6e-05,7.68804]
[1777017006236,37.09,77739.16,0.0,-0.93062,6e-05,7.68709]
[1777017006270,37.09,77739.16,0.0,-0.93062,6e-05,7.68709]
[1777017006337,37.09,77739.15,0.0,-0.93062,6e-05,7.68685]
[1777017007245,37.09,77739.15,0.0,-0.93062,6e-05,7.68685]
[1777017007272,37.09,77739.15,0.0,-0.93062,6e-05,7.68685]
[1777017007274,37.09,77744.37,0.0,-0.9303,6e-05,7.71499]
[1777017010772,37.08,77744.25,0.0,-0.93031,6e-05,7.71363]
[1777017011022,37.08,77744.25,0.0,-0.93031,6e-05,7.71363]
[1777017011093,37.08,77747.37,0.0,-0.93012,6e-05,7.73036]
[1777017012771,37.08,77751.16,0.0,-0.92989,6e-05,7.75044]
[1777017015344,37.08,77751.02,0.0,-0.9299,6e-05,7.74939]
[1777017015525,37.08,77751.02,0.0,-0.9299,6e-05,7.74939]
[1777017020835,37.08,77751.58,0.0,-0.92988,6e-05,7.75156]
[1777017020894,37.08,77751.58,0.0,-0.92988,6e-05,7.75156]
[1777017021027,37.08,77751.58,0.0,-0.92988,6e-05,7.75156]
[1777017021126,37.08,77752.27,0.0,-0.92985,6e-05,7.75412]
[1777017026223,37.08,77752.27,0.0,-0.92985,6e-05,7.75412]
[1777017026276,37.08,77752.27,0.0,-0.92985,6e-05,7.75412]
[1777017027388,37.07,77753.12,0.0,-0.92981,6e-05,7.75718]
[1777017027522,37.07,77753.12,0.0,-0.92981,6e-05,7.75718]
[1777017027569,37.07,77755.54,0.0,-0.92967,6e-05,7.7697]
[1777017032439,37.07,77755.21,0.0,-0.9297,6e-05,7.76719]
[1777017037012,37.07,77755.06,0.0,-0.92977,6e-05,7.75994]
[1777017037019,37.07,77755.06,0.0,-0.92977,6e-05,7.75994]
[1777017037113,37.07,77754.91,0.0,-0.92978,6e-05,7.75877]
[1777017043989,37.06,77755.0,0.0,-0.9298,6e-05,7.75673]
[1777017049025,37.06,77754.38,0.0,-0.92986,6e-05,7.75156]
[1777017054060,37.05,77754.49,0.0,-0.92988,6e-05,7.75036]
[1777017059095,37.05,77754.94,0.0,-0.92987,6e-05,7.75099]
[1777017061109,37.05,77750.49,0.0,-0.93016,6e-05,7.72602]
[1777017062116,37.05,77737.91,0.0,-0.93095,6e-05,7.65738]
[1777017063613,37.05,77737.91,0.0,-0.93095,6e-05,7.65738]
[1777017063123,37.05,77739.22,0.0,-0.93087,6e-05,7.66426]
[1777017064837,37.05,77739.07,0.0,-0.93088,6e-05,7.66322]
[1777017068075,37.04,77741.42,0.0,-0.93075,6e-05,7.6751]
[1777017068270,37.04,77741.42,0.0,-0.93075,6e-05,7.6751]
[1777017068294,37.04,77741.74,0.0,-0.93073,6e-05,7.67644]
[1777017073023,37.04,77740.33,0.0,-0.93083,6e-05,7.66787]
[1777017078670,37.04,77737.54,0.0,-0.93102,6e-05,7.65174]
[1777017078769,37.04,77737.75,0.0,-0.931,6e-05,7.65269]
[1777017080123,37.04,77737.72,0.0,-0.93101,6e-05,7.65233]
[1777017080274,37.04,77737.72,0.0,-0.93101,6e-05,7.65233]
[1777017080370,37.04,77737.83,0.0,-0.931,6e-05,7.65274]
[1777017082079,37.04,77738.05,0.0,-0.93099,6e-05,7.65374]
[1777017087291,37.03,77738.65,0.0,-0.93097,6e-05,7.65581]
[1777017087907,37.03,77738.65,0.0,-0.93097,6e-05,7.65581]
[1777017088020,37.03,77738.65,0.0,-0.93097,6e-05,7.65581]
[1777017088298,37.03,77739.26,0.0,-0.93093,6e-05,7.65892]
[1777017094340,37.03,77741.24,0.0,-0.93086,6e-05,7.66419]
[1777017095703,37.03,77741.99,0.0,-0.93081,6e-05,7.66806]
[1777017095769,37.03,77741.99,0.0,-0.93081,6e-05,7.66806]
[1777017096354,37.03,77741.73,0.0,-0.93083,6e-05,7.66646]
[1777017101389,37.03,77742.4,0.0,-0.9308,6e-05,7.66909]
[1777017106424,37.03,77741.3,0.0,-0.93088,6e-05,7.66212]
[1777017111463,37.02,77742.13,0.0,-0.93084,6e-05,7.66562]
[1777017116499,37.02,77741.78,0.0,-0.93088,6e-05,7.66271]
[1777017121533,37.02,77740.81,0.0,-0.93095,6e-05,7.65628]
[1777017128583,37.02,77740.74,0.0,-0.93097,6e-05,7.65462]
[1777017133618,37.01,77735.41,0.0,-0.93131,6e-05,7.62506]
[1777017134625,37.01,77715.34,0.0,-0.93255,6e-05,7.51663]
[1777017135632,37.01,77727.34,0.0,-0.93181,6e-05,7.58123]
[1777017136639,37.01,77732.27,0.0,-0.93151,6e-05,7.60778]
[1777017141675,37.01,77732.13,0.0,-0.93152,6e-05,7.60655]
[1777017146710,37.01,77732.99,0.0,-0.93147,6e-05,7.6107]
[1777017151744,37.01,77734.87,0.0,-0.9314,6e-05,7.61607]
[1777017156780,37.01,77734.44,0.0,-0.93143,6e-05,7.61328]
[1777017161814,37.01,77733.92,0.0,-0.93147,6e-05,7.61006]
[1777017165864,37.01,77732.66,0.0,-0.93155,6e-05,7.60294]
[1777017166021,37.01,77732.66,0.0,-0.93155,6e-05,7.60294]
[1777017166851,37.01,77728.85,0.0,-0.93179,6e-05,7.5823]
[1777017170261,37.01,77730.2,0.0,-0.9317,6e-05,7.58951]
[1777017170273,37.01,77730.2,0.0,-0.9317,6e-05,7.58951]
[1777017170436,37.01,77729.88,0.0,-0.93172,6e-05,7.58773]
[1777017175916,37.01,77732.64,0.0,-0.93156,6e-05,7.60232]
[1777017179034,37.01,77734.37,0.0,-0.93145,6e-05,7.61153]
[1777017179269,37.01,77734.37,0.0,-0.93145,6e-05,7.61153]
[1777017179370,37.01,77735.75,0.0,-0.93137,6e-05,7.61891]
[1777017180950,37.01,77740.06,0.0,-0.9311,6e-05,7.64204]
[1777017187999,37.0,77738.99,0.0,-0.93118,6e-05,7.63545]
[1777017193034,37.0,77739.05,0.0,-0.93118,6e-05,7.63527]
[1777017198071,37.0,77740.17,0.0,-0.93111,6e-05,7.64094]
[1777017203108,37.0,77741.14,0.0,-0.93106,6e-05,7.64566]
[1777017209150,37.0,77739.89,0.0,-0.93114,6e-05,7.63832]
[1777017214185,37.0,77740.92,0.0,-0.93112,6e-05,7.6392]
[1777017222241,37.0,77735.77,0.0,-0.93145,6e-05,7.61071]
[1777017227275,37.0,77736.76,0.0,-0.93139,6e-05,7.61586]
[1777017229024,37.0,77736.98,0.0,-0.93137,6e-05,7.61701]
[1777017232213,37.0,77736.63,0.0,-0.9314,6e-05,7.61498]
[1777017232269,37.0,77736.63,0.0,-0.9314,6e-05,7.61498]
[1777017232398,37.0,77736.63,0.0,-0.9314,6e-05,7.61498]
[1777017232518,37.0,77736.63,0.0,-0.9314,6e-05,7.61498]
[1777017232619,37.0,77736.91,0.0,-0.93138,6e-05,7.61645]
[1777017238310,37.0,77736.75,0.0,-0.93139,6e-05,7.61537]
[1777017238521,37.0,77736.75,0.0,-0.93139,6e-05,7.61537]
[1777017238594,37.0,77736.75,0.0,-0.93139,6e-05,7.61537]
[1777017238769,37.0,77736.75,0.0,-0.93139,6e-05,7.61537]
[1777017238804,37.0,77737.09,0.0,-0.93137,6e-05,7.61711]
[1777017243389,37.0,77741.32,0.0,-0.93111,6e-05,7.63984]
[1777017244396,37.0,77750.76,0.0,-0.93052,6e-05,7.691]
[1777017245403,37.0,77749.99,0.0,-0.93057,6e-05,7.68665]
[1777017246847,37.0,77748.3,0.0,-0.93068,6e-05,7.67731]
[1777017247020,37.0,77748.3,0.0,-0.93068,6e-05,7.67731]
[1777017247608,37.0,77748.3,0.0,-0.93068,6e-05,7.67731]
[1777017247770,37.0,77748.3,0.0,-0.93068,6e-05,7.67731]
[1777017247709,36.99,77748.53,0.0,-0.93067,6e-05,7.67828]
[1777017251888,36.99,77749.37,0.0,-0.93062,6e-05,7.68241]
[1777017252025,36.99,77749.37,0.0,-0.93062,6e-05,7.68241]
[1777017252274,36.99,77749.37,0.0,-0.93062,6e-05,7.68241]
[1777017252521,36.99,77749.37,0.0,-0.93062,6e-05,7.68241]
[1777017252620,36.99,77747.92,0.0,-0.93072,6e-05,7.67438]
[1777017258149,36.99,77748.94,0.0,-0.93066,6e-05,7.67924]
[1777017258271,36.99,77748.94,0.0,-0.93066,6e-05,7.67924]
[1777017258690,36.99,77748.94,0.0,-0.93066,6e-05,7.67924]
[1777017258774,36.99,77748.94,0.0,-0.93066,6e-05,7.67924]
[1777017258750,36.99,77750.72,0.0,-0.93055,6e-05,7.68861]
[1777017262038,36.99,77751.2,0.0,-0.93052,6e-05,7.69105]
[1777017262273,36.99,77751.2,0.0,-0.93052,6e-05,7.69105]
[1777017262523,36.99,77749.66,0.0,-0.93063,6e-05,7.68231]
[1777017263696,36.99,77749.66,0.0,-0.93063,6e-05,7.68231]
[1777017263773,36.99,77749.66,0.0,-0.93063,6e-05,7.68231]
[1777017268293,36.99,77749.66,0.0,-0.93064,6e-05,7.68145]
[1777017268526,36.99,77749.66,0.0,-0.93064,6e-05,7.68145]
[1777017272008,36.99,77750.42,0.0,-0.93063,6e-05,7.68055]
[1777017272020,36.99,77750.42,0.0,-0.93063,6e-05,7.68055]
[1777017272592,36.99,77750.43,0.0,-0.93063,6e-05,7.68041]
[1777017276746,36.99,77750.15,0.0,-0.93066,6e-05,7.67834]
[1777017276773,36.99,77750.15,0.0,-0.93066,6e-05,7.67834]
[1777017282125,36.98,77749.86,0.0,-0.93069,6e-05,7.67563]
[1777017282276,36.98,77749.86,0.0,-0.93069,6e-05,7.67563]
[1777017282357,36.98,77749.86,0.0,-0.93069,6e-05,7.67563]
[1777017282524,36.98,77749.86,0.0,-0.93069,6e-05,7.67563]
[1777017282663,36.98,77749.91,0.0,-0.93069,6e-05,7.67571]
[1777017286332,36.98,77750.77,0.0,-0.93064,6e-05,7.67982]
[1777017286521,36.98,77750.77,0.0,-0.93064,6e-05,7.67982]
[1777017286690,36.98,77750.91,0.0,-0.93063,6e-05,7.68039]
[1777017286923,36.98,77750.91,0.0,-0.93063,6e-05,7.68039]
[1777017287020,36.98,77750.91,0.0,-0.93063,6e-05,7.68039]
[1777017291452,36.98,77748.66,0.0,-0.93079,6e-05,7.66717]
[1777017291526,36.98,77748.66,0.0,-0.93079,6e-05,7.66717]
[1777017291672,36.98,77748.66,0.0,-0.93079,6e-05,7.66717]
[1777017291773,36.98,77748.66,0.0,-0.93079,6e-05,7.66717]
[1777017291872,36.98,77747.24,0.0,-0.93088,6e-05,7.65928]
[1777017295762,36.98,77727.26,0.0,-0.93212,6e-05,7.55071]
[1777017296257,36.98,77727.26,0.0,-0.93212,6e-05,7.55071]
[1777017296766,36.98,77689.13,0.0,-0.93444,6e-05,7.34667]
[1777017297774,36.98,77688.53,0.0,-0.93448,6e-05,7.34348]
[1777017298780,36.98,77688.43,0.0,-0.93448,6e-05,7.34341]
[1777017299644,36.98,77688.43,0.0,-0.93448,6e-05,7.34341]
[1777017303819,36.98,77697.12,0.0,-0.93395,6e-05,7.39032]
[1777017305832,36.98,77700.19,0.0,-0.93376,6e-05,7.40678]
[1777017310868,36.98,77700.4,0.0,-0.93374,6e-05,7.40866]
[1777017312882,36.98,77695.2,0.0,-0.93405,6e-05,7.38133]
[1777017314022,36.98,77694.3,0.0,-0.9341,6e-05,7.37676]
[1777017314270,36.98,77694.3,0.0,-0.9341,6e-05,7.37676]
[1777017314896,36.98,77694.62,0.0,-0.93408,6e-05,7.37868]
[1777017315369,36.98,77694.62,0.0,-0.93408,6e-05,7.37868]
[1777017315522,36.98,77694.62,0.0,-0.93408,6e-05,7.37868]
[1777017319715,36.98,77694.45,0.0,-0.93408,6e-05,7.3782]
[1777017319770,36.98,77694.45,0.0,-0.93408,6e-05,7.3782]
[1777017319824,36.99,77688.38,0.0,-0.93444,6e-05,7.34664]
[1777017321710,36.99,77685.88,0.0,-0.93459,6e-05,7.33338]
[1777017321772,36.99,77685.88,0.0,-0.93459,6e-05,7.33338]
[1777017325973,36.99,77682.24,0.0,-0.93479,6e-05,7.31579]
[1777017327144,36.99,77682.24,0.0,-0.93479,6e-05,7.31579]
[1777017327272,36.99,77682.24,0.0,-0.93479,6e-05,7.31579]
[1777017327453,36.99,77682.24,0.0,-0.93479,6e-05,7.31579]
[1777017327523,36.99,77682.24,0.0,-0.93479,6e-05,7.31579]
[1777017327597,36.99,77682.15,0.0,-0.93479,6e-05,7.31559]
[1777017331009,36.99,77662.16,0.0,-0.936,6e-05,7.20699]
[1777017332020,36.99,77652.03,0.0,-0.93659,6e-05,7.15422]
[1777017333027,36.99,77652.1,0.0,-0.93658,6e-05,7.15494]
[1777017338663,37.0,77649.43,0.0,-0.93672,6e-05,7.14241]
[1777017338770,37.0,77649.43,0.0,-0.93672,6e-05,7.14241]
[1777017338866,37.0,77648.6,0.0,-0.93676,6e-05,7.13882]
[1777017339305,37.0,77648.6,0.0,-0.93676,6e-05,7.13882]
[1777017339526,37.0,77648.6,0.0,-0.93676,6e-05,7.13882]
[1777017341084,37.0,77644.95,0.0,-0.93697,6e-05,7.1205]
[1777017343099,37.0,77635.23,0.0,-0.93752,6e-05,7.07077]
[1777017344107,37.0,77628.51,0.0,-0.9379,6e-05,7.03643]
[1777017346447,37.0,77629.23,0.0,-0.93785,6e-05,7.04069]
[1777017346521,37.0,77629.23,0.0,-0.93785,6e-05,7.04069]
[1777017346607,37.0,77629.04,0.0,-0.93786,6e-05,7.04023]
[1777017347371,37.0,77629.04,0.0,-0.93786,6e-05,7.04023]
[1777017347524,37.0,77629.04,0.0,-0.93786,6e-05,7.04023]
[1777017349141,37.01,77633.11,0.0,-0.93761,6e-05,7.06289]
[1777017350363,37.01,77633.11,0.0,-0.93761,6e-05,7.06289]
[1777017350522,37.01,77633.11,0.0,-0.93761,6e-05,7.06289]
[1777017350620,37.01,77632.3,0.0,-0.93765,6e-05,7.0592]
[1777017354178,37.01,77624.41,0.0,-0.93808,6e-05,7.02045]
[1777017356516,37.01,77621.86,0.0,-0.93822,6e-05,7.00786]
[1777017356781,37.01,77621.86,0.0,-0.93822,6e-05,7.00786]
[1777017360897,37.02,77622.3,0.0,-0.93817,6e-05,7.0125]
[1777017360937,37.02,77621.34,0.0,-0.93821,6e-05,7.00872]
[1777017361028,37.02,77621.34,0.0,-0.93821,6e-05,7.00872]
[1777017361081,37.02,77621.34,0.0,-0.93821,6e-05,7.00872]
[1777017361269,37.02,77621.34,0.0,-0.93821,6e-05,7.00872]
[1777017367682,37.03,77621.2,0.0,-0.93818,6e-05,7.01095]
[1777017367774,37.03,77621.2,0.0,-0.93818,6e-05,7.01095]
[1777017367875,37.03,77621.17,0.0,-0.93817,6e-05,7.01196]
[1777017368095,37.03,77621.17,0.0,-0.93817,6e-05,7.01196]
[1777017368273,37.03,77621.17,0.0,-0.93817,6e-05,7.01196]
[1777017374081,37.04,77621.35,0.0,-0.93814,6e-05,7.01519]
[1777017374278,37.04,77621.35,0.0,-0.93814,6e-05,7.01519]
[1777017374882,37.04,77621.35,0.0,-0.93814,6e-05,7.01519]
[1777017374983,37.04,77621.01,0.0,-0.93814,6e-05,7.01515]
[1777017375021,37.04,77621.01,0.0,-0.93814,6e-05,7.01515]
[1777017375351,37.04,77621.11,0.0,-0.93813,6e-05,7.01567]
[1777017379380,37.05,77625.43,0.0,-0.93786,6e-05,7.04023]
[1777017380469,37.05,77625.43,0.0,-0.93786,6e-05,7.04023]
[1777017380522,37.05,77625.43,0.0,-0.93786,6e-05,7.04023]
[1777017384895,37.05,77627.5,0.0,-0.93771,6e-05,7.053]
[1777017384996,37.05,77627.69,0.0,-0.93769,6e-05,7.055]
[1777017385021,37.05,77627.69,0.0,-0.93769,6e-05,7.055]
[1777017385126,37.05,77627.69,0.0,-0.93769,6e-05,7.055]
[1777017385272,37.05,77627.69,0.0,-0.93769,6e-05,7.055]
[1777017385421,37.05,77630.4,0.0,-0.93754,6e-05,7.06904]
[1777017386429,37.05,77623.13,0.0,-0.93795,6e-05,7.03191]
[1777017388442,37.06,77621.81,0.0,-0.93801,6e-05,7.02619]
[1777017391303,37.06,77621.88,0.0,-0.93799,6e-05,7.02766]
[1777017391524,37.06,77621.88,0.0,-0.93799,6e-05,7.02766]
[1777017391750,37.06,77621.88,0.0,-0.93799,6e-05,7.02766]
[1777017391781,37.06,77621.88,0.0,-0.93799,6e-05,7.02766]
[1777017391857,37.06,77621.88,0.0,-0.93802,6e-05,7.02461]
[1777017398313,37.07,77622.25,0.0,-0.93797,6e-05,7.02872]
[1777017398527,37.07,77622.25,0.0,-0.93797,6e-05,7.02872]
[1777017398550,37.07,77622.25,0.0,-0.93797,6e-05,7.02872]
[1777017398783,37.07,77622.25,0.0,-0.93797,6e-05,7.02872]
[1777017398877,37.07,77622.25,0.0,-0.93795,6e-05,7.03034]
[1777017404523,37.07,77620.51,0.0,-0.93803,6e-05,7.02297]
[1777017404582,37.07,77620.51,0.0,-0.93803,6e-05,7.02297]
[1777017404779,37.07,77620.51,0.0,-0.93803,6e-05,7.02297]
[1777017407884,37.08,77620.21,0.0,-0.93803,6e-05,7.02306]
[1777017408018,37.08,77620.21,0.0,-0.93803,6e-05,7.02306]
[1777017407906,37.08,77624.15,0.0,-0.93779,6e-05,7.04501]
[1777017410122,37.08,77623.37,0.0,-0.93783,6e-05,7.04149]
[1777017410276,37.08,77623.37,0.0,-0.93783,6e-05,7.04149]
[1777017410597,37.08,77620.19,0.0,-0.938,6e-05,7.02558]
[1777017414139,37.08,77619.82,0.0,-0.93801,6e-05,7.02529]
[1777017414278,37.08,77619.82,0.0,-0.93801,6e-05,7.02529]
[1777017415632,37.09,77615.2,0.0,-0.93826,6e-05,7.00256]
[1777017418195,37.09,77615.15,0.0,-0.93825,6e-05,7.00346]
[1777017418271,37.09,77615.15,0.0,-0.93825,6e-05,7.00346]
[1777017422681,37.1,77606.37,0.0,-0.93872,6e-05,6.9612]
[1777017423687,37.1,77603.0,0.0,-0.9389,6e-05,6.9445]
[1777017424695,37.1,77602.35,0.0,-0.93893,6e-05,6.94181]
[1777017425575,37.1,77602.35,0.0,-0.93893,6e-05,6.94181]
[1777017426284,37.1,77601.95,0.0,-0.93894,6e-05,6.94043]
[1777017426524,37.1,77601.95,0.0,-0.93894,6e-05,6.94043]
[1777017428527,37.1,77599.71,0.0,-0.93906,6e-05,6.93032]
[1777017428592,37.1,77599.71,0.0,-0.93906,6e-05,6.93032]
[1777017428772,37.1,77599.71,0.0,-0.93906,6e-05,6.93032]
[1777017428871,37.1,77598.57,0.0,-0.93912,6e-05,6.92482]
[1777017430737,37.1,77594.74,0.0,-0.93933,6e-05,6.90544]
[1777017432751,37.11,77589.62,0.0,-0.93961,6e-05,6.87973]
[1777017434767,37.11,77573.05,0.0,-0.94053,6e-05,6.79609]
[1777017435774,37.11,77589.25,0.0,-0.93963,6e-05,6.87859]
[1777017436781,37.11,77591.47,0.0,-0.9395,6e-05,6.89029]
[1777017437788,37.11,77590.44,0.0,-0.93955,6e-05,6.8853]
[1777017439674,37.11,77591.08,0.0,-0.93951,6e-05,6.8888]
[1777017439779,37.11,77591.08,0.0,-0.93951,6e-05,6.8888]
[1777017442682,37.11,77591.81,0.0,-0.93945,6e-05,6.89433]
[1777017442770,37.11,77591.81,0.0,-0.93945,6e-05,6.89433]
[1777017442872,37.12,77591.59,0.0,-0.93945,6e-05,6.89475]
[1777017448980,37.12,77591.3,0.0,-0.93942,6e-05,6.89716]
[1777017449021,37.12,77591.3,0.0,-0.93942,6e-05,6.89716]
[1777017451886,37.13,77594.88,0.0,-0.93922,6e-05,6.91437]
[1777017452766,37.13,77594.88,0.0,-0.93922,6e-05,6.91437]
[1777017453021,37.13,77594.88,0.0,-0.93922,6e-05,6.91437]
[1777017452893,37.13,77600.29,0.0,-0.9389,6e-05,6.94278]
[1777017453821,37.13,77600.29,0.0,-0.9389,6e-05,6.94278]
[1777017454020,37.13,77600.29,0.0,-0.9389,6e-05,6.94278]
[1777017453899,37.13,77599.87,0.0,-0.93892,6e-05,6.94134]
[1777017457166,37.14,77600.12,0.0,-0.93888,6e-05,6.94478]
[1777017457275,37.14,77600.12,0.0,-0.93888,6e-05,6.94478]
[1777017460309,37.14,77599.37,0.0,-0.9389,6e-05,6.94312]
[1777017460518,37.14,77599.37,0.0,-0.9389,6e-05,6.94312]
[1777017460948,37.15,77598.53,0.0,-0.93894,6e-05,6.93955]
[1777017461448,37.15,77598.53,0.0,-0.93894,6e-05,6.93955]
[1777017461529,37.15,77598.53,0.0,-0.93894,6e-05,6.93955]
[1777017464977,37.15,77594.18,0.0,-0.93915,6e-05,6.92028]
[1777017465099,37.15,77594.18,0.0,-0.93915,6e-05,6.92028]
[1777017465277,37.15,77594.18,0.0,-0.93915,6e-05,6.92028]
[1777017465790,37.15,77594.18,0.0,-0.93915,6e-05,6.92028]
[1777017466020,37.15,77594.18,0.0,-0.93915,6e-05,6.92028]
[1777017466059,37.15,77593.81,0.0,-0.93916,6e-05,6.91916]
[1777017472026,37.16,77594.15,0.0,-0.93909,6e-05,6.92554]
[1777017472256,37.16,77594.15,0.0,-0.93909,6e-05,6.92554]
[1777017472270,37.16,77594.15,0.0,-0.93909,6e-05,6.92554]
[1777017476418,37.17,77595.3,0.0,-0.93899,6e-05,6.93448]
[1777017476536,37.17,77595.3,0.0,-0.93899,6e-05,6.93448]
[1777017478926,37.17,77594.79,0.0,-0.939,6e-05,6.93339]
[1777017479020,37.17,77594.79,0.0,-0.939,6e-05,6.93339]
[1777017479075,37.18,77594.92,0.0,-0.93899,6e-05,6.93481]
[1777017483102,37.18,77598.6,0.0,-0.93875,6e-05,6.95663]
[1777017483305,37.18,77598.6,0.0,-0.93875,6e-05,6.95663]
[1777017483522,37.18,77598.6,0.0,-0.93875,6e-05,6.95663]
[1777017488096,37.18,77598.59,0.0,-0.93874,6e-05,6.95731]
[1777017488268,37.19,77598.55,0.0,-0.93872,6e-05,6.95928]
[1777017489088,37.19,77598.55,0.0,-0.93872,6e-05,6.95928]
[1777017488370,37.19,77598.56,0.0,-0.93871,6e-05,6.96006]
[1777017489274,37.19,77598.56,0.0,-0.93871,6e-05,6.96006]
[1777017495187,37.2,77604.22,0.0,-0.93833,6e-05,6.99417]
[1777017496172,37.2,77604.22,0.0,-0.93833,6e-05,6.99417]
[1777017496270,37.2,77604.22,0.0,-0.93833,6e-05,6.99417]
[1777017496370,37.2,77608.31,0.0,-0.93809,6e-05,7.01586]
[1777017499609,37.21,77609.36,0.0,-0.93801,6e-05,7.02255]
[1777017499773,37.21,77609.36,0.0,-0.93801,6e-05,7.02255]
[1777017501229,37.21,77617.09,0.0,-0.93755,6e-05,7.06422]
[1777017503243,37.21,77624.28,0.0,-0.93712,6e-05,7.10249]
[1777017504249,37.21,77629.81,0.0,-0.9368,6e-05,7.13164]
[1777017505166,37.21,77629.81,0.0,-0.9368,6e-05,7.13164]
[1777017505269,37.21,77629.81,0.0,-0.9368,6e-05,7.13164]
[1777017508980,37.22,77629.18,0.0,-0.93682,6e-05,7.12974]
[1777017509018,37.22,77629.18,0.0,-0.93682,6e-05,7.12974]
[1777017510303,37.22,77630.05,0.0,-0.93676,6e-05,7.13517]
[1777017510519,37.22,77630.05,0.0,-0.93676,6e-05,7.13517]
[1777017510620,37.22,77630.07,0.0,-0.93675,6e-05,7.13573]
[1777017512305,37.22,77634.97,0.0,-0.93649,6e-05,7.1579]
[1777017513394,37.22,77634.97,0.0,-0.93649,6e-05,7.1579]
[1777017513529,37.22,77634.97,0.0,-0.93649,6e-05,7.1579]
[1777017516341,37.23,77649.98,0.0,-0.93559,6e-05,7.23785]
[1777017517347,37.23,77647.34,0.0,-0.93574,6e-05,7.22436]
[1777017518355,37.23,77641.4,0.0,-0.93609,6e-05,7.1937]
[1777017522039,37.23,77641.34,0.0,-0.93608,6e-05,7.1945]
[1777017523782,37.23,77643.16,0.0,-0.93597,6e-05,7.20435]
[1777017524019,37.23,77643.16,0.0,-0.93597,6e-05,7.20435]
[1777017524120,37.23,77641.52,0.0,-0.93605,6e-05,7.19651]
[1777017526030,37.23,77641.82,0.0,-0.93604,6e-05,7.19807]
[1777017531447,37.24,77641.54,0.0,-0.93602,6e-05,7.19906]
[1777017532279,37.24,77641.54,0.0,-0.93602,6e-05,7.19906]
[1777017532329,37.24,77641.54,0.0,-0.93602,6e-05,7.19906]
[1777017532518,37.24,77641.54,0.0,-0.93602,6e-05,7.19906]
[1777017532612,37.24,77641.5,0.0,-0.93602,6e-05,7.19919]
[1777017538495,37.24,77640.9,0.0,-0.93604,6e-05,7.19808]
[1777017539225,37.24,77640.9,0.0,-0.93604,6e-05,7.19808]
[1777017539269,37.24,77640.9,0.0,-0.93604,6e-05,7.19808]
[1777017539307,37.24,77640.9,0.0,-0.93604,6e-05,7.19808]
[1777017539518,37.24,77640.9,0.0,-0.93604,6e-05,7.19808]
[1777017539620,37.24,77640.9,0.0,-0.93603,6e-05,7.1984]
[1777017540517,37.24,77640.9,0.0,-0.93603,6e-05,7.1984]
[1777017546551,37.25,77642.54,0.0,-0.93591,6e-05,7.20909]
[1777017551586,37.25,77639.22,0.0,-0.93609,6e-05,7.19337]
[1777017556623,37.26,77639.14,0.0,-0.93607,6e-05,7.19473]
[1777017559643,37.26,77645.54,0.0,-0.93568,6e-05,7.22922]
[1777017560651,37.26,77650.37,0.0,-0.9354,6e-05,7.2548]
[1777017566693,37.26,77650.34,0.0,-0.93538,6e-05,7.25628]
[1777017571727,37.26,77657.67,0.0,-0.93497,6e-05,7.29167]
[1777017573743,37.27,77663.67,0.0,-0.93461,6e-05,7.32356]
[1777017574749,37.27,77667.48,0.0,-0.93438,6e-05,7.34376]
[1777017579785,37.27,77667.47,0.0,-0.93437,6e-05,7.34424]
[1777017584820,37.27,77668.64,0.0,-0.9343,6e-05,7.35089]
[1777017589855,37.27,77672.45,0.0,-0.93406,6e-05,7.37142]
[1777017594890,37.27,77671.56,0.0,-0.93411,6e-05,7.367]
[1777017598918,37.27,77676.56,0.0,-0.9338,6e-05,7.39426]
[1777017600681,37.27,77676.0,0.0,-0.93384,6e-05,7.3915]
[1777017600052,37.27,77676.0,0.0,-0.93384,6e-05,7.3915]
[1777017613825,37.27,77676.0,0.0,-0.93384,6e-05,7.3915]
[1777017614041,37.27,77693.0,0.0,-0.93281,6e-05,7.48182]
[1777017615048,37.27,77677.71,0.0,-0.93373,6e-05,7.4007]
[1777017617067,37.27,77684.17,0.0,-0.93334,6e-05,7.43491]
[1777017618074,37.27,77690.24,0.0,-0.93298,6e-05,7.46714]
[1777017620111,37.27,77694.3,0.0,-0.93273,6e-05,7.48874]
[1777017625134,37.27,77695.75,0.0,-0.93264,6e-05,7.49646]
[1777017630176,37.27,77698.29,0.0,-0.93249,6e-05,7.51]
[1777017633199,37.27,77690.16,0.0,-0.93301,6e-05,7.46245]
[1777017635246,37.27,77689.1,0.0,-0.93308,6e-05,7.45682]
[1777017635279,37.27,77689.1,0.0,-0.93308,6e-05,7.45682]
[1777017640912,37.27,77685.74,0.0,-0.93328,6e-05,7.43898]
[1777017641256,37.27,77679.99,0.0,-0.93363,6e-05,7.40851]
[1777017643272,37.27,77676.63,0.0,-0.93383,6e-05,7.39074]
[1777017648307,37.27,77676.05,0.0,-0.93387,6e-05,7.38768]
[1777017649574,37.27,77676.05,0.0,-0.93387,6e-05,7.38768]
[1777017649769,37.27,77676.05,0.0,-0.93387,6e-05,7.38768]
[1777017650321,37.27,77668.25,0.0,-0.93433,6e-05,7.34652]
[1777017651328,37.27,77662.95,0.0,-0.93465,6e-05,7.31863]
[1777017653341,37.27,77659.32,0.0,-0.93486,6e-05,7.29956]
[1777017655245,37.27,77659.32,0.0,-0.93486,6e-05,7.29956]
[1777017660898,37.27,77656.87,0.0,-0.93501,6e-05,7.2867]
[1777017661018,37.27,77656.87,0.0,-0.93501,6e-05,7.2867]
[1777017664419,37.27,77652.67,0.0,-0.93526,6e-05,7.26458]
[1777017669454,37.27,77651.38,0.0,-0.93534,6e-05,7.25726]
[1777017671468,37.27,77648.03,0.0,-0.93554,6e-05,7.23952]
[1777017676503,37.27,77646.22,0.0,-0.93565,6e-05,7.22966]
[1777017678487,37.27,77646.29,0.0,-0.93565,6e-05,7.22995]
[1777017684269,37.27,77645.71,0.0,-0.93569,6e-05,7.22662]
[1777017684518,37.27,77645.71,0.0,-0.93569,6e-05,7.22662]
[1777017688590,37.27,77652.0,0.0,-0.93532,6e-05,7.25892]
[1777017690061,37.27,77652.0,0.0,-0.93532,6e-05,7.25892]
[1777017690122,37.27,77656.25,0.0,-0.93507,6e-05,7.28094]
[1777017695898,37.27,77652.08,0.0,-0.93535,6e-05,7.25492]
[1777017696023,37.27,77652.08,0.0,-0.93535,6e-05,7.25492]
[1777017697653,37.27,77647.42,0.0,-0.93562,6e-05,7.23117]
[1777017701865,37.27,77644.53,0.0,-0.93578,6e-05,7.21668]
[1777017705710,37.27,77640.04,0.0,-0.93604,6e-05,7.19409]
[1777017706717,37.27,77636.09,0.0,-0.93628,6e-05,7.17289]
[1777017707636,37.27,77636.09,0.0,-0.93628,6e-05,7.17289]
[1777017707768,37.27,77636.09,0.0,-0.93628,6e-05,7.17289]
[1777017708731,37.27,77629.94,0.0,-0.93664,6e-05,7.1402]
[1777017712759,37.27,77625.51,0.0,-0.93691,6e-05,7.11589]
[1777017715979,37.26,77625.58,0.0,-0.93692,6e-05,7.11564]
[1777017720815,37.26,77635.36,0.0,-0.93637,6e-05,7.16416]
[1777017721821,37.26,77641.0,0.0,-0.93605,6e-05,7.193]
[1777017722830,37.26,77647.03,0.0,-0.9357,6e-05,7.2239]
[1777017727592,37.25,77646.81,0.0,-0.93574,6e-05,7.2204]
[1777017727774,37.25,77646.81,0.0,-0.93574,6e-05,7.2204]
[1777017733371,37.25,77644.47,0.0,-0.93591,6e-05,7.2053]
[1777017733446,37.24,77644.52,0.0,-0.93592,6e-05,7.205]
[1777017736927,37.24,77651.23,0.0,-0.93555,6e-05,7.23776]
[1777017737933,37.24,77656.21,0.0,-0.93526,6e-05,7.26321]
[1777017739176,37.24,77656.21,0.0,-0.93526,6e-05,7.26321]
[1777017739272,37.24,77656.21,0.0,-0.93526,6e-05,7.26321]
[1777017739277,37.24,77665.11,0.0,-0.93474,6e-05,7.30927]
[1777017739948,37.23,77666.64,0.0,-0.93466,6e-05,7.31659]
[1777017744956,37.23,77669.08,0.0,-0.93455,6e-05,7.32644]
[1777017744995,37.23,77669.08,0.0,-0.93455,6e-05,7.32644]
[1777017750018,37.22,77673.38,0.0,-0.93435,6e-05,7.34457]
[1777017750599,37.22,77673.38,0.0,-0.93435,6e-05,7.34457]
[1777017750771,37.22,77673.38,0.0,-0.93435,6e-05,7.34457]
[1777017750806,37.22,77673.38,0.0,-0.93435,6e-05,7.34457]
[1777017751025,37.22,77677.45,0.0,-0.93414,6e-05,7.36102]
[1777017756059,37.21,77674.71,0.0,-0.93436,6e-05,7.34248]
[1777017756632,37.21,77674.71,0.0,-0.93436,6e-05,7.34248]
[1777017762103,37.2,77672.26,0.0,-0.93456,6e-05,7.32479]
[1777017767138,37.19,77671.68,0.0,-0.93464,6e-05,7.31783]
[1777017772173,37.18,77666.3,0.0,-0.935,6e-05,7.28575]
[1777017777208,37.17,77666.19,0.0,-0.93505,6e-05,7.28165]
[1777017782242,37.16,77668.01,0.0,-0.93498,6e-05,7.28768]
[1777017787278,37.16,77667.95,0.0,-0.93502,6e-05,7.28383]
[1777017788187,37.16,77667.95,0.0,-0.93502,6e-05,7.28383]
[1777017788267,37.16,77667.95,0.0,-0.93502,6e-05,7.28383]
[1777017793322,37.15,77665.72,0.0,-0.9352,6e-05,7.26794]
[1777017798356,37.14,77665.77,0.0,-0.93524,6e-05,7.26488]
[1777017801378,37.14,77677.25,0.0,-0.93458,6e-05,7.32338]
[1777017802385,37.13,77678.14,0.0,-0.93453,6e-05,7.32733]
[1777017808427,37.12,77677.85,0.0,-0.9346,6e-05,7.32127]
[1777017811436,37.12,77677.52,0.0,-0.93463,6e-05,7.31877]
[1777017815479,37.11,77670.85,0.0,-0.93512,6e-05,7.27484]
[1777017817007,37.11,77670.85,0.0,-0.93512,6e-05,7.27484]
[1777017817018,37.11,77670.85,0.0,-0.93512,6e-05,7.27484]
[1777017817119,37.11,77670.11,0.0,-0.93518,6e-05,7.26955]
[1777017819900,37.11,77670.24,0.0,-0.93518,6e-05,7.26953]
[1777017820511,37.11,77680.64,0.0,-0.93457,6e-05,7.32298]
[1777017821518,37.1,77679.16,0.0,-0.93467,6e-05,7.31439]
[1777017823073,37.1,77679.16,0.0,-0.93467,6e-05,7.31439]
[1777017823272,37.1,77679.16,0.0,-0.93467,6e-05,7.31439]
[1777017826951,37.1,77679.39,0.0,-0.93469,6e-05,7.3126]
[1777017828870,37.09,77679.06,0.0,-0.93473,6e-05,7.30936]
[1777017829574,37.09,77671.87,0.0,-0.93516,6e-05,7.27102]
[1777017833602,37.09,77669.25,0.0,-0.93532,6e-05,7.25662]
[1777017834673,37.09,77669.25,0.0,-0.93532,6e-05,7.25662]
[1777017834768,37.09,77669.25,0.0,-0.93532,6e-05,7.25662]
[1777017836623,37.09,77664.8,0.0,-0.93559,6e-05,7.23285]
[1777017839645,37.09,77659.49,0.0,-0.93591,6e-05,7.2047]
[1777017840652,37.09,77652.35,0.0,-0.93633,6e-05,7.16727]
[1777017842666,37.09,77645.9,0.0,-0.93671,6e-05,7.13358]
[1777017844682,37.09,77630.69,0.0,-0.9376,6e-05,7.05362]
[1777017845686,37.09,77622.39,0.0,-0.93808,6e-05,7.0103]
[1777017846694,37.09,77621.49,0.0,-0.93814,6e-05,7.00531]
[1777017847701,37.09,77621.56,0.0,-0.93814,6e-05,7.00527]
[1777017848815,37.09,77621.56,0.0,-0.93814,6e-05,7.00527]
[1777017849715,37.08,77616.57,0.0,-0.93843,6e-05,6.97877]
[1777017851728,37.08,77613.22,0.0,-0.93863,6e-05,6.9609]
[1777017852687,37.08,77613.22,0.0,-0.93863,6e-05,6.9609]
[1777017852770,37.08,77613.22,0.0,-0.93863,6e-05,6.9609]
[1777017854622,37.08,77612.72,0.0,-0.93866,6e-05,6.95788]
[1777017854768,37.08,77612.72,0.0,-0.93866,6e-05,6.95788]
[1777017860793,37.08,77609.97,0.0,-0.93884,6e-05,6.94243]
[1777017863815,37.08,77604.8,0.0,-0.93913,6e-05,6.91548]
[1777017866250,37.08,77603.61,0.0,-0.9392,6e-05,6.90926]
[1777017869974,37.08,77603.55,0.0,-0.93921,6e-05,6.90844]
[1777017870021,37.08,77603.55,0.0,-0.93921,6e-05,6.90844]
[1777017875900,37.07,77602.79,0.0,-0.93929,6e-05,6.89982]
[1777017877932,37.07,77602.78,0.0,-0.9393,6e-05,6.89969]
[1777017878018,37.07,77602.78,0.0,-0.9393,6e-05,6.89969]
[1777017883681,37.07,77599.81,0.0,-0.93947,6e-05,6.88416]
[1777017883768,37.07,77599.81,0.0,-0.93947,6e-05,6.88416]
[1777017889073,37.07,77598.86,0.0,-0.93952,6e-05,6.87916]
[1777017889481,37.07,77598.86,0.0,-0.93952,6e-05,6.87916]
[1777017889485,37.07,77602.27,0.0,-0.93933,6e-05,6.89653]
[1777017892012,37.07,77606.18,0.0,-0.93911,6e-05,6.91632]
[1777017897047,37.07,77604.16,0.0,-0.93923,6e-05,6.9055]
[1777017902083,37.07,77606.76,0.0,-0.93909,6e-05,6.91841]
[1777017907120,37.07,77606.26,0.0,-0.93912,6e-05,6.91536]
[1777017909134,37.07,77601.5,0.0,-0.93939,6e-05,6.89084]
[1777017910141,37.07,77605.15,0.0,-0.93919,6e-05,6.90944]
[1777017913162,37.07,77611.58,0.0,-0.93882,6e-05,6.94263]
[1777017914170,37.07,77616.21,0.0,-0.93855,6e-05,6.9668]
[1777017916185,37.07,77621.05,0.0,-0.93827,6e-05,6.99239]
[1777017917193,37.07,77627.38,0.0,-0.9379,6e-05,7.02536]
[1777017920213,37.07,77628.33,0.0,-0.93784,6e-05,7.03102]
[1777017921221,37.07,77613.9,0.0,-0.93866,6e-05,6.95694]
[1777017922229,37.08,77609.09,0.0,-0.93893,6e-05,6.93263]
[1777017927264,37.07,77607.33,0.0,-0.93904,6e-05,6.92301]
[1777017932299,37.07,77606.63,0.0,-0.93912,6e-05,6.91481]
[1777017937334,37.07,77612.85,0.0,-0.93877,6e-05,6.94628]
[1777017942369,37.07,77610.51,0.0,-0.93891,6e-05,6.93366]
[1777017947404,37.07,77610.56,0.0,-0.93891,6e-05,6.93334]
[1777017950130,37.07,77610.51,0.0,-0.9389,6e-05,6.93393]
[1777017950269,37.07,77610.51,0.0,-0.9389,6e-05,6.93393]
[1777017955460,37.08,77616.29,0.0,-0.93855,6e-05,6.96611]
[1777017957474,37.08,77623.32,0.0,-0.93814,6e-05,7.00303]
[1777017958480,37.08,77627.39,0.0,-0.9379,6e-05,7.02469]
[1777017962513,37.09,77622.01,0.0,-0.93818,6e-05,6.99945]
[1777017967548,37.09,77620.49,0.0,-0.93823,6e-05,6.9949]
[1777017971575,37.1,77616.48,0.0,-0.93843,6e-05,6.97684]
[1777017976611,37.1,77613.62,0.0,-0.93856,6e-05,6.9644]
[1777017977618,37.1,77618.12,0.0,-0.93831,6e-05,6.98765]
[1777017981646,37.1,77614.21,0.0,-0.93853,6e-05,6.96788]
[1777017986683,37.11,77615.02,0.0,-0.93847,6e-05,6.97248]
[1777017991718,37.11,77612.96,0.0,-0.93862,6e-05,6.95816]
[1777017996752,37.11,77610.04,0.0,-0.93878,6e-05,6.94375]
[1777017999059,37.11,77609.69,0.0,-0.9388,6e-05,6.94206]
[1777017999127,37.11,77605.79,0.0,-0.93902,6e-05,6.92234]
[1777018004810,37.11,77602.23,0.0,-0.93921,6e-05,6.90496]
[1777018009844,37.11,77600.98,0.0,-0.93927,6e-05,6.89955]
[1777018014153,37.11,77600.56,0.0,-0.93929,6e-05,6.89801]
[1777018014270,37.11,77600.56,0.0,-0.93929,6e-05,6.89801]
[1777018017126,37.11,77599.39,0.0,-0.93934,6e-05,6.89266]
[1777018022938,37.12,77596.36,0.0,-0.9395,6e-05,6.87889]
[1777018027973,37.12,77595.93,0.0,-0.93951,6e-05,6.87795]
[1777018033008,37.12,77595.87,0.0,-0.93949,6e-05,6.87915]
[1777018033973,37.12,77595.87,0.0,-0.93949,6e-05,6.87915]
[1777018034023,37.12,77595.87,0.0,-0.93949,6e-05,6.87915]
[1777018035022,37.13,77603.97,0.0,-0.93903,6e-05,6.92099]
[1777018036905,37.13,77604.91,0.0,-0.93897,6e-05,6.92598]
[1777018038042,37.13,77611.26,0.0,-0.93861,6e-05,6.95886]
[1777018040057,37.13,77612.93,0.0,-0.93851,6e-05,6.96766]
[1777018050127,37.13,77614.2,0.0,-0.93843,6e-05,6.97508]
[1777018052141,37.13,77618.93,0.0,-0.93819,6e-05,6.9954]
[1777018053148,37.13,77624.74,0.0,-0.93786,6e-05,7.02537]
[1777018053970,37.13,77624.74,0.0,-0.93786,6e-05,7.02537]
[1777018054030,37.13,77624.74,0.0,-0.93786,6e-05,7.02537]
[1777018056169,37.13,77633.85,0.0,-0.93733,6e-05,7.07239]
[1777018056904,37.13,77633.85,0.0,-0.93733,6e-05,7.07239]
[1777018058184,37.13,77639.76,0.0,-0.93699,6e-05,7.10341]
[1777018059191,37.13,77648.01,0.0,-0.9365,6e-05,7.14672]
[1777018060198,37.13,77649.55,0.0,-0.93641,6e-05,7.15509]
[1777018064226,37.13,77656.01,0.0,-0.93601,6e-05,7.19008]
[1777018069260,37.14,77657.17,0.0,-0.93593,6e-05,7.19746]
[1777018073991,37.14,77657.71,0.0,-0.93591,6e-05,7.19917]
[1777018074018,37.14,77657.71,0.0,-0.93591,6e-05,7.19917]
[1777018077274,37.13,77658.73,0.0,-0.93586,6e-05,7.20365]
[1777018080338,37.13,77665.35,0.0,-0.93548,6e-05,7.23717]
[1777018085373,37.13,77664.8,0.0,-0.93554,6e-05,7.23264]
[1777018090408,37.12,77661.45,0.0,-0.93575,6e-05,7.21351]
[1777018093916,37.12,77660.31,0.0,-0.93583,6e-05,7.20668]
[1777018094025,37.12,77660.31,0.0,-0.93583,6e-05,7.20668]
[1777018099471,37.12,77674.0,0.0,-0.93504,6e-05,7.27684]
[1777018100478,37.12,77673.55,0.0,-0.93507,6e-05,7.27408]
[1777018104506,37.12,77680.04,0.0,-0.93469,6e-05,7.3078]
[1777018109541,37.12,77682.12,0.0,-0.93456,6e-05,7.31937]
[1777018114580,37.12,77686.31,0.0,-0.93435,6e-05,7.33632]
[1777018119616,37.11,77686.25,0.0,-0.93438,6e-05,7.33381]
[1777018124651,37.11,77688.31,0.0,-0.93428,6e-05,7.34251]
[1777018129686,37.1,77688.96,0.0,-0.93427,6e-05,7.34368]
[1777018134721,37.1,77689.86,0.0,-0.93424,6e-05,7.34617]
[1777018139756,37.09,77666.45,0.0,-0.93566,6e-05,7.22054]
[1777018140764,37.09,77663.96,0.0,-0.93581,6e-05,7.20722]
[1777018145799,37.09,77662.85,0.0,-0.93589,6e-05,7.20022]
[1777018150834,37.09,77659.95,0.0,-0.93607,6e-05,7.18389]
[1777018156876,37.08,77659.65,0.0,-0.93611,6e-05,7.18098]
[1777018160907,37.08,77650.04,0.0,-0.93668,6e-05,7.12995]
[1777018161911,37.08,77647.01,0.0,-0.93686,6e-05,7.11404]
[1777018166946,37.08,77648.27,0.0,-0.93679,6e-05,7.12002]
[1777018171981,37.08,77647.59,0.0,-0.93687,6e-05,7.11161]
[1777018176017,37.08,77661.21,0.0,-0.93608,6e-05,7.18211]
[1777018178036,37.08,77664.51,0.0,-0.93589,6e-05,7.19899]
[1777018180049,37.07,77673.49,0.0,-0.93537,6e-05,7.24559]
[1777018182064,37.07,77672.91,0.0,-0.93541,6e-05,7.24191]
[1777018187099,37.07,77673.17,0.0,-0.93539,6e-05,7.24381]
[1777018191128,37.07,77679.1,0.0,-0.93505,6e-05,7.27378]
[1777018193140,37.07,77682.73,0.0,-0.93484,6e-05,7.29226]
[1777018198176,37.07,77682.19,0.0,-0.9349,6e-05,7.2872]
[1777018199183,37.07,77672.81,0.0,-0.93546,6e-05,7.2378]
[1777018200191,37.06,77666.67,0.0,-0.93582,6e-05,7.2052]
[1777018201198,37.06,77665.42,0.0,-0.9359,6e-05,7.19835]
[1777018202204,37.06,77658.46,0.0,-0.93632,6e-05,7.16144]
[1777018205225,37.06,77656.23,0.0,-0.93646,6e-05,7.14835]
[1777018210262,37.05,77655.83,0.0,-0.93651,6e-05,7.14401]
[1777018215295,37.05,77655.88,0.0,-0.93652,6e-05,7.1434]
[1777018220330,37.05,77656.46,0.0,-0.93649,6e-05,7.14557]
[1777018225366,37.05,77656.7,0.0,-0.93649,6e-05,7.146]
[1777018230401,37.05,77656.13,0.0,-0.93653,6e-05,7.14222]
[1777018235435,37.05,77656.47,0.0,-0.93656,6e-05,7.13905]
[1777018238457,37.04,77673.84,0.0,-0.93554,6e-05,7.22957]
[1777018239464,37.04,77674.36,0.0,-0.93551,6e-05,7.23202]
[1777018242485,37.04,77666.41,0.0,-0.93599,6e-05,7.18948]
[1777018247521,37.04,77665.68,0.0,-0.93604,6e-05,7.18469]
[1777018249535,37.04,77673.24,0.0,-0.9356,6e-05,7.22399]
[1777018251550,37.04,77683.02,0.0,-0.93502,6e-05,7.27554]
[1777018252557,37.04,77684.1,0.0,-0.93495,6e-05,7.28146]
[1777018257591,37.04,77686.16,0.0,-0.93482,6e-05,7.29348]
[1777018262627,37.04,77687.4,0.0,-0.93473,6e-05,7.30112]
[1777018264640,37.05,77683.51,0.0,-0.93496,6e-05,7.28103]
[1777018272697,37.05,77683.66,0.0,-0.93492,6e-05,7.28386]
[1777018277736,37.05,77683.29,0.0,-0.93493,6e-05,7.28327]
[1777018282772,37.06,77682.74,0.0,-0.93495,6e-05,7.28182]
[1777018288814,37.06,77682.79,0.0,-0.93492,6e-05,7.2839]
[1777018289821,37.06,77678.77,0.0,-0.93516,6e-05,7.26302]
[1777018295863,37.07,77678.44,0.0,-0.93519,6e-05,7.25909]
[1777018299891,37.07,77672.24,0.0,-0.93554,6e-05,7.22782]
[1777018304926,37.07,77670.82,0.0,-0.9356,6e-05,7.22223]
[1777018309961,37.08,77670.04,0.0,-0.93563,6e-05,7.22]
[1777018314996,37.08,77670.21,0.0,-0.9356,6e-05,7.22266]
[1777018320033,37.08,77670.31,0.0,-0.93557,6e-05,7.22488]
[1777018325068,37.09,77676.22,0.0,-0.9352,6e-05,7.25758]
[1777018328089,37.09,77679.01,0.0,-0.93503,6e-05,7.27305]
[1777018333124,37.09,77678.98,0.0,-0.93502,6e-05,7.27415]
[1777018334131,37.09,77683.99,0.0,-0.93471,6e-05,7.30082]
[1777018335138,37.09,77687.68,0.0,-0.93449,6e-05,7.32053]
[1777018348228,37.1,77688.58,0.0,-0.93441,6e-05,7.32761]
[1777018353264,37.1,77688.97,0.0,-0.93441,6e-05,7.32631]
[1777018358299,37.1,77688.08,0.0,-0.93445,6e-05,7.32247]
[1777018365348,37.1,77688.72,0.0,-0.9344,6e-05,7.32707]
[1777018370383,37.11,77690.35,0.0,-0.93429,6e-05,7.33653]
[1777018371389,37.11,77695.34,0.0,-0.93399,6e-05,7.36313]
[1777018373404,37.11,77699.1,0.0,-0.93376,6e-05,7.38335]
[1777018378438,37.11,77702.06,0.0,-0.93358,6e-05,7.39956]
[1777018383474,37.11,77702.04,0.0,-0.93357,6e-05,7.39981]
[1777018389516,37.11,77699.28,0.0,-0.93374,6e-05,7.38564]
[1777018394550,37.11,77699.55,0.0,-0.93371,6e-05,7.38754]
[1777018399586,37.11,77700.92,0.0,-0.93363,6e-05,7.39522]
[1777018404621,37.11,77701.84,0.0,-0.93357,6e-05,7.40045]
[1777018411669,37.11,77701.23,0.0,-0.93363,6e-05,7.39344]
[1777018416992,37.11,77699.58,0.0,-0.93373,6e-05,7.38502]
[1777018418719,37.12,77708.72,0.0,-0.93317,6e-05,7.4339]
[1777018423754,37.12,77706.48,0.0,-0.93331,6e-05,7.42212]
[1777018428788,37.12,77706.15,0.0,-0.93332,6e-05,7.42056]
[1777018433047,37.12,77714.26,0.0,-0.93283,6e-05,7.46397]
[1777018438859,37.12,77716.7,0.0,-0.93268,6e-05,7.47691]
[1777018443894,37.12,77713.77,0.0,-0.93286,6e-05,7.46118]
[1777018448928,37.12,77714.17,0.0,-0.93283,6e-05,7.46338]
[1777018453964,37.12,77715.77,0.0,-0.93274,6e-05,7.47204]
[1777018458999,37.12,77718.91,0.0,-0.93254,6e-05,7.48886]
[1777018464034,37.12,77718.99,0.0,-0.93254,6e-05,7.48924]
[1777018469070,37.12,77719.51,0.0,-0.93251,6e-05,7.49198]
[1777018472091,37.12,77722.04,0.0,-0.93239,6e-05,7.50122]
[1777018474684,37.12,77724.45,0.0,-0.93224,6e-05,7.51408]
[1777018474775,37.12,77724.45,0.0,-0.93224,6e-05,7.51408]
[1777018478897,37.12,77724.15,0.0,-0.93226,6e-05,7.51231]
[1777018479030,37.12,77724.15,0.0,-0.93226,6e-05,7.51231]
[1777018479140,37.12,77724.36,0.0,-0.93225,6e-05,7.5134]
[1777018483493,37.12,77722.02,0.0,-0.93239,6e-05,7.50072]
[1777018483528,37.12,77722.02,0.0,-0.93239,6e-05,7.50072]
[1777018489265,37.12,77720.23,0.0,-0.9325,6e-05,7.49111]
[1777018489527,37.12,77720.23,0.0,-0.9325,6e-05,7.49111]
[1777018490548,37.12,77717.06,0.0,-0.9327,6e-05,7.47417]
[1777018490771,37.12,77717.06,0.0,-0.9327,6e-05,7.47417]
[1777018490873,37.12,77715.94,0.0,-0.93277,6e-05,7.46821]
[1777018496101,37.12,77716.34,0.0,-0.93274,6e-05,7.47043]
[1777018496273,37.12,77716.38,0.0,-0.93274,6e-05,7.47069]
[1777018500853,37.12,77718.22,0.0,-0.93262,6e-05,7.48054]
[1777018501027,37.12,77718.22,0.0,-0.93262,6e-05,7.48054]
[1777018501294,37.12,77723.55,0.0,-0.9323,6e-05,7.50908]
[1777018502394,37.12,77723.55,0.0,-0.9323,6e-05,7.50908]
[1777018502522,37.12,77723.55,0.0,-0.9323,6e-05,7.50908]
[1777018502623,37.12,77723.97,0.0,-0.93227,6e-05,7.51125]
[1777018504321,37.12,77729.45,0.0,-0.93194,6e-05,7.54062]
[1777018505326,37.12,77746.32,0.0,-0.93089,6e-05,7.63148]
[1777018506333,37.11,77743.19,0.0,-0.93109,6e-05,7.61433]
[1777018507340,37.11,77752.5,0.0,-0.93051,6e-05,7.6645]
[1777018509154,37.11,77752.5,0.0,-0.93051,6e-05,7.6645]
[1777018508802,37.11,77754.27,0.0,-0.9304,6e-05,7.67349]
[1777018509353,37.11,77749.18,0.0,-0.93072,6e-05,7.6459]
[1777018510780,37.11,77749.18,0.0,-0.93072,6e-05,7.6459]
[1777018513382,37.11,77755.25,0.0,-0.93036,6e-05,7.67772]
[1777018514222,37.11,77755.25,0.0,-0.93036,6e-05,7.67772]
[1777018514275,37.11,77755.25,0.0,-0.93036,6e-05,7.67772]
[1777018515398,37.11,77776.61,0.0,-0.92901,6e-05,7.79343]
[1777018516405,37.11,77778.99,0.0,-0.92887,6e-05,7.80596]
[1777018519426,37.1,77791.83,0.0,-0.92806,6e-05,7.8749]
[1777018521440,37.1,77796.85,0.0,-0.92775,6e-05,7.90141]
[1777018524058,37.1,77796.49,0.0,-0.92778,6e-05,7.89879]
[1777018524281,37.1,77797.0,0.0,-0.92777,6e-05,7.90031]
[1777018526429,37.1,77799.6,0.0,-0.92761,6e-05,7.91401]
[1777018526525,37.1,77799.6,0.0,-0.92761,6e-05,7.91401]
[1777018526620,37.09,77799.56,0.0,-0.92762,6e-05,7.91246]
[1777018528076,37.09,77799.56,0.0,-0.92762,6e-05,7.91246]
[1777018528269,37.09,77801.01,0.0,-0.92754,6e-05,7.91981]
[1777018534531,37.08,77805.24,0.0,-0.92735,6e-05,7.93477]
[1777018536195,37.08,77805.24,0.0,-0.92735,6e-05,7.93477]
[1777018536274,37.08,77807.33,0.0,-0.92723,6e-05,7.94497]
[1777018536546,37.08,77812.72,0.0,-0.92688,7e-05,7.97481]
[1777018539573,37.08,77822.3,0.0,-0.92628,7e-05,8.0258]
[1777018541587,37.07,77815.05,0.0,-0.92677,7e-05,7.98394]
[1777018542594,37.07,77820.6,0.0,-0.92642,7e-05,8.01391]
[1777018543584,37.07,77820.6,0.0,-0.92642,7e-05,8.01391]
[1777018543770,37.07,77820.6,0.0,-0.92642,7e-05,8.01391]
[1777018543871,37.07,77825.73,0.0,-0.9261,7e-05,8.04086]
[1777018547480,37.06,77825.18,0.0,-0.92617,7e-05,8.03523]
[1777018547520,37.06,77825.18,0.0,-0.92617,7e-05,8.03523]
[1777018547629,37.06,77826.7,0.0,-0.92607,7e-05,8.04369]
[1777018548636,37.06,77838.09,0.0,-0.92534,7e-05,8.10572]
[1777018549643,37.06,77847.22,0.0,-0.92474,7e-05,8.15608]
[1777018550650,37.05,77847.42,0.0,-0.92474,7e-05,8.15635]
[1777018551565,37.05,77847.42,0.0,-0.92474,7e-05,8.15635]
[1777018551771,37.05,77847.42,0.0,-0.92474,7e-05,8.15635]
[1777018552664,37.05,77842.24,0.0,-0.9251,7e-05,8.1256]
[1777018555473,37.05,77843.79,0.0,-0.92502,7e-05,8.13268]
[1777018555519,37.05,77843.79,0.0,-0.92502,7e-05,8.13268]
[1777018557346,37.04,77847.77,0.0,-0.92477,7e-05,8.15335]
[1777018557699,37.04,77854.98,0.0,-0.9243,7e-05,8.19302]
[1777018559417,37.04,77853.86,0.0,-0.92439,7e-05,8.18581]
[1777018559519,37.04,77853.86,0.0,-0.92439,7e-05,8.18581]
[1777018559713,37.04,77853.76,0.0,-0.9244,7e-05,8.18436]
[1777018564747,37.03,77855.98,0.0,-0.92431,7e-05,8.19241]
[1777018569783,37.02,77861.52,0.0,-0.92399,7e-05,8.21923]
[1777018572804,37.01,77870.76,0.0,-0.9234,7e-05,8.26867]
[1777018573616,37.01,77870.76,0.0,-0.9234,7e-05,8.26867]
[1777018573811,37.01,77894.78,0.0,-0.92176,7e-05,8.40512]
[1777018574822,36.99,77885.74,0.0,-0.92254,7e-05,8.34089]
[1777018575829,36.98,77883.3,0.0,-0.92272,7e-05,8.32593]
[1777018576982,36.98,77883.3,0.0,-0.92272,7e-05,8.32593]
[1777018578849,36.98,77892.96,0.0,-0.9221,7e-05,8.37773]
[1777018579857,36.96,77897.94,0.0,-0.92184,7e-05,8.3996]
[1777018583019,36.93,77894.85,0.0,-0.92222,7e-05,8.36831]
[1777018587571,36.91,77897.09,0.0,-0.92217,7e-05,8.37233]
[1777018587777,36.91,77897.09,0.0,-0.92217,7e-05,8.37233]
[1777018587913,36.9,77903.81,0.0,-0.92179,7e-05,8.40432]
[1777018589927,36.87,77908.34,0.0,-0.92164,7e-05,8.41672]
[1777018590934,36.86,77912.2,0.0,-0.92146,7e-05,8.43182]
[1777018592948,36.83,77903.91,0.0,-0.92224,7e-05,8.3656]
[1777018593954,36.82,77896.31,0.0,-0.92277,7e-05,8.32157]
[1777018595022,36.82,77896.31,0.0,-0.92277,7e-05,8.32157]
[1777018596976,36.82,77875.58,0.0,-0.92422,7e-05,8.20066]
[1777018597983,36.82,77872.68,0.0,-0.92442,7e-05,8.18337]
[1777018598550,36.82,77872.68,0.0,-0.92442,7e-05,8.18337]
[1777018598769,36.82,77872.68,0.0,-0.92442,7e-05,8.18337]
[1777018599996,36.81,77868.75,0.0,-0.92471,7e-05,8.15946]
[1777018601004,36.79,77864.47,0.0,-0.92511,7e-05,8.12544]
[1777018603533,36.79,77862.18,0.0,-0.92529,7e-05,8.11065]
[1777018603713,36.79,77862.18,0.0,-0.92529,7e-05,8.11065]
[1777018604026,36.79,77858.07,0.0,-0.92557,7e-05,8.08658]
[1777018607756,36.78,77858.44,0.0,-0.92558,7e-05,8.08597]
[1777018607770,36.78,77858.44,0.0,-0.92558,7e-05,8.08597]
[1777018608054,36.78,77858.39,0.0,-0.9256,7e-05,8.08478]
[1777018608893,36.78,77858.39,0.0,-0.9256,7e-05,8.08478]
[1777018614106,36.77,77858.67,0.0,-0.92564,7e-05,8.08082]
[1777018616073,36.76,77859.27,0.0,-0.92561,7e-05,8.08345]
[1777018616271,36.76,77859.27,0.0,-0.92561,7e-05,8.08345]
[1777018616120,36.76,77858.81,0.0,-0.92565,7e-05,8.08011]
[1777018621159,36.76,77856.31,0.0,-0.92586,7e-05,8.06238]
[1777018623174,36.75,77848.54,0.0,-0.9264,7e-05,8.01732]
[1777018624181,36.75,77853.87,0.0,-0.92605,7e-05,8.04657]
[1777018625188,36.75,77857.75,0.0,-0.9258,7e-05,8.06749]
[1777018625854,36.75,77857.75,0.0,-0.9258,7e-05,8.06749]
[1777018626006,36.75,77857.75,0.0,-0.9258,7e-05,8.06749]
[1777018630223,36.74,77851.39,0.0,-0.92628,7e-05,8.02716]
[1777018632238,36.74,77846.81,0.0,-0.9266,7e-05,7.99979]
[1777018633592,36.73,77846.63,0.0,-0.92663,7e-05,7.99796]
[1777018633772,36.73,77846.63,0.0,-0.92663,7e-05,7.99796]
[1777018634252,36.73,77847.7,0.0,-0.92657,7e-05,8.00314]
[1777018640294,36.72,77848.12,0.0,-0.92659,7e-05,8.00086]
[1777018644366,36.72,77848.69,0.0,-0.92659,7e-05,8.00142]
[1777018644521,36.72,77848.69,0.0,-0.92659,7e-05,8.00142]
[1777018645329,36.71,77847.13,0.0,-0.9267,7e-05,7.99183]
[1777018647346,36.71,77862.36,0.0,-0.92571,7e-05,8.07573]
[1777018648353,36.71,77858.06,0.0,-0.92601,7e-05,8.05074]
[1777018650870,36.71,77857.61,0.0,-0.92604,7e-05,8.04747]
[1777018651635,36.7,77865.17,0.0,-0.9256,7e-05,8.08415]
[1777018655418,36.7,77881.98,0.0,-0.92451,7e-05,8.1761]
[1777018656424,36.68,77883.49,0.0,-0.92451,7e-05,8.17557]
[1777018659058,36.68,77885.2,0.0,-0.92441,7e-05,8.18437]
[1777018659446,36.64,77881.0,0.0,-0.92491,7e-05,8.14256]
[1777018660529,36.64,77881.0,0.0,-0.92491,7e-05,8.14256]
[1777018664481,36.63,77872.61,0.0,-0.92552,7e-05,8.09096]
[1777018665488,36.63,77872.95,0.0,-0.92551,7e-05,8.09214]
[1777018666397,36.63,77872.95,0.0,-0.92551,7e-05,8.09214]
[1777018666522,36.63,77872.95,0.0,-0.92551,7e-05,8.09214]
[1777018666624,36.63,77872.99,0.0,-0.92552,7e-05,8.09162]
[1777018671530,36.62,77879.4,0.0,-0.92513,7e-05,8.1242]
[1777018676565,36.61,77876.35,0.0,-0.92538,7e-05,8.10312]
[1777018679585,36.61,77871.52,0.0,-0.92573,7e-05,8.07364]
[1777018681599,36.6,77867.23,0.0,-0.92603,7e-05,8.04806]
[1777018682608,36.6,77862.26,0.0,-0.92637,7e-05,8.01941]
[1777018683591,36.6,77862.26,0.0,-0.92637,7e-05,8.01941]
[1777018683773,36.6,77862.26,0.0,-0.92637,7e-05,8.01941]
[1777018683798,36.6,77861.68,0.0,-0.92643,7e-05,8.01459]
[1777018687642,36.59,77854.98,0.0,-0.9269,7e-05,7.97461]
[1777018692678,36.58,77857.18,0.0,-0.9268,7e-05,7.98329]
[1777018696522,36.58,77858.88,0.0,-0.92671,7e-05,7.99092]
[1777018700136,36.58,77861.84,0.0,-0.92653,7e-05,8.00577]
[1777018700272,36.58,77861.84,0.0,-0.92653,7e-05,8.00577]
[1777018700951,36.57,77863.76,0.0,-0.92642,7e-05,8.01533]
[1777018701024,36.57,77863.76,0.0,-0.92642,7e-05,8.01533]
[1777018701045,36.57,77862.35,0.0,-0.92652,7e-05,8.00674]
[1777018704214,36.57,77862.51,0.0,-0.92652,7e-05,8.00701]
[1777018704273,36.57,77862.51,0.0,-0.92652,7e-05,8.00701]
[1777018707784,36.56,77870.0,0.0,-0.92606,7e-05,8.04573]
[1777018709061,36.56,77870.0,0.0,-0.92606,7e-05,8.04573]
[1777018709108,36.56,77870.0,0.0,-0.92606,7e-05,8.04573]
[1777018709273,36.56,77870.0,0.0,-0.92606,7e-05,8.04573]
[1777018709358,36.56,77873.22,0.0,-0.92587,7e-05,8.06223]
[1777018709798,36.56,77869.51,0.0,-0.92612,7e-05,8.04127]
[1777018714845,36.55,77862.95,0.0,-0.92665,7e-05,7.99472]
[1777018716498,36.55,77861.3,0.0,-0.92677,7e-05,7.98464]
[1777018716524,36.55,77861.3,0.0,-0.92677,7e-05,7.98464]
[1777018716551,36.55,77861.3,0.0,-0.92677,7e-05,7.98464]
[1777018716771,36.55,77861.3,0.0,-0.92677,7e-05,7.98464]
[1777018716859,36.55,77861.63,0.0,-0.92676,7e-05,7.98572]
[1777018718872,36.54,77865.14,0.0,-0.92654,7e-05,8.00389]
[1777018723907,36.53,77860.43,0.0,-0.9269,7e-05,7.97339]
[1777018724528,36.53,77860.43,0.0,-0.9269,7e-05,7.97339]
[1777018724614,36.53,77860.43,0.0,-0.9269,7e-05,7.97339]
[1777018724777,36.53,77860.43,0.0,-0.9269,7e-05,7.97339]
[1777018724915,36.53,77863.77,0.0,-0.92669,7e-05,7.99142]
[1777018728688,36.53,77861.11,0.0,-0.9269,7e-05,7.97407]
[1777018728750,36.53,77861.11,0.0,-0.9269,7e-05,7.97407]
[1777018728772,36.53,77861.11,0.0,-0.9269,7e-05,7.97407]
[1777018729273,36.53,77861.11,0.0,-0.9269,7e-05,7.97407]
[1777018729324,36.53,77860.58,0.0,-0.92694,7e-05,7.97033]
[1777018729520,36.53,77860.58,0.0,-0.92694,7e-05,7.97033]
[1777018734985,36.52,77862.02,0.0,-0.9269,7e-05,7.97383]
[1777018739013,36.51,77865.82,0.0,-0.92669,7e-05,7.99215]
[1777018740594,36.51,77867.23,0.0,-0.9266,7e-05,7.9993]
[1777018740686,36.51,77867.23,0.0,-0.9266,7e-05,7.9993]
[1777018740782,36.51,77867.23,0.0,-0.9266,7e-05,7.9993]
[1777018741027,36.51,77866.72,0.0,-0.92665,7e-05,7.99562]
[1777018742033,36.5,77875.49,0.0,-0.92607,7e-05,8.04432]
[1777018743040,36.5,77880.86,0.0,-0.92572,7e-05,8.07384]
[1777018744494,36.5,77882.27,0.0,-0.92564,7e-05,8.08091]
[1777018744501,36.5,77882.27,0.0,-0.92564,7e-05,8.08091]
[1777018744524,36.5,77882.27,0.0,-0.92564,7e-05,8.08091]
[1777018745063,36.5,77884.09,0.0,-0.92553,7e-05,8.09031]
[1777018746069,36.5,77889.23,0.0,-0.92519,7e-05,8.11855]
[1777018749417,36.45,77884.55,0.0,-0.92575,7e-05,8.07181]
[1777018751278,36.45,77885.09,0.0,-0.92573,7e-05,8.07399]
[1777018751532,36.45,77888.3,0.0,-0.92552,7e-05,8.09133]
[1777018751639,36.45,77888.3,0.0,-0.92552,7e-05,8.09133]
[1777018751774,36.45,77888.3,0.0,-0.92552,7e-05,8.09133]
[1777018752111,36.45,77889.26,0.0,-0.92547,7e-05,8.09588]
[1777018757147,36.44,77884.04,0.0,-0.92587,7e-05,8.06181]
[1777018758154,36.44,77877.54,0.0,-0.92632,7e-05,8.02418]
[1777018759393,36.44,77877.54,0.0,-0.92632,7e-05,8.02418]
[1777018759531,36.44,77875.21,0.0,-0.92648,7e-05,8.01024]
[1777018760167,36.43,77879.5,0.0,-0.9262,7e-05,8.03375]
[1777018762726,36.43,77881.36,0.0,-0.9261,7e-05,8.0427]
[1777018762773,36.43,77881.36,0.0,-0.9261,7e-05,8.0427]
[1777018762780,36.43,77881.36,0.0,-0.9261,7e-05,8.0427]
[1777018763024,36.43,77881.36,0.0,-0.9261,7e-05,8.0427]
[1777018763189,36.43,77881.68,0.0,-0.92609,7e-05,8.04372]
[1777018766210,36.42,77886.16,0.0,-0.92581,7e-05,8.06673]
[1777018768224,36.4,77878.58,0.0,-0.92643,7e-05,8.01483]
[1777018769979,36.4,77877.84,0.0,-0.92649,7e-05,8.00991]
[1777018770022,36.4,77877.84,0.0,-0.92649,7e-05,8.00991]
[1777018771245,36.4,77884.64,0.0,-0.92609,7e-05,8.04252]
[1777018772251,36.4,77888.32,0.0,-0.92585,7e-05,8.06262]
[1777018772819,36.4,77888.32,0.0,-0.92585,7e-05,8.06262]
[1777018772865,36.4,77888.32,0.0,-0.92585,7e-05,8.06262]
[1777018773027,36.4,77888.32,0.0,-0.92585,7e-05,8.06262]
[1777018773258,36.38,77884.22,0.0,-0.92622,7e-05,8.03136]
[1777018776746,36.38,77885.78,0.0,-0.92614,7e-05,8.03792]
[1777018776777,36.38,77885.78,0.0,-0.92614,7e-05,8.03792]
[1777018776812,36.38,77885.78,0.0,-0.92614,7e-05,8.03792]
[1777018777019,36.38,77885.78,0.0,-0.92614,7e-05,8.03792]
[1777018777287,36.37,77884.52,0.0,-0.92624,7e-05,8.03001]
[1777018782322,36.37,77878.95,0.0,-0.92665,7e-05,7.99482]
[1777018784191,36.37,77879.38,0.0,-0.92663,7e-05,7.99657]
[1777018784270,36.37,77879.38,0.0,-0.92663,7e-05,7.99657]
[1777018789371,36.36,77882.84,0.0,-0.92645,7e-05,8.01188]
[1777018790378,36.36,77878.97,0.0,-0.92672,7e-05,7.98925]
[1777018791385,36.35,77872.84,0.0,-0.92714,7e-05,7.95394]
[1777018791784,36.35,77872.84,0.0,-0.92714,7e-05,7.95394]
[1777018791885,36.35,77872.84,0.0,-0.92714,7e-05,7.95394]
[1777018792025,36.35,77872.84,0.0,-0.92714,7e-05,7.95394]
[1777018792392,36.35,77867.02,0.0,-0.92753,7e-05,7.92051]
[1777018795907,36.35,77866.98,0.0,-0.92755,7e-05,7.91853]
[1777018796020,36.35,77866.98,0.0,-0.92755,7e-05,7.91853]
[1777018796066,36.35,77866.98,0.0,-0.92755,7e-05,7.91853]
[1777018796277,36.35,77866.98,0.0,-0.92755,7e-05,7.91853]
[1777018796421,36.35,77866.75,0.0,-0.92757,7e-05,7.91665]
[1777018800923,36.34,77865.69,0.0,-0.92767,7e-05,7.90837]
[1777018801022,36.34,77865.69,0.0,-0.92767,7e-05,7.90837]
[1777018804892,36.34,77864.38,0.0,-0.92779,7e-05,7.8987]
[1777018805021,36.34,77864.38,0.0,-0.92779,7e-05,7.8987]
[1777018805503,36.34,77863.04,0.0,-0.92788,7e-05,7.8906]
[1777018807098,36.34,77861.18,0.0,-0.92801,7e-05,7.87959]
[1777018807274,36.34,77861.18,0.0,-0.92801,7e-05,7.87959]
[1777018808515,36.33,77852.01,0.0,-0.92862,7e-05,7.82708]
[1777018809522,36.33,77852.34,0.0,-0.92861,7e-05,7.82846]
[1777018809918,36.33,77852.34,0.0,-0.92861,7e-05,7.82846]
[1777018810025,36.33,77852.34,0.0,-0.92861,7e-05,7.82846]
[1777018810124,36.33,77852.34,0.0,-0.92861,7e-05,7.82799]
[1777018813520,36.33,77851.79,0.0,-0.92865,7e-05,7.82444]
[1777018812543,36.33,77846.5,0.0,-0.929,7e-05,7.7944]
[1777018818297,36.33,77846.35,0.0,-0.92903,7e-05,7.79229]
[1777018818335,36.33,77846.35,0.0,-0.92903,7e-05,7.79229]
[1777018818520,36.33,77846.35,0.0,-0.92903,7e-05,7.79229]
[1777018818396,36.32,77846.35,0.0,-0.92904,7e-05,7.79104]
[1777018824628,36.32,77847.23,0.0,-0.92902,7e-05,7.79343]
[1777018826652,36.32,77846.88,0.0,-0.92904,7e-05,7.79105]
[1777018826763,36.32,77846.88,0.0,-0.92904,7e-05,7.79105]
[1777018826771,36.32,77846.88,0.0,-0.92904,7e-05,7.79105]
[1777018826865,36.32,77846.76,0.0,-0.92906,7e-05,7.78996]
[1777018831526,36.31,77847.41,0.0,-0.92903,7e-05,7.79234]
[1777018831654,36.31,77847.33,0.0,-0.92904,7e-05,7.79148]
[1777018831775,36.31,77847.33,0.0,-0.92904,7e-05,7.79148]
[1777018831871,36.31,77847.84,0.0,-0.92905,7e-05,7.78956]
[1777018832684,36.31,77833.92,0.0,-0.92995,6e-05,7.71157]
[1777018833691,36.31,77831.09,0.0,-0.93014,6e-05,7.69556]
[1777018834621,36.31,77831.09,0.0,-0.93014,6e-05,7.69556]
[1777018834677,36.31,77831.09,0.0,-0.93014,6e-05,7.69556]
[1777018834774,36.31,77831.09,0.0,-0.93014,6e-05,7.69556]
[1777018834817,36.31,77831.57,0.0,-0.93011,6e-05,7.69796]
[1777018840739,36.31,77837.11,0.0,-0.92977,6e-05,7.72718]
[1777018842778,36.3,77836.18,0.0,-0.92987,6e-05,7.71896]
[1777018842940,36.3,77836.18,0.0,-0.92987,6e-05,7.71896]
[1777018843023,36.3,77836.18,0.0,-0.92987,6e-05,7.71896]
[1777018843092,36.29,77836.01,0.0,-0.92995,6e-05,7.71233]
[1777018846276,36.29,77836.99,0.0,-0.92989,6e-05,7.7175]
[1777018846423,36.29,77840.54,0.0,-0.92966,6e-05,7.73699]
[1777018847304,36.29,77840.54,0.0,-0.92966,6e-05,7.73699]
[1777018847328,36.29,77924.43,0.0,-0.92407,7e-05,8.21182]
[1777018847987,36.29,77945.24,0.0,-0.92264,7e-05,8.33189]
[1777018849772,36.29,77943.45,0.0,-0.92277,7e-05,8.32124]
[1777018850420,36.29,77943.45,0.0,-0.92277,7e-05,8.32124]
[1777018850520,36.28,77940.98,0.0,-0.92296,7e-05,8.30494]
[1777018850612,36.28,77940.98,0.0,-0.92296,7e-05,8.30494]
[1777018852834,36.28,77946.07,0.0,-0.92264,7e-05,8.33197]
[1777018853841,36.28,77953.28,0.0,-0.92214,7e-05,8.37378]
[1777018854849,36.27,77957.81,0.0,-0.92184,7e-05,8.39851]
[1777018855784,36.27,77957.81,0.0,-0.92184,7e-05,8.39851]
[1777018855856,36.26,77958.29,0.0,-0.92188,7e-05,8.3951]
[1777018857870,36.23,77965.52,0.0,-0.92153,7e-05,8.42485]
[1777018859884,36.21,77961.13,0.0,-0.92199,7e-05,8.38646]
[1777018860839,36.21,77961.13,0.0,-0.92199,7e-05,8.38646]
[1777018863781,36.2,77963.36,0.0,-0.92186,7e-05,8.3977]
[1777018863912,36.19,77960.03,0.0,-0.92216,7e-05,8.37231]
[1777018865926,36.17,77964.17,0.0,-0.92197,7e-05,8.38856]
[1777018867940,36.17,77979.92,0.0,-0.92087,7e-05,8.47942]
[1777018868948,36.16,77980.72,0.0,-0.9209,7e-05,8.47702]
[1777018871183,36.14,77982.98,0.0,-0.92083,7e-05,8.48326]
[1777018871237,36.13,77981.3,0.0,-0.92104,7e-05,8.46635]
[1777018872124,36.13,77981.3,0.0,-0.92104,7e-05,8.46635]
[1777018872273,36.13,77981.3,0.0,-0.92104,7e-05,8.46635]
[1777018872330,36.11,77972.83,0.0,-0.92172,7e-05,8.41001]
[1777018872977,36.11,77974.79,0.0,-0.92159,7e-05,8.42088]
[1777018875997,36.11,77978.64,0.0,-0.92134,7e-05,8.44156]
[1777018876793,36.11,77978.64,0.0,-0.92134,7e-05,8.44156]
[1777018877005,36.11,77981.49,0.0,-0.92114,7e-05,8.45763]
[1777018877792,36.11,77981.49,0.0,-0.92114,7e-05,8.45763]
[1777018880026,36.08,77989.2,0.0,-0.92076,7e-05,8.48931]
[1777018881044,36.08,78004.51,0.0,-0.91968,7e-05,8.57898]
[1777018882049,36.07,78012.05,0.0,-0.9192,7e-05,8.61806]
[1777018883125,36.07,78012.05,0.0,-0.9192,7e-05,8.61806]
[1777018884805,36.05,78011.93,0.0,-0.91929,7e-05,8.61074]
[1777018885070,36.05,78017.43,0.0,-0.9189,7e-05,8.64277]
[1777018886077,36.04,78024.1,0.0,-0.9185,7e-05,8.67618]
[1777018886776,36.04,78024.1,0.0,-0.9185,7e-05,8.67618]
[1777018887083,36.02,78025.04,0.0,-0.91851,7e-05,8.67509]
[1777018888794,36.01,78025.68,0.0,-0.91855,7e-05,8.67223]
[1777018891112,35.97,78021.44,0.0,-0.91914,7e-05,8.62294]
[1777018892118,35.96,78027.67,0.0,-0.91876,7e-05,8.6541]
[1777018893126,35.94,78030.95,0.0,-0.9186,7e-05,8.66742]
[1777018894133,35.93,78027.95,0.0,-0.91889,7e-05,8.64315]
[1777018895139,35.92,78022.49,0.0,-0.91936,7e-05,8.60463]
[1777018897154,35.91,78018.6,0.0,-0.91972,7e-05,8.57556]
[1777018899168,35.9,78015.82,0.0,-0.91993,7e-05,8.55808]
[1777018900782,35.9,78017.17,0.0,-0.91984,7e-05,8.56561]
[1777018901182,35.9,78017.73,0.0,-0.91981,7e-05,8.56844]
[1777018902173,35.9,78017.73,0.0,-0.91981,7e-05,8.56844]
[1777018902273,35.9,78017.73,0.0,-0.91981,7e-05,8.56844]
[1777018906217,35.9,78013.72,0.0,-0.92013,7e-05,8.54221]
[1777018907223,35.89,78005.46,0.0,-0.92072,7e-05,8.49288]
[1777018907855,35.89,78005.46,0.0,-0.92072,7e-05,8.49288]
[1777018908231,35.89,78000.28,0.0,-0.9211,7e-05,8.46193]
[1777018909238,35.89,77992.98,0.0,-0.92162,7e-05,8.41861]
[1777018912259,35.89,77989.98,0.0,-0.92184,7e-05,8.40022]
[1777018913910,35.89,77988.33,0.0,-0.92196,7e-05,8.3903]
[1777018914272,35.89,77976.13,0.0,-0.92282,7e-05,8.31859]
[1777018915279,35.89,77975.12,0.0,-0.9229,7e-05,8.31257]
[1777018918302,35.89,77967.78,0.0,-0.92341,7e-05,8.26945]
[1777018919147,35.89,77967.78,0.0,-0.92341,7e-05,8.26945]
[1777018919275,35.89,77967.78,0.0,-0.92341,7e-05,8.26945]
[1777018919308,35.89,77961.38,0.0,-0.92386,7e-05,8.23214]
[1777018920315,35.89,77955.46,0.0,-0.92427,7e-05,8.19776]
[1777018922329,35.89,77952.9,0.0,-0.92444,7e-05,8.18305]
[1777018924513,35.89,77950.89,0.0,-0.92459,7e-05,8.17098]
[1777018924615,35.89,77946.35,0.0,-0.9249,7e-05,8.1443]
[1777018926357,35.89,77943.56,0.0,-0.9251,7e-05,8.12745]
[1777018930385,35.88,77940.64,0.0,-0.92533,7e-05,8.10876]
[1777018931392,35.88,77937.54,0.0,-0.92554,7e-05,8.09059]
[1777018932778,35.88,77936.79,0.0,-0.9256,7e-05,8.08552]
[1777018933406,35.88,77935.78,0.0,-0.92568,7e-05,8.07896]
[1777018935496,35.88,77934.89,0.0,-0.92575,7e-05,8.07311]
[1777018935522,35.88,77934.89,0.0,-0.92575,7e-05,8.07311]
[1777018941020,35.87,77934.8,0.0,-0.92581,7e-05,8.06828]
[1777018941461,35.87,77931.39,0.0,-0.92605,7e-05,8.04795]
[1777018942469,35.87,77927.45,0.0,-0.92632,7e-05,8.02462]
[1777018943476,35.87,77921.3,0.0,-0.92675,7e-05,7.9887]
[1777018944483,35.86,77918.27,0.0,-0.92696,7e-05,7.97076]
[1777018949518,35.86,77916.06,0.0,-0.92714,7e-05,7.9553]
[1777018952777,35.85,77917.31,0.0,-0.92711,7e-05,7.95642]
[1777018953026,35.85,77917.31,0.0,-0.92711,7e-05,7.95642]
[1777018954553,35.85,77919.74,0.0,-0.92696,7e-05,7.96923]
[1777018955827,35.85,77920.43,0.0,-0.92692,7e-05,7.97263]
[1777018956020,35.85,77920.43,0.0,-0.92692,7e-05,7.97263]
[1777018956998,35.85,77922.53,0.0,-0.92679,7e-05,7.98409]
[1777018957019,35.85,77922.53,0.0,-0.92679,7e-05,7.98409]
[1777018960596,35.84,77925.9,0.0,-0.92659,7e-05,8.00106]
[1777018960774,35.84,77925.9,0.0,-0.92659,7e-05,8.00106]
[1777018961020,35.84,77925.9,0.0,-0.92659,7e-05,8.00106]
[1777018962778,35.84,77925.73,0.0,-0.92661,7e-05,7.99886]
[1777018963616,35.84,77925.99,0.0,-0.9266,7e-05,7.99973]
[1777018966330,35.84,77924.47,0.0,-0.92672,7e-05,7.98976]
[1777018966520,35.84,77924.47,0.0,-0.92672,7e-05,7.98976]
[1777018968651,35.83,77920.46,0.0,-0.92701,7e-05,7.96495]
[1777018970372,35.83,77920.56,0.0,-0.92701,7e-05,7.96494]
[1777018970525,35.83,77920.56,0.0,-0.92701,7e-05,7.96494]
[1777018971322,35.83,77919.59,0.0,-0.92708,7e-05,7.95881]
[1777018971519,35.83,77919.59,0.0,-0.92708,7e-05,7.95881]
[1777018971672,35.83,77919.72,0.0,-0.92708,7e-05,7.95899]
[1777018974499,35.83,77921.44,0.0,-0.92699,7e-05,7.96716]
[1777018974522,35.83,77921.44,0.0,-0.92699,7e-05,7.96716]
[1777018977639,35.82,77925.45,0.0,-0.92674,7e-05,7.98839]
[1777018977715,35.82,77919.8,0.0,-0.92713,7e-05,7.9554]
[1777018977774,35.82,77919.8,0.0,-0.92713,7e-05,7.9554]
[1777018978202,35.82,77919.8,0.0,-0.92713,7e-05,7.9554]
[1777018978275,35.82,77919.8,0.0,-0.92713,7e-05,7.9554]
[1777018978722,35.82,77920.36,0.0,-0.92709,7e-05,7.95806]
[1777018982844,35.82,77919.37,0.0,-0.92718,7e-05,7.95072]
[1777018983024,35.82,77919.37,0.0,-0.92718,7e-05,7.95072]
[1777018984396,35.82,77922.64,0.0,-0.92697,7e-05,7.96891]
[1777018984835,35.82,77967.95,0.0,-0.92387,7e-05,8.23023]
[1777018985771,35.81,77985.01,0.0,-0.92269,7e-05,8.3289]
[1777018986778,35.81,77983.76,0.0,-0.92278,7e-05,8.32138]
[1777018988146,35.81,77983.76,0.0,-0.92278,7e-05,8.32138]
[1777018990285,35.81,77984.89,0.0,-0.92271,7e-05,8.32768]
[1777018990332,35.81,77985.86,0.0,-0.92264,7e-05,8.3332]
[1777018990810,35.81,77991.28,0.0,-0.92226,7e-05,8.36484]
[1777018992280,35.81,77991.28,0.0,-0.92226,7e-05,8.36484]
[1777018992282,35.81,77999.76,0.0,-0.92166,7e-05,8.41452]
[1777018994837,35.81,77994.35,0.0,-0.92206,7e-05,8.38178]
[1777018995845,35.81,77987.89,0.0,-0.92252,7e-05,8.34357]
[1777018997859,35.81,77984.76,0.0,-0.92274,7e-05,8.32485]
[1777018999748,35.81,77984.76,0.0,-0.92274,7e-05,8.32485]
[1777018999771,35.81,77983.6,0.0,-0.92282,7e-05,8.31789]
[1777019004959,35.81,77986.63,0.0,-0.92262,7e-05,8.33484]
[1777019005022,35.81,77986.63,0.0,-0.92262,7e-05,8.33484]
[1777019008287,35.8,77982.15,0.0,-0.92294,7e-05,8.30812]
[1777019008521,35.8,77982.15,0.0,-0.92294,7e-05,8.30812]
[1777019009357,35.8,77982.27,0.0,-0.92293,7e-05,8.30869]
[1777019009521,35.8,77982.27,0.0,-0.92293,7e-05,8.30869]
[1777019009622,35.8,77982.36,0.0,-0.92293,7e-05,8.3091]
[1777019011575,35.8,77982.73,0.0,-0.92291,7e-05,8.31115]
[1777019011776,35.8,77984.48,0.0,-0.92282,7e-05,8.31682]
[1777019017218,35.8,77987.16,0.0,-0.92264,7e-05,8.3318]
[1777019017275,35.8,77987.16,0.0,-0.92264,7e-05,8.3318]
[1777019017319,35.8,77987.18,0.0,-0.92264,7e-05,8.33176]
[1777019019660,35.8,77987.33,0.0,-0.92263,7e-05,8.33248]
[1777019019775,35.8,77987.33,0.0,-0.92263,7e-05,8.33248]
[1777019025056,35.8,77987.54,0.0,-0.92263,7e-05,8.3326]
[1777019030187,35.8,77986.67,0.0,-0.9227,7e-05,8.32684]
[1777019030274,35.8,77986.67,0.0,-0.9227,7e-05,8.32684]
[1777019031101,35.8,77979.07,0.0,-0.92324,7e-05,8.28202]
[1777019033115,35.78,77975.22,0.0,-0.92363,7e-05,8.24942]
[1777019034139,35.78,77975.22,0.0,-0.92363,7e-05,8.24942]
[1777019034271,35.78,77975.22,0.0,-0.92363,7e-05,8.24942]
[1777019034370,35.77,77975.4,0.0,-0.92367,7e-05,8.24583]
[1777019035968,35.77,77974.02,0.0,-0.92378,7e-05,8.23732]
[1777019036022,35.77,77974.02,0.0,-0.92378,7e-05,8.23732]
[1777019041174,35.76,77970.42,0.0,-0.92406,7e-05,8.21372]
[1777019041830,35.76,77970.42,0.0,-0.92406,7e-05,8.21372]
[1777019042022,35.76,77970.42,0.0,-0.92406,7e-05,8.21372]
[1777019045665,35.76,77970.42,0.0,-0.92407,7e-05,8.21253]
[1777019045770,35.76,77970.42,0.0,-0.92407,7e-05,8.21253]
[1777019045766,35.76,77970.31,0.0,-0.92409,7e-05,8.21109]
[1777019047045,35.76,77968.28,0.0,-0.92423,7e-05,8.19926]
[1777019047216,35.76,77973.37,0.0,-0.92388,7e-05,8.22856]
[1777019050895,35.75,77972.97,0.0,-0.92392,7e-05,8.22493]
[1777019055271,35.75,77969.34,0.0,-0.9242,7e-05,8.20168]
[1777019058572,35.75,77967.41,0.0,-0.92435,7e-05,8.18966]
[1777019059755,35.75,77967.49,0.0,-0.92434,7e-05,8.18975]
[1777019059773,35.75,77976.86,0.0,-0.9237,7e-05,8.24405]
[1777019060307,35.74,77977.97,0.0,-0.92363,7e-05,8.25008]
[1777019062406,35.74,77977.97,0.0,-0.92363,7e-05,8.25008]
[1777019064334,35.73,77983.4,0.0,-0.92332,7e-05,8.27579]
[1777019068485,35.7,77984.85,0.0,-0.92339,7e-05,8.26999]
[1777019068526,35.7,77984.85,0.0,-0.92339,7e-05,8.26999]
[1777019069811,35.69,77984.71,0.0,-0.92346,7e-05,8.26451]
[1777019070019,35.69,77984.78,0.0,-0.92346,7e-05,8.26446]
[1777019070377,35.69,77984.82,0.0,-0.92346,7e-05,8.26424]
[1777019073529,35.69,77980.26,0.0,-0.92383,7e-05,8.23217]
[1777019073779,35.69,77980.26,0.0,-0.92383,7e-05,8.23217]
[1777019077426,35.68,77968.14,0.0,-0.9247,7e-05,8.15942]
[1777019078433,35.68,77967.52,0.0,-0.92474,7e-05,8.15552]
[1777019078948,35.68,77967.52,0.0,-0.92474,7e-05,8.15552]
[1777019080719,35.68,77965.86,0.0,-0.92487,7e-05,8.14508]
[1777019082071,35.68,77964.83,0.0,-0.92496,7e-05,8.13755]
[1777019082270,35.68,77964.83,0.0,-0.92496,7e-05,8.13755]
[1777019082461,35.68,77965.09,0.0,-0.92495,7e-05,8.1383]
[1777019087107,35.67,77965.4,0.0,-0.92496,7e-05,8.13703]
[1777019087271,35.67,77965.4,0.0,-0.92496,7e-05,8.13703]
[1777019092531,35.66,77964.97,0.0,-0.92505,7e-05,8.12989]
[1777019093537,35.66,77955.89,0.0,-0.92568,7e-05,8.07639]
[1777019094668,35.66,77955.89,0.0,-0.92568,7e-05,8.07639]
[1777019094769,35.66,77955.89,0.0,-0.92568,7e-05,8.07639]
[1777019094770,35.66,77955.26,0.0,-0.92573,7e-05,8.07204]
[1777019097566,35.65,77949.62,0.0,-0.92615,7e-05,8.03731]
[1777019098996,35.65,77949.5,0.0,-0.92616,7e-05,8.03597]
[1777019099027,35.65,77949.5,0.0,-0.92616,7e-05,8.03597]
[1777019103141,35.65,77946.57,0.0,-0.92639,7e-05,8.01647]
[1777019103270,35.65,77946.57,0.0,-0.92639,7e-05,8.01647]
[1777019106868,35.64,77946.51,0.0,-0.92642,7e-05,8.01425]
[1777019107022,35.64,77945.53,0.0,-0.92649,7e-05,8.00797]
[1777019107636,35.64,77945.21,0.0,-0.92652,7e-05,8.0055]
[1777019112291,35.64,77944.79,0.0,-0.92658,7e-05,8.00062]
[1777019112520,35.64,77944.79,0.0,-0.92658,7e-05,8.00062]
[1777019117706,35.63,77940.19,0.0,-0.92694,7e-05,7.97047]
[1777019119723,35.63,77932.67,0.0,-0.92746,7e-05,7.92606]
[1777019120739,35.63,77932.67,0.0,-0.92746,7e-05,7.92606]
[1777019120797,35.63,77932.67,0.0,-0.92746,7e-05,7.92606]
[1777019122742,35.62,77928.73,0.0,-0.92774,7e-05,7.90193]
[1777019124757,35.62,77923.75,0.0,-0.92809,7e-05,7.8725]
[1777019126433,35.62,77923.9,0.0,-0.92808,7e-05,7.87295]
[1777019126524,35.62,77923.9,0.0,-0.92808,7e-05,7.87295]
[1777019129642,35.62,77923.23,0.0,-0.92814,7e-05,7.86797]
[1777019129769,35.62,77923.23,0.0,-0.92814,7e-05,7.86797]
[1777019129792,35.62,77923.3,0.0,-0.92814,7e-05,7.868]
[1777019134827,35.61,77922.63,0.0,-0.92824,7e-05,7.85801]
[1777019135259,35.61,77922.63,0.0,-0.92824,7e-05,7.85801]
[1777019135276,35.61,77922.63,0.0,-0.92824,7e-05,7.85801]
[1777019140869,35.61,77922.82,0.0,-0.92826,7e-05,7.85684]
[1777019142907,35.61,77905.31,0.0,-0.92942,7e-05,7.75668]
[1777019143899,35.61,77901.7,0.0,-0.92967,7e-05,7.73571]
[1777019145630,35.61,77902.05,0.0,-0.92965,7e-05,7.73757]
[1777019145772,35.61,77902.05,0.0,-0.92965,7e-05,7.73757]
[1777019148347,35.61,77901.86,0.0,-0.92966,7e-05,7.73623]
[1777019148520,35.61,77901.86,0.0,-0.92966,7e-05,7.73623]
[1777019148599,35.6,77902.01,0.0,-0.92967,7e-05,7.73577]
[1777019153969,35.6,77900.79,0.0,-0.92977,7e-05,7.72685]
[1777019155528,35.6,77900.79,0.0,-0.92977,7e-05,7.72685]
[1777019155773,35.6,77900.79,0.0,-0.92977,7e-05,7.72685]
[1777019161020,35.6,77900.82,0.0,-0.92978,7e-05,7.7261]
[1777019164898,35.6,77900.5,0.0,-0.9298,7e-05,7.72415]
[1777019165024,35.6,77900.48,0.0,-0.92981,7e-05,7.72376]
[1777019168402,35.6,77900.4,0.0,-0.92982,7e-05,7.7229]
[1777019168521,35.6,77900.4,0.0,-0.92982,7e-05,7.7229]
[1777019168621,35.6,77904.49,0.0,-0.92955,7e-05,7.74598]
[1777019170747,35.59,77905.33,0.0,-0.9295,7e-05,7.75058]
[1777019170771,35.59,77905.33,0.0,-0.9295,7e-05,7.75058]
[1777019176126,35.58,77905.18,0.0,-0.92958,7e-05,7.7439]
[1777019181161,35.57,77905.22,0.0,-0.92967,7e-05,7.73622]
[1777019183523,35.57,77905.22,0.0,-0.92967,7e-05,7.73622]
[1777019183775,35.57,77905.22,0.0,-0.92967,7e-05,7.73622]
[1777019186273,35.55,77905.14,0.0,-0.92974,7e-05,7.73004]
[1777019186519,35.55,77905.14,0.0,-0.92974,7e-05,7.73004]
[1777019186620,35.55,77905.14,0.0,-0.92975,7e-05,7.72869]
[1777019189217,35.54,77894.15,0.0,-0.93052,7e-05,7.66254]
[1777019190487,35.54,77894.15,0.0,-0.93052,7e-05,7.66254]
[1777019190522,35.54,77894.15,0.0,-0.93052,7e-05,7.66254]
[1777019190588,35.54,77892.82,0.0,-0.93061,7e-05,7.65498]
[1777019191231,35.54,77901.41,0.0,-0.93008,7e-05,7.69926]
[1777019192238,35.54,77903.47,0.0,-0.92995,7e-05,7.71085]
[1777019196954,35.54,77903.19,0.0,-0.92997,7e-05,7.70893]
[1777019197002,35.54,77903.3,0.0,-0.92996,7e-05,7.70944]
[1777019197024,35.54,77903.3,0.0,-0.92996,7e-05,7.70944]
[1777019197055,35.54,77903.3,0.0,-0.92997,7e-05,7.70933]
[1777019199287,35.54,77910.56,0.0,-0.92949,7e-05,7.75037]
[1777019201314,35.54,77910.38,0.0,-0.9295,7e-05,7.74918]
[1777019201522,35.54,77910.38,0.0,-0.9295,7e-05,7.74918]
[1777019203091,35.54,77909.67,0.0,-0.92957,7e-05,7.74351]
[1777019203269,35.54,77909.67,0.0,-0.92957,7e-05,7.74351]
[1777019203315,35.53,77908.98,0.0,-0.92963,7e-05,7.73804]
[1777019209776,35.53,77908.73,0.0,-0.92967,7e-05,7.73474]
[1777019210023,35.53,77908.32,0.0,-0.9297,7e-05,7.73214]
[1777019215398,35.52,77908.79,0.0,-0.92971,7e-05,7.73185]
[1777019220221,35.52,77908.56,0.0,-0.92973,7e-05,7.73004]
[1777019220281,35.52,77908.56,0.0,-0.92973,7e-05,7.73004]
[1777019223019,35.52,77905.01,0.0,-0.92998,7e-05,7.70846]
[1777019223270,35.52,77905.01,0.0,-0.92998,7e-05,7.70846]
[1777019223458,35.52,77905.22,0.0,-0.92996,7e-05,7.70957]
[1777019225137,35.52,77905.24,0.0,-0.92996,7e-05,7.7096]
[1777019225269,35.52,77905.24,0.0,-0.92996,7e-05,7.7096]
[1777019227486,35.52,77910.76,0.0,-0.92962,7e-05,7.73959]
[1777019228509,35.52,77910.76,0.0,-0.92962,7e-05,7.73959]
[1777019228523,35.52,77910.76,0.0,-0.92962,7e-05,7.73959]
[1777019228819,35.51,77910.13,0.0,-0.92967,7e-05,7.73471]
[1777019234534,35.51,77911.05,0.0,-0.92962,7e-05,7.73925]
[1777019235709,35.51,77914.8,0.0,-0.92937,7e-05,7.76048]
[1777019238770,35.51,77916.39,0.0,-0.92931,7e-05,7.76638]
[1777019239465,35.5,77916.95,0.0,-0.92929,7e-05,7.76804]
[1777019239519,35.5,77916.95,0.0,-0.92929,7e-05,7.76804]
[1777019239572,35.5,77917.6,0.0,-0.92926,7e-05,7.77024]
[1777019244604,35.5,77917.94,0.0,-0.92926,7e-05,7.77009]
[1777019249640,35.49,77917.47,0.0,-0.9293,7e-05,7.76676]
[1777019254218,35.49,77918.65,0.0,-0.92927,7e-05,7.76862]
[1777019254270,35.49,77918.65,0.0,-0.92927,7e-05,7.76862]
[1777019259710,35.49,77917.97,0.0,-0.92932,7e-05,7.76404]
[1777019262285,35.49,77918.4,0.0,-0.92929,7e-05,7.76638]
[1777019262359,35.49,77918.4,0.0,-0.92929,7e-05,7.76638]
[1777019262520,35.49,77918.4,0.0,-0.92929,7e-05,7.76638]
[1777019262732,35.49,77918.76,0.0,-0.92927,7e-05,7.7682]
[1777019267768,35.49,77917.95,0.0,-0.92933,7e-05,7.76299]
[1777019268688,35.49,77917.95,0.0,-0.92933,7e-05,7.76299]
[1777019268725,35.49,77917.95,0.0,-0.92933,7e-05,7.76299]
[1777019268774,35.49,77917.95,0.0,-0.92933,7e-05,7.76299]
[1777019268789,35.49,77918.46,0.0,-0.9293,7e-05,7.76579]
[1777019271796,35.49,77922.67,0.0,-0.92902,7e-05,7.78951]
[1777019273809,35.48,77927.93,0.0,-0.92869,7e-05,7.8178]
[1777019275027,35.48,77927.93,0.0,-0.92869,7e-05,7.8178]
[1777019275271,35.48,77928.28,0.0,-0.92867,7e-05,7.81962]
[1777019275297,35.48,77928.28,0.0,-0.92867,7e-05,7.81962]
[1777019275519,35.48,77928.28,0.0,-0.92867,7e-05,7.81962]
[1777019275823,35.48,77928.1,0.0,-0.92869,7e-05,7.8184]
[1777019279751,35.48,77928.12,0.0,-0.92869,7e-05,7.81796]
[1777019279773,35.48,77928.12,0.0,-0.92869,7e-05,7.81796]
[1777019279808,35.48,77928.12,0.0,-0.92869,7e-05,7.81796]
[1777019280018,35.48,77928.12,0.0,-0.92869,7e-05,7.81796]
[1777019279851,35.48,77928.52,0.0,-0.92867,7e-05,7.82007]
[1777019281750,35.48,77928.81,0.0,-0.92865,7e-05,7.82155]
[1777019281769,35.48,77928.81,0.0,-0.92865,7e-05,7.82155]
[1777019283880,35.48,77935.7,0.0,-0.92819,7e-05,7.86051]
[1777019286577,35.48,77936.53,0.0,-0.92814,7e-05,7.86483]
[1777019286688,35.48,77936.53,0.0,-0.92814,7e-05,7.86483]
[1777019286780,35.48,77936.53,0.0,-0.92814,7e-05,7.86483]
[1777019286901,35.48,77936.38,0.0,-0.92816,7e-05,7.86372]
[1777019291935,35.48,77936.07,0.0,-0.92819,7e-05,7.86066]
[1777019293949,35.48,77930.32,0.0,-0.92859,7e-05,7.82713]
[1777019296960,35.47,77927.24,0.0,-0.92882,7e-05,7.80707]
[1777019297024,35.47,77927.24,0.0,-0.92882,7e-05,7.80707]
[1777019296972,35.47,77927.85,0.0,-0.9288,7e-05,7.8087]
[1777019297259,35.47,77927.85,0.0,-0.9288,7e-05,7.8087]
[1777019297271,35.47,77927.85,0.0,-0.9288,7e-05,7.8087]
[1777019302008,35.45,77924.22,0.0,-0.92913,7e-05,7.78048]
[1777019303152,35.45,77924.52,0.0,-0.92911,7e-05,7.78203]
[1777019303244,35.45,77924.52,0.0,-0.92911,7e-05,7.78203]
[1777019303274,35.45,77924.52,0.0,-0.92911,7e-05,7.78203]
[1777019304022,35.45,77924.41,0.0,-0.92912,7e-05,7.78116]
[1777019308051,35.45,77918.87,0.0,-0.9295,7e-05,7.74864]
[1777019310065,35.45,77917.29,0.0,-0.92962,7e-05,7.73835]
[1777019310505,35.45,77917.29,0.0,-0.92962,7e-05,7.73835]
[1777019310528,35.45,77917.29,0.0,-0.92962,7e-05,7.73835]
[1777019310730,35.45,77917.29,0.0,-0.92962,7e-05,7.73835]
[1777019310776,35.45,77917.29,0.0,-0.92962,7e-05,7.73835]
[1777019311072,35.44,77917.7,0.0,-0.92964,7e-05,7.73575]
[1777019316048,35.44,77917.28,0.0,-0.92969,7e-05,7.73162]
[1777019316081,35.44,77914.48,0.0,-0.92988,7e-05,7.71456]
[1777019316119,35.44,77914.48,0.0,-0.92988,7e-05,7.71456]
[1777019316274,35.44,77914.48,0.0,-0.92988,7e-05,7.71456]
[1777019321142,35.43,77907.52,0.0,-0.93037,7e-05,7.6724]
[1777019323156,35.41,77898.93,0.0,-0.93105,7e-05,7.61371]
[1777019325890,35.4,77898.12,0.0,-0.93121,7e-05,7.60066]
[1777019326027,35.4,77898.12,0.0,-0.93121,7e-05,7.60066]
[1777019325991,35.38,77897.19,0.0,-0.93136,7e-05,7.58716]
[1777019326213,35.38,77897.19,0.0,-0.93136,7e-05,7.58716]
[1777019326279,35.38,77897.19,0.0,-0.93136,7e-05,7.58716]
[1777019332223,35.34,77896.86,0.0,-0.93161,7e-05,7.56589]
[1777019336435,35.34,77897.02,0.0,-0.93161,7e-05,7.56583]
[1777019336522,35.34,77897.02,0.0,-0.93161,7e-05,7.56583]
[1777019336649,35.34,77897.02,0.0,-0.93161,7e-05,7.56583]
[1777019336773,35.34,77897.02,0.0,-0.93161,7e-05,7.56583]
[1777019336874,35.34,77897.08,0.0,-0.93161,7e-05,7.56584]
[1777019342294,35.33,77897.41,0.0,-0.93162,7e-05,7.56573]
[1777019347338,35.33,77896.89,0.0,-0.93168,7e-05,7.56063]
[1777019349834,35.32,77896.79,0.0,-0.93169,7e-05,7.55925]
[1777019350011,35.32,77896.79,0.0,-0.93169,7e-05,7.55925]
[1777019350026,35.32,77896.79,0.0,-0.93169,7e-05,7.55925]
[1777019350113,35.32,77895.87,0.0,-0.93177,6e-05,7.55244]
[1777019355393,35.31,77897.69,0.0,-0.9317,7e-05,7.55871]
[1777019357495,35.31,77897.44,0.0,-0.93172,7e-05,7.55649]
[1777019357520,35.31,77897.44,0.0,-0.93172,7e-05,7.55649]
[1777019357735,35.31,77897.44,0.0,-0.93172,7e-05,7.55649]
[1777019357771,35.31,77897.44,0.0,-0.93172,7e-05,7.55649]
[1777019357837,35.31,77897.44,0.0,-0.93173,7e-05,7.55568]
[1777019363449,35.3,77897.67,0.0,-0.93178,6e-05,7.55214]
[1777019366208,35.3,77897.58,0.0,-0.9318,6e-05,7.55003]
[1777019366272,35.3,77897.58,0.0,-0.9318,6e-05,7.55003]
[1777019366520,35.3,77897.58,0.0,-0.9318,6e-05,7.55003]
[1777019366590,35.29,77897.91,0.0,-0.93179,6e-05,7.5511]
[1777019370440,35.29,77897.73,0.0,-0.93183,6e-05,7.54769]
[1777019370525,35.29,77897.73,0.0,-0.93183,6e-05,7.54769]
[1777019370733,35.29,77897.73,0.0,-0.93183,6e-05,7.54769]
[1777019370772,35.29,77897.73,0.0,-0.93183,6e-05,7.54769]
[1777019370834,35.29,77897.84,0.0,-0.93183,6e-05,7.54752]
[1777019378559,35.21,77896.36,0.0,-0.93242,6e-05,7.49568]
[1777019379626,35.21,77896.36,0.0,-0.93242,6e-05,7.49568]
[1777019379774,35.21,77896.36,0.0,-0.93242,6e-05,7.49568]
[1777019379782,35.21,77896.36,0.0,-0.93242,6e-05,7.49568]
[1777019380021,35.21,77896.36,0.0,-0.93242,6e-05,7.49568]
[1777019380109,35.18,77896.36,0.0,-0.93258,6e-05,7.48198]
[1777019385608,35.16,77896.38,0.0,-0.93269,6e-05,7.47279]
[1777019391120,35.15,77895.92,0.0,-0.93275,6e-05,7.46758]
[1777019391122,35.15,77890.73,0.0,-0.93309,6e-05,7.4371]
[1777019391281,35.15,77890.73,0.0,-0.93309,6e-05,7.4371]
[1777019391395,35.15,77890.73,0.0,-0.93309,6e-05,7.4371]
[1777019391520,35.15,77890.73,0.0,-0.93309,6e-05,7.4371]
[1777019391650,35.15,77889.94,0.0,-0.93315,6e-05,7.43265]
[1777019396685,35.15,77889.61,0.0,-0.9332,6e-05,7.42782]
[1777019399706,35.14,77893.34,0.0,-0.93298,6e-05,7.44703]
[1777019401293,35.14,77892.68,0.0,-0.93303,6e-05,7.44269]
[1777019401531,35.14,77892.68,0.0,-0.93303,6e-05,7.44269]
[1777019401615,35.14,77892.68,0.0,-0.93303,6e-05,7.44269]
[1777019401779,35.14,77892.68,0.0,-0.93303,6e-05,7.44269]
[1777019401871,35.14,77891.83,0.0,-0.93309,6e-05,7.43729]
[1777019404770,35.14,77890.84,0.0,-0.93317,6e-05,7.43052]
[1777019404872,35.14,77890.66,0.0,-0.93319,6e-05,7.42891]
[1777019407762,35.13,77882.38,0.0,-0.93374,6e-05,7.38067]
[1777019409776,35.13,77874.57,0.0,-0.93425,6e-05,7.33598]
[1777019410783,35.13,77867.78,0.0,-0.93468,6e-05,7.29767]
[1777019412276,35.13,77866.79,0.0,-0.93475,6e-05,7.29178]
[1777019412519,35.13,77866.79,0.0,-0.93475,6e-05,7.29178]
[1777019415819,35.13,77870.57,0.0,-0.93453,6e-05,7.31146]
[1777019416826,35.12,77876.2,0.0,-0.93418,6e-05,7.3425]
[1777019418840,35.12,77880.03,0.0,-0.93394,6e-05,7.36304]
[1777019419225,35.12,77880.03,0.0,-0.93394,6e-05,7.36304]
[1777019419271,35.12,77880.03,0.0,-0.93394,6e-05,7.36304]
[1777019419502,35.12,77880.03,0.0,-0.93394,6e-05,7.36304]
[1777019419521,35.12,77880.03,0.0,-0.93394,6e-05,7.36304]
[1777019419847,35.12,77880.54,0.0,-0.93391,6e-05,7.36543]
[1777019422983,35.12,77882.97,0.0,-0.93377,6e-05,7.37812]
[1777019422990,35.12,77882.97,0.0,-0.93377,6e-05,7.37812]
[1777019423020,35.12,77882.97,0.0,-0.93377,6e-05,7.37812]
[1777019423082,35.12,77883.41,0.0,-0.93375,6e-05,7.38011]
[1777019428910,35.11,77883.13,0.0,-0.9338,6e-05,7.37571]
[1777019431168,35.11,77882.25,0.0,-0.93386,6e-05,7.37033]
[1777019431278,35.11,77881.28,0.0,-0.93393,6e-05,7.36445]
[1777019431440,35.11,77881.28,0.0,-0.93393,6e-05,7.36445]
[1777019431523,35.11,77881.28,0.0,-0.93393,6e-05,7.36445]
[1777019431931,35.11,77881.37,0.0,-0.93396,6e-05,7.36025]
[1777019433653,35.11,77878.89,0.0,-0.93412,6e-05,7.34594]
[1777019433737,35.11,77878.89,0.0,-0.93412,6e-05,7.34594]
[1777019433772,35.11,77878.89,0.0,-0.93412,6e-05,7.34594]
[1777019433945,35.11,77871.17,0.0,-0.93462,6e-05,7.30242]
[1777019435958,35.11,77869.54,0.0,-0.93473,6e-05,7.29267]
[1777019438980,35.11,77873.17,0.0,-0.93451,6e-05,7.31194]
[1777019440835,35.1,77873.95,0.0,-0.93447,6e-05,7.31594]
[1777019441023,35.1,77873.95,0.0,-0.93447,6e-05,7.31594]
[1777019441093,35.1,77873.95,0.0,-0.93447,6e-05,7.31594]
[1777019441194,35.1,77874.44,0.0,-0.93444,6e-05,7.31832]
[1777019441276,35.1,77874.44,0.0,-0.93444,6e-05,7.31832]
[1777019446459,35.1,77873.41,0.0,-0.93452,6e-05,7.31079]
[1777019449580,35.1,77876.49,0.0,-0.93434,6e-05,7.32694]
[1777019449771,35.1,77876.49,0.0,-0.93434,6e-05,7.32694]
[1777019449796,35.1,77876.49,0.0,-0.93434,6e-05,7.32694]
[1777019450023,35.1,77876.49,0.0,-0.93434,6e-05,7.32694]
[1777019450059,35.1,77878.16,0.0,-0.93424,6e-05,7.33592]
[1777019455093,35.06,77876.68,0.0,-0.93455,6e-05,7.30918]
[1777019458266,35.05,77876.83,0.0,-0.93461,6e-05,7.30335]
[1777019458489,35.05,77876.83,0.0,-0.93461,6e-05,7.30335]
[1777019458521,35.05,77876.83,0.0,-0.93461,6e-05,7.30335]
[1777019459122,35.04,77876.52,0.0,-0.93464,6e-05,7.30097]
[1777019463150,35.04,77873.44,0.0,-0.93485,6e-05,7.2825]
[1777019463598,35.04,77873.44,0.0,-0.93485,6e-05,7.2825]
[1777019463771,35.04,77873.44,0.0,-0.93485,6e-05,7.2825]
[1777019463858,35.04,77873.44,0.0,-0.93485,6e-05,7.2825]
[1777019464026,35.04,77873.44,0.0,-0.93485,6e-05,7.2825]
[1777019464158,35.04,77869.9,0.0,-0.93508,6e-05,7.26245]
[1777019465165,35.04,77864.39,0.0,-0.93543,6e-05,7.23151]
[1777019465856,35.04,77864.39,0.0,-0.93543,6e-05,7.23151]
[1777019466026,35.04,77864.39,0.0,-0.93543,6e-05,7.23151]
[1777019466176,35.04,77860.87,0.0,-0.93565,6e-05,7.21171]
[1777019468188,35.04,77858.07,0.0,-0.93583,6e-05,7.19579]
[1777019469195,35.04,77854.36,0.0,-0.93606,6e-05,7.17508]
[1777019469537,35.04,77854.36,0.0,-0.93606,6e-05,7.17508]
[1777019469747,35.04,77854.36,0.0,-0.93606,6e-05,7.17508]
[1777019469771,35.04,77854.36,0.0,-0.93606,6e-05,7.17508]
[1777019470202,35.04,77853.36,0.0,-0.93613,6e-05,7.16938]
[1777019474229,35.04,77857.42,0.0,-0.93588,6e-05,7.19116]
[1777019479265,35.03,77858.8,0.0,-0.93581,6e-05,7.19798]
[1777019481470,35.03,77857.23,0.0,-0.93591,6e-05,7.18911]
[1777019481519,35.03,77857.23,0.0,-0.93591,6e-05,7.18911]
[1777019481836,35.03,77857.23,0.0,-0.93591,6e-05,7.18911]
[1777019482028,35.03,77857.23,0.0,-0.93591,6e-05,7.18911]
[1777019482035,35.03,77857.74,0.0,-0.93588,6e-05,7.19177]
[1777019484300,35.03,77852.74,0.0,-0.93619,6e-05,7.16361]
[1777019485546,35.03,77852.74,0.0,-0.93619,6e-05,7.16361]
[1777019485763,35.03,77852.74,0.0,-0.93619,6e-05,7.16361]
[1777019485771,35.03,77852.74,0.0,-0.93619,6e-05,7.16361]
[1777019485859,35.03,77853.11,0.0,-0.93617,6e-05,7.16553]
[1777019489548,35.03,77852.01,0.0,-0.93625,6e-05,7.15904]
[1777019489775,35.03,77852.01,0.0,-0.93625,6e-05,7.15904]
[1777019490149,35.03,77852.01,0.0,-0.93625,6e-05,7.15904]
[1777019490242,35.03,77853.37,0.0,-0.93616,6e-05,7.16629]
[1777019490276,35.03,77853.37,0.0,-0.93616,6e-05,7.16629]
[1777019490341,35.03,77854.83,0.0,-0.93607,6e-05,7.17436]
[1777019492355,35.03,77857.47,0.0,-0.93595,6e-05,7.18442]
[1777019497391,35.03,77856.3,0.0,-0.93603,6e-05,7.1771]
[1777019498465,35.03,77856.3,0.0,-0.93603,6e-05,7.1771]
[1777019498523,35.03,77856.3,0.0,-0.93603,6e-05,7.1771]
[1777019504439,35.03,77857.21,0.0,-0.93599,6e-05,7.181]
[1777019509189,35.03,77858.95,0.0,-0.93588,6e-05,7.19012]
[1777019509269,35.03,77858.95,0.0,-0.93588,6e-05,7.19012]
[1777019509211,35.03,77859.2,0.0,-0.93587,6e-05,7.19132]
[1777019509559,35.03,77859.2,0.0,-0.93587,6e-05,7.19132]
[1777019509778,35.03,77859.2,0.0,-0.93587,6e-05,7.19132]
[1777019509870,35.02,77858.56,0.0,-0.93591,6e-05,7.18759]
[1777019515517,35.02,77857.1,0.0,-0.93601,6e-05,7.17844]
[1777019518881,35.02,77857.01,0.0,-0.93602,6e-05,7.17759]
[1777019519019,35.02,77857.01,0.0,-0.93602,6e-05,7.17759]
[1777019519145,35.02,77857.01,0.0,-0.93602,6e-05,7.17759]
[1777019519276,35.02,77857.01,0.0,-0.93602,6e-05,7.17759]
[1777019519286,35.02,77857.11,0.0,-0.93602,6e-05,7.1778]
[1777019524581,35.02,77856.63,0.0,-0.93606,6e-05,7.17425]
[1777019525558,35.02,77856.63,0.0,-0.93606,6e-05,7.17425]
[1777019525777,35.02,77856.63,0.0,-0.93606,6e-05,7.17425]
[1777019527311,35.02,77855.87,0.0,-0.93611,6e-05,7.1697]
[1777019527520,35.02,77855.87,0.0,-0.93611,6e-05,7.1697]
[1777019527602,35.02,77856.17,0.0,-0.9361,6e-05,7.17118]
[1777019529373,35.02,77855.79,0.0,-0.93612,6e-05,7.16891]
[1777019529523,35.02,77855.79,0.0,-0.93612,6e-05,7.16891]
[1777019534650,35.02,77856.01,0.0,-0.93612,6e-05,7.16906]
[1777019537641,35.01,77854.39,0.0,-0.93623,6e-05,7.15974]
[1777019537728,35.01,77854.39,0.0,-0.93623,6e-05,7.15974]
[1777019537769,35.01,77854.39,0.0,-0.93623,6e-05,7.15974]
[1777019537870,35.01,77853.77,0.0,-0.93627,6e-05,7.15615]
[1777019543714,35.01,77854.95,0.0,-0.93621,6e-05,7.16164]
[1777019548749,35.01,77854.61,0.0,-0.93624,6e-05,7.15887]
[1777019549430,35.01,77854.61,0.0,-0.93624,6e-05,7.15887]
[1777019549520,35.01,77854.61,0.0,-0.93624,6e-05,7.15887]
[1777019549593,35.01,77854.61,0.0,-0.93624,6e-05,7.15887]
[1777019549776,35.01,77854.61,0.0,-0.93624,6e-05,7.15887]
[1777019549871,35.01,77855.37,0.0,-0.93619,6e-05,7.16289]
[1777019555636,35.01,77855.33,0.0,-0.93624,6e-05,7.15752]
[1777019555773,35.01,77855.33,0.0,-0.93624,6e-05,7.15752]
[1777019559983,35.01,77855.0,0.0,-0.93626,6e-05,7.15517]
[1777019560021,35.01,77855.0,0.0,-0.93626,6e-05,7.15517]
[1777019560769,35.01,77852.84,0.0,-0.9364,6e-05,7.14288]
[1777019560833,35.01,77848.24,0.0,-0.93669,6e-05,7.11734]
[1777019565868,35.0,77844.01,0.0,-0.93696,6e-05,7.09346]
[1777019567198,35.0,77844.01,0.0,-0.93696,6e-05,7.09346]
[1777019567277,35.0,77844.01,0.0,-0.93696,6e-05,7.09346]
[1777019572825,35.0,77846.34,0.0,-0.93682,6e-05,7.10568]
[1777019573023,35.0,77846.34,0.0,-0.93682,6e-05,7.10568]
[1777019574850,35.0,77847.55,0.0,-0.93675,6e-05,7.11211]
[1777019575023,35.0,77847.55,0.0,-0.93675,6e-05,7.11211]
[1777019575164,35.0,77847.55,0.0,-0.93675,6e-05,7.11211]
[1777019575269,35.0,77847.55,0.0,-0.93675,6e-05,7.11211]
[1777019575220,35.0,77852.98,0.0,-0.93641,6e-05,7.14195]
[1777019576945,35.0,77856.42,0.0,-0.9362,6e-05,7.16061]
[1777019581979,35.0,77855.85,0.0,-0.93625,6e-05,7.15655]
[1777019582577,35.0,77855.85,0.0,-0.93625,6e-05,7.15655]
[1777019582777,35.0,77855.85,0.0,-0.93625,6e-05,7.15655]
[1777019590820,35.0,77856.06,0.0,-0.93625,6e-05,7.15686]
[1777019591023,35.0,77856.06,0.0,-0.93625,6e-05,7.15686]
[1777019592160,35.0,77855.61,0.0,-0.93628,6e-05,7.15371]
[1777019592271,35.0,77855.61,0.0,-0.93628,6e-05,7.15371]
[1777019592367,35.0,77854.34,0.0,-0.93636,6e-05,7.14638]
[1777019594907,35.0,77852.79,0.0,-0.93646,6e-05,7.13767]
[1777019595025,35.0,77852.79,0.0,-0.93646,6e-05,7.13767]
[1777019598289,35.0,77852.05,0.0,-0.93651,6e-05,7.13318]
[1777019598524,35.0,77851.96,0.0,-0.93652,6e-05,7.13255]
[1777019599259,35.0,77851.96,0.0,-0.93652,6e-05,7.13255]
[1777019599269,35.0,77851.96,0.0,-0.93652,6e-05,7.13255]
[1777019599361,34.99,77850.85,0.0,-0.93659,6e-05,7.12629]
[1777019603389,34.99,77848.92,0.0,-0.93672,6e-05,7.11518]
[1777019606677,34.99,77847.73,0.0,-0.93679,6e-05,7.10834]
[1777019606770,34.99,77847.73,0.0,-0.93679,6e-05,7.10834]
[1777019607159,34.99,77849.87,0.0,-0.93666,6e-05,7.12005]
[1777019615215,34.99,77851.4,0.0,-0.93661,6e-05,7.12336]
[1777019621675,34.99,77851.33,0.0,-0.93662,6e-05,7.12268]
[1777019624278,34.99,77847.05,0.0,-0.93689,6e-05,7.09857]
[1777019625486,34.99,77847.58,0.0,-0.93686,6e-05,7.10141]
[1777019625519,34.99,77847.58,0.0,-0.93686,6e-05,7.10141]
[1777019626294,34.99,77847.49,0.0,-0.93686,6e-05,7.10087]
[1777019631330,34.99,77847.85,0.0,-0.93684,6e-05,7.10265]
[1777019633343,34.99,77851.29,0.0,-0.93663,6e-05,7.12155]
[1777019640392,34.99,77851.47,0.0,-0.93662,6e-05,7.12225]
[1777019645428,34.99,77852.51,0.0,-0.93656,6e-05,7.12784]
[1777019650462,34.99,77852.32,0.0,-0.93657,6e-05,7.12675]
[1777019655498,34.99,77853.0,0.0,-0.93653,6e-05,7.1305]
[1777019661540,34.99,77852.72,0.0,-0.93655,6e-05,7.1289]
[1777019666575,34.99,77851.66,0.0,-0.93662,6e-05,7.123]
[1777019669596,34.99,77823.3,0.0,-0.93836,6e-05,6.96749]
[1777019670604,34.99,77817.09,0.0,-0.93873,6e-05,6.93393]
[1777019672774,34.99,77819.2,0.0,-0.93863,6e-05,6.94152]
[1777019674157,34.99,77819.59,0.0,-0.93861,6e-05,6.94391]
[1777019677656,34.99,77813.81,0.0,-0.93894,6e-05,6.9139]
[1777019682691,35.0,77815.89,0.0,-0.9388,6e-05,6.92678]
[1777019683655,35.0,77815.89,0.0,-0.9388,6e-05,6.92678]
[1777019683770,35.0,77815.89,0.0,-0.9388,6e-05,6.92678]
[1777019683866,35.0,77817.27,0.0,-0.93871,6e-05,6.93458]
[1777019691755,35.0,77820.56,0.0,-0.93848,6e-05,6.95469]
[1777019697797,35.0,77820.26,0.0,-0.93848,6e-05,6.95463]
[1777019702831,35.01,77817.72,0.0,-0.93862,6e-05,6.9422]
[1777019704846,35.01,77811.19,0.0,-0.93901,6e-05,6.90734]
[1777019710712,35.01,77813.21,0.0,-0.93887,6e-05,6.91961]
[1777019710889,35.01,77798.78,0.0,-0.93973,6e-05,6.84222]
[1777019711897,35.01,77799.77,0.0,-0.93967,6e-05,6.84799]
[1777019714125,35.01,77798.04,0.0,-0.93977,6e-05,6.83857]
[1777019719952,35.01,77796.45,0.0,-0.93987,6e-05,6.82947]
[1777019724619,35.01,77794.41,0.0,-0.94,6e-05,6.81828]
[1777019724772,35.01,77794.41,0.0,-0.94,6e-05,6.81828]
[1777019725419,35.01,77794.33,0.0,-0.94,6e-05,6.8178]
[1777019731031,35.01,77794.59,0.0,-0.94002,6e-05,6.81483]
[1777019736066,35.0,77801.75,0.0,-0.93963,6e-05,6.85037]
[1777019738271,35.0,77801.82,0.0,-0.93963,6e-05,6.85068]
[1777019742250,35.0,77800.14,0.0,-0.93973,6e-05,6.84136]
[1777019742269,35.0,77800.14,0.0,-0.93973,6e-05,6.84136]
[1777019742370,35.0,77800.17,0.0,-0.93973,6e-05,6.84147]
[1777019745129,35.0,77788.03,0.0,-0.94045,6e-05,6.77606]
[1777019746136,35.0,77786.44,0.0,-0.94054,6e-05,6.76803]
[1777019746661,35.0,77786.44,0.0,-0.94054,6e-05,6.76803]
[1777019746773,35.0,77786.44,0.0,-0.94054,6e-05,6.76803]
[1777019750347,35.0,77787.46,0.0,-0.94049,6e-05,6.77249]
[1777019750405,35.0,77787.46,0.0,-0.94049,6e-05,6.77249]
[1777019750458,35.0,77787.12,0.0,-0.94051,6e-05,6.77111]
[1777019755168,35.0,77790.18,0.0,-0.94032,6e-05,6.78763]
[1777019755271,35.0,77790.18,0.0,-0.94032,6e-05,6.78763]
[1777019755707,35.0,77789.85,0.0,-0.94034,6e-05,6.78587]
[1777019755770,35.0,77789.85,0.0,-0.94034,6e-05,6.78587]
[1777019756206,35.0,77789.74,0.0,-0.94035,6e-05,6.78529]
[1777019759004,35.0,77792.54,0.0,-0.94018,6e-05,6.80033]
[1777019759023,35.0,77792.54,0.0,-0.94018,6e-05,6.80033]
[1777019762922,35.01,77796.42,0.0,-0.93991,6e-05,6.82476]
[1777019763020,35.01,77796.42,0.0,-0.93991,6e-05,6.82476]
[1777019763056,35.01,77796.42,0.0,-0.93991,6e-05,6.82476]
[1777019763270,35.01,77796.42,0.0,-0.93991,6e-05,6.82476]
[1777019763371,35.02,77795.31,0.0,-0.93993,6e-05,6.82328]
[1777019769300,35.06,77796.28,0.0,-0.93964,6e-05,6.84869]
[1777019773970,35.06,77795.55,0.0,-0.93969,6e-05,6.84483]
[1777019774022,35.06,77795.55,0.0,-0.93969,6e-05,6.84483]
[1777019778984,35.06,77794.56,0.0,-0.93975,6e-05,6.83891]
[1777019779022,35.06,77794.56,0.0,-0.93975,6e-05,6.83891]
[1777019779370,35.06,77794.21,0.0,-0.93977,6e-05,6.83691]
[1777019780606,35.06,77797.28,0.0,-0.93959,6e-05,6.85332]
[1777019780772,35.06,77797.28,0.0,-0.93959,6e-05,6.85332]
[1777019786419,35.06,77798.2,0.0,-0.93955,6e-05,6.85743]
[1777019791453,35.06,77796.48,0.0,-0.93969,6e-05,6.84336]
[1777019792673,35.06,77796.48,0.0,-0.93969,6e-05,6.84336]
[1777019792771,35.06,77796.48,0.0,-0.93969,6e-05,6.84336]
[1777019793076,35.06,77796.48,0.0,-0.93969,6e-05,6.84336]
[1777019793273,35.06,77796.48,0.0,-0.93969,6e-05,6.84336]
[1777019793468,35.06,77796.41,0.0,-0.9397,6e-05,6.84274]
[1777019798505,35.06,77796.92,0.0,-0.93967,6e-05,6.84491]
[1777019800517,35.06,77804.65,0.0,-0.93921,6e-05,6.88637]
[1777019801530,35.06,77804.65,0.0,-0.93921,6e-05,6.88637]
[1777019801775,35.06,77801.75,0.0,-0.93939,6e-05,6.87059]
[1777019802530,35.06,77797.95,0.0,-0.93961,6e-05,6.85043]
[1777019804717,35.06,77797.42,0.0,-0.93963,6e-05,6.84872]
[1777019804769,35.06,77797.42,0.0,-0.93963,6e-05,6.84872]
[1777019805551,35.06,77797.32,0.0,-0.93963,6e-05,6.84857]
[1777019807382,35.06,77797.94,0.0,-0.93959,6e-05,6.8523]
[1777019807523,35.06,77797.94,0.0,-0.93959,6e-05,6.8523]
[1777019807770,35.06,77797.42,0.0,-0.93962,6e-05,6.84989]
[1777019808026,35.06,77797.42,0.0,-0.93962,6e-05,6.84989]
[1777019808573,35.06,77798.71,0.0,-0.93954,6e-05,6.85722]
[1777019812590,35.06,77797.91,0.0,-0.93957,6e-05,6.85404]
[1777019812779,35.06,77797.98,0.0,-0.93956,6e-05,6.85479]
[1777019815621,35.07,77792.14,0.0,-0.9399,6e-05,6.82397]
[1777019816963,35.07,77792.14,0.0,-0.9399,6e-05,6.82397]
[1777019817028,35.07,77792.14,0.0,-0.9399,6e-05,6.82397]
[1777019817681,35.07,77790.8,0.0,-0.93998,6e-05,6.81668]
[1777019817771,35.07,77790.8,0.0,-0.93998,6e-05,6.81668]
[1777019817779,35.07,77790.6,0.0,-0.94,6e-05,6.81552]
[1777019823762,35.06,77792.59,0.0,-0.93988,6e-05,6.82577]
[1777019823773,35.06,77792.59,0.0,-0.93988,6e-05,6.82577]
[1777019827770,35.06,77793.26,0.0,-0.93985,6e-05,6.82896]
[1777019827794,35.06,77804.71,0.0,-0.93917,6e-05,6.89056]
[1777019828714,35.06,77806.81,0.0,-0.93904,6e-05,6.90222]
[1777019831220,35.06,77807.57,0.0,-0.93899,6e-05,6.90662]
[1777019833750,35.07,77802.45,0.0,-0.93928,6e-05,6.88011]
[1777019838785,35.07,77801.78,0.0,-0.9393,6e-05,6.87817]
[1777019843820,35.07,77803.14,0.0,-0.9392,6e-05,6.88716]
[1777019846043,35.07,77803.14,0.0,-0.9392,6e-05,6.88716]
[1777019846270,35.07,77803.14,0.0,-0.9392,6e-05,6.88716]
[1777019846711,35.08,77805.18,0.0,-0.93907,6e-05,6.89881]
[1777019846778,35.08,77805.18,0.0,-0.93907,6e-05,6.89881]
[1777019846841,35.08,77803.45,0.0,-0.93917,6e-05,6.88976]
[1777019851629,35.08,77805.97,0.0,-0.93901,6e-05,6.90431]
[1777019851772,35.08,77805.36,0.0,-0.93905,6e-05,6.90131]
[1777019856911,35.08,77804.37,0.0,-0.93913,6e-05,6.89225]
[1777019860814,35.08,77805.11,0.0,-0.93909,6e-05,6.8965]
[1777019862208,35.08,77805.75,0.0,-0.93905,6e-05,6.90004]
[1777019862270,35.08,77805.75,0.0,-0.93905,6e-05,6.90004]
[1777019862847,35.08,77805.06,0.0,-0.93909,6e-05,6.89638]
[1777019863025,35.08,77805.06,0.0,-0.93909,6e-05,6.89638]
[1777019863120,35.08,77806.69,0.0,-0.93899,6e-05,6.90528]
[1777019867988,35.08,77811.69,0.0,-0.93868,6e-05,6.93271]
[1777019869584,35.08,77811.69,0.0,-0.93868,6e-05,6.93271]
[1777019869775,35.08,77814.07,0.0,-0.93853,6e-05,6.94598]
[1777019875189,35.08,77814.77,0.0,-0.93849,6e-05,6.94981]
[1777019875277,35.08,77814.77,0.0,-0.93849,6e-05,6.94981]
[1777019876603,35.08,77813.57,0.0,-0.93856,6e-05,6.94329]
[1777019876641,35.08,77814.01,0.0,-0.93854,6e-05,6.94568]
[1777019876780,35.08,77814.01,0.0,-0.93854,6e-05,6.94568]
[1777019879271,35.08,77813.03,0.0,-0.9386,6e-05,6.94034]
[1777019885107,35.08,77811.59,0.0,-0.93871,6e-05,6.93048]
[1777019888007,35.08,77814.24,0.0,-0.93856,6e-05,6.94382]
[1777019888021,35.08,77814.24,0.0,-0.93856,6e-05,6.94382]
[1777019888725,35.07,77814.35,0.0,-0.93856,6e-05,6.94388]
[1777019888771,35.07,77814.35,0.0,-0.93856,6e-05,6.94388]
[1777019889135,35.07,77813.91,0.0,-0.93859,6e-05,6.94095]
[1777019894170,35.07,77813.84,0.0,-0.93863,6e-05,6.93777]
[1777019895859,35.07,77813.54,0.0,-0.93865,6e-05,6.93554]
[1777019896021,35.07,77813.54,0.0,-0.93865,6e-05,6.93554]
[1777019901219,35.06,77813.91,0.0,-0.93867,6e-05,6.93396]
[1777019902020,35.06,77813.91,0.0,-0.93867,6e-05,6.93396]
[1777019902271,35.06,77813.91,0.0,-0.93867,6e-05,6.93396]
[1777019902509,35.06,77813.91,0.0,-0.93867,6e-05,6.93396]
[1777019902520,35.06,77813.91,0.0,-0.93867,6e-05,6.93396]
[1777019902591,35.06,77815.09,0.0,-0.93861,6e-05,6.93976]
[1777019908268,35.05,77813.91,0.0,-0.93872,6e-05,6.92973]
[1777019910470,35.05,77814.4,0.0,-0.9387,6e-05,6.93179]
[1777019910527,35.05,77814.4,0.0,-0.9387,6e-05,6.93179]
[1777019916324,35.04,77814.35,0.0,-0.93878,6e-05,6.92316]
[1777019921730,35.04,77813.94,0.0,-0.93883,6e-05,6.91857]
[1777019921771,35.04,77813.94,0.0,-0.93883,6e-05,6.91857]
[1777019922421,35.04,77813.94,0.0,-0.93883,6e-05,6.91857]
[1777019922525,35.04,77813.94,0.0,-0.93883,6e-05,6.91857]
[1777019922604,35.03,77814.28,0.0,-0.93882,6e-05,6.91924]
[1777019928408,35.03,77814.43,0.0,-0.93885,6e-05,6.91652]
[1777019933445,35.02,77814.09,0.0,-0.93891,6e-05,6.91177]
[1777019937399,35.02,77814.02,0.0,-0.93893,6e-05,6.90967]
[1777019937527,35.02,77814.02,0.0,-0.93893,6e-05,6.90967]
[1777019938289,35.01,77813.48,0.0,-0.93897,6e-05,6.90616]
[1777019938535,35.01,77813.48,0.0,-0.93897,6e-05,6.90616]
[1777019938634,35.01,77813.48,0.0,-0.93898,6e-05,6.90559]
[1777019944521,35.01,77815.91,0.0,-0.93887,6e-05,6.91532]
[1777019945412,35.01,77815.91,0.0,-0.93887,6e-05,6.91532]
[1777019945524,35.01,77815.91,0.0,-0.93887,6e-05,6.91532]
[1777019950563,35.0,77816.62,0.0,-0.93887,6e-05,6.91567]
[1777019955598,34.99,77816.37,0.0,-0.93891,6e-05,6.91141]
[1777019960633,34.99,77817.11,0.0,-0.9389,6e-05,6.91258]
[1777019961640,34.99,77823.96,0.0,-0.93849,6e-05,6.94924]
[1777019962647,34.98,77832.02,0.0,-0.93801,6e-05,6.99262]
[1777019964661,34.98,77835.19,0.0,-0.93782,6e-05,7.00965]
[1777019965091,34.98,77835.19,0.0,-0.93782,6e-05,7.00965]
[1777019965271,34.98,77835.19,0.0,-0.93782,6e-05,7.00965]
[1777019966674,34.98,77831.16,0.0,-0.93807,6e-05,6.98722]
[1777019967680,34.98,77831.16,0.0,-0.93807,6e-05,6.98722]
[1777019967681,34.98,77831.1,0.0,-0.93807,6e-05,6.98697]
[1777019967776,34.98,77831.1,0.0,-0.93807,6e-05,6.98697]
[1777019969725,34.98,77832.04,0.0,-0.93801,6e-05,6.99224]
[1777019969769,34.98,77834.62,0.0,-0.93786,6e-05,7.00648]
[1777019975739,34.99,77836.02,0.0,-0.93779,6e-05,7.01068]
[1777019977719,34.99,77836.53,0.0,-0.93776,6e-05,7.01372]
[1777019977769,34.99,77836.53,0.0,-0.93776,6e-05,7.01372]
[1777019978797,34.99,77835.4,0.0,-0.93783,6e-05,7.00766]
[1777019978801,34.99,77835.72,0.0,-0.93781,6e-05,7.00953]
[1777019979026,34.99,77835.72,0.0,-0.93781,6e-05,7.00953]
[1777019984807,34.99,77837.66,0.0,-0.93769,6e-05,7.01963]
[1777019984881,34.99,77837.66,0.0,-0.93769,6e-05,7.01963]
[1777019985024,34.99,77837.66,0.0,-0.93769,6e-05,7.01963]
[1777019990933,34.98,77835.56,0.0,-0.93783,6e-05,7.00715]
[1777019991022,34.98,77835.56,0.0,-0.93783,6e-05,7.00715]
[1777019991035,34.98,77835.94,0.0,-0.93781,6e-05,7.00905]
[1777019996891,34.98,77836.89,0.0,-0.93777,6e-05,7.01313]
[1777019999355,34.98,77836.54,0.0,-0.93779,6e-05,7.01103]
[1777019999525,34.98,77836.54,0.0,-0.93779,6e-05,7.01103]
[1777020005089,34.98,77836.92,0.0,-0.93779,6e-05,7.01099]
[1777020005274,34.98,77836.92,0.0,-0.93779,6e-05,7.01099]
[1777020005634,34.98,77836.92,0.0,-0.93779,6e-05,7.01099]
[1777020005777,34.98,77836.92,0.0,-0.93779,6e-05,7.01099]
[1777020005736,34.97,77836.96,0.0,-0.9378,6e-05,7.01052]
[1777020010988,34.97,77837.0,0.0,-0.93784,6e-05,7.00663]
[1777020014922,34.96,77835.67,0.0,-0.93795,6e-05,6.99733]
[1777020015022,34.96,77835.67,0.0,-0.93795,6e-05,6.99733]
[1777020020053,34.95,77837.76,0.0,-0.93786,6e-05,7.00474]
[1777020025661,34.95,77837.78,0.0,-0.93787,6e-05,7.00418]
[1777020025770,34.95,77837.78,0.0,-0.93787,6e-05,7.00418]
[1777020025863,34.95,77843.38,0.0,-0.93755,6e-05,7.03253]
[1777020027012,34.95,77846.34,0.0,-0.93737,6e-05,7.04878]
[1777020027025,34.95,77846.34,0.0,-0.93737,6e-05,7.04878]
[1777020027102,34.95,77846.41,0.0,-0.93737,6e-05,7.04894]
[1777020032136,34.95,77846.05,0.0,-0.93742,6e-05,7.04315]
[1777020034463,34.95,77845.92,0.0,-0.93743,6e-05,7.04253]
[1777020034518,34.95,77845.92,0.0,-0.93743,6e-05,7.04253]
[1777020040193,34.95,77846.39,0.0,-0.93741,6e-05,7.04453]
[1777020045228,34.94,77847.29,0.0,-0.93736,6e-05,7.04841]
[1777020046038,34.94,77847.29,0.0,-0.93736,6e-05,7.04841]
[1777020046269,34.94,77847.29,0.0,-0.93736,6e-05,7.04841]
[1777020047272,34.94,77849.39,0.0,-0.93724,6e-05,7.05974]
[1777020047528,34.94,77849.39,0.0,-0.93724,6e-05,7.05974]
[1777020047610,34.94,77849.14,0.0,-0.93725,6e-05,7.05813]
[1777020049256,34.94,77844.86,0.0,-0.93752,6e-05,7.03418]
[1777020054290,34.94,77844.68,0.0,-0.93754,6e-05,7.03223]
[1777020059325,34.94,77845.24,0.0,-0.93752,6e-05,7.03436]
[1777020063551,34.94,77845.01,0.0,-0.93754,6e-05,7.03253]
[1777020063772,34.94,77845.01,0.0,-0.93754,6e-05,7.03253]
[1777020069397,34.93,77844.96,0.0,-0.93756,6e-05,7.03104]
[1777020069938,34.93,77844.96,0.0,-0.93756,6e-05,7.03104]
[1777020070018,34.93,77844.96,0.0,-0.93756,6e-05,7.03104]
[1777020070404,34.93,77846.34,0.0,-0.93748,6e-05,7.03844]
[1777020072531,34.93,77846.34,0.0,-0.93748,6e-05,7.03844]
[1777020072770,34.93,77846.34,0.0,-0.93748,6e-05,7.03844]
[1777020078459,34.92,77845.14,0.0,-0.9376,6e-05,7.02736]
[1777020083495,34.92,77845.23,0.0,-0.93763,6e-05,7.02453]
[1777020084402,34.92,77845.23,0.0,-0.93763,6e-05,7.02453]
[1777020085956,34.92,77845.45,0.0,-0.93763,6e-05,7.02443]
[1777020086025,34.92,77845.45,0.0,-0.93763,6e-05,7.02443]
[1777020086516,34.91,77845.76,0.0,-0.93762,6e-05,7.02548]
[1777020090544,34.91,77842.06,0.0,-0.93788,6e-05,7.00264]
[1777020095579,34.9,77842.86,0.0,-0.93789,6e-05,7.0001]
[1777020100615,34.9,77839.07,0.0,-0.93816,6e-05,6.97666]
[1777020103639,34.89,77827.91,0.0,-0.93885,6e-05,6.91412]
[1777020104203,34.89,77827.91,0.0,-0.93885,6e-05,6.91412]
[1777020104271,34.89,77827.91,0.0,-0.93885,6e-05,6.91412]
[1777020104646,34.89,77827.08,0.0,-0.93891,6e-05,6.90914]
[1777020108788,34.89,77827.22,0.0,-0.93892,6e-05,6.90854]
[1777020108935,34.89,77827.22,0.0,-0.93892,6e-05,6.90854]
[1777020108800,34.89,77827.04,0.0,-0.93893,6e-05,6.9071]
[1777020109883,34.89,77821.96,0.0,-0.93925,6e-05,6.87862]
[1777020110687,34.89,77818.48,0.0,-0.93946,6e-05,6.85975]
[1777020111275,34.89,77818.48,0.0,-0.93946,6e-05,6.85975]
[1777020113672,34.89,77816.69,0.0,-0.93958,6e-05,6.84929]
[1777020113779,34.89,77816.69,0.0,-0.93958,6e-05,6.84929]
[1777020113880,34.88,77814.36,0.0,-0.93972,6e-05,6.83594]
[1777020118292,34.88,77814.99,0.0,-0.9397,6e-05,6.8383]
[1777020119756,34.88,77810.96,0.0,-0.93995,6e-05,6.8158]
[1777020124521,34.88,77809.34,0.0,-0.94006,6e-05,6.80576]
[1777020124776,34.88,77809.34,0.0,-0.94006,6e-05,6.80576]
[1777020124791,34.88,77809.62,0.0,-0.94004,6e-05,6.80696]
[1777020129826,34.87,77807.99,0.0,-0.94016,6e-05,6.79662]
[1777020134862,34.87,77807.35,0.0,-0.94021,6e-05,6.79169]
[1777020139895,34.87,77808.74,0.0,-0.94015,6e-05,6.79733]
[1777020144930,34.86,77807.95,0.0,-0.94022,6e-05,6.79155]
[1777020147406,34.86,77806.69,0.0,-0.9403,6e-05,6.78415]
[1777020147525,34.86,77806.69,0.0,-0.9403,6e-05,6.78415]
[1777020147951,34.86,77806.82,0.0,-0.94029,6e-05,6.78455]
[1777020152987,34.86,77805.86,0.0,-0.9404,6e-05,6.77375]
[1777020158022,34.86,77806.87,0.0,-0.94036,6e-05,6.77777]
[1777020163060,34.85,77801.87,0.0,-0.94067,6e-05,6.74942]
[1777020166081,34.85,77796.43,0.0,-0.941,6e-05,6.71948]
[1777020171116,34.85,77798.08,0.0,-0.94091,6e-05,6.72727]
[1777020176150,34.85,77799.48,0.0,-0.94084,6e-05,6.73364]
[1777020178165,34.84,77806.35,0.0,-0.94047,6e-05,6.76791]
[1777020181307,34.84,77807.05,0.0,-0.94043,6e-05,6.7711]
[1777020185214,34.83,77801.22,0.0,-0.94084,6e-05,6.73399]
[1777020190249,34.83,77798.49,0.0,-0.94102,6e-05,6.7182]
[1777020191193,34.83,77798.49,0.0,-0.94102,6e-05,6.7182]
[1777020191271,34.83,77798.49,0.0,-0.94102,6e-05,6.7182]
[1777020191669,34.82,77798.41,0.0,-0.94102,6e-05,6.71756]
[1777020193529,34.82,77797.98,0.0,-0.94105,6e-05,6.71504]
[1777020198305,34.82,77793.8,0.0,-0.94131,6e-05,6.69152]
[1777020199711,34.82,77793.8,0.0,-0.94131,6e-05,6.69152]
[1777020199769,34.82,77793.8,0.0,-0.94131,6e-05,6.69152]
[1777020199870,34.82,77788.52,0.0,-0.94162,6e-05,6.66314]
[1777020200424,34.82,77788.52,0.0,-0.94162,6e-05,6.66314]
[1777020200477,34.82,77788.52,0.0,-0.94162,6e-05,6.66314]
[1777020203339,34.82,77763.67,0.0,-0.94307,6e-05,6.53084]
[1777020204347,34.82,77757.17,0.0,-0.94344,6e-05,6.49668]
[1777020209575,34.82,77759.62,0.0,-0.94329,6e-05,6.51008]
[1777020209774,34.82,77759.62,0.0,-0.94329,6e-05,6.51008]
[1777020209867,34.82,77759.11,0.0,-0.94331,6e-05,6.50839]
[1777020211395,34.82,77765.31,0.0,-0.94299,6e-05,6.53718]
[1777020212403,34.82,77769.19,0.0,-0.94276,6e-05,6.55773]
[1777020214892,34.82,77770.19,0.0,-0.94271,6e-05,6.56303]
[1777020215022,34.82,77770.19,0.0,-0.94271,6e-05,6.56303]
[1777020220797,34.82,77767.44,0.0,-0.94286,6e-05,6.54862]
[1777020221021,34.82,77767.44,0.0,-0.94286,6e-05,6.54862]
[1777020221052,34.83,77768.97,0.0,-0.94277,6e-05,6.55675]
[1777020222009,34.83,77768.97,0.0,-0.94277,6e-05,6.55675]
[1777020222020,34.83,77768.97,0.0,-0.94277,6e-05,6.55675]
[1777020231537,34.83,77767.36,0.0,-0.94287,6e-05,6.54826]
[1777020232543,34.83,77781.42,0.0,-0.94205,6e-05,6.62279]
[1777020234005,34.83,77781.42,0.0,-0.94205,6e-05,6.62279]
[1777020234024,34.83,77781.42,0.0,-0.94205,6e-05,6.62279]
[1777020233551,34.82,77779.57,0.0,-0.94216,6e-05,6.61285]
[1777020234558,34.82,77778.42,0.0,-0.94223,6e-05,6.60665]
[1777020235105,34.82,77778.42,0.0,-0.94223,6e-05,6.60665]
[1777020235269,34.82,77778.42,0.0,-0.94223,6e-05,6.60665]
[1777020239969,34.82,77775.69,0.0,-0.94239,6e-05,6.59189]
[1777020240024,34.82,77775.69,0.0,-0.94239,6e-05,6.59189]
[1777020240062,34.82,77766.94,0.0,-0.9429,6e-05,6.54554]
[1777020240600,34.82,77772.85,0.0,-0.94256,6e-05,6.5768]
[1777020241197,34.82,77772.85,0.0,-0.94256,6e-05,6.5768]
[1777020241270,34.82,77772.85,0.0,-0.94256,6e-05,6.5768]
[1777020241607,34.82,77776.6,0.0,-0.94234,6e-05,6.59665]
[1777020243621,34.82,77782.64,0.0,-0.94199,6e-05,6.62861]
[1777020245311,34.82,77784.85,0.0,-0.94186,6e-05,6.64026]
[1777020245847,34.82,77784.85,0.0,-0.94186,6e-05,6.64026]
[1777020245865,34.82,77784.78,0.0,-0.94187,6e-05,6.63975]
[1777020247490,34.82,77784.32,0.0,-0.94189,6e-05,6.63718]
[1777020248104,34.82,77782.64,0.0,-0.94199,6e-05,6.62812]
[1777020253694,34.82,77783.41,0.0,-0.94196,6e-05,6.63163]
[1777020258729,34.82,77783.4,0.0,-0.94196,6e-05,6.63112]
[1777020263764,34.82,77783.34,0.0,-0.94197,6e-05,6.63041]
[1777020268798,34.82,77784.07,0.0,-0.94193,6e-05,6.63395]
[1777020271443,34.82,77784.57,0.0,-0.9419,6e-05,6.63647]
[1777020271526,34.82,77784.57,0.0,-0.9419,6e-05,6.63647]
[1777020271820,34.82,77784.01,0.0,-0.94197,6e-05,6.62932]
[1777020272252,34.82,77784.01,0.0,-0.94197,6e-05,6.62932]
[1777020272270,34.82,77784.01,0.0,-0.94197,6e-05,6.62932]
[1777020274651,34.82,77784.44,0.0,-0.94194,6e-05,6.63148]
[1777020274768,34.82,77784.44,0.0,-0.94194,6e-05,6.63148]
[1777020278759,34.82,77784.44,0.0,-0.94195,6e-05,6.63142]
[1777020278771,34.82,77784.44,0.0,-0.94195,6e-05,6.63142]
[1777020278869,34.82,77785.08,0.0,-0.94191,6e-05,6.6346]
[1777020279744,34.82,77785.08,0.0,-0.94191,6e-05,6.6346]
[1777020279768,34.82,77785.08,0.0,-0.94191,6e-05,6.6346]
[1777020280884,34.82,77779.55,0.0,-0.94223,6e-05,6.60506]
[1777020281891,34.82,77774.63,0.0,-0.94252,6e-05,6.57891]
[1777020282350,34.82,77774.63,0.0,-0.94252,6e-05,6.57891]
[1777020282519,34.82,77774.63,0.0,-0.94252,6e-05,6.57891]
[1777020282597,34.82,77774.63,0.0,-0.94252,6e-05,6.57891]
[1777020282776,34.82,77774.63,0.0,-0.94252,6e-05,6.57891]
[1777020282897,34.82,77773.57,0.0,-0.94258,6e-05,6.57328]
[1777020287933,34.82,77772.29,0.0,-0.94265,6e-05,6.56666]
[1777020290954,34.82,77775.39,0.0,-0.94247,6e-05,6.58319]
[1777020291957,34.82,77775.39,0.0,-0.94247,6e-05,6.58319]
[1777020292021,34.82,77775.39,0.0,-0.94247,6e-05,6.58319]
[1777020292058,34.82,77775.32,0.0,-0.94248,6e-05,6.58283]
[1777020292771,34.82,77775.32,0.0,-0.94248,6e-05,6.58283]
[1777020293020,34.82,77775.32,0.0,-0.94248,6e-05,6.58283]
[1777020298926,34.82,77774.33,0.0,-0.94253,6e-05,6.57757]
[1777020299023,34.82,77774.33,0.0,-0.94253,6e-05,6.57757]
[1777020300127,34.82,77773.63,0.0,-0.94258,6e-05,6.57386]
[1777020300270,34.82,77773.63,0.0,-0.94258,6e-05,6.57386]
[1777020301026,34.82,77773.5,0.0,-0.94258,6e-05,6.57318]
[1777020302196,34.82,77773.82,0.0,-0.94256,6e-05,6.57488]
[1777020302270,34.82,77773.82,0.0,-0.94256,6e-05,6.57488]
[1777020308075,34.82,77773.62,0.0,-0.94258,6e-05,6.57384]
[1777020312981,34.82,77773.6,0.0,-0.94258,6e-05,6.57373]
[1777020313019,34.82,77773.6,0.0,-0.94258,6e-05,6.57373]
[1777020313110,34.82,77773.06,0.0,-0.94261,6e-05,6.57085]
[1777020313832,34.82,77773.06,0.0,-0.94261,6e-05,6.57085]
[1777020314020,34.82,77773.06,0.0,-0.94261,6e-05,6.57085]
[1777020316443,34.82,77772.28,0.0,-0.94265,6e-05,6.56671]
[1777020316527,34.82,77772.28,0.0,-0.94265,6e-05,6.56671]
[1777020322173,34.82,77773.75,0.0,-0.94257,6e-05,6.57445]
[1777020324968,34.82,77774.12,0.0,-0.94255,6e-05,6.57639]
[1777020330748,34.82,77774.05,0.0,-0.94255,6e-05,6.576]
[1777020330768,34.82,77774.05,0.0,-0.94255,6e-05,6.576]
[1777020330827,34.82,77774.05,0.0,-0.94255,6e-05,6.57587]
[1777020331274,34.82,77774.05,0.0,-0.94255,6e-05,6.57587]
[1777020331524,34.82,77774.05,0.0,-0.94255,6e-05,6.57587]
[1777020333652,34.82,77774.05,0.0,-0.94259,6e-05,6.57176]
[1777020333769,34.82,77774.05,0.0,-0.94259,6e-05,6.57176]
[1777020333778,34.82,77774.05,0.0,-0.94259,6e-05,6.57176]
[1777020334019,34.82,77774.05,0.0,-0.94259,6e-05,6.57176]
[1777020334119,34.82,77774.05,0.0,-0.94259,6e-05,6.57169]
[1777020334257,34.82,77785.84,0.0,-0.9419,6e-05,6.63431]
[1777020335264,34.82,77787.65,0.0,-0.9418,6e-05,6.64383]
[1777020338404,34.82,77788.14,0.0,-0.94177,6e-05,6.64616]
[1777020338520,34.82,77788.14,0.0,-0.94177,6e-05,6.64616]
[1777020343426,34.81,77789.24,0.0,-0.94172,6e-05,6.65132]
[1777020343522,34.81,77789.24,0.0,-0.94172,6e-05,6.65132]
[1777020347549,34.81,77788.59,0.0,-0.94176,6e-05,6.64728]
[1777020347775,34.81,77788.59,0.0,-0.94176,6e-05,6.64728]
[1777020347925,34.81,77788.59,0.0,-0.94176,6e-05,6.64728]
[1777020348019,34.81,77788.59,0.0,-0.94176,6e-05,6.64728]
[1777020348117,34.81,77786.99,0.0,-0.94185,6e-05,6.63861]
[1777020351427,34.81,77788.92,0.0,-0.94175,6e-05,6.64856]
[1777020351522,34.81,77788.92,0.0,-0.94175,6e-05,6.64856]
[1777020352236,34.81,77790.18,0.0,-0.94167,6e-05,6.65514]
[1777020352268,34.81,77790.18,0.0,-0.94167,6e-05,6.65514]
[1777020352382,34.81,77789.41,0.0,-0.94172,6e-05,6.65089]
[1777020358888,34.81,77788.98,0.0,-0.94175,6e-05,6.64805]
[1777020359023,34.81,77788.98,0.0,-0.94175,6e-05,6.64805]
[1777020363311,34.81,77789.53,0.0,-0.94173,6e-05,6.65021]
[1777020363519,34.81,77789.53,0.0,-0.94173,6e-05,6.65021]
[1777020363971,34.81,77789.53,0.0,-0.94173,6e-05,6.65021]
[1777020364032,34.81,77789.53,0.0,-0.94173,6e-05,6.65021]
[1777020364120,34.81,77793.58,0.0,-0.94149,6e-05,6.6717]
[1777020365473,34.81,77800.88,0.0,-0.94107,6e-05,6.71046]
[1777020366914,34.81,77800.88,0.0,-0.94107,6e-05,6.71046]
[1777020367020,34.81,77800.88,0.0,-0.94107,6e-05,6.71046]
[1777020367115,34.81,77807.55,0.0,-0.94067,6e-05,6.74607]
[1777020369502,34.81,77803.82,0.0,-0.9409,6e-05,6.72521]
[1777020371529,34.81,77802.19,0.0,-0.941,6e-05,6.71622]
[1777020371772,34.81,77802.19,0.0,-0.941,6e-05,6.71622]
[1777020377573,34.8,77802.45,0.0,-0.941,6e-05,6.71637]
[1777020377778,34.8,77802.45,0.0,-0.941,6e-05,6.71637]
[1777020380579,34.8,77805.09,0.0,-0.94085,6e-05,6.72972]
[1777020381770,34.8,77805.09,0.0,-0.94085,6e-05,6.72972]
[1777020382023,34.8,77805.09,0.0,-0.94085,6e-05,6.72972]
[1777020382120,34.8,77802.51,0.0,-0.94101,6e-05,6.71565]
[1777020383527,34.8,77802.55,0.0,-0.94101,6e-05,6.71566]
[1777020383600,34.8,77803.03,0.0,-0.94098,6e-05,6.71804]
[1777020386725,34.8,77804.21,0.0,-0.94092,6e-05,6.72397]
[1777020386770,34.8,77804.21,0.0,-0.94092,6e-05,6.72397]
[1777020392663,34.8,77802.05,0.0,-0.94109,6e-05,6.70684]
[1777020393405,34.8,77802.05,0.0,-0.94109,6e-05,6.70684]
[1777020393520,34.8,77802.05,0.0,-0.94109,6e-05,6.70684]
[1777020399712,34.79,77802.84,0.0,-0.94106,6e-05,6.70974]
[1777020404748,34.79,77802.58,0.0,-0.94109,6e-05,6.70734]
[1777020406159,34.79,77802.58,0.0,-0.94109,6e-05,6.70734]
[1777020406270,34.79,77803.4,0.0,-0.94104,6e-05,6.71134]
[1777020407465,34.79,77802.6,0.0,-0.94109,6e-05,6.70705]
[1777020407519,34.79,77802.6,0.0,-0.94109,6e-05,6.70705]
[1777020407769,34.79,77806.63,0.0,-0.94086,6e-05,6.72849]
[1777020412804,34.79,77805.58,0.0,-0.94093,6e-05,6.72176]
[1777020415119,34.79,77805.89,0.0,-0.94091,6e-05,6.72321]
[1777020415270,34.79,77806.32,0.0,-0.94089,6e-05,6.72531]
[1777020418590,34.79,77807.07,0.0,-0.94085,6e-05,6.72868]
[1777020418770,34.79,77807.07,0.0,-0.94085,6e-05,6.72868]
[1777020419858,34.79,77807.03,0.0,-0.94086,6e-05,6.72825]
[1777020420020,34.79,77807.03,0.0,-0.94086,6e-05,6.72825]
[1777020420110,34.78,77812.0,0.0,-0.94057,6e-05,6.75478]
[1777020420860,34.78,77817.05,0.0,-0.94027,6e-05,6.78176]
[1777020422000,34.78,77817.05,0.0,-0.94027,6e-05,6.78176]
[1777020422021,34.78,77817.05,0.0,-0.94027,6e-05,6.78176]
[1777020428025,34.78,77819.67,0.0,-0.94013,6e-05,6.79396]
[1777020428271,34.78,77819.67,0.0,-0.94013,6e-05,6.79396]
[1777020430407,34.78,77818.88,0.0,-0.94019,6e-05,6.78874]
[1777020430519,34.78,77818.88,0.0,-0.94019,6e-05,6.78874]
[1777020430930,34.78,77819.08,0.0,-0.94018,6e-05,6.78951]
[1777020436973,34.77,77818.53,0.0,-0.94024,6e-05,6.7847]
[1777020442008,34.77,77818.5,0.0,-0.94026,6e-05,6.78304]
[1777020444584,34.77,77818.41,0.0,-0.94027,6e-05,6.78197]
[1777020444773,34.77,77818.41,0.0,-0.94027,6e-05,6.78197]
[1777020448371,34.77,77821.03,0.0,-0.94012,6e-05,6.79495]
[1777020448522,34.77,77821.03,0.0,-0.94012,6e-05,6.79495]
[1777020449099,34.77,77821.03,0.0,-0.94012,6e-05,6.79495]
[1777020449268,34.77,77821.03,0.0,-0.94012,6e-05,6.79495]
[1777020449121,34.77,77821.04,0.0,-0.94013,6e-05,6.7947]
[1777020451071,34.76,77825.44,0.0,-0.9399,6e-05,6.81375]
[1777020452541,34.76,77828.05,0.0,-0.93975,6e-05,6.82759]
[1777020452772,34.76,77828.05,0.0,-0.93975,6e-05,6.82759]
[1777020458120,34.76,77832.74,0.0,-0.93949,6e-05,6.85093]
[1777020458893,34.76,77832.74,0.0,-0.93949,6e-05,6.85093]
[1777020459024,34.76,77832.74,0.0,-0.93949,6e-05,6.85093]
[1777020459865,34.76,77833.51,0.0,-0.93945,6e-05,6.85475]
[1777020460019,34.76,77833.51,0.0,-0.93945,6e-05,6.85475]
[1777020460134,34.76,77832.41,0.0,-0.93952,6e-05,6.84838]
[1777020464472,34.76,77832.78,0.0,-0.93951,6e-05,6.84884]
[1777020464523,34.76,77832.78,0.0,-0.93951,6e-05,6.84884]
[1777020465382,34.75,77833.28,0.0,-0.93949,6e-05,6.85117]
[1777020465521,34.75,77833.28,0.0,-0.93949,6e-05,6.85117]
[1777020465571,34.75,77833.28,0.0,-0.93949,6e-05,6.85078]
[1777020470723,34.75,77832.95,0.0,-0.93953,6e-05,6.84778]
[1777020470769,34.75,77832.95,0.0,-0.93953,6e-05,6.84778]
[1777020473224,34.75,77837.62,0.0,-0.93927,6e-05,6.8712]
[1777020475562,34.75,77835.75,0.0,-0.93939,6e-05,6.86016]
[1777020475772,34.75,77835.75,0.0,-0.93939,6e-05,6.86016]
[1777020475832,34.75,77835.75,0.0,-0.93939,6e-05,6.86016]
[1777020476021,34.75,77835.75,0.0,-0.93939,6e-05,6.86016]
[1777020476246,34.74,77835.52,0.0,-0.93941,6e-05,6.8585]
[1777020481281,34.74,77835.82,0.0,-0.93941,6e-05,6.85812]
[1777020481676,34.74,77835.82,0.0,-0.93941,6e-05,6.85812]
[1777020481770,34.74,77835.82,0.0,-0.93941,6e-05,6.85812]
[1777020487322,34.74,77835.65,0.0,-0.93945,6e-05,6.85481]
[1777020489051,34.73,77836.06,0.0,-0.93943,6e-05,6.85666]
[1777020489218,34.73,77836.06,0.0,-0.93943,6e-05,6.85666]
[1777020489278,34.73,77836.06,0.0,-0.93943,6e-05,6.85666]
[1777020489276,34.73,77836.06,0.0,-0.93943,6e-05,6.85627]
[1777020490344,34.73,77841.26,0.0,-0.93912,6e-05,6.8842]
[1777020492051,34.73,77841.26,0.0,-0.93912,6e-05,6.8842]
[1777020492276,34.73,77841.26,0.0,-0.93912,6e-05,6.8842]
[1777020492092,34.73,77843.58,0.0,-0.93899,6e-05,6.89644]
[1777020493822,34.73,77844.93,0.0,-0.93891,6e-05,6.90337]
[1777020494020,34.73,77844.93,0.0,-0.93891,6e-05,6.90337]
[1777020499407,34.72,77848.56,0.0,-0.93873,6e-05,6.91989]
[1777020503060,34.72,77848.93,0.0,-0.93871,6e-05,6.92096]
[1777020503269,34.72,77848.93,0.0,-0.93871,6e-05,6.92096]
[1777020503092,34.72,77848.23,0.0,-0.93876,6e-05,6.91665]
[1777020506345,34.72,77847.96,0.0,-0.93879,6e-05,6.91423]
[1777020506523,34.72,77847.18,0.0,-0.93884,6e-05,6.9095]
[1777020511620,34.71,77847.62,0.0,-0.93884,6e-05,6.90964]
[1777020511769,34.71,77847.62,0.0,-0.93884,6e-05,6.90964]
[1777020513284,34.71,77848.0,0.0,-0.93886,6e-05,6.90708]
[1777020513339,34.71,77848.03,0.0,-0.93887,6e-05,6.90634]
[1777020513526,34.71,77848.03,0.0,-0.93887,6e-05,6.90634]
[1777020518392,34.71,77847.7,0.0,-0.93891,6e-05,6.90276]
[1777020521560,34.7,77842.35,0.0,-0.93925,6e-05,6.8718]
[1777020523212,34.7,77842.35,0.0,-0.93925,6e-05,6.8718]
[1777020523283,34.7,77842.35,0.0,-0.93925,6e-05,6.8718]
[1777020523273,34.7,77839.44,0.0,-0.93943,6e-05,6.85554]
[1777020526596,34.7,77845.34,0.0,-0.93909,6e-05,6.88626]
[1777020527608,34.7,77881.06,0.0,-0.93689,6e-05,7.08299]
[1777020528612,34.7,77879.38,0.0,-0.937,6e-05,7.07303]
[1777020529618,34.7,77859.77,0.0,-0.93822,6e-05,6.96401]
[1777020530625,34.7,77858.61,0.0,-0.9383,6e-05,6.95709]
[1777020532639,34.7,77868.16,0.0,-0.93771,6e-05,7.00966]
[1777020533646,34.7,77867.32,0.0,-0.93777,6e-05,7.00493]
[1777020535062,34.7,77867.32,0.0,-0.93777,6e-05,7.00493]
[1777020535273,34.7,77867.32,0.0,-0.93777,6e-05,7.00493]
[1777020535660,34.69,77859.98,0.0,-0.93822,6e-05,6.96431]
[1777020537633,34.69,77859.58,0.0,-0.93825,6e-05,6.96207]
[1777020537771,34.69,77859.58,0.0,-0.93825,6e-05,6.96207]
[1777020537871,34.69,77860.36,0.0,-0.9382,6e-05,6.96632]
[1777020544301,34.69,77861.82,0.0,-0.93811,6e-05,6.97416]
[1777020544374,34.69,77857.24,0.0,-0.93839,6e-05,6.94916]
[1777020548991,34.7,77857.77,0.0,-0.93835,6e-05,6.9528]
[1777020549028,34.7,77857.77,0.0,-0.93835,6e-05,6.9528]
[1777020549070,34.7,77859.98,0.0,-0.93821,6e-05,6.96519]
[1777020552780,34.7,77855.04,0.0,-0.93851,6e-05,6.93863]
[1777020554794,34.7,77850.02,0.0,-0.93882,6e-05,6.91053]
[1777020559831,34.69,77852.81,0.0,-0.93868,6e-05,6.9233]
[1777020560837,34.69,77856.56,0.0,-0.93845,6e-05,6.94334]
[1777020565872,34.69,77858.95,0.0,-0.93832,6e-05,6.95569]
[1777020566878,34.69,77862.64,0.0,-0.93809,6e-05,6.97594]
[1777020571913,34.69,77866.15,0.0,-0.93791,6e-05,6.9911]
[1777020576949,34.69,77865.73,0.0,-0.93793,6e-05,6.98902]
[1777020581984,34.69,77866.38,0.0,-0.9379,6e-05,6.99191]
[1777020587019,34.69,77871.04,0.0,-0.93762,6e-05,7.01686]
[1777020590042,34.69,77875.14,0.0,-0.93737,6e-05,7.03922]
[1777020595077,34.69,77874.52,0.0,-0.9374,6e-05,7.03613]
[1777020595522,34.69,77874.52,0.0,-0.9374,6e-05,7.03613]
[1777020599427,34.69,77873.38,0.0,-0.93747,6e-05,7.03006]
[1777020599524,34.69,77873.02,0.0,-0.93749,6e-05,7.02815]
[1777020600116,34.69,77873.02,0.0,-0.93749,6e-05,7.02815]
[1777020600269,34.69,77873.02,0.0,-0.93749,6e-05,7.02815]
[1777020600370,34.69,77873.3,0.0,-0.93747,6e-05,7.02978]
[1777020603513,34.69,77872.61,0.0,-0.93751,6e-05,7.02622]
[1777020603524,34.69,77872.61,0.0,-0.93751,6e-05,7.02622]
[1777020604310,34.69,77872.61,0.0,-0.93751,6e-05,7.02622]
[1777020604407,34.69,77873.22,0.0,-0.93747,6e-05,7.02976]
[1777020604524,34.69,77873.22,0.0,-0.93747,6e-05,7.02976]
[1777020606154,34.69,77868.58,0.0,-0.93776,6e-05,7.00391]
[1777020607324,34.69,77868.58,0.0,-0.93776,6e-05,7.00391]
[1777020607519,34.69,77867.58,0.0,-0.93783,6e-05,6.99822]
[1777020612121,34.69,77868.12,0.0,-0.9378,6e-05,7.00054]
[1777020612280,34.69,77868.12,0.0,-0.9378,6e-05,7.00054]
[1777020612736,34.69,77869.18,0.0,-0.93774,6e-05,7.00621]
[1777020612771,34.69,77869.18,0.0,-0.93774,6e-05,7.00621]
[1777020613203,34.68,77868.97,0.0,-0.93775,6e-05,7.00487]
[1777020616682,34.68,77866.57,0.0,-0.93791,6e-05,6.99109]
[1777020616771,34.68,77866.57,0.0,-0.93791,6e-05,6.99109]
[1777020622268,34.68,77867.0,0.0,-0.93789,6e-05,6.99248]
[1777020622778,34.68,77867.0,0.0,-0.93789,6e-05,6.99248]
[1777020623024,34.68,77867.0,0.0,-0.93789,6e-05,6.99248]
[1777020623316,34.68,77867.0,0.0,-0.93789,6e-05,6.99248]
[1777020623365,34.68,77867.02,0.0,-0.93789,6e-05,6.99243]
[1777020623526,34.68,77867.02,0.0,-0.93789,6e-05,6.99243]
[1777020627733,34.68,77871.03,0.0,-0.93765,6e-05,7.0138]
[1777020627776,34.68,77871.03,0.0,-0.93765,6e-05,7.0138]
[1777020633345,34.68,77870.5,0.0,-0.93773,6e-05,7.00543]
[1777020636721,34.68,77870.37,0.0,-0.93775,6e-05,7.00412]
[1777020636771,34.68,77870.37,0.0,-0.93775,6e-05,7.00412]
[1777020637263,34.68,77870.37,0.0,-0.93775,6e-05,7.00412]
[1777020637274,34.68,77870.37,0.0,-0.93775,6e-05,7.00412]
[1777020637311,34.68,77870.37,0.0,-0.93775,6e-05,7.00394]
[1777020638381,34.68,77855.1,0.0,-0.93869,6e-05,6.91973]
[1777020639388,34.68,77847.02,0.0,-0.93919,6e-05,6.87532]
[1777020640395,34.67,77847.79,0.0,-0.93914,6e-05,6.87946]
[1777020640990,34.67,77847.79,0.0,-0.93914,6e-05,6.87946]
[1777020641024,34.67,77847.79,0.0,-0.93914,6e-05,6.87946]
[1777020641401,34.67,77847.65,0.0,-0.93915,6e-05,6.87871]
[1777020642409,34.67,77842.14,0.0,-0.93948,6e-05,6.84864]
[1777020644750,34.68,77843.36,0.0,-0.93941,6e-05,6.85536]
[1777020644773,34.68,77843.36,0.0,-0.93941,6e-05,6.85536]
[1777020645078,34.68,77843.36,0.0,-0.93941,6e-05,6.85536]
[1777020645269,34.68,77843.36,0.0,-0.93941,6e-05,6.85536]
[1777020645433,34.68,77843.5,0.0,-0.9394,6e-05,6.85619]
[1777020651475,34.68,77843.39,0.0,-0.9394,6e-05,6.85585]
[1777020655998,34.68,77843.65,0.0,-0.93939,6e-05,6.85749]
[1777020656020,34.68,77843.65,0.0,-0.93939,6e-05,6.85749]
[1777020664945,34.67,77843.98,0.0,-0.93939,6e-05,6.85709]
[1777020665020,34.67,77843.98,0.0,-0.93939,6e-05,6.85709]
[1777020665121,34.67,77847.55,0.0,-0.93918,6e-05,6.87612]
[1777020665764,34.67,77847.55,0.0,-0.93918,6e-05,6.87612]
[1777020666023,34.67,77847.55,0.0,-0.93918,6e-05,6.87612]
[1777020666124,34.67,77851.92,0.0,-0.93892,6e-05,6.89952]
[1777020669257,34.67,77850.9,0.0,-0.93899,6e-05,6.8929]
[1777020669268,34.67,77850.9,0.0,-0.93899,6e-05,6.8929]
[1777020672900,34.66,77851.42,0.0,-0.93898,6e-05,6.89373]
[1777020673165,34.66,77881.64,0.0,-0.93712,6e-05,7.06027]
[1777020673631,34.66,77897.11,0.0,-0.93615,6e-05,7.1464]
[1777020674638,34.66,77897.44,0.0,-0.93614,6e-05,7.14702]
[1777020676318,34.66,77897.44,0.0,-0.93614,6e-05,7.14702]
[1777020676667,34.66,77893.0,0.0,-0.93643,6e-05,7.12181]
[1777020677671,34.66,77887.92,0.0,-0.93675,6e-05,7.09349]
[1777020679686,34.66,77892.71,0.0,-0.93645,6e-05,7.1202]
[1777020682707,34.66,77896.45,0.0,-0.93621,6e-05,7.14106]
[1777020684721,34.66,77893.09,0.0,-0.93642,6e-05,7.12224]
[1777020687809,34.66,77891.9,0.0,-0.9365,6e-05,7.11512]
[1777020688020,34.66,77891.9,0.0,-0.9365,6e-05,7.11512]
[1777020691007,34.66,77888.81,0.0,-0.93671,6e-05,7.09645]
[1777020691023,34.66,77888.81,0.0,-0.93671,6e-05,7.09645]
[1777020691121,34.65,77889.02,0.0,-0.93675,6e-05,7.09247]
[1777020692435,34.65,77889.02,0.0,-0.93675,6e-05,7.09247]
[1777020692530,34.65,77889.02,0.0,-0.93675,6e-05,7.09247]
[1777020700832,34.65,77887.32,0.0,-0.9369,6e-05,7.07906]
[1777020704580,34.64,77886.97,0.0,-0.93693,6e-05,7.07627]
[1777020704770,34.64,77885.1,0.0,-0.93705,6e-05,7.06546]
[1777020705847,34.64,77885.94,0.0,-0.93701,6e-05,7.06941]
[1777020706020,34.64,77885.94,0.0,-0.93701,6e-05,7.06941]
[1777020706099,34.64,77886.23,0.0,-0.937,6e-05,7.06961]
[1777020709383,34.64,77886.15,0.0,-0.93702,6e-05,7.06846]
[1777020709522,34.64,77886.15,0.0,-0.93702,6e-05,7.06846]
[1777020709896,34.63,77893.59,0.0,-0.93657,6e-05,7.10846]
[1777020712158,34.63,77894.65,0.0,-0.9365,6e-05,7.11418]
[1777020712271,34.63,77894.65,0.0,-0.9365,6e-05,7.11418]
[1777020712373,34.63,77892.69,0.0,-0.93664,6e-05,7.10201]
[1777020717952,34.63,77893.53,0.0,-0.93662,6e-05,7.10386]
[1777020719478,34.63,77893.53,0.0,-0.93662,6e-05,7.10386]
[1777020719522,34.63,77893.53,0.0,-0.93662,6e-05,7.10386]
[1777020723171,34.62,77892.35,0.0,-0.93673,6e-05,7.09432]
[1777020723269,34.62,77892.35,0.0,-0.93673,6e-05,7.09432]
[1777020723353,34.62,77892.35,0.0,-0.93673,6e-05,7.09432]
[1777020723522,34.62,77892.35,0.0,-0.93673,6e-05,7.09432]
[1777020723451,34.62,77887.64,0.0,-0.93704,6e-05,7.06665]
[1777020729029,34.61,77887.46,0.0,-0.9371,6e-05,7.06156]
[1777020734039,34.6,77887.24,0.0,-0.93714,6e-05,7.0576]
[1777020734271,34.6,77887.24,0.0,-0.93714,6e-05,7.0576]
[1777020734524,34.6,77887.24,0.0,-0.93714,6e-05,7.0576]
[1777020734372,34.6,77887.19,0.0,-0.93715,6e-05,7.05665]
[1777020737085,34.6,77881.8,0.0,-0.93751,6e-05,7.02473]
[1777020738416,34.6,77881.8,0.0,-0.93751,6e-05,7.02473]
[1777020738521,34.6,77881.8,0.0,-0.93751,6e-05,7.02473]
[1777020738507,34.6,77878.17,0.0,-0.93774,6e-05,7.004]
[1777020739043,34.6,77878.17,0.0,-0.93774,6e-05,7.004]
[1777020739280,34.6,77878.17,0.0,-0.93774,6e-05,7.004]
[1777020739374,34.59,77877.99,0.0,-0.93776,6e-05,7.00242]
[1777020745140,34.59,77878.33,0.0,-0.93778,6e-05,7.00078]
[1777020747770,34.58,77879.87,0.0,-0.9377,6e-05,7.00813]
[1777020748022,34.58,77879.87,0.0,-0.9377,6e-05,7.00813]
[1777020752723,34.58,77881.49,0.0,-0.93767,6e-05,7.00986]
[1777020752777,34.58,77881.49,0.0,-0.93767,6e-05,7.00986]
[1777020753062,34.58,77881.49,0.0,-0.93767,6e-05,7.00986]
[1777020753275,34.58,77881.49,0.0,-0.93767,6e-05,7.00986]
[1777020753374,34.58,77880.86,0.0,-0.93771,6e-05,7.00576]
[1777020758320,34.57,77882.03,0.0,-0.93767,6e-05,7.00987]
[1777020758536,34.57,77882.03,0.0,-0.93767,6e-05,7.00987]
[1777020760814,34.57,77882.72,0.0,-0.93765,6e-05,7.01189]
[1777020761022,34.57,77882.72,0.0,-0.93765,6e-05,7.01189]
[1777020765475,34.56,77882.0,0.0,-0.93772,6e-05,7.0055]
[1777020765521,34.56,77882.0,0.0,-0.93772,6e-05,7.0055]
[1777020765576,34.56,77882.22,0.0,-0.93771,6e-05,7.00613]
[1777020771323,34.56,77879.78,0.0,-0.9379,6e-05,6.9891]
[1777020772090,34.56,77879.78,0.0,-0.9379,6e-05,6.9891]
[1777020772269,34.56,77879.78,0.0,-0.9379,6e-05,6.9891]
[1777020777366,34.55,77877.45,0.0,-0.93808,6e-05,6.9729]
[1777020780193,34.55,77877.24,0.0,-0.93811,6e-05,6.97064]
[1777020780275,34.55,77877.24,0.0,-0.93811,6e-05,6.97064]
[1777020780757,34.55,77876.87,0.0,-0.93814,6e-05,6.96805]
[1777020780772,34.55,77876.87,0.0,-0.93814,6e-05,6.96805]
[1777020781393,34.54,77878.11,0.0,-0.93807,6e-05,6.97435]
[1777020786429,34.54,77878.71,0.0,-0.93806,6e-05,6.97486]
[1777020791464,34.53,77879.08,0.0,-0.93807,6e-05,6.97407]
[1777020792000,34.53,77879.08,0.0,-0.93807,6e-05,6.97407]
[1777020792029,34.53,77879.08,0.0,-0.93807,6e-05,6.97407]
[1777020797505,34.53,77876.09,0.0,-0.93829,6e-05,6.95428]
[1777020798766,34.52,77875.46,0.0,-0.93834,6e-05,6.95027]
[1777020799021,34.52,77875.46,0.0,-0.93834,6e-05,6.95027]
[1777020799520,34.52,77875.65,0.0,-0.93833,6e-05,6.95078]
[1777020800712,34.52,77875.07,0.0,-0.93838,6e-05,6.94705]
[1777020800775,34.52,77875.07,0.0,-0.93838,6e-05,6.94705]
[1777020806571,34.52,77874.33,0.0,-0.93846,6e-05,6.9398]
[1777020807121,34.52,77874.33,0.0,-0.93846,6e-05,6.9398]
[1777020807277,34.52,77874.33,0.0,-0.93846,6e-05,6.9398]
[1777020807500,34.52,77874.33,0.0,-0.93846,6e-05,6.9398]
[1777020807520,34.52,77874.33,0.0,-0.93846,6e-05,6.9398]
[1777020807577,34.51,77873.77,0.0,-0.9385,6e-05,6.93619]
[1777020812613,34.51,77875.17,0.0,-0.93847,6e-05,6.9371]
[1777020813161,34.51,77875.17,0.0,-0.93847,6e-05,6.9371]
[1777020813270,34.51,77875.17,0.0,-0.93847,6e-05,6.9371]
[1777020813619,34.51,77875.28,0.0,-0.93847,6e-05,6.93718]
[1777020816213,34.51,77875.44,0.0,-0.93848,6e-05,6.93701]
[1777020816269,34.51,77875.44,0.0,-0.93848,6e-05,6.93701]
[1777020816641,34.51,77878.92,0.0,-0.93827,6e-05,6.9557]
[1777020819319,34.5,77879.79,0.0,-0.93823,6e-05,6.95937]
[1777020819519,34.5,77879.79,0.0,-0.93823,6e-05,6.95937]
[1777020819620,34.5,77879.79,0.0,-0.93823,6e-05,6.95937]
[1777020819661,34.5,77880.84,0.0,-0.93817,6e-05,6.96462]
[1777020819771,34.5,77880.84,0.0,-0.93817,6e-05,6.96462]
[1777020825704,34.49,77883.21,0.0,-0.93806,6e-05,6.97431]
[1777020827050,34.49,77883.21,0.0,-0.93806,6e-05,6.97431]
[1777020827269,34.49,77883.21,0.0,-0.93806,6e-05,6.97431]
[1777020831525,34.48,77884.25,0.0,-0.93808,6e-05,6.97258]
[1777020831626,34.48,77883.57,0.0,-0.93814,6e-05,6.96769]
[1777020831769,34.48,77883.57,0.0,-0.93814,6e-05,6.96769]
[1777020834425,34.48,77882.5,0.0,-0.93821,6e-05,6.96123]
[1777020834519,34.48,77882.5,0.0,-0.93821,6e-05,6.96123]
[1777020839802,34.47,77882.83,0.0,-0.93823,6e-05,6.95927]
[1777020844837,34.46,77882.88,0.0,-0.93826,6e-05,6.95689]
[1777020847235,34.46,77882.82,0.0,-0.93827,6e-05,6.95603]
[1777020847273,34.46,77882.82,0.0,-0.93827,6e-05,6.95603]
[1777020848592,34.46,77882.81,0.0,-0.93828,6e-05,6.95492]
[1777020848693,34.46,77882.81,0.0,-0.93829,6e-05,6.9544]
[1777020848771,34.46,77882.81,0.0,-0.93829,6e-05,6.9544]
[1777020853967,34.45,77883.87,0.0,-0.93824,6e-05,6.95818]
[1777020854021,34.45,77883.87,0.0,-0.93824,6e-05,6.95818]
[1777020859942,34.45,77885.68,0.0,-0.93817,6e-05,6.96446]
[1777020861314,34.45,77885.68,0.0,-0.93817,6e-05,6.96446]
[1777020861519,34.45,77885.68,0.0,-0.93817,6e-05,6.96446]
[1777020862077,34.44,77885.73,0.0,-0.93818,6e-05,6.96368]
[1777020862276,34.44,77885.73,0.0,-0.93818,6e-05,6.96368]
[1777020862375,34.44,77885.77,0.0,-0.93819,6e-05,6.96338]
[1777020868025,34.44,77885.66,0.0,-0.93821,6e-05,6.96121]
[1777020870943,34.44,77885.66,0.0,-0.93822,6e-05,6.96018]
[1777020871019,34.44,77885.66,0.0,-0.93822,6e-05,6.96018]
[1777020878068,34.43,77885.64,0.0,-0.93832,6e-05,6.95083]
[1777020885116,34.42,77885.95,0.0,-0.93834,6e-05,6.94914]
[1777020887975,34.42,77885.85,0.0,-0.93835,6e-05,6.9481]
[1777020888022,34.42,77885.85,0.0,-0.93835,6e-05,6.9481]
[1777020893173,34.41,77882.25,0.0,-0.93861,6e-05,6.92485]
[1777020894332,34.41,77882.25,0.0,-0.93861,6e-05,6.92485]
[1777020894524,34.41,77882.25,0.0,-0.93861,6e-05,6.92485]
[1777020894576,34.41,77881.98,0.0,-0.93863,6e-05,6.92247]
[1777020899215,34.41,77887.88,0.0,-0.93829,6e-05,6.95292]
[1777020904250,34.4,77889.8,0.0,-0.9382,6e-05,6.96111]
[1777020909285,34.4,77889.05,0.0,-0.93828,6e-05,6.95457]
[1777020911117,34.4,77889.06,0.0,-0.93828,6e-05,6.95415]
[1777020911270,34.4,77889.06,0.0,-0.93828,6e-05,6.95415]
[1777020911299,34.39,77888.94,0.0,-0.93829,6e-05,6.95302]
[1777020916334,34.36,77887.77,0.0,-0.93857,6e-05,6.9285]
[1777020920524,34.35,77886.09,0.0,-0.93873,6e-05,6.91443]
[1777020924390,34.34,77882.55,0.0,-0.93901,6e-05,6.88948]
[1777020925397,34.34,77877.31,0.0,-0.93933,6e-05,6.86023]
[1777020926447,34.34,77877.31,0.0,-0.93933,6e-05,6.86023]
[1777020926522,34.34,77877.31,0.0,-0.93933,6e-05,6.86023]
[1777020926523,34.34,77876.11,0.0,-0.93941,6e-05,6.85331]
[1777020927810,34.33,77876.09,0.0,-0.93942,6e-05,6.85291]
[1777020928021,34.33,77876.09,0.0,-0.93942,6e-05,6.85291]
[1777020933453,34.33,77872.96,0.0,-0.93966,6e-05,6.82977]
[1777020935204,34.33,77873.69,0.0,-0.93962,6e-05,6.83352]
[1777020935271,34.33,77873.69,0.0,-0.93962,6e-05,6.83352]
[1777020935466,34.33,77874.24,0.0,-0.93959,6e-05,6.83627]
[1777020936231,34.33,77874.24,0.0,-0.93959,6e-05,6.83627]
[1777020936270,34.33,77874.24,0.0,-0.93959,6e-05,6.83627]
[1777020939495,34.33,77870.35,0.0,-0.93984,6e-05,6.81382]
[1777020939995,34.33,77870.35,0.0,-0.93984,6e-05,6.81382]
[1777020940034,34.33,77870.35,0.0,-0.93984,6e-05,6.81382]
[1777020940502,34.33,77870.04,0.0,-0.93986,6e-05,6.81188]
[1777020941050,34.33,77870.04,0.0,-0.93986,6e-05,6.81188]
[1777020941271,34.33,77870.04,0.0,-0.93986,6e-05,6.81188]
[1777020942685,34.33,77869.6,0.0,-0.93989,6e-05,6.80923]
[1777020942772,34.33,77869.6,0.0,-0.93989,6e-05,6.80923]
[1777020947587,34.32,77869.36,0.0,-0.93992,6e-05,6.80675]
[1777020947778,34.32,77869.36,0.0,-0.93992,6e-05,6.80675]
[1777020947689,34.32,77869.32,0.0,-0.93992,6e-05,6.8063]
[1777020948645,34.32,77869.32,0.0,-0.93992,6e-05,6.8063]
[1777020948774,34.32,77869.32,0.0,-0.93992,6e-05,6.8063]
[1777020954600,34.32,77869.76,0.0,-0.93991,6e-05,6.80706]
[1777020957677,34.32,77869.36,0.0,-0.93994,6e-05,6.8044]
[1777020957778,34.32,77869.36,0.0,-0.93994,6e-05,6.8044]
[1777020957778,34.32,77868.96,0.0,-0.93997,6e-05,6.80197]
[1777020958998,34.32,77869.06,0.0,-0.93997,6e-05,6.80229]
[1777020959023,34.32,77869.06,0.0,-0.93997,6e-05,6.80229]
[1777020964669,34.32,77865.08,0.0,-0.94022,6e-05,6.77911]
[1777020965230,34.32,77865.08,0.0,-0.94022,6e-05,6.77911]
[1777020965274,34.32,77865.08,0.0,-0.94022,6e-05,6.77911]
[1777020965331,34.32,77865.08,0.0,-0.94023,6e-05,6.77891]
[1777020966180,34.32,77865.08,0.0,-0.94023,6e-05,6.77891]
[1777020966274,34.32,77865.08,0.0,-0.94023,6e-05,6.77891]
[1777020972725,34.31,77864.35,0.0,-0.94028,6e-05,6.77364]
[1777020974137,34.31,77864.34,0.0,-0.94029,6e-05,6.77342]
[1777020974280,34.31,77864.34,0.0,-0.94029,6e-05,6.77342]
[1777020974740,34.31,77864.35,0.0,-0.94029,6e-05,6.77331]
[1777020975046,34.31,77864.35,0.0,-0.94029,6e-05,6.77331]
[1777020975274,34.31,77864.35,0.0,-0.94029,6e-05,6.77331]
[1777020980783,34.31,77868.96,0.0,-0.94002,6e-05,6.79765]
[1777020981261,34.31,77868.96,0.0,-0.94002,6e-05,6.79765]
[1777020981271,34.31,77868.96,0.0,-0.94002,6e-05,6.79765]
[1777020981789,34.31,77869.11,0.0,-0.94001,6e-05,6.79828]
[1777020982493,34.31,77869.11,0.0,-0.94001,6e-05,6.79828]
[1777020982523,34.31,77869.11,0.0,-0.94001,6e-05,6.79828]
[1777020987832,34.31,77871.59,0.0,-0.93987,6e-05,6.81074]
[1777020989507,34.31,77871.59,0.0,-0.93987,6e-05,6.81074]
[1777020989520,34.31,77871.59,0.0,-0.93987,6e-05,6.81074]
[1777020989846,34.31,77871.66,0.0,-0.93987,6e-05,6.81073]
[1777020990355,34.31,77871.66,0.0,-0.93987,6e-05,6.81073]
[1777020990522,34.31,77871.66,0.0,-0.93987,6e-05,6.81073]
[1777020991860,34.31,77878.29,0.0,-0.93951,6e-05,6.84264]
[1777020992867,34.31,77881.46,0.0,-0.93932,6e-05,6.85986]
[1777020994155,34.31,77881.46,0.0,-0.93932,6e-05,6.85986]
[1777020994272,34.31,77881.46,0.0,-0.93932,6e-05,6.85986]
[1777020994361,34.3,77881.05,0.0,-0.93935,6e-05,6.85707]
[1777020994937,34.3,77881.05,0.0,-0.93935,6e-05,6.85707]
[1777020995024,34.3,77881.05,0.0,-0.93935,6e-05,6.85707]
[1777020999334,34.3,77879.44,0.0,-0.93945,6e-05,6.84742]
[1777020999524,34.3,77879.44,0.0,-0.93945,6e-05,6.84742]
[1777021004956,34.28,77878.06,0.0,-0.93967,6e-05,6.82795]
[1777021007643,34.27,77878.03,0.0,-0.9397,6e-05,6.82563]
[1777021007769,34.27,77878.03,0.0,-0.9397,6e-05,6.82563]
[1777021007845,34.27,77878.36,0.0,-0.93973,6e-05,6.82322]
[1777021007935,34.27,77878.36,0.0,-0.93973,6e-05,6.82322]
[1777021008020,34.27,77878.36,0.0,-0.93973,6e-05,6.82322]
[1777021009990,34.26,77873.98,0.0,-0.94004,6e-05,6.7951]
[1777021016632,34.26,77874.06,0.0,-0.94004,6e-05,6.79488]
[1777021016778,34.26,77874.06,0.0,-0.94004,6e-05,6.79488]
[1777021019043,34.25,77874.25,0.0,-0.94004,6e-05,6.79525]
[1777021019268,34.25,77874.25,0.0,-0.94004,6e-05,6.79525]
[1777021019369,34.25,77873.09,0.0,-0.94011,6e-05,6.78855]
[1777021023832,34.25,77873.05,0.0,-0.94012,6e-05,6.78802]
[1777021024020,34.25,77873.12,0.0,-0.94015,6e-05,6.78539]
[1777021029129,34.24,77872.63,0.0,-0.94021,6e-05,6.77949]
[1777021032625,34.24,77871.08,0.0,-0.94031,6e-05,6.77074]
[1777021032761,34.24,77871.08,0.0,-0.94031,6e-05,6.77074]
[1777021032769,34.24,77871.08,0.0,-0.94031,6e-05,6.77074]
[1777021032802,34.24,77871.59,0.0,-0.94028,6e-05,6.7733]
[1777021038192,34.24,77871.7,0.0,-0.94028,6e-05,6.7733]
[1777021043312,34.24,77871.87,0.0,-0.94027,6e-05,6.77399]
[1777021043465,34.24,77871.87,0.0,-0.94027,6e-05,6.77399]
[1777021043518,34.24,77871.87,0.0,-0.94027,6e-05,6.77399]
[1777021043567,34.24,77871.87,0.0,-0.94028,6e-05,6.77352]
[1777021047936,34.24,77871.54,0.0,-0.9403,6e-05,6.77137]
[1777021048021,34.24,77871.54,0.0,-0.9403,6e-05,6.77137]
[1777021048683,34.24,77871.54,0.0,-0.9403,6e-05,6.77137]
[1777021048772,34.24,77871.54,0.0,-0.9403,6e-05,6.77137]
[1777021048785,34.23,77870.38,0.0,-0.94038,6e-05,6.76416]
[1777021050276,34.23,77865.87,0.0,-0.9407,6e-05,6.73538]
[1777021053833,34.21,77864.38,0.0,-0.94091,6e-05,6.71568]
[1777021053886,34.2,77860.7,0.0,-0.9412,6e-05,6.68903]
[1777021053953,34.2,77860.7,0.0,-0.9412,6e-05,6.68903]
[1777021054536,34.2,77860.7,0.0,-0.9412,6e-05,6.68903]
[1777021054772,34.2,77860.7,0.0,-0.9412,6e-05,6.68903]
[1777021054802,34.19,77857.66,0.0,-0.94142,6e-05,6.66965]
[1777021060346,34.18,77857.52,0.0,-0.94151,6e-05,6.66116]
[1777021062029,34.17,77857.53,0.0,-0.94151,6e-05,6.66099]
[1777021062273,34.17,77857.53,0.0,-0.94151,6e-05,6.66099]
[1777021062765,34.17,77857.53,0.0,-0.94151,6e-05,6.66099]
[1777021062814,34.17,77857.53,0.0,-0.94152,6e-05,6.66055]
[1777021063020,34.17,77857.53,0.0,-0.94152,6e-05,6.66055]
[1777021068403,34.17,77858.05,0.0,-0.9415,6e-05,6.66207]
[1777021071356,34.17,77858.4,0.0,-0.94149,6e-05,6.66354]
[1777021071519,34.17,77858.4,0.0,-0.94149,6e-05,6.66354]
[1777021076522,34.17,77860.48,0.0,-0.94137,6e-05,6.67377]
[1777021076624,34.17,77860.48,0.0,-0.94138,6e-05,6.67354]
[1777021077192,34.17,77860.48,0.0,-0.94138,6e-05,6.67354]
[1777021077269,34.17,77860.48,0.0,-0.94138,6e-05,6.67354]
[1777021082517,34.17,77859.18,0.0,-0.94147,6e-05,6.66533]
[1777021082773,34.17,77859.18,0.0,-0.94147,6e-05,6.66533]
[1777021083439,34.16,77857.92,0.0,-0.94155,6e-05,6.65825]
[1777021083518,34.16,77857.92,0.0,-0.94155,6e-05,6.65825]
[1777021083540,34.16,77858.44,0.0,-0.94152,6e-05,6.66088]
[1777021088545,34.16,77858.73,0.0,-0.94151,6e-05,6.66142]
[1777021092671,34.16,77859.31,0.0,-0.94148,6e-05,6.66416]
[1777021092769,34.16,77859.31,0.0,-0.94148,6e-05,6.66416]
[1777021098623,34.16,77859.99,0.0,-0.94146,6e-05,6.66613]
[1777021101222,34.16,77859.92,0.0,-0.94147,6e-05,6.66532]
[1777021101270,34.16,77859.92,0.0,-0.94147,6e-05,6.66532]
[1777021102790,34.16,77859.47,0.0,-0.9415,6e-05,6.66265]
[1777021102844,34.16,77859.41,0.0,-0.9415,6e-05,6.66211]
[1777021103019,34.16,77859.41,0.0,-0.9415,6e-05,6.66211]
[1777021108694,34.15,77859.18,0.0,-0.94153,6e-05,6.65961]
[1777021110888,34.15,77859.22,0.0,-0.94153,6e-05,6.65962]
[1777021111022,34.15,77859.26,0.0,-0.94153,6e-05,6.65963]
[1777021116750,34.15,77859.31,0.0,-0.94158,6e-05,6.65388]
[1777021117733,34.15,77859.31,0.0,-0.94158,6e-05,6.65388]
[1777021117771,34.15,77859.31,0.0,-0.94158,6e-05,6.65388]
[1777021118045,34.15,77858.53,0.0,-0.94163,6e-05,6.64943]
[1777021118273,34.15,77858.53,0.0,-0.94163,6e-05,6.64943]
[1777021118763,34.15,77857.99,0.0,-0.94167,6e-05,6.6463]
[1777021123799,34.15,77857.45,0.0,-0.94171,6e-05,6.64241]
[1777021128833,34.14,77857.17,0.0,-0.94174,6e-05,6.63997]
[1777021132177,34.14,77856.59,0.0,-0.94178,6e-05,6.63562]
[1777021132271,34.14,77856.59,0.0,-0.94178,6e-05,6.63562]
[1777021137896,34.13,77856.16,0.0,-0.94185,6e-05,6.62958]
[1777021142336,34.13,77857.67,0.0,-0.9418,6e-05,6.63448]
[1777021142525,34.13,77857.67,0.0,-0.9418,6e-05,6.63448]
[1777021142999,34.13,77857.67,0.0,-0.9418,6e-05,6.63448]
[1777021143003,34.13,77856.87,0.0,-0.94186,6e-05,6.6293]
[1777021143021,34.13,77856.87,0.0,-0.94186,6e-05,6.6293]
[1777021145058,34.12,77856.9,0.0,-0.94187,6e-05,6.62782]
[1777021150988,34.11,77856.83,0.0,-0.94193,6e-05,6.62255]
[1777021153166,34.11,77855.25,0.0,-0.94204,6e-05,6.61237]
[1777021153269,34.11,77855.25,0.0,-0.94204,6e-05,6.61237]
[1777021159044,34.08,77853.39,0.0,-0.94228,6e-05,6.59072]
[1777021160303,34.08,77853.39,0.0,-0.94228,6e-05,6.59072]
[1777021160521,34.08,77853.39,0.0,-0.94228,6e-05,6.59072]
[1777021160998,34.08,77853.39,0.0,-0.94228,6e-05,6.59072]
[1777021161021,34.08,77853.39,0.0,-0.94228,6e-05,6.59072]
[1777021161058,34.08,77854.94,0.0,-0.94221,6e-05,6.59762]
[1777021166093,34.07,77854.69,0.0,-0.94226,6e-05,6.59252]
[1777021171127,34.07,77854.41,0.0,-0.94235,6e-05,6.58321]
[1777021172799,34.07,77854.41,0.0,-0.94235,6e-05,6.58321]
[1777021173024,34.07,77854.41,0.0,-0.94235,6e-05,6.58321]
[1777021174413,34.06,77851.68,0.0,-0.94253,6e-05,6.56698]
[1777021174520,34.06,77851.68,0.0,-0.94253,6e-05,6.56698]
[1777021174620,34.05,77848.66,0.0,-0.94279,6e-05,6.54333]
[1777021177551,34.04,77847.14,0.0,-0.94295,6e-05,6.52864]
[1777021177770,34.04,77847.14,0.0,-0.94295,6e-05,6.52864]
[1777021179502,34.01,77845.98,0.0,-0.94316,6e-05,6.51008]
[1777021180199,33.99,77828.3,0.0,-0.94432,6e-05,6.40373]
[1777021181206,33.99,77817.63,0.0,-0.94494,6e-05,6.34643]
[1777021182214,33.98,77816.48,0.0,-0.94501,6e-05,6.33999]
[1777021183179,33.98,77816.48,0.0,-0.94501,6e-05,6.33999]
[1777021183221,33.98,77812.67,0.0,-0.94523,6e-05,6.31944]
[1777021188255,33.98,77811.16,0.0,-0.94533,6e-05,6.31009]
[1777021193290,33.98,77811.83,0.0,-0.94531,6e-05,6.31232]
[1777021194897,33.98,77811.83,0.0,-0.94531,6e-05,6.31232]
[1777021195305,33.98,77817.67,0.0,-0.94498,6e-05,6.34279]
[1777021198731,33.98,77817.83,0.0,-0.94498,6e-05,6.34302]
[1777021204368,33.97,77817.26,0.0,-0.94503,6e-05,6.33781]
[1777021209537,33.97,77819.5,0.0,-0.94492,6e-05,6.34848]
[1777021209768,33.97,77819.5,0.0,-0.94492,6e-05,6.34848]
[1777021209854,33.97,77818.65,0.0,-0.94497,6e-05,6.34332]
[1777021213628,33.97,77818.4,0.0,-0.94499,6e-05,6.34137]
[1777021213768,33.97,77818.4,0.0,-0.94499,6e-05,6.34137]
[1777021213794,33.97,77811.61,0.0,-0.94539,6e-05,6.30473]
[1777021216744,33.96,77811.14,0.0,-0.94542,6e-05,6.30199]
[1777021216771,33.96,77811.14,0.0,-0.94542,6e-05,6.30199]
[1777021216814,33.96,77809.81,0.0,-0.9455,6e-05,6.29447]
[1777021218080,33.96,77809.81,0.0,-0.9455,6e-05,6.29447]
[1777021218269,33.96,77810.37,0.0,-0.94547,6e-05,6.29743]
[1777021224045,33.96,77811.41,0.0,-0.94542,6e-05,6.30178]
[1777021224273,33.96,77813.73,0.0,-0.94529,6e-05,6.31385]
[1777021225531,33.96,77813.71,0.0,-0.9453,6e-05,6.31351]
[1777021225772,33.96,77813.71,0.0,-0.9453,6e-05,6.31351]
[1777021225804,33.96,77813.71,0.0,-0.9453,6e-05,6.31301]
[1777021231529,33.96,77815.19,0.0,-0.94523,6e-05,6.31986]
[1777021231770,33.96,77815.19,0.0,-0.94523,6e-05,6.31986]
[1777021233570,33.96,77831.43,0.0,-0.94433,6e-05,6.40154]
[1777021234578,33.95,77829.14,0.0,-0.94447,6e-05,6.38864]
[1777021235950,33.95,77829.14,0.0,-0.94447,6e-05,6.38864]
[1777021237047,33.95,77829.62,0.0,-0.94445,6e-05,6.39084]
[1777021238191,33.95,77832.82,0.0,-0.94427,6e-05,6.40719]
[1777021238269,33.95,77832.82,0.0,-0.94427,6e-05,6.40719]
[1777021238606,33.95,77832.14,0.0,-0.94431,6e-05,6.40315]
[1777021242634,33.95,77825.91,0.0,-0.94469,6e-05,6.36837]
[1777021244550,33.95,77824.0,0.0,-0.94481,6e-05,6.35786]
[1777021244769,33.95,77824.0,0.0,-0.94481,6e-05,6.35786]
[1777021248322,33.94,77826.21,0.0,-0.94469,6e-05,6.36839]
[1777021248520,33.94,77826.21,0.0,-0.94469,6e-05,6.36839]
[1777021248951,33.94,77826.21,0.0,-0.94469,6e-05,6.36839]
[1777021249026,33.94,77826.21,0.0,-0.94469,6e-05,6.36839]
[1777021249098,33.94,77827.49,0.0,-0.94462,6e-05,6.3749]
[1777021253488,33.94,77828.61,0.0,-0.94457,6e-05,6.37954]
[1777021253521,33.94,77828.61,0.0,-0.94457,6e-05,6.37954]
[1777021258746,33.94,77824.0,0.0,-0.94486,6e-05,6.35298]
[1777021259466,33.94,77824.0,0.0,-0.94486,6e-05,6.35298]
[1777021259523,33.94,77824.0,0.0,-0.94486,6e-05,6.35298]
[1777021259753,33.94,77823.75,0.0,-0.94488,6e-05,6.35134]
[1777021261978,33.94,77823.75,0.0,-0.94488,6e-05,6.35134]
[1777021262019,33.94,77823.75,0.0,-0.94488,6e-05,6.35134]
[1777021263781,33.93,77817.93,0.0,-0.94522,6e-05,6.31919]
[1777021266802,33.93,77815.1,0.0,-0.94539,6e-05,6.30346]
[1777021267809,33.93,77810.79,0.0,-0.94564,6e-05,6.2804]
[1777021269648,33.93,77810.3,0.0,-0.94567,6e-05,6.27762]
[1777021269770,33.93,77810.3,0.0,-0.94567,6e-05,6.27762]
[1777021271837,33.93,77802.11,0.0,-0.94614,6e-05,6.2339]
[1777021272844,33.93,77798.6,0.0,-0.94634,6e-05,6.21531]
[1777021273473,33.93,77798.6,0.0,-0.94634,6e-05,6.21531]
[1777021273522,33.93,77798.6,0.0,-0.94634,6e-05,6.21531]
[1777021276872,33.93,77794.12,0.0,-0.9466,6e-05,6.19139]
[1777021281909,33.93,77792.39,0.0,-0.9467,6e-05,6.18172]
[1777021284816,33.93,77792.05,0.0,-0.94673,6e-05,6.17963]
[1777021285019,33.93,77792.05,0.0,-0.94673,6e-05,6.17963]
[1777021287298,33.93,77791.26,0.0,-0.94678,6e-05,6.17503]
[1777021287520,33.93,77791.26,0.0,-0.94678,6e-05,6.17503]
[1777021287951,33.93,77791.04,0.0,-0.94679,6e-05,6.17373]
[1777021289099,33.93,77791.04,0.0,-0.94679,6e-05,6.17373]
[1777021289270,33.93,77790.49,0.0,-0.94682,6e-05,6.1707]
[1777021295000,33.92,77786.13,0.0,-0.94711,6e-05,6.14306]
[1777021296009,33.92,77781.42,0.0,-0.94737,6e-05,6.11838]
[1777021296755,33.92,77781.42,0.0,-0.94737,6e-05,6.11838]
[1777021296775,33.92,77781.42,0.0,-0.94737,6e-05,6.11838]
[1777021297015,33.92,77779.86,0.0,-0.94746,6e-05,6.11018]
[1777021301043,33.92,77775.0,0.0,-0.94774,6e-05,6.08367]
[1777021305020,33.92,77774.84,0.0,-0.94776,6e-05,6.08175]
[1777021306078,33.92,77771.09,0.0,-0.94797,6e-05,6.06223]
[1777021309099,33.92,77767.72,0.0,-0.94817,5e-05,6.0434]
[1777021314134,33.91,77766.56,0.0,-0.94826,5e-05,6.03528]
[1777021319169,33.91,77766.76,0.0,-0.94827,5e-05,6.0343]
[1777021321175,33.91,77765.92,0.0,-0.94832,5e-05,6.02957]
[1777021321183,33.91,77762.83,0.0,-0.94849,5e-05,6.01324]
[1777021321269,33.91,77762.83,0.0,-0.94849,5e-05,6.01324]
[1777021321879,33.91,77762.83,0.0,-0.94849,5e-05,6.01324]
[1777021322028,33.91,77762.83,0.0,-0.94849,5e-05,6.01324]
[1777021325211,33.9,77754.05,0.0,-0.94898,5e-05,5.96669]
[1777021327225,33.9,77751.76,0.0,-0.94911,5e-05,5.95443]
[1777021329239,33.9,77742.79,0.0,-0.9496,5e-05,5.9081]
[1777021331253,33.9,77738.37,0.0,-0.94985,5e-05,5.88488]
[1777021334274,33.9,77735.03,0.0,-0.95004,5e-05,5.86641]
[1777021339309,33.89,77733.17,0.0,-0.95017,5e-05,5.85461]
[1777021342330,33.89,77739.34,0.0,-0.94985,5e-05,5.88458]
[1777021347365,33.88,77737.34,0.0,-0.94998,5e-05,5.87201]
[1777021348468,33.88,77737.34,0.0,-0.94998,5e-05,5.87201]
[1777021348519,33.88,77737.34,0.0,-0.94998,5e-05,5.87201]
[1777021348922,33.88,77737.34,0.0,-0.94998,5e-05,5.87201]
[1777021349026,33.88,77737.34,0.0,-0.94998,5e-05,5.87201]
[1777021349125,33.88,77737.1,0.0,-0.95001,5e-05,5.86986]
[1777021354414,33.88,77736.52,0.0,-0.95009,5e-05,5.86073]
[1777021356096,33.88,77736.52,0.0,-0.95009,5e-05,5.86073]
[1777021356222,33.88,77736.52,0.0,-0.95009,5e-05,5.86073]
[1777021356183,33.87,77737.62,0.0,-0.95004,5e-05,5.86542]
[1777021356270,33.87,77737.62,0.0,-0.95004,5e-05,5.86542]
[1777021359388,33.87,77737.24,0.0,-0.95007,5e-05,5.86258]
[1777021359520,33.87,77737.24,0.0,-0.95007,5e-05,5.86258]
[1777021361353,33.87,77735.38,0.0,-0.95018,5e-05,5.85226]
[1777021361520,33.87,77735.38,0.0,-0.95018,5e-05,5.85226]
[1777021361568,33.87,77732.71,0.0,-0.95033,5e-05,5.83829]
[1777021363722,33.87,77732.13,0.0,-0.95036,5e-05,5.83495]
[1777021363770,33.87,77732.13,0.0,-0.95036,5e-05,5.83495]
[1777021365342,33.87,77733.14,0.0,-0.95032,5e-05,5.83927]
[1777021365522,33.87,77733.14,0.0,-0.95032,5e-05,5.83927]
[1777021369940,33.86,77732.42,0.0,-0.95038,5e-05,5.83402]
[1777021370022,33.86,77732.42,0.0,-0.95038,5e-05,5.83402]
[1777021370120,33.86,77732.08,0.0,-0.9504,5e-05,5.8315]
[1777021371448,33.86,77731.86,0.0,-0.95041,5e-05,5.83038]
[1777021371521,33.86,77731.86,0.0,-0.95041,5e-05,5.83038]
[1777021374554,33.86,77737.84,0.0,-0.95011,5e-05,5.85918]
[1777021375561,33.86,77742.22,0.0,-0.94988,5e-05,5.88147]
[1777021377575,33.86,77741.4,0.0,-0.94992,5e-05,5.87717]
[1777021378582,33.86,77737.37,0.0,-0.95014,5e-05,5.85661]
[1777021379345,33.86,77737.37,0.0,-0.95014,5e-05,5.85661]
[1777021379523,33.86,77737.37,0.0,-0.95014,5e-05,5.85661]
[1777021379546,33.86,77737.37,0.0,-0.95014,5e-05,5.85661]
[1777021379773,33.86,77737.37,0.0,-0.95014,5e-05,5.85661]
[1777021379872,33.86,77739.83,0.0,-0.95001,5e-05,5.869]
[1777021384913,33.86,77740.6,0.0,-0.94997,5e-05,5.87274]
[1777021385026,33.86,77740.6,0.0,-0.94997,5e-05,5.87274]
[1777021385115,33.86,77738.61,0.0,-0.95008,5e-05,5.8625]
[1777021385275,33.86,77738.61,0.0,-0.95008,5e-05,5.8625]
[1777021390666,33.86,77737.35,0.0,-0.95015,5e-05,5.85591]
[1777021391673,33.86,77730.88,0.0,-0.95049,5e-05,5.82308]
[1777021397072,33.86,77730.65,0.0,-0.95049,5e-05,5.82279]
[1777021397277,33.86,77730.65,0.0,-0.95049,5e-05,5.82279]
[1777021397090,33.86,77731.1,0.0,-0.95047,5e-05,5.82512]
[1777021397867,33.86,77731.1,0.0,-0.95047,5e-05,5.82512]
[1777021398023,33.86,77731.1,0.0,-0.95047,5e-05,5.82512]
[1777021401440,33.86,77730.22,0.0,-0.95051,5e-05,5.8208]
[1777021401708,33.86,77730.22,0.0,-0.95051,5e-05,5.8208]
[1777021401769,33.86,77730.22,0.0,-0.95051,5e-05,5.8208]
[1777021401806,33.86,77730.22,0.0,-0.95051,5e-05,5.8208]
[1777021402026,33.86,77730.22,0.0,-0.95051,5e-05,5.8208]
[1777021402032,33.86,77728.52,0.0,-0.9506,5e-05,5.81224]
[1777021407787,33.86,77728.36,0.0,-0.9506,5e-05,5.81216]
[1777021409729,33.86,77727.48,0.0,-0.95065,5e-05,5.80776]
[1777021409775,33.86,77727.48,0.0,-0.95065,5e-05,5.80776]
[1777021409784,33.86,77727.48,0.0,-0.95065,5e-05,5.80776]
[1777021410029,33.86,77727.48,0.0,-0.95065,5e-05,5.80776]
[1777021410122,33.86,77726.79,0.0,-0.95069,5e-05,5.80433]
[1777021412822,33.86,77722.27,0.0,-0.95095,5e-05,5.77789]
[1777021415075,33.86,77722.72,0.0,-0.95093,5e-05,5.78026]
[1777021415129,33.86,77722.72,0.0,-0.95093,5e-05,5.78026]
[1777021415282,33.86,77722.72,0.0,-0.95093,5e-05,5.78026]
[1777021415132,33.86,77722.42,0.0,-0.95094,5e-05,5.77885]
[1777021420878,33.86,77722.85,0.0,-0.95091,5e-05,5.78161]
[1777021422717,33.86,77724.04,0.0,-0.95085,5e-05,5.78771]
[1777021422770,33.86,77724.04,0.0,-0.95085,5e-05,5.78771]
[1777021422944,33.86,77724.04,0.0,-0.95085,5e-05,5.78771]
[1777021423024,33.86,77724.04,0.0,-0.95085,5e-05,5.78771]
[1777021423120,33.86,77723.53,0.0,-0.95088,5e-05,5.78523]
[1777021424905,33.86,77711.46,0.0,-0.95151,5e-05,5.72479]
[1777021425913,33.87,77711.45,0.0,-0.95149,5e-05,5.72663]
[1777021427869,33.87,77711.39,0.0,-0.95149,5e-05,5.72651]
[1777021428021,33.87,77711.39,0.0,-0.95149,5e-05,5.72651]
[1777021428041,33.87,77711.02,0.0,-0.95151,5e-05,5.72484]
[1777021428522,33.87,77711.02,0.0,-0.95151,5e-05,5.72484]
[1777021428774,33.87,77711.02,0.0,-0.95151,5e-05,5.72484]
[1777021433969,33.87,77712.54,0.0,-0.95142,5e-05,5.73345]
[1777021434397,33.87,77712.54,0.0,-0.95142,5e-05,5.73345]
[1777021434472,33.87,77712.54,0.0,-0.95142,5e-05,5.73345]
[1777021434520,33.87,77712.54,0.0,-0.95142,5e-05,5.73345]
[1777021434976,33.87,77712.46,0.0,-0.95142,5e-05,5.7332]
[1777021438258,33.87,77712.19,0.0,-0.95143,5e-05,5.73212]
[1777021438265,33.87,77712.19,0.0,-0.95143,5e-05,5.73212]
[1777021438275,33.87,77712.19,0.0,-0.95143,5e-05,5.73212]
[1777021438521,33.87,77711.2,0.0,-0.95148,5e-05,5.7273]
[1777021439004,33.87,77712.16,0.0,-0.95143,5e-05,5.73225]
[1777021441022,33.87,77716.74,0.0,-0.95119,5e-05,5.75548]
[1777021443036,33.87,77720.15,0.0,-0.95101,5e-05,5.77278]
[1777021445208,33.87,77720.4,0.0,-0.95099,5e-05,5.77409]
[1777021445270,33.87,77720.4,0.0,-0.95099,5e-05,5.77409]
[1777021445223,33.87,77720.78,0.0,-0.95097,5e-05,5.77606]
[1777021445436,33.87,77720.78,0.0,-0.95097,5e-05,5.77606]
[1777021445522,33.87,77720.78,0.0,-0.95097,5e-05,5.77606]
[1777021451092,33.87,77720.09,0.0,-0.95101,5e-05,5.77287]
[1777021453971,33.88,77720.14,0.0,-0.951,5e-05,5.77321]
[1777021454022,33.88,77720.14,0.0,-0.951,5e-05,5.77321]
[1777021454025,33.88,77720.14,0.0,-0.951,5e-05,5.77321]
[1777021454270,33.88,77720.14,0.0,-0.951,5e-05,5.77321]
[1777021454113,33.88,77720.18,0.0,-0.951,5e-05,5.77345]
[1777021459148,33.88,77720.67,0.0,-0.95097,5e-05,5.77611]
[1777021462152,33.88,77720.4,0.0,-0.95098,5e-05,5.77482]
[1777021462269,33.88,77720.4,0.0,-0.95098,5e-05,5.77482]
[1777021464610,33.88,77721.09,0.0,-0.95095,5e-05,5.77839]
[1777021464771,33.88,77721.09,0.0,-0.95095,5e-05,5.77839]
[1777021465190,33.88,77721.4,0.0,-0.95093,5e-05,5.77997]
[1777021467204,33.88,77726.97,0.0,-0.95064,5e-05,5.8081]
[1777021468212,33.88,77731.18,0.0,-0.95041,5e-05,5.82937]
[1777021469879,33.88,77732.42,0.0,-0.95035,5e-05,5.83559]
[1777021470028,33.88,77732.42,0.0,-0.95035,5e-05,5.83559]
[1777021471023,33.88,77732.43,0.0,-0.95035,5e-05,5.83557]
[1777021471232,33.88,77732.46,0.0,-0.95038,5e-05,5.83176]
[1777021472240,33.88,77728.78,0.0,-0.95057,5e-05,5.81308]
[1777021473084,33.88,77728.78,0.0,-0.95057,5e-05,5.81308]
[1777021473277,33.88,77728.78,0.0,-0.95057,5e-05,5.81308]
[1777021478304,33.88,77727.37,0.0,-0.95065,5e-05,5.80582]
[1777021478382,33.88,77727.34,0.0,-0.95065,5e-05,5.80565]
[1777021478521,33.88,77727.34,0.0,-0.95065,5e-05,5.80565]
[1777021479291,33.88,77727.5,0.0,-0.95064,5e-05,5.80644]
[1777021483319,33.87,77723.1,0.0,-0.95088,5e-05,5.78417]
[1777021484375,33.87,77720.98,0.0,-0.95099,5e-05,5.77351]
[1777021484495,33.87,77720.98,0.0,-0.95099,5e-05,5.77351]
[1777021484520,33.87,77720.98,0.0,-0.95099,5e-05,5.77351]
[1777021485333,33.88,77720.49,0.0,-0.95101,5e-05,5.77106]
[1777021490368,33.88,77717.81,0.0,-0.95115,5e-05,5.75769]
[1777021490645,33.88,77717.81,0.0,-0.95115,5e-05,5.75769]
[1777021490769,33.88,77717.81,0.0,-0.95115,5e-05,5.75769]
[1777021490785,33.88,77717.81,0.0,-0.95115,5e-05,5.75769]
[1777021491019,33.88,77717.81,0.0,-0.95115,5e-05,5.75769]
[1777021491375,33.88,77717.71,0.0,-0.95116,5e-05,5.7572]
[1777021496410,33.88,77719.19,0.0,-0.95108,5e-05,5.76466]
[1777021499207,33.88,77719.74,0.0,-0.95105,5e-05,5.76741]
[1777021499273,33.88,77719.74,0.0,-0.95105,5e-05,5.76741]
[1777021499370,33.88,77719.32,0.0,-0.95107,5e-05,5.76525]
[1777021499462,33.88,77719.32,0.0,-0.95107,5e-05,5.76525]
[1777021499524,33.88,77719.32,0.0,-0.95107,5e-05,5.76525]
[1777021502454,33.88,77700.38,0.0,-0.95206,5e-05,5.67046]
[1777021503461,33.88,77696.09,0.0,-0.95228,5e-05,5.64927]
[1777021506440,33.88,77695.68,0.0,-0.9523,5e-05,5.64755]
[1777021506520,33.88,77695.68,0.0,-0.9523,5e-05,5.64755]
[1777021506678,33.88,77695.68,0.0,-0.9523,5e-05,5.64755]
[1777021506774,33.88,77695.68,0.0,-0.9523,5e-05,5.64755]
[1777021506874,33.88,77695.99,0.0,-0.95228,5e-05,5.64941]
[1777021512524,33.88,77693.19,0.0,-0.95242,5e-05,5.63635]
[1777021517561,33.88,77691.97,0.0,-0.95247,5e-05,5.63117]
[1777021519454,33.88,77691.99,0.0,-0.95247,5e-05,5.63145]
[1777021519529,33.88,77691.99,0.0,-0.95247,5e-05,5.63145]
[1777021519675,33.88,77691.99,0.0,-0.95247,5e-05,5.63145]
[1777021519770,33.88,77691.99,0.0,-0.95247,5e-05,5.63145]
[1777021519831,33.88,77691.99,0.0,-0.95246,5e-05,5.63181]
[1777021524970,33.88,77690.23,0.0,-0.95255,5e-05,5.62366]
[1777021525023,33.88,77690.23,0.0,-0.95255,5e-05,5.62366]
[1777021525135,33.88,77690.23,0.0,-0.95255,5e-05,5.62366]
[1777021525269,33.88,77690.23,0.0,-0.95255,5e-05,5.62366]
[1777021525283,33.88,77690.57,0.0,-0.95253,5e-05,5.62574]
[1777021526624,33.88,77685.09,0.0,-0.95281,5e-05,5.59887]
[1777021527631,33.88,77680.26,0.0,-0.95305,5e-05,5.57531]
[1777021534680,33.89,77680.31,0.0,-0.95306,5e-05,5.57365]
[1777021535595,33.89,77680.31,0.0,-0.95306,5e-05,5.57365]
[1777021535761,33.89,77680.31,0.0,-0.95306,5e-05,5.57365]
[1777021535769,33.89,77680.31,0.0,-0.95306,5e-05,5.57365]
[1777021535798,33.89,77681.15,0.0,-0.95301,5e-05,5.57806]
[1777021541736,33.89,77681.0,0.0,-0.953,5e-05,5.5789]
[1777021543349,33.89,77681.0,0.0,-0.953,5e-05,5.5789]
[1777021543517,33.89,77682.94,0.0,-0.9529,5e-05,5.58872]
[1777021543578,33.89,77682.94,0.0,-0.9529,5e-05,5.58872]
[1777021543775,33.89,77682.94,0.0,-0.9529,5e-05,5.58872]
[1777021543786,33.89,77682.64,0.0,-0.95291,5e-05,5.58749]
[1777021549370,33.9,77682.2,0.0,-0.95293,5e-05,5.58626]
[1777021549376,33.9,77680.46,0.0,-0.95301,5e-05,5.57816]
[1777021549523,33.9,77680.46,0.0,-0.95301,5e-05,5.57816]
[1777021549607,33.9,77680.46,0.0,-0.95301,5e-05,5.57816]
[1777021549775,33.9,77680.46,0.0,-0.95301,5e-05,5.57816]
[1777021549873,33.9,77680.45,0.0,-0.95301,5e-05,5.57836]
[1777021555729,33.9,77680.15,0.0,-0.95301,5e-05,5.57786]
[1777021555768,33.9,77680.15,0.0,-0.95301,5e-05,5.57786]
[1777021555921,33.9,77680.15,0.0,-0.95301,5e-05,5.57786]
[1777021556021,33.9,77680.15,0.0,-0.95301,5e-05,5.57786]
[1777021556065,33.9,77680.75,0.0,-0.95298,5e-05,5.58129]
[1777021561876,33.9,77680.63,0.0,-0.95297,5e-05,5.58205]
[1777021565037,33.9,77680.79,0.0,-0.95296,5e-05,5.58284]
[1777021565255,33.9,77680.79,0.0,-0.95296,5e-05,5.58284]
[1777021565273,33.9,77680.79,0.0,-0.95296,5e-05,5.58284]
[1777021565351,33.9,77680.0,0.0,-0.95299,5e-05,5.5796]
[1777021570943,33.91,77679.55,0.0,-0.953,5e-05,5.57865]
[1777021574945,33.91,77679.13,0.0,-0.95302,5e-05,5.57722]
[1777021574994,33.91,77679.13,0.0,-0.95302,5e-05,5.57722]
[1777021575018,33.91,77679.13,0.0,-0.95302,5e-05,5.57722]
[1777021575152,33.91,77679.13,0.0,-0.95302,5e-05,5.57744]
[1777021580519,33.91,77679.46,0.0,-0.95299,5e-05,5.58013]
[1777021580570,33.91,77679.46,0.0,-0.95299,5e-05,5.58013]
[1777021580771,33.91,77679.46,0.0,-0.95299,5e-05,5.58013]
[1777021581015,33.91,77679.97,0.0,-0.95296,5e-05,5.58285]
[1777021586049,33.91,77678.12,0.0,-0.95304,5e-05,5.57483]
[1777021588590,33.91,77677.88,0.0,-0.95305,5e-05,5.5741]
[1777021588768,33.91,77677.88,0.0,-0.95305,5e-05,5.5741]
[1777021588923,33.91,77677.88,0.0,-0.95305,5e-05,5.5741]
[1777021589023,33.91,77677.88,0.0,-0.95305,5e-05,5.5741]
[1777021589071,33.92,77677.43,0.0,-0.95307,5e-05,5.57211]
[1777021594106,33.92,77677.8,0.0,-0.95307,5e-05,5.57128]
[1777021599140,33.92,77677.78,0.0,-0.95306,5e-05,5.57234]
[1777021600546,33.92,77676.97,0.0,-0.9531,5e-05,5.56859]
[1777021600768,33.92,77676.97,0.0,-0.9531,5e-05,5.56859]
[1777021601257,33.92,77676.97,0.0,-0.9531,5e-05,5.56859]
[1777021601274,33.92,77676.97,0.0,-0.9531,5e-05,5.56859]
[1777021601351,33.92,77677.18,0.0,-0.95308,5e-05,5.56986]
[1777021607197,33.92,77676.15,0.0,-0.95312,5e-05,5.56624]
[1777021609753,33.93,77675.46,0.0,-0.95315,5e-05,5.56333]
[1777021611895,33.93,77675.67,0.0,-0.95314,5e-05,5.56461]
[1777021612028,33.93,77675.67,0.0,-0.95314,5e-05,5.56461]
[1777021614247,33.93,77664.33,0.0,-0.9537,5e-05,5.51008]
[1777021615253,33.93,77661.34,0.0,-0.95385,5e-05,5.49583]
[1777021616261,33.93,77656.72,0.0,-0.95408,5e-05,5.47372]
[1777021617756,33.93,77655.99,0.0,-0.95411,5e-05,5.47057]
[1777021617771,33.93,77655.99,0.0,-0.95411,5e-05,5.47057]
[1777021621297,33.93,77652.84,0.0,-0.95425,5e-05,5.45692]
[1777021622306,33.93,77642.49,0.0,-0.95476,5e-05,5.40733]
[1777021623310,33.94,77638.76,0.0,-0.95494,5e-05,5.38989]
[1777021626050,33.94,77638.55,0.0,-0.95494,5e-05,5.38996]
[1777021626332,33.94,77638.26,0.0,-0.95494,5e-05,5.38911]
[1777021626627,33.94,77638.26,0.0,-0.95494,5e-05,5.38911]
[1777021630045,33.94,77636.4,0.0,-0.95502,5e-05,5.38181]
[1777021634977,33.95,77633.06,0.0,-0.95515,5e-05,5.36863]
[1777021635626,33.95,77632.94,0.0,-0.95515,5e-05,5.36865]
[1777021635771,33.95,77632.94,0.0,-0.95515,5e-05,5.36865]
[1777021638028,33.95,77632.94,0.0,-0.95514,5e-05,5.36984]
[1777021638415,33.95,77633.11,0.0,-0.95513,5e-05,5.37126]
[1777021643451,33.96,77632.53,0.0,-0.95512,5e-05,5.3715]
[1777021645465,33.96,77626.77,0.0,-0.95539,5e-05,5.34515]
[1777021647479,33.97,77620.43,0.0,-0.95569,5e-05,5.31623]
[1777021647819,33.97,77620.43,0.0,-0.95569,5e-05,5.31623]
[1777021648027,33.97,77620.43,0.0,-0.95569,5e-05,5.31623]
[1777021653522,33.98,77621.65,0.0,-0.95561,5e-05,5.3225]
[1777021656292,33.98,77621.85,0.0,-0.95559,5e-05,5.32484]
[1777021656525,33.98,77621.85,0.0,-0.95559,5e-05,5.32484]
[1777021658384,33.98,77621.99,0.0,-0.95557,5e-05,5.32687]
[1777021658519,33.98,77621.99,0.0,-0.95557,5e-05,5.32687]
[1777021658557,33.98,77621.86,0.0,-0.95557,5e-05,5.32694]
[1777021663583,33.99,77620.76,0.0,-0.95559,5e-05,5.32442]
[1777021663769,33.99,77620.76,0.0,-0.95559,5e-05,5.32442]
[1777021667590,33.99,77618.05,0.0,-0.9557,5e-05,5.31428]
[1777021667772,33.99,77618.05,0.0,-0.9557,5e-05,5.31428]
[1777021668089,33.99,77618.05,0.0,-0.9557,5e-05,5.31428]
[1777021668271,33.99,77618.05,0.0,-0.9557,5e-05,5.31428]
[1777021668372,34.0,77616.58,0.0,-0.95575,5e-05,5.30871]
[1777021673662,34.01,77616.02,0.0,-0.95574,5e-05,5.30958]
[1777021678058,34.01,77616.23,0.0,-0.95571,5e-05,5.31266]
[1777021678268,34.01,77616.23,0.0,-0.95571,5e-05,5.31266]
[1777021681717,34.02,77604.99,0.0,-0.95622,5e-05,5.26275]
[1777021682724,34.02,77604.34,0.0,-0.95624,5e-05,5.26043]
[1777021684660,34.02,77604.44,0.0,-0.95623,5e-05,5.26166]
[1777021684768,34.02,77604.44,0.0,-0.95623,5e-05,5.26166]
[1777021684870,34.02,77604.22,0.0,-0.95623,5e-05,5.26137]
[1777021685748,34.02,77586.65,0.0,-0.95706,5e-05,5.17956]
[1777021686755,34.04,77577.27,0.0,-0.95741,5e-05,5.14452]
[1777021687762,34.05,77577.21,0.0,-0.95741,5e-05,5.14517]
[1777021689015,34.05,77577.21,0.0,-0.95741,5e-05,5.14517]
[1777021689776,34.05,77556.54,0.0,-0.95835,5e-05,5.05151]
[1777021690783,34.05,77550.84,0.0,-0.9586,5e-05,5.02645]
[1777021692933,34.05,77549.25,0.0,-0.95866,5e-05,5.0203]
[1777021695818,34.06,77557.76,0.0,-0.95822,5e-05,5.06395]
[1777021696825,34.07,77562.98,0.0,-0.95797,5e-05,5.08908]
[1777021699846,34.07,77568.25,0.0,-0.95769,5e-05,5.11649]
[1777021701860,34.08,77560.17,0.0,-0.95805,5e-05,5.08113]
[1777021703874,34.08,77558.22,0.0,-0.95812,5e-05,5.07416]
[1777021705726,34.08,77558.24,0.0,-0.95811,5e-05,5.0753]
[1777021705890,34.09,77550.7,0.0,-0.95845,5e-05,5.04171]
[1777021707910,34.09,77516.87,0.0,-0.95996,4e-05,4.88958]
[1777021709233,34.09,77516.87,0.0,-0.95996,4e-05,4.88958]
[1777021709249,34.09,77513.13,0.0,-0.96012,4e-05,4.8737]
[1777021711938,34.09,77515.41,0.0,-0.96003,4e-05,4.88157]
[1777021715966,34.1,77519.6,0.0,-0.95982,4e-05,4.90274]
[1777021716973,34.1,77516.01,0.0,-0.95998,4e-05,4.88717]
[1777021721004,34.11,77526.89,0.0,-0.95947,5e-05,4.93836]
[1777021722485,34.11,77526.89,0.0,-0.95947,5e-05,4.93836]
[1777021722531,34.11,77475.18,0.0,-0.96174,4e-05,4.7089]
[1777021723023,34.11,77450.18,0.0,-0.9628,4e-05,4.6008]
[1777021724065,34.11,77450.18,0.0,-0.9628,4e-05,4.6008]
[1777021724076,34.11,77458.47,0.0,-0.96244,4e-05,4.63743]
[1777021725535,34.11,77458.47,0.0,-0.96244,4e-05,4.63743]
[1777021725609,34.11,77460.52,0.0,-0.96234,4e-05,4.64766]
[1777021728116,34.12,77460.61,0.0,-0.96233,4e-05,4.64897]
[1777021730080,34.12,77464.11,0.0,-0.96216,4e-05,4.66573]
[1777021734246,34.12,77461.28,0.0,-0.96227,4e-05,4.65464]
[1777021734269,34.12,77461.28,0.0,-0.96227,4e-05,4.65464]
[1777021740064,34.13,77464.89,0.0,-0.9621,4e-05,4.67205]
[1777021745189,34.13,77465.4,0.0,-0.96206,4e-05,4.67592]
[1777021745838,34.13,77465.4,0.0,-0.96206,4e-05,4.67592]
[1777021746018,34.13,77465.4,0.0,-0.96206,4e-05,4.67592]
[1777021751231,34.13,77468.81,0.0,-0.9619,4e-05,4.6924]
[1777021756266,34.14,77470.88,0.0,-0.9618,4e-05,4.70258]
[1777021757461,34.14,77470.88,0.0,-0.9618,4e-05,4.70258]
[1777021762307,34.14,77466.15,0.0,-0.96199,4e-05,4.68329]
[1777021763274,34.14,77466.15,0.0,-0.96199,4e-05,4.68329]
[1777021763517,34.14,77466.15,0.0,-0.96199,4e-05,4.68329]
[1777021765332,34.14,77454.46,0.0,-0.96248,4e-05,4.63333]
[1777021766339,34.14,77451.23,0.0,-0.96261,4e-05,4.61971]
[1777021769067,34.14,77452.33,0.0,-0.96256,4e-05,4.62516]
[1777021771374,34.15,77445.5,0.0,-0.96286,4e-05,4.5933]
[1777021773537,34.15,77443.52,0.0,-0.96294,4e-05,4.58517]
[1777021773577,34.15,77443.75,0.0,-0.96293,4e-05,4.58656]
[1777021773778,34.15,77443.75,0.0,-0.96293,4e-05,4.58656]
[1777021774395,34.15,77440.9,0.0,-0.96304,4e-05,4.57472]
[1777021774858,34.15,77440.9,0.0,-0.96304,4e-05,4.57472]
[1777021775021,34.15,77440.9,0.0,-0.96304,4e-05,4.57472]
[1777021777417,34.15,77444.64,0.0,-0.96287,4e-05,4.59203]
[1777021778424,34.15,77449.38,0.0,-0.96267,4e-05,4.61281]
[1777021780664,34.15,77451.34,0.0,-0.96258,4e-05,4.62162]
[1777021780437,34.15,77456.64,0.0,-0.96236,4e-05,4.64487]
[1777021782452,34.15,77459.41,0.0,-0.96223,4e-05,4.65746]
[1777021785529,34.16,77460.87,0.0,-0.96217,4e-05,4.66433]
[1777021785625,34.16,77462.06,0.0,-0.96211,4e-05,4.66976]
[1777021786480,34.16,77466.91,0.0,-0.9619,4e-05,4.69113]
[1777021788984,34.16,77466.52,0.0,-0.96192,4e-05,4.68988]
[1777021789714,34.16,77466.35,0.0,-0.96192,4e-05,4.68936]
[1777021790075,34.16,77466.35,0.0,-0.96192,4e-05,4.68936]
[1777021790508,34.16,77466.07,0.0,-0.96193,4e-05,4.68836]
[1777021793529,34.16,77463.22,0.0,-0.96205,4e-05,4.67664]
[1777021794772,34.16,77461.52,0.0,-0.96212,4e-05,4.6695]
[1777021795543,34.16,77463.67,0.0,-0.96202,4e-05,4.67911]
[1777021798564,34.16,77466.94,0.0,-0.96187,4e-05,4.69408]
[1777021800591,34.16,77466.76,0.0,-0.96188,4e-05,4.69352]
[1777021800769,34.16,77466.99,0.0,-0.96187,4e-05,4.69475]
[1777021806247,34.17,77466.82,0.0,-0.96186,4e-05,4.69512]
[1777021811656,34.17,77469.27,0.0,-0.96175,4e-05,4.70706]
[1777021812052,34.17,77469.27,0.0,-0.96175,4e-05,4.70706]
[1777021812268,34.17,77469.27,0.0,-0.96175,4e-05,4.70706]
[1777021816105,34.17,77469.82,0.0,-0.96171,4e-05,4.71024]
[1777021816269,34.17,77469.82,0.0,-0.96171,4e-05,4.71024]
[1777021817844,34.17,77469.97,0.0,-0.9617,4e-05,4.71128]
[1777021818020,34.17,77469.97,0.0,-0.9617,4e-05,4.71128]
[1777021819786,34.17,77469.77,0.0,-0.96171,4e-05,4.71079]
[1777021820721,34.17,77470.42,0.0,-0.96168,4e-05,4.71382]
[1777021823874,34.17,77471.23,0.0,-0.96164,4e-05,4.71773]
[1777021824019,34.17,77471.23,0.0,-0.96164,4e-05,4.71773]
[1777021824120,34.18,77467.47,0.0,-0.9618,4e-05,4.70148]
[1777021824750,34.18,77461.03,0.0,-0.96207,4e-05,4.67364]
[1777021827377,34.18,77460.21,0.0,-0.96211,4e-05,4.67032]
[1777021827525,34.18,77460.21,0.0,-0.96211,4e-05,4.67032]
[1777021829141,34.18,77459.63,0.0,-0.96213,4e-05,4.66831]
[1777021829271,34.18,77459.63,0.0,-0.96213,4e-05,4.66831]
[1777021829446,34.18,77459.63,0.0,-0.96213,4e-05,4.66831]
[1777021829520,34.18,77459.63,0.0,-0.96213,4e-05,4.66831]
[1777021829621,34.18,77460.1,0.0,-0.9621,4e-05,4.67086]
[1777021834820,34.18,77461.24,0.0,-0.96207,4e-05,4.67352]
[1777021837842,34.18,77444.97,0.0,-0.96275,4e-05,4.60387]
[1777021839073,34.18,77444.97,0.0,-0.96275,4e-05,4.60387]
[1777021839270,34.18,77444.97,0.0,-0.96275,4e-05,4.60387]
[1777021839371,34.18,77446.44,0.0,-0.96268,4e-05,4.61088]
[1777021841201,34.18,77446.85,0.0,-0.96266,4e-05,4.61264]
[1777021841269,34.18,77446.85,0.0,-0.96266,4e-05,4.61264]
[1777021842217,34.19,77446.56,0.0,-0.96267,4e-05,4.61205]
[1777021842273,34.19,77446.56,0.0,-0.96267,4e-05,4.61205]
[1777021842492,34.19,77449.63,0.0,-0.96254,4e-05,4.62558]
[1777021846080,34.19,77448.3,0.0,-0.96259,4e-05,4.62046]
[1777021846269,34.19,77448.3,0.0,-0.96259,4e-05,4.62046]
[1777021846371,34.19,77451.65,0.0,-0.96244,4e-05,4.6355]
[1777021846905,34.19,77456.55,0.0,-0.96223,4e-05,4.65671]
[1777021848325,34.19,77456.55,0.0,-0.96223,4e-05,4.65671]
[1777021848522,34.19,77456.55,0.0,-0.96223,4e-05,4.65671]
[1777021848570,34.19,77459.86,0.0,-0.96209,4e-05,4.67153]
[1777021851541,34.19,77462.36,0.0,-0.96198,4e-05,4.68262]
[1777021851772,34.19,77462.36,0.0,-0.96198,4e-05,4.68262]
[1777021854821,34.19,77466.2,0.0,-0.96181,4e-05,4.70008]
[1777021855025,34.19,77466.2,0.0,-0.96181,4e-05,4.70008]
[1777021855265,34.19,77466.2,0.0,-0.96181,4e-05,4.70008]
[1777021855528,34.19,77466.2,0.0,-0.96181,4e-05,4.70008]
[1777021855543,34.19,77465.59,0.0,-0.96183,4e-05,4.69778]
[1777021861547,34.2,77465.94,0.0,-0.96181,4e-05,4.70002]
[1777021861772,34.2,77465.94,0.0,-0.96181,4e-05,4.70002]
[1777021863941,34.2,77465.75,0.0,-0.96181,4e-05,4.69972]
[1777021864031,34.2,77465.75,0.0,-0.96181,4e-05,4.69972]
[1777021864043,34.2,77465.39,0.0,-0.96182,4e-05,4.69833]
[1777021865394,34.2,77465.39,0.0,-0.96182,4e-05,4.69833]
[1777021865520,34.2,77465.39,0.0,-0.96182,4e-05,4.69833]
[1777021871484,34.2,77466.01,0.0,-0.96179,4e-05,4.70211]
[1777021871522,34.2,77466.01,0.0,-0.96179,4e-05,4.70211]
[1777021872901,34.2,77466.28,0.0,-0.96177,4e-05,4.70365]
[1777021873020,34.2,77466.28,0.0,-0.96177,4e-05,4.70365]
[1777021873087,34.2,77465.78,0.0,-0.96179,4e-05,4.70165]
[1777021876858,34.2,77465.04,0.0,-0.96182,4e-05,4.69895]
[1777021877019,34.2,77465.04,0.0,-0.96182,4e-05,4.69895]
[1777021877115,34.2,77459.95,0.0,-0.96203,4e-05,4.67698]
[1777021882150,34.2,77460.9,0.0,-0.96198,4e-05,4.68218]
[1777021885577,34.21,77461.02,0.0,-0.96197,4e-05,4.68311]
[1777021885771,34.21,77461.02,0.0,-0.96197,4e-05,4.68311]
[1777021885678,34.21,77453.68,0.0,-0.96228,4e-05,4.65167]
[1777021888703,34.21,77455.0,0.0,-0.96222,4e-05,4.65765]
[1777021888772,34.21,77455.0,0.0,-0.96222,4e-05,4.65765]
[1777021888709,34.21,77453.98,0.0,-0.96226,4e-05,4.65372]
[1777021891451,34.21,77454.85,0.0,-0.96222,4e-05,4.65774]
[1777021891521,34.21,77454.85,0.0,-0.96222,4e-05,4.65774]
[1777021891602,34.21,77457.59,0.0,-0.96213,4e-05,4.66662]
[1777021894234,34.21,77460.93,0.0,-0.96198,4e-05,4.68179]
[1777021895751,34.21,77460.93,0.0,-0.96198,4e-05,4.68179]
[1777021895772,34.21,77460.93,0.0,-0.96198,4e-05,4.68179]
[1777021896549,34.21,77460.83,0.0,-0.96198,4e-05,4.68156]
[1777021896774,34.21,77460.83,0.0,-0.96198,4e-05,4.68156]
[1777021896597,34.21,77461.55,0.0,-0.96195,4e-05,4.68489]
[1777021901257,34.21,77460.69,0.0,-0.96197,4e-05,4.68192]
[1777021901271,34.21,77460.69,0.0,-0.96197,4e-05,4.68192]
[1777021901283,34.21,77460.5,0.0,-0.96198,4e-05,4.6813]
[1777021904819,34.22,77460.45,0.0,-0.96198,4e-05,4.68149]
[1777021904304,34.22,77455.2,0.0,-0.9622,4e-05,4.6589]
[1777021905021,34.22,77455.2,0.0,-0.9622,4e-05,4.6589]
[1777021907488,34.22,77457.74,0.0,-0.96209,4e-05,4.6704]
[1777021907518,34.22,77457.74,0.0,-0.96209,4e-05,4.6704]
[1777021907590,34.22,77463.88,0.0,-0.96182,4e-05,4.69732]
[1777021909381,34.22,77463.71,0.0,-0.96183,4e-05,4.69675]
[1777021909523,34.22,77463.71,0.0,-0.96183,4e-05,4.69675]
[1777021909590,34.22,77463.71,0.0,-0.96183,4e-05,4.69693]
[1777021913820,34.22,77463.54,0.0,-0.96183,4e-05,4.69671]
[1777021914023,34.22,77463.37,0.0,-0.96183,4e-05,4.69615]
[1777021918617,34.22,77463.31,0.0,-0.96183,4e-05,4.6966]
[1777021918774,34.22,77463.31,0.0,-0.96183,4e-05,4.6966]
[1777021918620,34.22,77464.24,0.0,-0.96179,4e-05,4.70083]
[1777021921769,34.22,77465.09,0.0,-0.96175,4e-05,4.70487]
[1777021921789,34.22,77480.37,0.0,-0.96109,4e-05,4.772]
[1777021922430,34.22,77478.35,0.0,-0.96117,4e-05,4.76316]
[1777021923655,34.22,77478.35,0.0,-0.96117,4e-05,4.76316]
[1777021923776,34.22,77478.35,0.0,-0.96117,4e-05,4.76316]
[1777021926800,34.22,77479.85,0.0,-0.96111,4e-05,4.76996]
[1777021926840,34.22,77485.32,0.0,-0.96087,4e-05,4.79416]
[1777021927023,34.22,77485.32,0.0,-0.96087,4e-05,4.79416]
[1777021931161,34.22,77487.39,0.0,-0.96078,4e-05,4.80344]
[1777021931273,34.22,77487.39,0.0,-0.96078,4e-05,4.80344]
[1777021931494,34.22,77487.46,0.0,-0.96077,4e-05,4.80377]
[1777021936530,34.22,77487.94,0.0,-0.96075,4e-05,4.80607]
[1777021936984,34.22,77487.94,0.0,-0.96075,4e-05,4.80607]
[1777021937020,34.22,77487.94,0.0,-0.96075,4e-05,4.80607]
[1777021940683,34.22,77488.37,0.0,-0.96073,4e-05,4.80807]
[1777021940778,34.22,77488.37,0.0,-0.96073,4e-05,4.80807]
[1777021940784,34.22,77488.37,0.0,-0.96073,4e-05,4.80811]
[1777021941151,34.22,77488.37,0.0,-0.96073,4e-05,4.80811]
[1777021941274,34.22,77488.37,0.0,-0.96073,4e-05,4.80811]
[1777021944160,34.23,77490.75,0.0,-0.96063,4e-05,4.81875]
[1777021944269,34.23,77490.75,0.0,-0.96063,4e-05,4.81875]
[1777021944586,34.23,77495.43,0.0,-0.96042,4e-05,4.83954]
[1777021946600,34.23,77499.96,0.0,-0.96022,4e-05,4.85965]
[1777021947606,34.23,77506.4,0.0,-0.95993,4e-05,4.88836]
[1777021947896,34.23,77506.4,0.0,-0.95993,4e-05,4.88836]
[1777021948020,34.23,77506.4,0.0,-0.95993,4e-05,4.88836]
[1777021950628,34.22,77510.41,0.0,-0.95976,4e-05,4.90604]
[1777021951637,34.22,77520.44,0.0,-0.95934,5e-05,4.94744]
[1777021952641,34.22,77517.98,0.0,-0.95945,4e-05,4.93615]
[1777021953620,34.22,77517.98,0.0,-0.95945,4e-05,4.93615]
[1777021953771,34.22,77517.98,0.0,-0.95945,4e-05,4.93615]
[1777021954656,34.22,77523.17,0.0,-0.95922,5e-05,4.9592]
[1777021958888,34.22,77523.41,0.0,-0.95922,5e-05,4.95939]
[1777021959024,34.22,77523.41,0.0,-0.95922,5e-05,4.95939]
[1777021959691,34.22,77523.56,0.0,-0.95921,5e-05,4.95985]
[1777021964727,34.22,77523.74,0.0,-0.95922,5e-05,4.95953]
[1777021966013,34.22,77523.57,0.0,-0.95923,5e-05,4.95854]
[1777021966020,34.22,77523.57,0.0,-0.95923,5e-05,4.95854]
[1777021970152,34.22,77520.04,0.0,-0.95939,5e-05,4.94175]
[1777021970269,34.22,77520.04,0.0,-0.95939,5e-05,4.94175]
[1777021970769,34.21,77519.62,0.0,-0.95942,4e-05,4.93966]
[1777021971744,34.21,77519.62,0.0,-0.95942,4e-05,4.93966]
[1777021971769,34.21,77519.62,0.0,-0.95942,4e-05,4.93966]
[1777021976813,34.21,77518.84,0.0,-0.95946,4e-05,4.935]
[1777021980903,34.21,77518.94,0.0,-0.95946,4e-05,4.93488]
[1777021981021,34.21,77520.6,0.0,-0.95939,5e-05,4.94216]
[1777021984404,34.21,77521.47,0.0,-0.95936,5e-05,4.94545]
[1777021984524,34.21,77521.47,0.0,-0.95936,5e-05,4.94545]
[1777021984869,34.21,77521.33,0.0,-0.95937,5e-05,4.94461]
[1777021989903,34.21,77524.58,0.0,-0.95923,5e-05,4.95823]
[1777021990635,34.21,77524.58,0.0,-0.95923,5e-05,4.95823]
[1777021990768,34.21,77524.58,0.0,-0.95923,5e-05,4.95823]
[1777021994647,34.2,77525.96,0.0,-0.95918,5e-05,4.96375]
[1777021994769,34.2,77525.96,0.0,-0.95918,5e-05,4.96375]
[1777021994870,34.2,77525.62,0.0,-0.9592,5e-05,4.96174]
[1777021995290,34.2,77525.62,0.0,-0.9592,5e-05,4.96174]
[1777021995521,34.2,77525.62,0.0,-0.9592,5e-05,4.96174]
[1777021995554,34.2,77521.57,0.0,-0.95938,5e-05,4.94324]
[1777022000980,34.2,77521.94,0.0,-0.95937,5e-05,4.94386]
[1777022003619,34.2,77521.93,0.0,-0.95938,5e-05,4.9436]
[1777022003768,34.2,77521.93,0.0,-0.95938,5e-05,4.9436]
[1777022007330,34.2,77519.1,0.0,-0.95951,4e-05,4.93004]
[1777022007523,34.2,77519.1,0.0,-0.95951,4e-05,4.93004]
[1777022007551,34.2,77519.62,0.0,-0.95949,4e-05,4.932]
[1777022013477,34.2,77519.78,0.0,-0.95952,4e-05,4.92854]
[1777022017012,34.19,77520.56,0.0,-0.95949,4e-05,4.93107]
[1777022017019,34.19,77520.56,0.0,-0.95949,4e-05,4.93107]
[1777022017092,34.19,77520.86,0.0,-0.95948,4e-05,4.93222]
[1777022022128,34.19,77520.79,0.0,-0.9595,4e-05,4.93088]
[1777022027163,34.19,77522.23,0.0,-0.95944,5e-05,4.93633]
[1777022032198,34.19,77524.89,0.0,-0.95933,5e-05,4.94726]
[1777022037233,34.18,77524.97,0.0,-0.95934,5e-05,4.94643]
[1777022039247,34.18,77513.38,0.0,-0.95987,4e-05,4.89382]
[1777022040254,34.18,77498.89,0.0,-0.96051,4e-05,4.8289]
[1777022041261,34.18,77498.69,0.0,-0.96052,4e-05,4.82788]
[1777022042268,34.18,77499.76,0.0,-0.96047,4e-05,4.83261]
[1777022043486,34.18,77499.76,0.0,-0.96047,4e-05,4.83261]
[1777022047887,34.18,77499.63,0.0,-0.96048,4e-05,4.83191]
[1777022048024,34.18,77500.56,0.0,-0.96044,4e-05,4.83602]
[1777022048120,34.18,77500.56,0.0,-0.96044,4e-05,4.836]
[1777022049317,34.18,77504.89,0.0,-0.96025,4e-05,4.85526]
[1777022051949,34.18,77509.92,0.0,-0.96003,4e-05,4.87758]
[1777022053025,34.18,77512.4,0.0,-0.95992,4e-05,4.88869]
[1777022056240,34.18,77514.59,0.0,-0.95982,4e-05,4.89821]
[1777022056274,34.18,77514.59,0.0,-0.95982,4e-05,4.89821]
[1777022056366,34.18,77515.19,0.0,-0.9598,4e-05,4.90079]
[1777022058380,34.18,77518.93,0.0,-0.95963,4e-05,4.91736]
[1777022061851,34.18,77518.49,0.0,-0.95965,4e-05,4.9151]
[1777022062007,34.18,77520.89,0.0,-0.95955,4e-05,4.92562]
[1777022066082,34.18,77523.2,0.0,-0.95945,5e-05,4.93539]
[1777022066272,34.18,77523.2,0.0,-0.95945,5e-05,4.93539]
[1777022069116,34.18,77524.4,0.0,-0.9594,5e-05,4.94027]
[1777022069276,34.18,77524.4,0.0,-0.9594,5e-05,4.94027]
[1777022069457,34.18,77525.03,0.0,-0.95938,5e-05,4.94293]
[1777022072249,34.17,77523.7,0.0,-0.95947,5e-05,4.93296]
[1777022072271,34.17,77523.7,0.0,-0.95947,5e-05,4.93296]
[1777022077513,34.17,77523.51,0.0,-0.95949,4e-05,4.93106]
[1777022078985,34.17,77523.51,0.0,-0.95949,4e-05,4.93106]
[1777022079020,34.17,77523.83,0.0,-0.95947,5e-05,4.93232]
[1777022079340,34.17,77523.83,0.0,-0.95947,5e-05,4.93232]
[1777022079524,34.17,77523.83,0.0,-0.95947,5e-05,4.93232]
[1777022079526,34.17,77523.43,0.0,-0.95949,4e-05,4.93033]
[1777022084561,34.17,77522.35,0.0,-0.95955,4e-05,4.92454]
[1777022085060,34.17,77522.35,0.0,-0.95955,4e-05,4.92454]
[1777022085268,34.17,77522.35,0.0,-0.95955,4e-05,4.92454]
[1777022090605,34.17,77523.5,0.0,-0.95951,4e-05,4.92858]
[1777022095413,34.17,77525.34,0.0,-0.95944,5e-05,4.93607]
[1777022095640,34.16,77529.02,0.0,-0.95927,5e-05,4.95248]
[1777022097185,34.16,77529.01,0.0,-0.95928,5e-05,4.95219]
[1777022097274,34.16,77529.01,0.0,-0.95928,5e-05,4.95219]
[1777022097705,34.16,77529.01,0.0,-0.95928,5e-05,4.95219]
[1777022097770,34.16,77529.01,0.0,-0.95928,5e-05,4.95219]
[1777022097872,34.16,77530.28,0.0,-0.95922,5e-05,4.95769]
[1777022099668,34.16,77534.03,0.0,-0.95906,5e-05,4.97419]
[1777022100675,34.16,77540.48,0.0,-0.95877,5e-05,5.00325]
[1777022102689,34.16,77543.54,0.0,-0.95863,5e-05,5.01655]
[1777022103696,34.16,77556.18,0.0,-0.95805,5e-05,5.0741]
[1777022104702,34.16,77560.68,0.0,-0.95785,5e-05,5.09438]
[1777022106717,34.16,77564.35,0.0,-0.95769,5e-05,5.11037]
[1777022107724,34.16,77570.57,0.0,-0.9574,5e-05,5.13867]
[1777022108730,34.15,77579.5,0.0,-0.95699,5e-05,5.17965]
[1777022109737,34.15,77581.21,0.0,-0.95691,5e-05,5.18762]
[1777022111752,34.15,77584.78,0.0,-0.95674,5e-05,5.20428]
[1777022116786,34.15,77582.78,0.0,-0.95684,5e-05,5.19484]
[1777022118925,34.15,77583.26,0.0,-0.95681,5e-05,5.19707]
[1777022119022,34.15,77583.26,0.0,-0.95681,5e-05,5.19707]
[1777022119808,34.15,77588.9,0.0,-0.95654,5e-05,5.22344]
[1777022121822,34.15,77591.59,0.0,-0.95643,5e-05,5.23482]
[1777022126857,34.14,77600.09,0.0,-0.95606,5e-05,5.27163]
[1777022127864,34.14,77612.16,0.0,-0.95548,5e-05,5.32806]
[1777022128871,34.14,77620.41,0.0,-0.95508,5e-05,5.36713]
[1777022129878,34.14,77620.11,0.0,-0.95509,5e-05,5.36619]
[1777022130885,34.14,77623.7,0.0,-0.95494,5e-05,5.3806]
[1777022131892,34.15,77628.21,0.0,-0.9547,5e-05,5.40316]
[1777022136255,34.15,77627.94,0.0,-0.9547,5e-05,5.40359]
[1777022136280,34.15,77627.94,0.0,-0.9547,5e-05,5.40359]
[1777022137290,34.15,77628.08,0.0,-0.95468,5e-05,5.40469]
[1777022137524,34.15,77628.08,0.0,-0.95468,5e-05,5.40469]
[1777022137934,34.15,77628.16,0.0,-0.95468,5e-05,5.40503]
[1777022140955,34.15,77620.19,0.0,-0.95508,5e-05,5.36602]
[1777022142607,34.13,77620.53,0.0,-0.95514,5e-05,5.36012]
[1777022142770,34.13,77620.53,0.0,-0.95514,5e-05,5.36012]
[1777022148012,34.12,77620.57,0.0,-0.95519,5e-05,5.35588]
[1777022149017,34.12,77628.72,0.0,-0.9548,5e-05,5.39408]
[1777022150008,34.12,77628.72,0.0,-0.9548,5e-05,5.39408]
[1777022150021,34.12,77628.72,0.0,-0.9548,5e-05,5.39408]
[1777022150024,34.12,77630.14,0.0,-0.95473,5e-05,5.40085]
[1777022151030,34.12,77630.14,0.0,-0.95473,5e-05,5.40085]
[1777022151031,34.12,77630.33,0.0,-0.95473,5e-05,5.40094]
[1777022151276,34.12,77630.33,0.0,-0.95473,5e-05,5.40094]
[1777022152604,34.12,77631.22,0.0,-0.95469,5e-05,5.40439]
[1777022152768,34.12,77631.22,0.0,-0.95469,5e-05,5.40439]
[1777022159982,34.12,77631.37,0.0,-0.95469,5e-05,5.40476]
[1777022160018,34.12,77631.37,0.0,-0.95469,5e-05,5.40476]
[1777022160475,34.12,77631.67,0.0,-0.95466,5e-05,5.40705]
[1777022160522,34.12,77631.67,0.0,-0.95466,5e-05,5.40705]
[1777022160577,34.12,77631.54,0.0,-0.95466,5e-05,5.40685]
[1777022166498,34.12,77630.79,0.0,-0.95468,5e-05,5.40495]
[1777022166517,34.12,77630.79,0.0,-0.95468,5e-05,5.40495]
[1777022173009,34.13,77629.43,0.0,-0.95472,5e-05,5.40097]
[1777022181109,34.13,77629.39,0.0,-0.95475,5e-05,5.39875]
[1777022181279,34.13,77629.39,0.0,-0.95475,5e-05,5.39875]
[1777022182157,34.12,77630.91,0.0,-0.95468,5e-05,5.40522]
[1777022182275,34.12,77630.91,0.0,-0.95468,5e-05,5.40522]
[1777022182360,34.12,77630.81,0.0,-0.95469,5e-05,5.40392]
[1777022184268,34.12,77630.77,0.0,-0.9547,5e-05,5.4029]
[1777022188063,34.12,77631.03,0.0,-0.95469,5e-05,5.404]
[1777022197355,34.12,77630.32,0.0,-0.95476,5e-05,5.3963]
[1777022202390,34.12,77629.65,0.0,-0.95477,5e-05,5.39528]
[1777022204914,34.12,77629.6,0.0,-0.95477,5e-05,5.39548]
[1777022205018,34.12,77629.6,0.0,-0.95477,5e-05,5.39548]
[1777022205802,34.13,77629.79,0.0,-0.95475,5e-05,5.39726]
[1777022206023,34.13,77629.79,0.0,-0.95475,5e-05,5.39726]
[1777022206027,34.13,77629.8,0.0,-0.95475,5e-05,5.39775]
[1777022211453,34.13,77630.93,0.0,-0.95468,5e-05,5.40453]
[1777022214449,34.13,77632.6,0.0,-0.9546,5e-05,5.41184]
[1777022214520,34.13,77632.6,0.0,-0.9546,5e-05,5.41184]
[1777022219664,34.13,77629.59,0.0,-0.95477,5e-05,5.39566]
[1777022219773,34.13,77629.59,0.0,-0.95477,5e-05,5.39566]
[1777022219825,34.13,77629.59,0.0,-0.95477,5e-05,5.39566]
[1777022220021,34.13,77629.59,0.0,-0.95477,5e-05,5.39566]
[1777022220134,34.12,77629.45,0.0,-0.95478,5e-05,5.39432]
[1777022222530,34.12,77625.41,0.0,-0.95499,5e-05,5.37432]
[1777022223188,34.12,77625.41,0.0,-0.95499,5e-05,5.37432]
[1777022223274,34.12,77625.41,0.0,-0.95499,5e-05,5.37432]
[1777022227655,34.12,77624.17,0.0,-0.95506,5e-05,5.36719]
[1777022227769,34.12,77624.17,0.0,-0.95506,5e-05,5.36719]
[1777022227850,34.12,77623.76,0.0,-0.95509,5e-05,5.36465]
[1777022232659,34.12,77623.66,0.0,-0.95511,5e-05,5.36301]
[1777022232771,34.12,77623.66,0.0,-0.95511,5e-05,5.36301]
[1777022237310,34.11,77624.38,0.0,-0.95511,5e-05,5.363]
[1777022237519,34.11,77624.38,0.0,-0.95511,5e-05,5.363]
[1777022238426,34.11,77623.38,0.0,-0.95516,5e-05,5.35743]
[1777022238524,34.11,77623.38,0.0,-0.95516,5e-05,5.35743]
[1777022238642,34.1,77623.13,0.0,-0.95518,5e-05,5.35545]
[1777022243677,34.1,77622.2,0.0,-0.95527,5e-05,5.3471]
[1777022244205,34.1,77622.2,0.0,-0.95527,5e-05,5.3471]
[1777022244274,34.1,77622.2,0.0,-0.95527,5e-05,5.3471]
[1777022249533,34.09,77621.77,0.0,-0.9553,5e-05,5.34366]
[1777022249768,34.09,77621.77,0.0,-0.9553,5e-05,5.34366]
[1777022252317,34.09,77621.72,0.0,-0.95534,5e-05,5.33883]
[1777022252528,34.09,77621.72,0.0,-0.95534,5e-05,5.33883]
[1777022252739,34.09,77620.42,0.0,-0.95541,5e-05,5.33237]
[1777022257775,34.08,77619.24,0.0,-0.9555,5e-05,5.32394]
[1777022260584,34.08,77619.01,0.0,-0.95552,5e-05,5.32133]
[1777022260774,34.08,77619.01,0.0,-0.95552,5e-05,5.32133]
[1777022265831,34.07,77618.4,0.0,-0.9556,5e-05,5.3139]
[1777022269802,34.07,77618.01,0.0,-0.95564,5e-05,5.31055]
[1777022269860,34.07,77566.62,0.0,-0.95808,5e-05,5.06935]
[1777022270869,34.06,77539.86,0.0,-0.95932,5e-05,4.94595]
[1777022271874,34.06,77535.33,0.0,-0.95953,5e-05,4.92529]
[1777022272881,34.06,77530.81,0.0,-0.95973,4e-05,4.90476]
[1777022273316,34.06,77530.81,0.0,-0.95973,4e-05,4.90476]
[1777022273888,34.06,77526.76,0.0,-0.95991,4e-05,4.88644]
[1777022275902,34.06,77523.67,0.0,-0.96005,4e-05,4.87247]
[1777022276909,34.06,77527.81,0.0,-0.95987,4e-05,4.89096]
[1777022278923,34.06,77531.05,0.0,-0.95973,4e-05,4.90525]
[1777022283957,34.06,77529.21,0.0,-0.95981,4e-05,4.89645]
[1777022288993,34.06,77532.17,0.0,-0.95968,4e-05,4.90954]
[1777022290000,34.06,77542.38,0.0,-0.95922,5e-05,4.95569]
[1777022291007,34.06,77536.46,0.0,-0.95949,5e-05,4.92873]
[1777022291980,34.06,77536.46,0.0,-0.95949,5e-05,4.92873]
[1777022292019,34.06,77536.46,0.0,-0.95949,5e-05,4.92873]
[1777022293090,34.06,77536.63,0.0,-0.95949,5e-05,4.9294]
[1777022293186,34.06,77537.09,0.0,-0.95947,5e-05,4.93138]
[1777022293272,34.06,77537.09,0.0,-0.95947,5e-05,4.93138]
[1777022297858,34.06,77537.32,0.0,-0.95946,5e-05,4.932]
[1777022298019,34.06,77537.32,0.0,-0.95946,5e-05,4.932]
[1777022303092,34.06,77535.85,0.0,-0.95953,5e-05,4.92466]
[1777022303277,34.06,77535.85,0.0,-0.95953,5e-05,4.92466]
[1777022303520,34.06,77535.85,0.0,-0.95953,5e-05,4.92466]
[1777022303853,34.06,77535.85,0.0,-0.95953,5e-05,4.92466]
[1777022304021,34.06,77535.85,0.0,-0.95953,5e-05,4.92466]
[1777022304106,34.06,77534.98,0.0,-0.95957,5e-05,4.92061]
[1777022308134,34.06,77527.43,0.0,-0.95992,4e-05,4.88614]
[1777022309141,34.06,77522.61,0.0,-0.96013,4e-05,4.86444]
[1777022314176,34.06,77519.73,0.0,-0.96029,4e-05,4.84795]
[1777022316191,34.06,77510.11,0.0,-0.96072,4e-05,4.80499]
[1777022316377,34.06,77510.11,0.0,-0.96072,4e-05,4.80499]
[1777022321226,34.06,77513.43,0.0,-0.96057,4e-05,4.81979]
[1777022323867,34.06,77514.21,0.0,-0.96053,4e-05,4.82323]
[1777022324025,34.06,77514.21,0.0,-0.96053,4e-05,4.82323]
[1777022324247,34.06,77514.63,0.0,-0.96052,4e-05,4.8251]
[1777022329282,34.06,77523.9,0.0,-0.9601,4e-05,4.86657]
[1777022331296,34.06,77525.37,0.0,-0.96003,4e-05,4.87371]
[1777022336331,34.06,77527.53,0.0,-0.95991,4e-05,4.88599]
[1777022337771,34.06,77527.53,0.0,-0.95991,4e-05,4.88599]
[1777022338021,34.06,77527.53,0.0,-0.95991,4e-05,4.88599]
[1777022338123,34.07,77527.59,0.0,-0.9599,4e-05,4.88729]
[1777022343380,34.07,77528.14,0.0,-0.95985,4e-05,4.89187]
[1777022348415,34.07,77529.62,0.0,-0.95978,4e-05,4.89868]
[1777022350429,34.07,77537.42,0.0,-0.95943,5e-05,4.93395]
[1777022352443,34.07,77537.47,0.0,-0.95943,5e-05,4.9341]
[1777022357477,34.07,77537.65,0.0,-0.95941,5e-05,4.9362]
[1777022361752,34.08,77539.7,0.0,-0.9593,5e-05,4.94679]
[1777022362381,34.08,77539.18,0.0,-0.95932,5e-05,4.94528]
[1777022364907,34.08,77542.41,0.0,-0.95917,5e-05,4.96034]
[1777022365021,34.08,77542.41,0.0,-0.95917,5e-05,4.96034]
[1777022365095,34.08,77550.87,0.0,-0.95877,5e-05,4.99958]
[1777022365880,34.08,77550.87,0.0,-0.95877,5e-05,4.99958]
[1777022366021,34.08,77550.87,0.0,-0.95877,5e-05,4.99958]
[1777022370955,34.08,77552.66,0.0,-0.9587,5e-05,5.00714]
[1777022371022,34.08,77552.66,0.0,-0.9587,5e-05,5.00714]
[1777022371060,34.08,77552.66,0.0,-0.9587,5e-05,5.00714]
[1777022371273,34.08,77552.66,0.0,-0.9587,5e-05,5.00714]
[1777022371120,34.08,77556.06,0.0,-0.95857,5e-05,5.01874]
[1777022373591,34.08,77562.73,0.0,-0.95827,5e-05,5.04895]
[1777022374977,34.08,77562.73,0.0,-0.95827,5e-05,5.04895]
[1777022375027,34.08,77562.73,0.0,-0.95827,5e-05,5.04895]
[1777022375165,34.08,77562.73,0.0,-0.95827,5e-05,5.04895]
[1777022375270,34.08,77562.73,0.0,-0.95827,5e-05,5.04895]
[1777022375267,34.08,77562.77,0.0,-0.95827,5e-05,5.04871]
[1777022380639,34.08,77567.95,0.0,-0.95803,5e-05,5.07281]
[1777022382262,34.08,77567.95,0.0,-0.95803,5e-05,5.07281]
[1777022382269,34.08,77567.95,0.0,-0.95803,5e-05,5.07281]
[1777022382493,34.08,77570.9,0.0,-0.95789,5e-05,5.08665]
[1777022382523,34.08,77570.9,0.0,-0.95789,5e-05,5.08665]
[1777022382655,34.08,77570.67,0.0,-0.9579,5e-05,5.08579]
[1777022387689,34.08,77572.01,0.0,-0.95783,5e-05,5.09289]
[1777022390709,34.08,77577.42,0.0,-0.95757,5e-05,5.11848]
[1777022393476,34.08,77580.25,0.0,-0.95743,5e-05,5.13195]
[1777022393527,34.08,77580.25,0.0,-0.95743,5e-05,5.13195]
[1777022393864,34.08,77580.25,0.0,-0.95743,5e-05,5.13195]
[1777022394020,34.08,77580.25,0.0,-0.95743,5e-05,5.13195]
[1777022394108,34.08,77582.24,0.0,-0.95734,5e-05,5.14149]
[1777022396753,34.08,77585.67,0.0,-0.95717,5e-05,5.15769]
[1777022398868,34.08,77585.7,0.0,-0.95717,5e-05,5.15805]
[1777022399020,34.08,77585.7,0.0,-0.95717,5e-05,5.15805]
[1777022399092,34.08,77585.7,0.0,-0.95717,5e-05,5.15805]
[1777022399269,34.08,77585.7,0.0,-0.95717,5e-05,5.15805]
[1777022399121,34.08,77585.3,0.0,-0.95719,5e-05,5.15629]
[1777022400781,34.08,77589.26,0.0,-0.957,5e-05,5.17486]
[1777022401750,34.08,77589.26,0.0,-0.957,5e-05,5.17486]
[1777022401755,34.08,77589.26,0.0,-0.957,5e-05,5.17486]
[1777022401769,34.08,77589.26,0.0,-0.957,5e-05,5.17486]
[1777022401789,34.08,77584.22,0.0,-0.95723,5e-05,5.15147]
[1777022405572,34.08,77582.82,0.0,-0.9573,5e-05,5.14526]
[1777022405627,34.08,77582.82,0.0,-0.9573,5e-05,5.14526]
[1777022405778,34.08,77582.82,0.0,-0.9573,5e-05,5.14526]
[1777022405817,34.09,77577.48,0.0,-0.95755,5e-05,5.12058]
[1777022410853,34.08,77578.66,0.0,-0.9575,5e-05,5.12555]
[1777022414574,34.08,77577.52,0.0,-0.95756,5e-05,5.11933]
[1777022414770,34.08,77577.52,0.0,-0.95756,5e-05,5.11933]
[1777022414859,34.08,77577.52,0.0,-0.95756,5e-05,5.11933]
[1777022415022,34.08,77577.52,0.0,-0.95756,5e-05,5.11933]
[1777022415121,34.08,77577.11,0.0,-0.95758,5e-05,5.11713]
[1777022420852,34.08,77576.89,0.0,-0.95761,5e-05,5.11463]
[1777022421024,34.08,77576.89,0.0,-0.95761,5e-05,5.11463]
[1777022421093,34.08,77576.89,0.0,-0.95761,5e-05,5.11463]
[1777022421273,34.08,77576.89,0.0,-0.95761,5e-05,5.11463]
[1777022421187,34.08,77576.59,0.0,-0.95762,5e-05,5.11296]
[1777022426966,34.07,77577.5,0.0,-0.9576,5e-05,5.11548]
[1777022431141,34.07,77577.47,0.0,-0.95761,5e-05,5.1145]
[1777022431274,34.07,77577.47,0.0,-0.95761,5e-05,5.1145]
[1777022431350,34.07,77576.13,0.0,-0.9577,5e-05,5.10435]
[1777022431645,34.07,77576.13,0.0,-0.9577,5e-05,5.10435]
[1777022431804,34.07,77576.13,0.0,-0.9577,5e-05,5.10435]
[1777022433008,34.07,77570.36,0.0,-0.95798,5e-05,5.07718]
[1777022433527,34.07,77570.36,0.0,-0.95798,5e-05,5.07718]
[1777022433778,34.07,77570.36,0.0,-0.95798,5e-05,5.07718]
[1777022434015,34.07,77566.83,0.0,-0.95814,5e-05,5.06069]
[1777022436764,34.07,77566.54,0.0,-0.95816,5e-05,5.05917]
[1777022436769,34.07,77566.54,0.0,-0.95816,5e-05,5.05917]
[1777022437037,34.07,77567.02,0.0,-0.95814,5e-05,5.06102]
[1777022438706,34.07,77565.87,0.0,-0.9582,5e-05,5.05554]
[1777022438780,34.07,77565.87,0.0,-0.9582,5e-05,5.05554]
[1777022441620,34.07,77565.12,0.0,-0.95824,5e-05,5.05156]
[1777022441769,34.07,77565.12,0.0,-0.95824,5e-05,5.05156]
[1777022442072,34.07,77564.56,0.0,-0.95826,5e-05,5.04881]
[1777022443703,34.07,77564.6,0.0,-0.95826,5e-05,5.04883]
[1777022443770,34.07,77564.6,0.0,-0.95826,5e-05,5.04883]
[1777022448315,34.06,77562.91,0.0,-0.95835,5e-05,5.04039]
[1777022448343,34.06,77563.21,0.0,-0.95834,5e-05,5.04161]
[1777022448521,34.06,77563.21,0.0,-0.95834,5e-05,5.04161]
[1777022449120,34.06,77563.5,0.0,-0.95832,5e-05,5.04278]
[1777022451594,34.06,77563.17,0.0,-0.95834,5e-05,5.04095]
[1777022451770,34.06,77563.17,0.0,-0.95834,5e-05,5.04095]
[1777022456377,34.06,77562.04,0.0,-0.9584,5e-05,5.03511]
[1777022456438,34.06,77561.95,0.0,-0.95841,5e-05,5.03455]
[1777022456520,34.06,77561.95,0.0,-0.95841,5e-05,5.03455]
[1777022457176,34.06,77559.59,0.0,-0.95852,5e-05,5.02358]
[1777022459190,34.06,77555.92,0.0,-0.95869,5e-05,5.00651]
[1777022463219,34.06,77548.94,0.0,-0.95901,5e-05,4.97422]
[1777022464713,34.06,77546.94,0.0,-0.9591,5e-05,4.96505]
[1777022464770,34.06,77546.94,0.0,-0.9591,5e-05,4.96505]
[1777022465269,34.06,77546.94,0.0,-0.9591,5e-05,4.96505]
[1777022465314,34.06,77546.46,0.0,-0.95913,5e-05,4.96282]
[1777022465521,34.06,77546.46,0.0,-0.95913,5e-05,4.96282]
[1777022469409,34.06,77545.05,0.0,-0.95919,5e-05,4.9562]
[1777022469464,34.06,77545.05,0.0,-0.95919,5e-05,4.9562]
[1777022469522,34.06,77545.05,0.0,-0.95919,5e-05,4.9562]
[1777022470268,34.06,77545.96,0.0,-0.95915,5e-05,4.96027]
[1777022475303,34.06,77543.75,0.0,-0.95926,5e-05,4.9499]
[1777022477600,34.06,77545.39,0.0,-0.95918,5e-05,4.95719]
[1777022477770,34.06,77545.39,0.0,-0.95918,5e-05,4.95719]
[1777022478136,34.06,77545.39,0.0,-0.95918,5e-05,4.95719]
[1777022478270,34.06,77545.39,0.0,-0.95918,5e-05,4.95719]
[1777022478324,34.06,77544.96,0.0,-0.9592,5e-05,4.95515]
[1777022487386,34.06,77544.54,0.0,-0.95923,5e-05,4.95225]
[1777022487745,34.06,77544.54,0.0,-0.95923,5e-05,4.95225]
[1777022487773,34.06,77544.54,0.0,-0.95923,5e-05,4.95225]
[1777022488395,34.05,77544.85,0.0,-0.95922,5e-05,4.95355]
[1777022488667,34.05,77544.85,0.0,-0.95922,5e-05,4.95355]
[1777022488775,34.05,77544.85,0.0,-0.95922,5e-05,4.95355]
[1777022494139,34.05,77544.91,0.0,-0.95925,5e-05,4.94978]
[1777022494268,34.05,77544.91,0.0,-0.95925,5e-05,4.94978]
[1777022494269,34.05,77544.91,0.0,-0.95925,5e-05,4.94956]
[1777022499471,34.05,77545.77,0.0,-0.95922,5e-05,4.95289]
[1777022501553,34.05,77545.77,0.0,-0.95922,5e-05,4.95289]
[1777022501770,34.05,77545.77,0.0,-0.95922,5e-05,4.95289]
[1777022501849,34.05,77551.55,0.0,-0.95896,5e-05,4.97895]
[1777022503567,34.05,77550.69,0.0,-0.959,5e-05,4.97486]
[1777022503698,34.05,77570.08,0.0,-0.95811,5e-05,5.06354]
[1777022504519,34.05,77569.95,0.0,-0.95811,5e-05,5.06311]
[1777022506924,34.05,77569.97,0.0,-0.95811,5e-05,5.06338]
[1777022506982,34.05,77570.74,0.0,-0.95807,5e-05,5.0671]
[1777022509554,34.05,77576.12,0.0,-0.95782,5e-05,5.09248]
[1777022514588,34.05,77575.51,0.0,-0.95784,5e-05,5.09045]
[1777022519624,34.06,77577.19,0.0,-0.95775,5e-05,5.09913]
[1777022522242,34.06,77577.48,0.0,-0.95773,5e-05,5.10065]
[1777022522341,34.06,77574.16,0.0,-0.95788,5e-05,5.08569]
[1777022523080,34.06,77574.16,0.0,-0.95788,5e-05,5.08569]
[1777022523269,34.06,77574.16,0.0,-0.95788,5e-05,5.08569]
[1777022525666,34.06,77570.95,0.0,-0.95803,5e-05,5.07153]
[1777022528663,34.06,77570.95,0.0,-0.95802,5e-05,5.07201]
[1777022528774,34.06,77570.95,0.0,-0.95802,5e-05,5.07201]
[1777022534730,34.06,77571.21,0.0,-0.95802,5e-05,5.07166]
[1777022535825,34.06,77571.21,0.0,-0.95802,5e-05,5.07166]
[1777022536022,34.06,77571.21,0.0,-0.95802,5e-05,5.07166]
[1777022541779,34.05,77570.77,0.0,-0.95806,5e-05,5.06816]
[1777022546815,34.05,77570.21,0.0,-0.9581,5e-05,5.06453]
[1777022550843,34.05,77565.99,0.0,-0.9583,5e-05,5.04425]
[1777022551773,34.05,77565.99,0.0,-0.9583,5e-05,5.04425]
[1777022552027,34.05,77565.99,0.0,-0.9583,5e-05,5.04425]
[1777022552074,34.05,77561.05,0.0,-0.95856,5e-05,5.01756]
[1777022556885,34.05,77555.63,0.0,-0.95882,5e-05,4.99222]
[1777022557804,34.05,77555.63,0.0,-0.95882,5e-05,4.99222]
[1777022558023,34.05,77555.63,0.0,-0.95882,5e-05,4.99222]
[1777022558079,34.05,77551.83,0.0,-0.95899,5e-05,4.97464]
[1777022559350,34.05,77551.83,0.0,-0.95899,5e-05,4.97464]
[1777022560631,34.05,77548.58,0.0,-0.95914,5e-05,4.95978]
[1777022561415,34.05,77548.58,0.0,-0.95914,5e-05,4.95978]
[1777022561506,34.05,77522.38,0.0,-0.96032,4e-05,4.84155]
[1777022561931,34.05,77503.1,0.0,-0.96117,4e-05,4.75575]
[1777022562938,34.05,77504.15,0.0,-0.96112,4e-05,4.76041]
[1777022563945,34.05,77497.51,0.0,-0.96141,4e-05,4.73124]
[1777022564732,34.05,77497.51,0.0,-0.96141,4e-05,4.73124]
[1777022565959,34.05,77490.39,0.0,-0.96172,4e-05,4.70052]
[1777022567973,34.05,77486.72,0.0,-0.96187,4e-05,4.68513]
[1777022568979,34.05,77492.25,0.0,-0.96162,4e-05,4.70975]
[1777022572008,34.05,77497.13,0.0,-0.9614,4e-05,4.73231]
[1777022573012,34.05,77490.62,0.0,-0.96168,4e-05,4.70403]
[1777022577878,34.06,77489.58,0.0,-0.96171,4e-05,4.70089]
[1777022578018,34.06,77489.58,0.0,-0.96171,4e-05,4.70089]
[1777022579054,34.06,77500.43,0.0,-0.96123,4e-05,4.74938]
[1777022579923,34.06,77500.43,0.0,-0.96123,4e-05,4.74938]
[1777022581068,34.06,77502.04,0.0,-0.96116,4e-05,4.75716]
[1777022582076,34.06,77509.39,0.0,-0.96083,4e-05,4.79002]
[1777022584090,34.06,77504.22,0.0,-0.96105,4e-05,4.76763]
[1777022585097,34.06,77496.84,0.0,-0.96137,4e-05,4.73528]
[1777022587113,34.07,77494.68,0.0,-0.96146,4e-05,4.72672]
[1777022591683,34.07,77492.53,0.0,-0.96152,4e-05,4.72037]
[1777022591770,34.07,77492.53,0.0,-0.96152,4e-05,4.72037]
[1777022592151,34.07,77496.1,0.0,-0.96136,4e-05,4.73682]
[1777022594167,34.08,77499.68,0.0,-0.96119,4e-05,4.75402]
[1777022595175,34.08,77507.34,0.0,-0.96084,4e-05,4.78862]
[1777022596182,34.08,77516.05,0.0,-0.96046,4e-05,4.82737]
[1777022597192,34.08,77529.55,0.0,-0.95985,4e-05,4.88849]
[1777022598196,34.08,77533.72,0.0,-0.95965,5e-05,4.90831]
[1777022602224,34.09,77525.06,0.0,-0.96003,4e-05,4.87076]
[1777022604245,34.09,77519.25,0.0,-0.96028,4e-05,4.84496]
[1777022606253,34.09,77516.89,0.0,-0.96039,4e-05,4.83474]
[1777022608267,34.09,77513.45,0.0,-0.96053,4e-05,4.81973]
[1777022613302,34.09,77508.61,0.0,-0.96077,4e-05,4.79522]
[1777022618337,34.09,77505.61,0.0,-0.9609,4e-05,4.78246]
[1777022622365,34.09,77500.18,0.0,-0.96113,4e-05,4.75897]
[1777022624020,34.09,77500.28,0.0,-0.96112,4e-05,4.75958]
[1777022624269,34.09,77500.28,0.0,-0.96112,4e-05,4.75958]
[1777022624379,34.09,77498.68,0.0,-0.96119,4e-05,4.75268]
[1777022629414,34.09,77500.08,0.0,-0.96112,4e-05,4.75973]
[1777022633441,34.1,77494.12,0.0,-0.96137,4e-05,4.73415]
[1777022638477,34.1,77494.25,0.0,-0.96136,4e-05,4.73576]
[1777022643511,34.1,77494.49,0.0,-0.96134,4e-05,4.73785]
[1777022648547,34.1,77495.25,0.0,-0.96129,4e-05,4.74224]
[1777022653582,34.11,77495.16,0.0,-0.96129,4e-05,4.74289]
[1777022657610,34.11,77501.54,0.0,-0.961,4e-05,4.77189]
[1777022662645,34.11,77504.44,0.0,-0.96086,4e-05,4.78552]
[1777022667680,34.11,77507.06,0.0,-0.96074,4e-05,4.79786]
[1777022672716,34.11,77510.09,0.0,-0.96063,4e-05,4.80842]
[1777022673723,34.11,77513.82,0.0,-0.96046,4e-05,4.82514]
[1777022674730,34.11,77519.74,0.0,-0.9602,4e-05,4.85165]
[1777022677751,34.11,77523.84,0.0,-0.96002,4e-05,4.8701]
[1777022682786,34.11,77523.25,0.0,-0.96004,4e-05,4.86748]
[1777022687821,34.11,77523.14,0.0,-0.96005,4e-05,4.86704]
[1777022692856,34.11,77521.14,0.0,-0.96013,4e-05,4.85818]
[1777022697891,34.11,77520.52,0.0,-0.96016,4e-05,4.85555]
[1777022702926,34.11,77520.59,0.0,-0.96016,4e-05,4.856]
[1777022707960,34.11,77518.79,0.0,-0.96023,4e-05,4.84808]
[1777022710982,34.11,77514.06,0.0,-0.96044,4e-05,4.82711]
[1777022714002,34.11,77508.26,0.0,-0.9607,4e-05,4.80156]
[1777022718031,34.12,77514.53,0.0,-0.96041,4e-05,4.82993]
[1777022723067,34.12,77513.7,0.0,-0.96045,4e-05,4.82657]
[1777022728103,34.12,77511.85,0.0,-0.96053,4e-05,4.81872]
[1777022730617,34.12,77511.82,0.0,-0.96053,4e-05,4.81866]
[1777022730777,34.12,77511.63,0.0,-0.96053,4e-05,4.81797]
[1777022736159,34.12,77511.42,0.0,-0.96057,4e-05,4.81389]
[1777022741194,34.12,77511.37,0.0,-0.96056,4e-05,4.81408]
[1777022742372,34.12,77511.37,0.0,-0.96056,4e-05,4.81408]
[1777022742527,34.12,77511.37,0.0,-0.96056,4e-05,4.81408]
[1777022742621,34.12,77511.37,0.0,-0.96056,4e-05,4.81425]
[1777022748243,34.12,77510.54,0.0,-0.96059,4e-05,4.81097]
[1777022749665,34.12,77510.54,0.0,-0.96059,4e-05,4.81097]
[1777022749771,34.12,77509.52,0.0,-0.96064,4e-05,4.80652]
[1777022750257,34.12,77510.33,0.0,-0.9606,4e-05,4.81021]
[1777022755293,34.12,77526.97,0.0,-0.95986,4e-05,4.885]
[1777022756301,34.12,77528.61,0.0,-0.95978,4e-05,4.8924]
[1777022761336,34.12,77531.72,0.0,-0.95965,4e-05,4.90615]
[1777022764357,34.12,77527.98,0.0,-0.95982,4e-05,4.88916]
[1777022769392,34.12,77529.56,0.0,-0.95975,4e-05,4.89609]
[1777022774428,34.12,77529.47,0.0,-0.95975,4e-05,4.89551]
[1777022779485,34.12,77528.65,0.0,-0.95979,4e-05,4.89167]
[1777022784520,34.12,77527.1,0.0,-0.95986,4e-05,4.88461]
[1777022790563,34.12,77527.28,0.0,-0.95985,4e-05,4.88534]
[1777022793584,34.12,77520.68,0.0,-0.96018,4e-05,4.85216]
[1777022798619,34.12,77520.38,0.0,-0.96019,4e-05,4.85105]
[1777022802769,34.12,77520.26,0.0,-0.96019,4e-05,4.85066]
[1777022812718,34.12,77514.09,0.0,-0.96046,4e-05,4.82377]
[1777022817753,34.12,77512.07,0.0,-0.96054,4e-05,4.81526]
[1777022821174,34.12,77509.72,0.0,-0.96064,4e-05,4.80514]
[1777022821271,34.12,77509.72,0.0,-0.96064,4e-05,4.80514]
[1777022822777,34.12,77509.67,0.0,-0.96065,4e-05,4.80503]
[1777022822788,34.12,77510.16,0.0,-0.96062,4e-05,4.80732]
[1777022823021,34.12,77510.16,0.0,-0.96062,4e-05,4.80732]
[1777022828151,34.13,77510.96,0.0,-0.96058,4e-05,4.81132]
[1777022828702,34.13,77510.96,0.0,-0.96058,4e-05,4.81132]
[1777022828777,34.13,77510.96,0.0,-0.96058,4e-05,4.81132]
[1777022829837,34.13,77496.46,0.0,-0.96122,4e-05,4.74741]
[1777022830844,34.13,77492.54,0.0,-0.96138,4e-05,4.73035]
[1777022832038,34.13,77492.54,0.0,-0.96138,4e-05,4.73035]
[1777022833468,34.13,77504.17,0.0,-0.96087,4e-05,4.78224]
[1777022833949,34.13,77504.17,0.0,-0.96087,4e-05,4.78224]
[1777022834487,34.13,77504.17,0.0,-0.96087,4e-05,4.78224]
[1777022834524,34.13,77504.17,0.0,-0.96087,4e-05,4.78224]
[1777022834660,34.13,77504.17,0.0,-0.96087,4e-05,4.78224]
[1777022834774,34.13,77504.17,0.0,-0.96087,4e-05,4.78224]
[1777022834720,34.13,77505.83,0.0,-0.9608,4e-05,4.78973]
[1777022835879,34.13,77500.94,0.0,-0.96101,4e-05,4.76821]
[1777022840914,34.13,77500.63,0.0,-0.96102,4e-05,4.76766]
[1777022841921,34.13,77494.14,0.0,-0.9613,4e-05,4.73921]
[1777022844055,34.13,77495.22,0.0,-0.96125,4e-05,4.74418]
[1777022844268,34.13,77495.22,0.0,-0.96125,4e-05,4.74418]
[1777022847742,34.13,77494.77,0.0,-0.96126,4e-05,4.74284]
[1777022847771,34.13,77494.77,0.0,-0.96126,4e-05,4.74284]
[1777022847832,34.13,77494.77,0.0,-0.96126,4e-05,4.74284]
[1777022848020,34.13,77493.71,0.0,-0.9613,4e-05,4.73861]
[1777022848081,34.13,77494.01,0.0,-0.96129,4e-05,4.73993]
[1777022851990,34.14,77498.56,0.0,-0.96111,4e-05,4.75733]
[1777022853462,34.14,77498.56,0.0,-0.96111,4e-05,4.75733]
[1777022853528,34.14,77498.56,0.0,-0.96111,4e-05,4.75733]
[1777022858035,34.14,77499.64,0.0,-0.96105,4e-05,4.76303]
[1777022858275,34.14,77499.64,0.0,-0.96105,4e-05,4.76303]
[1777022860281,34.14,77502.33,0.0,-0.96093,4e-05,4.77531]
[1777022860526,34.14,77502.33,0.0,-0.96093,4e-05,4.77531]
[1777022860622,34.14,77505.63,0.0,-0.96078,4e-05,4.79024]
[1777022866431,34.14,77507.26,0.0,-0.96071,4e-05,4.79806]
[1777022866523,34.14,77507.26,0.0,-0.96071,4e-05,4.79806]
[1777022868670,34.14,77507.7,0.0,-0.96068,4e-05,4.80029]
[1777022868771,34.14,77507.7,0.0,-0.96068,4e-05,4.80029]
[1777022868772,34.14,77511.95,0.0,-0.96049,4e-05,4.81943]
[1777022870811,34.14,77514.31,0.0,-0.96039,4e-05,4.82994]
[1777022871026,34.14,77514.75,0.0,-0.96037,4e-05,4.83208]
[1777022875830,34.14,77513.09,0.0,-0.96044,4e-05,4.82496]
[1777022876020,34.14,77514.34,0.0,-0.96038,4e-05,4.83072]
[1777022876525,34.14,77514.34,0.0,-0.96038,4e-05,4.83072]
[1777022876772,34.14,77514.34,0.0,-0.96038,4e-05,4.83072]
[1777022876795,34.14,77517.56,0.0,-0.96024,4e-05,4.84515]
[1777022882861,34.14,77518.51,0.0,-0.96019,4e-05,4.84964]
[1777022882201,34.14,77525.77,0.0,-0.95987,4e-05,4.88222]
[1777022883035,34.14,77525.77,0.0,-0.95987,4e-05,4.88222]
[1777022886845,34.14,77527.33,0.0,-0.9598,4e-05,4.88922]
[1777022887021,34.14,77530.31,0.0,-0.95966,4e-05,4.90262]
[1777022887236,34.14,77530.36,0.0,-0.95966,4e-05,4.90281]
[1777022888901,34.14,77530.36,0.0,-0.95966,4e-05,4.90281]
[1777022889020,34.14,77530.36,0.0,-0.95966,4e-05,4.90281]
[1777022893278,34.14,77525.93,0.0,-0.95986,4e-05,4.88272]
[1777022894398,34.14,77525.93,0.0,-0.95986,4e-05,4.88272]
[1777022894525,34.14,77525.93,0.0,-0.95986,4e-05,4.88272]
[1777022895015,34.14,77527.46,0.0,-0.95979,4e-05,4.88958]
[1777022895269,34.14,77527.46,0.0,-0.95979,4e-05,4.88958]
[1777022895291,34.14,77527.79,0.0,-0.95978,4e-05,4.89106]
[1777022900327,34.14,77527.22,0.0,-0.9598,4e-05,4.8885]
[1777022902454,34.14,77527.91,0.0,-0.95977,4e-05,4.89161]
[1777022902522,34.14,77527.91,0.0,-0.95977,4e-05,4.89161]
[1777022905754,34.14,77529.16,0.0,-0.95972,4e-05,4.89724]
[1777022905772,34.14,77529.16,0.0,-0.95972,4e-05,4.89724]
[1777022905789,34.14,77529.56,0.0,-0.9597,4e-05,4.89904]
[1777022906488,34.14,77529.56,0.0,-0.9597,4e-05,4.89904]
[1777022906525,34.14,77529.56,0.0,-0.9597,4e-05,4.89904]
[1777022906624,34.14,77525.02,0.0,-0.9599,4e-05,4.87863]
[1777022907376,34.14,77520.91,0.0,-0.96009,4e-05,4.86021]
[1777022909274,34.14,77518.13,0.0,-0.96021,4e-05,4.8478]
[1777022909529,34.14,77518.13,0.0,-0.96021,4e-05,4.8478]
[1777022909625,34.14,77518.13,0.0,-0.96021,4e-05,4.8478]
[1777022909772,34.14,77518.13,0.0,-0.96021,4e-05,4.8478]
[1777022909871,34.14,77520.5,0.0,-0.9601,4e-05,4.85853]
[1777022913437,34.14,77525.35,0.0,-0.95991,4e-05,4.87686]
[1777022914428,34.15,77550.71,0.0,-0.95876,5e-05,4.99159]
[1777022915437,34.15,77544.2,0.0,-0.95906,5e-05,4.96201]
[1777022916444,34.14,77544.26,0.0,-0.95906,5e-05,4.96212]
[1777022918020,34.15,77545.37,0.0,-0.95901,5e-05,4.9675]
[1777022920969,34.15,77543.33,0.0,-0.95909,5e-05,4.95959]
[1777022921022,34.15,77543.33,0.0,-0.95909,5e-05,4.95959]
[1777022921529,34.15,77543.33,0.0,-0.95909,5e-05,4.95959]
[1777022921578,34.15,77542.96,0.0,-0.9591,5e-05,4.95835]
[1777022923493,34.15,77539.37,0.0,-0.95925,5e-05,4.94297]
[1777022924535,34.15,77539.37,0.0,-0.95925,5e-05,4.94297]
[1777022924777,34.15,77539.37,0.0,-0.95925,5e-05,4.94297]
[1777022927325,34.15,77535.3,0.0,-0.95943,5e-05,4.92481]
[1777022927521,34.15,77535.3,0.0,-0.95943,5e-05,4.92481]
[1777022927548,34.15,77535.04,0.0,-0.95945,5e-05,4.92352]
[1777022929477,34.15,77534.66,0.0,-0.95946,5e-05,4.9217]
[1777022929521,34.15,77534.66,0.0,-0.95946,5e-05,4.9217]
[1777022935578,34.15,77535.88,0.0,-0.95942,5e-05,4.9264]
[1777022936082,34.15,77535.88,0.0,-0.95942,5e-05,4.9264]
[1777022936273,34.15,77535.88,0.0,-0.95942,5e-05,4.9264]
[1777022937237,34.15,77536.53,0.0,-0.95939,5e-05,4.9292]
[1777022937274,34.15,77536.53,0.0,-0.95939,5e-05,4.9292]
[1777022937592,34.15,77536.54,0.0,-0.95939,5e-05,4.9291]
[1777022938790,34.15,77536.54,0.0,-0.95939,5e-05,4.9291]
[1777022938846,34.15,77539.91,0.0,-0.95924,5e-05,4.9442]
[1777022939022,34.15,77539.91,0.0,-0.95924,5e-05,4.9442]
[1777022939610,34.15,77547.33,0.0,-0.9589,5e-05,4.97776]
[1777022940618,34.15,77549.35,0.0,-0.95881,5e-05,4.98679]
[1777022940940,34.15,77549.35,0.0,-0.95881,5e-05,4.98679]
[1777022941022,34.15,77549.35,0.0,-0.95881,5e-05,4.98679]
[1777022941625,34.15,77548.58,0.0,-0.95885,5e-05,4.9831]
[1777022942632,34.15,77552.18,0.0,-0.95869,5e-05,4.99932]
[1777022944133,34.15,77552.55,0.0,-0.95867,5e-05,5.00081]
[1777022944274,34.15,77552.55,0.0,-0.95867,5e-05,5.00081]
[1777022949692,34.14,77552.3,0.0,-0.95869,5e-05,4.99863]
[1777022949771,34.14,77552.3,0.0,-0.95869,5e-05,4.99863]
[1777022950344,34.14,77551.21,0.0,-0.95875,5e-05,4.99345]
[1777022950521,34.14,77551.21,0.0,-0.95875,5e-05,4.99345]
[1777022950688,34.14,77551.41,0.0,-0.95874,5e-05,4.99415]
[1777022955722,34.14,77549.32,0.0,-0.95884,5e-05,4.9836]
[1777022956327,34.14,77549.32,0.0,-0.95884,5e-05,4.9836]
[1777022956523,34.14,77549.32,0.0,-0.95884,5e-05,4.9836]
[1777022957737,34.14,77543.46,0.0,-0.95912,5e-05,4.95657]
[1777022960927,34.14,77542.3,0.0,-0.95917,5e-05,4.951]
[1777022961031,34.14,77541.93,0.0,-0.95919,5e-05,4.94918]
[1777022960990,34.14,77541.93,0.0,-0.95919,5e-05,4.94918]
[1777022962780,34.14,77536.15,0.0,-0.95945,5e-05,4.92273]
[1777022962980,34.14,77536.15,0.0,-0.95945,5e-05,4.92273]
[1777022963022,34.14,77536.15,0.0,-0.95945,5e-05,4.92273]
[1777022966485,34.14,77535.22,0.0,-0.9595,5e-05,4.9182]
[1777022966520,34.14,77535.22,0.0,-0.9595,5e-05,4.9182]
[1777022966808,34.14,77534.7,0.0,-0.95952,5e-05,4.91574]
[1777022971844,34.14,77535.1,0.0,-0.95954,5e-05,4.91337]
[1777022976879,34.14,77534.33,0.0,-0.95958,5e-05,4.90933]
[1777022981914,34.13,77531.19,0.0,-0.95973,4e-05,4.89465]
[1777022984326,34.13,77531.07,0.0,-0.95974,4e-05,4.89386]
[1777022989970,34.13,77530.93,0.0,-0.95975,4e-05,4.89262]
[1777022990976,34.13,77525.72,0.0,-0.95998,4e-05,4.86912]
[1777022992503,34.13,77525.72,0.0,-0.95998,4e-05,4.86912]
[1777022992522,34.13,77525.72,0.0,-0.95998,4e-05,4.86912]
[1777022992531,34.13,77524.96,0.0,-0.96002,4e-05,4.86546]
[1777022995007,34.13,77521.53,0.0,-0.96017,4e-05,4.84986]
[1777023000040,34.13,77522.64,0.0,-0.96013,4e-05,4.85433]
[1777023005075,34.13,77524.45,0.0,-0.96005,4e-05,4.86198]
[1777023010110,34.13,77524.41,0.0,-0.96006,4e-05,4.86137]
[1777023015145,34.13,77523.21,0.0,-0.96012,4e-05,4.85568]
[1777023016152,34.13,77526.75,0.0,-0.95996,4e-05,4.87149]
[1777023022194,34.13,77528.59,0.0,-0.95988,4e-05,4.87928]
[1777023027229,34.12,77530.97,0.0,-0.95978,4e-05,4.88967]
[1777023028235,34.12,77539.33,0.0,-0.9594,5e-05,4.92729]
[1777023029243,34.12,77540.73,0.0,-0.95934,5e-05,4.93348]
[1777023033271,34.12,77543.32,0.0,-0.95926,5e-05,4.94093]
[1777023038306,34.12,77544.59,0.0,-0.95921,5e-05,4.9458]
[1777023041447,34.12,77544.93,0.0,-0.9592,5e-05,4.94696]
[1777023041773,34.12,77548.43,0.0,-0.95904,5e-05,4.96244]
[1777023043523,34.12,77549.02,0.0,-0.95901,5e-05,4.96512]
[1777023045251,34.12,77549.47,0.0,-0.959,5e-05,4.96671]
[1777023045269,34.12,77549.47,0.0,-0.959,5e-05,4.96671]
[1777023045355,34.12,77549.53,0.0,-0.959,5e-05,4.96676]
[1777023047369,34.12,77557.01,0.0,-0.95866,5e-05,5.00038]
[1777023048830,34.12,77557.01,0.0,-0.95866,5e-05,5.00038]
[1777023049024,34.12,77557.01,0.0,-0.95866,5e-05,5.00038]
[1777023049034,34.12,77560.05,0.0,-0.95852,5e-05,5.01428]
[1777023054418,34.11,77558.88,0.0,-0.95859,5e-05,5.00748]
[1777023056920,34.11,77557.61,0.0,-0.95865,5e-05,5.0014]
[1777023057021,34.11,77557.61,0.0,-0.95865,5e-05,5.0014]
[1777023057566,34.11,77557.3,0.0,-0.95867,5e-05,4.99944]
[1777023057770,34.11,77557.3,0.0,-0.95867,5e-05,4.99944]
[1777023057870,34.11,77557.24,0.0,-0.95868,5e-05,4.9989]
[1777023062316,34.11,77557.71,0.0,-0.95866,5e-05,5.00025]
[1777023062530,34.11,77557.71,0.0,-0.95866,5e-05,5.00025]
[1777023069523,34.1,77559.21,0.0,-0.95862,5e-05,5.00495]
[1777023070530,34.1,77549.68,0.0,-0.95905,5e-05,4.96125]
[1777023072418,34.1,77550.16,0.0,-0.95904,5e-05,4.96316]
[1777023072521,34.1,77550.16,0.0,-0.95904,5e-05,4.96316]
[1777023073038,34.1,77550.16,0.0,-0.95904,5e-05,4.96316]
[1777023072621,34.1,77550.24,0.0,-0.95904,5e-05,4.96313]
[1777023073271,34.1,77550.24,0.0,-0.95904,5e-05,4.96313]
[1777023073551,34.1,77550.7,0.0,-0.95901,5e-05,4.96522]
[1777023077044,34.1,77549.65,0.0,-0.95907,5e-05,4.96003]
[1777023077282,34.1,77551.05,0.0,-0.959,5e-05,4.96619]
[1777023083063,34.1,77550.25,0.0,-0.95905,5e-05,4.96148]
[1777023083243,34.1,77550.07,0.0,-0.95906,5e-05,4.96023]
[1777023083271,34.1,77550.07,0.0,-0.95906,5e-05,4.96023]
[1777023083621,34.1,77550.55,0.0,-0.95905,5e-05,4.9622]
[1777023088689,34.1,77553.15,0.0,-0.95894,5e-05,4.97317]
[1777023088769,34.1,77553.15,0.0,-0.95894,5e-05,4.97317]
[1777023089525,34.09,77552.79,0.0,-0.95895,5e-05,4.9713]
[1777023089773,34.09,77552.79,0.0,-0.95895,5e-05,4.9713]
[1777023089850,34.09,77551.77,0.0,-0.959,5e-05,4.96642]
[1777023092684,34.09,77555.86,0.0,-0.95885,5e-05,4.98073]
[1777023093172,34.09,77555.86,0.0,-0.95885,5e-05,4.98073]
[1777023093271,34.09,77555.86,0.0,-0.95885,5e-05,4.98073]
[1777023098726,34.09,77559.26,0.0,-0.95871,5e-05,4.99464]
[1777023104020,34.09,77560.58,0.0,-0.95866,5e-05,4.99962]
[1777023104273,34.09,77560.13,0.0,-0.95868,5e-05,4.99729]
[1777023105030,34.09,77560.13,0.0,-0.95868,5e-05,4.99729]
[1777023104768,34.09,77556.8,0.0,-0.95884,5e-05,4.98183]
[1777023105272,34.09,77556.8,0.0,-0.95884,5e-05,4.98183]
[1777023105775,34.08,77556.15,0.0,-0.95887,5e-05,4.97862]
[1777023109803,34.08,77559.57,0.0,-0.95873,5e-05,4.99332]
[1777023110283,34.08,77559.57,0.0,-0.95873,5e-05,4.99332]
[1777023110524,34.08,77559.57,0.0,-0.95873,5e-05,4.99332]
[1777023115845,34.08,77558.82,0.0,-0.95877,5e-05,4.98838]
[1777023121887,34.08,77556.52,0.0,-0.9589,5e-05,4.97644]
[1777023123405,34.08,77553.52,0.0,-0.95903,5e-05,4.96256]
[1777023123524,34.08,77553.52,0.0,-0.95903,5e-05,4.96256]
[1777023124308,34.08,77554.15,0.0,-0.95901,5e-05,4.96522]
[1777023124525,34.08,77554.15,0.0,-0.95901,5e-05,4.96522]
[1777023124907,34.07,77555.5,0.0,-0.95895,5e-05,4.97117]
[1777023125860,34.07,77555.5,0.0,-0.95895,5e-05,4.97117]
[1777023126029,34.07,77555.5,0.0,-0.95895,5e-05,4.97117]
[1777023127931,34.07,77546.8,0.0,-0.95935,5e-05,4.93101]
[1777023128147,34.07,77546.8,0.0,-0.95935,5e-05,4.93101]
[1777023128276,34.07,77546.8,0.0,-0.95935,5e-05,4.93101]
[1777023128848,34.07,77546.8,0.0,-0.95935,5e-05,4.93101]
[1777023129020,34.07,77546.8,0.0,-0.95935,5e-05,4.93101]
[1777023128937,34.07,77545.07,0.0,-0.95943,5e-05,4.92302]
[1777023131817,34.07,77544.63,0.0,-0.95945,5e-05,4.92074]
[1777023132024,34.07,77544.63,0.0,-0.95945,5e-05,4.92074]
[1777023136038,34.07,77543.8,0.0,-0.9595,5e-05,4.91639]
[1777023136273,34.07,77542.35,0.0,-0.95956,5e-05,4.9097]
[1777023137017,34.07,77542.35,0.0,-0.95956,5e-05,4.9097]
[1777023137073,34.07,77542.01,0.0,-0.95958,5e-05,4.90803]
[1777023137274,34.07,77542.01,0.0,-0.95958,5e-05,4.90803]
[1777023143036,34.07,77541.93,0.0,-0.95959,5e-05,4.90685]
[1777023143953,34.07,77541.93,0.0,-0.95959,5e-05,4.90685]
[1777023144021,34.07,77541.93,0.0,-0.95959,5e-05,4.90685]
[1777023147852,34.07,77541.79,0.0,-0.9596,5e-05,4.90565]
[1777023148027,34.07,77541.79,0.0,-0.9596,5e-05,4.90565]
[1777023152159,34.07,77538.48,0.0,-0.95979,4e-05,4.88639]
[1777023152236,34.07,77538.48,0.0,-0.95979,4e-05,4.88639]
[1777023152640,34.07,77538.48,0.0,-0.95979,4e-05,4.88639]
[1777023152772,34.07,77538.48,0.0,-0.95979,4e-05,4.88639]
[1777023153107,34.07,77533.23,0.0,-0.96003,4e-05,4.86266]
[1777023154123,34.07,77492.03,0.0,-0.96184,4e-05,4.67995]
[1777023154539,34.07,77492.03,0.0,-0.96184,4e-05,4.67995]
[1777023155132,34.07,77447.8,0.0,-0.9637,4e-05,4.4899]
[1777023155684,34.07,77447.8,0.0,-0.9637,4e-05,4.4899]
[1777023156134,34.07,77448.11,0.0,-0.96368,4e-05,4.4923]
[1777023157151,34.07,77454.84,0.0,-0.96339,4e-05,4.52207]
[1777023157919,34.07,77454.84,0.0,-0.96339,4e-05,4.52207]
[1777023158149,34.07,77456.81,0.0,-0.96329,4e-05,4.53153]
[1777023159160,34.08,77460.63,0.0,-0.96312,4e-05,4.54891]
[1777023160163,34.08,77464.14,0.0,-0.96297,4e-05,4.56498]
[1777023162344,34.08,77465.42,0.0,-0.9629,4e-05,4.57145]
[1777023162518,34.08,77465.42,0.0,-0.9629,4e-05,4.57145]
[1777023168219,34.1,77463.15,0.0,-0.96293,4e-05,4.56817]
[1777023171700,34.1,77462.57,0.0,-0.96294,4e-05,4.56741]
[1777023172249,34.1,77465.94,0.0,-0.96278,4e-05,4.58365]
[1777023175269,34.11,77471.46,0.0,-0.96252,4e-05,4.60999]
[1777023177284,34.11,77474.48,0.0,-0.96238,4e-05,4.62465]
[1777023178575,34.11,77474.48,0.0,-0.96238,4e-05,4.62465]
[1777023178769,34.11,77474.48,0.0,-0.96238,4e-05,4.62465]
[1777023184333,34.12,77475.85,0.0,-0.9623,4e-05,4.633]
[1777023189368,34.12,77476.26,0.0,-0.96227,4e-05,4.63613]
[1777023191090,34.12,77476.26,0.0,-0.96227,4e-05,4.63613]
[1777023193396,34.12,77469.4,0.0,-0.96255,4e-05,4.60749]
[1777023196747,34.13,77469.38,0.0,-0.96254,4e-05,4.60804]
[1777023196770,34.13,77469.38,0.0,-0.96254,4e-05,4.60804]
[1777023201452,34.13,77473.5,0.0,-0.96235,4e-05,4.62783]
[1777023202537,34.13,77473.5,0.0,-0.96235,4e-05,4.62783]
[1777023204473,34.13,77468.33,0.0,-0.96256,4e-05,4.60632]
[1777023208363,34.13,77469.09,0.0,-0.96252,4e-05,4.61054]
[1777023208519,34.13,77469.09,0.0,-0.96252,4e-05,4.61054]
[1777023214184,34.14,77468.36,0.0,-0.96256,4e-05,4.60546]
[1777023219993,34.14,77468.75,0.0,-0.96252,4e-05,4.60903]
[1777023220024,34.14,77468.75,0.0,-0.96252,4e-05,4.60903]
[1777023225813,34.15,77468.85,0.0,-0.9625,4e-05,4.61131]
[1777023231605,34.15,77469.39,0.0,-0.96246,4e-05,4.61547]
[1777023231768,34.15,77469.39,0.0,-0.96246,4e-05,4.61547]
[1777023234112,34.15,77469.13,0.0,-0.96246,4e-05,4.61494]
[1777023234128,34.15,77469.06,0.0,-0.96246,4e-05,4.61523]
[1777023234268,34.15,77469.06,0.0,-0.96246,4e-05,4.61523]
[1777023239901,34.16,77470.45,0.0,-0.96239,4e-05,4.62244]
[1777023240002,34.16,77474.71,0.0,-0.9622,4e-05,4.64147]
[1777023240725,34.16,77480.53,0.0,-0.96195,4e-05,4.66678]
[1777023242657,34.16,77482.34,0.0,-0.96187,4e-05,4.67492]
[1777023242773,34.16,77482.34,0.0,-0.96187,4e-05,4.67492]
[1777023243191,34.16,77482.34,0.0,-0.96187,4e-05,4.67492]
[1777023242863,34.16,77479.36,0.0,-0.962,4e-05,4.66235]
[1777023243270,34.16,77479.36,0.0,-0.962,4e-05,4.66235]
[1777023245714,34.16,77479.54,0.0,-0.96199,4e-05,4.66336]
[1777023245770,34.16,77479.54,0.0,-0.96199,4e-05,4.66336]
[1777023248200,34.16,77478.53,0.0,-0.96203,4e-05,4.65941]
[1777023248243,34.16,77478.07,0.0,-0.96204,4e-05,4.65787]
[1777023248278,34.16,77478.07,0.0,-0.96204,4e-05,4.65787]
[1777023253815,34.17,77477.8,0.0,-0.96204,4e-05,4.6581]
[1777023256153,34.17,77477.97,0.0,-0.96203,4e-05,4.65908]
[1777023256270,34.17,77478.49,0.0,-0.96201,4e-05,4.66158]
[1777023260865,34.17,77482.24,0.0,-0.96183,4e-05,4.67907]
[1777023261598,34.17,77482.24,0.0,-0.96183,4e-05,4.67907]
[1777023261771,34.17,77482.24,0.0,-0.96183,4e-05,4.67907]
[1777023263886,34.17,77490.26,0.0,-0.96148,4e-05,4.71477]
[1777023265263,34.17,77490.26,0.0,-0.96148,4e-05,4.71477]
[1777023265272,34.17,77490.26,0.0,-0.96148,4e-05,4.71477]
[1777023265900,34.17,77492.73,0.0,-0.96137,4e-05,4.72592]
[1777023266886,34.17,77492.73,0.0,-0.96137,4e-05,4.72592]
[1777023267018,34.17,77492.73,0.0,-0.96137,4e-05,4.72592]
[1777023268921,34.17,77503.54,0.0,-0.96089,4e-05,4.77399]
[1777023269928,34.17,77507.84,0.0,-0.9607,4e-05,4.79377]
[1777023272277,34.17,77507.2,0.0,-0.96072,4e-05,4.79135]
[1777023272520,34.18,77507.6,0.0,-0.96073,4e-05,4.78961]
[1777023273104,34.18,77507.6,0.0,-0.96073,4e-05,4.78961]
[1777023273269,34.18,77507.6,0.0,-0.96073,4e-05,4.78961]
[1777023273121,34.18,77507.57,0.0,-0.96073,4e-05,4.78953]
[1777023274963,34.18,77502.94,0.0,-0.96093,4e-05,4.76915]
[1777023275969,34.18,77499.76,0.0,-0.96107,4e-05,4.7552]
[1777023276399,34.18,77499.76,0.0,-0.96107,4e-05,4.7552]
[1777023276528,34.18,77499.76,0.0,-0.96107,4e-05,4.7552]
[1777023277201,34.18,77499.76,0.0,-0.96107,4e-05,4.7552]
[1777023277270,34.18,77499.76,0.0,-0.96107,4e-05,4.7552]
[1777023277276,34.18,77500.43,0.0,-0.96104,4e-05,4.75827]
[1777023278991,34.18,77503.68,0.0,-0.9609,4e-05,4.77282]
[1777023281761,34.18,77505.17,0.0,-0.96083,4e-05,4.77956]
[1777023281777,34.18,77505.17,0.0,-0.96083,4e-05,4.77956]
[1777023282011,34.18,77506.55,0.0,-0.96077,4e-05,4.78574]
[1777023282352,34.18,77506.55,0.0,-0.96077,4e-05,4.78574]
[1777023282520,34.18,77506.55,0.0,-0.96077,4e-05,4.78574]
[1777023288053,34.18,77505.95,0.0,-0.96079,4e-05,4.78345]
[1777023289385,34.18,77507.15,0.0,-0.96074,4e-05,4.78884]
[1777023289532,34.18,77507.15,0.0,-0.96074,4e-05,4.78884]
[1777023290068,34.18,77509.0,0.0,-0.96066,4e-05,4.7971]
[1777023290563,34.18,77509.0,0.0,-0.96066,4e-05,4.7971]
[1777023290771,34.18,77509.0,0.0,-0.96066,4e-05,4.7971]
[1777023294097,34.18,77512.43,0.0,-0.9605,4e-05,4.8125]
[1777023294669,34.18,77512.43,0.0,-0.9605,4e-05,4.8125]
[1777023294773,34.18,77512.43,0.0,-0.9605,4e-05,4.8125]
[1777023295453,34.18,77511.51,0.0,-0.96054,4e-05,4.80844]
[1777023295520,34.18,77511.51,0.0,-0.96054,4e-05,4.80844]
[1777023296110,34.18,77513.41,0.0,-0.96046,4e-05,4.81692]
[1777023301146,34.18,77513.18,0.0,-0.96047,4e-05,4.816]
[1777023305572,34.18,77513.46,0.0,-0.96045,4e-05,4.81734]
[1777023305769,34.18,77513.46,0.0,-0.96045,4e-05,4.81734]
[1777023310210,34.18,77517.86,0.0,-0.96026,4e-05,4.83703]
[1777023311217,34.18,77525.99,0.0,-0.9599,4e-05,4.87339]
[1777023312223,34.18,77530.66,0.0,-0.95969,4e-05,4.89429]
[1777023313371,34.18,77531.53,0.0,-0.95965,4e-05,4.89811]
[1777023313523,34.18,77531.53,0.0,-0.95965,4e-05,4.89811]
[1777023314237,34.18,77530.92,0.0,-0.95968,4e-05,4.89527]
[1777023314571,34.18,77530.92,0.0,-0.95968,4e-05,4.89527]
[1777023314769,34.18,77530.92,0.0,-0.95968,4e-05,4.89527]
[1777023318266,34.18,77528.03,0.0,-0.95981,4e-05,4.88192]
[1777023320923,34.18,77528.2,0.0,-0.9598,4e-05,4.88256]
[1777023321018,34.18,77528.2,0.0,-0.9598,4e-05,4.88256]
[1777023322750,34.18,77526.78,0.0,-0.95987,4e-05,4.87606]
[1777023322773,34.18,77526.78,0.0,-0.95987,4e-05,4.87606]
[1777023323301,34.18,77528.32,0.0,-0.9598,4e-05,4.88291]
[1777023325216,34.18,77525.93,0.0,-0.95991,4e-05,4.87212]
[1777023325269,34.18,77525.93,0.0,-0.95991,4e-05,4.87212]
[1777023329022,34.18,77525.01,0.0,-0.95995,4e-05,4.86781]
[1777023329274,34.18,77525.01,0.0,-0.95995,4e-05,4.86781]
[1777023329292,34.18,77525.01,0.0,-0.95995,4e-05,4.86776]
[1777023330143,34.18,77525.01,0.0,-0.95995,4e-05,4.86776]
[1777023330274,34.18,77525.01,0.0,-0.95995,4e-05,4.86776]
[1777023330244,34.18,77521.7,0.0,-0.9601,4e-05,4.85293]
[1777023335387,34.18,77522.2,0.0,-0.96011,4e-05,4.85146]
[1777023340275,34.18,77522.44,0.0,-0.9601,4e-05,4.8525]
[1777023340519,34.18,77522.42,0.0,-0.9601,4e-05,4.85233]
[1777023343071,34.18,77522.0,0.0,-0.96012,4e-05,4.8504]
[1777023343270,34.18,77522.0,0.0,-0.96012,4e-05,4.8504]
[1777023343316,34.18,77523.08,0.0,-0.96007,4e-05,4.85516]
[1777023348922,34.18,77525.34,0.0,-0.95997,4e-05,4.86507]
[1777023349025,34.18,77525.34,0.0,-0.95997,4e-05,4.86507]
[1777023355018,34.17,77525.43,0.0,-0.95997,4e-05,4.86516]
[1777023355278,34.17,77525.43,0.0,-0.95997,4e-05,4.86516]
[1777023355352,34.17,77521.86,0.0,-0.96013,4e-05,4.8491]
[1777023356428,34.17,77520.85,0.0,-0.96017,4e-05,4.84459]
[1777023356519,34.17,77520.85,0.0,-0.96017,4e-05,4.84459]
[1777023360512,34.17,77520.9,0.0,-0.96017,4e-05,4.84471]
[1777023360521,34.17,77520.9,0.0,-0.96017,4e-05,4.84471]
[1777023361092,34.17,77520.9,0.0,-0.96017,4e-05,4.84471]
[1777023361273,34.17,77520.9,0.0,-0.96017,4e-05,4.84471]
[1777023361361,34.17,77521.98,0.0,-0.96013,4e-05,4.84948]
[1777023364384,34.17,77522.65,0.0,-0.9601,4e-05,4.85242]
[1777023364520,34.17,77522.65,0.0,-0.9601,4e-05,4.85242]
[1777023365436,34.17,77521.88,0.0,-0.96013,4e-05,4.84894]
[1777023365525,34.17,77521.88,0.0,-0.96013,4e-05,4.84894]
[1777023365613,34.17,77522.54,0.0,-0.9601,4e-05,4.85186]
[1777023370647,34.17,77521.96,0.0,-0.96013,4e-05,4.8491]
[1777023374676,34.17,77525.13,0.0,-0.95999,4e-05,4.86312]
[1777023376345,34.17,77525.13,0.0,-0.95999,4e-05,4.86312]
[1777023376370,34.17,77527.84,0.0,-0.95987,4e-05,4.87513]
[1777023376521,34.17,77527.84,0.0,-0.95987,4e-05,4.87513]
[1777023380751,34.17,77528.55,0.0,-0.95984,4e-05,4.87805]
[1777023380771,34.17,77528.55,0.0,-0.95984,4e-05,4.87805]
[1777023381341,34.17,77528.55,0.0,-0.95984,4e-05,4.87805]
[1777023381372,34.17,77529.51,0.0,-0.9598,4e-05,4.8822]
[1777023381531,34.17,77529.51,0.0,-0.9598,4e-05,4.8822]
[1777023381724,34.17,77528.62,0.0,-0.95984,4e-05,4.8782]
[1777023384746,34.17,77525.81,0.0,-0.95997,4e-05,4.86539]
[1777023387004,34.17,77525.81,0.0,-0.95997,4e-05,4.86539]
[1777023387020,34.17,77525.81,0.0,-0.95997,4e-05,4.86539]
[1777023393808,34.17,77525.16,0.0,-0.96003,4e-05,4.85843]
[1777023398164,34.17,77525.46,0.0,-0.96002,4e-05,4.85963]
[1777023398270,34.17,77525.46,0.0,-0.96002,4e-05,4.85963]
[1777023398363,34.17,77526.83,0.0,-0.95996,4e-05,4.86566]
[1777023399866,34.17,77528.32,0.0,-0.95989,4e-05,4.87234]
[1777023400019,34.17,77528.32,0.0,-0.95989,4e-05,4.87234]
[1777023403699,34.17,77529.1,0.0,-0.95986,4e-05,4.87557]
[1777023403769,34.17,77529.1,0.0,-0.95986,4e-05,4.87557]
[1777023403879,34.17,77539.2,0.0,-0.9594,5e-05,4.92096]
[1777023405793,34.17,77540.23,0.0,-0.95936,5e-05,4.92554]
[1777023406020,34.17,77540.23,0.0,-0.95936,5e-05,4.92554]
[1777023406355,34.17,77540.23,0.0,-0.95936,5e-05,4.92554]
[1777023406372,34.17,77539.11,0.0,-0.95941,5e-05,4.92018]
[1777023409920,34.17,77531.85,0.0,-0.95974,4e-05,4.88701]
[1777023410928,34.17,77525.13,0.0,-0.96005,4e-05,4.85672]
[1777023412147,34.17,77525.13,0.0,-0.96005,4e-05,4.85672]
[1777023412268,34.17,77525.13,0.0,-0.96005,4e-05,4.85672]
[1777023412369,34.17,77524.88,0.0,-0.96006,4e-05,4.85544]
[1777023418983,34.16,77524.1,0.0,-0.9601,4e-05,4.85147]
[1777023420264,34.16,77524.1,0.0,-0.9601,4e-05,4.85147]
[1777023421672,34.16,77523.6,0.0,-0.96012,4e-05,4.84909]
[1777023421776,34.16,77523.6,0.0,-0.96012,4e-05,4.84909]
[1777023422032,34.16,77523.6,0.0,-0.96012,4e-05,4.84909]
[1777023422123,34.16,77523.42,0.0,-0.96013,4e-05,4.8482]
[1777023425585,34.16,77524.44,0.0,-0.96009,4e-05,4.85251]
[1777023425771,34.16,77524.44,0.0,-0.96009,4e-05,4.85251]
[1777023429800,34.16,77525.57,0.0,-0.96004,4e-05,4.85719]
[1777023430027,34.16,77525.57,0.0,-0.96004,4e-05,4.85719]
[1777023430751,34.16,77526.91,0.0,-0.95998,4e-05,4.86308]
[1777023430775,34.16,77526.91,0.0,-0.95998,4e-05,4.86308]
[1777023431068,34.16,77528.0,0.0,-0.95993,4e-05,4.86784]
[1777023433082,34.16,77524.69,0.0,-0.96009,4e-05,4.85276]
[1777023433730,34.16,77524.69,0.0,-0.96009,4e-05,4.85276]
[1777023433769,34.16,77524.69,0.0,-0.96009,4e-05,4.85276]
[1777023440131,34.16,77525.48,0.0,-0.96006,4e-05,4.85547]
[1777023441496,34.16,77525.24,0.0,-0.96007,4e-05,4.85427]
[1777023441521,34.16,77525.24,0.0,-0.96007,4e-05,4.85427]
[1777023442813,34.16,77524.77,0.0,-0.96009,4e-05,4.85204]
[1777023443027,34.16,77524.77,0.0,-0.96009,4e-05,4.85204]
[1777023443151,34.16,77525.74,0.0,-0.96005,4e-05,4.85626]
[1777023445470,34.16,77526.7,0.0,-0.96001,4e-05,4.86029]
[1777023445521,34.16,77526.7,0.0,-0.96001,4e-05,4.86029]
[1777023451005,34.16,77529.38,0.0,-0.9599,4e-05,4.87154]
[1777023451020,34.16,77529.38,0.0,-0.9599,4e-05,4.87154]
[1777023451207,34.16,77537.42,0.0,-0.95957,5e-05,4.90393]
[1777023452215,34.16,77538.69,0.0,-0.95951,5e-05,4.90944]
[1777023452845,34.16,77538.69,0.0,-0.95951,5e-05,4.90944]
[1777023453023,34.16,77538.69,0.0,-0.95951,5e-05,4.90944]
[1777023453222,34.16,77537.97,0.0,-0.95955,5e-05,4.90597]
[1777023456646,34.15,77537.87,0.0,-0.95956,5e-05,4.90487]
[1777023456778,34.15,77537.87,0.0,-0.95956,5e-05,4.90487]
[1777023460270,34.15,77544.46,0.0,-0.95927,5e-05,4.93376]
[1777023460907,34.15,77544.46,0.0,-0.95927,5e-05,4.93376]
[1777023461019,34.15,77544.46,0.0,-0.95927,5e-05,4.93376]
[1777023461281,34.15,77544.46,0.0,-0.95927,5e-05,4.93376]
[1777023461327,34.15,77545.99,0.0,-0.9592,5e-05,4.94042]
[1777023461521,34.15,77545.99,0.0,-0.9592,5e-05,4.94042]
[1777023466208,34.15,77548.11,0.0,-0.95912,5e-05,4.94895]
[1777023466270,34.15,77548.11,0.0,-0.95912,5e-05,4.94895]
[1777023471348,34.15,77548.49,0.0,-0.95911,5e-05,4.94904]
[1777023472901,34.14,77548.39,0.0,-0.95912,5e-05,4.94832]
[1777023473020,34.14,77548.39,0.0,-0.95912,5e-05,4.94832]
[1777023473946,34.14,77548.39,0.0,-0.95912,5e-05,4.94806]
[1777023474025,34.14,77548.39,0.0,-0.95912,5e-05,4.94806]
[1777023474370,34.14,77548.65,0.0,-0.95912,5e-05,4.94898]
[1777023476383,34.14,77557.62,0.0,-0.95871,5e-05,4.98925]
[1777023477043,34.14,77557.62,0.0,-0.95871,5e-05,4.98925]
[1777023477269,34.14,77557.62,0.0,-0.95871,5e-05,4.98925]
[1777023477391,34.14,77558.69,0.0,-0.95866,5e-05,4.99381]
[1777023481314,34.14,77560.22,0.0,-0.9586,5e-05,4.99982]
[1777023481419,34.14,77560.96,0.0,-0.95857,5e-05,5.00287]
[1777023481521,34.14,77560.96,0.0,-0.95857,5e-05,5.00287]
[1777023483460,34.14,77561.31,0.0,-0.95856,5e-05,5.00413]
[1777023483519,34.14,77561.14,0.0,-0.95857,5e-05,5.00302]
[1777023486931,34.14,77561.48,0.0,-0.95857,5e-05,5.00359]
[1777023487020,34.14,77561.48,0.0,-0.95857,5e-05,5.00359]
[1777023487461,34.13,77563.22,0.0,-0.95849,5e-05,5.01122]
[1777023488050,34.13,77563.22,0.0,-0.95849,5e-05,5.01122]
[1777023488270,34.13,77563.22,0.0,-0.95849,5e-05,5.01122]
[1777023488468,34.13,77572.06,0.0,-0.95808,5e-05,5.05143]
[1777023489475,34.13,77584.9,0.0,-0.95749,5e-05,5.1103]
[1777023490483,34.13,77586.33,0.0,-0.95743,5e-05,5.11644]
[1777023493839,34.13,77586.14,0.0,-0.95745,5e-05,5.11405]
[1777023494022,34.13,77586.14,0.0,-0.95745,5e-05,5.11405]
[1777023494510,34.13,77586.76,0.0,-0.95743,5e-05,5.11642]
[1777023500026,34.12,77585.88,0.0,-0.95749,5e-05,5.10979]
[1777023505610,34.12,77586.3,0.0,-0.9575,5e-05,5.10918]
[1777023505768,34.12,77586.3,0.0,-0.9575,5e-05,5.10918]
[1777023510288,34.11,77586.3,0.0,-0.95752,5e-05,5.10711]
[1777023510523,34.11,77586.3,0.0,-0.95752,5e-05,5.10711]
[1777023510372,34.11,77586.05,0.0,-0.95754,5e-05,5.10492]
[1777023515665,34.1,77584.22,0.0,-0.95768,5e-05,5.09022]
[1777023517442,34.1,77584.22,0.0,-0.95768,5e-05,5.09022]
[1777023517528,34.1,77584.22,0.0,-0.95768,5e-05,5.09022]
[1777023521343,34.1,77584.89,0.0,-0.95767,5e-05,5.09137]
[1777023521522,34.1,77584.89,0.0,-0.95767,5e-05,5.09137]
[1777023524160,34.1,77583.88,0.0,-0.95774,5e-05,5.08526]
[1777023524276,34.1,77583.88,0.0,-0.95774,5e-05,5.08526]
[1777023524309,34.09,77584.01,0.0,-0.95774,5e-05,5.08493]
[1777023529764,34.09,77584.07,0.0,-0.95776,5e-05,5.08288]
[1777023531590,34.09,77583.71,0.0,-0.95778,5e-05,5.08077]
[1777023531774,34.09,77583.71,0.0,-0.95778,5e-05,5.08077]
[1777023537527,34.08,77584.6,0.0,-0.95776,5e-05,5.08265]
[1777023537770,34.08,77583.73,0.0,-0.95781,5e-05,5.07818]
[1777023537947,34.08,77583.73,0.0,-0.95781,5e-05,5.07818]
[1777023538025,34.08,77583.73,0.0,-0.95781,5e-05,5.07818]
[1777023538121,34.08,77583.81,0.0,-0.95781,5e-05,5.07767]
[1777023543181,34.08,77584.88,0.0,-0.95778,5e-05,5.0813]
[1777023543274,34.08,77584.88,0.0,-0.95778,5e-05,5.0813]
[1777023545876,34.07,77580.3,0.0,-0.95801,5e-05,5.05842]
[1777023547041,34.07,77580.3,0.0,-0.95801,5e-05,5.05842]
[1777023547274,34.07,77580.3,0.0,-0.95801,5e-05,5.05842]
[1777023547847,34.07,77579.14,0.0,-0.95807,5e-05,5.0523]
[1777023548029,34.07,77579.14,0.0,-0.95807,5e-05,5.0523]
[1777023548039,34.07,77579.75,0.0,-0.95804,5e-05,5.05511]
[1777023553932,34.07,77578.17,0.0,-0.95814,5e-05,5.04561]
[1777023559974,34.06,77578.32,0.0,-0.95815,5e-05,5.04419]
[1777023565018,34.06,77578.37,0.0,-0.95817,5e-05,5.04273]
[1777023566049,34.06,77578.37,0.0,-0.95817,5e-05,5.04273]
[1777023566273,34.06,77578.37,0.0,-0.95817,5e-05,5.04273]
[1777023566534,34.06,77578.37,0.0,-0.95817,5e-05,5.04273]
[1777023566535,34.06,77576.71,0.0,-0.95825,5e-05,5.03443]
[1777023566770,34.06,77576.71,0.0,-0.95825,5e-05,5.03443]
[1777023573064,34.05,77575.76,0.0,-0.95834,5e-05,5.02455]
[1777023574121,34.05,77575.76,0.0,-0.95834,5e-05,5.02455]
[1777023574275,34.05,77575.76,0.0,-0.95834,5e-05,5.02455]
[1777023577881,34.05,77572.6,0.0,-0.9585,5e-05,5.00888]
[1777023578023,34.05,77572.6,0.0,-0.9585,5e-05,5.00888]
[1777023578124,34.05,77572.79,0.0,-0.9585,5e-05,5.00921]
[1777023578739,34.05,77572.79,0.0,-0.9585,5e-05,5.00921]
[1777023578771,34.05,77572.79,0.0,-0.9585,5e-05,5.00921]
[1777023583135,34.05,77562.12,0.0,-0.959,5e-05,4.95914]
[1777023584317,34.05,77562.12,0.0,-0.959,5e-05,4.95914]
[1777023584523,34.05,77562.12,0.0,-0.959,5e-05,4.95914]
[1777023584599,34.05,77559.52,0.0,-0.95912,5e-05,4.94712]
[1777023585065,34.05,77559.52,0.0,-0.95912,5e-05,4.94712]
[1777023585270,34.05,77559.52,0.0,-0.95912,5e-05,4.94712]
[1777023585304,34.04,77559.55,0.0,-0.95912,5e-05,4.94709]
[1777023591191,34.04,77559.07,0.0,-0.95916,5e-05,4.94392]
[1777023593354,34.04,77557.4,0.0,-0.95923,5e-05,4.93616]
[1777023593522,34.04,77557.4,0.0,-0.95923,5e-05,4.93616]
[1777023598465,34.04,77556.81,0.0,-0.95927,5e-05,4.93274]
[1777023598528,34.04,77556.81,0.0,-0.95927,5e-05,4.93274]
[1777023598990,34.04,77558.66,0.0,-0.95918,5e-05,4.94099]
[1777023599030,34.04,77558.66,0.0,-0.95918,5e-05,4.94099]
[1777023599247,34.04,77559.24,0.0,-0.95916,5e-05,4.94346]
[1777023604282,34.04,77558.53,0.0,-0.9592,5e-05,4.93939]
[1777023609317,34.04,77558.8,0.0,-0.9592,5e-05,4.93979]
[1777023614352,34.03,77558.76,0.0,-0.95921,5e-05,4.93878]
[1777023615348,34.03,77558.76,0.0,-0.95921,5e-05,4.93878]
[1777023615523,34.03,77558.76,0.0,-0.95921,5e-05,4.93878]
[1777023619893,34.03,77559.4,0.0,-0.95919,5e-05,4.94086]
[1777023620033,34.03,77559.4,0.0,-0.95919,5e-05,4.94086]
[1777023620394,34.03,77559.75,0.0,-0.95917,5e-05,4.94228]
[1777023624028,34.03,77559.16,0.0,-0.9592,5e-05,4.93908]
[1777023624276,34.03,77559.16,0.0,-0.9592,5e-05,4.93908]
[1777023629457,34.03,77559.53,0.0,-0.9592,5e-05,4.93975]
[1777023636506,34.03,77560.15,0.0,-0.95921,5e-05,4.9378]
[1777023637481,34.03,77560.15,0.0,-0.95921,5e-05,4.9378]
[1777023637521,34.03,77560.15,0.0,-0.95921,5e-05,4.9378]
[1777023637714,34.03,77560.11,0.0,-0.95921,5e-05,4.93745]
[1777023637772,34.03,77560.11,0.0,-0.95921,5e-05,4.93745]
[1777023638519,34.03,77560.14,0.0,-0.95921,5e-05,4.93742]
[1777023643555,34.02,77561.87,0.0,-0.95914,5e-05,4.94445]
[1777023649597,34.02,77561.4,0.0,-0.95917,5e-05,4.9413]
[1777023654633,34.02,77561.97,0.0,-0.95916,5e-05,4.94307]
[1777023659079,34.02,77562.14,0.0,-0.95916,5e-05,4.94319]
[1777023659274,34.02,77562.14,0.0,-0.95916,5e-05,4.94319]
[1777023662689,34.02,77572.15,0.0,-0.9587,5e-05,4.98822]
[1777023663696,34.02,77575.76,0.0,-0.95854,5e-05,5.00452]
[1777023665445,34.02,77575.76,0.0,-0.95854,5e-05,5.00452]
[1777023665522,34.02,77575.76,0.0,-0.95854,5e-05,5.00452]
[1777023666457,34.01,77576.39,0.0,-0.95851,5e-05,5.00689]
[1777023666520,34.01,77576.39,0.0,-0.95851,5e-05,5.00689]
[1777023666558,34.01,77578.33,0.0,-0.95843,5e-05,5.01552]
[1777023672300,34.01,77580.17,0.0,-0.95835,5e-05,5.02287]
[1777023672522,34.01,77580.17,0.0,-0.95835,5e-05,5.02287]
[1777023676160,34.01,77582.1,0.0,-0.95828,5e-05,5.03056]
[1777023676269,34.01,77582.1,0.0,-0.95828,5e-05,5.03056]
[1777023676371,34.01,77582.52,0.0,-0.95826,5e-05,5.03188]
[1777023677809,34.01,77583.36,0.0,-0.95822,5e-05,5.03575]
[1777023678027,34.01,77583.36,0.0,-0.95822,5e-05,5.03575]
[1777023679809,34.01,77587.66,0.0,-0.95803,5e-05,5.05462]
[1777023683912,34.0,77588.98,0.0,-0.95798,5e-05,5.05964]
[1777023684023,34.0,77588.98,0.0,-0.95798,5e-05,5.05964]
[1777023684470,34.0,77588.98,0.0,-0.95798,5e-05,5.05964]
[1777023684522,34.0,77588.98,0.0,-0.95798,5e-05,5.05964]
[1777023684571,34.0,77589.24,0.0,-0.95798,5e-05,5.06012]
[1777023690888,34.0,77588.69,0.0,-0.95803,5e-05,5.0554]
[1777023691998,34.0,77588.69,0.0,-0.95803,5e-05,5.0554]
[1777023692027,34.0,77588.69,0.0,-0.95803,5e-05,5.0554]
[1777023692099,34.0,77583.54,0.0,-0.9583,5e-05,5.02764]
[1777023697937,33.99,77582.98,0.0,-0.95834,5e-05,5.02327]
[1777023700555,33.99,77582.66,0.0,-0.95836,5e-05,5.0215]
[1777023700665,33.99,77582.66,0.0,-0.95836,5e-05,5.0215]
[1777023701593,33.99,77582.66,0.0,-0.95837,5e-05,5.02093]
[1777023701594,33.99,77582.07,0.0,-0.9584,5e-05,5.01793]
[1777023701771,33.99,77582.07,0.0,-0.9584,5e-05,5.01793]
[1777023707000,33.99,77583.3,0.0,-0.95835,5e-05,5.02218]
[1777023712035,33.98,77583.32,0.0,-0.95837,5e-05,5.02087]
[1777023717070,33.98,77583.46,0.0,-0.95837,5e-05,5.02016]
[1777023718720,33.98,77583.46,0.0,-0.95837,5e-05,5.02016]
[1777023718771,33.98,77582.96,0.0,-0.9584,5e-05,5.01758]
[1777023721680,33.98,77582.31,0.0,-0.95844,5e-05,5.01406]
[1777023721771,33.98,77580.17,0.0,-0.95854,5e-05,5.00397]
[1777023722713,33.98,77580.17,0.0,-0.95854,5e-05,5.00397]
[1777023722105,33.98,77584.89,0.0,-0.95832,5e-05,5.02543]
[1777023722771,33.98,77584.89,0.0,-0.95832,5e-05,5.02543]
[1777023723112,33.98,77586.75,0.0,-0.95824,5e-05,5.03372]
[1777023726811,33.97,77587.89,0.0,-0.95819,5e-05,5.0381]
[1777023727021,33.97,77587.89,0.0,-0.95819,5e-05,5.0381]
[1777023733182,33.97,77588.87,0.0,-0.95817,5e-05,5.04046]
[1777023733925,33.97,77588.87,0.0,-0.95817,5e-05,5.04046]
[1777023734023,33.97,77588.87,0.0,-0.95817,5e-05,5.04046]
[1777023734976,33.97,77588.49,0.0,-0.95819,5e-05,5.0384]
[1777023735021,33.97,77588.49,0.0,-0.95819,5e-05,5.0384]
[1777023735196,33.97,77588.48,0.0,-0.95819,5e-05,5.03804]
[1777023740231,33.96,77588.63,0.0,-0.9582,5e-05,5.03718]
[1777023741536,33.96,77588.63,0.0,-0.9582,5e-05,5.03718]
[1777023741772,33.96,77588.9,0.0,-0.9582,5e-05,5.03781]
[1777023747281,33.96,77589.75,0.0,-0.95817,5e-05,5.04017]
[1777023753322,33.95,77590.84,0.0,-0.95817,5e-05,5.03931]
[1777023756642,33.95,77590.71,0.0,-0.95819,5e-05,5.03809]
[1777023756769,33.95,77590.71,0.0,-0.95819,5e-05,5.03809]
[1777023758758,33.95,77590.79,0.0,-0.95819,5e-05,5.03783]
[1777023758770,33.95,77590.79,0.0,-0.95819,5e-05,5.03783]
[1777023759366,33.95,77590.59,0.0,-0.9582,5e-05,5.03629]
[1777023761678,33.95,77590.53,0.0,-0.95821,5e-05,5.0357]
[1777023767423,33.95,77592.66,0.0,-0.95813,5e-05,5.0433]
[1777023772456,33.94,77592.41,0.0,-0.95816,5e-05,5.04055]
[1777023775487,33.94,77591.36,0.0,-0.95822,5e-05,5.03507]
[1777023775521,33.94,77591.36,0.0,-0.95822,5e-05,5.03507]
[1777023775583,33.94,77591.36,0.0,-0.95822,5e-05,5.03477]
[1777023777492,33.94,77586.08,0.0,-0.95847,5e-05,5.00982]
[1777023779506,33.94,77583.28,0.0,-0.95861,5e-05,4.99644]
[1777023784541,33.93,77581.62,0.0,-0.9587,5e-05,4.98764]
[1777023789576,33.93,77583.38,0.0,-0.95863,5e-05,4.99458]
[1777023794612,33.93,77583.2,0.0,-0.95865,5e-05,4.99264]
[1777023799648,33.93,77583.28,0.0,-0.95865,5e-05,4.99195]
[1777023804683,33.92,77583.38,0.0,-0.95866,5e-05,4.99138]
[1777023809718,33.92,77581.19,0.0,-0.95877,5e-05,4.9804]
[1777023814753,33.92,77579.42,0.0,-0.95889,5e-05,4.96783]
[1777023819787,33.92,77580.17,0.0,-0.95886,5e-05,4.97042]
[1777023824823,33.92,77579.69,0.0,-0.95889,5e-05,4.96731]
[1777023829857,33.91,77581.16,0.0,-0.95884,5e-05,4.97309]
[1777023835900,33.91,77580.7,0.0,-0.95887,5e-05,4.96975]
[1777023840935,33.91,77580.49,0.0,-0.95889,5e-05,4.96774]
[1777023845970,33.91,77580.86,0.0,-0.95888,5e-05,4.96843]
[1777023851004,33.91,77581.56,0.0,-0.95886,5e-05,4.97067]
[1777023856040,33.9,77580.53,0.0,-0.95892,5e-05,4.96506]
[1777023857047,33.9,77575.25,0.0,-0.95916,5e-05,4.94075]
[1777023862082,33.9,77572.6,0.0,-0.95929,5e-05,4.92806]
[1777023867117,33.9,77572.74,0.0,-0.95929,5e-05,4.92813]
[1777023872153,33.9,77573.28,0.0,-0.9593,5e-05,4.92638]
[1777023877188,33.9,77573.63,0.0,-0.95929,5e-05,4.9274]
[1777023882223,33.9,77575.7,0.0,-0.9592,5e-05,4.93622]
[1777023884237,33.9,77579.34,0.0,-0.95903,5e-05,4.95257]
[1777023886251,33.9,77583.11,0.0,-0.95886,5e-05,4.96952]
[1777023889272,33.89,77588.51,0.0,-0.95862,5e-05,4.99373]
[1777023892292,33.89,77591.77,0.0,-0.95848,5e-05,5.00807]
[1777023894307,33.89,77597.12,0.0,-0.95823,5e-05,5.03229]
[1777023896321,33.89,77601.54,0.0,-0.95803,5e-05,5.0522]
[1777023902363,33.89,77598.28,0.0,-0.9582,5e-05,5.03524]
[1777023903369,33.89,77592.68,0.0,-0.95847,5e-05,5.00909]
[1777023905384,33.88,77592.65,0.0,-0.95847,5e-05,5.00845]
[1777023910418,33.88,77591.76,0.0,-0.95853,5e-05,5.0032]
[1777023915453,33.88,77590.54,0.0,-0.95859,5e-05,4.99642]
[1777023920489,33.88,77588.18,0.0,-0.95872,5e-05,4.98426]
[1777023923510,33.88,77584.63,0.0,-0.95889,5e-05,4.96758]
[1777023924517,33.87,77580.89,0.0,-0.95906,5e-05,4.95011]
[1777023927537,33.87,77577.33,0.0,-0.95923,5e-05,4.93345]
[1777023934586,33.87,77577.45,0.0,-0.95926,5e-05,4.92964]
[1777023939622,33.87,77575.25,0.0,-0.95936,5e-05,4.91913]
[1777023944656,33.87,77574.96,0.0,-0.95938,5e-05,4.91739]
[1777023949692,33.87,77575.09,0.0,-0.95938,5e-05,4.91758]
[1777023954726,33.87,77571.93,0.0,-0.95953,5e-05,4.90283]
[1777023959227,33.87,77571.84,0.0,-0.95953,5e-05,4.90216]
[1777023959274,33.87,77571.84,0.0,-0.95953,5e-05,4.90216]
[1777023965114,33.87,77570.11,0.0,-0.95962,5e-05,4.89391]
[1777023972853,33.87,77569.45,0.0,-0.95965,5e-05,4.89017]
[1777023977896,33.86,77567.78,0.0,-0.95973,5e-05,4.88222]
[1777023981295,33.86,77565.53,0.0,-0.95984,5e-05,4.87191]
[1777023981520,33.86,77565.53,0.0,-0.95984,5e-05,4.87191]
[1777023981924,33.86,77565.63,0.0,-0.95983,5e-05,4.87226]
[1777023986958,33.86,77565.63,0.0,-0.95984,5e-05,4.87199]
[1777023991994,33.86,77564.04,0.0,-0.95994,5e-05,4.86094]
[1777023997029,33.86,77563.43,0.0,-0.95997,5e-05,4.85803]
[1777024004078,33.86,77563.31,0.0,-0.95998,5e-05,4.85724]
[1777024010124,33.86,77563.09,0.0,-0.95999,5e-05,4.85601]
[1777024015159,33.86,77563.27,0.0,-0.95998,5e-05,4.85667]
[1777024022207,33.86,77563.16,0.0,-0.95999,5e-05,4.85603]
[1777024024221,33.86,77567.46,0.0,-0.95979,5e-05,4.87545]
[1777024029257,33.86,77567.39,0.0,-0.9598,5e-05,4.87493]
[1777024035299,33.86,77567.23,0.0,-0.95981,5e-05,4.87404]
[1777024040334,33.86,77567.04,0.0,-0.95982,5e-05,4.87306]
[1777024045368,33.86,77567.53,0.0,-0.9598,5e-05,4.87512]
[1777024050404,33.86,77567.36,0.0,-0.95981,5e-05,4.87416]
[1777024055577,33.86,77565.81,0.0,-0.95991,5e-05,4.86339]
[1777024056025,33.86,77565.81,0.0,-0.95991,5e-05,4.86339]
[1777024058026,33.86,77564.23,0.0,-0.95998,5e-05,4.8562]
[1777024058225,33.86,77564.9,0.0,-0.95995,5e-05,4.85919]
[1777024058277,33.86,77564.9,0.0,-0.95995,5e-05,4.85919]
[1777024058460,33.86,77564.4,0.0,-0.95997,5e-05,4.85692]
[1777024064502,33.86,77564.9,0.0,-0.95995,5e-05,4.859]
[1777024070639,33.86,77566.18,0.0,-0.95989,5e-05,4.86464]
[1777024070769,33.86,77566.18,0.0,-0.95989,5e-05,4.86464]
[1777024076585,33.86,77567.23,0.0,-0.95985,5e-05,4.86892]
[1777024078103,33.86,77567.23,0.0,-0.95985,5e-05,4.86892]
[1777024078106,33.86,77567.23,0.0,-0.95985,5e-05,4.86892]
[1777024078271,33.86,77567.22,0.0,-0.95985,5e-05,4.8688]
[1777024078600,33.86,77567.38,0.0,-0.95985,5e-05,4.86945]
[1777024084641,33.85,77560.92,0.0,-0.96014,5e-05,4.83978]
[1777024086043,33.85,77560.92,0.0,-0.96014,5e-05,4.83978]
[1777024086099,33.85,77560.92,0.0,-0.96014,5e-05,4.83978]
[1777024086071,33.85,77559.45,0.0,-0.96021,4e-05,4.83303]
[1777024086269,33.85,77559.45,0.0,-0.96021,4e-05,4.83303]
[1777024091691,33.85,77559.51,0.0,-0.96021,4e-05,4.83316]
[1777024096016,33.85,77559.06,0.0,-0.96023,4e-05,4.83108]
[1777024096117,33.85,77558.89,0.0,-0.96024,4e-05,4.8303]
[1777024096137,33.85,77558.89,0.0,-0.96024,4e-05,4.8303]
[1777024096271,33.85,77558.89,0.0,-0.96024,4e-05,4.8303]
[1777024099753,33.85,77553.7,0.0,-0.96047,4e-05,4.80694]
[1777024102210,33.85,77552.11,0.0,-0.96054,4e-05,4.79988]
[1777024102268,33.85,77552.11,0.0,-0.96054,4e-05,4.79988]
[1777024102354,33.85,77552.11,0.0,-0.96054,4e-05,4.79988]
[1777024102524,33.85,77552.11,0.0,-0.96054,4e-05,4.79988]
[1777024102774,33.85,77551.97,0.0,-0.96055,4e-05,4.79929]
[1777024107809,33.85,77554.03,0.0,-0.96045,4e-05,4.80866]
[1777024110798,33.85,77553.7,0.0,-0.96047,4e-05,4.80722]
[1777024110958,33.85,77553.7,0.0,-0.96047,4e-05,4.80722]
[1777024111021,33.85,77553.7,0.0,-0.96047,4e-05,4.80722]
[1777024111059,33.85,77553.7,0.0,-0.96049,4e-05,4.80366]
[1777024116875,33.86,77553.16,0.0,-0.96052,4e-05,4.80141]
[1777024120820,33.86,77552.89,0.0,-0.96053,4e-05,4.80029]
[1777024120921,33.86,77552.89,0.0,-0.96053,4e-05,4.80029]
[1777024121021,33.86,77552.89,0.0,-0.96053,4e-05,4.80029]
[1777024121022,33.86,77552.98,0.0,-0.96052,4e-05,4.80072]
[1777024132028,33.86,77553.06,0.0,-0.96052,4e-05,4.80138]
[1777024132182,33.86,77553.06,0.0,-0.96052,4e-05,4.80138]
[1777024132187,33.86,77553.06,0.0,-0.96052,4e-05,4.80138]
[1777024132275,33.86,77553.06,0.0,-0.96052,4e-05,4.80138]
[1777024134042,33.86,77553.15,0.0,-0.96051,4e-05,4.80182]
[1777024139077,33.86,77553.14,0.0,-0.96051,4e-05,4.80189]
[1777024144111,33.86,77552.99,0.0,-0.96052,4e-05,4.80131]
[1777024150154,33.86,77552.68,0.0,-0.96053,4e-05,4.80004]
[1777024156196,33.86,77553.17,0.0,-0.96051,4e-05,4.80236]
[1777024161584,33.86,77553.3,0.0,-0.9605,4e-05,4.80302]
[1777024161696,33.86,77553.3,0.0,-0.9605,4e-05,4.80302]
[1777024161770,33.86,77553.3,0.0,-0.9605,4e-05,4.80302]
[1777024161871,33.86,77553.3,0.0,-0.9605,4e-05,4.80305]
[1777024170297,33.86,77553.3,0.0,-0.9605,4e-05,4.8032]
[1777024175335,33.86,77552.75,0.0,-0.96055,4e-05,4.79724]
[1777024180090,33.86,77554.15,0.0,-0.96049,4e-05,4.80361]
[1777024180164,33.86,77554.15,0.0,-0.96049,4e-05,4.80361]
[1777024180120,33.86,77554.68,0.0,-0.96046,4e-05,4.806]
[1777024180273,33.86,77554.68,0.0,-0.96046,4e-05,4.806]
[1777024185405,33.86,77556.94,0.0,-0.96036,4e-05,4.81622]
[1777024186324,33.86,77556.94,0.0,-0.96036,4e-05,4.81622]
[1777024186333,33.86,77556.94,0.0,-0.96036,4e-05,4.81622]
[1777024186523,33.86,77556.94,0.0,-0.96036,4e-05,4.81622]
[1777024186548,33.86,77557.34,0.0,-0.96034,4e-05,4.81801]
[1777024192454,33.86,77557.33,0.0,-0.96034,4e-05,4.81793]
[1777024196482,33.86,77551.17,0.0,-0.96062,4e-05,4.79022]
[1777024197489,33.86,77546.34,0.0,-0.96084,4e-05,4.76864]
[1777024198886,33.86,77546.34,0.0,-0.96084,4e-05,4.76864]
[1777024199508,33.86,77533.77,0.0,-0.96139,4e-05,4.71286]
[1777024200515,33.86,77534.63,0.0,-0.96135,4e-05,4.71682]
[1777024202450,33.86,77534.77,0.0,-0.96134,4e-05,4.71757]
[1777024205549,33.86,77530.42,0.0,-0.96153,4e-05,4.69886]
[1777024210584,33.86,77529.33,0.0,-0.96157,4e-05,4.69474]
[1777024214797,33.86,77526.61,0.0,-0.96168,4e-05,4.68316]
[1777024214943,33.86,77526.61,0.0,-0.96168,4e-05,4.68316]
[1777024215023,33.86,77526.61,0.0,-0.96168,4e-05,4.68316]
[1777024215044,33.86,77526.3,0.0,-0.96169,4e-05,4.68212]
[1777024216627,33.86,77511.9,0.0,-0.96232,4e-05,4.61907]
[1777024217633,33.86,77513.27,0.0,-0.96225,4e-05,4.62533]
[1777024219069,33.86,77513.27,0.0,-0.96225,4e-05,4.62533]
[1777024219120,33.87,77512.77,0.0,-0.96227,4e-05,4.62367]
[1777024219268,33.87,77512.77,0.0,-0.96227,4e-05,4.62367]
[1777024219720,33.87,77512.77,0.0,-0.96227,4e-05,4.62367]
[1777024219768,33.87,77512.77,0.0,-0.96227,4e-05,4.62367]
[1777024225986,33.87,77509.84,0.0,-0.96239,4e-05,4.61168]
[1777024226020,33.87,77509.84,0.0,-0.96239,4e-05,4.61168]
[1777024226101,33.87,77509.84,0.0,-0.96239,4e-05,4.61168]
[1777024226169,33.87,77509.14,0.0,-0.96241,4e-05,4.60978]
[1777024226276,33.87,77509.14,0.0,-0.96241,4e-05,4.60978]
[1777024231733,33.87,77509.07,0.0,-0.96242,4e-05,4.60745]
[1777024236768,33.88,77509.57,0.0,-0.96239,4e-05,4.61115]
[1777024239916,33.88,77509.72,0.0,-0.96237,4e-05,4.61242]
[1777024240018,33.88,77509.72,0.0,-0.96237,4e-05,4.61242]
[1777024240023,33.88,77509.75,0.0,-0.96237,4e-05,4.61316]
[1777024240576,33.88,77509.75,0.0,-0.96237,4e-05,4.61316]
[1777024240772,33.88,77509.75,0.0,-0.96237,4e-05,4.61316]
[1777024246838,33.88,77509.19,0.0,-0.96237,4e-05,4.61258]
[1777024250346,33.89,77508.21,0.0,-0.9624,4e-05,4.60958]
[1777024250428,33.89,77508.21,0.0,-0.9624,4e-05,4.60958]
[1777024250519,33.89,77508.21,0.0,-0.9624,4e-05,4.60958]
[1777024250867,33.89,77508.52,0.0,-0.96239,4e-05,4.61093]
[1777024254895,33.89,77518.0,0.0,-0.96197,4e-05,4.65369]
[1777024255901,33.89,77524.18,0.0,-0.96169,4e-05,4.68143]
[1777024256522,33.89,77524.18,0.0,-0.96169,4e-05,4.68143]
[1777024256611,33.89,77524.18,0.0,-0.96169,4e-05,4.68143]
[1777024256773,33.89,77524.18,0.0,-0.96169,4e-05,4.68143]
[1777024256909,33.89,77524.38,0.0,-0.96168,4e-05,4.68253]
[1777024261740,33.89,77524.2,0.0,-0.96168,4e-05,4.68259]
[1777024261771,33.89,77524.2,0.0,-0.96168,4e-05,4.68259]
[1777024261862,33.89,77524.2,0.0,-0.96168,4e-05,4.68259]
[1777024262023,33.89,77524.2,0.0,-0.96168,4e-05,4.68259]
[1777024262125,33.89,77524.26,0.0,-0.96167,4e-05,4.68306]
[1777024263958,33.9,77521.15,0.0,-0.96181,4e-05,4.66979]
[1777024264964,33.9,77516.65,0.0,-0.962,4e-05,4.65025]
[1777024266183,33.9,77516.65,0.0,-0.962,4e-05,4.65025]
[1777024266270,33.9,77516.65,0.0,-0.962,4e-05,4.65025]
[1777024266281,33.9,77516.65,0.0,-0.962,4e-05,4.65025]
[1777024266284,33.9,77513.53,0.0,-0.96213,4e-05,4.63684]
[1777024266518,33.9,77513.53,0.0,-0.96213,4e-05,4.63684]
[1777024272017,33.9,77511.45,0.0,-0.9622,4e-05,4.62952]
[1777024272914,33.9,77511.45,0.0,-0.9622,4e-05,4.62952]
[1777024273019,33.9,77511.45,0.0,-0.9622,4e-05,4.62952]
[1777024273058,33.9,77511.45,0.0,-0.9622,4e-05,4.62952]
[1777024273269,33.9,77511.45,0.0,-0.9622,4e-05,4.62952]
[1777024273117,33.9,77512.15,0.0,-0.96217,4e-05,4.63289]
[1777024277052,33.9,77509.32,0.0,-0.96228,4e-05,4.62173]
[1777024280299,33.91,77509.29,0.0,-0.96227,4e-05,4.62223]
[1777024280323,33.91,77510.85,0.0,-0.9622,4e-05,4.62937]
[1777024280501,33.91,77510.85,0.0,-0.9622,4e-05,4.62937]
[1777024280519,33.91,77510.85,0.0,-0.9622,4e-05,4.62937]
[1777024281079,33.91,77510.42,0.0,-0.96222,4e-05,4.62779]
[1777024286115,33.91,77510.44,0.0,-0.9622,4e-05,4.62944]
[1777024286567,33.91,77510.44,0.0,-0.9622,4e-05,4.62944]
[1777024286729,33.91,77510.44,0.0,-0.9622,4e-05,4.62944]
[1777024286774,33.91,77510.44,0.0,-0.9622,4e-05,4.62944]
[1777024287122,33.91,77510.98,0.0,-0.96218,4e-05,4.63211]
[1777024288128,33.91,77514.09,0.0,-0.96204,4e-05,4.64603]
[1777024291503,33.91,77511.56,0.0,-0.96217,4e-05,4.6323]
[1777024291521,33.91,77511.56,0.0,-0.96217,4e-05,4.6323]
[1777024291712,33.91,77511.56,0.0,-0.96217,4e-05,4.6323]
[1777024291768,33.91,77511.56,0.0,-0.96217,4e-05,4.6323]
[1777024292157,33.91,77508.99,0.0,-0.96227,4e-05,4.62138]
[1777024297192,33.92,77509.98,0.0,-0.96222,4e-05,4.62731]
[1777024297366,33.92,77509.98,0.0,-0.96222,4e-05,4.62731]
[1777024297531,33.92,77509.98,0.0,-0.96222,4e-05,4.62731]
[1777024297772,33.92,77509.98,0.0,-0.96222,4e-05,4.62731]
[1777024298199,33.92,77509.6,0.0,-0.96223,4e-05,4.62597]
[1777024303327,33.92,77509.74,0.0,-0.96221,4e-05,4.62786]
[1777024303376,33.92,77510.31,0.0,-0.96218,4e-05,4.63067]
[1777024303520,33.92,77510.31,0.0,-0.96218,4e-05,4.63067]
[1777024304244,33.92,77510.09,0.0,-0.96219,4e-05,4.63002]
[1777024308398,33.93,77510.13,0.0,-0.96217,4e-05,4.63144]
[1777024308519,33.93,77510.13,0.0,-0.96217,4e-05,4.63144]
[1777024308571,33.93,77510.13,0.0,-0.96217,4e-05,4.63144]
[1777024308773,33.93,77510.13,0.0,-0.96217,4e-05,4.63144]
[1777024309280,33.93,77507.16,0.0,-0.9623,4e-05,4.61878]
[1777024311280,33.93,77506.13,0.0,-0.96234,4e-05,4.61462]
[1777024315423,33.93,77508.57,0.0,-0.96222,4e-05,4.62693]
[1777024315519,33.93,77508.57,0.0,-0.96222,4e-05,4.62693]
[1777024321364,33.94,77508.92,0.0,-0.96219,4e-05,4.63035]
[1777024321814,33.94,77508.92,0.0,-0.96219,4e-05,4.63035]
[1777024322018,33.94,77508.92,0.0,-0.96219,4e-05,4.63035]
[1777024322371,33.94,77514.07,0.0,-0.96196,4e-05,4.6532]
[1777024327535,33.94,77515.28,0.0,-0.9619,4e-05,4.65956]
[1777024329420,33.94,77518.4,0.0,-0.96175,4e-05,4.674]
[1777024333448,33.94,77522.93,0.0,-0.96155,4e-05,4.69479]
[1777024338483,33.94,77523.26,0.0,-0.96152,4e-05,4.69716]
[1777024343518,33.95,77524.54,0.0,-0.96146,4e-05,4.70363]
[1777024348552,33.95,77523.78,0.0,-0.96148,4e-05,4.70108]
[1777024353588,33.95,77523.46,0.0,-0.96152,4e-05,4.6969]
[1777024359289,33.95,77522.99,0.0,-0.96153,4e-05,4.69529]
[1777024362653,33.95,77530.84,0.0,-0.96118,4e-05,4.7308]
[1777024363659,33.95,77527.85,0.0,-0.96131,4e-05,4.71765]
[1777024368694,33.95,77526.33,0.0,-0.96137,4e-05,4.7115]
[1777024373730,33.96,77526.8,0.0,-0.96135,4e-05,4.71415]
[1777024378764,33.96,77526.56,0.0,-0.96135,4e-05,4.71366]
[1777024383800,33.96,77528.51,0.0,-0.96126,4e-05,4.72283]
[1777024386823,33.96,77547.09,0.0,-0.96043,4e-05,4.80585]
[1777024387845,33.96,77547.09,0.0,-0.96043,4e-05,4.80585]
[1777024388024,33.96,77547.09,0.0,-0.96043,4e-05,4.80585]
[1777024388122,33.96,77550.63,0.0,-0.96027,4e-05,4.82177]
[1777024393871,33.96,77552.28,0.0,-0.9602,4e-05,4.82877]
[1777024395487,33.96,77553.77,0.0,-0.96014,4e-05,4.83539]
[1777024396523,33.96,77554.45,0.0,-0.96011,4e-05,4.83836]
[1777024398906,33.96,77563.76,0.0,-0.95969,5e-05,4.88006]
[1777024400920,33.96,77563.89,0.0,-0.95969,5e-05,4.88038]
[1777024402515,33.96,77564.03,0.0,-0.95968,5e-05,4.88085]
[1777024402778,33.96,77564.03,0.0,-0.95968,5e-05,4.88085]
[1777024404948,33.95,77560.85,0.0,-0.95983,5e-05,4.86599]
[1777024406135,33.95,77554.05,0.0,-0.96014,4e-05,4.83506]
[1777024406521,33.95,77554.05,0.0,-0.96014,4e-05,4.83506]
[1777024406963,33.95,77553.0,0.0,-0.96019,4e-05,4.83034]
[1777024408355,33.95,77553.0,0.0,-0.96019,4e-05,4.83034]
[1777024408376,33.95,77552.82,0.0,-0.9602,4e-05,4.82938]
[1777024408519,33.95,77552.82,0.0,-0.9602,4e-05,4.82938]
[1777024409983,33.95,77550.12,0.0,-0.96032,4e-05,4.81718]
[1777024413004,33.95,77546.93,0.0,-0.96049,4e-05,4.79912]
[1777024415064,33.95,77546.39,0.0,-0.96052,4e-05,4.79668]
[1777024415272,33.95,77546.39,0.0,-0.96052,4e-05,4.79668]
[1777024418383,33.95,77545.29,0.0,-0.96057,4e-05,4.79174]
[1777024418386,33.95,77544.47,0.0,-0.9606,4e-05,4.78807]
[1777024418519,33.95,77544.47,0.0,-0.9606,4e-05,4.78807]
[1777024419046,33.95,77545.19,0.0,-0.96057,4e-05,4.7913]
[1777024419698,33.95,77545.19,0.0,-0.96057,4e-05,4.7913]
[1777024419771,33.95,77545.19,0.0,-0.96057,4e-05,4.7913]
[1777024423840,33.95,77546.18,0.0,-0.96053,4e-05,4.79574]
[1777024425186,33.95,77546.37,0.0,-0.96052,4e-05,4.79659]
[1777024425271,33.95,77546.37,0.0,-0.96052,4e-05,4.79659]
[1777024431129,33.95,77544.6,0.0,-0.9606,4e-05,4.78876]
[1777024432945,33.95,77544.78,0.0,-0.96059,4e-05,4.78958]
[1777024433025,33.95,77544.78,0.0,-0.96059,4e-05,4.78958]
[1777024439186,33.95,77544.31,0.0,-0.96061,4e-05,4.78763]
[1777024441679,33.95,77545.76,0.0,-0.96054,4e-05,4.79417]
[1777024441779,33.95,77545.76,0.0,-0.96054,4e-05,4.79417]
[1777024447242,33.95,77545.66,0.0,-0.96055,4e-05,4.79382]
[1777024448855,33.95,77544.54,0.0,-0.9606,4e-05,4.78884]
[1777024449024,33.95,77544.54,0.0,-0.9606,4e-05,4.78884]
[1777024451270,33.95,77539.47,0.0,-0.96082,4e-05,4.76633]
[1777024455298,33.95,77546.5,0.0,-0.9605,4e-05,4.79794]
[1777024456305,33.96,77547.15,0.0,-0.96047,4e-05,4.80096]
[1777024457149,33.96,77547.15,0.0,-0.96047,4e-05,4.80096]
[1777024457277,33.96,77547.15,0.0,-0.96047,4e-05,4.80096]
[1777024462347,33.96,77546.49,0.0,-0.9605,4e-05,4.79816]
[1777024466947,33.96,77547.53,0.0,-0.96045,4e-05,4.80292]
[1777024467025,33.96,77547.53,0.0,-0.96045,4e-05,4.80292]
[1777024470402,33.96,77557.26,0.0,-0.96002,5e-05,4.84669]
[1777024471410,33.96,77558.98,0.0,-0.95996,5e-05,4.85123]
[1777024471764,33.96,77558.98,0.0,-0.95996,5e-05,4.85123]
[1777024471771,33.96,77558.98,0.0,-0.95996,5e-05,4.85123]
[1777024474431,33.96,77565.89,0.0,-0.95964,5e-05,4.88358]
[1777024475438,33.96,77569.03,0.0,-0.95949,5e-05,4.89813]
[1777024476728,33.96,77567.98,0.0,-0.95954,5e-05,4.89367]
[1777024476771,33.96,77567.98,0.0,-0.95954,5e-05,4.89367]
[1777024481480,33.96,77583.3,0.0,-0.95882,5e-05,4.965]
[1777024482487,33.96,77585.36,0.0,-0.95872,5e-05,4.97462]
[1777024484450,33.97,77586.02,0.0,-0.95869,5e-05,4.97783]
[1777024484525,33.97,77586.02,0.0,-0.95869,5e-05,4.97783]
[1777024484505,33.97,77586.02,0.0,-0.95869,5e-05,4.97801]
[1777024485508,33.97,77585.82,0.0,-0.9587,5e-05,4.97727]
[1777024488105,33.97,77585.52,0.0,-0.95871,5e-05,4.97627]
[1777024488271,33.97,77585.52,0.0,-0.95871,5e-05,4.97627]
[1777024493562,33.97,77586.5,0.0,-0.95865,5e-05,4.98175]
[1777024495581,33.97,77593.81,0.0,-0.9583,5e-05,5.01591]
[1777024500467,33.97,77593.0,0.0,-0.95834,5e-05,5.01256]
[1777024500532,33.97,77593.0,0.0,-0.95834,5e-05,5.01256]
[1777024500616,33.97,77593.23,0.0,-0.95832,5e-05,5.01388]
[1777024504917,33.97,77592.98,0.0,-0.95833,5e-05,5.01315]
[1777024505023,33.97,77592.98,0.0,-0.95833,5e-05,5.01315]
[1777024505366,33.97,77592.98,0.0,-0.95833,5e-05,5.01315]
[1777024505518,33.97,77592.98,0.0,-0.95833,5e-05,5.01315]
[1777024505468,33.97,77594.09,0.0,-0.95828,5e-05,5.0185]
[1777024509679,33.97,77589.51,0.0,-0.95849,5e-05,4.99793]
[1777024511254,33.97,77589.51,0.0,-0.95849,5e-05,4.99793]
[1777024511275,33.97,77589.51,0.0,-0.95849,5e-05,4.99793]
[1777024516728,33.98,77587.86,0.0,-0.95855,5e-05,4.99156]
[1777024518919,33.98,77588.04,0.0,-0.95854,5e-05,4.99256]
[1777024519022,33.98,77588.04,0.0,-0.95854,5e-05,4.99256]
[1777024521435,33.98,77587.88,0.0,-0.95854,5e-05,4.99219]
[1777024521520,33.98,77587.88,0.0,-0.95854,5e-05,4.99219]
[1777024521536,33.98,77587.85,0.0,-0.95854,5e-05,4.9924]
[1777024527533,33.98,77587.34,0.0,-0.95856,5e-05,4.99078]
[1777024527774,33.98,77586.83,0.0,-0.95858,5e-05,4.98881]
[1777024532841,33.98,77586.65,0.0,-0.9586,5e-05,4.98527]
[1777024537876,33.99,77585.44,0.0,-0.95865,5e-05,4.98067]
[1777024539555,33.99,77585.44,0.0,-0.95865,5e-05,4.98067]
[1777024539610,33.99,77579.89,0.0,-0.9589,5e-05,4.95572]
[1777024539769,33.99,77579.89,0.0,-0.9589,5e-05,4.95572]
[1777024541328,33.99,77580.48,0.0,-0.95888,5e-05,4.95841]
[1777024541521,33.99,77580.48,0.0,-0.95888,5e-05,4.95841]
[1777024541553,33.99,77580.49,0.0,-0.95887,5e-05,4.95893]
[1777024544543,33.99,77580.76,0.0,-0.95886,5e-05,4.96041]
[1777024544778,33.99,77580.47,0.0,-0.95886,5e-05,4.95957]
[1777024547189,33.99,77580.2,0.0,-0.95888,5e-05,4.95833]
[1777024547272,33.99,77580.2,0.0,-0.95888,5e-05,4.95833]
[1777024547290,33.99,77573.31,0.0,-0.95918,5e-05,4.9277]
[1777024550354,33.99,77571.37,0.0,-0.95927,5e-05,4.91919]
[1777024550523,33.99,77571.37,0.0,-0.95927,5e-05,4.91919]
[1777024550541,33.99,77570.7,0.0,-0.95929,5e-05,4.91676]
[1777024553555,33.99,77570.64,0.0,-0.95929,5e-05,4.9168]
[1777024553773,33.99,77570.7,0.0,-0.95929,5e-05,4.91739]
[1777024558016,33.99,77578.4,0.0,-0.95894,5e-05,4.95221]
[1777024559062,33.99,77578.4,0.0,-0.95894,5e-05,4.95221]
[1777024559272,33.99,77578.4,0.0,-0.95894,5e-05,4.95221]
[1777024559369,33.99,77579.27,0.0,-0.9589,5e-05,4.95585]
[1777024561037,33.99,77574.94,0.0,-0.9591,5e-05,4.9359]
[1777024562068,33.99,77574.94,0.0,-0.9591,5e-05,4.9359]
[1777024562269,33.99,77574.94,0.0,-0.9591,5e-05,4.9359]
[1777024562297,33.99,77571.98,0.0,-0.95924,5e-05,4.92207]
[1777024563434,33.99,77571.98,0.0,-0.95924,5e-05,4.92207]
[1777024563523,33.99,77571.98,0.0,-0.95924,5e-05,4.92207]
[1777024568617,33.99,77570.78,0.0,-0.95929,5e-05,4.91739]
[1777024568771,34.0,77572.4,0.0,-0.95921,5e-05,4.92538]
[1777024570167,34.0,77572.95,0.0,-0.95918,5e-05,4.92788]
[1777024570276,34.0,77572.95,0.0,-0.95918,5e-05,4.92788]
[1777024570372,34.0,77571.84,0.0,-0.95923,5e-05,4.92342]
[1777024576143,34.0,77571.78,0.0,-0.95922,5e-05,4.92461]
[1777024580081,34.0,77571.54,0.0,-0.95922,5e-05,4.92439]
[1777024580276,34.0,77571.54,0.0,-0.95922,5e-05,4.92439]
[1777024582249,34.0,77572.5,0.0,-0.95916,5e-05,4.92963]
[1777024582279,34.0,77572.5,0.0,-0.95916,5e-05,4.92963]
[1777024582345,34.0,77573.03,0.0,-0.95914,5e-05,4.93232]
[1777024588227,34.0,77571.95,0.0,-0.95919,5e-05,4.92688]
[1777024589099,34.0,77571.95,0.0,-0.95919,5e-05,4.92688]
[1777024589269,34.0,77571.95,0.0,-0.95919,5e-05,4.92688]
[1777024595276,34.0,77570.75,0.0,-0.95928,5e-05,4.91721]
[1777024600311,34.01,77568.18,0.0,-0.95938,5e-05,4.90704]
[1777024600881,34.01,77568.18,0.0,-0.95938,5e-05,4.90704]
[1777024601024,34.01,77568.18,0.0,-0.95938,5e-05,4.90704]
[1777024601318,34.01,77564.29,0.0,-0.95956,5e-05,4.88972]
[1777024603476,34.01,77562.91,0.0,-0.95962,5e-05,4.88382]
[1777024603520,34.01,77562.91,0.0,-0.95962,5e-05,4.88382]
[1777024603525,34.01,77561.41,0.0,-0.95968,5e-05,4.87738]
[1777024605956,34.01,77561.37,0.0,-0.95968,5e-05,4.8779]
[1777024606018,34.01,77561.37,0.0,-0.95968,5e-05,4.8779]
[1777024606353,34.01,77557.94,0.0,-0.95983,5e-05,4.86277]
[1777024607360,34.01,77552.91,0.0,-0.96005,5e-05,4.84049]
[1777024609757,34.01,77552.59,0.0,-0.96006,5e-05,4.83986]
[1777024609772,34.01,77552.59,0.0,-0.96006,5e-05,4.83986]
[1777024610486,34.01,77552.59,0.0,-0.96006,5e-05,4.83986]
[1777024610520,34.01,77552.59,0.0,-0.96006,5e-05,4.83986]
[1777024610587,34.01,77556.56,0.0,-0.95987,5e-05,4.85813]
[1777024616422,34.02,77556.55,0.0,-0.95985,5e-05,4.86035]
[1777024621458,34.02,77560.9,0.0,-0.95964,5e-05,4.88185]
[1777024621949,34.02,77560.9,0.0,-0.95964,5e-05,4.88185]
[1777024622024,34.02,77560.9,0.0,-0.95964,5e-05,4.88185]
[1777024622526,34.02,77560.9,0.0,-0.95964,5e-05,4.88185]
[1777024622535,34.02,77559.26,0.0,-0.95971,5e-05,4.87479]
[1777024628507,34.03,77559.44,0.0,-0.95968,5e-05,4.87761]
[1777024633542,34.03,77560.53,0.0,-0.95961,5e-05,4.88413]
[1777024638579,34.03,77561.52,0.0,-0.95955,5e-05,4.89012]
[1777024640044,34.04,77561.88,0.0,-0.95953,5e-05,4.89204]
[1777024640269,34.04,77561.88,0.0,-0.95953,5e-05,4.89204]
[1777024642050,34.04,77562.28,0.0,-0.95951,5e-05,4.89442]
[1777024642269,34.04,77562.28,0.0,-0.95951,5e-05,4.89442]
[1777024642608,34.04,77562.31,0.0,-0.9595,5e-05,4.89483]
[1777024647643,34.04,77562.43,0.0,-0.95949,5e-05,4.8963]
[1777024652677,34.04,77561.71,0.0,-0.95956,5e-05,4.88855]
[1777024652799,34.04,77561.71,0.0,-0.95956,5e-05,4.88855]
[1777024653018,34.04,77561.71,0.0,-0.95956,5e-05,4.88855]
[1777024658720,34.04,77560.69,0.0,-0.95961,5e-05,4.88297]
[1777024658920,34.04,77560.69,0.0,-0.95961,5e-05,4.88297]
[1777024659022,34.04,77560.69,0.0,-0.95961,5e-05,4.88297]
[1777024659727,34.04,77561.06,0.0,-0.9596,5e-05,4.88448]
[1777024665095,34.03,77560.84,0.0,-0.95961,5e-05,4.883]
[1777024665269,34.03,77560.84,0.0,-0.95961,5e-05,4.883]
[1777024670511,34.03,77560.04,0.0,-0.95966,5e-05,4.8784]
[1777024670520,34.03,77560.04,0.0,-0.95966,5e-05,4.8784]
[1777024670606,34.03,77560.05,0.0,-0.95966,5e-05,4.87812]
[1777024676846,34.03,77560.2,0.0,-0.95967,5e-05,4.8778]
[1777024678644,34.03,77560.2,0.0,-0.95967,5e-05,4.8778]
[1777024678770,34.03,77559.9,0.0,-0.95968,5e-05,4.87611]
[1777024678859,34.03,77544.82,0.0,-0.96036,4e-05,4.80833]
[1777024679867,34.03,77544.58,0.0,-0.96037,4e-05,4.80721]
[1777024683723,34.03,77544.69,0.0,-0.96037,4e-05,4.80765]
[1777024683770,34.03,77543.84,0.0,-0.96041,4e-05,4.80376]
[1777024683869,34.03,77543.84,0.0,-0.96041,4e-05,4.80372]
[1777024687713,34.03,77543.77,0.0,-0.96041,4e-05,4.80338]
[1777024687773,34.03,77543.75,0.0,-0.96041,4e-05,4.80324]
[1777024692958,34.03,77544.18,0.0,-0.9604,4e-05,4.80501]
[1777024696885,34.03,77542.4,0.0,-0.96048,4e-05,4.79701]
[1777024697026,34.03,77542.4,0.0,-0.96048,4e-05,4.79701]
[1777024697124,34.03,77543.49,0.0,-0.96043,4e-05,4.80187]
[1777024703027,34.03,77543.77,0.0,-0.96042,4e-05,4.803]
[1777024708559,34.03,77543.8,0.0,-0.96042,4e-05,4.80299]
[1777024714105,34.03,77543.84,0.0,-0.96045,4e-05,4.79925]
[1777024718524,34.03,77544.21,0.0,-0.96043,4e-05,4.80074]
[1777024718769,34.03,77544.21,0.0,-0.96043,4e-05,4.80074]
[1777024719140,34.02,77550.43,0.0,-0.96015,4e-05,4.82845]
[1777024720282,34.02,77550.43,0.0,-0.96015,4e-05,4.82845]
[1777024720526,34.02,77550.43,0.0,-0.96015,4e-05,4.82845]
[1777024720628,34.02,77551.05,0.0,-0.96013,4e-05,4.83101]
[1777024724175,34.02,77547.53,0.0,-0.96029,4e-05,4.81492]
[1777024729209,34.02,77546.37,0.0,-0.96034,4e-05,4.80942]
[1777024734245,34.02,77548.65,0.0,-0.96024,4e-05,4.81937]
[1777024736249,34.02,77548.71,0.0,-0.96024,4e-05,4.81958]
[1777024736268,34.02,77548.71,0.0,-0.96024,4e-05,4.81958]
[1777024742302,34.02,77547.83,0.0,-0.96028,4e-05,4.81534]
[1777024747337,34.02,77548.55,0.0,-0.96025,4e-05,4.81841]
[1777024752372,34.02,77547.89,0.0,-0.96029,4e-05,4.81527]
[1777024757407,34.02,77548.08,0.0,-0.96028,4e-05,4.81594]
[1777024760525,34.02,77547.89,0.0,-0.96029,4e-05,4.81501]
[1777024760817,34.02,77547.89,0.0,-0.96029,4e-05,4.81501]
[1777024760828,34.02,77547.59,0.0,-0.9603,4e-05,4.81358]
[1777024761024,34.02,77547.59,0.0,-0.9603,4e-05,4.81358]
[1777024765463,34.02,77555.29,0.0,-0.95996,5e-05,4.84799]
[1777024767689,34.02,77555.79,0.0,-0.95994,5e-05,4.85019]
[1777024767775,34.02,77555.79,0.0,-0.95994,5e-05,4.85019]
[1777024773519,34.02,77543.94,0.0,-0.9605,4e-05,4.7927]
[1777024774525,34.02,77544.64,0.0,-0.96047,4e-05,4.79582]
[1777024775389,34.02,77544.64,0.0,-0.96047,4e-05,4.79582]
[1777024775525,34.02,77544.64,0.0,-0.96047,4e-05,4.79582]
[1777024775538,34.02,77544.64,0.0,-0.96047,4e-05,4.79582]
[1777024775769,34.02,77544.64,0.0,-0.96047,4e-05,4.79582]
[1777024775598,34.02,77545.54,0.0,-0.96043,4e-05,4.79983]
[1777024781574,34.02,77546.68,0.0,-0.96038,4e-05,4.80476]
[1777024786610,34.02,77550.08,0.0,-0.96023,4e-05,4.81982]
[1777024787150,34.02,77550.08,0.0,-0.96023,4e-05,4.81982]
[1777024787275,34.02,77550.08,0.0,-0.96023,4e-05,4.81982]
[1777024787373,34.02,77550.08,0.0,-0.96023,4e-05,4.81982]
[1777024787520,34.02,77550.08,0.0,-0.96023,4e-05,4.81982]
[1777024787617,34.02,77550.04,0.0,-0.96023,4e-05,4.81958]
[1777024793658,34.02,77552.09,0.0,-0.96015,4e-05,4.82845]
[1777024796215,34.02,77554.42,0.0,-0.96004,5e-05,4.83878]
[1777024796276,34.02,77554.42,0.0,-0.96004,5e-05,4.83878]
[1777024796430,34.02,77554.42,0.0,-0.96004,5e-05,4.83878]
[1777024796522,34.02,77554.42,0.0,-0.96004,5e-05,4.83878]
[1777024796680,34.02,77554.41,0.0,-0.96004,5e-05,4.83865]
[1777024801715,34.01,77553.17,0.0,-0.9601,4e-05,4.8327]
[1777024802722,34.01,77547.16,0.0,-0.96037,4e-05,4.80569]
[1777024804740,34.01,77529.48,0.0,-0.96116,4e-05,4.727]
[1777024805747,34.01,77530.86,0.0,-0.9611,4e-05,4.7332]
[1777024807046,34.01,77530.24,0.0,-0.96112,4e-05,4.73055]
[1777024807271,34.01,77530.24,0.0,-0.96112,4e-05,4.73055]
[1777024807762,34.02,77528.77,0.0,-0.96119,4e-05,4.72415]
[1777024808769,34.02,77523.99,0.0,-0.9614,4e-05,4.70316]
[1777024810784,34.02,77520.66,0.0,-0.96151,4e-05,4.69173]
[1777024811329,34.02,77520.66,0.0,-0.96151,4e-05,4.69173]
[1777024811520,34.02,77520.66,0.0,-0.96151,4e-05,4.69173]
[1777024813805,34.04,77515.8,0.0,-0.96167,4e-05,4.67577]
[1777024816826,34.05,77510.39,0.0,-0.96184,4e-05,4.65804]
[1777024817833,34.05,77502.54,0.0,-0.96216,4e-05,4.62609]
[1777024818840,34.06,77500.59,0.0,-0.96221,4e-05,4.62044]
[1777024821860,34.07,77493.67,0.0,-0.96247,4e-05,4.59385]
[1777024824365,34.07,77493.82,0.0,-0.96246,4e-05,4.59515]
[1777024824523,34.07,77493.82,0.0,-0.96246,4e-05,4.59515]
[1777024824839,34.07,77493.82,0.0,-0.96246,4e-05,4.59515]
[1777024824882,34.07,77493.65,0.0,-0.96247,4e-05,4.59474]
[1777024825020,34.07,77493.65,0.0,-0.96247,4e-05,4.59474]
[1777024830932,34.08,77494.18,0.0,-0.96242,4e-05,4.59919]
[1777024831939,34.08,77498.85,0.0,-0.96224,4e-05,4.6167]
[1777024835329,34.1,77500.54,0.0,-0.96209,4e-05,4.6318]
[1777024835520,34.1,77500.54,0.0,-0.96209,4e-05,4.6318]
[1777024835578,34.1,77500.54,0.0,-0.96209,4e-05,4.6318]
[1777024835773,34.1,77500.54,0.0,-0.96209,4e-05,4.6318]
[1777024835810,34.11,77500.38,0.0,-0.96202,4e-05,4.63865]
[1777024835967,34.11,77504.7,0.0,-0.96183,4e-05,4.6575]
[1777024841002,34.12,77505.35,0.0,-0.96177,4e-05,4.6635]
[1777024843329,34.12,77504.27,0.0,-0.96181,4e-05,4.65942]
[1777024843489,34.12,77504.27,0.0,-0.96181,4e-05,4.65942]
[1777024843527,34.12,77504.27,0.0,-0.96181,4e-05,4.65942]
[1777024843533,34.12,77501.73,0.0,-0.96192,4e-05,4.64898]
[1777024849336,34.14,77500.85,0.0,-0.96186,4e-05,4.65427]
[1777024849529,34.14,77500.85,0.0,-0.96186,4e-05,4.65427]
[1777024849589,34.14,77500.85,0.0,-0.96186,4e-05,4.65427]
[1777024849771,34.14,77500.85,0.0,-0.96186,4e-05,4.65427]
[1777024849860,34.15,77501.11,0.0,-0.96184,4e-05,4.65669]
[1777024855099,34.15,77501.81,0.0,-0.96178,4e-05,4.66291]
[1777024856574,34.15,77501.81,0.0,-0.96178,4e-05,4.66291]
[1777024861142,34.16,77494.94,0.0,-0.96204,4e-05,4.63669]
[1777024862605,34.16,77494.94,0.0,-0.96204,4e-05,4.63669]
[1777024862774,34.16,77494.94,0.0,-0.96204,4e-05,4.63669]
[1777024862800,34.16,77494.94,0.0,-0.96204,4e-05,4.63669]
[1777024862870,34.17,77493.54,0.0,-0.96208,4e-05,4.63193]
[1777024863023,34.17,77493.54,0.0,-0.96208,4e-05,4.63193]
[1777024866177,34.17,77500.48,0.0,-0.96177,4e-05,4.66414]
[1777024867184,34.17,77508.32,0.0,-0.96142,4e-05,4.69907]
[1777024868531,34.17,77508.32,0.0,-0.96142,4e-05,4.69907]
[1777024868774,34.17,77508.32,0.0,-0.96142,4e-05,4.69907]
[1777024868819,34.17,77508.32,0.0,-0.96142,4e-05,4.69907]
[1777024868872,34.17,77509.28,0.0,-0.96137,4e-05,4.70438]
[1777024869026,34.17,77509.28,0.0,-0.96137,4e-05,4.70438]
[1777024869198,34.17,77506.08,0.0,-0.9615,4e-05,4.69034]
[1777024874233,34.18,77506.78,0.0,-0.96145,4e-05,4.69623]
[1777024877255,34.18,77510.42,0.0,-0.96127,4e-05,4.71389]
[1777024879081,34.19,77510.38,0.0,-0.96127,4e-05,4.71425]
[1777024879276,34.19,77510.38,0.0,-0.96127,4e-05,4.71425]
[1777024879353,34.19,77510.38,0.0,-0.96127,4e-05,4.71425]
[1777024879524,34.19,77510.38,0.0,-0.96127,4e-05,4.71425]
[1777024879558,34.19,77509.08,0.0,-0.96132,4e-05,4.70907]
[1777024884332,34.19,77511.41,0.0,-0.96119,4e-05,4.7215]
[1777024884526,34.19,77511.41,0.0,-0.96119,4e-05,4.7215]
[1777024884550,34.19,77511.41,0.0,-0.96119,4e-05,4.7215]
[1777024884775,34.19,77511.41,0.0,-0.96119,4e-05,4.7215]
[1777024884811,34.19,77511.45,0.0,-0.96118,4e-05,4.72273]
[1777024890346,34.2,77509.91,0.0,-0.96124,4e-05,4.71688]
[1777024892928,34.2,77510.66,0.0,-0.96123,4e-05,4.71672]
[1777024893021,34.2,77510.34,0.0,-0.96125,4e-05,4.71541]
[1777024893238,34.2,77510.34,0.0,-0.96125,4e-05,4.71541]
[1777024893274,34.2,77510.34,0.0,-0.96125,4e-05,4.71541]
[1777024893367,34.2,77510.48,0.0,-0.96124,4e-05,4.71612]
[1777024897394,34.2,77506.96,0.0,-0.96139,4e-05,4.70107]
[1777024897987,34.2,77506.96,0.0,-0.96139,4e-05,4.70107]
[1777024898025,34.2,77506.96,0.0,-0.96139,4e-05,4.70107]
[1777024898571,34.2,77506.96,0.0,-0.96139,4e-05,4.70107]
[1777024898771,34.2,77506.96,0.0,-0.96139,4e-05,4.70107]
[1777024898854,34.2,77506.05,0.0,-0.96143,4e-05,4.69733]
[1777024904443,34.2,77506.9,0.0,-0.96138,4e-05,4.70169]
[1777024905576,34.2,77506.9,0.0,-0.96138,4e-05,4.70169]
[1777024905782,34.2,77506.9,0.0,-0.96138,4e-05,4.70169]
[1777024905861,34.2,77506.9,0.0,-0.96138,4e-05,4.70169]
[1777024905962,34.2,77506.4,0.0,-0.9614,4e-05,4.69975]
[1777024906022,34.2,77506.4,0.0,-0.9614,4e-05,4.69975]
[1777024908472,34.2,77502.28,0.0,-0.96158,4e-05,4.68194]
[1777024909630,34.2,77502.28,0.0,-0.96158,4e-05,4.68194]
[1777024909741,34.2,77502.28,0.0,-0.96158,4e-05,4.68194]
[1777024909770,34.2,77502.28,0.0,-0.96158,4e-05,4.68194]
[1777024909842,34.2,77502.92,0.0,-0.96155,4e-05,4.68502]
[1777024912663,34.2,77501.97,0.0,-0.96159,4e-05,4.681]
[1777024912780,34.2,77501.97,0.0,-0.96159,4e-05,4.681]
[1777024912870,34.2,77498.14,0.0,-0.96175,4e-05,4.66457]
[1777024916523,34.2,77498.31,0.0,-0.96174,4e-05,4.66566]
[1777024916528,34.2,77498.4,0.0,-0.96173,4e-05,4.66622]
[1777024917535,34.2,77495.06,0.0,-0.96188,4e-05,4.65183]
[1777024922572,34.21,77492.87,0.0,-0.96196,4e-05,4.6432]
[1777024927607,34.21,77486.0,0.0,-0.96225,4e-05,4.61432]
[1777024928614,34.21,77490.85,0.0,-0.96204,4e-05,4.63554]
[1777024930520,34.21,77491.75,0.0,-0.962,4e-05,4.63968]
[1777024930773,34.21,77491.75,0.0,-0.962,4e-05,4.63968]
[1777024930813,34.21,77491.75,0.0,-0.962,4e-05,4.63968]
[1777024930911,34.21,77491.64,0.0,-0.962,4e-05,4.63957]
[1777024931023,34.21,77491.64,0.0,-0.962,4e-05,4.63957]
[1777024936234,34.21,77490.8,0.0,-0.96203,4e-05,4.63685]
[1777024936272,34.21,77490.8,0.0,-0.96203,4e-05,4.63685]
[1777024936671,34.21,77490.85,0.0,-0.96202,4e-05,4.63725]
[1777024939692,34.21,77486.92,0.0,-0.96218,4e-05,4.62076]
[1777024940637,34.21,77486.92,0.0,-0.96218,4e-05,4.62076]
[1777024940779,34.21,77486.92,0.0,-0.96218,4e-05,4.62076]
[1777024944385,34.22,77489.52,0.0,-0.96206,4e-05,4.63284]
[1777024944522,34.22,77489.52,0.0,-0.96206,4e-05,4.63284]
[1777024944582,34.22,77489.52,0.0,-0.96206,4e-05,4.63284]
[1777024944772,34.22,77489.52,0.0,-0.96206,4e-05,4.63284]
[1777024944870,34.22,77489.41,0.0,-0.96207,4e-05,4.63255]
[1777024947915,34.22,77489.63,0.0,-0.96205,4e-05,4.63387]
[1777024948021,34.22,77489.63,0.0,-0.96205,4e-05,4.63387]
[1777024948017,34.22,77492.8,0.0,-0.96192,4e-05,4.64783]
[1777024948290,34.22,77492.8,0.0,-0.96192,4e-05,4.64783]
[1777024948520,34.22,77492.8,0.0,-0.96192,4e-05,4.64783]
[1777024953789,34.22,77492.25,0.0,-0.96196,4e-05,4.64285]
[1777024956299,34.22,77491.81,0.0,-0.96197,4e-05,4.64127]
[1777024956521,34.22,77491.81,0.0,-0.96197,4e-05,4.64127]
[1777024956638,34.22,77491.81,0.0,-0.96197,4e-05,4.64127]
[1777024956780,34.22,77491.81,0.0,-0.96197,4e-05,4.64127]
[1777024956811,34.22,77492.13,0.0,-0.96196,4e-05,4.64283]
[1777024961845,34.22,77492.79,0.0,-0.96192,4e-05,4.64653]
[1777024962452,34.22,77492.79,0.0,-0.96192,4e-05,4.64653]
[1777024962521,34.22,77492.79,0.0,-0.96192,4e-05,4.64653]
[1777024962790,34.22,77492.79,0.0,-0.96192,4e-05,4.64653]
[1777024963028,34.22,77492.79,0.0,-0.96192,4e-05,4.64653]
[1777024962853,34.22,77494.58,0.0,-0.96184,4e-05,4.65448]
[1777024967888,34.23,77492.97,0.0,-0.9619,4e-05,4.64822]
[1777024970999,34.23,77492.02,0.0,-0.96194,4e-05,4.64441]
[1777024971025,34.23,77492.02,0.0,-0.96194,4e-05,4.64441]
[1777024971510,34.23,77490.26,0.0,-0.96202,4e-05,4.63693]
[1777024971520,34.23,77490.26,0.0,-0.96202,4e-05,4.63693]
[1777024971920,34.23,77489.84,0.0,-0.96203,4e-05,4.63528]
[1777024976739,34.23,77488.61,0.0,-0.96208,4e-05,4.63066]
[1777024976774,34.23,77488.61,0.0,-0.96208,4e-05,4.63066]
[1777024976970,34.23,77488.61,0.0,-0.96208,4e-05,4.63066]
[1777024977026,34.23,77488.61,0.0,-0.96208,4e-05,4.63066]
[1777024976955,34.23,77490.26,0.0,-0.962,4e-05,4.63801]
[1777024982046,34.23,77492.22,0.0,-0.96191,4e-05,4.6472]
[1777024982274,34.23,77491.85,0.0,-0.96193,4e-05,4.64574]
[1777024982998,34.23,77500.63,0.0,-0.96155,4e-05,4.68418]
[1777024983941,34.23,77500.63,0.0,-0.96155,4e-05,4.68418]
[1777024984021,34.23,77500.63,0.0,-0.96155,4e-05,4.68418]
[1777024984006,34.23,77504.2,0.0,-0.96139,4e-05,4.69991]
[1777024985012,34.23,77505.59,0.0,-0.96133,4e-05,4.70607]
[1777024988974,34.23,77504.85,0.0,-0.96136,4e-05,4.70301]
[1777024989023,34.23,77504.85,0.0,-0.96136,4e-05,4.70301]
[1777024993147,34.23,77504.65,0.0,-0.96136,4e-05,4.70255]
[1777024993271,34.23,77504.65,0.0,-0.96136,4e-05,4.70255]
[1777024993526,34.23,77504.65,0.0,-0.96136,4e-05,4.70255]
[1777024993777,34.23,77504.65,0.0,-0.96136,4e-05,4.70255]
[1777024994074,34.23,77503.99,0.0,-0.96139,4e-05,4.69974]
[1777024998155,34.23,77505.17,0.0,-0.96134,4e-05,4.70518]
[1777024998273,34.23,77505.17,0.0,-0.96134,4e-05,4.70518]
[1777024998530,34.23,77505.17,0.0,-0.96134,4e-05,4.70518]
[1777024998770,34.23,77505.17,0.0,-0.96134,4e-05,4.70518]
[1777024998845,34.23,77508.06,0.0,-0.96121,4e-05,4.71801]
[1777025003400,34.23,77508.57,0.0,-0.96119,4e-05,4.72047]
[1777025003524,34.23,77508.57,0.0,-0.96119,4e-05,4.72047]
[1777025009773,34.24,77508.55,0.0,-0.96118,4e-05,4.72083]
[1777025009996,34.24,77508.55,0.0,-0.96118,4e-05,4.72083]
[1777025010024,34.24,77508.55,0.0,-0.96118,4e-05,4.72083]
[1777025010089,34.24,77509.62,0.0,-0.96113,4e-05,4.72568]
[1777025012203,34.24,77512.03,0.0,-0.96105,4e-05,4.73284]
[1777025013757,34.24,77512.03,0.0,-0.96105,4e-05,4.73284]
[1777025013770,34.24,77512.03,0.0,-0.96105,4e-05,4.73284]
[1777025013859,34.24,77512.03,0.0,-0.96105,4e-05,4.73284]
[1777025014026,34.24,77512.03,0.0,-0.96105,4e-05,4.73284]
[1777025014087,34.24,77513.7,0.0,-0.96098,4e-05,4.74031]
[1777025019808,34.24,77515.8,0.0,-0.96089,4e-05,4.74974]
[1777025024286,34.24,77531.72,0.0,-0.96018,4e-05,4.82073]
[1777025025293,34.24,77533.51,0.0,-0.9601,4e-05,4.82865]
[1777025026309,34.24,77539.07,0.0,-0.95985,4e-05,4.85344]
[1777025027312,34.24,77550.61,0.0,-0.95933,5e-05,4.9052]
[1777025028320,34.24,77553.36,0.0,-0.9592,5e-05,4.91742]
[1777025030809,34.24,77553.0,0.0,-0.95922,5e-05,4.91558]
[1777025031020,34.24,77553.0,0.0,-0.95922,5e-05,4.91558]
[1777025031071,34.24,77553.0,0.0,-0.95922,5e-05,4.91558]
[1777025030961,34.24,77553.12,0.0,-0.95922,5e-05,4.9157]
[1777025031267,34.24,77553.12,0.0,-0.95922,5e-05,4.9157]
[1777025031341,34.24,77554.58,0.0,-0.95915,5e-05,4.92229]
[1777025036378,34.23,77553.02,0.0,-0.95924,5e-05,4.91418]
[1777025039398,34.23,77550.31,0.0,-0.95937,5e-05,4.90135]
[1777025041992,34.23,77550.19,0.0,-0.95937,5e-05,4.90063]
[1777025042019,34.23,77550.19,0.0,-0.95937,5e-05,4.90063]
[1777025042093,34.23,77550.19,0.0,-0.95938,5e-05,4.90025]
[1777025043115,34.23,77550.19,0.0,-0.95938,5e-05,4.90025]
[1777025043270,34.23,77548.88,0.0,-0.95944,5e-05,4.89417]
[1777025043427,34.23,77546.21,0.0,-0.95956,5e-05,4.88216]
[1777025048462,34.23,77547.61,0.0,-0.9595,5e-05,4.88763]
[1777025050924,34.23,77547.67,0.0,-0.9595,5e-05,4.88774]
[1777025051020,34.23,77547.67,0.0,-0.9595,5e-05,4.88774]
[1777025051070,34.23,77546.15,0.0,-0.95958,5e-05,4.88057]
[1777025051211,34.23,77546.15,0.0,-0.95958,5e-05,4.88057]
[1777025051271,34.23,77546.15,0.0,-0.95958,5e-05,4.88057]
[1777025056518,34.23,77546.48,0.0,-0.95957,5e-05,4.88126]
[1777025057583,34.23,77546.48,0.0,-0.95957,5e-05,4.88126]
[1777025057771,34.23,77546.48,0.0,-0.95957,5e-05,4.88126]
[1777025057865,34.23,77546.48,0.0,-0.95957,5e-05,4.88126]
[1777025058021,34.23,77546.48,0.0,-0.95957,5e-05,4.88126]
[1777025058121,34.22,77547.49,0.0,-0.95953,5e-05,4.88548]
[1777025063568,34.22,77547.04,0.0,-0.95956,5e-05,4.88261]
[1777025064702,34.22,77547.04,0.0,-0.95956,5e-05,4.88261]
[1777025064772,34.22,77547.04,0.0,-0.95956,5e-05,4.88261]
[1777025065050,34.22,77547.04,0.0,-0.95956,5e-05,4.88261]
[1777025065097,34.22,77545.46,0.0,-0.95963,5e-05,4.87519]
[1777025065282,34.22,77545.46,0.0,-0.95963,5e-05,4.87519]
[1777025067596,34.22,77542.49,0.0,-0.95977,5e-05,4.86155]
[1777025068408,34.22,77542.49,0.0,-0.95977,5e-05,4.86155]
[1777025068527,34.22,77542.49,0.0,-0.95977,5e-05,4.86155]
[1777025068603,34.22,77539.71,0.0,-0.95989,4e-05,4.84896]
[1777025073638,34.22,77540.1,0.0,-0.95991,4e-05,4.84652]
[1777025075777,34.22,77540.09,0.0,-0.95991,4e-05,4.84636]
[1777025076024,34.22,77540.09,0.0,-0.95991,4e-05,4.84636]
[1777025076125,34.22,77540.08,0.0,-0.95991,4e-05,4.84608]
[1777025079619,34.22,77540.05,0.0,-0.95992,4e-05,4.84571]
[1777025079690,34.22,77540.05,0.0,-0.95992,4e-05,4.84571]
[1777025079728,34.22,77535.25,0.0,-0.96013,4e-05,4.82414]
[1777025080689,34.22,77530.45,0.0,-0.96035,4e-05,4.80263]
[1777025083896,34.22,77530.38,0.0,-0.96035,4e-05,4.80223]
[1777025085559,34.22,77530.48,0.0,-0.96035,4e-05,4.80253]
[1777025085769,34.22,77530.48,0.0,-0.96035,4e-05,4.80253]
[1777025091772,34.22,77530.27,0.0,-0.96036,4e-05,4.80134]
[1777025096807,34.22,77529.87,0.0,-0.96038,4e-05,4.79942]
[1777025100101,34.22,77529.87,0.0,-0.96038,4e-05,4.79942]
[1777025100272,34.22,77529.87,0.0,-0.96038,4e-05,4.79942]
[1777025105869,34.22,77530.28,0.0,-0.96036,4e-05,4.80114]
[1777025109897,34.22,77527.63,0.0,-0.96048,4e-05,4.78934]
[1777025110294,34.22,77527.63,0.0,-0.96048,4e-05,4.78934]
[1777025110520,34.22,77527.63,0.0,-0.96048,4e-05,4.78934]
[1777025112919,34.22,77519.85,0.0,-0.96083,4e-05,4.75493]
[1777025113756,34.22,77519.85,0.0,-0.96083,4e-05,4.75493]
[1777025113772,34.22,77519.85,0.0,-0.96083,4e-05,4.75493]
[1777025115939,34.22,77516.7,0.0,-0.96096,4e-05,4.74126]
[1777025120975,34.22,77516.44,0.0,-0.96097,4e-05,4.74059]
[1777025121969,34.22,77516.44,0.0,-0.96097,4e-05,4.74059]
[1777025122019,34.22,77516.44,0.0,-0.96097,4e-05,4.74059]
[1777025128023,34.22,77516.85,0.0,-0.96094,4e-05,4.74306]
[1777025128756,34.22,77516.85,0.0,-0.96094,4e-05,4.74306]
[1777025130520,34.22,77516.51,0.0,-0.96096,4e-05,4.74174]
[1777025131045,34.22,77516.41,0.0,-0.96099,4e-05,4.73782]
[1777025133883,34.22,77515.79,0.0,-0.96101,4e-05,4.73528]
[1777025134018,34.22,77515.79,0.0,-0.96101,4e-05,4.73528]
[1777025134067,34.22,77510.6,0.0,-0.96124,4e-05,4.71254]
[1777025139102,34.22,77506.43,0.0,-0.96142,4e-05,4.69497]
[1777025141251,34.22,77505.22,0.0,-0.96147,4e-05,4.68997]
[1777025143129,34.22,77493.41,0.0,-0.96197,4e-05,4.63876]
[1777025144136,34.22,77486.3,0.0,-0.96228,4e-05,4.60816]
[1777025144611,34.22,77486.3,0.0,-0.96228,4e-05,4.60816]
[1777025144769,34.22,77486.3,0.0,-0.96228,4e-05,4.60816]
[1777025150180,34.23,77481.58,0.0,-0.96246,4e-05,4.58952]
[1777025155215,34.23,77478.26,0.0,-0.96259,4e-05,4.57666]
[1777025156522,34.23,77478.09,0.0,-0.96259,4e-05,4.57624]
[1777025158577,34.23,77478.3,0.0,-0.96258,4e-05,4.57774]
[1777025158768,34.23,77478.3,0.0,-0.96258,4e-05,4.57774]
[1777025159121,34.23,77478.3,0.0,-0.96257,4e-05,4.57804]
[1777025164279,34.24,77478.19,0.0,-0.96256,4e-05,4.57903]
[1777025169314,34.24,77481.07,0.0,-0.96243,4e-05,4.59287]
[1777025171598,34.24,77480.92,0.0,-0.96243,4e-05,4.5925]
[1777025171772,34.24,77480.92,0.0,-0.96243,4e-05,4.5925]
[1777025174952,34.24,77483.49,0.0,-0.96231,4e-05,4.6044]
[1777025175022,34.24,77483.49,0.0,-0.96231,4e-05,4.6044]
[1777025175391,34.25,77482.84,0.0,-0.96234,4e-05,4.6021]
[1777025175519,34.25,77482.84,0.0,-0.96234,4e-05,4.6021]
[1777025175620,34.25,77482.19,0.0,-0.96236,4e-05,4.5993]
[1777025181398,34.25,77483.35,0.0,-0.9623,4e-05,4.60586]
[1777025186432,34.25,77484.06,0.0,-0.96225,4e-05,4.61021]
[1777025187351,34.25,77484.06,0.0,-0.96225,4e-05,4.61021]
[1777025187525,34.25,77484.06,0.0,-0.96225,4e-05,4.61021]
[1777025193481,34.26,77480.74,0.0,-0.96241,4e-05,4.59417]
[1777025195506,34.26,77479.28,0.0,-0.96246,4e-05,4.58815]
[1777025195525,34.26,77479.28,0.0,-0.96246,4e-05,4.58815]
[1777025196104,34.26,77479.28,0.0,-0.96246,4e-05,4.58815]
[1777025196271,34.26,77479.28,0.0,-0.96246,4e-05,4.58815]
[1777025196123,34.26,77479.74,0.0,-0.96244,4e-05,4.59073]
[1777025197509,34.26,77475.14,0.0,-0.96263,4e-05,4.57122]
[1777025199490,34.26,77474.0,0.0,-0.96268,4e-05,4.56665]
[1777025199520,34.26,77474.0,0.0,-0.96268,4e-05,4.56665]
[1777025204560,34.26,77474.69,0.0,-0.96263,4e-05,4.57176]
[1777025209595,34.27,77474.59,0.0,-0.96261,4e-05,4.57299]
[1777025210602,34.27,77477.91,0.0,-0.96247,4e-05,4.5876]
[1777025211954,34.27,77477.91,0.0,-0.96247,4e-05,4.5876]
[1777025212020,34.27,77477.91,0.0,-0.96247,4e-05,4.5876]
[1777025212685,34.27,77477.51,0.0,-0.96248,4e-05,4.58648]
[1777025212771,34.27,77477.51,0.0,-0.96248,4e-05,4.58648]
[1777025212786,34.27,77477.77,0.0,-0.96247,4e-05,4.5876]
[1777025218658,34.27,77478.95,0.0,-0.9624,4e-05,4.59448]
[1777025220434,34.28,77479.27,0.0,-0.96238,4e-05,4.59616]
[1777025220522,34.28,77479.27,0.0,-0.96238,4e-05,4.59616]
[1777025225709,34.28,77479.2,0.0,-0.96237,4e-05,4.59764]
[1777025229734,34.28,77488.3,0.0,-0.96197,4e-05,4.63819]
[1777025230741,34.28,77488.87,0.0,-0.96194,4e-05,4.64089]
[1777025231743,34.28,77488.87,0.0,-0.96194,4e-05,4.64089]
[1777025231770,34.28,77488.87,0.0,-0.96194,4e-05,4.64089]
[1777025232089,34.28,77488.87,0.0,-0.96194,4e-05,4.64089]
[1777025232271,34.28,77488.87,0.0,-0.96194,4e-05,4.64089]
[1777025232323,34.28,77488.72,0.0,-0.96194,4e-05,4.64069]
[1777025233762,34.28,77499.06,0.0,-0.96149,4e-05,4.68593]
[1777025234770,34.28,77499.36,0.0,-0.96148,4e-05,4.68739]
[1777025240064,34.29,77500.56,0.0,-0.96142,4e-05,4.6932]
[1777025240270,34.29,77500.56,0.0,-0.96142,4e-05,4.6932]
[1777025245846,34.29,77502.15,0.0,-0.96134,4e-05,4.70103]
[1777025247861,34.29,77515.58,0.0,-0.96075,4e-05,4.7603]
[1777025249875,34.29,77517.76,0.0,-0.96066,4e-05,4.77002]
[1777025250469,34.29,77517.76,0.0,-0.96066,4e-05,4.77002]
[1777025250523,34.29,77517.76,0.0,-0.96066,4e-05,4.77002]
[1777025251342,34.29,77517.76,0.0,-0.96066,4e-05,4.77002]
[1777025251520,34.29,77519.75,0.0,-0.96057,4e-05,4.77882]
[1777025251888,34.29,77519.46,0.0,-0.96061,4e-05,4.77395]
[1777025254510,34.29,77521.77,0.0,-0.96051,4e-05,4.78415]
[1777025254527,34.29,77521.77,0.0,-0.96051,4e-05,4.78415]
[1777025259945,34.29,77521.21,0.0,-0.96053,4e-05,4.78159]
[1777025260747,34.29,77521.21,0.0,-0.96053,4e-05,4.78159]
[1777025260772,34.29,77521.21,0.0,-0.96053,4e-05,4.78159]
[1777025261290,34.29,77521.21,0.0,-0.96053,4e-05,4.78159]
[1777025261529,34.29,77520.96,0.0,-0.96054,4e-05,4.78048]
[1777025261959,34.29,77520.99,0.0,-0.96054,4e-05,4.78061]
[1777025266994,34.29,77521.03,0.0,-0.96054,4e-05,4.78079]
[1777025272029,34.29,77521.18,0.0,-0.96053,4e-05,4.78147]
[1777025274465,34.29,77521.41,0.0,-0.96052,4e-05,4.78248]
[1777025274527,34.29,77521.41,0.0,-0.96052,4e-05,4.78248]
[1777025280126,34.29,77522.35,0.0,-0.96048,4e-05,4.78665]
[1777025282103,34.29,77506.1,0.0,-0.9612,4e-05,4.71499]
[1777025283110,34.29,77503.07,0.0,-0.96133,4e-05,4.70182]
[1777025284293,34.29,77503.07,0.0,-0.96133,4e-05,4.70182]
[1777025284526,34.29,77503.0,0.0,-0.96133,4e-05,4.70164]
[1777025284935,34.29,77503.0,0.0,-0.96133,4e-05,4.70164]
[1777025285027,34.29,77503.0,0.0,-0.96133,4e-05,4.70164]
[1777025285124,34.29,77503.12,0.0,-0.96132,4e-05,4.7023]
[1777025290159,34.29,77503.01,0.0,-0.96132,4e-05,4.70242]
[1777025292366,34.29,77503.64,0.0,-0.96129,4e-05,4.7053]
[1777025292522,34.29,77503.07,0.0,-0.96132,4e-05,4.70291]
[1777025298215,34.29,77501.91,0.0,-0.96136,4e-05,4.69847]
[1777025299478,34.29,77503.18,0.0,-0.9613,4e-05,4.70414]
[1777025299519,34.29,77503.18,0.0,-0.9613,4e-05,4.70414]
[1777025299975,34.29,77503.18,0.0,-0.9613,4e-05,4.70414]
[1777025300021,34.29,77503.18,0.0,-0.9613,4e-05,4.70414]
[1777025300229,34.29,77502.59,0.0,-0.96133,4e-05,4.70165]
[1777025302245,34.29,77508.01,0.0,-0.96109,4e-05,4.72559]
[1777025304928,34.29,77508.38,0.0,-0.96107,4e-05,4.72732]
[1777025305020,34.29,77508.38,0.0,-0.96107,4e-05,4.72732]
[1777025305266,34.29,77513.01,0.0,-0.96087,4e-05,4.74775]
[1777025310301,34.29,77512.83,0.0,-0.96088,4e-05,4.74707]
[1777025313322,34.29,77505.36,0.0,-0.96123,4e-05,4.71077]
[1777025314244,34.29,77505.36,0.0,-0.96123,4e-05,4.71077]
[1777025314271,34.29,77505.36,0.0,-0.96123,4e-05,4.71077]
[1777025314837,34.29,77505.71,0.0,-0.96121,4e-05,4.71239]
[1777025315029,34.29,77505.71,0.0,-0.96121,4e-05,4.71239]
[1777025315336,34.29,77504.91,0.0,-0.96125,4e-05,4.70896]
[1777025319777,34.3,77502.92,0.0,-0.96133,4e-05,4.70056]
[1777025320025,34.3,77502.92,0.0,-0.96133,4e-05,4.70056]
[1777025324835,34.3,77503.96,0.0,-0.96128,4e-05,4.70556]
[1777025325022,34.3,77503.96,0.0,-0.96128,4e-05,4.70556]
[1777025325105,34.3,77503.96,0.0,-0.96128,4e-05,4.70556]
[1777025325277,34.3,77503.96,0.0,-0.96128,4e-05,4.70556]
[1777025325405,34.3,77504.06,0.0,-0.96128,4e-05,4.70608]
[1777025328519,34.3,77503.54,0.0,-0.9613,4e-05,4.70406]
[1777025334949,34.3,77504.77,0.0,-0.96124,4e-05,4.70987]
[1777025335024,34.3,77504.77,0.0,-0.96124,4e-05,4.70987]
[1777025335686,34.3,77504.47,0.0,-0.96125,4e-05,4.70871]
[1777025335773,34.3,77504.47,0.0,-0.96125,4e-05,4.70871]
[1777025335785,34.3,77504.07,0.0,-0.96127,4e-05,4.70696]
[1777025340210,34.3,77504.13,0.0,-0.96126,4e-05,4.70747]
[1777025340274,34.3,77504.13,0.0,-0.96126,4e-05,4.70747]
[1777025342525,34.3,77498.41,0.0,-0.96151,4e-05,4.68281]
[1777025343532,34.3,77493.41,0.0,-0.96172,4e-05,4.66113]
[1777025344465,34.3,77493.41,0.0,-0.96172,4e-05,4.66113]
[1777025344528,34.3,77493.41,0.0,-0.96172,4e-05,4.66113]
[1777025345211,34.3,77493.41,0.0,-0.96172,4e-05,4.66113]
[1777025345272,34.3,77493.41,0.0,-0.96172,4e-05,4.66113]
[1777025345370,34.3,77493.62,0.0,-0.96171,4e-05,4.66235]
[1777025350462,34.3,77496.21,0.0,-0.96159,4e-05,4.67407]
[1777025350522,34.3,77496.68,0.0,-0.96157,4e-05,4.67623]
[1777025352595,34.3,77506.45,0.0,-0.96114,4e-05,4.71929]
[1777025353747,34.3,77506.45,0.0,-0.96114,4e-05,4.71929]
[1777025353771,34.3,77506.45,0.0,-0.96114,4e-05,4.71929]
[1777025353872,34.3,77510.79,0.0,-0.96095,4e-05,4.7384]
[1777025354609,34.3,77517.2,0.0,-0.96067,4e-05,4.76668]
[1777025355549,34.3,77517.2,0.0,-0.96067,4e-05,4.76668]
[1777025355772,34.3,77517.2,0.0,-0.96067,4e-05,4.76668]
[1777025355871,34.3,77517.7,0.0,-0.96065,4e-05,4.76885]
[1777025360651,34.3,77521.19,0.0,-0.9605,4e-05,4.7841]
[1777025364437,34.3,77522.29,0.0,-0.96045,4e-05,4.78886]
[1777025364524,34.3,77522.3,0.0,-0.96045,4e-05,4.7888]
[1777025369714,34.3,77523.08,0.0,-0.96042,4e-05,4.79204]
[1777025371796,34.3,77523.88,0.0,-0.96038,4e-05,4.79554]
[1777025372025,34.3,77523.88,0.0,-0.96038,4e-05,4.79554]
[1777025372620,34.3,77524.38,0.0,-0.96039,4e-05,4.79413]
[1777025372772,34.3,77524.38,0.0,-0.96039,4e-05,4.79413]
[1777025372838,34.3,77524.87,0.0,-0.96037,4e-05,4.79626]
[1777025377148,34.3,77524.61,0.0,-0.96038,4e-05,4.795]
[1777025377277,34.3,77524.61,0.0,-0.96038,4e-05,4.795]
[1777025382805,34.3,77525.28,0.0,-0.96035,4e-05,4.79773]
[1777025387840,34.3,77526.46,0.0,-0.9603,4e-05,4.80276]
[1777025388558,34.3,77526.46,0.0,-0.9603,4e-05,4.80276]
[1777025388772,34.3,77526.46,0.0,-0.9603,4e-05,4.80276]
[1777025389421,34.3,77526.46,0.0,-0.9603,4e-05,4.80276]
[1777025389527,34.3,77526.28,0.0,-0.96031,4e-05,4.80192]
[1777025389853,34.3,77525.92,0.0,-0.96033,4e-05,4.80028]
[1777025393988,34.3,77528.88,0.0,-0.9602,4e-05,4.81332]
[1777025394021,34.3,77528.88,0.0,-0.9602,4e-05,4.81332]
[1777025399205,34.3,77531.36,0.0,-0.96009,4e-05,4.824]
[1777025399272,34.3,77531.36,0.0,-0.96009,4e-05,4.824]
[1777025399838,34.3,77531.98,0.0,-0.96006,4e-05,4.82662]
[1777025400022,34.3,77531.98,0.0,-0.96006,4e-05,4.82662]
[1777025400123,34.3,77532.16,0.0,-0.96005,4e-05,4.82743]
[1777025402945,34.3,77519.07,0.0,-0.96064,4e-05,4.7691]
[1777025404473,34.3,77519.07,0.0,-0.96064,4e-05,4.7691]
[1777025403952,34.3,77514.15,0.0,-0.96086,4e-05,4.74741]
[1777025404524,34.3,77514.15,0.0,-0.96086,4e-05,4.74741]
[1777025409994,34.3,77514.54,0.0,-0.96083,4e-05,4.74948]
[1777025414087,34.3,77511.38,0.0,-0.96097,4e-05,4.73572]
[1777025414274,34.3,77511.38,0.0,-0.96097,4e-05,4.73572]
[1777025415212,34.3,77512.89,0.0,-0.9609,4e-05,4.74252]
[1777025415276,34.3,77512.89,0.0,-0.9609,4e-05,4.74252]
[1777025415372,34.3,77512.15,0.0,-0.96094,4e-05,4.73932]
[1777025417852,34.3,77511.71,0.0,-0.96096,4e-05,4.73745]
[1777025424092,34.3,77512.14,0.0,-0.96093,4e-05,4.7398]
[1777025426956,34.3,77512.32,0.0,-0.96092,4e-05,4.74071]
[1777025427021,34.3,77512.32,0.0,-0.96092,4e-05,4.74071]
[1777025432148,34.3,77512.44,0.0,-0.96094,4e-05,4.73798]
[1777025433636,34.3,77515.29,0.0,-0.96082,4e-05,4.7506]
[1777025433776,34.3,77515.29,0.0,-0.96082,4e-05,4.7506]
[1777025434515,34.3,77515.29,0.0,-0.96082,4e-05,4.7506]
[1777025434162,34.3,77522.0,0.0,-0.96052,4e-05,4.78031]
[1777025434774,34.3,77522.0,0.0,-0.96052,4e-05,4.78031]
[1777025435168,34.3,77523.42,0.0,-0.96045,4e-05,4.78663]
[1777025440204,34.3,77521.64,0.0,-0.96053,4e-05,4.77866]
[1777025442218,34.3,77517.64,0.0,-0.96071,4e-05,4.76095]
[1777025443151,34.3,77517.64,0.0,-0.96071,4e-05,4.76095]
[1777025443270,34.3,77517.64,0.0,-0.96071,4e-05,4.76095]
[1777025449266,34.3,77517.8,0.0,-0.9607,4e-05,4.76181]
[1777025450522,34.3,77517.8,0.0,-0.9607,4e-05,4.76181]
[1777025450773,34.3,77517.46,0.0,-0.96072,4e-05,4.76033]
[1777025451658,34.3,77517.69,0.0,-0.96071,4e-05,4.76137]
[1777025451774,34.3,77517.69,0.0,-0.96071,4e-05,4.76137]
[1777025452288,34.3,77517.36,0.0,-0.96072,4e-05,4.75994]
[1777025456747,34.3,77517.62,0.0,-0.96071,4e-05,4.76118]
[1777025456774,34.3,77517.62,0.0,-0.96071,4e-05,4.76118]
[1777025462550,34.3,77516.54,0.0,-0.96076,4e-05,4.75655]
[1777025462773,34.3,77516.11,0.0,-0.96077,4e-05,4.75469]
[1777025463364,34.3,77512.61,0.0,-0.96093,4e-05,4.73931]
[1777025464197,34.3,77512.61,0.0,-0.96093,4e-05,4.73931]
[1777025464275,34.3,77512.61,0.0,-0.96093,4e-05,4.73931]
[1777025464372,34.3,77511.97,0.0,-0.96096,4e-05,4.73655]
[1777025469407,34.3,77510.66,0.0,-0.96101,4e-05,4.73114]
[1777025473435,34.3,77506.55,0.0,-0.96119,4e-05,4.71338]
[1777025474321,34.3,77506.55,0.0,-0.96119,4e-05,4.71338]
[1777025474524,34.3,77506.55,0.0,-0.96119,4e-05,4.71338]
[1777025482494,34.31,77504.93,0.0,-0.96125,4e-05,4.70705]
[1777025482524,34.31,77504.93,0.0,-0.96125,4e-05,4.70705]
[1777025483692,34.31,77504.83,0.0,-0.96125,4e-05,4.7068]
[1777025483771,34.31,77504.83,0.0,-0.96125,4e-05,4.7068]
[1777025484517,34.31,77505.15,0.0,-0.96124,4e-05,4.70829]
[1777025489552,34.31,77504.54,0.0,-0.96126,4e-05,4.70602]
[1777025490493,34.31,77504.54,0.0,-0.96126,4e-05,4.70602]
[1777025490525,34.31,77504.54,0.0,-0.96126,4e-05,4.70602]
[1777025494316,34.31,77503.09,0.0,-0.96135,4e-05,4.69647]
[1777025494437,34.31,77503.09,0.0,-0.96135,4e-05,4.69647]
[1777025494524,34.31,77503.09,0.0,-0.96135,4e-05,4.69647]
[1777025494586,34.31,77503.47,0.0,-0.96133,4e-05,4.69822]
[1777025495594,34.31,77509.18,0.0,-0.96108,4e-05,4.72334]
[1777025496601,34.31,77512.83,0.0,-0.96092,4e-05,4.73944]
[1777025501637,34.31,77513.43,0.0,-0.96089,4e-05,4.74217]
[1777025506671,34.31,77512.58,0.0,-0.96093,4e-05,4.73853]
[1777025511707,34.31,77513.16,0.0,-0.9609,4e-05,4.74121]
[1777025516742,34.31,77511.67,0.0,-0.96096,4e-05,4.73479]
[1777025521777,34.31,77511.46,0.0,-0.96097,4e-05,4.73405]
[1777025526811,34.31,77511.83,0.0,-0.96095,4e-05,4.73587]
[1777025531846,34.31,77511.94,0.0,-0.96095,4e-05,4.73654]
[1777025536881,34.31,77511.35,0.0,-0.96097,4e-05,4.73412]
[1777025541917,34.31,77511.57,0.0,-0.96096,4e-05,4.73528]
[1777025546952,34.31,77511.19,0.0,-0.96097,4e-05,4.73379]
[1777025551987,34.31,77511.03,0.0,-0.96101,4e-05,4.72972]
[1777025553414,34.31,77511.03,0.0,-0.96101,4e-05,4.72972]
[1777025553532,34.31,77511.03,0.0,-0.96101,4e-05,4.72972]
[1777025559036,34.31,77507.58,0.0,-0.96115,4e-05,4.71486]
[1777025560043,34.31,77499.59,0.0,-0.9615,4e-05,4.67996]
[1777025561262,34.31,77499.59,0.0,-0.9615,4e-05,4.67996]
[1777025561274,34.31,77499.59,0.0,-0.9615,4e-05,4.67996]
[1777025561360,34.31,77492.81,0.0,-0.96179,4e-05,4.65073]
[1777025566085,34.32,77497.51,0.0,-0.96158,4e-05,4.67188]
[1777025571121,34.32,77499.06,0.0,-0.96151,4e-05,4.67928]
[1777025576156,34.32,77499.99,0.0,-0.96146,4e-05,4.68392]
[1777025579178,34.32,77505.94,0.0,-0.9612,4e-05,4.71027]
[1777025580147,34.32,77505.94,0.0,-0.9612,4e-05,4.71027]
[1777025580275,34.32,77505.94,0.0,-0.9612,4e-05,4.71027]
[1777025580302,34.32,77510.06,0.0,-0.96102,4e-05,4.72846]
[1777025582199,34.32,77510.99,0.0,-0.96098,4e-05,4.73265]
[1777025583206,34.32,77514.82,0.0,-0.96081,4e-05,4.74954]
[1777025584213,34.32,77519.99,0.0,-0.96058,4e-05,4.7724]
[1777025585649,34.32,77531.68,0.0,-0.96006,4e-05,4.82425]
[1777025587234,34.32,77531.8,0.0,-0.96006,4e-05,4.82467]
[1777025592269,34.32,77532.78,0.0,-0.96002,4e-05,4.82847]
[1777025599318,34.32,77533.17,0.0,-0.96001,4e-05,4.82945]
[1777025604352,34.32,77533.36,0.0,-0.96001,4e-05,4.8297]
[1777025610395,34.31,77534.6,0.0,-0.95995,4e-05,4.8347]
[1777025615430,34.31,77532.83,0.0,-0.96007,4e-05,4.82281]
[1777025616270,34.31,77532.83,0.0,-0.96007,4e-05,4.82281]
[1777025616526,34.31,77532.83,0.0,-0.96007,4e-05,4.82281]
[1777025616627,34.31,77532.55,0.0,-0.96008,4e-05,4.8215]
[1777025618519,34.31,77532.39,0.0,-0.96009,4e-05,4.82073]
[1777025619459,34.31,77539.32,0.0,-0.95978,5e-05,4.85155]
[1777025620466,34.31,77548.82,0.0,-0.95935,5e-05,4.89406]
[1777025621473,34.31,77548.78,0.0,-0.95935,5e-05,4.89371]
[1777025621807,34.31,77548.78,0.0,-0.95935,5e-05,4.89371]
[1777025622022,34.31,77548.78,0.0,-0.95935,5e-05,4.89371]
[1777025622035,34.31,77548.78,0.0,-0.95935,5e-05,4.89371]
[1777025622136,34.31,77548.78,0.0,-0.95935,5e-05,4.89371]
[1777025622480,34.31,77550.12,0.0,-0.95929,5e-05,4.89957]
[1777025627515,34.31,77550.97,0.0,-0.95926,5e-05,4.90249]
[1777025633557,34.31,77551.04,0.0,-0.95927,5e-05,4.90171]
[1777025638592,34.31,77550.43,0.0,-0.95931,5e-05,4.89805]
[1777025640606,34.3,77545.38,0.0,-0.95954,5e-05,4.875]
[1777025641930,34.3,77545.44,0.0,-0.95954,5e-05,4.87513]
[1777025642022,34.3,77545.44,0.0,-0.95954,5e-05,4.87513]
[1777025642266,34.3,77545.44,0.0,-0.95954,5e-05,4.87513]
[1777025642525,34.3,77545.44,0.0,-0.95954,5e-05,4.87513]
[1777025642620,34.3,77545.74,0.0,-0.95953,5e-05,4.87634]
[1777025647655,34.3,77547.11,0.0,-0.95947,5e-05,4.88179]
[1777025650280,34.3,77547.73,0.0,-0.95945,5e-05,4.8843]
[1777025650501,34.3,77547.73,0.0,-0.95945,5e-05,4.8843]
[1777025650524,34.3,77547.73,0.0,-0.95945,5e-05,4.8843]
[1777025650676,34.3,77547.4,0.0,-0.95946,5e-05,4.88267]
[1777025656717,34.3,77547.36,0.0,-0.95947,5e-05,4.8817]
[1777025660631,34.3,77547.64,0.0,-0.95947,5e-05,4.88259]
[1777025660746,34.3,77547.43,0.0,-0.95948,5e-05,4.88152]
[1777025660775,34.3,77547.43,0.0,-0.95948,5e-05,4.88152]
[1777025660920,34.3,77547.43,0.0,-0.95948,5e-05,4.88152]
[1777025661023,34.3,77547.43,0.0,-0.95948,5e-05,4.88152]
[1777025664932,34.3,77548.89,0.0,-0.95941,5e-05,4.88759]
[1777025665024,34.3,77548.89,0.0,-0.95941,5e-05,4.88759]
[1777025667762,34.3,77548.89,0.0,-0.95941,5e-05,4.88759]
[1777025667767,34.3,77548.89,0.0,-0.95941,5e-05,4.88759]
[1777025667795,34.3,77549.47,0.0,-0.95939,5e-05,4.88984]
[1777025670928,34.3,77549.11,0.0,-0.95941,5e-05,4.88797]
[1777025671025,34.3,77549.11,0.0,-0.95941,5e-05,4.88797]
[1777025673755,34.3,77546.11,0.0,-0.95958,5e-05,4.87064]
[1777025673773,34.3,77546.11,0.0,-0.95958,5e-05,4.87064]
[1777025672830,34.3,77536.88,0.0,-0.95999,4e-05,4.82925]
[1777025673913,34.3,77536.88,0.0,-0.95999,4e-05,4.82925]
[1777025674027,34.3,77536.88,0.0,-0.95999,4e-05,4.82925]
[1777025674128,34.3,77533.94,0.0,-0.96013,4e-05,4.81613]
[1777025674843,34.3,77530.86,0.0,-0.96026,4e-05,4.80242]
[1777025676858,34.3,77527.64,0.0,-0.96041,4e-05,4.78817]
[1777025678178,34.3,77527.64,0.0,-0.96041,4e-05,4.78817]
[1777025678270,34.3,77527.64,0.0,-0.96041,4e-05,4.78817]
[1777025678278,34.3,77528.72,0.0,-0.96036,4e-05,4.793]
[1777025678879,34.3,77528.72,0.0,-0.96036,4e-05,4.793]
[1777025679025,34.3,77528.72,0.0,-0.96036,4e-05,4.793]
[1777025684494,34.3,77532.15,0.0,-0.9602,4e-05,4.80832]
[1777025684526,34.3,77532.15,0.0,-0.9602,4e-05,4.80832]
[1777025684619,34.3,77532.15,0.0,-0.9602,4e-05,4.80832]
[1777025684779,34.3,77532.15,0.0,-0.9602,4e-05,4.80832]
[1777025684720,34.3,77532.59,0.0,-0.96018,4e-05,4.81027]
[1777025689949,34.3,77532.67,0.0,-0.96018,4e-05,4.81061]
[1777025693150,34.3,77532.6,0.0,-0.96018,4e-05,4.81028]
[1777025694113,34.3,77533.03,0.0,-0.96017,4e-05,4.81219]
[1777025694272,34.3,77533.03,0.0,-0.96017,4e-05,4.81219]
[1777025694512,34.3,77533.03,0.0,-0.96017,4e-05,4.81219]
[1777025694524,34.3,77533.03,0.0,-0.96017,4e-05,4.81219]
[1777025694622,34.3,77533.16,0.0,-0.96016,4e-05,4.81274]
[1777025699848,34.3,77534.84,0.0,-0.96009,4e-05,4.82011]
[1777025699947,34.3,77534.84,0.0,-0.96009,4e-05,4.82011]
[1777025700029,34.3,77534.84,0.0,-0.96009,4e-05,4.82011]
[1777025700101,34.3,77534.59,0.0,-0.9601,4e-05,4.81897]
[1777025706065,34.3,77542.82,0.0,-0.95973,5e-05,4.8556]
[1777025707314,34.3,77542.82,0.0,-0.95973,5e-05,4.8556]
[1777025707528,34.3,77542.82,0.0,-0.95973,5e-05,4.8556]
[1777025707540,34.3,77542.82,0.0,-0.95973,5e-05,4.8556]
[1777025707770,34.3,77542.82,0.0,-0.95973,5e-05,4.8556]
[1777025707624,34.29,77548.93,0.0,-0.95946,5e-05,4.88279]
[1777025709087,34.29,77565.66,0.0,-0.95869,5e-05,4.95822]
[1777025710094,34.29,77567.65,0.0,-0.9586,5e-05,4.96701]
[1777025711693,34.29,77567.65,0.0,-0.9586,5e-05,4.96701]
[1777025711773,34.29,77567.65,0.0,-0.9586,5e-05,4.96701]
[1777025711784,34.29,77567.61,0.0,-0.95861,5e-05,4.9663]
[1777025711958,34.29,77567.61,0.0,-0.95861,5e-05,4.9663]
[1777025712025,34.29,77567.61,0.0,-0.95861,5e-05,4.9663]
[1777025717143,34.29,77569.71,0.0,-0.95853,5e-05,4.97454]
[1777025720164,34.29,77573.96,0.0,-0.95834,5e-05,4.99309]
[1777025722177,34.29,77575.07,0.0,-0.95829,5e-05,4.99786]
[1777025722271,34.29,77575.07,0.0,-0.95829,5e-05,4.99786]
[1777025722596,34.29,77575.07,0.0,-0.95829,5e-05,4.99786]
[1777025722774,34.29,77575.07,0.0,-0.95829,5e-05,4.99786]
[1777025722795,34.29,77574.97,0.0,-0.9583,5e-05,4.99679]
[1777025723185,34.29,77578.02,0.0,-0.95816,5e-05,5.01073]
[1777025727089,34.28,77577.91,0.0,-0.95818,5e-05,5.00925]
[1777025727214,34.28,77577.91,0.0,-0.95818,5e-05,5.00925]
[1777025727279,34.28,77577.91,0.0,-0.95818,5e-05,5.00925]
[1777025727316,34.28,77578.54,0.0,-0.95815,5e-05,5.01181]
[1777025730235,34.28,77568.5,0.0,-0.95862,5e-05,4.96505]
[1777025731241,34.28,77564.09,0.0,-0.95886,5e-05,4.94111]
[1777025732018,34.28,77564.09,0.0,-0.95886,5e-05,4.94111]
[1777025732273,34.28,77564.09,0.0,-0.95886,5e-05,4.94111]
[1777025732314,34.28,77564.09,0.0,-0.95886,5e-05,4.94111]
[1777025732523,34.28,77564.09,0.0,-0.95886,5e-05,4.94111]
[1777025732533,34.28,77563.8,0.0,-0.95888,5e-05,4.93937]
[1777025735269,34.28,77559.0,0.0,-0.9591,5e-05,4.91725]
[1777025736971,34.28,77557.06,0.0,-0.95919,5e-05,4.90832]
[1777025737022,34.28,77557.06,0.0,-0.95919,5e-05,4.90832]
[1777025741000,34.28,77556.73,0.0,-0.95921,5e-05,4.90619]
[1777025741020,34.28,77556.73,0.0,-0.95921,5e-05,4.90619]
[1777025741311,34.28,77556.94,0.0,-0.9592,5e-05,4.90697]
[1777025744497,34.28,77556.53,0.0,-0.95923,5e-05,4.9048]
[1777025744523,34.28,77556.53,0.0,-0.95923,5e-05,4.9048]
[1777025748360,34.26,77561.16,0.0,-0.95906,5e-05,4.92082]
[1777025749707,34.26,77561.16,0.0,-0.95906,5e-05,4.92082]
[1777025749772,34.26,77561.16,0.0,-0.95906,5e-05,4.92082]
[1777025749809,34.26,77559.21,0.0,-0.95917,5e-05,4.91043]
[1777025749891,34.26,77559.21,0.0,-0.95917,5e-05,4.91043]
[1777025750023,34.26,77559.21,0.0,-0.95917,5e-05,4.91043]
[1777025754826,34.26,77559.85,0.0,-0.95916,5e-05,4.91161]
[1777025754818,34.25,77562.94,0.0,-0.95904,5e-05,4.92373]
[1777025755021,34.25,77562.94,0.0,-0.95904,5e-05,4.92373]
[1777025755152,34.25,77562.94,0.0,-0.95904,5e-05,4.92373]
[1777025755276,34.25,77562.94,0.0,-0.95904,5e-05,4.92373]
[1777025755409,34.25,77561.8,0.0,-0.95909,5e-05,4.91857]
[1777025760443,34.25,77562.58,0.0,-0.95906,5e-05,4.92121]
[1777025761883,34.25,77562.58,0.0,-0.95906,5e-05,4.92121]
[1777025762022,34.25,77563.26,0.0,-0.95903,5e-05,4.92411]
[1777025762146,34.25,77563.26,0.0,-0.95903,5e-05,4.92411]
[1777025762275,34.25,77563.26,0.0,-0.95903,5e-05,4.92411]
[1777025762458,34.25,77562.66,0.0,-0.95906,5e-05,4.92122]
[1777025766523,34.24,77562.27,0.0,-0.9591,5e-05,4.91734]
[1777025766589,34.24,77562.41,0.0,-0.9591,5e-05,4.91781]
[1777025770514,34.24,77568.97,0.0,-0.9588,5e-05,4.94689]
[1777025771175,34.24,77568.97,0.0,-0.9588,5e-05,4.94689]
[1777025771277,34.24,77568.97,0.0,-0.9588,5e-05,4.94689]
[1777025771584,34.24,77568.97,0.0,-0.9588,5e-05,4.94689]
[1777025771771,34.24,77568.97,0.0,-0.9588,5e-05,4.94689]
[1777025771868,34.24,77568.67,0.0,-0.95882,5e-05,4.94516]
[1777025773535,34.24,77575.39,0.0,-0.95851,5e-05,4.97553]
[1777025774160,34.24,77575.39,0.0,-0.95851,5e-05,4.97553]
[1777025774272,34.24,77575.39,0.0,-0.95851,5e-05,4.97553]
[1777025779577,34.24,77576.38,0.0,-0.95848,5e-05,4.97863]
[1777025781867,34.24,77577.11,0.0,-0.95845,5e-05,4.98173]
[1777025782022,34.24,77577.07,0.0,-0.95845,5e-05,4.98132]
[1777025782034,34.24,77577.07,0.0,-0.95845,5e-05,4.98132]
[1777025782272,34.24,77577.07,0.0,-0.95845,5e-05,4.98132]
[1777025782597,34.24,77576.66,0.0,-0.95848,5e-05,4.97899]
[1777025787633,34.23,77577.87,0.0,-0.95843,5e-05,4.98341]
[1777025790282,34.23,77579.77,0.0,-0.95835,5e-05,4.99164]
[1777025790519,34.23,77579.77,0.0,-0.95835,5e-05,4.99164]
[1777025790674,34.23,77579.77,0.0,-0.95835,5e-05,4.99164]
[1777025790773,34.23,77579.77,0.0,-0.95835,5e-05,4.99164]
[1777025790775,34.23,77580.04,0.0,-0.95834,5e-05,4.99264]
[1777025792668,34.23,77584.81,0.0,-0.95815,5e-05,5.01055]
[1777025795034,34.23,77585.97,0.0,-0.9581,5e-05,5.0151]
[1777025795280,34.23,77585.97,0.0,-0.9581,5e-05,5.0151]
[1777025795313,34.23,77585.97,0.0,-0.9581,5e-05,5.0151]
[1777025795520,34.23,77585.97,0.0,-0.9581,5e-05,5.0151]
[1777025795689,34.23,77585.6,0.0,-0.95812,5e-05,5.01312]
[1777025799510,34.23,77585.93,0.0,-0.95811,5e-05,5.01379]
[1777025799520,34.23,77585.93,0.0,-0.95811,5e-05,5.01379]
[1777025802067,34.23,77584.98,0.0,-0.95817,5e-05,5.00857]
[1777025802271,34.23,77584.98,0.0,-0.95817,5e-05,5.00857]
[1777025802737,34.22,77585.29,0.0,-0.95816,5e-05,5.0097]
[1777025805759,34.22,77588.49,0.0,-0.95802,5e-05,5.02348]
[1777025808198,34.22,77588.83,0.0,-0.95801,5e-05,5.02441]
[1777025808270,34.22,77588.83,0.0,-0.95801,5e-05,5.02441]
[1777025813809,34.22,77588.88,0.0,-0.95802,5e-05,5.02304]
[1777025813817,34.22,77587.67,0.0,-0.95808,5e-05,5.01716]
[1777025814021,34.22,77587.67,0.0,-0.95808,5e-05,5.01716]
[1777025814186,34.22,77587.67,0.0,-0.95808,5e-05,5.01716]
[1777025814272,34.22,77587.67,0.0,-0.95808,5e-05,5.01716]
[1777025814824,34.22,77587.97,0.0,-0.95807,5e-05,5.01822]
[1777025819859,34.21,77588.34,0.0,-0.95807,5e-05,5.01834]
[1777025820686,34.21,77588.34,0.0,-0.95807,5e-05,5.01834]
[1777025820772,34.21,77588.34,0.0,-0.95807,5e-05,5.01834]
[1777025820866,34.21,77584.87,0.0,-0.95823,5e-05,5.00211]
[1777025821190,34.21,77584.87,0.0,-0.95823,5e-05,5.00211]
[1777025821277,34.21,77584.87,0.0,-0.95823,5e-05,5.00211]
[1777025821873,34.21,77574.5,0.0,-0.95872,5e-05,4.95448]
[1777025822879,34.21,77572.49,0.0,-0.95881,5e-05,4.94512]
[1777025824555,34.21,77574.67,0.0,-0.95871,5e-05,4.95483]
[1777025824772,34.21,77574.67,0.0,-0.95871,5e-05,4.95483]
[1777025824839,34.21,77574.67,0.0,-0.95871,5e-05,4.95483]
[1777025824894,34.21,77573.58,0.0,-0.95877,5e-05,4.94964]
[1777025825023,34.21,77573.58,0.0,-0.95877,5e-05,4.94964]
[1777025829356,34.21,77574.71,0.0,-0.95872,5e-05,4.95391]
[1777025829526,34.21,77574.71,0.0,-0.95872,5e-05,4.95391]
[1777025830723,34.21,77576.7,0.0,-0.95863,5e-05,4.96274]
[1777025830773,34.21,77576.7,0.0,-0.95863,5e-05,4.96274]
[1777025830936,34.21,77577.54,0.0,-0.9586,5e-05,4.96632]
[1777025832950,34.21,77580.1,0.0,-0.95849,5e-05,4.97749]
[1777025832974,34.21,77580.1,0.0,-0.95849,5e-05,4.97749]
[1777025833025,34.21,77580.1,0.0,-0.95849,5e-05,4.97749]
[1777025835244,34.21,77580.22,0.0,-0.95848,5e-05,4.97776]
[1777025841005,34.2,77579.95,0.0,-0.95852,5e-05,4.97457]
[1777025846041,34.2,77580.86,0.0,-0.95849,5e-05,4.97728]
[1777025848857,34.2,77580.89,0.0,-0.95849,5e-05,4.97712]
[1777025849021,34.2,77580.68,0.0,-0.95851,5e-05,4.97557]
[1777025854096,34.19,77580.27,0.0,-0.95857,5e-05,4.96857]
[1777025855866,34.19,77580.27,0.0,-0.95857,5e-05,4.96857]
[1777025856022,34.19,77580.68,0.0,-0.95855,5e-05,4.96986]
[1777025861145,34.19,77582.29,0.0,-0.9585,5e-05,4.97569]
[1777025863817,34.19,77581.96,0.0,-0.95851,5e-05,4.97388]
[1777025864021,34.19,77581.97,0.0,-0.95852,5e-05,4.97332]
[1777025870209,34.18,77583.79,0.0,-0.95845,5e-05,4.97975]
[1777025873965,34.18,77583.4,0.0,-0.95848,5e-05,4.97735]
[1777025874018,34.18,77582.72,0.0,-0.95851,5e-05,4.97393]
[1777025878561,34.18,77584.77,0.0,-0.95843,5e-05,4.98208]
[1777025878771,34.18,77584.77,0.0,-0.95843,5e-05,4.98208]
[1777025884487,34.17,77585.14,0.0,-0.95843,5e-05,4.9819]
[1777025884523,34.17,77585.14,0.0,-0.95843,5e-05,4.9819]
[1777025890829,34.17,77584.7,0.0,-0.95847,5e-05,4.97805]
[1777025893525,34.17,77584.89,0.0,-0.95847,5e-05,4.97801]
[1777025893772,34.17,77584.89,0.0,-0.95847,5e-05,4.97801]
[1777025893874,34.16,77588.61,0.0,-0.95831,5e-05,4.9944]
[1777025895384,34.16,77591.53,0.0,-0.95817,5e-05,5.00746]
[1777025896390,34.16,77594.91,0.0,-0.95802,5e-05,5.02264]
[1777025899412,34.16,77598.24,0.0,-0.95788,5e-05,5.03686]
[1777025900273,34.16,77598.24,0.0,-0.95788,5e-05,5.03686]
[1777025900526,34.16,77598.24,0.0,-0.95788,5e-05,5.03686]
[1777025901427,34.16,77604.59,0.0,-0.95758,5e-05,5.06538]
[1777025902434,34.16,77615.07,0.0,-0.95709,5e-05,5.11356]
[1777025903708,34.16,77615.07,0.0,-0.95709,5e-05,5.11356]
[1777025903771,34.16,77615.07,0.0,-0.95709,5e-05,5.11356]
[1777025903871,34.16,77615.05,0.0,-0.9571,5e-05,5.11243]
[1777025904365,34.16,77615.05,0.0,-0.9571,5e-05,5.11243]
[1777025904528,34.16,77615.05,0.0,-0.9571,5e-05,5.11243]
[1777025910490,34.15,77614.16,0.0,-0.95718,5e-05,5.10519]
[1777025911864,34.15,77614.16,0.0,-0.95718,5e-05,5.10519]
[1777025912023,34.15,77614.16,0.0,-0.95718,5e-05,5.10519]
[1777025912013,34.15,77602.99,0.0,-0.95775,5e-05,5.0488]
[1777025912524,34.15,77602.99,0.0,-0.95775,5e-05,5.0488]
[1777025912770,34.15,77602.99,0.0,-0.95775,5e-05,5.0488]
[1777025912824,34.15,77603.14,0.0,-0.95774,5e-05,5.04907]
[1777025918545,34.14,77601.11,0.0,-0.95786,5e-05,5.0377]
[1777025923057,34.14,77601.4,0.0,-0.95785,5e-05,5.03864]
[1777025923271,34.14,77601.4,0.0,-0.95785,5e-05,5.03864]
[1777025928177,34.13,77601.52,0.0,-0.95788,5e-05,5.03606]
[1777025928271,34.13,77601.52,0.0,-0.95788,5e-05,5.03606]
[1777025929128,34.13,77599.85,0.0,-0.95796,5e-05,5.02798]
[1777025929276,34.13,77599.85,0.0,-0.95796,5e-05,5.02798]
[1777025929623,34.13,77599.62,0.0,-0.95797,5e-05,5.02653]
[1777025932757,34.13,77599.41,0.0,-0.95799,5e-05,5.02519]
[1777025939701,34.12,77599.89,0.0,-0.958,5e-05,5.02408]
[1777025944736,34.12,77598.53,0.0,-0.95808,5e-05,5.016]
[1777025947316,34.12,77597.55,0.0,-0.95813,5e-05,5.01078]
[1777025947520,34.12,77597.55,0.0,-0.95813,5e-05,5.01078]
[1777025947772,34.12,77597.64,0.0,-0.95813,5e-05,5.01085]
[1777025952807,34.11,77596.7,0.0,-0.9582,5e-05,5.00485]
[1777025957842,34.11,77596.27,0.0,-0.95824,5e-05,5.00092]
[1777025962876,34.11,77594.96,0.0,-0.95831,5e-05,4.99336]
[1777025964290,34.1,77595.1,0.0,-0.95831,5e-05,4.9937]
[1777025964520,34.1,77595.1,0.0,-0.95831,5e-05,4.9937]
[1777025969928,34.1,77593.63,0.0,-0.9584,5e-05,4.98517]
[1777025972649,34.1,77591.92,0.0,-0.95851,5e-05,4.9731]
[1777025972769,34.1,77591.92,0.0,-0.95851,5e-05,4.9731]
[1777025972950,34.1,77591.89,0.0,-0.95851,5e-05,4.97269]
[1777025977985,34.1,77591.88,0.0,-0.95853,5e-05,4.97132]
[1777025983022,34.09,77592.07,0.0,-0.95853,5e-05,4.97086]
[1777025988057,34.09,77591.97,0.0,-0.95855,5e-05,4.96908]
[1777025993092,34.09,77592.01,0.0,-0.95856,5e-05,4.96794]
[1777025998814,34.09,77592.04,0.0,-0.95857,5e-05,4.96755]
[1777025999018,34.09,77592.04,0.0,-0.95857,5e-05,4.96755]
[1777025999119,34.08,77592.04,0.0,-0.95858,5e-05,4.9665]
[1777026004169,34.08,77591.43,0.0,-0.95862,5e-05,4.96242]
[1777026009204,34.08,77592.09,0.0,-0.9586,5e-05,4.96415]
[1777026014239,34.07,77593.48,0.0,-0.95855,5e-05,4.9692]
[1777026019273,34.07,77594.88,0.0,-0.9585,5e-05,4.97427]
[1777026020281,34.07,77598.77,0.0,-0.95832,5e-05,4.99184]
[1777026025750,34.07,77600.56,0.0,-0.95825,5e-05,4.99883]
[1777026026522,34.07,77600.55,0.0,-0.95825,5e-05,4.99847]
[1777026032366,34.06,77600.16,0.0,-0.95832,5e-05,4.99088]
[1777026035422,34.06,77598.97,0.0,-0.95838,5e-05,4.98484]
[1777026035523,34.06,77598.97,0.0,-0.95838,5e-05,4.98484]
[1777026035996,34.06,77598.97,0.0,-0.95838,5e-05,4.98484]
[1777026036024,34.06,77598.97,0.0,-0.95838,5e-05,4.98484]
[1777026036098,34.06,77599.15,0.0,-0.95838,5e-05,4.9851]
[1777026042436,34.06,77599.35,0.0,-0.95839,5e-05,4.98436]
[1777026044589,34.06,77599.19,0.0,-0.9584,5e-05,4.98335]
[1777026044771,34.06,77599.19,0.0,-0.9584,5e-05,4.98335]
[1777026048480,34.05,77595.12,0.0,-0.9586,5e-05,4.96338]
[1777026051615,34.05,77594.06,0.0,-0.95866,5e-05,4.95805]
[1777026051743,34.05,77594.06,0.0,-0.95866,5e-05,4.95805]
[1777026051768,34.05,77594.06,0.0,-0.95866,5e-05,4.95805]
[1777026051844,34.05,77594.19,0.0,-0.95865,5e-05,4.9584]
[1777026057543,34.05,77594.41,0.0,-0.95866,5e-05,4.95797]
[1777026060418,34.05,77591.67,0.0,-0.95879,5e-05,4.94494]
[1777026060527,34.05,77591.67,0.0,-0.95879,5e-05,4.94494]
[1777026060752,34.05,77591.67,0.0,-0.95879,5e-05,4.94494]
[1777026060769,34.05,77591.67,0.0,-0.95879,5e-05,4.94494]
[1777026060794,34.05,77592.15,0.0,-0.95877,5e-05,4.94691]
[1777026063585,34.04,77595.91,0.0,-0.9586,5e-05,4.96339]
[1777026068620,34.04,77593.23,0.0,-0.95874,5e-05,4.94985]
[1777026073181,34.04,77593.29,0.0,-0.95875,5e-05,4.94939]
[1777026073271,34.04,77593.61,0.0,-0.95873,5e-05,4.95061]
[1777026078691,34.04,77596.3,0.0,-0.95862,5e-05,4.96144]
[1777026081379,34.03,77595.87,0.0,-0.95865,5e-05,4.95895]
[1777026081522,34.03,77595.87,0.0,-0.95865,5e-05,4.95895]
[1777026081543,34.03,77595.87,0.0,-0.95865,5e-05,4.95895]
[1777026081770,34.03,77595.87,0.0,-0.95865,5e-05,4.95895]
[1777026081870,34.03,77596.01,0.0,-0.95865,5e-05,4.95933]
[1777026087753,34.03,77596.63,0.0,-0.95863,5e-05,4.9606]
[1777026090085,34.03,77596.99,0.0,-0.95862,5e-05,4.96199]
[1777026090272,34.03,77596.61,0.0,-0.95864,5e-05,4.95973]
[1777026095810,34.03,77596.72,0.0,-0.95868,5e-05,4.95531]
[1777026097889,34.03,77596.55,0.0,-0.95869,5e-05,4.95428]
[1777026103869,34.02,77596.74,0.0,-0.9587,5e-05,4.95344]
[1777026108904,34.02,77596.79,0.0,-0.95871,5e-05,4.95246]
[1777026114167,34.02,77598.09,0.0,-0.95866,5e-05,4.95746]
[1777026114278,34.02,77600.08,0.0,-0.95857,5e-05,4.96609]
[1777026115091,34.02,77600.08,0.0,-0.95857,5e-05,4.96609]
[1777026115141,34.02,77606.98,0.0,-0.95825,5e-05,4.99754]
[1777026115273,34.02,77606.98,0.0,-0.95825,5e-05,4.99754]
[1777026115953,34.02,77611.19,0.0,-0.95805,5e-05,5.01694]
[1777026116573,34.02,77611.19,0.0,-0.95805,5e-05,5.01694]
[1777026116778,34.02,77611.19,0.0,-0.95805,5e-05,5.01694]
[1777026120841,34.01,77610.19,0.0,-0.95812,5e-05,5.01062]
[1777026121019,34.01,77610.19,0.0,-0.95812,5e-05,5.01062]
[1777026121120,34.01,77610.68,0.0,-0.9581,5e-05,5.01254]
[1777026122272,34.01,77612.01,0.0,-0.95804,5e-05,5.01832]
[1777026122519,34.01,77612.01,0.0,-0.95804,5e-05,5.01832]
[1777026123002,34.01,77618.49,0.0,-0.95773,5e-05,5.0483]
[1777026124015,34.01,77622.57,0.0,-0.95754,5e-05,5.06688]
[1777026125016,34.01,77632.57,0.0,-0.95708,5e-05,5.11263]
[1777026126023,34.01,77632.91,0.0,-0.95706,5e-05,5.1137]
[1777026127866,34.0,77632.22,0.0,-0.9571,5e-05,5.10996]
[1777026128026,34.0,77632.22,0.0,-0.9571,5e-05,5.10996]
[1777026128568,34.0,77632.26,0.0,-0.95711,5e-05,5.10964]
[1777026128770,34.0,77632.26,0.0,-0.95711,5e-05,5.10964]
[1777026129045,34.0,77631.79,0.0,-0.95713,5e-05,5.10693]
[1777026133075,34.0,77618.56,0.0,-0.95778,5e-05,5.04335]
[1777026134103,34.0,77618.06,0.0,-0.95781,5e-05,5.04063]
[1777026136935,34.0,77615.67,0.0,-0.95793,5e-05,5.02879]
[1777026137025,34.0,77615.67,0.0,-0.95793,5e-05,5.02879]
[1777026142159,33.99,77613.57,0.0,-0.95805,5e-05,5.01687]
[1777026142750,33.99,77613.57,0.0,-0.95805,5e-05,5.01687]
[1777026142772,33.99,77613.57,0.0,-0.95805,5e-05,5.01687]
[1777026143036,33.99,77613.57,0.0,-0.95805,5e-05,5.01687]
[1777026143271,33.99,77613.57,0.0,-0.95805,5e-05,5.01687]
[1777026143165,33.99,77613.02,0.0,-0.95808,5e-05,5.01399]
[1777026146693,33.99,77611.28,0.0,-0.95818,5e-05,5.00494]
[1777026146778,33.99,77611.28,0.0,-0.95818,5e-05,5.00494]
[1777026149208,33.99,77603.9,0.0,-0.95853,5e-05,4.97001]
[1777026149453,33.99,77603.9,0.0,-0.95853,5e-05,4.97001]
[1777026149522,33.99,77603.9,0.0,-0.95853,5e-05,4.97001]
[1777026150215,33.98,77603.49,0.0,-0.95855,5e-05,4.96785]
[1777026155250,33.98,77602.1,0.0,-0.95866,5e-05,4.95652]
[1777026159281,33.98,77594.3,0.0,-0.95903,5e-05,4.91987]
[1777026160288,33.98,77590.36,0.0,-0.95921,5e-05,4.90173]
[1777026161536,33.98,77590.36,0.0,-0.95921,5e-05,4.90173]
[1777026161772,33.98,77590.36,0.0,-0.95921,5e-05,4.90173]
[1777026167337,33.98,77590.0,0.0,-0.95924,5e-05,4.89905]
[1777026169577,33.98,77589.78,0.0,-0.95925,5e-05,4.89789]
[1777026169770,33.98,77589.78,0.0,-0.95925,5e-05,4.89789]
[1777026169865,33.98,77589.78,0.0,-0.95925,5e-05,4.89789]
[1777026170025,33.98,77589.78,0.0,-0.95925,5e-05,4.89789]
[1777026170120,33.98,77589.85,0.0,-0.95925,5e-05,4.8979]
[1777026175393,33.97,77590.63,0.0,-0.95923,5e-05,4.90067]
[1777026180428,33.97,77590.7,0.0,-0.95923,5e-05,4.90019]
[1777026181435,33.97,77596.23,0.0,-0.95898,5e-05,4.92523]
[1777026183122,33.97,77596.23,0.0,-0.95898,5e-05,4.92523]
[1777026183270,33.97,77596.23,0.0,-0.95898,5e-05,4.92523]
[1777026183166,33.96,77609.38,0.0,-0.9584,5e-05,4.98239]
[1777026187841,33.96,77609.16,0.0,-0.95844,5e-05,4.97799]
[1777026188021,33.96,77609.16,0.0,-0.95844,5e-05,4.97799]
[1777026188122,33.96,77609.35,0.0,-0.95844,5e-05,4.9783]
[1777026190506,33.95,77614.3,0.0,-0.95821,5e-05,5.00053]
[1777026191513,33.95,77619.68,0.0,-0.95796,5e-05,5.02508]
[1777026193095,33.95,77619.68,0.0,-0.95796,5e-05,5.02508]
[1777026193282,33.95,77619.68,0.0,-0.95796,5e-05,5.02508]
[1777026198725,33.95,77623.3,0.0,-0.95782,5e-05,5.03963]
[1777026198776,33.95,77623.3,0.0,-0.95782,5e-05,5.03963]
[1777026198829,33.95,77623.05,0.0,-0.95783,5e-05,5.03808]
[1777026199914,33.95,77623.05,0.0,-0.95783,5e-05,5.03808]
[1777026200019,33.95,77623.05,0.0,-0.95783,5e-05,5.03808]
[1777026205693,33.94,77622.87,0.0,-0.95786,5e-05,5.03492]
[1777026205774,33.94,77622.87,0.0,-0.95786,5e-05,5.03492]
[1777026205843,33.94,77622.87,0.0,-0.95786,5e-05,5.03492]
[1777026206023,33.94,77622.87,0.0,-0.95786,5e-05,5.03492]
[1777026206120,33.94,77616.22,0.0,-0.95819,5e-05,5.00342]
[1777026211754,33.94,77615.95,0.0,-0.95821,5e-05,5.00079]
[1777026211775,33.94,77615.95,0.0,-0.95821,5e-05,5.00079]
[1777026217861,33.93,77615.0,0.0,-0.95831,5e-05,4.99065]
[1777026218027,33.93,77615.0,0.0,-0.95831,5e-05,4.99065]
[1777026218196,33.93,77615.0,0.0,-0.95831,5e-05,4.99065]
[1777026218286,33.93,77615.0,0.0,-0.95831,5e-05,4.99065]
[1777026218297,33.93,77613.53,0.0,-0.95838,5e-05,4.9832]
[1777026218630,33.93,77613.53,0.0,-0.95838,5e-05,4.9832]
[1777026218706,33.93,77625.6,0.0,-0.95781,5e-05,5.03901]
[1777026219714,33.93,77634.3,0.0,-0.95741,5e-05,5.07908]
[1777026220721,33.93,77633.66,0.0,-0.95744,5e-05,5.07561]
[1777026222349,33.93,77633.66,0.0,-0.95744,5e-05,5.07561]
[1777026230791,33.92,77627.96,0.0,-0.95776,5e-05,5.0446]
[1777026231619,33.92,77627.96,0.0,-0.95776,5e-05,5.0446]
[1777026231776,33.92,77627.96,0.0,-0.95776,5e-05,5.0446]
[1777026232014,33.92,77627.96,0.0,-0.95776,5e-05,5.0446]
[1777026232025,33.92,77627.96,0.0,-0.95776,5e-05,5.0446]
[1777026232107,33.92,77627.6,0.0,-0.95778,5e-05,5.04213]
[1777026235933,33.92,77626.41,0.0,-0.95785,5e-05,5.03582]
[1777026236022,33.92,77626.41,0.0,-0.95785,5e-05,5.03582]
[1777026241929,33.91,77628.06,0.0,-0.95779,5e-05,5.0411]
[1777026242023,33.91,77628.06,0.0,-0.95779,5e-05,5.0411]
[1777026242162,33.91,77628.06,0.0,-0.95779,5e-05,5.0411]
[1777026242281,33.91,77628.06,0.0,-0.95779,5e-05,5.0411]
[1777026242374,33.91,77629.78,0.0,-0.95772,5e-05,5.04827]
[1777026247910,33.9,77629.76,0.0,-0.95774,5e-05,5.04607]
[1777026248893,33.9,77629.76,0.0,-0.95774,5e-05,5.04607]
[1777026249023,33.9,77629.76,0.0,-0.95774,5e-05,5.04607]
[1777026254959,33.9,77627.36,0.0,-0.95788,5e-05,5.03232]
[1777026259994,33.9,77627.25,0.0,-0.95791,5e-05,5.03005]
[1777026261013,33.9,77627.25,0.0,-0.95791,5e-05,5.03005]
[1777026261020,33.9,77627.25,0.0,-0.95791,5e-05,5.03005]
[1777026261548,33.89,77627.25,0.0,-0.95791,5e-05,5.0297]
[1777026261773,33.89,77627.25,0.0,-0.95791,5e-05,5.0297]
[1777026262008,33.89,77627.31,0.0,-0.95791,5e-05,5.02965]
[1777026265974,33.89,77629.76,0.0,-0.95781,5e-05,5.04002]
[1777026266023,33.89,77629.76,0.0,-0.95781,5e-05,5.04002]
[1777026271076,33.89,77633.02,0.0,-0.9577,5e-05,5.0494]
[1777026271786,33.89,77633.02,0.0,-0.9577,5e-05,5.0494]
[1777026272020,33.89,77633.02,0.0,-0.9577,5e-05,5.0494]
[1777026272421,33.89,77633.8,0.0,-0.95767,5e-05,5.05268]
[1777026272523,33.89,77633.8,0.0,-0.95767,5e-05,5.05268]
[1777026273089,33.89,77634.36,0.0,-0.95765,5e-05,5.05493]
[1777026278128,33.88,77640.17,0.0,-0.95739,5e-05,5.08026]
[1777026279132,33.88,77647.82,0.0,-0.95703,5e-05,5.11535]
[1777026280139,33.88,77653.08,0.0,-0.95677,5e-05,5.14008]
[1777026282153,33.88,77661.89,0.0,-0.95636,5e-05,5.18022]
[1777026283006,33.88,77661.89,0.0,-0.95636,5e-05,5.18022]
[1777026283021,33.88,77661.89,0.0,-0.95636,5e-05,5.18022]
[1777026288195,33.87,77665.8,0.0,-0.95621,5e-05,5.19531]
[1777026290209,33.87,77673.84,0.0,-0.95583,5e-05,5.23236]
[1777026291216,33.86,77678.01,0.0,-0.95563,5e-05,5.25162]
[1777026292451,33.86,77678.13,0.0,-0.95563,5e-05,5.25152]
[1777026292530,33.86,77678.13,0.0,-0.95563,5e-05,5.25152]
[1777026295016,33.86,77677.43,0.0,-0.95568,5e-05,5.24685]
[1777026295286,33.86,77677.43,0.0,-0.95568,5e-05,5.24685]
[1777026295366,33.86,77677.07,0.0,-0.9557,5e-05,5.24447]
[1777026299295,33.85,77677.27,0.0,-0.95571,5e-05,5.24346]
[1777026299521,33.85,77677.27,0.0,-0.95572,5e-05,5.24281]
[1777026304951,33.85,77678.01,0.0,-0.95572,5e-05,5.24312]
[1777026305034,33.85,77678.01,0.0,-0.95572,5e-05,5.24312]
[1777026305316,33.84,77682.97,0.0,-0.95548,5e-05,5.26619]
[1777026306326,33.84,77686.25,0.0,-0.95532,5e-05,5.28124]
[1777026308501,33.84,77687.16,0.0,-0.95529,5e-05,5.28419]
[1777026308522,33.84,77687.16,0.0,-0.95529,5e-05,5.28419]
[1777026309346,33.84,77686.96,0.0,-0.95531,5e-05,5.28253]
[1777026311062,33.84,77686.76,0.0,-0.95533,5e-05,5.28087]
[1777026311270,33.84,77686.76,0.0,-0.95533,5e-05,5.28087]
[1777026313374,33.83,77699.44,0.0,-0.95471,5e-05,5.33986]
[1777026314380,33.83,77701.41,0.0,-0.95462,5e-05,5.34861]
[1777026318964,33.82,77700.16,0.0,-0.95472,5e-05,5.33939]
[1777026319024,33.82,77700.16,0.0,-0.95472,5e-05,5.33939]
[1777026321076,33.82,77700.02,0.0,-0.95474,5e-05,5.3372]
[1777026321274,33.82,77700.02,0.0,-0.95474,5e-05,5.3372]
[1777026321348,33.82,77700.02,0.0,-0.95475,5e-05,5.33643]
[1777026322442,33.82,77704.02,0.0,-0.95455,5e-05,5.35579]
[1777026323447,33.82,77713.86,0.0,-0.95406,5e-05,5.40283]
[1777026324454,33.82,77726.96,0.0,-0.9534,5e-05,5.4661]
[1777026325461,33.81,77728.21,0.0,-0.95335,5e-05,5.47037]
[1777026326347,33.81,77728.21,0.0,-0.95335,5e-05,5.47037]
[1777026326529,33.81,77728.97,0.0,-0.95333,5e-05,5.47312]
[1777026328482,33.8,77736.69,0.0,-0.95295,5e-05,5.50915]
[1777026330180,33.8,77736.69,0.0,-0.95295,5e-05,5.50915]
[1777026330274,33.8,77736.69,0.0,-0.95295,5e-05,5.50915]
[1777026331503,33.8,77749.64,0.0,-0.95233,5e-05,5.56673]
[1777026332525,33.8,77753.51,0.0,-0.95214,5e-05,5.58531]
[1777026333521,33.8,77765.07,0.0,-0.95153,5e-05,5.64236]
[1777026334528,33.79,77766.06,0.0,-0.95149,5e-05,5.64652]
[1777026338785,33.79,77767.9,0.0,-0.95142,5e-05,5.65328]
[1777026340786,33.79,77767.87,0.0,-0.95144,5e-05,5.65148]
[1777026341577,33.78,77764.26,0.0,-0.95165,5e-05,5.63173]
[1777026342584,33.78,77760.42,0.0,-0.95186,5e-05,5.61172]
[1777026343789,33.78,77760.42,0.0,-0.95186,5e-05,5.61172]
[1777026344021,33.78,77760.42,0.0,-0.95186,5e-05,5.61172]
[1777026344598,33.78,77753.81,0.0,-0.95222,5e-05,5.57725]
[1777026345605,33.78,77749.54,0.0,-0.95245,5e-05,5.5553]
[1777026347067,33.78,77749.54,0.0,-0.95245,5e-05,5.5553]
[1777026348647,33.76,77749.46,0.0,-0.95254,5e-05,5.54748]
[1777026348773,33.76,77749.46,0.0,-0.95254,5e-05,5.54748]
[1777026348866,33.76,77749.74,0.0,-0.95253,5e-05,5.5482]
[1777026351647,33.75,77745.91,0.0,-0.95275,5e-05,5.52722]
[1777026353661,33.73,77740.85,0.0,-0.95315,5e-05,5.48958]
[1777026358700,33.62,77749.8,0.0,-0.95322,5e-05,5.48394]
[1777026359707,33.6,77750.08,0.0,-0.95331,5e-05,5.47528]
[1777026364742,33.5,77750.93,0.0,-0.95373,5e-05,5.43591]
[1777026365749,33.5,77742.65,0.0,-0.95416,5e-05,5.39467]
[1777026366756,33.5,77738.5,0.0,-0.95437,5e-05,5.37392]
[1777026368844,33.5,77737.53,0.0,-0.95443,5e-05,5.36881]
[1777026369019,33.5,77737.53,0.0,-0.95443,5e-05,5.36881]
[1777026369062,33.48,77732.16,0.0,-0.95478,5e-05,5.33454]
[1777026371790,33.48,77725.99,0.0,-0.95512,5e-05,5.30227]
[1777026373921,33.48,77723.48,0.0,-0.95525,5e-05,5.28939]
[1777026374020,33.48,77723.48,0.0,-0.95525,5e-05,5.28939]
[1777026374022,33.48,77722.57,0.0,-0.95531,5e-05,5.2843]
[1777026379121,33.47,77722.82,0.0,-0.95532,5e-05,5.28284]
[1777026380769,33.47,77723.25,0.0,-0.95531,5e-05,5.28359]
[1777026383990,33.46,77723.07,0.0,-0.95534,5e-05,5.28072]
[1777026384024,33.46,77723.07,0.0,-0.95534,5e-05,5.28072]
[1777026384091,33.46,77719.54,0.0,-0.95553,5e-05,5.26296]
[1777026385234,33.46,77719.54,0.0,-0.95553,5e-05,5.26296]
[1777026385284,33.46,77719.54,0.0,-0.95553,5e-05,5.26296]
[1777026385892,33.46,77725.62,0.0,-0.95523,5e-05,5.2912]
[1777026387905,33.46,77723.2,0.0,-0.95537,5e-05,5.27811]
[1777026388585,33.46,77723.2,0.0,-0.95537,5e-05,5.27811]
[1777026388770,33.46,77723.2,0.0,-0.95537,5e-05,5.27811]
[1777026389105,33.46,77723.2,0.0,-0.95537,5e-05,5.27811]
[1777026389275,33.46,77723.2,0.0,-0.95537,5e-05,5.27811]
[1777026389370,33.46,77723.2,0.0,-0.95538,5e-05,5.27746]
[1777026394955,33.45,77722.5,0.0,-0.95548,5e-05,5.26644]
[1777026395902,33.45,77722.5,0.0,-0.95548,5e-05,5.26644]
[1777026396021,33.45,77722.5,0.0,-0.95548,5e-05,5.26644]
[1777026396229,33.45,77722.5,0.0,-0.95548,5e-05,5.26644]
[1777026396272,33.45,77722.5,0.0,-0.95548,5e-05,5.26644]
[1777026396327,33.45,77722.08,0.0,-0.95551,5e-05,5.26379]
[1777026402004,33.44,77722.21,0.0,-0.95554,5e-05,5.26075]
[1777026407039,33.43,77721.75,0.0,-0.9556,5e-05,5.25557]
[1777026410590,33.43,77721.72,0.0,-0.95562,5e-05,5.25371]
[1777026410773,33.43,77721.72,0.0,-0.95562,5e-05,5.25371]
[1777026411066,33.43,77721.47,0.0,-0.95563,5e-05,5.25194]
[1777026411588,33.43,77721.47,0.0,-0.95563,5e-05,5.25194]
[1777026411772,33.43,77721.47,0.0,-0.95563,5e-05,5.25194]
[1777026415198,33.42,77719.21,0.0,-0.95576,5e-05,5.23938]
[1777026415274,33.42,77719.21,0.0,-0.95576,5e-05,5.23938]
[1777026415551,33.42,77719.21,0.0,-0.95576,5e-05,5.23938]
[1777026415297,33.42,77718.45,0.0,-0.95581,5e-05,5.23518]
[1777026415774,33.42,77718.45,0.0,-0.95581,5e-05,5.23518]
[1777026421137,33.41,77719.97,0.0,-0.95576,5e-05,5.23941]
[1777026426038,33.41,77718.29,0.0,-0.95587,5e-05,5.2293]
[1777026426270,33.41,77718.29,0.0,-0.95587,5e-05,5.2293]
[1777026426323,33.41,77718.29,0.0,-0.95587,5e-05,5.2293]
[1777026426529,33.41,77718.29,0.0,-0.95587,5e-05,5.2293]
[1777026426537,33.41,77718.56,0.0,-0.95587,5e-05,5.22963]
[1777026431116,33.41,77716.33,0.0,-0.95599,5e-05,5.21746]
[1777026431273,33.41,77716.33,0.0,-0.95599,5e-05,5.21746]
[1777026431277,33.4,77717.14,0.0,-0.95596,5e-05,5.2209]
[1777026432211,33.4,77717.14,0.0,-0.95596,5e-05,5.2209]
[1777026432275,33.4,77717.14,0.0,-0.95596,5e-05,5.2209]
[1777026434228,33.4,77721.09,0.0,-0.95577,5e-05,5.23855]
[1777026437249,33.4,77725.65,0.0,-0.95556,5e-05,5.25912]
[1777026438693,33.4,77727.63,0.0,-0.95547,5e-05,5.26819]
[1777026438770,33.4,77727.63,0.0,-0.95547,5e-05,5.26819]
[1777026439184,33.4,77727.63,0.0,-0.95547,5e-05,5.26819]
[1777026439271,33.4,77727.63,0.0,-0.95547,5e-05,5.26819]
[1777026439285,33.4,77727.6,0.0,-0.95548,5e-05,5.26749]
[1777026444299,33.39,77729.59,0.0,-0.9554,5e-05,5.27434]
[1777026445306,33.39,77734.37,0.0,-0.95517,5e-05,5.29702]
[1777026446313,33.39,77734.37,0.0,-0.95517,5e-05,5.29702]
[1777026446520,33.39,77734.37,0.0,-0.95517,5e-05,5.29702]
[1777026446370,33.39,77735.55,0.0,-0.95512,5e-05,5.30216]
[1777026446777,33.39,77735.55,0.0,-0.95512,5e-05,5.30216]
[1777026447021,33.39,77735.55,0.0,-0.95512,5e-05,5.30216]
[1777026452356,33.38,77735.72,0.0,-0.95518,5e-05,5.29545]
[1777026453362,33.38,77731.82,0.0,-0.95538,5e-05,5.27585]
[1777026455845,33.38,77730.81,0.0,-0.95544,5e-05,5.26974]
[1777026456022,33.38,77730.81,0.0,-0.95544,5e-05,5.26974]
[1777026456337,33.38,77730.81,0.0,-0.95544,5e-05,5.26974]
[1777026456526,33.38,77730.81,0.0,-0.95544,5e-05,5.26974]
[1777026456553,33.37,77731.0,0.0,-0.95545,5e-05,5.26951]
[1777026459405,33.37,77727.86,0.0,-0.95562,5e-05,5.25313]
[1777026462409,33.37,77725.96,0.0,-0.95572,5e-05,5.24281]
[1777026462525,33.37,77725.96,0.0,-0.95572,5e-05,5.24281]
[1777026462426,33.37,77725.95,0.0,-0.95573,5e-05,5.24221]
[1777026462697,33.37,77725.95,0.0,-0.95573,5e-05,5.24221]
[1777026462772,33.37,77725.95,0.0,-0.95573,5e-05,5.24221]
[1777026468471,33.36,77726.91,0.0,-0.95572,5e-05,5.2436]
[1777026470436,33.36,77727.21,0.0,-0.95571,5e-05,5.24451]
[1777026470519,33.36,77727.21,0.0,-0.95571,5e-05,5.24451]
[1777026470537,33.36,77727.09,0.0,-0.95572,5e-05,5.24284]
[1777026470732,33.36,77727.09,0.0,-0.95572,5e-05,5.24284]
[1777026470773,33.36,77727.09,0.0,-0.95572,5e-05,5.24284]
[1777026476480,33.35,77727.23,0.0,-0.95574,5e-05,5.24136]
[1777026476521,33.35,77727.23,0.0,-0.95574,5e-05,5.24136]
[1777026476581,33.35,77727.05,0.0,-0.95576,5e-05,5.23941]
[1777026476721,33.35,77727.05,0.0,-0.95576,5e-05,5.23941]
[1777026476778,33.35,77727.05,0.0,-0.95576,5e-05,5.23941]
[1777026482569,33.34,77726.86,0.0,-0.9558,5e-05,5.23533]
[1777026485884,33.34,77726.81,0.0,-0.95582,5e-05,5.23354]
[1777026486019,33.34,77726.81,0.0,-0.95582,5e-05,5.23354]
[1777026486187,33.34,77726.81,0.0,-0.95582,5e-05,5.23354]
[1777026486277,33.34,77726.81,0.0,-0.95582,5e-05,5.23354]
[1777026486597,33.34,77727.11,0.0,-0.95581,5e-05,5.23447]
[1777026491632,33.33,77727.87,0.0,-0.9558,5e-05,5.23556]
[1777026492639,33.33,77730.96,0.0,-0.95565,5e-05,5.25002]
[1777026493793,33.33,77730.89,0.0,-0.95566,5e-05,5.24913]
[1777026494020,33.33,77730.89,0.0,-0.95566,5e-05,5.24913]
[1777026494198,33.33,77730.89,0.0,-0.95566,5e-05,5.24913]
[1777026494273,33.33,77730.89,0.0,-0.95566,5e-05,5.24913]
[1777026495291,33.33,77729.86,0.0,-0.95572,5e-05,5.24359]
[1777026500695,33.32,77729.9,0.0,-0.95575,5e-05,5.24057]
[1777026503026,33.32,77730.91,0.0,-0.9557,5e-05,5.24493]
[1777026503274,33.32,77730.91,0.0,-0.9557,5e-05,5.24493]
[1777026503335,33.32,77730.91,0.0,-0.9557,5e-05,5.24493]
[1777026503522,33.32,77730.91,0.0,-0.9557,5e-05,5.24493]
[1777026503580,33.32,77731.05,0.0,-0.95571,5e-05,5.24453]
[1777026509771,33.31,77730.19,0.0,-0.95579,5e-05,5.23712]
[1777026510822,33.31,77730.19,0.0,-0.95579,5e-05,5.23712]
[1777026511022,33.31,77730.19,0.0,-0.95579,5e-05,5.23712]
[1777026511163,33.31,77730.19,0.0,-0.95579,5e-05,5.23712]
[1777026511273,33.31,77730.19,0.0,-0.95579,5e-05,5.23712]
[1777026511375,33.31,77730.2,0.0,-0.95582,5e-05,5.23286]
[1777026516917,33.3,77729.13,0.0,-0.9559,5e-05,5.22504]
[1777026517021,33.3,77729.13,0.0,-0.9559,5e-05,5.22504]
[1777026517080,33.3,77729.13,0.0,-0.9559,5e-05,5.22504]
[1777026517273,33.3,77729.13,0.0,-0.9559,5e-05,5.22504]
[1777026517371,33.3,77728.47,0.0,-0.95594,5e-05,5.22133]
[1777026523036,33.3,77728.89,0.0,-0.95595,5e-05,5.22077]
[1777026523269,33.3,77728.89,0.0,-0.95595,5e-05,5.22077]
[1777026523593,33.3,77728.89,0.0,-0.95595,5e-05,5.22077]
[1777026523370,33.3,77730.48,0.0,-0.95587,5e-05,5.22795]
[1777026523776,33.3,77730.48,0.0,-0.95587,5e-05,5.22795]
[1777026528902,33.29,77729.57,0.0,-0.95595,5e-05,5.22039]
[1777026531877,33.29,77729.67,0.0,-0.95596,5e-05,5.21983]
[1777026532019,33.29,77729.67,0.0,-0.95596,5e-05,5.21983]
[1777026532614,33.29,77729.67,0.0,-0.95596,5e-05,5.21983]
[1777026532084,33.29,77729.93,0.0,-0.95595,5e-05,5.22057]
[1777026532775,33.29,77729.93,0.0,-0.95595,5e-05,5.22057]
[1777026540986,33.28,77729.06,0.0,-0.95604,5e-05,5.21177]
[1777026544015,33.27,77720.32,0.0,-0.95649,5e-05,5.16809]
[1777026545015,33.27,77705.5,0.0,-0.95722,5e-05,5.09668]
[1777026546417,33.27,77705.5,0.0,-0.95722,5e-05,5.09668]
[1777026546521,33.27,77705.5,0.0,-0.95722,5e-05,5.09668]
[1777026546623,33.27,77706.11,0.0,-0.9572,5e-05,5.09895]
[1777026547001,33.27,77706.11,0.0,-0.9572,5e-05,5.09895]
[1777026547021,33.27,77706.11,0.0,-0.9572,5e-05,5.09895]
[1777026552064,33.27,77706.11,0.0,-0.95722,5e-05,5.09736]
[1777026557099,33.26,77703.0,0.0,-0.95738,5e-05,5.08106]
[1777026559997,33.26,77700.85,0.0,-0.95749,5e-05,5.0703]
[1777026560021,33.26,77700.85,0.0,-0.95749,5e-05,5.0703]
[1777026560510,33.26,77700.85,0.0,-0.95749,5e-05,5.0703]
[1777026560522,33.26,77700.85,0.0,-0.95749,5e-05,5.0703]
[1777026560554,33.26,77700.85,0.0,-0.9575,5e-05,5.07004]
[1777026566162,33.26,77701.86,0.0,-0.95746,5e-05,5.07328]
[1777026567947,33.26,77701.73,0.0,-0.95747,5e-05,5.07239]
[1777026568020,33.26,77701.73,0.0,-0.95747,5e-05,5.07239]
[1777026572878,33.26,77702.91,0.0,-0.95746,5e-05,5.07291]
[1777026573019,33.26,77702.91,0.0,-0.95746,5e-05,5.07291]
[1777026573211,33.25,77703.33,0.0,-0.95744,5e-05,5.07463]
[1777026575445,33.25,77705.05,0.0,-0.95736,5e-05,5.08254]
[1777026575530,33.25,77705.05,0.0,-0.95736,5e-05,5.08254]
[1777026575622,33.25,77708.26,0.0,-0.95721,5e-05,5.09755]
[1777026581267,33.25,77708.81,0.0,-0.9572,5e-05,5.09827]
[1777026586301,33.25,77708.35,0.0,-0.95724,5e-05,5.09443]
[1777026587370,33.25,77708.35,0.0,-0.95724,5e-05,5.09443]
[1777026587526,33.25,77708.35,0.0,-0.95724,5e-05,5.09443]
[1777026587584,33.24,77708.42,0.0,-0.95724,5e-05,5.09443]
[1777026588025,33.24,77708.42,0.0,-0.95724,5e-05,5.09443]
[1777026588273,33.24,77708.42,0.0,-0.95724,5e-05,5.09443]
[1777026594357,33.24,77708.59,0.0,-0.95725,5e-05,5.09291]
[1777026599392,33.24,77706.72,0.0,-0.95736,5e-05,5.08234]
[1777026600351,33.24,77706.72,0.0,-0.95736,5e-05,5.08234]
[1777026600524,33.24,77706.72,0.0,-0.95736,5e-05,5.08234]
[1777026600576,33.24,77705.99,0.0,-0.9574,5e-05,5.07853]
[1777026600769,33.24,77705.99,0.0,-0.9574,5e-05,5.07853]
[1777026601020,33.24,77705.99,0.0,-0.9574,5e-05,5.07853]
[1777026604534,33.23,77705.41,0.0,-0.95744,5e-05,5.07482]
[1777026604778,33.23,77703.68,0.0,-0.95753,5e-05,5.06627]
[1777026605471,33.23,77703.68,0.0,-0.95753,5e-05,5.06627]
[1777026605519,33.23,77703.68,0.0,-0.95753,5e-05,5.06627]
[1777026605572,33.23,77703.04,0.0,-0.95756,5e-05,5.06292]
[1777026611477,33.23,77703.4,0.0,-0.95756,5e-05,5.0628]
[1777026616512,33.22,77702.74,0.0,-0.95761,5e-05,5.05811]
[1777026617410,33.22,77702.74,0.0,-0.95761,5e-05,5.05811]
[1777026617524,33.22,77702.74,0.0,-0.95761,5e-05,5.05811]
[1777026626582,33.22,77707.74,0.0,-0.9574,5e-05,5.07872]
[1777026627031,33.22,77707.74,0.0,-0.9574,5e-05,5.07872]
[1777026627270,33.22,77707.74,0.0,-0.9574,5e-05,5.07872]
[1777026627543,33.22,77707.74,0.0,-0.9574,5e-05,5.07872]
[1777026627770,33.22,77707.74,0.0,-0.9574,5e-05,5.07872]
[1777026627588,33.22,77709.56,0.0,-0.95732,5e-05,5.08706]
[1777026632625,33.21,77709.89,0.0,-0.95735,5e-05,5.08312]
[1777026635123,33.21,77708.71,0.0,-0.95741,5e-05,5.07679]
[1777026635270,33.21,77708.71,0.0,-0.95741,5e-05,5.07679]
[1777026635646,33.21,77703.72,0.0,-0.95766,5e-05,5.05271]
[1777026635911,33.21,77703.72,0.0,-0.95766,5e-05,5.05271]
[1777026636020,33.21,77703.72,0.0,-0.95766,5e-05,5.05271]
[1777026638969,33.21,77702.14,0.0,-0.95774,5e-05,5.04427]
[1777026639020,33.21,77702.14,0.0,-0.95774,5e-05,5.04427]
[1777026639492,33.21,77702.14,0.0,-0.95774,5e-05,5.04427]
[1777026639523,33.21,77702.14,0.0,-0.95774,5e-05,5.04427]
[1777026639674,33.21,77699.28,0.0,-0.95789,5e-05,5.03042]
[1777026644709,33.21,77700.23,0.0,-0.95785,5e-05,5.0336]
[1777026645431,33.21,77700.23,0.0,-0.95785,5e-05,5.0336]
[1777026645519,33.21,77700.23,0.0,-0.95785,5e-05,5.0336]
[1777026645716,33.2,77700.58,0.0,-0.95784,5e-05,5.03474]
[1777026646507,33.2,77700.58,0.0,-0.95784,5e-05,5.03474]
[1777026646524,33.2,77700.58,0.0,-0.95784,5e-05,5.03474]
[1777026651447,33.2,77700.28,0.0,-0.95787,5e-05,5.03225]
[1777026652494,33.2,77700.89,0.0,-0.95784,5e-05,5.03462]
[1777026652520,33.2,77700.89,0.0,-0.95784,5e-05,5.03462]
[1777026657802,33.2,77698.33,0.0,-0.95798,5e-05,5.02098]
[1777026663686,33.2,77698.39,0.0,-0.95799,5e-05,5.02026]
[1777026663771,33.2,77698.39,0.0,-0.95799,5e-05,5.02026]
[1777026666898,33.19,77694.59,0.0,-0.95818,5e-05,5.00136]
[1777026667023,33.19,77694.59,0.0,-0.95818,5e-05,5.00136]
[1777026672907,33.19,77694.81,0.0,-0.95819,5e-05,5.00093]
[1777026675928,33.19,77690.96,0.0,-0.95838,5e-05,4.98216]
[1777026676934,33.19,77690.96,0.0,-0.95838,5e-05,4.98216]
[1777026677025,33.19,77690.96,0.0,-0.95838,5e-05,4.98216]
[1777026683984,33.19,77691.34,0.0,-0.95838,5e-05,4.98252]
[1777026685128,33.19,77691.34,0.0,-0.95838,5e-05,4.98252]
[1777026685270,33.19,77691.34,0.0,-0.95838,5e-05,4.98252]
[1777026692039,33.18,77691.8,0.0,-0.9584,5e-05,4.97949]
[1777026695566,33.18,77694.05,0.0,-0.95829,5e-05,4.9897]
[1777026696364,33.18,77693.97,0.0,-0.9583,5e-05,4.98893]
[1777026696520,33.18,77693.97,0.0,-0.9583,5e-05,4.98893]
[1777026696777,33.18,77693.97,0.0,-0.9583,5e-05,4.98893]
[1777026697074,33.18,77693.07,0.0,-0.95835,5e-05,4.98449]
[1777026702833,33.18,77693.38,0.0,-0.95834,5e-05,4.98519]
[1777026702110,33.18,77702.23,0.0,-0.95792,5e-05,5.02683]
[1777026703020,33.18,77702.23,0.0,-0.95792,5e-05,5.02683]
[1777026703117,33.18,77705.67,0.0,-0.95775,5e-05,5.04289]
[1777026708594,33.17,77702.71,0.0,-0.95791,5e-05,5.02775]
[1777026708770,33.17,77702.71,0.0,-0.95791,5e-05,5.02775]
[1777026714193,33.17,77702.41,0.0,-0.95794,5e-05,5.02458]
[1777026719229,33.17,77701.96,0.0,-0.95797,5e-05,5.0212]
[1777026721043,33.17,77701.47,0.0,-0.958,5e-05,5.01863]
[1777026721275,33.17,77701.47,0.0,-0.958,5e-05,5.01863]
[1777026722785,33.17,77701.2,0.0,-0.95802,5e-05,5.01711]
[1777026723019,33.17,77700.81,0.0,-0.95804,5e-05,5.01503]
[1777026723256,33.17,77700.71,0.0,-0.95804,5e-05,5.01433]
[1777026726749,33.17,77701.25,0.0,-0.95802,5e-05,5.01665]
[1777026726770,33.17,77701.25,0.0,-0.95802,5e-05,5.01665]
[1777026732320,33.16,77699.43,0.0,-0.95813,5e-05,5.00628]
[1777026736009,33.16,77699.09,0.0,-0.95815,5e-05,5.00404]
[1777026736020,33.16,77699.09,0.0,-0.95815,5e-05,5.00404]
[1777026737273,33.16,77698.82,0.0,-0.95816,5e-05,5.00256]
[1777026737518,33.16,77698.82,0.0,-0.95816,5e-05,5.00256]
[1777026737619,33.16,77698.82,0.0,-0.95817,5e-05,5.00235]
[1777026742885,33.16,77698.5,0.0,-0.95819,5e-05,5.0]
[1777026743026,33.16,77697.16,0.0,-0.95826,5e-05,4.99346]
[1777026746417,33.16,77688.95,0.0,-0.95866,5e-05,4.95406]
[1777026747301,33.16,77688.95,0.0,-0.95866,5e-05,4.95406]
[1777026747524,33.16,77688.95,0.0,-0.95866,5e-05,4.95406]
[1777026747580,33.16,77688.95,0.0,-0.95866,5e-05,4.95406]
[1777026747772,33.16,77688.95,0.0,-0.95866,5e-05,4.95406]
[1777026747834,33.16,77688.54,0.0,-0.95868,5e-05,4.95201]
[1777026750446,33.15,77683.06,0.0,-0.95894,5e-05,4.92598]
[1777026751564,33.15,77683.06,0.0,-0.95894,5e-05,4.92598]
[1777026751769,33.15,77683.06,0.0,-0.95894,5e-05,4.92598]
[1777026754333,33.15,77681.0,0.0,-0.95907,5e-05,4.91244]
[1777026754520,33.15,77681.0,0.0,-0.95907,5e-05,4.91244]
[1777026754607,33.15,77680.64,0.0,-0.95909,5e-05,4.91069]
[1777026760516,33.15,77682.8,0.0,-0.95899,5e-05,4.92028]
[1777026761249,33.15,77682.8,0.0,-0.95899,5e-05,4.92028]
[1777026761269,33.15,77682.8,0.0,-0.95899,5e-05,4.92028]
[1777026764677,33.15,77679.92,0.0,-0.95913,5e-05,4.9066]
[1777026764782,33.15,77679.92,0.0,-0.95913,5e-05,4.9066]
[1777026765551,33.15,77675.05,0.0,-0.95936,5e-05,4.88381]
[1777026767811,33.15,77673.55,0.0,-0.95943,5e-05,4.87682]
[1777026767912,33.15,77673.43,0.0,-0.95944,5e-05,4.87628]
[1777026768021,33.15,77673.43,0.0,-0.95944,5e-05,4.87628]
[1777026771281,33.15,77672.25,0.0,-0.95949,5e-05,4.87083]
[1777026775526,33.15,77671.68,0.0,-0.95952,5e-05,4.8683]
[1777026775768,33.15,77671.68,0.0,-0.95952,5e-05,4.8683]
[1777026781663,33.15,77669.72,0.0,-0.95961,5e-05,4.85956]
[1777026782776,33.15,77669.72,0.0,-0.95961,5e-05,4.85956]
[1777026783106,33.15,77669.72,0.0,-0.95961,5e-05,4.85968]
[1777026783273,33.15,77669.72,0.0,-0.95961,5e-05,4.85968]
[1777026783680,33.15,77669.68,0.0,-0.95961,5e-05,4.85949]
[1777026788773,33.15,77666.7,0.0,-0.95974,5e-05,4.84594]
[1777026794757,33.16,77665.36,0.0,-0.9598,5e-05,4.84047]
[1777026799116,33.16,77662.86,0.0,-0.95991,5e-05,4.82942]
[1777026799259,33.16,77662.86,0.0,-0.95991,5e-05,4.82942]
[1777026799284,33.16,77662.86,0.0,-0.95991,5e-05,4.82942]
[1777026799796,33.16,77660.83,0.0,-0.96,5e-05,4.82019]
[1777026800806,33.16,77664.67,0.0,-0.95982,5e-05,4.83807]
[1777026801813,33.16,77668.22,0.0,-0.95966,5e-05,4.85468]
[1777026802241,33.16,77668.22,0.0,-0.95966,5e-05,4.85468]
[1777026802271,33.16,77668.22,0.0,-0.95966,5e-05,4.85468]
[1777026802318,33.16,77668.22,0.0,-0.95966,5e-05,4.85468]
[1777026802524,33.16,77668.22,0.0,-0.95966,5e-05,4.85468]
[1777026802819,33.16,77668.03,0.0,-0.95966,5e-05,4.85394]
[1777026807811,33.16,77669.78,0.0,-0.95958,5e-05,4.86251]
[1777026808024,33.16,77669.83,0.0,-0.95957,5e-05,4.86293]
[1777026813896,33.16,77669.71,0.0,-0.9596,5e-05,4.85931]
[1777026817737,33.16,77671.16,0.0,-0.95953,5e-05,4.86632]
[1777026817794,33.16,77671.16,0.0,-0.95953,5e-05,4.86632]
[1777026817925,33.16,77676.88,0.0,-0.95926,5e-05,4.89291]
[1777026818931,33.16,77683.81,0.0,-0.95893,5e-05,4.92538]
[1777026819265,33.16,77683.81,0.0,-0.95893,5e-05,4.92538]
[1777026819519,33.16,77683.81,0.0,-0.95893,5e-05,4.92538]
[1777026819938,33.16,77681.52,0.0,-0.95904,5e-05,4.91466]
[1777026820811,33.16,77681.52,0.0,-0.95904,5e-05,4.91466]
[1777026821023,33.16,77680.99,0.0,-0.95906,5e-05,4.91218]
[1777026824974,33.16,77684.39,0.0,-0.9589,5e-05,4.92806]
[1777026826211,33.16,77684.31,0.0,-0.95891,5e-05,4.92766]
[1777026826273,33.16,77684.31,0.0,-0.95891,5e-05,4.92766]
[1777026826497,33.16,77684.31,0.0,-0.95891,5e-05,4.92766]
[1777026826526,33.16,77684.31,0.0,-0.95891,5e-05,4.92766]
[1777026826988,33.16,77684.33,0.0,-0.95891,5e-05,4.92773]
[1777026832023,33.16,77683.13,0.0,-0.95897,5e-05,4.92198]
[1777026832432,33.16,77683.13,0.0,-0.95897,5e-05,4.92198]
[1777026832523,33.16,77683.13,0.0,-0.95897,5e-05,4.92198]
[1777026837913,33.16,77682.97,0.0,-0.95897,5e-05,4.92116]
[1777026838025,33.16,77682.97,0.0,-0.95897,5e-05,4.92116]
[1777026838099,33.16,77681.69,0.0,-0.95903,5e-05,4.91515]
[1777026838278,33.16,77681.69,0.0,-0.95903,5e-05,4.91515]
[1777026838371,33.16,77682.37,0.0,-0.959,5e-05,4.91833]
[1777026841086,33.16,77678.84,0.0,-0.95917,5e-05,4.90184]
[1777026844071,33.16,77678.21,0.0,-0.9592,5e-05,4.89895]
[1777026844276,33.16,77678.21,0.0,-0.9592,5e-05,4.89895]
[1777026850950,33.16,77678.81,0.0,-0.95917,5e-05,4.90183]
[1777026851031,33.16,77678.81,0.0,-0.95917,5e-05,4.90183]
[1777026851219,33.16,77678.42,0.0,-0.95919,5e-05,4.90006]
[1777026851274,33.16,77678.42,0.0,-0.95919,5e-05,4.90006]
[1777026851320,33.16,77678.25,0.0,-0.9592,5e-05,4.89926]
[1777026857198,33.16,77678.79,0.0,-0.95917,5e-05,4.90189]
[1777026859702,33.16,77677.58,0.0,-0.95923,5e-05,4.89626]
[1777026859785,33.16,77677.58,0.0,-0.95923,5e-05,4.89626]
[1777026865254,33.16,77674.11,0.0,-0.95939,5e-05,4.8803]
[1777026866260,33.16,77665.39,0.0,-0.9598,5e-05,4.83989]
[1777026867701,33.16,77665.39,0.0,-0.9598,5e-05,4.83989]
[1777026867777,33.16,77665.39,0.0,-0.9598,5e-05,4.83989]
[1777026867946,33.16,77665.39,0.0,-0.9598,5e-05,4.83989]
[1777026868026,33.16,77665.39,0.0,-0.9598,5e-05,4.83989]
[1777026868047,33.16,77663.22,0.0,-0.95989,5e-05,4.83007]
[1777026873491,33.16,77663.72,0.0,-0.95989,5e-05,4.82924]
[1777026873524,33.16,77663.72,0.0,-0.95989,5e-05,4.82924]
[1777026879180,33.17,77661.65,0.0,-0.95998,5e-05,4.82059]
[1777026879272,33.17,77661.65,0.0,-0.95998,5e-05,4.82059]
[1777026880002,33.17,77661.65,0.0,-0.95998,5e-05,4.82059]
[1777026880028,33.17,77661.65,0.0,-0.95998,5e-05,4.82059]
[1777026880359,33.17,77661.01,0.0,-0.96001,5e-05,4.81795]
[1777026881974,33.17,77661.01,0.0,-0.96001,5e-05,4.81795]
[1777026882020,33.17,77661.01,0.0,-0.96001,5e-05,4.81795]
[1777026886411,33.17,77656.11,0.0,-0.96023,5e-05,4.79633]
[1777026886456,33.17,77656.11,0.0,-0.96023,5e-05,4.79633]
[1777026886528,33.17,77656.11,0.0,-0.96023,5e-05,4.79633]
[1777026886624,33.17,77657.17,0.0,-0.96017,5e-05,4.8014]
[1777026892005,33.17,77657.21,0.0,-0.96017,5e-05,4.80233]
[1777026892023,33.17,77657.21,0.0,-0.96017,5e-05,4.80233]
[1777026892055,33.17,77657.21,0.0,-0.96017,5e-05,4.80233]
[1777026892048,33.17,77660.5,0.0,-0.96001,5e-05,4.81783]
[1777026892269,33.17,77660.5,0.0,-0.96001,5e-05,4.81783]
[1777026892446,33.17,77664.44,0.0,-0.95983,5e-05,4.83602]
[1777026897840,33.17,77664.54,0.0,-0.95982,5e-05,4.83705]
[1777026898030,33.17,77664.54,0.0,-0.95982,5e-05,4.83705]
[1777026901556,33.17,77663.83,0.0,-0.95984,5e-05,4.83436]
[1777026901779,33.17,77663.83,0.0,-0.95984,5e-05,4.83436]
[1777026901880,33.17,77663.83,0.0,-0.95984,5e-05,4.83436]
[1777026902024,33.17,77663.83,0.0,-0.95984,5e-05,4.83436]
[1777026902100,33.17,77665.52,0.0,-0.95976,5e-05,4.84247]
[1777026905537,33.18,77672.41,0.0,-0.95943,5e-05,4.87483]
[1777026906730,33.18,77672.41,0.0,-0.95943,5e-05,4.87483]
[1777026906773,33.18,77672.41,0.0,-0.95943,5e-05,4.87483]
[1777026911579,33.18,77676.95,0.0,-0.95922,5e-05,4.89639]
[1777026912295,33.18,77676.95,0.0,-0.95922,5e-05,4.89639]
[1777026912532,33.18,77676.95,0.0,-0.95922,5e-05,4.89639]
[1777026912775,33.18,77676.95,0.0,-0.95922,5e-05,4.89639]
[1777026913026,33.18,77676.95,0.0,-0.95922,5e-05,4.89639]
[1777026912782,33.18,77677.6,0.0,-0.95918,5e-05,4.89945]
[1777026914771,33.18,77680.45,0.0,-0.95905,5e-05,4.91277]
[1777026918628,33.18,77684.93,0.0,-0.95884,5e-05,4.93369]
[1777026919224,33.18,77684.93,0.0,-0.95884,5e-05,4.93369]
[1777026919275,33.18,77684.93,0.0,-0.95884,5e-05,4.93369]
[1777026919703,33.18,77684.93,0.0,-0.95884,5e-05,4.93369]
[1777026919772,33.18,77684.93,0.0,-0.95884,5e-05,4.93369]
[1777026919804,33.18,77684.86,0.0,-0.95884,5e-05,4.93333]
[1777026925677,33.18,77685.54,0.0,-0.95881,5e-05,4.93632]
[1777026926606,33.18,77685.54,0.0,-0.95881,5e-05,4.93632]
[1777026927064,33.18,77685.54,0.0,-0.95881,5e-05,4.93632]
[1777026927279,33.18,77685.35,0.0,-0.95882,5e-05,4.9354]
[1777026932726,33.18,77684.77,0.0,-0.95888,5e-05,4.92898]
[1777026933738,33.18,77698.31,0.0,-0.95823,5e-05,4.99262]
[1777026934743,33.18,77702.55,0.0,-0.95803,5e-05,5.01255]
[1777026935654,33.18,77702.55,0.0,-0.95803,5e-05,5.01255]
[1777026935774,33.18,77702.55,0.0,-0.95803,5e-05,5.01255]
[1777026936355,33.18,77702.58,0.0,-0.95803,5e-05,5.01256]
[1777026936523,33.18,77702.58,0.0,-0.95803,5e-05,5.01256]
[1777026936621,33.18,77702.58,0.0,-0.95803,5e-05,5.01243]
[1777026940429,33.17,77705.16,0.0,-0.95791,5e-05,5.02421]
[1777026940525,33.17,77705.16,0.0,-0.95791,5e-05,5.02421]
[1777026945820,33.17,77705.53,0.0,-0.9579,5e-05,5.02499]
[1777026948107,33.17,77705.11,0.0,-0.95792,5e-05,5.02283]
[1777026948273,33.17,77705.09,0.0,-0.95793,5e-05,5.0224]
[1777026948395,33.17,77705.09,0.0,-0.95793,5e-05,5.0224]
[1777026948527,33.17,77705.09,0.0,-0.95793,5e-05,5.0224]
[1777026948841,33.17,77713.53,0.0,-0.95752,5e-05,5.06251]
[1777026949848,33.17,77720.99,0.0,-0.95715,5e-05,5.09789]
[1777026950693,33.17,77720.99,0.0,-0.95715,5e-05,5.09789]
[1777026950770,33.17,77720.99,0.0,-0.95715,5e-05,5.09789]
[1777026955234,33.17,77719.25,0.0,-0.95725,5e-05,5.0881]
[1777026955275,33.17,77719.25,0.0,-0.95725,5e-05,5.0881]
[1777026955890,33.17,77719.07,0.0,-0.95727,5e-05,5.08693]
[1777026956291,33.17,77719.07,0.0,-0.95727,5e-05,5.08693]
[1777026956524,33.17,77719.07,0.0,-0.95727,5e-05,5.08693]
[1777026959918,33.16,77714.52,0.0,-0.9575,5e-05,5.06412]
[1777026960433,33.16,77714.52,0.0,-0.9575,5e-05,5.06412]
[1777026960521,33.16,77714.52,0.0,-0.9575,5e-05,5.06412]
[1777026961114,33.16,77714.52,0.0,-0.9575,5e-05,5.06412]
[1777026961162,33.16,77714.34,0.0,-0.95751,5e-05,5.06279]
[1777026961271,33.16,77714.34,0.0,-0.95751,5e-05,5.06279]
[1777026965828,33.16,77710.61,0.0,-0.9577,5e-05,5.04438]
[1777026966021,33.16,77710.61,0.0,-0.9577,5e-05,5.04438]
[1777026967977,33.16,77704.13,0.0,-0.95802,5e-05,5.01305]
[1777026973015,33.16,77702.97,0.0,-0.95809,5e-05,5.00681]
[1777026974022,33.16,77699.14,0.0,-0.95827,5e-05,4.98857]
[1777026975102,33.16,77699.14,0.0,-0.95827,5e-05,4.98857]
[1777026975271,33.16,77697.83,0.0,-0.95834,5e-05,4.98213]
[1777026975964,33.16,77697.83,0.0,-0.95834,5e-05,4.98213]
[1777026976024,33.16,77697.83,0.0,-0.95834,5e-05,4.98213]
[1777026976036,33.16,77698.3,0.0,-0.95831,5e-05,4.98434]
[1777026981071,33.16,77701.89,0.0,-0.95815,5e-05,5.00059]
[1777026982224,33.16,77701.78,0.0,-0.95816,5e-05,4.99993]
[1777026982270,33.16,77701.78,0.0,-0.95816,5e-05,4.99993]
[1777026983085,33.16,77708.16,0.0,-0.95785,5e-05,5.03001]
[1777026986416,33.15,77708.52,0.0,-0.95784,5e-05,5.03114]
[1777026986522,33.15,77708.52,0.0,-0.95784,5e-05,5.03114]
[1777026987562,33.15,77711.41,0.0,-0.9577,5e-05,5.04468]
[1777026987771,33.15,77711.41,0.0,-0.9577,5e-05,5.04468]
[1777026988120,33.15,77718.07,0.0,-0.95738,5e-05,5.0762]
[1777026988436,33.15,77718.07,0.0,-0.95738,5e-05,5.0762]
[1777026988523,33.15,77718.07,0.0,-0.95738,5e-05,5.0762]
[1777026993155,33.15,77711.98,0.0,-0.95772,5e-05,5.04217]
[1777026993352,33.15,77711.98,0.0,-0.95772,5e-05,5.04217]
[1777026993520,33.15,77711.98,0.0,-0.95772,5e-05,5.04217]
[1777026993920,33.15,77711.98,0.0,-0.95772,5e-05,5.04217]
[1777026994021,33.15,77711.98,0.0,-0.95772,5e-05,5.04217]
[1777026994162,33.15,77707.95,0.0,-0.95791,5e-05,5.02282]
[1777026998849,33.15,77705.37,0.0,-0.95805,5e-05,5.0099]
[1777026999024,33.15,77705.37,0.0,-0.95805,5e-05,5.0099]
[1777027004862,33.15,77701.61,0.0,-0.95823,5e-05,4.99137]
[1777027005026,33.15,77701.61,0.0,-0.95823,5e-05,4.99137]
[1777027005118,33.15,77701.54,0.0,-0.95824,5e-05,4.99075]
[1777027009103,33.15,77700.71,0.0,-0.95828,5e-05,4.98655]
[1777027009270,33.15,77700.69,0.0,-0.95829,5e-05,4.98618]
[1777027009308,33.15,77705.5,0.0,-0.95806,5e-05,5.00892]
[1777027016316,33.14,77704.17,0.0,-0.95813,5e-05,5.00144]
[1777027021351,33.14,77704.85,0.0,-0.95811,5e-05,5.00386]
[1777027026728,33.14,77704.55,0.0,-0.95813,5e-05,5.00196]
[1777027026769,33.14,77704.55,0.0,-0.95813,5e-05,5.00196]
[1777027026774,33.14,77697.15,0.0,-0.95849,5e-05,4.96671]
[1777027028126,33.14,77697.15,0.0,-0.95849,5e-05,4.96671]
[1777027028194,33.14,77692.41,0.0,-0.95871,5e-05,4.94425]
[1777027028277,33.14,77692.41,0.0,-0.95871,5e-05,4.94425]
[1777027033435,33.14,77691.27,0.0,-0.95877,5e-05,4.93857]
[1777027035853,33.14,77691.21,0.0,-0.95878,5e-05,4.93823]
[1777027036023,33.14,77691.21,0.0,-0.95878,5e-05,4.93823]
[1777027041689,33.14,77691.28,0.0,-0.95877,5e-05,4.9385]
[1777027041768,33.14,77691.28,0.0,-0.95877,5e-05,4.9385]
[1777027041909,33.14,77698.34,0.0,-0.95844,5e-05,4.97134]
[1777027043060,33.14,77698.34,0.0,-0.95844,5e-05,4.97134]
[1777027043162,33.14,77698.09,0.0,-0.95845,5e-05,4.96995]
[1777027043270,33.14,77698.09,0.0,-0.95845,5e-05,4.96995]
[1777027049546,33.14,77698.24,0.0,-0.95845,5e-05,4.97008]
[1777027050530,33.14,77698.24,0.0,-0.95845,5e-05,4.97008]
[1777027054830,33.13,77697.67,0.0,-0.95851,5e-05,4.96345]
[1777027055023,33.13,77697.67,0.0,-0.95851,5e-05,4.96345]
[1777027055124,33.13,77698.71,0.0,-0.95846,5e-05,4.96811]
[1777027060624,33.13,77697.81,0.0,-0.95851,5e-05,4.96351]
[1777027065659,33.13,77695.47,0.0,-0.95863,5e-05,4.95219]
[1777027067106,33.13,77695.47,0.0,-0.95863,5e-05,4.95219]
[1777027067272,33.13,77695.47,0.0,-0.95863,5e-05,4.95219]
[1777027072025,33.13,77694.26,0.0,-0.95869,5e-05,4.94628]
[1777027072270,33.13,77694.26,0.0,-0.95869,5e-05,4.94628]
[1777027072248,33.13,77693.19,0.0,-0.95874,5e-05,4.94118]
[1777027077745,33.13,77691.4,0.0,-0.95882,5e-05,4.93267]
[1777027084793,33.13,77692.15,0.0,-0.95879,5e-05,4.93603]
[1777027089829,33.13,77691.54,0.0,-0.95882,5e-05,4.93305]
[1777027094865,33.13,77691.59,0.0,-0.95882,5e-05,4.93318]
[1777027100133,33.13,77691.82,0.0,-0.95881,5e-05,4.93417]
[1777027100270,33.13,77691.82,0.0,-0.95881,5e-05,4.93417]
[1777027100234,33.13,77695.38,0.0,-0.95864,5e-05,4.95082]
[1777027107956,33.13,77694.38,0.0,-0.95869,5e-05,4.94583]
[1777027112991,33.13,77693.63,0.0,-0.95876,5e-05,4.93843]
[1777027119035,33.13,77692.63,0.0,-0.95881,5e-05,4.93358]
[1777027124070,33.13,77693.75,0.0,-0.95875,5e-05,4.93871]
[1777027129105,33.13,77692.97,0.0,-0.95879,5e-05,4.93489]
[1777027130770,33.13,77692.57,0.0,-0.95881,5e-05,4.93298]
[1777027136157,33.13,77690.85,0.0,-0.9589,5e-05,4.92475]
[1777027141191,33.13,77691.22,0.0,-0.95888,5e-05,4.92639]
[1777027142198,33.13,77682.86,0.0,-0.95928,5e-05,4.88729]
[1777027143205,33.13,77675.98,0.0,-0.9596,5e-05,4.85527]
[1777027144299,33.13,77675.98,0.0,-0.9596,5e-05,4.85527]
[1777027144333,33.13,77675.31,0.0,-0.95963,5e-05,4.85229]
[1777027144521,33.13,77675.31,0.0,-0.95963,5e-05,4.85229]
[1777027145013,33.13,77675.31,0.0,-0.95963,5e-05,4.85229]
[1777027145019,33.13,77675.31,0.0,-0.95963,5e-05,4.85229]
[1777027151261,33.13,77667.18,0.0,-0.96,5e-05,4.81535]
[1777027156297,33.13,77664.35,0.0,-0.96013,5e-05,4.803]
[1777027156517,33.13,77664.35,0.0,-0.96013,5e-05,4.803]
[1777027156775,33.13,77664.35,0.0,-0.96013,5e-05,4.803]
[1777027157304,33.13,77664.04,0.0,-0.96014,5e-05,4.80173]
[1777027157385,33.13,77664.04,0.0,-0.96014,5e-05,4.80173]
[1777027157521,33.13,77664.04,0.0,-0.96014,5e-05,4.80173]
[1777027163346,33.13,77661.33,0.0,-0.96026,5e-05,4.79025]
[1777027166143,33.13,77658.92,0.0,-0.96036,5e-05,4.77954]
[1777027166272,33.13,77658.92,0.0,-0.96036,5e-05,4.77954]
[1777027166367,33.14,77659.41,0.0,-0.96034,5e-05,4.78199]
[1777027166927,33.14,77659.41,0.0,-0.96034,5e-05,4.78199]
[1777027167023,33.14,77659.41,0.0,-0.96034,5e-05,4.78199]
[1777027169387,33.14,77663.01,0.0,-0.96017,5e-05,4.7991]
[1777027172667,33.14,77663.14,0.0,-0.96018,5e-05,4.79639]
[1777027172773,33.14,77663.14,0.0,-0.96018,5e-05,4.79639]
[1777027172824,33.14,77663.06,0.0,-0.96019,5e-05,4.79618]
[1777027173488,33.14,77663.06,0.0,-0.96019,5e-05,4.79618]
[1777027173520,33.14,77663.06,0.0,-0.96019,5e-05,4.79618]
[1777027179457,33.14,77664.42,0.0,-0.96011,5e-05,4.80352]
[1777027180880,33.14,77664.42,0.0,-0.96011,5e-05,4.80352]
[1777027181019,33.14,77664.42,0.0,-0.96011,5e-05,4.80352]
[1777027181175,33.14,77664.42,0.0,-0.96011,5e-05,4.80352]
[1777027181270,33.14,77664.42,0.0,-0.96011,5e-05,4.80352]
[1777027181276,33.14,77665.56,0.0,-0.96006,5e-05,4.80906]
[1777027183553,33.14,77667.25,0.0,-0.95998,5e-05,4.81699]
[1777027183664,33.14,77667.25,0.0,-0.95998,5e-05,4.81699]
[1777027183781,33.14,77667.25,0.0,-0.95998,5e-05,4.81699]
[1777027183881,33.14,77673.65,0.0,-0.95968,5e-05,4.84672]
[1777027189528,33.14,77672.82,0.0,-0.95971,5e-05,4.84334]
[1777027192871,33.14,77672.04,0.0,-0.95975,5e-05,4.83991]
[1777027193020,33.14,77672.04,0.0,-0.95975,5e-05,4.83991]
[1777027193089,33.14,77671.31,0.0,-0.95978,5e-05,4.83662]
[1777027194537,33.14,77670.83,0.0,-0.9598,5e-05,4.8345]
[1777027194777,33.14,77670.83,0.0,-0.9598,5e-05,4.8345]
[1777027200376,33.14,77671.21,0.0,-0.95978,5e-05,4.83678]
[1777027200523,33.14,77670.82,0.0,-0.95979,5e-05,4.83507]
[1777027200878,33.14,77670.82,0.0,-0.95979,5e-05,4.83507]
[1777027201021,33.14,77670.82,0.0,-0.95979,5e-05,4.83507]
[1777027201038,33.14,77670.84,0.0,-0.95979,5e-05,4.83527]
[1777027205640,33.15,77674.46,0.0,-0.95962,5e-05,4.85254]
[1777027206472,33.15,77674.46,0.0,-0.95962,5e-05,4.85254]
[1777027206526,33.15,77674.46,0.0,-0.95962,5e-05,4.85254]
[1777027206647,33.15,77683.44,0.0,-0.95919,5e-05,4.89439]
[1777027207654,33.15,77688.65,0.0,-0.95895,5e-05,4.91874]
[1777027209141,33.15,77688.65,0.0,-0.95895,5e-05,4.91874]
[1777027209276,33.15,77688.65,0.0,-0.95895,5e-05,4.91874]
[1777027214703,33.15,77687.13,0.0,-0.95902,5e-05,4.91145]
[1777027219508,33.15,77686.35,0.0,-0.95906,5e-05,4.90776]
[1777027219529,33.15,77686.35,0.0,-0.95906,5e-05,4.90776]
[1777027220245,33.15,77686.35,0.0,-0.95906,5e-05,4.90776]
[1777027220270,33.15,77686.35,0.0,-0.95906,5e-05,4.90776]
[1777027220271,33.15,77685.62,0.0,-0.95909,5e-05,4.90434]
[1777027225039,33.15,77686.49,0.0,-0.95905,5e-05,4.90837]
[1777027225275,33.15,77686.49,0.0,-0.95905,5e-05,4.90837]
[1777027226529,33.15,77686.81,0.0,-0.95904,5e-05,4.90984]
[1777027226769,33.15,77686.81,0.0,-0.95904,5e-05,4.90984]
[1777027226788,33.15,77686.59,0.0,-0.95905,5e-05,4.90879]
[1777027231230,33.15,77687.93,0.0,-0.95898,5e-05,4.915]
[1777027231271,33.15,77687.93,0.0,-0.95898,5e-05,4.915]
[1777027231331,33.14,77690.59,0.0,-0.95889,5e-05,4.92371]
[1777027233839,33.14,77687.01,0.0,-0.95906,5e-05,4.90688]
[1777027235354,33.14,77687.01,0.0,-0.95906,5e-05,4.90688]
[1777027235520,33.14,77686.32,0.0,-0.95909,5e-05,4.90365]
[1777027235903,33.14,77686.32,0.0,-0.95909,5e-05,4.90365]
[1777027236021,33.14,77686.32,0.0,-0.95909,5e-05,4.90365]
[1777027236062,33.14,77684.45,0.0,-0.95918,5e-05,4.89491]
[1777027241898,33.14,77684.97,0.0,-0.95915,5e-05,4.89741]
[1777027243888,33.14,77684.97,0.0,-0.95915,5e-05,4.89741]
[1777027244021,33.14,77684.97,0.0,-0.95915,5e-05,4.89741]
[1777027244122,33.14,77685.36,0.0,-0.95914,5e-05,4.89926]
[1777027244636,33.14,77685.36,0.0,-0.95914,5e-05,4.89926]
[1777027244774,33.14,77685.36,0.0,-0.95914,5e-05,4.89926]
[1777027249726,33.15,77684.9,0.0,-0.95916,5e-05,4.89722]
[1777027249778,33.15,77684.9,0.0,-0.95916,5e-05,4.89722]
[1777027250276,33.15,77684.9,0.0,-0.95916,5e-05,4.89722]
[1777027250367,33.15,77686.98,0.0,-0.95906,5e-05,4.90695]
[1777027250522,33.15,77686.98,0.0,-0.95906,5e-05,4.90695]
[1777027256405,33.15,77687.22,0.0,-0.95905,5e-05,4.90808]
[1777027256443,33.15,77687.22,0.0,-0.95905,5e-05,4.90808]
[1777027256524,33.15,77687.22,0.0,-0.95905,5e-05,4.90808]
[1777027257091,33.15,77687.22,0.0,-0.95905,5e-05,4.90808]
[1777027257274,33.15,77687.22,0.0,-0.95905,5e-05,4.90808]
[1777027257293,33.15,77687.47,0.0,-0.95903,5e-05,4.90924]
[1777027262108,33.15,77687.41,0.0,-0.95904,5e-05,4.90896]
[1777027262271,33.15,77687.41,0.0,-0.95904,5e-05,4.90896]
[1777027262322,33.15,77690.33,0.0,-0.9589,5e-05,4.9226]
[1777027263188,33.15,77690.33,0.0,-0.9589,5e-05,4.9226]
[1777027263269,33.15,77690.33,0.0,-0.9589,5e-05,4.9226]
[1777027265059,33.15,77686.52,0.0,-0.95908,5e-05,4.90474]
[1777027270406,33.15,77685.42,0.0,-0.95913,5e-05,4.89964]
[1777027270521,33.15,77685.42,0.0,-0.95913,5e-05,4.89964]
[1777027270457,33.15,77685.46,0.0,-0.95913,5e-05,4.89987]
[1777027271113,33.15,77685.46,0.0,-0.95913,5e-05,4.89987]
[1777027271270,33.15,77685.46,0.0,-0.95913,5e-05,4.89987]
[1777027271297,33.15,77680.98,0.0,-0.95934,5e-05,4.87899]
[1777027275703,33.15,77681.16,0.0,-0.95933,5e-05,4.88005]
[1777027275775,33.15,77681.16,0.0,-0.95933,5e-05,4.88005]
[1777027276438,33.15,77681.16,0.0,-0.95933,5e-05,4.88005]
[1777027276534,33.15,77682.29,0.0,-0.95928,5e-05,4.8854]
[1777027283185,33.15,77682.74,0.0,-0.95925,5e-05,4.88765]
[1777027288226,33.15,77682.63,0.0,-0.95926,5e-05,4.88726]
[1777027292692,33.15,77682.79,0.0,-0.95928,5e-05,4.88442]
[1777027292770,33.15,77682.79,0.0,-0.95928,5e-05,4.88442]
[1777027293261,33.15,77683.89,0.0,-0.95923,5e-05,4.88957]
[1777027293560,33.15,77683.89,0.0,-0.95923,5e-05,4.88957]
[1777027293773,33.15,77683.89,0.0,-0.95923,5e-05,4.88957]
[1777027301073,33.15,77683.86,0.0,-0.95923,5e-05,4.8895]
[1777027302442,33.15,77683.74,0.0,-0.95923,5e-05,4.88896]
[1777027302524,33.15,77683.74,0.0,-0.95923,5e-05,4.88896]
[1777027302542,33.15,77682.65,0.0,-0.95928,5e-05,4.8839]
[1777027303360,33.15,77682.65,0.0,-0.95928,5e-05,4.8839]
[1777027303524,33.15,77682.65,0.0,-0.95928,5e-05,4.8839]
[1777027307310,33.15,77682.38,0.0,-0.95929,5e-05,4.88269]
[1777027307520,33.15,77682.38,0.0,-0.95929,5e-05,4.88269]
[1777027307361,33.15,77681.06,0.0,-0.95936,5e-05,4.87658]
[1777027307986,33.15,77681.06,0.0,-0.95936,5e-05,4.87658]
[1777027308021,33.15,77681.06,0.0,-0.95936,5e-05,4.87658]
[1777027308368,33.15,77679.9,0.0,-0.95941,5e-05,4.8712]
[1777027312513,33.15,77678.87,0.0,-0.95946,5e-05,4.86653]
[1777027313022,33.15,77679.62,0.0,-0.95942,5e-05,4.87006]
[1777027313273,33.15,77679.62,0.0,-0.95942,5e-05,4.87006]
[1777027316425,33.15,77675.45,0.0,-0.95962,5e-05,4.85081]
[1777027318038,33.15,77673.72,0.0,-0.9597,5e-05,4.84285]
[1777027318274,33.15,77673.72,0.0,-0.9597,5e-05,4.84285]
[1777027321460,33.15,77668.79,0.0,-0.95993,5e-05,4.82032]
[1777027322785,33.15,77667.13,0.0,-0.96,5e-05,4.81277]
[1777027323021,33.15,77667.13,0.0,-0.96,5e-05,4.81277]
[1777027325488,33.15,77663.06,0.0,-0.96019,5e-05,4.79439]
[1777027329137,33.15,77661.49,0.0,-0.96025,5e-05,4.78763]
[1777027329272,33.15,77661.49,0.0,-0.96025,5e-05,4.78763]
[1777027332536,33.15,77657.99,0.0,-0.96041,5e-05,4.77225]
[1777027334551,33.15,77654.34,0.0,-0.96057,5e-05,4.75594]
[1777027335165,33.15,77654.34,0.0,-0.96057,5e-05,4.75594]
[1777027335275,33.15,77654.34,0.0,-0.96057,5e-05,4.75594]
[1777027338579,33.16,77651.33,0.0,-0.9607,5e-05,4.74314]
[1777027344132,33.16,77650.39,0.0,-0.96073,5e-05,4.73989]
[1777027344274,33.16,77650.39,0.0,-0.96073,5e-05,4.73989]
[1777027347199,33.16,77649.8,0.0,-0.96075,5e-05,4.738]
[1777027350774,33.16,77649.7,0.0,-0.96075,5e-05,4.73835]
[1777027350967,33.16,77649.7,0.0,-0.96075,5e-05,4.73835]
[1777027351021,33.16,77649.7,0.0,-0.96075,5e-05,4.73835]
[1777027351068,33.16,77651.44,0.0,-0.96069,5e-05,4.74323]
[1777027353684,33.16,77655.44,0.0,-0.9605,5e-05,4.76227]
[1777027358719,33.17,77655.11,0.0,-0.9605,5e-05,4.76192]
[1777027363754,33.17,77655.73,0.0,-0.96046,5e-05,4.76592]
[1777027368092,33.17,77655.55,0.0,-0.96047,5e-05,4.76532]
[1777027368269,33.17,77655.55,0.0,-0.96047,5e-05,4.76532]
[1777027369830,33.17,77657.77,0.0,-0.96036,5e-05,4.77642]
[1777027369925,33.17,77657.77,0.0,-0.96036,5e-05,4.77642]
[1777027369998,33.17,77661.15,0.0,-0.9602,5e-05,4.79216]
[1777027370803,33.17,77669.38,0.0,-0.95981,5e-05,4.83028]
[1777027371695,33.17,77669.38,0.0,-0.95981,5e-05,4.83028]
[1777027371769,33.17,77669.38,0.0,-0.95981,5e-05,4.83028]
[1777027371810,33.17,77670.52,0.0,-0.95976,5e-05,4.83568]
[1777027381880,33.18,77668.43,0.0,-0.95984,5e-05,4.82738]
[1777027383382,33.18,77668.43,0.0,-0.95984,5e-05,4.82738]
[1777027383521,33.18,77668.43,0.0,-0.95984,5e-05,4.82738]
[1777027385122,33.18,77668.52,0.0,-0.95984,5e-05,4.82814]
[1777027385269,33.18,77668.52,0.0,-0.95984,5e-05,4.82814]
[1777027385370,33.18,77667.93,0.0,-0.95986,5e-05,4.82559]
[1777027389199,33.18,77669.47,0.0,-0.95978,5e-05,4.83324]
[1777027389273,33.18,77669.47,0.0,-0.95978,5e-05,4.83324]
[1777027389936,33.18,77676.38,0.0,-0.95946,5e-05,4.86559]
[1777027392876,33.18,77678.82,0.0,-0.95934,5e-05,4.87716]
[1777027392981,33.18,77678.82,0.0,-0.95934,5e-05,4.87716]
[1777027393022,33.18,77678.82,0.0,-0.95934,5e-05,4.87716]
[1777027393082,33.18,77679.63,0.0,-0.9593,5e-05,4.88104]
[1777027397471,33.18,77679.71,0.0,-0.95929,5e-05,4.88172]
[1777027397526,33.18,77679.71,0.0,-0.95929,5e-05,4.88172]
[1777027398653,33.18,77679.95,0.0,-0.95928,5e-05,4.88304]
[1777027398770,33.18,77680.24,0.0,-0.95927,5e-05,4.88439]
[1777027398999,33.18,77680.56,0.0,-0.95925,5e-05,4.88598]
[1777027404039,33.18,77682.07,0.0,-0.95917,5e-05,4.89349]
[1777027405046,33.18,77686.4,0.0,-0.95897,5e-05,4.91378]
[1777027406704,33.18,77685.56,0.0,-0.95901,5e-05,4.90991]
[1777027406776,33.18,77685.56,0.0,-0.95901,5e-05,4.90991]
[1777027411849,33.18,77683.51,0.0,-0.95913,5e-05,4.89692]
[1777027412020,33.18,77683.51,0.0,-0.95913,5e-05,4.89692]
[1777027413262,33.18,77680.41,0.0,-0.95928,5e-05,4.88253]
[1777027413269,33.18,77680.41,0.0,-0.95928,5e-05,4.88253]
[1777027413363,33.18,77680.56,0.0,-0.95927,5e-05,4.88331]
[1777027419144,33.18,77680.75,0.0,-0.95926,5e-05,4.88459]
[1777027421101,33.18,77680.75,0.0,-0.95926,5e-05,4.88459]
[1777027421271,33.18,77680.75,0.0,-0.95926,5e-05,4.88459]
[1777027427200,33.19,77681.69,0.0,-0.95921,5e-05,4.88932]
[1777027428774,33.19,77681.69,0.0,-0.95921,5e-05,4.88932]
[1777027429020,33.19,77681.69,0.0,-0.95921,5e-05,4.88932]
[1777027429985,33.19,77682.22,0.0,-0.95918,5e-05,4.89185]
[1777027430022,33.19,77682.22,0.0,-0.95918,5e-05,4.89185]
[1777027430221,33.19,77681.95,0.0,-0.95919,5e-05,4.89061]
[1777027433306,33.19,77681.37,0.0,-0.95922,5e-05,4.88796]
[1777027433523,33.19,77681.37,0.0,-0.95922,5e-05,4.88796]
[1777027439289,33.19,77681.44,0.0,-0.95922,5e-05,4.88837]
[1777027443959,33.19,77680.89,0.0,-0.95924,5e-05,4.88587]
[1777027444020,33.19,77680.89,0.0,-0.95924,5e-05,4.88587]
[1777027445061,33.19,77679.44,0.0,-0.95931,5e-05,4.87913]
[1777027445271,33.19,77679.44,0.0,-0.95931,5e-05,4.87913]
[1777027445350,33.19,77678.78,0.0,-0.95934,5e-05,4.87609]
[1777027450386,33.19,77679.44,0.0,-0.95931,5e-05,4.87928]
[1777027452562,33.19,77679.99,0.0,-0.95928,5e-05,4.88186]
[1777027452771,33.19,77680.42,0.0,-0.95926,5e-05,4.88389]
[1777027458442,33.19,77681.5,0.0,-0.95921,5e-05,4.8889]
[1777027459338,33.19,77681.5,0.0,-0.95921,5e-05,4.8889]
[1777027459525,33.19,77681.5,0.0,-0.95921,5e-05,4.8889]
[1777027459625,33.19,77680.68,0.0,-0.95925,5e-05,4.88507]
[1777027463787,33.19,77682.25,0.0,-0.95918,5e-05,4.89238]
[1777027464020,33.19,77682.25,0.0,-0.95918,5e-05,4.89238]
[1777027469520,33.19,77683.05,0.0,-0.95914,5e-05,4.89604]
[1777027471667,33.19,77683.4,0.0,-0.95912,5e-05,4.89766]
[1777027471773,33.19,77685.0,0.0,-0.95908,5e-05,4.90144]
[1777027472786,33.19,77684.18,0.0,-0.95911,5e-05,4.89759]
[1777027473021,33.19,77684.18,0.0,-0.95911,5e-05,4.89759]
[1777027473548,33.19,77681.83,0.0,-0.95923,5e-05,4.88662]
[1777027476149,33.19,77680.91,0.0,-0.95927,5e-05,4.88232]
[1777027476271,33.19,77680.91,0.0,-0.95927,5e-05,4.88232]
[1777027480597,33.19,77676.22,0.0,-0.95949,5e-05,4.86064]
[1777027481103,33.19,77676.22,0.0,-0.95949,5e-05,4.86064]
[1777027481271,33.19,77676.22,0.0,-0.95949,5e-05,4.86064]
[1777027481604,33.19,77675.9,0.0,-0.9595,5e-05,4.85919]
[1777027482678,33.19,77675.9,0.0,-0.9595,5e-05,4.85919]
[1777027482774,33.19,77674.86,0.0,-0.95955,5e-05,4.8544]
[1777027487242,33.19,77676.22,0.0,-0.95949,5e-05,4.86089]
[1777027488117,33.19,77675.64,0.0,-0.95951,5e-05,4.85822]
[1777027488270,33.19,77675.64,0.0,-0.95951,5e-05,4.85822]
[1777027488652,33.19,77675.51,0.0,-0.95952,5e-05,4.85765]
[1777027493688,33.19,77674.96,0.0,-0.95954,5e-05,4.85526]
[1777027498726,33.19,77674.21,0.0,-0.95958,5e-05,4.85193]
[1777027499883,33.19,77673.94,0.0,-0.95959,5e-05,4.85071]
[1777027500022,33.19,77673.94,0.0,-0.95959,5e-05,4.85071]
[1777027500739,33.19,77674.31,0.0,-0.95957,5e-05,4.85246]
[1777027506782,33.19,77673.98,0.0,-0.95959,5e-05,4.8511]
[1777027511816,33.19,77668.96,0.0,-0.95982,5e-05,4.828]
[1777027512824,33.19,77665.38,0.0,-0.95999,5e-05,4.81155]
[1777027515845,33.19,77656.21,0.0,-0.96041,5e-05,4.76971]
[1777027516987,33.19,77656.21,0.0,-0.96041,5e-05,4.76971]
[1777027517018,33.19,77656.21,0.0,-0.96041,5e-05,4.76971]
[1777027517069,33.19,77652.78,0.0,-0.96056,5e-05,4.75418]
[1777027522897,33.19,77653.42,0.0,-0.96052,5e-05,4.75837]
[1777027525568,33.19,77648.04,0.0,-0.96076,5e-05,4.73422]
[1777027526774,33.19,77648.04,0.0,-0.96076,5e-05,4.73422]
[1777027529333,33.19,77645.05,0.0,-0.96089,5e-05,4.72136]
[1777027529520,33.19,77645.05,0.0,-0.96089,5e-05,4.72136]
[1777027529620,33.2,77644.52,0.0,-0.96091,5e-05,4.71921]
[1777027534981,33.2,77643.3,0.0,-0.96098,5e-05,4.71173]
[1777027540021,33.2,77642.38,0.0,-0.96101,5e-05,4.70896]
[1777027541392,33.2,77642.38,0.0,-0.96101,5e-05,4.70896]
[1777027547066,33.21,77641.95,0.0,-0.96101,5e-05,4.70898]
[1777027547914,33.21,77641.95,0.0,-0.96101,5e-05,4.70898]
[1777027548019,33.21,77641.95,0.0,-0.96101,5e-05,4.70898]
[1777027548073,33.21,77641.99,0.0,-0.961,5e-05,4.70944]
[1777027553108,33.21,77641.8,0.0,-0.961,5e-05,4.71]
[1777027558143,33.21,77641.19,0.0,-0.96101,5e-05,4.70868]
[1777027559149,33.21,77645.81,0.0,-0.9608,5e-05,4.72999]
[1777027560499,33.21,77645.81,0.0,-0.9608,5e-05,4.72999]
[1777027560523,33.21,77645.81,0.0,-0.9608,5e-05,4.72999]
[1777027560601,33.21,77646.66,0.0,-0.96076,5e-05,4.73412]
[1777027562170,33.22,77650.89,0.0,-0.96056,5e-05,4.75393]
[1777027564185,33.22,77655.13,0.0,-0.96036,5e-05,4.77376]
[1777027569220,33.22,77652.46,0.0,-0.96047,5e-05,4.76255]
[1777027571234,33.22,77657.61,0.0,-0.96023,5e-05,4.78659]
[1777027575262,33.22,77662.47,0.0,-0.95999,5e-05,4.80963]
[1777027576269,33.22,77666.08,0.0,-0.95982,5e-05,4.82643]
[1777027577802,33.22,77666.08,0.0,-0.95982,5e-05,4.82643]
[1777027578022,33.22,77667.45,0.0,-0.95976,5e-05,4.83289]
[1777027578283,33.22,77667.43,0.0,-0.95976,5e-05,4.83292]
[1777027583124,33.22,77668.33,0.0,-0.95971,5e-05,4.83761]
[1777027583318,33.22,77687.56,0.0,-0.9588,5e-05,4.92715]
[1777027584325,33.22,77692.46,0.0,-0.95857,5e-05,4.95009]
[1777027586348,33.22,77692.23,0.0,-0.95858,5e-05,4.94896]
[1777027586570,33.22,77692.23,0.0,-0.95858,5e-05,4.94896]
[1777027588785,33.22,77692.38,0.0,-0.95858,5e-05,4.94957]
[1777027589361,33.22,77700.18,0.0,-0.9582,5e-05,4.98617]
[1777027590369,33.22,77706.72,0.0,-0.95789,5e-05,5.01696]
[1777027591376,33.22,77724.76,0.0,-0.95704,5e-05,5.09893]
[1777027592383,33.22,77726.5,0.0,-0.95695,5e-05,5.10697]
[1777027597418,33.22,77727.21,0.0,-0.95694,5e-05,5.10884]
[1777027600439,33.22,77723.83,0.0,-0.95711,5e-05,5.09177]
[1777027602453,33.22,77720.23,0.0,-0.95729,5e-05,5.07403]
[1777027603622,33.22,77720.23,0.0,-0.95729,5e-05,5.07403]
[1777027603676,33.22,77720.23,0.0,-0.95729,5e-05,5.07403]
[1777027603771,33.22,77720.23,0.0,-0.95729,5e-05,5.07403]
[1777027603777,33.21,77719.48,0.0,-0.95734,5e-05,5.06995]
[1777027606481,33.21,77714.8,0.0,-0.95757,5e-05,5.0472]
[1777027610509,33.21,77709.35,0.0,-0.95784,5e-05,5.0205]
[1777027612230,33.21,77710.92,0.0,-0.95777,5e-05,5.02778]
[1777027612278,33.21,77710.92,0.0,-0.95777,5e-05,5.02778]
[1777027612285,33.21,77710.92,0.0,-0.95777,5e-05,5.02778]
[1777027612524,33.21,77710.92,0.0,-0.95777,5e-05,5.02778]
[1777027612580,33.21,77710.38,0.0,-0.9578,5e-05,5.02504]
[1777027617096,33.21,77709.17,0.0,-0.95786,5e-05,5.01864]
[1777027617107,33.21,77709.17,0.0,-0.95786,5e-05,5.01864]
[1777027617272,33.21,77709.17,0.0,-0.95786,5e-05,5.01864]
[1777027617558,33.21,77708.89,0.0,-0.95788,5e-05,5.01714]
[1777027622210,33.21,77707.53,0.0,-0.95795,5e-05,5.01008]
[1777027622218,33.21,77707.53,0.0,-0.95795,5e-05,5.01008]
[1777027622275,33.21,77707.53,0.0,-0.95795,5e-05,5.01008]
[1777027622593,33.21,77706.59,0.0,-0.958,5e-05,5.00549]
[1777027627560,33.21,77705.66,0.0,-0.95805,5e-05,5.00053]
[1777027627569,33.21,77705.66,0.0,-0.95805,5e-05,5.00053]
[1777027627771,33.21,77705.66,0.0,-0.95805,5e-05,5.00053]
[1777027627871,33.21,77705.29,0.0,-0.95807,5e-05,4.99852]
[1777027630650,33.21,77709.89,0.0,-0.95785,5e-05,5.02002]
[1777027631072,33.21,77709.89,0.0,-0.95785,5e-05,5.02002]
[1777027631080,33.21,77709.89,0.0,-0.95785,5e-05,5.02002]
[1777027631273,33.21,77709.89,0.0,-0.95785,5e-05,5.02002]
[1777027631657,33.21,77710.15,0.0,-0.95784,5e-05,5.02112]
[1777027635447,33.2,77710.3,0.0,-0.95783,5e-05,5.02134]
[1777027635684,33.2,77753.18,0.0,-0.95571,5e-05,5.22714]
[1777027637699,33.2,77750.82,0.0,-0.95584,5e-05,5.215]
[1777027638929,33.2,77750.82,0.0,-0.95584,5e-05,5.215]
[1777027641728,33.2,77756.85,0.0,-0.95556,5e-05,5.24242]
[1777027646763,33.17,77757.83,0.0,-0.95564,5e-05,5.23494]
[1777027649784,33.17,77751.83,0.0,-0.95595,5e-05,5.2043]
[1777027651797,33.17,77749.96,0.0,-0.95609,5e-05,5.19062]
[1777027653222,33.17,77748.76,0.0,-0.95615,5e-05,5.1844]
[1777027653272,33.17,77748.76,0.0,-0.95615,5e-05,5.1844]
[1777027653524,33.17,77748.76,0.0,-0.95615,5e-05,5.1844]
[1777027653811,33.17,77746.96,0.0,-0.95624,5e-05,5.1753]
[1777027657398,33.16,77745.6,0.0,-0.95632,5e-05,5.16764]
[1777027657522,33.16,77745.6,0.0,-0.95632,5e-05,5.16764]
[1777027662875,33.16,77746.03,0.0,-0.95632,5e-05,5.16771]
[1777027663753,33.16,77746.03,0.0,-0.95632,5e-05,5.16771]
[1777027663772,33.16,77746.03,0.0,-0.95632,5e-05,5.16771]
[1777027663813,33.16,77746.03,0.0,-0.95632,5e-05,5.16771]
[1777027663882,33.16,77746.78,0.0,-0.95629,5e-05,5.17101]
[1777027664023,33.16,77746.78,0.0,-0.95629,5e-05,5.17101]
[1777027668574,33.15,77746.02,0.0,-0.95634,5e-05,5.16602]
[1777027668772,33.15,77746.02,0.0,-0.95634,5e-05,5.16602]
[1777027673289,33.15,77747.07,0.0,-0.9563,5e-05,5.16955]
[1777027673343,33.15,77747.07,0.0,-0.9563,5e-05,5.16955]
[1777027673530,33.15,77747.07,0.0,-0.9563,5e-05,5.16955]
[1777027673952,33.15,77746.79,0.0,-0.95632,5e-05,5.16788]
[1777027679993,33.15,77746.65,0.0,-0.95635,5e-05,5.1654]
[1777027681001,33.15,77740.66,0.0,-0.95665,5e-05,5.13618]
[1777027683096,33.15,77738.68,0.0,-0.95675,5e-05,5.1264]
[1777027683270,33.15,77738.68,0.0,-0.95675,5e-05,5.1264]
[1777027683321,33.15,77738.68,0.0,-0.95675,5e-05,5.1264]
[1777027683524,33.15,77738.68,0.0,-0.95675,5e-05,5.1264]
[1777027683552,33.15,77737.96,0.0,-0.95679,5e-05,5.12271]
[1777027689057,33.12,77738.12,0.0,-0.9569,5e-05,5.11232]
[1777027691070,33.12,77734.8,0.0,-0.95707,5e-05,5.09597]
[1777027693349,33.12,77735.64,0.0,-0.95703,5e-05,5.09981]
[1777027693521,33.12,77735.64,0.0,-0.95703,5e-05,5.09981]
[1777027699741,33.12,77734.84,0.0,-0.95707,5e-05,5.09503]
[1777027699775,33.12,77734.84,0.0,-0.95707,5e-05,5.09503]
[1777027699999,33.12,77735.08,0.0,-0.95707,5e-05,5.09559]
[1777027700021,33.12,77735.08,0.0,-0.95707,5e-05,5.09559]
[1777027703156,33.12,77735.37,0.0,-0.95706,5e-05,5.09638]
[1777027705337,33.11,77734.92,0.0,-0.95709,5e-05,5.09401]
[1777027705523,33.11,77734.92,0.0,-0.95709,5e-05,5.09401]
[1777027707184,33.11,77721.39,0.0,-0.95776,5e-05,5.02875]
[1777027708925,33.11,77721.39,0.0,-0.95776,5e-05,5.02875]
[1777027708935,33.11,77721.39,0.0,-0.95776,5e-05,5.02875]
[1777027708191,33.11,77719.48,0.0,-0.95785,5e-05,5.01957]
[1777027709021,33.11,77719.48,0.0,-0.95785,5e-05,5.01957]
[1777027709198,33.11,77719.02,0.0,-0.95787,5e-05,5.01728]
[1777027714232,33.11,77718.83,0.0,-0.95792,5e-05,5.01215]
[1777027715239,33.11,77725.06,0.0,-0.95761,5e-05,5.04168]
[1777027716246,33.11,77730.31,0.0,-0.95736,5e-05,5.06659]
[1777027717359,33.11,77730.31,0.0,-0.95736,5e-05,5.06659]
[1777027717519,33.11,77730.31,0.0,-0.95736,5e-05,5.06659]
[1777027717637,33.11,77730.31,0.0,-0.95736,5e-05,5.06659]
[1777027717777,33.11,77730.31,0.0,-0.95736,5e-05,5.06659]
[1777027717875,33.11,77730.18,0.0,-0.95737,5e-05,5.06556]
[1777027723295,33.11,77731.13,0.0,-0.95733,5e-05,5.06906]
[1777027725805,33.11,77731.38,0.0,-0.95732,5e-05,5.07003]
[1777027727344,33.11,77731.74,0.0,-0.95731,5e-05,5.07131]
[1777027727521,33.11,77731.74,0.0,-0.95731,5e-05,5.07131]
[1777027733367,33.1,77730.46,0.0,-0.95741,5e-05,5.06168]
[1777027738402,33.09,77728.89,0.0,-0.95752,5e-05,5.05119]
[1777027741954,33.09,77728.49,0.0,-0.95754,5e-05,5.04887]
[1777027742021,33.09,77728.49,0.0,-0.95754,5e-05,5.04887]
[1777027742230,33.09,77728.45,0.0,-0.95755,5e-05,5.04847]
[1777027742274,33.09,77728.45,0.0,-0.95755,5e-05,5.04847]
[1777027742430,33.09,77728.19,0.0,-0.95756,5e-05,5.04702]
[1777027745450,33.09,77721.74,0.0,-0.95788,5e-05,5.0157]
[1777027746659,33.09,77721.74,0.0,-0.95788,5e-05,5.0157]
[1777027746769,33.09,77721.74,0.0,-0.95788,5e-05,5.0157]
[1777027752499,33.09,77717.08,0.0,-0.95812,5e-05,4.99248]
[1777027754953,33.09,77717.05,0.0,-0.95812,5e-05,4.9922]
[1777027755020,33.09,77717.05,0.0,-0.95812,5e-05,4.9922]
[1777027755574,33.09,77716.92,0.0,-0.95813,5e-05,4.99133]
[1777027755776,33.09,77716.92,0.0,-0.95813,5e-05,4.99133]
[1777027755778,33.09,77716.47,0.0,-0.95815,5e-05,4.9892]
[1777027761098,33.08,77716.74,0.0,-0.95815,5e-05,4.98984]
[1777027761278,33.08,77716.74,0.0,-0.95815,5e-05,4.98984]
[1777027766597,33.08,77715.67,0.0,-0.95821,5e-05,4.98402]
[1777027771633,33.08,77714.95,0.0,-0.95827,5e-05,4.97638]
[1777027774401,33.08,77715.17,0.0,-0.95827,5e-05,4.97723]
[1777027774523,33.08,77715.17,0.0,-0.95827,5e-05,4.97723]
[1777027774557,33.08,77715.17,0.0,-0.95827,5e-05,4.97723]
[1777027774770,33.08,77715.17,0.0,-0.95827,5e-05,4.97723]
[1777027774871,33.08,77715.53,0.0,-0.95825,5e-05,4.97885]
[1777027780696,33.08,77713.9,0.0,-0.95833,5e-05,4.97062]
[1777027781756,33.08,77713.9,0.0,-0.95833,5e-05,4.97062]
[1777027781771,33.08,77713.9,0.0,-0.95833,5e-05,4.97062]
[1777027787744,33.08,77712.04,0.0,-0.95843,5e-05,4.96136]
[1777027791882,33.08,77709.7,0.0,-0.95854,5e-05,4.95016]
[1777027792020,33.08,77709.7,0.0,-0.95854,5e-05,4.95016]
[1777027792715,33.08,77708.08,0.0,-0.95862,5e-05,4.94244]
[1777027792773,33.08,77708.08,0.0,-0.95862,5e-05,4.94244]
[1777027792780,33.08,77708.31,0.0,-0.95861,5e-05,4.94353]
[1777027797815,33.08,77707.79,0.0,-0.95864,5e-05,4.94096]
[1777027802852,33.08,77709.57,0.0,-0.95855,5e-05,4.94924]
[1777027803505,33.08,77709.57,0.0,-0.95855,5e-05,4.94924]
[1777027803521,33.08,77709.57,0.0,-0.95855,5e-05,4.94924]
[1777027803859,33.08,77706.24,0.0,-0.95871,5e-05,4.93352]
[1777027808894,33.08,77707.59,0.0,-0.95865,5e-05,4.93979]
[1777027813934,33.08,77707.02,0.0,-0.95868,5e-05,4.93698]
[1777027818713,33.08,77707.32,0.0,-0.95866,5e-05,4.9383]
[1777027818771,33.08,77707.32,0.0,-0.95866,5e-05,4.9383]
[1777027819977,33.08,77707.67,0.0,-0.95865,5e-05,4.93993]
[1777027820023,33.08,77707.67,0.0,-0.95865,5e-05,4.93993]
[1777027820079,33.08,77707.45,0.0,-0.95866,5e-05,4.93887]
[1777027826017,33.08,77707.06,0.0,-0.95868,5e-05,4.93694]
[1777027834074,33.08,77707.26,0.0,-0.9587,5e-05,4.9341]
[1777027838101,33.08,77712.01,0.0,-0.95847,5e-05,4.95645]
[1777027839108,33.08,77715.63,0.0,-0.9583,5e-05,4.9735]
[1777027839638,33.08,77715.63,0.0,-0.9583,5e-05,4.9735]
[1777027839770,33.08,77715.63,0.0,-0.9583,5e-05,4.9735]
[1777027844144,33.08,77719.38,0.0,-0.95812,5e-05,4.99087]
[1777027845151,33.08,77715.44,0.0,-0.95831,5e-05,4.97211]
[1777027846158,33.08,77709.31,0.0,-0.95861,5e-05,4.9431]
[1777027847938,33.08,77709.31,0.0,-0.95861,5e-05,4.9431]
[1777027848020,33.08,77709.31,0.0,-0.95861,5e-05,4.9431]
[1777027849097,33.08,77709.0,0.0,-0.95862,5e-05,4.9416]
[1777027849123,33.08,77709.0,0.0,-0.95862,5e-05,4.94158]
[1777027849271,33.08,77709.0,0.0,-0.95862,5e-05,4.94158]
[1777027855633,33.08,77708.89,0.0,-0.95863,5e-05,4.94096]
[1777027855770,33.08,77708.89,0.0,-0.95863,5e-05,4.94096]
[1777027861262,33.07,77712.65,0.0,-0.95845,5e-05,4.95841]
[1777027864719,33.07,77713.49,0.0,-0.95841,5e-05,4.9623]
[1777027864770,33.07,77713.49,0.0,-0.95841,5e-05,4.9623]
[1777027866062,33.07,77713.84,0.0,-0.95839,5e-05,4.9639]
[1777027866127,33.07,77713.18,0.0,-0.95843,5e-05,4.96069]
[1777027866270,33.07,77713.18,0.0,-0.95843,5e-05,4.96069]
[1777027871089,33.07,77710.49,0.0,-0.95856,5e-05,4.94786]
[1777027871272,33.07,77709.86,0.0,-0.95859,5e-05,4.94485]
[1777027876369,33.07,77709.87,0.0,-0.95859,5e-05,4.94478]
[1777027880344,33.07,77709.68,0.0,-0.9586,5e-05,4.9438]
[1777027880526,33.07,77709.68,0.0,-0.9586,5e-05,4.9438]
[1777027881844,33.07,77709.7,0.0,-0.9586,5e-05,4.94387]
[1777027882021,33.07,77709.7,0.0,-0.9586,5e-05,4.94387]
[1777027882121,33.07,77710.22,0.0,-0.95857,5e-05,4.94627]
[1777027885535,33.07,77711.41,0.0,-0.95852,5e-05,4.9518]
[1777027885773,33.07,77711.41,0.0,-0.95852,5e-05,4.9518]
[1777027885874,33.07,77718.5,0.0,-0.95818,5e-05,4.98528]
[1777027891474,33.07,77717.86,0.0,-0.95824,5e-05,4.97797]
[1777027893657,33.07,77718.09,0.0,-0.95823,5e-05,4.97897]
[1777027893776,33.07,77718.09,0.0,-0.95823,5e-05,4.97897]
[1777027893862,33.07,77717.92,0.0,-0.95824,5e-05,4.97808]
[1777027895115,33.07,77717.92,0.0,-0.95824,5e-05,4.97808]
[1777027895272,33.07,77717.78,0.0,-0.95825,5e-05,4.97733]
[1777027900031,33.07,77716.56,0.0,-0.95831,5e-05,4.97126]
[1777027900132,33.07,77717.27,0.0,-0.95828,5e-05,4.97448]
[1777027900273,33.07,77717.27,0.0,-0.95828,5e-05,4.97448]
[1777027900485,33.07,77717.27,0.0,-0.95828,5e-05,4.97448]
[1777027900523,33.07,77717.27,0.0,-0.95828,5e-05,4.97448]
[1777027902551,33.07,77712.23,0.0,-0.95852,5e-05,4.95057]
[1777027907585,33.07,77712.19,0.0,-0.95852,5e-05,4.95021]
[1777027912621,33.07,77712.53,0.0,-0.95851,5e-05,4.95163]
[1777027919671,33.07,77707.31,0.0,-0.95876,5e-05,4.92678]
[1777027921075,33.07,77707.31,0.0,-0.95876,5e-05,4.92678]
[1777027921127,33.07,77697.8,0.0,-0.95922,5e-05,4.88228]
[1777027921276,33.07,77697.8,0.0,-0.95922,5e-05,4.88228]
[1777027922979,33.07,77694.96,0.0,-0.95935,5e-05,4.86902]
[1777027923020,33.07,77694.96,0.0,-0.95935,5e-05,4.86902]
[1777027923028,33.07,77695.41,0.0,-0.95933,5e-05,4.8713]
[1777027926591,33.07,77692.58,0.0,-0.95946,5e-05,4.85828]
[1777027926770,33.07,77692.58,0.0,-0.95946,5e-05,4.85828]
[1777027933769,33.07,77693.42,0.0,-0.95941,5e-05,4.86295]
[1777027935001,33.07,77693.42,0.0,-0.95941,5e-05,4.86295]
[1777027935023,33.07,77693.42,0.0,-0.95941,5e-05,4.86295]
[1777027937189,33.07,77692.96,0.0,-0.95943,5e-05,4.86095]
[1777027937220,33.07,77692.66,0.0,-0.95945,5e-05,4.8597]
[1777027937270,33.07,77692.66,0.0,-0.95945,5e-05,4.8597]
[1777027940283,33.07,77692.69,0.0,-0.95944,5e-05,4.85998]
[1777027944903,33.07,77689.6,0.0,-0.95959,5e-05,4.84589]
[1777027945029,33.07,77689.6,0.0,-0.95959,5e-05,4.84589]
[1777027945107,33.07,77686.82,0.0,-0.95971,5e-05,4.83317]
[1777027950889,33.07,77686.63,0.0,-0.95972,5e-05,4.83284]
[1777027952671,33.07,77686.66,0.0,-0.95974,5e-05,4.82944]
[1777027952904,33.07,77692.91,0.0,-0.95945,5e-05,4.85861]
[1777027956292,33.08,77692.92,0.0,-0.95944,5e-05,4.85892]
[1777027961965,33.08,77692.53,0.0,-0.95946,5e-05,4.85752]
[1777027964275,33.08,77692.92,0.0,-0.95944,5e-05,4.85948]
[1777027970024,33.08,77691.71,0.0,-0.95949,5e-05,4.85423]
[1777027970911,33.08,77691.71,0.0,-0.95949,5e-05,4.85423]
[1777027971020,33.08,77691.71,0.0,-0.95949,5e-05,4.85423]
[1777027971120,33.08,77691.71,0.0,-0.95949,5e-05,4.8543]
[1777027972392,33.08,77691.71,0.0,-0.95949,5e-05,4.8543]
[1777027972522,33.08,77691.71,0.0,-0.95949,5e-05,4.8543]
[1777027978080,33.08,77691.94,0.0,-0.95947,5e-05,4.85588]
[1777027980038,33.08,77693.03,0.0,-0.95942,5e-05,4.86103]
[1777027980094,33.08,77693.8,0.0,-0.95939,5e-05,4.86468]
[1777027981324,33.08,77695.0,0.0,-0.95933,5e-05,4.87039]
[1777027981527,33.08,77695.0,0.0,-0.95933,5e-05,4.87039]
[1777027987145,33.08,77694.11,0.0,-0.95937,5e-05,4.86649]
[1777027988584,33.08,77694.38,0.0,-0.95935,5e-05,4.8678]
[1777027988770,33.08,77694.38,0.0,-0.95935,5e-05,4.8678]
[1777027989160,33.08,77694.15,0.0,-0.95936,5e-05,4.86677]
[1777027989794,33.08,77694.15,0.0,-0.95936,5e-05,4.86677]
[1777027990026,33.08,77694.15,0.0,-0.95936,5e-05,4.86677]
[1777027995202,33.08,77694.63,0.0,-0.95934,5e-05,4.86928]
[1777028000237,33.08,77694.63,0.0,-0.95934,5e-05,4.8695]
[1777028003051,33.08,77693.42,0.0,-0.95939,5e-05,4.86395]
[1777028003271,33.08,77693.42,0.0,-0.95939,5e-05,4.86395]
[1777028003276,33.08,77693.41,0.0,-0.95939,5e-05,4.86395]
[1777028004106,33.08,77693.41,0.0,-0.95939,5e-05,4.86395]
[1777028004273,33.08,77693.41,0.0,-0.95939,5e-05,4.86395]
[1777028009318,33.08,77693.34,0.0,-0.95939,5e-05,4.86393]
[1777028014267,33.08,77690.28,0.0,-0.95956,5e-05,4.84623]
[1777028014353,33.08,77690.45,0.0,-0.95955,5e-05,4.8471]
[1777028014523,33.08,77690.45,0.0,-0.95955,5e-05,4.8471]
[1777028015413,33.08,77690.45,0.0,-0.95955,5e-05,4.8471]
[1777028015520,33.08,77690.36,0.0,-0.95956,5e-05,4.84676]
[1777028022409,33.08,77690.75,0.0,-0.95953,5e-05,4.8491]
[1777028023608,33.08,77690.75,0.0,-0.95953,5e-05,4.8491]
[1777028023769,33.08,77690.75,0.0,-0.95953,5e-05,4.8491]
[1777028023871,33.08,77690.75,0.0,-0.95953,5e-05,4.84917]
[1777028024897,33.08,77690.75,0.0,-0.95953,5e-05,4.84917]
[1777028025022,33.08,77690.75,0.0,-0.95953,5e-05,4.84917]
[1777028031430,33.09,77690.65,0.0,-0.95953,5e-05,4.8491]
[1777028031519,33.09,77689.65,0.0,-0.95958,5e-05,4.84451]
[1777028032249,33.09,77689.65,0.0,-0.95958,5e-05,4.84451]
[1777028032276,33.09,77689.65,0.0,-0.95958,5e-05,4.84451]
[1777028032344,33.09,77689.64,0.0,-0.95958,5e-05,4.84461]
[1777028038521,33.09,77690.01,0.0,-0.95956,5e-05,4.84672]
[1777028042385,33.09,77689.99,0.0,-0.95956,5e-05,4.84674]
[1777028042523,33.09,77690.57,0.0,-0.95953,5e-05,4.8495]
[1777028043388,33.09,77690.57,0.0,-0.95953,5e-05,4.8495]
[1777028042549,33.09,77690.15,0.0,-0.95955,5e-05,4.8476]
[1777028043526,33.09,77690.15,0.0,-0.95955,5e-05,4.8476]
[1777028047584,33.09,77697.42,0.0,-0.9592,5e-05,4.88177]
[1777028048591,33.09,77704.92,0.0,-0.95885,5e-05,4.9169]
[1777028049597,33.09,77716.65,0.0,-0.95829,5e-05,4.97162]
[1777028050605,33.08,77716.2,0.0,-0.95832,5e-05,4.96807]
[1777028051611,33.08,77723.47,0.0,-0.95797,5e-05,5.00238]
[1777028053819,33.08,77723.27,0.0,-0.95798,5e-05,5.00125]
[1777028054020,33.08,77723.27,0.0,-0.95798,5e-05,5.00125]
[1777028054111,33.08,77723.35,0.0,-0.95798,5e-05,5.00144]
[1777028055120,33.08,77723.35,0.0,-0.95798,5e-05,5.00144]
[1777028055270,33.08,77723.35,0.0,-0.95798,5e-05,5.00144]
[1777028060674,33.07,77722.59,0.0,-0.95809,5e-05,4.99079]
[1777028061676,33.07,77722.59,0.0,-0.95809,5e-05,4.99079]
[1777028061770,33.07,77722.59,0.0,-0.95809,5e-05,4.99079]
[1777028061870,33.06,77722.37,0.0,-0.95812,5e-05,4.98825]
[1777028065202,33.06,77721.49,0.0,-0.95818,5e-05,4.98258]
[1777028065274,33.06,77721.49,0.0,-0.95818,5e-05,4.98258]
[1777028070747,33.06,77722.19,0.0,-0.95816,5e-05,4.9838]
[1777028075782,33.05,77721.82,0.0,-0.95822,5e-05,4.97776]
[1777028077744,33.05,77721.96,0.0,-0.95821,5e-05,4.97832]
[1777028077769,33.05,77721.96,0.0,-0.95821,5e-05,4.97832]
[1777028078498,33.05,77721.78,0.0,-0.95822,5e-05,4.97736]
[1777028078519,33.05,77721.78,0.0,-0.95822,5e-05,4.97736]
[1777028078804,33.05,77722.0,0.0,-0.95821,5e-05,4.9783]
[1777028083840,33.05,77721.75,0.0,-0.95823,5e-05,4.97662]
[1777028089482,33.05,77723.25,0.0,-0.95816,5e-05,4.98335]
[1777028089520,33.05,77723.62,0.0,-0.95814,5e-05,4.9849]
[1777028091171,33.05,77725.18,0.0,-0.95807,5e-05,4.9923]
[1777028091271,33.05,77725.18,0.0,-0.95807,5e-05,4.9923]
[1777028091371,33.05,77730.23,0.0,-0.95783,5e-05,5.01604]
[1777028096931,33.05,77732.54,0.0,-0.95772,5e-05,5.02627]
[1777028097992,33.05,77732.54,0.0,-0.95772,5e-05,5.02627]
[1777028098020,33.05,77732.54,0.0,-0.95772,5e-05,5.02627]
[1777028101966,33.05,77740.81,0.0,-0.95732,5e-05,5.06494]
[1777028102973,33.05,77742.43,0.0,-0.95725,5e-05,5.07248]
[1777028104461,33.05,77742.43,0.0,-0.95725,5e-05,5.07248]
[1777028104521,33.05,77741.96,0.0,-0.95727,5e-05,5.06997]
[1777028104987,33.05,77740.89,0.0,-0.95733,5e-05,5.06459]
[1777028105513,33.05,77740.89,0.0,-0.95733,5e-05,5.06459]
[1777028105520,33.05,77740.89,0.0,-0.95733,5e-05,5.06459]
[1777028111030,33.04,77740.06,0.0,-0.95738,5e-05,5.05922]
[1777028116065,33.04,77740.22,0.0,-0.95739,5e-05,5.05883]
[1777028118813,33.04,77739.1,0.0,-0.95745,5e-05,5.053]
[1777028119022,33.04,77739.1,0.0,-0.95745,5e-05,5.053]
[1777028119085,33.04,77738.73,0.0,-0.95747,5e-05,5.051]
[1777028119990,33.04,77738.73,0.0,-0.95747,5e-05,5.051]
[1777028120021,33.04,77738.73,0.0,-0.95747,5e-05,5.051]
[1777028124547,33.04,77739.8,0.0,-0.95743,5e-05,5.05503]
[1777028124769,33.04,77739.8,0.0,-0.95743,5e-05,5.05503]
[1777028125129,33.04,77746.36,0.0,-0.95711,5e-05,5.08628]
[1777028125946,33.04,77746.36,0.0,-0.95711,5e-05,5.08628]
[1777028126019,33.04,77746.36,0.0,-0.95711,5e-05,5.08628]
[1777028128313,33.03,77746.11,0.0,-0.95712,5e-05,5.08458]
[1777028128399,33.03,77752.25,0.0,-0.95682,5e-05,5.11386]
[1777028129170,33.03,77766.95,0.0,-0.95609,5e-05,5.18484]
[1777028131187,33.03,77768.73,0.0,-0.95604,5e-05,5.18898]
[1777028131885,33.03,77768.73,0.0,-0.95604,5e-05,5.18898]
[1777028132194,33.03,77768.23,0.0,-0.95607,5e-05,5.18611]
[1777028137230,33.03,77762.21,0.0,-0.95639,5e-05,5.15476]
[1777028138244,33.03,77769.29,0.0,-0.95604,5e-05,5.18879]
[1777028139246,33.02,77778.47,0.0,-0.95558,5e-05,5.2333]
[1777028141260,33.02,77774.83,0.0,-0.95577,5e-05,5.21459]
[1777028144029,33.02,77773.8,0.0,-0.95584,5e-05,5.20821]
[1777028144282,33.02,77774.16,0.0,-0.95582,5e-05,5.20954]
[1777028145289,33.02,77776.93,0.0,-0.95568,5e-05,5.22309]
[1777028148031,33.02,77774.74,0.0,-0.95581,5e-05,5.21107]
[1777028148309,33.02,77774.62,0.0,-0.95582,5e-05,5.21007]
[1777028150037,33.01,77774.74,0.0,-0.95582,5e-05,5.21024]
[1777028150271,33.01,77774.74,0.0,-0.95582,5e-05,5.21024]
[1777028150324,33.01,77774.01,0.0,-0.95586,5e-05,5.20627]
[1777028152207,33.01,77773.9,0.0,-0.95587,5e-05,5.20533]
[1777028152269,33.01,77773.9,0.0,-0.95587,5e-05,5.20533]
[1777028158379,33.01,77778.13,0.0,-0.95568,5e-05,5.22321]
[1777028159387,33.01,77787.68,0.0,-0.95519,5e-05,5.27011]
[1777028160393,33.0,77790.08,0.0,-0.95508,5e-05,5.28103]
[1777028160662,33.0,77790.08,0.0,-0.95508,5e-05,5.28103]
[1777028161400,33.0,77787.71,0.0,-0.95521,5e-05,5.26885]
[1777028162303,33.0,77787.71,0.0,-0.95521,5e-05,5.26885]
[1777028163226,33.0,77787.7,0.0,-0.95521,5e-05,5.26832]
[1777028163415,33.0,77790.98,0.0,-0.95505,5e-05,5.28401]
[1777028163843,33.0,77790.98,0.0,-0.95505,5e-05,5.28401]
[1777028165437,33.0,77799.35,0.0,-0.95463,5e-05,5.32441]
[1777028166444,33.0,77807.69,0.0,-0.9542,5e-05,5.36531]
[1777028167451,33.0,77807.58,0.0,-0.95421,5e-05,5.36412]
[1777028170118,32.99,77806.45,0.0,-0.95429,5e-05,5.35722]
[1777028170269,32.99,77806.45,0.0,-0.95429,5e-05,5.35722]
[1777028170472,32.99,77806.87,0.0,-0.95427,5e-05,5.35867]
[1777028173025,32.99,77807.22,0.0,-0.95427,5e-05,5.35915]
[1777028173274,32.99,77807.22,0.0,-0.95427,5e-05,5.35915]
[1777028176514,32.98,77794.9,0.0,-0.95493,5e-05,5.29547]
[1777028177371,32.98,77794.9,0.0,-0.95493,5e-05,5.29547]
[1777028177520,32.98,77794.9,0.0,-0.95493,5e-05,5.29547]
[1777028177521,32.98,77794.34,0.0,-0.95497,5e-05,5.29216]
[1777028179973,32.98,77792.81,0.0,-0.95506,5e-05,5.28354]
[1777028180019,32.98,77792.81,0.0,-0.95506,5e-05,5.28354]
[1777028185577,32.97,77793.9,0.0,-0.95503,5e-05,5.28584]
[1777028186400,32.97,77793.9,0.0,-0.95503,5e-05,5.28584]
[1777028186518,32.97,77793.9,0.0,-0.95503,5e-05,5.28584]
[1777028186585,32.97,77793.4,0.0,-0.95506,5e-05,5.28286]
[1777028187719,32.97,77793.57,0.0,-0.95506,5e-05,5.28319]
[1777028187769,32.97,77793.57,0.0,-0.95506,5e-05,5.28319]
[1777028190614,32.97,77781.15,0.0,-0.95571,5e-05,5.22057]
[1777028191620,32.97,77784.99,0.0,-0.95555,5e-05,5.2352]
[1777028193406,32.97,77784.99,0.0,-0.95555,5e-05,5.2352]
[1777028193470,32.97,77788.6,0.0,-0.95538,5e-05,5.25203]
[1777028194378,32.97,77788.6,0.0,-0.95538,5e-05,5.25203]
[1777028194450,32.97,77791.52,0.0,-0.95523,5e-05,5.26593]
[1777028200256,32.96,77790.41,0.0,-0.95531,5e-05,5.25854]
[1777028200268,32.96,77790.41,0.0,-0.95531,5e-05,5.25854]
[1777028201691,32.96,77786.47,0.0,-0.95552,5e-05,5.23776]
[1777028205718,32.95,77783.46,0.0,-0.9557,5e-05,5.22129]
[1777028210003,32.95,77782.95,0.0,-0.95573,5e-05,5.21758]
[1777028210023,32.95,77782.95,0.0,-0.95573,5e-05,5.21758]
[1777028215390,32.95,77783.61,0.0,-0.95572,5e-05,5.21873]
[1777028218022,32.94,77783.39,0.0,-0.95575,5e-05,5.21637]
[1777028218253,32.94,77783.39,0.0,-0.95575,5e-05,5.21637]
[1777028218269,32.94,77783.39,0.0,-0.95575,5e-05,5.21637]
[1777028218354,32.94,77783.33,0.0,-0.95576,5e-05,5.21565]
[1777028221656,32.94,77781.02,0.0,-0.95589,5e-05,5.20306]
[1777028221769,32.94,77781.02,0.0,-0.95589,5e-05,5.20306]
[1777028223852,32.94,77784.15,0.0,-0.95574,5e-05,5.21756]
[1777028224023,32.94,77784.15,0.0,-0.95574,5e-05,5.21756]
[1777028224124,32.94,77784.15,0.0,-0.95574,5e-05,5.21712]
[1777028226202,32.94,77784.18,0.0,-0.95574,5e-05,5.21683]
[1777028226270,32.94,77784.18,0.0,-0.95574,5e-05,5.21683]
[1777028226304,32.94,77789.59,0.0,-0.95547,5e-05,5.24296]
[1777028228880,32.93,77789.82,0.0,-0.95548,5e-05,5.24261]
[1777028229852,32.93,77789.82,0.0,-0.95548,5e-05,5.24261]
[1777028230021,32.93,77789.82,0.0,-0.95548,5e-05,5.24261]
[1777028230934,32.93,77787.49,0.0,-0.9556,5e-05,5.23066]
[1777028231019,32.93,77787.49,0.0,-0.9556,5e-05,5.23066]
[1777028231035,32.93,77787.49,0.0,-0.95561,5e-05,5.23019]
[1777028231902,32.93,77783.68,0.0,-0.9558,5e-05,5.21104]
[1777028237468,32.93,77782.23,0.0,-0.9559,5e-05,5.20224]
[1777028238946,32.92,77781.47,0.0,-0.95594,5e-05,5.19771]
[1777028239020,32.92,77781.47,0.0,-0.95594,5e-05,5.19771]
[1777028244992,32.92,77780.75,0.0,-0.95601,5e-05,5.1915]
[1777028246550,32.92,77780.75,0.0,-0.95601,5e-05,5.1915]
[1777028246772,32.92,77783.5,0.0,-0.95588,5e-05,5.2042]
[1777028248456,32.92,77784.73,0.0,-0.95581,5e-05,5.21023]
[1777028248520,32.92,77784.73,0.0,-0.95581,5e-05,5.21023]
[1777028248557,32.92,77785.15,0.0,-0.9558,5e-05,5.21149]
[1777028250443,32.92,77787.05,0.0,-0.9557,5e-05,5.22082]
[1777028250524,32.92,77787.05,0.0,-0.9557,5e-05,5.22082]
[1777028250596,32.91,77797.93,0.0,-0.95516,5e-05,5.27348]
[1777028254178,32.91,77794.22,0.0,-0.95539,5e-05,5.25036]
[1777028254271,32.91,77794.22,0.0,-0.95539,5e-05,5.25036]
[1777028256501,32.91,77791.2,0.0,-0.95555,5e-05,5.23457]
[1777028256519,32.91,77791.2,0.0,-0.95555,5e-05,5.23457]
[1777028256620,32.91,77790.53,0.0,-0.95559,5e-05,5.23039]
[1777028257860,32.91,77789.89,0.0,-0.95563,5e-05,5.22725]
[1777028258021,32.91,77789.89,0.0,-0.95563,5e-05,5.22725]
[1777028261980,32.9,77789.21,0.0,-0.95568,5e-05,5.2222]
[1777028262020,32.9,77789.21,0.0,-0.95568,5e-05,5.2222]
[1777028264371,32.9,77788.36,0.0,-0.95573,5e-05,5.21721]
[1777028264521,32.9,77788.36,0.0,-0.95573,5e-05,5.21721]
[1777028264622,32.9,77787.34,0.0,-0.95579,5e-05,5.21141]
[1777028270000,32.9,77785.1,0.0,-0.95592,5e-05,5.19887]
[1777028270029,32.9,77785.1,0.0,-0.95592,5e-05,5.19887]
[1777028275206,32.89,77775.62,0.0,-0.95642,5e-05,5.15056]
[1777028276140,32.89,77775.62,0.0,-0.95642,5e-05,5.15056]
[1777028276271,32.89,77775.62,0.0,-0.95642,5e-05,5.15056]
[1777028279153,32.89,77772.82,0.0,-0.95657,5e-05,5.1361]
[1777028279268,32.89,77772.82,0.0,-0.95657,5e-05,5.1361]
[1777028279353,32.89,77772.11,0.0,-0.95661,5e-05,5.13239]
[1777028282097,32.89,77771.89,0.0,-0.95663,5e-05,5.13107]
[1777028282271,32.89,77771.89,0.0,-0.95663,5e-05,5.13107]
[1777028287544,32.89,77771.03,0.0,-0.95668,5e-05,5.12539]
[1777028287777,32.89,77770.45,0.0,-0.95672,5e-05,5.12208]
[1777028288434,32.89,77770.45,0.0,-0.95672,5e-05,5.12208]
[1777028288518,32.89,77770.45,0.0,-0.95672,5e-05,5.12208]
[1777028288535,32.89,77770.42,0.0,-0.95672,5e-05,5.12168]
[1777028294340,32.88,77771.27,0.0,-0.95669,5e-05,5.12453]
[1777028299376,32.88,77772.67,0.0,-0.95664,5e-05,5.12999]
[1777028301529,32.88,77772.57,0.0,-0.95664,5e-05,5.12922]
[1777028301626,32.88,77780.36,0.0,-0.95626,5e-05,5.1666]
[1777028301773,32.88,77780.36,0.0,-0.95626,5e-05,5.1666]
[1777028303404,32.88,77783.36,0.0,-0.95611,5e-05,5.18091]
[1777028304900,32.88,77783.22,0.0,-0.95612,5e-05,5.17988]
[1777028305020,32.88,77783.22,0.0,-0.95612,5e-05,5.17988]
[1777028306184,32.88,77784.88,0.0,-0.95604,5e-05,5.18764]
[1777028306270,32.88,77784.88,0.0,-0.95604,5e-05,5.18764]
[1777028306425,32.87,77784.94,0.0,-0.95604,5e-05,5.18756]
[1777028311460,32.87,77785.99,0.0,-0.95604,5e-05,5.18703]
[1777028312109,32.87,77785.99,0.0,-0.95604,5e-05,5.18703]
[1777028312271,32.87,77785.99,0.0,-0.95604,5e-05,5.18703]
[1777028317502,32.87,77785.51,0.0,-0.95609,5e-05,5.18249]
[1777028318069,32.87,77785.51,0.0,-0.95609,5e-05,5.18249]
[1777028318270,32.87,77785.51,0.0,-0.95609,5e-05,5.18249]
[1777028320609,32.86,77785.38,0.0,-0.9561,5e-05,5.18114]
[1777028320710,32.86,77786.32,0.0,-0.95606,5e-05,5.18503]
[1777028320770,32.86,77786.32,0.0,-0.95606,5e-05,5.18503]
[1777028322058,32.86,77785.68,0.0,-0.95609,5e-05,5.1819]
[1777028327572,32.86,77786.08,0.0,-0.9561,5e-05,5.18127]
[1777028332607,32.85,77786.34,0.0,-0.95611,5e-05,5.18061]
[1777028337642,32.85,77786.57,0.0,-0.95612,5e-05,5.17971]
[1777028342678,32.84,77786.37,0.0,-0.95615,5e-05,5.1767]
[1777028347713,32.84,77787.3,0.0,-0.95612,5e-05,5.1792]
[1777028353756,32.83,77784.65,0.0,-0.95628,5e-05,5.16376]
[1777028358790,32.83,77780.4,0.0,-0.95652,5e-05,5.14111]
[1777028363826,32.83,77781.6,0.0,-0.95648,5e-05,5.14507]
[1777028370874,32.82,77781.58,0.0,-0.9565,5e-05,5.14233]
[1777028375910,32.82,77780.71,0.0,-0.9566,5e-05,5.13257]
[1777028382959,32.81,77778.42,0.0,-0.95674,5e-05,5.11906]
[1777028387994,32.81,77777.2,0.0,-0.95681,5e-05,5.11146]
[1777028391016,32.81,77773.12,0.0,-0.95703,5e-05,5.09067]
[1777028394047,32.8,77773.79,0.0,-0.957,5e-05,5.09327]
[1777028400080,32.8,77773.96,0.0,-0.95702,5e-05,5.09175]
[1777028401573,32.8,77779.54,0.0,-0.95674,5e-05,5.11851]
[1777028403525,32.8,77782.25,0.0,-0.95661,5e-05,5.13133]
[1777028403594,32.8,77778.18,0.0,-0.95682,5e-05,5.11114]
[1777028404525,32.8,77778.18,0.0,-0.95682,5e-05,5.11114]
[1777028404568,32.8,77778.2,0.0,-0.95682,5e-05,5.11088]
[1777028407037,32.8,77779.69,0.0,-0.95675,5e-05,5.11738]
[1777028408755,32.79,77779.13,0.0,-0.95679,5e-05,5.11429]
[1777028409143,32.79,77775.08,0.0,-0.957,5e-05,5.09392]
[1777028414827,32.79,77774.78,0.0,-0.95702,5e-05,5.09118]
[1777028415467,32.79,77798.42,0.0,-0.95583,5e-05,5.20631]
[1777028416358,32.79,77798.42,0.0,-0.95583,5e-05,5.20631]
[1777028416393,32.79,77870.46,0.0,-0.95203,5e-05,5.56859]
[1777028417218,32.78,77868.9,0.0,-0.95219,5e-05,5.55386]
[1777028418489,32.78,77868.9,0.0,-0.95219,5e-05,5.55386]
[1777028418565,32.76,77868.15,0.0,-0.95229,5e-05,5.54393]
[1777028419119,32.76,77868.15,0.0,-0.95229,5e-05,5.54393]
[1777028424270,32.76,77866.9,0.0,-0.9524,5e-05,5.53404]
[1777028429306,32.75,77866.48,0.0,-0.95245,5e-05,5.52911]
[1777028434341,32.72,77866.64,0.0,-0.95262,5e-05,5.51209]
[1777028439375,32.71,77865.72,0.0,-0.95273,5e-05,5.50262]
[1777028444412,32.7,77867.18,0.0,-0.9527,5e-05,5.5054]
[1777028445419,32.7,77870.83,0.0,-0.95251,5e-05,5.52315]
[1777028448440,32.69,77867.53,0.0,-0.95272,5e-05,5.50342]
[1777028454482,32.68,77870.08,0.0,-0.95264,5e-05,5.51092]
[1777028456133,32.68,77870.1,0.0,-0.95265,5e-05,5.5101]
[1777028456498,32.68,77937.8,0.0,-0.94888,6e-05,5.86274]
[1777028457505,32.68,77964.89,0.0,-0.9473,6e-05,6.00808]
[1777028458512,32.67,77965.11,0.0,-0.94731,6e-05,6.00728]
[1777028459899,32.67,77965.11,0.0,-0.94731,6e-05,6.00728]
[1777028460527,32.67,77966.98,0.0,-0.94723,6e-05,6.01491]
[1777028461037,32.67,77966.98,0.0,-0.94723,6e-05,6.01491]
[1777028461105,32.67,77966.98,0.0,-0.94723,6e-05,6.01491]
[1777028461533,32.67,77944.67,0.0,-0.94855,6e-05,5.89371]
[1777028462401,32.67,77944.67,0.0,-0.94855,6e-05,5.89371]
[1777028462542,32.66,77930.0,0.0,-0.9494,6e-05,5.81461]
[1777028463550,32.66,77923.21,0.0,-0.9498,6e-05,5.7778]
[1777028464557,32.66,77924.97,0.0,-0.9497,6e-05,5.78627]
[1777028468021,32.65,77927.79,0.0,-0.94957,6e-05,5.79871]
[1777028470026,32.65,77930.8,0.0,-0.94942,6e-05,5.81297]
[1777028470599,32.65,77923.48,0.0,-0.94984,6e-05,5.7734]
[1777028471655,32.65,77911.88,0.0,-0.95051,6e-05,5.71157]
[1777028472030,32.65,77911.88,0.0,-0.95051,6e-05,5.71157]
[1777028472071,32.65,77911.88,0.0,-0.95051,6e-05,5.71157]
[1777028472640,32.65,77901.65,0.0,-0.95108,6e-05,5.65811]
[1777028473646,32.65,77901.28,0.0,-0.9511,6e-05,5.65629]
[1777028474653,32.65,77900.88,0.0,-0.95112,6e-05,5.6544]
[1777028475660,32.65,77895.82,0.0,-0.9514,6e-05,5.62827]
[1777028476031,32.65,77895.82,0.0,-0.9514,6e-05,5.62827]
[1777028476276,32.65,77895.82,0.0,-0.9514,6e-05,5.62827]
[1777028476667,32.65,77889.37,0.0,-0.95175,6e-05,5.59501]
[1777028477674,32.65,77885.21,0.0,-0.95198,5e-05,5.57375]
[1777028478033,32.65,77885.21,0.0,-0.95198,5e-05,5.57375]
[1777028478680,32.65,77878.7,0.0,-0.95233,5e-05,5.54049]
[1777028479688,32.65,77886.34,0.0,-0.95191,5e-05,5.58019]
[1777028480695,32.65,77892.74,0.0,-0.95155,6e-05,5.61369]
[1777028481702,32.65,77900.87,0.0,-0.9511,6e-05,5.65626]
[1777028482030,32.65,77900.87,0.0,-0.9511,6e-05,5.65626]
[1777028483258,32.65,77899.99,0.0,-0.95114,6e-05,5.65193]
[1777028483271,32.65,77899.99,0.0,-0.95114,6e-05,5.65193]
[1777028483716,32.65,77900.63,0.0,-0.95111,6e-05,5.65545]
[1777028485730,32.65,77903.76,0.0,-0.95093,6e-05,5.67217]
[1777028486737,32.65,77900.85,0.0,-0.95109,6e-05,5.65718]
[1777028489759,32.66,77904.07,0.0,-0.9509,6e-05,5.67455]
[1777028490300,32.66,77904.07,0.0,-0.9509,6e-05,5.67455]
[1777028495801,32.66,77898.82,0.0,-0.95121,6e-05,5.64452]
[1777028497147,32.66,77898.0,0.0,-0.95125,6e-05,5.64048]
[1777028497271,32.66,77898.0,0.0,-0.95125,6e-05,5.64048]
[1777028499086,32.66,77899.06,0.0,-0.95119,6e-05,5.64621]
[1777028498884,32.66,77940.47,0.0,-0.94885,6e-05,5.86429]
[1777028499861,32.66,77995.26,0.0,-0.94563,6e-05,6.16017]
[1777028500866,32.64,77996.11,0.0,-0.94568,6e-05,6.15556]
[1777028501872,32.64,77997.62,0.0,-0.9456,6e-05,6.16248]
[1777028502427,32.64,77997.62,0.0,-0.9456,6e-05,6.16248]
[1777028502953,32.64,78003.49,0.0,-0.94525,6e-05,6.19421]
[1777028503233,32.64,78003.49,0.0,-0.94525,6e-05,6.19421]
[1777028504565,32.63,78001.22,0.0,-0.9454,6e-05,6.1811]
[1777028504893,32.63,77994.79,0.0,-0.9458,6e-05,6.14431]
[1777028506907,32.63,77994.14,0.0,-0.94587,6e-05,6.13797]
[1777028511262,32.61,77996.54,0.0,-0.94579,6e-05,6.14574]
[1777028515230,32.61,77993.69,0.0,-0.94601,6e-05,6.12603]
[1777028515232,32.6,77984.89,0.0,-0.94655,6e-05,6.07655]
[1777028515971,32.6,77976.68,0.0,-0.94705,6e-05,6.03053]
[1777028516978,32.6,77976.67,0.0,-0.94706,6e-05,6.03001]
[1777028517985,32.6,77973.85,0.0,-0.94723,6e-05,6.01431]
[1777028519064,32.6,77973.85,0.0,-0.94723,6e-05,6.01431]
[1777028519139,32.6,77972.05,0.0,-0.94734,6e-05,6.00379]
[1777028521292,32.6,77969.1,0.0,-0.94752,6e-05,5.98783]
[1777028521381,32.6,77962.74,0.0,-0.9479,6e-05,5.95282]
[1777028523276,32.6,77962.1,0.0,-0.94794,6e-05,5.94937]
[1777028523526,32.6,77962.1,0.0,-0.94794,6e-05,5.94937]
[1777028523591,32.59,77962.99,0.0,-0.94789,6e-05,5.95361]
[1777028524027,32.59,77959.96,0.0,-0.94807,6e-05,5.93702]
[1777028525034,32.59,77953.99,0.0,-0.94842,6e-05,5.9047]
[1777028527269,32.59,77952.9,0.0,-0.94849,6e-05,5.89865]
[1777028527367,32.59,77952.86,0.0,-0.94849,6e-05,5.89825]
[1777028528668,32.59,77952.86,0.0,-0.94849,6e-05,5.89825]
[1777028528768,32.59,77952.86,0.0,-0.94849,6e-05,5.89825]
[1777028528855,32.59,77947.91,0.0,-0.94878,6e-05,5.87157]
[1777028529061,32.59,77937.6,0.0,-0.94937,6e-05,5.81649]
[1777028530069,32.59,77936.83,0.0,-0.94942,6e-05,5.81234]
[1777028532082,32.59,77933.29,0.0,-0.94962,6e-05,5.79345]
[1777028534508,32.59,77933.6,0.0,-0.9496,6e-05,5.79505]
[1777028534558,32.59,77952.38,0.0,-0.94852,6e-05,5.89507]
[1777028535104,32.59,77963.28,0.0,-0.94789,6e-05,5.95343]
[1777028536111,32.59,77962.25,0.0,-0.94796,6e-05,5.94758]
[1777028537841,32.59,77962.25,0.0,-0.94796,6e-05,5.94758]
[1777028537925,32.59,77963.35,0.0,-0.94789,6e-05,5.95321]
[1777028540023,32.59,77962.09,0.0,-0.94797,6e-05,5.94581]
[1777028543161,32.59,77958.79,0.0,-0.94818,6e-05,5.9269]
[1777028544032,32.59,77958.79,0.0,-0.94818,6e-05,5.9269]
[1777028546024,32.59,77957.96,0.0,-0.94823,6e-05,5.92192]
[1777028546106,32.59,77957.96,0.0,-0.94823,6e-05,5.92192]
[1777028548198,32.58,77961.17,0.0,-0.94806,6e-05,5.9384]
[1777028551917,32.58,77960.54,0.0,-0.9481,6e-05,5.93446]
[1777028552022,32.58,77960.14,0.0,-0.94816,6e-05,5.92799]
[1777028554020,32.58,77958.57,0.0,-0.94825,6e-05,5.91904]
[1777028555246,32.58,77955.61,0.0,-0.94843,6e-05,5.90266]
[1777028556252,32.58,77953.08,0.0,-0.94858,6e-05,5.88889]
[1777028557748,32.58,77953.08,0.0,-0.94858,6e-05,5.88889]
[1777028557770,32.58,77953.08,0.0,-0.94858,6e-05,5.88889]
[1777028563533,32.58,77953.82,0.0,-0.94855,6e-05,5.89165]
[1777028566326,32.58,77957.0,0.0,-0.94838,6e-05,5.90791]
[1777028568341,32.57,77953.58,0.0,-0.94858,6e-05,5.88913]
[1777028572369,32.57,77950.44,0.0,-0.94877,6e-05,5.8716]
[1777028573380,32.57,77950.44,0.0,-0.94877,6e-05,5.8716]
[1777028573524,32.57,77950.44,0.0,-0.94877,6e-05,5.8716]
[1777028575400,32.57,77947.76,0.0,-0.94893,6e-05,5.85698]
[1777028578027,32.57,77947.82,0.0,-0.94893,6e-05,5.85703]
[1777028578411,32.57,77947.92,0.0,-0.94892,6e-05,5.85729]
[1777028580081,32.57,77950.05,0.0,-0.9488,6e-05,5.86852]
[1777028580271,32.57,77950.05,0.0,-0.9488,6e-05,5.86852]
[1777028585460,32.57,77949.51,0.0,-0.94884,6e-05,5.86471]
[1777028586496,32.57,77949.51,0.0,-0.94884,6e-05,5.86471]
[1777028586527,32.57,77949.51,0.0,-0.94884,6e-05,5.86471]
[1777028588660,32.57,77946.37,0.0,-0.94903,6e-05,5.84768]
[1777028588773,32.57,77946.37,0.0,-0.94903,6e-05,5.84768]
[1777028588873,32.57,77946.37,0.0,-0.94903,6e-05,5.84757]
[1777028590083,32.57,77946.29,0.0,-0.94903,6e-05,5.84702]
[1777028590271,32.57,77946.29,0.0,-0.94903,6e-05,5.84702]
[1777028591659,32.57,77947.87,0.0,-0.94894,6e-05,5.85534]
[1777028591770,32.57,77947.87,0.0,-0.94894,6e-05,5.85534]
[1777028591866,32.57,77951.32,0.0,-0.94875,6e-05,5.87365]
[1777028593737,32.57,77950.73,0.0,-0.94878,6e-05,5.87034]
[1777028593769,32.57,77950.73,0.0,-0.94878,6e-05,5.87034]
[1777028594260,32.57,77948.71,0.0,-0.9489,6e-05,5.85939]
[1777028594272,32.57,77948.71,0.0,-0.9489,6e-05,5.85939]
[1777028594523,32.57,77947.87,0.0,-0.94895,6e-05,5.85477]
[1777028596513,32.57,77945.86,0.0,-0.94907,6e-05,5.84391]
[1777028596524,32.57,77945.86,0.0,-0.94907,6e-05,5.84391]
[1777028597640,32.57,77944.69,0.0,-0.94914,6e-05,5.83756]
[1777028597769,32.57,77944.69,0.0,-0.94914,6e-05,5.83756]
[1777028603586,32.56,77944.09,0.0,-0.94918,6e-05,5.83362]
[1777028605758,32.56,77944.09,0.0,-0.94918,6e-05,5.83362]
[1777028605768,32.56,77944.09,0.0,-0.94918,6e-05,5.83362]
[1777028609561,32.56,77946.14,0.0,-0.94907,6e-05,5.84391]
[1777028609771,32.56,77946.14,0.0,-0.94907,6e-05,5.84391]
[1777028610691,32.56,77946.73,0.0,-0.94904,6e-05,5.84692]
[1777028610781,32.56,77946.73,0.0,-0.94904,6e-05,5.84692]
[1777028610790,32.56,77947.36,0.0,-0.949,6e-05,5.85013]
[1777028617685,32.56,77948.41,0.0,-0.94898,6e-05,5.85066]
[1777028620470,32.56,77948.34,0.0,-0.94899,6e-05,5.84997]
[1777028620522,32.56,77948.34,0.0,-0.94899,6e-05,5.84997]
[1777028625739,32.56,77948.03,0.0,-0.94902,6e-05,5.84738]
[1777028631782,32.56,77948.1,0.0,-0.94903,6e-05,5.84689]
[1777028632224,32.56,77948.1,0.0,-0.94903,6e-05,5.84689]
[1777028632274,32.56,77948.1,0.0,-0.94903,6e-05,5.84689]
[1777028632835,32.56,77948.1,0.0,-0.94903,6e-05,5.84689]
[1777028633018,32.56,77948.1,0.0,-0.94903,6e-05,5.84689]
[1777028633045,32.56,77948.1,0.0,-0.94903,6e-05,5.84676]
[1777028638866,32.55,77947.58,0.0,-0.94906,6e-05,5.84335]
[1777028639018,32.55,77947.58,0.0,-0.94906,6e-05,5.84335]
[1777028644873,32.55,77945.53,0.0,-0.94919,6e-05,5.83167]
[1777028648302,32.55,77946.49,0.0,-0.94914,6e-05,5.83645]
[1777028648524,32.55,77946.49,0.0,-0.94914,6e-05,5.83645]
[1777028649784,32.55,77946.35,0.0,-0.94915,6e-05,5.83559]
[1777028650022,32.55,77946.35,0.0,-0.94915,6e-05,5.83559]
[1777028649908,32.55,77946.1,0.0,-0.94916,6e-05,5.83414]
[1777028654943,32.55,77945.79,0.0,-0.94919,6e-05,5.8319]
[1777028657148,32.55,77945.79,0.0,-0.94919,6e-05,5.83167]
[1777028657274,32.55,77945.79,0.0,-0.94919,6e-05,5.83167]
[1777028664007,32.55,77947.5,0.0,-0.9491,6e-05,5.83995]
[1777028666233,32.55,77947.97,0.0,-0.94908,6e-05,5.84221]
[1777028666271,32.55,77947.97,0.0,-0.94908,6e-05,5.84221]
[1777028667105,32.55,77947.97,0.0,-0.94908,6e-05,5.84221]
[1777028667271,32.55,77948.11,0.0,-0.94907,6e-05,5.84282]
[1777028667371,32.55,77948.11,0.0,-0.94907,6e-05,5.84268]
[1777028673070,32.55,77948.11,0.0,-0.94911,6e-05,5.83797]
[1777028679113,32.54,77948.21,0.0,-0.94911,6e-05,5.83774]
[1777028679328,32.54,77948.21,0.0,-0.94911,6e-05,5.83774]
[1777028679519,32.54,77948.21,0.0,-0.94911,6e-05,5.83774]
[1777028685116,32.54,77947.47,0.0,-0.94916,6e-05,5.83329]
[1777028685280,32.54,77947.48,0.0,-0.94916,6e-05,5.83311]
[1777028686009,32.54,77947.48,0.0,-0.94916,6e-05,5.83311]
[1777028686021,32.54,77947.48,0.0,-0.94916,6e-05,5.83311]
[1777028686062,32.54,77947.54,0.0,-0.94916,6e-05,5.83331]
[1777028691197,32.54,77948.42,0.0,-0.94912,6e-05,5.83741]
[1777028692848,32.54,77948.42,0.0,-0.94912,6e-05,5.83741]
[1777028692902,32.54,77978.93,0.0,-0.94734,6e-05,6.00141]
[1777028693294,32.54,78014.48,0.0,-0.9452,6e-05,6.19608]
[1777028694304,32.54,78028.87,0.0,-0.94433,6e-05,6.27483]
[1777028695236,32.54,78009.72,0.0,-0.94552,6e-05,6.16791]
[1777028696601,32.54,78009.72,0.0,-0.94552,6e-05,6.16791]
[1777028697025,32.54,78009.72,0.0,-0.94552,6e-05,6.16791]
[1777028697109,32.53,77972.58,0.0,-0.94775,6e-05,5.96361]
[1777028697254,32.53,77983.94,0.0,-0.94708,6e-05,6.02522]
[1777028698261,32.53,77995.49,0.0,-0.9464,6e-05,6.08757]
[1777028699268,32.53,77990.79,0.0,-0.94668,6e-05,6.06137]
[1777028700619,32.53,77990.79,0.0,-0.94668,6e-05,6.06137]
[1777028700663,32.53,77979.16,0.0,-0.94738,6e-05,5.99761]
[1777028702115,32.53,77979.16,0.0,-0.94738,6e-05,5.99761]
[1777028701287,32.53,77955.95,0.0,-0.94874,6e-05,5.8725]
[1777028702630,32.53,78011.13,0.0,-0.94547,6e-05,6.17226]
[1777028703302,32.53,78023.84,0.0,-0.94469,6e-05,6.24254]
[1777028704310,32.53,78025.91,0.0,-0.94457,6e-05,6.25343]
[1777028705731,32.53,78025.91,0.0,-0.94457,6e-05,6.25343]
[1777028705770,32.53,78020.17,0.0,-0.94494,6e-05,6.22006]
[1777028708072,32.53,78017.72,0.0,-0.94509,6e-05,6.20648]
[1777028708085,32.52,78022.61,0.0,-0.94481,6e-05,6.23227]
[1777028708353,32.52,78063.24,0.0,-0.94227,6e-05,6.46045]
[1777028709357,32.52,78115.38,0.0,-0.93889,7e-05,6.75971]
[1777028710364,32.52,78120.33,0.0,-0.93858,7e-05,6.78688]
[1777028711925,32.52,78120.33,0.0,-0.93858,7e-05,6.78688]
[1777028711943,32.46,78127.91,0.0,-0.93839,7e-05,6.80352]
[1777028712476,32.46,78122.42,0.0,-0.93876,7e-05,6.77139]
[1777028713385,32.44,78116.09,0.0,-0.93935,7e-05,6.7201]
[1777028714392,32.43,78121.49,0.0,-0.939,7e-05,6.75023]
[1777028715399,32.43,78131.57,0.0,-0.93834,7e-05,6.80793]
[1777028716406,32.43,78127.82,0.0,-0.93861,7e-05,6.78472]
[1777028717412,32.42,78117.74,0.0,-0.9393,7e-05,6.72452]
[1777028719152,32.42,78117.74,0.0,-0.9393,7e-05,6.72452]
[1777028718420,32.42,78110.31,0.0,-0.9398,7e-05,6.68003]
[1777028719487,32.42,78109.32,0.0,-0.93988,7e-05,6.67311]
[1777028720436,32.42,78124.72,0.0,-0.93887,7e-05,6.76173]
[1777028723027,32.42,78124.09,0.0,-0.93893,7e-05,6.75695]
[1777028723042,32.41,78154.93,0.0,-0.93688,7e-05,6.93618]
[1777028723457,32.41,78168.05,0.0,-0.93597,7e-05,7.01431]
[1777028724472,32.38,78189.77,0.0,-0.93464,7e-05,7.1298]
[1777028725473,32.35,78205.81,0.0,-0.93372,7e-05,7.20846]
[1777028726398,32.35,78205.81,0.0,-0.93372,7e-05,7.20846]
[1777028726480,32.32,78197.63,0.0,-0.93448,7e-05,7.14366]
[1777028727493,32.28,78233.37,0.0,-0.93212,7e-05,7.34539]
[1777028728497,32.26,78231.23,0.0,-0.93244,7e-05,7.3188]
[1777028729504,32.23,78212.65,0.0,-0.93396,7e-05,7.18874]
[1777028730397,32.23,78212.65,0.0,-0.93396,7e-05,7.18874]
[1777028731522,32.14,78233.6,0.0,-0.93302,7e-05,7.26918]
[1777028733264,32.14,78233.6,0.0,-0.93302,7e-05,7.26918]
[1777028732531,32.14,78218.26,0.0,-0.93411,7e-05,7.17527]
[1777028733538,32.11,78210.94,0.0,-0.93481,7e-05,7.11544]
[1777028734545,32.11,78215.97,0.0,-0.93449,7e-05,7.14338]
[1777028737194,32.1,78215.94,0.0,-0.93451,7e-05,7.14186]
[1777028737239,32.1,78209.09,0.0,-0.93501,7e-05,7.09887]
[1777028737566,32.1,78201.18,0.0,-0.93558,7e-05,7.04968]
[1777028738573,32.1,78209.8,0.0,-0.93499,7e-05,7.10073]
[1777028739579,32.09,78211.45,0.0,-0.93488,7e-05,7.10949]
[1777028741594,32.09,78198.98,0.0,-0.93577,7e-05,7.03279]
[1777028742601,32.09,78191.66,0.0,-0.93629,7e-05,6.9882]
[1777028743608,32.09,78186.82,0.0,-0.93663,7e-05,6.95871]
[1777028744614,32.09,78183.13,0.0,-0.93689,7e-05,6.93623]
[1777028745622,32.09,78173.57,0.0,-0.93755,7e-05,6.87906]
[1777028746629,32.09,78164.59,0.0,-0.93816,7e-05,6.82509]
[1777028747637,32.09,78150.6,0.0,-0.93911,7e-05,6.7423]
[1777028748645,32.09,78140.66,0.0,-0.93978,7e-05,6.68369]
[1777028749657,32.09,78132.86,0.0,-0.94029,7e-05,6.63802]
[1777028750691,32.09,78121.0,0.0,-0.94107,7e-05,6.56892]
[1777028751680,32.09,78113.56,0.0,-0.94156,7e-05,6.52594]
[1777028752691,32.09,78103.2,0.0,-0.94222,6e-05,6.46642]
[1777028753698,32.09,78094.55,0.0,-0.94277,6e-05,6.41749]
[1777028754705,32.09,78096.33,0.0,-0.94265,6e-05,6.42818]
[1777028758733,32.1,78100.66,0.0,-0.94235,6e-05,6.45481]
[1777028760746,32.1,78093.21,0.0,-0.94282,6e-05,6.41292]
[1777028761753,32.1,78084.22,0.0,-0.9434,6e-05,6.36137]
[1777028762761,32.1,78078.55,0.0,-0.94376,6e-05,6.32898]
[1777028765783,32.1,78069.75,0.0,-0.94431,6e-05,6.27888]
[1777028767799,32.1,78068.81,0.0,-0.94437,6e-05,6.27356]
[1777028769812,32.09,78078.74,0.0,-0.94375,6e-05,6.32922]
[1777028770819,32.09,78079.65,0.0,-0.9437,6e-05,6.33372]
[1777028772869,32.09,78089.77,0.0,-0.94306,6e-05,6.39128]
[1777028774858,32.09,78090.31,0.0,-0.94302,6e-05,6.39534]
[1777028776872,32.1,78095.98,0.0,-0.94265,6e-05,6.42873]
[1777028781907,32.1,78095.26,0.0,-0.94267,6e-05,6.42664]
[1777028784928,32.1,78099.73,0.0,-0.94237,6e-05,6.45352]
[1777028787873,32.1,78098.54,0.0,-0.94244,6e-05,6.44744]
[1777028788024,32.1,78098.54,0.0,-0.94244,6e-05,6.44744]
[1777028788957,32.11,78095.14,0.0,-0.94264,6e-05,6.42871]
[1777028789487,32.11,78095.14,0.0,-0.94264,6e-05,6.42871]
[1777028789526,32.11,78095.14,0.0,-0.94264,6e-05,6.42871]
[1777028789964,32.11,78089.93,0.0,-0.94297,6e-05,6.39932]
[1777028790971,32.11,78080.61,0.0,-0.94356,6e-05,6.34665]
[1777028791979,32.11,78080.76,0.0,-0.94359,6e-05,6.34319]
[1777028792986,32.11,78085.82,0.0,-0.94326,6e-05,6.37255]
[1777028793993,32.11,78091.32,0.0,-0.9429,6e-05,6.40445]
[1777028794429,32.11,78091.32,0.0,-0.9429,6e-05,6.40445]
[1777028794524,32.11,78091.32,0.0,-0.9429,6e-05,6.40445]
[1777028796008,32.11,78100.66,0.0,-0.94229,6e-05,6.45888]
[1777028796842,32.11,78100.66,0.0,-0.94229,6e-05,6.45888]
[1777028797019,32.11,78100.66,0.0,-0.94229,6e-05,6.45888]
[1777028801029,32.11,78103.73,0.0,-0.94208,6e-05,6.47793]
[1777028801275,32.11,78103.73,0.0,-0.94208,6e-05,6.47793]
[1777028802856,32.12,78105.13,0.0,-0.94198,6e-05,6.48664]
[1777028803023,32.12,78105.13,0.0,-0.94198,6e-05,6.48664]
[1777028803056,32.12,78105.88,0.0,-0.94193,6e-05,6.49127]
[1777028805046,32.12,78103.38,0.0,-0.94209,6e-05,6.47718]
[1777028805273,32.12,78103.38,0.0,-0.94209,6e-05,6.47718]
[1777028808092,32.12,78108.65,0.0,-0.94173,6e-05,6.50899]
[1777028809098,32.12,78129.9,0.0,-0.94034,7e-05,6.63261]
[1777028810106,32.12,78134.01,0.0,-0.94006,7e-05,6.65671]
[1777028813128,32.12,78128.6,0.0,-0.94042,7e-05,6.6253]
[1777028816238,32.12,78126.24,0.0,-0.94057,7e-05,6.61174]
[1777028816272,32.12,78126.24,0.0,-0.94057,7e-05,6.61174]
[1777028818163,32.12,78119.92,0.0,-0.94098,7e-05,6.57535]
[1777028820177,32.12,78126.02,0.0,-0.94058,7e-05,6.61119]
[1777028821336,32.12,78126.02,0.0,-0.94058,7e-05,6.61119]
[1777028821520,32.12,78128.4,0.0,-0.94042,7e-05,6.62518]
[1777028823177,32.12,78128.9,0.0,-0.94039,7e-05,6.6282]
[1777028823281,32.12,78128.9,0.0,-0.94039,7e-05,6.6282]
[1777028823340,32.12,78134.67,0.0,-0.94,7e-05,6.66201]
[1777028824205,32.12,78147.21,0.0,-0.93917,7e-05,6.73567]
[1777028825212,32.12,78153.27,0.0,-0.93876,7e-05,6.77135]
[1777028827230,32.12,78163.06,0.0,-0.9381,7e-05,6.82908]
[1777028828232,32.12,78168.07,0.0,-0.93776,7e-05,6.85865]
[1777028830251,32.12,78161.81,0.0,-0.9382,7e-05,6.82093]
[1777028831258,32.12,78157.29,0.0,-0.9385,7e-05,6.79395]
[1777028833271,32.12,78151.09,0.0,-0.93893,7e-05,6.757]
[1777028834560,32.12,78148.68,0.0,-0.93909,7e-05,6.74269]
[1777028834781,32.12,78148.68,0.0,-0.93909,7e-05,6.74269]
[1777028836292,32.12,78138.48,0.0,-0.93977,7e-05,6.68262]
[1777028837300,32.12,78134.44,0.0,-0.94004,7e-05,6.65912]
[1777028839315,32.12,78164.27,0.0,-0.93803,7e-05,6.83505]
[1777028839805,32.12,78164.27,0.0,-0.93803,7e-05,6.83505]
[1777028840335,32.12,78190.48,0.0,-0.93624,7e-05,6.99149]
[1777028841339,32.12,78207.41,0.0,-0.93505,7e-05,7.09341]
[1777028842346,32.11,78198.18,0.0,-0.93578,7e-05,7.03129]
[1777028843356,32.11,78196.69,0.0,-0.93589,7e-05,7.02177]
[1777028843607,32.11,78196.69,0.0,-0.93589,7e-05,7.02177]
[1777028846377,32.11,78207.85,0.0,-0.93507,7e-05,7.09177]
[1777028847384,32.11,78222.07,0.0,-0.93405,7e-05,7.17992]
[1777028848396,32.11,78234.9,0.0,-0.93312,7e-05,7.25875]
[1777028849405,32.11,78233.55,0.0,-0.93322,7e-05,7.25036]
[1777028851418,32.11,78223.01,0.0,-0.93402,7e-05,7.18123]
[1777028852426,32.11,78233.22,0.0,-0.93329,7e-05,7.24377]
[1777028853432,32.11,78232.32,0.0,-0.93335,7e-05,7.23818]
[1777028856454,32.11,78237.85,0.0,-0.93295,7e-05,7.27196]
[1777028857461,32.11,78241.6,0.0,-0.93268,7e-05,7.29499]
[1777028858468,32.11,78247.8,0.0,-0.93225,7e-05,7.33217]
[1777028859895,32.11,78247.8,0.0,-0.93225,7e-05,7.33217]
[1777028859951,32.11,78268.33,0.0,-0.93076,7e-05,7.45826]
[1777028860517,32.11,78286.24,0.0,-0.92942,8e-05,7.57044]
[1777028861531,32.1,78301.27,0.0,-0.92831,8e-05,7.66331]
[1777028863316,32.1,78301.27,0.0,-0.92831,8e-05,7.66331]
[1777028863318,32.07,78301.05,0.0,-0.92856,8e-05,7.64293]
[1777028863505,32.07,78285.27,0.0,-0.92975,7e-05,7.5434]
[1777028865293,32.07,78285.27,0.0,-0.92975,7e-05,7.5434]
[1777028865391,32.05,78306.62,0.0,-0.92828,8e-05,7.6662]
[1777028867276,32.05,78309.02,0.0,-0.9281,8e-05,7.68143]
[1777028867323,32.02,78301.13,0.0,-0.92886,8e-05,7.61817]
[1777028867533,32.02,78307.21,0.0,-0.9284,8e-05,7.65669]
[1777028868540,32.01,78300.35,0.0,-0.92895,8e-05,7.61022]
[1777028869548,32.02,78295.66,0.0,-0.92927,8e-05,7.58387]
[1777028870554,32.03,78290.28,0.0,-0.92963,8e-05,7.55367]
[1777028871561,32.04,78296.21,0.0,-0.92913,8e-05,7.59524]
[1777028872568,32.04,78299.94,0.0,-0.92881,8e-05,7.62233]
[1777028873575,32.05,78289.87,0.0,-0.92953,8e-05,7.56189]
[1777028875133,32.05,78289.87,0.0,-0.92953,8e-05,7.56189]
[1777028875185,32.06,78289.13,0.0,-0.92954,8e-05,7.56125]
[1777028876278,32.06,78289.13,0.0,-0.92954,8e-05,7.56125]
[1777028876339,32.07,78268.77,0.0,-0.93093,7e-05,7.44352]
[1777028876596,32.07,78247.61,0.0,-0.93249,7e-05,7.31215]
[1777028877603,32.08,78248.29,0.0,-0.93243,7e-05,7.31649]
[1777028878609,32.08,78244.63,0.0,-0.9327,7e-05,7.29401]
[1777028880189,32.08,78244.63,0.0,-0.9327,7e-05,7.29401]
[1777028880268,32.08,78237.07,0.0,-0.93324,7e-05,7.24784]
[1777028881633,32.08,78241.19,0.0,-0.93294,7e-05,7.2734]
[1777028882640,32.08,78258.01,0.0,-0.93171,7e-05,7.37769]
[1777028883647,32.08,78272.39,0.0,-0.93065,7e-05,7.46737]
[1777028884654,32.08,78266.26,0.0,-0.9311,7e-05,7.4291]
[1777028885660,32.08,78259.8,0.0,-0.93158,7e-05,7.38886]
[1777028886668,32.08,78266.0,0.0,-0.93112,7e-05,7.42754]
[1777028887675,32.08,78270.33,0.0,-0.9308,7e-05,7.45459]
[1777028889690,32.08,78276.75,0.0,-0.93033,7e-05,7.4947]
[1777028890696,32.08,78267.18,0.0,-0.93104,7e-05,7.43436]
[1777028891706,32.08,78260.22,0.0,-0.93155,7e-05,7.39143]
[1777028892715,32.08,78240.43,0.0,-0.93299,7e-05,7.26912]
[1777028893721,32.08,78233.56,0.0,-0.93348,7e-05,7.22719]
[1777028894727,32.08,78237.81,0.0,-0.93313,7e-05,7.25691]
[1777028897749,32.09,78244.1,0.0,-0.93267,7e-05,7.29656]
[1777028900770,32.09,78238.48,0.0,-0.93307,7e-05,7.26271]
[1777028901780,32.09,78233.0,0.0,-0.93346,7e-05,7.22936]
[1777028902787,32.09,78241.21,0.0,-0.93286,7e-05,7.28021]
[1777028904507,32.09,78241.21,0.0,-0.93286,7e-05,7.28021]
[1777028903794,32.09,78245.68,0.0,-0.93253,7e-05,7.30806]
[1777028906074,32.09,78245.07,0.0,-0.93257,7e-05,7.30454]
[1777028906276,32.09,78245.07,0.0,-0.93257,7e-05,7.30454]
[1777028906374,32.09,78233.63,0.0,-0.93339,7e-05,7.23474]
[1777028908405,32.09,78226.97,0.0,-0.93386,7e-05,7.1947]
[1777028909681,32.09,78227.41,0.0,-0.93383,7e-05,7.1974]
[1777028909769,32.09,78227.41,0.0,-0.93383,7e-05,7.1974]
[1777028910843,32.09,78217.56,0.0,-0.93452,7e-05,7.13811]
[1777028912857,32.1,78216.8,0.0,-0.9346,7e-05,7.13012]
[1777028913605,32.1,78216.8,0.0,-0.9346,7e-05,7.13012]
[1777028913775,32.1,78216.8,0.0,-0.9346,7e-05,7.13012]
[1777028917456,32.1,78216.73,0.0,-0.93459,7e-05,7.13075]
[1777028917521,32.1,78216.73,0.0,-0.93459,7e-05,7.13075]
[1777028919907,32.1,78225.11,0.0,-0.93399,7e-05,7.18237]
[1777028920914,32.1,78227.15,0.0,-0.93385,7e-05,7.19475]
[1777028921921,32.1,78223.58,0.0,-0.9341,7e-05,7.1728]
[1777028922928,32.1,78216.96,0.0,-0.93457,7e-05,7.13234]
[1777028923771,32.1,78216.96,0.0,-0.93457,7e-05,7.13234]
[1777028923935,32.1,78211.71,0.0,-0.93495,7e-05,7.10039]
[1777028924942,32.1,78207.23,0.0,-0.93526,7e-05,7.07323]
[1777028926959,32.1,78198.97,0.0,-0.93584,7e-05,7.02339]
[1777028927966,32.1,78195.27,0.0,-0.9361,7e-05,7.00056]
[1777028931995,32.09,78189.3,0.0,-0.93654,7e-05,6.96281]
[1777028933001,32.09,78183.48,0.0,-0.93695,7e-05,6.92746]
[1777028934009,32.09,78179.79,0.0,-0.93721,7e-05,6.90497]
[1777028936368,32.09,78179.01,0.0,-0.93726,7e-05,6.89996]
[1777028936520,32.09,78179.01,0.0,-0.93726,7e-05,6.89996]
[1777028941058,32.09,78169.45,0.0,-0.93794,7e-05,6.84118]
[1777028942069,32.09,78164.75,0.0,-0.93826,7e-05,6.81296]
[1777028943076,32.09,78172.11,0.0,-0.93776,7e-05,6.85651]
[1777028943919,32.09,78172.11,0.0,-0.93776,7e-05,6.85651]
[1777028944022,32.09,78172.11,0.0,-0.93776,7e-05,6.85651]
[1777028944083,32.09,78176.21,0.0,-0.93748,7e-05,6.8808]
[1777028945090,32.09,78181.25,0.0,-0.93714,7e-05,6.91069]
[1777028946097,32.09,78184.89,0.0,-0.93689,7e-05,6.93222]
[1777028947595,32.09,78186.07,0.0,-0.93681,7e-05,6.93898]
[1777028947768,32.09,78186.07,0.0,-0.93681,7e-05,6.93898]
[1777028948110,32.09,78182.5,0.0,-0.93707,7e-05,6.91725]
[1777028950613,32.08,78185.27,0.0,-0.93688,7e-05,6.93316]
[1777028950769,32.08,78185.27,0.0,-0.93688,7e-05,6.93316]
[1777028951132,32.08,78184.02,0.0,-0.93697,7e-05,6.92534]
[1777028952159,32.08,78201.8,0.0,-0.93574,7e-05,7.03198]
[1777028953162,32.08,78227.31,0.0,-0.93394,7e-05,7.18677]
[1777028954169,32.08,78227.09,0.0,-0.93397,7e-05,7.18418]
[1777028956189,32.08,78235.41,0.0,-0.93339,7e-05,7.23372]
[1777028957196,32.08,78241.66,0.0,-0.93294,7e-05,7.27216]
[1777028958203,32.08,78242.85,0.0,-0.93285,7e-05,7.2801]
[1777028961224,32.08,78238.34,0.0,-0.93316,7e-05,7.25316]
[1777028962231,32.08,78234.75,0.0,-0.93342,7e-05,7.23143]
[1777028964245,32.08,78221.29,0.0,-0.93438,7e-05,7.14918]
[1777028965252,32.08,78219.08,0.0,-0.93454,7e-05,7.13558]
[1777028965808,32.08,78219.08,0.0,-0.93454,7e-05,7.13558]
[1777028965911,32.08,78219.08,0.0,-0.93454,7e-05,7.13558]
[1777028966259,32.08,78215.3,0.0,-0.93481,7e-05,7.11246]
[1777028967696,32.08,78212.88,0.0,-0.93498,7e-05,7.09767]
[1777028967770,32.08,78212.88,0.0,-0.93498,7e-05,7.09767]
[1777028968273,32.08,78207.04,0.0,-0.9354,7e-05,7.06166]
[1777028970942,32.08,78204.94,0.0,-0.93556,7e-05,7.0479]
[1777028971023,32.08,78204.94,0.0,-0.93556,7e-05,7.0479]
[1777028976329,32.07,78199.1,0.0,-0.93604,7e-05,7.00533]
[1777028977464,32.07,78199.1,0.0,-0.93604,7e-05,7.00533]
[1777028977522,32.07,78199.1,0.0,-0.93604,7e-05,7.00533]
[1777028977488,32.07,78195.13,0.0,-0.93632,7e-05,6.98095]
[1777028978344,32.07,78173.73,0.0,-0.9378,7e-05,6.85234]
[1777028979350,32.07,78173.76,0.0,-0.9378,7e-05,6.85231]
[1777028980357,32.07,78170.25,0.0,-0.93804,7e-05,6.83119]
[1777028981989,32.07,78171.27,0.0,-0.93797,7e-05,6.83708]
[1777028982021,32.07,78171.27,0.0,-0.93797,7e-05,6.83708]
[1777028987511,32.07,78169.9,0.0,-0.93808,7e-05,6.82799]
[1777028987518,32.07,78169.9,0.0,-0.93808,7e-05,6.82799]
[1777028989766,32.07,78166.6,0.0,-0.93831,7e-05,6.80784]
[1777028990021,32.07,78166.6,0.0,-0.93831,7e-05,6.80784]
[1777028991434,32.06,78161.85,0.0,-0.93863,7e-05,6.77935]
[1777028992530,32.06,78161.85,0.0,-0.93863,7e-05,6.77935]
[1777028995871,32.06,78161.76,0.0,-0.93864,7e-05,6.77836]
[1777028996023,32.06,78161.76,0.0,-0.93864,7e-05,6.77836]
[1777028996469,32.06,78161.29,0.0,-0.93868,7e-05,6.77547]
[1777028998483,32.06,78142.73,0.0,-0.93992,7e-05,6.6659]
[1777028999490,32.06,78142.52,0.0,-0.93994,7e-05,6.66474]
[1777029001504,32.06,78151.67,0.0,-0.93933,7e-05,6.71868]
[1777029002511,32.06,78157.41,0.0,-0.93894,7e-05,6.75255]
[1777029005532,32.06,78161.56,0.0,-0.93866,7e-05,6.77698]
[1777029006539,32.06,78151.77,0.0,-0.93932,7e-05,6.71908]
[1777029007546,32.06,78151.38,0.0,-0.93935,7e-05,6.71681]
[1777029012580,32.06,78150.86,0.0,-0.93938,7e-05,6.71395]
[1777029017616,32.06,78150.1,0.0,-0.93943,7e-05,6.70965]
[1777029018623,32.06,78154.07,0.0,-0.93916,7e-05,6.73308]
[1777029021644,32.06,78159.89,0.0,-0.93877,7e-05,6.76744]
[1777029026679,32.06,78158.7,0.0,-0.93885,7e-05,6.76009]
[1777029031714,32.06,78176.65,0.0,-0.93767,7e-05,6.86212]
[1777029032721,32.06,78176.21,0.0,-0.9377,7e-05,6.85929]
[1777029034885,32.06,78175.55,0.0,-0.93775,7e-05,6.85516]
[1777029036749,32.06,78166.54,0.0,-0.93837,7e-05,6.80108]
[1777029039769,32.06,78162.53,0.0,-0.93865,7e-05,6.77706]
[1777029041280,32.06,78162.53,0.0,-0.93865,7e-05,6.77706]
[1777029041519,32.06,78162.53,0.0,-0.93865,7e-05,6.77706]
[1777029041552,32.06,78159.8,0.0,-0.93883,7e-05,6.76081]
[1777029042835,32.06,78172.78,0.0,-0.93795,7e-05,6.83777]
[1777029043798,32.06,78171.1,0.0,-0.93807,7e-05,6.82762]
[1777029045020,32.06,78171.1,0.0,-0.93807,7e-05,6.82762]
[1777029047224,32.06,78172.32,0.0,-0.93799,7e-05,6.83457]
[1777029047270,32.06,78172.32,0.0,-0.93799,7e-05,6.83457]
[1777029047321,32.06,78172.79,0.0,-0.93796,7e-05,6.83708]
[1777029050196,32.06,78172.08,0.0,-0.93801,7e-05,6.83271]
[1777029050276,32.06,78172.08,0.0,-0.93801,7e-05,6.83271]
[1777029050848,32.06,78182.23,0.0,-0.93732,7e-05,6.89301]
[1777029051854,32.06,78189.2,0.0,-0.93684,7e-05,6.93454]
[1777029052862,32.06,78205.37,0.0,-0.93572,7e-05,7.03167]
[1777029053869,32.06,78208.91,0.0,-0.93547,7e-05,7.05266]
[1777029054876,32.06,78205.22,0.0,-0.93574,7e-05,7.02985]
[1777029057586,32.05,78205.45,0.0,-0.93573,7e-05,7.03081]
[1777029057769,32.05,78204.47,0.0,-0.93581,7e-05,7.02404]
[1777029061925,32.05,78200.69,0.0,-0.93609,7e-05,6.99957]
[1777029064012,32.05,78199.46,0.0,-0.93618,7e-05,6.99178]
[1777029064024,32.05,78199.46,0.0,-0.93618,7e-05,6.99178]
[1777029067230,32.05,78196.9,0.0,-0.93637,7e-05,6.97525]
[1777029067271,32.05,78196.9,0.0,-0.93637,7e-05,6.97525]
[1777029067935,32.05,78196.51,0.0,-0.9364,7e-05,6.97256]
[1777029068030,32.05,78196.51,0.0,-0.9364,7e-05,6.97256]
[1777029068120,32.05,78195.88,0.0,-0.93645,7e-05,6.96843]
[1777029069981,32.04,78186.28,0.0,-0.93712,7e-05,6.91009]
[1777029071174,32.04,78186.28,0.0,-0.93712,7e-05,6.91009]
[1777029071275,32.04,78186.28,0.0,-0.93712,7e-05,6.91009]
[1777029071377,32.04,78181.98,0.0,-0.93742,7e-05,6.8839]
[1777029071995,32.04,78176.24,0.0,-0.93782,7e-05,6.84963]
[1777029076813,32.04,78174.54,0.0,-0.93794,7e-05,6.83889]
[1777029077025,32.04,78174.54,0.0,-0.93794,7e-05,6.83889]
[1777029078037,32.04,78169.13,0.0,-0.93831,7e-05,6.80644]
[1777029081560,32.04,78168.42,0.0,-0.93836,7e-05,6.80206]
[1777029081770,32.04,78165.13,0.0,-0.93859,7e-05,6.78243]
[1777029084079,32.04,78155.31,0.0,-0.93925,7e-05,6.72435]
[1777029086098,32.04,78158.08,0.0,-0.93906,7e-05,6.74084]
[1777029086883,32.04,78158.08,0.0,-0.93906,7e-05,6.74084]
[1777029087021,32.04,78158.08,0.0,-0.93906,7e-05,6.74084]
[1777029090909,32.04,78158.04,0.0,-0.93906,7e-05,6.74082]
[1777029091024,32.04,78158.04,0.0,-0.93906,7e-05,6.74082]
[1777029091133,32.04,78160.34,0.0,-0.93894,7e-05,6.75016]
[1777029094133,32.04,78158.76,0.0,-0.93905,7e-05,6.74086]
[1777029094277,32.04,78158.76,0.0,-0.93905,7e-05,6.74086]
[1777029094351,32.04,78159.84,0.0,-0.93897,7e-05,6.74731]
[1777029094862,32.04,78159.84,0.0,-0.93897,7e-05,6.74731]
[1777029095019,32.04,78159.84,0.0,-0.93897,7e-05,6.74731]
[1777029097177,32.04,78165.08,0.0,-0.93862,7e-05,6.77836]
[1777029098183,32.04,78173.85,0.0,-0.93802,7e-05,6.83047]
[1777029099603,32.04,78173.85,0.0,-0.93802,7e-05,6.83047]
[1777029099704,32.04,78176.55,0.0,-0.93784,7e-05,6.84641]
[1777029099769,32.04,78176.55,0.0,-0.93784,7e-05,6.84641]
[1777029100707,32.04,78176.55,0.0,-0.93784,7e-05,6.84641]
[1777029100723,32.04,78189.39,0.0,-0.93696,7e-05,6.9232]
[1777029101207,32.04,78207.25,0.0,-0.93572,7e-05,7.0307]
[1777029102214,32.04,78209.17,0.0,-0.93558,7e-05,7.04207]
[1777029103227,32.04,78211.92,0.0,-0.9354,7e-05,7.05832]
[1777029104688,32.04,78211.92,0.0,-0.9354,7e-05,7.05832]
[1777029104231,32.04,78229.21,0.0,-0.93417,7e-05,7.1632]
[1777029105238,32.04,78232.62,0.0,-0.93394,7e-05,7.18361]
[1777029106245,32.04,78230.87,0.0,-0.93407,7e-05,7.17227]
[1777029107252,32.04,78226.15,0.0,-0.93441,7e-05,7.14276]
[1777029109266,32.03,78221.43,0.0,-0.93476,7e-05,7.11275]
[1777029110274,32.03,78217.93,0.0,-0.93502,7e-05,7.09086]
[1777029111281,32.03,78209.74,0.0,-0.9356,7e-05,7.0406]
[1777029112288,32.03,78196.22,0.0,-0.93655,7e-05,6.95845]
[1777029113294,32.03,78189.85,0.0,-0.937,7e-05,6.91974]
[1777029114303,32.03,78188.32,0.0,-0.93711,7e-05,6.91026]
[1777029117068,32.03,78185.84,0.0,-0.93728,7e-05,6.89493]
[1777029117277,32.03,78185.84,0.0,-0.93728,7e-05,6.89493]
[1777029118330,32.03,78179.02,0.0,-0.93776,7e-05,6.85374]
[1777029120346,32.03,78172.09,0.0,-0.93823,7e-05,6.81212]
[1777029121354,32.03,78166.91,0.0,-0.93859,7e-05,6.78123]
[1777029122361,32.03,78173.45,0.0,-0.93814,7e-05,6.82002]
[1777029123775,32.03,78174.66,0.0,-0.93806,7e-05,6.8272]
[1777029124021,32.03,78174.66,0.0,-0.93806,7e-05,6.8272]
[1777029126392,32.03,78178.22,0.0,-0.93782,7e-05,6.84817]
[1777029128406,32.03,78188.85,0.0,-0.93709,7e-05,6.91143]
[1777029128952,32.03,78188.85,0.0,-0.93709,7e-05,6.91143]
[1777029129413,32.03,78191.08,0.0,-0.93694,7e-05,6.9246]
[1777029130353,32.03,78191.08,0.0,-0.93694,7e-05,6.9246]
[1777029131353,32.02,78191.04,0.0,-0.93695,7e-05,6.92412]
[1777029131519,32.02,78191.04,0.0,-0.93695,7e-05,6.92412]
[1777029131551,32.02,78190.94,0.0,-0.93696,7e-05,6.92329]
[1777029132434,32.02,78197.29,0.0,-0.93652,7e-05,6.96124]
[1777029133441,32.02,78204.59,0.0,-0.93602,7e-05,7.00499]
[1777029134448,32.02,78204.45,0.0,-0.93603,7e-05,7.00379]
[1777029134830,32.02,78204.45,0.0,-0.93603,7e-05,7.00379]
[1777029135021,32.02,78204.45,0.0,-0.93603,7e-05,7.00379]
[1777029139483,32.02,78189.47,0.0,-0.93709,7e-05,6.91178]
[1777029140490,32.02,78190.25,0.0,-0.93704,7e-05,6.91621]
[1777029141497,32.02,78195.59,0.0,-0.93667,7e-05,6.94805]
[1777029142357,32.02,78195.59,0.0,-0.93667,7e-05,6.94805]
[1777029142520,32.02,78195.59,0.0,-0.93667,7e-05,6.94805]
[1777029144518,32.02,78199.92,0.0,-0.93638,7e-05,6.97323]
[1777029146532,32.01,78217.57,0.0,-0.93515,7e-05,7.0794]
[1777029147539,32.01,78223.34,0.0,-0.93475,7e-05,7.11401]
[1777029148546,32.01,78229.08,0.0,-0.93435,7e-05,7.14849]
[1777029150559,32.01,78236.96,0.0,-0.93379,7e-05,7.1961]
[1777029151567,32.01,78246.67,0.0,-0.93313,7e-05,7.25132]
[1777029152574,32.01,78250.26,0.0,-0.93287,7e-05,7.27331]
[1777029155822,32.01,78250.33,0.0,-0.93287,7e-05,7.27317]
[1777029156019,32.01,78250.33,0.0,-0.93287,7e-05,7.27317]
[1777029158620,32.01,78235.04,0.0,-0.93399,7e-05,7.17794]
[1777029159626,32.01,78229.41,0.0,-0.9344,7e-05,7.14281]
[1777029159857,32.01,78229.41,0.0,-0.9344,7e-05,7.14281]
[1777029160018,32.01,78229.41,0.0,-0.9344,7e-05,7.14281]
[1777029162647,32.0,78219.0,0.0,-0.93516,7e-05,7.07753]
[1777029162872,32.0,78219.0,0.0,-0.93516,7e-05,7.07753]
[1777029163019,32.0,78219.0,0.0,-0.93516,7e-05,7.07753]
[1777029163654,32.0,78214.53,0.0,-0.93548,7e-05,7.04987]
[1777029164660,32.0,78206.9,0.0,-0.93602,7e-05,7.00318]
[1777029165668,32.0,78192.64,0.0,-0.93702,7e-05,6.91685]
[1777029166675,32.0,78187.82,0.0,-0.93736,7e-05,6.88767]
[1777029169350,32.0,78185.48,0.0,-0.93752,7e-05,6.87322]
[1777029169521,32.0,78185.48,0.0,-0.93752,7e-05,6.87322]
[1777029171710,32.0,78200.93,0.0,-0.93646,7e-05,6.96542]
[1777029172717,32.0,78197.48,0.0,-0.9367,7e-05,6.94429]
[1777029176724,32.0,78196.14,0.0,-0.93681,7e-05,6.93532]
[1777029176770,32.0,78196.14,0.0,-0.93681,7e-05,6.93532]
[1777029176800,31.99,78193.62,0.0,-0.93699,7e-05,6.91987]
[1777029177279,31.99,78193.62,0.0,-0.93699,7e-05,6.91987]
[1777029177752,31.99,78189.86,0.0,-0.93725,7e-05,6.89702]
[1777029179281,31.99,78187.23,0.0,-0.93743,7e-05,6.88101]
[1777029182605,31.99,78184.2,0.0,-0.93765,7e-05,6.86221]
[1777029182772,31.99,78184.2,0.0,-0.93765,7e-05,6.86221]
[1777029183667,31.99,78183.05,0.0,-0.93773,7e-05,6.85513]
[1777029183771,31.99,78183.05,0.0,-0.93773,7e-05,6.85513]
[1777029183794,31.99,78182.99,0.0,-0.93774,7e-05,6.85457]
[1777029188829,31.99,78182.46,0.0,-0.93778,7e-05,6.85044]
[1777029190205,31.99,78181.43,0.0,-0.93786,7e-05,6.84409]
[1777029192857,31.99,78172.09,0.0,-0.9385,7e-05,6.78789]
[1777029194905,31.99,78170.07,0.0,-0.93864,7e-05,6.77578]
[1777029195019,31.99,78170.07,0.0,-0.93864,7e-05,6.77578]
[1777029199906,31.99,78179.66,0.0,-0.93799,7e-05,6.83237]
[1777029201819,31.99,78179.66,0.0,-0.93799,7e-05,6.83237]
[1777029200912,31.99,78177.48,0.0,-0.93814,7e-05,6.81922]
[1777029202019,31.99,78177.48,0.0,-0.93814,7e-05,6.81922]
[1777029202120,31.99,78167.4,0.0,-0.93883,7e-05,6.75918]
[1777029202927,31.99,78167.58,0.0,-0.93882,7e-05,6.76022]
[1777029205208,31.99,78168.31,0.0,-0.93877,7e-05,6.76451]
[1777029205269,31.99,78168.31,0.0,-0.93877,7e-05,6.76451]
[1777029205309,31.99,78178.93,0.0,-0.93805,7e-05,6.82763]
[1777029206427,31.99,78178.93,0.0,-0.93805,7e-05,6.82763]
[1777029206523,31.99,78178.93,0.0,-0.93805,7e-05,6.82763]
[1777029206528,31.99,78178.17,0.0,-0.9381,7e-05,6.82283]
[1777029209048,31.99,78179.95,0.0,-0.93798,7e-05,6.83332]
[1777029209272,31.99,78179.95,0.0,-0.93798,7e-05,6.83332]
[1777029209370,31.99,78174.57,0.0,-0.93835,7e-05,6.80113]
[1777029214740,31.98,78172.42,0.0,-0.93854,7e-05,6.78366]
[1777029214772,31.98,78172.42,0.0,-0.93854,7e-05,6.78366]
[1777029215670,31.98,78172.69,0.0,-0.93852,7e-05,6.78515]
[1777029215773,31.98,78172.69,0.0,-0.93852,7e-05,6.78515]
[1777029215771,31.98,78171.92,0.0,-0.93857,7e-05,6.78052]
[1777029218623,31.98,78172.06,0.0,-0.93856,7e-05,6.7813]
[1777029218769,31.98,78172.06,0.0,-0.93856,7e-05,6.7813]
[1777029220048,31.98,78161.3,0.0,-0.93929,7e-05,6.71737]
[1777029221306,31.98,78161.3,0.0,-0.93929,7e-05,6.71737]
[1777029221522,31.98,78161.3,0.0,-0.93929,7e-05,6.71737]
[1777029222061,31.98,78166.58,0.0,-0.93894,7e-05,6.74865]
[1777029223450,31.98,78166.58,0.0,-0.93894,7e-05,6.74865]
[1777029223520,31.98,78166.58,0.0,-0.93894,7e-05,6.74865]
[1777029223598,31.98,78170.78,0.0,-0.93865,7e-05,6.77347]
[1777029224148,31.98,78170.78,0.0,-0.93865,7e-05,6.77347]
[1777029224274,31.98,78170.78,0.0,-0.93865,7e-05,6.77347]
[1777029224371,31.98,78172.86,0.0,-0.93851,7e-05,6.78582]
[1777029228860,31.98,78173.08,0.0,-0.9385,7e-05,6.78685]
[1777029229025,31.98,78173.24,0.0,-0.93849,7e-05,6.78761]
[1777029231117,31.98,78169.41,0.0,-0.93875,7e-05,6.76479]
[1777029231273,31.98,78169.41,0.0,-0.93875,7e-05,6.76479]
[1777029231275,31.98,78173.9,0.0,-0.93845,7e-05,6.79139]
[1777029232132,31.98,78185.54,0.0,-0.93765,7e-05,6.86069]
[1777029233139,31.98,78187.83,0.0,-0.9375,7e-05,6.87417]
[1777029233996,31.98,78187.83,0.0,-0.9375,7e-05,6.87417]
[1777029234023,31.98,78187.83,0.0,-0.9375,7e-05,6.87417]
[1777029234145,31.98,78187.65,0.0,-0.93751,7e-05,6.87285]
[1777029236335,31.98,78187.93,0.0,-0.9375,7e-05,6.87429]
[1777029236518,31.98,78187.93,0.0,-0.9375,7e-05,6.87429]
[1777029239181,31.98,78195.03,0.0,-0.93702,7e-05,6.91596]
[1777029240188,31.98,78199.1,0.0,-0.93674,7e-05,6.94014]
[1777029242093,31.98,78197.94,0.0,-0.93682,7e-05,6.93283]
[1777029242268,31.98,78197.94,0.0,-0.93682,7e-05,6.93283]
[1777029245223,31.98,78202.57,0.0,-0.93652,7e-05,6.95949]
[1777029247574,31.97,78201.98,0.0,-0.93656,7e-05,6.95557]
[1777029247770,31.97,78201.98,0.0,-0.93656,7e-05,6.95557]
[1777029249477,31.97,78201.35,0.0,-0.93661,7e-05,6.95108]
[1777029249528,31.97,78201.35,0.0,-0.93661,7e-05,6.95108]
[1777029249580,31.97,78201.26,0.0,-0.93663,7e-05,6.94984]
[1777029251986,31.97,78204.15,0.0,-0.93643,7e-05,6.96692]
[1777029252019,31.97,78204.15,0.0,-0.93643,7e-05,6.96692]
[1777029255293,31.97,78207.7,0.0,-0.9362,7e-05,6.98687]
[1777029257238,31.97,78207.66,0.0,-0.93621,7e-05,6.98622]
[1777029257281,31.97,78207.66,0.0,-0.93621,7e-05,6.98622]
[1777029257307,31.97,78207.45,0.0,-0.93623,7e-05,6.98454]
[1777029259716,31.97,78207.06,0.0,-0.93626,7e-05,6.98177]
[1777029259771,31.97,78207.06,0.0,-0.93626,7e-05,6.98177]
[1777029259816,31.96,78202.11,0.0,-0.93661,7e-05,6.95112]
[1777029264167,31.96,78202.12,0.0,-0.93663,7e-05,6.9501]
[1777029264273,31.96,78202.12,0.0,-0.93663,7e-05,6.9501]
[1777029264356,31.96,78202.21,0.0,-0.93662,7e-05,6.95028]
[1777029267835,31.96,78202.45,0.0,-0.93662,7e-05,6.95098]
[1777029268020,31.96,78204.03,0.0,-0.93651,7e-05,6.95976]
[1777029271867,31.96,78204.37,0.0,-0.9365,7e-05,6.96103]
[1777029272026,31.96,78204.47,0.0,-0.93653,7e-05,6.95688]
[1777029272412,31.96,78210.57,0.0,-0.93611,7e-05,6.99334]
[1777029273418,31.95,78222.14,0.0,-0.9353,7e-05,7.06317]
[1777029275432,31.95,78221.55,0.0,-0.93536,7e-05,7.05858]
[1777029276265,31.95,78221.55,0.0,-0.93536,7e-05,7.05858]
[1777029276360,31.95,78221.55,0.0,-0.93536,7e-05,7.05858]
[1777029276439,31.95,78221.64,0.0,-0.93536,7e-05,7.05859]
[1777029279875,31.95,78223.85,0.0,-0.93521,7e-05,7.07097]
[1777029280019,31.95,78222.9,0.0,-0.93529,7e-05,7.06465]
[1777029284496,31.94,78218.18,0.0,-0.93565,7e-05,7.03327]
[1777029285503,31.94,78225.92,0.0,-0.93511,7e-05,7.07983]
[1777029286510,31.94,78233.69,0.0,-0.93456,7e-05,7.1268]
[1777029287517,31.94,78239.95,0.0,-0.93412,7e-05,7.16461]
[1777029289115,31.94,78240.9,0.0,-0.93406,7e-05,7.16981]
[1777029289272,31.94,78240.9,0.0,-0.93406,7e-05,7.16981]
[1777029289531,31.94,78241.92,0.0,-0.934,7e-05,7.17539]
[1777029292552,31.93,78238.25,0.0,-0.93428,7e-05,7.15082]
[1777029294566,31.93,78241.95,0.0,-0.93402,7e-05,7.17342]
[1777029299601,31.93,78238.14,0.0,-0.9343,7e-05,7.14976]
[1777029301615,31.93,78234.36,0.0,-0.93457,7e-05,7.12657]
[1777029306650,31.93,78243.6,0.0,-0.9339,7e-05,7.18333]
[1777029307657,31.93,78247.83,0.0,-0.9336,7e-05,7.20928]
[1777029309670,31.93,78241.6,0.0,-0.93405,7e-05,7.17084]
[1777029310678,31.93,78237.56,0.0,-0.93434,7e-05,7.14592]
[1777029311685,31.93,78236.47,0.0,-0.93442,7e-05,7.13914]
[1777029313699,31.93,78231.6,0.0,-0.93477,7e-05,7.10931]
[1777029315713,31.93,78225.97,0.0,-0.93517,7e-05,7.07501]
[1777029319741,31.93,78222.55,0.0,-0.93541,7e-05,7.05393]
[1777029324777,31.93,78226.72,0.0,-0.93515,7e-05,7.07682]
[1777029325784,31.93,78235.83,0.0,-0.9345,7e-05,7.13257]
[1777029326791,31.93,78233.55,0.0,-0.93466,7e-05,7.11861]
[1777029327798,31.93,78222.65,0.0,-0.93543,7e-05,7.05212]
[1777029328805,31.93,78222.03,0.0,-0.93548,7e-05,7.04847]
[1777029331826,31.93,78225.15,0.0,-0.9353,7e-05,7.06223]
[1777029336861,31.92,78218.63,0.0,-0.93579,7e-05,7.02007]
[1777029339241,31.92,78218.07,0.0,-0.93584,7e-05,7.01576]
[1777029339272,31.92,78218.07,0.0,-0.93584,7e-05,7.01576]
[1777029341896,31.92,78225.17,0.0,-0.93536,7e-05,7.0576]
[1777029342903,31.92,78228.32,0.0,-0.93513,7e-05,7.07681]
[1777029343910,31.92,78234.66,0.0,-0.93468,7e-05,7.11552]
[1777029346931,31.92,78234.5,0.0,-0.93467,7e-05,7.11611]
[1777029347114,31.92,78234.5,0.0,-0.93467,7e-05,7.11611]
[1777029347273,31.92,78234.5,0.0,-0.93467,7e-05,7.11611]
[1777029347938,31.92,78234.99,0.0,-0.93463,7e-05,7.11965]
[1777029349270,31.92,78235.86,0.0,-0.93456,7e-05,7.12552]
[1777029352371,31.93,78236.03,0.0,-0.93453,7e-05,7.12816]
[1777029352519,31.93,78236.03,0.0,-0.93453,7e-05,7.12816]
[1777029352973,31.92,78235.42,0.0,-0.93458,7e-05,7.12433]
[1777029354139,31.92,78236.04,0.0,-0.93454,7e-05,7.12805]
[1777029354270,31.92,78236.04,0.0,-0.93454,7e-05,7.12805]
[1777029358871,31.93,78236.12,0.0,-0.9345,7e-05,7.13066]
[1777029359028,31.93,78236.12,0.0,-0.9345,7e-05,7.13118]
[1777029360061,31.93,78234.8,0.0,-0.93459,7e-05,7.1231]
[1777029360272,31.93,78234.8,0.0,-0.93459,7e-05,7.1231]
[1777029360868,31.93,78234.8,0.0,-0.93459,7e-05,7.1231]
[1777029361019,31.93,78231.8,0.0,-0.93481,7e-05,7.10479]
[1777029363438,31.93,78233.72,0.0,-0.93467,7e-05,7.11657]
[1777029363518,31.93,78233.72,0.0,-0.93467,7e-05,7.11657]
[1777029363828,31.93,78233.72,0.0,-0.93467,7e-05,7.11657]
[1777029363833,31.93,78239.13,0.0,-0.93428,7e-05,7.14968]
[1777029364026,31.93,78239.13,0.0,-0.93428,7e-05,7.14968]
[1777029365061,31.93,78234.76,0.0,-0.9346,7e-05,7.12286]
[1777029366068,31.93,78222.86,0.0,-0.93544,7e-05,7.05025]
[1777029367420,31.93,78222.86,0.0,-0.93544,7e-05,7.05025]
[1777029367522,31.93,78222.86,0.0,-0.93544,7e-05,7.05025]
[1777029367623,31.93,78214.46,0.0,-0.93604,7e-05,6.99831]
[1777029373121,31.92,78208.36,0.0,-0.93649,7e-05,6.95927]
[1777029374128,31.92,78196.09,0.0,-0.93735,7e-05,6.88498]
[1777029375135,31.92,78184.22,0.0,-0.93817,7e-05,6.81363]
[1777029376142,31.92,78175.91,0.0,-0.93874,7e-05,6.76396]
[1777029377151,31.92,78167.35,0.0,-0.93932,7e-05,6.7131]
[1777029378159,31.92,78157.34,0.0,-0.94,7e-05,6.65343]
[1777029379166,31.92,78144.59,0.0,-0.94085,7e-05,6.57813]
[1777029380176,31.92,78146.64,0.0,-0.94072,7e-05,6.58976]
[1777029381405,31.92,78146.64,0.0,-0.94072,7e-05,6.58976]
[1777029381523,31.92,78146.64,0.0,-0.94072,7e-05,6.58976]
[1777029382203,31.92,78154.95,0.0,-0.94018,7e-05,6.63773]
[1777029383198,31.92,78160.07,0.0,-0.93984,7e-05,6.66742]
[1777029384206,31.92,78155.4,0.0,-0.94016,7e-05,6.63942]
[1777029386220,31.91,78148.23,0.0,-0.94064,7e-05,6.59645]
[1777029390249,31.91,78158.85,0.0,-0.93995,7e-05,6.65733]
[1777029391255,31.91,78161.11,0.0,-0.93984,7e-05,6.66591]
[1777029392263,31.91,78166.87,0.0,-0.93946,7e-05,6.69944]
[1777029393270,31.91,78170.5,0.0,-0.93922,7e-05,6.72039]
[1777029395879,31.91,78170.02,0.0,-0.93926,7e-05,6.71699]
[1777029396022,31.91,78170.02,0.0,-0.93926,7e-05,6.71699]
[1777029397024,31.91,78169.71,0.0,-0.9393,7e-05,6.71404]
[1777029397270,31.91,78170.57,0.0,-0.93924,7e-05,6.71914]
[1777029397298,31.9,78168.38,0.0,-0.93939,7e-05,6.70561]
[1777029402333,31.9,78169.74,0.0,-0.93933,7e-05,6.71091]
[1777029404307,31.9,78169.99,0.0,-0.93932,7e-05,6.71183]
[1777029404522,31.9,78169.99,0.0,-0.93932,7e-05,6.71183]
[1777029408703,31.89,78169.88,0.0,-0.93935,7e-05,6.70894]
[1777029408773,31.89,78169.88,0.0,-0.93935,7e-05,6.70894]
[1777029409302,31.89,78168.61,0.0,-0.93945,7e-05,6.70031]
[1777029409521,31.89,78168.61,0.0,-0.93945,7e-05,6.70031]
[1777029409622,31.89,78168.44,0.0,-0.93946,7e-05,6.69931]
[1777029414417,31.89,78170.34,0.0,-0.93936,7e-05,6.70838]
[1777029414529,31.89,78170.34,0.0,-0.93936,7e-05,6.70838]
[1777029418051,31.88,78168.06,0.0,-0.93953,7e-05,6.69318]
[1777029417437,31.88,78162.0,0.0,-0.93995,7e-05,6.65685]
[1777029418275,31.88,78162.0,0.0,-0.93995,7e-05,6.65685]
[1777029419536,31.88,78160.32,0.0,-0.94007,7e-05,6.64646]
[1777029419770,31.88,78160.32,0.0,-0.94007,7e-05,6.64646]
[1777029419871,31.88,78162.04,0.0,-0.93996,7e-05,6.65562]
[1777029421643,31.88,78161.42,0.0,-0.94,7e-05,6.65197]
[1777029421775,31.88,78161.42,0.0,-0.94,7e-05,6.65197]
[1777029421874,31.88,78165.71,0.0,-0.93973,7e-05,6.67627]
[1777029423480,31.88,78168.95,0.0,-0.93952,7e-05,6.69489]
[1777029424488,31.88,78172.64,0.0,-0.93927,7e-05,6.71619]
[1777029425926,31.88,78172.64,0.0,-0.93927,7e-05,6.71619]
[1777029426029,31.88,78172.64,0.0,-0.93927,7e-05,6.71619]
[1777029425992,31.87,78180.87,0.0,-0.93873,7e-05,6.76383]
[1777029426925,31.87,78180.87,0.0,-0.93873,7e-05,6.76383]
[1777029427025,31.87,78180.87,0.0,-0.93873,7e-05,6.76383]
[1777029427026,31.87,78178.6,0.0,-0.93889,7e-05,6.74968]
[1777029431157,31.87,78177.48,0.0,-0.93899,7e-05,6.74111]
[1777029431278,31.87,78177.48,0.0,-0.93899,7e-05,6.74111]
[1777029436559,31.86,78176.14,0.0,-0.93912,7e-05,6.73012]
[1777029436771,31.86,78176.14,0.0,-0.93912,7e-05,6.73012]
[1777029436871,31.86,78182.27,0.0,-0.93871,7e-05,6.76542]
[1777029438014,31.86,78182.27,0.0,-0.93871,7e-05,6.76542]
[1777029438024,31.86,78182.27,0.0,-0.93871,7e-05,6.76542]
[1777029438589,31.86,78182.07,0.0,-0.93873,7e-05,6.76423]
[1777029438744,31.86,78212.33,0.0,-0.93665,7e-05,6.94519]
[1777029439605,31.86,78220.33,0.0,-0.93609,7e-05,6.99359]
[1777029440611,31.86,78209.24,0.0,-0.93687,7e-05,6.9261]
[1777029441991,31.86,78202.51,0.0,-0.93734,7e-05,6.8848]
[1777029442166,31.86,78202.51,0.0,-0.93734,7e-05,6.8848]
[1777029442624,31.86,78198.24,0.0,-0.93764,7e-05,6.85913]
[1777029444637,31.86,78202.71,0.0,-0.93734,7e-05,6.88556]
[1777029449673,31.85,78202.87,0.0,-0.93734,7e-05,6.88546]
[1777029450680,31.85,78197.16,0.0,-0.93773,7e-05,6.85093]
[1777029453701,31.85,78190.08,0.0,-0.93826,7e-05,6.80365]
[1777029455718,31.85,78193.38,0.0,-0.93804,7e-05,6.82313]
[1777029458281,31.85,78191.83,0.0,-0.93815,7e-05,6.81358]
[1777029458523,31.85,78191.83,0.0,-0.93815,7e-05,6.81358]
[1777029460138,31.85,78191.62,0.0,-0.93817,7e-05,6.81192]
[1777029460273,31.85,78191.62,0.0,-0.93817,7e-05,6.81192]
[1777029460753,31.85,78191.13,0.0,-0.9382,7e-05,6.80886]
[1777029463886,31.85,78190.72,0.0,-0.93823,7e-05,6.80615]
[1777029464031,31.85,78190.72,0.0,-0.93823,7e-05,6.80615]
[1777029464781,31.85,78182.37,0.0,-0.93881,7e-05,6.75609]
[1777029465788,31.85,78178.63,0.0,-0.93906,7e-05,6.73379]
[1777029466454,31.85,78178.63,0.0,-0.93906,7e-05,6.73379]
[1777029466525,31.85,78178.63,0.0,-0.93906,7e-05,6.73379]
[1777029466794,31.85,78178.11,0.0,-0.9391,7e-05,6.73069]
[1777029468810,31.85,78173.59,0.0,-0.9394,7e-05,6.70384]
[1777029470146,31.85,78171.55,0.0,-0.93954,7e-05,6.69179]
[1777029470271,31.85,78171.55,0.0,-0.93954,7e-05,6.69179]
[1777029473845,31.84,78178.74,0.0,-0.93908,7e-05,6.73226]
[1777029474912,31.84,78178.74,0.0,-0.93908,7e-05,6.73226]
[1777029475020,31.84,78178.74,0.0,-0.93908,7e-05,6.73226]
[1777029475121,31.84,78178.92,0.0,-0.93907,7e-05,6.73274]
[1777029476132,31.84,78178.92,0.0,-0.93907,7e-05,6.73274]
[1777029476276,31.84,78179.53,0.0,-0.93904,7e-05,6.73578]
[1777029476865,31.84,78179.36,0.0,-0.93906,7e-05,6.73418]
[1777029480083,31.84,78178.03,0.0,-0.93916,7e-05,6.72511]
[1777029480272,31.84,78176.19,0.0,-0.93929,7e-05,6.71361]
[1777029481010,31.84,78171.16,0.0,-0.93964,7e-05,6.68325]
[1777029481668,31.84,78171.16,0.0,-0.93964,7e-05,6.68325]
[1777029481773,31.84,78171.16,0.0,-0.93964,7e-05,6.68325]
[1777029481901,31.84,78168.71,0.0,-0.93981,7e-05,6.66825]
[1777029484645,31.83,78168.93,0.0,-0.9398,7e-05,6.6686]
[1777029484921,31.83,78163.68,0.0,-0.94016,7e-05,6.63714]
[1777029485929,31.83,78154.58,0.0,-0.94078,7e-05,6.5825]
[1777029487053,31.83,78154.58,0.0,-0.94078,7e-05,6.5825]
[1777029487133,31.83,78151.4,0.0,-0.941,7e-05,6.56282]
[1777029487283,31.83,78151.4,0.0,-0.941,7e-05,6.56282]
[1777029491971,31.82,78145.11,0.0,-0.94147,7e-05,6.52127]
[1777029493785,31.82,78145.13,0.0,-0.94148,7e-05,6.52048]
[1777029494023,31.82,78145.13,0.0,-0.94148,7e-05,6.52048]
[1777029498656,31.81,78146.57,0.0,-0.94144,7e-05,6.52435]
[1777029498771,31.81,78146.57,0.0,-0.94144,7e-05,6.52435]
[1777029499020,31.81,78147.21,0.0,-0.94141,7e-05,6.52718]
[1777029500268,31.81,78147.13,0.0,-0.94142,7e-05,6.52581]
[1777029504270,31.8,78147.62,0.0,-0.94143,7e-05,6.52508]
[1777029504456,31.8,78147.62,0.0,-0.94143,7e-05,6.52508]
[1777029504520,31.8,78147.62,0.0,-0.94143,7e-05,6.52508]
[1777029505062,31.8,78148.83,0.0,-0.94136,7e-05,6.53126]
[1777029507533,31.79,78146.37,0.0,-0.94155,7e-05,6.5151]
[1777029507769,31.79,78146.37,0.0,-0.94155,7e-05,6.5151]
[1777029512652,31.78,78142.63,0.0,-0.94187,7e-05,6.48481]
[1777029512777,31.78,78142.63,0.0,-0.94187,7e-05,6.48481]
[1777029513124,31.78,78142.14,0.0,-0.94191,7e-05,6.48113]
[1777029514544,31.78,78143.27,0.0,-0.94185,7e-05,6.4869]
[1777029514768,31.78,78143.27,0.0,-0.94185,7e-05,6.4869]
[1777029516941,31.78,78143.42,0.0,-0.94186,7e-05,6.48612]
[1777029516955,31.78,78143.42,0.0,-0.94186,7e-05,6.48612]
[1777029517021,31.78,78143.42,0.0,-0.94186,7e-05,6.48612]
[1777029517155,31.78,78145.98,0.0,-0.9417,7e-05,6.50022]
[1777029521678,31.77,78144.34,0.0,-0.94185,7e-05,6.4873]
[1777029521770,31.77,78144.34,0.0,-0.94185,7e-05,6.4873]
[1777029521790,31.77,78144.34,0.0,-0.94185,7e-05,6.4873]
[1777029522021,31.77,78144.34,0.0,-0.94185,7e-05,6.4873]
[1777029522106,31.77,78144.34,0.0,-0.94186,7e-05,6.48647]
[1777029526728,31.76,78145.2,0.0,-0.94183,7e-05,6.48902]
[1777029526775,31.76,78145.2,0.0,-0.94183,7e-05,6.48902]
[1777029526829,31.76,78153.56,0.0,-0.9413,7e-05,6.53615]
[1777029529107,31.76,78155.87,0.0,-0.94114,7e-05,6.54969]
[1777029529272,31.76,78155.82,0.0,-0.94116,7e-05,6.54848]
[1777029529312,31.76,78155.02,0.0,-0.94122,7e-05,6.54287]
[1777029532005,31.75,78154.81,0.0,-0.94125,7e-05,6.54074]
[1777029532022,31.75,78154.81,0.0,-0.94125,7e-05,6.54074]
[1777029537294,31.75,78154.19,0.0,-0.94134,7e-05,6.53214]
[1777029540045,31.74,78153.69,0.0,-0.94139,7e-05,6.5283]
[1777029540239,31.74,78153.51,0.0,-0.94142,7e-05,6.52543]
[1777029540275,31.74,78153.51,0.0,-0.94142,7e-05,6.52543]
[1777029540316,31.74,78153.14,0.0,-0.94144,7e-05,6.52326]
[1777029545155,31.73,78150.61,0.0,-0.94164,7e-05,6.50575]
[1777029545272,31.73,78150.03,0.0,-0.9417,7e-05,6.50061]
[1777029545503,31.73,78150.03,0.0,-0.9417,7e-05,6.50061]
[1777029545520,31.73,78150.03,0.0,-0.9417,7e-05,6.50061]
[1777029545602,31.73,78151.02,0.0,-0.94164,7e-05,6.50639]
[1777029547896,31.73,78148.69,0.0,-0.9418,7e-05,6.49189]
[1777029548040,31.73,78148.69,0.0,-0.9418,7e-05,6.49189]
[1777029548372,31.73,78130.37,0.0,-0.94301,6e-05,6.38374]
[1777029549743,31.73,78130.37,0.0,-0.94301,6e-05,6.38374]
[1777029549772,31.73,78130.37,0.0,-0.94301,6e-05,6.38374]
[1777029549800,31.72,78129.49,0.0,-0.94308,6e-05,6.37795]
[1777029551393,31.72,78133.05,0.0,-0.94286,6e-05,6.39715]
[1777029556428,31.71,78131.57,0.0,-0.943,6e-05,6.38503]
[1777029557291,31.71,78131.57,0.0,-0.943,6e-05,6.38503]
[1777029557522,31.71,78131.57,0.0,-0.943,6e-05,6.38503]
[1777029560456,31.71,78125.75,0.0,-0.9434,6e-05,6.3487]
[1777029563474,31.71,78126.83,0.0,-0.94335,6e-05,6.35362]
[1777029563521,31.71,78126.83,0.0,-0.94335,6e-05,6.35362]
[1777029563950,31.71,78126.83,0.0,-0.94335,6e-05,6.35362]
[1777029564020,31.71,78126.83,0.0,-0.94335,6e-05,6.35362]
[1777029564121,31.7,78126.47,0.0,-0.94339,6e-05,6.35023]
[1777029569520,31.7,78129.32,0.0,-0.94324,6e-05,6.36332]
[1777029570903,31.7,78129.32,0.0,-0.94324,6e-05,6.36332]
[1777029571018,31.7,78129.32,0.0,-0.94324,6e-05,6.36332]
[1777029574684,31.69,78146.13,0.0,-0.94222,7e-05,6.45329]
[1777029575608,31.69,78146.13,0.0,-0.94222,7e-05,6.45329]
[1777029576189,31.69,78146.13,0.0,-0.94222,7e-05,6.45329]
[1777029576220,31.69,78149.65,0.0,-0.94201,7e-05,6.47218]
[1777029578168,31.69,78149.79,0.0,-0.942,7e-05,6.47299]
[1777029580598,31.68,78146.39,0.0,-0.94226,7e-05,6.44991]
[1777029582295,31.68,78146.03,0.0,-0.94229,7e-05,6.44704]
[1777029582446,31.68,78146.03,0.0,-0.94229,7e-05,6.44704]
[1777029582520,31.68,78146.03,0.0,-0.94229,7e-05,6.44704]
[1777029582614,31.68,78144.42,0.0,-0.94241,7e-05,6.43691]
[1777029585636,31.67,78140.66,0.0,-0.94268,7e-05,6.41287]
[1777029589030,31.67,78143.19,0.0,-0.94253,7e-05,6.42618]
[1777029589057,31.67,78140.76,0.0,-0.9427,7e-05,6.41068]
[1777029589273,31.67,78140.76,0.0,-0.9427,7e-05,6.41068]
[1777029591406,31.67,78140.42,0.0,-0.94273,6e-05,6.40804]
[1777029591523,31.67,78140.42,0.0,-0.94273,6e-05,6.40804]
[1777029596222,31.66,78140.79,0.0,-0.94274,6e-05,6.40754]
[1777029596270,31.66,78140.75,0.0,-0.94275,6e-05,6.40666]
[1777029596979,31.66,78140.75,0.0,-0.94275,6e-05,6.40666]
[1777029597023,31.66,78140.75,0.0,-0.94275,6e-05,6.40666]
[1777029597076,31.66,78138.46,0.0,-0.94291,6e-05,6.39208]
[1777029600950,31.66,78138.12,0.0,-0.94295,6e-05,6.38885]
[1777029602755,31.65,78141.17,0.0,-0.94277,6e-05,6.40469]
[1777029606827,31.65,78138.69,0.0,-0.94295,6e-05,6.38838]
[1777029607019,31.65,78138.69,0.0,-0.94295,6e-05,6.38838]
[1777029607120,31.65,78137.96,0.0,-0.94301,6e-05,6.38292]
[1777029612825,31.64,78140.97,0.0,-0.94285,6e-05,6.39733]
[1777029616853,31.64,78147.5,0.0,-0.94246,7e-05,6.43288]
[1777029617860,31.63,78153.25,0.0,-0.94209,7e-05,6.46581]
[1777029619874,31.63,78153.31,0.0,-0.9421,7e-05,6.46479]
[1777029624909,31.62,78156.01,0.0,-0.94196,7e-05,6.47695]
[1777029630951,31.61,78156.31,0.0,-0.942,7e-05,6.47338]
[1777029635986,31.61,78156.36,0.0,-0.94208,7e-05,6.46563]
[1777029638000,31.6,78159.76,0.0,-0.94187,7e-05,6.484]
[1777029643034,31.57,78160.01,0.0,-0.94205,7e-05,6.46794]
[1777029647063,31.57,78155.5,0.0,-0.94235,7e-05,6.44133]
[1777029652098,31.57,78154.26,0.0,-0.94244,7e-05,6.43399]
[1777029653105,31.57,78150.85,0.0,-0.94266,7e-05,6.4141]
[1777029654112,31.57,78146.82,0.0,-0.94292,7e-05,6.39067]
[1777029655119,31.57,78143.63,0.0,-0.94314,6e-05,6.37151]
[1777029659147,31.56,78140.61,0.0,-0.94336,6e-05,6.3517]
[1777029662168,31.56,78137.29,0.0,-0.94359,6e-05,6.33086]
[1777029667204,31.56,78135.08,0.0,-0.94376,6e-05,6.31557]
[1777029669218,31.55,78127.41,0.0,-0.94426,6e-05,6.27037]
[1777029670225,31.55,78126.45,0.0,-0.94433,6e-05,6.26443]
[1777029672440,31.55,78129.15,0.0,-0.94417,6e-05,6.27913]
[1777029672518,31.55,78129.15,0.0,-0.94417,6e-05,6.27913]
[1777029677655,31.55,78131.84,0.0,-0.94402,6e-05,6.29233]
[1777029677789,31.55,78131.84,0.0,-0.94402,6e-05,6.29233]
[1777029678281,31.55,78131.52,0.0,-0.94405,6e-05,6.29002]
[1777029680270,31.54,78131.51,0.0,-0.94405,6e-05,6.2895]
[1777029680295,31.54,78139.16,0.0,-0.94356,6e-05,6.33322]
[1777029681301,31.54,78135.85,0.0,-0.94378,6e-05,6.31355]
[1777029683561,31.54,78136.16,0.0,-0.94378,6e-05,6.31435]
[1777029683770,31.54,78136.16,0.0,-0.94378,6e-05,6.31435]
[1777029684325,31.54,78130.16,0.0,-0.94417,6e-05,6.27924]
[1777029689363,31.54,78127.87,0.0,-0.94434,6e-05,6.26389]
[1777029691386,31.53,78127.94,0.0,-0.94438,6e-05,6.25928]
[1777029691523,31.53,78127.94,0.0,-0.94438,6e-05,6.25928]
[1777029697540,31.53,78159.72,0.0,-0.94235,7e-05,6.44093]
[1777029698433,31.53,78185.07,0.0,-0.94067,7e-05,6.59021]
[1777029699956,31.53,78185.07,0.0,-0.94067,7e-05,6.59021]
[1777029700048,31.53,78200.06,0.0,-0.93965,7e-05,6.6796]
[1777029700447,31.53,78182.46,0.0,-0.94084,7e-05,6.5751]
[1777029701454,31.53,78170.82,0.0,-0.94161,7e-05,6.50675]
[1777029702461,31.53,78169.03,0.0,-0.94172,7e-05,6.49668]
[1777029703961,31.53,78169.03,0.0,-0.94172,7e-05,6.49668]
[1777029704001,31.53,78207.54,0.0,-0.93912,7e-05,6.72585]
[1777029704495,31.53,78231.61,0.0,-0.93746,7e-05,6.87124]
[1777029705500,31.53,78237.24,0.0,-0.93707,7e-05,6.90536]
[1777029707004,31.53,78237.24,0.0,-0.93707,7e-05,6.90536]
[1777029707366,31.53,78277.8,0.0,-0.93417,7e-05,7.15472]
[1777029707523,31.53,78264.47,0.0,-0.93513,7e-05,7.07216]
[1777029708569,31.53,78253.37,0.0,-0.93593,7e-05,7.00339]
[1777029710038,31.53,78253.37,0.0,-0.93593,7e-05,7.00339]
[1777029710106,31.53,78250.95,0.0,-0.93611,7e-05,6.98795]
[1777029710553,31.53,78247.54,0.0,-0.93635,7e-05,6.96706]
[1777029711560,31.53,78233.74,0.0,-0.93733,7e-05,6.88263]
[1777029712569,31.53,78192.99,0.0,-0.94013,7e-05,6.63735]
[1777029713581,31.53,78186.59,0.0,-0.94057,7e-05,6.5989]
[1777029714588,31.53,78168.85,0.0,-0.94175,7e-05,6.49447]
[1777029715595,31.53,78169.34,0.0,-0.94172,7e-05,6.49716]
[1777029716688,31.53,78179.27,0.0,-0.94105,7e-05,6.5562]
[1777029717609,31.53,78182.36,0.0,-0.94084,7e-05,6.5749]
[1777029720632,31.53,78189.2,0.0,-0.94037,7e-05,6.61661]
[1777029724035,31.54,78188.5,0.0,-0.94037,7e-05,6.61606]
[1777029726030,31.55,78186.51,0.0,-0.94044,7e-05,6.61028]
[1777029728659,31.57,78183.1,0.0,-0.94055,7e-05,6.59984]
[1777029730021,31.57,78183.06,0.0,-0.94055,7e-05,6.59994]
[1777029730122,31.57,78189.11,0.0,-0.94014,7e-05,6.63646]
[1777029730707,31.57,78194.39,0.0,-0.93978,7e-05,6.66789]
[1777029732020,31.57,78194.39,0.0,-0.93978,7e-05,6.66789]
[1777029735003,31.58,78189.2,0.0,-0.94008,7e-05,6.64169]
[1777029735024,31.58,78189.2,0.0,-0.94008,7e-05,6.64169]
[1777029735080,31.58,78188.55,0.0,-0.94012,7e-05,6.63835]
[1777029736750,31.59,78197.15,0.0,-0.9395,7e-05,6.69208]
[1777029737757,31.59,78206.35,0.0,-0.93886,7e-05,6.74894]
[1777029738763,31.59,78205.93,0.0,-0.93888,7e-05,6.74651]
[1777029739771,31.59,78210.47,0.0,-0.93857,7e-05,6.77387]
[1777029740788,31.59,78246.44,0.0,-0.93606,7e-05,6.99218]
[1777029741974,31.59,78246.44,0.0,-0.93606,7e-05,6.99218]
[1777029742010,31.59,78286.66,0.0,-0.93315,7e-05,7.24088]
[1777029742814,31.59,78281.06,0.0,-0.93357,7e-05,7.20567]
[1777029743819,31.59,78266.93,0.0,-0.9346,7e-05,7.11777]
[1777029745271,31.59,78266.93,0.0,-0.9346,7e-05,7.11777]
[1777029745287,31.59,78264.6,0.0,-0.93476,7e-05,7.10342]
[1777029746840,31.59,78256.56,0.0,-0.93534,7e-05,7.05402]
[1777029749861,31.59,78269.59,0.0,-0.93438,7e-05,7.1363]
[1777029750868,31.59,78255.37,0.0,-0.9354,7e-05,7.04868]
[1777029751875,31.59,78260.04,0.0,-0.9351,7e-05,7.07332]
[1777029752776,31.59,78260.04,0.0,-0.9351,7e-05,7.07332]
[1777029753025,31.59,78260.04,0.0,-0.9351,7e-05,7.07332]
[1777029753889,31.6,78244.45,0.0,-0.9362,7e-05,6.9781]
[1777029754896,31.6,78245.45,0.0,-0.93609,7e-05,6.98813]
[1777029757053,31.61,78240.95,0.0,-0.93636,7e-05,6.96469]
[1777029759272,31.62,78243.38,0.0,-0.93614,7e-05,6.9835]
[1777029759583,31.62,78243.46,0.0,-0.93613,7e-05,6.98435]
[1777029759771,31.62,78243.46,0.0,-0.93613,7e-05,6.98435]
[1777029759931,31.62,78246.37,0.0,-0.93592,7e-05,7.00252]
[1777029761945,31.63,78253.14,0.0,-0.9354,7e-05,7.0476]
[1777029762952,31.63,78260.15,0.0,-0.93489,7e-05,7.091]
[1777029763959,31.63,78256.48,0.0,-0.93515,7e-05,7.06858]
[1777029766462,31.63,78250.28,0.0,-0.93559,7e-05,7.03092]
[1777029767987,31.64,78245.18,0.0,-0.93589,7e-05,7.00532]
[1777029769385,31.64,78245.18,0.0,-0.93589,7e-05,7.00532]
[1777029769427,31.65,78250.91,0.0,-0.93544,7e-05,7.04355]
[1777029769525,31.65,78250.91,0.0,-0.93544,7e-05,7.04355]
[1777029771511,31.65,78248.22,0.0,-0.93557,7e-05,7.03199]
[1777029771527,31.65,78248.22,0.0,-0.93557,7e-05,7.03199]
[1777029772015,31.66,78248.79,0.0,-0.9355,7e-05,7.03811]
[1777029773048,31.66,78254.98,0.0,-0.93503,7e-05,7.07863]
[1777029773921,31.66,78254.98,0.0,-0.93503,7e-05,7.07863]
[1777029774031,31.67,78281.95,0.0,-0.93305,7e-05,7.2475]
[1777029775038,31.67,78283.73,0.0,-0.93292,7e-05,7.25905]
[1777029777053,31.67,78278.01,0.0,-0.93333,7e-05,7.22431]
[1777029777896,31.67,78278.01,0.0,-0.93333,7e-05,7.22431]
[1777029778060,31.67,78280.9,0.0,-0.93311,7e-05,7.24279]
[1777029780074,31.67,78275.94,0.0,-0.93346,7e-05,7.21285]
[1777029781081,31.67,78269.29,0.0,-0.93394,7e-05,7.1721]
[1777029782088,31.69,78257.26,0.0,-0.93474,7e-05,7.1035]
[1777029783096,31.7,78262.96,0.0,-0.93425,7e-05,7.14541]
[1777029784103,31.71,78272.72,0.0,-0.93347,7e-05,7.21191]
[1777029785399,31.71,78273.97,0.0,-0.93337,7e-05,7.22018]
[1777029786970,31.71,78274.91,0.0,-0.9333,7e-05,7.22651]
[1777029787022,31.71,78274.91,0.0,-0.9333,7e-05,7.22651]
[1777029787197,31.71,78272.98,0.0,-0.93343,7e-05,7.215]
[1777029788029,31.71,78272.98,0.0,-0.93343,7e-05,7.215]
[1777029788131,31.72,78266.94,0.0,-0.93381,7e-05,7.18247]
[1777029789138,31.73,78258.11,0.0,-0.93439,7e-05,7.13329]
[1777029789712,31.73,78258.11,0.0,-0.93439,7e-05,7.13329]
[1777029789768,31.73,78258.11,0.0,-0.93439,7e-05,7.13329]
[1777029790145,31.74,78248.15,0.0,-0.93503,7e-05,7.07809]
[1777029791152,31.75,78242.05,0.0,-0.93545,7e-05,7.04233]
[1777029792765,31.75,78240.79,0.0,-0.93551,7e-05,7.03677]
[1777029793022,31.75,78240.79,0.0,-0.93551,7e-05,7.03677]
[1777029796048,31.77,78236.14,0.0,-0.93576,7e-05,7.01545]
[1777029796269,31.77,78236.14,0.0,-0.93576,7e-05,7.01545]
[1777029796371,31.77,78237.21,0.0,-0.93565,7e-05,7.02441]
[1777029796662,31.77,78237.21,0.0,-0.93565,7e-05,7.02441]
[1777029796770,31.77,78237.21,0.0,-0.93565,7e-05,7.02441]
[1777029798201,31.78,78246.75,0.0,-0.93492,7e-05,7.087]
[1777029799067,31.78,78246.75,0.0,-0.93492,7e-05,7.087]
[1777029799269,31.78,78246.75,0.0,-0.93492,7e-05,7.087]
[1777029799374,31.78,78246.75,0.0,-0.93492,7e-05,7.087]
[1777029799518,31.78,78246.75,0.0,-0.93492,7e-05,7.087]
[1777029799475,31.78,78246.6,0.0,-0.93492,7e-05,7.08729]
[1777029800215,31.78,78241.69,0.0,-0.93526,7e-05,7.05838]
[1777029801913,31.79,78241.09,0.0,-0.93528,7e-05,7.05633]
[1777029802025,31.79,78241.09,0.0,-0.93528,7e-05,7.05633]
[1777029802229,31.79,78237.2,0.0,-0.93554,7e-05,7.03419]
[1777029803236,31.79,78240.01,0.0,-0.93531,7e-05,7.05334]
[1777029804022,31.79,78240.01,0.0,-0.93531,7e-05,7.05334]
[1777029804208,31.79,78240.01,0.0,-0.93531,7e-05,7.05334]
[1777029804242,31.79,78252.28,0.0,-0.93443,7e-05,7.12878]
[1777029805250,31.79,78256.31,0.0,-0.93414,7e-05,7.15365]
[1777029805677,31.79,78256.31,0.0,-0.93414,7e-05,7.15365]
[1777029805775,31.79,78256.31,0.0,-0.93414,7e-05,7.15365]
[1777029807417,31.79,78257.72,0.0,-0.93404,7e-05,7.16236]
[1777029807520,31.79,78257.72,0.0,-0.93404,7e-05,7.16236]
[1777029808271,31.79,78254.3,0.0,-0.93429,7e-05,7.14129]
[1777029809221,31.79,78254.3,0.0,-0.93429,7e-05,7.14129]
[1777029809273,31.79,78254.3,0.0,-0.93429,7e-05,7.14129]
[1777029809278,31.79,78252.42,0.0,-0.93442,7e-05,7.13013]
[1777029810224,31.79,78252.42,0.0,-0.93442,7e-05,7.13013]
[1777029810270,31.79,78252.42,0.0,-0.93442,7e-05,7.13013]
[1777029812069,31.8,78252.59,0.0,-0.93443,7e-05,7.1278]
[1777029812298,31.8,78264.91,0.0,-0.93353,7e-05,7.2044]
[1777029812728,31.8,78264.91,0.0,-0.93353,7e-05,7.2044]
[1777029812772,31.8,78264.91,0.0,-0.93353,7e-05,7.2044]
[1777029813306,31.8,78264.21,0.0,-0.93358,7e-05,7.20001]
[1777029814313,31.8,78259.6,0.0,-0.93392,7e-05,7.17147]
[1777029816017,31.8,78258.24,0.0,-0.93402,7e-05,7.16308]
[1777029816277,31.8,78258.24,0.0,-0.93402,7e-05,7.16308]
[1777029818341,31.8,78261.63,0.0,-0.93377,7e-05,7.18406]
[1777029819349,31.8,78261.63,0.0,-0.93377,7e-05,7.18406]
[1777029819563,31.8,78261.63,0.0,-0.93377,7e-05,7.18406]
[1777029819434,31.8,78265.55,0.0,-0.93349,7e-05,7.20829]
[1777029820361,31.8,78276.94,0.0,-0.93266,7e-05,7.27893]
[1777029821368,31.8,78277.37,0.0,-0.93263,7e-05,7.28144]
[1777029825709,31.8,78278.67,0.0,-0.93254,7e-05,7.28885]
[1777029825769,31.8,78278.67,0.0,-0.93254,7e-05,7.28885]
[1777029829424,31.79,78274.61,0.0,-0.93284,7e-05,7.26296]
[1777029831365,31.79,78274.68,0.0,-0.93285,7e-05,7.26207]
[1777029831520,31.79,78274.68,0.0,-0.93285,7e-05,7.26207]
[1777029832448,31.79,78270.74,0.0,-0.93316,7e-05,7.23608]
[1777029834408,31.79,78272.65,0.0,-0.93302,7e-05,7.24784]
[1777029834526,31.79,78272.65,0.0,-0.93302,7e-05,7.24784]
[1777029835469,31.79,78277.02,0.0,-0.93271,7e-05,7.27476]
[1777029839289,31.79,78275.75,0.0,-0.9328,7e-05,7.26639]
[1777029839526,31.79,78275.75,0.0,-0.9328,7e-05,7.26639]
[1777029841510,31.79,78264.32,0.0,-0.93364,7e-05,7.19508]
[1777029842518,31.79,78272.27,0.0,-0.93307,7e-05,7.24421]
[1777029843524,31.79,78275.51,0.0,-0.93283,7e-05,7.26431]
[1777029843661,31.79,78275.51,0.0,-0.93283,7e-05,7.26431]
[1777029844532,31.79,78275.83,0.0,-0.93281,7e-05,7.26618]
[1777029846466,31.79,78275.0,0.0,-0.93287,7e-05,7.26086]
[1777029846546,31.79,78275.25,0.0,-0.93285,7e-05,7.26227]
[1777029848560,31.78,78277.87,0.0,-0.93266,7e-05,7.27827]
[1777029849567,31.79,78289.2,0.0,-0.93182,7e-05,7.34936]
[1777029850574,31.79,78294.84,0.0,-0.9314,7e-05,7.38506]
[1777029850655,31.79,78294.84,0.0,-0.9314,7e-05,7.38506]
[1777029851581,31.79,78296.21,0.0,-0.9313,7e-05,7.39389]
[1777029854601,31.79,78291.11,0.0,-0.93167,7e-05,7.36242]
[1777029858630,31.79,78296.16,0.0,-0.93128,7e-05,7.39495]
[1777029859638,31.79,78308.6,0.0,-0.93035,8e-05,7.47353]
[1777029861651,31.79,78307.66,0.0,-0.93042,8e-05,7.46781]
[1777029862658,31.79,78312.73,0.0,-0.93003,8e-05,7.49989]
[1777029864672,31.79,78315.72,0.0,-0.92981,8e-05,7.51889]
[1777029865679,31.79,78320.27,0.0,-0.92946,8e-05,7.54774]
[1777029866686,31.79,78327.64,0.0,-0.9289,8e-05,7.59445]
[1777029867693,31.79,78332.42,0.0,-0.92854,8e-05,7.62487]
[1777029868700,31.79,78325.43,0.0,-0.92907,8e-05,7.58017]
[1777029869707,31.79,78320.71,0.0,-0.92943,8e-05,7.55054]
[1777029871750,31.79,78326.25,0.0,-0.92905,8e-05,7.58106]
[1777029873372,31.79,78326.25,0.0,-0.92905,8e-05,7.58106]
[1777029873520,31.79,78326.25,0.0,-0.92905,8e-05,7.58106]
[1777029873621,31.8,78326.59,0.0,-0.92896,8e-05,7.58806]
[1777029877414,31.8,78313.14,0.0,-0.92996,8e-05,7.50442]
[1777029878026,31.8,78313.14,0.0,-0.92996,8e-05,7.50442]
[1777029878129,31.8,78310.64,0.0,-0.93015,8e-05,7.48861]
[1777029879802,31.8,78313.62,0.0,-0.92993,8e-05,7.50748]
[1777029882823,31.8,78306.6,0.0,-0.93046,8e-05,7.46311]
[1777029883830,31.8,78310.4,0.0,-0.93017,8e-05,7.48716]
[1777029886505,31.8,78309.94,0.0,-0.9302,8e-05,7.48427]
[1777029886567,31.8,78302.07,0.0,-0.9308,7e-05,7.43464]
[1777029886851,31.8,78289.78,0.0,-0.93171,7e-05,7.35748]
[1777029887859,31.8,78276.45,0.0,-0.93269,7e-05,7.27439]
[1777029888868,31.81,78266.48,0.0,-0.9334,7e-05,7.21463]
[1777029889873,31.81,78247.5,0.0,-0.93474,7e-05,7.09999]
[1777029891835,31.81,78244.13,0.0,-0.93498,7e-05,7.07933]
[1777029891887,31.81,78272.08,0.0,-0.93295,7e-05,7.25271]
[1777029892900,31.81,78280.74,0.0,-0.93231,7e-05,7.30697]
[1777029893907,31.81,78278.65,0.0,-0.93246,7e-05,7.29423]
[1777029895228,31.81,78278.65,0.0,-0.93246,7e-05,7.29423]
[1777029896928,31.82,78271.22,0.0,-0.93296,7e-05,7.25193]
[1777029897936,31.83,78276.65,0.0,-0.93251,7e-05,7.28953]
[1777029901963,31.85,78272.91,0.0,-0.93263,7e-05,7.27907]
[1777029902971,31.85,78279.79,0.0,-0.93212,7e-05,7.32224]
[1777029905992,31.87,78283.62,0.0,-0.93174,7e-05,7.35433]
[1777029908010,31.88,78287.7,0.0,-0.93139,7e-05,7.38437]
[1777029909013,31.88,78278.39,0.0,-0.93205,7e-05,7.32813]
[1777029910020,31.88,78274.92,0.0,-0.9323,7e-05,7.3068]
[1777029911268,31.88,78274.92,0.0,-0.9323,7e-05,7.3068]
[1777029911520,31.88,78274.92,0.0,-0.9323,7e-05,7.3068]
[1777029912033,31.89,78265.48,0.0,-0.93295,7e-05,7.25161]
[1777029914048,31.89,78269.34,0.0,-0.93266,7e-05,7.27633]
[1777029916061,31.89,78263.41,0.0,-0.93309,7e-05,7.24025]
[1777029919083,31.92,78259.25,0.0,-0.93325,7e-05,7.22616]
[1777029922817,31.92,78258.11,0.0,-0.93332,7e-05,7.22031]
[1777029923021,31.92,78258.11,0.0,-0.93332,7e-05,7.22031]
[1777029923110,31.92,78257.75,0.0,-0.93334,7e-05,7.21848]
[1777029926131,31.92,78253.51,0.0,-0.93363,7e-05,7.19351]
[1777029927139,31.92,78249.83,0.0,-0.93389,7e-05,7.17127]
[1777029932173,31.94,78247.19,0.0,-0.934,7e-05,7.16096]
[1777029937208,31.96,78246.38,0.0,-0.93393,7e-05,7.16635]
[1777029940230,31.96,78237.85,0.0,-0.93453,7e-05,7.11539]
[1777029945267,31.97,78235.49,0.0,-0.93467,7e-05,7.10348]
[1777029948288,31.97,78215.04,0.0,-0.93611,7e-05,6.97964]
[1777029949471,31.97,78215.04,0.0,-0.93611,7e-05,6.97964]
[1777029949482,31.97,78255.15,0.0,-0.93325,7e-05,7.22482]
[1777029951316,31.97,78255.18,0.0,-0.93323,7e-05,7.22584]
[1777029952921,31.97,78255.15,0.0,-0.93323,7e-05,7.22599]
[1777029954340,31.97,78245.86,0.0,-0.9339,7e-05,7.16951]
[1777029955345,31.97,78231.71,0.0,-0.9349,7e-05,7.08335]
[1777029956357,31.98,78228.25,0.0,-0.93514,7e-05,7.06283]
[1777029957365,31.98,78224.53,0.0,-0.9354,7e-05,7.0408]
[1777029959386,31.98,78229.36,0.0,-0.93505,7e-05,7.07044]
[1777029960896,31.98,78226.12,0.0,-0.93528,7e-05,7.05079]
[1777029961021,31.98,78226.12,0.0,-0.93528,7e-05,7.05079]
[1777029965428,31.98,78233.43,0.0,-0.93476,7e-05,7.09595]
[1777029966436,31.98,78238.48,0.0,-0.93439,7e-05,7.12686]
[1777029969457,31.98,78243.75,0.0,-0.93402,7e-05,7.15914]
[1777029971020,31.98,78241.62,0.0,-0.93417,7e-05,7.14603]
[1777029972478,31.98,78251.67,0.0,-0.93345,7e-05,7.20767]
[1777029973322,31.98,78251.67,0.0,-0.93345,7e-05,7.20767]
[1777029973519,31.98,78251.67,0.0,-0.93345,7e-05,7.20767]
[1777029976507,31.98,78244.72,0.0,-0.93393,7e-05,7.16663]
[1777029976975,31.98,78244.72,0.0,-0.93393,7e-05,7.16663]
[1777029977023,31.98,78244.72,0.0,-0.93393,7e-05,7.16663]
[1777029977514,31.98,78238.43,0.0,-0.93437,7e-05,7.12853]
[1777029979583,31.98,78238.77,0.0,-0.93434,7e-05,7.13112]
[1777029979613,31.98,78244.22,0.0,-0.93395,7e-05,7.16502]
[1777029979772,31.98,78244.22,0.0,-0.93395,7e-05,7.16502]
[1777029981438,31.99,78244.01,0.0,-0.93396,7e-05,7.16419]
[1777029981522,31.99,78244.01,0.0,-0.93396,7e-05,7.16419]
[1777029981542,31.99,78243.27,0.0,-0.934,7e-05,7.1601]
[1777029986577,31.99,78264.48,0.0,-0.93244,7e-05,7.29301]
[1777029987584,31.99,78292.49,0.0,-0.93036,7e-05,7.4679]
[1777029988591,31.99,78291.93,0.0,-0.93041,7e-05,7.46435]
[1777029992619,31.99,78285.75,0.0,-0.93091,7e-05,7.42113]
[1777029993626,31.99,78280.55,0.0,-0.93129,7e-05,7.3887]
[1777029994633,31.99,78285.45,0.0,-0.93093,7e-05,7.41942]
[1777029995640,31.99,78292.83,0.0,-0.93037,7e-05,7.46572]
[1777029997813,31.99,78290.43,0.0,-0.93055,7e-05,7.4507]
[1777029998025,31.99,78290.43,0.0,-0.93055,7e-05,7.4507]
[1777029998661,31.99,78294.54,0.0,-0.93024,7e-05,7.47709]
[1777030001537,31.99,78291.25,0.0,-0.93047,7e-05,7.45756]
[1777030001683,31.99,78295.53,0.0,-0.93015,8e-05,7.48447]
[1777030005821,32.0,78292.16,0.0,-0.93039,7e-05,7.46448]
[1777030006020,32.0,78292.16,0.0,-0.93039,7e-05,7.46448]
[1777030008950,32.0,78288.33,0.0,-0.93066,7e-05,7.44156]
[1777030009020,32.0,78288.33,0.0,-0.93066,7e-05,7.44156]
[1777030009739,32.0,78294.87,0.0,-0.93017,8e-05,7.48268]
[1777030012774,32.0,78293.7,0.0,-0.93025,7e-05,7.47584]
[1777030013020,32.0,78293.96,0.0,-0.93023,7e-05,7.47753]
[1777030013587,32.0,78293.96,0.0,-0.93023,7e-05,7.47753]
[1777030013771,32.0,78293.96,0.0,-0.93023,7e-05,7.47753]
[1777030013767,32.0,78295.65,0.0,-0.93011,8e-05,7.48822]
[1777030014774,32.0,78308.06,0.0,-0.92917,8e-05,7.56648]
[1777030016565,32.0,78306.81,0.0,-0.92926,8e-05,7.55863]
[1777030016774,32.0,78306.81,0.0,-0.92926,8e-05,7.55863]
[1777030016792,32.0,78299.21,0.0,-0.92984,8e-05,7.51064]
[1777030019772,32.0,78300.45,0.0,-0.92974,8e-05,7.51895]
[1777030020023,32.0,78299.71,0.0,-0.92979,8e-05,7.51487]
[1777030020125,32.0,78292.25,0.0,-0.93035,7e-05,7.46799]
[1777030022831,32.0,78293.62,0.0,-0.93024,7e-05,7.47678]
[1777030024589,32.0,78293.62,0.0,-0.93024,7e-05,7.47678]
[1777030024771,32.0,78293.62,0.0,-0.93024,7e-05,7.47678]
[1777030024690,32.0,78294.57,0.0,-0.93017,8e-05,7.48293]
[1777030025063,32.0,78294.57,0.0,-0.93017,8e-05,7.48293]
[1777030025269,32.0,78294.57,0.0,-0.93017,8e-05,7.48293]
[1777030025850,32.0,78299.66,0.0,-0.92978,8e-05,7.515]
[1777030026858,32.0,78303.44,0.0,-0.9295,8e-05,7.53887]
[1777030029745,32.01,78300.5,0.0,-0.92965,8e-05,7.5261]
[1777030029770,32.01,78300.5,0.0,-0.92965,8e-05,7.5261]
[1777030030541,32.03,78301.23,0.0,-0.92953,8e-05,7.53596]
[1777030030771,32.03,78301.23,0.0,-0.92953,8e-05,7.53596]
[1777030030621,32.03,78301.57,0.0,-0.92951,8e-05,7.53806]
[1777030030886,32.03,78295.91,0.0,-0.92993,8e-05,7.50244]
[1777030033907,32.03,78296.17,0.0,-0.92991,8e-05,7.50415]
[1777030034914,32.03,78288.23,0.0,-0.93051,7e-05,7.45437]
[1777030035921,32.03,78275.95,0.0,-0.93142,7e-05,7.3777]
[1777030037543,32.03,78275.95,0.0,-0.93142,7e-05,7.3777]
[1777030037769,32.03,78275.95,0.0,-0.93142,7e-05,7.3777]
[1777030037644,32.03,78272.28,0.0,-0.93169,7e-05,7.35521]
[1777030041351,32.03,78275.08,0.0,-0.93147,7e-05,7.37341]
[1777030041519,32.03,78275.08,0.0,-0.93147,7e-05,7.37341]
[1777030042970,32.03,78286.64,0.0,-0.9306,7e-05,7.44622]
[1777030047655,32.03,78288.15,0.0,-0.93049,7e-05,7.45604]
[1777030051026,32.03,78290.73,0.0,-0.93032,7e-05,7.46826]
[1777030053378,32.03,78291.39,0.0,-0.93027,7e-05,7.47248]
[1777030053519,32.03,78291.39,0.0,-0.93027,7e-05,7.47248]
[1777030053621,32.03,78291.73,0.0,-0.93025,7e-05,7.4747]
[1777030057070,32.03,78296.25,0.0,-0.9299,8e-05,7.50342]
[1777030060092,32.03,78301.66,0.0,-0.9295,8e-05,7.5376]
[1777030065127,32.03,78304.27,0.0,-0.9293,8e-05,7.55388]
[1777030070161,32.03,78305.4,0.0,-0.92922,8e-05,7.56029]
[1777030075197,32.03,78304.91,0.0,-0.92927,8e-05,7.55677]
[1777030076204,32.03,78313.39,0.0,-0.92862,8e-05,7.61035]
[1777030077211,32.03,78315.5,0.0,-0.92846,8e-05,7.62417]
[1777030082248,32.05,78321.96,0.0,-0.92785,8e-05,7.67458]
[1777030087282,32.05,78323.32,0.0,-0.92772,8e-05,7.68495]
[1777030090304,32.05,78330.66,0.0,-0.92714,8e-05,7.73266]
[1777030091310,32.05,78335.2,0.0,-0.92679,8e-05,7.76211]
[1777030095338,32.08,78339.96,0.0,-0.92627,8e-05,7.80403]
[1777030097437,32.08,78340.48,0.0,-0.92623,8e-05,7.80767]
[1777030099021,32.08,78343.3,0.0,-0.926,8e-05,7.82633]
[1777030102387,32.08,78336.76,0.0,-0.9265,8e-05,7.78548]
[1777030103159,32.08,78336.76,0.0,-0.9265,8e-05,7.78548]
[1777030103272,32.08,78336.76,0.0,-0.9265,8e-05,7.78548]
[1777030105897,32.08,78335.64,0.0,-0.92657,8e-05,7.77929]
[1777030106022,32.08,78335.64,0.0,-0.92657,8e-05,7.77929]
[1777030106415,32.08,78335.22,0.0,-0.9266,8e-05,7.77693]
[1777030110124,32.08,78334.02,0.0,-0.92668,8e-05,7.77024]
[1777030110268,32.08,78334.02,0.0,-0.92668,8e-05,7.77024]
[1777030111451,32.09,78314.01,0.0,-0.92825,8e-05,7.639]
[1777030112292,32.09,78314.01,0.0,-0.92825,8e-05,7.639]
[1777030112520,32.09,78314.01,0.0,-0.92825,8e-05,7.639]
[1777030112615,32.09,78313.19,0.0,-0.92831,8e-05,7.63434]
[1777030115765,32.1,78315.89,0.0,-0.92803,8e-05,7.65721]
[1777030115795,32.11,78315.71,0.0,-0.92799,8e-05,7.66119]
[1777030116019,32.11,78315.71,0.0,-0.92799,8e-05,7.66119]
[1777030117492,32.12,78322.42,0.0,-0.9274,8e-05,7.70925]
[1777030118735,32.12,78322.42,0.0,-0.9274,8e-05,7.70925]
[1777030118769,32.12,78322.42,0.0,-0.9274,8e-05,7.70925]
[1777030121520,32.13,78318.37,0.0,-0.92765,8e-05,7.68892]
[1777030122147,32.13,78318.37,0.0,-0.92765,8e-05,7.68892]
[1777030122274,32.13,78318.37,0.0,-0.92765,8e-05,7.68892]
[1777030122527,32.13,78314.6,0.0,-0.92793,8e-05,7.66546]
[1777030124457,32.13,78314.19,0.0,-0.92796,8e-05,7.66329]
[1777030124520,32.13,78314.19,0.0,-0.92796,8e-05,7.66329]
[1777030125547,32.13,78299.13,0.0,-0.92909,8e-05,7.56891]
[1777030126556,32.13,78303.08,0.0,-0.9288,8e-05,7.59369]
[1777030128587,32.13,78305.25,0.0,-0.92863,8e-05,7.60723]
[1777030128771,32.13,78305.25,0.0,-0.92863,8e-05,7.60723]
[1777030132597,32.13,78300.86,0.0,-0.92896,8e-05,7.58037]
[1777030133212,32.13,78300.86,0.0,-0.92896,8e-05,7.58037]
[1777030133270,32.13,78300.86,0.0,-0.92896,8e-05,7.58037]
[1777030134855,32.13,78300.68,0.0,-0.92896,8e-05,7.57967]
[1777030135019,32.13,78300.23,0.0,-0.92899,8e-05,7.57726]
[1777030135619,32.14,78300.84,0.0,-0.92894,8e-05,7.58154]
[1777030139011,32.14,78297.56,0.0,-0.92917,8e-05,7.56219]
[1777030139019,32.14,78297.56,0.0,-0.92917,8e-05,7.56219]
[1777030141661,32.14,78302.03,0.0,-0.92883,8e-05,7.59109]
[1777030142165,32.14,78302.03,0.0,-0.92883,8e-05,7.59109]
[1777030142269,32.14,78302.03,0.0,-0.92883,8e-05,7.59109]
[1777030142668,32.14,78307.99,0.0,-0.92837,8e-05,7.62912]
[1777030144682,32.14,78301.11,0.0,-0.92888,8e-05,7.58641]
[1777030146497,32.14,78301.21,0.0,-0.92887,8e-05,7.58745]
[1777030146520,32.14,78301.21,0.0,-0.92887,8e-05,7.58745]
[1777030146697,32.14,78301.46,0.0,-0.92885,8e-05,7.58943]
[1777030147345,32.14,78301.46,0.0,-0.92885,8e-05,7.58943]
[1777030147523,32.14,78301.46,0.0,-0.92885,8e-05,7.58943]
[1777030148712,32.14,78308.56,0.0,-0.9283,8e-05,7.63503]
[1777030149719,32.15,78312.8,0.0,-0.92797,8e-05,7.6622]
[1777030150347,32.15,78312.8,0.0,-0.92797,8e-05,7.6622]
[1777030150530,32.15,78312.8,0.0,-0.92797,8e-05,7.6622]
[1777030152519,32.16,78315.1,0.0,-0.92772,8e-05,7.68234]
[1777030152772,32.16,78315.1,0.0,-0.92772,8e-05,7.68234]
[1777030152874,32.16,78314.99,0.0,-0.9277,8e-05,7.68419]
[1777030154754,32.17,78322.33,0.0,-0.92708,8e-05,7.73583]
[1777030155761,32.17,78316.92,0.0,-0.92749,8e-05,7.70162]
[1777030156183,32.17,78316.92,0.0,-0.92749,8e-05,7.70162]
[1777030156269,32.17,78316.92,0.0,-0.92749,8e-05,7.70162]
[1777030156768,32.17,78321.84,0.0,-0.92711,8e-05,7.73312]
[1777030160796,32.18,78325.69,0.0,-0.92678,8e-05,7.76011]
[1777030161486,32.18,78325.69,0.0,-0.92678,8e-05,7.76011]
[1777030161520,32.18,78325.69,0.0,-0.92678,8e-05,7.76011]
[1777030161802,32.18,78330.37,0.0,-0.92641,8e-05,7.79023]
[1777030164372,32.18,78330.6,0.0,-0.92639,8e-05,7.79215]
[1777030164523,32.18,78330.6,0.0,-0.92639,8e-05,7.79215]
[1777030164824,32.18,78330.9,0.0,-0.92637,8e-05,7.79429]
[1777030169860,32.18,78338.02,0.0,-0.9258,8e-05,7.84089]
[1777030174895,32.18,78338.15,0.0,-0.92581,8e-05,7.83822]
[1777030183957,32.19,78337.69,0.0,-0.92583,8e-05,7.83715]
[1777030185022,32.19,78337.04,0.0,-0.92587,8e-05,7.83319]
[1777030185972,32.19,78331.37,0.0,-0.92631,8e-05,7.79714]
[1777030187024,32.19,78331.37,0.0,-0.92631,8e-05,7.79714]
[1777030188706,32.19,78332.39,0.0,-0.92623,8e-05,7.80412]
[1777030188769,32.19,78332.39,0.0,-0.92623,8e-05,7.80412]
[1777030188807,32.19,78333.13,0.0,-0.92617,8e-05,7.8091]
[1777030192451,32.19,78335.49,0.0,-0.92598,8e-05,7.82466]
[1777030192524,32.19,78335.49,0.0,-0.92598,8e-05,7.82466]
[1777030194029,32.19,78331.93,0.0,-0.92625,8e-05,7.80256]
[1777030195958,32.19,78331.93,0.0,-0.92625,8e-05,7.80256]
[1777030196009,32.19,78331.08,0.0,-0.92631,8e-05,7.79736]
[1777030196865,32.19,78334.78,0.0,-0.92602,8e-05,7.8215]
[1777030197136,32.19,78334.78,0.0,-0.92602,8e-05,7.8215]
[1777030197270,32.19,78334.78,0.0,-0.92602,8e-05,7.8215]
[1777030197341,32.2,78336.1,0.0,-0.92589,8e-05,7.83203]
[1777030199701,32.2,78337.75,0.0,-0.92576,8e-05,7.84259]
[1777030199802,32.2,78345.55,0.0,-0.92512,8e-05,7.89465]
[1777030200071,32.2,78349.89,0.0,-0.92478,8e-05,7.92256]
[1777030201078,32.2,78353.55,0.0,-0.92449,8e-05,7.94623]
[1777030203091,32.2,78347.48,0.0,-0.92497,8e-05,7.90721]
[1777030205106,32.2,78354.68,0.0,-0.9244,8e-05,7.95368]
[1777030206854,32.2,78354.68,0.0,-0.9244,8e-05,7.95368]
[1777030206874,32.2,78353.51,0.0,-0.92449,8e-05,7.94615]
[1777030207026,32.2,78353.51,0.0,-0.92449,8e-05,7.94615]
[1777030208127,32.2,78347.65,0.0,-0.92495,8e-05,7.90842]
[1777030211147,32.2,78335.69,0.0,-0.92589,8e-05,7.83184]
[1777030212155,32.21,78333.63,0.0,-0.92602,8e-05,7.82105]
[1777030215888,32.21,78332.7,0.0,-0.92609,8e-05,7.81545]
[1777030216019,32.21,78332.7,0.0,-0.92609,8e-05,7.81545]
[1777030216184,32.21,78326.19,0.0,-0.92657,8e-05,7.7761]
[1777030220212,32.23,78334.26,0.0,-0.92581,8e-05,7.83779]
[1777030221219,32.23,78340.46,0.0,-0.92533,8e-05,7.87764]
[1777030223466,32.23,78341.2,0.0,-0.92527,8e-05,7.88247]
[1777030224973,32.23,78343.08,0.0,-0.92512,8e-05,7.89462]
[1777030224990,32.23,78342.6,0.0,-0.92515,8e-05,7.89219]
[1777030225023,32.23,78342.6,0.0,-0.92515,8e-05,7.89219]
[1777030226254,32.23,78338.0,0.0,-0.92551,8e-05,7.86285]
[1777030227262,32.23,78334.46,0.0,-0.92578,8e-05,7.84031]
[1777030232298,32.23,78333.79,0.0,-0.92586,8e-05,7.8323]
[1777030234312,32.23,78340.66,0.0,-0.92532,8e-05,7.87662]
[1777030239347,32.24,78337.17,0.0,-0.92559,8e-05,7.85488]
[1777030244382,32.24,78336.77,0.0,-0.92561,8e-05,7.85294]
[1777030247431,32.24,78315.37,0.0,-0.92726,8e-05,7.71709]
[1777030249428,32.24,78316.05,0.0,-0.9272,8e-05,7.72234]
[1777030251449,32.25,78309.19,0.0,-0.92768,8e-05,7.68282]
[1777030256482,32.29,78305.69,0.0,-0.9277,8e-05,7.68084]
[1777030257489,32.29,78302.04,0.0,-0.92792,8e-05,7.66199]
[1777030260510,32.3,78297.56,0.0,-0.92825,8e-05,7.63513]
[1777030264538,32.33,78301.76,0.0,-0.92769,8e-05,7.68065]
[1777030266553,32.35,78307.92,0.0,-0.92712,8e-05,7.72761]
[1777030268566,32.36,78312.75,0.0,-0.92667,8e-05,7.76453]
[1777030269572,32.37,78316.87,0.0,-0.92632,8e-05,7.7933]
[1777030272594,32.38,78326.72,0.0,-0.92548,8e-05,7.86206]
[1777030273601,32.38,78328.02,0.0,-0.92537,8e-05,7.87136]
[1777030274608,32.38,78331.97,0.0,-0.92505,8e-05,7.89744]
[1777030275615,32.38,78349.05,0.0,-0.9237,8e-05,8.00705]
[1777030276622,32.38,78348.43,0.0,-0.92376,8e-05,8.00294]
[1777030281657,32.39,78351.81,0.0,-0.92345,8e-05,8.02776]
[1777030286691,32.48,78353.77,0.0,-0.92268,8e-05,8.08912]
[1777030289362,32.52,78352.85,0.0,-0.9225,8e-05,8.10308]
[1777030297771,32.58,78349.44,0.0,-0.92242,8e-05,8.10797]
[1777030299473,32.6,78352.69,0.0,-0.92204,8e-05,8.13834]
[1777030304820,32.7,78352.5,0.0,-0.92141,8e-05,8.18783]
[1777030305849,32.7,78352.5,0.0,-0.92141,8e-05,8.18783]
[1777030306018,32.7,78352.5,0.0,-0.92141,8e-05,8.18783]
[1777030305875,32.72,78352.9,0.0,-0.92128,8e-05,8.19824]
[1777030311873,32.8,78356.61,0.0,-0.92044,8e-05,8.26532]
[1777030314900,32.84,78368.74,0.0,-0.91921,8e-05,8.36233]
[1777030315905,32.85,78375.82,0.0,-0.91857,8e-05,8.41309]
[1777030320940,32.87,78373.76,0.0,-0.91858,8e-05,8.41273]
[1777030323973,32.9,78364.72,0.0,-0.91916,8e-05,8.36584]
[1777030324980,32.91,78370.39,0.0,-0.91864,8e-05,8.40723]
[1777030326994,32.93,78373.78,0.0,-0.91821,8e-05,8.44153]
[1777030328618,32.95,78371.26,0.0,-0.91831,8e-05,8.43326]
[1777030330015,32.98,78367.14,0.0,-0.91844,8e-05,8.42285]
[1777030334899,33.04,78366.85,0.0,-0.91804,8e-05,8.45348]
[1777030335030,33.04,78366.85,0.0,-0.91804,8e-05,8.45348]
[1777030335054,33.06,78367.99,0.0,-0.91785,8e-05,8.46858]
[1777030340089,33.13,78357.42,0.0,-0.91825,8e-05,8.43624]
[1777030341096,33.15,78355.01,0.0,-0.91835,8e-05,8.42844]
[1777030346131,33.22,78356.15,0.0,-0.91777,8e-05,8.47311]
[1777030348145,33.25,78345.44,0.0,-0.91847,8e-05,8.41771]
[1777030348597,33.25,78345.44,0.0,-0.91847,8e-05,8.41771]
[1777030351166,33.29,78343.61,0.0,-0.91838,8e-05,8.42335]
[1777030353811,33.31,78343.32,0.0,-0.9183,8e-05,8.42903]
[1777030354019,33.31,78343.32,0.0,-0.9183,8e-05,8.42903]
[1777030354120,33.34,78341.15,0.0,-0.91829,8e-05,8.42955]
[1777030359222,33.41,78336.87,0.0,-0.91819,8e-05,8.43704]
[1777030360229,33.42,78328.71,0.0,-0.91877,8e-05,8.39146]
[1777030362242,33.45,78327.98,0.0,-0.91864,8e-05,8.40128]
[1777030364259,33.48,78332.96,0.0,-0.91805,8e-05,8.44791]
[1777030365266,33.49,78336.72,0.0,-0.91765,8e-05,8.47903]
[1777030368371,33.52,78332.76,0.0,-0.9178,8e-05,8.46729]
[1777030370302,33.54,78339.13,0.0,-0.91712,8e-05,8.52003]
[1777030375336,33.59,78342.57,0.0,-0.91652,8e-05,8.56676]
[1777030378358,33.6,78334.76,0.0,-0.91709,8e-05,8.52192]
[1777030380372,33.61,78330.41,0.0,-0.91738,8e-05,8.49924]
[1777030382386,33.63,78329.74,0.0,-0.91731,8e-05,8.50505]
[1777030385406,33.66,78333.78,0.0,-0.91679,8e-05,8.54507]
[1777030390442,33.67,78334.83,0.0,-0.91668,8e-05,8.55388]
[1777030391449,33.67,78357.17,0.0,-0.91484,8e-05,8.69796]
[1777030392456,33.67,78357.74,0.0,-0.91479,8e-05,8.7018]
[1777030397490,33.67,78356.33,0.0,-0.91489,8e-05,8.69352]
[1777030400528,33.67,78365.25,0.0,-0.91415,8e-05,8.75174]
[1777030401525,33.67,78383.11,0.0,-0.91265,8e-05,8.86785]
[1777030402531,33.67,78383.01,0.0,-0.91265,8e-05,8.86713]
[1777030405552,33.67,78388.42,0.0,-0.9122,8e-05,8.90224]
[1777030407567,33.67,78390.53,0.0,-0.91202,8e-05,8.91578]
[1777030408986,33.67,78390.53,0.0,-0.91202,8e-05,8.91578]
[1777030412601,33.67,78382.58,0.0,-0.91275,8e-05,8.85853]
[1777030415622,33.67,78379.06,0.0,-0.91304,8e-05,8.83553]
[1777030416462,33.67,78379.06,0.0,-0.91304,8e-05,8.83553]
[1777030416520,33.67,78379.06,0.0,-0.91304,8e-05,8.83553]
[1777030416630,33.67,78378.19,0.0,-0.91312,8e-05,8.82986]
[1777030420658,33.67,78372.54,0.0,-0.91359,8e-05,8.79321]
[1777030422673,33.67,78381.92,0.0,-0.9128,8e-05,8.85431]
[1777030423680,33.67,78380.84,0.0,-0.91289,8e-05,8.84726]
[1777030428714,33.67,78377.98,0.0,-0.91313,8e-05,8.82866]
[1777030431736,33.67,78386.02,0.0,-0.91245,8e-05,8.88111]
[1777030433749,33.67,78386.69,0.0,-0.9124,8e-05,8.88539]
[1777030437778,33.67,78395.23,0.0,-0.91167,9e-05,8.94123]
[1777030440799,33.67,78390.07,0.0,-0.9121,8e-05,8.90793]
[1777030441806,33.67,78380.58,0.0,-0.91291,8e-05,8.846]
[1777030442812,33.67,78381.45,0.0,-0.91283,8e-05,8.8517]
[1777030447848,33.67,78383.07,0.0,-0.9127,8e-05,8.86235]
[1777030450870,33.67,78379.22,0.0,-0.91302,8e-05,8.83732]
[1777030453891,33.67,78384.46,0.0,-0.91256,8e-05,8.87264]
[1777030454898,33.67,78394.38,0.0,-0.91172,9e-05,8.93764]
[1777030455904,33.67,78395.18,0.0,-0.91165,9e-05,8.94303]
[1777030460941,33.67,78398.76,0.0,-0.91133,9e-05,8.96713]
[1777030463960,33.68,78395.39,0.0,-0.91161,9e-05,8.94547]
[1777030466982,33.68,78391.47,0.0,-0.91192,8e-05,8.92169]
[1777030468996,33.68,78386.85,0.0,-0.91232,8e-05,8.89141]
[1777030470006,33.68,78382.8,0.0,-0.91266,8e-05,8.86499]
[1777030475038,33.68,78393.06,0.0,-0.91183,9e-05,8.92722]
[1777030476045,33.68,78396.65,0.0,-0.91152,9e-05,8.95086]
[1777030481080,33.68,78397.18,0.0,-0.91147,9e-05,8.95503]
[1777030486115,33.68,78396.09,0.0,-0.91155,9e-05,8.94862]
[1777030491149,33.68,78401.04,0.0,-0.91112,9e-05,8.98182]
[1777030494171,33.68,78397.42,0.0,-0.91142,9e-05,8.95848]
[1777030499206,33.69,78395.96,0.0,-0.91154,9e-05,8.94974]
[1777030501220,33.69,78383.37,0.0,-0.9126,8e-05,8.86793]
[1777030502242,33.69,78381.25,0.0,-0.91278,8e-05,8.85442]
[1777030503248,33.69,78376.39,0.0,-0.91314,8e-05,8.82593]
[1777030505263,33.7,78371.13,0.0,-0.91354,8e-05,8.79495]
[1777030506269,33.7,78365.97,0.0,-0.91398,8e-05,8.7612]
[1777030508284,33.7,78369.37,0.0,-0.9137,8e-05,8.78263]
[1777030513319,33.7,78368.89,0.0,-0.91373,8e-05,8.78029]
[1777030518354,33.7,78370.62,0.0,-0.9136,8e-05,8.79087]
[1777030523389,33.7,78369.39,0.0,-0.91372,8e-05,8.78127]
[1777030525780,33.69,78370.48,0.0,-0.91363,8e-05,8.78802]
[1777030526019,33.69,78370.48,0.0,-0.91363,8e-05,8.78802]
[1777030526120,33.69,78371.38,0.0,-0.91357,8e-05,8.79323]
[1777030531708,33.69,78368.64,0.0,-0.91381,8e-05,8.77417]
[1777030535472,33.69,78363.67,0.0,-0.91429,8e-05,8.73576]
[1777030539501,33.69,78358.76,0.0,-0.91471,8e-05,8.70275]
[1777030541515,33.68,78354.13,0.0,-0.9151,8e-05,8.67245]
[1777030543107,33.68,78354.13,0.0,-0.9151,8e-05,8.67245]
[1777030543208,33.68,78348.51,0.0,-0.91557,8e-05,8.63608]
[1777030544536,33.68,78339.63,0.0,-0.9163,8e-05,8.57881]
[1777030546549,33.68,78336.66,0.0,-0.91655,8e-05,8.55971]
[1777030547984,33.68,78336.66,0.0,-0.91655,8e-05,8.55971]
[1777030548027,33.68,78336.66,0.0,-0.91655,8e-05,8.55971]
[1777030548085,33.68,78336.52,0.0,-0.91656,8e-05,8.55879]
[1777030550578,33.68,78326.11,0.0,-0.9174,8e-05,8.49218]
[1777030551585,33.68,78329.89,0.0,-0.9171,8e-05,8.51641]
[1777030554605,33.68,78326.12,0.0,-0.9174,8e-05,8.49248]
[1777030558634,33.68,78319.64,0.0,-0.91792,8e-05,8.45145]
[1777030559641,33.68,78316.31,0.0,-0.91819,8e-05,8.43039]
[1777030564834,33.69,78313.84,0.0,-0.91838,8e-05,8.41541]
[1777030566065,33.69,78314.07,0.0,-0.91836,8e-05,8.41708]
[1777030566690,33.69,78308.28,0.0,-0.91881,8e-05,8.38075]
[1777030568784,33.69,78307.95,0.0,-0.91884,8e-05,8.37892]
[1777030572732,33.69,78298.09,0.0,-0.91961,8e-05,8.31784]
[1777030573739,33.69,78295.1,0.0,-0.91985,8e-05,8.29836]
[1777030577772,33.69,78314.52,0.0,-0.91832,8e-05,8.41958]
[1777030579379,33.69,78314.52,0.0,-0.91832,8e-05,8.41958]
[1777030578779,33.69,78324.64,0.0,-0.91751,8e-05,8.48376]
[1777030579786,33.68,78326.52,0.0,-0.91736,8e-05,8.49541]
[1777030580959,33.68,78326.52,0.0,-0.91736,8e-05,8.49541]
[1777030580960,33.68,78333.5,0.0,-0.91679,8e-05,8.5401]
[1777030584821,33.68,78341.9,0.0,-0.91611,8e-05,8.59395]
[1777030587585,33.68,78341.36,0.0,-0.91615,8e-05,8.59036]
[1777030587770,33.68,78341.36,0.0,-0.91615,8e-05,8.59036]
[1777030587846,33.68,78341.98,0.0,-0.9161,8e-05,8.59428]
[1777030589859,33.68,78348.27,0.0,-0.91559,8e-05,8.63454]
[1777030594894,33.68,78356.85,0.0,-0.91493,8e-05,8.68443]
[1777030597915,33.68,78353.51,0.0,-0.91521,8e-05,8.66234]
[1777030601943,33.68,78345.09,0.0,-0.91591,8e-05,8.60756]
[1777030606978,33.68,78345.54,0.0,-0.91588,8e-05,8.60998]
[1777030612014,33.68,78342.95,0.0,-0.9161,8e-05,8.59292]
[1777030616043,33.68,78334.92,0.0,-0.91676,8e-05,8.54109]
[1777030617050,33.68,78329.24,0.0,-0.91723,8e-05,8.50475]
[1777030618057,33.68,78324.03,0.0,-0.91765,8e-05,8.47154]
[1777030621146,33.68,78321.02,0.0,-0.91789,8e-05,8.45268]
[1777030624166,33.68,78327.5,0.0,-0.91736,8e-05,8.49441]
[1777030627188,33.68,78322.52,0.0,-0.91776,8e-05,8.46292]
[1777030632223,33.68,78323.93,0.0,-0.91763,8e-05,8.47268]
[1777030634236,33.68,78328.63,0.0,-0.91725,8e-05,8.50293]
[1777030636251,33.68,78332.6,0.0,-0.91692,8e-05,8.52846]
[1777030641286,33.68,78334.91,0.0,-0.91673,8e-05,8.54351]
[1777030645316,33.68,78328.25,0.0,-0.91727,8e-05,8.50104]
[1777030650351,33.68,78325.99,0.0,-0.91745,8e-05,8.48709]
[1777030655385,33.69,78325.4,0.0,-0.91753,8e-05,8.4791]
[1777030657400,33.69,78316.87,0.0,-0.91822,8e-05,8.42496]
[1777030658407,33.69,78310.86,0.0,-0.9187,8e-05,8.38694]
[1777030659414,33.69,78297.59,0.0,-0.91975,8e-05,8.30317]
[1777030660421,33.69,78297.55,0.0,-0.91975,8e-05,8.30327]
[1777030660882,33.69,78297.55,0.0,-0.91975,8e-05,8.30327]
[1777030661019,33.69,78297.55,0.0,-0.91975,8e-05,8.30327]
[1777030666463,33.69,78290.91,0.0,-0.92027,8e-05,8.26182]
[1777030670491,33.69,78295.17,0.0,-0.91993,8e-05,8.28879]
[1777030671728,33.69,78294.57,0.0,-0.91998,8e-05,8.28489]
[1777030671772,33.69,78294.57,0.0,-0.91998,8e-05,8.28489]
[1777030672504,33.69,78293.71,0.0,-0.92005,8e-05,8.27934]
[1777030677539,33.69,78292.8,0.0,-0.92014,8e-05,8.27257]
[1777030678546,33.69,78299.67,0.0,-0.91959,8e-05,8.31633]
[1777030679554,33.69,78294.7,0.0,-0.91998,8e-05,8.28535]
[1777030681569,33.69,78288.48,0.0,-0.92047,8e-05,8.24597]
[1777030683583,33.68,78298.89,0.0,-0.91966,8e-05,8.31055]
[1777030685597,33.69,78298.04,0.0,-0.91972,8e-05,8.30592]
[1777030687611,33.69,78294.1,0.0,-0.92003,8e-05,8.28123]
[1777030692646,33.69,78294.25,0.0,-0.92003,8e-05,8.28145]
[1777030697681,33.68,78293.33,0.0,-0.92011,8e-05,8.27504]
[1777030702716,33.68,78292.32,0.0,-0.92019,8e-05,8.2682]
[1777030707750,33.68,78292.43,0.0,-0.92019,8e-05,8.2684]
[1777030712785,33.68,78292.72,0.0,-0.92021,8e-05,8.26508]
[1777030715811,33.68,78291.46,0.0,-0.92032,8e-05,8.25696]
[1777030715887,33.68,78269.85,0.0,-0.92201,8e-05,8.12142]
[1777030716819,33.68,78277.12,0.0,-0.92144,8e-05,8.16725]
[1777030718952,33.68,78276.45,0.0,-0.92149,8e-05,8.16311]
[1777030720847,33.68,78284.03,0.0,-0.92089,8e-05,8.21083]
[1777030722861,33.68,78286.07,0.0,-0.92073,8e-05,8.22363]
[1777030724875,33.68,78290.17,0.0,-0.92041,8e-05,8.24935]
[1777030729909,33.68,78293.17,0.0,-0.92018,8e-05,8.26788]
[1777030734945,33.68,78297.21,0.0,-0.91986,8e-05,8.29331]
[1777030740333,33.68,78297.64,0.0,-0.91983,8e-05,8.29547]
[1777030740465,33.68,78297.64,0.0,-0.91983,8e-05,8.29547]
[1777030740530,33.68,78297.64,0.0,-0.91983,8e-05,8.29547]
[1777030740506,33.68,78297.35,0.0,-0.91986,8e-05,8.2935]
[1777030743004,33.68,78314.99,0.0,-0.91845,8e-05,8.40529]
[1777030744013,33.68,78324.59,0.0,-0.91767,8e-05,8.46659]
[1777030745020,33.68,78325.71,0.0,-0.91758,8e-05,8.47384]
[1777030750055,33.68,78330.02,0.0,-0.91722,8e-05,8.5019]
[1777030751062,33.68,78336.78,0.0,-0.91667,8e-05,8.54522]
[1777030751600,33.68,78336.78,0.0,-0.91667,8e-05,8.54522]
[1777030753021,33.68,78336.9,0.0,-0.91666,8e-05,8.546]
[1777030758111,33.68,78335.49,0.0,-0.91677,8e-05,8.53705]
[1777030761225,33.68,78336.12,0.0,-0.91672,8e-05,8.54111]
[1777030761276,33.68,78336.12,0.0,-0.91672,8e-05,8.54111]
[1777030761286,33.68,78336.12,0.0,-0.91672,8e-05,8.54111]
[1777030761520,33.68,78336.12,0.0,-0.91672,8e-05,8.54111]
[1777030761600,33.68,78335.89,0.0,-0.91674,8e-05,8.53965]
[1777030762138,33.68,78332.21,0.0,-0.91704,8e-05,8.51612]
[1777030766878,33.68,78333.44,0.0,-0.91694,8e-05,8.52413]
[1777030767023,33.68,78333.44,0.0,-0.91694,8e-05,8.52413]
[1777030767174,33.68,78334.45,0.0,-0.91686,8e-05,8.53061]
[1777030767649,33.68,78334.45,0.0,-0.91686,8e-05,8.53061]
[1777030767773,33.68,78334.45,0.0,-0.91686,8e-05,8.53061]
[1777030773216,33.68,78334.49,0.0,-0.91689,8e-05,8.52612]
[1777030775230,33.68,78329.82,0.0,-0.91727,8e-05,8.49625]
[1777030778722,33.68,78329.94,0.0,-0.91726,8e-05,8.49708]
[1777030778776,33.68,78329.94,0.0,-0.91726,8e-05,8.49708]
[1777030779258,33.68,78321.04,0.0,-0.91798,8e-05,8.44038]
[1777030780265,33.68,78321.94,0.0,-0.91791,8e-05,8.44622]
[1777030782421,33.68,78321.11,0.0,-0.91798,8e-05,8.44103]
[1777030782521,33.68,78321.11,0.0,-0.91798,8e-05,8.44103]
[1777030786814,33.68,78321.2,0.0,-0.91796,8e-05,8.44225]
[1777030786884,33.68,78321.2,0.0,-0.91796,8e-05,8.44225]
[1777030787021,33.68,78321.2,0.0,-0.91796,8e-05,8.44225]
[1777030787314,33.68,78321.3,0.0,-0.91795,8e-05,8.44302]
[1777030792350,33.69,78316.96,0.0,-0.91829,8e-05,8.41617]
[1777030793356,33.69,78308.06,0.0,-0.919,8e-05,8.35988]
[1777030794363,33.69,78308.78,0.0,-0.91894,8e-05,8.36472]
[1777030795904,33.69,78308.31,0.0,-0.91897,8e-05,8.36201]
[1777030796024,33.69,78308.31,0.0,-0.91897,8e-05,8.36201]
[1777030796378,33.69,78308.75,0.0,-0.91894,8e-05,8.36508]
[1777030797101,33.69,78308.75,0.0,-0.91894,8e-05,8.36508]
[1777030797270,33.69,78308.75,0.0,-0.91894,8e-05,8.36508]
[1777030802370,33.69,78306.3,0.0,-0.91911,8e-05,8.35097]
[1777030802524,33.69,78306.3,0.0,-0.91911,8e-05,8.35097]
[1777030802606,33.69,78308.0,0.0,-0.91897,8e-05,8.36203]
[1777030804231,33.69,78305.22,0.0,-0.91919,8e-05,8.3447]
[1777030804277,33.69,78305.22,0.0,-0.91919,8e-05,8.3447]
[1777030809469,33.69,78302.88,0.0,-0.91936,8e-05,8.33118]
[1777030811438,33.69,78302.66,0.0,-0.91938,8e-05,8.32961]
[1777030811525,33.69,78302.66,0.0,-0.91938,8e-05,8.32961]
[1777030811533,33.69,78302.68,0.0,-0.91938,8e-05,8.32957]
[1777030812184,33.69,78302.68,0.0,-0.91938,8e-05,8.32957]
[1777030812276,33.69,78302.68,0.0,-0.91938,8e-05,8.32957]
[1777030817525,33.69,78298.42,0.0,-0.91973,8e-05,8.30173]
[1777030819496,33.69,78298.81,0.0,-0.9197,8e-05,8.30408]
[1777030819522,33.69,78298.81,0.0,-0.9197,8e-05,8.30408]
[1777030819539,33.69,78298.41,0.0,-0.91974,8e-05,8.30143]
[1777030820129,33.69,78298.41,0.0,-0.91974,8e-05,8.30143]
[1777030820271,33.69,78298.41,0.0,-0.91974,8e-05,8.30143]
[1777030825581,33.69,78298.26,0.0,-0.91976,8e-05,8.29982]
[1777030826590,33.69,78301.5,0.0,-0.9195,8e-05,8.32018]
[1777030828903,33.69,78301.69,0.0,-0.91949,8e-05,8.3211]
[1777030829023,33.69,78301.69,0.0,-0.91949,8e-05,8.3211]
[1777030829611,33.69,78301.09,0.0,-0.91954,8e-05,8.31717]
[1777030829932,33.69,78301.09,0.0,-0.91954,8e-05,8.31717]
[1777030830023,33.69,78301.09,0.0,-0.91954,8e-05,8.31717]
[1777030835653,33.69,78301.55,0.0,-0.91955,8e-05,8.31463]
[1777030838044,33.69,78300.96,0.0,-0.9196,8e-05,8.31065]
[1777030838269,33.69,78300.96,0.0,-0.9196,8e-05,8.31065]
[1777030839726,33.69,78300.9,0.0,-0.91961,8e-05,8.31004]
[1777030839773,33.69,78300.9,0.0,-0.91961,8e-05,8.31004]
[1777030840688,33.69,78301.33,0.0,-0.91958,8e-05,8.31265]
[1777030842970,33.69,78301.17,0.0,-0.91959,8e-05,8.31153]
[1777030843021,33.69,78301.17,0.0,-0.91959,8e-05,8.31153]
[1777030844915,33.69,78300.64,0.0,-0.91964,8e-05,8.30795]
[1777030845019,33.69,78300.64,0.0,-0.91964,8e-05,8.30795]
[1777030845722,33.69,78294.76,0.0,-0.92011,8e-05,8.27062]
[1777030847481,33.69,78294.76,0.0,-0.92011,8e-05,8.27062]
[1777030847521,33.69,78294.76,0.0,-0.92011,8e-05,8.27062]
[1777030847582,33.68,78291.93,0.0,-0.92033,8e-05,8.25264]
[1777030848802,33.68,78292.44,0.0,-0.92029,8e-05,8.25586]
[1777030849020,33.68,78292.44,0.0,-0.92029,8e-05,8.25586]
[1777030852140,33.68,78293.93,0.0,-0.92018,8e-05,8.26468]
[1777030852272,33.68,78293.93,0.0,-0.92018,8e-05,8.26468]
[1777030854011,33.68,78293.87,0.0,-0.9202,8e-05,8.26328]
[1777030854024,33.68,78293.87,0.0,-0.9202,8e-05,8.26328]
[1777030854107,33.68,78296.46,0.0,-0.92001,8e-05,8.27859]
[1777030856803,33.68,78305.85,0.0,-0.91927,8e-05,8.33684]
[1777030857810,33.68,78317.15,0.0,-0.91838,8e-05,8.40798]
[1777030858819,33.68,78315.14,0.0,-0.91854,8e-05,8.39503]
[1777030859826,33.67,78315.02,0.0,-0.91856,8e-05,8.39371]
[1777030860833,33.67,78310.12,0.0,-0.91895,8e-05,8.36236]
[1777030863049,33.67,78307.59,0.0,-0.91916,8e-05,8.34611]
[1777030863269,33.67,78307.59,0.0,-0.91916,8e-05,8.34611]
[1777030864863,33.67,78297.76,0.0,-0.91995,8e-05,8.28359]
[1777030865870,33.67,78292.81,0.0,-0.92035,8e-05,8.25122]
[1777030867220,33.67,78292.81,0.0,-0.92035,8e-05,8.25122]
[1777030867279,33.67,78292.81,0.0,-0.92035,8e-05,8.25122]
[1777030867374,33.67,78292.02,0.0,-0.92042,8e-05,8.24575]
[1777030869515,33.67,78292.76,0.0,-0.92037,8e-05,8.24992]
[1777030869770,33.67,78293.54,0.0,-0.92031,8e-05,8.25433]
[1777030871799,33.67,78294.35,0.0,-0.92026,8e-05,8.25842]
[1777030872019,33.67,78294.35,0.0,-0.92026,8e-05,8.25842]
[1777030875670,33.67,78295.06,0.0,-0.92021,8e-05,8.26265]
[1777030875772,33.67,78294.78,0.0,-0.92023,8e-05,8.26081]
[1777030875843,33.67,78294.78,0.0,-0.92023,8e-05,8.26081]
[1777030876020,33.67,78294.78,0.0,-0.92023,8e-05,8.26081]
[1777030876122,33.66,78294.24,0.0,-0.92028,8e-05,8.25732]
[1777030877942,33.66,78292.96,0.0,-0.92038,8e-05,8.24918]
[1777030878019,33.66,78292.96,0.0,-0.92038,8e-05,8.24918]
[1777030880976,33.66,78298.51,0.0,-0.91994,8e-05,8.28393]
[1777030882322,33.66,78298.51,0.0,-0.91994,8e-05,8.28393]
[1777030882522,33.66,78298.51,0.0,-0.91994,8e-05,8.28393]
[1777030882530,33.66,78298.14,0.0,-0.91997,8e-05,8.28146]
[1777030882992,33.66,78294.09,0.0,-0.9203,8e-05,8.25579]
[1777030883817,33.66,78294.09,0.0,-0.9203,8e-05,8.25579]
[1777030884021,33.66,78294.09,0.0,-0.9203,8e-05,8.25579]
[1777030884676,33.66,78294.09,0.0,-0.9203,8e-05,8.25579]
[1777030884769,33.66,78296.45,0.0,-0.92011,8e-05,8.27057]
[1777030885008,33.66,78293.13,0.0,-0.92037,8e-05,8.24953]
[1777030886968,33.66,78295.81,0.0,-0.92016,8e-05,8.26634]
[1777030887025,33.66,78295.81,0.0,-0.92016,8e-05,8.26634]
[1777030887433,33.66,78295.81,0.0,-0.92016,8e-05,8.26634]
[1777030887526,33.66,78295.81,0.0,-0.92016,8e-05,8.26634]
[1777030887534,33.66,78295.51,0.0,-0.92019,8e-05,8.26434]
[1777030888027,33.66,78303.46,0.0,-0.91956,8e-05,8.31444]
[1777030889033,33.66,78308.01,0.0,-0.9192,8e-05,8.34306]
[1777030890042,33.66,78318.3,0.0,-0.91838,8e-05,8.40815]
[1777030891051,33.66,78324.38,0.0,-0.91793,8e-05,8.44182]
[1777030893066,33.66,78327.61,0.0,-0.91767,8e-05,8.46217]
[1777030894369,33.66,78327.61,0.0,-0.91767,8e-05,8.46217]
[1777030894521,33.66,78327.61,0.0,-0.91767,8e-05,8.46217]
[1777030903136,33.66,78324.63,0.0,-0.9179,8e-05,8.44406]
[1777030904119,33.66,78324.63,0.0,-0.9179,8e-05,8.44406]
[1777030904276,33.66,78324.63,0.0,-0.9179,8e-05,8.44406]
[1777030904377,33.66,78327.29,0.0,-0.91769,8e-05,8.46067]
[1777030905154,33.66,78313.36,0.0,-0.91882,8e-05,8.37166]
[1777030906160,33.66,78299.88,0.0,-0.9199,8e-05,8.28608]
[1777030907023,33.66,78299.88,0.0,-0.9199,8e-05,8.28608]
[1777030907166,33.66,78300.98,0.0,-0.91981,8e-05,8.29292]
[1777030909206,33.66,78301.84,0.0,-0.91974,8e-05,8.29823]
[1777030909270,33.66,78301.84,0.0,-0.91974,8e-05,8.29823]
[1777030909307,33.66,78298.43,0.0,-0.92002,8e-05,8.27657]
[1777030911195,33.66,78303.17,0.0,-0.91964,8e-05,8.30632]
[1777030912202,33.66,78308.93,0.0,-0.91918,8e-05,8.34263]
[1777030913210,33.66,78312.53,0.0,-0.9189,8e-05,8.36526]
[1777030913962,33.66,78312.53,0.0,-0.9189,8e-05,8.36526]
[1777030914024,33.66,78312.53,0.0,-0.9189,8e-05,8.36526]
[1777030914217,33.66,78311.16,0.0,-0.91901,8e-05,8.35634]
[1777030914856,33.66,78311.16,0.0,-0.91901,8e-05,8.35634]
[1777030915019,33.66,78311.16,0.0,-0.91901,8e-05,8.35634]
[1777030918245,33.66,78317.11,0.0,-0.91854,8e-05,8.39326]
[1777030919600,33.66,78317.11,0.0,-0.91854,8e-05,8.39326]
[1777030919772,33.66,78317.11,0.0,-0.91854,8e-05,8.39326]
[1777030919623,33.66,78318.63,0.0,-0.91843,8e-05,8.40266]
[1777030920258,33.66,78318.37,0.0,-0.91845,8e-05,8.40072]
[1777030921014,33.66,78318.37,0.0,-0.91845,8e-05,8.40072]
[1777030921020,33.66,78318.37,0.0,-0.91845,8e-05,8.40072]
[1777030921266,33.65,78313.72,0.0,-0.91883,8e-05,8.3709]
[1777030922379,33.65,78313.72,0.0,-0.91883,8e-05,8.3709]
[1777030922519,33.65,78313.72,0.0,-0.91883,8e-05,8.3709]
[1777030926543,33.65,78313.46,0.0,-0.91886,8e-05,8.36829]
[1777030926770,33.65,78313.46,0.0,-0.91886,8e-05,8.36829]
[1777030926642,33.65,78312.54,0.0,-0.91894,8e-05,8.36221]
[1777030927308,33.65,78310.53,0.0,-0.9191,8e-05,8.34923]
[1777030927826,33.65,78310.53,0.0,-0.9191,8e-05,8.34923]
[1777030928019,33.65,78310.53,0.0,-0.9191,8e-05,8.34923]
[1777030933710,33.65,78311.04,0.0,-0.91908,8e-05,8.35135]
[1777030933776,33.65,78311.04,0.0,-0.91908,8e-05,8.35135]
[1777030935589,33.65,78310.9,0.0,-0.91909,8e-05,8.35]
[1777030935770,33.65,78310.9,0.0,-0.91909,8e-05,8.35]
[1777030935687,33.65,78311.76,0.0,-0.91903,8e-05,8.35522]
[1777030936372,33.65,78324.42,0.0,-0.91801,8e-05,8.43546]
[1777030937691,33.65,78324.42,0.0,-0.91801,8e-05,8.43546]
[1777030937770,33.65,78324.42,0.0,-0.91801,8e-05,8.43546]
[1777030937792,33.65,78324.49,0.0,-0.91801,8e-05,8.43555]
[1777030939470,33.65,78323.86,0.0,-0.91807,8e-05,8.43118]
[1777030939520,33.65,78323.86,0.0,-0.91807,8e-05,8.43118]
[1777030944842,33.64,78324.66,0.0,-0.91803,8e-05,8.43422]
[1777030945025,33.64,78324.66,0.0,-0.91803,8e-05,8.43422]
[1777030945434,33.64,78324.49,0.0,-0.91805,8e-05,8.4328]
[1777030945914,33.64,78324.49,0.0,-0.91805,8e-05,8.4328]
[1777030946019,33.64,78324.49,0.0,-0.91805,8e-05,8.4328]
[1777030948463,33.64,78335.89,0.0,-0.91713,8e-05,8.50459]
[1777030949471,33.64,78335.47,0.0,-0.91717,8e-05,8.50145]
[1777030949947,33.64,78335.47,0.0,-0.91717,8e-05,8.50145]
[1777030950020,33.64,78335.47,0.0,-0.91717,8e-05,8.50145]
[1777030950478,33.64,78335.5,0.0,-0.91718,8e-05,8.5012]
[1777030951432,33.64,78335.5,0.0,-0.91718,8e-05,8.5012]
[1777030951521,33.64,78335.5,0.0,-0.91718,8e-05,8.5012]
[1777030957527,33.64,78334.18,0.0,-0.91733,8e-05,8.48795]
[1777030962562,33.64,78335.09,0.0,-0.91727,8e-05,8.49253]
[1777030962840,33.64,78335.09,0.0,-0.91727,8e-05,8.49253]
[1777030963020,33.64,78335.09,0.0,-0.91727,8e-05,8.49253]
[1777030963569,33.64,78334.03,0.0,-0.91735,8e-05,8.48579]
[1777030964395,33.64,78334.03,0.0,-0.91735,8e-05,8.48579]
[1777030964520,33.64,78334.03,0.0,-0.91735,8e-05,8.48579]
[1777030969611,33.64,78335.5,0.0,-0.91723,8e-05,8.49541]
[1777030974646,33.64,78335.17,0.0,-0.91726,8e-05,8.49338]
[1777030978793,33.64,78333.63,0.0,-0.91738,8e-05,8.48358]
[1777030978812,33.64,78329.39,0.0,-0.91773,8e-05,8.45653]
[1777030979027,33.64,78329.39,0.0,-0.91773,8e-05,8.45653]
[1777030979681,33.64,78329.79,0.0,-0.91769,8e-05,8.45915]
[1777030980483,33.64,78329.79,0.0,-0.91769,8e-05,8.45915]
[1777030980522,33.64,78329.79,0.0,-0.91769,8e-05,8.45915]
[1777030985579,33.64,78331.05,0.0,-0.91759,8e-05,8.46743]
[1777030987648,33.64,78331.22,0.0,-0.91757,8e-05,8.46859]
[1777030987771,33.64,78331.22,0.0,-0.91757,8e-05,8.46859]
[1777030987737,33.64,78328.17,0.0,-0.91782,8e-05,8.44915]
[1777030988744,33.64,78330.4,0.0,-0.91764,8e-05,8.46345]
[1777030989138,33.64,78330.4,0.0,-0.91764,8e-05,8.46345]
[1777030989271,33.64,78330.4,0.0,-0.91764,8e-05,8.46345]
[1777030993628,33.64,78328.36,0.0,-0.9178,8e-05,8.45059]
[1777030993851,33.64,78328.36,0.0,-0.9178,8e-05,8.45059]
[1777030994786,33.64,78324.81,0.0,-0.91809,8e-05,8.42806]
[1777030995427,33.64,78324.81,0.0,-0.91809,8e-05,8.42806]
[1777030995793,33.64,78317.89,0.0,-0.91865,8e-05,8.38361]
[1777030997807,33.64,78316.58,0.0,-0.91876,8e-05,8.37462]
[1777031000828,33.63,78319.68,0.0,-0.91853,8e-05,8.39336]
[1777031000987,33.63,78319.68,0.0,-0.91853,8e-05,8.39336]
[1777031001019,33.63,78319.68,0.0,-0.91853,8e-05,8.39336]
[1777031001835,33.63,78318.8,0.0,-0.9186,8e-05,8.38746]
[1777031002841,33.63,78321.93,0.0,-0.91835,8e-05,8.40702]
[1777031002946,33.63,78321.93,0.0,-0.91835,8e-05,8.40702]
[1777031003021,33.63,78321.93,0.0,-0.91835,8e-05,8.40702]
[1777031009570,33.63,78321.52,0.0,-0.91841,8e-05,8.40274]
[1777031009944,33.63,78324.29,0.0,-0.91819,8e-05,8.41974]
[1777031011199,33.63,78324.29,0.0,-0.91819,8e-05,8.41974]
[1777031011271,33.63,78324.29,0.0,-0.91819,8e-05,8.41974]
[1777031011523,33.63,78324.29,0.0,-0.91819,8e-05,8.41974]
[1777031011537,33.63,78325.34,0.0,-0.91816,8e-05,8.42107]
[1777031016940,33.62,78326.57,0.0,-0.91808,8e-05,8.42718]
[1777031019650,33.62,78326.28,0.0,-0.91811,8e-05,8.42499]
[1777031019776,33.62,78326.28,0.0,-0.91811,8e-05,8.42499]
[1777031024997,33.62,78327.08,0.0,-0.91807,8e-05,8.4277]
[1777031026058,33.62,78327.08,0.0,-0.91807,8e-05,8.4277]
[1777031026277,33.62,78327.08,0.0,-0.91807,8e-05,8.4277]
[1777031027179,33.62,78328.38,0.0,-0.91798,8e-05,8.43531]
[1777031027269,33.62,78328.38,0.0,-0.91798,8e-05,8.43531]
[1777031027281,33.61,78329.4,0.0,-0.9179,8e-05,8.44146]
[1777031033546,33.61,78327.63,0.0,-0.91806,8e-05,8.42874]
[1777031033773,33.61,78327.63,0.0,-0.91806,8e-05,8.42874]
[1777031039095,33.61,78328.12,0.0,-0.91806,8e-05,8.42891]
[1777031041121,33.61,78328.35,0.0,-0.91805,8e-05,8.43]
[1777031041271,33.61,78328.35,0.0,-0.91805,8e-05,8.43]
[1777031042092,33.6,78329.38,0.0,-0.91797,8e-05,8.4362]
[1777031042268,33.6,78329.38,0.0,-0.91797,8e-05,8.4362]
[1777031042370,33.6,78328.83,0.0,-0.91802,8e-05,8.4323]
[1777031046304,33.6,78328.49,0.0,-0.91806,8e-05,8.42898]
[1777031046523,33.6,78328.49,0.0,-0.91806,8e-05,8.42898]
[1777031048158,33.6,78335.3,0.0,-0.91752,8e-05,8.47134]
[1777031049165,33.6,78335.3,0.0,-0.91752,8e-05,8.47134]
[1777031049271,33.6,78335.3,0.0,-0.91752,8e-05,8.47134]
[1777031050123,33.6,78337.57,0.0,-0.91734,8e-05,8.4854]
[1777031050269,33.6,78337.57,0.0,-0.91734,8e-05,8.4854]
[1777031050332,33.6,78336.75,0.0,-0.91742,8e-05,8.47967]
[1777031054200,33.59,78340.63,0.0,-0.91712,8e-05,8.50262]
[1777031057857,33.59,78342.46,0.0,-0.91698,8e-05,8.5138]
[1777031059154,33.59,78338.83,0.0,-0.91729,8e-05,8.48951]
[1777031059719,33.59,78338.83,0.0,-0.91729,8e-05,8.48951]
[1777031063000,33.59,78337.21,0.0,-0.91745,8e-05,8.47734]
[1777031063023,33.59,78337.21,0.0,-0.91745,8e-05,8.47734]
[1777031063466,33.59,78337.21,0.0,-0.91745,8e-05,8.47734]
[1777031063524,33.59,78337.21,0.0,-0.91745,8e-05,8.47734]
[1777031063620,33.59,78336.53,0.0,-0.91751,8e-05,8.47255]
[1777031066284,33.58,78321.14,0.0,-0.91877,8e-05,8.37313]
[1777031067866,33.58,78321.14,0.0,-0.91877,8e-05,8.37313]
[1777031067901,33.58,78319.89,0.0,-0.91887,8e-05,8.36491]
[1777031068020,33.58,78319.89,0.0,-0.91887,8e-05,8.36491]
[1777031069354,33.58,78318.66,0.0,-0.91897,8e-05,8.35682]
[1777031069520,33.58,78318.66,0.0,-0.91897,8e-05,8.35682]
[1777031069621,33.58,78318.6,0.0,-0.91898,8e-05,8.35619]
[1777031071319,33.58,78325.3,0.0,-0.91849,8e-05,8.39364]
[1777031073165,33.58,78326.89,0.0,-0.91837,8e-05,8.40347]
[1777031073272,33.58,78326.89,0.0,-0.91837,8e-05,8.40347]
[1777031078326,33.58,78328.41,0.0,-0.91826,8e-05,8.41168]
[1777031078523,33.58,78328.41,0.0,-0.91826,8e-05,8.41168]
[1777031078875,33.58,78328.41,0.0,-0.91826,8e-05,8.41168]
[1777031079020,33.58,78328.49,0.0,-0.91826,8e-05,8.41189]
[1777031079375,33.58,78327.49,0.0,-0.91834,8e-05,8.40523]
[1777031081389,33.57,78322.56,0.0,-0.91875,8e-05,8.37328]
[1777031082168,33.57,78322.56,0.0,-0.91875,8e-05,8.37328]
[1777031082271,33.57,78322.56,0.0,-0.91875,8e-05,8.37328]
[1777031087431,33.57,78321.55,0.0,-0.91885,8e-05,8.36557]
[1777031089073,33.57,78321.36,0.0,-0.91886,8e-05,8.36416]
[1777031089272,33.57,78321.36,0.0,-0.91886,8e-05,8.36416]
[1777031090072,33.57,78321.16,0.0,-0.91888,8e-05,8.36269]
[1777031090269,33.57,78321.16,0.0,-0.91888,8e-05,8.36269]
[1777031090452,33.57,78320.63,0.0,-0.91893,8e-05,8.35913]
[1777031095487,33.57,78319.84,0.0,-0.919,8e-05,8.35319]
[1777031098936,33.57,78320.85,0.0,-0.91893,8e-05,8.35924]
[1777031099021,33.57,78321.28,0.0,-0.91889,8e-05,8.36177]
[1777031102535,33.57,78309.03,0.0,-0.91989,8e-05,8.28324]
[1777031103423,33.57,78309.03,0.0,-0.91989,8e-05,8.28324]
[1777031103520,33.57,78309.03,0.0,-0.91989,8e-05,8.28324]
[1777031103543,33.57,78308.33,0.0,-0.91994,8e-05,8.27871]
[1777031104550,33.56,78298.24,0.0,-0.92075,8e-05,8.21442]
[1777031105557,33.56,78297.68,0.0,-0.9208,8e-05,8.21044]
[1777031107670,33.56,78292.43,0.0,-0.92122,8e-05,8.17651]
[1777031108498,33.56,78292.43,0.0,-0.92122,8e-05,8.17651]
[1777031108521,33.56,78292.43,0.0,-0.92122,8e-05,8.17651]
[1777031110592,33.56,78286.42,0.0,-0.92171,8e-05,8.1376]
[1777031114401,33.56,78285.76,0.0,-0.92178,8e-05,8.13241]
[1777031114520,33.56,78285.76,0.0,-0.92178,8e-05,8.13241]
[1777031115630,33.56,78270.95,0.0,-0.92294,8e-05,8.039]
[1777031116636,33.56,78269.42,0.0,-0.92306,8e-05,8.02923]
[1777031120618,33.55,78270.96,0.0,-0.92295,8e-05,8.03823]
[1777031120769,33.55,78270.96,0.0,-0.92295,8e-05,8.03823]
[1777031122229,33.55,78270.04,0.0,-0.92302,8e-05,8.03206]
[1777031122269,33.55,78270.04,0.0,-0.92302,8e-05,8.03206]
[1777031122679,33.55,78270.07,0.0,-0.92302,8e-05,8.03205]
[1777031125700,33.55,78275.82,0.0,-0.92259,8e-05,8.06735]
[1777031126991,33.55,78277.1,0.0,-0.92249,8e-05,8.0751]
[1777031127019,33.55,78277.1,0.0,-0.92249,8e-05,8.0751]
[1777031132890,33.55,78274.87,0.0,-0.92272,8e-05,8.0552]
[1777031132991,33.55,78275.05,0.0,-0.92271,8e-05,8.05609]
[1777031133024,33.55,78275.05,0.0,-0.92271,8e-05,8.05609]
[1777031133544,33.55,78275.05,0.0,-0.92271,8e-05,8.05609]
[1777031133772,33.55,78275.05,0.0,-0.92271,8e-05,8.05609]
[1777031137051,33.55,78273.39,0.0,-0.92285,8e-05,8.04478]
[1777031137222,33.55,78273.39,0.0,-0.92285,8e-05,8.04478]
[1777031137786,33.55,78259.96,0.0,-0.92389,8e-05,7.96092]
[1777031138793,33.55,78255.56,0.0,-0.92423,8e-05,7.93353]
[1777031140809,33.55,78268.14,0.0,-0.92326,8e-05,8.01159]
[1777031141410,33.55,78268.14,0.0,-0.92326,8e-05,8.01159]
[1777031141816,33.55,78269.39,0.0,-0.92317,8e-05,8.01922]
[1777031145843,33.54,78263.85,0.0,-0.9236,8e-05,7.98403]
[1777031146288,33.54,78263.85,0.0,-0.9236,8e-05,7.98403]
[1777031146519,33.54,78263.85,0.0,-0.9236,8e-05,7.98403]
[1777031146853,33.54,78260.03,0.0,-0.9239,8e-05,7.96015]
[1777031149680,33.54,78258.65,0.0,-0.924,8e-05,7.95142]
[1777031149770,33.54,78258.65,0.0,-0.924,8e-05,7.95142]
[1777031149874,33.54,78257.43,0.0,-0.9241,8e-05,7.94378]
[1777031151801,33.54,78255.74,0.0,-0.92423,8e-05,7.93324]
[1777031152019,33.54,78255.74,0.0,-0.92423,8e-05,7.93324]
[1777031155636,33.54,78259.51,0.0,-0.92394,8e-05,7.95639]
[1777031155769,33.54,78259.51,0.0,-0.92394,8e-05,7.95639]
[1777031157378,33.54,78259.98,0.0,-0.92391,8e-05,7.95914]
[1777031157520,33.54,78259.98,0.0,-0.92391,8e-05,7.95914]
[1777031157930,33.54,78259.46,0.0,-0.92395,8e-05,7.95583]
[1777031158937,33.54,78252.42,0.0,-0.92449,8e-05,7.91209]
[1777031159944,33.54,78248.44,0.0,-0.92479,8e-05,7.88745]
[1777031160951,33.54,78244.89,0.0,-0.92506,8e-05,7.86555]
[1777031163520,33.54,78243.18,0.0,-0.92519,8e-05,7.85512]
[1777031163940,33.54,78243.18,0.0,-0.92519,8e-05,7.85512]
[1777031164026,33.54,78243.18,0.0,-0.92519,8e-05,7.85512]
[1777031163973,33.54,78242.46,0.0,-0.92524,8e-05,7.85075]
[1777031164981,33.54,78235.45,0.0,-0.92577,8e-05,7.80765]
[1777031170016,33.54,78235.82,0.0,-0.92574,8e-05,7.81059]
[1777031171836,33.54,78234.39,0.0,-0.92584,8e-05,7.80195]
[1777031172020,33.54,78234.39,0.0,-0.92584,8e-05,7.80195]
[1777031175051,33.55,78240.03,0.0,-0.92541,8e-05,7.83728]
[1777031175290,33.55,78240.03,0.0,-0.92541,8e-05,7.83728]
[1777031175521,33.55,78240.03,0.0,-0.92541,8e-05,7.83728]
[1777031175966,33.55,78240.03,0.0,-0.92541,8e-05,7.83728]
[1777031176024,33.55,78240.03,0.0,-0.92541,8e-05,7.83728]
[1777031176058,33.55,78241.47,0.0,-0.9253,8e-05,7.84629]
[1777031179337,33.55,78241.51,0.0,-0.92529,8e-05,7.84676]
[1777031179522,33.55,78241.51,0.0,-0.92529,8e-05,7.84676]
[1777031184545,33.55,78240.9,0.0,-0.92533,8e-05,7.84357]
[1777031184570,33.55,78236.18,0.0,-0.92569,8e-05,7.81475]
[1777031185522,33.55,78236.18,0.0,-0.92569,8e-05,7.81475]
[1777031185835,33.55,78236.18,0.0,-0.92569,8e-05,7.81475]
[1777031186020,33.55,78236.18,0.0,-0.92569,8e-05,7.81475]
[1777031185878,33.55,78234.62,0.0,-0.9258,8e-05,7.80532]
[1777031188962,33.55,78233.34,0.0,-0.92589,8e-05,7.79763]
[1777031189021,33.55,78233.34,0.0,-0.92589,8e-05,7.79763]
[1777031191165,33.55,78236.41,0.0,-0.92569,8e-05,7.81264]
[1777031194430,33.55,78236.71,0.0,-0.92567,8e-05,7.8148]
[1777031194519,33.55,78236.71,0.0,-0.92567,8e-05,7.8148]
[1777031195485,33.55,78237.26,0.0,-0.92562,8e-05,7.81852]
[1777031195529,33.55,78237.26,0.0,-0.92562,8e-05,7.81852]
[1777031195593,33.55,78236.39,0.0,-0.92568,8e-05,7.81332]
[1777031197458,33.55,78236.52,0.0,-0.92567,8e-05,7.81429]
[1777031197519,33.55,78236.52,0.0,-0.92567,8e-05,7.81429]
[1777031197620,33.55,78233.09,0.0,-0.92593,8e-05,7.79337]
[1777031201838,33.55,78231.58,0.0,-0.92603,8e-05,7.78474]
[1777031202023,33.55,78231.58,0.0,-0.92603,8e-05,7.78474]
[1777031202073,33.55,78234.21,0.0,-0.92583,8e-05,7.80111]
[1777031207520,33.56,78234.42,0.0,-0.92578,8e-05,7.80511]
[1777031210853,33.56,78234.57,0.0,-0.92575,8e-05,7.80796]
[1777031211020,33.56,78234.57,0.0,-0.92575,8e-05,7.80796]
[1777031211070,33.56,78231.12,0.0,-0.926,8e-05,7.78741]
[1777031211940,33.56,78231.12,0.0,-0.926,8e-05,7.78741]
[1777031212024,33.56,78231.12,0.0,-0.926,8e-05,7.78741]
[1777031212038,33.57,78227.41,0.0,-0.92627,7e-05,7.76533]
[1777031216851,33.57,78226.98,0.0,-0.92627,7e-05,7.7655]
[1777031217020,33.57,78226.98,0.0,-0.92627,7e-05,7.7655]
[1777031217088,33.57,78222.34,0.0,-0.92661,7e-05,7.73734]
[1777031218358,33.57,78229.84,0.0,-0.92604,8e-05,7.78384]
[1777031219157,33.57,78229.84,0.0,-0.92604,8e-05,7.78384]
[1777031219274,33.57,78229.84,0.0,-0.92604,8e-05,7.78384]
[1777031219366,33.57,78229.5,0.0,-0.92607,8e-05,7.78197]
[1777031220302,33.57,78229.5,0.0,-0.92607,8e-05,7.78197]
[1777031220523,33.57,78229.5,0.0,-0.92607,8e-05,7.78197]
[1777031226828,33.58,78229.55,0.0,-0.92605,8e-05,7.78356]
[1777031227021,33.58,78229.55,0.0,-0.92605,8e-05,7.78356]
[1777031227034,33.58,78226.9,0.0,-0.92624,7e-05,7.76751]
[1777031228524,33.58,78221.64,0.0,-0.92663,7e-05,7.73577]
[1777031229955,33.58,78217.23,0.0,-0.92696,7e-05,7.7091]
[1777031230442,33.58,78220.65,0.0,-0.9267,7e-05,7.73029]
[1777031235478,33.58,78220.04,0.0,-0.92673,7e-05,7.72792]
[1777031238450,33.58,78219.05,0.0,-0.92679,7e-05,7.72238]
[1777031243534,33.59,78238.86,0.0,-0.92529,8e-05,7.84535]
[1777031244541,33.59,78238.48,0.0,-0.92531,8e-05,7.84351]
[1777031245466,33.59,78238.48,0.0,-0.92531,8e-05,7.84351]
[1777031245530,33.59,78238.48,0.0,-0.92531,8e-05,7.84351]
[1777031245548,33.59,78238.44,0.0,-0.92531,8e-05,7.84377]
[1777031250592,33.59,78262.66,0.0,-0.92343,8e-05,7.99568]
[1777031251599,33.59,78265.54,0.0,-0.92324,8e-05,8.00977]
[1777031257641,33.6,78264.54,0.0,-0.9233,8e-05,8.0053]
[1777031260587,33.6,78261.89,0.0,-0.92349,8e-05,7.98944]
[1777031263524,33.6,78258.28,0.0,-0.92376,8e-05,7.96765]
[1777031265168,33.6,78255.29,0.0,-0.92399,8e-05,7.94896]
[1777031265278,33.6,78255.29,0.0,-0.92399,8e-05,7.94896]
[1777031266104,33.6,78255.29,0.0,-0.92399,8e-05,7.94896]
[1777031265697,33.6,78259.14,0.0,-0.9237,8e-05,7.97279]
[1777031266270,33.6,78259.14,0.0,-0.9237,8e-05,7.97279]
[1777031267273,33.6,78260.02,0.0,-0.92363,8e-05,7.97817]
[1777031267521,33.6,78260.02,0.0,-0.92363,8e-05,7.97817]
[1777031272530,33.6,78258.51,0.0,-0.92375,8e-05,7.9683]
[1777031272708,33.6,78258.51,0.0,-0.92375,8e-05,7.9683]
[1777031272772,33.6,78258.51,0.0,-0.92375,8e-05,7.9683]
[1777031272810,33.6,78260.38,0.0,-0.92361,8e-05,7.97984]
[1777031274416,33.6,78260.89,0.0,-0.92357,8e-05,7.98292]
[1777031274519,33.6,78260.89,0.0,-0.92357,8e-05,7.98292]
[1777031275466,33.6,78258.64,0.0,-0.92375,8e-05,7.96885]
[1777031275523,33.6,78258.64,0.0,-0.92375,8e-05,7.96885]
[1777031275524,33.6,78258.64,0.0,-0.92375,8e-05,7.96885]
[1777031275772,33.6,78258.64,0.0,-0.92375,8e-05,7.96885]
[1777031275872,33.6,78259.18,0.0,-0.92371,8e-05,7.97213]
[1777031279943,33.6,78261.03,0.0,-0.92357,8e-05,7.98337]
[1777031280028,33.6,78261.03,0.0,-0.92357,8e-05,7.98337]
[1777031282825,33.6,78272.1,0.0,-0.92272,8e-05,8.05191]
[1777031284054,33.6,78272.1,0.0,-0.92272,8e-05,8.05191]
[1777031284124,33.6,78275.88,0.0,-0.92243,8e-05,8.07533]
[1777031284275,33.6,78275.88,0.0,-0.92243,8e-05,8.07533]
[1777031284715,33.6,78275.88,0.0,-0.92243,8e-05,8.07533]
[1777031284773,33.6,78275.88,0.0,-0.92243,8e-05,8.07533]
[1777031284817,33.6,78275.88,0.0,-0.92243,8e-05,8.07533]
[1777031285019,33.6,78275.88,0.0,-0.92243,8e-05,8.07533]
[1777031285120,33.6,78272.45,0.0,-0.92269,8e-05,8.05413]
[1777031285920,33.6,78272.45,0.0,-0.92269,8e-05,8.05413]
[1777031286023,33.6,78272.45,0.0,-0.92269,8e-05,8.05413]
[1777031290147,33.6,78269.96,0.0,-0.92288,8e-05,8.03921]
[1777031289873,33.6,78263.96,0.0,-0.92334,8e-05,8.00169]
[1777031290276,33.6,78263.96,0.0,-0.92334,8e-05,8.00169]
[1777031290547,33.6,78263.96,0.0,-0.92334,8e-05,8.00169]
[1777031290770,33.6,78263.96,0.0,-0.92334,8e-05,8.00169]
[1777031290881,33.6,78261.05,0.0,-0.92357,8e-05,7.98349]
[1777031293422,33.6,78260.72,0.0,-0.92359,8e-05,7.98129]
[1777031293519,33.6,78260.72,0.0,-0.92359,8e-05,7.98129]
[1777031294909,33.6,78255.73,0.0,-0.92398,8e-05,7.95018]
[1777031295565,33.6,78255.73,0.0,-0.92398,8e-05,7.95018]
[1777031295773,33.6,78255.73,0.0,-0.92398,8e-05,7.95018]
[1777031295792,33.6,78255.73,0.0,-0.92398,8e-05,7.95018]
[1777031296024,33.6,78255.73,0.0,-0.92398,8e-05,7.95018]
[1777031296125,33.6,78255.24,0.0,-0.92402,8e-05,7.94712]
[1777031297930,33.6,78260.27,0.0,-0.92363,8e-05,7.97827]
[1777031298761,33.6,78260.27,0.0,-0.92363,8e-05,7.97827]
[1777031298777,33.6,78260.27,0.0,-0.92363,8e-05,7.97827]
[1777031299256,33.6,78260.9,0.0,-0.92358,8e-05,7.98211]
[1777031299274,33.6,78260.9,0.0,-0.92358,8e-05,7.98211]
[1777031299944,33.6,78262.06,0.0,-0.9235,8e-05,7.98924]
[1777031300952,33.6,78266.03,0.0,-0.92319,8e-05,8.01384]
[1777031301549,33.6,78266.03,0.0,-0.92319,8e-05,8.01384]
[1777031301771,33.6,78266.03,0.0,-0.92319,8e-05,8.01384]
[1777031306105,33.59,78264.85,0.0,-0.92329,8e-05,8.00614]
[1777031306108,33.59,78264.76,0.0,-0.9233,8e-05,8.00536]
[1777031306273,33.59,78264.76,0.0,-0.9233,8e-05,8.00536]
[1777031306319,33.59,78264.76,0.0,-0.9233,8e-05,8.00536]
[1777031306528,33.59,78264.76,0.0,-0.9233,8e-05,8.00536]
[1777031312029,33.59,78263.8,0.0,-0.92342,8e-05,7.99416]
[1777031314542,33.59,78264.19,0.0,-0.92339,8e-05,7.99642]
[1777031314772,33.59,78264.19,0.0,-0.92339,8e-05,7.99642]
[1777031314816,33.59,78264.19,0.0,-0.92339,8e-05,7.99642]
[1777031315021,33.59,78264.19,0.0,-0.92339,8e-05,7.99642]
[1777031315050,33.59,78264.44,0.0,-0.92337,8e-05,7.99789]
[1777031316276,33.59,78262.84,0.0,-0.9235,8e-05,7.98786]
[1777031316519,33.59,78262.84,0.0,-0.9235,8e-05,7.98786]
[1777031323106,33.59,78261.65,0.0,-0.92359,8e-05,7.98008]
[1777031325257,33.59,78261.74,0.0,-0.92359,8e-05,7.98054]
[1777031325273,33.59,78261.74,0.0,-0.92359,8e-05,7.98054]
[1777031325729,33.59,78261.74,0.0,-0.92359,8e-05,7.98054]
[1777031325796,33.59,78261.74,0.0,-0.92359,8e-05,7.98054]
[1777031326128,33.59,78270.95,0.0,-0.92288,8e-05,8.03781]
[1777031327135,33.59,78280.26,0.0,-0.92215,8e-05,8.09584]
[1777031328068,33.59,78280.26,0.0,-0.92215,8e-05,8.09584]
[1777031328142,33.59,78281.89,0.0,-0.92203,8e-05,8.10581]
[1777031328275,33.59,78281.89,0.0,-0.92203,8e-05,8.10581]
[1777031328920,33.59,78281.89,0.0,-0.92203,8e-05,8.10581]
[1777031329023,33.59,78281.89,0.0,-0.92203,8e-05,8.10581]
[1777031329094,33.59,78281.89,0.0,-0.92203,8e-05,8.10581]
[1777031329272,33.59,78281.6,0.0,-0.92206,8e-05,8.10375]
[1777031330156,33.59,78285.53,0.0,-0.92175,8e-05,8.12813]
[1777031333532,33.59,78284.95,0.0,-0.92179,8e-05,8.12501]
[1777031333770,33.59,78284.95,0.0,-0.92179,8e-05,8.12501]
[1777031335309,33.59,78287.01,0.0,-0.92163,8e-05,8.13779]
[1777031335522,33.59,78287.01,0.0,-0.92163,8e-05,8.13779]
[1777031336198,33.59,78289.81,0.0,-0.92142,8e-05,8.15506]
[1777031338212,33.59,78293.29,0.0,-0.92115,8e-05,8.17625]
[1777031338861,33.59,78293.29,0.0,-0.92115,8e-05,8.17625]
[1777031339034,33.59,78293.29,0.0,-0.92115,8e-05,8.17625]
[1777031344254,33.59,78292.12,0.0,-0.92125,8e-05,8.16831]
[1777031345261,33.59,78301.75,0.0,-0.92049,8e-05,8.22901]
[1777031347275,33.59,78287.09,0.0,-0.92164,8e-05,8.13673]
[1777031348931,33.59,78287.09,0.0,-0.92164,8e-05,8.13673]
[1777031349029,33.59,78287.09,0.0,-0.92164,8e-05,8.13673]
[1777031349086,33.59,78285.53,0.0,-0.92177,8e-05,8.12696]
[1777031350062,33.59,78285.53,0.0,-0.92177,8e-05,8.12696]
[1777031350115,33.59,78298.42,0.0,-0.92075,8e-05,8.20809]
[1777031350270,33.59,78298.42,0.0,-0.92075,8e-05,8.20809]
[1777031350348,33.59,78298.42,0.0,-0.92075,8e-05,8.20809]
[1777031350522,33.59,78298.42,0.0,-0.92075,8e-05,8.20809]
[1777031350622,33.59,78299.64,0.0,-0.92066,8e-05,8.21574]
[1777031353553,33.59,78299.35,0.0,-0.92068,8e-05,8.21384]
[1777031353772,33.59,78299.35,0.0,-0.92068,8e-05,8.21384]
[1777031353835,33.59,78299.35,0.0,-0.92068,8e-05,8.21384]
[1777031354022,33.59,78299.35,0.0,-0.92068,8e-05,8.21384]
[1777031354128,33.59,78299.35,0.0,-0.92068,8e-05,8.21384]
[1777031354229,33.59,78289.28,0.0,-0.92147,8e-05,8.15045]
[1777031354268,33.59,78289.28,0.0,-0.92147,8e-05,8.15045]
[1777031354370,33.59,78289.75,0.0,-0.92144,8e-05,8.15347]
[1777031356808,33.59,78288.62,0.0,-0.92152,8e-05,8.14638]
[1777031357020,33.59,78288.62,0.0,-0.92152,8e-05,8.14638]
[1777031361884,33.59,78287.22,0.0,-0.92163,8e-05,8.13786]
[1777031362020,33.59,78287.22,0.0,-0.92163,8e-05,8.13786]
[1777031362171,33.59,78287.22,0.0,-0.92163,8e-05,8.13786]
[1777031362258,33.59,78281.46,0.0,-0.92209,8e-05,8.10137]
[1777031362274,33.59,78281.46,0.0,-0.92209,8e-05,8.10137]
[1777031364396,33.59,78277.77,0.0,-0.92238,8e-05,8.0776]
[1777031366094,33.59,78277.77,0.0,-0.92238,8e-05,8.0776]
[1777031366193,33.59,78277.77,0.0,-0.92238,8e-05,8.0776]
[1777031366253,33.58,78276.59,0.0,-0.92248,8e-05,8.06957]
[1777031366271,33.58,78276.59,0.0,-0.92248,8e-05,8.06957]
[1777031366536,33.58,78269.53,0.0,-0.92303,8e-05,8.02522]
[1777031368550,33.58,78268.25,0.0,-0.92314,8e-05,8.01681]
[1777031372578,33.58,78263.55,0.0,-0.92355,8e-05,7.98212]
[1777031374254,33.58,78263.55,0.0,-0.92355,8e-05,7.98212]
[1777031374275,33.58,78263.55,0.0,-0.92355,8e-05,7.98212]
[1777031374600,33.58,78262.42,0.0,-0.92364,8e-05,7.97495]
[1777031374770,33.58,78262.42,0.0,-0.92364,8e-05,7.97495]
[1777031374871,33.58,78262.57,0.0,-0.92363,8e-05,7.97574]
[1777031380634,33.58,78257.29,0.0,-0.92404,8e-05,7.94211]
[1777031382350,33.58,78254.85,0.0,-0.92423,8e-05,7.92689]
[1777031382525,33.58,78254.85,0.0,-0.92423,8e-05,7.92689]
[1777031382732,33.58,78254.85,0.0,-0.92423,8e-05,7.92689]
[1777031382773,33.58,78254.85,0.0,-0.92423,8e-05,7.92689]
[1777031382787,33.58,78254.82,0.0,-0.92424,8e-05,7.92662]
[1777031384662,33.58,78251.27,0.0,-0.92451,8e-05,7.90451]
[1777031386191,33.58,78251.27,0.0,-0.92451,8e-05,7.90451]
[1777031386273,33.58,78251.27,0.0,-0.92451,8e-05,7.90451]
[1777031386791,33.58,78249.75,0.0,-0.92463,8e-05,7.89506]
[1777031387020,33.58,78249.75,0.0,-0.92463,8e-05,7.89506]
[1777031387076,33.58,78250.76,0.0,-0.92455,8e-05,7.90127]
[1777031391711,33.57,78247.57,0.0,-0.92482,8e-05,7.87915]
[1777031393696,33.57,78248.45,0.0,-0.92476,8e-05,7.88402]
[1777031393770,33.57,78248.45,0.0,-0.92476,8e-05,7.88402]
[1777031395523,33.57,78248.01,0.0,-0.92481,8e-05,7.88017]
[1777031395738,33.57,78247.89,0.0,-0.92483,8e-05,7.87887]
[1777031398614,33.57,78245.71,0.0,-0.92501,8e-05,7.86428]
[1777031398778,33.57,78245.71,0.0,-0.92501,8e-05,7.86428]
[1777031400831,33.56,78247.22,0.0,-0.9249,8e-05,7.87251]
[1777031401021,33.56,78247.22,0.0,-0.9249,8e-05,7.87251]
[1777031401109,33.56,78251.64,0.0,-0.92457,8e-05,7.89981]
[1777031401477,33.56,78251.64,0.0,-0.92457,8e-05,7.89981]
[1777031401525,33.56,78251.64,0.0,-0.92457,8e-05,7.89981]
[1777031404896,33.56,78251.77,0.0,-0.92456,8e-05,7.90046]
[1777031405025,33.56,78251.77,0.0,-0.92456,8e-05,7.90046]
[1777031405102,33.56,78252.19,0.0,-0.92453,8e-05,7.903]
[1777031405435,33.56,78252.19,0.0,-0.92453,8e-05,7.903]
[1777031405520,33.56,78252.19,0.0,-0.92453,8e-05,7.903]
[1777031410843,33.56,78267.07,0.0,-0.92339,8e-05,7.99506]
[1777031411450,33.56,78267.07,0.0,-0.92339,8e-05,7.99506]
[1777031411520,33.56,78267.07,0.0,-0.92339,8e-05,7.99506]
[1777031411890,33.56,78267.07,0.0,-0.92339,8e-05,7.99506]
[1777031412027,33.56,78267.07,0.0,-0.92339,8e-05,7.99506]
[1777031412127,33.56,78268.0,0.0,-0.92332,8e-05,8.00067]
[1777031417893,33.56,78266.02,0.0,-0.92349,8e-05,7.98739]
[1777031419907,33.56,78260.66,0.0,-0.9239,8e-05,7.95383]
[1777031421008,33.56,78260.66,0.0,-0.9239,8e-05,7.95383]
[1777031421024,33.56,78260.66,0.0,-0.9239,8e-05,7.95383]
[1777031421200,33.56,78261.23,0.0,-0.92386,8e-05,7.95729]
[1777031421640,33.56,78261.23,0.0,-0.92386,8e-05,7.95729]
[1777031421774,33.56,78261.23,0.0,-0.92386,8e-05,7.95729]
[1777031425909,33.56,78261.53,0.0,-0.92384,8e-05,7.95886]
[1777031426022,33.56,78261.53,0.0,-0.92384,8e-05,7.95886]
[1777031426071,33.56,78256.68,0.0,-0.92421,8e-05,7.9287]
[1777031426716,33.56,78256.68,0.0,-0.92421,8e-05,7.9287]
[1777031426771,33.56,78256.68,0.0,-0.92421,8e-05,7.9287]
[1777031432000,33.56,78260.09,0.0,-0.92399,8e-05,7.94492]
[1777031437175,33.56,78260.13,0.0,-0.92399,8e-05,7.94502]
[1777031437271,33.56,78260.13,0.0,-0.92399,8e-05,7.94502]
[1777031437276,33.56,78258.65,0.0,-0.92411,8e-05,7.93574]
[1777031437702,33.56,78258.65,0.0,-0.92411,8e-05,7.93574]
[1777031437770,33.56,78258.65,0.0,-0.92411,8e-05,7.93574]
[1777031443077,33.56,78256.65,0.0,-0.92426,8e-05,7.92319]
[1777031443603,33.56,78256.65,0.0,-0.92426,8e-05,7.92319]
[1777031443773,33.56,78256.65,0.0,-0.92426,8e-05,7.92319]
[1777031444044,33.56,78256.65,0.0,-0.92426,8e-05,7.92319]
[1777031444275,33.56,78256.65,0.0,-0.92426,8e-05,7.92319]
[1777031444299,33.56,78255.6,0.0,-0.92434,8e-05,7.91666]
[1777031448344,33.56,78257.44,0.0,-0.9242,8e-05,7.92798]
[1777031448521,33.56,78258.52,0.0,-0.92412,8e-05,7.93464]
[1777031449010,33.56,78258.52,0.0,-0.92412,8e-05,7.93464]
[1777031449026,33.56,78258.52,0.0,-0.92412,8e-05,7.93464]
[1777031449119,33.56,78259.73,0.0,-0.92403,8e-05,7.94211]
[1777031454153,33.56,78259.45,0.0,-0.92405,8e-05,7.94008]
[1777031456429,33.56,78258.99,0.0,-0.92409,8e-05,7.93712]
[1777031456527,33.56,78258.99,0.0,-0.92409,8e-05,7.93712]
[1777031457175,33.56,78257.31,0.0,-0.92422,8e-05,7.92666]
[1777031457406,33.56,78257.31,0.0,-0.92422,8e-05,7.92666]
[1777031457520,33.56,78257.31,0.0,-0.92422,8e-05,7.92666]
[1777031462197,33.56,78254.87,0.0,-0.92441,8e-05,7.91144]
[1777031462275,33.56,78254.87,0.0,-0.92441,8e-05,7.91144]
[1777031462521,33.56,78253.62,0.0,-0.9245,8e-05,7.90369]
[1777031463216,33.56,78254.88,0.0,-0.92441,8e-05,7.91149]
[1777031467245,33.56,78258.84,0.0,-0.92411,8e-05,7.93594]
[1777031468621,33.56,78261.11,0.0,-0.92393,8e-05,7.94997]
[1777031468770,33.56,78261.11,0.0,-0.92393,8e-05,7.94997]
[1777031471273,33.56,78266.06,0.0,-0.92355,8e-05,7.98047]
[1777031471441,33.56,78266.06,0.0,-0.92355,8e-05,7.98047]
[1777031471522,33.56,78266.06,0.0,-0.92355,8e-05,7.98047]
[1777031477315,33.55,78264.43,0.0,-0.92369,8e-05,7.96959]
[1777031478296,33.55,78264.43,0.0,-0.92369,8e-05,7.96959]
[1777031478322,33.55,78263.78,0.0,-0.92374,8e-05,7.96543]
[1777031478520,33.55,78263.78,0.0,-0.92374,8e-05,7.96543]
[1777031479330,33.55,78262.97,0.0,-0.9238,8e-05,7.9603]
[1777031479746,33.55,78262.97,0.0,-0.9238,8e-05,7.9603]
[1777031479777,33.55,78262.97,0.0,-0.9238,8e-05,7.9603]
[1777031485372,33.55,78264.54,0.0,-0.92369,8e-05,7.96961]
[1777031485470,33.55,78264.54,0.0,-0.92369,8e-05,7.96961]
[1777031486545,33.55,78265.66,0.0,-0.9236,8e-05,7.9765]
[1777031486774,33.55,78265.66,0.0,-0.9236,8e-05,7.9765]
[1777031489259,33.55,78264.73,0.0,-0.92368,8e-05,7.97054]
[1777031494435,33.55,78263.32,0.0,-0.92383,8e-05,7.95673]
[1777031497981,33.55,78263.89,0.0,-0.92379,8e-05,7.96017]
[1777031498024,33.55,78263.89,0.0,-0.92379,8e-05,7.96017]
[1777031500946,33.55,78263.43,0.0,-0.92383,8e-05,7.95714]
[1777031501023,33.55,78263.43,0.0,-0.92383,8e-05,7.95714]
[1777031501118,33.55,78258.56,0.0,-0.9242,8e-05,7.92681]
[1777031501484,33.55,78255.45,0.0,-0.92444,8e-05,7.90754]
[1777031503386,33.55,78255.45,0.0,-0.92444,8e-05,7.90754]
[1777031503521,33.55,78254.69,0.0,-0.9245,8e-05,7.90283]
[1777031507526,33.55,78260.0,0.0,-0.92409,8e-05,7.93586]
[1777031509805,33.55,78260.26,0.0,-0.92407,8e-05,7.93747]
[1777031509900,33.55,78266.11,0.0,-0.92362,8e-05,7.9738]
[1777031513418,33.55,78266.09,0.0,-0.92362,8e-05,7.97356]
[1777031513494,33.55,78266.09,0.0,-0.92362,8e-05,7.9735]
[1777031517181,33.55,78266.13,0.0,-0.92362,8e-05,7.9736]
[1777031517273,33.55,78266.13,0.0,-0.92362,8e-05,7.9736]
[1777031517323,33.55,78262.44,0.0,-0.92391,8e-05,7.95063]
[1777031518603,33.55,78258.91,0.0,-0.92418,8e-05,7.92873]
[1777031522332,33.55,78262.21,0.0,-0.92392,8e-05,7.94928]
[1777031522777,33.55,78262.21,0.0,-0.92392,8e-05,7.94928]
[1777031523067,33.55,78262.21,0.0,-0.92392,8e-05,7.94928]
[1777031523270,33.55,78262.21,0.0,-0.92392,8e-05,7.94928]
[1777031523345,33.55,78263.88,0.0,-0.92379,8e-05,7.95964]
[1777031528673,33.55,78261.63,0.0,-0.92397,8e-05,7.94555]
[1777031533708,33.55,78263.43,0.0,-0.92383,8e-05,7.95664]
[1777031537004,33.55,78262.07,0.0,-0.92394,8e-05,7.94815]
[1777031537022,33.55,78262.07,0.0,-0.92394,8e-05,7.94815]
[1777031537096,33.55,78258.46,0.0,-0.92421,8e-05,7.92575]
[1777031539018,33.55,78258.99,0.0,-0.92417,8e-05,7.92906]
[1777031539268,33.55,78258.99,0.0,-0.92417,8e-05,7.92906]
[1777031539341,33.55,78255.56,0.0,-0.92444,8e-05,7.90782]
[1777031543115,33.55,78254.84,0.0,-0.92449,8e-05,7.90352]
[1777031543270,33.55,78254.84,0.0,-0.92449,8e-05,7.90352]
[1777031548103,33.55,78255.01,0.0,-0.92447,8e-05,7.90488]
[1777031548270,33.55,78255.01,0.0,-0.92447,8e-05,7.90488]
[1777031548370,33.55,78254.33,0.0,-0.92452,8e-05,7.90073]
[1777031550651,33.55,78254.61,0.0,-0.9245,8e-05,7.90261]
[1777031550770,33.55,78254.61,0.0,-0.9245,8e-05,7.90261]
[1777031554367,33.55,78255.05,0.0,-0.9245,8e-05,7.9009]
[1777031554521,33.55,78255.22,0.0,-0.92449,8e-05,7.90201]
[1777031554860,33.55,78255.22,0.0,-0.92449,8e-05,7.90201]
[1777031555022,33.55,78255.22,0.0,-0.92449,8e-05,7.90201]
[1777031555123,33.55,78254.09,0.0,-0.92457,8e-05,7.89507]
[1777031556869,33.55,78248.66,0.0,-0.92499,8e-05,7.86108]
[1777031557733,33.55,78248.66,0.0,-0.92499,8e-05,7.86108]
[1777031557769,33.55,78248.66,0.0,-0.92499,8e-05,7.86108]
[1777031557876,33.55,78238.56,0.0,-0.92576,8e-05,7.79841]
[1777031558883,33.55,78238.54,0.0,-0.92577,8e-05,7.79795]
[1777031563918,33.55,78237.42,0.0,-0.92587,8e-05,7.7894]
[1777031568953,33.54,78237.2,0.0,-0.92591,8e-05,7.7864]
[1777031570114,33.54,78237.2,0.0,-0.92591,8e-05,7.7864]
[1777031570270,33.54,78237.2,0.0,-0.92591,8e-05,7.7864]
[1777031572884,33.54,78238.23,0.0,-0.92585,8e-05,7.79176]
[1777031573018,33.54,78238.23,0.0,-0.92585,8e-05,7.79176]
[1777031573120,33.54,78238.23,0.0,-0.92585,8e-05,7.79144]
[1777031579023,33.54,78237.31,0.0,-0.92594,8e-05,7.78393]
[1777031581352,33.54,78235.92,0.0,-0.92605,8e-05,7.77509]
[1777031581520,33.54,78233.55,0.0,-0.92623,8e-05,7.76026]
[1777031583411,33.53,78235.37,0.0,-0.9261,8e-05,7.77117]
[1777031583519,33.53,78236.6,0.0,-0.92601,8e-05,7.77845]
[1777031583720,33.53,78236.6,0.0,-0.92601,8e-05,7.77845]
[1777031583770,33.53,78236.6,0.0,-0.92601,8e-05,7.77845]
[1777031584058,33.53,78241.81,0.0,-0.92561,8e-05,7.81075]
[1777031585497,33.54,78246.24,0.0,-0.92528,8e-05,7.83826]
[1777031585519,33.54,78246.24,0.0,-0.92528,8e-05,7.83826]
[1777031589539,33.54,78246.19,0.0,-0.92527,8e-05,7.83854]
[1777031589633,33.54,78246.19,0.0,-0.92527,8e-05,7.83854]
[1777031590100,33.54,78241.6,0.0,-0.92562,8e-05,7.81044]
[1777031592118,33.54,78239.18,0.0,-0.9258,8e-05,7.79577]
[1777031592271,33.54,78239.18,0.0,-0.9258,8e-05,7.79577]
[1777031592372,33.54,78238.82,0.0,-0.92582,8e-05,7.7938]
[1777031597634,33.54,78238.19,0.0,-0.92585,8e-05,7.79116]
[1777031599920,33.54,78237.6,0.0,-0.92589,8e-05,7.78802]
[1777031600020,33.54,78237.6,0.0,-0.92589,8e-05,7.78802]
[1777031605404,33.54,78235.35,0.0,-0.92604,8e-05,7.7755]
[1777031605521,33.54,78233.92,0.0,-0.92615,8e-05,7.76698]
[1777031607121,33.54,78233.99,0.0,-0.92614,8e-05,7.76768]
[1777031607269,33.54,78233.99,0.0,-0.92614,8e-05,7.76768]
[1777031607370,33.55,78236.63,0.0,-0.92594,8e-05,7.78416]
[1777031611247,33.55,78244.28,0.0,-0.92539,8e-05,7.82758]
[1777031611532,33.55,78244.28,0.0,-0.92539,8e-05,7.82758]
[1777031611769,33.55,78244.28,0.0,-0.92539,8e-05,7.82758]
[1777031617289,33.55,78248.47,0.0,-0.92506,8e-05,7.85426]
[1777031618296,33.55,78254.73,0.0,-0.92458,8e-05,7.89308]
[1777031619313,33.55,78254.73,0.0,-0.92458,8e-05,7.89308]
[1777031619527,33.55,78254.73,0.0,-0.92458,8e-05,7.89308]
[1777031620310,33.55,78260.09,0.0,-0.92417,8e-05,7.92643]
[1777031622827,33.55,78260.5,0.0,-0.92414,8e-05,7.92902]
[1777031623018,33.55,78260.5,0.0,-0.92414,8e-05,7.92902]
[1777031623331,33.55,78260.32,0.0,-0.92415,8e-05,7.92792]
[1777031628366,33.55,78260.9,0.0,-0.92411,8e-05,7.93162]
[1777031633401,33.55,78260.94,0.0,-0.9241,8e-05,7.93188]
[1777031634844,33.55,78260.73,0.0,-0.92412,8e-05,7.93057]
[1777031635019,33.55,78260.73,0.0,-0.92412,8e-05,7.93057]
[1777031635415,33.55,78260.36,0.0,-0.92415,8e-05,7.92826]
[1777031640450,33.55,78260.68,0.0,-0.92412,8e-05,7.93018]
[1777031645485,33.55,78259.97,0.0,-0.92418,8e-05,7.92565]
[1777031650520,33.55,78256.31,0.0,-0.92446,8e-05,7.90283]
[1777031655555,33.55,78260.63,0.0,-0.92413,8e-05,7.92959]
[1777031662603,33.55,78261.02,0.0,-0.9241,8e-05,7.93176]
[1777031667638,33.55,78261.88,0.0,-0.92404,8e-05,7.93686]
[1777031672681,33.55,78261.76,0.0,-0.92409,8e-05,7.93115]
[1777031675703,33.55,78258.1,0.0,-0.92438,8e-05,7.90833]
[1777031680738,33.55,78252.06,0.0,-0.92484,8e-05,7.87087]
[1777031681745,33.55,78239.58,0.0,-0.92578,8e-05,7.79397]
[1777031682752,33.55,78237.85,0.0,-0.92591,8e-05,7.78349]
[1777031687787,33.54,78236.59,0.0,-0.92603,8e-05,7.77393]
[1777031691815,33.54,78232.47,0.0,-0.92634,8e-05,7.74887]
[1777031694338,33.54,78230.75,0.0,-0.92647,7e-05,7.7383]
[1777031694773,33.54,78230.75,0.0,-0.92647,7e-05,7.7383]
[1777031696519,33.54,78233.1,0.0,-0.92629,8e-05,7.75297]
[1777031696850,33.55,78233.14,0.0,-0.92628,8e-05,7.75369]
[1777031703111,33.55,78233.14,0.0,-0.92626,8e-05,7.75465]
[1777031703272,33.55,78233.14,0.0,-0.92626,8e-05,7.75465]
[1777031704906,33.55,78226.81,0.0,-0.92673,7e-05,7.71686]
[1777031706920,33.55,78219.41,0.0,-0.92727,7e-05,7.67227]
[1777031707927,33.55,78212.36,0.0,-0.92779,7e-05,7.62915]
[1777031708934,33.55,78215.95,0.0,-0.92753,7e-05,7.65088]
[1777031712069,33.55,78215.51,0.0,-0.92757,7e-05,7.6479]
[1777031712269,33.55,78215.51,0.0,-0.92757,7e-05,7.6479]
[1777031712962,33.55,78209.65,0.0,-0.928,7e-05,7.612]
[1777031716369,33.55,78209.12,0.0,-0.92804,7e-05,7.60864]
[1777031716522,33.55,78209.12,0.0,-0.92804,7e-05,7.60864]
[1777031716597,33.55,78209.12,0.0,-0.92804,7e-05,7.60864]
[1777031716770,33.55,78209.37,0.0,-0.92803,7e-05,7.61009]
[1777031716990,33.55,78209.56,0.0,-0.92801,7e-05,7.61117]
[1777031720762,33.55,78209.43,0.0,-0.92803,7e-05,7.61018]
[1777031720771,33.55,78209.43,0.0,-0.92803,7e-05,7.61018]
[1777031726054,33.55,78212.48,0.0,-0.92781,7e-05,7.62833]
[1777031728572,33.55,78213.62,0.0,-0.92772,7e-05,7.63518]
[1777031728713,33.55,78214.92,0.0,-0.92763,7e-05,7.64299]
[1777031728775,33.55,78214.92,0.0,-0.92763,7e-05,7.64299]
[1777031729076,33.55,78212.53,0.0,-0.92781,7e-05,7.62834]
[1777031729929,33.55,78212.53,0.0,-0.92781,7e-05,7.62834]
[1777031730028,33.55,78212.53,0.0,-0.92781,7e-05,7.62834]
[1777031731090,33.55,78204.42,0.0,-0.92844,7e-05,7.57442]
[1777031732096,33.55,78199.65,0.0,-0.92879,7e-05,7.54555]
[1777031733394,33.55,78199.65,0.0,-0.92879,7e-05,7.54555]
[1777031733520,33.55,78199.65,0.0,-0.92879,7e-05,7.54555]
[1777031733692,33.55,78201.57,0.0,-0.92865,7e-05,7.55721]
[1777031733770,33.55,78201.57,0.0,-0.92865,7e-05,7.55721]
[1777031734111,33.55,78201.35,0.0,-0.92867,7e-05,7.5559]
[1777031736087,33.55,78202.64,0.0,-0.92857,7e-05,7.56374]
[1777031736270,33.55,78202.64,0.0,-0.92857,7e-05,7.56374]
[1777031741996,33.55,78205.62,0.0,-0.92835,7e-05,7.58184]
[1777031742022,33.55,78205.62,0.0,-0.92835,7e-05,7.58184]
[1777031742232,33.55,78205.62,0.0,-0.92835,7e-05,7.58184]
[1777031742271,33.55,78205.62,0.0,-0.92835,7e-05,7.58184]
[1777031742334,33.55,78204.95,0.0,-0.9284,7e-05,7.57775]
[1777031745190,33.55,78211.77,0.0,-0.92789,7e-05,7.61962]
[1777031746625,33.55,78211.77,0.0,-0.92789,7e-05,7.61962]
[1777031746197,33.55,78220.5,0.0,-0.92724,7e-05,7.67323]
[1777031747203,33.55,78221.52,0.0,-0.92716,7e-05,7.67984]
[1777031749323,33.55,78219.55,0.0,-0.9273,7e-05,7.66819]
[1777031749370,33.55,78223.03,0.0,-0.92704,7e-05,7.68981]
[1777031755851,33.55,78222.4,0.0,-0.92706,7e-05,7.6877]
[1777031756019,33.55,78222.4,0.0,-0.92706,7e-05,7.6877]
[1777031756266,33.56,78223.93,0.0,-0.92694,7e-05,7.69771]
[1777031761302,33.56,78223.43,0.0,-0.92696,7e-05,7.69622]
[1777031766337,33.56,78221.89,0.0,-0.92706,7e-05,7.68838]
[1777031767045,33.56,78221.89,0.0,-0.92706,7e-05,7.68838]
[1777031767276,33.56,78221.89,0.0,-0.92706,7e-05,7.68838]
[1777031773385,33.57,78223.01,0.0,-0.92695,7e-05,7.69734]
[1777031775400,33.57,78238.76,0.0,-0.92576,8e-05,7.79443]
[1777031776407,33.57,78246.94,0.0,-0.92514,8e-05,7.84494]
[1777031778421,33.57,78243.48,0.0,-0.9254,8e-05,7.8238]
[1777031778828,33.57,78243.48,0.0,-0.9254,8e-05,7.8238]
[1777031778967,33.57,78243.48,0.0,-0.9254,8e-05,7.8238]
[1777031779020,33.57,78243.48,0.0,-0.9254,8e-05,7.8238]
[1777031779428,33.57,78243.38,0.0,-0.9254,8e-05,7.82331]
[1777031781441,33.57,78250.85,0.0,-0.92483,8e-05,7.86964]
[1777031783880,33.57,78251.59,0.0,-0.92476,8e-05,7.87524]
[1777031784022,33.57,78251.59,0.0,-0.92476,8e-05,7.87524]
[1777031784463,33.57,78251.02,0.0,-0.9248,8e-05,7.87222]
[1777031787484,33.58,78247.49,0.0,-0.92505,8e-05,7.85199]
[1777031791386,33.58,78244.5,0.0,-0.92527,8e-05,7.83428]
[1777031791394,33.58,78244.5,0.0,-0.92527,8e-05,7.83428]
[1777031791522,33.58,78244.5,0.0,-0.92527,8e-05,7.83428]
[1777031791530,33.58,78238.94,0.0,-0.92573,8e-05,7.79557]
[1777031794337,33.58,78236.01,0.0,-0.92594,8e-05,7.77791]
[1777031794386,33.58,78236.01,0.0,-0.92594,8e-05,7.77791]
[1777031794523,33.58,78236.01,0.0,-0.92594,8e-05,7.77791]
[1777031794533,33.58,78234.17,0.0,-0.92608,8e-05,7.76682]
[1777031799568,33.58,78234.67,0.0,-0.92603,8e-05,7.77105]
[1777031800035,33.58,78234.67,0.0,-0.92603,8e-05,7.77105]
[1777031800270,33.58,78234.67,0.0,-0.92603,8e-05,7.77105]
[1777031802067,33.58,78235.26,0.0,-0.92598,8e-05,7.77513]
[1777031802269,33.58,78235.26,0.0,-0.92598,8e-05,7.77513]
[1777031802662,33.58,78235.26,0.0,-0.92598,8e-05,7.77513]
[1777031802704,33.58,78234.14,0.0,-0.92606,8e-05,7.7685]
[1777031802770,33.58,78234.14,0.0,-0.92606,8e-05,7.7685]
[1777031805610,33.58,78239.02,0.0,-0.92568,8e-05,7.7992]
[1777031806448,33.58,78239.02,0.0,-0.92568,8e-05,7.7992]
[1777031806521,33.58,78239.02,0.0,-0.92568,8e-05,7.7992]
[1777031806617,33.58,78241.45,0.0,-0.92549,8e-05,7.81435]
[1777031806770,33.58,78241.45,0.0,-0.92549,8e-05,7.81435]
[1777031812659,33.59,78241.54,0.0,-0.92547,8e-05,7.81601]
[1777031816687,33.59,78245.62,0.0,-0.92516,8e-05,7.84189]
[1777031818667,33.59,78246.14,0.0,-0.92511,8e-05,7.84528]
[1777031818670,33.59,78246.14,0.0,-0.92511,8e-05,7.84528]
[1777031818700,33.59,78247.49,0.0,-0.92501,8e-05,7.85376]
[1777031818772,33.59,78247.49,0.0,-0.92501,8e-05,7.85376]
[1777031821275,33.59,78247.96,0.0,-0.92497,8e-05,7.85695]
[1777031821519,33.59,78247.96,0.0,-0.92497,8e-05,7.85695]
[1777031821722,33.59,78254.58,0.0,-0.92446,8e-05,7.89797]
[1777031823379,33.59,78254.42,0.0,-0.92447,8e-05,7.89711]
[1777031823521,33.59,78254.42,0.0,-0.92447,8e-05,7.89711]
[1777031823736,33.59,78254.75,0.0,-0.92445,8e-05,7.89922]
[1777031825750,33.59,78259.45,0.0,-0.92409,8e-05,7.92846]
[1777031826760,33.59,78262.96,0.0,-0.92382,8e-05,7.9503]
[1777031828532,33.59,78262.96,0.0,-0.92382,8e-05,7.9503]
[1777031828582,33.59,78262.96,0.0,-0.92382,8e-05,7.9503]
[1777031828683,33.59,78263.95,0.0,-0.92374,8e-05,7.95649]
[1777031828772,33.59,78263.95,0.0,-0.92374,8e-05,7.95649]
[1777031834862,33.59,78263.89,0.0,-0.92374,8e-05,7.95612]
[1777031835027,33.59,78263.89,0.0,-0.92374,8e-05,7.95612]
[1777031840693,33.59,78262.95,0.0,-0.92379,8e-05,7.95211]
[1777031840744,33.59,78262.95,0.0,-0.92379,8e-05,7.95211]
[1777031840739,33.59,78262.85,0.0,-0.9238,8e-05,7.95195]
[1777031840777,33.59,78262.85,0.0,-0.9238,8e-05,7.95195]
[1777031845844,33.6,78262.74,0.0,-0.92378,8e-05,7.95353]
[1777031846022,33.6,78262.74,0.0,-0.92378,8e-05,7.95353]
[1777031848913,33.6,78251.09,0.0,-0.92464,8e-05,7.88321]
[1777031850633,33.6,78251.09,0.0,-0.92464,8e-05,7.88321]
[1777031850771,33.6,78251.09,0.0,-0.92464,8e-05,7.88321]
[1777031850680,33.6,78251.77,0.0,-0.92459,8e-05,7.88796]
[1777031850807,33.6,78251.77,0.0,-0.92459,8e-05,7.88796]
[1777031851023,33.6,78251.77,0.0,-0.92459,8e-05,7.88796]
[1777031853683,33.6,78251.5,0.0,-0.92464,8e-05,7.88185]
[1777031853773,33.6,78251.5,0.0,-0.92464,8e-05,7.88185]
[1777031855025,33.6,78249.75,0.0,-0.92477,8e-05,7.87122]
[1777031855272,33.6,78249.75,0.0,-0.92477,8e-05,7.87122]
[1777031855300,33.61,78249.24,0.0,-0.92481,8e-05,7.86818]
[1777031857976,33.61,78254.11,0.0,-0.92444,8e-05,7.89858]
[1777031859063,33.61,78254.11,0.0,-0.92444,8e-05,7.89858]
[1777031859272,33.61,78254.11,0.0,-0.92444,8e-05,7.89858]
[1777031864623,33.61,78253.86,0.0,-0.92443,8e-05,7.89906]
[1777031864668,33.61,78253.86,0.0,-0.92443,8e-05,7.89906]
[1777031864772,33.61,78253.86,0.0,-0.92443,8e-05,7.89906]
[1777031864724,33.61,78253.86,0.0,-0.92442,8e-05,7.90007]
[1777031873080,33.62,78251.32,0.0,-0.92455,8e-05,7.88905]
[1777031877022,33.62,78254.47,0.0,-0.92429,8e-05,7.91006]
[1777031877074,33.62,78254.47,0.0,-0.92429,8e-05,7.91006]
[1777031877274,33.62,78254.47,0.0,-0.92429,8e-05,7.91006]
[1777031877300,33.63,78256.48,0.0,-0.92413,8e-05,7.92298]
[1777031882146,33.63,78263.13,0.0,-0.92359,8e-05,7.96652]
[1777031883132,33.63,78263.13,0.0,-0.92359,8e-05,7.96652]
[1777031883191,33.63,78263.13,0.0,-0.92359,8e-05,7.96652]
[1777031883273,33.63,78263.13,0.0,-0.92359,8e-05,7.96652]
[1777031883352,33.63,78263.9,0.0,-0.92353,8e-05,7.9717]
[1777031889194,33.64,78265.22,0.0,-0.9234,8e-05,7.98218]
[1777031891358,33.64,78265.18,0.0,-0.9234,8e-05,7.98229]
[1777031891409,33.64,78265.18,0.0,-0.9234,8e-05,7.98229]
[1777031891519,33.64,78265.18,0.0,-0.9234,8e-05,7.98229]
[1777031891620,33.64,78265.21,0.0,-0.92339,8e-05,7.98284]
[1777031898256,33.64,78270.38,0.0,-0.92296,8e-05,8.0174]
[1777031899496,33.64,78270.38,0.0,-0.92296,8e-05,8.0174]
[1777031899522,33.64,78270.38,0.0,-0.92296,8e-05,8.0174]
[1777031899567,33.64,78270.38,0.0,-0.92296,8e-05,8.0174]
[1777031899771,33.64,78270.38,0.0,-0.92296,8e-05,8.0174]
[1777031899581,33.64,78271.38,0.0,-0.92287,8e-05,8.02442]
[1777031906851,33.65,78271.27,0.0,-0.92285,8e-05,8.02606]
[1777031906895,33.65,78271.27,0.0,-0.92285,8e-05,8.02606]
[1777031907022,33.65,78271.27,0.0,-0.92285,8e-05,8.02606]
[1777031907320,33.66,78271.38,0.0,-0.9228,8e-05,8.03057]
[1777031908327,33.66,78274.96,0.0,-0.92251,8e-05,8.05363]
[1777031909334,33.66,78283.86,0.0,-0.92181,8e-05,8.10993]
[1777031910341,33.66,78285.27,0.0,-0.92169,8e-05,8.11938]
[1777031911685,33.66,78285.27,0.0,-0.92169,8e-05,8.11938]
[1777031911697,33.66,78285.27,0.0,-0.92169,8e-05,8.11938]
[1777031911771,33.66,78285.27,0.0,-0.92169,8e-05,8.11938]
[1777031911737,33.66,78285.43,0.0,-0.92171,8e-05,8.11633]
[1777031912354,33.66,78285.68,0.0,-0.92168,8e-05,8.1185]
[1777031917390,33.67,78284.28,0.0,-0.92175,8e-05,8.1129]
[1777031919412,33.67,78275.61,0.0,-0.92241,8e-05,8.06]
[1777031920419,33.67,78270.19,0.0,-0.92282,8e-05,8.02694]
[1777031921079,33.67,78270.19,0.0,-0.92282,8e-05,8.02694]
[1777031921242,33.67,78270.19,0.0,-0.92282,8e-05,8.02694]
[1777031921272,33.67,78270.19,0.0,-0.92282,8e-05,8.02694]
[1777031921426,33.67,78270.93,0.0,-0.92275,8e-05,8.03229]
[1777031925200,33.68,78269.43,0.0,-0.92284,8e-05,8.02516]
[1777031925272,33.68,78269.43,0.0,-0.92284,8e-05,8.02516]
[1777031929060,33.69,78267.57,0.0,-0.92295,8e-05,8.01651]
[1777031929272,33.69,78267.57,0.0,-0.92295,8e-05,8.01651]
[1777031929484,33.69,78268.17,0.0,-0.92289,8e-05,8.02098]
[1777031932774,33.69,78268.55,0.0,-0.92285,8e-05,8.02407]
[1777031939555,33.7,78269.17,0.0,-0.92273,8e-05,8.03437]
[1777031944588,33.71,78269.89,0.0,-0.92262,8e-05,8.04237]
[1777031946397,33.71,78269.89,0.0,-0.92262,8e-05,8.04237]
[1777031946523,33.71,78269.89,0.0,-0.92262,8e-05,8.04237]
[1777031951638,33.72,78270.52,0.0,-0.92251,8e-05,8.05115]
[1777031954849,33.72,78270.53,0.0,-0.9225,8e-05,8.0519]
[1777031954871,33.72,78270.49,0.0,-0.92249,8e-05,8.05302]
[1777031954970,33.72,78270.49,0.0,-0.92249,8e-05,8.05302]
[1777031955021,33.72,78270.49,0.0,-0.92249,8e-05,8.05302]
[1777031959775,33.73,78269.22,0.0,-0.92255,8e-05,8.04787]
[1777031959826,33.73,78269.22,0.0,-0.92255,8e-05,8.04787]
[1777031959790,33.73,78269.7,0.0,-0.92251,8e-05,8.05155]
[1777031960023,33.73,78269.7,0.0,-0.92251,8e-05,8.05155]
[1777031965736,33.74,78269.67,0.0,-0.92246,8e-05,8.05548]
[1777031968751,33.74,78270.22,0.0,-0.9224,8e-05,8.06026]
[1777031968775,33.74,78270.22,0.0,-0.9224,8e-05,8.06026]
[1777031968853,33.74,78270.22,0.0,-0.9224,8e-05,8.06026]
[1777031968846,33.74,78269.16,0.0,-0.92247,8e-05,8.05433]
[1777031969022,33.74,78269.16,0.0,-0.92247,8e-05,8.05433]
[1777031974842,33.75,78270.15,0.0,-0.92239,8e-05,8.05926]
[1777031974891,33.75,78269.52,0.0,-0.92243,8e-05,8.05601]
[1777031974957,33.75,78269.52,0.0,-0.92243,8e-05,8.05601]
[1777031975024,33.75,78269.52,0.0,-0.92243,8e-05,8.05601]
[1777031978599,33.75,78268.15,0.0,-0.92251,8e-05,8.04951]
[1777031978647,33.75,78268.15,0.0,-0.92251,8e-05,8.04951]
[1777031978776,33.75,78268.15,0.0,-0.92251,8e-05,8.04951]
[1777031978827,33.76,78269.23,0.0,-0.92242,8e-05,8.05691]
[1777031979834,33.76,78272.43,0.0,-0.92216,8e-05,8.0775]
[1777031980841,33.76,78265.16,0.0,-0.92272,8e-05,8.03293]
[1777031981144,33.76,78265.16,0.0,-0.92272,8e-05,8.03293]
[1777031981271,33.76,78265.16,0.0,-0.92272,8e-05,8.03293]
[1777031985797,33.76,78264.37,0.0,-0.92274,8e-05,8.03088]
[1777031985876,33.77,78264.49,0.0,-0.92273,8e-05,8.03233]
[1777031986022,33.77,78264.49,0.0,-0.92273,8e-05,8.03233]
[1777031986883,33.77,78264.36,0.0,-0.92273,8e-05,8.03222]
[1777031990124,33.77,78263.67,0.0,-0.92275,8e-05,8.03002]
[1777031990273,33.77,78263.67,0.0,-0.92275,8e-05,8.03002]
[1777031995675,33.78,78263.47,0.0,-0.92273,8e-05,8.03152]
[1777031995741,33.78,78263.47,0.0,-0.92273,8e-05,8.03152]
[1777031995771,33.78,78263.47,0.0,-0.92273,8e-05,8.03152]
[1777031995776,33.78,78263.6,0.0,-0.92271,8e-05,8.03369]
[1777032001496,33.79,78262.94,0.0,-0.92272,8e-05,8.03228]
[1777032001521,33.79,78262.94,0.0,-0.92272,8e-05,8.03228]
[1777032001568,33.79,78262.94,0.0,-0.92272,8e-05,8.03228]
[1777032001803,33.79,78262.94,0.0,-0.92272,8e-05,8.03228]
[1777032001811,33.79,78265.95,0.0,-0.92247,8e-05,8.05227]
[1777032001990,33.79,78268.99,0.0,-0.92224,8e-05,8.07117]
[1777032005569,33.79,78270.5,0.0,-0.9221,8e-05,8.08204]
[1777032005690,33.79,78270.5,0.0,-0.9221,8e-05,8.08204]
[1777032005771,33.79,78270.5,0.0,-0.9221,8e-05,8.08204]
[1777032005791,33.79,78270.16,0.0,-0.92211,8e-05,8.08163]
[1777032010621,33.8,78272.51,0.0,-0.92189,8e-05,8.09879]
[1777032010759,33.8,78272.51,0.0,-0.92189,8e-05,8.09879]
[1777032010771,33.8,78272.51,0.0,-0.92189,8e-05,8.09879]
[1777032010860,33.8,78271.55,0.0,-0.92195,8e-05,8.09446]
[1777032011055,33.8,78268.25,0.0,-0.9222,8e-05,8.07393]
[1777032015083,33.81,78271.38,0.0,-0.92192,8e-05,8.09684]
[1777032018605,33.81,78268.82,0.0,-0.92209,8e-05,8.08256]
[1777032018772,33.81,78268.82,0.0,-0.92209,8e-05,8.08256]
[1777032018898,33.81,78268.82,0.0,-0.92209,8e-05,8.08256]
[1777032018823,33.82,78267.03,0.0,-0.92221,8e-05,8.07313]
[1777032019023,33.82,78267.03,0.0,-0.92221,8e-05,8.07313]
[1777032022131,33.82,78261.41,0.0,-0.92261,8e-05,8.04081]
[1777032023408,33.82,78261.41,0.0,-0.92261,8e-05,8.04081]
[1777032023519,33.82,78261.41,0.0,-0.92261,8e-05,8.04081]
[1777032023691,33.82,78261.41,0.0,-0.92261,8e-05,8.04081]
[1777032023770,33.82,78261.41,0.0,-0.92261,8e-05,8.04081]
[1777032023792,33.83,78261.06,0.0,-0.92262,8e-05,8.04045]
[1777032024146,33.83,78256.81,0.0,-0.92295,8e-05,8.01412]
[1777032026160,33.83,78261.8,0.0,-0.92254,8e-05,8.04689]
[1777032031195,33.9,78264.32,0.0,-0.92194,8e-05,8.09251]
[1777032033005,33.92,78264.17,0.0,-0.92185,8e-05,8.09962]
[1777032033026,33.92,78264.17,0.0,-0.92185,8e-05,8.09962]
[1777032033287,33.92,78264.17,0.0,-0.92185,8e-05,8.09962]
[1777032033521,33.92,78264.17,0.0,-0.92185,8e-05,8.09962]
[1777032033622,33.95,78263.2,0.0,-0.92173,8e-05,8.10923]
[1777032034216,33.95,78260.32,0.0,-0.92195,8e-05,8.09137]
[1777032039251,34.03,78261.46,0.0,-0.92138,8e-05,8.13657]
[1777032041348,34.04,78261.44,0.0,-0.92129,8e-05,8.14358]
[1777032041525,34.04,78261.44,0.0,-0.92129,8e-05,8.14358]
[1777032041613,34.04,78261.44,0.0,-0.92129,8e-05,8.14358]
[1777032041772,34.04,78261.44,0.0,-0.92129,8e-05,8.14358]
[1777032041817,34.06,78261.72,0.0,-0.92117,8e-05,8.15288]
[1777032042272,34.06,78258.97,0.0,-0.92138,8e-05,8.13583]
[1777032043279,34.06,78256.26,0.0,-0.92159,8e-05,8.11972]
[1777032046979,34.06,78256.29,0.0,-0.92157,8e-05,8.12083]
[1777032047022,34.06,78258.12,0.0,-0.92142,8e-05,8.13263]
[1777032050514,34.06,78257.68,0.0,-0.92144,8e-05,8.13131]
[1777032050523,34.06,78257.68,0.0,-0.92144,8e-05,8.13131]
[1777032050572,34.07,78257.17,0.0,-0.92147,8e-05,8.12911]
[1777032053430,34.07,78257.35,0.0,-0.92145,8e-05,8.13072]
[1777032053524,34.07,78257.35,0.0,-0.92145,8e-05,8.13072]
[1777032054286,34.07,78257.28,0.0,-0.92144,8e-05,8.13128]
[1777032057451,34.07,78258.52,0.0,-0.92132,8e-05,8.14044]
[1777032057520,34.07,78258.52,0.0,-0.92132,8e-05,8.14044]
[1777032063418,34.08,78259.25,0.0,-0.92122,8e-05,8.14836]
[1777032064427,34.08,78259.25,0.0,-0.92122,8e-05,8.14836]
[1777032064524,34.08,78259.25,0.0,-0.92122,8e-05,8.14836]
[1777032065432,34.08,78265.38,0.0,-0.92073,8e-05,8.18735]
[1777032070470,34.09,78264.34,0.0,-0.92079,8e-05,8.18303]
[1777032071356,34.09,78264.34,0.0,-0.92079,8e-05,8.18303]
[1777032071521,34.09,78264.34,0.0,-0.92079,8e-05,8.18303]
[1777032071557,34.09,78261.32,0.0,-0.92102,8e-05,8.16471]
[1777032073490,34.09,78257.73,0.0,-0.92129,8e-05,8.14338]
[1777032076512,34.09,78254.97,0.0,-0.92148,8e-05,8.12778]
[1777032077389,34.09,78254.97,0.0,-0.92148,8e-05,8.12778]
[1777032077523,34.09,78254.97,0.0,-0.92148,8e-05,8.12778]
[1777032083561,34.1,78253.43,0.0,-0.92156,8e-05,8.12175]
[1777032086782,34.1,78254.06,0.0,-0.92149,8e-05,8.12662]
[1777032093631,34.11,78255.55,0.0,-0.92137,8e-05,8.13497]
[1777032094082,34.11,78255.55,0.0,-0.92137,8e-05,8.13497]
[1777032094271,34.11,78255.55,0.0,-0.92137,8e-05,8.13497]
[1777032095645,34.11,78247.07,0.0,-0.92201,8e-05,8.08353]
[1777032096652,34.11,78245.73,0.0,-0.92211,8e-05,8.07583]
[1777032097659,34.11,78252.51,0.0,-0.92158,8e-05,8.11825]
[1777032100680,34.12,78265.38,0.0,-0.92056,8e-05,8.19952]
[1777032101686,34.12,78271.07,0.0,-0.9201,8e-05,8.23567]
[1777032104741,34.12,78270.27,0.0,-0.92015,8e-05,8.23211]
[1777032104792,34.12,78269.98,0.0,-0.92016,8e-05,8.23103]
[1777032107729,34.13,78273.39,0.0,-0.91987,8e-05,8.2544]
[1777032108961,34.13,78273.39,0.0,-0.91987,8e-05,8.2544]
[1777032114777,34.13,78272.93,0.0,-0.91987,8e-05,8.25401]
[1777032120820,34.14,78272.99,0.0,-0.91984,8e-05,8.25611]
[1777032122834,34.14,78275.91,0.0,-0.91961,8e-05,8.27486]
[1777032130892,34.14,78275.28,0.0,-0.91962,8e-05,8.27343]
[1777032134920,34.15,78266.9,0.0,-0.92026,8e-05,8.22279]
[1777032136934,34.15,78259.55,0.0,-0.92083,8e-05,8.17808]
[1777032137941,34.15,78256.42,0.0,-0.92106,8e-05,8.15921]
[1777032141761,34.15,78256.83,0.0,-0.92101,8e-05,8.16299]
[1777032141774,34.15,78256.83,0.0,-0.92101,8e-05,8.16299]
[1777032142976,34.15,78263.43,0.0,-0.92049,8e-05,8.2047]
[1777032148011,34.16,78258.68,0.0,-0.92083,8e-05,8.17724]
[1777032152272,34.16,78256.59,0.0,-0.92102,8e-05,8.16121]
[1777032155059,34.16,78263.2,0.0,-0.92049,8e-05,8.20345]
[1777032158081,34.17,78265.81,0.0,-0.92026,8e-05,8.22098]
[1777032163401,34.17,78264.32,0.0,-0.92036,8e-05,8.21361]
[1777032164127,34.17,78337.45,0.0,-0.91448,8e-05,8.67418]
[1777032165141,34.17,78334.86,0.0,-0.91469,8e-05,8.65774]
[1777032166140,34.17,78334.23,0.0,-0.91474,8e-05,8.65343]
[1777032166669,34.17,78334.23,0.0,-0.91474,8e-05,8.65343]
[1777032167147,34.17,78333.76,0.0,-0.91479,8e-05,8.6503]
[1777032172181,34.17,78335.64,0.0,-0.91462,8e-05,8.66343]
[1777032178058,34.17,78335.23,0.0,-0.91465,8e-05,8.66111]
[1777032178771,34.17,78335.76,0.0,-0.91459,8e-05,8.66509]
[1777032182772,34.18,78337.64,0.0,-0.91443,8e-05,8.67795]
[1777032182849,34.17,78334.63,0.0,-0.91468,8e-05,8.65842]
[1777032184774,34.17,78335.45,0.0,-0.91461,8e-05,8.66364]
[1777032189862,34.18,78335.82,0.0,-0.91458,8e-05,8.66648]
[1777032189976,34.18,78335.82,0.0,-0.91458,8e-05,8.66648]
[1777032190021,34.18,78335.82,0.0,-0.91458,8e-05,8.66648]
[1777032192019,34.18,78335.72,0.0,-0.91458,8e-05,8.66594]
[1777032192051,34.18,78330.49,0.0,-0.91501,8e-05,8.63279]
[1777032192274,34.18,78330.49,0.0,-0.91501,8e-05,8.63279]
[1777032194686,34.18,78330.3,0.0,-0.91503,8e-05,8.63158]
[1777032194776,34.18,78330.3,0.0,-0.91503,8e-05,8.63158]
[1777032196349,34.18,78334.14,0.0,-0.91469,8e-05,8.65727]
[1777032198773,34.18,78331.61,0.0,-0.9149,8e-05,8.64144]
[1777032199022,34.18,78331.61,0.0,-0.9149,8e-05,8.64144]
[1777032199123,34.18,78334.21,0.0,-0.91469,8e-05,8.65763]
[1777032202255,34.18,78334.37,0.0,-0.91468,8e-05,8.65827]
[1777032202270,34.18,78334.37,0.0,-0.91468,8e-05,8.65827]
[1777032204406,34.18,78325.38,0.0,-0.91543,8e-05,8.60055]
[1777032206148,34.18,78325.38,0.0,-0.91543,8e-05,8.60055]
[1777032206270,34.18,78325.01,0.0,-0.91546,8e-05,8.5981]
[1777032208002,34.18,78323.4,0.0,-0.91559,8e-05,8.58777]
[1777032208023,34.18,78323.4,0.0,-0.91559,8e-05,8.58777]
[1777032208047,34.18,78315.75,0.0,-0.91622,8e-05,8.5392]
[1777032212668,34.18,78311.59,0.0,-0.91659,8e-05,8.50812]
[1777032214613,34.18,78311.14,0.0,-0.91663,8e-05,8.50531]
[1777032214774,34.18,78311.14,0.0,-0.91663,8e-05,8.50531]
[1777032215483,34.18,78300.48,0.0,-0.91749,8e-05,8.43822]
[1777032216490,34.18,78300.99,0.0,-0.91745,8e-05,8.44157]
[1777032218368,34.18,78300.85,0.0,-0.91745,8e-05,8.44083]
[1777032218525,34.18,78300.85,0.0,-0.91745,8e-05,8.44083]
[1777032222417,34.18,78300.41,0.0,-0.91748,8e-05,8.43864]
[1777032222519,34.18,78300.41,0.0,-0.91748,8e-05,8.43864]
[1777032227567,34.18,78294.21,0.0,-0.91797,8e-05,8.40053]
[1777032230050,34.18,78293.72,0.0,-0.91801,8e-05,8.39765]
[1777032230270,34.18,78295.94,0.0,-0.91782,8e-05,8.41198]
[1777032232652,34.18,78296.78,0.0,-0.91775,8e-05,8.41744]
[1777032232772,34.18,78296.78,0.0,-0.91775,8e-05,8.41744]
[1777032235622,34.18,78301.73,0.0,-0.91735,8e-05,8.4493]
[1777032237687,34.18,78302.13,0.0,-0.91731,8e-05,8.45196]
[1777032237771,34.18,78302.13,0.0,-0.91731,8e-05,8.45196]
[1777032243679,34.18,78302.22,0.0,-0.91729,8e-05,8.45348]
[1777032244954,34.18,78302.22,0.0,-0.91729,8e-05,8.45348]
[1777032245019,34.18,78302.22,0.0,-0.91729,8e-05,8.45348]
[1777032246858,34.19,78300.74,0.0,-0.91741,8e-05,8.44444]
[1777032247022,34.19,78300.74,0.0,-0.91741,8e-05,8.44444]
[1777032247124,34.19,78303.75,0.0,-0.91716,8e-05,8.46369]
[1777032250727,34.19,78298.35,0.0,-0.91759,8e-05,8.43008]
[1777032252633,34.19,78296.9,0.0,-0.91771,8e-05,8.42111]
[1777032252778,34.19,78296.9,0.0,-0.91771,8e-05,8.42111]
[1777032255762,34.19,78301.01,0.0,-0.91737,8e-05,8.44767]
[1777032257292,34.19,78301.57,0.0,-0.91732,8e-05,8.45135]
[1777032257521,34.19,78301.57,0.0,-0.91732,8e-05,8.45135]
[1777032257777,34.19,78305.24,0.0,-0.91702,8e-05,8.4746]
[1777032260798,34.19,78300.39,0.0,-0.91741,8e-05,8.44442]
[1777032261717,34.19,78300.39,0.0,-0.91741,8e-05,8.44442]
[1777032261771,34.19,78300.39,0.0,-0.91741,8e-05,8.44442]
[1777032263948,34.19,78298.39,0.0,-0.91756,8e-05,8.43212]
[1777032264022,34.19,78298.39,0.0,-0.91756,8e-05,8.43212]
[1777032268140,34.19,78295.38,0.0,-0.9178,8e-05,8.41391]
[1777032268274,34.19,78295.38,0.0,-0.9178,8e-05,8.41391]
[1777032272596,34.19,78293.21,0.0,-0.918,8e-05,8.39674]
[1777032272771,34.19,78293.21,0.0,-0.918,8e-05,8.39674]
[1777032275118,34.2,78292.99,0.0,-0.91801,8e-05,8.3958]
[1777032276540,34.2,78293.02,0.0,-0.918,8e-05,8.39643]
[1777032276779,34.2,78293.02,0.0,-0.918,8e-05,8.39643]
[1777032278771,34.2,78293.15,0.0,-0.91798,8e-05,8.39769]
[1777032278924,34.2,78293.65,0.0,-0.91794,8e-05,8.40105]
[1777032281948,34.2,78284.04,0.0,-0.9187,8e-05,8.34132]
[1777032284969,34.2,78281.37,0.0,-0.9189,8e-05,8.32582]
[1777032286881,34.2,78281.31,0.0,-0.9189,8e-05,8.32576]
[1777032287021,34.2,78281.31,0.0,-0.9189,8e-05,8.32576]
[1777032288997,34.2,78275.14,0.0,-0.91937,8e-05,8.28822]
[1777032290011,34.2,78270.28,0.0,-0.91975,8e-05,8.25833]
[1777032291015,34.2,78254.46,0.0,-0.92099,8e-05,8.16022]
[1777032292032,34.21,78245.74,0.0,-0.92165,8e-05,8.10735]
[1777032293037,34.21,78250.61,0.0,-0.92127,8e-05,8.13803]
[1777032298072,34.21,78244.58,0.0,-0.92169,8e-05,8.10386]
[1777032302118,34.25,78256.31,0.0,-0.92055,8e-05,8.19469]
[1777032303128,34.27,78255.97,0.0,-0.92045,8e-05,8.20206]
[1777032305776,34.28,78257.69,0.0,-0.9203,8e-05,8.21458]
[1777032306021,34.28,78257.69,0.0,-0.9203,8e-05,8.21458]
[1777032307985,34.28,78259.82,0.0,-0.92011,8e-05,8.22962]
[1777032308024,34.28,78259.82,0.0,-0.92011,8e-05,8.22962]
[1777032309385,34.28,78260.08,0.0,-0.92006,8e-05,8.23301]
[1777032309520,34.28,78260.08,0.0,-0.92006,8e-05,8.23301]
[1777032310178,34.28,78259.77,0.0,-0.92008,8e-05,8.23198]
[1777032312192,34.29,78263.59,0.0,-0.91975,8e-05,8.25743]
[1777032315213,34.29,78258.33,0.0,-0.92013,8e-05,8.22734]
[1777032318234,34.3,78251.62,0.0,-0.92062,8e-05,8.18848]
[1777032319241,34.32,78248.05,0.0,-0.92078,8e-05,8.1758]
[1777032320683,34.34,78249.64,0.0,-0.92053,8e-05,8.19512]
[1777032320794,34.34,78249.64,0.0,-0.92053,8e-05,8.19512]
[1777032321255,34.34,78245.47,0.0,-0.92085,8e-05,8.17032]
[1777032323351,34.36,78242.86,0.0,-0.92093,8e-05,8.16375]
[1777032323523,34.38,78243.24,0.0,-0.92078,8e-05,8.17563]
[1777032325872,34.4,78243.86,0.0,-0.9206,8e-05,8.18964]
[1777032326024,34.4,78243.86,0.0,-0.9206,8e-05,8.18964]
[1777032330318,34.44,78248.96,0.0,-0.91994,8e-05,8.2412]
[1777032332882,34.45,78250.95,0.0,-0.91981,8e-05,8.25038]
[1777032333025,34.45,78250.95,0.0,-0.91981,8e-05,8.25038]
[1777032334929,34.45,78250.91,0.0,-0.91979,8e-05,8.25173]
[1777032335029,34.45,78250.91,0.0,-0.91979,8e-05,8.25173]
[1777032335352,34.45,78250.79,0.0,-0.91979,8e-05,8.25178]
[1777032340151,34.46,78250.71,0.0,-0.91976,8e-05,8.25366]
[1777032340273,34.46,78250.71,0.0,-0.91976,8e-05,8.25366]
[1777032345423,34.47,78250.75,0.0,-0.91969,8e-05,8.25944]
[1777032347372,34.47,78250.75,0.0,-0.91969,8e-05,8.25944]
[1777032347519,34.47,78251.08,0.0,-0.91964,8e-05,8.26305]
[1777032348444,34.47,78257.32,0.0,-0.91915,8e-05,8.30241]
[1777032353382,34.48,78260.09,0.0,-0.9189,8e-05,8.32172]
[1777032352472,34.48,78264.11,0.0,-0.91857,8e-05,8.34734]
[1777032353520,34.48,78264.11,0.0,-0.91857,8e-05,8.34734]
[1777032354997,34.49,78263.98,0.0,-0.9185,8e-05,8.35304]
[1777032355020,34.49,78263.98,0.0,-0.9185,8e-05,8.35304]
[1777032355098,34.52,78264.19,0.0,-0.91832,8e-05,8.36697]
[1777032361026,34.55,78263.86,0.0,-0.91817,8e-05,8.37824]
[1777032361270,34.55,78263.86,0.0,-0.91817,8e-05,8.37824]
[1777032364556,34.55,78273.91,0.0,-0.91734,8e-05,8.4436]
[1777032368134,34.58,78276.4,0.0,-0.917,8e-05,8.47014]
[1777032368272,34.58,78276.4,0.0,-0.917,8e-05,8.47014]
[1777032369406,34.6,78276.49,0.0,-0.91684,8e-05,8.48246]
[1777032369519,34.6,78277.48,0.0,-0.91676,8e-05,8.48863]
[1777032369591,34.61,78278.4,0.0,-0.91661,8e-05,8.49999]
[1777032374626,34.69,78279.29,0.0,-0.91604,8e-05,8.54341]
[1777032378719,34.72,78278.69,0.0,-0.91591,8e-05,8.55381]
[1777032378774,34.72,78278.69,0.0,-0.91591,8e-05,8.55381]
[1777032382682,34.77,78272.58,0.0,-0.91611,8e-05,8.53788]
[1777032384696,34.8,78269.55,0.0,-0.91617,8e-05,8.53313]
[1777032387297,34.81,78269.1,0.0,-0.91611,8e-05,8.53733]
[1777032387521,34.84,78265.95,0.0,-0.91618,8e-05,8.53176]
[1777032388603,34.84,78265.78,0.0,-0.91619,8e-05,8.5307]
[1777032388775,34.84,78265.78,0.0,-0.91619,8e-05,8.5307]
[1777032388813,34.86,78265.71,0.0,-0.91611,8e-05,8.53727]
[1777032392732,34.9,78261.92,0.0,-0.91618,8e-05,8.52966]
[1777032392771,34.9,78261.92,0.0,-0.91618,8e-05,8.52966]
[1777032394770,34.94,78267.99,0.0,-0.91543,8e-05,8.58772]
[1777032396583,34.94,78268.69,0.0,-0.91536,8e-05,8.59268]
[1777032396770,34.94,78268.69,0.0,-0.91536,8e-05,8.59268]
[1777032398798,34.95,78274.87,0.0,-0.91484,8e-05,8.63289]
[1777032401435,34.95,78272.71,0.0,-0.91501,8e-05,8.61998]
[1777032401523,34.95,78275.1,0.0,-0.91481,8e-05,8.63541]
[1777032402000,34.95,78275.1,0.0,-0.91481,8e-05,8.63541]
[1777032402025,34.95,78275.1,0.0,-0.91481,8e-05,8.63541]
[1777032402101,34.95,78275.24,0.0,-0.91478,8e-05,8.63776]
[1777032407861,34.96,78275.12,0.0,-0.91473,8e-05,8.64176]
[1777032412165,34.97,78274.03,0.0,-0.91478,8e-05,8.63781]
[1777032412270,34.97,78274.03,0.0,-0.91478,8e-05,8.63781]
[1777032417931,34.98,78277.95,0.0,-0.91437,8e-05,8.66883]
[1777032420174,34.98,78279.1,0.0,-0.91427,8e-05,8.67693]
[1777032420277,34.98,78279.1,0.0,-0.91427,8e-05,8.67693]
[1777032423205,34.99,78281.03,0.0,-0.91408,8e-05,8.69161]
[1777032423272,34.99,78281.03,0.0,-0.91408,8e-05,8.69161]
[1777032423306,34.99,78282.86,0.0,-0.91391,8e-05,8.70474]
[1777032424981,35.0,78286.61,0.0,-0.91359,8e-05,8.72898]
[1777032425844,35.0,78286.61,0.0,-0.91359,8e-05,8.72898]
[1777032426020,35.0,78286.61,0.0,-0.91359,8e-05,8.72898]
[1777032432031,35.01,78286.91,0.0,-0.91348,8e-05,8.73706]
[1777032433396,35.01,78286.91,0.0,-0.91348,8e-05,8.73706]
[1777032433520,35.01,78287.59,0.0,-0.91342,8e-05,8.74207]
[1777032435046,35.01,78287.61,0.0,-0.91341,8e-05,8.74295]
[1777032435268,35.01,78287.61,0.0,-0.91341,8e-05,8.74295]
[1777032435317,35.01,78287.7,0.0,-0.91339,8e-05,8.74427]
[1777032440182,35.02,78284.54,0.0,-0.91361,8e-05,8.72755]
[1777032440270,35.02,78284.54,0.0,-0.91361,8e-05,8.72755]
[1777032445125,35.03,78289.04,0.0,-0.91318,8e-05,8.7602]
[1777032449153,35.04,78284.51,0.0,-0.91351,8e-05,8.73484]
[1777032449744,35.04,78284.51,0.0,-0.91351,8e-05,8.73484]
[1777032449770,35.04,78284.51,0.0,-0.91351,8e-05,8.73484]
[1777032451161,35.04,78285.03,0.0,-0.91346,8e-05,8.73885]
[1777032451270,35.04,78285.03,0.0,-0.91346,8e-05,8.73885]
[1777032451372,35.04,78284.56,0.0,-0.91353,8e-05,8.73188]
[1777032457156,35.05,78284.7,0.0,-0.91347,8e-05,8.73659]
[1777032457270,35.05,78284.7,0.0,-0.91347,8e-05,8.73659]
[1777032463119,35.06,78284.26,0.0,-0.91344,8e-05,8.73842]
[1777032464259,35.06,78280.42,0.0,-0.91373,8e-05,8.716]
[1777032464772,35.06,78280.42,0.0,-0.91373,8e-05,8.716]
[1777032465266,35.06,78271.5,0.0,-0.91444,8e-05,8.66128]
[1777032466273,35.06,78267.15,0.0,-0.91478,8e-05,8.63515]
[1777032468287,35.07,78260.74,0.0,-0.91527,8e-05,8.59725]
[1777032468971,35.07,78260.74,0.0,-0.91527,8e-05,8.59725]
[1777032469020,35.07,78260.74,0.0,-0.91527,8e-05,8.59725]
[1777032470301,35.07,78242.78,0.0,-0.91668,8e-05,8.48736]
[1777032471308,35.07,78243.8,0.0,-0.91658,8e-05,8.49536]
[1777032473436,35.08,78244.05,0.0,-0.91655,8e-05,8.49764]
[1777032473522,35.08,78244.42,0.0,-0.91651,8e-05,8.50065]
[1777032476529,35.08,78244.39,0.0,-0.9165,8e-05,8.5012]
[1777032476769,35.08,78244.39,0.0,-0.9165,8e-05,8.5012]
[1777032477350,35.1,78246.03,0.0,-0.91626,8e-05,8.51997]
[1777032482385,35.19,78245.29,0.0,-0.91578,8e-05,8.55703]
[1777032483480,35.19,78245.29,0.0,-0.91578,8e-05,8.55703]
[1777032483519,35.21,78249.79,0.0,-0.91528,8e-05,8.59516]
[1777032483526,35.21,78249.79,0.0,-0.91528,8e-05,8.59516]
[1777032484412,35.21,78243.74,0.0,-0.91575,8e-05,8.55886]
[1777032487063,35.23,78244.16,0.0,-0.91557,8e-05,8.57275]
[1777032487269,35.23,78244.16,0.0,-0.91557,8e-05,8.57275]
[1777032487435,35.24,78244.13,0.0,-0.91556,8e-05,8.57357]
[1777032490041,35.24,78243.06,0.0,-0.91562,8e-05,8.56898]
[1777032490269,35.24,78243.06,0.0,-0.91562,8e-05,8.56898]
[1777032495491,35.27,78228.97,0.0,-0.91653,8e-05,8.49759]
[1777032496498,35.3,78229.66,0.0,-0.91633,8e-05,8.51276]
[1777032498099,35.31,78229.55,0.0,-0.91623,8e-05,8.52076]
[1777032498272,35.31,78229.55,0.0,-0.91623,8e-05,8.52076]
[1777032500526,35.37,78238.3,0.0,-0.91521,8e-05,8.59933]
[1777032501842,35.37,78238.48,0.0,-0.91519,8e-05,8.60116]
[1777032502022,35.37,78238.48,0.0,-0.91519,8e-05,8.60116]
[1777032503547,35.37,78247.42,0.0,-0.91446,8e-05,8.65757]
[1777032505286,35.37,78247.42,0.0,-0.91446,8e-05,8.65757]
[1777032505522,35.37,78247.42,0.0,-0.91446,8e-05,8.65757]
[1777032505318,35.37,78247.92,0.0,-0.9144,8e-05,8.66193]
[1777032508583,35.38,78244.32,0.0,-0.91466,8e-05,8.64164]
[1777032509662,35.38,78244.32,0.0,-0.91466,8e-05,8.64164]
[1777032509773,35.38,78244.32,0.0,-0.91466,8e-05,8.64164]
[1777032515632,35.39,78239.35,0.0,-0.91503,8e-05,8.61137]
[1777032516639,35.39,78232.88,0.0,-0.91553,8e-05,8.57257]
[1777032517910,35.39,78232.88,0.0,-0.91553,8e-05,8.57257]
[1777032518019,35.39,78232.88,0.0,-0.91553,8e-05,8.57257]
[1777032520597,35.4,78237.38,0.0,-0.91514,8e-05,8.60299]
[1777032520772,35.4,78237.38,0.0,-0.91514,8e-05,8.60299]
[1777032520872,35.4,78237.45,0.0,-0.91512,8e-05,8.60433]
[1777032523458,35.4,78237.45,0.0,-0.91512,8e-05,8.60433]
[1777032523520,35.4,78237.45,0.0,-0.91512,8e-05,8.60433]
[1777032527716,35.41,78232.3,0.0,-0.91545,8e-05,8.57894]
[1777032528723,35.41,78224.8,0.0,-0.91603,8e-05,8.53378]
[1777032529850,35.41,78224.8,0.0,-0.91603,8e-05,8.53378]
[1777032530026,35.41,78224.8,0.0,-0.91603,8e-05,8.53378]
[1777032531809,35.45,78223.76,0.0,-0.9159,8e-05,8.54348]
[1777032532021,35.45,78223.76,0.0,-0.9159,8e-05,8.54348]
[1777032532122,35.47,78223.19,0.0,-0.91584,8e-05,8.54785]
[1777032538070,35.55,78225.85,0.0,-0.91515,8e-05,8.60105]
[1777032538271,35.55,78225.85,0.0,-0.91515,8e-05,8.60105]
[1777032541320,35.57,78220.46,0.0,-0.91544,8e-05,8.57797]
[1777032541700,35.57,78220.46,0.0,-0.91544,8e-05,8.57797]
[1777032541770,35.57,78220.46,0.0,-0.91544,8e-05,8.57797]
[1777032542706,35.57,78217.45,0.0,-0.91568,8e-05,8.55961]
[1777032542773,35.57,78217.45,0.0,-0.91568,8e-05,8.55961]
[1777032542822,35.58,78216.74,0.0,-0.91564,8e-05,8.56253]
[1777032547857,35.61,78214.87,0.0,-0.91559,8e-05,8.56597]
[1777032548864,35.61,78211.09,0.0,-0.91589,8e-05,8.54323]
[1777032552631,35.62,78213.88,0.0,-0.91566,8e-05,8.56109]
[1777032552773,35.62,78213.88,0.0,-0.91566,8e-05,8.56109]
[1777032557926,35.62,78215.31,0.0,-0.91552,8e-05,8.57124]
[1777032563969,35.62,78220.31,0.0,-0.91511,8e-05,8.60309]
[1777032564975,35.62,78223.71,0.0,-0.91484,8e-05,8.62402]
[1777032566949,35.62,78223.96,0.0,-0.91482,8e-05,8.62569]
[1777032567021,35.62,78223.96,0.0,-0.91482,8e-05,8.62569]
[1777032569362,35.62,78225.09,0.0,-0.91473,8e-05,8.63288]
[1777032569521,35.62,78225.09,0.0,-0.91473,8e-05,8.63288]
[1777032569523,35.62,78226.42,0.0,-0.91462,8e-05,8.64129]
[1777032570466,35.62,78226.42,0.0,-0.91462,8e-05,8.64129]
[1777032570519,35.62,78226.42,0.0,-0.91462,8e-05,8.64129]
[1777032571026,35.62,78230.29,0.0,-0.91435,8e-05,8.6603]
[1777032575054,35.63,78240.37,0.0,-0.91354,8e-05,8.72247]
[1777032576061,35.63,78246.61,0.0,-0.91304,8e-05,8.76134]
[1777032577068,35.63,78242.59,0.0,-0.91335,8e-05,8.73705]
[1777032578492,35.63,78236.5,0.0,-0.91383,8e-05,8.70045]
[1777032578775,35.63,78236.5,0.0,-0.91383,8e-05,8.70045]
[1777032580994,35.63,78238.1,0.0,-0.9137,8e-05,8.71073]
[1777032581024,35.63,78238.1,0.0,-0.9137,8e-05,8.71073]
[1777032581097,35.63,78238.05,0.0,-0.91369,8e-05,8.71088]
[1777032582769,35.63,78238.05,0.0,-0.91369,8e-05,8.71088]
[1777032586580,35.63,78235.31,0.0,-0.91389,8e-05,8.69586]
[1777032586776,35.64,78235.94,0.0,-0.91383,8e-05,8.70017]
[1777032586873,35.64,78235.94,0.0,-0.91383,8e-05,8.70064]
[1777032590264,35.64,78235.93,0.0,-0.91381,8e-05,8.70149]
[1777032590525,35.64,78235.93,0.0,-0.91381,8e-05,8.70149]
[1777032596586,35.65,78238.92,0.0,-0.91354,8e-05,8.7229]
[1777032598327,35.65,78238.92,0.0,-0.91353,8e-05,8.72333]
[1777032598519,35.65,78238.92,0.0,-0.91353,8e-05,8.72333]
[1777032600039,35.65,78238.96,0.0,-0.91352,8e-05,8.72442]
[1777032600272,35.65,78238.96,0.0,-0.91352,8e-05,8.72442]
[1777032600371,35.65,78238.99,0.0,-0.9135,8e-05,8.72546]
[1777032604275,35.65,78239.79,0.0,-0.91343,8e-05,8.73123]
[1777032604525,35.65,78239.79,0.0,-0.91343,8e-05,8.73123]
[1777032606459,35.65,78241.5,0.0,-0.91327,8e-05,8.74299]
[1777032606527,35.65,78241.5,0.0,-0.91327,8e-05,8.74299]
[1777032606625,35.66,78241.61,0.0,-0.91326,8e-05,8.74407]
[1777032612360,35.66,78243.23,0.0,-0.91311,8e-05,8.75562]
[1777032612582,35.66,78247.65,0.0,-0.91274,8e-05,8.7836]
[1777032612770,35.66,78247.65,0.0,-0.91274,8e-05,8.7836]
[1777032613327,35.66,78257.95,0.0,-0.91191,8e-05,8.84745]
[1777032614591,35.66,78257.95,0.0,-0.91191,8e-05,8.84745]
[1777032614338,35.66,78258.51,0.0,-0.91186,8e-05,8.85117]
[1777032614773,35.66,78258.51,0.0,-0.91186,8e-05,8.85117]
[1777032614779,35.66,78258.51,0.0,-0.91186,8e-05,8.85117]
[1777032615020,35.66,78258.51,0.0,-0.91186,8e-05,8.85117]
[1777032615345,35.66,78258.33,0.0,-0.91187,8e-05,8.85032]
[1777032618367,35.66,78263.61,0.0,-0.91144,8e-05,8.88336]
[1777032620639,35.66,78263.32,0.0,-0.91146,8e-05,8.88179]
[1777032620746,35.66,78263.98,0.0,-0.9114,8e-05,8.88611]
[1777032620771,35.66,78263.98,0.0,-0.9114,8e-05,8.88611]
[1777032621388,35.67,78263.87,0.0,-0.9114,8e-05,8.88566]
[1777032623402,35.67,78271.13,0.0,-0.91081,8e-05,8.93107]
[1777032625418,35.67,78274.95,0.0,-0.91049,8e-05,8.95513]
[1777032626425,35.67,78283.4,0.0,-0.90979,8e-05,9.00799]
[1777032627434,35.67,78282.69,0.0,-0.90985,8e-05,9.00382]
[1777032628441,35.67,78289.76,0.0,-0.90926,8e-05,9.04813]
[1777032629448,35.67,78284.4,0.0,-0.9097,8e-05,9.01492]
[1777032632469,35.67,78287.48,0.0,-0.90948,8e-05,9.02996]
[1777032634543,35.67,78287.94,0.0,-0.90944,8e-05,9.03304]
[1777032634572,35.67,78287.86,0.0,-0.90944,8e-05,9.03275]
[1777032634735,35.67,78287.86,0.0,-0.90944,8e-05,9.03275]
[1777032634776,35.67,78287.86,0.0,-0.90944,8e-05,9.03275]
[1777032637620,35.67,78288.43,0.0,-0.90939,8e-05,9.03671]
[1777032637770,35.67,78290.54,0.0,-0.90921,8e-05,9.05007]
[1777032639518,35.67,78294.03,0.0,-0.90892,8e-05,9.07219]
[1777032642088,35.67,78296.07,0.0,-0.90874,8e-05,9.0852]
[1777032642192,35.67,78296.07,0.0,-0.90874,8e-05,9.0852]
[1777032642270,35.67,78296.07,0.0,-0.90874,8e-05,9.0852]
[1777032642539,35.67,78295.97,0.0,-0.90875,8e-05,9.0847]
[1777032645560,35.68,78303.34,0.0,-0.90813,8e-05,9.1312]
[1777032646567,35.68,78308.06,0.0,-0.90774,8e-05,9.16083]
[1777032649588,35.68,78304.55,0.0,-0.90803,8e-05,9.13893]
[1777032650282,35.68,78304.55,0.0,-0.90803,8e-05,9.13893]
[1777032650520,35.68,78304.55,0.0,-0.90803,8e-05,9.13893]
[1777032650595,35.68,78304.14,0.0,-0.90806,8e-05,9.13642]
[1777032650773,35.68,78304.14,0.0,-0.90806,8e-05,9.13642]
[1777032655629,35.68,78299.37,0.0,-0.90846,8e-05,9.10692]
[1777032656697,35.68,78299.11,0.0,-0.90848,8e-05,9.1054]
[1777032656769,35.68,78299.11,0.0,-0.90848,8e-05,9.1054]
[1777032656960,35.68,78299.11,0.0,-0.90848,8e-05,9.1054]
[1777032657022,35.68,78299.11,0.0,-0.90848,8e-05,9.1054]
[1777032657644,35.68,78296.28,0.0,-0.90871,8e-05,9.08783]
[1777032660016,35.68,78295.94,0.0,-0.90873,8e-05,9.08598]
[1777032660269,35.68,78295.94,0.0,-0.90873,8e-05,9.08598]
[1777032662679,35.68,78300.21,0.0,-0.90837,8e-05,9.1131]
[1777032664331,35.68,78301.8,0.0,-0.90824,8e-05,9.12316]
[1777032664502,35.68,78301.8,0.0,-0.90824,8e-05,9.12316]
[1777032664530,35.68,78301.8,0.0,-0.90824,8e-05,9.12316]
[1777032664693,35.68,78302.25,0.0,-0.9082,8e-05,9.12608]
[1777032665449,35.68,78302.25,0.0,-0.9082,8e-05,9.12608]
[1777032665520,35.68,78302.25,0.0,-0.9082,8e-05,9.12608]
[1777032667439,35.68,78300.32,0.0,-0.90836,8e-05,9.1141]
[1777032667520,35.68,78300.32,0.0,-0.90836,8e-05,9.1141]
[1777032669728,35.68,78286.14,0.0,-0.90953,8e-05,9.0261]
[1777032670954,35.68,78286.14,0.0,-0.90953,8e-05,9.0261]
[1777032671026,35.68,78286.14,0.0,-0.90953,8e-05,9.0261]
[1777032671508,35.68,78286.14,0.0,-0.90953,8e-05,9.0261]
[1777032671522,35.68,78286.14,0.0,-0.90953,8e-05,9.0261]
[1777032671606,35.68,78286.79,0.0,-0.90947,8e-05,9.03064]
[1777032675770,35.68,78280.77,0.0,-0.90995,8e-05,8.99401]
[1777032676777,35.68,78279.44,0.0,-0.91006,8e-05,8.98601]
[1777032677882,35.68,78279.44,0.0,-0.91006,8e-05,8.98601]
[1777032678025,35.68,78279.44,0.0,-0.91006,8e-05,8.98601]
[1777032678274,35.68,78279.44,0.0,-0.91006,8e-05,8.98601]
[1777032678520,35.68,78279.44,0.0,-0.91006,8e-05,8.98601]
[1777032678621,35.68,78279.95,0.0,-0.91001,8e-05,8.98973]
[1777032679726,35.68,78279.31,0.0,-0.91006,8e-05,8.98576]
[1777032679769,35.68,78279.31,0.0,-0.91006,8e-05,8.98576]
[1777032681361,35.69,78277.98,0.0,-0.91017,8e-05,8.97777]
[1777032681523,35.69,78277.98,0.0,-0.91017,8e-05,8.97777]
[1777032685840,35.69,78288.58,0.0,-0.90927,8e-05,9.04523]
[1777032687029,35.69,78288.58,0.0,-0.90927,8e-05,9.04523]
[1777032687271,35.69,78288.58,0.0,-0.90927,8e-05,9.04523]
[1777032687469,35.69,78288.58,0.0,-0.90927,8e-05,9.04523]
[1777032687522,35.69,78288.58,0.0,-0.90927,8e-05,9.04523]
[1777032687566,35.69,78291.5,0.0,-0.90903,8e-05,9.06372]
[1777032692914,35.69,78289.26,0.0,-0.90925,8e-05,9.04543]
[1777032693022,35.69,78289.26,0.0,-0.90925,8e-05,9.04543]
[1777032694726,35.69,78289.58,0.0,-0.90922,8e-05,9.04757]
[1777032694774,35.69,78289.31,0.0,-0.90924,8e-05,9.04602]
[1777032694903,35.69,78289.57,0.0,-0.90922,8e-05,9.04778]
[1777032699636,35.69,78290.98,0.0,-0.9091,8e-05,9.05697]
[1777032699777,35.69,78291.05,0.0,-0.90909,8e-05,9.05764]
[1777032704973,35.69,78297.05,0.0,-0.90858,8e-05,9.09562]
[1777032705817,35.69,78297.05,0.0,-0.90858,8e-05,9.09562]
[1777032706021,35.69,78297.05,0.0,-0.90858,8e-05,9.09562]
[1777032706089,35.69,78300.73,0.0,-0.90827,8e-05,9.11869]
[1777032706899,35.69,78300.73,0.0,-0.90827,8e-05,9.11869]
[1777032707023,35.69,78300.73,0.0,-0.90827,8e-05,9.11869]
[1777032709531,35.69,78300.15,0.0,-0.90832,8e-05,9.11514]
[1777032709769,35.69,78300.06,0.0,-0.90833,8e-05,9.11468]
[1777032711015,35.69,78303.79,0.0,-0.90802,8e-05,9.13807]
[1777032711782,35.69,78303.79,0.0,-0.90802,8e-05,9.13807]
[1777032712015,35.69,78303.79,0.0,-0.90802,8e-05,9.13807]
[1777032712028,35.69,78303.79,0.0,-0.90802,8e-05,9.13807]
[1777032712269,35.69,78303.79,0.0,-0.90802,8e-05,9.13807]
[1777032712369,35.69,78304.83,0.0,-0.90793,8e-05,9.14461]
[1777032714396,35.69,78304.91,0.0,-0.90792,8e-05,9.14514]
[1777032714530,35.69,78304.91,0.0,-0.90792,8e-05,9.14514]
[1777032716792,35.69,78305.34,0.0,-0.90788,8e-05,9.14791]
[1777032717021,35.69,78305.34,0.0,-0.90788,8e-05,9.14791]
[1777032717195,35.69,78305.34,0.0,-0.90788,8e-05,9.14791]
[1777032717271,35.69,78305.34,0.0,-0.90788,8e-05,9.14791]
[1777032717371,35.7,78306.12,0.0,-0.90782,8e-05,9.15283]
[1777032720684,35.7,78306.05,0.0,-0.90782,8e-05,9.15245]
[1777032720742,35.7,78303.17,0.0,-0.90806,8e-05,9.1345]
[1777032720770,35.7,78303.17,0.0,-0.90806,8e-05,9.1345]
[1777032721131,35.7,78303.17,0.0,-0.90806,8e-05,9.1345]
[1777032721272,35.7,78303.17,0.0,-0.90806,8e-05,9.1345]
[1777032721470,35.7,78303.17,0.0,-0.90806,8e-05,9.1345]
[1777032721521,35.7,78303.17,0.0,-0.90806,8e-05,9.1345]
[1777032721522,35.7,78298.1,0.0,-0.90848,8e-05,9.1029]
[1777032722399,35.7,78298.1,0.0,-0.90848,8e-05,9.1029]
[1777032722520,35.7,78298.1,0.0,-0.90848,8e-05,9.1029]
[1777032727693,35.7,78295.46,0.0,-0.9087,8e-05,9.08684]
[1777032727729,35.7,78285.04,0.0,-0.90956,8e-05,9.02224]
[1777032727774,35.7,78285.04,0.0,-0.90956,8e-05,9.02224]
[1777032727997,35.7,78285.04,0.0,-0.90956,8e-05,9.02224]
[1777032728020,35.7,78285.04,0.0,-0.90956,8e-05,9.02224]
[1777032728137,35.7,78283.76,0.0,-0.90966,8e-05,9.01427]
[1777032731008,35.7,78283.18,0.0,-0.9097,8e-05,9.01114]
[1777032731028,35.7,78283.18,0.0,-0.9097,8e-05,9.01114]
[1777032731159,35.7,78278.14,0.0,-0.91011,8e-05,8.98006]
[1777032732351,35.7,78278.14,0.0,-0.91011,8e-05,8.98006]
[1777032732521,35.7,78278.14,0.0,-0.91011,8e-05,8.98006]
[1777032732545,35.7,78275.85,0.0,-0.91029,8e-05,8.96645]
[1777032737201,35.7,78284.53,0.0,-0.90956,8e-05,9.02165]
[1777032739604,35.7,78287.23,0.0,-0.90934,8e-05,9.03871]
[1777032739775,35.7,78287.23,0.0,-0.90934,8e-05,9.03871]
[1777032743243,35.71,78283.55,0.0,-0.90963,8e-05,9.0169]
[1777032746004,35.71,78281.47,0.0,-0.90979,8e-05,9.00445]
[1777032746022,35.71,78281.47,0.0,-0.90979,8e-05,9.00445]
[1777032746610,35.71,78281.47,0.0,-0.90979,8e-05,9.00445]
[1777032746772,35.71,78281.47,0.0,-0.90979,8e-05,9.00445]
[1777032746620,35.71,78281.62,0.0,-0.90977,8e-05,9.00587]
[1777032747271,35.71,78286.0,0.0,-0.90941,8e-05,9.03312]
[1777032752305,35.71,78286.13,0.0,-0.90943,8e-05,9.03015]
[1777032756340,35.71,78292.76,0.0,-0.90887,8e-05,9.07226]
[1777032757544,35.71,78292.76,0.0,-0.90887,8e-05,9.07226]
[1777032757771,35.71,78292.76,0.0,-0.90887,8e-05,9.07226]
[1777032757621,35.71,78297.37,0.0,-0.90848,8e-05,9.10134]
[1777032758270,35.71,78297.37,0.0,-0.90848,8e-05,9.10134]
[1777032758519,35.71,78297.37,0.0,-0.90848,8e-05,9.10134]
[1777032760918,35.71,78293.43,0.0,-0.90881,8e-05,9.07692]
[1777032761025,35.71,78293.43,0.0,-0.90881,8e-05,9.07692]
[1777032761505,35.71,78293.43,0.0,-0.90881,8e-05,9.07692]
[1777032761531,35.71,78293.43,0.0,-0.90881,8e-05,9.07692]
[1777032761606,35.71,78293.68,0.0,-0.90878,8e-05,9.07873]
[1777032767413,35.71,78294.3,0.0,-0.90872,8e-05,9.08326]
[1777032769197,35.72,78293.88,0.0,-0.90875,8e-05,9.08076]
[1777032769275,35.72,78293.88,0.0,-0.90875,8e-05,9.08076]
[1777032769661,35.72,78293.88,0.0,-0.90875,8e-05,9.08076]
[1777032769771,35.72,78293.88,0.0,-0.90875,8e-05,9.08076]
[1777032769686,35.72,78292.51,0.0,-0.90886,8e-05,9.07245]
[1777032773444,35.72,78292.13,0.0,-0.90889,8e-05,9.07035]
[1777032773520,35.72,78292.13,0.0,-0.90889,8e-05,9.07035]
[1777032773608,35.72,78292.13,0.0,-0.90889,8e-05,9.07035]
[1777032773770,35.72,78292.13,0.0,-0.90889,8e-05,9.07035]
[1777032773702,35.72,78285.9,0.0,-0.9094,8e-05,9.0318]
[1777032778489,35.72,78289.49,0.0,-0.9091,8e-05,9.05503]
[1777032782949,35.72,78290.96,0.0,-0.90897,8e-05,9.06474]
[1777032783021,35.72,78290.96,0.0,-0.90897,8e-05,9.06474]
[1777032783508,35.72,78290.96,0.0,-0.90897,8e-05,9.06474]
[1777032783525,35.72,78290.96,0.0,-0.90897,8e-05,9.06474]
[1777032783609,35.72,78294.16,0.0,-0.9087,8e-05,9.08482]
[1777032786546,35.72,78301.22,0.0,-0.90811,8e-05,9.12916]
[1777032787553,35.72,78308.28,0.0,-0.90752,8e-05,9.17338]
[1777032787867,35.72,78308.28,0.0,-0.90752,8e-05,9.17338]
[1777032788560,35.72,78313.63,0.0,-0.90707,8e-05,9.2069]
[1777032789567,35.72,78307.65,0.0,-0.90757,8e-05,9.16931]
[1777032790769,35.72,78307.65,0.0,-0.90757,8e-05,9.16931]
[1777032790574,35.72,78290.41,0.0,-0.90901,8e-05,9.06155]
[1777032791581,35.72,78293.38,0.0,-0.90876,8e-05,9.0802]
[1777032792063,35.72,78293.38,0.0,-0.90876,8e-05,9.0802]
[1777032792270,35.72,78293.38,0.0,-0.90876,8e-05,9.0802]
[1777032797576,35.72,78295.97,0.0,-0.90854,8e-05,9.09677]
[1777032797769,35.72,78295.97,0.0,-0.90854,8e-05,9.09677]
[1777032797744,35.72,78296.08,0.0,-0.90853,8e-05,9.09755]
[1777032798305,35.72,78296.08,0.0,-0.90853,8e-05,9.09755]
[1777032798522,35.72,78296.08,0.0,-0.90853,8e-05,9.09755]
[1777032798631,35.72,78297.74,0.0,-0.90839,8e-05,9.108]
[1777032801652,35.72,78292.68,0.0,-0.90881,8e-05,9.07663]
[1777032802805,35.72,78292.68,0.0,-0.90881,8e-05,9.07663]
[1777032802660,35.72,78288.8,0.0,-0.90913,8e-05,9.05256]
[1777032803022,35.72,78288.8,0.0,-0.90913,8e-05,9.05256]
[1777032803484,35.72,78288.8,0.0,-0.90913,8e-05,9.05256]
[1777032803523,35.72,78288.8,0.0,-0.90913,8e-05,9.05256]
[1777032803667,35.72,78289.43,0.0,-0.90907,8e-05,9.05664]
[1777032810716,35.73,78289.75,0.0,-0.90903,8e-05,9.05958]
[1777032813362,35.73,78291.82,0.0,-0.9089,8e-05,9.06788]
[1777032813521,35.73,78291.82,0.0,-0.9089,8e-05,9.06788]
[1777032813737,35.73,78294.9,0.0,-0.90865,8e-05,9.0872]
[1777032814259,35.73,78294.9,0.0,-0.90865,8e-05,9.0872]
[1777032814273,35.73,78294.9,0.0,-0.90865,8e-05,9.0872]
[1777032819778,35.73,78293.91,0.0,-0.90872,8e-05,9.08159]
[1777032822712,35.73,78294.21,0.0,-0.90869,8e-05,9.08367]
[1777032822770,35.73,78294.21,0.0,-0.90869,8e-05,9.08367]
[1777032822859,35.73,78293.92,0.0,-0.90871,8e-05,9.08196]
[1777032823508,35.73,78293.92,0.0,-0.90871,8e-05,9.08196]
[1777032823525,35.73,78293.92,0.0,-0.90871,8e-05,9.08196]
[1777032826828,35.73,78297.26,0.0,-0.90843,8e-05,9.10319]
[1777032827207,35.73,78297.26,0.0,-0.90843,8e-05,9.10319]
[1777032827270,35.73,78297.26,0.0,-0.90843,8e-05,9.10319]
[1777032827747,35.73,78297.26,0.0,-0.90843,8e-05,9.10319]
[1777032827775,35.73,78297.26,0.0,-0.90843,8e-05,9.10319]
[1777032827835,35.73,78296.88,0.0,-0.90846,8e-05,9.1009]
[1777032829849,35.73,78300.88,0.0,-0.90813,8e-05,9.12606]
[1777032833086,35.73,78303.05,0.0,-0.90794,8e-05,9.13976]
[1777032833271,35.73,78303.05,0.0,-0.90794,8e-05,9.13976]
[1777032833518,35.73,78303.05,0.0,-0.90794,8e-05,9.13976]
[1777032833779,35.73,78303.05,0.0,-0.90794,8e-05,9.13976]
[1777032833570,35.73,78303.05,0.0,-0.90794,8e-05,9.1398]
[1777032838751,35.73,78303.45,0.0,-0.90791,8e-05,9.14244]
[1777032838769,35.73,78303.45,0.0,-0.90791,8e-05,9.14244]
[1777032838780,35.73,78303.72,0.0,-0.90788,8e-05,9.14423]
[1777032839995,35.73,78304.68,0.0,-0.9078,8e-05,9.15024]
[1777032840023,35.73,78304.68,0.0,-0.9078,8e-05,9.15024]
[1777032840925,35.73,78310.37,0.0,-0.90733,8e-05,9.18594]
[1777032843977,35.73,78310.37,0.0,-0.90733,8e-05,9.18594]
[1777032844019,35.73,78310.37,0.0,-0.90733,8e-05,9.18594]
[1777032844073,35.73,78313.76,0.0,-0.90704,8e-05,9.2072]
[1777032845175,35.73,78313.76,0.0,-0.90704,8e-05,9.2072]
[1777032845270,35.73,78313.76,0.0,-0.90704,8e-05,9.2072]
[1777032852008,35.73,78314.62,0.0,-0.90697,8e-05,9.21236]
[1777032853210,35.73,78314.62,0.0,-0.90697,8e-05,9.21236]
[1777032855343,35.73,78316.36,0.0,-0.90683,8e-05,9.22322]
[1777032855523,35.73,78316.36,0.0,-0.90683,8e-05,9.22322]
[1777032857042,35.73,78320.95,0.0,-0.90644,8e-05,9.25192]
[1777032858575,35.73,78320.95,0.0,-0.90644,8e-05,9.25192]
[1777032858774,35.73,78320.95,0.0,-0.90644,8e-05,9.25192]
[1777032858855,35.73,78323.52,0.0,-0.90623,8e-05,9.26788]
[1777032864091,35.73,78322.25,0.0,-0.90634,8e-05,9.25937]
[1777032865928,35.73,78321.61,0.0,-0.9064,8e-05,9.25525]
[1777032866023,35.73,78321.61,0.0,-0.9064,8e-05,9.25525]
[1777032869808,35.73,78322.19,0.0,-0.90635,8e-05,9.25864]
[1777032870026,35.73,78322.09,0.0,-0.90636,8e-05,9.25784]
[1777032873153,35.73,78340.68,0.0,-0.90483,9e-05,9.36993]
[1777032874160,35.73,78343.4,0.0,-0.9046,9e-05,9.38698]
[1777032874997,35.73,78343.4,0.0,-0.9046,9e-05,9.38698]
[1777032876837,35.73,78343.23,0.0,-0.90461,9e-05,9.38573]
[1777032877182,35.72,78341.37,0.0,-0.90478,9e-05,9.37364]
[1777032881841,35.72,78342.34,0.0,-0.9047,9e-05,9.37946]
[1777032882120,35.72,78343.3,0.0,-0.90462,9e-05,9.38521]
[1777032882276,35.72,78343.3,0.0,-0.90462,9e-05,9.38521]
[1777032887171,35.72,78344.72,0.0,-0.90451,9e-05,9.39342]
[1777032887270,35.72,78344.72,0.0,-0.90451,9e-05,9.39342]
[1777032892286,35.72,78342.72,0.0,-0.9047,9e-05,9.37964]
[1777032893668,35.72,78342.72,0.0,-0.9047,9e-05,9.37964]
[1777032893775,35.72,78342.72,0.0,-0.9047,9e-05,9.37964]
[1777032899336,35.72,78341.94,0.0,-0.90478,9e-05,9.37364]
[1777032900588,35.72,78341.94,0.0,-0.90478,9e-05,9.37364]
[1777032900775,35.72,78341.94,0.0,-0.90478,9e-05,9.37364]
[1777032905663,35.72,78339.55,0.0,-0.90499,9e-05,9.35793]
[1777032905775,35.72,78339.55,0.0,-0.90499,9e-05,9.35793]
[1777032905837,35.71,78342.19,0.0,-0.90477,9e-05,9.37439]
[1777032909625,35.71,78343.3,0.0,-0.90468,9e-05,9.38113]
[1777032909770,35.71,78343.3,0.0,-0.90468,9e-05,9.38113]
[1777032914547,35.71,78345.95,0.0,-0.90446,9e-05,9.39726]
[1777032914770,35.71,78345.95,0.0,-0.90446,9e-05,9.39726]
[1777032921388,35.71,78343.75,0.0,-0.90466,9e-05,9.38218]
[1777032921521,35.71,78343.75,0.0,-0.90466,9e-05,9.38218]
[1777032924511,35.71,78327.07,0.0,-0.9061,8e-05,9.27607]
[1777032925206,35.71,78327.07,0.0,-0.9061,8e-05,9.27607]
[1777032925270,35.71,78327.07,0.0,-0.9061,8e-05,9.27607]
[1777032926524,35.71,78327.22,0.0,-0.90609,8e-05,9.27691]
[1777032929545,35.71,78319.74,0.0,-0.90672,8e-05,9.22985]
[1777032930665,35.71,78319.74,0.0,-0.90672,8e-05,9.22985]
[1777032930775,35.71,78319.74,0.0,-0.90672,8e-05,9.22985]
[1777032936600,35.71,78320.55,0.0,-0.90669,8e-05,9.2305]
[1777032937926,35.71,78320.55,0.0,-0.90669,8e-05,9.2305]
[1777032939501,35.71,78323.44,0.0,-0.90644,8e-05,9.24888]
[1777032940374,35.71,78325.95,0.0,-0.90623,8e-05,9.26467]
[1777032940521,35.71,78325.95,0.0,-0.90623,8e-05,9.26467]
[1777032942275,35.71,78326.73,0.0,-0.90616,8e-05,9.26965]
[1777032942646,35.71,78327.52,0.0,-0.90609,8e-05,9.27463]
[1777032945324,35.71,78327.35,0.0,-0.90611,8e-05,9.27356]
[1777032945524,35.71,78327.35,0.0,-0.90611,8e-05,9.27356]
[1777032945666,35.71,78318.97,0.0,-0.90682,8e-05,9.22084]
[1777032946674,35.71,78318.13,0.0,-0.90689,8e-05,9.21564]
[1777032950701,35.71,78310.07,0.0,-0.90756,8e-05,9.16544]
[1777032952948,35.71,78309.48,0.0,-0.90761,8e-05,9.1619]
[1777032952971,35.71,78309.27,0.0,-0.90762,8e-05,9.16075]
[1777032953018,35.71,78309.27,0.0,-0.90762,8e-05,9.16075]
[1777032958758,35.71,78307.94,0.0,-0.90772,8e-05,9.15351]
[1777032961955,35.71,78307.17,0.0,-0.90778,8e-05,9.14888]
[1777032962020,35.72,78305.45,0.0,-0.90792,8e-05,9.13853]
[1777032964802,35.72,78311.92,0.0,-0.90737,8e-05,9.17967]
[1777032965114,35.72,78311.92,0.0,-0.90737,8e-05,9.17967]
[1777032965268,35.72,78311.92,0.0,-0.90737,8e-05,9.17967]
[1777032965807,35.72,78312.34,0.0,-0.90733,8e-05,9.18247]
[1777032970842,35.72,78312.01,0.0,-0.90735,8e-05,9.18121]
[1777032971849,35.72,78308.08,0.0,-0.90767,8e-05,9.15675]
[1777032977902,35.72,78307.11,0.0,-0.90774,8e-05,9.15191]
[1777032982932,35.72,78308.08,0.0,-0.90764,8e-05,9.15904]
[1777032987966,35.73,78308.64,0.0,-0.90758,8e-05,9.16351]
[1777032994008,35.73,78312.29,0.0,-0.9073,8e-05,9.18259]
[1777032995015,35.73,78319.55,0.0,-0.90669,8e-05,9.22832]
[1777032997029,35.73,78320.16,0.0,-0.90664,8e-05,9.23234]
[1777033002064,35.73,78321.56,0.0,-0.90652,8e-05,9.2408]
[1777033007098,35.73,78322.72,0.0,-0.90645,8e-05,9.24646]
[1777033009940,35.72,78322.87,0.0,-0.90644,8e-05,9.24706]
[1777033010269,35.72,78323.26,0.0,-0.90642,8e-05,9.24883]
[1777033011127,35.72,78329.5,0.0,-0.90589,8e-05,9.28777]
[1777033016161,35.72,78341.08,0.0,-0.90493,9e-05,9.35887]
[1777033017541,35.72,78341.08,0.0,-0.90493,9e-05,9.35887]
[1777033017636,35.72,78346.47,0.0,-0.90448,9e-05,9.39247]
[1777033020190,35.71,78348.84,0.0,-0.90429,9e-05,9.40621]
[1777033021281,35.71,78348.84,0.0,-0.90429,9e-05,9.40621]
[1777033021519,35.71,78348.84,0.0,-0.90429,9e-05,9.40621]
[1777033021621,35.71,78348.7,0.0,-0.90431,9e-05,9.40516]
[1777033024218,35.71,78352.32,0.0,-0.904,9e-05,9.42761]
[1777033029253,35.71,78353.99,0.0,-0.90387,9e-05,9.43723]
[1777033035295,35.71,78355.11,0.0,-0.90379,9e-05,9.44308]
[1777033040330,35.71,78354.93,0.0,-0.90382,9e-05,9.44082]
[1777033044368,35.7,78340.99,0.0,-0.90503,9e-05,9.35157]
[1777033045375,35.7,78338.82,0.0,-0.90522,9e-05,9.33774]
[1777033050410,35.7,78337.51,0.0,-0.90536,9e-05,9.32747]
[1777033052424,35.7,78343.76,0.0,-0.90488,9e-05,9.36114]
[1777033057810,35.69,78341.0,0.0,-0.90513,9e-05,9.34253]
[1777033058020,35.69,78341.0,0.0,-0.90513,9e-05,9.34253]
[1777033058065,35.69,78343.87,0.0,-0.90489,9e-05,9.36054]
[1777033063501,35.69,78342.45,0.0,-0.90504,9e-05,9.34916]
[1777033065515,35.69,78347.38,0.0,-0.90463,9e-05,9.37945]
[1777033067529,35.69,78352.24,0.0,-0.90422,9e-05,9.40965]
[1777033069543,35.68,78356.54,0.0,-0.90386,9e-05,9.43666]
[1777033074578,35.68,78356.61,0.0,-0.90386,9e-05,9.43625]
[1777033080620,35.68,78356.39,0.0,-0.9039,9e-05,9.43385]
[1777033086662,35.68,78357.19,0.0,-0.90384,9e-05,9.43798]
[1777033092704,35.68,78356.78,0.0,-0.90389,9e-05,9.43442]
[1777033097739,35.67,78356.73,0.0,-0.9039,9e-05,9.43335]
[1777033104787,35.67,78356.77,0.0,-0.90391,9e-05,9.43256]
[1777033109824,35.67,78356.73,0.0,-0.90393,9e-05,9.43144]
[1777033115865,35.67,78357.99,0.0,-0.90388,9e-05,9.43357]
[1777033120900,35.67,78357.29,0.0,-0.90395,9e-05,9.42827]
[1777033125935,35.66,78355.69,0.0,-0.9041,9e-05,9.41728]
[1777033130971,35.66,78357.52,0.0,-0.90395,9e-05,9.42812]
[1777033136011,35.66,78358.13,0.0,-0.90391,9e-05,9.43116]
[1777033141043,35.66,78356.84,0.0,-0.90403,9e-05,9.4222]
[1777033145071,35.66,78352.86,0.0,-0.90439,9e-05,9.39598]
[1777033151113,35.65,78354.53,0.0,-0.90429,9e-05,9.40349]
[1777033155145,35.65,78333.5,0.0,-0.9061,8e-05,9.26989]
[1777033156202,35.65,78290.74,0.0,-0.90968,8e-05,9.00179]
[1777033156378,35.65,78290.74,0.0,-0.90968,8e-05,9.00179]
[1777033157170,35.65,78273.77,0.0,-0.91107,8e-05,8.89635]
[1777033158171,35.65,78265.41,0.0,-0.91175,8e-05,8.84448]
[1777033159178,35.65,78260.57,0.0,-0.91215,8e-05,8.81441]
[1777033159869,35.65,78260.57,0.0,-0.91215,8e-05,8.81441]
[1777033160196,35.65,78269.8,0.0,-0.9114,8e-05,8.87133]
[1777033161225,35.65,78277.15,0.0,-0.9108,8e-05,8.9171]
[1777033163237,35.65,78279.18,0.0,-0.91063,8e-05,8.92957]
[1777033166258,35.65,78285.48,0.0,-0.91013,8e-05,8.9678]
[1777033168272,35.65,78271.24,0.0,-0.91131,8e-05,8.87859]
[1777033169279,35.64,78258.54,0.0,-0.91235,8e-05,8.79918]
[1777033170286,35.64,78252.5,0.0,-0.91285,8e-05,8.76116]
[1777033172299,35.64,78260.8,0.0,-0.91224,8e-05,8.806]
[1777033173307,35.64,78267.11,0.0,-0.91174,8e-05,8.84416]
[1777033176328,35.63,78268.37,0.0,-0.91167,8e-05,8.8493]
[1777033179349,35.63,78274.23,0.0,-0.91122,8e-05,8.88339]
[1777033181280,35.62,78275.6,0.0,-0.91112,8e-05,8.89141]
[1777033181526,35.62,78275.6,0.0,-0.91112,8e-05,8.89141]
[1777033187405,35.62,78277.43,0.0,-0.91097,8e-05,8.90241]
[1777033190426,35.63,78283.2,0.0,-0.91049,8e-05,8.93879]
[1777033193447,35.63,78295.13,0.0,-0.90949,8e-05,9.01468]
[1777033194453,35.63,78294.35,0.0,-0.90955,8e-05,9.01024]
[1777033197119,35.63,78294.33,0.0,-0.90954,8e-05,9.01055]
[1777033197271,35.63,78294.33,0.0,-0.90954,8e-05,9.01055]
[1777033197220,35.63,78293.74,0.0,-0.90958,8e-05,9.00774]
[1777033200496,35.64,78299.03,0.0,-0.90912,8e-05,9.04201]
[1777033203517,35.64,78294.71,0.0,-0.90947,8e-05,9.0161]
[1777033204524,35.64,78286.24,0.0,-0.91016,8e-05,8.96374]
[1777033205531,35.64,78285.85,0.0,-0.91019,8e-05,8.96179]
[1777033207545,35.64,78289.46,0.0,-0.90988,8e-05,8.98518]
[1777033209559,35.64,78285.05,0.0,-0.91023,8e-05,8.95862]
[1777033210566,35.64,78273.78,0.0,-0.91115,8e-05,8.88914]
[1777033212580,35.65,78257.97,0.0,-0.91242,8e-05,8.79247]
[1777033213474,35.65,78257.97,0.0,-0.91242,8e-05,8.79247]
[1777033213523,35.65,78257.97,0.0,-0.91242,8e-05,8.79247]
[1777033214593,35.65,78260.67,0.0,-0.91218,8e-05,8.81044]
[1777033219718,35.66,78259.0,0.0,-0.91228,8e-05,8.80294]
[1777033219769,35.66,78259.0,0.0,-0.91228,8e-05,8.80294]
[1777033220096,35.66,78258.94,0.0,-0.91226,8e-05,8.80398]
[1777033225777,35.66,78256.91,0.0,-0.91239,8e-05,8.79428]
[1777033225784,35.67,78253.16,0.0,-0.91267,8e-05,8.77261]
[1777033226679,35.67,78257.84,0.0,-0.9123,8e-05,8.80144]
[1777033228230,35.67,78257.84,0.0,-0.9123,8e-05,8.80144]
[1777033228271,35.67,78257.84,0.0,-0.9123,8e-05,8.80144]
[1777033229949,35.69,78260.5,0.0,-0.91197,8e-05,8.82591]
[1777033230020,35.69,78260.5,0.0,-0.91197,8e-05,8.82591]
[1777033231099,35.69,78261.99,0.0,-0.91183,8e-05,8.83643]
[1777033231268,35.69,78261.99,0.0,-0.91183,8e-05,8.83643]
[1777033231200,35.69,78261.32,0.0,-0.91192,8e-05,8.82811]
[1777033233200,35.69,78260.88,0.0,-0.91196,8e-05,8.8254]
[1777033233271,35.69,78260.88,0.0,-0.91196,8e-05,8.8254]
[1777033238764,35.7,78256.09,0.0,-0.91228,8e-05,8.80044]
[1777033241311,35.7,78254.64,0.0,-0.91238,8e-05,8.79287]
[1777033241523,35.7,78253.76,0.0,-0.91245,8e-05,8.78817]
[1777033241912,35.7,78253.76,0.0,-0.91245,8e-05,8.78817]
[1777033242019,35.7,78253.76,0.0,-0.91245,8e-05,8.78817]
[1777033242120,35.71,78255.53,0.0,-0.91229,8e-05,8.79978]
[1777033243744,35.71,78256.49,0.0,-0.91221,8e-05,8.80639]
[1777033243778,35.71,78256.49,0.0,-0.91221,8e-05,8.80639]
[1777033245794,35.71,78256.1,0.0,-0.91222,8e-05,8.80535]
[1777033246019,35.71,78256.1,0.0,-0.91222,8e-05,8.80535]
[1777033248834,35.72,78262.64,0.0,-0.91165,8e-05,8.84845]
[1777033250184,35.72,78262.64,0.0,-0.91165,8e-05,8.84845]
[1777033250273,35.72,78262.64,0.0,-0.91165,8e-05,8.84845]
[1777033250820,35.72,78264.27,0.0,-0.91151,8e-05,8.85923]
[1777033251027,35.72,78264.27,0.0,-0.91151,8e-05,8.85923]
[1777033251128,35.73,78264.63,0.0,-0.91139,8e-05,8.86835]
[1777033251855,35.75,78270.48,0.0,-0.91082,8e-05,8.91124]
[1777033252862,35.76,78277.09,0.0,-0.9102,8e-05,8.95826]
[1777033253869,35.77,78284.24,0.0,-0.90954,8e-05,9.00795]
[1777033255883,35.77,78286.95,0.0,-0.9093,8e-05,9.02571]
[1777033256890,35.77,78282.6,0.0,-0.90966,8e-05,8.99911]
[1777033257896,35.78,78276.65,0.0,-0.91014,8e-05,8.96268]
[1777033260597,35.8,78276.39,0.0,-0.91002,8e-05,8.97161]
[1777033260777,35.8,78276.39,0.0,-0.91002,8e-05,8.97161]
[1777033261057,35.8,78276.39,0.0,-0.91002,8e-05,8.97161]
[1777033261271,35.8,78276.39,0.0,-0.91002,8e-05,8.97161]
[1777033262943,35.8,78283.82,0.0,-0.90939,8e-05,9.01918]
[1777033263952,35.8,78287.55,0.0,-0.90907,8e-05,9.0428]
[1777033265154,35.8,78287.55,0.0,-0.90907,8e-05,9.0428]
[1777033265270,35.8,78287.55,0.0,-0.90907,8e-05,9.0428]
[1777033267726,35.81,78285.58,0.0,-0.90922,8e-05,9.03182]
[1777033267772,35.81,78285.58,0.0,-0.90922,8e-05,9.03182]
[1777033267846,35.81,78285.58,0.0,-0.90922,8e-05,9.03182]
[1777033268022,35.81,78285.58,0.0,-0.90922,8e-05,9.03182]
[1777033268894,35.81,78284.86,0.0,-0.90927,8e-05,9.02777]
[1777033269019,35.81,78284.86,0.0,-0.90927,8e-05,9.02777]
[1777033269121,35.81,78285.25,0.0,-0.90923,8e-05,9.03061]
[1777033274994,35.81,78288.35,0.0,-0.90895,8e-05,9.05202]
[1777033275021,35.81,78288.35,0.0,-0.90895,8e-05,9.05202]
[1777033275092,35.81,78288.35,0.0,-0.90895,8e-05,9.05202]
[1777033275272,35.81,78288.35,0.0,-0.90895,8e-05,9.05202]
[1777033280622,35.82,78292.34,0.0,-0.90859,8e-05,9.07903]
[1777033280774,35.82,78292.34,0.0,-0.90859,8e-05,9.07903]
[1777033281210,35.82,78292.34,0.0,-0.90859,8e-05,9.07903]
[1777033281273,35.82,78292.34,0.0,-0.90859,8e-05,9.07903]
[1777033281311,35.82,78292.59,0.0,-0.90856,8e-05,9.08094]
[1777033284703,35.82,78290.19,0.0,-0.90875,8e-05,9.06706]
[1777033284773,35.82,78290.19,0.0,-0.90875,8e-05,9.06706]
[1777033290137,35.82,78288.72,0.0,-0.90884,8e-05,9.06008]
[1777033291143,35.83,78283.27,0.0,-0.90933,8e-05,9.02173]
[1777033293583,35.83,78280.98,0.0,-0.9095,8e-05,9.0084]
[1777033293770,35.83,78280.98,0.0,-0.9095,8e-05,9.0084]
[1777033294823,35.83,78281.05,0.0,-0.90949,8e-05,9.00927]
[1777033295020,35.83,78281.05,0.0,-0.90949,8e-05,9.00927]
[1777033295139,35.83,78281.05,0.0,-0.90949,8e-05,9.00927]
[1777033295294,35.83,78281.05,0.0,-0.90949,8e-05,9.00927]
[1777033295352,35.83,78279.7,0.0,-0.9096,8e-05,9.00134]
[1777033297669,35.83,78277.09,0.0,-0.9098,8e-05,8.98607]
[1777033297770,35.83,78277.09,0.0,-0.9098,8e-05,8.98607]
[1777033298992,35.83,78279.73,0.0,-0.90958,8e-05,9.0029]
[1777033299021,35.83,78279.73,0.0,-0.90958,8e-05,9.0029]
[1777033301587,35.84,78280.32,0.0,-0.90951,8e-05,9.00785]
[1777033301775,35.84,78280.32,0.0,-0.90951,8e-05,9.00785]
[1777033304348,35.84,78282.92,0.0,-0.90928,8e-05,9.0248]
[1777033304521,35.84,78284.91,0.0,-0.90912,8e-05,9.03755]
[1777033304722,35.84,78284.91,0.0,-0.90912,8e-05,9.03755]
[1777033304769,35.84,78284.91,0.0,-0.90912,8e-05,9.03755]
[1777033305242,35.84,78285.04,0.0,-0.9091,8e-05,9.03873]
[1777033306996,35.84,78284.53,0.0,-0.90914,8e-05,9.03594]
[1777033307021,35.84,78284.53,0.0,-0.90914,8e-05,9.03594]
[1777033309883,35.84,78283.3,0.0,-0.90922,8e-05,9.02943]
[1777033310022,35.84,78283.3,0.0,-0.90922,8e-05,9.02943]
[1777033312362,35.84,78283.89,0.0,-0.90916,8e-05,9.03385]
[1777033312430,35.84,78284.97,0.0,-0.90907,8e-05,9.04093]
[1777033312520,35.84,78284.97,0.0,-0.90907,8e-05,9.04093]
[1777033313298,35.86,78285.79,0.0,-0.9089,8e-05,9.05356]
[1777033318333,35.94,78285.94,0.0,-0.90841,8e-05,9.08946]
[1777033318816,35.94,78285.94,0.0,-0.90841,8e-05,9.08946]
[1777033319020,35.94,78285.94,0.0,-0.90841,8e-05,9.08946]
[1777033319172,35.94,78285.94,0.0,-0.90841,8e-05,9.08946]
[1777033319270,35.94,78285.94,0.0,-0.90841,8e-05,9.08946]
[1777033319339,35.95,78286.13,0.0,-0.90831,8e-05,9.09716]
[1777033324375,36.02,78286.98,0.0,-0.90783,8e-05,9.13263]
[1777033325382,36.03,78292.65,0.0,-0.90728,8e-05,9.17353]
[1777033326389,36.04,78296.72,0.0,-0.90687,8e-05,9.20388]
[1777033328188,36.05,78296.74,0.0,-0.9068,8e-05,9.20858]
[1777033328271,36.05,78296.74,0.0,-0.9068,8e-05,9.20858]
[1777033330417,36.08,78290.8,0.0,-0.90712,8e-05,9.18513]
[1777033331423,36.09,78286.02,0.0,-0.90745,8e-05,9.16028]
[1777033332854,36.1,78251.58,0.0,-0.91021,8e-05,8.95288]
[1777033333455,36.1,78233.14,0.0,-0.9117,8e-05,8.83997]
[1777033334461,36.14,78251.11,0.0,-0.91002,8e-05,8.96651]
[1777033335468,36.14,78254.86,0.0,-0.90972,8e-05,8.98953]
[1777033340503,36.14,78255.22,0.0,-0.90969,8e-05,8.99149]
[1777033342517,36.14,78245.44,0.0,-0.91049,8e-05,8.93142]
[1777033347551,36.14,78240.68,0.0,-0.91087,8e-05,8.9025]
[1777033351042,36.14,78242.99,0.0,-0.91068,8e-05,8.9168]
[1777033351275,36.14,78242.99,0.0,-0.91068,8e-05,8.9168]
[1777033352664,36.14,78241.96,0.0,-0.91081,8e-05,8.90574]
[1777033352769,36.14,78241.96,0.0,-0.91081,8e-05,8.90574]
[1777033352870,36.14,78242.4,0.0,-0.91077,8e-05,8.90849]
[1777033353593,36.14,78246.54,0.0,-0.91043,8e-05,8.93391]
[1777033354601,36.14,78251.99,0.0,-0.90998,8e-05,8.96778]
[1777033356431,36.14,78251.99,0.0,-0.90998,8e-05,8.96778]
[1777033356527,36.14,78254.23,0.0,-0.9098,8e-05,8.98192]
[1777033360645,36.15,78260.8,0.0,-0.90924,8e-05,9.02407]
[1777033361652,36.15,78271.83,0.0,-0.90833,8e-05,9.09237]
[1777033362659,36.15,78267.93,0.0,-0.90865,8e-05,9.0685]
[1777033363666,36.15,78263.05,0.0,-0.90904,8e-05,9.03865]
[1777033366672,36.15,78264.77,0.0,-0.90889,8e-05,9.04979]
[1777033366771,36.15,78264.77,0.0,-0.90889,8e-05,9.04979]
[1777033367218,36.15,78264.77,0.0,-0.90889,8e-05,9.04979]
[1777033367269,36.15,78264.77,0.0,-0.90889,8e-05,9.04979]
[1777033367319,36.15,78265.43,0.0,-0.90883,8e-05,9.05439]
[1777033369708,36.15,78261.51,0.0,-0.90915,8e-05,9.03079]
[1777033372412,36.15,78259.41,0.0,-0.90931,8e-05,9.01817]
[1777033372524,36.15,78261.54,0.0,-0.90914,8e-05,9.0316]
[1777033377764,36.16,78261.33,0.0,-0.90913,8e-05,9.0322]
[1777033379778,36.16,78265.45,0.0,-0.90878,8e-05,9.05824]
[1777033381328,36.16,78265.45,0.0,-0.90878,8e-05,9.05824]
[1777033381519,36.16,78266.36,0.0,-0.9087,8e-05,9.06447]
[1777033381908,36.16,78266.36,0.0,-0.9087,8e-05,9.06447]
[1777033382021,36.16,78266.36,0.0,-0.9087,8e-05,9.06447]
[1777033382122,36.16,78266.53,0.0,-0.90868,8e-05,9.06581]
[1777033387833,36.16,78275.58,0.0,-0.90791,8e-05,9.1231]
[1777033389348,36.16,78275.58,0.0,-0.90791,8e-05,9.1231]
[1777033389375,36.16,78275.89,0.0,-0.90788,8e-05,9.12547]
[1777033389522,36.16,78275.89,0.0,-0.90788,8e-05,9.12547]
[1777033392136,36.16,78279.23,0.0,-0.9076,8e-05,9.14632]
[1777033392272,36.16,78279.23,0.0,-0.9076,8e-05,9.14632]
[1777033395206,36.17,78277.57,0.0,-0.90774,8e-05,9.13637]
[1777033395270,36.17,78277.57,0.0,-0.90774,8e-05,9.13637]
[1777033395370,36.17,78278.82,0.0,-0.90763,8e-05,9.1446]
[1777033400927,36.17,78278.88,0.0,-0.90761,8e-05,9.14588]
[1777033404666,36.17,78278.92,0.0,-0.9076,8e-05,9.14656]
[1777033404779,36.17,78278.92,0.0,-0.9076,8e-05,9.14656]
[1777033409358,36.17,78280.58,0.0,-0.90745,8e-05,9.15739]
[1777033409362,36.17,78280.58,0.0,-0.90745,8e-05,9.15739]
[1777033409459,36.17,78281.44,0.0,-0.90738,8e-05,9.16284]
[1777033409518,36.17,78281.44,0.0,-0.90738,8e-05,9.16284]
[1777033414019,36.17,78286.66,0.0,-0.90698,8e-05,9.19096]
[1777033415946,36.17,78288.4,0.0,-0.90683,8e-05,9.20183]
[1777033416022,36.17,78288.4,0.0,-0.90683,8e-05,9.20183]
[1777033417040,36.17,78292.68,0.0,-0.90648,8e-05,9.22851]
[1777033418797,36.17,78294.34,0.0,-0.90634,8e-05,9.23884]
[1777033419024,36.17,78294.34,0.0,-0.90634,8e-05,9.23884]
[1777033419055,36.17,78293.58,0.0,-0.9064,8e-05,9.23411]
[1777033423084,36.17,78299.98,0.0,-0.90586,8e-05,9.27396]
[1777033424091,36.17,78308.37,0.0,-0.90516,8e-05,9.3262]
[1777033425098,36.17,78312.24,0.0,-0.90483,8e-05,9.35023]
[1777033426105,36.17,78316.79,0.0,-0.90445,8e-05,9.37851]
[1777033427803,36.17,78318.26,0.0,-0.90432,9e-05,9.38814]
[1777033428021,36.17,78318.26,0.0,-0.90432,9e-05,9.38814]
[1777033432148,36.18,78325.49,0.0,-0.90367,9e-05,9.43548]
[1777033434683,36.18,78328.63,0.0,-0.90339,9e-05,9.45587]
[1777033434772,36.18,78328.63,0.0,-0.90339,9e-05,9.45587]
[1777033438074,36.18,78328.18,0.0,-0.90342,9e-05,9.45407]
[1777033438270,36.18,78328.18,0.0,-0.90342,9e-05,9.45407]
[1777033438278,36.18,78326.92,0.0,-0.90352,9e-05,9.44651]
[1777033438524,36.18,78326.92,0.0,-0.90352,9e-05,9.44651]
[1777033441826,36.18,78327.91,0.0,-0.90342,9e-05,9.45389]
[1777033443224,36.19,78332.42,0.0,-0.90302,9e-05,9.48311]
[1777033443964,36.19,78332.42,0.0,-0.90302,9e-05,9.48311]
[1777033444022,36.19,78332.42,0.0,-0.90302,9e-05,9.48311]
[1777033445045,36.19,78334.45,0.0,-0.90284,9e-05,9.49628]
[1777033445271,36.19,78334.45,0.0,-0.90284,9e-05,9.49628]
[1777033445370,36.19,78335.01,0.0,-0.90279,9e-05,9.5002]
[1777033448261,36.19,78343.84,0.0,-0.90201,9e-05,9.55694]
[1777033449268,36.19,78344.71,0.0,-0.90193,9e-05,9.56273]
[1777033449962,36.19,78344.71,0.0,-0.90193,9e-05,9.56273]
[1777033450020,36.19,78344.71,0.0,-0.90193,9e-05,9.56273]
[1777033455310,36.2,78344.19,0.0,-0.90195,9e-05,9.56133]
[1777033460345,36.2,78345.56,0.0,-0.90181,9e-05,9.57155]
[1777033462359,36.2,78353.96,0.0,-0.90107,9e-05,9.62516]
[1777033463366,36.2,78354.51,0.0,-0.90102,9e-05,9.62885]
[1777033465554,36.2,78353.08,0.0,-0.90114,9e-05,9.62003]
[1777033465770,36.2,78353.74,0.0,-0.90108,9e-05,9.62443]
[1777033466533,36.2,78353.74,0.0,-0.90108,9e-05,9.62443]
[1777033466548,36.2,78353.36,0.0,-0.90111,9e-05,9.62225]
[1777033466769,36.2,78353.36,0.0,-0.90111,9e-05,9.62225]
[1777033471422,36.21,78356.03,0.0,-0.90091,9e-05,9.63527]
[1777033473237,36.21,78356.46,0.0,-0.90087,9e-05,9.63819]
[1777033473269,36.21,78356.46,0.0,-0.90087,9e-05,9.63819]
[1777033479479,36.21,78355.44,0.0,-0.90094,9e-05,9.63314]
[1777033483507,36.21,78358.83,0.0,-0.90063,9e-05,9.65537]
[1777033488444,36.21,78358.64,0.0,-0.90064,9e-05,9.65485]
[1777033488521,36.21,78358.64,0.0,-0.90064,9e-05,9.65485]
[1777033489521,36.21,78358.86,0.0,-0.90061,9e-05,9.65641]
[1777033489549,36.21,78358.19,0.0,-0.90067,9e-05,9.65235]
[1777033489771,36.21,78358.19,0.0,-0.90067,9e-05,9.65235]
[1777033495591,36.22,78365.3,0.0,-0.90003,9e-05,9.69838]
[1777033497579,36.22,78365.3,0.0,-0.90003,9e-05,9.69838]
[1777033496598,36.22,78369.38,0.0,-0.89967,9e-05,9.72435]
[1777033497769,36.22,78369.38,0.0,-0.89967,9e-05,9.72435]
[1777033497855,36.22,78364.26,0.0,-0.90012,9e-05,9.69198]
[1777033500626,36.22,78354.89,0.0,-0.90094,9e-05,9.63309]
[1777033501633,36.22,78338.59,0.0,-0.90234,9e-05,9.53055]
[1777033502640,36.22,78340.79,0.0,-0.90215,9e-05,9.54474]
[1777033504155,36.22,78340.79,0.0,-0.90215,9e-05,9.54474]
[1777033504272,36.22,78340.79,0.0,-0.90215,9e-05,9.54474]
[1777033505767,36.22,78343.37,0.0,-0.90191,9e-05,9.56191]
[1777033506021,36.22,78343.37,0.0,-0.90191,9e-05,9.56191]
[1777033506107,36.22,78343.59,0.0,-0.90189,9e-05,9.56359]
[1777033507675,36.22,78339.97,0.0,-0.9022,9e-05,9.5411]
[1777033511703,36.22,78343.98,0.0,-0.90184,9e-05,9.56759]
[1777033513600,36.22,78343.98,0.0,-0.90184,9e-05,9.56759]
[1777033513769,36.22,78342.96,0.0,-0.90192,9e-05,9.56145]
[1777033517328,36.23,78342.89,0.0,-0.90191,9e-05,9.56188]
[1777033517522,36.23,78342.89,0.0,-0.90191,9e-05,9.56188]
[1777033517621,36.23,78342.89,0.0,-0.90191,9e-05,9.56246]
[1777033517770,36.23,78342.89,0.0,-0.90191,9e-05,9.56246]
[1777033517771,36.23,78343.17,0.0,-0.90188,9e-05,9.56423]
[1777033522779,36.23,78342.96,0.0,-0.90188,9e-05,9.56436]
[1777033526838,36.23,78342.01,0.0,-0.90195,9e-05,9.55927]
[1777033527019,36.23,78342.01,0.0,-0.90195,9e-05,9.55927]
[1777033532318,36.24,78344.55,0.0,-0.90171,9e-05,9.57668]
[1777033535852,36.24,78344.39,0.0,-0.90175,9e-05,9.57187]
[1777033536019,36.24,78344.39,0.0,-0.90175,9e-05,9.57187]
[1777033538432,36.24,78343.0,0.0,-0.90186,9e-05,9.5637]
[1777033538524,36.24,78343.0,0.0,-0.90186,9e-05,9.5637]
[1777033538603,36.24,78329.63,0.0,-0.903,9e-05,9.48042]
[1777033541283,36.24,78329.8,0.0,-0.90298,9e-05,9.48192]
[1777033541527,36.24,78329.8,0.0,-0.90298,9e-05,9.48192]
[1777033546948,36.25,78333.27,0.0,-0.90264,9e-05,9.50671]
[1777033548182,36.25,78333.27,0.0,-0.90264,9e-05,9.50671]
[1777033548276,36.25,78333.27,0.0,-0.90264,9e-05,9.50671]
[1777033548377,36.25,78339.11,0.0,-0.90213,9e-05,9.54419]
[1777033549818,36.25,78339.5,0.0,-0.9021,9e-05,9.54665]
[1777033550021,36.25,78339.5,0.0,-0.9021,9e-05,9.54665]
[1777033550089,36.25,78339.48,0.0,-0.90209,9e-05,9.54717]
[1777033556155,36.26,78339.29,0.0,-0.90209,9e-05,9.54724]
[1777033556272,36.26,78339.29,0.0,-0.90209,9e-05,9.54724]
[1777033562297,36.26,78341.67,0.0,-0.90186,9e-05,9.56404]
[1777033562522,36.26,78341.67,0.0,-0.90186,9e-05,9.56404]
[1777033562551,36.26,78341.74,0.0,-0.90184,9e-05,9.56505]
[1777033562910,36.26,78341.74,0.0,-0.90184,9e-05,9.56505]
[1777033563021,36.26,78341.74,0.0,-0.90184,9e-05,9.56505]
[1777033568290,36.26,78341.79,0.0,-0.90182,9e-05,9.56676]
[1777033568519,36.26,78341.79,0.0,-0.90182,9e-05,9.56676]
[1777033569163,36.26,78342.17,0.0,-0.90178,9e-05,9.56943]
[1777033569274,36.26,78342.17,0.0,-0.90178,9e-05,9.56943]
[1777033569371,36.26,78342.4,0.0,-0.90176,9e-05,9.57114]
[1777033572010,36.27,78341.34,0.0,-0.90184,9e-05,9.56502]
[1777033577158,36.27,78341.02,0.0,-0.90185,9e-05,9.56466]
[1777033580816,36.27,78341.62,0.0,-0.90178,9e-05,9.56925]
[1777033581024,36.27,78341.62,0.0,-0.90178,9e-05,9.56925]
[1777033581186,36.27,78340.38,0.0,-0.90189,9e-05,9.56172]
[1777033586221,36.28,78337.48,0.0,-0.90212,9e-05,9.54489]
[1777033588235,36.28,78315.72,0.0,-0.90397,9e-05,9.40912]
[1777033589242,36.28,78315.37,0.0,-0.904,9e-05,9.40703]
[1777033590986,36.28,78317.73,0.0,-0.90379,9e-05,9.42226]
[1777033591024,36.28,78317.73,0.0,-0.90379,9e-05,9.42226]
[1777033596346,36.28,78319.27,0.0,-0.90369,9e-05,9.4277]
[1777033596530,36.28,78319.27,0.0,-0.90369,9e-05,9.4277]
[1777033596630,36.28,78319.36,0.0,-0.90369,9e-05,9.42833]
[1777033602352,36.28,78319.61,0.0,-0.90365,9e-05,9.43063]
[1777033607442,36.29,78321.95,0.0,-0.90342,9e-05,9.44743]
[1777033612478,36.29,78322.12,0.0,-0.90338,9e-05,9.45059]
[1777033618520,36.3,78321.29,0.0,-0.90342,9e-05,9.44793]
[1777033623556,36.3,78322.63,0.0,-0.90327,9e-05,9.45849]
[1777033628590,36.31,78321.87,0.0,-0.90331,9e-05,9.45583]
[1777033634632,36.31,78322.21,0.0,-0.90324,9e-05,9.46045]
[1777033640675,36.32,78321.54,0.0,-0.90327,9e-05,9.45878]
[1777033646716,36.32,78323.84,0.0,-0.90304,9e-05,9.47558]
[1777033651752,36.33,78322.24,0.0,-0.90319,9e-05,9.4626]
[1777033655779,36.33,78314.71,0.0,-0.90381,9e-05,9.41722]
[1777033660818,36.33,78313.5,0.0,-0.9039,8e-05,9.41014]
[1777033663838,36.33,78298.61,0.0,-0.90515,8e-05,9.3181]
[1777033665576,36.33,78293.56,0.0,-0.90558,8e-05,9.28652]
[1777033670888,36.33,78292.95,0.0,-0.90564,8e-05,9.28227]
[1777033677937,36.33,78292.05,0.0,-0.90572,8e-05,9.27602]
[1777033679952,36.33,78288.74,0.0,-0.906,8e-05,9.25532]
[1777033680959,36.33,78279.82,0.0,-0.90675,8e-05,9.20005]
[1777033681968,36.33,78278.51,0.0,-0.90686,8e-05,9.19196]
[1777033687002,36.33,78277.7,0.0,-0.90692,8e-05,9.18703]
[1777033688464,36.33,78277.7,0.0,-0.90692,8e-05,9.18703]
[1777033688519,36.33,78277.7,0.0,-0.90692,8e-05,9.18703]
[1777033688620,36.33,78272.25,0.0,-0.90737,8e-05,9.15348]
[1777033693538,36.33,78269.2,0.0,-0.90762,8e-05,9.13494]
[1777033693774,36.33,78269.2,0.0,-0.90762,8e-05,9.13494]
[1777033693563,36.33,78267.81,0.0,-0.90774,8e-05,9.12656]
[1777033699087,36.33,78269.31,0.0,-0.9076,8e-05,9.13628]
[1777033704509,36.33,78269.31,0.0,-0.9076,8e-05,9.13628]
[1777033706523,36.33,78269.28,0.0,-0.9076,8e-05,9.13655]
[1777033710171,36.33,78269.25,0.0,-0.9076,8e-05,9.13661]
[1777033710271,36.33,78269.25,0.0,-0.9076,8e-05,9.13661]
[1777033710370,36.33,78270.78,0.0,-0.90747,8e-05,9.14614]
[1777033711283,36.33,78270.78,0.0,-0.90747,8e-05,9.14614]
[1777033711524,36.33,78270.78,0.0,-0.90747,8e-05,9.14614]
[1777033717378,36.33,78271.24,0.0,-0.90748,8e-05,9.14413]
[1777033717528,36.33,78271.24,0.0,-0.90748,8e-05,9.14413]
[1777033717772,36.33,78271.24,0.0,-0.90748,8e-05,9.14413]
[1777033717623,36.33,78271.24,0.0,-0.90747,8e-05,9.14434]
[1777033718033,36.33,78271.24,0.0,-0.90747,8e-05,9.14434]
[1777033718271,36.33,78271.24,0.0,-0.90747,8e-05,9.14434]
[1777033724263,36.33,78271.81,0.0,-0.90742,8e-05,9.148]
[1777033729298,36.33,78274.31,0.0,-0.90722,8e-05,9.16347]
[1777033730566,36.33,78274.31,0.0,-0.90722,8e-05,9.16347]
[1777033730769,36.33,78274.31,0.0,-0.90722,8e-05,9.16347]
[1777033730620,36.33,78272.85,0.0,-0.90734,8e-05,9.15446]
[1777033731278,36.33,78272.85,0.0,-0.90734,8e-05,9.15446]
[1777033731520,36.33,78272.85,0.0,-0.90734,8e-05,9.15446]
[1777033733791,36.33,78272.39,0.0,-0.90738,8e-05,9.15162]
[1777033734019,36.33,78272.52,0.0,-0.90737,8e-05,9.15242]
[1777033735063,36.33,78270.38,0.0,-0.90754,8e-05,9.13923]
[1777033735269,36.33,78270.38,0.0,-0.90754,8e-05,9.13923]
[1777033735624,36.33,78270.38,0.0,-0.90754,8e-05,9.13923]
[1777033735775,36.33,78270.38,0.0,-0.90754,8e-05,9.13923]
[1777033735723,36.33,78267.82,0.0,-0.90775,8e-05,9.12348]
[1777033738742,36.33,78267.17,0.0,-0.90781,8e-05,9.11957]
[1777033738775,36.33,78267.17,0.0,-0.90781,8e-05,9.11957]
[1777033739464,36.33,78268.07,0.0,-0.90773,8e-05,9.12517]
[1777033739526,36.33,78268.07,0.0,-0.90773,8e-05,9.12517]
[1777033739612,36.34,78267.48,0.0,-0.90778,8e-05,9.12158]
[1777033742019,36.34,78268.54,0.0,-0.90769,8e-05,9.12821]
[1777033742270,36.34,78268.54,0.0,-0.90769,8e-05,9.12821]
[1777033746522,36.34,78270.71,0.0,-0.90751,8e-05,9.14171]
[1777033746771,36.34,78270.71,0.0,-0.90751,8e-05,9.14171]
[1777033746624,36.34,78273.01,0.0,-0.90732,8e-05,9.15591]
[1777033747077,36.34,78273.01,0.0,-0.90732,8e-05,9.15591]
[1777033747275,36.34,78273.01,0.0,-0.90732,8e-05,9.15591]
[1777033751212,36.34,78273.85,0.0,-0.90725,8e-05,9.1611]
[1777033751274,36.34,78273.85,0.0,-0.90725,8e-05,9.1611]
[1777033756489,36.34,78275.88,0.0,-0.90708,8e-05,9.17363]
[1777033757115,36.34,78275.88,0.0,-0.90708,8e-05,9.17363]
[1777033757273,36.34,78275.88,0.0,-0.90708,8e-05,9.17363]
[1777033757791,36.34,78275.88,0.0,-0.90708,8e-05,9.17363]
[1777033757496,36.34,78277.53,0.0,-0.90694,8e-05,9.1838]
[1777033758023,36.34,78277.53,0.0,-0.90694,8e-05,9.1838]
[1777033758848,36.34,78277.53,0.0,-0.90694,8e-05,9.1838]
[1777033759019,36.34,78280.53,0.0,-0.90669,8e-05,9.20231]
[1777033759645,36.34,78280.53,0.0,-0.90669,8e-05,9.20231]
[1777033759769,36.34,78280.53,0.0,-0.90669,8e-05,9.20231]
[1777033759723,36.34,78283.87,0.0,-0.90642,8e-05,9.2229]
[1777033761573,36.34,78283.81,0.0,-0.90642,8e-05,9.22245]
[1777033761770,36.34,78283.81,0.0,-0.90642,8e-05,9.22245]
[1777033761602,36.34,78283.01,0.0,-0.90649,8e-05,9.21742]
[1777033762532,36.33,78282.87,0.0,-0.9065,8e-05,9.21649]
[1777033763139,36.33,78282.87,0.0,-0.9065,8e-05,9.21649]
[1777033763269,36.33,78282.87,0.0,-0.9065,8e-05,9.21649]
[1777033767938,36.33,78284.88,0.0,-0.90634,8e-05,9.22853]
[1777033768023,36.33,78284.88,0.0,-0.90634,8e-05,9.22853]
[1777033769581,36.33,78290.54,0.0,-0.90587,8e-05,9.26341]
[1777033774422,36.33,78290.72,0.0,-0.9059,8e-05,9.2592]
[1777033774522,36.33,78290.72,0.0,-0.9059,8e-05,9.2592]
[1777033774567,36.33,78290.72,0.0,-0.90591,8e-05,9.25893]
[1777033774959,36.33,78290.72,0.0,-0.90591,8e-05,9.25893]
[1777033775021,36.33,78290.72,0.0,-0.90591,8e-05,9.25893]
[1777033780373,36.33,78293.35,0.0,-0.9057,8e-05,9.2747]
[1777033780523,36.33,78293.35,0.0,-0.9057,8e-05,9.2747]
[1777033780690,36.33,78293.35,0.0,-0.9057,8e-05,9.2747]
[1777033780770,36.33,78293.35,0.0,-0.9057,8e-05,9.2747]
[1777033780746,36.33,78293.47,0.0,-0.90569,8e-05,9.27514]
[1777033781665,36.33,78293.96,0.0,-0.90565,8e-05,9.27802]
[1777033788714,36.33,78293.66,0.0,-0.90569,8e-05,9.27509]
[1777033790790,36.33,78293.67,0.0,-0.90569,8e-05,9.275]
[1777033791025,36.33,78293.67,0.0,-0.90569,8e-05,9.27485]
[1777033795308,36.33,78293.29,0.0,-0.90573,8e-05,9.27207]
[1777033795382,36.33,78293.29,0.0,-0.90573,8e-05,9.27192]
[1777033800799,36.32,78294.05,0.0,-0.90568,8e-05,9.2758]
[1777033805537,36.32,78294.72,0.0,-0.90563,8e-05,9.27932]
[1777033805599,36.32,78294.72,0.0,-0.90563,8e-05,9.27932]
[1777033805755,36.32,78294.72,0.0,-0.90563,8e-05,9.27932]
[1777033805833,36.32,78294.52,0.0,-0.90565,8e-05,9.27794]
[1777033806656,36.32,78294.52,0.0,-0.90565,8e-05,9.27794]
[1777033806840,36.32,78294.61,0.0,-0.90565,8e-05,9.27835]
[1777033808072,36.32,78294.55,0.0,-0.90565,8e-05,9.27784]
[1777033808089,36.32,78294.55,0.0,-0.90565,8e-05,9.27784]
[1777033808123,36.32,78294.55,0.0,-0.90565,8e-05,9.27784]
[1777033808232,36.32,78294.55,0.0,-0.90565,8e-05,9.27784]
[1777033813890,36.32,78294.51,0.0,-0.90567,8e-05,9.27674]
[1777033815904,36.32,78289.1,0.0,-0.90613,8e-05,9.24293]
[1777033816912,36.32,78278.16,0.0,-0.90704,8e-05,9.17518]
[1777033817918,36.32,78277.89,0.0,-0.90706,8e-05,9.17353]
[1777033822953,36.32,78276.25,0.0,-0.90719,8e-05,9.16362]
[1777033827992,36.32,78273.32,0.0,-0.90743,8e-05,9.14588]
[1777033828996,36.32,78263.17,0.0,-0.90827,8e-05,9.08347]
[1777033830007,36.32,78265.38,0.0,-0.90809,8e-05,9.09683]
[1777033835038,36.32,78265.37,0.0,-0.90815,8e-05,9.09071]
[1777033836045,36.32,78261.88,0.0,-0.90844,8e-05,9.06902]
[1777033837052,36.32,78268.43,0.0,-0.9079,8e-05,9.10912]
[1777033839066,36.31,78271.1,0.0,-0.90769,8e-05,9.12504]
[1777033841278,36.31,78271.19,0.0,-0.90769,8e-05,9.12533]
[1777033841379,36.31,78270.99,0.0,-0.90771,8e-05,9.12383]
[1777033847030,36.31,78271.45,0.0,-0.90769,8e-05,9.12539]
[1777033853164,36.31,78273.23,0.0,-0.90752,8e-05,9.13748]
[1777033858199,36.32,78272.95,0.0,-0.90754,8e-05,9.13655]
[1777033859205,36.32,78280.1,0.0,-0.90694,8e-05,9.18084]
[1777033860213,36.32,78286.93,0.0,-0.90637,8e-05,9.22317]
[1777033861643,36.32,78286.93,0.0,-0.90637,8e-05,9.22317]
[1777033861744,36.32,78288.46,0.0,-0.90624,8e-05,9.2327]
[1777033863612,36.32,78288.83,0.0,-0.90621,8e-05,9.23499]
[1777033863713,36.32,78289.01,0.0,-0.9062,8e-05,9.23614]
[1777033864241,36.32,78292.52,0.0,-0.9059,8e-05,9.25789]
[1777033869276,36.32,78295.81,0.0,-0.90563,8e-05,9.27818]
[1777033874311,36.32,78295.22,0.0,-0.90568,8e-05,9.2743]
[1777033877331,36.32,78285.63,0.0,-0.90648,8e-05,9.21478]
[1777033880353,36.32,78283.98,0.0,-0.90662,8e-05,9.20466]
[1777033885388,36.32,78286.2,0.0,-0.90643,8e-05,9.21869]
[1777033890423,36.32,78286.82,0.0,-0.90638,8e-05,9.22278]
[1777033895457,36.32,78287.55,0.0,-0.90635,8e-05,9.2226]
[1777033900493,36.32,78288.35,0.0,-0.90628,8e-05,9.22776]
[1777033903514,36.32,78295.06,0.0,-0.90572,8e-05,9.26947]
[1777033908549,36.32,78292.27,0.0,-0.90596,8e-05,9.25211]
[1777033913584,36.32,78291.91,0.0,-0.90599,8e-05,9.24988]
[1777033915601,36.32,78287.7,0.0,-0.90634,8e-05,9.2238]
[1777033920288,36.32,78286.35,0.0,-0.90645,8e-05,9.2156]
[1777033923998,36.32,78282.42,0.0,-0.90677,8e-05,9.19145]
[1777033923656,36.32,78277.78,0.0,-0.90716,8e-05,9.16287]
[1777033924025,36.32,78277.78,0.0,-0.90716,8e-05,9.16287]
[1777033925939,36.32,78277.62,0.0,-0.90717,8e-05,9.162]
[1777033926027,36.32,78276.42,0.0,-0.90727,8e-05,9.15471]
[1777033926678,36.32,78276.58,0.0,-0.90725,8e-05,9.15582]
[1777033927685,36.32,78271.17,0.0,-0.9077,8e-05,9.12259]
[1777033928692,36.32,78265.24,0.0,-0.90819,8e-05,9.08626]
[1777033930308,36.32,78264.56,0.0,-0.90824,8e-05,9.08231]
[1777033930524,36.32,78264.56,0.0,-0.90824,8e-05,9.08231]
[1777033932934,36.32,78261.98,0.0,-0.90844,8e-05,9.06693]
[1777033933021,36.32,78261.98,0.0,-0.90844,8e-05,9.06693]
[1777033936413,36.32,78259.19,0.0,-0.90866,8e-05,9.05084]
[1777033936528,36.32,78259.19,0.0,-0.90866,8e-05,9.05084]
[1777033937059,36.32,78259.08,0.0,-0.90866,8e-05,9.05044]
[1777033937268,36.32,78259.08,0.0,-0.90866,8e-05,9.05044]
[1777033937755,36.32,78258.57,0.0,-0.9087,8e-05,9.04759]
[1777033942790,36.33,78259.79,0.0,-0.90858,8e-05,9.05648]
[1777033943783,36.33,78259.79,0.0,-0.90858,8e-05,9.05648]
[1777033944021,36.33,78259.79,0.0,-0.90858,8e-05,9.05648]
[1777033944990,36.33,78258.59,0.0,-0.90868,8e-05,9.04938]
[1777033945019,36.33,78258.59,0.0,-0.90868,8e-05,9.04938]
[1777033945027,36.33,78254.54,0.0,-0.90901,8e-05,9.02482]
[1777033947966,36.33,78256.99,0.0,-0.9088,8e-05,9.04047]
[1777033948026,36.33,78256.99,0.0,-0.9088,8e-05,9.04047]
[1777033949230,36.33,78257.39,0.0,-0.90876,8e-05,9.04348]
[1777033949270,36.33,78257.39,0.0,-0.90876,8e-05,9.04348]
[1777033949839,36.33,78256.76,0.0,-0.9088,8e-05,9.03989]
[1777033954873,36.34,78250.56,0.0,-0.90933,8e-05,8.99851]
[1777033955881,36.34,78255.36,0.0,-0.90894,8e-05,9.02825]
[1777033956430,36.34,78255.36,0.0,-0.90894,8e-05,9.02825]
[1777033956526,36.34,78255.36,0.0,-0.90894,8e-05,9.02825]
[1777033959214,36.34,78254.45,0.0,-0.909,8e-05,9.0235]
[1777033959274,36.34,78254.45,0.0,-0.909,8e-05,9.0235]
[1777033964943,36.34,78255.48,0.0,-0.90889,8e-05,9.03151]
[1777033965850,36.34,78255.48,0.0,-0.90889,8e-05,9.03151]
[1777033966022,36.34,78255.48,0.0,-0.90889,8e-05,9.03151]
[1777033967110,36.34,78255.35,0.0,-0.9089,8e-05,9.03126]
[1777033967268,36.34,78255.35,0.0,-0.9089,8e-05,9.03126]
[1777033967965,36.34,78255.45,0.0,-0.90888,8e-05,9.03215]
[1777033973001,36.35,78254.42,0.0,-0.90895,8e-05,9.02726]
[1777033973780,36.35,78254.42,0.0,-0.90895,8e-05,9.02726]
[1777033974020,36.35,78254.42,0.0,-0.90895,8e-05,9.02726]
[1777033978842,36.35,78252.92,0.0,-0.90905,8e-05,9.01947]
[1777033979018,36.35,78252.92,0.0,-0.90905,8e-05,9.01947]
[1777033982221,36.35,78253.06,0.0,-0.90903,8e-05,9.0215]
[1777033982270,36.35,78253.06,0.0,-0.90903,8e-05,9.0215]
[1777033983518,36.35,78254.98,0.0,-0.90886,8e-05,9.03355]
[1777033983769,36.35,78254.98,0.0,-0.90886,8e-05,9.03355]
[1777033984078,36.35,78255.04,0.0,-0.90886,8e-05,9.03418]
[1777033986092,36.36,78261.01,0.0,-0.90836,8e-05,9.07133]
[1777033987099,36.36,78271.58,0.0,-0.90749,8e-05,9.13655]
[1777033988106,36.36,78270.36,0.0,-0.90758,8e-05,9.12915]
[1777033991127,36.37,78274.03,0.0,-0.90721,8e-05,9.15713]
[1777033992134,36.38,78284.51,0.0,-0.90627,8e-05,9.22666]
[1777033993141,36.39,78286.53,0.0,-0.90605,8e-05,9.24291]
[1777033994993,36.39,78286.53,0.0,-0.90605,8e-05,9.24291]
[1777033995026,36.39,78286.53,0.0,-0.90605,8e-05,9.24291]
[1777034000190,36.39,78284.61,0.0,-0.90618,8e-05,9.23351]
[1777034002204,36.39,78276.34,0.0,-0.90685,8e-05,9.18316]
[1777034004218,36.41,78274.8,0.0,-0.90687,8e-05,9.18211]
[1777034006357,36.42,78275.28,0.0,-0.90677,8e-05,9.18926]
[1777034006520,36.42,78275.28,0.0,-0.90677,8e-05,9.18926]
[1777034007294,36.44,78274.95,0.0,-0.90668,8e-05,9.19535]
[1777034007519,36.44,78274.95,0.0,-0.90668,8e-05,9.19535]
[1777034007620,36.45,78275.02,0.0,-0.90662,8e-05,9.19974]
[1777034013035,36.46,78275.16,0.0,-0.90659,8e-05,9.2003]
[1777034013270,36.46,78275.3,0.0,-0.90657,8e-05,9.20194]
[1777034017353,36.48,78271.64,0.0,-0.90676,8e-05,9.18757]
[1777034017521,36.48,78271.64,0.0,-0.90676,8e-05,9.18757]
[1777034017751,36.48,78271.64,0.0,-0.90676,8e-05,9.18757]
[1777034017769,36.48,78271.64,0.0,-0.90676,8e-05,9.18757]
[1777034017852,36.5,78272.04,0.0,-0.90662,8e-05,9.19798]
[1777034022344,36.51,78263.31,0.0,-0.90727,8e-05,9.14947]
[1777034023350,36.52,78262.59,0.0,-0.90727,8e-05,9.14969]
[1777034026934,36.54,78262.36,0.0,-0.90716,8e-05,9.1574]
[1777034027019,36.54,78262.36,0.0,-0.90716,8e-05,9.1574]
[1777034027113,36.55,78269.7,0.0,-0.90649,8e-05,9.20734]
[1777034028386,36.55,78264.25,0.0,-0.90693,8e-05,9.17423]
[1777034030263,36.56,78263.91,0.0,-0.9069,8e-05,9.17642]
[1777034030278,36.56,78263.91,0.0,-0.9069,8e-05,9.17642]
[1777034033420,36.59,78259.08,0.0,-0.90712,8e-05,9.15969]
[1777034036656,36.6,78259.32,0.0,-0.90704,8e-05,9.16598]
[1777034036769,36.6,78259.32,0.0,-0.90704,8e-05,9.16598]
[1777034038488,36.62,78259.02,0.0,-0.90695,8e-05,9.17269]
[1777034038520,36.62,78259.02,0.0,-0.90695,8e-05,9.17269]
[1777034038579,36.62,78259.06,0.0,-0.90694,8e-05,9.17335]
[1777034044175,36.62,78261.21,0.0,-0.90673,8e-05,9.18857]
[1777034044270,36.62,78261.21,0.0,-0.90673,8e-05,9.18857]
[1777034046744,36.63,78259.55,0.0,-0.90686,8e-05,9.17916]
[1777034046773,36.63,78259.55,0.0,-0.90686,8e-05,9.17916]
[1777034052122,36.63,78256.92,0.0,-0.90705,8e-05,9.16505]
[1777034052269,36.63,78256.95,0.0,-0.90704,8e-05,9.16524]
[1777034052367,36.63,78256.95,0.0,-0.90704,8e-05,9.16524]
[1777034052519,36.63,78256.95,0.0,-0.90704,8e-05,9.16524]
[1777034052620,36.63,78256.62,0.0,-0.90707,8e-05,9.16323]
[1777034058492,36.63,78253.53,0.0,-0.90733,8e-05,9.14431]
[1777034058520,36.63,78253.53,0.0,-0.90733,8e-05,9.14431]
[1777034060618,36.63,78249.26,0.0,-0.90768,8e-05,9.11825]
[1777034061625,36.63,78245.54,0.0,-0.90798,8e-05,9.09559]
[1777034064997,36.63,78248.84,0.0,-0.90771,8e-05,9.1159]
[1777034065019,36.63,78248.84,0.0,-0.90771,8e-05,9.1159]
[1777034066845,36.63,78246.89,0.0,-0.90787,8e-05,9.10412]
[1777034067023,36.63,78246.89,0.0,-0.90787,8e-05,9.10412]
[1777034067064,36.63,78246.36,0.0,-0.90791,8e-05,9.10096]
[1777034068674,36.63,78241.11,0.0,-0.90833,8e-05,9.06913]
[1777034070470,36.63,78242.67,0.0,-0.90821,8e-05,9.07877]
[1777034070518,36.63,78242.67,0.0,-0.90821,8e-05,9.07877]
[1777034074270,36.63,78242.85,0.0,-0.90823,8e-05,9.07548]
[1777034074522,36.63,78242.85,0.0,-0.90823,8e-05,9.07548]
[1777034076738,36.63,78238.29,0.0,-0.90859,8e-05,9.04812]
[1777034078752,36.64,78231.57,0.0,-0.90913,8e-05,9.00762]
[1777034081031,36.64,78229.29,0.0,-0.90931,8e-05,8.994]
[1777034081099,36.64,78219.45,0.0,-0.91011,8e-05,8.93458]
[1777034081773,36.64,78215.52,0.0,-0.91042,8e-05,8.91075]
[1777034084304,36.64,78216.61,0.0,-0.91034,8e-05,8.9169]
[1777034089829,36.63,78215.88,0.0,-0.91042,8e-05,8.91091]
[1777034092850,36.63,78219.6,0.0,-0.91012,8e-05,8.93322]
[1777034093246,36.63,78219.6,0.0,-0.91012,8e-05,8.93322]
[1777034093270,36.63,78219.6,0.0,-0.91012,8e-05,8.93322]
[1777034093934,36.63,78219.6,0.0,-0.91012,8e-05,8.93322]
[1777034094028,36.63,78219.6,0.0,-0.91012,8e-05,8.93322]
[1777034094036,36.63,78219.92,0.0,-0.9101,8e-05,8.93506]
[1777034094864,36.63,78224.87,0.0,-0.9097,8e-05,8.96537]
[1777034097938,36.63,78226.11,0.0,-0.90959,8e-05,8.97342]
[1777034098020,36.63,78226.11,0.0,-0.90959,8e-05,8.97342]
[1777034099898,36.64,78230.1,0.0,-0.90926,8e-05,8.99842]
[1777034103106,36.64,78229.81,0.0,-0.90927,8e-05,8.99712]
[1777034103269,36.64,78230.7,0.0,-0.9092,8e-05,9.00276]
[1777034104213,36.64,78230.7,0.0,-0.9092,8e-05,9.00276]
[1777034104270,36.64,78230.51,0.0,-0.90921,8e-05,9.00184]
[1777034104934,36.64,78230.44,0.0,-0.90921,8e-05,9.00165]
[1777034109969,36.64,78230.74,0.0,-0.90917,8e-05,9.00467]
[1777034111983,36.64,78222.41,0.0,-0.90984,8e-05,8.95462]
[1777034113829,36.64,78221.12,0.0,-0.90994,8e-05,8.9471]
[1777034114020,36.64,78221.12,0.0,-0.90994,8e-05,8.9471]
[1777034120040,36.65,78219.72,0.0,-0.91002,8e-05,8.94065]
[1777034122055,36.65,78223.31,0.0,-0.90973,8e-05,8.96295]
[1777034123062,36.65,78230.89,0.0,-0.90911,8e-05,9.00919]
[1777034124874,36.65,78229.84,0.0,-0.90919,8e-05,9.00298]
[1777034125020,36.65,78229.84,0.0,-0.90919,8e-05,9.00298]
[1777034125580,36.65,78229.88,0.0,-0.90919,8e-05,9.0034]
[1777034125769,36.65,78229.88,0.0,-0.90919,8e-05,9.0034]
[1777034126083,36.65,78230.05,0.0,-0.90917,8e-05,9.0046]
[1777034131118,36.65,78230.14,0.0,-0.9092,8e-05,9.00111]
[1777034136135,36.65,78227.23,0.0,-0.90942,8e-05,8.9841]
[1777034136270,36.65,78228.77,0.0,-0.9093,8e-05,8.99363]
[1777034138168,36.65,78232.53,0.0,-0.90899,8e-05,9.0164]
[1777034139179,36.65,78232.53,0.0,-0.90899,8e-05,9.0164]
[1777034139270,36.65,78233.07,0.0,-0.90895,8e-05,9.0194]
[1777034139519,36.65,78233.07,0.0,-0.90895,8e-05,9.0194]
[1777034140182,36.65,78233.14,0.0,-0.90894,8e-05,9.01996]
[1777034142196,36.65,78236.57,0.0,-0.90866,8e-05,9.04108]
[1777034143222,36.65,78236.57,0.0,-0.90866,8e-05,9.04108]
[1777034143271,36.65,78237.35,0.0,-0.9086,8e-05,9.04593]
[1777034146224,36.65,78242.23,0.0,-0.9082,8e-05,9.07588]
[1777034150252,36.65,78250.91,0.0,-0.90748,8e-05,9.12906]
[1777034152266,36.65,78253.53,0.0,-0.90727,8e-05,9.14502]
[1777034154098,36.65,78253.53,0.0,-0.90727,8e-05,9.14502]
[1777034154269,36.65,78253.43,0.0,-0.90728,8e-05,9.14434]
[1777034155755,36.65,78253.21,0.0,-0.9073,8e-05,9.143]
[1777034155768,36.65,78253.21,0.0,-0.9073,8e-05,9.143]
[1777034157059,36.65,78252.85,0.0,-0.90733,8e-05,9.14075]
[1777034157103,36.65,78253.42,0.0,-0.90728,8e-05,9.14421]
[1777034157275,36.65,78253.42,0.0,-0.90728,8e-05,9.14421]
[1777034159323,36.65,78265.73,0.0,-0.90626,8e-05,9.21957]
[1777034160330,36.65,78268.24,0.0,-0.90606,8e-05,9.23485]
[1777034161958,36.65,78268.24,0.0,-0.90606,8e-05,9.23485]
[1777034162035,36.65,78268.24,0.0,-0.90606,8e-05,9.23485]
[1777034162055,36.65,78268.89,0.0,-0.90601,8e-05,9.23856]
[1777034162344,36.65,78272.92,0.0,-0.90567,8e-05,9.26332]
[1777034163351,36.65,78279.52,0.0,-0.90512,8e-05,9.30376]
[1777034165365,36.65,78271.17,0.0,-0.90583,8e-05,9.2519]
[1777034166372,36.65,78269.9,0.0,-0.90593,8e-05,9.24393]
[1777034167941,36.65,78269.9,0.0,-0.90593,8e-05,9.24393]
[1777034168022,36.65,78269.9,0.0,-0.90593,8e-05,9.24393]
[1777034168187,36.65,78269.9,0.0,-0.90593,8e-05,9.24393]
[1777034168295,36.65,78273.07,0.0,-0.90568,8e-05,9.26308]
[1777034168403,36.65,78273.07,0.0,-0.90568,8e-05,9.26308]
[1777034168504,36.65,78273.07,0.0,-0.90568,8e-05,9.26308]
[1777034168777,36.65,78273.07,0.0,-0.90568,8e-05,9.26308]
[1777034174287,36.65,78272.95,0.0,-0.9057,8e-05,9.26144]
[1777034174376,36.65,78272.95,0.0,-0.9057,8e-05,9.26144]
[1777034174487,36.65,78272.95,0.0,-0.9057,8e-05,9.26144]
[1777034174530,36.65,78272.95,0.0,-0.9057,8e-05,9.26144]
[1777034174587,36.65,78273.04,0.0,-0.90569,8e-05,9.26181]
[1777034176442,36.65,78268.4,0.0,-0.90608,8e-05,9.23295]
[1777034180848,36.65,78269.0,0.0,-0.90604,8e-05,9.23649]
[1777034180877,36.65,78269.0,0.0,-0.90604,8e-05,9.23649]
[1777034181022,36.65,78269.0,0.0,-0.90604,8e-05,9.23649]
[1777034186512,36.64,78268.28,0.0,-0.90611,8e-05,9.23067]
[1777034188396,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034188496,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034188520,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034188608,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034188747,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034188772,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034188853,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034188957,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034189028,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034189065,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034189171,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034189273,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034189278,36.64,78268.53,0.0,-0.9061,8e-05,9.23205]
[1777034189899,36.64,78268.18,0.0,-0.90613,8e-05,9.22959]
[1777034189935,36.64,78268.18,0.0,-0.90613,8e-05,9.22959]
[1777034190023,36.64,78268.18,0.0,-0.90613,8e-05,9.22959]
[1777034190036,36.64,78268.54,0.0,-0.9061,8e-05,9.23165]
[1777034192276,36.64,78268.61,0.0,-0.9061,8e-05,9.23208]
[1777034192520,36.64,78270.2,0.0,-0.90601,8e-05,9.23679]
[1777034192569,36.64,78270.2,0.0,-0.90601,8e-05,9.23679]
[1777034196280,36.64,78271.63,0.0,-0.9059,8e-05,9.24508]
[1777034196526,36.64,78271.57,0.0,-0.90591,8e-05,9.24437]
[1777034196632,36.64,78271.57,0.0,-0.90591,8e-05,9.24437]
[1777034196761,36.64,78271.57,0.0,-0.90591,8e-05,9.24437]
[1777034196770,36.64,78271.57,0.0,-0.90591,8e-05,9.24437]
[1777034196798,36.64,78271.57,0.0,-0.90591,8e-05,9.24437]
[1777034198596,36.64,78267.44,0.0,-0.90625,8e-05,9.21867]
[1777034199665,36.64,78267.44,0.0,-0.90625,8e-05,9.21867]
[1777034199807,36.64,78267.44,0.0,-0.90625,8e-05,9.21867]
[1777034200659,36.64,78266.43,0.0,-0.90634,8e-05,9.2123]
[1777034200716,36.64,78246.12,0.0,-0.90801,8e-05,9.08789]
[1777034202636,36.64,78246.74,0.0,-0.90796,8e-05,9.09162]
[1777034205189,36.64,78247.18,0.0,-0.90793,8e-05,9.09395]
[1777034205270,36.64,78247.18,0.0,-0.90793,8e-05,9.09395]
[1777034205296,36.64,78247.18,0.0,-0.90793,8e-05,9.09395]
[1777034205403,36.64,78249.18,0.0,-0.90778,8e-05,9.10544]
[1777034205509,36.64,78249.18,0.0,-0.90778,8e-05,9.10544]
[1777034205525,36.64,78249.18,0.0,-0.90778,8e-05,9.10544]
[1777034205628,36.64,78249.18,0.0,-0.90778,8e-05,9.10544]
[1777034205963,36.64,78249.18,0.0,-0.90778,8e-05,9.10544]
[1777034206007,36.64,78249.18,0.0,-0.90778,8e-05,9.10544]
[1777034206021,36.64,78249.18,0.0,-0.90778,8e-05,9.10544]
[1777034206108,36.64,78249.08,0.0,-0.90779,8e-05,9.10446]
[1777034208276,36.64,78247.36,0.0,-0.90793,8e-05,9.09396]
[1777034208522,36.63,78247.23,0.0,-0.90795,8e-05,9.09279]
[1777034208587,36.63,78247.23,0.0,-0.90795,8e-05,9.09279]
[1777034208719,36.63,78247.23,0.0,-0.90795,8e-05,9.09279]
[1777034208771,36.63,78247.23,0.0,-0.90795,8e-05,9.09279]
[1777034208826,36.63,78247.23,0.0,-0.90795,8e-05,9.09279]
[1777034211699,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034212613,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034212625,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034212734,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034212770,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034212877,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034213019,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034213271,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034213314,36.63,78256.33,0.0,-0.90722,8e-05,9.14692]
[1777034213417,36.63,78259.01,0.0,-0.907,8e-05,9.16331]
[1777034213522,36.63,78259.01,0.0,-0.907,8e-05,9.16331]
[1777034213525,36.63,78259.01,0.0,-0.907,8e-05,9.16331]
[1777034213665,36.63,78259.01,0.0,-0.907,8e-05,9.16331]
[1777034213772,36.63,78259.01,0.0,-0.907,8e-05,9.16331]
[1777034214024,36.63,78259.01,0.0,-0.907,8e-05,9.16331]
[1777034214094,36.63,78259.01,0.0,-0.907,8e-05,9.16331]
[1777034214816,36.63,78260.09,0.0,-0.90691,8e-05,9.16987]
[1777034214889,36.63,78260.09,0.0,-0.90691,8e-05,9.16987]
[1777034215000,36.63,78260.09,0.0,-0.90691,8e-05,9.16987]
[1777034215023,36.63,78260.09,0.0,-0.90691,8e-05,9.16987]
[1777034215100,36.63,78260.24,0.0,-0.9069,8e-05,9.17073]
[1777034216276,36.63,78260.24,0.0,-0.9069,8e-05,9.17073]
[1777034216526,36.63,78260.83,0.0,-0.90685,8e-05,9.17434]
[1777034216612,36.63,78260.83,0.0,-0.90685,8e-05,9.17434]
[1777034216719,36.63,78260.83,0.0,-0.90685,8e-05,9.17434]
[1777034216826,36.63,78260.83,0.0,-0.90685,8e-05,9.17434]
[1777034216933,36.63,78260.83,0.0,-0.90685,8e-05,9.17434]
[1777034217020,36.63,78260.83,0.0,-0.90685,8e-05,9.17434]
[1777034217098,36.63,78260.83,0.0,-0.90685,8e-05,9.17434]
[1777034217770,36.63,78258.69,0.0,-0.90703,8e-05,9.16112]
[1777034218022,36.63,78258.69,0.0,-0.90703,8e-05,9.16112]
[1777034218074,36.63,78258.69,0.0,-0.90703,8e-05,9.16112]
[1777034218272,36.63,78258.69,0.0,-0.90703,8e-05,9.16112]
[1777034218521,36.63,78258.43,0.0,-0.90705,8e-05,9.1595]
[1777034221077,36.63,78258.64,0.0,-0.90704,8e-05,9.16076]
[1777034221270,36.63,78258.64,0.0,-0.90704,8e-05,9.16076]
[1777034221105,36.63,78254.68,0.0,-0.90736,8e-05,9.13649]
[1777034221534,36.63,78254.68,0.0,-0.90736,8e-05,9.13649]
[1777034223108,36.63,78253.94,0.0,-0.90742,8e-05,9.13196]
[1777034223185,36.63,78253.94,0.0,-0.90742,8e-05,9.13196]
[1777034223274,36.63,78253.94,0.0,-0.90742,8e-05,9.13196]
[1777034223308,36.63,78256.36,0.0,-0.90722,8e-05,9.14682]
[1777034224792,36.63,78246.23,0.0,-0.90805,8e-05,9.08496]
[1777034225798,36.63,78245.26,0.0,-0.90814,8e-05,9.07874]
[1777034226984,36.63,78245.26,0.0,-0.90814,8e-05,9.07874]
[1777034227023,36.63,78245.26,0.0,-0.90814,8e-05,9.07874]
[1777034227041,36.63,78245.26,0.0,-0.90814,8e-05,9.07874]
[1777034227272,36.63,78245.26,0.0,-0.90814,8e-05,9.07874]
[1777034227135,36.63,78242.91,0.0,-0.90833,8e-05,9.06411]
[1777034230835,36.63,78239.1,0.0,-0.90866,8e-05,9.03981]
[1777034231841,36.63,78235.4,0.0,-0.90896,8e-05,9.01705]
[1777034232849,36.63,78229.48,0.0,-0.90945,8e-05,8.98086]
[1777034234726,36.63,78230.08,0.0,-0.9094,8e-05,8.98435]
[1777034234771,36.63,78230.08,0.0,-0.9094,8e-05,8.98435]
[1777034234831,36.63,78230.08,0.0,-0.9094,8e-05,8.98435]
[1777034234942,36.63,78230.08,0.0,-0.9094,8e-05,8.98435]
[1777034235023,36.63,78230.08,0.0,-0.9094,8e-05,8.98435]
[1777034235043,36.63,78229.44,0.0,-0.90945,8e-05,8.98029]
[1777034235870,36.62,78223.54,0.0,-0.90993,8e-05,8.94433]
[1777034240905,36.62,78225.7,0.0,-0.90977,8e-05,8.95677]
[1777034245940,36.62,78224.85,0.0,-0.90985,8e-05,8.95081]
[1777034246947,36.62,78221.39,0.0,-0.91013,8e-05,8.92969]
[1777034248961,36.62,78206.46,0.0,-0.91133,8e-05,8.83922]
[1777034249677,36.62,78206.46,0.0,-0.91133,8e-05,8.83922]
[1777034249967,36.62,78200.37,0.0,-0.91181,8e-05,8.80254]
[1777034251341,36.62,78200.37,0.0,-0.91181,8e-05,8.80254]
[1777034250974,36.62,78200.25,0.0,-0.91182,8e-05,8.80187]
[1777034254127,36.62,78201.35,0.0,-0.91177,8e-05,8.80378]
[1777034254280,36.62,78201.35,0.0,-0.91177,8e-05,8.80378]
[1777034256654,36.62,78196.38,0.0,-0.91216,8e-05,8.77416]
[1777034256771,36.62,78196.38,0.0,-0.91216,8e-05,8.77416]
[1777034257281,36.62,78196.38,0.0,-0.91216,8e-05,8.77416]
[1777034257018,36.62,78195.86,0.0,-0.9122,8e-05,8.77115]
[1777034257388,36.62,78195.86,0.0,-0.9122,8e-05,8.77115]
[1777034257518,36.62,78195.86,0.0,-0.9122,8e-05,8.77115]
[1777034257629,36.62,78195.86,0.0,-0.9122,8e-05,8.77115]
[1777034257736,36.62,78195.86,0.0,-0.9122,8e-05,8.77115]
[1777034257770,36.62,78195.86,0.0,-0.9122,8e-05,8.77115]
[1777034258025,36.62,78195.41,0.0,-0.91224,8e-05,8.76857]
[1777034259989,36.62,78194.15,0.0,-0.91234,8e-05,8.76113]
[1777034260026,36.62,78194.15,0.0,-0.91234,8e-05,8.76113]
[1777034260046,36.62,78194.15,0.0,-0.91234,8e-05,8.76113]
[1777034260154,36.62,78194.15,0.0,-0.91234,8e-05,8.76113]
[1777034260261,36.62,78194.15,0.0,-0.91234,8e-05,8.76113]
[1777034260272,36.62,78194.15,0.0,-0.91234,8e-05,8.76113]
[1777034263065,36.62,78197.55,0.0,-0.91206,8e-05,8.78214]
[1777034264072,36.62,78206.22,0.0,-0.91137,8e-05,8.83444]
[1777034265003,36.62,78206.22,0.0,-0.91137,8e-05,8.83444]
[1777034265094,36.62,78214.62,0.0,-0.9107,8e-05,8.88518]
[1777034266097,36.62,78213.08,0.0,-0.91082,8e-05,8.87584]
[1777034266729,36.62,78213.08,0.0,-0.91082,8e-05,8.87584]
[1777034269883,36.63,78216.98,0.0,-0.91049,8e-05,8.90054]
[1777034275161,36.63,78218.6,0.0,-0.91036,8e-05,8.91046]
[1777034277936,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034277982,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034277998,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034278025,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034278102,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034278213,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034278274,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034278319,36.63,78217.45,0.0,-0.91046,8e-05,8.90336]
[1777034278370,36.63,78218.15,0.0,-0.9104,8e-05,8.90753]
[1777034281879,36.63,78217.71,0.0,-0.91044,8e-05,8.90466]
[1777034282020,36.63,78217.71,0.0,-0.91044,8e-05,8.90466]
[1777034282181,36.63,78217.71,0.0,-0.91044,8e-05,8.90466]
[1777034282271,36.63,78217.71,0.0,-0.91044,8e-05,8.90466]
[1777034282286,36.63,78217.71,0.0,-0.91044,8e-05,8.90466]
[1777034282387,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282421,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282522,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282529,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282631,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282739,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282772,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282847,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034282953,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034283020,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034283064,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034283177,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034283209,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034283270,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034283302,36.63,78220.74,0.0,-0.9102,8e-05,8.92293]
[1777034283382,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283411,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283521,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283545,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283651,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283757,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283773,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283865,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034283972,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034284025,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034284079,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034284185,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034284275,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034284294,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034284354,36.63,78221.28,0.0,-0.91015,8e-05,8.9261]
[1777034284286,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034284462,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034284521,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034284570,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034284694,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034284772,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034284801,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034284916,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034285024,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034285036,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034285138,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034285274,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034285351,36.63,78221.55,0.0,-0.91013,8e-05,8.92764]
[1777034285342,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034285457,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034285524,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034285566,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034285641,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034285754,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034285893,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034285983,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034286023,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034286087,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034286196,36.63,78218.85,0.0,-0.91035,8e-05,8.91119]
[1777034286241,36.63,78215.29,0.0,-0.91064,8e-05,8.88958]
[1777034287020,36.63,78215.29,0.0,-0.91064,8e-05,8.88958]
[1777034287248,36.62,78214.0,0.0,-0.91074,8e-05,8.88173]
[1777034292283,36.62,78211.44,0.0,-0.91095,8e-05,8.86601]
[1777034293127,36.62,78211.44,0.0,-0.91095,8e-05,8.86601]
[1777034293232,36.62,78211.44,0.0,-0.91095,8e-05,8.86601]
[1777034293270,36.62,78211.44,0.0,-0.91095,8e-05,8.86601]
[1777034296310,36.62,78206.86,0.0,-0.91132,8e-05,8.83819]
[1777034297318,36.62,78208.91,0.0,-0.91116,8e-05,8.85055]
[1777034298325,36.62,78207.25,0.0,-0.91129,8e-05,8.84052]
[1777034300069,36.62,78205.91,0.0,-0.91139,8e-05,8.83243]
[1777034300175,36.62,78205.91,0.0,-0.91139,8e-05,8.83243]
[1777034300275,36.62,78205.91,0.0,-0.91139,8e-05,8.83243]
[1777034303360,36.62,78203.94,0.0,-0.91155,8e-05,8.82058]
[1777034304367,36.62,78198.11,0.0,-0.91201,8e-05,8.78552]
[1777034305082,36.62,78198.11,0.0,-0.91201,8e-05,8.78552]
[1777034305187,36.62,78198.11,0.0,-0.91201,8e-05,8.78552]
[1777034305270,36.62,78198.11,0.0,-0.91201,8e-05,8.78552]
[1777034305373,36.62,78195.5,0.0,-0.91222,8e-05,8.76992]
[1777034308394,36.62,78191.98,0.0,-0.91249,8e-05,8.74912]
[1777034313430,36.63,78192.11,0.0,-0.91252,8e-05,8.74578]
[1777034314950,36.63,78192.11,0.0,-0.91252,8e-05,8.74578]
[1777034315021,36.63,78192.11,0.0,-0.91252,8e-05,8.74578]
[1777034315056,36.63,78192.11,0.0,-0.91252,8e-05,8.74578]
[1777034315188,36.63,78192.11,0.0,-0.91252,8e-05,8.74578]
[1777034315270,36.63,78192.11,0.0,-0.91252,8e-05,8.74578]
[1777034323821,36.63,78192.76,0.0,-0.91245,8e-05,8.7505]
[1777034323927,36.63,78192.76,0.0,-0.91245,8e-05,8.7505]
[1777034324024,36.63,78192.76,0.0,-0.91245,8e-05,8.7505]
[1777034324028,36.63,78197.66,0.0,-0.91206,8e-05,8.78054]
[1777034325514,36.63,78203.9,0.0,-0.91156,8e-05,8.81816]
[1777034327665,36.63,78204.23,0.0,-0.91153,8e-05,8.82018]
[1777034327697,36.63,78204.23,0.0,-0.91153,8e-05,8.82018]
[1777034327723,36.63,78204.23,0.0,-0.91153,8e-05,8.82018]
[1777034327773,36.63,78204.23,0.0,-0.91153,8e-05,8.82018]
[1777034327872,36.63,78206.26,0.0,-0.91137,8e-05,8.83244]
[1777034328535,36.63,78209.19,0.0,-0.91114,8e-05,8.85013]
[1777034329541,36.63,78212.36,0.0,-0.91089,8e-05,8.86925]
[1777034334248,36.63,78217.37,0.0,-0.91049,8e-05,8.89926]
[1777034336919,36.63,78216.27,0.0,-0.91058,8e-05,8.89254]
[1777034337020,36.63,78216.27,0.0,-0.91058,8e-05,8.89254]
[1777034337032,36.63,78216.27,0.0,-0.91058,8e-05,8.89254]
[1777034337129,36.63,78216.27,0.0,-0.91058,8e-05,8.89254]
[1777034337282,36.63,78216.27,0.0,-0.91058,8e-05,8.89254]
[1777034342633,36.63,78216.59,0.0,-0.91056,8e-05,8.89398]
[1777034345273,36.63,78216.28,0.0,-0.91058,8e-05,8.89204]
[1777034345329,36.63,78216.28,0.0,-0.91058,8e-05,8.89204]
[1777034345442,36.63,78216.28,0.0,-0.91058,8e-05,8.89204]
[1777034345519,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034345549,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034345658,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034345688,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034345772,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034345794,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034345922,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034346021,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034346058,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034346276,36.63,78216.78,0.0,-0.91054,8e-05,8.89493]
[1777034346519,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034346595,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034346702,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034346768,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034346822,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034347020,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034347281,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034347306,36.63,78216.29,0.0,-0.91059,8e-05,8.8919]
[1777034347519,36.63,78216.73,0.0,-0.91055,8e-05,8.8945]
[1777034347769,36.63,78216.73,0.0,-0.91055,8e-05,8.8945]
[1777034347878,36.63,78216.73,0.0,-0.91055,8e-05,8.8945]
[1777034347984,36.63,78216.73,0.0,-0.91055,8e-05,8.8945]
[1777034350270,36.63,78216.56,0.0,-0.91056,8e-05,8.89382]
[1777034350374,36.63,78216.56,0.0,-0.91056,8e-05,8.89382]
[1777034350525,36.63,78216.91,0.0,-0.91052,8e-05,8.89663]
[1777034350770,36.63,78216.91,0.0,-0.91052,8e-05,8.89663]
[1777034357184,36.63,78215.83,0.0,-0.91058,8e-05,8.89186]
[1777034357276,36.64,78209.39,0.0,-0.91109,8e-05,8.85374]
[1777034358489,36.64,78209.46,0.0,-0.91108,8e-05,8.85417]
[1777034358519,36.64,78209.46,0.0,-0.91108,8e-05,8.85417]
[1777034358768,36.64,78209.46,0.0,-0.91108,8e-05,8.85417]
[1777034358870,36.64,78213.96,0.0,-0.91072,8e-05,8.88174]
[1777034364788,36.64,78214.34,0.0,-0.91066,8e-05,8.88631]
[1777034370929,36.64,78214.45,0.0,-0.91063,8e-05,8.88847]
[1777034370949,36.65,78218.23,0.0,-0.91031,8e-05,8.91245]
[1777034371836,36.65,78221.57,0.0,-0.91008,8e-05,8.92779]
[1777034374857,36.65,78223.56,0.0,-0.90991,8e-05,8.94082]
[1777034379893,36.65,78222.87,0.0,-0.90995,8e-05,8.93811]
[1777034385935,36.65,78224.68,0.0,-0.90979,8e-05,8.94991]
[1777034390971,36.66,78227.84,0.0,-0.90952,8e-05,8.97046]
[1777034394999,36.66,78226.09,0.0,-0.90964,8e-05,8.96089]
[1777034400035,36.66,78225.85,0.0,-0.90964,8e-05,8.96069]
[1777034401376,36.66,78225.85,0.0,-0.90964,8e-05,8.96069]
[1777034401527,36.66,78226.88,0.0,-0.90956,8e-05,8.96717]
[1777034401769,36.66,78226.88,0.0,-0.90956,8e-05,8.96717]
[1777034402050,36.66,78237.62,0.0,-0.90868,8e-05,9.03262]
[1777034403058,36.66,78248.04,0.0,-0.90783,8e-05,9.09622]
[1777034404065,36.66,78246.42,0.0,-0.90796,8e-05,9.08638]
[1777034408093,36.66,78251.66,0.0,-0.90753,8e-05,9.11856]
[1777034412121,36.66,78254.22,0.0,-0.90732,8e-05,9.13425]
[1777034417155,36.66,78255.76,0.0,-0.90719,8e-05,9.14364]
[1777034421184,36.66,78258.2,0.0,-0.90699,8e-05,9.15853]
[1777034423205,36.66,78261.41,0.0,-0.90673,8e-05,9.17815]
[1777034424211,36.66,78261.97,0.0,-0.90668,8e-05,9.18153]
[1777034425218,36.66,78262.04,0.0,-0.90668,8e-05,9.18192]
[1777034426225,36.66,78261.65,0.0,-0.90671,8e-05,9.17949]
[1777034427232,36.66,78261.93,0.0,-0.90669,8e-05,9.18116]
[1777034432267,36.66,78261.96,0.0,-0.90673,8e-05,9.17624]
[1777034436295,36.66,78261.89,0.0,-0.90674,8e-05,9.17567]
[1777034438269,36.66,78261.89,0.0,-0.90674,8e-05,9.17567]
[1777034438369,36.66,78261.89,0.0,-0.90674,8e-05,9.17567]
[1777034438370,36.66,78261.89,0.0,-0.90674,8e-05,9.1756]
[1777034446368,36.66,78261.89,0.0,-0.90674,8e-05,9.17532]
[1777034455431,36.66,78261.18,0.0,-0.90681,8e-05,9.17052]
[1777034465502,36.66,78261.18,0.0,-0.90682,8e-05,9.16985]
[1777034466508,36.66,78264.37,0.0,-0.90656,8e-05,9.18931]
[1777034471543,36.66,78264.84,0.0,-0.90652,8e-05,9.19164]
[1777034474565,36.66,78267.78,0.0,-0.90629,8e-05,9.20934]
[1777034475571,36.66,78270.53,0.0,-0.90606,8e-05,9.22608]
[1777034481613,36.66,78269.82,0.0,-0.90613,8e-05,9.22076]
[1777034483061,36.65,78273.4,0.0,-0.90584,8e-05,9.2424]
[1777034483627,36.65,78278.22,0.0,-0.90544,8e-05,9.27204]
[1777034484633,36.65,78275.37,0.0,-0.90568,8e-05,9.25428]
[1777034488888,36.65,78281.57,0.0,-0.90517,8e-05,9.29163]
[1777034494704,36.65,78281.8,0.0,-0.90522,8e-05,9.28669]
[1777034498731,36.65,78278.18,0.0,-0.90553,8e-05,9.26351]
[1777034499738,36.65,78270.55,0.0,-0.90617,8e-05,9.21642]
[1777034501753,36.65,78270.01,0.0,-0.90622,8e-05,9.21286]
[1777034506788,36.64,78270.18,0.0,-0.90621,8e-05,9.21333]
[1777034511823,36.64,78270.72,0.0,-0.90617,8e-05,9.21615]
[1777034516858,36.64,78271.51,0.0,-0.90611,8e-05,9.22051]
[1777034521893,36.64,78273.08,0.0,-0.90599,8e-05,9.22966]
[1777034522901,36.64,78278.02,0.0,-0.90558,8e-05,9.25992]
[1777034523911,36.64,78281.69,0.0,-0.90528,8e-05,9.28235]
[1777034524917,36.64,78283.82,0.0,-0.9051,8e-05,9.29528]
[1777034529953,36.64,78284.76,0.0,-0.90504,8e-05,9.29995]
[1777034534988,36.64,78285.05,0.0,-0.90503,8e-05,9.3006]
[1777034540024,36.63,78285.35,0.0,-0.90502,8e-05,9.30128]
[1777034545061,36.63,78285.9,0.0,-0.90499,8e-05,9.30347]
[1777034550096,36.63,78284.89,0.0,-0.90509,8e-05,9.29607]
[1777034555130,36.62,78285.76,0.0,-0.90508,8e-05,9.29535]
[1777034560166,36.62,78285.6,0.0,-0.90511,8e-05,9.29297]
[1777034566208,36.62,78286.09,0.0,-0.90509,8e-05,9.2946]
[1777034571243,36.62,78286.25,0.0,-0.90509,8e-05,9.29443]
[1777034575271,36.61,78295.44,0.0,-0.90433,8e-05,9.35025]
[1777034575707,36.61,78295.44,0.0,-0.90433,8e-05,9.35025]
[1777034576489,36.61,78295.44,0.0,-0.90433,8e-05,9.35025]
[1777034576561,36.61,78297.69,0.0,-0.90415,8e-05,9.36386]
[1777034577286,36.61,78301.52,0.0,-0.90383,8e-05,9.38724]
[1777034580285,36.61,78302.25,0.0,-0.90377,8e-05,9.39103]
[1777034580346,36.61,78302.25,0.0,-0.90377,8e-05,9.39103]
[1777034580525,36.61,78302.25,0.0,-0.90377,8e-05,9.39103]
[1777034580593,36.61,78302.25,0.0,-0.90377,8e-05,9.39103]
[1777034580662,36.61,78302.25,0.0,-0.90378,8e-05,9.39067]
[1777034580776,36.61,78302.25,0.0,-0.90378,8e-05,9.39067]
[1777034584336,36.61,78292.67,0.0,-0.90461,8e-05,9.32995]
[1777034585342,36.61,78291.72,0.0,-0.90469,8e-05,9.32381]
[1777034587677,36.61,78291.72,0.0,-0.90469,8e-05,9.32381]
[1777034587707,36.61,78291.72,0.0,-0.90469,8e-05,9.32381]
[1777034587776,36.61,78289.6,0.0,-0.90488,8e-05,9.31021]
[1777034589045,36.6,78289.78,0.0,-0.90487,8e-05,9.31109]
[1777034589125,36.6,78289.78,0.0,-0.90487,8e-05,9.31109]
[1777034589275,36.6,78289.78,0.0,-0.90487,8e-05,9.31109]
[1777034589372,36.6,78290.07,0.0,-0.90484,8e-05,9.31265]
[1777034592297,36.6,78290.18,0.0,-0.90484,8e-05,9.31288]
[1777034592375,36.6,78290.18,0.0,-0.90484,8e-05,9.31288]
[1777034592481,36.6,78290.18,0.0,-0.90484,8e-05,9.31288]
[1777034592518,36.6,78290.18,0.0,-0.90484,8e-05,9.31288]
[1777034593400,36.6,78296.82,0.0,-0.90429,8e-05,9.35347]
[1777034594407,36.6,78300.81,0.0,-0.90396,8e-05,9.37788]
[1777034595096,36.6,78300.81,0.0,-0.90396,8e-05,9.37788]
[1777034595148,36.6,78300.81,0.0,-0.90396,8e-05,9.37788]
[1777034595256,36.6,78300.81,0.0,-0.90396,8e-05,9.37788]
[1777034595281,36.6,78300.81,0.0,-0.90396,8e-05,9.37788]
[1777034596219,36.6,78301.87,0.0,-0.90387,8e-05,9.38413]
[1777034596271,36.6,78301.87,0.0,-0.90387,8e-05,9.38413]
[1777034596304,36.6,78301.87,0.0,-0.90387,8e-05,9.38413]
[1777034596411,36.6,78301.87,0.0,-0.90387,8e-05,9.38413]
[1777034596519,36.6,78301.87,0.0,-0.90387,8e-05,9.38413]
[1777034596620,36.6,78302.43,0.0,-0.90383,8e-05,9.38728]
[1777034596769,36.6,78302.43,0.0,-0.90383,8e-05,9.38728]
[1777034602463,36.6,78304.86,0.0,-0.90365,8e-05,9.40029]
[1777034603862,36.59,78305.39,0.0,-0.90361,8e-05,9.40323]
[1777034603944,36.59,78305.39,0.0,-0.90361,8e-05,9.40323]
[1777034604024,36.59,78305.39,0.0,-0.90361,8e-05,9.40323]
[1777034607280,36.59,78305.46,0.0,-0.90362,8e-05,9.40263]
[1777034607347,36.59,78305.46,0.0,-0.90362,8e-05,9.40263]
[1777034607457,36.59,78305.46,0.0,-0.90362,8e-05,9.40263]
[1777034607528,36.59,78305.46,0.0,-0.90362,8e-05,9.40263]
[1777034607557,36.59,78305.55,0.0,-0.90362,8e-05,9.40284]
[1777034610854,36.59,78303.14,0.0,-0.90383,8e-05,9.38687]
[1777034610873,36.59,78303.14,0.0,-0.90383,8e-05,9.38687]
[1777034610980,36.59,78303.14,0.0,-0.90383,8e-05,9.38687]
[1777034611021,36.59,78303.14,0.0,-0.90383,8e-05,9.38687]
[1777034616561,36.58,78301.78,0.0,-0.90402,8e-05,9.37159]
[1777034617856,36.58,78302.22,0.0,-0.90399,8e-05,9.37402]
[1777034617925,36.58,78302.22,0.0,-0.90399,8e-05,9.37402]
[1777034618021,36.58,78302.22,0.0,-0.90399,8e-05,9.37402]
[1777034618279,36.58,78302.22,0.0,-0.90399,8e-05,9.37402]
[1777034618361,36.58,78302.22,0.0,-0.90399,8e-05,9.37402]
[1777034618469,36.58,78302.22,0.0,-0.90399,8e-05,9.37402]
[1777034618522,36.58,78302.22,0.0,-0.90399,8e-05,9.37402]
[1777034618574,36.58,78301.85,0.0,-0.90402,8e-05,9.37142]
[1777034620411,36.58,78300.26,0.0,-0.90416,8e-05,9.36128]
[1777034620509,36.58,78300.26,0.0,-0.90416,8e-05,9.36128]
[1777034620525,36.58,78300.26,0.0,-0.90416,8e-05,9.36128]
[1777034621925,36.58,78300.59,0.0,-0.90414,8e-05,9.36275]
[1777034623795,36.58,78300.2,0.0,-0.90418,8e-05,9.35978]
[1777034626631,36.58,78295.69,0.0,-0.90457,8e-05,9.33106]
[1777034627638,36.58,78282.14,0.0,-0.90571,8e-05,9.2472]
[1777034628645,36.58,78279.45,0.0,-0.90594,8e-05,9.23053]
[1777034629652,36.58,78275.98,0.0,-0.90623,8e-05,9.2091]
[1777034632128,36.58,78273.5,0.0,-0.90644,8e-05,9.19378]
[1777034632175,36.58,78273.5,0.0,-0.90644,8e-05,9.19378]
[1777034632278,36.58,78273.5,0.0,-0.90644,8e-05,9.19378]
[1777034632355,36.58,78273.5,0.0,-0.90644,8e-05,9.19378]
[1777034632386,36.58,78273.5,0.0,-0.90644,8e-05,9.19378]
[1777034632448,36.58,78273.5,0.0,-0.90644,8e-05,9.19378]
[1777034632524,36.58,78273.5,0.0,-0.90644,8e-05,9.19378]
[1777034632673,36.58,78272.95,0.0,-0.90648,8e-05,9.19038]
[1777034636486,36.58,78270.58,0.0,-0.90668,8e-05,9.17579]
[1777034636701,36.58,78263.29,0.0,-0.90728,8e-05,9.13108]
[1777034637708,36.58,78256.74,0.0,-0.90782,8e-05,9.09106]
[1777034640861,36.58,78254.06,0.0,-0.90803,8e-05,9.07509]
[1777034641020,36.58,78254.06,0.0,-0.90803,8e-05,9.07509]
[1777034641047,36.58,78254.06,0.0,-0.90803,8e-05,9.07509]
[1777034641269,36.58,78254.06,0.0,-0.90803,8e-05,9.07509]
[1777034641738,36.58,78254.04,0.0,-0.90803,8e-05,9.0751]
[1777034642883,36.58,78254.15,0.0,-0.90802,8e-05,9.07591]
[1777034643034,36.58,78254.15,0.0,-0.90802,8e-05,9.07591]
[1777034643750,36.58,78251.53,0.0,-0.90824,8e-05,9.06004]
[1777034644756,36.58,78248.23,0.0,-0.9085,8e-05,9.04006]
[1777034645506,36.58,78248.23,0.0,-0.9085,8e-05,9.04006]
[1777034645522,36.58,78248.23,0.0,-0.9085,8e-05,9.04006]
[1777034645613,36.58,78248.23,0.0,-0.9085,8e-05,9.04006]
[1777034645720,36.58,78248.23,0.0,-0.9085,8e-05,9.04006]
[1777034645772,36.58,78247.63,0.0,-0.90855,8e-05,9.03658]
[1777034650802,36.58,78246.67,0.0,-0.90862,8e-05,9.03177]
[1777034653886,36.58,78246.75,0.0,-0.9086,8e-05,9.03266]
[1777034653922,36.58,78246.75,0.0,-0.9086,8e-05,9.03266]
[1777034654011,36.58,78246.75,0.0,-0.9086,8e-05,9.03266]
[1777034654021,36.58,78246.75,0.0,-0.9086,8e-05,9.03266]
[1777034654029,36.58,78246.75,0.0,-0.9086,8e-05,9.03266]
[1777034654274,36.58,78246.75,0.0,-0.9086,8e-05,9.03266]
[1777034654341,36.58,78245.62,0.0,-0.90869,8e-05,9.02619]
[1777034659865,36.59,78236.4,0.0,-0.90943,8e-05,8.97112]
[1777034660871,36.59,78224.98,0.0,-0.91035,8e-05,8.90171]
[1777034661878,36.59,78224.13,0.0,-0.91042,8e-05,8.89654]
[1777034663892,36.59,78220.13,0.0,-0.91074,8e-05,8.87233]
[1777034666412,36.59,78219.73,0.0,-0.91077,8e-05,8.86993]
[1777034666483,36.59,78219.73,0.0,-0.91077,8e-05,8.86993]
[1777034666506,36.59,78219.73,0.0,-0.91077,8e-05,8.86993]
[1777034666525,36.59,78219.73,0.0,-0.91077,8e-05,8.86993]
[1777034666590,36.59,78219.73,0.0,-0.91077,8e-05,8.86993]
[1777034666697,36.59,78219.73,0.0,-0.91077,8e-05,8.86993]
[1777034666772,36.59,78219.73,0.0,-0.91077,8e-05,8.86993]
[1777034666691,36.59,78221.13,0.0,-0.91066,8e-05,8.87844]
[1777034666914,36.59,78221.32,0.0,-0.91064,8e-05,8.87959]
[1777034671847,36.59,78220.05,0.0,-0.91075,8e-05,8.87194]
[1777034671928,36.59,78220.05,0.0,-0.91075,8e-05,8.87194]
[1777034672022,36.59,78220.05,0.0,-0.91075,8e-05,8.87194]
[1777034673964,36.59,78215.68,0.0,-0.91114,8e-05,8.84072]
[1777034674970,36.59,78203.81,0.0,-0.91208,8e-05,8.76922]
[1777034676695,36.59,78203.81,0.0,-0.91208,8e-05,8.76922]
[1777034676707,36.59,78203.81,0.0,-0.91208,8e-05,8.76922]
[1777034676770,36.59,78203.81,0.0,-0.91208,8e-05,8.76922]
[1777034676700,36.59,78205.22,0.0,-0.91197,8e-05,8.77802]
[1777034676889,36.59,78205.22,0.0,-0.91197,8e-05,8.77802]
[1777034676924,36.59,78205.22,0.0,-0.91197,8e-05,8.77802]
[1777034677019,36.59,78205.22,0.0,-0.91197,8e-05,8.77802]
[1777034677072,36.59,78206.62,0.0,-0.91186,8e-05,8.78645]
[1777034683028,36.59,78208.47,0.0,-0.9117,8e-05,8.79841]
[1777034688063,36.59,78213.31,0.0,-0.9113,8e-05,8.82829]
[1777034689070,36.59,78219.69,0.0,-0.91079,8e-05,8.86693]
[1777034690570,36.59,78219.69,0.0,-0.91079,8e-05,8.86693]
[1777034690655,36.59,78219.69,0.0,-0.91079,8e-05,8.86693]
[1777034690764,36.59,78219.69,0.0,-0.91079,8e-05,8.86693]
[1777034690773,36.59,78219.69,0.0,-0.91079,8e-05,8.86693]
[1777034690779,36.59,78222.25,0.0,-0.91058,8e-05,8.88247]
[1777034690859,36.59,78222.25,0.0,-0.91058,8e-05,8.88247]
[1777034690966,36.59,78222.25,0.0,-0.91058,8e-05,8.88247]
[1777034691022,36.59,78222.25,0.0,-0.91058,8e-05,8.88247]
[1777034691083,36.59,78222.07,0.0,-0.9106,8e-05,8.88138]
[1777034693278,36.59,78222.63,0.0,-0.91055,8e-05,8.88478]
[1777034693519,36.59,78222.63,0.0,-0.91055,8e-05,8.88478]
[1777034693550,36.59,78222.63,0.0,-0.91055,8e-05,8.88478]
[1777034693659,36.59,78222.63,0.0,-0.91055,8e-05,8.88478]
[1777034693763,36.59,78222.63,0.0,-0.91055,8e-05,8.88478]
[1777034693771,36.59,78222.63,0.0,-0.91055,8e-05,8.88478]
[1777034693871,36.59,78221.38,0.0,-0.91065,8e-05,8.87725]
[1777034693958,36.59,78221.38,0.0,-0.91065,8e-05,8.87725]
[1777034694021,36.59,78221.38,0.0,-0.91065,8e-05,8.87725]
[1777034694105,36.59,78217.71,0.0,-0.91095,8e-05,8.85507]
[1777034695946,36.59,78217.06,0.0,-0.911,8e-05,8.8512]
[1777034696011,36.59,78217.06,0.0,-0.911,8e-05,8.8512]
[1777034696022,36.59,78217.06,0.0,-0.911,8e-05,8.8512]
[1777034696119,36.59,78216.59,0.0,-0.91103,8e-05,8.84842]
[1777034701154,36.59,78221.25,0.0,-0.91066,8e-05,8.87695]
[1777034702520,36.59,78221.25,0.0,-0.91066,8e-05,8.87695]
[1777034702547,36.59,78221.25,0.0,-0.91066,8e-05,8.87695]
[1777034702778,36.59,78221.25,0.0,-0.91066,8e-05,8.87695]
[1777034702648,36.59,78217.96,0.0,-0.91091,8e-05,8.85758]
[1777034703082,36.59,78217.96,0.0,-0.91091,8e-05,8.85758]
[1777034703159,36.59,78217.96,0.0,-0.91091,8e-05,8.85758]
[1777034703267,36.59,78217.96,0.0,-0.91091,8e-05,8.85758]
[1777034703522,36.59,78217.96,0.0,-0.91091,8e-05,8.85758]
[1777034703576,36.59,78216.93,0.0,-0.91099,8e-05,8.85141]
[1777034707612,36.59,78218.51,0.0,-0.91087,8e-05,8.86109]
[1777034707620,36.59,78218.51,0.0,-0.91087,8e-05,8.86109]
[1777034707727,36.59,78218.51,0.0,-0.91087,8e-05,8.86109]
[1777034707770,36.59,78218.51,0.0,-0.91087,8e-05,8.86109]
[1777034707846,36.6,78217.03,0.0,-0.91098,8e-05,8.85267]
[1777034707953,36.6,78217.03,0.0,-0.91098,8e-05,8.85267]
[1777034708020,36.6,78217.03,0.0,-0.91098,8e-05,8.85267]
[1777034708052,36.6,78217.03,0.0,-0.91098,8e-05,8.85267]
[1777034710217,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034710868,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034710908,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034711020,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034711279,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034711520,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034711626,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034711733,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034711769,36.6,78212.09,0.0,-0.91136,8e-05,8.82381]
[1777034711728,36.6,78210.4,0.0,-0.91148,8e-05,8.81461]
[1777034715792,36.6,78212.29,0.0,-0.91132,8e-05,8.82708]
[1777034715801,36.6,78212.29,0.0,-0.91132,8e-05,8.82708]
[1777034716021,36.6,78213.0,0.0,-0.91125,8e-05,8.83191]
[1777034716340,36.6,78213.0,0.0,-0.91125,8e-05,8.83191]
[1777034716395,36.6,78213.0,0.0,-0.91125,8e-05,8.83191]
[1777034716500,36.6,78213.0,0.0,-0.91125,8e-05,8.83191]
[1777034716520,36.6,78213.0,0.0,-0.91125,8e-05,8.83191]
[1777034716626,36.6,78213.0,0.0,-0.91125,8e-05,8.83191]
[1777034716727,36.61,78212.97,0.0,-0.91124,8e-05,8.83275]
[1777034719270,36.61,78213.07,0.0,-0.91123,8e-05,8.83387]
[1777034719520,36.61,78213.07,0.0,-0.91123,8e-05,8.83387]
[1777034719627,36.61,78213.07,0.0,-0.91123,8e-05,8.83387]
[1777034719728,36.61,78218.85,0.0,-0.91075,8e-05,8.86979]
[1777034723270,36.61,78218.54,0.0,-0.91076,8e-05,8.86883]
[1777034723519,36.61,78218.54,0.0,-0.91076,8e-05,8.86883]
[1777034723628,36.61,78218.54,0.0,-0.91076,8e-05,8.86883]
[1777034723734,36.61,78218.54,0.0,-0.91076,8e-05,8.86883]
[1777034723768,36.61,78218.54,0.0,-0.91076,8e-05,8.86883]
[1777034728993,36.62,78217.25,0.0,-0.91083,8e-05,8.86375]
[1777034729019,36.62,78217.25,0.0,-0.91083,8e-05,8.86375]
[1777034729095,36.62,78217.25,0.0,-0.91083,8e-05,8.86375]
[1777034729278,36.62,78217.25,0.0,-0.91083,8e-05,8.86375]
[1777034729350,36.62,78217.2,0.0,-0.91082,8e-05,8.86436]
[1777034734385,36.62,78217.84,0.0,-0.91078,8e-05,8.86564]
[1777034735392,36.62,78227.15,0.0,-0.91003,8e-05,8.92241]
[1777034736399,36.63,78232.03,0.0,-0.90963,8e-05,8.95235]
[1777034739559,36.63,78232.41,0.0,-0.90959,8e-05,8.9553]
[1777034739587,36.63,78232.41,0.0,-0.90959,8e-05,8.9553]
[1777034739769,36.63,78232.41,0.0,-0.90959,8e-05,8.9553]
[1777034739803,36.63,78232.41,0.0,-0.90959,8e-05,8.9553]
[1777034740039,36.63,78234.49,0.0,-0.90941,8e-05,8.96824]
[1777034740268,36.63,78234.49,0.0,-0.90941,8e-05,8.96824]
[1777034740274,36.63,78234.49,0.0,-0.90941,8e-05,8.96824]
[1777034740320,36.63,78234.49,0.0,-0.90941,8e-05,8.96824]
[1777034740437,36.63,78234.49,0.0,-0.90941,8e-05,8.96824]
[1777034740519,36.63,78234.49,0.0,-0.90941,8e-05,8.96824]
[1777034740534,36.63,78234.49,0.0,-0.90941,8e-05,8.96824]
[1777034740620,36.63,78236.41,0.0,-0.90926,8e-05,8.98019]
[1777034741434,36.63,78230.89,0.0,-0.9097,8e-05,8.94696]
[1777034743275,36.63,78230.51,0.0,-0.90972,8e-05,8.94499]
[1777034743519,36.63,78230.51,0.0,-0.90972,8e-05,8.94499]
[1777034743546,36.63,78230.51,0.0,-0.90972,8e-05,8.94499]
[1777034743617,36.63,78230.51,0.0,-0.90972,8e-05,8.94499]
[1777034743725,36.63,78230.51,0.0,-0.90972,8e-05,8.94499]
[1777034743769,36.63,78230.51,0.0,-0.90972,8e-05,8.94499]
[1777034745525,36.63,78231.22,0.0,-0.90966,8e-05,8.94995]
[1777034745604,36.63,78231.22,0.0,-0.90966,8e-05,8.94995]
[1777034745770,36.63,78231.22,0.0,-0.90966,8e-05,8.94995]
[1777034745809,36.63,78232.26,0.0,-0.90957,8e-05,8.95658]
[1777034749322,36.63,78232.46,0.0,-0.90954,8e-05,8.95874]
[1777034749377,36.63,78232.46,0.0,-0.90954,8e-05,8.95874]
[1777034749520,36.63,78232.46,0.0,-0.90954,8e-05,8.95874]
[1777034749612,36.63,78232.46,0.0,-0.90954,8e-05,8.95874]
[1777034749811,36.63,78232.46,0.0,-0.90954,8e-05,8.95874]
[1777034749921,36.63,78231.91,0.0,-0.90958,8e-05,8.95571]
[1777034750028,36.63,78231.91,0.0,-0.90958,8e-05,8.95571]
[1777034750134,36.63,78231.91,0.0,-0.90958,8e-05,8.95571]
[1777034750271,36.63,78231.91,0.0,-0.90958,8e-05,8.95571]
[1777034750497,36.64,78231.98,0.0,-0.90957,8e-05,8.95645]
[1777034753269,36.64,78233.17,0.0,-0.90947,8e-05,8.96429]
[1777034753518,36.64,78233.17,0.0,-0.90947,8e-05,8.96429]
[1777034753626,36.64,78233.17,0.0,-0.90947,8e-05,8.96429]
[1777034753768,36.64,78233.17,0.0,-0.90947,8e-05,8.96429]
[1777034754019,36.64,78231.95,0.0,-0.90956,8e-05,8.95718]
[1777034754047,36.64,78231.95,0.0,-0.90956,8e-05,8.95718]
[1777034757269,36.64,78233.79,0.0,-0.9094,8e-05,8.96924]
[1777034757523,36.64,78233.79,0.0,-0.9094,8e-05,8.96924]
[1777034757632,36.64,78233.79,0.0,-0.9094,8e-05,8.96924]
[1777034757765,36.64,78233.79,0.0,-0.9094,8e-05,8.96924]
[1777034758019,36.64,78233.81,0.0,-0.90939,8e-05,8.96965]
[1777034759917,36.64,78233.89,0.0,-0.90938,8e-05,8.9707]
[1777034760023,36.64,78233.89,0.0,-0.90938,8e-05,8.9707]
[1777034760129,36.64,78233.89,0.0,-0.90938,8e-05,8.9707]
[1777034760237,36.64,78233.89,0.0,-0.90938,8e-05,8.9707]
[1777034760268,36.64,78233.89,0.0,-0.90938,8e-05,8.9707]
[1777034760571,36.64,78234.22,0.0,-0.90935,8e-05,8.97299]
[1777034761691,36.64,78234.22,0.0,-0.90935,8e-05,8.97299]
[1777034767620,36.65,78239.28,0.0,-0.90892,8e-05,9.00546]
[1777034768913,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769008,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769021,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769127,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769234,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769269,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769340,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769446,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769520,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769554,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769662,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769774,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769879,36.65,78239.39,0.0,-0.9089,8e-05,9.00637]
[1777034769874,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034769986,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770042,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770126,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770233,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770271,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770341,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770447,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770520,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770625,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770716,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770768,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770823,36.65,78239.79,0.0,-0.90887,8e-05,9.00904]
[1777034770843,36.65,78240.18,0.0,-0.90883,8e-05,9.01165]
[1777034773273,36.65,78241.84,0.0,-0.90869,8e-05,9.02221]
[1777034773520,36.65,78241.84,0.0,-0.90869,8e-05,9.02221]
[1777034773625,36.65,78241.84,0.0,-0.90869,8e-05,9.02221]
[1777034773731,36.65,78241.84,0.0,-0.90869,8e-05,9.02221]
[1777034773770,36.65,78241.84,0.0,-0.90869,8e-05,9.02221]
[1777034773838,36.65,78241.84,0.0,-0.90869,8e-05,9.02221]
[1777034773832,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034773946,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774020,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774052,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774158,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774266,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774269,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774562,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774768,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774876,36.65,78241.84,0.0,-0.90869,8e-05,9.02244]
[1777034774837,36.65,78242.11,0.0,-0.90866,8e-05,9.0243]
[1777034774983,36.65,78242.11,0.0,-0.90866,8e-05,9.0243]
[1777034775091,36.65,78242.11,0.0,-0.90866,8e-05,9.0243]
[1777034775676,36.65,78251.34,0.0,-0.90791,8e-05,9.08076]
[1777034776020,36.65,78251.34,0.0,-0.90791,8e-05,9.08076]
[1777034776100,36.65,78251.34,0.0,-0.90791,8e-05,9.08076]
[1777034776269,36.65,78251.34,0.0,-0.90791,8e-05,9.08076]
[1777034776520,36.65,78251.34,0.0,-0.90791,8e-05,9.08076]
[1777034776548,36.65,78251.34,0.0,-0.90791,8e-05,9.08076]
[1777034776770,36.65,78251.34,0.0,-0.90791,8e-05,9.08076]
[1777034776872,36.65,78253.1,0.0,-0.90776,8e-05,9.09164]
[1777034777023,36.65,78253.1,0.0,-0.90776,8e-05,9.09164]
[1777034777689,36.65,78253.33,0.0,-0.90774,8e-05,9.09316]
[1777034782725,36.65,78251.72,0.0,-0.90786,8e-05,9.08388]
[1777034786413,36.65,78253.1,0.0,-0.90774,8e-05,9.09265]
[1777034786755,36.65,78256.82,0.0,-0.90744,8e-05,9.11547]
[1777034789775,36.65,78261.39,0.0,-0.90706,8e-05,9.14359]
[1777034794812,36.66,78260.94,0.0,-0.90712,8e-05,9.13709]
[1777034798840,36.66,78263.06,0.0,-0.90693,8e-05,9.15151]
[1777034803874,36.66,78264.03,0.0,-0.90683,8e-05,9.15908]
[1777034808910,36.67,78264.4,0.0,-0.90677,8e-05,9.16293]
[1777034809917,36.67,78269.81,0.0,-0.90632,8e-05,9.19639]
[1777034814952,36.67,78271.12,0.0,-0.90619,8e-05,9.2057]
[1777034819986,36.67,78271.57,0.0,-0.90614,8e-05,9.2098]
[1777034822001,36.67,78277.83,0.0,-0.90561,8e-05,9.24881]
[1777034827038,36.68,78278.92,0.0,-0.9055,8e-05,9.25675]
[1777034829052,36.68,78273.42,0.0,-0.90595,8e-05,9.22348]
[1777034830059,36.68,78271.48,0.0,-0.90611,8e-05,9.21189]
[1777034835093,36.68,78271.69,0.0,-0.90609,8e-05,9.21341]
[1777034840129,36.68,78271.31,0.0,-0.90612,8e-05,9.21096]
[1777034842143,36.68,78273.9,0.0,-0.90591,8e-05,9.2268]
[1777034847178,36.68,78274.48,0.0,-0.90586,8e-05,9.23017]
[1777034851206,36.68,78276.06,0.0,-0.90578,8e-05,9.23482]
[1777034857248,36.68,78275.89,0.0,-0.90577,8e-05,9.23544]
[1777034861276,36.69,78278.23,0.0,-0.90555,8e-05,9.25117]
[1777034864297,36.69,78281.83,0.0,-0.90524,8e-05,9.27423]
[1777034869332,36.69,78281.64,0.0,-0.90524,8e-05,9.27449]
[1777034871331,36.69,78282.24,0.0,-0.90518,8e-05,9.27846]
[1777034871434,36.69,78282.24,0.0,-0.90518,8e-05,9.27846]
[1777034871530,36.69,78282.24,0.0,-0.90518,8e-05,9.27846]
[1777034871531,36.69,78284.83,0.0,-0.90496,8e-05,9.29468]
[1777034872353,36.69,78297.1,0.0,-0.90392,8e-05,9.37062]
[1777034874367,36.69,78296.55,0.0,-0.90397,8e-05,9.3676]
[1777034878396,36.69,78287.47,0.0,-0.90472,8e-05,9.31208]
[1777034880975,36.7,78287.36,0.0,-0.90473,8e-05,9.31192]
[1777034881417,36.7,78284.86,0.0,-0.90494,8e-05,9.29652]
[1777034882423,36.7,78282.15,0.0,-0.90516,8e-05,9.28004]
[1777034884439,36.7,78280.06,0.0,-0.90533,8e-05,9.26764]
[1777034888467,36.7,78275.91,0.0,-0.90566,8e-05,9.24317]
[1777034889473,36.7,78273.1,0.0,-0.90589,8e-05,9.22619]
[1777034890481,36.7,78271.3,0.0,-0.90604,8e-05,9.21545]
[1777034891488,36.7,78268.13,0.0,-0.90629,8e-05,9.19634]
[1777034892495,36.7,78255.57,0.0,-0.90733,8e-05,9.11986]
[1777034893502,36.7,78258.83,0.0,-0.90705,8e-05,9.14013]
[1777034894509,36.71,78259.66,0.0,-0.90697,8e-05,9.14612]
[1777034899544,36.71,78259.33,0.0,-0.90697,8e-05,9.14616]
[1777034902565,36.71,78260.96,0.0,-0.90682,8e-05,9.15731]
[1777034905586,36.71,78262.61,0.0,-0.90667,8e-05,9.16847]
[1777034910621,36.72,78261.92,0.0,-0.9067,8e-05,9.16594]
[1777034915656,36.72,78263.27,0.0,-0.90661,8e-05,9.17095]
[1777034920843,36.73,78263.52,0.0,-0.90657,8e-05,9.17376]
[1777034923715,36.73,78267.85,0.0,-0.9062,8e-05,9.2015]
[1777034926736,36.73,78269.76,0.0,-0.90603,8e-05,9.214]
[1777034931771,36.73,78268.96,0.0,-0.90608,8e-05,9.21038]
[1777034934792,36.73,78272.29,0.0,-0.90579,8e-05,9.23155]
[1777034935799,36.73,78275.44,0.0,-0.90552,8e-05,9.2511]
[1777034936806,36.74,78278.98,0.0,-0.90523,8e-05,9.27303]
[1777034938820,36.74,78272.75,0.0,-0.90574,8e-05,9.23511]
[1777034940833,36.74,78271.13,0.0,-0.90587,8e-05,9.22561]
[1777034941841,36.74,78267.48,0.0,-0.90617,8e-05,9.20347]
[1777034944862,36.74,78265.65,0.0,-0.90631,8e-05,9.19302]
[1777034946875,36.74,78263.61,0.0,-0.90647,8e-05,9.18105]
[1777034951911,36.74,78258.25,0.0,-0.9069,8e-05,9.14958]
[1777034952917,36.74,78255.62,0.0,-0.90711,8e-05,9.13383]
[1777034954935,36.75,78242.88,0.0,-0.90815,8e-05,9.05687]
[1777034955943,36.75,78239.92,0.0,-0.90839,8e-05,9.03896]
[1777034956950,36.75,78237.83,0.0,-0.90855,8e-05,9.02656]
[1777034959972,36.75,78219.83,0.0,-0.91,8e-05,8.91833]
[1777034960150,36.75,78219.83,0.0,-0.91,8e-05,8.91833]
[1777034960979,36.75,78214.36,0.0,-0.91044,8e-05,8.88521]
[1777034962272,36.75,78214.94,0.0,-0.9104,8e-05,8.88864]
[1777034964406,36.75,78213.7,0.0,-0.9105,8e-05,8.88104]
[1777034965529,36.75,78213.86,0.0,-0.91048,8e-05,8.88196]
[1777034965549,36.75,78213.86,0.0,-0.91048,8e-05,8.88196]
[1777034966123,36.75,78212.47,0.0,-0.91059,8e-05,8.87394]
[1777034966127,36.75,78212.47,0.0,-0.91059,8e-05,8.87394]
[1777034966862,36.75,78212.47,0.0,-0.91059,8e-05,8.87394]
[1777034967021,36.75,78198.81,0.0,-0.91168,8e-05,8.79178]
[1777034968028,36.75,78197.86,0.0,-0.91175,8e-05,8.78617]
[1777034970941,36.75,78198.6,0.0,-0.91169,8e-05,8.79081]
[1777034971025,36.75,78198.6,0.0,-0.91169,8e-05,8.79081]
[1777034971049,36.75,78200.01,0.0,-0.91162,8e-05,8.79452]
[1777034973521,36.75,78198.48,0.0,-0.91174,8e-05,8.78554]
[1777034974064,36.75,78198.48,0.0,-0.91174,8e-05,8.78554]
[1777034974103,36.75,78198.48,0.0,-0.91174,8e-05,8.78554]
[1777034974127,36.75,78199.83,0.0,-0.91163,8e-05,8.79376]
[1777034974150,36.75,78199.83,0.0,-0.91163,8e-05,8.79376]
[1777034974214,36.75,78199.83,0.0,-0.91163,8e-05,8.79376]
[1777034974278,36.75,78199.83,0.0,-0.91163,8e-05,8.79376]
[1777034975077,36.75,78190.61,0.0,-0.91236,8e-05,8.73862]
[1777034976084,36.75,78184.2,0.0,-0.91286,8e-05,8.7005]
[1777034978098,36.75,78182.58,0.0,-0.91298,8e-05,8.69135]
[1777034980112,36.75,78175.83,0.0,-0.9135,8e-05,8.65164]
[1777034981119,36.75,78163.15,0.0,-0.91449,8e-05,8.57657]
[1777034982126,36.75,78167.86,0.0,-0.91412,8e-05,8.60495]
[1777034987161,36.76,78167.49,0.0,-0.91412,8e-05,8.60461]
[1777034988217,36.76,78167.49,0.0,-0.91412,8e-05,8.60461]
[1777034988262,36.76,78167.49,0.0,-0.91412,8e-05,8.60461]
[1777034988273,36.76,78167.49,0.0,-0.91412,8e-05,8.60461]
[1777034989750,36.76,78166.75,0.0,-0.91417,8e-05,8.60059]
[1777034989772,36.76,78166.75,0.0,-0.91417,8e-05,8.60059]
[1777034989856,36.76,78166.75,0.0,-0.91417,8e-05,8.60059]
[1777034989991,36.76,78166.75,0.0,-0.91417,8e-05,8.60059]
[1777034990022,36.76,78166.75,0.0,-0.91417,8e-05,8.60059]
[1777034991305,36.76,78166.47,0.0,-0.91418,8e-05,8.59966]
[1777034991407,36.76,78166.47,0.0,-0.91418,8e-05,8.59966]
[1777034991515,36.76,78166.47,0.0,-0.91418,8e-05,8.59966]
[1777034991621,36.76,78166.47,0.0,-0.91418,8e-05,8.59966]
[1777034991728,36.76,78166.47,0.0,-0.91418,8e-05,8.59966]
[1777034991770,36.76,78166.47,0.0,-0.91418,8e-05,8.59966]
[1777034991829,36.76,78167.07,0.0,-0.91413,8e-05,8.60396]
[1777034994210,36.76,78162.37,0.0,-0.91448,8e-05,8.57681]
[1777034995217,36.77,78155.95,0.0,-0.91497,8e-05,8.53918]
[1777034996858,36.77,78155.95,0.0,-0.91497,8e-05,8.53918]
[1777034996907,36.77,78155.95,0.0,-0.91497,8e-05,8.53918]
[1777034997026,36.77,78155.95,0.0,-0.91497,8e-05,8.53918]
[1777034997159,36.77,78154.33,0.0,-0.91509,8e-05,8.53051]
[1777034998068,36.77,78154.33,0.0,-0.91509,8e-05,8.53051]
[1777034998123,36.77,78156.35,0.0,-0.91493,8e-05,8.5429]
[1777034998270,36.77,78156.35,0.0,-0.91493,8e-05,8.5429]
[1777035000253,36.77,78162.5,0.0,-0.91444,8e-05,8.58016]
[1777035001398,36.77,78162.5,0.0,-0.91444,8e-05,8.58016]
[1777035001521,36.77,78162.5,0.0,-0.91444,8e-05,8.58016]
[1777035004800,36.77,78161.57,0.0,-0.9145,8e-05,8.57579]
[1777035005022,36.77,78161.57,0.0,-0.9145,8e-05,8.57579]
[1777035005125,36.77,78146.27,0.0,-0.91566,8e-05,8.4862]
[1777035005301,36.77,78133.12,0.0,-0.91667,8e-05,8.4088]
[1777035006302,36.78,78123.93,0.0,-0.91736,8e-05,8.35515]
[1777035007309,36.78,78122.77,0.0,-0.91744,8e-05,8.34868]
[1777035010330,36.78,78114.76,0.0,-0.91803,8e-05,8.3029]
[1777035011337,36.78,78121.37,0.0,-0.91753,8e-05,8.34194]
[1777035012344,36.78,78128.74,0.0,-0.91697,8e-05,8.38548]
[1777035013351,36.78,78124.7,0.0,-0.91727,8e-05,8.36211]
[1777035018387,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035019525,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035019633,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035019743,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035019778,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035019970,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035020024,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035020061,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035020168,36.78,78128.69,0.0,-0.91695,8e-05,8.38713]
[1777035020161,36.79,78128.24,0.0,-0.91697,8e-05,8.3851]
[1777035020274,36.79,78128.24,0.0,-0.91697,8e-05,8.3851]
[1777035020401,36.79,78128.24,0.0,-0.91697,8e-05,8.3851]
[1777035020412,36.79,78128.24,0.0,-0.91697,8e-05,8.3851]
[1777035020520,36.79,78128.24,0.0,-0.91697,8e-05,8.3851]
[1777035020620,36.79,78128.92,0.0,-0.91692,8e-05,8.38909]
[1777035022871,36.79,78129.32,0.0,-0.91689,8e-05,8.39174]
[1777035022978,36.79,78129.32,0.0,-0.91689,8e-05,8.39174]
[1777035023019,36.79,78129.32,0.0,-0.91689,8e-05,8.39174]
[1777035024430,36.79,78119.4,0.0,-0.91762,8e-05,8.33459]
[1777035026116,36.79,78119.4,0.0,-0.91762,8e-05,8.33459]
[1777035026166,36.79,78119.4,0.0,-0.91762,8e-05,8.33459]
[1777035026122,36.79,78113.13,0.0,-0.91808,8e-05,8.2988]
[1777035026278,36.79,78113.13,0.0,-0.91808,8e-05,8.2988]
[1777035026385,36.79,78113.13,0.0,-0.91808,8e-05,8.2988]
[1777035026430,36.79,78113.13,0.0,-0.91808,8e-05,8.2988]
[1777035026494,36.79,78113.13,0.0,-0.91808,8e-05,8.2988]
[1777035026526,36.79,78113.13,0.0,-0.91808,8e-05,8.2988]
[1777035026587,36.79,78114.11,0.0,-0.91801,8e-05,8.30452]
[1777035029093,36.79,78113.97,0.0,-0.91802,8e-05,8.30412]
[1777035029153,36.79,78113.97,0.0,-0.91802,8e-05,8.30412]
[1777035029260,36.79,78113.8,0.0,-0.91802,8e-05,8.30398]
[1777035029272,36.79,78113.8,0.0,-0.91802,8e-05,8.30398]
[1777035031749,36.79,78116.39,0.0,-0.91782,8e-05,8.3195]
[1777035031770,36.79,78116.39,0.0,-0.91782,8e-05,8.3195]
[1777035031792,36.79,78116.39,0.0,-0.91782,8e-05,8.3195]
[1777035031899,36.79,78116.39,0.0,-0.91782,8e-05,8.3195]
[1777035032001,36.79,78116.39,0.0,-0.91782,8e-05,8.3195]
[1777035032020,36.79,78116.39,0.0,-0.91782,8e-05,8.3195]
[1777035032082,36.8,78112.59,0.0,-0.91813,7e-05,8.29338]
[1777035032485,36.8,78116.02,0.0,-0.91788,8e-05,8.31339]
[1777035035557,36.8,78115.85,0.0,-0.91788,8e-05,8.31323]
[1777035035632,36.8,78115.85,0.0,-0.91788,8e-05,8.31323]
[1777035035739,36.8,78115.85,0.0,-0.91788,8e-05,8.31323]
[1777035035770,36.8,78115.85,0.0,-0.91788,8e-05,8.31323]
[1777035037521,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038253,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038281,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038312,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038420,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038526,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038635,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038777,36.8,78108.93,0.0,-0.91838,7e-05,8.27409]
[1777035038842,36.8,78107.09,0.0,-0.91851,7e-05,8.26381]
[1777035044569,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035045752,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035045771,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035045780,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035045888,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035045995,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035046028,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035046102,36.8,78108.54,0.0,-0.91839,7e-05,8.27364]
[1777035046203,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046226,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046272,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046335,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046440,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046521,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046547,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046641,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046649,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046756,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046771,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046863,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035046955,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035047022,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035047058,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035047165,36.81,78108.32,0.0,-0.91839,7e-05,8.27324]
[1777035047121,36.81,78107.61,0.0,-0.91844,7e-05,8.26954]
[1777035047267,36.81,78107.61,0.0,-0.91844,7e-05,8.26954]
[1777035047271,36.81,78107.61,0.0,-0.91844,7e-05,8.26954]
[1777035047590,36.81,78107.76,0.0,-0.91843,7e-05,8.27041]
[1777035050024,36.81,78107.56,0.0,-0.91844,7e-05,8.26968]
[1777035050271,36.81,78108.66,0.0,-0.91834,7e-05,8.27694]
[1777035052667,36.81,78112.81,0.0,-0.91803,8e-05,8.30155]
[1777035052711,36.81,78112.81,0.0,-0.91803,8e-05,8.30155]
[1777035052774,36.81,78112.81,0.0,-0.91803,8e-05,8.30155]
[1777035053780,36.81,78115.01,0.0,-0.91785,8e-05,8.31515]
[1777035053869,36.81,78115.01,0.0,-0.91785,8e-05,8.31515]
[1777035053976,36.81,78115.01,0.0,-0.91785,8e-05,8.31515]
[1777035054026,36.81,78115.01,0.0,-0.91785,8e-05,8.31515]
[1777035054084,36.81,78115.01,0.0,-0.91785,8e-05,8.31515]
[1777035054143,36.81,78116.69,0.0,-0.91772,8e-05,8.32532]
[1777035056022,36.81,78117.53,0.0,-0.91766,8e-05,8.33022]
[1777035056270,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056342,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056449,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056520,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056559,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056694,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056770,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056800,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035056907,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035057013,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035057019,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035057119,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035057144,36.82,78117.54,0.0,-0.91765,8e-05,8.33095]
[1777035057220,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057270,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057365,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057478,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057519,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057625,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057732,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057778,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057863,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035057973,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035058023,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035058076,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035058180,36.82,78117.39,0.0,-0.91766,8e-05,8.3304]
[1777035058176,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058270,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058286,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058395,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058481,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058521,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058588,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058700,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058783,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058826,36.82,78117.49,0.0,-0.91764,8e-05,8.33131]
[1777035058849,36.82,78123.7,0.0,-0.91717,8e-05,8.36795]
[1777035059681,36.82,78131.47,0.0,-0.91658,8e-05,8.41376]
[1777035060931,36.82,78131.47,0.0,-0.91658,8e-05,8.41376]
[1777035060964,36.82,78131.47,0.0,-0.91658,8e-05,8.41376]
[1777035060983,36.82,78131.47,0.0,-0.91658,8e-05,8.41376]
[1777035061028,36.82,78131.47,0.0,-0.91658,8e-05,8.41376]
[1777035061077,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035061273,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035061296,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035061403,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035061520,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035061616,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035061679,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035061800,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035062020,36.82,78136.55,0.0,-0.91619,8e-05,8.44381]
[1777035062063,36.82,78138.54,0.0,-0.91603,8e-05,8.45567]
[1777035062707,36.82,78147.86,0.0,-0.91532,8e-05,8.51058]
[1777035063713,36.82,78152.54,0.0,-0.91496,8e-05,8.53842]
[1777035066244,36.82,78151.44,0.0,-0.91504,8e-05,8.53198]
[1777035066277,36.82,78151.44,0.0,-0.91504,8e-05,8.53198]
[1777035066349,36.82,78151.44,0.0,-0.91504,8e-05,8.53198]
[1777035066457,36.82,78151.44,0.0,-0.91504,8e-05,8.53198]
[1777035066525,36.82,78151.44,0.0,-0.91504,8e-05,8.53198]
[1777035068748,36.82,78155.85,0.0,-0.9147,8e-05,8.55817]
[1777035069758,36.82,78152.07,0.0,-0.91499,8e-05,8.53582]
[1777035070764,36.82,78142.9,0.0,-0.9157,8e-05,8.48177]
[1777035071771,36.82,78142.02,0.0,-0.91576,8e-05,8.4767]
[1777035073783,36.82,78141.02,0.0,-0.91584,8e-05,8.47095]
[1777035073795,36.82,78141.02,0.0,-0.91584,8e-05,8.47095]
[1777035073902,36.82,78141.02,0.0,-0.91584,8e-05,8.47095]
[1777035074008,36.82,78141.02,0.0,-0.91584,8e-05,8.47095]
[1777035074024,36.82,78141.02,0.0,-0.91584,8e-05,8.47095]
[1777035075799,36.82,78134.27,0.0,-0.91635,8e-05,8.43168]
[1777035080833,36.82,78135.19,0.0,-0.91626,8e-05,8.43806]
[1777035082594,36.82,78136.23,0.0,-0.91618,8e-05,8.44436]
[1777035082649,36.82,78136.23,0.0,-0.91618,8e-05,8.44436]
[1777035082755,36.82,78136.23,0.0,-0.91618,8e-05,8.44436]
[1777035082772,36.82,78136.23,0.0,-0.91618,8e-05,8.44436]
[1777035082848,36.82,78133.27,0.0,-0.9164,8e-05,8.42715]
[1777035085869,36.83,78127.24,0.0,-0.91685,8e-05,8.39239]
[1777035086876,36.83,78124.63,0.0,-0.91705,8e-05,8.37735]
[1777035087412,36.83,78124.63,0.0,-0.91705,8e-05,8.37735]
[1777035087479,36.83,78124.63,0.0,-0.91705,8e-05,8.37735]
[1777035087486,36.83,78124.63,0.0,-0.91705,8e-05,8.37735]
[1777035087520,36.83,78124.63,0.0,-0.91705,8e-05,8.37735]
[1777035087883,36.83,78122.46,0.0,-0.91721,8e-05,8.36492]
[1777035090903,36.83,78124.68,0.0,-0.91703,8e-05,8.37875]
[1777035095938,36.83,78123.74,0.0,-0.91713,8e-05,8.36976]
[1777035097952,36.83,78128.59,0.0,-0.91675,8e-05,8.39868]
[1777035098851,36.83,78128.59,0.0,-0.91675,8e-05,8.39868]
[1777035098864,36.83,78128.59,0.0,-0.91675,8e-05,8.39868]
[1777035098970,36.83,78128.59,0.0,-0.91675,8e-05,8.39868]
[1777035099023,36.83,78128.59,0.0,-0.91675,8e-05,8.39868]
[1777035099968,36.83,78125.58,0.0,-0.91697,8e-05,8.38147]
[1777035101983,36.84,78127.31,0.0,-0.91684,8e-05,8.3921]
[1777035103996,36.84,78125.6,0.0,-0.91696,8e-05,8.38253]
[1777035106011,36.84,78127.26,0.0,-0.91683,8e-05,8.39273]
[1777035108679,36.84,78125.77,0.0,-0.91694,8e-05,8.38443]
[1777035108771,36.84,78125.77,0.0,-0.91694,8e-05,8.38443]
[1777035113077,36.84,78127.31,0.0,-0.91681,8e-05,8.39433]
[1777035113121,36.84,78127.31,0.0,-0.91681,8e-05,8.39433]
[1777035113270,36.84,78127.31,0.0,-0.91681,8e-05,8.39433]
[1777035113222,36.84,78131.11,0.0,-0.91652,8e-05,8.41682]
[1777035115074,36.84,78133.04,0.0,-0.91636,8e-05,8.42848]
[1777035118102,36.84,78130.51,0.0,-0.91655,8e-05,8.41413]
[1777035121603,36.84,78129.95,0.0,-0.91658,8e-05,8.41144]
[1777035121704,36.84,78129.95,0.0,-0.91658,8e-05,8.41144]
[1777035121769,36.84,78129.95,0.0,-0.91658,8e-05,8.41144]
[1777035127180,36.85,78131.29,0.0,-0.91646,8e-05,8.42096]
[1777035127225,36.85,78131.29,0.0,-0.91646,8e-05,8.42096]
[1777035127270,36.85,78131.29,0.0,-0.91646,8e-05,8.42096]
[1777035127219,36.85,78126.85,0.0,-0.91679,8e-05,8.39542]
[1777035128171,36.85,78124.83,0.0,-0.91694,8e-05,8.38384]
[1777035129178,36.85,78122.11,0.0,-0.91714,8e-05,8.36819]
[1777035131193,36.85,78112.85,0.0,-0.91783,8e-05,8.31469]
[1777035131623,36.85,78112.85,0.0,-0.91783,8e-05,8.31469]
[1777035131670,36.85,78112.85,0.0,-0.91783,8e-05,8.31469]
[1777035132198,36.85,78107.03,0.0,-0.91827,7e-05,8.28116]
[1777035133206,36.85,78104.48,0.0,-0.91845,7e-05,8.26674]
[1777035134212,36.85,78102.68,0.0,-0.91858,7e-05,8.25672]
[1777035135011,36.85,78102.68,0.0,-0.91858,7e-05,8.25672]
[1777035135044,36.85,78102.68,0.0,-0.91858,7e-05,8.25672]
[1777035135118,36.85,78102.68,0.0,-0.91858,7e-05,8.25672]
[1777035135251,36.85,78102.68,0.0,-0.91858,7e-05,8.25672]
[1777035135316,36.85,78101.64,0.0,-0.91865,7e-05,8.25113]
[1777035135732,36.85,78101.64,0.0,-0.91865,7e-05,8.25113]
[1777035136118,36.85,78101.64,0.0,-0.91865,7e-05,8.25113]
[1777035137234,36.86,78098.08,0.0,-0.9189,7e-05,8.23138]
[1777035138024,36.86,78098.08,0.0,-0.9189,7e-05,8.23138]
[1777035138121,36.86,78098.08,0.0,-0.9189,7e-05,8.23138]
[1777035138233,36.86,78098.08,0.0,-0.9189,7e-05,8.23138]
[1777035138272,36.86,78098.08,0.0,-0.9189,7e-05,8.23138]
[1777035138242,36.86,78100.78,0.0,-0.9187,7e-05,8.24754]
[1777035140255,36.86,78097.85,0.0,-0.9189,7e-05,8.23146]
[1777035140427,36.86,78097.85,0.0,-0.9189,7e-05,8.23146]
[1777035141032,36.86,78097.85,0.0,-0.9189,7e-05,8.23146]
[1777035141262,36.86,78095.16,0.0,-0.9191,7e-05,8.21635]
[1777035143781,36.86,78094.6,0.0,-0.91912,7e-05,8.21415]
[1777035143887,36.86,78094.6,0.0,-0.91912,7e-05,8.21415]
[1777035143993,36.86,78094.6,0.0,-0.91912,7e-05,8.21415]
[1777035144018,36.86,78094.6,0.0,-0.91912,7e-05,8.21415]
[1777035144284,36.86,78098.36,0.0,-0.91884,7e-05,8.23648]
[1777035145024,36.86,78098.36,0.0,-0.91884,7e-05,8.23648]
[1777035145291,36.87,78099.37,0.0,-0.91876,7e-05,8.24284]
[1777035145468,36.87,78099.37,0.0,-0.91876,7e-05,8.24284]
[1777035145521,36.87,78099.37,0.0,-0.91876,7e-05,8.24284]
[1777035145773,36.87,78099.37,0.0,-0.91876,7e-05,8.24284]
[1777035146298,36.87,78099.52,0.0,-0.91874,7e-05,8.2442]
[1777035151217,36.87,78101.04,0.0,-0.9186,7e-05,8.25498]
[1777035151231,36.87,78101.04,0.0,-0.9186,7e-05,8.25498]
[1777035151270,36.87,78101.04,0.0,-0.9186,7e-05,8.25498]
[1777035153509,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035153519,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035153633,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035153740,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035153769,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035153849,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035153955,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035154019,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035154062,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035154197,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035154269,36.87,78102.53,0.0,-0.91852,7e-05,8.25983]
[1777035154279,36.88,78099.93,0.0,-0.9187,7e-05,8.24571]
[1777035154375,36.88,78099.93,0.0,-0.9187,7e-05,8.24571]
[1777035154476,36.88,78096.24,0.0,-0.91897,7e-05,8.22431]
[1777035156367,36.88,78098.08,0.0,-0.91882,7e-05,8.23606]
[1777035160279,36.88,78098.44,0.0,-0.91878,7e-05,8.2392]
[1777035164424,36.89,78100.18,0.0,-0.91861,7e-05,8.25248]
[1777035168452,36.89,78102.98,0.0,-0.91837,7e-05,8.27079]
[1777035173487,36.9,78095.92,0.0,-0.91887,7e-05,8.23229]
[1777035174493,36.9,78090.89,0.0,-0.91923,7e-05,8.20372]
[1777035179529,36.91,78090.46,0.0,-0.91923,7e-05,8.20424]
[1777035181933,36.91,78089.91,0.0,-0.91926,7e-05,8.20166]
[1777035183041,36.91,78089.05,0.0,-0.91931,7e-05,8.1979]
[1777035183061,36.91,78092.03,0.0,-0.91908,7e-05,8.21572]
[1777035188601,36.92,78055.73,0.0,-0.9217,7e-05,8.00987]
[1777035189401,36.92,78055.73,0.0,-0.9217,7e-05,8.00987]
[1777035189606,36.94,78055.43,0.0,-0.92161,7e-05,8.01695]
[1777035192141,36.94,78056.69,0.0,-0.92151,7e-05,8.02502]
[1777035192220,36.94,78060.95,0.0,-0.92117,7e-05,8.05107]
[1777035193637,36.95,78064.59,0.0,-0.9209,7e-05,8.07273]
[1777035194644,36.95,78072.67,0.0,-0.9203,7e-05,8.11991]
[1777035195651,36.95,78075.67,0.0,-0.92007,7e-05,8.13787]
[1777035196882,36.95,78075.67,0.0,-0.92007,7e-05,8.13787]
[1777035198277,36.95,78075.32,0.0,-0.92008,7e-05,8.13722]
[1777035202277,36.96,78077.7,0.0,-0.91988,7e-05,8.1529]
[1777035202531,36.96,78077.61,0.0,-0.91986,7e-05,8.15424]
[1777035204714,36.96,78082.17,0.0,-0.9195,7e-05,8.18235]
[1777035207735,36.97,78087.27,0.0,-0.91909,7e-05,8.21441]
[1777035211165,36.97,78085.41,0.0,-0.91921,7e-05,8.20533]
[1777035211280,36.97,78085.41,0.0,-0.91921,7e-05,8.20533]
[1777035212572,36.98,78086.65,0.0,-0.91913,7e-05,8.20939]
[1777035212772,36.98,78086.65,0.0,-0.91913,7e-05,8.20939]
[1777035214376,36.98,78087.62,0.0,-0.91905,7e-05,8.2158]
[1777035214521,36.98,78088.32,0.0,-0.91899,7e-05,8.22066]
[1777035214784,36.98,78089.14,0.0,-0.91892,7e-05,8.22621]
[1777035217000,36.99,78090.42,0.0,-0.91881,7e-05,8.23441]
[1777035217027,36.99,78090.42,0.0,-0.91881,7e-05,8.23441]
[1777035219386,36.99,78093.67,0.0,-0.91855,7e-05,8.25478]
[1777035219526,36.99,78095.57,0.0,-0.9184,7e-05,8.26655]
[1777035221833,37.0,78104.17,0.0,-0.91773,7e-05,8.31866]
[1777035222840,37.0,78109.3,0.0,-0.91733,8e-05,8.34923]
[1777035223847,37.0,78105.88,0.0,-0.91757,8e-05,8.33079]
[1777035224854,37.0,78091.96,0.0,-0.91861,7e-05,8.25004]
[1777035225861,37.0,78086.21,0.0,-0.91903,7e-05,8.21753]
[1777035226997,37.0,78086.21,0.0,-0.91903,7e-05,8.21753]
[1777035227026,37.0,78086.21,0.0,-0.91903,7e-05,8.21753]
[1777035227102,37.0,78086.21,0.0,-0.91903,7e-05,8.21753]
[1777035227273,37.0,78086.21,0.0,-0.91903,7e-05,8.21753]
[1777035227315,37.01,78084.88,0.0,-0.9191,7e-05,8.21163]
[1777035230096,37.01,78085.57,0.0,-0.91903,7e-05,8.21744]
[1777035230270,37.01,78085.57,0.0,-0.91903,7e-05,8.21744]
[1777035230896,37.01,78081.29,0.0,-0.91932,7e-05,8.19417]
[1777035232628,37.01,78083.17,0.0,-0.91918,7e-05,8.20557]
[1777035232770,37.01,78083.17,0.0,-0.91918,7e-05,8.20557]
[1777035233394,37.01,78083.17,0.0,-0.91918,7e-05,8.20557]
[1777035233522,37.02,78085.29,0.0,-0.91901,7e-05,8.21835]
[1777035235158,37.02,78083.75,0.0,-0.91912,7e-05,8.20997]
[1777035235269,37.02,78083.75,0.0,-0.91912,7e-05,8.20997]
[1777035235371,37.02,78083.44,0.0,-0.91914,7e-05,8.20871]
[1777035235930,37.02,78076.86,0.0,-0.91962,7e-05,8.17131]
[1777035236937,37.02,78068.23,0.0,-0.92024,7e-05,8.12228]
[1777035237945,37.04,78068.47,0.0,-0.92014,7e-05,8.13017]
[1777035238888,37.04,78068.47,0.0,-0.92014,7e-05,8.13017]
[1777035239021,37.04,78068.47,0.0,-0.92014,7e-05,8.13017]
[1777035244952,37.06,78069.37,0.0,-0.91995,7e-05,8.1448]
[1777035245021,37.06,78069.37,0.0,-0.91995,7e-05,8.1448]
[1777035249820,37.06,78066.15,0.0,-0.92015,7e-05,8.12938]
[1777035250019,37.06,78066.15,0.0,-0.92015,7e-05,8.12938]
[1777035253057,37.07,78070.81,0.0,-0.91977,7e-05,8.15867]
[1777035254954,37.07,78068.15,0.0,-0.91996,7e-05,8.14398]
[1777035255020,37.07,78068.15,0.0,-0.91996,7e-05,8.14398]
[1777035257086,37.08,78062.6,0.0,-0.92034,7e-05,8.11399]
[1777035258193,37.08,78062.6,0.0,-0.92034,7e-05,8.11399]
[1777035258275,37.08,78062.6,0.0,-0.92034,7e-05,8.11399]
[1777035260178,37.08,78063.59,0.0,-0.92025,7e-05,8.12097]
[1777035260270,37.08,78063.59,0.0,-0.92025,7e-05,8.12097]
[1777035260279,37.08,78062.45,0.0,-0.92033,7e-05,8.11508]
[1777035264055,37.08,78060.35,0.0,-0.92045,7e-05,8.10505]
[1777035264272,37.08,78060.35,0.0,-0.92045,7e-05,8.10505]
[1777035267155,37.09,78066.27,0.0,-0.91999,7e-05,8.14159]
[1777035268779,37.09,78069.26,0.0,-0.91976,7e-05,8.15937]
[1777035269021,37.09,78069.26,0.0,-0.91976,7e-05,8.15937]
[1777035270073,37.09,78068.86,0.0,-0.91978,7e-05,8.15766]
[1777035270270,37.09,78068.86,0.0,-0.91978,7e-05,8.15766]
[1777035270372,37.09,78068.48,0.0,-0.9198,7e-05,8.15607]
[1777035275032,37.1,78066.16,0.0,-0.91998,7e-05,8.14047]
[1777035275269,37.1,78066.16,0.0,-0.91998,7e-05,8.14047]
[1777035278232,37.11,78061.08,0.0,-0.92032,7e-05,8.1139]
[1777035280848,37.11,78060.34,0.0,-0.92036,7e-05,8.111]
[1777035281024,37.11,78060.34,0.0,-0.92036,7e-05,8.111]
[1777035282751,37.11,78061.25,0.0,-0.92027,7e-05,8.11755]
[1777035282772,37.11,78061.25,0.0,-0.92027,7e-05,8.11755]
[1777035283268,37.11,78062.14,0.0,-0.9202,7e-05,8.12331]
[1777035287132,37.12,78060.04,0.0,-0.92033,7e-05,8.11328]
[1777035287182,37.12,78060.04,0.0,-0.92033,7e-05,8.11328]
[1777035287272,37.12,78060.04,0.0,-0.92033,7e-05,8.11328]
[1777035291345,37.13,78078.37,0.0,-0.91894,7e-05,8.22183]
[1777035292352,37.13,78083.07,0.0,-0.91858,7e-05,8.24942]
[1777035293174,37.13,78083.07,0.0,-0.91858,7e-05,8.24942]
[1777035293280,37.13,78083.07,0.0,-0.91858,7e-05,8.24942]
[1777035293358,37.13,78083.3,0.0,-0.91856,7e-05,8.25159]
[1777035294107,37.13,78083.3,0.0,-0.91856,7e-05,8.25159]
[1777035294175,37.13,78083.3,0.0,-0.91856,7e-05,8.25159]
[1777035294200,37.13,78083.3,0.0,-0.91856,7e-05,8.25159]
[1777035294224,37.13,78083.3,0.0,-0.91856,7e-05,8.25159]
[1777035294250,37.13,78083.3,0.0,-0.91856,7e-05,8.25159]
[1777035294286,37.13,78083.3,0.0,-0.91856,7e-05,8.25159]
[1777035294814,37.13,78080.66,0.0,-0.91874,7e-05,8.23721]
[1777035295037,37.13,78080.66,0.0,-0.91874,7e-05,8.23721]
[1777035295272,37.13,78080.66,0.0,-0.91874,7e-05,8.23721]
[1777035295313,37.13,78080.66,0.0,-0.91874,7e-05,8.23721]
[1777035295340,37.13,78080.66,0.0,-0.91874,7e-05,8.23721]
[1777035295547,37.13,78081.49,0.0,-0.91867,7e-05,8.24285]
[1777035295846,37.13,78081.49,0.0,-0.91867,7e-05,8.24285]
[1777035296029,37.13,78081.49,0.0,-0.91867,7e-05,8.24285]
[1777035296283,37.13,78081.49,0.0,-0.91867,7e-05,8.24285]
[1777035296314,37.13,78081.49,0.0,-0.91867,7e-05,8.24285]
[1777035296352,37.13,78081.49,0.0,-0.91867,7e-05,8.24285]
[1777035296374,37.13,78081.49,0.0,-0.91867,7e-05,8.24285]
[1777035296379,37.13,78077.42,0.0,-0.91896,7e-05,8.22025]
[1777035296531,37.13,78077.42,0.0,-0.91896,7e-05,8.22025]
[1777035296889,37.13,78077.42,0.0,-0.91896,7e-05,8.22025]
[1777035297030,37.13,78077.42,0.0,-0.91896,7e-05,8.22025]
[1777035297279,37.13,78077.42,0.0,-0.91896,7e-05,8.22025]
[1777035298394,37.14,78068.74,0.0,-0.91957,7e-05,8.17212]
[1777035300412,37.14,78062.76,0.0,-0.91999,7e-05,8.13936]
[1777035302648,37.14,78063.94,0.0,-0.91989,7e-05,8.14734]
[1777035302721,37.14,78063.94,0.0,-0.91989,7e-05,8.14734]
[1777035302772,37.14,78063.94,0.0,-0.91989,7e-05,8.14734]
[1777035306454,37.15,78069.83,0.0,-0.91943,7e-05,8.18345]
[1777035307461,37.16,78079.7,0.0,-0.91863,7e-05,8.24548]
[1777035308139,37.16,78079.7,0.0,-0.91863,7e-05,8.24548]
[1777035308197,37.16,78079.7,0.0,-0.91863,7e-05,8.24548]
[1777035308278,37.16,78079.7,0.0,-0.91863,7e-05,8.24548]
[1777035308468,37.17,78079.77,0.0,-0.91857,7e-05,8.25016]
[1777035311416,37.19,78080.91,0.0,-0.91838,7e-05,8.26497]
[1777035311489,37.19,78076.91,0.0,-0.91867,7e-05,8.24232]
[1777035312279,37.19,78076.91,0.0,-0.91867,7e-05,8.24232]
[1777035316352,37.19,78081.78,0.0,-0.91829,7e-05,8.27208]
[1777035316533,37.2,78081.78,0.0,-0.91828,7e-05,8.27283]
[1777035321495,37.2,78081.5,0.0,-0.91827,7e-05,8.27349]
[1777035321521,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035321526,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035321558,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035321663,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035321771,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035321908,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035322011,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035322026,37.2,78081.52,0.0,-0.91825,7e-05,8.2751]
[1777035322110,37.21,78081.37,0.0,-0.91825,7e-05,8.27498]
[1777035327601,37.21,78083.57,0.0,-0.91804,7e-05,8.29139]
[1777035328607,37.22,78087.63,0.0,-0.91772,7e-05,8.31554]
[1777035329775,37.22,78087.63,0.0,-0.91772,7e-05,8.31554]
[1777035329881,37.22,78087.63,0.0,-0.91772,7e-05,8.31554]
[1777035329990,37.22,78087.63,0.0,-0.91772,7e-05,8.31554]
[1777035330033,37.22,78087.63,0.0,-0.91772,7e-05,8.31554]
[1777035330098,37.22,78087.63,0.0,-0.91772,7e-05,8.31554]
[1777035332279,37.22,78087.54,0.0,-0.91771,7e-05,8.31638]
[1777035332467,37.22,78087.54,0.0,-0.91771,7e-05,8.31638]
[1777035332525,37.22,78087.54,0.0,-0.91771,7e-05,8.31638]
[1777035332523,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035332626,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035332734,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035332771,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035332869,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035332976,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333023,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333083,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333169,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333269,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333276,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333383,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333489,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333524,37.22,78087.89,0.0,-0.91771,7e-05,8.31497]
[1777035333483,37.22,78087.94,0.0,-0.9177,7e-05,8.31594]
[1777035333595,37.22,78087.94,0.0,-0.9177,7e-05,8.31594]
[1777035333702,37.22,78087.94,0.0,-0.9177,7e-05,8.31594]
[1777035333770,37.22,78087.94,0.0,-0.9177,7e-05,8.31594]
[1777035341894,37.24,78090.26,0.0,-0.91745,7e-05,8.33483]
[1777035341915,37.24,78090.26,0.0,-0.91745,7e-05,8.33483]
[1777035342025,37.24,78090.26,0.0,-0.91745,7e-05,8.33483]
[1777035342122,37.28,78090.18,0.0,-0.91719,7e-05,8.35517]
[1777035345789,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035345822,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035345929,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346020,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346041,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346147,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346253,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346273,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346360,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346471,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346500,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346535,37.33,78092.9,0.0,-0.91672,7e-05,8.39072]
[1777035346462,37.35,78097.78,0.0,-0.91622,8e-05,8.4293]
[1777035346599,37.35,78097.78,0.0,-0.91622,8e-05,8.4293]
[1777035346769,37.35,78097.78,0.0,-0.91622,8e-05,8.4293]
[1777035346868,37.35,78097.78,0.0,-0.91622,8e-05,8.4293]
[1777035346974,37.35,78097.78,0.0,-0.91622,8e-05,8.4293]
[1777035347021,37.35,78097.78,0.0,-0.91622,8e-05,8.4293]
[1777035347081,37.35,78097.78,0.0,-0.91622,8e-05,8.4293]
[1777035347757,37.35,78097.82,0.0,-0.9162,8e-05,8.43042]
[1777035347805,37.35,78097.82,0.0,-0.9162,8e-05,8.43042]
[1777035347842,37.35,78097.82,0.0,-0.9162,8e-05,8.43042]
[1777035347944,37.35,78097.82,0.0,-0.9162,8e-05,8.43042]
[1777035348022,37.35,78097.82,0.0,-0.9162,8e-05,8.43042]
[1777035348059,37.35,78097.82,0.0,-0.9162,8e-05,8.43042]
[1777035348748,37.36,78094.41,0.0,-0.91645,8e-05,8.41154]
[1777035350274,37.36,78094.41,0.0,-0.91645,8e-05,8.41154]
[1777035350523,37.36,78094.41,0.0,-0.91645,8e-05,8.41154]
[1777035350630,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035350737,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035350848,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035350954,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351023,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351111,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351161,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351268,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351376,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351484,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351523,37.38,78094.98,0.0,-0.91627,8e-05,8.42475]
[1777035351477,37.38,78094.74,0.0,-0.91628,8e-05,8.42425]
[1777035351770,37.38,78094.95,0.0,-0.91626,8e-05,8.42546]
[1777035356805,37.39,78095.24,0.0,-0.91618,8e-05,8.4315]
[1777035360601,37.4,78093.35,0.0,-0.9163,8e-05,8.42252]
[1777035360772,37.4,78093.35,0.0,-0.9163,8e-05,8.42252]
[1777035360802,37.4,78093.35,0.0,-0.9163,8e-05,8.42252]
[1777035360835,37.4,78093.35,0.0,-0.9163,8e-05,8.42252]
[1777035360942,37.4,78093.35,0.0,-0.9163,8e-05,8.42252]
[1777035361021,37.4,78093.35,0.0,-0.9163,8e-05,8.42252]
[1777035361043,37.4,78092.6,0.0,-0.91635,8e-05,8.41868]
[1777035363854,37.4,78096.7,0.0,-0.91603,8e-05,8.4434]
[1777035366011,37.4,78097.85,0.0,-0.91594,8e-05,8.45054]
[1777035366019,37.4,78097.85,0.0,-0.91594,8e-05,8.45054]
[1777035366100,37.4,78097.85,0.0,-0.91594,8e-05,8.45054]
[1777035366224,37.4,78097.85,0.0,-0.91594,8e-05,8.45054]
[1777035366274,37.4,78097.85,0.0,-0.91594,8e-05,8.45054]
[1777035366325,37.4,78099.08,0.0,-0.91583,8e-05,8.45857]
[1777035371909,37.41,78098.62,0.0,-0.91584,8e-05,8.45808]
[1777035376669,37.41,78098.08,0.0,-0.91585,8e-05,8.4567]
[1777035376767,37.41,78098.08,0.0,-0.91585,8e-05,8.4567]
[1777035376874,37.41,78098.08,0.0,-0.91585,8e-05,8.4567]
[1777035376998,37.41,78098.08,0.0,-0.91585,8e-05,8.4567]
[1777035377025,37.41,78098.08,0.0,-0.91585,8e-05,8.4567]
[1777035377078,37.41,78098.08,0.0,-0.91584,8e-05,8.45758]
[1777035383456,37.42,78099.97,0.0,-0.91567,8e-05,8.47103]
[1777035383524,37.42,78099.97,0.0,-0.91567,8e-05,8.47103]
[1777035383531,37.42,78099.97,0.0,-0.91567,8e-05,8.47103]
[1777035383482,37.42,78100.21,0.0,-0.91563,8e-05,8.47402]
[1777035383641,37.42,78100.21,0.0,-0.91563,8e-05,8.47402]
[1777035383773,37.42,78100.21,0.0,-0.91563,8e-05,8.47402]
[1777035383995,37.42,78099.8,0.0,-0.91566,8e-05,8.47164]
[1777035389030,37.43,78098.13,0.0,-0.91572,8e-05,8.46671]
[1777035390387,37.43,78098.13,0.0,-0.91572,8e-05,8.46671]
[1777035390413,37.43,78098.13,0.0,-0.91572,8e-05,8.46671]
[1777035390522,37.43,78098.13,0.0,-0.91572,8e-05,8.46671]
[1777035390514,37.44,78096.2,0.0,-0.91586,8e-05,8.45633]
[1777035390629,37.44,78096.2,0.0,-0.91586,8e-05,8.45633]
[1777035390729,37.44,78096.2,0.0,-0.91586,8e-05,8.45633]
[1777035390772,37.44,78096.2,0.0,-0.91586,8e-05,8.45633]
[1777035391044,37.44,78096.56,0.0,-0.91586,8e-05,8.45444]
[1777035394065,37.44,78100.85,0.0,-0.9155,8e-05,8.48172]
[1777035395072,37.44,78115.62,0.0,-0.91437,8e-05,8.56836]
[1777035396178,37.44,78115.62,0.0,-0.91437,8e-05,8.56836]
[1777035396275,37.44,78115.62,0.0,-0.91437,8e-05,8.56836]
[1777035396284,37.44,78115.62,0.0,-0.91437,8e-05,8.56836]
[1777035396392,37.44,78115.62,0.0,-0.91437,8e-05,8.56836]
[1777035396505,37.44,78115.62,0.0,-0.91437,8e-05,8.56836]
[1777035396521,37.44,78115.62,0.0,-0.91437,8e-05,8.56836]
[1777035396493,37.45,78116.55,0.0,-0.91429,8e-05,8.57443]
[1777035397085,37.45,78112.56,0.0,-0.91459,8e-05,8.55183]
[1777035401114,37.45,78109.55,0.0,-0.91478,8e-05,8.5371]
[1777035402121,37.46,78112.96,0.0,-0.91451,8e-05,8.55765]
[1777035403042,37.46,78112.96,0.0,-0.91451,8e-05,8.55765]
[1777035403147,37.46,78112.96,0.0,-0.91451,8e-05,8.55765]
[1777035403254,37.46,78112.96,0.0,-0.91451,8e-05,8.55765]
[1777035403270,37.46,78112.96,0.0,-0.91451,8e-05,8.55765]
[1777035403354,37.46,78114.2,0.0,-0.91441,8e-05,8.56554]
[1777035409321,37.46,78114.75,0.0,-0.91432,8e-05,8.572]
[1777035411184,37.47,78120.26,0.0,-0.91388,8e-05,8.60604]
[1777035412107,37.47,78120.26,0.0,-0.91388,8e-05,8.60604]
[1777035412206,37.47,78120.26,0.0,-0.91388,8e-05,8.60604]
[1777035412275,37.47,78120.26,0.0,-0.91388,8e-05,8.60604]
[1777035412365,37.47,78122.5,0.0,-0.9137,8e-05,8.6197]
[1777035417226,37.48,78125.68,0.0,-0.91341,8e-05,8.6411]
[1777035418232,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035418624,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035418674,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035418776,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035418781,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035418887,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035418996,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035419021,37.48,78129.69,0.0,-0.9131,8e-05,8.6651]
[1777035419242,37.48,78130.04,0.0,-0.91307,8e-05,8.66766]
[1777035422126,37.48,78130.09,0.0,-0.91305,8e-05,8.66897]
[1777035422263,37.48,78135.11,0.0,-0.91265,8e-05,8.69888]
[1777035423270,37.48,78140.71,0.0,-0.91221,8e-05,8.7322]
[1777035424277,37.49,78143.67,0.0,-0.91193,8e-05,8.75366]
[1777035424966,37.49,78143.67,0.0,-0.91193,8e-05,8.75366]
[1777035424982,37.49,78143.67,0.0,-0.91193,8e-05,8.75366]
[1777035425020,37.49,78143.67,0.0,-0.91193,8e-05,8.75366]
[1777035425284,37.5,78142.41,0.0,-0.91198,8e-05,8.74997]
[1777035427298,37.52,78138.53,0.0,-0.91218,8e-05,8.73443]
[1777035428283,37.52,78138.53,0.0,-0.91218,8e-05,8.73443]
[1777035428344,37.52,78138.53,0.0,-0.91218,8e-05,8.73443]
[1777035428450,37.52,78138.53,0.0,-0.91218,8e-05,8.73443]
[1777035428522,37.52,78138.53,0.0,-0.91218,8e-05,8.73443]
[1777035428621,37.52,78136.78,0.0,-0.91231,8e-05,8.72455]
[1777035431326,37.52,78133.09,0.0,-0.91258,8e-05,8.70412]
[1777035431930,37.52,78133.09,0.0,-0.91258,8e-05,8.70412]
[1777035432002,37.52,78133.09,0.0,-0.91258,8e-05,8.70412]
[1777035432019,37.52,78133.09,0.0,-0.91258,8e-05,8.70412]
[1777035432333,37.52,78131.68,0.0,-0.91268,8e-05,8.69628]
[1777035434347,37.53,78127.91,0.0,-0.91296,8e-05,8.67509]
[1777035435265,37.53,78127.91,0.0,-0.91296,8e-05,8.67509]
[1777035437369,37.53,78124.67,0.0,-0.91319,8e-05,8.65751]
[1777035438097,37.53,78124.67,0.0,-0.91319,8e-05,8.65751]
[1777035438184,37.53,78124.67,0.0,-0.91319,8e-05,8.65751]
[1777035438275,37.53,78124.67,0.0,-0.91319,8e-05,8.65751]
[1777035438375,37.53,78123.87,0.0,-0.91325,8e-05,8.65333]
[1777035442828,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035442874,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035442943,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443020,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443049,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443156,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443262,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443270,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443369,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443477,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443520,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443587,37.53,78121.32,0.0,-0.91342,8e-05,8.64046]
[1777035443579,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035443696,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035443771,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035443803,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035443893,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035444021,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035444129,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035444207,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035444314,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035444420,37.54,78118.62,0.0,-0.91362,8e-05,8.62523]
[1777035444522,37.54,78112.32,0.0,-0.91409,8e-05,8.58907]
[1777035445424,37.54,78107.42,0.0,-0.91446,8e-05,8.56117]
[1777035446272,37.54,78107.42,0.0,-0.91446,8e-05,8.56117]
[1777035446377,37.54,78107.42,0.0,-0.91446,8e-05,8.56117]
[1777035446484,37.54,78107.42,0.0,-0.91446,8e-05,8.56117]
[1777035446585,37.54,78107.33,0.0,-0.91446,8e-05,8.56129]
[1777035448444,37.54,78104.86,0.0,-0.91463,8e-05,8.54824]
[1777035450272,37.54,78104.81,0.0,-0.91462,8e-05,8.5486]
[1777035450458,37.55,78105.16,0.0,-0.91459,8e-05,8.55129]
[1777035451465,37.55,78107.25,0.0,-0.91447,8e-05,8.55885]
[1777035455494,37.55,78109.16,0.0,-0.91429,8e-05,8.57208]
[1777035460528,37.56,78123.13,0.0,-0.91318,8e-05,8.65656]
[1777035460915,37.56,78123.13,0.0,-0.91318,8e-05,8.65656]
[1777035461022,37.56,78123.13,0.0,-0.91318,8e-05,8.65656]
[1777035461272,37.56,78123.13,0.0,-0.91318,8e-05,8.65656]
[1777035461536,37.56,78122.37,0.0,-0.91323,8e-05,8.65262]
[1777035463550,37.56,78124.53,0.0,-0.91305,8e-05,8.66624]
[1777035464556,37.56,78127.53,0.0,-0.91282,8e-05,8.68426]
[1777035467234,37.56,78126.42,0.0,-0.91289,8e-05,8.6787]
[1777035467578,37.57,78130.04,0.0,-0.9126,8e-05,8.70034]
[1777035469592,37.57,78127.95,0.0,-0.91275,8e-05,8.68902]
[1777035472298,37.57,78128.74,0.0,-0.91268,8e-05,8.69455]
[1777035475634,37.57,78131.96,0.0,-0.91241,8e-05,8.71521]
[1777035476641,37.57,78134.02,0.0,-0.91224,8e-05,8.72769]
[1777035477251,37.57,78134.02,0.0,-0.91224,8e-05,8.72769]
[1777035478655,37.58,78137.57,0.0,-0.91195,8e-05,8.7493]
[1777035479662,37.58,78140.92,0.0,-0.91169,8e-05,8.76933]
[1777035481676,37.58,78142.57,0.0,-0.91155,8e-05,8.77968]
[1777035484697,37.58,78146.92,0.0,-0.9112,8e-05,8.8062]
[1777035485704,37.59,78155.03,0.0,-0.91053,8e-05,8.85674]
[1777035486711,37.59,78154.81,0.0,-0.91052,8e-05,8.85744]
[1777035489003,37.6,78155.14,0.0,-0.91046,8e-05,8.86136]
[1777035489026,37.6,78155.14,0.0,-0.91046,8e-05,8.86136]
[1777035489074,37.6,78155.14,0.0,-0.91046,8e-05,8.86136]
[1777035489427,37.61,78155.15,0.0,-0.91041,8e-05,8.86516]
[1777035489732,37.61,78158.45,0.0,-0.91015,8e-05,8.88462]
[1777035490739,37.61,78161.5,0.0,-0.90991,8e-05,8.90278]
[1777035495774,37.61,78170.31,0.0,-0.90921,8e-05,8.95547]
[1777035496781,37.61,78178.93,0.0,-0.90852,8e-05,9.00661]
[1777035497787,37.61,78182.39,0.0,-0.90824,8e-05,9.02712]
[1777035499802,37.61,78187.05,0.0,-0.90787,8e-05,9.05469]
[1777035504469,37.61,78193.69,0.0,-0.90734,8e-05,9.09441]
[1777035506851,37.61,78196.54,0.0,-0.9071,8e-05,9.11183]
[1777035509872,37.61,78194.86,0.0,-0.90723,8e-05,9.10204]
[1777035510879,37.61,78199.69,0.0,-0.90685,8e-05,9.13069]
[1777035514906,37.61,78202.63,0.0,-0.90665,8e-05,9.14327]
[1777035519942,37.61,78203.23,0.0,-0.9066,8e-05,9.14735]
[1777035523539,37.61,78202.95,0.0,-0.90662,8e-05,9.1453]
[1777035523638,37.61,78202.95,0.0,-0.90662,8e-05,9.1453]
[1777035523786,37.61,78203.37,0.0,-0.9066,8e-05,9.14744]
[1777035523970,37.61,78210.52,0.0,-0.90602,8e-05,9.19021]
[1777035524977,37.61,78216.93,0.0,-0.9055,8e-05,9.22839]
[1777035525807,37.61,78216.93,0.0,-0.9055,8e-05,9.22839]
[1777035526150,37.61,78216.93,0.0,-0.9055,8e-05,9.22839]
[1777035526205,37.61,78222.34,0.0,-0.90506,8e-05,9.26057]
[1777035527281,37.61,78222.34,0.0,-0.90506,8e-05,9.26057]
[1777035527362,37.61,78225.09,0.0,-0.90483,8e-05,9.27714]
[1777035527998,37.61,78229.23,0.0,-0.90449,8e-05,9.30205]
[1777035530792,37.61,78228.83,0.0,-0.90452,8e-05,9.29962]
[1777035535047,37.61,78223.42,0.0,-0.90497,8e-05,9.26695]
[1777035538277,37.61,78220.27,0.0,-0.90523,8e-05,9.24802]
[1777035538775,37.61,78219.88,0.0,-0.90526,8e-05,9.24572]
[1777035538834,37.61,78219.88,0.0,-0.90526,8e-05,9.24572]
[1777035539022,37.61,78219.88,0.0,-0.90526,8e-05,9.24572]
[1777035539269,37.61,78219.88,0.0,-0.90526,8e-05,9.24572]
[1777035540925,37.61,78217.7,0.0,-0.90544,8e-05,9.23267]
[1777035540962,37.61,78217.7,0.0,-0.90544,8e-05,9.23267]
[1777035541019,37.61,78217.7,0.0,-0.90544,8e-05,9.23267]
[1777035541089,37.61,78216.66,0.0,-0.90552,8e-05,9.22647]
[1777035543103,37.61,78220.95,0.0,-0.90517,8e-05,9.25231]
[1777035544110,37.61,78225.23,0.0,-0.90482,8e-05,9.27808]
[1777035546124,37.61,78229.23,0.0,-0.90449,8e-05,9.30211]
[1777035546832,37.61,78229.23,0.0,-0.90449,8e-05,9.30211]
[1777035546866,37.61,78229.23,0.0,-0.90449,8e-05,9.30211]
[1777035546972,37.61,78229.23,0.0,-0.90449,8e-05,9.30211]
[1777035547019,37.61,78229.23,0.0,-0.90449,8e-05,9.30211]
[1777035547131,37.61,78229.94,0.0,-0.90443,8e-05,9.30633]
[1777035549145,37.61,78236.82,0.0,-0.90387,8e-05,9.34764]
[1777035550151,37.61,78241.04,0.0,-0.90352,8e-05,9.37302]
[1777035552165,37.61,78239.47,0.0,-0.90365,8e-05,9.36322]
[1777035557201,37.6,78241.36,0.0,-0.90351,8e-05,9.37382]
[1777035558207,37.6,78247.96,0.0,-0.90296,8e-05,9.41353]
[1777035559215,37.6,78253.61,0.0,-0.90249,8e-05,9.44756]
[1777035561229,37.6,78255.33,0.0,-0.90235,8e-05,9.45787]
[1777035564597,37.6,78254.64,0.0,-0.90241,8e-05,9.45382]
[1777035564638,37.6,78254.64,0.0,-0.90241,8e-05,9.45382]
[1777035564744,37.6,78254.64,0.0,-0.90241,8e-05,9.45382]
[1777035564739,37.6,78254.95,0.0,-0.90238,8e-05,9.45577]
[1777035564775,37.6,78254.95,0.0,-0.90238,8e-05,9.45577]
[1777035565257,37.6,78255.15,0.0,-0.90236,8e-05,9.45706]
[1777035567271,37.6,78267.26,0.0,-0.90134,8e-05,9.53064]
[1777035568278,37.6,78275.0,0.0,-0.90069,8e-05,9.5778]
[1777035569284,37.6,78273.73,0.0,-0.9008,8e-05,9.56997]
[1777035570292,37.6,78269.81,0.0,-0.90113,8e-05,9.54602]
[1777035572306,37.6,78270.51,0.0,-0.90112,8e-05,9.54521]
[1777035574320,37.6,78274.03,0.0,-0.90082,8e-05,9.56653]
[1777035575581,37.6,78274.03,0.0,-0.90082,8e-05,9.56653]
[1777035575622,37.6,78274.03,0.0,-0.90082,8e-05,9.56653]
[1777035575729,37.6,78274.03,0.0,-0.90082,8e-05,9.56653]
[1777035575769,37.6,78274.03,0.0,-0.90082,8e-05,9.56653]
[1777035575682,37.6,78273.42,0.0,-0.90087,8e-05,9.56273]
[1777035576334,37.6,78272.92,0.0,-0.90092,8e-05,9.55961]
[1777035577672,37.6,78273.44,0.0,-0.90087,8e-05,9.5627]
[1777035579355,37.6,78272.92,0.0,-0.90092,8e-05,9.55938]
[1777035580362,37.6,78273.26,0.0,-0.90089,8e-05,9.56138]
[1777035582376,37.6,78275.43,0.0,-0.90071,8e-05,9.57444]
[1777035584391,37.6,78277.7,0.0,-0.90052,8e-05,9.58808]
[1777035586599,37.6,78278.06,0.0,-0.90049,8e-05,9.59015]
[1777035586657,37.6,78278.06,0.0,-0.90049,8e-05,9.59015]
[1777035586768,37.6,78278.06,0.0,-0.90049,8e-05,9.59015]
[1777035586758,37.6,78277.7,0.0,-0.90053,8e-05,9.58782]
[1777035586895,37.6,78277.7,0.0,-0.90053,8e-05,9.58782]
[1777035587002,37.6,78277.7,0.0,-0.90053,8e-05,9.58782]
[1777035587019,37.6,78277.7,0.0,-0.90053,8e-05,9.58782]
[1777035587411,37.6,78277.64,0.0,-0.90053,8e-05,9.58733]
[1777035588418,37.6,78278.25,0.0,-0.90048,8e-05,9.59092]
[1777035589425,37.6,78280.44,0.0,-0.9003,8e-05,9.60413]
[1777035592446,37.6,78281.23,0.0,-0.90024,8e-05,9.60846]
[1777035592848,37.6,78281.23,0.0,-0.90024,8e-05,9.60846]
[1777035592925,37.6,78281.23,0.0,-0.90024,8e-05,9.60846]
[1777035593453,37.6,78284.12,0.0,-0.9,9e-05,9.62592]
[1777035594460,37.6,78292.51,0.0,-0.89928,9e-05,9.677]
[1777035595467,37.6,78297.0,0.0,-0.8989,9e-05,9.70421]
[1777035598000,37.59,78297.18,0.0,-0.8989,9e-05,9.70468]
[1777035598022,37.59,78297.18,0.0,-0.8989,9e-05,9.70468]
[1777035598034,37.59,78297.18,0.0,-0.8989,9e-05,9.70468]
[1777035598141,37.59,78297.18,0.0,-0.8989,9e-05,9.70468]
[1777035598273,37.59,78297.18,0.0,-0.8989,9e-05,9.70468]
[1777035598488,37.59,78298.36,0.0,-0.8988,9e-05,9.71159]
[1777035599495,37.59,78292.1,0.0,-0.89934,9e-05,9.67294]
[1777035601509,37.59,78300.64,0.0,-0.89862,9e-05,9.72468]
[1777035602516,37.59,78296.26,0.0,-0.899,9e-05,9.69749]
[1777035603523,37.59,78292.94,0.0,-0.89929,9e-05,9.67686]
[1777035604774,37.59,78292.94,0.0,-0.89929,9e-05,9.67686]
[1777035604826,37.59,78293.31,0.0,-0.89926,9e-05,9.67884]
[1777035604935,37.59,78293.31,0.0,-0.89926,9e-05,9.67884]
[1777035605020,37.59,78293.31,0.0,-0.89926,9e-05,9.67884]
[1777035605537,37.59,78292.91,0.0,-0.8993,9e-05,9.67611]
[1777035606544,37.59,78296.89,0.0,-0.89896,9e-05,9.70019]
[1777035607551,37.59,78306.43,0.0,-0.89814,9e-05,9.75838]
[1777035608558,37.59,78313.78,0.0,-0.89751,9e-05,9.80314]
[1777035609566,37.59,78325.03,0.0,-0.89654,9e-05,9.87196]
[1777035610573,37.58,78326.57,0.0,-0.89642,9e-05,9.8809]
[1777035611580,37.58,78327.86,0.0,-0.89631,9e-05,9.8883]
[1777035612038,37.58,78327.86,0.0,-0.89631,9e-05,9.8883]
[1777035612587,37.58,78330.78,0.0,-0.89606,9e-05,9.90575]
[1777035613594,37.58,78343.47,0.0,-0.89496,9e-05,9.98364]
[1777035614601,37.58,78353.63,0.0,-0.89406,9e-05,10.0463]
[1777035615793,37.58,78353.63,0.0,-0.89406,9e-05,10.0463]
[1777035615620,37.58,78351.46,0.0,-0.89426,9e-05,10.03239]
[1777035616627,37.58,78352.55,0.0,-0.89417,9e-05,10.03875]
[1777035617181,37.58,78352.55,0.0,-0.89417,9e-05,10.03875]
[1777035617634,37.58,78355.12,0.0,-0.89395,9e-05,10.05427]
[1777035620388,37.57,78356.22,0.0,-0.89387,9e-05,10.0602]
[1777035620535,37.57,78356.22,0.0,-0.89387,9e-05,10.0602]
[1777035620662,37.57,78366.59,0.0,-0.89294,9e-05,10.12469]
[1777035621669,37.57,78363.85,0.0,-0.8932,9e-05,10.10661]
[1777035622676,37.57,78368.41,0.0,-0.8928,9e-05,10.13447]
[1777035625697,37.57,78372.52,0.0,-0.89246,9e-05,10.15834]
[1777035626704,37.57,78363.81,0.0,-0.89325,9e-05,10.10347]
[1777035627711,37.56,78363.99,0.0,-0.89324,9e-05,10.10406]
[1777035628717,37.56,78359.66,0.0,-0.89363,9e-05,10.07659]
[1777035633753,37.56,78359.08,0.0,-0.89377,9e-05,10.06549]
[1777035634759,37.56,78354.18,0.0,-0.89421,9e-05,10.03456]
[1777035635766,37.55,78360.18,0.0,-0.89368,9e-05,10.07141]
[1777035636775,37.55,78355.61,0.0,-0.8941,9e-05,10.04252]
[1777035638815,37.55,78356.09,0.0,-0.89406,9e-05,10.04506]
[1777035638908,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639015,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639121,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639149,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639256,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639279,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639333,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639396,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639505,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639537,37.55,78356.76,0.0,-0.89401,9e-05,10.04877]
[1777035639796,37.55,78357.83,0.0,-0.89392,9e-05,10.05497]
[1777035642817,37.55,78368.88,0.0,-0.89295,9e-05,10.12233]
[1777035643824,37.55,78371.27,0.0,-0.89275,9e-05,10.13667]
[1777035645379,37.54,78370.82,0.0,-0.8928,9e-05,10.13329]
[1777035645425,37.54,78370.82,0.0,-0.8928,9e-05,10.13329]
[1777035645525,37.54,78370.82,0.0,-0.8928,9e-05,10.13329]
[1777035645553,37.54,78370.82,0.0,-0.8928,9e-05,10.13329]
[1777035645643,37.54,78370.82,0.0,-0.8928,9e-05,10.13329]
[1777035645750,37.54,78370.82,0.0,-0.8928,9e-05,10.13329]
[1777035645774,37.54,78370.82,0.0,-0.8928,9e-05,10.13329]
[1777035645838,37.54,78370.76,0.0,-0.89281,9e-05,10.13236]
[1777035647852,37.54,78367.22,0.0,-0.89314,9e-05,10.10918]
[1777035650315,37.54,78367.28,0.0,-0.89314,9e-05,10.10903]
[1777035650384,37.54,78367.28,0.0,-0.89314,9e-05,10.10903]
[1777035650491,37.54,78367.28,0.0,-0.89314,9e-05,10.10903]
[1777035650532,37.54,78367.28,0.0,-0.89314,9e-05,10.10903]
[1777035651067,37.54,78369.35,0.0,-0.89297,9e-05,10.12087]
[1777035651141,37.54,78369.35,0.0,-0.89297,9e-05,10.12087]
[1777035651247,37.54,78369.35,0.0,-0.89297,9e-05,10.12087]
[1777035651276,37.54,78369.35,0.0,-0.89297,9e-05,10.12087]
[1777035651348,37.54,78369.55,0.0,-0.89297,9e-05,10.12158]
[1777035654755,37.53,78371.1,0.0,-0.89283,9e-05,10.13069]
[1777035654775,37.53,78371.1,0.0,-0.89283,9e-05,10.13069]
[1777035654781,37.53,78371.1,0.0,-0.89283,9e-05,10.13069]
[1777035654886,37.53,78372.3,0.0,-0.89274,9e-05,10.13707]
[1777035654992,37.53,78372.3,0.0,-0.89274,9e-05,10.13707]
[1777035655039,37.53,78372.3,0.0,-0.89274,9e-05,10.13707]
[1777035655093,37.53,78376.69,0.0,-0.89235,9e-05,10.16446]
[1777035660552,37.53,78375.84,0.0,-0.89246,9e-05,10.15682]
[1777035660570,37.53,78375.84,0.0,-0.89246,9e-05,10.15682]
[1777035660678,37.53,78375.84,0.0,-0.89246,9e-05,10.15682]
[1777035660770,37.53,78375.84,0.0,-0.89246,9e-05,10.15682]
[1777035660836,37.53,78375.84,0.0,-0.89246,9e-05,10.15682]
[1777035660779,37.52,78376.35,0.0,-0.89243,9e-05,10.15887]
[1777035660889,37.52,78376.35,0.0,-0.89243,9e-05,10.15887]
[1777035661022,37.52,78376.35,0.0,-0.89243,9e-05,10.15887]
[1777035662994,37.52,78382.81,0.0,-0.89186,9e-05,10.19866]
[1777035663974,37.52,78391.4,0.0,-0.89109,9e-05,10.25186]
[1777035664973,37.52,78389.74,0.0,-0.89125,9e-05,10.24082]
[1777035666983,37.52,78389.38,0.0,-0.89129,9e-05,10.23823]
[1777035667029,37.52,78389.38,0.0,-0.89129,9e-05,10.23823]
[1777035667116,37.52,78389.38,0.0,-0.89129,9e-05,10.23823]
[1777035667165,37.52,78389.38,0.0,-0.89129,9e-05,10.23823]
[1777035667271,37.52,78389.38,0.0,-0.89129,9e-05,10.23823]
[1777035667379,37.52,78389.38,0.0,-0.89129,9e-05,10.23823]
[1777035667490,37.52,78389.38,0.0,-0.89129,9e-05,10.23823]
[1777035667740,37.52,78389.87,0.0,-0.89125,9e-05,10.24095]
[1777035667994,37.52,78408.47,0.0,-0.88955,9e-05,10.35763]
[1777035669001,37.52,78411.02,0.0,-0.88933,9e-05,10.37282]
[1777035670008,37.51,78405.06,0.0,-0.88989,9e-05,10.33482]
[1777035671656,37.51,78405.06,0.0,-0.88989,9e-05,10.33482]
[1777035674039,37.51,78411.47,0.0,-0.88931,9e-05,10.37416]
[1777035675046,37.51,78417.43,0.0,-0.88877,9e-05,10.41146]
[1777035677060,37.5,78422.87,0.0,-0.88835,9e-05,10.44048]
[1777035679074,37.47,78418.48,0.0,-0.88894,9e-05,10.40043]
[1777035682095,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035682924,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683012,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683034,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683120,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683229,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683271,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683335,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683442,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683521,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683550,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683628,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683739,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683772,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683844,37.45,78414.02,0.0,-0.88945,9e-05,10.36559]
[1777035683815,37.45,78415.42,0.0,-0.88933,9e-05,10.37388]
[1777035683954,37.45,78415.42,0.0,-0.88933,9e-05,10.37388]
[1777035684038,37.45,78415.42,0.0,-0.88933,9e-05,10.37388]
[1777035684109,37.45,78413.66,0.0,-0.8895,9e-05,10.36226]
[1777035685116,37.45,78410.29,0.0,-0.88981,9e-05,10.34052]
[1777035685915,37.45,78410.29,0.0,-0.88981,9e-05,10.34052]
[1777035686021,37.45,78410.29,0.0,-0.88981,9e-05,10.34052]
[1777035686129,37.45,78410.29,0.0,-0.88981,9e-05,10.34052]
[1777035686276,37.45,78410.29,0.0,-0.88981,9e-05,10.34052]
[1777035688153,37.45,78396.75,0.0,-0.89107,9e-05,10.25397]
[1777035689160,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690298,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690334,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690440,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690531,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690579,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690653,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690777,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690792,37.45,78394.52,0.0,-0.89128,9e-05,10.2396]
[1777035690805,37.45,78394.13,0.0,-0.89132,9e-05,10.23679]
[1777035690923,37.45,78394.13,0.0,-0.89132,9e-05,10.23679]
[1777035691037,37.45,78394.13,0.0,-0.89132,9e-05,10.23679]
[1777035691138,37.45,78394.13,0.0,-0.89132,9e-05,10.23679]
[1777035691174,37.44,78390.62,0.0,-0.89169,9e-05,10.20935]
[1777035693776,37.44,78389.71,0.0,-0.89177,9e-05,10.20331]
[1777035693797,37.44,78389.71,0.0,-0.89177,9e-05,10.20331]
[1777035693902,37.44,78389.71,0.0,-0.89177,9e-05,10.20331]
[1777035693812,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694022,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694119,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694225,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694273,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694325,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694432,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694518,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694541,37.44,78384.65,0.0,-0.89224,9e-05,10.17096]
[1777035694642,37.44,78383.17,0.0,-0.89238,9e-05,10.16108]
[1777035695688,37.44,78383.17,0.0,-0.89238,9e-05,10.16108]
[1777035695734,37.44,78383.17,0.0,-0.89238,9e-05,10.16108]
[1777035695775,37.44,78383.17,0.0,-0.89238,9e-05,10.16108]
[1777035697779,37.44,78381.66,0.0,-0.89254,9e-05,10.15045]
[1777035698008,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698016,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698027,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698159,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698225,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698270,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698332,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698439,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698521,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698547,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698653,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698770,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698875,37.44,78378.95,0.0,-0.8928,9e-05,10.13237]
[1777035698861,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035698981,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699019,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699098,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699202,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699270,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699337,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699444,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699521,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699550,37.43,78378.8,0.0,-0.89282,9e-05,10.13089]
[1777035699651,37.43,78376.02,0.0,-0.89307,9e-05,10.11352]
[1777035700237,37.43,78372.01,0.0,-0.89343,9e-05,10.08796]
[1777035701774,37.43,78372.01,0.0,-0.89343,9e-05,10.08796]
[1777035702021,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702120,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702230,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702269,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702337,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702444,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702552,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702679,37.43,78370.6,0.0,-0.89357,9e-05,10.07868]
[1777035702781,37.43,78364.5,0.0,-0.89412,9e-05,10.04018]
[1777035703018,37.43,78364.5,0.0,-0.89412,9e-05,10.04018]
[1777035703258,37.43,78362.6,0.0,-0.89429,9e-05,10.02794]
[1777035704093,37.43,78362.6,0.0,-0.89429,9e-05,10.02794]
[1777035704136,37.43,78362.6,0.0,-0.89429,9e-05,10.02794]
[1777035704277,37.43,78362.6,0.0,-0.89429,9e-05,10.02794]
[1777035704371,37.43,78364.77,0.0,-0.89411,9e-05,10.04106]
[1777035707287,37.43,78367.94,0.0,-0.89384,9e-05,10.05959]
[1777035708262,37.43,78367.94,0.0,-0.89384,9e-05,10.05959]
[1777035708272,37.43,78367.94,0.0,-0.89384,9e-05,10.05959]
[1777035708310,37.43,78367.94,0.0,-0.89384,9e-05,10.05959]
[1777035708420,37.43,78367.94,0.0,-0.89384,9e-05,10.05959]
[1777035708528,37.43,78367.94,0.0,-0.89384,9e-05,10.05959]
[1777035708770,37.43,78367.94,0.0,-0.89384,9e-05,10.05959]
[1777035712322,37.42,78365.62,0.0,-0.89408,9e-05,10.04289]
[1777035717071,37.42,78365.16,0.0,-0.89415,9e-05,10.03794]
[1777035717145,37.42,78365.16,0.0,-0.89415,9e-05,10.03794]
[1777035717255,37.42,78365.16,0.0,-0.89415,9e-05,10.03794]
[1777035717271,37.42,78365.16,0.0,-0.89415,9e-05,10.03794]
[1777035719371,37.41,78358.77,0.0,-0.89473,9e-05,9.99731]
[1777035720378,37.41,78353.38,0.0,-0.89521,9e-05,9.96343]
[1777035721034,37.41,78353.38,0.0,-0.89521,9e-05,9.96343]
[1777035721130,37.41,78353.38,0.0,-0.89521,9e-05,9.96343]
[1777035721238,37.41,78353.38,0.0,-0.89521,9e-05,9.96343]
[1777035721269,37.41,78353.38,0.0,-0.89521,9e-05,9.96343]
[1777035721385,37.41,78349.28,0.0,-0.89558,9e-05,9.93764]
[1777035722392,37.41,78360.28,0.0,-0.89461,9e-05,10.00578]
[1777035723400,37.41,78363.18,0.0,-0.89436,9e-05,10.02348]
[1777035727064,37.41,78362.38,0.0,-0.89445,9e-05,10.01735]
[1777035727084,37.41,78362.38,0.0,-0.89445,9e-05,10.01735]
[1777035727272,37.41,78362.38,0.0,-0.89445,9e-05,10.01735]
[1777035727427,37.41,78358.38,0.0,-0.89481,9e-05,9.99207]
[1777035728433,37.41,78356.33,0.0,-0.89499,9e-05,9.97897]
[1777035729881,37.41,78356.33,0.0,-0.89499,9e-05,9.97897]
[1777035729902,37.41,78363.6,0.0,-0.89435,9e-05,10.02391]
[1777035730022,37.41,78363.6,0.0,-0.89435,9e-05,10.02391]
[1777035730272,37.41,78363.6,0.0,-0.89435,9e-05,10.02391]
[1777035730448,37.4,78377.97,0.0,-0.89307,9e-05,10.11322]
[1777035731455,37.4,78375.76,0.0,-0.89328,9e-05,10.09889]
[1777035732184,37.4,78375.76,0.0,-0.89328,9e-05,10.09889]
[1777035732258,37.4,78375.76,0.0,-0.89328,9e-05,10.09889]
[1777035732275,37.4,78375.76,0.0,-0.89328,9e-05,10.09889]
[1777035736779,37.4,78377.39,0.0,-0.89316,9e-05,10.10712]
[1777035736840,37.4,78377.39,0.0,-0.89316,9e-05,10.10712]
[1777035736933,37.4,78374.31,0.0,-0.89345,9e-05,10.0869]
[1777035737020,37.4,78374.31,0.0,-0.89345,9e-05,10.0869]
[1777035740519,37.39,78376.41,0.0,-0.89329,9e-05,10.09861]
[1777035741767,37.39,78376.41,0.0,-0.89329,9e-05,10.09861]
[1777035741820,37.39,78378.15,0.0,-0.89314,9e-05,10.10901]
[1777035742534,37.39,78390.92,0.0,-0.89199,9e-05,10.18847]
[1777035743541,37.39,78386.81,0.0,-0.89237,9e-05,10.16246]
[1777035744567,37.39,78386.81,0.0,-0.89237,9e-05,10.16246]
[1777035744661,37.39,78386.81,0.0,-0.89237,9e-05,10.16246]
[1777035744791,37.39,78386.81,0.0,-0.89237,9e-05,10.16246]
[1777035745651,37.39,78386.13,0.0,-0.89244,9e-05,10.15776]
[1777035745743,37.39,78387.07,0.0,-0.89235,9e-05,10.16365]
[1777035746565,37.39,78385.24,0.0,-0.89252,9e-05,10.15196]
[1777035750809,37.39,78384.49,0.0,-0.8926,9e-05,10.1463]
[1777035750916,37.39,78384.49,0.0,-0.8926,9e-05,10.1463]
[1777035750910,37.38,78386.29,0.0,-0.89245,9e-05,10.1568]
[1777035751023,37.38,78386.29,0.0,-0.89245,9e-05,10.1568]
[1777035751269,37.38,78386.29,0.0,-0.89245,9e-05,10.1568]
[1777035756634,37.38,78375.99,0.0,-0.89344,9e-05,10.08623]
[1777035757725,37.38,78375.99,0.0,-0.89344,9e-05,10.08623]
[1777035757771,37.38,78375.99,0.0,-0.89344,9e-05,10.08623]
[1777035757877,37.38,78375.99,0.0,-0.89344,9e-05,10.08623]
[1777035757870,37.38,78374.64,0.0,-0.89357,9e-05,10.07732]
[1777035757986,37.38,78374.64,0.0,-0.89357,9e-05,10.07732]
[1777035758024,37.38,78374.64,0.0,-0.89357,9e-05,10.07732]
[1777035761669,37.38,78377.8,0.0,-0.89331,9e-05,10.09523]
[1777035764203,37.37,78377.93,0.0,-0.89331,9e-05,10.09505]
[1777035764220,37.37,78377.93,0.0,-0.89331,9e-05,10.09505]
[1777035764271,37.37,78377.93,0.0,-0.89331,9e-05,10.09505]
[1777035768717,37.37,78375.42,0.0,-0.89357,9e-05,10.07687]
[1777035769937,37.37,78375.42,0.0,-0.89357,9e-05,10.07687]
[1777035769724,37.37,78378.04,0.0,-0.89335,9e-05,10.09275]
[1777035770026,37.37,78378.04,0.0,-0.89335,9e-05,10.09275]
[1777035770132,37.37,78378.04,0.0,-0.89335,9e-05,10.09275]
[1777035770240,37.37,78378.04,0.0,-0.89335,9e-05,10.09275]
[1777035770269,37.37,78378.04,0.0,-0.89335,9e-05,10.09275]
[1777035775770,37.36,78375.32,0.0,-0.89363,9e-05,10.07282]
[1777035776339,37.36,78375.32,0.0,-0.89363,9e-05,10.07282]
[1777035776379,37.36,78375.32,0.0,-0.89363,9e-05,10.07282]
[1777035776485,37.36,78375.32,0.0,-0.89363,9e-05,10.07282]
[1777035776518,37.36,78375.32,0.0,-0.89363,9e-05,10.07282]
[1777035781930,37.36,78376.79,0.0,-0.89354,9e-05,10.07962]
[1777035781953,37.36,78376.79,0.0,-0.89354,9e-05,10.07962]
[1777035781957,37.35,78380.5,0.0,-0.89321,9e-05,10.10234]
[1777035782019,37.35,78380.5,0.0,-0.89321,9e-05,10.10234]
[1777035782819,37.35,78385.13,0.0,-0.8928,9e-05,10.1312]
[1777035785743,37.35,78385.23,0.0,-0.89279,9e-05,10.13146]
[1777035785782,37.35,78385.23,0.0,-0.89279,9e-05,10.13146]
[1777035785842,37.35,78380.8,0.0,-0.89319,9e-05,10.10352]
[1777035788863,37.35,78378.92,0.0,-0.89337,9e-05,10.09126]
[1777035789031,37.35,78378.92,0.0,-0.89337,9e-05,10.09126]
[1777035789870,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790298,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790404,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790514,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790521,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790622,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790757,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790768,37.35,78376.8,0.0,-0.89356,9e-05,10.07785]
[1777035790877,37.35,78374.75,0.0,-0.89375,9e-05,10.06491]
[1777035792892,37.35,78372.5,0.0,-0.89395,9e-05,10.05065]
[1777035794020,37.35,78372.25,0.0,-0.89397,9e-05,10.04901]
[1777035794211,37.35,78372.25,0.0,-0.89397,9e-05,10.04901]
[1777035794907,37.35,78366.05,0.0,-0.89453,9e-05,10.01024]
[1777035795959,37.35,78360.48,0.0,-0.89503,9e-05,9.97473]
[1777035797034,37.35,78359.16,0.0,-0.89516,9e-05,9.96621]
[1777035797357,37.35,78359.16,0.0,-0.89516,9e-05,9.96621]
[1777035797928,37.35,78353.7,0.0,-0.89564,9e-05,9.93193]
[1777035802964,37.34,78353.72,0.0,-0.89566,9e-05,9.93092]
[1777035803971,37.34,78351.87,0.0,-0.89583,9e-05,9.91919]
[1777035804979,37.34,78358.07,0.0,-0.89528,9e-05,9.95757]
[1777035805581,37.34,78358.07,0.0,-0.89528,9e-05,9.95757]
[1777035805986,37.34,78367.73,0.0,-0.89442,9e-05,10.01788]
[1777035806992,37.34,78370.48,0.0,-0.89417,9e-05,10.03506]
[1777035807275,37.34,78370.48,0.0,-0.89417,9e-05,10.03506]
[1777035808000,37.34,78370.52,0.0,-0.89417,9e-05,10.03529]
[1777035813034,37.34,78369.92,0.0,-0.89427,9e-05,10.02646]
[1777035818070,37.34,78372.11,0.0,-0.89408,9e-05,10.04014]
[1777035820084,37.34,78369.86,0.0,-0.89428,9e-05,10.02605]
[1777035822099,37.34,78368.09,0.0,-0.89443,9e-05,10.01502]
[1777035827134,37.34,78369.67,0.0,-0.89429,9e-05,10.02498]
[1777035828141,37.34,78376.51,0.0,-0.89368,9e-05,10.06771]
[1777035829148,37.34,78378.26,0.0,-0.89352,9e-05,10.07859]
[1777035834183,37.34,78378.18,0.0,-0.89354,9e-05,10.07772]
[1777035835190,37.34,78386.03,0.0,-0.89283,9e-05,10.1268]
[1777035836197,37.34,78390.56,0.0,-0.89243,9e-05,10.15505]
[1777035838211,37.34,78394.0,0.0,-0.89212,9e-05,10.17627]
[1777035839218,37.34,78397.22,0.0,-0.89183,9e-05,10.19627]
[1777035841232,37.34,78399.75,0.0,-0.89161,9e-05,10.21167]
[1777035842976,37.34,78399.75,0.0,-0.89161,9e-05,10.21167]
[1777035843023,37.34,78399.75,0.0,-0.89161,9e-05,10.21167]
[1777035843270,37.34,78400.75,0.0,-0.89153,9e-05,10.21741]
[1777035843372,37.34,78399.89,0.0,-0.89161,9e-05,10.212]
[1777035845260,37.34,78394.63,0.0,-0.89209,9e-05,10.17843]
[1777035846267,37.34,78398.03,0.0,-0.89179,9e-05,10.19956]
[1777035847274,37.34,78394.29,0.0,-0.89213,9e-05,10.17581]
[1777035848281,37.33,78390.12,0.0,-0.89251,9e-05,10.14942]
[1777035849288,37.33,78386.52,0.0,-0.89284,9e-05,10.12667]
[1777035850295,37.33,78384.61,0.0,-0.89301,9e-05,10.1147]
[1777035852308,37.33,78382.79,0.0,-0.89318,9e-05,10.10288]
[1777035857344,37.33,78383.09,0.0,-0.89316,9e-05,10.10417]
[1777035858351,37.33,78387.4,0.0,-0.89277,9e-05,10.13105]
[1777035859358,37.33,78385.43,0.0,-0.89295,9e-05,10.11855]
[1777035864393,37.33,78384.84,0.0,-0.89302,9e-05,10.11425]
[1777035869429,37.33,78383.88,0.0,-0.89311,9e-05,10.10775]
[1777035872455,37.33,78380.9,0.0,-0.89342,9e-05,10.08382]
[1777035873462,37.33,78382.86,0.0,-0.89325,9e-05,10.09605]
[1777035875475,37.33,78379.78,0.0,-0.89353,9e-05,10.07667]
[1777035879504,37.33,78373.17,0.0,-0.89412,9e-05,10.03522]
[1777035881518,37.33,78380.82,0.0,-0.89344,9e-05,10.0831]
[1777035882525,37.33,78382.21,0.0,-0.89331,9e-05,10.09175]
[1777035885545,37.33,78384.45,0.0,-0.89311,9e-05,10.10557]
[1777035889574,37.33,78382.74,0.0,-0.89327,9e-05,10.09458]
[1777035894612,37.33,78384.48,0.0,-0.89312,9e-05,10.10521]
[1777035896626,37.33,78382.41,0.0,-0.89331,9e-05,10.09213]
[1777035900657,37.33,78393.6,0.0,-0.8923,9e-05,10.16213]
[1777035901663,37.33,78403.26,0.0,-0.89143,9e-05,10.22269]
[1777035902670,37.32,78402.93,0.0,-0.89146,9e-05,10.22038]
[1777035907705,37.32,78401.98,0.0,-0.89156,9e-05,10.21328]
[1777035911733,37.32,78403.87,0.0,-0.8914,9e-05,10.22427]
[1777035913747,37.32,78411.15,0.0,-0.89075,9e-05,10.26963]
[1777035915760,37.32,78413.01,0.0,-0.89059,9e-05,10.28074]
[1777035920796,37.31,78415.87,0.0,-0.89035,9e-05,10.29712]
[1777035923817,37.31,78421.97,0.0,-0.8898,9e-05,10.33454]
[1777035927845,37.31,78419.78,0.0,-0.89003,9e-05,10.31904]
[1777035928852,37.31,78417.33,0.0,-0.89026,9e-05,10.30318]
[1777035930866,37.3,78419.07,0.0,-0.89011,9e-05,10.3134]
[1777035932882,37.3,78416.82,0.0,-0.89038,9e-05,10.29334]
[1777035937915,37.3,78415.41,0.0,-0.89053,9e-05,10.28254]
[1777035938922,37.3,78410.54,0.0,-0.89099,9e-05,10.25146]
[1777035940936,37.3,78412.52,0.0,-0.89081,9e-05,10.26323]
[1777035945970,37.29,78412.66,0.0,-0.89083,9e-05,10.26234]
[1777035951006,37.29,78411.61,0.0,-0.89095,9e-05,10.2539]
[1777035954028,37.28,78413.57,0.0,-0.89079,9e-05,10.26517]
[1777035955035,37.28,78424.16,0.0,-0.88982,9e-05,10.33167]
[1777035956041,37.28,78427.55,0.0,-0.88951,9e-05,10.35306]
[1777035957049,37.28,78427.05,0.0,-0.88956,9e-05,10.34976]
[1777035962085,37.28,78428.78,0.0,-0.88941,9e-05,10.35991]
[1777035963091,37.28,78438.79,0.0,-0.88849,9e-05,10.42298]
[1777035964098,37.28,78439.58,0.0,-0.88842,9e-05,10.42773]
[1777035969133,37.28,78437.48,0.0,-0.88863,9e-05,10.41318]
[1777035971147,37.28,78434.2,0.0,-0.88894,9e-05,10.39196]
[1777035974168,37.27,78441.52,0.0,-0.88827,9e-05,10.43778]
[1777035979203,37.27,78441.73,0.0,-0.88827,9e-05,10.43783]
[1777035984909,37.27,78442.72,0.0,-0.8882,9e-05,10.44307]
[1777035991287,37.26,78443.06,0.0,-0.88824,9e-05,10.43807]
[1777035992294,37.26,78439.97,0.0,-0.88853,9e-05,10.41821]
[1777035996322,37.26,78443.38,0.0,-0.88823,9e-05,10.43896]
[1777036001357,37.26,78440.49,0.0,-0.88852,9e-05,10.41936]
[1777036002364,37.26,78438.58,0.0,-0.8887,9e-05,10.40703]
[1777036007399,37.26,78442.95,0.0,-0.88831,9e-05,10.4337]
[1777036009414,37.25,78440.93,0.0,-0.8885,9e-05,10.4204]
[1777036010420,37.25,78438.12,0.0,-0.88877,9e-05,10.40235]
[1777036013442,37.25,78427.76,0.0,-0.88973,9e-05,10.33618]
[1777036014449,37.25,78423.27,0.0,-0.89015,9e-05,10.30735]
[1777036019483,37.25,78423.53,0.0,-0.89016,9e-05,10.30698]
[1777036021498,37.24,78414.26,0.0,-0.89102,9e-05,10.24763]
[1777036022505,37.24,78414.36,0.0,-0.89102,9e-05,10.24794]
[1777036024519,37.24,78412.54,0.0,-0.89119,9e-05,10.23581]
[1777036025525,37.24,78405.44,0.0,-0.89184,9e-05,10.19075]
[1777036027906,37.24,78403.15,0.0,-0.89206,9e-05,10.17582]
[1777036030561,37.24,78401.38,0.0,-0.89223,9e-05,10.164]
[1777036031568,37.24,78396.01,0.0,-0.89272,9e-05,10.13002]
[1777036033582,37.24,78389.03,0.0,-0.89336,9e-05,10.0855]
[1777036034589,37.24,78384.07,0.0,-0.89381,9e-05,10.05393]
[1777036039623,37.23,78385.31,0.0,-0.89373,9e-05,10.05963]
[1777036040631,37.23,78383.47,0.0,-0.8939,9e-05,10.04769]
[1777036041638,37.23,78385.48,0.0,-0.89373,9e-05,10.0599]
[1777036044659,37.23,78392.03,0.0,-0.89315,9e-05,10.09976]
[1777036045666,37.23,78397.08,0.0,-0.89271,9e-05,10.13103]
[1777036048687,37.22,78399.22,0.0,-0.89253,9e-05,10.14329]
[1777036049694,37.22,78397.16,0.0,-0.89272,9e-05,10.13017]
[1777036051708,37.22,78398.8,0.0,-0.89262,9e-05,10.13513]
[1777036056742,37.22,78397.36,0.0,-0.89278,9e-05,10.12434]
[1777036059602,37.21,78398.78,0.0,-0.89266,9e-05,10.13231]
[1777036059660,37.21,78398.78,0.0,-0.89266,9e-05,10.13231]
[1777036059764,37.21,78392.96,0.0,-0.89319,9e-05,10.09526]
[1777036060771,37.21,78388.59,0.0,-0.89359,9e-05,10.0674]
[1777036063327,37.21,78388.12,0.0,-0.89365,9e-05,10.06368]
[1777036063792,37.21,78386.17,0.0,-0.89383,9e-05,10.05108]
[1777036066813,37.21,78389.54,0.0,-0.89354,9e-05,10.07116]
[1777036067820,37.21,78391.55,0.0,-0.89337,9e-05,10.08339]
[1777036068826,37.21,78394.66,0.0,-0.89309,9e-05,10.10252]
[1777036069834,37.2,78392.28,0.0,-0.89331,9e-05,10.08713]
[1777036071529,37.2,78391.38,0.0,-0.8934,9e-05,10.08106]
[1777036071847,37.2,78391.0,0.0,-0.89344,9e-05,10.07827]
[1777036074869,37.2,78385.7,0.0,-0.89393,9e-05,10.0438]
[1777036076883,37.2,78383.87,0.0,-0.89411,9e-05,10.03161]
[1777036079903,37.2,78392.0,0.0,-0.89339,9e-05,10.08157]
[1777036081918,37.19,78389.77,0.0,-0.89361,9e-05,10.06672]
[1777036083932,37.19,78397.09,0.0,-0.89296,9e-05,10.11191]
[1777036084939,37.19,78402.63,0.0,-0.89246,9e-05,10.1463]
[1777036088967,37.19,78400.46,0.0,-0.89269,9e-05,10.1306]
[1777036089973,37.19,78402.32,0.0,-0.89253,9e-05,10.14183]
[1777036092994,37.18,78404.54,0.0,-0.89235,9e-05,10.15433]
[1777036094002,37.18,78399.36,0.0,-0.89283,9e-05,10.12121]
[1777036095009,37.18,78392.18,0.0,-0.89348,9e-05,10.07562]
[1777036096021,37.18,78384.68,0.0,-0.89416,9e-05,10.02816]
[1777036097025,37.18,78378.63,0.0,-0.89471,9e-05,9.98992]
[1777036099770,37.18,78378.21,0.0,-0.89475,9e-05,9.98677]
[1777036099846,37.18,78378.21,0.0,-0.89475,9e-05,9.98677]
[1777036100047,37.18,78378.63,0.0,-0.89472,9e-05,9.98915]
[1777036102325,37.18,78378.3,0.0,-0.89475,9e-05,9.98683]
[1777036103068,37.17,78390.52,0.0,-0.89366,9e-05,10.06296]
[1777036104075,37.17,78394.2,0.0,-0.89333,9e-05,10.08582]
[1777036105082,37.17,78392.68,0.0,-0.89348,9e-05,10.07591]
[1777036106089,37.17,78395.69,0.0,-0.89321,9e-05,10.09444]
[1777036107279,37.17,78395.69,0.0,-0.89321,9e-05,10.09444]
[1777036107299,37.17,78396.52,0.0,-0.89315,9e-05,10.09887]
[1777036113139,37.17,78397.16,0.0,-0.89317,9e-05,10.0958]
[1777036117167,37.16,78400.33,0.0,-0.8929,9e-05,10.11413]
[1777036121196,37.16,78402.52,0.0,-0.89273,9e-05,10.12627]
[1777036123208,37.16,78405.26,0.0,-0.89249,9e-05,10.14268]
[1777036129251,37.15,78406.31,0.0,-0.89243,9e-05,10.147]
[1777036134285,37.15,78405.71,0.0,-0.89249,9e-05,10.14275]
[1777036134925,37.15,78405.71,0.0,-0.89249,9e-05,10.14275]
[1777036134933,37.15,78405.71,0.0,-0.89249,9e-05,10.14275]
[1777036135293,37.15,78382.48,0.0,-0.89459,9e-05,9.99672]
[1777036136300,37.15,78381.29,0.0,-0.8947,9e-05,9.98862]
[1777036138503,37.15,78380.46,0.0,-0.89478,9e-05,9.98303]
[1777036139321,37.15,78377.42,0.0,-0.89506,9e-05,9.96379]
[1777036144356,37.14,78378.22,0.0,-0.895,9e-05,9.96798]
[1777036144535,37.14,78378.22,0.0,-0.895,9e-05,9.96798]
[1777036145363,37.14,78378.36,0.0,-0.89499,9e-05,9.96869]
[1777036149752,37.14,78376.88,0.0,-0.89513,9e-05,9.95896]
[1777036149772,37.14,78376.88,0.0,-0.89513,9e-05,9.95896]
[1777036150021,37.14,78376.88,0.0,-0.89513,9e-05,9.95896]
[1777036150123,37.14,78378.87,0.0,-0.89495,9e-05,9.97128]
[1777036151406,37.14,78377.04,0.0,-0.89512,9e-05,9.95952]
[1777036155433,37.14,78378.76,0.0,-0.89497,9e-05,9.96972]
[1777036160468,37.14,78380.32,0.0,-0.89484,9e-05,9.97872]
[1777036162482,37.14,78385.75,0.0,-0.89436,9e-05,10.01242]
[1777036164496,37.14,78382.13,0.0,-0.89469,9e-05,9.98928]
[1777036169531,37.13,78381.99,0.0,-0.89472,9e-05,9.98747]
[1777036174566,37.14,78377.74,0.0,-0.89514,9e-05,9.95585]
[1777036175573,37.14,78375.18,0.0,-0.89537,9e-05,9.94002]
[1777036176580,37.14,78381.42,0.0,-0.89481,9e-05,9.97932]
[1777036177587,37.14,78390.52,0.0,-0.89399,9e-05,10.03659]
[1777036178596,37.14,78393.83,0.0,-0.89369,9e-05,10.05747]
[1777036179602,37.14,78399.71,0.0,-0.89316,9e-05,10.0945]
[1777036180624,37.14,78403.64,0.0,-0.8928,9e-05,10.11924]
[1777036185659,37.14,78404.31,0.0,-0.89275,9e-05,10.1233]
[1777036187673,37.14,78400.8,0.0,-0.89306,9e-05,10.10112]
[1777036188680,37.14,78398.5,0.0,-0.89327,9e-05,10.08664]
[1777036193715,37.14,78398.88,0.0,-0.89324,9e-05,10.0891]
[1777036196736,37.14,78402.61,0.0,-0.8929,9e-05,10.1126]
[1777036200764,37.14,78404.43,0.0,-0.89274,9e-05,10.12397]
[1777036205799,37.14,78404.22,0.0,-0.89276,9e-05,10.12242]
[1777036208820,37.14,78406.83,0.0,-0.89252,9e-05,10.13871]
[1777036209827,37.14,78413.18,0.0,-0.89195,9e-05,10.1787]
[1777036212179,37.13,78413.4,0.0,-0.89193,9e-05,10.17995]
[1777036212271,37.13,78413.4,0.0,-0.89193,9e-05,10.17995]
[1777036212524,37.13,78413.4,0.0,-0.89193,9e-05,10.17981]
[1777036212848,37.13,78413.44,0.0,-0.89193,9e-05,10.17992]
[1777036216876,37.13,78416.66,0.0,-0.89164,9e-05,10.19971]
[1777036220904,37.13,78418.92,0.0,-0.89145,9e-05,10.21334]
[1777036222923,37.13,78421.89,0.0,-0.89118,9e-05,10.23176]
[1777036223929,37.13,78425.48,0.0,-0.89085,9e-05,10.25427]
[1777036224936,37.13,78427.75,0.0,-0.89064,9e-05,10.26874]
[1777036227957,37.13,78425.74,0.0,-0.89083,9e-05,10.25623]
[1777036232992,37.13,78424.78,0.0,-0.89095,9e-05,10.2455]
[1777036236013,37.13,78418.16,0.0,-0.89156,9e-05,10.20357]
[1777036237020,37.13,78416.04,0.0,-0.89176,9e-05,10.18999]
[1777036237620,37.13,78416.04,0.0,-0.89176,9e-05,10.18999]
[1777036238551,37.13,78416.66,0.0,-0.8917,9e-05,10.19373]
[1777036239035,37.13,78411.95,0.0,-0.89214,9e-05,10.16381]
[1777036241051,37.13,78408.33,0.0,-0.89247,9e-05,10.14071]
[1777036243792,37.13,78409.57,0.0,-0.89236,9e-05,10.14828]
[1777036243843,37.13,78409.57,0.0,-0.89236,9e-05,10.14828]
[1777036244019,37.13,78409.57,0.0,-0.89236,9e-05,10.14828]
[1777036244072,37.13,78409.56,0.0,-0.89236,9e-05,10.14808]
[1777036245898,37.13,78409.03,0.0,-0.89241,9e-05,10.14459]
[1777036246027,37.13,78409.03,0.0,-0.89241,9e-05,10.14459]
[1777036246786,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036246852,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036246879,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036246993,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036247026,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036247131,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036247241,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036247268,37.13,78407.98,0.0,-0.89251,9e-05,10.13783]
[1777036255149,37.12,78413.5,0.0,-0.89203,9e-05,10.17111]
[1777036255637,37.12,78413.5,0.0,-0.89203,9e-05,10.17111]
[1777036255656,37.12,78413.5,0.0,-0.89203,9e-05,10.17111]
[1777036255763,37.12,78413.5,0.0,-0.89203,9e-05,10.17111]
[1777036255878,37.12,78413.5,0.0,-0.89203,9e-05,10.17111]
[1777036255978,37.12,78413.5,0.0,-0.89203,9e-05,10.17111]
[1777036256020,37.12,78413.5,0.0,-0.89203,9e-05,10.17111]
[1777036256155,37.12,78413.51,0.0,-0.89203,9e-05,10.17097]
[1777036257481,37.12,78420.67,0.0,-0.89138,9e-05,10.21608]
[1777036260683,37.12,78419.05,0.0,-0.89152,9e-05,10.20636]
[1777036260740,37.12,78419.05,0.0,-0.89152,9e-05,10.20636]
[1777036260773,37.12,78419.05,0.0,-0.89152,9e-05,10.20636]
[1777036261191,37.13,78414.07,0.0,-0.89197,9e-05,10.17498]
[1777036262198,37.12,78409.09,0.0,-0.89243,9e-05,10.14334]
[1777036266226,37.12,78414.48,0.0,-0.89195,9e-05,10.17669]
[1777036268085,37.12,78416.29,0.0,-0.89179,9e-05,10.18794]
[1777036268097,37.12,78416.29,0.0,-0.89179,9e-05,10.18794]
[1777036268269,37.12,78416.29,0.0,-0.89179,9e-05,10.18794]
[1777036268369,37.12,78415.6,0.0,-0.89185,9e-05,10.18338]
[1777036274284,37.12,78420.88,0.0,-0.89139,9e-05,10.21545]
[1777036276946,37.12,78421.83,0.0,-0.89131,9e-05,10.2213]
[1777036276973,37.12,78421.83,0.0,-0.89131,9e-05,10.2213]
[1777036276982,37.12,78421.83,0.0,-0.89131,9e-05,10.2213]
[1777036277019,37.12,78421.83,0.0,-0.89131,9e-05,10.2213]
[1777036277305,37.12,78422.07,0.0,-0.89128,9e-05,10.22288]
[1777036282340,37.12,78421.91,0.0,-0.89129,9e-05,10.22219]
[1777036283347,37.12,78418.16,0.0,-0.89163,9e-05,10.19854]
[1777036285805,37.12,78417.95,0.0,-0.89166,9e-05,10.1967]
[1777036285825,37.12,78417.95,0.0,-0.89166,9e-05,10.1967]
[1777036286020,37.12,78417.95,0.0,-0.89166,9e-05,10.1967]
[1777036286368,37.12,78414.53,0.0,-0.89198,9e-05,10.17485]
[1777036291403,37.12,78420.25,0.0,-0.89152,9e-05,10.20486]
[1777036292141,37.12,78420.25,0.0,-0.89152,9e-05,10.20486]
[1777036292221,37.12,78420.25,0.0,-0.89152,9e-05,10.20486]
[1777036292271,37.12,78420.25,0.0,-0.89152,9e-05,10.20486]
[1777036292410,37.11,78419.48,0.0,-0.89159,9e-05,10.19952]
[1777036298452,37.11,78418.57,0.0,-0.8917,9e-05,10.19232]
[1777036299976,37.11,78418.72,0.0,-0.89169,9e-05,10.19303]
[1777036300027,37.11,78418.72,0.0,-0.89169,9e-05,10.19303]
[1777036300073,37.11,78418.72,0.0,-0.89169,9e-05,10.19303]
[1777036300177,37.11,78418.72,0.0,-0.89169,9e-05,10.19303]
[1777036300269,37.11,78418.72,0.0,-0.89169,9e-05,10.19303]
[1777036300465,37.11,78415.64,0.0,-0.89197,9e-05,10.17333]
[1777036301473,37.11,78411.53,0.0,-0.89235,9e-05,10.14717]
[1777036304494,37.11,78404.07,0.0,-0.89303,9e-05,10.09979]
[1777036306508,37.11,78401.17,0.0,-0.8933,9e-05,10.08117]
[1777036307518,37.11,78407.98,0.0,-0.89268,9e-05,10.12408]
[1777036308526,37.11,78457.13,0.0,-0.88815,9e-05,10.43561]
[1777036309228,37.11,78457.13,0.0,-0.88815,9e-05,10.43561]
[1777036309531,37.11,78485.72,0.0,-0.88546,0.0001,10.61832]
[1777036310548,37.11,78458.94,0.0,-0.88798,9e-05,10.44732]
[1777036311550,37.11,78444.08,0.0,-0.88938,9e-05,10.35206]
[1777036312251,37.11,78444.08,0.0,-0.88938,9e-05,10.35206]
[1777036312557,37.11,78435.99,0.0,-0.89012,9e-05,10.30084]
[1777036314571,37.11,78435.08,0.0,-0.89021,9e-05,10.29497]
[1777036315578,37.11,78428.77,0.0,-0.89079,9e-05,10.25492]
[1777036316585,37.11,78423.65,0.0,-0.89126,9e-05,10.22252]
[1777036318279,37.11,78423.4,0.0,-0.89128,9e-05,10.22101]
[1777036319606,37.11,78431.91,0.0,-0.8905,9e-05,10.27503]
[1777036320626,37.11,78440.1,0.0,-0.88974,9e-05,10.32699]
[1777036321623,37.11,78451.39,0.0,-0.8887,9e-05,10.39869]
[1777036322630,37.11,78455.61,0.0,-0.8883,9e-05,10.42539]
[1777036323637,37.11,78461.4,0.0,-0.88777,9e-05,10.46208]
[1777036324644,37.11,78453.98,0.0,-0.88846,9e-05,10.41453]
[1777036325651,37.1,78431.62,0.0,-0.89054,9e-05,10.27226]
[1777036326659,37.1,78431.15,0.0,-0.89058,9e-05,10.2693]
[1777036328673,37.1,78436.64,0.0,-0.89008,9e-05,10.30414]
[1777036329680,37.1,78441.08,0.0,-0.88967,9e-05,10.3323]
[1777036331705,37.1,78438.66,0.0,-0.88989,9e-05,10.31687]
[1777036331771,37.1,78438.66,0.0,-0.88989,9e-05,10.31687]
[1777036331811,37.1,78438.66,0.0,-0.88989,9e-05,10.31687]
[1777036331934,37.1,78438.66,0.0,-0.88989,9e-05,10.31687]
[1777036332020,37.1,78438.66,0.0,-0.88989,9e-05,10.31687]
[1777036332036,37.1,78435.79,0.0,-0.89016,9e-05,10.29861]
[1777036338031,37.1,78433.28,0.0,-0.89039,9e-05,10.28256]
[1777036338073,37.1,78433.28,0.0,-0.89039,9e-05,10.28256]
[1777036338179,37.1,78433.28,0.0,-0.89039,9e-05,10.28256]
[1777036338273,37.1,78433.28,0.0,-0.89039,9e-05,10.28256]
[1777036338280,37.1,78431.61,0.0,-0.89054,9e-05,10.27196]
[1777036342665,37.1,78430.11,0.0,-0.89068,9e-05,10.26239]
[1777036342736,37.1,78430.11,0.0,-0.89068,9e-05,10.26239]
[1777036342777,37.1,78430.11,0.0,-0.89068,9e-05,10.26239]
[1777036342821,37.1,78426.7,0.0,-0.891,9e-05,10.24078]
[1777036347807,37.1,78421.63,0.0,-0.89147,9e-05,10.20819]
[1777036348905,37.1,78421.63,0.0,-0.89147,9e-05,10.20819]
[1777036349004,37.1,78421.63,0.0,-0.89147,9e-05,10.20819]
[1777036349021,37.1,78421.63,0.0,-0.89147,9e-05,10.20819]
[1777036349318,37.1,78418.56,0.0,-0.89176,9e-05,10.18846]
[1777036349822,37.1,78414.35,0.0,-0.89214,9e-05,10.16158]
[1777036351835,37.1,78405.36,0.0,-0.89302,9e-05,10.09868]
[1777036352741,37.1,78405.36,0.0,-0.89302,9e-05,10.09868]
[1777036352772,37.1,78405.36,0.0,-0.89302,9e-05,10.09868]
[1777036352821,37.1,78405.36,0.0,-0.89302,9e-05,10.09868]
[1777036353019,37.1,78405.36,0.0,-0.89302,9e-05,10.09868]
[1777036353075,37.1,78405.15,0.0,-0.89305,9e-05,10.09688]
[1777036358885,37.09,78405.69,0.0,-0.89304,9e-05,10.09742]
[1777036361653,37.09,78405.46,0.0,-0.89307,9e-05,10.0955]
[1777036360899,37.09,78415.28,0.0,-0.89218,9e-05,10.157]
[1777036362286,37.09,78415.28,0.0,-0.89218,9e-05,10.157]
[1777036362375,37.09,78413.63,0.0,-0.89234,9e-05,10.14603]
[1777036363400,37.09,78413.63,0.0,-0.89234,9e-05,10.14603]
[1777036363522,37.09,78413.63,0.0,-0.89234,9e-05,10.14603]
[1777036363594,37.09,78410.51,0.0,-0.89264,9e-05,10.1253]
[1777036363919,37.09,78406.42,0.0,-0.89301,9e-05,10.0995]
[1777036364917,37.09,78406.42,0.0,-0.89301,9e-05,10.0995]
[1777036365024,37.09,78406.42,0.0,-0.89301,9e-05,10.0995]
[1777036365112,37.09,78406.42,0.0,-0.89301,9e-05,10.0995]
[1777036365270,37.09,78406.42,0.0,-0.89301,9e-05,10.0995]
[1777036366940,37.08,78401.49,0.0,-0.89348,9e-05,10.06709]
[1777036368903,37.08,78402.61,0.0,-0.89338,9e-05,10.07373]
[1777036368987,37.08,78402.61,0.0,-0.89338,9e-05,10.07373]
[1777036369037,37.08,78402.61,0.0,-0.89338,9e-05,10.07373]
[1777036369088,37.08,78399.9,0.0,-0.89364,9e-05,10.05624]
[1777036369771,37.08,78399.9,0.0,-0.89364,9e-05,10.05624]
[1777036369807,37.08,78399.9,0.0,-0.89364,9e-05,10.05624]
[1777036370029,37.08,78399.9,0.0,-0.89364,9e-05,10.05624]
[1777036371114,37.08,78398.12,0.0,-0.8938,9e-05,10.04463]
[1777036371163,37.08,78393.95,0.0,-0.89418,9e-05,10.01802]
[1777036371976,37.08,78386.25,0.0,-0.89488,9e-05,9.96931]
[1777036373897,37.08,78383.87,0.0,-0.8951,9e-05,9.95412]
[1777036374019,37.08,78383.87,0.0,-0.8951,9e-05,9.95412]
[1777036374073,37.08,78381.36,0.0,-0.89532,9e-05,9.93814]
[1777036375594,37.08,78381.36,0.0,-0.89532,9e-05,9.93814]
[1777036375773,37.08,78381.0,0.0,-0.89536,9e-05,9.93547]
[1777036377179,37.08,78381.53,0.0,-0.89531,9e-05,9.93879]
[1777036377271,37.08,78381.53,0.0,-0.89531,9e-05,9.93879]
[1777036377285,37.08,78381.08,0.0,-0.89536,9e-05,9.93576]
[1777036379025,37.07,78377.07,0.0,-0.89572,9e-05,9.91026]
[1777036380509,37.07,78377.07,0.0,-0.89572,9e-05,9.91026]
[1777036380521,37.07,78377.07,0.0,-0.89572,9e-05,9.91026]
[1777036380589,37.07,78377.07,0.0,-0.89572,9e-05,9.91026]
[1777036380691,37.07,78377.87,0.0,-0.89565,9e-05,9.91495]
[1777036380770,37.07,78377.87,0.0,-0.89565,9e-05,9.91495]
[1777036386615,37.07,78383.28,0.0,-0.89518,9e-05,9.94814]
[1777036386643,37.07,78383.28,0.0,-0.89518,9e-05,9.94814]
[1777036386749,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036386777,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036387261,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036387274,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036387309,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036387419,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036387435,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036387525,37.07,78384.01,0.0,-0.89512,9e-05,9.95252]
[1777036387624,37.07,78383.6,0.0,-0.89516,9e-05,9.94954]
[1777036389097,37.07,78379.13,0.0,-0.89556,9e-05,9.92133]
[1777036390105,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391108,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391195,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391274,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391301,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391404,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391511,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391522,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391622,37.07,78374.32,0.0,-0.896,9e-05,9.89105]
[1777036391612,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036391723,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036391772,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036391849,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036391883,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036391956,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036392033,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036392063,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036392169,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036392277,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036392280,37.07,78371.47,0.0,-0.89625,9e-05,9.87303]
[1777036392374,37.07,78370.5,0.0,-0.89634,9e-05,9.86696]
[1777036396275,37.07,78372.02,0.0,-0.8962,9e-05,9.87627]
[1777036396345,37.07,78372.02,0.0,-0.8962,9e-05,9.87627]
[1777036396520,37.07,78372.02,0.0,-0.8962,9e-05,9.87627]
[1777036396555,37.07,78372.01,0.0,-0.89621,9e-05,9.87575]
[1777036396770,37.07,78372.01,0.0,-0.89621,9e-05,9.87575]
[1777036396839,37.07,78372.01,0.0,-0.89621,9e-05,9.87575]
[1777036397154,37.07,78371.89,0.0,-0.89622,9e-05,9.875]
[1777036399186,37.07,78373.0,0.0,-0.89613,9e-05,9.88156]
[1777036399271,37.07,78373.0,0.0,-0.89613,9e-05,9.88156]
[1777036399379,37.07,78373.0,0.0,-0.89613,9e-05,9.88156]
[1777036399485,37.07,78373.0,0.0,-0.89613,9e-05,9.88156]
[1777036399520,37.07,78373.0,0.0,-0.89613,9e-05,9.88156]
[1777036400269,37.07,78372.27,0.0,-0.8962,9e-05,9.87688]
[1777036400521,37.07,78372.27,0.0,-0.8962,9e-05,9.87688]
[1777036400628,37.07,78372.27,0.0,-0.8962,9e-05,9.87688]
[1777036400622,37.07,78366.25,0.0,-0.89674,9e-05,9.83891]
[1777036400734,37.07,78366.25,0.0,-0.89674,9e-05,9.83891]
[1777036400772,37.07,78366.25,0.0,-0.89674,9e-05,9.83891]
[1777036400848,37.07,78366.25,0.0,-0.89674,9e-05,9.83891]
[1777036400956,37.07,78366.25,0.0,-0.89674,9e-05,9.83891]
[1777036401021,37.07,78366.25,0.0,-0.89674,9e-05,9.83891]
[1777036401068,37.07,78366.25,0.0,-0.89674,9e-05,9.83891]
[1777036401182,37.07,78364.85,0.0,-0.89686,9e-05,9.83016]
[1777036403195,37.06,78368.63,0.0,-0.89653,9e-05,9.85315]
[1777036404275,37.06,78368.63,0.0,-0.89653,9e-05,9.85315]
[1777036404519,37.06,78368.63,0.0,-0.89653,9e-05,9.85315]
[1777036404624,37.06,78368.63,0.0,-0.89653,9e-05,9.85315]
[1777036404529,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036404732,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036404769,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036404838,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036404945,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036405020,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036405051,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036405157,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036405265,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036405270,37.06,78369.14,0.0,-0.89649,9e-05,9.856]
[1777036405366,37.06,78369.52,0.0,-0.89646,9e-05,9.85803]
[1777036408197,37.06,78371.77,0.0,-0.89627,9e-05,9.87172]
[1777036408272,37.06,78371.77,0.0,-0.89627,9e-05,9.87172]
[1777036408304,37.06,78371.77,0.0,-0.89627,9e-05,9.87172]
[1777036408413,37.06,78371.77,0.0,-0.89627,9e-05,9.87172]
[1777036408519,37.06,78371.77,0.0,-0.89627,9e-05,9.87172]
[1777036408574,37.06,78371.77,0.0,-0.89627,9e-05,9.87172]
[1777036408620,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036408885,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409013,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409023,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409120,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409230,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409254,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409269,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409386,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409494,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409526,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409600,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409624,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409706,37.06,78378.37,0.0,-0.89568,9e-05,9.91301]
[1777036409704,37.06,78382.66,0.0,-0.8953,9e-05,9.93966]
[1777036409772,37.06,78382.66,0.0,-0.8953,9e-05,9.93966]
[1777036409810,37.06,78382.66,0.0,-0.8953,9e-05,9.93966]
[1777036409919,37.06,78382.66,0.0,-0.8953,9e-05,9.93966]
[1777036410021,37.06,78382.66,0.0,-0.8953,9e-05,9.93966]
[1777036410029,37.06,78382.66,0.0,-0.8953,9e-05,9.93966]
[1777036410245,37.06,78384.62,0.0,-0.89513,9e-05,9.95196]
[1777036411020,37.06,78384.62,0.0,-0.89513,9e-05,9.95196]
[1777036411270,37.06,78384.62,0.0,-0.89513,9e-05,9.95196]
[1777036411303,37.06,78385.69,0.0,-0.89508,9e-05,9.95347]
[1777036415185,37.06,78386.47,0.0,-0.89502,9e-05,9.95789]
[1777036415226,37.06,78386.47,0.0,-0.89502,9e-05,9.95789]
[1777036415273,37.06,78386.47,0.0,-0.89502,9e-05,9.95789]
[1777036418301,37.06,78392.11,0.0,-0.89452,9e-05,9.99273]
[1777036419308,37.06,78392.16,0.0,-0.89452,9e-05,9.99284]
[1777036419743,37.06,78392.16,0.0,-0.89452,9e-05,9.99284]
[1777036419772,37.06,78392.16,0.0,-0.89452,9e-05,9.99284]
[1777036419821,37.06,78392.16,0.0,-0.89452,9e-05,9.99284]
[1777036419832,37.06,78392.16,0.0,-0.89452,9e-05,9.99284]
[1777036420028,37.06,78392.16,0.0,-0.89452,9e-05,9.99284]
[1777036421629,37.06,78392.37,0.0,-0.8945,9e-05,9.99394]
[1777036421607,37.06,78389.12,0.0,-0.8948,9e-05,9.97312]
[1777036421736,37.06,78389.12,0.0,-0.8948,9e-05,9.97312]
[1777036421771,37.06,78389.12,0.0,-0.8948,9e-05,9.97312]
[1777036424671,37.06,78387.97,0.0,-0.89491,9e-05,9.96571]
[1777036424750,37.06,78389.07,0.0,-0.89481,9e-05,9.97244]
[1777036424772,37.06,78389.07,0.0,-0.89481,9e-05,9.97244]
[1777036426564,37.06,78388.88,0.0,-0.89483,9e-05,9.97106]
[1777036426592,37.06,78388.88,0.0,-0.89483,9e-05,9.97106]
[1777036426666,37.05,78385.94,0.0,-0.8951,9e-05,9.95225]
[1777036426773,37.05,78385.94,0.0,-0.8951,9e-05,9.95225]
[1777036427364,37.05,78383.42,0.0,-0.89532,9e-05,9.93644]
[1777036430385,37.05,78389.32,0.0,-0.8948,9e-05,9.97306]
[1777036431563,37.05,78389.32,0.0,-0.8948,9e-05,9.97306]
[1777036431640,37.05,78389.32,0.0,-0.8948,9e-05,9.97306]
[1777036431634,37.05,78392.23,0.0,-0.89455,9e-05,9.99095]
[1777036431772,37.05,78392.23,0.0,-0.89455,9e-05,9.99095]
[1777036432399,37.05,78394.47,0.0,-0.89435,9e-05,10.00503]
[1777036434413,37.05,78392.06,0.0,-0.89457,9e-05,9.98943]
[1777036435586,37.05,78392.06,0.0,-0.89457,9e-05,9.98943]
[1777036435626,37.05,78392.06,0.0,-0.89457,9e-05,9.98943]
[1777036435711,37.05,78387.55,0.0,-0.89498,9e-05,9.96071]
[1777036435778,37.05,78387.55,0.0,-0.89498,9e-05,9.96071]
[1777036437434,37.05,78384.27,0.0,-0.89527,9e-05,9.93995]
[1777036438441,37.05,78377.85,0.0,-0.89585,9e-05,9.89953]
[1777036439858,37.05,78378.87,0.0,-0.89576,9e-05,9.90579]
[1777036439948,37.05,78378.87,0.0,-0.89576,9e-05,9.90579]
[1777036440024,37.05,78378.87,0.0,-0.89576,9e-05,9.90579]
[1777036442469,37.05,78374.26,0.0,-0.89618,9e-05,9.87667]
[1777036443476,37.05,78371.86,0.0,-0.89639,9e-05,9.86158]
[1777036445490,37.05,78375.45,0.0,-0.89607,9e-05,9.88398]
[1777036447001,37.05,78375.63,0.0,-0.89606,9e-05,9.88508]
[1777036447023,37.05,78375.63,0.0,-0.89606,9e-05,9.88508]
[1777036447053,37.05,78375.63,0.0,-0.89606,9e-05,9.88508]
[1777036447191,37.05,78375.63,0.0,-0.89606,9e-05,9.88508]
[1777036447271,37.05,78375.63,0.0,-0.89606,9e-05,9.88508]
[1777036452539,37.05,78375.62,0.0,-0.89606,9e-05,9.88469]
[1777036453546,37.05,78377.41,0.0,-0.8959,9e-05,9.89586]
[1777036454218,37.05,78377.41,0.0,-0.8959,9e-05,9.89586]
[1777036454271,37.05,78377.41,0.0,-0.8959,9e-05,9.89586]
[1777036454325,37.05,78377.41,0.0,-0.8959,9e-05,9.89586]
[1777036454432,37.05,78377.41,0.0,-0.8959,9e-05,9.89586]
[1777036454520,37.05,78377.41,0.0,-0.8959,9e-05,9.89586]
[1777036457574,37.05,78382.85,0.0,-0.89542,9e-05,9.92971]
[1777036458540,37.05,78382.85,0.0,-0.89542,9e-05,9.92971]
[1777036458546,37.05,78382.85,0.0,-0.89542,9e-05,9.92971]
[1777036458653,37.05,78382.85,0.0,-0.89542,9e-05,9.92971]
[1777036458770,37.05,78384.15,0.0,-0.89531,9e-05,9.93771]
[1777036459588,37.05,78386.64,0.0,-0.89508,9e-05,9.95334]
[1777036462610,37.05,78390.25,0.0,-0.89477,9e-05,9.97563]
[1777036463105,37.05,78390.25,0.0,-0.89477,9e-05,9.97563]
[1777036463147,37.05,78390.25,0.0,-0.89477,9e-05,9.97563]
[1777036463253,37.05,78390.25,0.0,-0.89477,9e-05,9.97563]
[1777036463270,37.05,78390.25,0.0,-0.89477,9e-05,9.97563]
[1777036468652,37.04,78387.57,0.0,-0.89502,9e-05,9.95763]
[1777036469665,37.04,78387.57,0.0,-0.89502,9e-05,9.95763]
[1777036469706,37.04,78387.57,0.0,-0.89502,9e-05,9.95763]
[1777036469722,37.04,78387.57,0.0,-0.89502,9e-05,9.95763]
[1777036469770,37.04,78387.57,0.0,-0.89502,9e-05,9.95763]
[1777036470667,37.04,78381.45,0.0,-0.89558,9e-05,9.9189]
[1777036475701,37.04,78378.66,0.0,-0.89588,9e-05,9.89588]
[1777036475804,37.04,78378.66,0.0,-0.89588,9e-05,9.89588]
[1777036475843,37.04,78378.66,0.0,-0.89588,9e-05,9.89588]
[1777036475951,37.04,78378.66,0.0,-0.89588,9e-05,9.89588]
[1777036476021,37.04,78378.66,0.0,-0.89588,9e-05,9.89588]
[1777036481744,37.04,78380.48,0.0,-0.89572,9e-05,9.90689]
[1777036484063,37.04,78380.62,0.0,-0.89571,9e-05,9.90762]
[1777036484177,37.04,78380.62,0.0,-0.89571,9e-05,9.90762]
[1777036484270,37.04,78380.62,0.0,-0.89571,9e-05,9.90762]
[1777036490129,37.04,78380.69,0.0,-0.89571,9e-05,9.90776]
[1777036490178,37.04,78380.69,0.0,-0.89571,9e-05,9.90776]
[1777036490270,37.04,78380.69,0.0,-0.89571,9e-05,9.90776]
[1777036494446,37.04,78378.88,0.0,-0.89587,9e-05,9.89623]
[1777036494477,37.04,78378.88,0.0,-0.89587,9e-05,9.89623]
[1777036494519,37.04,78378.88,0.0,-0.89587,9e-05,9.89623]
[1777036499445,37.04,78379.54,0.0,-0.89582,9e-05,9.90016]
[1777036499490,37.04,78379.54,0.0,-0.89582,9e-05,9.90016]
[1777036499520,37.04,78379.54,0.0,-0.89582,9e-05,9.90016]
[1777036501722,37.04,78382.69,0.0,-0.89554,9e-05,9.91981]
[1777036504185,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504271,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504291,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504418,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504437,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504521,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504563,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504771,37.04,78382.14,0.0,-0.89559,9e-05,9.91623]
[1777036504778,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505022,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505130,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505237,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505269,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505397,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505519,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505533,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505644,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505770,37.04,78386.17,0.0,-0.89523,9e-05,9.94132]
[1777036505916,37.04,78383.79,0.0,-0.89544,9e-05,9.92629]
[1777036506924,37.04,78380.98,0.0,-0.8957,9e-05,9.90862]
[1777036508938,37.04,78376.17,0.0,-0.89613,9e-05,9.87842]
[1777036511347,37.04,78377.64,0.0,-0.89599,9e-05,9.88765]
[1777036516994,37.04,78373.45,0.0,-0.89637,9e-05,9.8614]
[1777036518001,37.04,78370.28,0.0,-0.89665,9e-05,9.84159]
[1777036522029,37.04,78364.51,0.0,-0.89716,9e-05,9.8057]
[1777036523036,37.04,78350.44,0.0,-0.8984,9e-05,9.71735]
[1777036524043,37.03,78350.05,0.0,-0.89844,9e-05,9.71443]
[1777036525052,37.03,78348.05,0.0,-0.89863,9e-05,9.70148]
[1777036526058,37.03,78342.97,0.0,-0.89908,9e-05,9.66942]
[1777036531094,37.03,78344.33,0.0,-0.89903,9e-05,9.67069]
[1777036534115,37.02,78347.51,0.0,-0.89878,9e-05,9.68913]
[1777036535122,37.02,78350.36,0.0,-0.89853,9e-05,9.7064]
[1777036537136,37.02,78353.27,0.0,-0.89829,9e-05,9.72354]
[1777036538143,37.02,78359.31,0.0,-0.89777,9e-05,9.76068]
[1777036542170,37.01,78356.22,0.0,-0.89807,9e-05,9.73916]
[1777036543177,37.01,78352.99,0.0,-0.89836,9e-05,9.71851]
[1777036544185,37.01,78351.1,0.0,-0.89854,9e-05,9.70624]
[1777036545192,37.01,78353.95,0.0,-0.89829,9e-05,9.7235]
[1777036549220,37.01,78359.43,0.0,-0.89784,9e-05,9.75563]
[1777036551233,37.0,78361.24,0.0,-0.8977,9e-05,9.76582]
[1777036552241,37.0,78364.32,0.0,-0.89743,9e-05,9.78448]
[1777036554255,37.0,78362.19,0.0,-0.89763,9e-05,9.77067]
[1777036556269,37.0,78365.6,0.0,-0.89734,9e-05,9.7915]
[1777036557275,37.0,78367.4,0.0,-0.89718,9e-05,9.80249]
[1777036563318,37.0,78366.35,0.0,-0.8973,9e-05,9.7943]
[1777036564325,37.0,78378.12,0.0,-0.89626,9e-05,9.86771]
[1777036565332,37.0,78367.59,0.0,-0.89719,9e-05,9.80181]
[1777036566338,37.0,78366.21,0.0,-0.89731,9e-05,9.79329]
[1777036568353,37.0,78367.95,0.0,-0.89715,9e-05,9.80441]
[1777036573387,37.0,78369.64,0.0,-0.897,9e-05,9.81545]
[1777036578423,37.0,78370.24,0.0,-0.89694,9e-05,9.8196]
[1777036582450,37.0,78367.8,0.0,-0.89715,9e-05,9.80463]
[1777036585474,37.0,78365.69,0.0,-0.89733,9e-05,9.79169]
[1777036589501,37.0,78356.35,0.0,-0.89815,9e-05,9.73381]
[1777036590509,37.0,78355.44,0.0,-0.89824,9e-05,9.72762]
[1777036592522,37.0,78351.91,0.0,-0.89861,9e-05,9.69957]
[1777036593530,37.0,78349.36,0.0,-0.89884,9e-05,9.68322]
[1777036594537,36.99,78347.46,0.0,-0.89901,9e-05,9.67095]
[1777036596551,36.99,78345.1,0.0,-0.89923,9e-05,9.65543]
[1777036597561,36.99,78342.71,0.0,-0.89944,9e-05,9.64017]
[1777036600582,36.99,78339.86,0.0,-0.8997,9e-05,9.62136]
[1777036601589,36.99,78337.84,0.0,-0.89989,9e-05,9.60848]
[1777036604610,36.99,78342.79,0.0,-0.89947,9e-05,9.63824]
[1777036607631,36.98,78347.68,0.0,-0.89906,9e-05,9.6676]
[1777036608638,36.98,78353.59,0.0,-0.89855,9e-05,9.70403]
[1777036610652,36.98,78353.56,0.0,-0.89856,9e-05,9.70299]
[1777036615687,36.98,78353.61,0.0,-0.89859,9e-05,9.70103]
[1777036619715,36.97,78350.95,0.0,-0.89885,9e-05,9.68266]
[1777036621729,36.97,78345.56,0.0,-0.89933,9e-05,9.64825]
[1777036623743,36.97,78341.48,0.0,-0.8997,9e-05,9.62209]
[1777036624750,36.97,78339.86,0.0,-0.89984,9e-05,9.61165]
[1777036629784,36.96,78338.99,0.0,-0.89995,9e-05,9.60435]
[1777036634821,36.96,78339.03,0.0,-0.89996,9e-05,9.6031]
[1777036636835,36.96,78335.14,0.0,-0.90031,9e-05,9.57838]
[1777036637842,36.96,78326.22,0.0,-0.90108,9e-05,9.52311]
[1777036638849,36.96,78322.84,0.0,-0.90138,9e-05,9.50178]
[1777036641879,36.96,78314.98,0.0,-0.90206,9e-05,9.45293]
[1777036642886,36.95,78325.18,0.0,-0.90119,9e-05,9.51497]
[1777036643893,36.95,78325.15,0.0,-0.9012,9e-05,9.51426]
[1777036644899,36.95,78329.55,0.0,-0.90083,9e-05,9.54132]
[1777036645907,36.95,78334.52,0.0,-0.9004,9e-05,9.57192]
[1777036646914,36.95,78336.1,0.0,-0.90027,9e-05,9.58146]
[1777036649935,36.95,78341.01,0.0,-0.89985,9e-05,9.61116]
[1777036651949,36.95,78344.19,0.0,-0.89963,9e-05,9.6253]
[1777036652956,36.95,78352.11,0.0,-0.89894,9e-05,9.67425]
[1777036654970,36.95,78353.83,0.0,-0.8988,9e-05,9.68417]
[1777036656984,36.94,78359.1,0.0,-0.89835,9e-05,9.7162]
[1777036657991,36.94,78360.76,0.0,-0.89821,9e-05,9.72609]
[1777036658998,36.94,78362.82,0.0,-0.89804,9e-05,9.73847]
[1777036661012,36.94,78360.53,0.0,-0.89826,9e-05,9.72318]
[1777036666054,36.93,78361.27,0.0,-0.89823,9e-05,9.72538]
[1777036667062,36.93,78365.82,0.0,-0.89783,9e-05,9.75332]
[1777036669076,36.93,78363.52,0.0,-0.89805,9e-05,9.73788]
[1777036673104,36.93,78365.26,0.0,-0.89793,9e-05,9.74669]
[1777036675118,36.92,78363.23,0.0,-0.89812,9e-05,9.73295]
[1777036680152,36.92,78363.19,0.0,-0.89816,9e-05,9.73013]
[1777036685188,36.91,78361.92,0.0,-0.89831,9e-05,9.71963]
[1777036690223,36.91,78360.97,0.0,-0.89843,9e-05,9.71119]
[1777036695258,36.9,78362.08,0.0,-0.89837,9e-05,9.71563]
[1777036698278,36.9,78360.16,0.0,-0.89856,9e-05,9.70216]
[1777036700293,36.89,78354.34,0.0,-0.89908,9e-05,9.66488]
[1777036701300,36.89,78358.65,0.0,-0.89871,9e-05,9.69134]
[1777036703314,36.89,78364.47,0.0,-0.89821,9e-05,9.72677]
[1777036708349,36.88,78364.95,0.0,-0.89821,9e-05,9.72722]
[1777036713383,36.88,78366.16,0.0,-0.89818,9e-05,9.72723]
[1777036716405,36.88,78362.51,0.0,-0.89852,9e-05,9.70292]
[1777036720433,36.87,78364.45,0.0,-0.89838,9e-05,9.71315]
[1777036725469,36.87,78364.39,0.0,-0.89842,9e-05,9.71034]
[1777036730503,36.86,78365.43,0.0,-0.89836,9e-05,9.7144]
[1777036732521,36.86,78363.27,0.0,-0.89857,9e-05,9.69992]
[1777036736549,36.85,78366.29,0.0,-0.89833,9e-05,9.71697]
[1777036741584,36.85,78366.48,0.0,-0.89835,9e-05,9.71573]
[1777036743598,36.85,78368.97,0.0,-0.89814,9e-05,9.73035]
[1777036744605,36.84,78373.09,0.0,-0.89778,9e-05,9.75565]
[1777036745612,36.84,78376.07,0.0,-0.89753,9e-05,9.7738]
[1777036751654,36.84,78377.69,0.0,-0.89743,9e-05,9.78057]
[1777036752661,36.83,78382.99,0.0,-0.89697,9e-05,9.81327]
[1777036757695,36.83,78382.84,0.0,-0.89703,9e-05,9.80933]
[1777036762731,36.82,78383.87,0.0,-0.89698,9e-05,9.81294]
[1777036763738,36.82,78388.84,0.0,-0.89654,9e-05,9.84363]
[1777036764745,36.82,78393.79,0.0,-0.89611,9e-05,9.87418]
[1777036765752,36.82,78395.84,0.0,-0.89593,9e-05,9.88645]
[1777036766759,36.82,78392.58,0.0,-0.89624,9e-05,9.86524]
[1777036768972,36.81,78398.98,0.0,-0.89569,9e-05,9.90362]
[1777036769780,36.81,78401.08,0.0,-0.8955,9e-05,9.91687]
[1777036773808,36.8,78402.03,0.0,-0.8955,9e-05,9.91499]
[1777036774815,36.8,78403.99,0.0,-0.89534,9e-05,9.92666]
[1777036779850,36.79,78404.74,0.0,-0.89532,9e-05,9.92816]
[1777036781732,36.79,78406.46,0.0,-0.89517,9e-05,9.93867]
[1777036781773,36.79,78406.46,0.0,-0.89517,9e-05,9.93867]
[1777036782018,36.79,78406.46,0.0,-0.89517,9e-05,9.93867]
[1777036782871,36.79,78411.58,0.0,-0.89471,9e-05,9.97032]
[1777036783881,36.79,78416.36,0.0,-0.89429,9e-05,10.0002]
[1777036787909,36.79,78417.11,0.0,-0.89424,9e-05,10.00318]
[1777036793951,36.78,78418.15,0.0,-0.8942,9e-05,10.00653]
[1777036797979,36.78,78420.42,0.0,-0.89401,9e-05,10.01929]
[1777036798985,36.78,78422.49,0.0,-0.89383,9e-05,10.03218]
[1777036803017,36.77,78419.45,0.0,-0.89412,9e-05,10.01191]
[1777036804024,36.77,78422.59,0.0,-0.89384,9e-05,10.0316]
[1777036809058,36.77,78423.15,0.0,-0.89382,9e-05,10.03307]
[1777036814094,36.77,78422.49,0.0,-0.8939,9e-05,10.0276]
[1777036819130,36.76,78424.17,0.0,-0.89376,9e-05,10.03696]
[1777036824165,36.76,78422.32,0.0,-0.89395,9e-05,10.02388]
[1777036826180,36.76,78424.26,0.0,-0.89378,9e-05,10.03566]
[1777036831215,36.75,78424.38,0.0,-0.89384,9e-05,10.02995]
[1777036836250,36.75,78423.57,0.0,-0.89393,9e-05,10.02344]
[1777036841285,36.75,78424.27,0.0,-0.89389,9e-05,10.02603]
[1777036844325,36.75,78424.17,0.0,-0.89391,9e-05,10.02495]
[1777036846282,36.74,78423.31,0.0,-0.894,9e-05,10.0185]
[1777036846323,36.74,78423.39,0.0,-0.894,9e-05,10.01874]
[1777036850139,36.74,78423.24,0.0,-0.89402,9e-05,10.01724]
[1777036850277,36.74,78423.24,0.0,-0.89402,9e-05,10.01724]
[1777036850351,36.74,78423.01,0.0,-0.89405,9e-05,10.01524]
[1777036851428,36.74,78423.01,0.0,-0.89405,9e-05,10.01524]
[1777036851459,36.74,78423.01,0.0,-0.89405,9e-05,10.01524]
[1777036851524,36.74,78423.01,0.0,-0.89405,9e-05,10.01524]
[1777036852389,36.74,78423.05,0.0,-0.89405,9e-05,10.01522]
[1777036852416,36.74,78423.05,0.0,-0.89405,9e-05,10.01522]
[1777036852442,36.74,78423.05,0.0,-0.89405,9e-05,10.01522]
[1777036852467,36.74,78423.05,0.0,-0.89405,9e-05,10.01522]
[1777036852529,36.74,78423.05,0.0,-0.89405,9e-05,10.01522]
[1777036854379,36.74,78417.58,0.0,-0.89456,9e-05,9.97971]
[1777036855386,36.74,78411.3,0.0,-0.89513,9e-05,9.93972]
[1777036858661,36.74,78409.39,0.0,-0.89531,9e-05,9.92687]
[1777036858751,36.74,78409.39,0.0,-0.89531,9e-05,9.92687]
[1777036858771,36.74,78409.39,0.0,-0.89531,9e-05,9.92687]
[1777036858817,36.74,78408.14,0.0,-0.89543,9e-05,9.91855]
[1777036864449,36.73,78406.07,0.0,-0.89565,9e-05,9.90304]
[1777036870148,36.73,78405.4,0.0,-0.89574,9e-05,9.89724]
[1777036870177,36.72,78404.49,0.0,-0.89583,9e-05,9.89071]
[1777036870272,36.72,78404.49,0.0,-0.89583,9e-05,9.89071]
[1777036870491,36.72,78408.57,0.0,-0.89546,9e-05,9.91651]
[1777036875915,36.72,78410.5,0.0,-0.89531,9e-05,9.927]
[1777036875965,36.72,78410.5,0.0,-0.89531,9e-05,9.927]
[1777036876021,36.72,78410.5,0.0,-0.89531,9e-05,9.927]
[1777036876066,36.72,78410.66,0.0,-0.89531,9e-05,9.92712]
[1777036881593,36.71,78408.26,0.0,-0.89556,9e-05,9.91017]
[1777036881651,36.71,78408.26,0.0,-0.89556,9e-05,9.91017]
[1777036881757,36.71,78408.26,0.0,-0.89556,9e-05,9.91017]
[1777036881771,36.71,78408.26,0.0,-0.89556,9e-05,9.91017]
[1777036881857,36.71,78407.33,0.0,-0.89565,9e-05,9.90387]
[1777036883582,36.71,78401.78,0.0,-0.89616,9e-05,9.86797]
[1777036888617,36.71,78401.54,0.0,-0.8962,9e-05,9.86465]
[1777036890195,36.71,78401.54,0.0,-0.8962,9e-05,9.86465]
[1777036890272,36.71,78402.13,0.0,-0.89616,9e-05,9.86803]
[1777036890295,36.71,78402.13,0.0,-0.89616,9e-05,9.86803]
[1777036890519,36.71,78402.13,0.0,-0.89616,9e-05,9.86803]
[1777036890631,36.71,78402.08,0.0,-0.89617,9e-05,9.86736]
[1777036893651,36.7,78397.37,0.0,-0.89665,9e-05,9.83158]
[1777036898096,36.7,78394.76,0.0,-0.89689,9e-05,9.81428]
[1777036898152,36.7,78394.76,0.0,-0.89689,9e-05,9.81428]
[1777036898205,36.7,78395.36,0.0,-0.89685,9e-05,9.81756]
[1777036898257,36.7,78395.36,0.0,-0.89685,9e-05,9.81756]
[1777036898268,36.7,78395.36,0.0,-0.89685,9e-05,9.81756]
[1777036898686,36.7,78394.47,0.0,-0.89693,9e-05,9.81195]
[1777036903722,36.7,78391.0,0.0,-0.89725,9e-05,9.78891]
[1777036904949,36.7,78391.0,0.0,-0.89725,9e-05,9.78891]
[1777036904987,36.7,78391.0,0.0,-0.89725,9e-05,9.78891]
[1777036905023,36.7,78391.0,0.0,-0.89725,9e-05,9.78891]
[1777036905088,36.7,78388.71,0.0,-0.89746,9e-05,9.77415]
[1777036910771,36.7,78385.71,0.0,-0.89774,9e-05,9.75464]
[1777036912394,36.69,78385.61,0.0,-0.89775,9e-05,9.75392]
[1777036912472,36.69,78385.61,0.0,-0.89775,9e-05,9.75392]
[1777036912528,36.69,78385.61,0.0,-0.89775,9e-05,9.75392]
[1777036912785,36.69,78384.34,0.0,-0.89786,9e-05,9.74585]
[1777036917820,36.69,78383.22,0.0,-0.89797,9e-05,9.73855]
[1777036918895,36.69,78383.22,0.0,-0.89797,9e-05,9.73855]
[1777036918943,36.69,78383.22,0.0,-0.89797,9e-05,9.73855]
[1777036919024,36.69,78383.22,0.0,-0.89797,9e-05,9.73855]
[1777036919045,36.69,78383.35,0.0,-0.89795,9e-05,9.73933]
[1777036920841,36.69,78387.02,0.0,-0.89763,9e-05,9.76234]
[1777036923081,36.69,78385.63,0.0,-0.89775,9e-05,9.75353]
[1777036923157,36.69,78385.63,0.0,-0.89775,9e-05,9.75353]
[1777036923152,36.69,78381.24,0.0,-0.89814,9e-05,9.72588]
[1777036923266,36.69,78381.24,0.0,-0.89814,9e-05,9.72588]
[1777036923520,36.69,78381.24,0.0,-0.89814,9e-05,9.72588]
[1777036923862,36.69,78381.15,0.0,-0.89815,9e-05,9.72531]
[1777036929903,36.69,78381.29,0.0,-0.89814,9e-05,9.72617]
[1777036933932,36.69,78384.78,0.0,-0.89783,9e-05,9.7481]
[1777036935346,36.69,78384.62,0.0,-0.89785,9e-05,9.74707]
[1777036935410,36.69,78384.62,0.0,-0.89785,9e-05,9.74707]
[1777036935512,36.69,78384.62,0.0,-0.89785,9e-05,9.74707]
[1777036935522,36.69,78384.62,0.0,-0.89785,9e-05,9.74707]
[1777036935946,36.69,78384.39,0.0,-0.89787,9e-05,9.7456]
[1777036940985,36.69,78384.95,0.0,-0.89782,9e-05,9.749]
[1777036941892,36.69,78384.95,0.0,-0.89782,9e-05,9.749]
[1777036941989,36.69,78384.95,0.0,-0.89782,9e-05,9.749]
[1777036942019,36.69,78384.95,0.0,-0.89782,9e-05,9.749]
[1777036942097,36.69,78386.1,0.0,-0.89772,9e-05,9.75621]
[1777036942999,36.69,78390.8,0.0,-0.8973,9e-05,9.7858]
[1777036948036,36.69,78390.74,0.0,-0.89731,9e-05,9.78508]
[1777036949043,36.69,78380.43,0.0,-0.89823,9e-05,9.72014]
[1777036950050,36.69,78370.29,0.0,-0.89912,9e-05,9.65643]
[1777036951057,36.69,78368.5,0.0,-0.89932,9e-05,9.64021]
[1777036952085,36.69,78368.5,0.0,-0.89932,9e-05,9.64021]
[1777036952189,36.69,78368.5,0.0,-0.89932,9e-05,9.64021]
[1777036952186,36.69,78370.14,0.0,-0.89918,9e-05,9.65035]
[1777036952274,36.69,78370.14,0.0,-0.89918,9e-05,9.65035]
[1777036953071,36.69,78370.51,0.0,-0.89915,9e-05,9.65267]
[1777036958107,36.69,78376.12,0.0,-0.89867,9e-05,9.68651]
[1777036959555,36.69,78376.05,0.0,-0.89869,9e-05,9.68544]
[1777036959606,36.69,78376.05,0.0,-0.89869,9e-05,9.68544]
[1777036959713,36.69,78376.05,0.0,-0.89869,9e-05,9.68544]
[1777036959771,36.69,78376.05,0.0,-0.89869,9e-05,9.68544]
[1777036960122,36.69,78376.4,0.0,-0.89866,9e-05,9.6873]
[1777036964150,36.68,78362.98,0.0,-0.89986,9e-05,9.60222]
[1777036965157,36.68,78359.24,0.0,-0.90019,9e-05,9.5785]
[1777036966164,36.68,78347.69,0.0,-0.9012,9e-05,9.50603]
[1777036967171,36.68,78346.06,0.0,-0.90134,9e-05,9.49579]
[1777036967895,36.68,78346.06,0.0,-0.90134,9e-05,9.49579]
[1777036967955,36.68,78346.06,0.0,-0.90134,9e-05,9.49579]
[1777036968021,36.68,78346.06,0.0,-0.90134,9e-05,9.49579]
[1777036968179,36.68,78342.57,0.0,-0.90165,9e-05,9.47401]
[1777036973214,36.68,78340.75,0.0,-0.90181,9e-05,9.46253]
[1777036976282,36.68,78341.09,0.0,-0.90178,9e-05,9.46461]
[1777036976375,36.68,78340.57,0.0,-0.90182,9e-05,9.46128]
[1777036976482,36.68,78340.57,0.0,-0.90182,9e-05,9.46128]
[1777036976522,36.68,78340.57,0.0,-0.90182,9e-05,9.46128]
[1777036977242,36.68,78340.31,0.0,-0.90185,9e-05,9.45963]
[1777036981270,36.68,78332.31,0.0,-0.90254,9e-05,9.40981]
[1777036983284,36.68,78329.77,0.0,-0.90275,9e-05,9.39414]
[1777036983573,36.68,78329.77,0.0,-0.90275,9e-05,9.39414]
[1777036983634,36.68,78329.77,0.0,-0.90275,9e-05,9.39414]
[1777036983743,36.68,78329.77,0.0,-0.90275,9e-05,9.39414]
[1777036983772,36.68,78329.77,0.0,-0.90275,9e-05,9.39414]
[1777036984291,36.68,78329.0,0.0,-0.90282,9e-05,9.38943]
[1777036986305,36.68,78334.43,0.0,-0.90235,9e-05,9.42325]
[1777036992068,36.68,78334.11,0.0,-0.90238,9e-05,9.42135]
[1777036992117,36.68,78334.11,0.0,-0.90238,9e-05,9.42135]
[1777036992225,36.68,78334.11,0.0,-0.90238,9e-05,9.42135]
[1777036992275,36.68,78334.11,0.0,-0.90238,9e-05,9.42135]
[1777036992218,36.68,78336.85,0.0,-0.90214,9e-05,9.43839]
[1777036992441,36.68,78337.04,0.0,-0.90213,9e-05,9.43957]
[1777036998389,36.68,78336.59,0.0,-0.90216,9e-05,9.43683]
[1777037002112,36.68,78336.19,0.0,-0.9022,9e-05,9.43436]
[1777037002175,36.68,78336.19,0.0,-0.9022,9e-05,9.43436]
[1777037002274,36.68,78336.19,0.0,-0.9022,9e-05,9.43436]
[1777037002281,36.68,78336.19,0.0,-0.9022,9e-05,9.43436]
[1777037002214,36.68,78337.01,0.0,-0.90213,9e-05,9.4395]
[1777037002414,36.68,78337.01,0.0,-0.90213,9e-05,9.4395]
[1777037002519,36.68,78337.01,0.0,-0.90213,9e-05,9.4395]
[1777037002524,36.68,78337.01,0.0,-0.90213,9e-05,9.4395]
[1777037002768,36.68,78337.01,0.0,-0.90213,9e-05,9.4395]
[1777037002870,36.68,78337.11,0.0,-0.90212,9e-05,9.44012]
[1777037008316,36.68,78334.23,0.0,-0.90236,9e-05,9.42232]
[1777037008338,36.68,78335.15,0.0,-0.90228,9e-05,9.42808]
[1777037008523,36.68,78335.15,0.0,-0.90228,9e-05,9.42808]
[1777037008546,36.68,78334.77,0.0,-0.90232,9e-05,9.42575]
[1777037009466,36.68,78330.4,0.0,-0.90269,9e-05,9.39867]
[1777037012278,36.68,78330.71,0.0,-0.90266,9e-05,9.40067]
[1777037012324,36.68,78330.71,0.0,-0.90266,9e-05,9.40067]
[1777037012316,36.68,78330.14,0.0,-0.90276,9e-05,9.39229]
[1777037012448,36.68,78330.14,0.0,-0.90276,9e-05,9.39229]
[1777037012521,36.68,78330.14,0.0,-0.90276,9e-05,9.39229]
[1777037012549,36.68,78329.05,0.0,-0.90285,9e-05,9.38553]
[1777037014501,36.68,78325.33,0.0,-0.90317,9e-05,9.36265]
[1777037015745,36.68,78325.33,0.0,-0.90317,9e-05,9.36265]
[1777037015770,36.68,78325.33,0.0,-0.90317,9e-05,9.36265]
[1777037015810,36.68,78325.33,0.0,-0.90317,9e-05,9.36265]
[1777037015947,36.68,78325.33,0.0,-0.90317,9e-05,9.36265]
[1777037016026,36.68,78325.33,0.0,-0.90317,9e-05,9.36265]
[1777037016028,36.68,78319.46,0.0,-0.90366,9e-05,9.32644]
[1777037016515,36.68,78310.11,0.0,-0.90446,8e-05,9.26888]
[1777037017522,36.68,78307.42,0.0,-0.90469,8e-05,9.25178]
[1777037021778,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037021826,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037021954,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037021976,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037022020,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037022125,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037022231,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037022268,36.68,78307.19,0.0,-0.90473,8e-05,9.24896]
[1777037022324,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037022401,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037022506,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037022519,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037022652,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037022760,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037022777,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037022941,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037023073,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037023179,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037023269,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037023301,36.68,78306.84,0.0,-0.90477,8e-05,9.24587]
[1777037023281,36.68,78306.06,0.0,-0.90485,8e-05,9.24061]
[1777037023423,36.68,78306.06,0.0,-0.90485,8e-05,9.24061]
[1777037023524,36.68,78306.06,0.0,-0.90485,8e-05,9.24061]
[1777037023631,36.68,78306.06,0.0,-0.90485,8e-05,9.24061]
[1777037024022,36.68,78306.06,0.0,-0.90485,8e-05,9.24061]
[1777037024077,36.68,78306.06,0.0,-0.90485,8e-05,9.24061]
[1777037024210,36.68,78306.06,0.0,-0.90485,8e-05,9.24061]
[1777037024311,36.68,78305.68,0.0,-0.90488,8e-05,9.23782]
[1777037025025,36.68,78305.68,0.0,-0.90488,8e-05,9.23782]
[1777037025127,36.68,78301.63,0.0,-0.90523,8e-05,9.21289]
[1777037026841,36.67,78302.07,0.0,-0.90519,8e-05,9.21519]
[1777037026903,36.67,78283.28,0.0,-0.90677,8e-05,9.09946]
[1777037027782,36.67,78283.28,0.0,-0.90677,8e-05,9.09946]
[1777037027834,36.67,78280.7,0.0,-0.90699,8e-05,9.08343]
[1777037029277,36.67,78280.7,0.0,-0.90699,8e-05,9.08343]
[1777037029518,36.67,78280.61,0.0,-0.90701,8e-05,9.08244]
[1777037030287,36.67,78280.61,0.0,-0.90701,8e-05,9.08244]
[1777037030353,36.67,78279.95,0.0,-0.90706,8e-05,9.07819]
[1777037032268,36.67,78279.69,0.0,-0.90709,8e-05,9.0766]
[1777037033739,36.67,78277.57,0.0,-0.90727,8e-05,9.06324]
[1777037033780,36.67,78277.57,0.0,-0.90727,8e-05,9.06324]
[1777037033828,36.67,78277.06,0.0,-0.90731,8e-05,9.05994]
[1777037034772,36.67,78269.18,0.0,-0.90797,8e-05,9.01166]
[1777037035779,36.67,78263.42,0.0,-0.90844,8e-05,8.97646]
[1777037040177,36.67,78263.41,0.0,-0.90845,8e-05,8.97617]
[1777037040225,36.67,78263.41,0.0,-0.90845,8e-05,8.97617]
[1777037040273,36.67,78263.41,0.0,-0.90845,8e-05,8.97617]
[1777037042710,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037042772,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037042811,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037042917,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037043023,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037043131,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037043241,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037043270,36.67,78263.24,0.0,-0.90846,8e-05,8.9749]
[1777037043342,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037043413,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037043519,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037043525,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037043631,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037043769,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037043847,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037043954,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037044028,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037044062,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037044167,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037044275,36.67,78264.92,0.0,-0.90833,8e-05,8.98497]
[1777037044268,36.67,78263.96,0.0,-0.90841,8e-05,8.97904]
[1777037044381,36.67,78263.96,0.0,-0.90841,8e-05,8.97904]
[1777037044515,36.67,78263.96,0.0,-0.90841,8e-05,8.97904]
[1777037044593,36.67,78263.96,0.0,-0.90841,8e-05,8.97904]
[1777037044703,36.67,78263.96,0.0,-0.90841,8e-05,8.97904]
[1777037044775,36.67,78263.96,0.0,-0.90841,8e-05,8.97904]
[1777037045283,36.67,78263.96,0.0,-0.90841,8e-05,8.97904]
[1777037044842,36.67,78263.6,0.0,-0.90844,8e-05,8.97685]
[1777037045849,36.67,78263.76,0.0,-0.90842,8e-05,8.97775]
[1777037049587,36.67,78262.5,0.0,-0.90853,8e-05,8.96984]
[1777037049695,36.67,78262.5,0.0,-0.90853,8e-05,8.96984]
[1777037049773,36.67,78262.5,0.0,-0.90853,8e-05,8.96984]
[1777037050884,36.67,78259.0,0.0,-0.90882,8e-05,8.9484]
[1777037052756,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037052774,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037052800,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037052913,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037053023,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037053026,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037053134,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037053240,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037053272,36.67,78258.2,0.0,-0.90889,8e-05,8.94349]
[1777037056926,36.67,78254.8,0.0,-0.90917,8e-05,8.92261]
[1777037058940,36.67,78257.25,0.0,-0.90897,8e-05,8.93743]
[1777037060220,36.67,78257.25,0.0,-0.90897,8e-05,8.93743]
[1777037060282,36.67,78257.25,0.0,-0.90897,8e-05,8.93743]
[1777037060372,36.67,78260.9,0.0,-0.90868,8e-05,8.95899]
[1777037060460,36.67,78260.9,0.0,-0.90868,8e-05,8.95899]
[1777037060529,36.67,78260.9,0.0,-0.90868,8e-05,8.95899]
[1777037060643,36.67,78260.9,0.0,-0.90868,8e-05,8.95899]
[1777037060748,36.67,78260.9,0.0,-0.90868,8e-05,8.95899]
[1777037060781,36.67,78260.9,0.0,-0.90868,8e-05,8.95899]
[1777037060953,36.67,78263.56,0.0,-0.90846,8e-05,8.97517]
[1777037061961,36.66,78268.81,0.0,-0.90803,8e-05,9.00703]
[1777037063851,36.66,78269.41,0.0,-0.908,8e-05,9.0091]
[1777037063877,36.66,78269.41,0.0,-0.908,8e-05,9.0091]
[1777037063989,36.66,78269.41,0.0,-0.908,8e-05,9.0091]
[1777037064017,36.66,78269.41,0.0,-0.908,8e-05,9.0091]
[1777037064167,36.66,78269.41,0.0,-0.908,8e-05,9.0091]
[1777037064276,36.66,78269.41,0.0,-0.908,8e-05,9.0091]
[1777037069248,36.64,78269.62,0.0,-0.90809,8e-05,9.00259]
[1777037069272,36.64,78269.62,0.0,-0.90809,8e-05,9.00259]
[1777037069520,36.64,78270.95,0.0,-0.90799,8e-05,9.01038]
[1777037070019,36.64,78279.74,0.0,-0.90726,8e-05,9.06407]
[1777037071087,36.64,78279.74,0.0,-0.90726,8e-05,9.06407]
[1777037071163,36.64,78279.74,0.0,-0.90726,8e-05,9.06407]
[1777037071269,36.64,78279.74,0.0,-0.90726,8e-05,9.06407]
[1777037071400,36.64,78280.28,0.0,-0.90729,8e-05,9.05976]
[1777037071508,36.64,78280.28,0.0,-0.90729,8e-05,9.05976]
[1777037071521,36.64,78280.28,0.0,-0.90729,8e-05,9.05976]
[1777037072033,36.64,78282.68,0.0,-0.9071,8e-05,9.07444]
[1777037076060,36.61,78284.31,0.0,-0.9071,8e-05,9.07459]
[1777037081095,36.59,78284.44,0.0,-0.90726,8e-05,9.06307]
[1777037083739,36.58,78283.18,0.0,-0.90742,8e-05,9.05093]
[1777037083770,36.58,78283.18,0.0,-0.90742,8e-05,9.05093]
[1777037083838,36.58,78283.18,0.0,-0.90742,8e-05,9.05093]
[1777037083945,36.58,78283.18,0.0,-0.90742,8e-05,9.05093]
[1777037084027,36.58,78283.18,0.0,-0.90742,8e-05,9.05093]
[1777037084124,36.57,78281.45,0.0,-0.90759,8e-05,9.03828]
[1777037085131,36.57,78277.98,0.0,-0.90791,8e-05,9.01507]
[1777037086137,36.56,78276.03,0.0,-0.90809,8e-05,9.00135]
[1777037091173,36.56,78272.0,0.0,-0.90844,8e-05,8.97607]
[1777037092294,36.56,78272.0,0.0,-0.90844,8e-05,8.97607]
[1777037092403,36.56,78272.0,0.0,-0.90844,8e-05,8.97607]
[1777037092369,36.56,78273.74,0.0,-0.9083,8e-05,8.98648]
[1777037092519,36.56,78273.74,0.0,-0.9083,8e-05,8.98648]
[1777037097215,36.56,78276.1,0.0,-0.90811,8e-05,9.00046]
[1777037098127,36.56,78276.1,0.0,-0.90811,8e-05,9.00046]
[1777037098230,36.56,78276.1,0.0,-0.90811,8e-05,9.00046]
[1777037098277,36.56,78276.1,0.0,-0.90811,8e-05,9.00046]
[1777037101244,36.56,78269.43,0.0,-0.90866,8e-05,8.95919]
[1777037102327,36.56,78269.43,0.0,-0.90866,8e-05,8.95919]
[1777037102329,36.56,78265.89,0.0,-0.90896,8e-05,8.93741]
[1777037102436,36.56,78265.89,0.0,-0.90896,8e-05,8.93741]
[1777037102521,36.56,78265.89,0.0,-0.90896,8e-05,8.93741]
[1777037103258,36.56,78263.22,0.0,-0.90918,8e-05,8.92115]
[1777037104265,36.56,78252.45,0.0,-0.91006,8e-05,8.85565]
[1777037106279,36.56,78254.54,0.0,-0.90989,8e-05,8.86845]
[1777037108135,36.56,78254.82,0.0,-0.90986,8e-05,8.87015]
[1777037108161,36.56,78254.82,0.0,-0.90986,8e-05,8.87015]
[1777037108267,36.56,78254.82,0.0,-0.90986,8e-05,8.87015]
[1777037108374,36.56,78254.82,0.0,-0.90986,8e-05,8.87015]
[1777037108480,36.56,78254.54,0.0,-0.90988,8e-05,8.86853]
[1777037108520,36.56,78254.54,0.0,-0.90988,8e-05,8.86853]
[1777037111313,36.56,78251.01,0.0,-0.91017,8e-05,8.84719]
[1777037116349,36.56,78250.05,0.0,-0.91025,8e-05,8.84162]
[1777037121384,36.56,78250.01,0.0,-0.91025,8e-05,8.84159]
[1777037123398,36.56,78248.34,0.0,-0.91038,8e-05,8.83155]
[1777037124373,36.56,78248.34,0.0,-0.91038,8e-05,8.83155]
[1777037124409,36.56,78248.34,0.0,-0.91038,8e-05,8.83155]
[1777037124516,36.56,78247.86,0.0,-0.91042,8e-05,8.82869]
[1777037124623,36.56,78247.86,0.0,-0.91042,8e-05,8.82869]
[1777037124750,36.56,78247.86,0.0,-0.91042,8e-05,8.82869]
[1777037124770,36.56,78247.86,0.0,-0.91042,8e-05,8.82869]
[1777037131455,36.56,78247.59,0.0,-0.91048,8e-05,8.82247]
[1777037136489,36.56,78245.94,0.0,-0.91061,8e-05,8.8127]
[1777037138172,36.56,78245.94,0.0,-0.91061,8e-05,8.8127]
[1777037138223,36.56,78245.94,0.0,-0.91061,8e-05,8.8127]
[1777037138270,36.56,78245.94,0.0,-0.91061,8e-05,8.8127]
[1777037138324,36.56,78247.63,0.0,-0.91047,8e-05,8.82301]
[1777037142532,36.56,78250.49,0.0,-0.91024,8e-05,8.84043]
[1777037145622,36.56,78250.74,0.0,-0.91022,8e-05,8.84193]
[1777037145728,36.56,78250.74,0.0,-0.91022,8e-05,8.84193]
[1777037145771,36.56,78250.74,0.0,-0.91022,8e-05,8.84193]
[1777037152273,36.56,78250.95,0.0,-0.9102,8e-05,8.84317]
[1777037152299,36.56,78250.95,0.0,-0.9102,8e-05,8.84317]
[1777037152526,36.56,78251.07,0.0,-0.91019,8e-05,8.84388]
[1777037157820,36.56,78250.57,0.0,-0.91023,8e-05,8.84078]
[1777037157899,36.56,78250.57,0.0,-0.91023,8e-05,8.84078]
[1777037158008,36.56,78250.57,0.0,-0.91023,8e-05,8.84078]
[1777037158021,36.56,78250.57,0.0,-0.91023,8e-05,8.84078]
[1777037158107,36.56,78248.61,0.0,-0.91039,8e-05,8.82889]
[1777037158645,36.56,78246.78,0.0,-0.91054,8e-05,8.81781]
[1777037161012,36.56,78236.47,0.0,-0.91137,8e-05,8.75552]
[1777037161666,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163009,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163025,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163077,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163183,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163251,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163270,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163365,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163472,36.56,78234.76,0.0,-0.91151,8e-05,8.74531]
[1777037163519,36.56,78235.15,0.0,-0.91148,8e-05,8.7479]
[1777037163582,36.56,78235.15,0.0,-0.91148,8e-05,8.7479]
[1777037163714,36.56,78235.15,0.0,-0.91148,8e-05,8.7479]
[1777037163771,36.56,78235.15,0.0,-0.91148,8e-05,8.7479]
[1777037163821,36.56,78235.15,0.0,-0.91148,8e-05,8.7479]
[1777037163930,36.56,78235.15,0.0,-0.91148,8e-05,8.7479]
[1777037164019,36.56,78235.15,0.0,-0.91148,8e-05,8.7479]
[1777037166701,36.56,78232.15,0.0,-0.91171,8e-05,8.73016]
[1777037167707,36.56,78233.65,0.0,-0.91159,8e-05,8.73933]
[1777037170022,36.56,78233.26,0.0,-0.91162,8e-05,8.7371]
[1777037170101,36.56,78233.26,0.0,-0.91162,8e-05,8.7371]
[1777037170205,36.56,78233.26,0.0,-0.91162,8e-05,8.7371]
[1777037170273,36.56,78233.26,0.0,-0.91162,8e-05,8.7371]
[1777037170312,36.56,78233.26,0.0,-0.91162,8e-05,8.7371]
[1777037170419,36.56,78233.26,0.0,-0.91162,8e-05,8.7371]
[1777037170411,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037170519,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037170525,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037170633,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037170739,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037170772,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037170824,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037170931,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037171021,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037171054,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037171162,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037171269,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037171375,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037171484,36.56,78230.85,0.0,-0.91181,8e-05,8.72283]
[1777037171476,36.57,78232.49,0.0,-0.91168,8e-05,8.73283]
[1777037174268,36.57,78232.21,0.0,-0.9117,8e-05,8.73127]
[1777037174295,36.57,78232.21,0.0,-0.9117,8e-05,8.73127]
[1777037174388,36.57,78232.21,0.0,-0.9117,8e-05,8.73127]
[1777037174402,36.57,78232.21,0.0,-0.9117,8e-05,8.73127]
[1777037174497,36.57,78231.69,0.0,-0.91174,8e-05,8.72839]
[1777037174519,36.57,78231.69,0.0,-0.91174,8e-05,8.72839]
[1777037174757,36.57,78226.25,0.0,-0.91217,8e-05,8.69563]
[1777037175764,36.57,78212.83,0.0,-0.91324,8e-05,8.61505]
[1777037176852,36.57,78211.51,0.0,-0.91335,8e-05,8.60706]
[1777037179792,36.57,78209.38,0.0,-0.91352,8e-05,8.59416]
[1777037184827,36.57,78208.35,0.0,-0.9136,8e-05,8.58791]
[1777037188855,36.57,78212.03,0.0,-0.91331,8e-05,8.60992]
[1777037189862,36.57,78214.21,0.0,-0.91314,8e-05,8.62295]
[1777037192882,36.56,78209.76,0.0,-0.91353,8e-05,8.5913]
[1777037197918,36.56,78210.34,0.0,-0.91349,8e-05,8.59479]
[1777037202953,36.56,78210.17,0.0,-0.9135,8e-05,8.59377]
[1777037203960,36.56,78207.53,0.0,-0.91371,8e-05,8.57798]
[1777037204967,36.57,78210.81,0.0,-0.91345,8e-05,8.59763]
[1777037207988,36.57,78207.86,0.0,-0.91368,8e-05,8.57998]
[1777037212749,36.57,78208.78,0.0,-0.91361,8e-05,8.58557]
[1777037212781,36.57,78208.78,0.0,-0.91361,8e-05,8.58557]
[1777037213021,36.57,78208.78,0.0,-0.91361,8e-05,8.58557]
[1777037213023,36.57,78202.88,0.0,-0.91407,8e-05,8.55032]
[1777037214384,36.57,78196.34,0.0,-0.91459,8e-05,8.51139]
[1777037216049,36.57,78198.82,0.0,-0.91439,8e-05,8.52645]
[1777037220077,36.57,78200.32,0.0,-0.91427,8e-05,8.53542]
[1777037222091,36.57,78206.7,0.0,-0.91376,8e-05,8.57374]
[1777037223098,36.57,78215.12,0.0,-0.9131,8e-05,8.62419]
[1777037224105,36.57,78217.04,0.0,-0.91294,8e-05,8.63568]
[1777037229366,36.57,78216.23,0.0,-0.91301,8e-05,8.63067]
[1777037229467,36.57,78214.65,0.0,-0.91314,8e-05,8.62116]
[1777037231153,36.57,78205.01,0.0,-0.9139,8e-05,8.56347]
[1777037232161,36.57,78202.25,0.0,-0.91412,8e-05,8.54707]
[1777037234175,36.57,78200.36,0.0,-0.91426,8e-05,8.53603]
[1777037238202,36.57,78198.65,0.0,-0.91439,8e-05,8.5264]
[1777037239210,36.57,78196.36,0.0,-0.91457,8e-05,8.51291]
[1777037244245,36.57,78194.28,0.0,-0.91474,8e-05,8.49968]
[1777037245252,36.57,78192.08,0.0,-0.91491,8e-05,8.48635]
[1777037246258,36.57,78187.55,0.0,-0.91527,8e-05,8.45917]
[1777037247266,36.57,78181.39,0.0,-0.91575,8e-05,8.42239]
[1777037248463,36.57,78181.39,0.0,-0.91575,8e-05,8.42239]
[1777037248540,36.56,78181.78,0.0,-0.91573,8e-05,8.4244]
[1777037249280,36.56,78175.5,0.0,-0.91621,8e-05,8.3872]
[1777037250287,36.56,78187.11,0.0,-0.91531,8e-05,8.45591]
[1777037251294,36.56,78194.99,0.0,-0.91474,8e-05,8.49785]
[1777037252301,36.56,78199.68,0.0,-0.91437,8e-05,8.52606]
[1777037253308,36.57,78204.41,0.0,-0.914,8e-05,8.55449]
[1777037255322,36.57,78203.56,0.0,-0.91406,8e-05,8.54968]
[1777037260357,36.57,78203.79,0.0,-0.91403,8e-05,8.55161]
[1777037265392,36.57,78205.51,0.0,-0.91389,8e-05,8.56243]
[1777037270427,36.57,78206.44,0.0,-0.91381,8e-05,8.56846]
[1777037272441,36.57,78202.81,0.0,-0.91409,8e-05,8.54704]
[1777037277476,36.57,78204.84,0.0,-0.91393,8e-05,8.5597]
[1777037280497,36.57,78215.38,0.0,-0.91309,8e-05,8.62304]
[1777037281505,36.57,78217.66,0.0,-0.91291,8e-05,8.63672]
[1777037286540,36.57,78217.9,0.0,-0.91289,8e-05,8.63804]
[1777037291575,36.57,78211.79,0.0,-0.91338,8e-05,8.60128]
[1777037296610,36.57,78212.83,0.0,-0.91329,8e-05,8.60762]
[1777037300639,36.57,78214.94,0.0,-0.91313,8e-05,8.62036]
[1777037304666,36.57,78212.99,0.0,-0.91328,8e-05,8.60875]
[1777037309700,36.57,78211.26,0.0,-0.91342,8e-05,8.59847]
[1777037311715,36.57,78209.3,0.0,-0.91361,8e-05,8.58195]
[1777037316750,36.57,78209.94,0.0,-0.91356,8e-05,8.586]
[1777037323801,36.57,78211.59,0.0,-0.91342,8e-05,8.59612]
[1777037324806,36.57,78215.3,0.0,-0.91313,8e-05,8.61836]
[1777037329840,36.57,78216.07,0.0,-0.91307,8e-05,8.62297]
[1777037334876,36.57,78217.14,0.0,-0.91298,8e-05,8.62938]
[1777037337897,36.57,78220.4,0.0,-0.91272,8e-05,8.64896]
[1777037341925,36.57,78222.62,0.0,-0.91255,8e-05,8.66224]
[1777037346960,36.57,78223.06,0.0,-0.91252,8e-05,8.66466]
[1777037351995,36.57,78222.21,0.0,-0.91259,8e-05,8.65927]
[1777037357030,36.57,78224.54,0.0,-0.91241,8e-05,8.67298]
[1777037360051,36.57,78222.66,0.0,-0.91256,8e-05,8.66145]
[1777037365086,36.57,78223.22,0.0,-0.91252,8e-05,8.66447]
[1777037370121,36.57,78223.75,0.0,-0.91248,8e-05,8.66724]
[1777037372135,36.57,78221.8,0.0,-0.91268,8e-05,8.65046]
[1777037376163,36.57,78215.38,0.0,-0.9132,8e-05,8.61168]
[1777037377170,36.57,78212.97,0.0,-0.91339,8e-05,8.59723]
[1777037382205,36.57,78210.84,0.0,-0.91357,8e-05,8.58362]
[1777037387240,36.56,78210.84,0.0,-0.91359,8e-05,8.58234]
[1777037391268,36.56,78200.35,0.0,-0.91441,8e-05,8.51966]
[1777037392275,36.56,78199.17,0.0,-0.91451,8e-05,8.51227]
[1777037393282,36.56,78195.42,0.0,-0.91481,8e-05,8.48959]
[1777037394289,36.56,78191.5,0.0,-0.91512,8e-05,8.46596]
[1777037395547,36.56,78189.24,0.0,-0.9153,8e-05,8.45226]
[1777037399324,36.56,78195.57,0.0,-0.91482,8e-05,8.48892]
[1777037401364,36.56,78198.67,0.0,-0.91458,8e-05,8.50709]
[1777037402913,36.56,78198.67,0.0,-0.91458,8e-05,8.50709]
[1777037402368,36.56,78186.94,0.0,-0.91549,8e-05,8.43745]
[1777037403225,36.56,78186.94,0.0,-0.91549,8e-05,8.43745]
[1777037403508,36.56,78186.94,0.0,-0.91549,8e-05,8.43745]
[1777037403607,36.56,78160.47,0.0,-0.91754,8e-05,8.28067]
[1777037404590,36.56,78175.27,0.0,-0.91641,8e-05,8.36774]
[1777037405597,36.56,78172.5,0.0,-0.91662,8e-05,8.35137]
[1777037406567,36.56,78172.5,0.0,-0.91662,8e-05,8.35137]
[1777037406605,36.56,78179.2,0.0,-0.9161,8e-05,8.3909]
[1777037407610,36.56,78172.21,0.0,-0.91665,8e-05,8.3494]
[1777037407844,36.56,78172.21,0.0,-0.91665,8e-05,8.3494]
[1777037408020,36.56,78172.21,0.0,-0.91665,8e-05,8.3494]
[1777037409625,36.56,78167.94,0.0,-0.91698,8e-05,8.32402]
[1777037410202,36.56,78167.94,0.0,-0.91698,8e-05,8.32402]
[1777037410632,36.56,78171.04,0.0,-0.91674,8e-05,8.34228]
[1777037411644,36.56,78183.64,0.0,-0.91577,8e-05,8.41678]
[1777037412649,36.56,78189.8,0.0,-0.91528,8e-05,8.45361]
[1777037414252,36.56,78189.75,0.0,-0.91529,8e-05,8.45308]
[1777037414355,36.56,78189.75,0.0,-0.91529,8e-05,8.45308]
[1777037414527,36.56,78189.75,0.0,-0.91529,8e-05,8.45308]
[1777037414770,36.56,78189.75,0.0,-0.91529,8e-05,8.45308]
[1777037414664,36.55,78180.66,0.0,-0.916,8e-05,8.39892]
[1777037415671,36.55,78182.23,0.0,-0.91588,8e-05,8.40808]
[1777037416678,36.55,78177.0,0.0,-0.91629,8e-05,8.37695]
[1777037417685,36.55,78174.32,0.0,-0.91649,8e-05,8.36099]
[1777037420706,36.55,78176.28,0.0,-0.91635,8e-05,8.37235]
[1777037425741,36.55,78174.21,0.0,-0.91651,8e-05,8.35969]
[1777037428762,36.55,78172.06,0.0,-0.91668,8e-05,8.34678]
[1777037429769,36.55,78176.85,0.0,-0.91631,8e-05,8.37504]
[1777037430776,36.55,78174.13,0.0,-0.91652,8e-05,8.35885]
[1777037431783,36.55,78170.48,0.0,-0.91685,8e-05,8.33239]
[1777037432790,36.55,78165.4,0.0,-0.91724,8e-05,8.30239]
[1777037433797,36.55,78159.86,0.0,-0.91766,8e-05,8.26979]
[1777037434804,36.55,78156.41,0.0,-0.91792,8e-05,8.24957]
[1777037437825,36.55,78153.88,0.0,-0.91811,8e-05,8.23495]
[1777037439839,36.55,78155.97,0.0,-0.91795,8e-05,8.24742]
[1777037441853,36.55,78158.83,0.0,-0.91773,8e-05,8.26442]
[1777037444380,36.55,78159.9,0.0,-0.91765,8e-05,8.27077]
[1777037444395,36.55,78154.59,0.0,-0.91805,8e-05,8.23973]
[1777037444874,36.55,78150.21,0.0,-0.91838,8e-05,8.21403]
[1777037446891,36.55,78139.21,0.0,-0.91921,8e-05,8.14996]
[1777037447896,36.55,78126.64,0.0,-0.92016,7e-05,8.07657]
[1777037448904,36.55,78113.95,0.0,-0.9211,7e-05,8.00291]
[1777037449911,36.55,78108.97,0.0,-0.92146,7e-05,7.97459]
[1777037452932,36.56,78120.69,0.0,-0.92059,7e-05,8.04278]
[1777037453938,36.56,78119.19,0.0,-0.9207,7e-05,8.03408]
[1777037454946,36.56,78121.78,0.0,-0.92051,7e-05,8.04913]
[1777037455953,36.56,78128.96,0.0,-0.91997,7e-05,8.09085]
[1777037456960,36.56,78135.89,0.0,-0.91945,8e-05,8.13156]
[1777037457967,36.56,78138.08,0.0,-0.91928,8e-05,8.14461]
[1777037459735,36.56,78138.08,0.0,-0.91928,8e-05,8.14461]
[1777037459981,36.56,78140.58,0.0,-0.91909,8e-05,8.15973]
[1777037460988,36.56,78145.91,0.0,-0.91868,8e-05,8.19114]
[1777037461996,36.56,78155.02,0.0,-0.91799,8e-05,8.24455]
[1777037463248,36.56,78155.02,0.0,-0.91799,8e-05,8.24455]
[1777037463265,36.56,78146.73,0.0,-0.91861,8e-05,8.19624]
[1777037464015,36.56,78132.64,0.0,-0.91967,7e-05,8.11413]
[1777037465021,36.56,78108.98,0.0,-0.92143,7e-05,7.97718]
[1777037466028,36.56,78097.81,0.0,-0.92224,7e-05,7.9133]
[1777037467494,36.56,78093.36,0.0,-0.92256,7e-05,7.88793]
[1777037468047,36.56,78087.84,0.0,-0.92296,7e-05,7.8565]
[1777037470061,36.56,78090.51,0.0,-0.92276,7e-05,7.87243]
[1777037471092,36.56,78100.18,0.0,-0.92205,7e-05,7.9283]
[1777037472075,36.56,78106.55,0.0,-0.92158,7e-05,7.96522]
[1777037474089,36.57,78106.37,0.0,-0.92159,7e-05,7.96444]
[1777037477516,36.57,78105.65,0.0,-0.92164,7e-05,7.96053]
[1777037477627,36.57,78114.37,0.0,-0.92099,7e-05,8.0115]
[1777037478118,36.57,78134.33,0.0,-0.9195,8e-05,8.12744]
[1777037479126,36.57,78140.54,0.0,-0.91903,8e-05,8.16396]
[1777037480133,36.57,78138.07,0.0,-0.91921,8e-05,8.14975]
[1777037481141,36.57,78132.1,0.0,-0.91966,7e-05,8.11518]
[1777037482148,36.57,78134.25,0.0,-0.91949,8e-05,8.128]
[1777037484293,36.57,78133.4,0.0,-0.91955,8e-05,8.12332]
[1777037484360,36.57,78127.77,0.0,-0.91997,7e-05,8.09082]
[1777037485169,36.57,78120.97,0.0,-0.92047,7e-05,8.05165]
[1777037486176,36.57,78119.16,0.0,-0.9206,7e-05,8.04154]
[1777037487183,36.57,78117.64,0.0,-0.92071,7e-05,8.03314]
[1777037488190,36.57,78109.47,0.0,-0.92131,7e-05,7.98628]
[1777037489197,36.58,78106.02,0.0,-0.92156,7e-05,7.96684]
[1777037490204,36.58,78108.37,0.0,-0.92138,7e-05,7.98052]
[1777037492219,36.58,78120.22,0.0,-0.92055,7e-05,8.0445]
[1777037493226,36.58,78125.71,0.0,-0.92013,7e-05,8.07676]
[1777037494234,36.58,78122.09,0.0,-0.9204,7e-05,8.05607]
[1777037495872,36.58,78111.73,0.0,-0.92117,7e-05,7.99608]
[1777037496429,36.58,78111.73,0.0,-0.92117,7e-05,7.99608]
[1777037496593,36.58,78113.42,0.0,-0.92104,7e-05,8.00586]
[1777037497355,36.58,78113.42,0.0,-0.92104,7e-05,8.00586]
[1777037497458,36.58,78096.51,0.0,-0.92228,7e-05,7.90837]
[1777037498266,36.58,78107.9,0.0,-0.92145,7e-05,7.97411]
[1777037499272,36.58,78117.26,0.0,-0.92075,7e-05,8.02843]
[1777037500345,36.58,78117.26,0.0,-0.92075,7e-05,8.02843]
[1777037500371,36.58,78118.8,0.0,-0.92064,7e-05,8.03744]
[1777037501563,36.58,78118.8,0.0,-0.92064,7e-05,8.03744]
[1777037501783,36.58,78118.8,0.0,-0.92064,7e-05,8.03744]
[1777037501832,36.58,78115.82,0.0,-0.92086,7e-05,8.02016]
[1777037503002,36.58,78114.86,0.0,-0.92093,7e-05,8.0146]
[1777037503033,36.58,78114.86,0.0,-0.92093,7e-05,8.0146]
[1777037503686,36.58,78114.86,0.0,-0.92093,7e-05,8.0146]
[1777037503744,36.58,78114.86,0.0,-0.92093,7e-05,8.0146]
[1777037503779,36.58,78114.86,0.0,-0.92093,7e-05,8.0146]
[1777037503782,36.58,78109.88,0.0,-0.9213,7e-05,7.98583]
[1777037507328,36.58,78114.44,0.0,-0.92096,7e-05,8.01233]
[1777037508335,36.58,78122.19,0.0,-0.92038,7e-05,8.05728]
[1777037509342,36.58,78127.36,0.0,-0.92,7e-05,8.08731]
[1777037511358,36.58,78124.62,0.0,-0.9202,7e-05,8.07123]
[1777037513372,36.58,78117.62,0.0,-0.92073,7e-05,8.03045]
[1777037515427,36.58,78126.43,0.0,-0.92007,7e-05,8.0815]
[1777037517400,36.58,78131.08,0.0,-0.91972,7e-05,8.10842]
[1777037518407,36.58,78134.92,0.0,-0.91944,8e-05,8.13072]
[1777037519414,36.58,78147.79,0.0,-0.91847,8e-05,8.20579]
[1777037520422,36.58,78153.2,0.0,-0.91806,8e-05,8.23734]
[1777037521429,36.58,78149.41,0.0,-0.91835,8e-05,8.21485]
[1777037523443,36.58,78161.54,0.0,-0.91744,8e-05,8.28547]
[1777037524451,36.57,78153.05,0.0,-0.91809,8e-05,8.23533]
[1777037525458,36.57,78148.86,0.0,-0.91841,8e-05,8.21039]
[1777037526465,36.57,78149.62,0.0,-0.91836,8e-05,8.21454]
[1777037529842,36.57,78149.09,0.0,-0.9184,8e-05,8.21091]
[1777037529870,36.57,78149.09,0.0,-0.9184,8e-05,8.21091]
[1777037529979,36.57,78147.78,0.0,-0.91851,8e-05,8.20275]
[1777037530032,36.57,78147.78,0.0,-0.91851,8e-05,8.20275]
[1777037531539,36.57,78140.68,0.0,-0.91905,8e-05,8.16099]
[1777037535567,36.57,78139.16,0.0,-0.91917,8e-05,8.15122]
[1777037536752,36.57,78139.16,0.0,-0.91917,8e-05,8.15122]
[1777037536779,36.57,78139.16,0.0,-0.91917,8e-05,8.15122]
[1777037536861,36.57,78139.16,0.0,-0.91917,8e-05,8.15122]
[1777037536867,36.57,78139.16,0.0,-0.91917,8e-05,8.15122]
[1777037536974,36.57,78139.16,0.0,-0.91917,8e-05,8.15122]
[1777037537026,36.57,78139.16,0.0,-0.91917,8e-05,8.15122]
[1777037536905,36.57,78143.43,0.0,-0.91885,8e-05,8.17601]
[1777037539882,36.57,78143.83,0.0,-0.91883,8e-05,8.17798]
[1777037539973,36.57,78143.83,0.0,-0.91883,8e-05,8.17798]
[1777037540025,36.57,78143.83,0.0,-0.91883,8e-05,8.17798]
[1777037540924,36.57,78140.66,0.0,-0.91907,8e-05,8.15926]
[1777037540930,36.57,78140.66,0.0,-0.91907,8e-05,8.15926]
[1777037541026,36.57,78140.66,0.0,-0.91907,8e-05,8.15926]
[1777037541030,36.57,78148.6,0.0,-0.91847,8e-05,8.20555]
[1777037541609,36.57,78162.79,0.0,-0.91739,8e-05,8.28865]
[1777037542616,36.56,78152.5,0.0,-0.91818,8e-05,8.22784]
[1777037543467,36.56,78152.5,0.0,-0.91818,8e-05,8.22784]
[1777037544630,36.56,78157.11,0.0,-0.91784,8e-05,8.25438]
[1777037545637,36.56,78164.24,0.0,-0.9173,8e-05,8.29603]
[1777037547651,36.56,78168.62,0.0,-0.91697,8e-05,8.32115]
[1777037549665,36.56,78177.13,0.0,-0.91633,8e-05,8.37064]
[1777037550386,36.56,78177.13,0.0,-0.91633,8e-05,8.37064]
[1777037550672,36.56,78185.11,0.0,-0.91571,8e-05,8.41786]
[1777037551679,36.56,78182.9,0.0,-0.91592,8e-05,8.39979]
[1777037556714,36.56,78176.41,0.0,-0.91643,8e-05,8.36089]
[1777037557721,36.56,78179.95,0.0,-0.91616,8e-05,8.38179]
[1777037559735,36.56,78175.84,0.0,-0.91648,8e-05,8.35732]
[1777037560511,36.56,78175.84,0.0,-0.91648,8e-05,8.35732]
[1777037560525,36.56,78175.84,0.0,-0.91648,8e-05,8.35732]
[1777037560566,36.56,78175.84,0.0,-0.91648,8e-05,8.35732]
[1777037560778,36.56,78175.84,0.0,-0.91648,8e-05,8.35732]
[1777037563861,36.56,78173.52,0.0,-0.91666,8e-05,8.34344]
[1777037563931,36.56,78173.52,0.0,-0.91666,8e-05,8.34344]
[1777037564027,36.56,78173.52,0.0,-0.91666,8e-05,8.34344]
[1777037566364,36.56,78171.78,0.0,-0.9168,8e-05,8.33307]
[1777037566525,36.56,78171.78,0.0,-0.9168,8e-05,8.33307]
[1777037566784,36.56,78161.98,0.0,-0.91755,8e-05,8.27489]
[1777037567094,36.56,78161.98,0.0,-0.91755,8e-05,8.27489]
[1777037567199,36.56,78161.98,0.0,-0.91755,8e-05,8.27489]
[1777037567273,36.56,78161.98,0.0,-0.91755,8e-05,8.27489]
[1777037567791,36.56,78163.59,0.0,-0.91744,8e-05,8.28404]
[1777037568798,36.55,78156.73,0.0,-0.91796,8e-05,8.24337]
[1777037569805,36.55,78149.5,0.0,-0.91852,8e-05,8.20069]
[1777037570812,36.55,78161.09,0.0,-0.91764,8e-05,8.26852]
[1777037571819,36.55,78163.15,0.0,-0.91748,8e-05,8.28033]
[1777037573086,36.55,78161.9,0.0,-0.91758,8e-05,8.27264]
[1777037573118,36.55,78161.9,0.0,-0.91758,8e-05,8.27264]
[1777037573129,36.55,78161.9,0.0,-0.91758,8e-05,8.27264]
[1777037573283,36.55,78161.9,0.0,-0.91758,8e-05,8.27264]
[1777037573407,36.55,78161.9,0.0,-0.91758,8e-05,8.27264]
[1777037573514,36.55,78161.9,0.0,-0.91758,8e-05,8.27264]
[1777037573524,36.55,78161.9,0.0,-0.91758,8e-05,8.27264]
[1777037575847,36.55,78148.93,0.0,-0.91858,8e-05,8.19555]
[1777037576854,36.55,78147.49,0.0,-0.9187,8e-05,8.18691]
[1777037577851,36.55,78147.49,0.0,-0.9187,8e-05,8.18691]
[1777037577948,36.55,78147.49,0.0,-0.9187,8e-05,8.18691]
[1777037578057,36.55,78147.49,0.0,-0.9187,8e-05,8.18691]
[1777037578050,36.55,78143.85,0.0,-0.91897,8e-05,8.16542]
[1777037580572,36.55,78143.92,0.0,-0.91897,8e-05,8.16551]
[1777037580882,36.55,78140.22,0.0,-0.91925,8e-05,8.14373]
[1777037581888,36.55,78131.91,0.0,-0.91988,7e-05,8.09516]
[1777037582896,36.55,78130.45,0.0,-0.91999,7e-05,8.08661]
[1777037583206,36.55,78130.45,0.0,-0.91999,7e-05,8.08661]
[1777037583271,36.55,78130.45,0.0,-0.91999,7e-05,8.08661]
[1777037583402,36.55,78130.45,0.0,-0.91999,7e-05,8.08661]
[1777037583489,36.55,78130.45,0.0,-0.91999,7e-05,8.08661]
[1777037583522,36.55,78130.45,0.0,-0.91999,7e-05,8.08661]
[1777037584910,36.55,78136.59,0.0,-0.91953,8e-05,8.12232]
[1777037585917,36.55,78139.3,0.0,-0.91933,8e-05,8.13804]
[1777037586905,36.55,78139.3,0.0,-0.91933,8e-05,8.13804]
[1777037587018,36.55,78139.3,0.0,-0.91933,8e-05,8.13804]
[1777037587124,36.55,78139.42,0.0,-0.91932,8e-05,8.13862]
[1777037587231,36.55,78139.42,0.0,-0.91932,8e-05,8.13862]
[1777037587272,36.55,78139.42,0.0,-0.91932,8e-05,8.13862]
[1777037587346,36.55,78139.42,0.0,-0.91932,8e-05,8.13862]
[1777037587953,36.55,78139.42,0.0,-0.91932,8e-05,8.13862]
[1777037588030,36.55,78173.49,0.0,-0.91672,8e-05,8.33869]
[1777037588500,36.55,78173.49,0.0,-0.91672,8e-05,8.33869]
[1777037588952,36.55,78174.57,0.0,-0.91664,8e-05,8.34496]
[1777037589955,36.55,78176.86,0.0,-0.91647,8e-05,8.35845]
[1777037591414,36.55,78176.78,0.0,-0.91647,8e-05,8.35793]
[1777037591979,36.55,78180.7,0.0,-0.91617,8e-05,8.38108]
[1777037592976,36.55,78188.85,0.0,-0.91554,8e-05,8.42933]
[1777037593983,36.55,78191.88,0.0,-0.91531,8e-05,8.44717]
[1777037594932,36.55,78191.88,0.0,-0.91531,8e-05,8.44717]
[1777037595033,36.55,78191.88,0.0,-0.91531,8e-05,8.44717]
[1777037594990,36.55,78200.05,0.0,-0.91467,8e-05,8.49561]
[1777037595579,36.55,78200.05,0.0,-0.91467,8e-05,8.49561]
[1777037595801,36.55,78200.05,0.0,-0.91467,8e-05,8.49561]
[1777037595893,36.55,78200.05,0.0,-0.91467,8e-05,8.49561]
[1777037596037,36.55,78200.05,0.0,-0.91467,8e-05,8.49561]
[1777037595997,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037596291,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037596671,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037596779,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037596857,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037596957,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037597030,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037597068,36.55,78203.03,0.0,-0.91444,8e-05,8.51311]
[1777037597162,36.54,78204.98,0.0,-0.91429,8e-05,8.52445]
[1777037597197,36.54,78204.98,0.0,-0.91429,8e-05,8.52445]
[1777037597282,36.54,78204.98,0.0,-0.91429,8e-05,8.52445]
[1777037597293,36.54,78204.98,0.0,-0.91429,8e-05,8.52445]
[1777037598011,36.54,78220.39,0.0,-0.91307,8e-05,8.61679]
[1777037599018,36.54,78210.73,0.0,-0.91384,8e-05,8.55879]
[1777037600037,36.54,78204.93,0.0,-0.9143,8e-05,8.52389]
[1777037601040,36.54,78194.3,0.0,-0.91513,8e-05,8.46035]
[1777037602047,36.54,78177.29,0.0,-0.91646,8e-05,8.35935]
[1777037603054,36.54,78171.25,0.0,-0.91692,8e-05,8.32359]
[1777037604061,36.54,78166.68,0.0,-0.91727,8e-05,8.29662]
[1777037606075,36.54,78156.0,0.0,-0.91809,8e-05,8.23347]
[1777037607082,36.54,78155.49,0.0,-0.91814,8e-05,8.23021]
[1777037612118,36.54,78157.22,0.0,-0.91806,8e-05,8.23435]
[1777037613125,36.54,78165.7,0.0,-0.91742,8e-05,8.28397]
[1777037614132,36.54,78180.04,0.0,-0.91631,8e-05,8.36871]
[1777037615139,36.54,78188.24,0.0,-0.91568,8e-05,8.41726]
[1777037616145,36.54,78187.32,0.0,-0.91575,8e-05,8.41167]
[1777037617593,36.54,78187.32,0.0,-0.91575,8e-05,8.41167]
[1777037617644,36.54,78187.32,0.0,-0.91575,8e-05,8.41167]
[1777037617753,36.54,78187.32,0.0,-0.91575,8e-05,8.41167]
[1777037617776,36.54,78187.32,0.0,-0.91575,8e-05,8.41167]
[1777037617860,36.54,78187.32,0.0,-0.91575,8e-05,8.41167]
[1777037617961,36.54,78179.48,0.0,-0.91636,8e-05,8.36502]
[1777037618164,36.54,78174.69,0.0,-0.91673,8e-05,8.3367]
[1777037619171,36.54,78178.74,0.0,-0.91642,8e-05,8.36062]
[1777037620179,36.54,78182.44,0.0,-0.91613,8e-05,8.38246]
[1777037621186,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037622699,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037622769,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037622780,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037622888,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037623023,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037623027,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037623125,36.54,78191.4,0.0,-0.91544,8e-05,8.43552]
[1777037622988,36.54,78196.28,0.0,-0.91506,8e-05,8.46413]
[1777037623288,36.54,78196.28,0.0,-0.91506,8e-05,8.46413]
[1777037623338,36.54,78196.28,0.0,-0.91506,8e-05,8.46413]
[1777037623446,36.54,78196.28,0.0,-0.91506,8e-05,8.46413]
[1777037623531,36.54,78196.28,0.0,-0.91506,8e-05,8.46413]
[1777037624207,36.54,78190.28,0.0,-0.91553,8e-05,8.42823]
[1777037628353,36.53,78192.59,0.0,-0.91536,8e-05,8.44145]
[1777037628434,36.53,78192.59,0.0,-0.91536,8e-05,8.44145]
[1777037628521,36.53,78192.59,0.0,-0.91536,8e-05,8.44145]
[1777037628539,36.53,78192.59,0.0,-0.91536,8e-05,8.44145]
[1777037628774,36.53,78192.59,0.0,-0.91536,8e-05,8.44145]
[1777037629025,36.53,78192.59,0.0,-0.91536,8e-05,8.44145]
[1777037629070,36.53,78192.59,0.0,-0.91536,8e-05,8.44145]
[1777037629176,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037629273,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037629442,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037629547,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037629653,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037629766,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037629867,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037629976,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037630030,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037630067,36.53,78194.31,0.0,-0.91523,8e-05,8.45126]
[1777037630075,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630208,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630275,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630351,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630459,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630522,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630565,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630672,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630771,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630777,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037630884,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037631022,36.53,78190.16,0.0,-0.91556,8e-05,8.42641]
[1777037631337,36.53,78187.68,0.0,-0.91575,8e-05,8.41152]
[1777037631692,36.53,78187.68,0.0,-0.91575,8e-05,8.41152]
[1777037631776,36.53,78187.68,0.0,-0.91575,8e-05,8.41152]
[1777037631798,36.53,78187.68,0.0,-0.91575,8e-05,8.41152]
[1777037631905,36.53,78187.68,0.0,-0.91575,8e-05,8.41152]
[1777037632025,36.53,78187.68,0.0,-0.91575,8e-05,8.41152]
[1777037632131,36.53,78187.68,0.0,-0.91575,8e-05,8.41152]
[1777037632100,36.53,78183.67,0.0,-0.91607,8e-05,8.38761]
[1777037632240,36.53,78183.67,0.0,-0.91607,8e-05,8.38761]
[1777037632769,36.53,78183.67,0.0,-0.91607,8e-05,8.38761]
[1777037634286,36.53,78187.61,0.0,-0.91576,8e-05,8.41074]
[1777037636300,36.53,78189.87,0.0,-0.91559,8e-05,8.4238]
[1777037640328,36.53,78180.32,0.0,-0.91634,8e-05,8.36642]
[1777037641920,36.53,78178.54,0.0,-0.91649,8e-05,8.35528]
[1777037642342,36.53,78174.15,0.0,-0.91683,8e-05,8.32933]
[1777037645363,36.53,78168.8,0.0,-0.91726,8e-05,8.2964]
[1777037646712,36.53,78168.8,0.0,-0.91726,8e-05,8.2964]
[1777037646774,36.53,78168.8,0.0,-0.91726,8e-05,8.2964]
[1777037647025,36.53,78168.8,0.0,-0.91726,8e-05,8.2964]
[1777037647052,36.53,78168.8,0.0,-0.91726,8e-05,8.2964]
[1777037647391,36.52,78161.32,0.0,-0.91785,8e-05,8.25113]
[1777037649020,36.52,78161.32,0.0,-0.91785,8e-05,8.25113]
[1777037649405,36.52,78153.13,0.0,-0.91849,8e-05,8.20152]
[1777037651418,36.52,78147.14,0.0,-0.91896,8e-05,8.16505]
[1777037652426,36.51,78152.57,0.0,-0.91856,8e-05,8.19623]
[1777037653433,36.51,78158.06,0.0,-0.91815,8e-05,8.22778]
[1777037654441,36.51,78165.61,0.0,-0.91758,8e-05,8.27147]
[1777037655448,36.51,78174.15,0.0,-0.91694,8e-05,8.32107]
[1777037656456,36.51,78175.84,0.0,-0.91681,8e-05,8.33063]
[1777037658470,36.51,78184.34,0.0,-0.91617,8e-05,8.38006]
[1777037659486,36.51,78202.62,0.0,-0.91474,8e-05,8.48863]
[1777037660486,36.51,78216.44,0.0,-0.91366,8e-05,8.57096]
[1777037661493,36.51,78215.15,0.0,-0.91376,8e-05,8.56284]
[1777037663425,36.5,78216.94,0.0,-0.91363,8e-05,8.57318]
[1777037663473,36.5,78216.94,0.0,-0.91363,8e-05,8.57318]
[1777037665521,36.5,78222.93,0.0,-0.91317,8e-05,8.60791]
[1777037666528,36.5,78228.15,0.0,-0.91276,8e-05,8.63883]
[1777037667534,36.5,78235.33,0.0,-0.91219,8e-05,8.68158]
[1777037669522,36.5,78233.65,0.0,-0.91233,8e-05,8.67092]
[1777037669611,36.5,78233.65,0.0,-0.91233,8e-05,8.67092]
[1777037669722,36.5,78233.65,0.0,-0.91233,8e-05,8.67092]
[1777037669828,36.5,78233.65,0.0,-0.91233,8e-05,8.67092]
[1777037669852,36.5,78233.65,0.0,-0.91233,8e-05,8.67092]
[1777037670020,36.5,78233.65,0.0,-0.91233,8e-05,8.67092]
[1777037670122,36.5,78229.89,0.0,-0.91265,8e-05,8.64728]
[1777037670556,36.5,78226.24,0.0,-0.91294,8e-05,8.62533]
[1777037672571,36.49,78238.16,0.0,-0.91204,8e-05,8.69133]
[1777037673577,36.49,78254.41,0.0,-0.91073,8e-05,8.78906]
[1777037674664,36.49,78255.49,0.0,-0.91065,8e-05,8.79524]
[1777037676022,36.49,78255.49,0.0,-0.91065,8e-05,8.79524]
[1777037676095,36.49,78266.42,0.0,-0.90977,8e-05,8.86104]
[1777037676599,36.49,78273.79,0.0,-0.90916,8e-05,8.90593]
[1777037677606,36.49,78279.37,0.0,-0.9087,8e-05,8.93996]
[1777037679205,36.49,78278.43,0.0,-0.90878,8e-05,8.93412]
[1777037679620,36.49,78282.78,0.0,-0.90842,8e-05,8.96055]
[1777037683024,36.49,78283.29,0.0,-0.90839,8e-05,8.96335]
[1777037683150,36.49,78283.29,0.0,-0.90839,8e-05,8.96335]
[1777037683648,36.49,78296.16,0.0,-0.90732,8e-05,9.04185]
[1777037685661,36.49,78290.33,0.0,-0.90781,8e-05,9.00575]
[1777037687676,36.49,78298.22,0.0,-0.90716,8e-05,9.05378]
[1777037688683,36.49,78312.39,0.0,-0.90597,8e-05,9.14081]
[1777037689690,36.49,78307.28,0.0,-0.90641,8e-05,9.10906]
[1777037690697,36.48,78288.1,0.0,-0.90801,8e-05,8.99088]
[1777037692714,36.48,78285.71,0.0,-0.90822,8e-05,8.97577]
[1777037695736,36.48,78288.06,0.0,-0.90803,8e-05,8.98987]
[1777037695781,36.48,78288.06,0.0,-0.90803,8e-05,8.98987]
[1777037695798,36.48,78288.06,0.0,-0.90803,8e-05,8.98987]
[1777037695917,36.48,78288.06,0.0,-0.90803,8e-05,8.98987]
[1777037696026,36.48,78288.06,0.0,-0.90803,8e-05,8.98987]
[1777037696131,36.48,78288.06,0.0,-0.90803,8e-05,8.98987]
[1777037696237,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696271,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696345,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696472,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696526,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696582,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696687,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696746,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696777,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696861,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037696988,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037697020,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037697095,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037697202,36.48,78286.91,0.0,-0.90813,8e-05,8.98252]
[1777037697273,36.48,78286.13,0.0,-0.90819,8e-05,8.9776]
[1777037699764,36.48,78281.64,0.0,-0.90857,8e-05,8.94985]
[1777037700771,36.48,78271.06,0.0,-0.90944,8e-05,8.88512]
[1777037701784,36.48,78262.84,0.0,-0.91012,8e-05,8.8348]
[1777037702790,36.48,78261.81,0.0,-0.91021,8e-05,8.82816]
[1777037703797,36.48,78276.34,0.0,-0.90902,8e-05,8.91633]
[1777037705811,36.48,78276.63,0.0,-0.909,8e-05,8.91811]
[1777037707165,36.48,78276.63,0.0,-0.909,8e-05,8.91811]
[1777037707213,36.48,78276.63,0.0,-0.909,8e-05,8.91811]
[1777037707168,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707271,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707321,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707427,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707526,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707534,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707643,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707749,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707774,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707861,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037707971,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037708022,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037708078,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037708205,36.48,78280.41,0.0,-0.90869,8e-05,8.94103]
[1777037708268,36.48,78278.27,0.0,-0.90887,8e-05,8.92786]
[1777037708398,36.48,78278.27,0.0,-0.90887,8e-05,8.92786]
[1777037708505,36.48,78278.27,0.0,-0.90887,8e-05,8.92786]
[1777037708772,36.48,78278.27,0.0,-0.90887,8e-05,8.92786]
[1777037708834,36.48,78278.27,0.0,-0.90887,8e-05,8.92786]
[1777037708940,36.48,78278.27,0.0,-0.90887,8e-05,8.92786]
[1777037709769,36.48,78278.5,0.0,-0.90885,8e-05,8.92918]
[1777037713870,36.48,78285.6,0.0,-0.90827,8e-05,8.97183]
[1777037714876,36.48,78273.94,0.0,-0.90924,8e-05,8.90058]
[1777037715883,36.48,78273.79,0.0,-0.90926,8e-05,8.89914]
[1777037716890,36.47,78278.98,0.0,-0.90883,8e-05,8.9304]
[1777037717900,36.47,78282.78,0.0,-0.90853,8e-05,8.95321]
[1777037719921,36.47,78275.77,0.0,-0.90912,8e-05,8.90962]
[1777037720928,36.47,78283.41,0.0,-0.9085,8e-05,8.95538]
[1777037721935,36.47,78279.02,0.0,-0.90887,8e-05,8.92805]
[1777037722942,36.47,78269.64,0.0,-0.90964,8e-05,8.87038]
[1777037723949,36.47,78268.57,0.0,-0.90974,8e-05,8.8635]
[1777037724955,36.47,78276.36,0.0,-0.9091,8e-05,8.91064]
[1777037725964,36.47,78260.34,0.0,-0.91041,8e-05,8.81309]
[1777037726437,36.47,78260.34,0.0,-0.91041,8e-05,8.81309]
[1777037726533,36.47,78260.34,0.0,-0.91041,8e-05,8.81309]
[1777037726772,36.47,78260.34,0.0,-0.91041,8e-05,8.81309]
[1777037726971,36.46,78247.5,0.0,-0.91148,8e-05,8.73368]
[1777037727978,36.46,78248.82,0.0,-0.91138,8e-05,8.74106]
[1777037729992,36.46,78253.82,0.0,-0.91099,8e-05,8.77014]
[1777037733838,36.45,78253.52,0.0,-0.91108,8e-05,8.76152]
[1777037733874,36.45,78253.52,0.0,-0.91108,8e-05,8.76152]
[1777037733981,36.45,78253.52,0.0,-0.91108,8e-05,8.76152]
[1777037734021,36.45,78253.52,0.0,-0.91108,8e-05,8.76152]
[1777037734082,36.45,78253.53,0.0,-0.91109,8e-05,8.76096]
[1777037736035,36.45,78240.29,0.0,-0.91218,8e-05,8.6797]
[1777037737042,36.45,78241.45,0.0,-0.91209,8e-05,8.68622]
[1777037740064,36.45,78247.28,0.0,-0.91164,8e-05,8.72002]
[1777037741070,36.44,78252.28,0.0,-0.91124,8e-05,8.74975]
[1777037743085,36.44,78256.17,0.0,-0.91094,8e-05,8.77217]
[1777037746106,36.44,78251.86,0.0,-0.91132,8e-05,8.7442]
[1777037747113,36.44,78247.92,0.0,-0.91164,8e-05,8.71978]
[1777037748120,36.44,78234.6,0.0,-0.91272,8e-05,8.63884]
[1777037749129,36.43,78231.43,0.0,-0.91298,8e-05,8.61934]
[1777037752154,36.43,78223.39,0.0,-0.91364,8e-05,8.5699]
[1777037753161,36.43,78229.22,0.0,-0.91318,8e-05,8.60462]
[1777037755175,36.43,78232.06,0.0,-0.91296,8e-05,8.62096]
[1777037758196,36.43,78223.82,0.0,-0.91363,8e-05,8.57031]
[1777037760213,36.43,78224.98,0.0,-0.91355,8e-05,8.57669]
[1777037763248,36.42,78240.13,0.0,-0.91235,8e-05,8.66696]
[1777037764256,36.42,78244.21,0.0,-0.91203,8e-05,8.69116]
[1777037765263,36.42,78253.85,0.0,-0.91126,8e-05,8.74903]
[1777037766270,36.42,78257.05,0.0,-0.911,8e-05,8.7683]
[1777037767277,36.42,78252.92,0.0,-0.91133,8e-05,8.7431]
[1777037769291,36.42,78264.25,0.0,-0.91042,8e-05,8.81161]
[1777037770298,36.42,78268.69,0.0,-0.91006,8e-05,8.83841]
[1777037771736,36.42,78265.24,0.0,-0.91034,8e-05,8.81715]
[1777037772312,36.42,78270.53,0.0,-0.90991,8e-05,8.84912]
[1777037773319,36.42,78275.17,0.0,-0.90954,8e-05,8.87714]
[1777037774326,36.42,78279.81,0.0,-0.90916,8e-05,8.90515]
[1777037775333,36.42,78273.71,0.0,-0.90967,8e-05,8.86755]
[1777037777347,36.41,78269.01,0.0,-0.91006,8e-05,8.83828]
[1777037781968,36.41,78266.84,0.0,-0.91025,8e-05,8.82425]
[1777037781986,36.41,78266.84,0.0,-0.91025,8e-05,8.82425]
[1777037782019,36.41,78266.84,0.0,-0.91025,8e-05,8.82425]
[1777037782087,36.41,78270.73,0.0,-0.90994,8e-05,8.8474]
[1777037783391,36.41,78264.61,0.0,-0.91044,8e-05,8.80987]
[1777037784397,36.41,78257.38,0.0,-0.91103,8e-05,8.76571]
[1777037786415,36.41,78253.5,0.0,-0.91136,8e-05,8.741]
[1777037787421,36.41,78247.09,0.0,-0.91189,8e-05,8.70162]
[1777037788434,36.41,78239.98,0.0,-0.91247,8e-05,8.65816]
[1777037789442,36.4,78228.35,0.0,-0.9134,8e-05,8.58766]
[1777037790450,36.4,78226.86,0.0,-0.91353,8e-05,8.57838]
[1777037791457,36.4,78221.75,0.0,-0.91398,8e-05,8.54251]
[1777037795484,36.4,78219.0,0.0,-0.91421,8e-05,8.52502]
[1777037796799,36.4,78219.0,0.0,-0.91421,8e-05,8.52502]
[1777037796911,36.4,78219.0,0.0,-0.91421,8e-05,8.52502]
[1777037797020,36.4,78219.0,0.0,-0.91421,8e-05,8.52502]
[1777037797121,36.4,78219.02,0.0,-0.91423,8e-05,8.5239]
[1777037801527,36.4,78223.35,0.0,-0.9139,8e-05,8.54858]
[1777037802534,36.39,78215.25,0.0,-0.91455,8e-05,8.49938]
[1777037803581,36.39,78208.59,0.0,-0.91508,8e-05,8.45897]
[1777037804409,36.39,78208.59,0.0,-0.91508,8e-05,8.45897]
[1777037804449,36.39,78208.59,0.0,-0.91508,8e-05,8.45897]
[1777037804520,36.39,78208.59,0.0,-0.91508,8e-05,8.45897]
[1777037804588,36.39,78208.4,0.0,-0.9151,8e-05,8.45731]
[1777037805595,36.39,78201.74,0.0,-0.91563,8e-05,8.41705]
[1777037809299,36.39,78200.2,0.0,-0.91577,8e-05,8.40695]
[1777037809522,36.39,78199.04,0.0,-0.91586,8e-05,8.39959]
[1777037809769,36.39,78199.04,0.0,-0.91586,8e-05,8.39959]
[1777037809836,36.39,78193.68,0.0,-0.91629,8e-05,8.36726]
[1777037813965,36.38,78194.9,0.0,-0.91621,8e-05,8.37332]
[1777037814014,36.38,78194.9,0.0,-0.91621,8e-05,8.37332]
[1777037814020,36.38,78194.9,0.0,-0.91621,8e-05,8.37332]
[1777037814066,36.38,78195.21,0.0,-0.91619,8e-05,8.37434]
[1777037814661,36.38,78186.86,0.0,-0.91684,8e-05,8.32475]
[1777037815668,36.38,78182.63,0.0,-0.91717,8e-05,8.29934]
[1777037818022,36.38,78181.69,0.0,-0.91725,8e-05,8.29347]
[1777037818176,36.38,78181.69,0.0,-0.91725,8e-05,8.29347]
[1777037818273,36.38,78181.69,0.0,-0.91725,8e-05,8.29347]
[1777037818238,36.38,78181.04,0.0,-0.91731,8e-05,8.28903]
[1777037819696,36.38,78187.64,0.0,-0.9168,8e-05,8.32783]
[1777037822510,36.38,78184.57,0.0,-0.91705,8e-05,8.30891]
[1777037822526,36.38,78184.57,0.0,-0.91705,8e-05,8.30891]
[1777037822581,36.38,78184.57,0.0,-0.91705,8e-05,8.30891]
[1777037822712,36.38,78184.57,0.0,-0.91705,8e-05,8.30891]
[1777037822771,36.38,78184.57,0.0,-0.91705,8e-05,8.30891]
[1777037822813,36.38,78184.32,0.0,-0.91707,8e-05,8.3071]
[1777037825738,36.37,78187.77,0.0,-0.91682,8e-05,8.32657]
[1777037828759,36.37,78182.17,0.0,-0.91727,8e-05,8.29227]
[1777037830354,36.37,78179.94,0.0,-0.91744,8e-05,8.27876]
[1777037830419,36.37,78179.94,0.0,-0.91744,8e-05,8.27876]
[1777037830520,36.37,78179.94,0.0,-0.91744,8e-05,8.27876]
[1777037830773,36.37,78180.14,0.0,-0.91743,8e-05,8.27966]
[1777037833793,36.37,78183.5,0.0,-0.91718,8e-05,8.29865]
[1777037835107,36.37,78183.5,0.0,-0.91718,8e-05,8.29865]
[1777037835113,36.37,78183.5,0.0,-0.91718,8e-05,8.29865]
[1777037835226,36.37,78183.5,0.0,-0.91718,8e-05,8.29865]
[1777037835271,36.37,78183.5,0.0,-0.91718,8e-05,8.29865]
[1777037835328,36.37,78179.96,0.0,-0.91746,8e-05,8.27708]
[1777037839772,36.36,78177.03,0.0,-0.9177,8e-05,8.25895]
[1777037839942,36.36,78177.03,0.0,-0.9177,8e-05,8.25895]
[1777037840020,36.36,78177.03,0.0,-0.9177,8e-05,8.25895]
[1777037840038,36.36,78178.37,0.0,-0.9176,8e-05,8.26635]
[1777037840843,36.36,78174.25,0.0,-0.91792,8e-05,8.24201]
[1777037841975,36.36,78174.25,0.0,-0.91792,8e-05,8.24201]
[1777037842070,36.36,78162.75,0.0,-0.9188,8e-05,8.17398]
[1777037842857,36.36,78147.34,0.0,-0.91997,8e-05,8.08339]
[1777037844327,36.36,78147.34,0.0,-0.91997,8e-05,8.08339]
[1777037843864,36.36,78142.97,0.0,-0.9203,8e-05,8.05773]
[1777037844871,36.36,78136.29,0.0,-0.92081,7e-05,8.01831]
[1777037845878,36.36,78139.9,0.0,-0.92054,7e-05,8.03894]
[1777037848261,36.36,78141.07,0.0,-0.92046,7e-05,8.0454]
[1777037848899,36.36,78152.6,0.0,-0.9196,8e-05,8.11203]
[1777037849907,36.36,78160.0,0.0,-0.91905,8e-05,8.15502]
[1777037850932,36.36,78178.66,0.0,-0.91762,8e-05,8.26498]
[1777037851926,36.36,78195.43,0.0,-0.91637,8e-05,8.3595]
[1777037852933,36.36,78192.46,0.0,-0.9166,8e-05,8.34159]
[1777037853940,36.35,78192.61,0.0,-0.9166,8e-05,8.34207]
[1777037856961,36.35,78197.24,0.0,-0.91625,8e-05,8.36846]
[1777037857968,36.35,78201.81,0.0,-0.9159,8e-05,8.3953]
[1777037859988,36.35,78206.75,0.0,-0.91553,8e-05,8.42387]
[1777037862217,36.35,78207.83,0.0,-0.91545,8e-05,8.42982]
[1777037862279,36.35,78207.83,0.0,-0.91545,8e-05,8.42982]
[1777037862330,36.35,78207.83,0.0,-0.91545,8e-05,8.42982]
[1777037862332,36.35,78208.71,0.0,-0.91539,8e-05,8.43406]
[1777037862445,36.35,78208.71,0.0,-0.91539,8e-05,8.43406]
[1777037862528,36.35,78208.71,0.0,-0.91539,8e-05,8.43406]
[1777037863009,36.35,78208.06,0.0,-0.91544,8e-05,8.43018]
[1777037863673,36.35,78208.06,0.0,-0.91544,8e-05,8.43018]
[1777037863799,36.35,78208.06,0.0,-0.91544,8e-05,8.43018]
[1777037864017,36.34,78213.75,0.0,-0.915,8e-05,8.46367]
[1777037865023,36.34,78221.67,0.0,-0.91439,8e-05,8.51061]
[1777037866030,36.34,78237.06,0.0,-0.91316,8e-05,8.603]
[1777037867037,36.34,78235.14,0.0,-0.91333,8e-05,8.59085]
[1777037868044,36.34,78229.62,0.0,-0.91377,8e-05,8.55728]
[1777037871065,36.34,78226.93,0.0,-0.914,8e-05,8.54029]
[1777037871543,36.34,78226.93,0.0,-0.914,8e-05,8.54029]
[1777037871633,36.34,78226.93,0.0,-0.914,8e-05,8.54029]
[1777037871652,36.34,78226.93,0.0,-0.914,8e-05,8.54029]
[1777037871698,36.34,78226.93,0.0,-0.914,8e-05,8.54029]
[1777037872072,36.34,78224.63,0.0,-0.91418,8e-05,8.52648]
[1777037874086,36.34,78220.12,0.0,-0.91455,8e-05,8.49829]
[1777037875093,36.34,78215.01,0.0,-0.91495,8e-05,8.46767]
[1777037876100,36.33,78206.8,0.0,-0.91561,8e-05,8.41747]
[1777037876667,36.33,78206.8,0.0,-0.91561,8e-05,8.41747]
[1777037876744,36.33,78206.8,0.0,-0.91561,8e-05,8.41747]
[1777037876775,36.33,78206.8,0.0,-0.91561,8e-05,8.41747]
[1777037877271,36.33,78206.8,0.0,-0.91561,8e-05,8.41747]
[1777037877371,36.33,78206.25,0.0,-0.91566,8e-05,8.41372]
[1777037878760,36.33,78206.22,0.0,-0.91567,8e-05,8.41307]
[1777037879121,36.33,78221.25,0.0,-0.91449,8e-05,8.50254]
[1777037880707,36.33,78219.46,0.0,-0.91464,8e-05,8.4918]
[1777037881030,36.33,78219.46,0.0,-0.91464,8e-05,8.4918]
[1777037881271,36.33,78219.46,0.0,-0.91464,8e-05,8.4918]
[1777037881311,36.33,78193.16,0.0,-0.9167,8e-05,8.33424]
[1777037882145,36.33,78182.14,0.0,-0.91756,8e-05,8.26832]
[1777037883151,36.33,78180.23,0.0,-0.91772,8e-05,8.25644]
[1777037887791,36.33,78179.56,0.0,-0.91778,8e-05,8.25165]
[1777037887834,36.33,78179.56,0.0,-0.91778,8e-05,8.25165]
[1777037887952,36.33,78179.56,0.0,-0.91778,8e-05,8.25165]
[1777037888024,36.33,78179.56,0.0,-0.91778,8e-05,8.25165]
[1777037888186,36.33,78180.86,0.0,-0.91768,8e-05,8.25914]
[1777037890200,36.32,78185.97,0.0,-0.91729,8e-05,8.28898]
[1777037892026,36.32,78187.04,0.0,-0.91721,8e-05,8.29507]
[1777037892144,36.32,78187.04,0.0,-0.91721,8e-05,8.29507]
[1777037892258,36.32,78187.04,0.0,-0.91721,8e-05,8.29507]
[1777037892275,36.32,78187.04,0.0,-0.91721,8e-05,8.29507]
[1777037892359,36.32,78189.74,0.0,-0.91701,8e-05,8.31082]
[1777037894228,36.32,78184.03,0.0,-0.91746,8e-05,8.27639]
[1777037895773,36.32,78186.07,0.0,-0.9173,8e-05,8.28824]
[1777037895780,36.32,78186.07,0.0,-0.9173,8e-05,8.28824]
[1777037895865,36.32,78186.07,0.0,-0.9173,8e-05,8.28824]
[1777037895993,36.32,78186.07,0.0,-0.9173,8e-05,8.28824]
[1777037896026,36.32,78186.07,0.0,-0.9173,8e-05,8.28824]
[1777037896244,36.32,78183.85,0.0,-0.91748,8e-05,8.27483]
[1777037898258,36.32,78179.52,0.0,-0.91782,8e-05,8.24875]
[1777037900271,36.32,78175.45,0.0,-0.91813,8e-05,8.22434]
[1777037901444,36.32,78175.45,0.0,-0.91813,8e-05,8.22434]
[1777037901518,36.32,78176.2,0.0,-0.91808,8e-05,8.22862]
[1777037901654,36.32,78176.2,0.0,-0.91808,8e-05,8.22862]
[1777037901760,36.32,78176.2,0.0,-0.91808,8e-05,8.22862]
[1777037901771,36.32,78176.2,0.0,-0.91808,8e-05,8.22862]
[1777037902286,36.32,78175.36,0.0,-0.91814,8e-05,8.22351]
[1777037907322,36.31,78165.07,0.0,-0.91896,8e-05,8.16078]
[1777037908329,36.31,78169.4,0.0,-0.91863,8e-05,8.18577]
[1777037909336,36.31,78186.48,0.0,-0.91732,8e-05,8.28666]
[1777037910121,36.31,78186.48,0.0,-0.91732,8e-05,8.28666]
[1777037910197,36.31,78186.48,0.0,-0.91732,8e-05,8.28666]
[1777037910270,36.31,78186.48,0.0,-0.91732,8e-05,8.28666]
[1777037910343,36.31,78189.39,0.0,-0.9171,8e-05,8.3037]
[1777037915341,36.31,78186.29,0.0,-0.9174,8e-05,8.27954]
[1777037915463,36.31,78186.29,0.0,-0.9174,8e-05,8.27954]
[1777037915380,36.31,78179.6,0.0,-0.91792,8e-05,8.23972]
[1777037915521,36.31,78179.6,0.0,-0.91792,8e-05,8.23972]
[1777037916387,36.31,78179.24,0.0,-0.91794,8e-05,8.23744]
[1777037917394,36.31,78184.05,0.0,-0.91758,8e-05,8.26528]
[1777037918401,36.31,78178.36,0.0,-0.91803,8e-05,8.23096]
[1777037918528,36.31,78178.36,0.0,-0.91803,8e-05,8.23096]
[1777037918655,36.31,78178.36,0.0,-0.91803,8e-05,8.23096]
[1777037918761,36.31,78178.36,0.0,-0.91803,8e-05,8.23096]
[1777037918774,36.31,78178.36,0.0,-0.91803,8e-05,8.23096]
[1777037919408,36.3,78181.95,0.0,-0.91776,8e-05,8.25159]
[1777037920415,36.3,78185.26,0.0,-0.91751,8e-05,8.27104]
[1777037923436,36.3,78190.05,0.0,-0.91715,8e-05,8.29887]
[1777037924559,36.3,78189.11,0.0,-0.91722,8e-05,8.29305]
[1777037924564,36.3,78189.11,0.0,-0.91722,8e-05,8.29305]
[1777037924771,36.3,78189.11,0.0,-0.91722,8e-05,8.29305]
[1777037925450,36.3,78187.72,0.0,-0.91733,8e-05,8.28458]
[1777037929482,36.3,78190.81,0.0,-0.91711,8e-05,8.30205]
[1777037930132,36.3,78190.81,0.0,-0.91711,8e-05,8.30205]
[1777037930238,36.3,78190.81,0.0,-0.91711,8e-05,8.30205]
[1777037930276,36.3,78190.81,0.0,-0.91711,8e-05,8.30205]
[1777037930485,36.3,78195.12,0.0,-0.91677,8e-05,8.32741]
[1777037932510,36.3,78202.22,0.0,-0.91623,8e-05,8.36909]
[1777037932603,36.3,78202.22,0.0,-0.91623,8e-05,8.36909]
[1777037932712,36.3,78202.22,0.0,-0.91623,8e-05,8.36909]
[1777037932774,36.3,78202.22,0.0,-0.91623,8e-05,8.36909]
[1777037933517,36.3,78202.87,0.0,-0.91618,8e-05,8.37261]
[1777037934526,36.3,78207.87,0.0,-0.9158,8e-05,8.40209]
[1777037935533,36.3,78214.39,0.0,-0.91529,8e-05,8.44066]
[1777037936629,36.29,78214.63,0.0,-0.91528,8e-05,8.44164]
[1777037936661,36.29,78214.63,0.0,-0.91528,8e-05,8.44164]
[1777037936774,36.29,78214.63,0.0,-0.91528,8e-05,8.44164]
[1777037937546,36.29,78219.3,0.0,-0.91492,8e-05,8.46916]
[1777037938554,36.29,78225.93,0.0,-0.9144,8e-05,8.50845]
[1777037939622,36.29,78245.77,0.0,-0.91282,8e-05,8.62746]
[1777037940587,36.29,78261.82,0.0,-0.91153,8e-05,8.72475]
[1777037941585,36.29,78266.31,0.0,-0.91117,8e-05,8.75127]
[1777037943500,36.29,78266.31,0.0,-0.91117,8e-05,8.75127]
[1777037943508,36.29,78265.52,0.0,-0.91125,8e-05,8.74546]
[1777037943580,36.29,78265.52,0.0,-0.91125,8e-05,8.74546]
[1777037943599,36.29,78259.43,0.0,-0.91175,8e-05,8.70845]
[1777037945615,36.29,78280.75,0.0,-0.91002,8e-05,8.83746]
[1777037946622,36.28,78282.81,0.0,-0.90986,8e-05,8.84942]
[1777037947630,36.28,78288.58,0.0,-0.90938,8e-05,8.88453]
[1777037948637,36.28,78280.3,0.0,-0.91008,8e-05,8.83316]
[1777037949644,36.28,78280.54,0.0,-0.91006,8e-05,8.83401]
[1777037955560,36.27,78282.21,0.0,-0.90996,8e-05,8.84173]
[1777037955566,36.27,78284.92,0.0,-0.90975,8e-05,8.85768]
[1777037955688,36.27,78284.92,0.0,-0.90975,8e-05,8.85768]
[1777037955770,36.27,78284.92,0.0,-0.90975,8e-05,8.85768]
[1777037955790,36.27,78286.84,0.0,-0.9096,8e-05,8.86879]
[1777037956984,36.27,78286.84,0.0,-0.9096,8e-05,8.86879]
[1777037957078,36.27,78286.84,0.0,-0.9096,8e-05,8.86879]
[1777037957542,36.27,78286.84,0.0,-0.9096,8e-05,8.86879]
[1777037957204,36.27,78291.61,0.0,-0.90921,8e-05,8.89736]
[1777037957703,36.27,78316.23,0.0,-0.90717,8e-05,9.04823]
[1777037958710,36.27,78316.2,0.0,-0.90718,8e-05,9.04712]
[1777037959717,36.27,78314.17,0.0,-0.90736,8e-05,9.03409]
[1777037960724,36.26,78311.84,0.0,-0.90756,8e-05,9.01924]
[1777037961731,36.26,78308.35,0.0,-0.90786,8e-05,8.99728]
[1777037963004,36.26,78308.35,0.0,-0.90786,8e-05,8.99728]
[1777037963080,36.26,78307.03,0.0,-0.90798,8e-05,8.98874]
[1777037964082,36.26,78307.03,0.0,-0.90798,8e-05,8.98874]
[1777037964287,36.26,78307.03,0.0,-0.90798,8e-05,8.98874]
[1777037964359,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037964966,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037964998,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037965025,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037965041,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037965051,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037965098,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037965276,36.26,78305.58,0.0,-0.90811,8e-05,8.97906]
[1777037965375,36.26,78305.97,0.0,-0.90808,8e-05,8.9811]
[1777037966148,36.26,78305.97,0.0,-0.90808,8e-05,8.9811]
[1777037966248,36.26,78305.97,0.0,-0.90808,8e-05,8.9811]
[1777037966283,36.26,78305.97,0.0,-0.90808,8e-05,8.9811]
[1777037966394,36.26,78305.97,0.0,-0.90808,8e-05,8.9811]
[1777037966495,36.26,78305.97,0.0,-0.90808,8e-05,8.9811]
[1777037966520,36.26,78305.97,0.0,-0.90808,8e-05,8.9811]
[1777037966470,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037966619,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037966747,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037966770,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037966872,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037966997,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037967120,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037967239,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037967363,36.26,78305.95,0.0,-0.90809,8e-05,8.98061]
[1777037967464,36.26,78306.76,0.0,-0.90802,8e-05,8.98523]
[1777037967797,36.26,78306.76,0.0,-0.90802,8e-05,8.98523]
[1777037967835,36.26,78304.44,0.0,-0.90822,8e-05,8.97094]
[1777037968780,36.26,78303.89,0.0,-0.90827,8e-05,8.9672]
[1777037969787,36.26,78302.5,0.0,-0.90839,8e-05,8.95831]
[1777037970794,36.26,78288.43,0.0,-0.90957,8e-05,8.87114]
[1777037971801,36.25,78282.48,0.0,-0.91011,8e-05,8.82915]
[1777037972808,36.25,78280.67,0.0,-0.91027,8e-05,8.8175]
[1777037973815,36.25,78278.2,0.0,-0.91048,8e-05,8.80184]
[1777037974822,36.25,78280.47,0.0,-0.9103,8e-05,8.81517]
[1777037976837,36.25,78284.42,0.0,-0.90999,8e-05,8.83819]
[1777037978121,36.25,78287.41,0.0,-0.90975,8e-05,8.8559]
[1777037978850,36.25,78284.12,0.0,-0.91003,8e-05,8.83513]
[1777037980250,36.24,78280.51,0.0,-0.91034,8e-05,8.81246]
[1777037983886,36.23,78275.79,0.0,-0.91082,8e-05,8.77654]
[1777037984893,36.23,78278.51,0.0,-0.9106,8e-05,8.79265]
[1777037986906,36.22,78291.37,0.0,-0.90956,8e-05,8.87034]
[1777037987914,36.21,78292.87,0.0,-0.90952,8e-05,8.87325]
[1777037988921,36.2,78286.32,0.0,-0.91015,8e-05,8.82679]
[1777037989928,36.19,78279.75,0.0,-0.9107,8e-05,8.78602]
[1777037990935,36.19,78275.72,0.0,-0.91103,8e-05,8.7609]
[1777037991942,36.19,78274.1,0.0,-0.91117,8e-05,8.75054]
[1777037995970,36.19,78277.6,0.0,-0.91091,8e-05,8.77011]
[1777038001006,36.18,78298.16,0.0,-0.90925,8e-05,8.89336]
[1777038002058,36.18,78306.4,0.0,-0.90857,8e-05,8.94408]
[1777038003024,36.18,78303.6,0.0,-0.90881,8e-05,8.92619]
[1777038004074,36.18,78300.19,0.0,-0.90911,8e-05,8.90378]
[1777038005043,36.16,78288.14,0.0,-0.9102,8e-05,8.82318]
[1777038006050,36.16,78286.78,0.0,-0.91032,8e-05,8.8143]
[1777038007061,36.16,78289.58,0.0,-0.9101,8e-05,8.83092]
[1777038008068,36.16,78303.38,0.0,-0.90896,8e-05,8.91516]
[1777038009080,36.16,78306.25,0.0,-0.90873,8e-05,8.93216]
[1777038010087,36.16,78301.37,0.0,-0.90915,8e-05,8.90141]
[1777038011094,36.14,78287.68,0.0,-0.91037,8e-05,8.81081]
[1777038012101,36.14,78284.46,0.0,-0.91064,8e-05,8.79056]
[1777038014115,36.1,78278.96,0.0,-0.91133,8e-05,8.73938]
[1777038015122,36.08,78275.0,0.0,-0.91176,8e-05,8.7071]
[1777038020381,36.06,78274.52,0.0,-0.91194,8e-05,8.69431]
[1777038020460,36.05,78277.84,0.0,-0.91177,8e-05,8.70725]
[1777038022171,36.01,78273.42,0.0,-0.91233,8e-05,8.66542]
[1777038023532,36.01,78273.42,0.0,-0.91233,8e-05,8.66542]
[1777038023625,36.0,78270.29,0.0,-0.91268,8e-05,8.63884]
[1777038024185,36.0,78274.51,0.0,-0.91234,8e-05,8.66459]
[1777038024906,36.0,78274.51,0.0,-0.91234,8e-05,8.66459]
[1777038025023,36.0,78274.51,0.0,-0.91234,8e-05,8.66459]
[1777038025192,35.99,78272.63,0.0,-0.9125,8e-05,8.65243]
[1777038030227,35.99,78267.21,0.0,-0.91299,8e-05,8.61612]
[1777038031234,35.99,78261.98,0.0,-0.91346,8e-05,8.5788]
[1777038032241,35.98,78251.48,0.0,-0.91431,8e-05,8.51451]
[1777038033251,35.98,78243.93,0.0,-0.91492,8e-05,8.46838]
[1777038034258,35.98,78230.96,0.0,-0.91595,8e-05,8.38978]
[1777038035265,35.98,78227.09,0.0,-0.91626,8e-05,8.36582]
[1777038040300,35.97,78218.8,0.0,-0.91696,8e-05,8.31285]
[1777038041966,35.95,78218.37,0.0,-0.91712,8e-05,8.30026]
[1777038043321,35.91,78235.15,0.0,-0.91607,8e-05,8.38158]
[1777038044327,35.91,78223.15,0.0,-0.91702,8e-05,8.3083]
[1777038045335,35.88,78217.71,0.0,-0.91758,8e-05,8.26576]
[1777038047528,35.86,78218.94,0.0,-0.91761,8e-05,8.26385]
[1777038047550,35.84,78224.03,0.0,-0.91733,8e-05,8.28513]
[1777038050371,35.78,78220.61,0.0,-0.91797,8e-05,8.23681]
[1777038051439,35.78,78220.61,0.0,-0.91797,8e-05,8.23681]
[1777038051527,35.78,78220.61,0.0,-0.91797,8e-05,8.23681]
[1777038051660,35.78,78220.61,0.0,-0.91797,8e-05,8.23681]
[1777038051623,35.76,78221.21,0.0,-0.91804,8e-05,8.2316]
[1777038051775,35.76,78221.21,0.0,-0.91804,8e-05,8.2316]
[1777038052386,35.74,78233.13,0.0,-0.91722,8e-05,8.29453]
[1777038053394,35.74,78240.91,0.0,-0.91662,8e-05,8.34091]
[1777038054401,35.74,78244.38,0.0,-0.91635,8e-05,8.36127]
[1777038059436,35.74,78248.62,0.0,-0.91604,8e-05,8.38464]
[1777038064475,35.73,78252.52,0.0,-0.91575,8e-05,8.40713]
[1777038068502,35.73,78238.78,0.0,-0.91685,8e-05,8.32302]
[1777038069510,35.73,78235.65,0.0,-0.9171,8e-05,8.30402]
[1777038071524,35.73,78231.29,0.0,-0.91745,8e-05,8.27717]
[1777038072533,35.73,78247.73,0.0,-0.91616,8e-05,8.37594]
[1777038073540,35.73,78248.48,0.0,-0.9161,8e-05,8.38028]
[1777038076561,35.73,78260.54,0.0,-0.91515,8e-05,8.45282]
[1777038077568,35.73,78261.38,0.0,-0.91509,8e-05,8.45762]
[1777038078575,35.73,78268.96,0.0,-0.91448,8e-05,8.50349]
[1777038079582,35.72,78273.8,0.0,-0.9141,8e-05,8.53272]
[1777038081602,35.72,78255.97,0.0,-0.91554,8e-05,8.42334]
[1777038082608,35.72,78251.45,0.0,-0.91591,8e-05,8.39506]
[1777038083615,35.72,78246.49,0.0,-0.91631,8e-05,8.36434]
[1777038085629,35.72,78244.2,0.0,-0.91651,8e-05,8.34926]
[1777038086636,35.72,78238.34,0.0,-0.91698,8e-05,8.31326]
[1777038088241,35.71,78237.28,0.0,-0.91707,8e-05,8.30631]
[1777038088269,35.71,78237.28,0.0,-0.91707,8e-05,8.30631]
[1777038088283,35.71,78237.28,0.0,-0.91707,8e-05,8.30631]
[1777038088429,35.71,78237.28,0.0,-0.91707,8e-05,8.30631]
[1777038088521,35.71,78237.28,0.0,-0.91707,8e-05,8.30631]
[1777038088650,35.71,78237.26,0.0,-0.91708,8e-05,8.30568]
[1777038092678,35.65,78243.11,0.0,-0.91703,8e-05,8.30821]
[1777038094692,35.65,78235.15,0.0,-0.91767,8e-05,8.25923]
[1777038095698,35.63,78227.87,0.0,-0.91836,8e-05,8.20643]
[1777038097713,35.63,78230.63,0.0,-0.91816,8e-05,8.22144]
[1777038098719,35.62,78236.88,0.0,-0.91768,8e-05,8.2583]
[1777038101171,35.62,78238.77,0.0,-0.91756,8e-05,8.26806]
[1777038101264,35.62,78238.77,0.0,-0.91756,8e-05,8.26806]
[1777038101270,35.62,78238.77,0.0,-0.91756,8e-05,8.26806]
[1777038101741,35.62,78237.11,0.0,-0.9177,8e-05,8.25719]
[1777038102748,35.62,78233.14,0.0,-0.91802,8e-05,8.2324]
[1777038103755,35.62,78218.84,0.0,-0.91915,8e-05,8.14564]
[1777038105769,35.61,78215.03,0.0,-0.91946,8e-05,8.12133]
[1777038106982,35.61,78219.25,0.0,-0.91915,8e-05,8.14529]
[1777038108790,35.61,78215.93,0.0,-0.91943,8e-05,8.12403]
[1777038113026,35.6,78217.68,0.0,-0.91932,8e-05,8.13253]
[1777038113071,35.6,78217.68,0.0,-0.91932,8e-05,8.13253]
[1777038113269,35.6,78217.68,0.0,-0.91932,8e-05,8.13253]
[1777038113371,35.6,78217.9,0.0,-0.91931,8e-05,8.13316]
[1777038113834,35.6,78214.33,0.0,-0.91959,8e-05,8.1111]
[1777038118353,35.59,78214.1,0.0,-0.91964,8e-05,8.10777]
[1777038118403,35.59,78204.47,0.0,-0.92039,8e-05,8.04961]
[1777038118870,35.59,78192.19,0.0,-0.92133,8e-05,7.97595]
[1777038119882,35.59,78190.42,0.0,-0.92147,8e-05,7.96494]
[1777038122903,35.59,78195.56,0.0,-0.9211,8e-05,7.99395]
[1777038123911,35.59,78189.42,0.0,-0.92157,8e-05,7.95697]
[1777038126606,35.58,78199.17,0.0,-0.92085,8e-05,8.01388]
[1777038127026,35.58,78199.17,0.0,-0.92085,8e-05,8.01388]
[1777038127136,35.58,78199.17,0.0,-0.92085,8e-05,8.01388]
[1777038127144,35.58,78199.17,0.0,-0.92085,8e-05,8.01388]
[1777038127276,35.58,78199.17,0.0,-0.92085,8e-05,8.01388]
[1777038127308,35.58,78197.56,0.0,-0.92098,8e-05,8.00374]
[1777038127939,35.58,78190.42,0.0,-0.92152,8e-05,7.96079]
[1777038129953,35.58,78188.57,0.0,-0.92168,8e-05,7.94887]
[1777038131658,35.58,78188.57,0.0,-0.92168,8e-05,7.94887]
[1777038131776,35.58,78188.57,0.0,-0.92168,8e-05,7.94887]
[1777038131777,35.58,78188.57,0.0,-0.92168,8e-05,7.94887]
[1777038131748,35.58,78188.07,0.0,-0.92172,8e-05,7.94544]
[1777038131913,35.58,78188.07,0.0,-0.92172,8e-05,7.94544]
[1777038132029,35.58,78188.07,0.0,-0.92172,8e-05,7.94544]
[1777038132131,35.58,78187.32,0.0,-0.92178,8e-05,7.94053]
[1777038134991,35.57,78181.56,0.0,-0.92224,8e-05,7.90507]
[1777038137005,35.57,78168.93,0.0,-0.92319,7e-05,7.8298]
[1777038138011,35.57,78165.01,0.0,-0.92349,7e-05,7.80645]
[1777038139021,35.57,78158.27,0.0,-0.92399,7e-05,7.76666]
[1777038141034,35.57,78152.23,0.0,-0.92444,7e-05,7.73093]
[1777038144143,35.57,78153.1,0.0,-0.92438,7e-05,7.7357]
[1777038144148,35.57,78153.1,0.0,-0.92438,7e-05,7.7357]
[1777038144285,35.57,78153.1,0.0,-0.92438,7e-05,7.7357]
[1777038144322,35.57,78152.5,0.0,-0.92443,7e-05,7.73204]
[1777038146401,35.57,78136.91,0.0,-0.92558,7e-05,7.64092]
[1777038147076,35.57,78128.63,0.0,-0.92618,7e-05,7.59242]
[1777038148083,35.57,78126.25,0.0,-0.92636,7e-05,7.5787]
[1777038151105,35.57,78130.02,0.0,-0.92613,7e-05,7.59512]
[1777038153142,35.57,78132.07,0.0,-0.92599,7e-05,7.60657]
[1777038153148,35.57,78132.07,0.0,-0.92599,7e-05,7.60657]
[1777038153272,35.57,78132.07,0.0,-0.92599,7e-05,7.60657]
[1777038153372,35.57,78131.04,0.0,-0.92606,7e-05,7.60063]
[1777038156139,35.57,78134.89,0.0,-0.92578,7e-05,7.62299]
[1777038157146,35.57,78143.99,0.0,-0.92512,7e-05,7.67588]
[1777038158153,35.57,78147.84,0.0,-0.92484,7e-05,7.69822]
[1777038160660,35.57,78147.3,0.0,-0.92488,7e-05,7.69494]
[1777038160728,35.57,78147.3,0.0,-0.92488,7e-05,7.69494]
[1777038160776,35.57,78147.3,0.0,-0.92488,7e-05,7.69494]
[1777038160761,35.56,78152.96,0.0,-0.92446,7e-05,7.72786]
[1777038163188,35.56,78155.05,0.0,-0.92432,7e-05,7.73952]
[1777038165819,35.56,78153.97,0.0,-0.9244,7e-05,7.73302]
[1777038165921,35.56,78152.22,0.0,-0.92453,7e-05,7.72261]
[1777038166020,35.56,78152.22,0.0,-0.92453,7e-05,7.72261]
[1777038166208,35.56,78151.41,0.0,-0.92459,7e-05,7.71772]
[1777038169877,35.56,78152.04,0.0,-0.92455,7e-05,7.72092]
[1777038169998,35.56,78152.04,0.0,-0.92455,7e-05,7.72092]
[1777038170027,35.56,78152.04,0.0,-0.92455,7e-05,7.72092]
[1777038170236,35.56,78154.71,0.0,-0.92436,7e-05,7.73636]
[1777038172884,35.56,78153.85,0.0,-0.92443,7e-05,7.73098]
[1777038173671,35.56,78153.85,0.0,-0.92443,7e-05,7.73098]
[1777038173724,35.56,78184.37,0.0,-0.92215,8e-05,7.91029]
[1777038174306,35.56,78184.37,0.0,-0.92215,8e-05,7.91029]
[1777038174350,35.56,78186.27,0.0,-0.92201,8e-05,7.92108]
[1777038175296,35.56,78177.5,0.0,-0.92268,8e-05,7.86879]
[1777038176835,35.56,78177.5,0.0,-0.92268,8e-05,7.86879]
[1777038176303,35.56,78177.52,0.0,-0.92268,8e-05,7.86852]
[1777038177309,35.56,78170.79,0.0,-0.92319,7e-05,7.82848]
[1777038178742,35.56,78170.79,0.0,-0.92319,7e-05,7.82848]
[1777038178773,35.56,78170.79,0.0,-0.92319,7e-05,7.82848]
[1777038178778,35.56,78170.79,0.0,-0.92319,7e-05,7.82848]
[1777038178837,35.56,78169.33,0.0,-0.92331,7e-05,7.81956]
[1777038178934,35.56,78169.33,0.0,-0.92331,7e-05,7.81956]
[1777038179022,35.56,78169.33,0.0,-0.92331,7e-05,7.81956]
[1777038179324,35.55,78169.97,0.0,-0.92326,7e-05,7.82301]
[1777038180331,35.55,78173.72,0.0,-0.92299,7e-05,7.84475]
[1777038182359,35.55,78169.44,0.0,-0.92332,7e-05,7.81884]
[1777038183577,35.55,78169.44,0.0,-0.92332,7e-05,7.81884]
[1777038183584,35.55,78169.44,0.0,-0.92332,7e-05,7.81884]
[1777038183720,35.55,78169.44,0.0,-0.92332,7e-05,7.81884]
[1777038183774,35.55,78169.44,0.0,-0.92332,7e-05,7.81884]
[1777038183723,35.55,78182.07,0.0,-0.92237,8e-05,7.89297]
[1777038184360,35.55,78179.51,0.0,-0.92257,8e-05,7.8774]
[1777038185366,35.55,78173.56,0.0,-0.92302,7e-05,7.84188]
[1777038187497,35.55,78173.62,0.0,-0.92302,7e-05,7.84186]
[1777038187504,35.55,78173.62,0.0,-0.92302,7e-05,7.84186]
[1777038187521,35.55,78173.62,0.0,-0.92302,7e-05,7.84186]
[1777038187598,35.55,78169.86,0.0,-0.92331,7e-05,7.81935]
[1777038189395,35.55,78166.15,0.0,-0.92359,7e-05,7.79685]
[1777038191688,35.55,78165.74,0.0,-0.92363,7e-05,7.79413]
[1777038191772,35.55,78165.74,0.0,-0.92363,7e-05,7.79413]
[1777038191795,35.55,78165.74,0.0,-0.92363,7e-05,7.79413]
[1777038191737,35.55,78167.33,0.0,-0.92351,7e-05,7.80317]
[1777038191913,35.55,78167.33,0.0,-0.92351,7e-05,7.80317]
[1777038192021,35.55,78167.33,0.0,-0.92351,7e-05,7.80317]
[1777038192653,35.55,78167.33,0.0,-0.92351,7e-05,7.80317]
[1777038192764,35.54,78170.35,0.0,-0.92329,7e-05,7.82061]
[1777038193424,35.54,78200.13,0.0,-0.92105,8e-05,7.99648]
[1777038194431,35.54,78196.42,0.0,-0.92134,8e-05,7.97382]
[1777038195437,35.54,78190.15,0.0,-0.92183,8e-05,7.93604]
[1777038196233,35.54,78190.15,0.0,-0.92183,8e-05,7.93604]
[1777038196445,35.54,78179.48,0.0,-0.92264,8e-05,7.87241]
[1777038197452,35.54,78179.75,0.0,-0.92262,8e-05,7.8736]
[1777038197909,35.54,78179.75,0.0,-0.92262,8e-05,7.8736]
[1777038198020,35.54,78179.75,0.0,-0.92262,8e-05,7.8736]
[1777038198160,35.54,78179.75,0.0,-0.92262,8e-05,7.8736]
[1777038198270,35.54,78179.75,0.0,-0.92262,8e-05,7.8736]
[1777038198405,35.54,78179.75,0.0,-0.92262,8e-05,7.8736]
[1777038198522,35.54,78179.75,0.0,-0.92262,8e-05,7.8736]
[1777038198623,35.54,78179.9,0.0,-0.92262,8e-05,7.87407]
[1777038200473,35.54,78176.51,0.0,-0.92288,7e-05,7.85324]
[1777038203661,35.53,78177.67,0.0,-0.9228,7e-05,7.85933]
[1777038203759,35.53,78177.67,0.0,-0.9228,7e-05,7.85933]
[1777038203775,35.53,78177.67,0.0,-0.9228,7e-05,7.85933]
[1777038203845,35.53,78181.87,0.0,-0.92249,8e-05,7.88374]
[1777038204503,35.53,78178.75,0.0,-0.92273,8e-05,7.8649]
[1777038208625,35.53,78177.69,0.0,-0.92283,7e-05,7.85752]
[1777038208744,35.53,78177.69,0.0,-0.92283,7e-05,7.85752]
[1777038208775,35.53,78177.69,0.0,-0.92283,7e-05,7.85752]
[1777038208827,35.53,78183.78,0.0,-0.92237,8e-05,7.89312]
[1777038211552,35.53,78178.43,0.0,-0.92283,7e-05,7.8555]
[1777038212307,35.53,78178.43,0.0,-0.92283,7e-05,7.8555]
[1777038212420,35.53,78178.43,0.0,-0.92283,7e-05,7.8555]
[1777038212522,35.53,78178.43,0.0,-0.92283,7e-05,7.8555]
[1777038212559,35.53,78179.82,0.0,-0.92273,8e-05,7.86333]
[1777038215739,35.52,78179.2,0.0,-0.92279,8e-05,7.85894]
[1777038215782,35.52,78191.24,0.0,-0.92189,8e-05,7.92979]
[1777038216436,35.52,78191.24,0.0,-0.92189,8e-05,7.92979]
[1777038216476,35.52,78191.24,0.0,-0.92189,8e-05,7.92979]
[1777038216529,35.52,78191.24,0.0,-0.92189,8e-05,7.92979]
[1777038216587,35.52,78196.67,0.0,-0.92148,8e-05,7.96155]
[1777038217593,35.52,78199.9,0.0,-0.92124,8e-05,7.98023]
[1777038220091,35.52,78199.38,0.0,-0.9213,8e-05,7.97605]
[1777038220126,35.52,78199.38,0.0,-0.9213,8e-05,7.97605]
[1777038220260,35.52,78199.38,0.0,-0.9213,8e-05,7.97605]
[1777038220276,35.52,78199.38,0.0,-0.9213,8e-05,7.97605]
[1777038220615,35.52,78200.77,0.0,-0.9212,8e-05,7.98379]
[1777038222629,35.52,78197.97,0.0,-0.92143,8e-05,7.96604]
[1777038223407,35.52,78197.97,0.0,-0.92143,8e-05,7.96604]
[1777038223514,35.52,78197.97,0.0,-0.92143,8e-05,7.96604]
[1777038223521,35.52,78197.97,0.0,-0.92143,8e-05,7.96604]
[1777038223636,35.51,78198.57,0.0,-0.92139,8e-05,7.9691]
[1777038224643,35.51,78194.57,0.0,-0.9217,8e-05,7.94482]
[1777038226223,35.51,78193.89,0.0,-0.92175,8e-05,7.94031]
[1777038226807,35.51,78193.89,0.0,-0.92175,8e-05,7.94031]
[1777038226888,35.51,78193.89,0.0,-0.92175,8e-05,7.94031]
[1777038226853,35.51,78184.42,0.0,-0.92248,8e-05,7.88374]
[1777038227030,35.51,78184.42,0.0,-0.92248,8e-05,7.88374]
[1777038227068,35.51,78184.42,0.0,-0.92248,8e-05,7.88374]
[1777038227664,35.51,78180.49,0.0,-0.92278,8e-05,7.86014]
[1777038230685,35.51,78183.44,0.0,-0.92257,8e-05,7.8765]
[1777038231806,35.51,78183.44,0.0,-0.92257,8e-05,7.8765]
[1777038231812,35.51,78183.44,0.0,-0.92257,8e-05,7.8765]
[1777038231860,35.51,78190.76,0.0,-0.92202,8e-05,7.91946]
[1777038231958,35.51,78190.76,0.0,-0.92202,8e-05,7.91946]
[1777038232027,35.51,78190.76,0.0,-0.92202,8e-05,7.91946]
[1777038232505,35.51,78190.76,0.0,-0.92202,8e-05,7.91946]
[1777038232699,35.51,78195.25,0.0,-0.92169,8e-05,7.94565]
[1777038234592,35.51,78193.93,0.0,-0.92179,8e-05,7.93734]
[1777038234689,35.51,78193.93,0.0,-0.92179,8e-05,7.93734]
[1777038234699,35.51,78193.93,0.0,-0.92179,8e-05,7.93734]
[1777038234771,35.51,78193.93,0.0,-0.92179,8e-05,7.93734]
[1777038234800,35.5,78184.88,0.0,-0.92248,8e-05,7.88325]
[1777038235720,35.5,78182.55,0.0,-0.92266,8e-05,7.86909]
[1777038237277,35.5,78183.77,0.0,-0.92258,8e-05,7.87594]
[1777038237567,35.5,78183.77,0.0,-0.92258,8e-05,7.87594]
[1777038242769,35.5,78178.36,0.0,-0.92301,7e-05,7.84178]
[1777038243777,35.5,78173.49,0.0,-0.92338,7e-05,7.81271]
[1777038246625,35.48,78173.68,0.0,-0.92345,7e-05,7.80764]
[1777038246803,35.48,78189.0,0.0,-0.9223,8e-05,7.89785]
[1777038247810,35.48,78197.97,0.0,-0.92162,8e-05,7.95079]
[1777038248817,35.48,78196.46,0.0,-0.92174,8e-05,7.94141]
[1777038249829,35.48,78193.37,0.0,-0.92198,8e-05,7.92257]
[1777038252822,35.48,78191.92,0.0,-0.92211,8e-05,7.91305]
[1777038255823,35.48,78189.87,0.0,-0.92228,8e-05,7.89961]
[1777038255866,35.47,78197.66,0.0,-0.92169,8e-05,7.94542]
[1777038256873,35.47,78207.22,0.0,-0.92097,8e-05,8.00192]
[1777038258887,35.47,78205.77,0.0,-0.9211,8e-05,7.99223]
[1777038259893,35.47,78202.39,0.0,-0.92136,8e-05,7.97155]
[1777038264930,35.46,78192.89,0.0,-0.92212,8e-05,7.91246]
[1777038265620,35.46,78192.89,0.0,-0.92212,8e-05,7.91246]
[1777038267950,35.46,78190.03,0.0,-0.92235,8e-05,7.89414]
[1777038268958,35.46,78197.16,0.0,-0.92181,8e-05,7.93603]
[1777038271318,35.46,78194.74,0.0,-0.92206,8e-05,7.91553]
[1777038276701,35.45,78192.81,0.0,-0.92223,8e-05,7.90236]
[1777038278022,35.45,78202.93,0.0,-0.92147,8e-05,7.96167]
[1777038279714,35.45,78207.12,0.0,-0.92116,8e-05,7.98572]
[1777038281504,35.45,78206.71,0.0,-0.92119,8e-05,7.98328]
[1777038281605,35.45,78211.77,0.0,-0.92082,8e-05,8.01239]
[1777038286083,35.44,78206.46,0.0,-0.92126,8e-05,7.97839]
[1777038287089,35.44,78201.75,0.0,-0.92163,8e-05,7.94925]
[1777038287987,35.44,78201.75,0.0,-0.92163,8e-05,7.94925]
[1777038290110,35.44,78198.23,0.0,-0.92191,8e-05,7.92688]
[1777038291118,35.44,78204.48,0.0,-0.92144,8e-05,7.96406]
[1777038292125,35.43,78210.04,0.0,-0.92103,8e-05,7.99622]
[1777038293268,35.43,78210.04,0.0,-0.92103,8e-05,7.99622]
[1777038298167,35.43,78205.57,0.0,-0.92141,8e-05,7.96619]
[1777038300207,35.43,78210.1,0.0,-0.92108,8e-05,7.99213]
[1777038302209,35.42,78212.83,0.0,-0.92089,8e-05,8.00722]
[1777038303216,35.42,78216.38,0.0,-0.92062,8e-05,8.02782]
[1777038305447,35.42,78216.47,0.0,-0.92063,8e-05,8.02771]
[1777038305519,35.42,78216.47,0.0,-0.92063,8e-05,8.02771]
[1777038305709,35.42,78216.47,0.0,-0.92063,8e-05,8.02771]
[1777038305771,35.42,78216.47,0.0,-0.92063,8e-05,8.02771]
[1777038305810,35.42,78220.68,0.0,-0.92031,8e-05,8.05225]
[1777038307245,35.42,78226.03,0.0,-0.91992,8e-05,8.08293]
[1777038308686,35.42,78226.03,0.0,-0.91992,8e-05,8.08293]
[1777038308754,35.41,78221.79,0.0,-0.92025,8e-05,8.05675]
[1777038309259,35.41,78226.22,0.0,-0.91992,8e-05,8.08262]
[1777038313611,35.41,78219.7,0.0,-0.92046,8e-05,8.0406]
[1777038316309,35.4,78209.42,0.0,-0.92128,8e-05,7.97712]
[1777038317389,35.4,78209.42,0.0,-0.92128,8e-05,7.97712]
[1777038317491,35.4,78199.51,0.0,-0.92204,8e-05,7.91751]
[1777038318323,35.4,78195.21,0.0,-0.92237,8e-05,7.89148]
[1777038320337,35.39,78186.8,0.0,-0.92306,8e-05,7.83692]
[1777038321344,35.38,78178.37,0.0,-0.92374,7e-05,7.78347]
[1777038322351,35.38,78178.69,0.0,-0.92372,7e-05,7.78507]
[1777038327644,35.38,78176.82,0.0,-0.92388,7e-05,7.77291]
[1777038329400,35.38,78183.96,0.0,-0.92335,7e-05,7.81423]
[1777038332421,35.37,78186.01,0.0,-0.92325,8e-05,7.82062]
[1777038335372,35.37,78186.78,0.0,-0.9232,8e-05,7.82452]
[1777038335563,35.37,78205.41,0.0,-0.9218,8e-05,7.93476]
[1777038336449,35.37,78201.15,0.0,-0.92213,8e-05,7.90891]
[1777038337456,35.37,78197.98,0.0,-0.92238,8e-05,7.88962]
[1777038339778,35.37,78197.55,0.0,-0.92242,8e-05,7.88665]
[1777038339872,35.37,78194.91,0.0,-0.92262,8e-05,7.87056]
[1777038340087,35.37,78194.91,0.0,-0.92262,8e-05,7.87056]
[1777038341484,35.37,78185.04,0.0,-0.92337,7e-05,7.81135]
[1777038342491,35.37,78180.45,0.0,-0.92372,7e-05,7.78395]
[1777038343498,35.36,78191.93,0.0,-0.92286,8e-05,7.85157]
[1777038344903,35.36,78191.93,0.0,-0.92286,8e-05,7.85157]
[1777038345034,35.36,78191.93,0.0,-0.92286,8e-05,7.85157]
[1777038344992,35.36,78212.8,0.0,-0.92128,8e-05,7.97538]
[1777038345512,35.36,78214.26,0.0,-0.92118,8e-05,7.98356]
[1777038346059,35.36,78214.26,0.0,-0.92118,8e-05,7.98356]
[1777038346099,35.36,78214.26,0.0,-0.92118,8e-05,7.98356]
[1777038346274,35.36,78214.26,0.0,-0.92118,8e-05,7.98356]
[1777038347034,35.36,78214.26,0.0,-0.92118,8e-05,7.98356]
[1777038346520,35.36,78210.47,0.0,-0.92148,8e-05,7.96037]
[1777038347068,35.36,78210.47,0.0,-0.92148,8e-05,7.96037]
[1777038347106,35.36,78210.47,0.0,-0.92148,8e-05,7.96037]
[1777038347140,35.36,78210.47,0.0,-0.92148,8e-05,7.96037]
[1777038347173,35.36,78210.47,0.0,-0.92148,8e-05,7.96037]
[1777038347282,35.36,78210.47,0.0,-0.92148,8e-05,7.96037]
[1777038347526,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348052,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348077,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348119,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348126,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348278,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348523,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348644,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348772,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348779,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038349025,35.36,78204.94,0.0,-0.9219,8e-05,7.92689]
[1777038348873,35.36,78200.78,0.0,-0.92222,8e-05,7.90167]
[1777038349540,35.36,78200.42,0.0,-0.92226,8e-05,7.89911]
[1777038351553,35.36,78205.68,0.0,-0.92187,8e-05,7.92961]
[1777038352561,35.36,78204.05,0.0,-0.922,8e-05,7.91945]
[1777038353568,35.35,78205.68,0.0,-0.92188,8e-05,7.92873]
[1777038357596,35.35,78203.53,0.0,-0.92207,8e-05,7.91418]
[1777038358604,35.35,78199.33,0.0,-0.92239,8e-05,7.88879]
[1777038360678,35.35,78202.62,0.0,-0.92215,8e-05,7.90761]
[1777038361623,35.35,78198.72,0.0,-0.92245,8e-05,7.88402]
[1777038362437,35.35,78198.72,0.0,-0.92245,8e-05,7.88402]
[1777038362630,35.35,78202.34,0.0,-0.92218,8e-05,7.90517]
[1777038364044,35.35,78202.34,0.0,-0.92218,8e-05,7.90517]
[1777038364645,35.34,78216.82,0.0,-0.92109,8e-05,7.99074]
[1777038365652,35.34,78200.95,0.0,-0.9223,8e-05,7.89556]
[1777038366556,35.34,78200.95,0.0,-0.9223,8e-05,7.89556]
[1777038366662,35.34,78192.79,0.0,-0.92293,8e-05,7.84673]
[1777038368675,35.34,78195.81,0.0,-0.92271,8e-05,7.864]
[1777038369682,35.34,78193.08,0.0,-0.92292,8e-05,7.84745]
[1777038371331,35.34,78194.21,0.0,-0.92284,8e-05,7.85382]
[1777038371698,35.34,78210.74,0.0,-0.92159,8e-05,7.95183]
[1777038372705,35.34,78204.23,0.0,-0.92209,8e-05,7.91253]
[1777038373712,35.34,78192.13,0.0,-0.92301,8e-05,7.84023]
[1777038374422,35.34,78192.13,0.0,-0.92301,8e-05,7.84023]
[1777038374722,35.34,78191.48,0.0,-0.92306,8e-05,7.83605]
[1777038377743,35.33,78199.68,0.0,-0.92246,8e-05,7.8837]
[1777038378750,35.33,78204.82,0.0,-0.92207,8e-05,7.91387]
[1777038379616,35.33,78204.82,0.0,-0.92207,8e-05,7.91387]
[1777038380764,35.33,78202.34,0.0,-0.92227,8e-05,7.8982]
[1777038381771,35.33,78199.67,0.0,-0.92248,8e-05,7.8819]
[1777038382778,35.33,78206.2,0.0,-0.92199,8e-05,7.92035]
[1777038383785,35.33,78217.64,0.0,-0.92112,8e-05,7.98819]
[1777038384792,35.33,78216.11,0.0,-0.92125,8e-05,7.97847]
[1777038386986,35.33,78217.55,0.0,-0.92114,8e-05,7.98652]
[1777038387065,35.33,78228.13,0.0,-0.92034,8e-05,8.04938]
[1777038387272,35.33,78228.13,0.0,-0.92034,8e-05,8.04938]
[1777038387815,35.32,78241.99,0.0,-0.91927,8e-05,8.13219]
[1777038388822,35.32,78244.05,0.0,-0.91911,8e-05,8.14428]
[1777038390836,35.32,78241.58,0.0,-0.91932,8e-05,8.12864]
[1777038391432,35.32,78241.58,0.0,-0.91932,8e-05,8.12864]
[1777038391538,35.32,78241.58,0.0,-0.91932,8e-05,8.12864]
[1777038391843,35.32,78240.31,0.0,-0.91946,8e-05,8.11584]
[1777038392850,35.32,78238.44,0.0,-0.91961,8e-05,8.10425]
[1777038393857,35.32,78228.72,0.0,-0.92037,8e-05,8.04547]
[1777038394864,35.32,78228.4,0.0,-0.9204,8e-05,8.04291]
[1777038395871,35.32,78233.97,0.0,-0.91998,8e-05,8.07578]
[1777038397093,35.32,78230.54,0.0,-0.92025,8e-05,8.05448]
[1777038397527,35.32,78230.54,0.0,-0.92025,8e-05,8.05448]
[1777038399530,35.31,78231.11,0.0,-0.92023,8e-05,8.05662]
[1777038399908,35.31,78234.04,0.0,-0.92001,8e-05,8.07361]
[1777038400914,35.31,78242.19,0.0,-0.91938,8e-05,8.1225]
[1777038401921,35.31,78239.29,0.0,-0.91961,8e-05,8.1047]
[1777038402927,35.31,78241.15,0.0,-0.91947,8e-05,8.11565]
[1777038403935,35.31,78234.7,0.0,-0.91997,8e-05,8.07649]
[1777038405949,35.31,78236.4,0.0,-0.91986,8e-05,8.08543]
[1777038408970,35.3,78238.56,0.0,-0.91971,8e-05,8.09645]
[1777038410984,35.3,78242.54,0.0,-0.91942,8e-05,8.11912]
[1777038411992,35.3,78255.72,0.0,-0.9184,8e-05,8.1982]
[1777038412999,35.3,78263.25,0.0,-0.91781,8e-05,8.24367]
[1777038414006,35.3,78261.62,0.0,-0.91794,8e-05,8.23337]
[1777038417027,35.29,78259.87,0.0,-0.9181,8e-05,8.22139]
[1777038418033,35.29,78254.06,0.0,-0.91856,8e-05,8.1857]
[1777038420050,35.29,78244.35,0.0,-0.91933,8e-05,8.12617]
[1777038422064,35.29,78239.66,0.0,-0.91971,8e-05,8.09681]
[1777038424120,35.29,78238.57,0.0,-0.9198,8e-05,8.08954]
[1777038424078,35.28,78229.3,0.0,-0.92053,8e-05,8.03309]
[1777038424271,35.28,78229.3,0.0,-0.92053,8e-05,8.03309]
[1777038424519,35.28,78229.3,0.0,-0.92053,8e-05,8.03309]
[1777038425085,35.28,78226.28,0.0,-0.92077,8e-05,8.01431]
[1777038426092,35.28,78218.61,0.0,-0.92137,8e-05,7.96779]
[1777038427099,35.28,78206.43,0.0,-0.9223,8e-05,7.89454]
[1777038429115,35.28,78202.27,0.0,-0.92263,8e-05,7.86895]
[1777038433143,35.28,78195.9,0.0,-0.92313,8e-05,7.82979]
[1777038434150,35.28,78198.4,0.0,-0.92294,8e-05,7.84428]
[1777038437171,35.27,78196.92,0.0,-0.92307,8e-05,7.83464]
[1777038438178,35.27,78208.87,0.0,-0.92217,8e-05,7.90517]
[1777038439436,35.27,78213.56,0.0,-0.92182,8e-05,7.93278]
[1777038440772,35.27,78213.56,0.0,-0.92182,8e-05,7.93278]
[1777038440893,35.27,78209.59,0.0,-0.92212,8e-05,7.90909]
[1777038441657,35.27,78209.59,0.0,-0.92212,8e-05,7.90909]
[1777038441787,35.27,78163.74,0.0,-0.92556,7e-05,7.63764]
[1777038442496,35.27,78137.99,0.0,-0.92743,7e-05,7.48757]
[1777038444218,35.27,78137.99,0.0,-0.92743,7e-05,7.48757]
[1777038444343,35.27,78132.34,0.0,-0.92786,7e-05,7.45348]
[1777038446308,35.27,78129.36,0.0,-0.92807,7e-05,7.43626]
[1777038445387,35.27,78134.4,0.0,-0.92771,7e-05,7.4654]
[1777038447215,35.27,78134.4,0.0,-0.92771,7e-05,7.4654]
[1777038447296,35.27,78134.4,0.0,-0.92771,7e-05,7.4654]
[1777038447344,35.26,78139.58,0.0,-0.92736,7e-05,7.49326]
[1777038448289,35.26,78139.58,0.0,-0.92736,7e-05,7.49326]
[1777038449154,35.26,78140.06,0.0,-0.92734,7e-05,7.49528]
[1777038449178,35.26,78140.06,0.0,-0.92734,7e-05,7.49528]
[1777038449212,35.26,78140.06,0.0,-0.92734,7e-05,7.49528]
[1777038449236,35.26,78140.06,0.0,-0.92734,7e-05,7.49528]
[1777038449283,35.26,78140.06,0.0,-0.92734,7e-05,7.49528]
[1777038449309,35.26,78140.06,0.0,-0.92734,7e-05,7.49528]
[1777038449548,35.26,78140.27,0.0,-0.92733,7e-05,7.49572]
[1777038450422,35.26,78151.57,0.0,-0.92652,7e-05,7.56066]
[1777038451429,35.26,78160.65,0.0,-0.92591,7e-05,7.60812]
[1777038452437,35.25,78162.21,0.0,-0.9258,7e-05,7.61677]
[1777038453448,35.25,78158.69,0.0,-0.92606,7e-05,7.59569]
[1777038454456,35.25,78152.79,0.0,-0.9265,7e-05,7.56079]
[1777038457482,35.25,78146.32,0.0,-0.92701,7e-05,7.52051]
[1777038458489,35.25,78135.5,0.0,-0.9278,7e-05,7.45692]
[1777038459495,35.24,78131.77,0.0,-0.92807,7e-05,7.43463]
[1777038460503,35.23,78114.99,0.0,-0.92935,7e-05,7.33124]
[1777038461509,35.23,78110.19,0.0,-0.9297,7e-05,7.3032]
[1777038465539,35.22,78103.6,0.0,-0.93019,7e-05,7.26362]
[1777038468559,35.22,78095.59,0.0,-0.93076,7e-05,7.21671]
[1777038469566,35.22,78088.69,0.0,-0.93125,7e-05,7.17715]
[1777038470573,35.22,78081.75,0.0,-0.93173,7e-05,7.13754]
[1777038471580,35.22,78075.61,0.0,-0.93216,7e-05,7.10263]
[1777038472586,35.22,78067.89,0.0,-0.93269,7e-05,7.05898]
[1777038474601,35.22,78093.18,0.0,-0.93096,7e-05,7.20081]
[1777038475608,35.22,78088.55,0.0,-0.93128,7e-05,7.1742]
[1777038477622,35.21,78092.76,0.0,-0.931,7e-05,7.19757]
[1777038478629,35.21,78101.29,0.0,-0.93041,7e-05,7.24585]
[1777038479635,35.21,78109.17,0.0,-0.92986,7e-05,7.29051]
[1777038481650,35.21,78110.3,0.0,-0.92979,7e-05,7.29607]
[1777038486685,35.21,78101.45,0.0,-0.93044,7e-05,7.24326]
[1777038487694,35.21,78093.74,0.0,-0.93098,7e-05,7.19896]
[1777038489706,35.2,78101.05,0.0,-0.93048,7e-05,7.23999]
[1777038491092,35.2,78101.05,0.0,-0.93048,7e-05,7.23999]
[1777038491141,35.2,78101.05,0.0,-0.93048,7e-05,7.23999]
[1777038491285,35.2,78101.05,0.0,-0.93048,7e-05,7.23999]
[1777038491444,35.2,78102.19,0.0,-0.93045,7e-05,7.24248]
[1777038491524,35.2,78102.19,0.0,-0.93045,7e-05,7.24248]
[1777038494587,35.19,78099.81,0.0,-0.93063,7e-05,7.22814]
[1777038494668,35.19,78099.81,0.0,-0.93063,7e-05,7.22814]
[1777038494773,35.19,78099.81,0.0,-0.93063,7e-05,7.22814]
[1777038494778,35.19,78099.81,0.0,-0.93063,7e-05,7.22814]
[1777038495024,35.19,78099.81,0.0,-0.93063,7e-05,7.22814]
[1777038495104,35.19,78096.32,0.0,-0.93088,7e-05,7.20762]
[1777038495748,35.19,78100.31,0.0,-0.9306,7e-05,7.23035]
[1777038497673,35.19,78102.13,0.0,-0.93048,7e-05,7.2404]
[1777038497740,35.19,78102.13,0.0,-0.93048,7e-05,7.2404]
[1777038497774,35.19,78102.13,0.0,-0.93048,7e-05,7.2404]
[1777038497874,35.19,78105.85,0.0,-0.93022,7e-05,7.26129]
[1777038498769,35.19,78117.73,0.0,-0.92939,7e-05,7.32898]
[1777038499790,35.19,78128.61,0.0,-0.92862,7e-05,7.39114]
[1777038500783,35.18,78134.56,0.0,-0.92825,7e-05,7.42065]
[1777038501791,35.18,78136.74,0.0,-0.9281,7e-05,7.43264]
[1777038504812,35.17,78143.14,0.0,-0.92767,7e-05,7.46785]
[1777038505819,35.17,78159.69,0.0,-0.92647,7e-05,7.56361]
[1777038507833,35.17,78167.85,0.0,-0.9259,7e-05,7.60982]
[1777038508840,35.17,78163.38,0.0,-0.92623,7e-05,7.58323]
[1777038510859,35.17,78157.91,0.0,-0.92664,7e-05,7.55035]
[1777038512871,35.15,78152.11,0.0,-0.92717,7e-05,7.50669]
[1777038514675,35.15,78152.34,0.0,-0.92716,7e-05,7.50724]
[1777038514776,35.15,78152.34,0.0,-0.92716,7e-05,7.50724]
[1777038515013,35.15,78152.34,0.0,-0.92716,7e-05,7.50724]
[1777038515025,35.15,78152.34,0.0,-0.92716,7e-05,7.50724]
[1777038516902,35.15,78173.77,0.0,-0.92562,7e-05,7.63029]
[1777038518919,35.15,78191.42,0.0,-0.92432,7e-05,7.73353]
[1777038519926,35.14,78195.16,0.0,-0.92405,7e-05,7.75517]
[1777038520933,35.14,78199.2,0.0,-0.92376,8e-05,7.77847]
[1777038522374,35.14,78195.49,0.0,-0.92404,7e-05,7.75609]
[1777038524961,35.14,78186.1,0.0,-0.92474,7e-05,7.70022]
[1777038526976,35.14,78182.53,0.0,-0.92501,7e-05,7.67893]
[1777038527983,35.14,78173.93,0.0,-0.92566,7e-05,7.62734]
[1777038529997,35.14,78170.66,0.0,-0.9259,7e-05,7.60812]
[1777038531489,35.14,78170.66,0.0,-0.9259,7e-05,7.60812]
[1777038531521,35.14,78168.94,0.0,-0.92603,7e-05,7.59807]
[1777038531576,35.14,78168.94,0.0,-0.92603,7e-05,7.59807]
[1777038531735,35.14,78168.94,0.0,-0.92603,7e-05,7.59807]
[1777038531776,35.14,78168.94,0.0,-0.92603,7e-05,7.59807]
[1777038533018,35.14,78163.48,0.0,-0.92644,7e-05,7.56493]
[1777038536043,35.13,78159.98,0.0,-0.92672,7e-05,7.54273]
[1777038537051,35.11,78152.87,0.0,-0.92735,7e-05,7.49218]
[1777038538432,35.11,78152.87,0.0,-0.92735,7e-05,7.49218]
[1777038538437,35.11,78152.87,0.0,-0.92735,7e-05,7.49218]
[1777038538530,35.11,78153.69,0.0,-0.9273,7e-05,7.49621]
[1777038542086,35.1,78159.58,0.0,-0.92691,7e-05,7.52751]
[1777038545115,35.07,78164.73,0.0,-0.92675,7e-05,7.54124]
[1777038545898,35.07,78164.73,0.0,-0.92675,7e-05,7.54124]
[1777038546011,35.07,78164.73,0.0,-0.92675,7e-05,7.54124]
[1777038546024,35.07,78164.73,0.0,-0.92675,7e-05,7.54124]
[1777038546122,35.05,78157.88,0.0,-0.92735,7e-05,7.49307]
[1777038547129,35.04,78139.14,0.0,-0.92879,7e-05,7.37681]
[1777038548136,35.02,78130.15,0.0,-0.9295,7e-05,7.31934]
[1777038549144,35.02,78127.21,0.0,-0.92972,7e-05,7.30192]
[1777038552165,35.02,78116.42,0.0,-0.93049,7e-05,7.23903]
[1777038553172,35.02,78104.94,0.0,-0.9313,7e-05,7.17295]
[1777038554179,35.02,78093.81,0.0,-0.93208,7e-05,7.10899]
[1777038555186,35.02,78095.56,0.0,-0.93196,7e-05,7.11878]
[1777038557200,35.0,78090.07,0.0,-0.93242,7e-05,7.08099]
[1777038558206,35.0,78084.85,0.0,-0.93279,7e-05,7.05085]
[1777038562235,35.0,78078.16,0.0,-0.93325,7e-05,7.01238]
[1777038564248,35.0,78074.87,0.0,-0.93349,7e-05,6.99288]
[1777038565256,35.0,78069.0,0.0,-0.9339,7e-05,6.95942]
[1777038567270,35.0,78075.2,0.0,-0.93348,7e-05,6.99343]
[1777038568080,35.0,78075.2,0.0,-0.93348,7e-05,6.99343]
[1777038568148,35.0,78075.2,0.0,-0.93348,7e-05,6.99343]
[1777038568276,35.0,78075.2,0.0,-0.93348,7e-05,6.99343]
[1777038570279,35.0,78074.63,0.0,-0.93352,7e-05,6.99029]
[1777038570342,35.0,78074.63,0.0,-0.93352,7e-05,6.99029]
[1777038570525,35.0,78074.63,0.0,-0.93352,7e-05,6.99029]
[1777038570380,35.0,78073.53,0.0,-0.9336,7e-05,6.98413]
[1777038570700,35.0,78073.53,0.0,-0.9336,7e-05,6.98413]
[1777038570770,35.0,78073.53,0.0,-0.9336,7e-05,6.98413]
[1777038571298,35.0,78071.97,0.0,-0.93374,7e-05,6.97085]
[1777038572305,35.0,78076.61,0.0,-0.93342,7e-05,6.99702]
[1777038573312,35.0,78083.74,0.0,-0.93294,7e-05,7.03726]
[1777038574319,35.0,78078.6,0.0,-0.93329,7e-05,7.00819]
[1777038575326,35.0,78086.71,0.0,-0.93273,7e-05,7.05399]
[1777038576412,35.0,78086.71,0.0,-0.93273,7e-05,7.05399]
[1777038576523,35.0,78086.71,0.0,-0.93273,7e-05,7.05399]
[1777038576530,35.0,78086.71,0.0,-0.93273,7e-05,7.05399]
[1777038576475,35.0,78086.84,0.0,-0.93273,7e-05,7.05464]
[1777038576771,35.0,78086.84,0.0,-0.93273,7e-05,7.05464]
[1777038578347,35.0,78081.97,0.0,-0.93306,7e-05,7.02693]
[1777038578808,35.0,78081.97,0.0,-0.93306,7e-05,7.02693]
[1777038578874,35.0,78081.97,0.0,-0.93306,7e-05,7.02693]
[1777038578979,35.0,78081.97,0.0,-0.93306,7e-05,7.02693]
[1777038579022,35.0,78081.97,0.0,-0.93306,7e-05,7.02693]
[1777038579410,35.0,78081.97,0.0,-0.93306,7e-05,7.02693]
[1777038579520,35.0,78081.97,0.0,-0.93306,7e-05,7.02693]
[1777038579512,35.0,78083.33,0.0,-0.93297,7e-05,7.03457]
[1777038579749,35.0,78083.33,0.0,-0.93297,7e-05,7.03457]
[1777038579771,35.0,78083.33,0.0,-0.93297,7e-05,7.03457]
[1777038581368,35.0,78092.51,0.0,-0.93234,7e-05,7.08639]
[1777038582375,34.99,78096.84,0.0,-0.93204,7e-05,7.11084]
[1777038583382,34.99,78105.98,0.0,-0.93141,7e-05,7.16271]
[1777038584389,34.99,78114.69,0.0,-0.9308,7e-05,7.21225]
[1777038585396,34.99,78107.64,0.0,-0.9313,7e-05,7.1716]
[1777038587410,34.99,78116.08,0.0,-0.93072,7e-05,7.21935]
[1777038589424,34.99,78117.63,0.0,-0.93062,7e-05,7.22756]
[1777038590045,34.99,78117.63,0.0,-0.93062,7e-05,7.22756]
[1777038590140,34.99,78117.63,0.0,-0.93062,7e-05,7.22756]
[1777038590265,34.99,78117.63,0.0,-0.93062,7e-05,7.22756]
[1777038590401,34.99,78117.63,0.0,-0.93062,7e-05,7.22756]
[1777038590497,34.99,78117.63,0.0,-0.93062,7e-05,7.22756]
[1777038590521,34.99,78117.63,0.0,-0.93062,7e-05,7.22756]
[1777038590613,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038590720,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038590778,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038590912,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038591036,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038591179,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038591271,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038591350,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038591549,34.99,78117.98,0.0,-0.9306,7e-05,7.22922]
[1777038591638,34.99,78114.88,0.0,-0.93082,7e-05,7.2111]
[1777038591770,34.99,78114.88,0.0,-0.93082,7e-05,7.2111]
[1777038592445,34.99,78101.4,0.0,-0.93176,7e-05,7.13412]
[1777038593452,34.99,78099.64,0.0,-0.93189,7e-05,7.12358]
[1777038594460,34.99,78107.26,0.0,-0.93136,7e-05,7.16683]
[1777038595467,34.99,78112.89,0.0,-0.93097,7e-05,7.19876]
[1777038597175,34.99,78114.94,0.0,-0.93083,7e-05,7.2102]
[1777038597270,34.99,78114.94,0.0,-0.93083,7e-05,7.2102]
[1777038597280,34.99,78114.94,0.0,-0.93083,7e-05,7.2102]
[1777038597418,34.99,78114.94,0.0,-0.93083,7e-05,7.2102]
[1777038597519,34.99,78114.94,0.0,-0.93083,7e-05,7.2102]
[1777038597525,34.99,78114.94,0.0,-0.93083,7e-05,7.2102]
[1777038597633,34.99,78112.04,0.0,-0.93104,7e-05,7.19329]
[1777038597754,34.99,78112.04,0.0,-0.93104,7e-05,7.19329]
[1777038597777,34.99,78112.04,0.0,-0.93104,7e-05,7.19329]
[1777038598919,34.98,78111.81,0.0,-0.93106,7e-05,7.19169]
[1777038598924,34.98,78111.81,0.0,-0.93106,7e-05,7.19169]
[1777038599020,34.98,78111.81,0.0,-0.93106,7e-05,7.19169]
[1777038599555,34.98,78111.81,0.0,-0.93106,7e-05,7.19169]
[1777038599568,34.98,78116.5,0.0,-0.93073,7e-05,7.21825]
[1777038600777,34.98,78119.57,0.0,-0.93052,7e-05,7.23554]
[1777038601766,34.98,78121.25,0.0,-0.93041,7e-05,7.24484]
[1777038602573,34.98,78143.32,0.0,-0.92884,7e-05,7.37219]
[1777038603580,34.98,78131.48,0.0,-0.92969,7e-05,7.30281]
[1777038604229,34.98,78131.48,0.0,-0.92969,7e-05,7.30281]
[1777038604278,34.98,78131.48,0.0,-0.92969,7e-05,7.30281]
[1777038604586,34.98,78127.31,0.0,-0.92999,7e-05,7.27833]
[1777038605594,34.98,78131.39,0.0,-0.92971,7e-05,7.30143]
[1777038607212,34.98,78132.78,0.0,-0.92962,7e-05,7.309]
[1777038607269,34.98,78132.78,0.0,-0.92962,7e-05,7.309]
[1777038607341,34.98,78132.78,0.0,-0.92962,7e-05,7.309]
[1777038607379,34.98,78132.78,0.0,-0.92962,7e-05,7.309]
[1777038607535,34.98,78132.78,0.0,-0.92962,7e-05,7.309]
[1777038607707,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038607826,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038607939,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038608023,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038608173,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038608285,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038608414,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038608527,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038608534,34.98,78132.72,0.0,-0.92963,7e-05,7.30819]
[1777038608782,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038608915,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038608922,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038609023,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038609031,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038609198,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038609276,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038609423,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038609534,34.98,78132.72,0.0,-0.92963,7e-05,7.30773]
[1777038609524,34.97,78135.0,0.0,-0.92948,7e-05,7.32041]
[1777038609656,34.97,78135.0,0.0,-0.92948,7e-05,7.32041]
[1777038609772,34.97,78135.0,0.0,-0.92948,7e-05,7.32041]
[1777038609923,34.97,78135.0,0.0,-0.92948,7e-05,7.32041]
[1777038612770,34.97,78132.49,0.0,-0.92967,7e-05,7.30493]
[1777038613020,34.97,78132.49,0.0,-0.92967,7e-05,7.30493]
[1777038613161,34.97,78132.49,0.0,-0.92967,7e-05,7.30493]
[1777038613334,34.97,78132.49,0.0,-0.92967,7e-05,7.30493]
[1777038613459,34.97,78132.49,0.0,-0.92967,7e-05,7.30493]
[1777038613521,34.97,78132.49,0.0,-0.92967,7e-05,7.30493]
[1777038615665,34.97,78139.94,0.0,-0.92916,7e-05,7.34608]
[1777038618177,34.97,78142.02,0.0,-0.92902,7e-05,7.35759]
[1777038618240,34.97,78142.02,0.0,-0.92902,7e-05,7.35759]
[1777038618269,34.97,78142.02,0.0,-0.92902,7e-05,7.35759]
[1777038618395,34.97,78142.02,0.0,-0.92902,7e-05,7.35759]
[1777038618503,34.97,78142.02,0.0,-0.92902,7e-05,7.35759]
[1777038618519,34.97,78142.02,0.0,-0.92902,7e-05,7.35759]
[1777038618666,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038618691,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038618772,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038618874,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038619027,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038619195,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038619271,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038619351,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038619512,34.95,78143.94,0.0,-0.92896,7e-05,7.36269]
[1777038619771,34.95,78141.68,0.0,-0.92913,7e-05,7.34906]
[1777038619783,34.95,78141.68,0.0,-0.92913,7e-05,7.34906]
[1777038619884,34.95,78136.78,0.0,-0.92948,7e-05,7.3207]
[1777038620701,34.95,78123.47,0.0,-0.93043,7e-05,7.24349]
[1777038621707,34.95,78114.67,0.0,-0.93105,7e-05,7.19263]
[1777038622714,34.94,78115.91,0.0,-0.931,7e-05,7.19679]
[1777038624519,34.94,78115.91,0.0,-0.931,7e-05,7.19679]
[1777038624573,34.94,78115.91,0.0,-0.931,7e-05,7.19679]
[1777038624707,34.93,78116.39,0.0,-0.93104,7e-05,7.1936]
[1777038624790,34.93,78116.39,0.0,-0.93104,7e-05,7.1936]
[1777038624901,34.93,78116.39,0.0,-0.93104,7e-05,7.1936]
[1777038625045,34.93,78116.39,0.0,-0.93104,7e-05,7.1936]
[1777038625077,34.93,78116.39,0.0,-0.93104,7e-05,7.1936]
[1777038625779,34.93,78118.97,0.0,-0.93086,7e-05,7.20839]
[1777038625917,34.93,78118.97,0.0,-0.93086,7e-05,7.20839]
[1777038626025,34.93,78118.97,0.0,-0.93086,7e-05,7.20839]
[1777038626277,34.93,78118.97,0.0,-0.93086,7e-05,7.20839]
[1777038626745,34.92,78115.24,0.0,-0.9312,7e-05,7.18088]
[1777038627752,34.91,78110.15,0.0,-0.93158,7e-05,7.14917]
[1777038629082,34.91,78110.15,0.0,-0.93158,7e-05,7.14917]
[1777038629112,34.91,78110.15,0.0,-0.93158,7e-05,7.14917]
[1777038629273,34.91,78110.15,0.0,-0.93158,7e-05,7.14917]
[1777038629319,34.91,78107.67,0.0,-0.93176,7e-05,7.13461]
[1777038630775,34.91,78120.89,0.0,-0.93084,7e-05,7.2101]
[1777038631782,34.91,78128.1,0.0,-0.93037,7e-05,7.24663]
[1777038632789,34.9,78132.12,0.0,-0.93014,7e-05,7.26613]
[1777038635237,34.89,78124.7,0.0,-0.93075,7e-05,7.21599]
[1777038635812,34.89,78120.47,0.0,-0.93105,7e-05,7.19171]
[1777038636873,34.89,78120.47,0.0,-0.93105,7e-05,7.19171]
[1777038637027,34.89,78120.47,0.0,-0.93105,7e-05,7.19171]
[1777038637032,34.89,78120.47,0.0,-0.93105,7e-05,7.19171]
[1777038637200,34.89,78120.47,0.0,-0.93105,7e-05,7.19171]
[1777038637273,34.89,78120.47,0.0,-0.93105,7e-05,7.19171]
[1777038637301,34.89,78121.53,0.0,-0.93098,7e-05,7.19722]
[1777038639840,34.88,78118.01,0.0,-0.93124,7e-05,7.1765]
[1777038643058,34.88,78120.01,0.0,-0.9311,7e-05,7.18746]
[1777038643124,34.88,78120.01,0.0,-0.9311,7e-05,7.18746]
[1777038643232,34.88,78120.01,0.0,-0.9311,7e-05,7.18746]
[1777038643277,34.88,78120.01,0.0,-0.9311,7e-05,7.18746]
[1777038643332,34.88,78121.19,0.0,-0.93103,7e-05,7.19369]
[1777038643868,34.88,78125.64,0.0,-0.93071,7e-05,7.21925]
[1777038647522,34.88,78124.37,0.0,-0.93085,7e-05,7.20848]
[1777038647621,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038647670,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038647779,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038647914,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038648030,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038648031,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038648174,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038648273,34.87,78121.77,0.0,-0.93104,7e-05,7.19297]
[1777038648275,34.87,78123.42,0.0,-0.93092,7e-05,7.20216]
[1777038651933,34.87,78127.25,0.0,-0.93066,7e-05,7.22326]
[1777038652956,34.87,78113.4,0.0,-0.93164,7e-05,7.14383]
[1777038653990,34.87,78103.39,0.0,-0.93233,7e-05,7.08672]
[1777038655987,34.87,78110.27,0.0,-0.93186,7e-05,7.12539]
[1777038657591,34.87,78110.27,0.0,-0.93186,7e-05,7.12539]
[1777038657598,34.87,78110.27,0.0,-0.93186,7e-05,7.12539]
[1777038657730,34.87,78110.27,0.0,-0.93186,7e-05,7.12539]
[1777038657774,34.87,78110.27,0.0,-0.93186,7e-05,7.12539]
[1777038657692,34.87,78111.18,0.0,-0.9318,7e-05,7.13024]
[1777038658001,34.87,78107.43,0.0,-0.93206,7e-05,7.10884]
[1777038659607,34.87,78107.43,0.0,-0.93206,7e-05,7.10884]
[1777038659647,34.87,78100.39,0.0,-0.93255,7e-05,7.06855]
[1777038660025,34.87,78095.6,0.0,-0.93288,7e-05,7.04135]
[1777038661027,34.87,78089.12,0.0,-0.93333,7e-05,7.00412]
[1777038662034,34.87,78083.47,0.0,-0.93373,7e-05,6.97173]
[1777038663041,34.87,78077.47,0.0,-0.93414,7e-05,6.9375]
[1777038666062,34.86,78081.45,0.0,-0.93388,7e-05,6.95879]
[1777038668144,34.85,78083.92,0.0,-0.93376,7e-05,6.96865]
[1777038668211,34.85,78083.92,0.0,-0.93376,7e-05,6.96865]
[1777038668245,34.85,78081.53,0.0,-0.93398,7e-05,6.95097]
[1777038669083,34.84,78084.66,0.0,-0.93377,7e-05,6.96823]
[1777038671405,34.84,78082.11,0.0,-0.934,7e-05,6.94968]
[1777038671514,34.84,78082.11,0.0,-0.934,7e-05,6.94968]
[1777038671720,34.84,78082.11,0.0,-0.934,7e-05,6.94968]
[1777038671720,34.84,78082.11,0.0,-0.934,7e-05,6.94968]
[1777038671794,34.83,78080.49,0.0,-0.93411,7e-05,6.93977]
[1777038671852,34.83,78080.49,0.0,-0.93411,7e-05,6.93977]
[1777038672023,34.83,78080.49,0.0,-0.93411,7e-05,6.93977]
[1777038672201,34.83,78080.49,0.0,-0.93411,7e-05,6.93977]
[1777038672271,34.83,78080.49,0.0,-0.93411,7e-05,6.93977]
[1777038672302,34.83,78080.21,0.0,-0.93413,7e-05,6.9382]
[1777038675125,34.83,78076.4,0.0,-0.93441,7e-05,6.91562]
[1777038677906,34.83,78075.83,0.0,-0.93445,7e-05,6.91173]
[1777038678012,34.83,78075.83,0.0,-0.93445,7e-05,6.91173]
[1777038678243,34.83,78075.83,0.0,-0.93445,7e-05,6.91173]
[1777038678270,34.83,78075.83,0.0,-0.93445,7e-05,6.91173]
[1777038678322,34.83,78088.01,0.0,-0.93362,7e-05,6.98054]
[1777038679153,34.83,78096.55,0.0,-0.93304,7e-05,7.02894]
[1777038680547,34.83,78096.55,0.0,-0.93304,7e-05,7.02894]
[1777038680621,34.83,78102.56,0.0,-0.93264,7e-05,7.06203]
[1777038682146,34.83,78103.44,0.0,-0.93257,7e-05,7.06704]
[1777038682174,34.83,78107.74,0.0,-0.93229,7e-05,7.09067]
[1777038683845,34.83,78109.21,0.0,-0.93219,7e-05,7.09894]
[1777038684025,34.83,78109.21,0.0,-0.93219,7e-05,7.09894]
[1777038684189,34.83,78108.18,0.0,-0.93226,7e-05,7.09293]
[1777038685526,34.83,78108.18,0.0,-0.93226,7e-05,7.09293]
[1777038686203,34.82,78102.13,0.0,-0.93268,7e-05,7.05824]
[1777038687210,34.82,78083.41,0.0,-0.93397,7e-05,6.95156]
[1777038688220,34.82,78077.27,0.0,-0.93439,7e-05,6.91707]
[1777038688949,34.82,78077.27,0.0,-0.93439,7e-05,6.91707]
[1777038689027,34.82,78077.27,0.0,-0.93439,7e-05,6.91707]
[1777038689523,34.82,78077.27,0.0,-0.93439,7e-05,6.91707]
[1777038689563,34.82,78076.55,0.0,-0.93444,7e-05,6.91284]
[1777038689979,34.82,78076.55,0.0,-0.93444,7e-05,6.91284]
[1777038690007,34.82,78076.55,0.0,-0.93444,7e-05,6.91284]
[1777038690029,34.82,78076.55,0.0,-0.93444,7e-05,6.91284]
[1777038691374,34.82,78075.13,0.0,-0.93454,7e-05,6.90486]
[1777038691380,34.82,78075.13,0.0,-0.93454,7e-05,6.90486]
[1777038691512,34.82,78075.13,0.0,-0.93454,7e-05,6.90486]
[1777038691529,34.82,78075.13,0.0,-0.93454,7e-05,6.90486]
[1777038691778,34.82,78075.13,0.0,-0.93454,7e-05,6.90486]
[1777038691608,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692024,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692032,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692149,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692208,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692275,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692329,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692392,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692529,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692659,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692772,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692778,34.82,78078.74,0.0,-0.93434,7e-05,6.91994]
[1777038692759,34.82,78080.65,0.0,-0.93421,7e-05,6.93032]
[1777038692913,34.82,78080.65,0.0,-0.93421,7e-05,6.93032]
[1777038693024,34.82,78080.65,0.0,-0.93421,7e-05,6.93032]
[1777038693255,34.82,78082.82,0.0,-0.93407,7e-05,6.94255]
[1777038694262,34.82,78090.25,0.0,-0.93356,7e-05,6.98411]
[1777038695519,34.82,78090.25,0.0,-0.93356,7e-05,6.98411]
[1777038695771,34.82,78090.25,0.0,-0.93356,7e-05,6.98411]
[1777038695801,34.82,78090.25,0.0,-0.93356,7e-05,6.98411]
[1777038695614,34.82,78093.67,0.0,-0.93333,7e-05,7.00353]
[1777038696276,34.82,78088.45,0.0,-0.93369,7e-05,6.974]
[1777038698290,34.82,78093.74,0.0,-0.93332,7e-05,7.00404]
[1777038698892,34.82,78093.74,0.0,-0.93332,7e-05,7.00404]
[1777038698930,34.82,78093.74,0.0,-0.93332,7e-05,7.00404]
[1777038699022,34.82,78093.74,0.0,-0.93332,7e-05,7.00404]
[1777038699524,34.82,78093.74,0.0,-0.93332,7e-05,7.00404]
[1777038699570,34.82,78093.74,0.0,-0.93332,7e-05,7.00404]
[1777038699594,34.82,78091.5,0.0,-0.93348,7e-05,6.99142]
[1777038700373,34.82,78084.72,0.0,-0.93394,7e-05,6.95311]
[1777038701097,34.82,78084.72,0.0,-0.93394,7e-05,6.95311]
[1777038701987,34.82,78083.46,0.0,-0.93402,7e-05,6.94604]
[1777038702023,34.82,78083.46,0.0,-0.93402,7e-05,6.94604]
[1777038702517,34.82,78083.46,0.0,-0.93402,7e-05,6.94604]
[1777038702561,34.82,78083.46,0.0,-0.93402,7e-05,6.94604]
[1777038702771,34.82,78083.46,0.0,-0.93402,7e-05,6.94604]
[1777038702829,34.82,78080.3,0.0,-0.93424,7e-05,6.92844]
[1777038704907,34.82,78079.1,0.0,-0.93432,7e-05,6.92181]
[1777038704957,34.82,78079.1,0.0,-0.93432,7e-05,6.92181]
[1777038705003,34.82,78079.1,0.0,-0.93432,7e-05,6.92181]
[1777038705023,34.82,78079.1,0.0,-0.93432,7e-05,6.92181]
[1777038705655,34.82,78079.1,0.0,-0.93432,7e-05,6.92181]
[1777038705717,34.82,78079.1,0.0,-0.93432,7e-05,6.92181]
[1777038705778,34.82,78079.1,0.0,-0.93432,7e-05,6.92181]
[1777038705767,34.82,78076.09,0.0,-0.93452,7e-05,6.90514]
[1777038705919,34.82,78076.09,0.0,-0.93452,7e-05,6.90514]
[1777038706082,34.82,78076.09,0.0,-0.93452,7e-05,6.90514]
[1777038706276,34.82,78076.09,0.0,-0.93452,7e-05,6.90514]
[1777038706432,34.82,78076.09,0.0,-0.93452,7e-05,6.90514]
[1777038706461,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707039,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707183,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707272,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707340,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707505,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707524,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707636,34.82,78068.66,0.0,-0.93502,7e-05,6.86346]
[1777038707697,34.82,78067.03,0.0,-0.93513,7e-05,6.85372]
[1777038707878,34.82,78067.03,0.0,-0.93513,7e-05,6.85372]
[1777038707954,34.82,78067.03,0.0,-0.93513,7e-05,6.85372]
[1777038708026,34.82,78067.03,0.0,-0.93513,7e-05,6.85372]
[1777038709529,34.82,78068.75,0.0,-0.93502,7e-05,6.86335]
[1777038709566,34.82,78068.75,0.0,-0.93502,7e-05,6.86335]
[1777038709676,34.82,78068.75,0.0,-0.93502,7e-05,6.86335]
[1777038709776,34.82,78068.75,0.0,-0.93502,7e-05,6.86335]
[1777038709778,34.82,78068.75,0.0,-0.93502,7e-05,6.86335]
[1777038709687,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038709972,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710024,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710144,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710279,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710326,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710466,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710523,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710581,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710690,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710773,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710831,34.82,78067.65,0.0,-0.93511,7e-05,6.85608]
[1777038710791,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038710995,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711021,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711133,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711322,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711523,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711531,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711640,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711750,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711772,34.82,78073.18,0.0,-0.93475,7e-05,6.88623]
[1777038711718,34.82,78068.05,0.0,-0.93509,7e-05,6.85716]
[1777038711987,34.82,78068.05,0.0,-0.93509,7e-05,6.85716]
[1777038712461,34.82,78070.39,0.0,-0.93494,7e-05,6.87027]
[1777038713468,34.82,78076.37,0.0,-0.93454,7e-05,6.90356]
[1777038713971,34.82,78076.37,0.0,-0.93454,7e-05,6.90356]
[1777038714050,34.82,78076.37,0.0,-0.93454,7e-05,6.90356]
[1777038714270,34.82,78076.37,0.0,-0.93454,7e-05,6.90356]
[1777038714771,34.82,78076.37,0.0,-0.93454,7e-05,6.90356]
[1777038714838,34.82,78076.37,0.0,-0.93454,7e-05,6.90356]
[1777038714831,34.81,78080.84,0.0,-0.93424,7e-05,6.92858]
[1777038714957,34.81,78080.84,0.0,-0.93424,7e-05,6.92858]
[1777038715113,34.81,78080.84,0.0,-0.93424,7e-05,6.92858]
[1777038715594,34.81,78080.84,0.0,-0.93424,7e-05,6.92858]
[1777038715644,34.81,78080.84,0.0,-0.93424,7e-05,6.92858]
[1777038715772,34.81,78080.84,0.0,-0.93424,7e-05,6.92858]
[1777038715777,34.81,78080.84,0.0,-0.93424,7e-05,6.92858]
[1777038715746,34.82,78079.76,0.0,-0.93431,7e-05,6.92262]
[1777038715949,34.82,78079.76,0.0,-0.93431,7e-05,6.92262]
[1777038716020,34.82,78079.76,0.0,-0.93431,7e-05,6.92262]
[1777038716489,34.82,78078.29,0.0,-0.93441,7e-05,6.91448]
[1777038717496,34.82,78080.63,0.0,-0.93425,7e-05,6.92764]
[1777038718503,34.82,78082.31,0.0,-0.93413,7e-05,6.93725]
[1777038719510,34.82,78086.67,0.0,-0.93383,7e-05,6.96195]
[1777038720517,34.82,78089.83,0.0,-0.93362,7e-05,6.97991]
[1777038722531,34.82,78086.83,0.0,-0.93382,7e-05,6.96305]
[1777038723687,34.82,78079.99,0.0,-0.93428,7e-05,6.92485]
[1777038724544,34.82,78086.12,0.0,-0.93386,7e-05,6.95951]
[1777038725373,34.82,78086.12,0.0,-0.93386,7e-05,6.95951]
[1777038725528,34.82,78086.12,0.0,-0.93386,7e-05,6.95951]
[1777038725771,34.82,78086.12,0.0,-0.93386,7e-05,6.95951]
[1777038725552,34.82,78107.64,0.0,-0.93238,7e-05,7.08158]
[1777038726559,34.82,78103.9,0.0,-0.93264,7e-05,7.0602]
[1777038731095,34.82,78103.15,0.0,-0.9327,7e-05,7.05554]
[1777038731162,34.82,78103.15,0.0,-0.9327,7e-05,7.05554]
[1777038731272,34.82,78103.15,0.0,-0.9327,7e-05,7.05554]
[1777038733609,34.82,78098.64,0.0,-0.93301,7e-05,7.02967]
[1777038735623,34.82,78101.43,0.0,-0.93282,7e-05,7.04544]
[1777038736940,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737025,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737032,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737156,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737275,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737280,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737383,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737530,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737706,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737776,34.82,78100.82,0.0,-0.93286,7e-05,7.0419]
[1777038737860,34.82,78098.17,0.0,-0.93305,7e-05,7.02678]
[1777038739651,34.82,78094.81,0.0,-0.93328,7e-05,7.00765]
[1777038740658,34.82,78092.76,0.0,-0.93342,7e-05,6.99602]
[1777038742672,34.82,78097.57,0.0,-0.93309,7e-05,7.02329]
[1777038743679,34.82,78100.55,0.0,-0.93289,7e-05,7.04017]
[1777038744422,34.82,78100.55,0.0,-0.93289,7e-05,7.04017]
[1777038744429,34.82,78100.55,0.0,-0.93289,7e-05,7.04017]
[1777038744522,34.82,78100.55,0.0,-0.93289,7e-05,7.04017]
[1777038746700,34.81,78098.89,0.0,-0.933,7e-05,7.03056]
[1777038748878,34.81,78098.24,0.0,-0.93305,7e-05,7.02682]
[1777038748713,34.81,78095.12,0.0,-0.93326,7e-05,7.00909]
[1777038748956,34.81,78095.12,0.0,-0.93326,7e-05,7.00909]
[1777038749021,34.81,78095.12,0.0,-0.93326,7e-05,7.00909]
[1777038754759,34.81,78091.74,0.0,-0.93357,7e-05,6.98241]
[1777038755510,34.81,78091.74,0.0,-0.93357,7e-05,6.98241]
[1777038755520,34.81,78091.74,0.0,-0.93357,7e-05,6.98241]
[1777038755615,34.81,78091.74,0.0,-0.93357,7e-05,6.98241]
[1777038755736,34.81,78091.74,0.0,-0.93357,7e-05,6.98241]
[1777038755775,34.81,78091.74,0.0,-0.93357,7e-05,6.98241]
[1777038756773,34.8,78093.68,0.0,-0.9335,7e-05,6.98829]
[1777038757780,34.8,78097.41,0.0,-0.93325,7e-05,7.00895]
[1777038758790,34.79,78105.4,0.0,-0.93271,7e-05,7.05383]
[1777038759194,34.79,78105.4,0.0,-0.93271,7e-05,7.05383]
[1777038759797,34.79,78114.54,0.0,-0.93207,7e-05,7.10587]
[1777038760680,34.79,78114.54,0.0,-0.93207,7e-05,7.10587]
[1777038760775,34.79,78114.54,0.0,-0.93207,7e-05,7.10587]
[1777038760804,34.79,78115.09,0.0,-0.93204,7e-05,7.10886]
[1777038765393,34.79,78114.48,0.0,-0.93209,7e-05,7.10471]
[1777038765524,34.79,78114.48,0.0,-0.93209,7e-05,7.10471]
[1777038765839,34.79,78112.92,0.0,-0.9322,7e-05,7.09565]
[1777038767853,34.79,78109.3,0.0,-0.93246,7e-05,7.07425]
[1777038769127,34.79,78110.99,0.0,-0.93235,7e-05,7.08329]
[1777038769179,34.79,78110.99,0.0,-0.93235,7e-05,7.08329]
[1777038769270,34.79,78110.99,0.0,-0.93235,7e-05,7.08329]
[1777038770881,34.78,78099.02,0.0,-0.93325,7e-05,7.00869]
[1777038771886,34.77,78085.48,0.0,-0.93424,7e-05,6.92727]
[1777038772893,34.76,78083.73,0.0,-0.93436,7e-05,6.91705]
[1777038773900,34.76,78079.15,0.0,-0.93468,7e-05,6.89092]
[1777038774907,34.76,78075.22,0.0,-0.93495,7e-05,6.86795]
[1777038777558,34.76,78073.47,0.0,-0.93509,7e-05,6.85643]
[1777038777621,34.76,78073.47,0.0,-0.93509,7e-05,6.85643]
[1777038777767,34.76,78073.47,0.0,-0.93509,7e-05,6.85643]
[1777038777775,34.76,78073.47,0.0,-0.93509,7e-05,6.85643]
[1777038778935,34.75,78076.93,0.0,-0.93488,7e-05,6.87417]
[1777038781520,34.75,78080.09,0.0,-0.93469,7e-05,6.8902]
[1777038781771,34.75,78080.09,0.0,-0.93469,7e-05,6.8902]
[1777038781884,34.75,78080.09,0.0,-0.93469,7e-05,6.8902]
[1777038782051,34.75,78080.09,0.0,-0.93469,7e-05,6.8902]
[1777038782164,34.75,78080.89,0.0,-0.93464,7e-05,6.89381]
[1777038782275,34.75,78080.89,0.0,-0.93464,7e-05,6.89381]
[1777038783970,34.75,78073.31,0.0,-0.93517,7e-05,6.85002]
[1777038784977,34.73,78061.98,0.0,-0.93603,7e-05,6.77833]
[1777038786006,34.73,78061.98,0.0,-0.93603,7e-05,6.77833]
[1777038786022,34.73,78061.98,0.0,-0.93603,7e-05,6.77833]
[1777038785984,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786148,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786222,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786274,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786324,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786449,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786528,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786665,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786690,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786770,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786779,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038786898,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038787021,34.73,78059.5,0.0,-0.9362,7e-05,6.76378]
[1777038787146,34.72,78059.51,0.0,-0.93621,7e-05,6.76314]
[1777038787339,34.72,78059.51,0.0,-0.93621,7e-05,6.76314]
[1777038787527,34.72,78059.51,0.0,-0.93621,7e-05,6.76314]
[1777038787683,34.72,78059.51,0.0,-0.93621,7e-05,6.76314]
[1777038787770,34.72,78059.51,0.0,-0.93621,7e-05,6.76314]
[1777038788019,34.72,78059.51,0.0,-0.93621,7e-05,6.76314]
[1777038788068,34.72,78056.67,0.0,-0.93641,7e-05,6.74663]
[1777038788179,34.72,78056.67,0.0,-0.93641,7e-05,6.74663]
[1777038791019,34.72,78051.21,0.0,-0.93679,7e-05,6.7143]
[1777038792283,34.72,78053.09,0.0,-0.93668,7e-05,6.72411]
[1777038792368,34.72,78053.09,0.0,-0.93668,7e-05,6.72411]
[1777038792519,34.72,78053.09,0.0,-0.93668,7e-05,6.72411]
[1777038792681,34.72,78053.09,0.0,-0.93668,7e-05,6.72411]
[1777038792848,34.72,78053.09,0.0,-0.93668,7e-05,6.72411]
[1777038793020,34.72,78053.09,0.0,-0.93668,7e-05,6.72411]
[1777038793033,34.72,78060.57,0.0,-0.93619,7e-05,6.76508]
[1777038793086,34.72,78060.57,0.0,-0.93619,7e-05,6.76508]
[1777038796270,34.71,78058.85,0.0,-0.93633,7e-05,6.75342]
[1777038796522,34.71,78058.85,0.0,-0.93633,7e-05,6.75342]
[1777038796639,34.71,78058.85,0.0,-0.93633,7e-05,6.75342]
[1777038796783,34.71,78058.85,0.0,-0.93633,7e-05,6.75342]
[1777038796934,34.71,78058.85,0.0,-0.93633,7e-05,6.75342]
[1777038797021,34.71,78058.85,0.0,-0.93633,7e-05,6.75342]
[1777038797061,34.71,78053.75,0.0,-0.93668,7e-05,6.72438]
[1777038797118,34.71,78053.75,0.0,-0.93668,7e-05,6.72438]
[1777038797219,34.71,78053.75,0.0,-0.93668,7e-05,6.72438]
[1777038797274,34.71,78053.75,0.0,-0.93668,7e-05,6.72438]
[1777038797570,34.71,78053.75,0.0,-0.93668,7e-05,6.72438]
[1777038797643,34.71,78053.75,0.0,-0.93668,7e-05,6.72438]
[1777038797769,34.71,78053.75,0.0,-0.93668,7e-05,6.72438]
[1777038798068,34.71,78054.01,0.0,-0.93667,7e-05,6.72518]
[1777038802482,34.7,78055.37,0.0,-0.9366,7e-05,6.73079]
[1777038804629,34.7,78051.04,0.0,-0.9369,7e-05,6.70548]
[1777038804687,34.7,78051.04,0.0,-0.9369,7e-05,6.70548]
[1777038804770,34.7,78051.04,0.0,-0.9369,7e-05,6.70548]
[1777038804870,34.7,78050.91,0.0,-0.93692,7e-05,6.70357]
[1777038811001,34.69,78051.89,0.0,-0.93689,7e-05,6.70671]
[1777038811022,34.69,78051.89,0.0,-0.93689,7e-05,6.70671]
[1777038811156,34.69,78053.19,0.0,-0.93681,7e-05,6.71335]
[1777038811269,34.69,78053.19,0.0,-0.93681,7e-05,6.71335]
[1777038811371,34.69,78053.69,0.0,-0.93682,7e-05,6.71105]
[1777038813178,34.68,78048.48,0.0,-0.93724,7e-05,6.67574]
[1777038815936,34.68,78047.49,0.0,-0.93731,7e-05,6.66973]
[1777038816022,34.68,78047.49,0.0,-0.93731,7e-05,6.66973]
[1777038815981,34.67,78049.86,0.0,-0.93717,7e-05,6.68181]
[1777038816179,34.67,78049.86,0.0,-0.93717,7e-05,6.68181]
[1777038816279,34.67,78049.86,0.0,-0.93717,7e-05,6.68181]
[1777038816381,34.67,78052.27,0.0,-0.93701,7e-05,6.69517]
[1777038820081,34.67,78050.9,0.0,-0.93711,7e-05,6.68648]
[1777038820084,34.67,78053.89,0.0,-0.93693,7e-05,6.70197]
[1777038820218,34.67,78053.89,0.0,-0.93693,7e-05,6.70197]
[1777038820277,34.67,78053.89,0.0,-0.93693,7e-05,6.70197]
[1777038820373,34.67,78060.36,0.0,-0.9365,7e-05,6.73793]
[1777038822242,34.65,78054.9,0.0,-0.93694,7e-05,6.70091]
[1777038825263,34.63,78064.39,0.0,-0.93645,7e-05,6.7425]
[1777038826825,34.63,78064.39,0.0,-0.93645,7e-05,6.7425]
[1777038827025,34.63,78064.39,0.0,-0.93645,7e-05,6.7425]
[1777038827055,34.63,78062.66,0.0,-0.93658,7e-05,6.73164]
[1777038827199,34.63,78062.66,0.0,-0.93658,7e-05,6.73164]
[1777038827270,34.63,78062.66,0.0,-0.93658,7e-05,6.73164]
[1777038827277,34.63,78060.55,0.0,-0.93672,7e-05,6.71989]
[1777038828284,34.63,78063.9,0.0,-0.93651,7e-05,6.73797]
[1777038832255,34.62,78061.58,0.0,-0.93667,7e-05,6.72377]
[1777038832278,34.62,78061.58,0.0,-0.93667,7e-05,6.72377]
[1777038832283,34.62,78061.58,0.0,-0.93667,7e-05,6.72377]
[1777038832469,34.62,78061.58,0.0,-0.93667,7e-05,6.72377]
[1777038832519,34.62,78061.58,0.0,-0.93667,7e-05,6.72377]
[1777038832570,34.62,78059.0,0.0,-0.93685,7e-05,6.70882]
[1777038834326,34.62,78053.45,0.0,-0.93723,7e-05,6.67687]
[1777038835333,34.62,78048.03,0.0,-0.9376,7e-05,6.64633]
[1777038836372,34.62,78048.03,0.0,-0.9376,7e-05,6.64633]
[1777038836469,34.62,78048.03,0.0,-0.9376,7e-05,6.64633]
[1777038836523,34.62,78048.03,0.0,-0.9376,7e-05,6.64633]
[1777038836533,34.62,78051.41,0.0,-0.93738,7e-05,6.66456]
[1777038842381,34.61,78048.67,0.0,-0.9376,7e-05,6.6463]
[1777038844372,34.61,78048.03,0.0,-0.93764,7e-05,6.64227]
[1777038844382,34.61,78048.03,0.0,-0.93764,7e-05,6.64227]
[1777038844396,34.61,78048.03,0.0,-0.93764,7e-05,6.64227]
[1777038844520,34.61,78048.03,0.0,-0.93764,7e-05,6.64227]
[1777038844622,34.61,78048.46,0.0,-0.93762,7e-05,6.64417]
[1777038848424,34.6,78043.58,0.0,-0.93796,7e-05,6.61529]
[1777038849431,34.6,78038.45,0.0,-0.9383,7e-05,6.58658]
[1777038850438,34.6,78031.8,0.0,-0.93874,6e-05,6.54964]
[1777038851445,34.6,78027.27,0.0,-0.93904,6e-05,6.52449]
[1777038852959,34.6,78027.27,0.0,-0.93904,6e-05,6.52449]
[1777038853016,34.6,78027.27,0.0,-0.93904,6e-05,6.52449]
[1777038853113,34.6,78025.08,0.0,-0.93918,6e-05,6.51195]
[1777038853182,34.6,78025.08,0.0,-0.93918,6e-05,6.51195]
[1777038853272,34.6,78025.08,0.0,-0.93918,6e-05,6.51195]
[1777038853460,34.6,78024.91,0.0,-0.93919,6e-05,6.51102]
[1777038854466,34.6,78032.76,0.0,-0.93869,6e-05,6.55376]
[1777038858895,34.6,78029.97,0.0,-0.93888,6e-05,6.53746]
[1777038858920,34.6,78029.97,0.0,-0.93888,6e-05,6.53746]
[1777038859024,34.6,78029.97,0.0,-0.93888,6e-05,6.53746]
[1777038859120,34.6,78030.23,0.0,-0.93887,6e-05,6.53828]
[1777038860514,34.6,78027.15,0.0,-0.93908,6e-05,6.52112]
[1777038861516,34.6,78023.5,0.0,-0.93931,6e-05,6.50088]
[1777038862838,34.6,78023.5,0.0,-0.93931,6e-05,6.50088]
[1777038862847,34.6,78023.5,0.0,-0.93931,6e-05,6.50088]
[1777038863019,34.6,78023.5,0.0,-0.93931,6e-05,6.50088]
[1777038863118,34.59,78023.89,0.0,-0.9393,6e-05,6.50252]
[1777038863271,34.59,78023.89,0.0,-0.9393,6e-05,6.50252]
[1777038868471,34.59,78023.46,0.0,-0.93933,6e-05,6.49915]
[1777038868529,34.59,78023.46,0.0,-0.93933,6e-05,6.49915]
[1777038868588,34.59,78023.46,0.0,-0.93933,6e-05,6.49915]
[1777038868699,34.59,78023.46,0.0,-0.93933,6e-05,6.49915]
[1777038868770,34.59,78023.46,0.0,-0.93933,6e-05,6.49915]
[1777038868800,34.59,78026.01,0.0,-0.93918,6e-05,6.51259]
[1777038873829,34.59,78022.82,0.0,-0.93943,6e-05,6.48993]
[1777038873884,34.59,78022.82,0.0,-0.93943,6e-05,6.48993]
[1777038874021,34.59,78022.82,0.0,-0.93943,6e-05,6.48993]
[1777038874121,34.59,78023.4,0.0,-0.9394,6e-05,6.4926]
[1777038876624,34.59,78015.52,0.0,-0.93991,6e-05,6.44915]
[1777038878923,34.59,78012.75,0.0,-0.94009,6e-05,6.43385]
[1777038879027,34.59,78012.75,0.0,-0.94009,6e-05,6.43385]
[1777038879123,34.59,78020.55,0.0,-0.93959,6e-05,6.47598]
[1777038879269,34.59,78020.55,0.0,-0.93959,6e-05,6.47598]
[1777038880653,34.59,78016.72,0.0,-0.93984,6e-05,6.45488]
[1777038882116,34.59,78016.72,0.0,-0.93984,6e-05,6.45488]
[1777038882182,34.59,78017.88,0.0,-0.93977,6e-05,6.461]
[1777038882272,34.59,78017.88,0.0,-0.93977,6e-05,6.461]
[1777038882667,34.58,78020.91,0.0,-0.93958,6e-05,6.47732]
[1777038885688,34.58,78035.63,0.0,-0.93864,6e-05,6.55724]
[1777038886696,34.58,78035.63,0.0,-0.93864,6e-05,6.55724]
[1777038886831,34.58,78035.63,0.0,-0.93864,6e-05,6.55724]
[1777038886868,34.58,78035.63,0.0,-0.93864,6e-05,6.55724]
[1777038886981,34.58,78035.63,0.0,-0.93864,6e-05,6.55724]
[1777038887020,34.58,78035.63,0.0,-0.93864,6e-05,6.55724]
[1777038887082,34.58,78030.94,0.0,-0.93895,6e-05,6.53091]
[1777038887702,34.58,78023.77,0.0,-0.93941,6e-05,6.49167]
[1777038888709,34.58,78020.32,0.0,-0.93963,6e-05,6.47252]
[1777038889716,34.58,78017.01,0.0,-0.93985,6e-05,6.45423]
[1777038891715,34.58,78015.2,0.0,-0.93997,6e-05,6.44415]
[1777038891769,34.58,78015.2,0.0,-0.93997,6e-05,6.44415]
[1777038891775,34.58,78015.2,0.0,-0.93997,6e-05,6.44415]
[1777038892000,34.58,78015.2,0.0,-0.93997,6e-05,6.44415]
[1777038892019,34.58,78015.2,0.0,-0.93997,6e-05,6.44415]
[1777038892120,34.58,78015.01,0.0,-0.93998,6e-05,6.44274]
[1777038892737,34.58,78020.49,0.0,-0.93964,6e-05,6.47241]
[1777038893744,34.58,78023.42,0.0,-0.93945,6e-05,6.4884]
[1777038894751,34.58,78025.17,0.0,-0.93934,6e-05,6.49748]
[1777038896381,34.58,78024.15,0.0,-0.93941,6e-05,6.49164]
[1777038896386,34.58,78024.15,0.0,-0.93941,6e-05,6.49164]
[1777038896496,34.58,78024.15,0.0,-0.93941,6e-05,6.49164]
[1777038896521,34.58,78024.15,0.0,-0.93941,6e-05,6.49164]
[1777038896765,34.58,78018.59,0.0,-0.93977,6e-05,6.46104]
[1777038897772,34.58,78015.45,0.0,-0.93997,6e-05,6.44373]
[1777038899785,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038900522,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038900658,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038900769,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038900794,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038901007,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038901024,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038901178,34.58,78024.61,0.0,-0.93939,6e-05,6.4933]
[1777038901126,34.58,78028.26,0.0,-0.93916,6e-05,6.513]
[1777038901801,34.57,78023.49,0.0,-0.93947,6e-05,6.48663]
[1777038903813,34.57,78035.35,0.0,-0.93871,6e-05,6.55109]
[1777038904272,34.57,78035.35,0.0,-0.93871,6e-05,6.55109]
[1777038904520,34.57,78035.35,0.0,-0.93871,6e-05,6.55109]
[1777038904586,34.57,78035.35,0.0,-0.93871,6e-05,6.55109]
[1777038904821,34.57,78035.06,0.0,-0.93873,6e-05,6.54916]
[1777038908082,34.57,78033.86,0.0,-0.93882,6e-05,6.54188]
[1777038908184,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038908227,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038908273,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038908372,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038908526,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038908741,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038908774,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038908912,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038909085,34.57,78030.75,0.0,-0.93902,6e-05,6.5245]
[1777038909186,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038909202,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038909276,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038909433,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038909606,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038909770,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038909776,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038909952,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038910020,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038910123,34.57,78027.47,0.0,-0.93924,6e-05,6.50624]
[1777038910121,34.57,78027.74,0.0,-0.93922,6e-05,6.50745]
[1777038910295,34.57,78027.74,0.0,-0.93922,6e-05,6.50745]
[1777038910519,34.57,78027.74,0.0,-0.93922,6e-05,6.50745]
[1777038910583,34.57,78027.74,0.0,-0.93922,6e-05,6.50745]
[1777038910696,34.57,78027.74,0.0,-0.93922,6e-05,6.50745]
[1777038910769,34.57,78027.74,0.0,-0.93922,6e-05,6.50745]
[1777038911002,34.57,78027.74,0.0,-0.93922,6e-05,6.50745]
[1777038911085,34.57,78030.34,0.0,-0.93906,6e-05,6.52142]
[1777038911870,34.57,78023.31,0.0,-0.93952,6e-05,6.48268]
[1777038912877,34.57,78020.95,0.0,-0.93967,6e-05,6.46957]
[1777038913656,34.57,78020.95,0.0,-0.93967,6e-05,6.46957]
[1777038913773,34.57,78020.95,0.0,-0.93967,6e-05,6.46957]
[1777038913918,34.57,78020.95,0.0,-0.93967,6e-05,6.46957]
[1777038914051,34.57,78020.95,0.0,-0.93967,6e-05,6.46957]
[1777038914114,34.57,78010.67,0.0,-0.94033,6e-05,6.41343]
[1777038914770,34.57,78010.67,0.0,-0.94033,6e-05,6.41343]
[1777038914800,34.57,78010.67,0.0,-0.94033,6e-05,6.41343]
[1777038914966,34.57,78010.67,0.0,-0.94033,6e-05,6.41343]
[1777038915136,34.57,78010.67,0.0,-0.94033,6e-05,6.41343]
[1777038915027,34.57,78006.37,0.0,-0.9406,6e-05,6.39]
[1777038915306,34.57,78006.37,0.0,-0.9406,6e-05,6.39]
[1777038915771,34.57,78006.37,0.0,-0.9406,6e-05,6.39]
[1777038915898,34.57,78010.05,0.0,-0.94037,6e-05,6.40986]
[1777038916914,34.57,77999.95,0.0,-0.94101,6e-05,6.35521]
[1777038917922,34.57,77995.78,0.0,-0.94127,6e-05,6.33257]
[1777038919937,34.57,77988.71,0.0,-0.94171,6e-05,6.29457]
[1777038920845,34.57,77988.71,0.0,-0.94171,6e-05,6.29457]
[1777038920962,34.57,77988.71,0.0,-0.94171,6e-05,6.29457]
[1777038921040,34.57,77982.35,0.0,-0.94211,6e-05,6.26049]
[1777038921953,34.57,77987.35,0.0,-0.9418,6e-05,6.28734]
[1777038924303,34.57,77987.47,0.0,-0.94179,6e-05,6.28774]
[1777038924974,34.57,77993.84,0.0,-0.94139,6e-05,6.32205]
[1777038925981,34.57,77995.73,0.0,-0.94127,6e-05,6.33227]
[1777038927149,34.57,77995.73,0.0,-0.94127,6e-05,6.33227]
[1777038927269,34.57,77996.03,0.0,-0.94126,6e-05,6.33391]
[1777038927276,34.57,77996.03,0.0,-0.94126,6e-05,6.33391]
[1777038927995,34.57,78004.63,0.0,-0.94071,6e-05,6.38035]
[1777038929001,34.57,78005.26,0.0,-0.94067,6e-05,6.38371]
[1777038930282,34.57,78004.19,0.0,-0.94074,6e-05,6.37786]
[1777038930386,34.57,78004.19,0.0,-0.94074,6e-05,6.37786]
[1777038930526,34.57,78004.19,0.0,-0.94074,6e-05,6.37786]
[1777038930777,34.57,78004.19,0.0,-0.94074,6e-05,6.37786]
[1777038931016,34.57,78001.8,0.0,-0.94093,6e-05,6.36051]
[1777038931334,34.57,78001.8,0.0,-0.94093,6e-05,6.36051]
[1777038932023,34.57,77996.19,0.0,-0.94128,6e-05,6.33024]
[1777038933030,34.57,77991.22,0.0,-0.94159,6e-05,6.30353]
[1777038934139,34.57,77985.56,0.0,-0.94195,6e-05,6.27324]
[1777038935049,34.57,77975.87,0.0,-0.94255,6e-05,6.22104]
[1777038936056,34.56,77970.59,0.0,-0.94288,6e-05,6.1926]
[1777038937068,34.56,77959.96,0.0,-0.94353,6e-05,6.13596]
[1777038938074,34.56,77959.6,0.0,-0.94355,6e-05,6.1344]
[1777038939081,34.57,77956.65,0.0,-0.94373,6e-05,6.11916]
[1777038944116,34.57,77956.9,0.0,-0.9437,6e-05,6.12125]
[1777038946130,34.57,77961.4,0.0,-0.94342,6e-05,6.14577]
[1777038947136,34.57,77966.07,0.0,-0.94313,6e-05,6.17083]
[1777038948144,34.57,77962.71,0.0,-0.94333,6e-05,6.15331]
[1777038951165,34.57,77960.92,0.0,-0.94343,6e-05,6.14479]
[1777038955193,34.58,77957.98,0.0,-0.94359,6e-05,6.13057]
[1777038956200,34.58,77954.08,0.0,-0.94383,6e-05,6.11034]
[1777038957207,34.58,77948.67,0.0,-0.94415,6e-05,6.08224]
[1777038958214,34.58,77951.85,0.0,-0.94395,6e-05,6.09941]
[1777038959221,34.58,77954.32,0.0,-0.9438,6e-05,6.11283]
[1777038960228,34.58,77961.69,0.0,-0.94334,6e-05,6.15215]
[1777038961235,34.58,77966.08,0.0,-0.94307,6e-05,6.17573]
[1777038962243,34.58,77976.79,0.0,-0.94241,6e-05,6.23299]
[1777038963249,34.58,77981.31,0.0,-0.94213,6e-05,6.25733]
[1777038964256,34.58,77979.79,0.0,-0.94222,6e-05,6.24935]
[1777038965263,34.58,77984.37,0.0,-0.94194,6e-05,6.27402]
[1777038966270,34.58,77987.34,0.0,-0.94175,6e-05,6.29007]
[1777038967277,34.58,77989.5,0.0,-0.94161,6e-05,6.30178]
[1777038968285,34.58,77982.03,0.0,-0.94208,6e-05,6.26183]
[1777038969292,34.58,77973.52,0.0,-0.9426,6e-05,6.21656]
[1777038970299,34.58,77960.48,0.0,-0.9434,6e-05,6.14756]
[1777038971306,34.58,77959.35,0.0,-0.94346,6e-05,6.14191]
[1777038973320,34.59,77961.68,0.0,-0.94331,6e-05,6.15491]
[1777038975334,34.59,77959.34,0.0,-0.94345,6e-05,6.14318]
[1777038977348,34.59,77952.37,0.0,-0.94386,6e-05,6.10707]
[1777038978355,34.59,77955.88,0.0,-0.94365,6e-05,6.12598]
[1777038979361,34.59,77944.5,0.0,-0.94433,6e-05,6.06645]
[1777038980379,34.59,77945.79,0.0,-0.94425,6e-05,6.07368]
[1777038981376,34.59,77961.71,0.0,-0.94328,6e-05,6.15808]
[1777038982383,34.59,77949.42,0.0,-0.94402,6e-05,6.09352]
[1777038983391,34.59,77948.32,0.0,-0.94408,6e-05,6.08815]
[1777038985405,34.6,77946.69,0.0,-0.94417,6e-05,6.08056]
[1777038987419,34.6,77950.08,0.0,-0.94395,6e-05,6.09933]
[1777038988426,34.6,77956.94,0.0,-0.94353,6e-05,6.13591]
[1777038989433,34.6,77955.12,0.0,-0.94364,6e-05,6.12665]
[1777038990500,34.6,77960.66,0.0,-0.9433,6e-05,6.15629]
[1777038991453,34.6,77958.61,0.0,-0.94345,6e-05,6.14145]
[1777038994149,34.6,77955.39,0.0,-0.94364,6e-05,6.12549]
[1777038994475,34.6,77957.38,0.0,-0.94352,6e-05,6.136]
[1777038996490,34.61,77954.91,0.0,-0.94366,6e-05,6.12366]
[1777039000521,34.61,77948.63,0.0,-0.94402,6e-05,6.09207]
[1777039001528,34.61,77946.1,0.0,-0.94417,6e-05,6.0792]
[1777039003542,34.61,77942.94,0.0,-0.94435,6e-05,6.06349]
[1777039004549,34.61,77941.05,0.0,-0.94446,6e-05,6.05351]
[1777039005555,34.61,77932.54,0.0,-0.94497,6e-05,6.00897]
[1777039006563,34.61,77932.27,0.0,-0.94499,6e-05,6.00758]
[1777039007570,34.61,77934.34,0.0,-0.94486,6e-05,6.01838]
[1777039008577,34.61,77936.93,0.0,-0.94471,6e-05,6.0319]
[1777039009583,34.61,77949.79,0.0,-0.94394,6e-05,6.09931]
[1777039010591,34.61,77949.49,0.0,-0.94396,6e-05,6.09759]
[1777039015627,34.61,77975.41,0.0,-0.94238,6e-05,6.23419]
[1777039016633,34.61,77981.54,0.0,-0.942,6e-05,6.26712]
[1777039017640,34.61,77979.17,0.0,-0.94215,6e-05,6.2546]
[1777039018647,34.61,77976.73,0.0,-0.94229,6e-05,6.24174]
[1777039019654,34.61,77986.62,0.0,-0.94168,6e-05,6.29484]
[1777039020661,34.61,78000.24,0.0,-0.94082,6e-05,6.36824]
[1777039021668,34.61,78018.61,0.0,-0.93966,6e-05,6.46787]
[1777039023241,34.61,78018.61,0.0,-0.93966,6e-05,6.46787]
[1777039023342,34.61,78032.4,0.0,-0.93878,6e-05,6.54284]
[1777039023628,34.61,78032.4,0.0,-0.93878,6e-05,6.54284]
[1777039023688,34.61,78039.9,0.0,-0.93829,7e-05,6.58405]
[1777039024704,34.61,78043.37,0.0,-0.93807,7e-05,6.60284]
[1777039026725,34.61,78074.23,0.0,-0.93603,7e-05,6.7739]
[1777039027493,34.61,78074.23,0.0,-0.93603,7e-05,6.7739]
[1777039027651,34.61,78074.23,0.0,-0.93603,7e-05,6.7739]
[1777039027751,34.6,78090.02,0.0,-0.93503,7e-05,6.85728]
[1777039028292,34.6,78090.02,0.0,-0.93503,7e-05,6.85728]
[1777039028756,34.59,78083.92,0.0,-0.93546,7e-05,6.8218]
[1777039029914,34.59,78085.4,0.0,-0.93539,7e-05,6.8276]
[1777039031787,34.59,78086.84,0.0,-0.93532,7e-05,6.83377]
[1777039031936,34.58,78085.34,0.0,-0.93542,7e-05,6.82513]
[1777039033209,34.58,78085.34,0.0,-0.93542,7e-05,6.82513]
[1777039032938,34.58,78081.39,0.0,-0.93569,7e-05,6.80272]
[1777039033270,34.58,78081.39,0.0,-0.93569,7e-05,6.80272]
[1777039033945,34.58,78072.41,0.0,-0.93629,7e-05,6.75223]
[1777039034491,34.58,78072.41,0.0,-0.93629,7e-05,6.75223]
[1777039034970,34.58,78065.22,0.0,-0.93678,7e-05,6.71144]
[1777039035972,34.58,78077.86,0.0,-0.93594,7e-05,6.78146]
[1777039036982,34.58,78073.73,0.0,-0.93623,7e-05,6.75782]
[1777039037989,34.58,78069.41,0.0,-0.93652,7e-05,6.73304]
[1777039040008,34.58,78066.09,0.0,-0.93676,7e-05,6.71336]
[1777039045042,34.57,78064.62,0.0,-0.93689,7e-05,6.70246]
[1777039048063,34.57,78071.88,0.0,-0.93642,7e-05,6.74131]
[1777039049070,34.57,78063.46,0.0,-0.93699,7e-05,6.69381]
[1777039050077,34.56,78071.95,0.0,-0.93643,7e-05,6.74054]
[1777039051084,34.56,78079.31,0.0,-0.93599,7e-05,6.7761]
[1777039051777,34.56,78079.31,0.0,-0.93599,7e-05,6.7761]
[1777039052022,34.56,78079.31,0.0,-0.93599,7e-05,6.7761]
[1777039052030,34.56,78079.31,0.0,-0.93599,7e-05,6.7761]
[1777039052231,34.56,78079.31,0.0,-0.93599,7e-05,6.7761]
[1777039052092,34.56,78073.58,0.0,-0.93639,7e-05,6.74337]
[1777039052270,34.56,78073.58,0.0,-0.93639,7e-05,6.74337]
[1777039052409,34.56,78073.58,0.0,-0.93639,7e-05,6.74337]
[1777039053099,34.56,78067.57,0.0,-0.93679,7e-05,6.70923]
[1777039055771,34.56,78066.92,0.0,-0.93685,7e-05,6.70452]
[1777039056027,34.56,78066.92,0.0,-0.93685,7e-05,6.70452]
[1777039056189,34.56,78066.92,0.0,-0.93685,7e-05,6.70452]
[1777039056375,34.56,78066.67,0.0,-0.93687,7e-05,6.70258]
[1777039056772,34.56,78066.67,0.0,-0.93687,7e-05,6.70258]
[1777039056879,34.56,78066.67,0.0,-0.93687,7e-05,6.70258]
[1777039058365,34.55,78067.93,0.0,-0.9368,7e-05,6.7085]
[1777039058521,34.55,78067.93,0.0,-0.9368,7e-05,6.7085]
[1777039058531,34.55,78067.93,0.0,-0.9368,7e-05,6.7085]
[1777039058685,34.55,78067.93,0.0,-0.9368,7e-05,6.7085]
[1777039058825,34.55,78067.93,0.0,-0.9368,7e-05,6.7085]
[1777039059772,34.55,78066.17,0.0,-0.93693,7e-05,6.69814]
[1777039061167,34.55,78055.9,0.0,-0.93762,7e-05,6.64001]
[1777039062174,34.55,78051.62,0.0,-0.9379,7e-05,6.61588]
[1777039064188,34.55,78056.36,0.0,-0.9376,7e-05,6.64131]
[1777039067234,34.54,78059.98,0.0,-0.93738,7e-05,6.66006]
[1777039068241,34.54,78074.62,0.0,-0.93641,7e-05,6.74116]
[1777039068490,34.54,78074.62,0.0,-0.93641,7e-05,6.74116]
[1777039069248,34.54,78087.21,0.0,-0.93558,7e-05,6.81116]
[1777039070255,34.54,78097.5,0.0,-0.93489,7e-05,6.86847]
[1777039071262,34.54,78098.26,0.0,-0.93485,7e-05,6.87198]
[1777039075857,34.53,78098.07,0.0,-0.93488,7e-05,6.86908]
[1777039075987,34.53,78098.07,0.0,-0.93488,7e-05,6.86908]
[1777039076020,34.53,78098.07,0.0,-0.93488,7e-05,6.86908]
[1777039076089,34.53,78097.62,0.0,-0.93492,7e-05,6.86549]
[1777039076822,34.53,78097.62,0.0,-0.93492,7e-05,6.86549]
[1777039077788,34.53,78098.99,0.0,-0.93483,7e-05,6.87323]
[1777039080325,34.53,78092.29,0.0,-0.93532,7e-05,6.8324]
[1777039081706,34.53,78092.29,0.0,-0.93532,7e-05,6.8324]
[1777039081792,34.52,78098.18,0.0,-0.93493,7e-05,6.86493]
[1777039083345,34.52,78091.6,0.0,-0.9354,7e-05,6.82629]
[1777039084355,34.52,78095.08,0.0,-0.93517,7e-05,6.84522]
[1777039085363,34.52,78100.91,0.0,-0.93478,7e-05,6.87743]
[1777039086370,34.52,78122.37,0.0,-0.93332,7e-05,6.99867]
[1777039087377,34.51,78124.38,0.0,-0.93319,7e-05,7.00919]
[1777039090398,34.51,78131.81,0.0,-0.93269,7e-05,7.05029]
[1777039091404,34.51,78127.06,0.0,-0.93303,7e-05,7.02253]
[1777039094427,34.51,78096.71,0.0,-0.93513,7e-05,6.84851]
[1777039095437,34.5,78098.75,0.0,-0.935,7e-05,6.85931]
[1777039096442,34.5,78119.73,0.0,-0.93357,7e-05,6.97771]
[1777039097578,34.5,78113.59,0.0,-0.93401,7e-05,6.9418]
[1777039099463,34.5,78110.34,0.0,-0.93425,7e-05,6.92161]
[1777039101122,34.5,78110.34,0.0,-0.93425,7e-05,6.92161]
[1777039101173,34.5,78110.34,0.0,-0.93425,7e-05,6.92161]
[1777039101273,34.5,78110.34,0.0,-0.93425,7e-05,6.92161]
[1777039101281,34.5,78110.34,0.0,-0.93425,7e-05,6.92161]
[1777039101431,34.5,78109.66,0.0,-0.93431,7e-05,6.91691]
[1777039101520,34.5,78109.66,0.0,-0.93431,7e-05,6.91691]
[1777039105506,34.49,78104.79,0.0,-0.93469,7e-05,6.88513]
[1777039106513,34.49,78099.99,0.0,-0.93503,7e-05,6.85718]
[1777039110541,34.48,78105.03,0.0,-0.93472,7e-05,6.88281]
[1777039111548,34.48,78109.84,0.0,-0.93444,7e-05,6.90477]
[1777039112555,34.48,78102.53,0.0,-0.93495,7e-05,6.86252]
[1777039113328,34.48,78102.53,0.0,-0.93495,7e-05,6.86252]
[1777039113460,34.48,78102.53,0.0,-0.93495,7e-05,6.86252]
[1777039113525,34.48,78102.53,0.0,-0.93495,7e-05,6.86252]
[1777039114570,34.47,78096.73,0.0,-0.93536,7e-05,6.82825]
[1777039115576,34.47,78088.31,0.0,-0.93594,7e-05,6.78014]
[1777039116584,34.47,78087.45,0.0,-0.936,7e-05,6.77468]
[1777039117598,34.47,78087.45,0.0,-0.936,7e-05,6.77468]
[1777039117736,34.47,78087.45,0.0,-0.936,7e-05,6.77468]
[1777039117781,34.47,78087.45,0.0,-0.936,7e-05,6.77468]
[1777039119681,34.47,78086.33,0.0,-0.93609,7e-05,6.76718]
[1777039119772,34.47,78086.33,0.0,-0.93609,7e-05,6.76718]
[1777039119803,34.47,78086.33,0.0,-0.93609,7e-05,6.76718]
[1777039120029,34.47,78086.33,0.0,-0.93609,7e-05,6.76718]
[1777039122879,34.46,78087.56,0.0,-0.93603,7e-05,6.77221]
[1777039122937,34.46,78087.56,0.0,-0.93603,7e-05,6.77221]
[1777039123022,34.46,78087.56,0.0,-0.93603,7e-05,6.77221]
[1777039123870,34.46,78086.34,0.0,-0.93612,7e-05,6.76474]
[1777039123876,34.46,78086.34,0.0,-0.93612,7e-05,6.76474]
[1777039124019,34.46,78086.34,0.0,-0.93612,7e-05,6.76474]
[1777039124120,34.46,78086.62,0.0,-0.93611,7e-05,6.7657]
[1777039125648,34.46,78092.09,0.0,-0.93576,7e-05,6.79521]
[1777039127752,34.46,78092.51,0.0,-0.93574,7e-05,6.79692]
[1777039127764,34.46,78092.51,0.0,-0.93574,7e-05,6.79692]
[1777039127774,34.46,78092.51,0.0,-0.93574,7e-05,6.79692]
[1777039129057,34.45,78092.62,0.0,-0.93574,7e-05,6.79687]
[1777039129064,34.45,78092.62,0.0,-0.93574,7e-05,6.79687]
[1777039129186,34.45,78092.62,0.0,-0.93574,7e-05,6.79687]
[1777039129270,34.45,78092.62,0.0,-0.93574,7e-05,6.79687]
[1777039129239,34.45,78091.45,0.0,-0.93583,7e-05,6.78962]
[1777039130210,34.45,78091.45,0.0,-0.93583,7e-05,6.78962]
[1777039130217,34.45,78091.45,0.0,-0.93583,7e-05,6.78962]
[1777039130270,34.45,78091.45,0.0,-0.93583,7e-05,6.78962]
[1777039130247,34.45,78094.99,0.0,-0.9356,7e-05,6.8089]
[1777039132833,34.45,78096.98,0.0,-0.93548,7e-05,6.81872]
[1777039132961,34.45,78096.98,0.0,-0.93548,7e-05,6.81872]
[1777039133021,34.45,78096.98,0.0,-0.93548,7e-05,6.81872]
[1777039135045,34.45,78096.23,0.0,-0.93555,7e-05,6.81309]
[1777039135161,34.45,78096.23,0.0,-0.93555,7e-05,6.81309]
[1777039135272,34.45,78096.23,0.0,-0.93555,7e-05,6.81309]
[1777039135262,34.44,78097.71,0.0,-0.93545,7e-05,6.82074]
[1777039135521,34.44,78097.71,0.0,-0.93545,7e-05,6.82074]
[1777039135675,34.44,78097.71,0.0,-0.93545,7e-05,6.82074]
[1777039135754,34.44,78097.71,0.0,-0.93545,7e-05,6.82074]
[1777039135770,34.44,78097.71,0.0,-0.93545,7e-05,6.82074]
[1777039135773,34.44,78096.79,0.0,-0.93553,7e-05,6.81484]
[1777039137605,34.44,78096.76,0.0,-0.93554,7e-05,6.81396]
[1777039137676,34.44,78096.76,0.0,-0.93554,7e-05,6.81396]
[1777039137784,34.44,78096.76,0.0,-0.93554,7e-05,6.81396]
[1777039143227,34.43,78096.26,0.0,-0.93561,7e-05,6.80762]
[1777039143274,34.43,78096.26,0.0,-0.93561,7e-05,6.80762]
[1777039143285,34.43,78096.26,0.0,-0.93561,7e-05,6.80762]
[1777039143319,34.43,78096.26,0.0,-0.93561,7e-05,6.80762]
[1777039143408,34.43,78099.42,0.0,-0.93541,7e-05,6.82476]
[1777039143520,34.43,78099.42,0.0,-0.93541,7e-05,6.82476]
[1777039143774,34.43,78099.08,0.0,-0.93544,7e-05,6.82212]
[1777039147854,34.43,78098.1,0.0,-0.93553,7e-05,6.81446]
[1777039147912,34.43,78098.1,0.0,-0.93553,7e-05,6.81446]
[1777039148027,34.43,78098.1,0.0,-0.93553,7e-05,6.81446]
[1777039148121,34.42,78099.29,0.0,-0.93546,7e-05,6.82047]
[1777039153846,34.41,78100.36,0.0,-0.93544,7e-05,6.82222]
[1777039154725,34.41,78100.36,0.0,-0.93544,7e-05,6.82222]
[1777039154732,34.41,78100.36,0.0,-0.93544,7e-05,6.82222]
[1777039154773,34.41,78100.36,0.0,-0.93544,7e-05,6.82222]
[1777039155878,34.41,78124.2,0.0,-0.93383,7e-05,6.95617]
[1777039156883,34.41,78123.12,0.0,-0.93391,7e-05,6.94957]
[1777039161504,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039161527,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039161602,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039161773,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039162003,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039162028,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039162072,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039162229,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039162270,34.41,78123.19,0.0,-0.93392,7e-05,6.94828]
[1777039162370,34.41,78123.68,0.0,-0.9339,7e-05,6.95025]
[1777039167963,34.4,78123.64,0.0,-0.93393,7e-05,6.94799]
[1777039169312,34.4,78123.64,0.0,-0.93393,7e-05,6.94799]
[1777039169451,34.4,78123.18,0.0,-0.93397,7e-05,6.94457]
[1777039169508,34.4,78123.18,0.0,-0.93397,7e-05,6.94457]
[1777039169522,34.4,78123.18,0.0,-0.93397,7e-05,6.94457]
[1777039169641,34.4,78123.18,0.0,-0.93397,7e-05,6.94457]
[1777039169772,34.4,78123.18,0.0,-0.93397,7e-05,6.94457]
[1777039169977,34.4,78125.85,0.0,-0.93378,7e-05,6.95982]
[1777039170802,34.4,78125.85,0.0,-0.93378,7e-05,6.95982]
[1777039174513,34.4,78123.26,0.0,-0.93402,7e-05,6.93886]
[1777039174594,34.4,78123.26,0.0,-0.93402,7e-05,6.93886]
[1777039174702,34.4,78123.26,0.0,-0.93402,7e-05,6.93886]
[1777039174703,34.4,78123.26,0.0,-0.93402,7e-05,6.93886]
[1777039174863,34.4,78123.26,0.0,-0.93402,7e-05,6.93886]
[1777039175039,34.4,78123.26,0.0,-0.93402,7e-05,6.93886]
[1777039175224,34.4,78123.26,0.0,-0.93402,7e-05,6.93886]
[1777039175325,34.39,78122.25,0.0,-0.9341,7e-05,6.93235]
[1777039179039,34.39,78118.16,0.0,-0.93441,7e-05,6.90698]
[1777039180013,34.39,78118.16,0.0,-0.93441,7e-05,6.90698]
[1777039180116,34.39,78118.16,0.0,-0.93441,7e-05,6.90698]
[1777039185171,34.38,78116.72,0.0,-0.93455,7e-05,6.8947]
[1777039188163,34.38,78114.14,0.0,-0.93476,7e-05,6.87765]
[1777039188261,34.38,78114.14,0.0,-0.93476,7e-05,6.87765]
[1777039188268,34.38,78114.14,0.0,-0.93476,7e-05,6.87765]
[1777039188394,34.38,78114.14,0.0,-0.93476,7e-05,6.87765]
[1777039188363,34.37,78113.32,0.0,-0.93484,7e-05,6.87146]
[1777039188494,34.37,78113.32,0.0,-0.93484,7e-05,6.87146]
[1777039194145,34.36,78113.87,0.0,-0.93484,7e-05,6.87083]
[1777039194606,34.36,78113.87,0.0,-0.93484,7e-05,6.87083]
[1777039194612,34.36,78113.87,0.0,-0.93484,7e-05,6.87083]
[1777039194641,34.36,78113.87,0.0,-0.93484,7e-05,6.87083]
[1777039194784,34.36,78113.87,0.0,-0.93484,7e-05,6.87083]
[1777039194790,34.36,78113.87,0.0,-0.93484,7e-05,6.87083]
[1777039195152,34.36,78113.02,0.0,-0.93491,7e-05,6.86525]
[1777039200202,34.35,78112.04,0.0,-0.93502,7e-05,6.85599]
[1777039201227,34.35,78093.75,0.0,-0.93627,7e-05,6.75191]
[1777039201994,34.35,78093.75,0.0,-0.93627,7e-05,6.75191]
[1777039202056,34.35,78093.75,0.0,-0.93627,7e-05,6.75191]
[1777039202240,34.35,78093.75,0.0,-0.93627,7e-05,6.75191]
[1777039202295,34.35,78078.06,0.0,-0.93733,7e-05,6.66324]
[1777039203371,34.35,78071.05,0.0,-0.9378,7e-05,6.62367]
[1777039204464,34.35,78071.05,0.0,-0.9378,7e-05,6.62367]
[1777039204543,34.35,78071.05,0.0,-0.9378,7e-05,6.62367]
[1777039204651,34.35,78071.05,0.0,-0.9378,7e-05,6.62367]
[1777039204672,34.35,78071.36,0.0,-0.93779,7e-05,6.62462]
[1777039204846,34.35,78071.36,0.0,-0.93779,7e-05,6.62462]
[1777039205005,34.35,78071.36,0.0,-0.93779,7e-05,6.62462]
[1777039205075,34.35,78071.36,0.0,-0.93779,7e-05,6.62462]
[1777039205271,34.35,78071.36,0.0,-0.93779,7e-05,6.62462]
[1777039205385,34.35,78071.36,0.0,-0.93779,7e-05,6.62462]
[1777039205530,34.35,78071.36,0.0,-0.93779,7e-05,6.62462]
[1777039205568,34.35,78076.91,0.0,-0.93742,7e-05,6.65556]
[1777039205759,34.35,78076.91,0.0,-0.93742,7e-05,6.65556]
[1777039205772,34.35,78076.91,0.0,-0.93742,7e-05,6.65556]
[1777039205894,34.35,78076.91,0.0,-0.93742,7e-05,6.65556]
[1777039206391,34.35,78082.84,0.0,-0.93703,7e-05,6.68835]
[1777039208523,34.35,78085.68,0.0,-0.93684,7e-05,6.70386]
[1777039208622,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039208775,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039208898,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039209083,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039209268,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039209459,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039209519,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039209648,34.35,78084.21,0.0,-0.93695,7e-05,6.69471]
[1777039209557,34.34,78080.13,0.0,-0.93723,7e-05,6.67143]
[1777039209769,34.34,78080.13,0.0,-0.93723,7e-05,6.67143]
[1777039210020,34.34,78080.13,0.0,-0.93723,7e-05,6.67143]
[1777039210204,34.34,78080.13,0.0,-0.93723,7e-05,6.67143]
[1777039210419,34.34,78074.79,0.0,-0.93758,7e-05,6.64162]
[1777039211425,34.34,78069.17,0.0,-0.93796,7e-05,6.60991]
[1777039212524,34.34,78069.17,0.0,-0.93796,7e-05,6.60991]
[1777039212622,34.34,78069.04,0.0,-0.93798,7e-05,6.60852]
[1777039212772,34.34,78069.04,0.0,-0.93798,7e-05,6.60852]
[1777039212865,34.34,78069.04,0.0,-0.93798,7e-05,6.60852]
[1777039213028,34.34,78069.04,0.0,-0.93798,7e-05,6.60852]
[1777039213269,34.34,78069.04,0.0,-0.93798,7e-05,6.60852]
[1777039213472,34.34,78069.04,0.0,-0.93798,7e-05,6.60852]
[1777039213630,34.34,78069.04,0.0,-0.93798,7e-05,6.60852]
[1777039213770,34.34,78066.23,0.0,-0.93816,7e-05,6.5929]
[1777039216461,34.34,78059.7,0.0,-0.9386,7e-05,6.5558]
[1777039217468,34.33,78052.12,0.0,-0.93913,6e-05,6.51121]
[1777039219506,34.33,78050.24,0.0,-0.93929,6e-05,6.49721]
[1777039223534,34.32,78042.1,0.0,-0.93986,6e-05,6.44936]
[1777039224604,34.32,78042.1,0.0,-0.93986,6e-05,6.44936]
[1777039224677,34.32,78042.1,0.0,-0.93986,6e-05,6.44936]
[1777039224768,34.32,78042.1,0.0,-0.93986,6e-05,6.44936]
[1777039224861,34.32,78042.1,0.0,-0.93986,6e-05,6.44936]
[1777039226893,34.32,78037.93,0.0,-0.94013,6e-05,6.42581]
[1777039227566,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039228529,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039228633,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039228639,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039228778,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039228888,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039229021,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039229028,34.32,78019.92,0.0,-0.94129,6e-05,6.32654]
[1777039228990,34.31,78014.71,0.0,-0.94163,6e-05,6.2974]
[1777039229261,34.31,78014.71,0.0,-0.94163,6e-05,6.2974]
[1777039229272,34.31,78014.71,0.0,-0.94163,6e-05,6.2974]
[1777039230587,34.31,78007.98,0.0,-0.94206,6e-05,6.26071]
[1777039231594,34.31,78002.76,0.0,-0.94242,6e-05,6.22794]
[1777039233607,34.31,78008.48,0.0,-0.94207,6e-05,6.25823]
[1777039237011,34.31,78010.51,0.0,-0.94195,6e-05,6.26871]
[1777039239325,34.31,78007.99,0.0,-0.94212,6e-05,6.25433]
[1777039239449,34.31,78007.99,0.0,-0.94212,6e-05,6.25433]
[1777039239521,34.31,78007.99,0.0,-0.94212,6e-05,6.25433]
[1777039239652,34.31,78008.43,0.0,-0.94209,6e-05,6.25644]
[1777039242672,34.31,77997.94,0.0,-0.94275,6e-05,6.19935]
[1777039243680,34.31,77994.4,0.0,-0.94298,6e-05,6.18018]
[1777039244689,34.31,77984.83,0.0,-0.94357,6e-05,6.12896]
[1777039246701,34.31,77981.18,0.0,-0.94379,6e-05,6.10941]
[1777039247708,34.31,77976.75,0.0,-0.94406,6e-05,6.08588]
[1777039251471,34.31,77977.34,0.0,-0.94402,6e-05,6.0891]
[1777039251476,34.31,77977.34,0.0,-0.94402,6e-05,6.0891]
[1777039251519,34.31,77977.34,0.0,-0.94402,6e-05,6.0891]
[1777039251608,34.31,77977.34,0.0,-0.94402,6e-05,6.0891]
[1777039253029,34.31,77979.36,0.0,-0.9439,6e-05,6.09989]
[1777039253035,34.31,77979.36,0.0,-0.9439,6e-05,6.09989]
[1777039253058,34.31,77978.97,0.0,-0.94392,6e-05,6.09784]
[1777039253144,34.31,77978.97,0.0,-0.94392,6e-05,6.09784]
[1777039253160,34.31,77978.97,0.0,-0.94392,6e-05,6.09784]
[1777039253281,34.31,77978.97,0.0,-0.94392,6e-05,6.09784]
[1777039254100,34.31,77975.7,0.0,-0.94412,6e-05,6.08051]
[1777039254522,34.31,77975.7,0.0,-0.94412,6e-05,6.08051]
[1777039254770,34.31,77975.7,0.0,-0.94412,6e-05,6.08051]
[1777039254884,34.31,77975.7,0.0,-0.94412,6e-05,6.08051]
[1777039255075,34.31,77975.7,0.0,-0.94412,6e-05,6.08051]
[1777039255266,34.31,77975.59,0.0,-0.94413,6e-05,6.07998]
[1777039255269,34.31,77975.59,0.0,-0.94413,6e-05,6.07998]
[1777039258520,34.31,77975.02,0.0,-0.94416,6e-05,6.07712]
[1777039258770,34.31,77975.02,0.0,-0.94416,6e-05,6.07712]
[1777039258813,34.31,77975.02,0.0,-0.94416,6e-05,6.07712]
[1777039259000,34.31,77975.02,0.0,-0.94416,6e-05,6.07712]
[1777039259024,34.31,77975.02,0.0,-0.94416,6e-05,6.07712]
[1777039259145,34.31,77975.15,0.0,-0.94415,6e-05,6.07786]
[1777039259373,34.31,77975.15,0.0,-0.94415,6e-05,6.07786]
[1777039259518,34.31,77975.15,0.0,-0.94415,6e-05,6.07786]
[1777039259524,34.31,77975.15,0.0,-0.94415,6e-05,6.07786]
[1777039259658,34.31,77975.15,0.0,-0.94415,6e-05,6.07786]
[1777039259762,34.31,77975.15,0.0,-0.94415,6e-05,6.07786]
[1777039259769,34.31,77975.15,0.0,-0.94415,6e-05,6.07786]
[1777039261805,34.31,77971.45,0.0,-0.94438,6e-05,6.05837]
[1777039262813,34.31,77960.56,0.0,-0.94503,6e-05,6.00106]
[1777039263822,34.31,77952.62,0.0,-0.94551,6e-05,5.9594]
[1777039264828,34.3,77946.19,0.0,-0.9459,6e-05,5.92501]
[1777039268867,34.31,77947.09,0.0,-0.94584,6e-05,5.93026]
[1777039273006,34.31,77955.19,0.0,-0.94533,6e-05,5.97457]
[1777039274924,34.31,77957.54,0.0,-0.94519,6e-05,5.98712]
[1777039274936,34.31,77957.54,0.0,-0.94519,6e-05,5.98712]
[1777039275021,34.31,77957.54,0.0,-0.94519,6e-05,5.98712]
[1777039275121,34.31,77952.88,0.0,-0.94547,6e-05,5.96229]
[1777039277930,34.31,77955.9,0.0,-0.94529,6e-05,5.97885]
[1777039278938,34.31,77959.38,0.0,-0.94507,6e-05,5.99733]
[1777039279946,34.31,77967.77,0.0,-0.94457,6e-05,6.04171]
[1777039280952,34.31,77967.45,0.0,-0.94459,6e-05,6.04013]
[1777039281959,34.31,77971.31,0.0,-0.94435,6e-05,6.06064]
[1777039283133,34.31,77971.31,0.0,-0.94435,6e-05,6.06064]
[1777039282966,34.31,77975.21,0.0,-0.94411,6e-05,6.08136]
[1777039283262,34.31,77975.21,0.0,-0.94411,6e-05,6.08136]
[1777039283278,34.31,77975.21,0.0,-0.94411,6e-05,6.08136]
[1777039283979,34.31,77996.32,0.0,-0.94282,6e-05,6.19385]
[1777039284987,34.31,78031.14,0.0,-0.94063,6e-05,6.38211]
[1777039285466,34.31,78031.14,0.0,-0.94063,6e-05,6.38211]
[1777039285492,34.31,78031.14,0.0,-0.94063,6e-05,6.38211]
[1777039285994,34.31,78018.25,0.0,-0.94145,6e-05,6.31137]
[1777039287002,34.31,78007.99,0.0,-0.9421,6e-05,6.25593]
[1777039287742,34.31,78007.99,0.0,-0.9421,6e-05,6.25593]
[1777039288024,34.31,78002.76,0.0,-0.94242,6e-05,6.22832]
[1777039289042,34.31,78010.54,0.0,-0.94193,6e-05,6.27022]
[1777039290049,34.31,77998.46,0.0,-0.94268,6e-05,6.20559]
[1777039291056,34.32,77989.29,0.0,-0.94328,6e-05,6.15288]
[1777039292063,34.32,77989.59,0.0,-0.94325,6e-05,6.15496]
[1777039292240,34.32,77989.59,0.0,-0.94325,6e-05,6.15496]
[1777039292274,34.32,77989.59,0.0,-0.94325,6e-05,6.15496]
[1777039293069,34.32,77989.14,0.0,-0.94328,6e-05,6.15249]
[1777039294077,34.32,77993.82,0.0,-0.94299,6e-05,6.17743]
[1777039295084,34.32,77998.43,0.0,-0.94271,6e-05,6.20201]
[1777039296091,34.32,77991.76,0.0,-0.94312,6e-05,6.16616]
[1777039298104,34.32,77989.45,0.0,-0.94327,6e-05,6.15366]
[1777039299112,34.31,77995.79,0.0,-0.94288,6e-05,6.18748]
[1777039300119,34.31,77999.85,0.0,-0.94263,6e-05,6.20911]
[1777039301125,34.31,78005.0,0.0,-0.94231,6e-05,6.23662]
[1777039303830,34.31,78005.2,0.0,-0.9423,6e-05,6.23727]
[1777039303885,34.31,78005.2,0.0,-0.9423,6e-05,6.23727]
[1777039304019,34.31,78005.2,0.0,-0.9423,6e-05,6.23727]
[1777039304147,34.31,78005.2,0.0,-0.9423,6e-05,6.23727]
[1777039304147,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304273,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304279,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304398,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304521,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304529,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304646,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304704,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304777,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039304926,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039305028,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039305153,34.31,78005.44,0.0,-0.94229,6e-05,6.23836]
[1777039305153,34.31,78001.73,0.0,-0.94252,6e-05,6.21821]
[1777039305280,34.31,78001.73,0.0,-0.94252,6e-05,6.21821]
[1777039305282,34.31,78001.73,0.0,-0.94252,6e-05,6.21821]
[1777039306161,34.31,77995.98,0.0,-0.94288,6e-05,6.1872]
[1777039307791,34.31,77994.19,0.0,-0.94299,6e-05,6.17749]
[1777039308025,34.31,77994.19,0.0,-0.94299,6e-05,6.17749]
[1777039308097,34.31,77994.19,0.0,-0.94299,6e-05,6.17749]
[1777039308175,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308227,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308292,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308335,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308442,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308531,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308597,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308736,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308776,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039308845,34.31,77993.87,0.0,-0.94301,6e-05,6.17567]
[1777039309181,34.31,77992.94,0.0,-0.94307,6e-05,6.1706]
[1777039310189,34.31,77988.09,0.0,-0.94337,6e-05,6.14461]
[1777039311196,34.31,77981.07,0.0,-0.9438,6e-05,6.10719]
[1777039311783,34.31,77981.07,0.0,-0.9438,6e-05,6.10719]
[1777039311879,34.31,77981.07,0.0,-0.9438,6e-05,6.10719]
[1777039312015,34.31,77981.07,0.0,-0.9438,6e-05,6.10719]
[1777039312147,34.31,77981.07,0.0,-0.9438,6e-05,6.10719]
[1777039312203,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039312271,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039312275,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039313428,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039313528,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039313536,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039313702,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039313779,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039314110,34.31,77981.65,0.0,-0.94377,6e-05,6.11028]
[1777039314171,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039314272,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039314473,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039314587,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039314778,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039314935,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039315028,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039315045,34.31,77981.15,0.0,-0.9438,6e-05,6.10764]
[1777039315122,34.31,77987.94,0.0,-0.94338,6e-05,6.14373]
[1777039315223,34.31,77996.08,0.0,-0.94288,6e-05,6.18723]
[1777039316230,34.31,77995.44,0.0,-0.94292,6e-05,6.18369]
[1777039317312,34.31,77995.44,0.0,-0.94292,6e-05,6.18369]
[1777039317536,34.31,77995.44,0.0,-0.94292,6e-05,6.18369]
[1777039317683,34.31,77995.44,0.0,-0.94292,6e-05,6.18369]
[1777039317782,34.31,77995.44,0.0,-0.94292,6e-05,6.18369]
[1777039318028,34.31,77995.44,0.0,-0.94292,6e-05,6.18369]
[1777039318145,34.31,77995.44,0.0,-0.94292,6e-05,6.18369]
[1777039318122,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039318277,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039318401,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039318522,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039318650,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039318781,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039318790,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039318954,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039319026,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039319107,34.31,77995.88,0.0,-0.9429,6e-05,6.18583]
[1777039319207,34.31,77995.52,0.0,-0.94292,6e-05,6.18379]
[1777039319217,34.31,77995.52,0.0,-0.94292,6e-05,6.18379]
[1777039319350,34.31,77995.52,0.0,-0.94292,6e-05,6.18379]
[1777039319785,34.31,77995.52,0.0,-0.94292,6e-05,6.18379]
[1777039319859,34.31,77995.52,0.0,-0.94292,6e-05,6.18379]
[1777039319961,34.31,77995.52,0.0,-0.94292,6e-05,6.18379]
[1777039320063,34.31,77996.88,0.0,-0.94283,6e-05,6.1915]
[1777039320299,34.31,77996.88,0.0,-0.94283,6e-05,6.1915]
[1777039320306,34.31,77996.88,0.0,-0.94283,6e-05,6.1915]
[1777039320438,34.31,77996.88,0.0,-0.94283,6e-05,6.1915]
[1777039320542,34.31,77996.88,0.0,-0.94283,6e-05,6.1915]
[1777039320655,34.31,77996.88,0.0,-0.94283,6e-05,6.1915]
[1777039320747,34.31,77999.48,0.0,-0.94267,6e-05,6.20544]
[1777039321265,34.31,77986.84,0.0,-0.94345,6e-05,6.13772]
[1777039322273,34.31,77983.53,0.0,-0.94365,6e-05,6.12006]
[1777039324767,34.31,77983.83,0.0,-0.94364,6e-05,6.12166]
[1777039324772,34.31,77983.83,0.0,-0.94364,6e-05,6.12166]
[1777039325028,34.31,77983.83,0.0,-0.94364,6e-05,6.12166]
[1777039325294,34.31,77974.45,0.0,-0.94422,6e-05,6.07055]
[1777039326300,34.31,77972.06,0.0,-0.94438,6e-05,6.05732]
[1777039328320,34.3,77967.11,0.0,-0.94469,6e-05,6.03005]
[1777039329326,34.3,77962.84,0.0,-0.94495,6e-05,6.00704]
[1777039330334,34.3,77953.17,0.0,-0.94554,6e-05,5.95579]
[1777039331341,34.3,77946.62,0.0,-0.94593,6e-05,5.92115]
[1777039332348,34.3,77944.77,0.0,-0.94604,6e-05,5.91115]
[1777039333366,34.3,77946.44,0.0,-0.94595,6e-05,5.91952]
[1777039334373,34.3,77950.34,0.0,-0.94572,6e-05,5.93953]
[1777039336386,34.3,77953.17,0.0,-0.94556,6e-05,5.95356]
[1777039339026,34.3,77953.11,0.0,-0.94557,6e-05,5.95284]
[1777039339087,34.3,77953.11,0.0,-0.94557,6e-05,5.95284]
[1777039339279,34.29,77952.7,0.0,-0.9456,6e-05,5.94989]
[1777039340415,34.29,77946.65,0.0,-0.94597,6e-05,5.9179]
[1777039341422,34.29,77949.5,0.0,-0.9458,6e-05,5.93243]
[1777039342429,34.29,77939.2,0.0,-0.94642,6e-05,5.87842]
[1777039343435,34.29,77935.67,0.0,-0.94663,6e-05,5.85982]
[1777039344373,34.29,77935.67,0.0,-0.94663,6e-05,5.85982]
[1777039344455,34.29,77935.67,0.0,-0.94663,6e-05,5.85982]
[1777039344521,34.29,77935.67,0.0,-0.94663,6e-05,5.85982]
[1777039344623,34.29,77937.09,0.0,-0.94655,6e-05,5.86694]
[1777039345453,34.29,77933.7,0.0,-0.94675,6e-05,5.84911]
[1777039346460,34.29,77931.68,0.0,-0.94687,6e-05,5.83843]
[1777039347467,34.29,77933.37,0.0,-0.94677,6e-05,5.84697]
[1777039349840,34.29,77932.35,0.0,-0.94683,6e-05,5.84147]
[1777039350047,34.29,77932.35,0.0,-0.94683,6e-05,5.84147]
[1777039350101,34.28,77930.31,0.0,-0.94698,6e-05,5.8288]
[1777039350488,34.28,77913.97,0.0,-0.94793,6e-05,5.74471]
[1777039351495,34.28,77906.52,0.0,-0.94839,6e-05,5.70218]
[1777039352502,34.28,77917.14,0.0,-0.94778,6e-05,5.75658]
[1777039353914,34.28,77911.48,0.0,-0.94811,6e-05,5.72751]
[1777039354515,34.28,77906.84,0.0,-0.94837,6e-05,5.70378]
[1777039355522,34.28,77910.17,0.0,-0.94818,6e-05,5.72079]
[1777039356530,34.28,77914.02,0.0,-0.94796,6e-05,5.74046]
[1777039357537,34.28,77915.71,0.0,-0.94787,6e-05,5.74906]
[1777039358544,34.28,77917.56,0.0,-0.94776,6e-05,5.75848]
[1777039360355,34.28,77917.27,0.0,-0.94778,6e-05,5.7569]
[1777039360362,34.28,77917.27,0.0,-0.94778,6e-05,5.7569]
[1777039360520,34.28,77917.27,0.0,-0.94778,6e-05,5.7569]
[1777039361565,34.28,77914.78,0.0,-0.94792,6e-05,5.74396]
[1777039362573,34.28,77911.85,0.0,-0.94809,6e-05,5.72889]
[1777039363844,34.28,77911.85,0.0,-0.94809,6e-05,5.72889]
[1777039363852,34.28,77911.85,0.0,-0.94809,6e-05,5.72889]
[1777039363960,34.28,77911.85,0.0,-0.94809,6e-05,5.72889]
[1777039364025,34.28,77911.85,0.0,-0.94809,6e-05,5.72889]
[1777039364106,34.28,77909.86,0.0,-0.94821,6e-05,5.71864]
[1777039365593,34.28,77908.36,0.0,-0.94829,6e-05,5.71095]
[1777039366600,34.28,77910.07,0.0,-0.9482,6e-05,5.71967]
[1777039368768,34.28,77910.44,0.0,-0.94818,6e-05,5.72152]
[1777039368835,34.28,77910.44,0.0,-0.94818,6e-05,5.72152]
[1777039368948,34.28,77910.44,0.0,-0.94818,6e-05,5.72152]
[1777039369022,34.28,77910.44,0.0,-0.94818,6e-05,5.72152]
[1777039369042,34.28,77908.64,0.0,-0.94828,6e-05,5.71228]
[1777039370629,34.28,77907.35,0.0,-0.94835,6e-05,5.70567]
[1777039371636,34.28,77905.85,0.0,-0.94844,6e-05,5.69801]
[1777039372642,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039373390,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039373396,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039373522,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039373528,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039373638,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039373775,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039373777,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039374027,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039374273,34.28,77903.34,0.0,-0.94858,6e-05,5.68523]
[1777039374657,34.28,77900.03,0.0,-0.94877,6e-05,5.66845]
[1777039375663,34.28,77893.94,0.0,-0.94912,6e-05,5.63761]
[1777039376670,34.28,77876.4,0.0,-0.9501,6e-05,5.54931]
[1777039378162,34.28,77876.4,0.0,-0.9501,6e-05,5.54931]
[1777039378194,34.28,77874.45,0.0,-0.9502,6e-05,5.54002]
[1777039378908,34.28,77874.45,0.0,-0.9502,6e-05,5.54002]
[1777039378987,34.28,77863.77,0.0,-0.95079,6e-05,5.487]
[1777039379692,34.28,77858.96,0.0,-0.95106,5e-05,5.46308]
[1777039381706,34.29,77866.23,0.0,-0.95065,6e-05,5.49997]
[1777039382713,34.29,77863.71,0.0,-0.95078,6e-05,5.48771]
[1777039387748,34.29,77859.72,0.0,-0.95098,5e-05,5.46947]
[1777039389762,34.29,77853.5,0.0,-0.95132,5e-05,5.43932]
[1777039390769,34.29,77848.45,0.0,-0.95159,5e-05,5.41474]
[1777039391776,34.29,77842.03,0.0,-0.95193,5e-05,5.38354]
[1777039392783,34.29,77840.72,0.0,-0.952,5e-05,5.37758]
[1777039394798,34.3,77848.57,0.0,-0.95156,5e-05,5.41722]
[1777039395804,34.3,77860.34,0.0,-0.95091,5e-05,5.47595]
[1777039396833,34.3,77860.34,0.0,-0.95091,5e-05,5.47595]
[1777039396878,34.3,77860.34,0.0,-0.95091,5e-05,5.47595]
[1777039396939,34.3,77881.59,0.0,-0.94973,6e-05,5.58256]
[1777039397818,34.3,77884.29,0.0,-0.94958,6e-05,5.59632]
[1777039400847,34.3,77885.04,0.0,-0.94953,6e-05,5.60038]
[1777039400937,34.3,77894.28,0.0,-0.94901,6e-05,5.64722]
[1777039401847,34.3,77905.02,0.0,-0.94839,6e-05,5.70187]
[1777039402857,34.3,77913.14,0.0,-0.94793,6e-05,5.74334]
[1777039403862,34.3,77916.5,0.0,-0.94774,6e-05,5.76048]
[1777039404757,34.3,77916.5,0.0,-0.94774,6e-05,5.76048]
[1777039404876,34.3,77916.5,0.0,-0.94774,6e-05,5.76048]
[1777039404911,34.3,77916.5,0.0,-0.94774,6e-05,5.76048]
[1777039405104,34.3,77916.5,0.0,-0.94774,6e-05,5.76048]
[1777039405523,34.3,77913.89,0.0,-0.94789,6e-05,5.74699]
[1777039406120,34.3,77913.89,0.0,-0.94789,6e-05,5.74699]
[1777039406209,34.3,77905.01,0.0,-0.9484,6e-05,5.70152]
[1777039407037,34.3,77905.01,0.0,-0.9484,6e-05,5.70152]
[1777039407156,34.3,77896.3,0.0,-0.94889,6e-05,5.65722]
[1777039407900,34.3,77886.37,0.0,-0.94946,6e-05,5.60703]
[1777039408907,34.3,77888.3,0.0,-0.94935,6e-05,5.61691]
[1777039409914,34.3,77890.33,0.0,-0.94923,6e-05,5.62727]
[1777039410921,34.3,77895.03,0.0,-0.94896,6e-05,5.65116]
[1777039411928,34.3,77902.89,0.0,-0.94855,6e-05,5.68696]
[1777039412942,34.3,77902.9,0.0,-0.94855,6e-05,5.68701]
[1777039414473,34.3,77902.9,0.0,-0.94855,6e-05,5.68701]
[1777039414524,34.3,77902.9,0.0,-0.94855,6e-05,5.68701]
[1777039414592,34.3,77902.9,0.0,-0.94855,6e-05,5.68701]
[1777039414772,34.3,77902.9,0.0,-0.94855,6e-05,5.68701]
[1777039414784,34.3,77902.9,0.0,-0.94855,6e-05,5.68701]
[1777039414621,34.3,77897.71,0.0,-0.94884,6e-05,5.66065]
[1777039415032,34.3,77897.71,0.0,-0.94884,6e-05,5.66065]
[1777039416970,34.3,77901.76,0.0,-0.94861,6e-05,5.68131]
[1777039418143,34.3,77901.76,0.0,-0.94861,6e-05,5.68131]
[1777039418153,34.3,77914.14,0.0,-0.9479,6e-05,5.7445]
[1777039419021,34.3,77914.14,0.0,-0.9479,6e-05,5.7445]
[1777039419309,34.3,77914.14,0.0,-0.9479,6e-05,5.7445]
[1777039419382,34.3,77914.14,0.0,-0.9479,6e-05,5.7445]
[1777039419522,34.3,77914.14,0.0,-0.9479,6e-05,5.7445]
[1777039419586,34.3,77921.04,0.0,-0.94751,6e-05,5.77965]
[1777039419991,34.3,77916.46,0.0,-0.94777,6e-05,5.75613]
[1777039422005,34.3,77919.71,0.0,-0.94759,6e-05,5.77259]
[1777039423689,34.3,77919.71,0.0,-0.94759,6e-05,5.77259]
[1777039423746,34.3,77919.71,0.0,-0.94759,6e-05,5.77259]
[1777039423776,34.3,77919.71,0.0,-0.94759,6e-05,5.77259]
[1777039425026,34.3,77924.18,0.0,-0.94733,6e-05,5.79518]
[1777039426033,34.3,77933.98,0.0,-0.94676,6e-05,5.84562]
[1777039427040,34.3,77936.12,0.0,-0.94664,6e-05,5.85646]
[1777039428047,34.3,77943.38,0.0,-0.94621,6e-05,5.89391]
[1777039429054,34.3,77948.16,0.0,-0.94594,6e-05,5.9185]
[1777039430062,34.3,77945.71,0.0,-0.94608,6e-05,5.90537]
[1777039431069,34.29,77941.81,0.0,-0.94632,6e-05,5.88474]
[1777039432051,34.29,77941.81,0.0,-0.94632,6e-05,5.88474]
[1777039432171,34.29,77941.81,0.0,-0.94632,6e-05,5.88474]
[1777039432273,34.29,77941.81,0.0,-0.94632,6e-05,5.88474]
[1777039433248,34.29,77933.8,0.0,-0.9468,6e-05,5.8426]
[1777039434090,34.29,77930.49,0.0,-0.94699,6e-05,5.82526]
[1777039435097,34.29,77939.88,0.0,-0.94644,6e-05,5.87371]
[1777039436104,34.29,77935.63,0.0,-0.9467,6e-05,5.8514]
[1777039437111,34.29,77920.87,0.0,-0.94756,6e-05,5.77499]
[1777039438577,34.29,77920.87,0.0,-0.94756,6e-05,5.77499]
[1777039438697,34.29,77920.87,0.0,-0.94756,6e-05,5.77499]
[1777039438788,34.29,77919.66,0.0,-0.94763,6e-05,5.76856]
[1777039438971,34.29,77919.66,0.0,-0.94763,6e-05,5.76856]
[1777039440132,34.29,77915.09,0.0,-0.9479,6e-05,5.74502]
[1777039441139,34.29,77906.55,0.0,-0.94839,6e-05,5.7013]
[1777039442146,34.29,77899.05,0.0,-0.94882,6e-05,5.66314]
[1777039445068,34.29,77900.08,0.0,-0.94876,6e-05,5.66849]
[1777039445109,34.29,77900.08,0.0,-0.94876,6e-05,5.66849]
[1777039445272,34.29,77900.08,0.0,-0.94876,6e-05,5.66849]
[1777039445278,34.29,77900.08,0.0,-0.94876,6e-05,5.66849]
[1777039445526,34.29,77900.08,0.0,-0.94876,6e-05,5.66849]
[1777039445747,34.29,77896.73,0.0,-0.94895,6e-05,5.65162]
[1777039446177,34.29,77894.44,0.0,-0.94908,6e-05,5.64001]
[1777039447184,34.29,77889.94,0.0,-0.94933,6e-05,5.61734]
[1777039448191,34.29,77883.03,0.0,-0.94972,6e-05,5.58262]
[1777039449198,34.29,77879.05,0.0,-0.94994,6e-05,5.56279]
[1777039450205,34.29,77875.59,0.0,-0.95013,6e-05,5.54564]
[1777039450855,34.29,77875.59,0.0,-0.95013,6e-05,5.54564]
[1777039450920,34.29,77875.59,0.0,-0.95013,6e-05,5.54564]
[1777039450947,34.29,77875.59,0.0,-0.95013,6e-05,5.54564]
[1777039451031,34.29,77875.59,0.0,-0.95013,6e-05,5.54564]
[1777039451211,34.29,77878.44,0.0,-0.94997,6e-05,5.56016]
[1777039456247,34.29,77880.07,0.0,-0.94986,6e-05,5.56927]
[1777039457740,34.29,77880.07,0.0,-0.94986,6e-05,5.56927]
[1777039457771,34.29,77880.07,0.0,-0.94986,6e-05,5.56927]
[1777039457833,34.3,77878.75,0.0,-0.94993,6e-05,5.56297]
[1777039457952,34.3,77878.75,0.0,-0.94993,6e-05,5.56297]
[1777039458021,34.3,77878.75,0.0,-0.94993,6e-05,5.56297]
[1777039458261,34.3,77877.01,0.0,-0.95003,6e-05,5.55424]
[1777039459267,34.3,77868.75,0.0,-0.95049,6e-05,5.51308]
[1777039460318,34.3,77868.75,0.0,-0.95049,6e-05,5.51308]
[1777039460350,34.3,77868.75,0.0,-0.95049,6e-05,5.51308]
[1777039460392,34.3,77850.77,0.0,-0.95147,5e-05,5.42401]
[1777039461059,34.3,77850.77,0.0,-0.95147,5e-05,5.42401]
[1777039461548,34.3,77828.2,0.0,-0.95269,5e-05,5.31357]
[1777039462561,34.3,77823.23,0.0,-0.95295,5e-05,5.28974]
[1777039463439,34.3,77823.23,0.0,-0.95295,5e-05,5.28974]
[1777039463569,34.3,77821.4,0.0,-0.95304,5e-05,5.2814]
[1777039466591,34.3,77825.94,0.0,-0.95278,5e-05,5.30528]
[1777039467505,34.3,77825.94,0.0,-0.95278,5e-05,5.30528]
[1777039467544,34.3,77825.94,0.0,-0.95278,5e-05,5.30528]
[1777039467645,34.31,77828.44,0.0,-0.95263,5e-05,5.31864]
[1777039469609,34.31,77839.37,0.0,-0.95203,5e-05,5.37321]
[1777039470618,34.31,77847.07,0.0,-0.95161,5e-05,5.41156]
[1777039471624,34.31,77849.38,0.0,-0.95151,5e-05,5.41926]
[1777039476660,34.31,77875.69,0.0,-0.95005,6e-05,5.5517]
[1777039477667,34.32,77898.4,0.0,-0.94876,6e-05,5.66679]
[1777039478674,34.32,77908.24,0.0,-0.9482,6e-05,5.71688]
[1777039479681,34.32,77906.85,0.0,-0.94828,6e-05,5.70969]
[1777039482714,34.31,77902.62,0.0,-0.94853,6e-05,5.68796]
[1777039483720,34.31,77886.4,0.0,-0.94945,6e-05,5.60566]
[1777039484728,34.31,77889.18,0.0,-0.94929,6e-05,5.61978]
[1777039487749,34.31,77893.96,0.0,-0.94902,6e-05,5.64412]
[1777039488756,34.31,77898.95,0.0,-0.94873,6e-05,5.66946]
[1777039489763,34.31,77906.25,0.0,-0.94832,6e-05,5.7066]
[1777039490770,34.31,77916.45,0.0,-0.94773,6e-05,5.75869]
[1777039491777,34.31,77916.91,0.0,-0.94771,6e-05,5.7609]
[1777039491943,34.31,77916.91,0.0,-0.94771,6e-05,5.7609]
[1777039491948,34.31,77916.91,0.0,-0.94771,6e-05,5.7609]
[1777039492022,34.31,77916.91,0.0,-0.94771,6e-05,5.7609]
[1777039496812,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039496934,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497016,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497272,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497346,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497479,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497527,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497594,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497701,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497779,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497885,34.31,77924.51,0.0,-0.94727,6e-05,5.79918]
[1777039497819,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498029,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498246,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498281,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498479,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498587,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498756,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498781,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498881,34.31,77918.28,0.0,-0.94764,6e-05,5.76694]
[1777039498998,34.31,77920.49,0.0,-0.94751,6e-05,5.77814]
[1777039499023,34.31,77920.49,0.0,-0.94751,6e-05,5.77814]
[1777039499029,34.31,77920.49,0.0,-0.94751,6e-05,5.77814]
[1777039501533,34.31,77920.99,0.0,-0.94749,6e-05,5.78038]
[1777039501775,34.31,77920.99,0.0,-0.94749,6e-05,5.78038]
[1777039501843,34.31,77920.99,0.0,-0.94749,6e-05,5.78038]
[1777039502019,34.31,77919.35,0.0,-0.94758,6e-05,5.77179]
[1777039502132,34.31,77919.35,0.0,-0.94758,6e-05,5.77179]
[1777039502249,34.31,77919.35,0.0,-0.94758,6e-05,5.77179]
[1777039502278,34.31,77919.35,0.0,-0.94758,6e-05,5.77179]
[1777039502546,34.31,77919.35,0.0,-0.94758,6e-05,5.77179]
[1777039502853,34.31,77923.34,0.0,-0.94735,6e-05,5.79216]
[1777039504868,34.31,77907.48,0.0,-0.94827,6e-05,5.71056]
[1777039505875,34.31,77908.53,0.0,-0.94821,6e-05,5.71588]
[1777039506882,34.31,77917.75,0.0,-0.94768,6e-05,5.76302]
[1777039507891,34.31,77938.88,0.0,-0.94645,6e-05,5.87195]
[1777039508897,34.31,77944.63,0.0,-0.94611,6e-05,5.90155]
[1777039510911,34.31,77948.72,0.0,-0.94588,6e-05,5.92217]
[1777039512925,34.31,77957.01,0.0,-0.94539,6e-05,5.96479]
[1777039513533,34.31,77957.01,0.0,-0.94539,6e-05,5.96479]
[1777039513581,34.31,77957.01,0.0,-0.94539,6e-05,5.96479]
[1777039513778,34.31,77957.01,0.0,-0.94539,6e-05,5.96479]
[1777039513932,34.3,77957.58,0.0,-0.94537,6e-05,5.96735]
[1777039513958,34.3,77957.58,0.0,-0.94537,6e-05,5.96735]
[1777039514023,34.3,77957.58,0.0,-0.94537,6e-05,5.96735]
[1777039514939,34.3,77954.84,0.0,-0.94553,6e-05,5.95256]
[1777039516953,34.3,77946.66,0.0,-0.94603,6e-05,5.90902]
[1777039517960,34.3,77940.45,0.0,-0.9464,6e-05,5.87635]
[1777039520981,34.3,77944.66,0.0,-0.94616,6e-05,5.89729]
[1777039521988,34.3,77953.59,0.0,-0.94564,6e-05,5.94355]
[1777039523205,34.3,77956.53,0.0,-0.94547,6e-05,5.95852]
[1777039525009,34.3,77961.16,0.0,-0.9452,6e-05,5.9819]
[1777039527022,34.29,77965.63,0.0,-0.94494,6e-05,6.00443]
[1777039528030,34.29,77971.1,0.0,-0.94462,6e-05,6.03275]
[1777039529037,34.29,77982.09,0.0,-0.94396,6e-05,6.09036]
[1777039530044,34.29,77985.73,0.0,-0.94374,6e-05,6.10905]
[1777039531051,34.29,77990.44,0.0,-0.94348,6e-05,6.13032]
[1777039532058,34.29,77994.23,0.0,-0.94325,6e-05,6.15102]
[1777039533078,34.29,77990.64,0.0,-0.94346,6e-05,6.1323]
[1777039534081,34.29,77981.09,0.0,-0.94405,6e-05,6.08132]
[1777039535088,34.29,77975.67,0.0,-0.94438,6e-05,6.05196]
[1777039537102,34.29,77969.78,0.0,-0.94476,6e-05,6.01966]
[1777039542137,34.28,77983.78,0.0,-0.94394,6e-05,6.09102]
[1777039543144,34.28,77990.45,0.0,-0.94353,6e-05,6.1265]
[1777039547171,34.28,77984.11,0.0,-0.94392,6e-05,6.0925]
[1777039549186,34.28,77982.11,0.0,-0.94406,6e-05,6.08056]
[1777039552206,34.28,77977.92,0.0,-0.94432,6e-05,6.05773]
[1777039553214,34.28,77960.77,0.0,-0.94536,6e-05,5.96672]
[1777039554341,34.27,77944.63,0.0,-0.94633,6e-05,5.88193]
[1777039555518,34.27,77925.41,0.0,-0.94746,6e-05,5.78215]
[1777039556569,34.27,77913.12,0.0,-0.94817,6e-05,5.71878]
[1777039557576,34.27,77911.04,0.0,-0.94829,6e-05,5.70799]
[1777039558584,34.27,77910.75,0.0,-0.94831,6e-05,5.70646]
[1777039561604,34.27,77892.32,0.0,-0.94936,6e-05,5.61274]
[1777039562610,34.27,77888.58,0.0,-0.94957,6e-05,5.59383]
[1777039563618,34.27,77891.28,0.0,-0.94942,6e-05,5.60758]
[1777039565632,34.27,77886.32,0.0,-0.94969,6e-05,5.58284]
[1777039569667,34.27,77881.2,0.0,-0.94997,6e-05,5.55771]
[1777039570674,34.28,77885.29,0.0,-0.94974,6e-05,5.57844]
[1777039572693,34.28,77901.0,0.0,-0.94885,6e-05,5.65822]
[1777039573699,34.28,77905.16,0.0,-0.94861,6e-05,5.67953]
[1777039574706,34.28,77913.6,0.0,-0.94813,6e-05,5.7226]
[1777039576720,34.28,77908.51,0.0,-0.94842,6e-05,5.69645]
[1777039580363,34.28,77907.74,0.0,-0.94847,6e-05,5.69244]
[1777039580493,34.28,77907.74,0.0,-0.94847,6e-05,5.69244]
[1777039580520,34.28,77907.74,0.0,-0.94847,6e-05,5.69244]
[1777039580748,34.28,77907.52,0.0,-0.94848,6e-05,5.69129]
[1777039581755,34.28,77911.03,0.0,-0.94828,6e-05,5.70917]
[1777039583769,34.28,77906.92,0.0,-0.94851,6e-05,5.68811]
[1777039586119,34.28,77903.98,0.0,-0.94868,6e-05,5.67313]
[1777039586275,34.28,77903.98,0.0,-0.94868,6e-05,5.67313]
[1777039586280,34.28,77903.98,0.0,-0.94868,6e-05,5.67313]
[1777039586524,34.28,77903.98,0.0,-0.94868,6e-05,5.67313]
[1777039586790,34.28,77902.61,0.0,-0.94876,6e-05,5.66617]
[1777039590835,34.28,77896.67,0.0,-0.9491,6e-05,5.63607]
[1777039591841,34.28,77889.43,0.0,-0.94954,6e-05,5.59531]
[1777039593319,34.28,77888.36,0.0,-0.9496,6e-05,5.58998]
[1777039593479,34.28,77888.36,0.0,-0.9496,6e-05,5.58998]
[1777039593527,34.28,77888.36,0.0,-0.9496,6e-05,5.58998]
[1777039593855,34.28,77887.82,0.0,-0.94963,6e-05,5.58752]
[1777039597886,34.28,77895.9,0.0,-0.94917,6e-05,5.62887]
[1777039598893,34.28,77900.13,0.0,-0.94892,6e-05,5.65038]
[1777039601597,34.28,77901.22,0.0,-0.94886,6e-05,5.65598]
[1777039601702,34.28,77901.22,0.0,-0.94886,6e-05,5.65598]
[1777039601771,34.28,77901.22,0.0,-0.94886,6e-05,5.65598]
[1777039601914,34.28,77902.79,0.0,-0.94877,6e-05,5.66398]
[1777039602921,34.28,77913.21,0.0,-0.94818,6e-05,5.7171]
[1777039603930,34.28,77924.03,0.0,-0.94755,6e-05,5.7725]
[1777039604938,34.28,77930.92,0.0,-0.94715,6e-05,5.80785]
[1777039605943,34.28,77945.69,0.0,-0.94629,6e-05,5.88418]
[1777039606951,34.28,77949.08,0.0,-0.94609,6e-05,5.90151]
[1777039607957,34.28,77944.59,0.0,-0.94636,6e-05,5.87777]
[1777039609972,34.27,77941.2,0.0,-0.94657,6e-05,5.85954]
[1777039610979,34.27,77937.21,0.0,-0.94681,6e-05,5.83858]
[1777039613988,34.27,77937.04,0.0,-0.94682,6e-05,5.8372]
[1777039614022,34.27,77937.04,0.0,-0.94682,6e-05,5.8372]
[1777039614000,34.27,77937.14,0.0,-0.94682,6e-05,5.83747]
[1777039614066,34.27,77937.14,0.0,-0.94682,6e-05,5.83747]
[1777039614168,34.27,77937.14,0.0,-0.94682,6e-05,5.83747]
[1777039614271,34.27,77937.14,0.0,-0.94682,6e-05,5.83747]
[1777039615007,34.27,77941.91,0.0,-0.94654,6e-05,5.86196]
[1777039616014,34.27,77947.31,0.0,-0.94623,6e-05,5.88975]
[1777039618029,34.27,77942.79,0.0,-0.9465,6e-05,5.86558]
[1777039619454,34.27,77944.08,0.0,-0.94643,6e-05,5.872]
[1777039619523,34.27,77944.08,0.0,-0.94643,6e-05,5.872]
[1777039619569,34.27,77944.08,0.0,-0.94643,6e-05,5.872]
[1777039619770,34.27,77944.08,0.0,-0.94643,6e-05,5.872]
[1777039620043,34.27,77942.22,0.0,-0.94654,6e-05,5.86203]
[1777039621050,34.27,77936.47,0.0,-0.94688,6e-05,5.83194]
[1777039622059,34.27,77924.09,0.0,-0.94761,6e-05,5.76784]
[1777039623064,34.27,77908.12,0.0,-0.94853,6e-05,5.68596]
[1777039624070,34.27,77903.44,0.0,-0.94879,6e-05,5.66213]
[1777039626970,34.27,77904.72,0.0,-0.94872,6e-05,5.66867]
[1777039627010,34.27,77883.45,0.0,-0.94992,6e-05,5.56134]
[1777039627322,34.27,77883.45,0.0,-0.94992,6e-05,5.56134]
[1777039627329,34.27,77860.91,0.0,-0.95117,5e-05,5.44877]
[1777039628102,34.27,77840.19,0.0,-0.95229,5e-05,5.34694]
[1777039629113,34.27,77828.5,0.0,-0.95291,5e-05,5.29035]
[1777039630374,34.27,77828.5,0.0,-0.95291,5e-05,5.29035]
[1777039630449,34.27,77826.67,0.0,-0.953,5e-05,5.28207]
[1777039632540,34.27,77829.02,0.0,-0.95287,5e-05,5.29415]
[1777039632572,34.27,77839.77,0.0,-0.95229,5e-05,5.3473]
[1777039633143,34.27,77841.42,0.0,-0.95219,5e-05,5.35592]
[1777039634525,34.27,77841.42,0.0,-0.95219,5e-05,5.35592]
[1777039634820,34.27,77841.42,0.0,-0.95219,5e-05,5.35592]
[1777039635033,34.27,77841.42,0.0,-0.95219,5e-05,5.35592]
[1777039635046,34.28,77833.23,0.0,-0.95262,5e-05,5.31694]
[1777039636169,34.28,77829.08,0.0,-0.95283,5e-05,5.2973]
[1777039640198,34.28,77834.63,0.0,-0.95251,5e-05,5.32688]
[1777039641204,34.29,77838.77,0.0,-0.95228,5e-05,5.34771]
[1777039646240,34.29,77831.78,0.0,-0.95263,5e-05,5.31618]
[1777039647247,34.29,77828.66,0.0,-0.95279,5e-05,5.30154]
[1777039651275,34.3,77831.95,0.0,-0.95262,5e-05,5.31593]
[1777039652282,34.3,77837.69,0.0,-0.9523,5e-05,5.34457]
[1777039655303,34.3,77843.99,0.0,-0.95195,5e-05,5.37708]
[1777039657317,34.31,77849.41,0.0,-0.95164,5e-05,5.40469]
[1777039658324,34.31,77843.76,0.0,-0.95194,5e-05,5.3773]
[1777039660084,34.31,77843.76,0.0,-0.95194,5e-05,5.3773]
[1777039660090,34.31,77843.76,0.0,-0.95194,5e-05,5.3773]
[1777039660195,34.31,77843.54,0.0,-0.95195,5e-05,5.37669]
[1777039660271,34.31,77843.54,0.0,-0.95195,5e-05,5.37669]
[1777039660493,34.31,77843.54,0.0,-0.95195,5e-05,5.37669]
[1777039660532,34.31,77843.54,0.0,-0.95195,5e-05,5.37669]
[1777039660635,34.31,77843.54,0.0,-0.95195,5e-05,5.37669]
[1777039660743,34.31,77843.54,0.0,-0.95195,5e-05,5.37669]
[1777039660774,34.31,77843.54,0.0,-0.95195,5e-05,5.37669]
[1777039660838,34.31,77843.76,0.0,-0.95193,5e-05,5.37871]
[1777039666379,34.31,77845.13,0.0,-0.95183,5e-05,5.38771]
[1777039667387,34.32,77857.32,0.0,-0.95116,5e-05,5.44835]
[1777039668395,34.32,77858.28,0.0,-0.9511,5e-05,5.45345]
[1777039671820,34.32,77857.68,0.0,-0.95113,5e-05,5.45115]
[1777039671911,34.32,77857.68,0.0,-0.95113,5e-05,5.45115]
[1777039672023,34.32,77857.68,0.0,-0.95113,5e-05,5.45115]
[1777039672027,34.32,77857.68,0.0,-0.95113,5e-05,5.45115]
[1777039672009,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672156,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672205,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672270,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672388,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672522,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672528,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672723,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672773,34.32,77855.21,0.0,-0.95125,5e-05,5.43962]
[1777039672872,34.32,77854.35,0.0,-0.9513,5e-05,5.43574]
[1777039675445,34.32,77864.43,0.0,-0.95074,6e-05,5.48647]
[1777039676452,34.32,77868.59,0.0,-0.9505,6e-05,5.50749]
[1777039677459,34.32,77865.28,0.0,-0.95068,6e-05,5.49125]
[1777039678467,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679436,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679527,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679528,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679646,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679774,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679777,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679916,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039679974,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039680027,34.32,77855.8,0.0,-0.9512,5e-05,5.44446]
[1777039680011,34.33,77854.13,0.0,-0.95128,5e-05,5.43694]
[1777039680159,34.33,77854.13,0.0,-0.95128,5e-05,5.43694]
[1777039680237,34.33,77854.13,0.0,-0.95128,5e-05,5.43694]
[1777039680278,34.33,77854.13,0.0,-0.95128,5e-05,5.43694]
[1777039680410,34.33,77854.13,0.0,-0.95128,5e-05,5.43694]
[1777039680480,34.33,77850.27,0.0,-0.95149,5e-05,5.41786]
[1777039681487,34.33,77844.93,0.0,-0.95178,5e-05,5.39194]
[1777039682525,34.33,77844.93,0.0,-0.95178,5e-05,5.39194]
[1777039682778,34.33,77844.93,0.0,-0.95178,5e-05,5.39194]
[1777039682782,34.33,77849.95,0.0,-0.9515,5e-05,5.41712]
[1777039683501,34.33,77854.29,0.0,-0.95126,5e-05,5.43897]
[1777039685498,34.33,77856.66,0.0,-0.95113,5e-05,5.45107]
[1777039685504,34.33,77856.66,0.0,-0.95113,5e-05,5.45107]
[1777039685522,34.33,77856.66,0.0,-0.95113,5e-05,5.45107]
[1777039685541,34.33,77857.05,0.0,-0.9511,5e-05,5.45334]
[1777039686765,34.33,77857.05,0.0,-0.9511,5e-05,5.45334]
[1777039686776,34.33,77857.05,0.0,-0.9511,5e-05,5.45334]
[1777039686817,34.33,77857.05,0.0,-0.9511,5e-05,5.45334]
[1777039687026,34.33,77857.05,0.0,-0.9511,5e-05,5.45334]
[1777039688536,34.33,77875.74,0.0,-0.95006,6e-05,5.54746]
[1777039689542,34.33,77883.68,0.0,-0.94961,6e-05,5.58751]
[1777039690549,34.33,77890.97,0.0,-0.9492,6e-05,5.62439]
[1777039692564,34.33,77890.93,0.0,-0.9492,6e-05,5.62428]
[1777039693570,34.33,77884.26,0.0,-0.94958,6e-05,5.5907]
[1777039695585,34.33,77892.24,0.0,-0.94912,6e-05,5.63117]
[1777039697599,34.33,77867.78,0.0,-0.95049,6e-05,5.50841]
[1777039698606,34.33,77866.39,0.0,-0.95057,6e-05,5.50172]
[1777039699716,34.33,77866.39,0.0,-0.95057,6e-05,5.50172]
[1777039699803,34.33,77866.39,0.0,-0.95057,6e-05,5.50172]
[1777039699946,34.33,77866.39,0.0,-0.95057,6e-05,5.50172]
[1777039700038,34.34,77865.55,0.0,-0.95061,6e-05,5.49801]
[1777039701011,34.34,77865.55,0.0,-0.95061,6e-05,5.49801]
[1777039701052,34.34,77872.39,0.0,-0.95023,6e-05,5.53233]
[1777039701627,34.34,77876.64,0.0,-0.94999,6e-05,5.55361]
[1777039702859,34.34,77876.64,0.0,-0.94999,6e-05,5.55361]
[1777039702878,34.34,77876.64,0.0,-0.94999,6e-05,5.55361]
[1777039702927,34.34,77876.64,0.0,-0.94999,6e-05,5.55361]
[1777039703030,34.34,77876.64,0.0,-0.94999,6e-05,5.55361]
[1777039703976,34.34,77875.47,0.0,-0.95005,6e-05,5.54805]
[1777039704008,34.34,77875.47,0.0,-0.95005,6e-05,5.54805]
[1777039704026,34.34,77875.47,0.0,-0.95005,6e-05,5.54805]
[1777039704122,34.34,77875.47,0.0,-0.95005,6e-05,5.54805]
[1777039704127,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704196,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704272,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704308,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704440,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704521,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704567,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704778,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704964,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704980,34.34,77871.14,0.0,-0.95029,6e-05,5.52657]
[1777039704988,34.34,77871.54,0.0,-0.95027,6e-05,5.52876]
[1777039705655,34.34,77883.46,0.0,-0.9496,6e-05,5.58854]
[1777039707030,34.34,77883.46,0.0,-0.9496,6e-05,5.58854]
[1777039707122,34.34,77889.14,0.0,-0.94928,6e-05,5.61728]
[1777039707273,34.34,77889.14,0.0,-0.94928,6e-05,5.61728]
[1777039707360,34.34,77889.14,0.0,-0.94928,6e-05,5.61728]
[1777039707669,34.34,77890.32,0.0,-0.94921,6e-05,5.62324]
[1777039708467,34.34,77890.32,0.0,-0.94921,6e-05,5.62324]
[1777039708522,34.34,77890.32,0.0,-0.94921,6e-05,5.62324]
[1777039708716,34.34,77890.32,0.0,-0.94921,6e-05,5.62324]
[1777039708824,34.34,77890.32,0.0,-0.94921,6e-05,5.62324]
[1777039708945,34.34,77890.32,0.0,-0.94921,6e-05,5.62324]
[1777039709025,34.34,77890.32,0.0,-0.94921,6e-05,5.62324]
[1777039709684,34.34,77876.2,0.0,-0.95,6e-05,5.55225]
[1777039710668,34.34,77876.2,0.0,-0.95,6e-05,5.55225]
[1777039710771,34.34,77876.2,0.0,-0.95,6e-05,5.55225]
[1777039710777,34.34,77876.2,0.0,-0.95,6e-05,5.55225]
[1777039710859,34.34,77869.81,0.0,-0.95036,6e-05,5.52032]
[1777039711698,34.34,77871.48,0.0,-0.9503,6e-05,5.52466]
[1777039713684,34.34,77871.94,0.0,-0.95027,6e-05,5.52714]
[1777039713690,34.34,77871.94,0.0,-0.95027,6e-05,5.52714]
[1777039713772,34.34,77871.94,0.0,-0.95027,6e-05,5.52714]
[1777039713785,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039714608,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039714652,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039714689,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039714774,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039714797,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039714910,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039715025,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039715134,34.34,77876.1,0.0,-0.95004,6e-05,5.54813]
[1777039715121,34.34,77879.23,0.0,-0.94986,6e-05,5.56412]
[1777039715273,34.34,77879.23,0.0,-0.94986,6e-05,5.56412]
[1777039715275,34.34,77879.23,0.0,-0.94986,6e-05,5.56412]
[1777039715413,34.34,77879.23,0.0,-0.94986,6e-05,5.56412]
[1777039715525,34.34,77879.23,0.0,-0.94986,6e-05,5.56412]
[1777039715726,34.34,77882.08,0.0,-0.9497,6e-05,5.57843]
[1777039717741,34.34,77893.7,0.0,-0.94904,6e-05,5.63721]
[1777039718589,34.34,77893.7,0.0,-0.94904,6e-05,5.63721]
[1777039718649,34.34,77893.7,0.0,-0.94904,6e-05,5.63721]
[1777039718773,34.34,77893.7,0.0,-0.94904,6e-05,5.63721]
[1777039719025,34.34,77893.7,0.0,-0.94904,6e-05,5.63721]
[1777039719135,34.34,77893.7,0.0,-0.94904,6e-05,5.63721]
[1777039719121,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719274,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719385,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719519,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719525,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719691,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719771,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719808,34.34,77892.82,0.0,-0.94909,6e-05,5.6328]
[1777039719893,34.34,77894.52,0.0,-0.949,6e-05,5.64141]
[1777039720876,34.34,77894.52,0.0,-0.949,6e-05,5.64141]
[1777039721020,34.34,77894.52,0.0,-0.949,6e-05,5.64141]
[1777039721101,34.34,77894.52,0.0,-0.949,6e-05,5.64141]
[1777039721120,34.34,77898.38,0.0,-0.94878,6e-05,5.66093]
[1777039721206,34.34,77898.38,0.0,-0.94878,6e-05,5.66093]
[1777039721270,34.34,77898.38,0.0,-0.94878,6e-05,5.66093]
[1777039721444,34.34,77898.38,0.0,-0.94878,6e-05,5.66093]
[1777039721768,34.34,77903.15,0.0,-0.94851,6e-05,5.68516]
[1777039723728,34.34,77904.33,0.0,-0.94844,6e-05,5.69111]
[1777039723775,34.34,77904.33,0.0,-0.94844,6e-05,5.69111]
[1777039723887,34.34,77904.33,0.0,-0.94844,6e-05,5.69111]
[1777039724030,34.34,77904.33,0.0,-0.94844,6e-05,5.69111]
[1777039725028,34.34,77904.38,0.0,-0.94844,6e-05,5.69117]
[1777039725269,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039725283,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039725526,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039725770,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039725775,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039725918,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039726020,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039726025,34.34,77905.8,0.0,-0.94836,6e-05,5.6983]
[1777039726092,34.34,77907.37,0.0,-0.94827,6e-05,5.7062]
[1777039726805,34.34,77901.3,0.0,-0.94862,6e-05,5.67531]
[1777039728510,34.34,77900.24,0.0,-0.94868,6e-05,5.66981]
[1777039728524,34.34,77900.24,0.0,-0.94868,6e-05,5.66981]
[1777039729023,34.34,77900.24,0.0,-0.94868,6e-05,5.66981]
[1777039729123,34.34,77899.36,0.0,-0.94873,6e-05,5.66523]
[1777039729274,34.34,77899.36,0.0,-0.94873,6e-05,5.66523]
[1777039729412,34.34,77899.36,0.0,-0.94873,6e-05,5.66523]
[1777039729520,34.34,77899.36,0.0,-0.94873,6e-05,5.66523]
[1777039729650,34.34,77899.36,0.0,-0.94873,6e-05,5.66523]
[1777039729773,34.34,77899.36,0.0,-0.94873,6e-05,5.66523]
[1777039729826,34.34,77899.37,0.0,-0.94873,6e-05,5.66528]
[1777039732847,34.34,77909.87,0.0,-0.94813,6e-05,5.71859]
[1777039733854,34.34,77916.2,0.0,-0.94777,6e-05,5.75092]
[1777039734347,34.34,77916.2,0.0,-0.94777,6e-05,5.75092]
[1777039735032,34.34,77916.2,0.0,-0.94777,6e-05,5.75092]
[1777039735089,34.34,77920.55,0.0,-0.94752,6e-05,5.77293]
[1777039735868,34.34,77922.88,0.0,-0.94738,6e-05,5.78491]
[1777039736210,34.34,77922.88,0.0,-0.94738,6e-05,5.78491]
[1777039736230,34.34,77922.88,0.0,-0.94738,6e-05,5.78491]
[1777039736253,34.34,77922.88,0.0,-0.94738,6e-05,5.78491]
[1777039736875,34.34,77918.77,0.0,-0.94762,6e-05,5.7636]
[1777039740903,34.34,77927.51,0.0,-0.94712,6e-05,5.80781]
[1777039741910,34.33,77932.9,0.0,-0.94681,6e-05,5.83546]
[1777039742917,34.33,77950.55,0.0,-0.94577,6e-05,5.92691]
[1777039743924,34.33,77955.83,0.0,-0.94547,6e-05,5.95381]
[1777039745959,34.33,77955.4,0.0,-0.9455,6e-05,5.9511]
[1777039746028,34.33,77955.4,0.0,-0.9455,6e-05,5.9511]
[1777039746130,34.33,77955.4,0.0,-0.9455,6e-05,5.9511]
[1777039746272,34.33,77955.94,0.0,-0.94547,6e-05,5.95349]
[1777039746946,34.33,77954.21,0.0,-0.94558,6e-05,5.94399]
[1777039747953,34.33,77957.01,0.0,-0.94542,6e-05,5.95823]
[1777039748207,34.33,77957.01,0.0,-0.94542,6e-05,5.95823]
[1777039748275,34.33,77957.01,0.0,-0.94542,6e-05,5.95823]
[1777039748521,34.33,77957.01,0.0,-0.94542,6e-05,5.95823]
[1777039748963,34.33,77958.72,0.0,-0.94532,6e-05,5.96675]
[1777039749756,34.33,77958.72,0.0,-0.94532,6e-05,5.96675]
[1777039749971,34.33,77967.71,0.0,-0.94478,6e-05,6.01353]
[1777039750979,34.33,77975.47,0.0,-0.94432,6e-05,6.05396]
[1777039751984,34.32,77984.36,0.0,-0.94378,6e-05,6.10049]
[1777039752991,34.32,77973.44,0.0,-0.94445,6e-05,6.04264]
[1777039753490,34.32,77973.44,0.0,-0.94445,6e-05,6.04264]
[1777039753998,34.32,77963.32,0.0,-0.94507,6e-05,5.98811]
[1777039755007,34.32,77959.88,0.0,-0.94529,6e-05,5.96957]
[1777039757024,34.32,77961.76,0.0,-0.94518,6e-05,5.97853]
[1777039759017,34.32,77962.16,0.0,-0.94517,6e-05,5.98015]
[1777039759054,34.32,77962.16,0.0,-0.94517,6e-05,5.98015]
[1777039759104,34.32,77960.48,0.0,-0.94527,6e-05,5.97087]
[1777039759270,34.32,77960.48,0.0,-0.94527,6e-05,5.97087]
[1777039759484,34.32,77960.48,0.0,-0.94527,6e-05,5.97087]
[1777039759533,34.32,77960.48,0.0,-0.94527,6e-05,5.97087]
[1777039765125,34.31,77960.51,0.0,-0.9453,6e-05,5.96872]
[1777039765227,34.31,77958.89,0.0,-0.9454,6e-05,5.95977]
[1777039768238,34.31,77958.81,0.0,-0.94541,6e-05,5.95847]
[1777039768272,34.31,77959.47,0.0,-0.94538,6e-05,5.9615]
[1777039768322,34.31,77959.47,0.0,-0.94538,6e-05,5.9615]
[1777039768520,34.31,77959.47,0.0,-0.94538,6e-05,5.9615]
[1777039770113,34.31,77964.62,0.0,-0.94508,6e-05,5.98765]
[1777039771120,34.3,77975.12,0.0,-0.94449,6e-05,6.0382]
[1777039772127,34.3,77976.35,0.0,-0.94442,6e-05,6.04415]
[1777039773134,34.3,77971.99,0.0,-0.94469,6e-05,6.02056]
[1777039773679,34.3,77971.99,0.0,-0.94469,6e-05,6.02056]
[1777039773774,34.3,77971.99,0.0,-0.94469,6e-05,6.02056]
[1777039773923,34.3,77971.99,0.0,-0.94469,6e-05,6.02056]
[1777039774022,34.3,77971.99,0.0,-0.94469,6e-05,6.02056]
[1777039775148,34.3,77973.6,0.0,-0.94461,6e-05,6.02801]
[1777039776155,34.3,77976.26,0.0,-0.94445,6e-05,6.04152]
[1777039777162,34.3,77978.89,0.0,-0.9443,6e-05,6.05487]
[1777039778523,34.3,77979.49,0.0,-0.94427,6e-05,6.05747]
[1777039778597,34.3,77979.49,0.0,-0.94427,6e-05,6.05747]
[1777039778747,34.3,77979.49,0.0,-0.94427,6e-05,6.05747]
[1777039778772,34.3,77979.49,0.0,-0.94427,6e-05,6.05747]
[1777039779176,34.29,77977.41,0.0,-0.9444,6e-05,6.04588]
[1777039780183,34.29,77974.33,0.0,-0.94459,6e-05,6.0296]
[1777039781190,34.29,77978.83,0.0,-0.94432,6e-05,6.05283]
[1777039782199,34.29,77982.55,0.0,-0.94411,6e-05,6.07142]
[1777039783625,34.29,77983.31,0.0,-0.94407,6e-05,6.07485]
[1777039783632,34.29,77983.31,0.0,-0.94407,6e-05,6.07485]
[1777039783771,34.29,77983.31,0.0,-0.94407,6e-05,6.07485]
[1777039786227,34.29,77985.58,0.0,-0.94395,6e-05,6.08508]
[1777039787223,34.29,77985.58,0.0,-0.94395,6e-05,6.08508]
[1777039787234,34.28,77990.08,0.0,-0.94368,6e-05,6.10838]
[1777039787276,34.28,77990.08,0.0,-0.94368,6e-05,6.10838]
[1777039787520,34.28,77990.08,0.0,-0.94368,6e-05,6.10838]
[1777039788241,34.28,77995.18,0.0,-0.94338,6e-05,6.13491]
[1777039788349,34.28,77995.18,0.0,-0.94338,6e-05,6.13491]
[1777039788355,34.28,77995.18,0.0,-0.94338,6e-05,6.13491]
[1777039788471,34.28,77995.18,0.0,-0.94338,6e-05,6.13491]
[1777039788520,34.28,77995.18,0.0,-0.94338,6e-05,6.13491]
[1777039791262,34.28,77999.93,0.0,-0.94311,6e-05,6.15817]
[1777039792269,34.28,78015.54,0.0,-0.94215,6e-05,6.24126]
[1777039793276,34.27,78020.07,0.0,-0.94187,6e-05,6.26484]
[1777039795290,34.27,78011.87,0.0,-0.94239,6e-05,6.21989]
[1777039796297,34.27,78006.38,0.0,-0.94275,6e-05,6.18955]
[1777039798288,34.27,77997.1,0.0,-0.94333,6e-05,6.13909]
[1777039798367,34.27,77997.1,0.0,-0.94333,6e-05,6.13909]
[1777039798521,34.27,77997.1,0.0,-0.94333,6e-05,6.13909]
[1777039798737,34.27,77997.1,0.0,-0.94333,6e-05,6.13909]
[1777039798754,34.27,77996.91,0.0,-0.94335,6e-05,6.13738]
[1777039799318,34.27,77990.88,0.0,-0.94373,6e-05,6.10453]
[1777039800325,34.27,77988.62,0.0,-0.94388,6e-05,6.09186]
[1777039802065,34.27,77988.62,0.0,-0.94388,6e-05,6.09186]
[1777039802138,34.27,77988.62,0.0,-0.94388,6e-05,6.09186]
[1777039802279,34.27,77988.62,0.0,-0.94388,6e-05,6.09186]
[1777039802166,34.26,77996.57,0.0,-0.9434,6e-05,6.1329]
[1777039802340,34.26,77994.79,0.0,-0.94351,6e-05,6.1234]
[1777039803347,34.26,77980.55,0.0,-0.94439,6e-05,6.04706]
[1777039804354,34.26,77979.39,0.0,-0.94447,6e-05,6.04036]
[1777039805361,34.26,77977.16,0.0,-0.94461,6e-05,6.02803]
[1777039807073,34.26,77977.16,0.0,-0.94461,6e-05,6.02803]
[1777039807158,34.26,77977.16,0.0,-0.94461,6e-05,6.02803]
[1777039807253,34.26,77976.3,0.0,-0.94467,6e-05,6.02245]
[1777039807375,34.26,77973.45,0.0,-0.94485,6e-05,6.00741]
[1777039808662,34.26,77973.45,0.0,-0.94485,6e-05,6.00741]
[1777039808773,34.26,77973.45,0.0,-0.94485,6e-05,6.00741]
[1777039808779,34.26,77973.45,0.0,-0.94485,6e-05,6.00741]
[1777039809021,34.26,77973.45,0.0,-0.94485,6e-05,6.00741]
[1777039809389,34.25,77970.84,0.0,-0.94501,6e-05,5.99266]
[1777039812410,34.25,77966.72,0.0,-0.94528,6e-05,5.96958]
[1777039813853,34.25,77966.72,0.0,-0.94528,6e-05,5.96958]
[1777039813864,34.25,77963.43,0.0,-0.94548,6e-05,5.95187]
[1777039814580,34.25,77963.43,0.0,-0.94548,6e-05,5.95187]
[1777039814653,34.25,77964.2,0.0,-0.94544,6e-05,5.95551]
[1777039815416,34.25,77964.2,0.0,-0.94544,6e-05,5.95551]
[1777039815528,34.25,77964.2,0.0,-0.94544,6e-05,5.95551]
[1777039815534,34.25,77964.2,0.0,-0.94544,6e-05,5.95551]
[1777039819184,34.25,77964.03,0.0,-0.94546,6e-05,5.95341]
[1777039819275,34.25,77964.03,0.0,-0.94546,6e-05,5.95341]
[1777039819207,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039819408,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039819560,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039819676,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039819774,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039819820,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039820025,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039820110,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039820275,34.24,77962.23,0.0,-0.94558,6e-05,5.94318]
[1777039820153,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039820417,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039820520,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039820527,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039820753,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039820773,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039820972,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039821019,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039821268,34.24,77952.32,0.0,-0.94617,6e-05,5.89108]
[1777039821276,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039821402,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039821520,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039821770,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039821786,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039821914,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039822020,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039822025,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039822066,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039822142,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039822150,34.24,77944.96,0.0,-0.94661,6e-05,5.85255]
[1777039822244,34.24,77948.78,0.0,-0.94639,6e-05,5.87213]
[1777039823493,34.24,77958.91,0.0,-0.94579,6e-05,5.92471]
[1777039824500,34.24,77961.91,0.0,-0.94562,6e-05,5.94006]
[1777039826084,34.24,77966.35,0.0,-0.94536,6e-05,5.96257]
[1777039827522,34.24,77963.1,0.0,-0.94556,6e-05,5.94511]
[1777039829536,34.24,77965.03,0.0,-0.94545,6e-05,5.95445]
[1777039831550,34.24,77967.74,0.0,-0.94533,6e-05,5.9636]
[1777039833564,34.23,77964.05,0.0,-0.94557,6e-05,5.94341]
[1777039834571,34.23,77962.18,0.0,-0.94568,6e-05,5.93323]
[1777039835578,34.23,77958.07,0.0,-0.94593,6e-05,5.91136]
[1777039837592,34.23,77954.41,0.0,-0.94616,6e-05,5.89158]
[1777039838598,34.23,77951.58,0.0,-0.94633,6e-05,5.87654]
[1777039840154,34.23,77951.58,0.0,-0.94633,6e-05,5.87654]
[1777039840184,34.23,77955.69,0.0,-0.94609,6e-05,5.89741]
[1777039840755,34.23,77955.69,0.0,-0.94609,6e-05,5.89741]
[1777039840793,34.23,77964.72,0.0,-0.94555,6e-05,5.94466]
[1777039841620,34.23,77970.89,0.0,-0.94519,6e-05,5.97671]
[1777039842797,34.23,77970.89,0.0,-0.94519,6e-05,5.97671]
[1777039843021,34.23,77970.89,0.0,-0.94519,6e-05,5.97671]
[1777039844641,34.22,77981.41,0.0,-0.94456,6e-05,6.03094]
[1777039846232,34.22,77981.41,0.0,-0.94456,6e-05,6.03094]
[1777039846274,34.22,77981.41,0.0,-0.94456,6e-05,6.03094]
[1777039846333,34.22,77982.43,0.0,-0.94451,6e-05,6.0353]
[1777039847666,34.22,77989.85,0.0,-0.94407,6e-05,6.07414]
[1777039848672,34.22,77994.36,0.0,-0.9438,6e-05,6.09755]
[1777039852144,34.22,77995.25,0.0,-0.94376,6e-05,6.10103]
[1777039852253,34.22,77995.25,0.0,-0.94376,6e-05,6.10103]
[1777039852274,34.22,77995.25,0.0,-0.94376,6e-05,6.10103]
[1777039857080,34.21,77996.4,0.0,-0.94373,6e-05,6.10392]
[1777039857161,34.21,77996.4,0.0,-0.94373,6e-05,6.10392]
[1777039857272,34.21,77996.4,0.0,-0.94373,6e-05,6.10392]
[1777039857279,34.21,77996.4,0.0,-0.94373,6e-05,6.10392]
[1777039857396,34.21,77996.46,0.0,-0.94374,6e-05,6.10295]
[1777039857523,34.21,77996.46,0.0,-0.94374,6e-05,6.10295]
[1777039857773,34.21,77996.46,0.0,-0.94374,6e-05,6.10295]
[1777039860757,34.2,77991.31,0.0,-0.94408,6e-05,6.07365]
[1777039863684,34.2,77994.48,0.0,-0.9439,6e-05,6.08933]
[1777039863728,34.2,77994.48,0.0,-0.9439,6e-05,6.08933]
[1777039863772,34.2,77994.48,0.0,-0.9439,6e-05,6.08933]
[1777039864546,34.2,77996.96,0.0,-0.94375,6e-05,6.10193]
[1777039864648,34.2,77996.96,0.0,-0.94375,6e-05,6.10193]
[1777039864770,34.2,77996.96,0.0,-0.94375,6e-05,6.10193]
[1777039867806,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039868472,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039868522,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039868602,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039868778,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039868784,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039868900,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039869009,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039869027,34.19,78002.47,0.0,-0.94344,6e-05,6.12875]
[1777039869110,34.19,78004.69,0.0,-0.94332,6e-05,6.13923]
[1777039870828,34.19,78015.06,0.0,-0.94269,6e-05,6.19419]
[1777039871835,34.19,78025.06,0.0,-0.94207,6e-05,6.24736]
[1777039872842,34.19,78028.25,0.0,-0.94186,6e-05,6.26495]
[1777039874408,34.19,78028.25,0.0,-0.94186,6e-05,6.26495]
[1777039873851,34.19,78043.58,0.0,-0.94089,6e-05,6.34865]
[1777039875634,34.19,78043.58,0.0,-0.94089,6e-05,6.34865]
[1777039874907,34.19,78067.86,0.0,-0.93932,7e-05,6.48206]
[1777039876134,34.19,78064.29,0.0,-0.93955,6e-05,6.46257]
[1777039876916,34.19,78057.78,0.0,-0.93997,6e-05,6.42665]
[1777039878315,34.19,78057.78,0.0,-0.93997,6e-05,6.42665]
[1777039878325,34.19,78057.75,0.0,-0.93998,6e-05,6.42649]
[1777039878931,34.19,78045.66,0.0,-0.94075,6e-05,6.36019]
[1777039879938,34.19,78037.2,0.0,-0.94129,6e-05,6.31421]
[1777039880535,34.19,78037.2,0.0,-0.94129,6e-05,6.31421]
[1777039880945,34.19,78037.11,0.0,-0.94129,6e-05,6.31393]
[1777039881780,34.19,78037.11,0.0,-0.94129,6e-05,6.31393]
[1777039883967,34.19,78030.11,0.0,-0.94173,6e-05,6.27631]
[1777039884973,34.19,78026.27,0.0,-0.94199,6e-05,6.25412]
[1777039885981,34.19,78018.02,0.0,-0.94252,6e-05,6.20865]
[1777039886988,34.18,78017.75,0.0,-0.94254,6e-05,6.20636]
[1777039888459,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039888524,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039888567,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039888671,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039888782,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039888894,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039889025,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039889028,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039889281,34.18,78015.9,0.0,-0.94267,6e-05,6.19557]
[1777039892023,34.18,78009.75,0.0,-0.94313,6e-05,6.15503]
[1777039895044,34.17,78015.1,0.0,-0.94282,6e-05,6.18159]
[1777039897058,34.17,78013.73,0.0,-0.94292,6e-05,6.17265]
[1777039900079,34.16,78009.62,0.0,-0.94321,6e-05,6.1483]
[1777039900548,34.16,78009.62,0.0,-0.94321,6e-05,6.1483]
[1777039900652,34.16,78009.62,0.0,-0.94321,6e-05,6.1483]
[1777039900773,34.16,78009.62,0.0,-0.94321,6e-05,6.1483]
[1777039904107,34.16,78016.03,0.0,-0.94284,6e-05,6.17973]
[1777039905110,34.16,78016.03,0.0,-0.94284,6e-05,6.17973]
[1777039905215,34.16,78016.03,0.0,-0.94284,6e-05,6.17973]
[1777039905286,34.16,78016.03,0.0,-0.94284,6e-05,6.17973]
[1777039908135,34.15,78019.63,0.0,-0.94265,6e-05,6.19603]
[1777039909142,34.15,78025.87,0.0,-0.94226,6e-05,6.22956]
[1777039910111,34.15,78025.87,0.0,-0.94226,6e-05,6.22956]
[1777039910278,34.15,78025.87,0.0,-0.94226,6e-05,6.22956]
[1777039910397,34.15,78025.87,0.0,-0.94226,6e-05,6.22956]
[1777039910525,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039910751,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039910781,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039910979,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039911090,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039911247,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039911277,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039911383,34.15,78023.38,0.0,-0.94242,6e-05,6.2159]
[1777039911492,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039911524,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039911641,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039911680,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039911778,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039911787,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039911939,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912027,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912045,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912147,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912153,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912273,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912279,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912391,34.15,78022.46,0.0,-0.94248,6e-05,6.21074]
[1777039912372,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039912525,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039912647,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039912775,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039912784,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039912955,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039912978,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039913025,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039913158,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039913279,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039913402,34.15,78021.99,0.0,-0.94251,6e-05,6.20803]
[1777039913338,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039913523,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039913530,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039913657,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039913778,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039913916,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039914028,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039914044,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039914152,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039914262,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039914273,34.15,78022.06,0.0,-0.94251,6e-05,6.20823]
[1777039914363,34.14,78017.41,0.0,-0.94281,6e-05,6.18232]
[1777039918205,34.14,78012.42,0.0,-0.94316,6e-05,6.15231]
[1777039919212,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039919922,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039920021,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039920025,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039920153,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039920220,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039920279,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039920328,34.14,78015.64,0.0,-0.94297,6e-05,6.16887]
[1777039920439,34.13,78014.11,0.0,-0.94307,6e-05,6.15987]
[1777039920528,34.13,78014.11,0.0,-0.94307,6e-05,6.15987]
[1777039920544,34.13,78014.11,0.0,-0.94307,6e-05,6.15987]
[1777039920670,34.13,78014.11,0.0,-0.94307,6e-05,6.15987]
[1777039920776,34.13,78014.11,0.0,-0.94307,6e-05,6.15987]
[1777039921225,34.13,78014.11,0.0,-0.94307,6e-05,6.15987]
[1777039921399,34.13,78014.11,0.0,-0.94307,6e-05,6.15987]
[1777039921526,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039921531,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039921643,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039921777,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039921779,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039921819,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039921914,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039922025,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039922031,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039922276,34.13,78014.14,0.0,-0.94308,6e-05,6.15928]
[1777039922333,34.13,78011.1,0.0,-0.94328,6e-05,6.1422]
[1777039922444,34.13,78011.1,0.0,-0.94328,6e-05,6.1422]
[1777039922532,34.13,78011.1,0.0,-0.94328,6e-05,6.1422]
[1777039922880,34.13,78011.1,0.0,-0.94328,6e-05,6.1422]
[1777039923021,34.13,78011.1,0.0,-0.94328,6e-05,6.1422]
[1777039923206,34.13,78011.1,0.0,-0.94328,6e-05,6.1422]
[1777039923329,34.13,78011.1,0.0,-0.94328,6e-05,6.1422]
[1777039923430,34.13,78003.94,0.0,-0.94373,6e-05,6.10314]
[1777039923525,34.13,78003.94,0.0,-0.94373,6e-05,6.10314]
[1777039923644,34.13,78003.94,0.0,-0.94373,6e-05,6.10314]
[1777039926267,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039926527,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039926780,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039926949,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039927053,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039927170,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039927235,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039927279,34.13,78007.69,0.0,-0.94352,6e-05,6.12121]
[1777039927374,34.12,78007.86,0.0,-0.94352,6e-05,6.12144]
[1777039927521,34.12,78007.86,0.0,-0.94352,6e-05,6.12144]
[1777039928290,34.12,78011.08,0.0,-0.94333,6e-05,6.13801]
[1777039929288,34.12,78014.52,0.0,-0.94312,6e-05,6.15577]
[1777039930295,34.12,78007.98,0.0,-0.94354,6e-05,6.11995]
[1777039931308,34.12,77998.77,0.0,-0.94411,6e-05,6.07007]
[1777039932311,34.12,77991.56,0.0,-0.94456,6e-05,6.03112]
[1777039933318,34.12,77986.14,0.0,-0.94489,6e-05,6.00185]
[1777039934325,34.11,77977.63,0.0,-0.94541,6e-05,5.95642]
[1777039935332,34.11,77968.65,0.0,-0.94596,6e-05,5.9088]
[1777039936340,34.11,77965.86,0.0,-0.94613,6e-05,5.89384]
[1777039940368,34.11,77972.37,0.0,-0.94575,6e-05,5.92671]
[1777039942382,34.11,77966.97,0.0,-0.94608,6e-05,5.89766]
[1777039943389,34.11,77961.91,0.0,-0.94639,6e-05,5.87089]
[1777039946077,34.11,77964.4,0.0,-0.94625,6e-05,5.88337]
[1777039946082,34.11,77964.4,0.0,-0.94625,6e-05,5.88337]
[1777039946238,34.11,77964.4,0.0,-0.94625,6e-05,5.88337]
[1777039946273,34.11,77964.4,0.0,-0.94625,6e-05,5.88337]
[1777039946410,34.11,77964.43,0.0,-0.94625,6e-05,5.88325]
[1777039949431,34.1,77972.63,0.0,-0.94577,6e-05,5.92539]
[1777039951446,34.1,77968.02,0.0,-0.94609,6e-05,5.89626]
[1777039951522,34.1,77968.02,0.0,-0.94609,6e-05,5.89626]
[1777039951635,34.1,77968.02,0.0,-0.94609,6e-05,5.89626]
[1777039951718,34.1,77968.02,0.0,-0.94609,6e-05,5.89626]
[1777039951773,34.1,77968.02,0.0,-0.94609,6e-05,5.89626]
[1777039952453,34.1,77973.05,0.0,-0.94579,6e-05,5.92235]
[1777039953460,34.1,77979.33,0.0,-0.94542,6e-05,5.95507]
[1777039954467,34.1,77985.29,0.0,-0.94506,6e-05,5.98615]
[1777039957097,34.1,77982.42,0.0,-0.94524,6e-05,5.97056]
[1777039957154,34.1,77982.42,0.0,-0.94524,6e-05,5.97056]
[1777039957271,34.1,77982.42,0.0,-0.94524,6e-05,5.97056]
[1777039957282,34.1,77982.42,0.0,-0.94524,6e-05,5.97056]
[1777039957421,34.1,77982.42,0.0,-0.94524,6e-05,5.97056]
[1777039957314,34.1,77977.25,0.0,-0.94556,6e-05,5.94254]
[1777039957523,34.1,77977.25,0.0,-0.94556,6e-05,5.94254]
[1777039958124,34.1,77978.42,0.0,-0.94549,6e-05,5.94833]
[1777039963530,34.09,77978.42,0.0,-0.94552,6e-05,5.94649]
[1777039965696,34.09,77977.47,0.0,-0.94558,6e-05,5.94112]
[1777039965759,34.09,77977.47,0.0,-0.94558,6e-05,5.94112]
[1777039965771,34.09,77977.47,0.0,-0.94558,6e-05,5.94112]
[1777039965853,34.09,77979.24,0.0,-0.94547,6e-05,5.95009]
[1777039967558,34.09,77987.68,0.0,-0.94497,6e-05,5.99429]
[1777039968565,34.09,77985.83,0.0,-0.94509,6e-05,5.98369]
[1777039969534,34.09,77985.83,0.0,-0.94509,6e-05,5.98369]
[1777039969771,34.09,77985.83,0.0,-0.94509,6e-05,5.98369]
[1777039969776,34.09,77985.83,0.0,-0.94509,6e-05,5.98369]
[1777039969881,34.09,77985.83,0.0,-0.94509,6e-05,5.98369]
[1777039970015,34.09,77985.83,0.0,-0.94509,6e-05,5.98369]
[1777039970022,34.09,77985.83,0.0,-0.94509,6e-05,5.98369]
[1777039970116,34.09,77986.52,0.0,-0.94506,6e-05,5.98649]
[1777039976403,34.08,77984.78,0.0,-0.94518,6e-05,5.97563]
[1777039976409,34.08,77984.78,0.0,-0.94518,6e-05,5.97563]
[1777039976466,34.08,77984.78,0.0,-0.94518,6e-05,5.97563]
[1777039976459,34.08,77989.45,0.0,-0.94491,6e-05,5.99948]
[1777039976522,34.08,77989.45,0.0,-0.94491,6e-05,5.99948]
[1777039976621,34.08,77990.19,0.0,-0.94487,6e-05,6.0034]
[1777039981656,34.08,77990.44,0.0,-0.94485,6e-05,6.00511]
[1777039982663,34.08,78002.79,0.0,-0.94409,6e-05,6.07099]
[1777039983670,34.08,78003.87,0.0,-0.94402,6e-05,6.07685]
[1777039984677,34.08,77996.51,0.0,-0.94447,6e-05,6.03772]
[1777039985684,34.08,77993.45,0.0,-0.94466,6e-05,6.02161]
[1777039986573,34.08,77993.45,0.0,-0.94466,6e-05,6.02161]
[1777039986637,34.08,77993.45,0.0,-0.94466,6e-05,6.02161]
[1777039986729,34.08,77993.45,0.0,-0.94466,6e-05,6.02161]
[1777039986770,34.08,77993.45,0.0,-0.94466,6e-05,6.02161]
[1777039986867,34.08,77994.81,0.0,-0.94457,6e-05,6.02901]
[1777039991093,34.08,77993.23,0.0,-0.94466,6e-05,6.02114]
[1777039991098,34.08,77993.23,0.0,-0.94466,6e-05,6.02114]
[1777039991234,34.08,77993.23,0.0,-0.94466,6e-05,6.02114]
[1777039991272,34.08,77993.23,0.0,-0.94466,6e-05,6.02114]
[1777039991335,34.08,77990.35,0.0,-0.94484,6e-05,6.00557]
[1777039991726,34.08,77985.89,0.0,-0.94511,6e-05,5.98196]
[1777039996453,34.08,77985.0,0.0,-0.94516,6e-05,5.9773]
[1777039996459,34.08,77985.0,0.0,-0.94516,6e-05,5.9773]
[1777039996503,34.08,77975.85,0.0,-0.94572,6e-05,5.92829]
[1777039996521,34.08,77975.85,0.0,-0.94572,6e-05,5.92829]
[1777039997768,34.08,77989.53,0.0,-0.9449,6e-05,6.00015]
[1777039998775,34.08,77991.39,0.0,-0.94479,6e-05,6.01022]
[1777039999554,34.08,77991.39,0.0,-0.94479,6e-05,6.01022]
[1777039999567,34.08,77991.39,0.0,-0.94479,6e-05,6.01022]
[1777039999678,34.08,77991.39,0.0,-0.94479,6e-05,6.01022]
[1777039999770,34.08,77991.39,0.0,-0.94479,6e-05,6.01022]
[1777039999782,34.08,77984.76,0.0,-0.94519,6e-05,5.97531]
[1777040002296,34.08,77980.05,0.0,-0.94548,6e-05,5.94991]
[1777040004984,34.08,77978.71,0.0,-0.94556,6e-05,5.94285]
[1777040005019,34.08,77978.71,0.0,-0.94556,6e-05,5.94285]
[1777040005025,34.08,77978.71,0.0,-0.94556,6e-05,5.94285]
[1777040005240,34.08,77978.71,0.0,-0.94556,6e-05,5.94285]
[1777040005274,34.08,77978.71,0.0,-0.94556,6e-05,5.94285]
[1777040005282,34.08,77979.15,0.0,-0.94554,6e-05,5.94407]
[1777040009288,34.08,77977.16,0.0,-0.94568,6e-05,5.93249]
[1777040009293,34.08,77977.16,0.0,-0.94568,6e-05,5.93249]
[1777040009518,34.08,77977.16,0.0,-0.94568,6e-05,5.93249]
[1777040009371,34.08,77978.37,0.0,-0.94561,6e-05,5.93852]
[1777040009640,34.08,77978.37,0.0,-0.94561,6e-05,5.93852]
[1777040009770,34.08,77978.37,0.0,-0.94561,6e-05,5.93852]
[1777040009854,34.08,77976.82,0.0,-0.9457,6e-05,5.93036]
[1777040010860,34.07,77971.07,0.0,-0.94605,6e-05,5.8998]
[1777040011868,34.07,77963.24,0.0,-0.94655,6e-05,5.85423]
[1777040012880,34.07,77944.07,0.0,-0.94768,6e-05,5.75439]
[1777040013887,34.07,77937.86,0.0,-0.94805,6e-05,5.72215]
[1777040014893,34.07,77939.17,0.0,-0.94797,6e-05,5.72883]
[1777040016908,34.07,77936.36,0.0,-0.94814,6e-05,5.71434]
[1777040017914,34.07,77931.81,0.0,-0.9484,6e-05,5.69095]
[1777040019966,34.07,77932.39,0.0,-0.94837,6e-05,5.69394]
[1777040020021,34.07,77932.39,0.0,-0.94837,6e-05,5.69394]
[1777040020059,34.07,77932.39,0.0,-0.94837,6e-05,5.69394]
[1777040020275,34.07,77932.39,0.0,-0.94837,6e-05,5.69394]
[1777040020386,34.07,77932.39,0.0,-0.94837,6e-05,5.69394]
[1777040020527,34.07,77932.39,0.0,-0.94837,6e-05,5.69394]
[1777040020488,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040020642,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040020772,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040020777,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040020922,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021027,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021037,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021146,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021274,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021279,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021354,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021522,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021523,34.07,77932.84,0.0,-0.94834,6e-05,5.69634]
[1777040021381,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040021655,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040021769,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040021907,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040022019,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040022269,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040022438,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040022519,34.07,77930.64,0.0,-0.94846,6e-05,5.6851]
[1777040022539,34.07,77920.92,0.0,-0.94902,6e-05,5.63547]
[1777040022771,34.07,77920.92,0.0,-0.94902,6e-05,5.63547]
[1777040022796,34.07,77920.92,0.0,-0.94902,6e-05,5.63547]
[1777040023026,34.07,77920.92,0.0,-0.94902,6e-05,5.63547]
[1777040023270,34.07,77920.92,0.0,-0.94902,6e-05,5.63547]
[1777040023398,34.07,77920.92,0.0,-0.94902,6e-05,5.63547]
[1777040023522,34.07,77920.92,0.0,-0.94902,6e-05,5.63547]
[1777040023499,34.07,77921.63,0.0,-0.94898,6e-05,5.63924]
[1777040023771,34.07,77921.63,0.0,-0.94898,6e-05,5.63924]
[1777040023836,34.07,77921.63,0.0,-0.94898,6e-05,5.63924]
[1777040023953,34.07,77921.63,0.0,-0.94898,6e-05,5.63924]
[1777040024127,34.07,77921.63,0.0,-0.94898,6e-05,5.63924]
[1777040024131,34.07,77922.29,0.0,-0.94894,6e-05,5.64276]
[1777040026520,34.07,77921.46,0.0,-0.94899,6e-05,5.63852]
[1777040026982,34.07,77919.93,0.0,-0.94907,6e-05,5.63102]
[1777040028996,34.08,77910.32,0.0,-0.94961,6e-05,5.5825]
[1777040030008,34.08,77910.42,0.0,-0.9496,6e-05,5.58342]
[1777040031011,34.08,77906.46,0.0,-0.94982,6e-05,5.56361]
[1777040033025,34.08,77908.22,0.0,-0.94972,6e-05,5.57304]
[1777040035039,34.08,77906.62,0.0,-0.9498,6e-05,5.56543]
[1777040037349,34.08,77904.47,0.0,-0.94992,6e-05,5.55507]
[1777040041082,34.08,77900.87,0.0,-0.95011,6e-05,5.53794]
[1777040043098,34.08,77902.41,0.0,-0.95002,6e-05,5.54626]
[1777040044105,34.08,77904.01,0.0,-0.94992,6e-05,5.5546]
[1777040045112,34.08,77905.81,0.0,-0.94982,6e-05,5.56394]
[1777040050146,34.09,77906.35,0.0,-0.94978,6e-05,5.56777]
[1777040051154,34.09,77912.79,0.0,-0.94941,6e-05,5.60062]
[1777040054721,34.09,77913.99,0.0,-0.94934,6e-05,5.60719]
[1777040055182,34.09,77925.16,0.0,-0.9487,6e-05,5.66428]
[1777040056189,34.09,77929.98,0.0,-0.94842,6e-05,5.68902]
[1777040058522,34.09,77930.48,0.0,-0.94839,6e-05,5.69161]
[1777040058203,34.09,77923.49,0.0,-0.94879,6e-05,5.65586]
[1777040059209,34.09,77919.17,0.0,-0.94904,6e-05,5.6339]
[1777040060217,34.09,77915.44,0.0,-0.94925,6e-05,5.61503]
[1777040062231,34.09,77918.06,0.0,-0.9491,6e-05,5.62867]
[1777040063238,34.09,77923.06,0.0,-0.94881,6e-05,5.65431]
[1777040064262,34.09,77931.49,0.0,-0.94832,6e-05,5.69757]
[1777040065268,34.09,77938.68,0.0,-0.94791,6e-05,5.73457]
[1777040066275,34.09,77942.57,0.0,-0.94768,6e-05,5.75489]
[1777040067283,34.09,77937.26,0.0,-0.94798,6e-05,5.72773]
[1777040069297,34.09,77940.84,0.0,-0.94777,6e-05,5.74671]
[1777040072317,34.1,77938.14,0.0,-0.94795,6e-05,5.72932]
[1777040075339,34.1,77939.76,0.0,-0.94785,6e-05,5.73849]
[1777040076346,34.1,77941.35,0.0,-0.94775,6e-05,5.74695]
[1777040077353,34.1,77938.91,0.0,-0.94789,6e-05,5.73463]
[1777040081386,34.1,77921.02,0.0,-0.94891,6e-05,5.64402]
[1777040082394,34.1,77896.45,0.0,-0.9503,6e-05,5.51955]
[1777040083401,34.1,77896.68,0.0,-0.95028,6e-05,5.52175]
[1777040084408,34.1,77903.01,0.0,-0.94992,6e-05,5.55427]
[1777040086422,34.11,77898.91,0.0,-0.95013,6e-05,5.53471]
[1777040087429,34.11,77897.53,0.0,-0.9502,6e-05,5.52835]
[1777040088436,34.11,77896.13,0.0,-0.95028,6e-05,5.5219]
[1777040089443,34.11,77897.64,0.0,-0.95018,6e-05,5.5301]
[1777040090545,34.11,77897.64,0.0,-0.95018,6e-05,5.5301]
[1777040090595,34.11,77897.64,0.0,-0.95018,6e-05,5.5301]
[1777040090578,34.11,77890.16,0.0,-0.9506,6e-05,5.49311]
[1777040090664,34.11,77890.16,0.0,-0.9506,6e-05,5.49311]
[1777040091457,34.11,77880.59,0.0,-0.95112,6e-05,5.44563]
[1777040092463,34.11,77880.71,0.0,-0.95111,6e-05,5.44667]
[1777040093471,34.12,77889.72,0.0,-0.9506,6e-05,5.49243]
[1777040094478,34.12,77900.36,0.0,-0.95,6e-05,5.54657]
[1777040095485,34.12,77903.14,0.0,-0.94984,6e-05,5.56115]
[1777040096491,34.12,77900.07,0.0,-0.95,6e-05,5.54618]
[1777040099513,34.12,77902.11,0.0,-0.94987,6e-05,5.55812]
[1777040101526,34.13,77900.14,0.0,-0.94997,6e-05,5.54923]
[1777040104548,34.13,77891.1,0.0,-0.95046,6e-05,5.50534]
[1777040105555,34.13,77884.69,0.0,-0.95081,6e-05,5.47384]
[1777040106562,34.13,77880.83,0.0,-0.95101,6e-05,5.45521]
[1777040108576,34.13,77885.21,0.0,-0.95076,6e-05,5.47843]
[1777040109583,34.14,77887.99,0.0,-0.95059,6e-05,5.49298]
[1777040110603,34.14,77901.47,0.0,-0.94983,6e-05,5.56139]
[1777040111604,34.14,77904.93,0.0,-0.94963,6e-05,5.57964]
[1777040112612,34.14,77907.02,0.0,-0.9495,6e-05,5.59095]
[1777040113619,34.14,77910.7,0.0,-0.94929,6e-05,5.61033]
[1777040114627,34.14,77913.01,0.0,-0.94915,6e-05,5.62275]
[1777040115634,34.15,77922.5,0.0,-0.9486,6e-05,5.67179]
[1777040116641,34.15,77928.12,0.0,-0.94827,6e-05,5.70115]
[1777040117648,34.15,77938.69,0.0,-0.94765,6e-05,5.75605]
[1777040118655,34.15,77937.81,0.0,-0.94769,6e-05,5.75264]
[1777040119662,34.15,77939.42,0.0,-0.94758,6e-05,5.76208]
[1777040123690,34.16,77936.08,0.0,-0.94772,6e-05,5.74941]
[1777040124696,34.17,77939.06,0.0,-0.94753,6e-05,5.76593]
[1777040125704,34.17,77940.89,0.0,-0.94742,6e-05,5.77652]
[1777040126710,34.17,77943.2,0.0,-0.94727,6e-05,5.78957]
[1777040128725,34.18,77949.02,0.0,-0.9469,6e-05,5.82193]
[1777040129732,34.18,77955.78,0.0,-0.94649,6e-05,5.85812]
[1777040130739,34.18,77953.16,0.0,-0.94663,6e-05,5.84548]
[1777040131746,34.18,77950.82,0.0,-0.94679,6e-05,5.83009]
[1777040134457,34.19,77954.11,0.0,-0.94657,6e-05,5.85026]
[1777040134767,34.19,77952.49,0.0,-0.94666,6e-05,5.84184]
[1777040135774,34.19,77948.7,0.0,-0.94687,6e-05,5.82317]
[1777040138030,34.19,77949.17,0.0,-0.94683,6e-05,5.82666]
[1777040138061,34.2,77955.54,0.0,-0.94644,6e-05,5.86083]
[1777040138795,34.2,77965.1,0.0,-0.94586,6e-05,5.91173]
[1777040139802,34.2,77967.82,0.0,-0.94569,6e-05,5.92689]
[1777040141816,34.2,77965.47,0.0,-0.94581,6e-05,5.91637]
[1777040142822,34.21,77969.43,0.0,-0.94556,6e-05,5.93803]
[1777040145844,34.21,77971.21,0.0,-0.94543,6e-05,5.94996]
[1777040149875,34.22,77975.26,0.0,-0.94514,6e-05,5.97462]
[1777040150879,34.22,77981.93,0.0,-0.94473,6e-05,6.01062]
[1777040155913,34.23,77980.34,0.0,-0.94478,6e-05,6.00599]
[1777040157929,34.23,77985.89,0.0,-0.94443,6e-05,6.03687]
[1777040158936,34.23,77997.03,0.0,-0.94374,6e-05,6.09677]
[1777040159942,34.24,78003.04,0.0,-0.94336,6e-05,6.12947]
[1777040160950,34.24,78012.2,0.0,-0.94279,6e-05,6.17912]
[1777040161957,34.24,78016.05,0.0,-0.94254,6e-05,6.20031]
[1777040162964,34.24,78025.35,0.0,-0.94195,6e-05,6.25094]
[1777040163971,34.24,78031.27,0.0,-0.94158,6e-05,6.28337]
[1777040164983,34.24,78039.41,0.0,-0.94105,6e-05,6.32794]
[1777040165985,34.24,78047.11,0.0,-0.94056,6e-05,6.37022]
[1777040167999,34.24,78039.33,0.0,-0.94105,6e-05,6.32816]
[1777040169006,34.24,78037.35,0.0,-0.94117,6e-05,6.31763]
[1777040170013,34.24,78035.01,0.0,-0.94132,6e-05,6.30518]
[1777040172034,34.24,78038.69,0.0,-0.94108,6e-05,6.32574]
[1777040174048,34.25,78034.77,0.0,-0.94132,6e-05,6.30495]
[1777040175837,34.25,78036.39,0.0,-0.94122,6e-05,6.31402]
[1777040176063,34.25,78042.58,0.0,-0.94082,6e-05,6.34801]
[1777040177377,34.25,78044.25,0.0,-0.94071,6e-05,6.35759]
[1777040178077,34.25,78040.96,0.0,-0.94092,6e-05,6.33964]
[1777040179225,34.25,78040.96,0.0,-0.94092,6e-05,6.33964]
[1777040179345,34.25,78040.96,0.0,-0.94092,6e-05,6.33964]
[1777040179605,34.25,78040.96,0.0,-0.94092,6e-05,6.33964]
[1777040179621,34.25,78039.51,0.0,-0.941,6e-05,6.33214]
[1777040179772,34.25,78039.51,0.0,-0.941,6e-05,6.33214]
[1777040179906,34.25,78039.51,0.0,-0.941,6e-05,6.33214]
[1777040180020,34.25,78039.51,0.0,-0.941,6e-05,6.33214]
[1777040180276,34.25,78039.51,0.0,-0.941,6e-05,6.33214]
[1777040180378,34.25,78040.74,0.0,-0.94092,6e-05,6.33906]
[1777040181098,34.25,78039.16,0.0,-0.94102,6e-05,6.33045]
[1777040182105,34.25,78035.99,0.0,-0.94122,6e-05,6.31341]
[1777040185269,34.25,78036.66,0.0,-0.94118,6e-05,6.31751]
[1777040186133,34.25,78029.27,0.0,-0.94164,6e-05,6.27786]
[1777040187146,34.25,78027.68,0.0,-0.94174,6e-05,6.26948]
[1777040188153,34.25,78022.3,0.0,-0.94207,6e-05,6.24067]
[1777040189168,34.25,78016.23,0.0,-0.94245,6e-05,6.20824]
[1777040190168,34.25,78004.71,0.0,-0.94316,6e-05,6.14674]
[1777040191175,34.26,77997.45,0.0,-0.94364,6e-05,6.10402]
[1777040192182,34.26,77986.97,0.0,-0.94428,6e-05,6.04881]
[1777040193188,34.26,77980.95,0.0,-0.94464,6e-05,6.01751]
[1777040194196,34.26,77979.33,0.0,-0.94473,6e-05,6.00959]
[1777040195438,34.26,77979.33,0.0,-0.94473,6e-05,6.00959]
[1777040195540,34.26,77979.33,0.0,-0.94473,6e-05,6.00959]
[1777040195616,34.26,77977.74,0.0,-0.94481,6e-05,6.0026]
[1777040196211,34.26,77962.92,0.0,-0.9457,6e-05,5.92474]
[1777040197217,34.27,77959.96,0.0,-0.94586,6e-05,5.91081]
[1777040199231,34.27,77965.8,0.0,-0.94549,6e-05,5.94308]
[1777040204158,34.28,77966.91,0.0,-0.94538,6e-05,5.95209]
[1777040204266,34.28,77971.61,0.0,-0.9451,6e-05,5.97678]
[1777040205273,34.28,77977.36,0.0,-0.94474,6e-05,6.0086]
[1777040206516,34.28,77974.12,0.0,-0.94493,6e-05,5.99222]
[1777040207287,34.28,77970.96,0.0,-0.94511,6e-05,5.97632]
[1777040207836,34.28,77970.96,0.0,-0.94511,6e-05,5.97632]
[1777040208294,34.28,77969.73,0.0,-0.94517,6e-05,5.97059]
[1777040212322,34.29,77966.37,0.0,-0.94534,6e-05,5.95593]
[1777040214034,34.29,77967.69,0.0,-0.94525,6e-05,5.96362]
[1777040214335,34.29,77963.01,0.0,-0.94552,6e-05,5.93983]
[1777040216350,34.3,77961.48,0.0,-0.9456,6e-05,5.93341]
[1777040217357,34.3,77955.03,0.0,-0.94597,6e-05,5.90052]
[1777040218363,34.3,77952.45,0.0,-0.94612,6e-05,5.88792]
[1777040219375,34.3,77946.89,0.0,-0.94643,6e-05,5.85987]
[1777040220382,34.31,77944.57,0.0,-0.94656,6e-05,5.84873]
[1777040221389,34.31,77937.07,0.0,-0.94699,6e-05,5.81084]
[1777040222398,34.31,77934.82,0.0,-0.94712,6e-05,5.79968]
[1777040223405,34.31,77932.29,0.0,-0.94726,6e-05,5.78706]
[1777040224412,34.31,77937.05,0.0,-0.94698,6e-05,5.81206]
[1777040225419,34.31,77942.81,0.0,-0.94664,6e-05,5.84186]
[1777040226426,34.31,77948.82,0.0,-0.94627,6e-05,5.87405]
[1777040227433,34.32,77953.51,0.0,-0.94597,6e-05,5.90033]
[1777040230454,34.32,77950.38,0.0,-0.94613,6e-05,5.88661]
[1777040233475,34.33,77945.41,0.0,-0.94639,6e-05,5.86343]
[1777040235489,34.33,77938.78,0.0,-0.94676,6e-05,5.83091]
[1777040236496,34.33,77937.2,0.0,-0.94684,6e-05,5.82371]
[1777040238512,34.34,77935.15,0.0,-0.94694,6e-05,5.81508]
[1777040241533,34.35,77941.19,0.0,-0.94655,6e-05,5.84927]
[1777040242540,34.35,77946.9,0.0,-0.9462,6e-05,5.87983]
[1777040244554,34.35,77949.1,0.0,-0.94605,6e-05,5.89303]
[1777040245561,34.35,77952.83,0.0,-0.94582,6e-05,5.91333]
[1777040246568,34.36,77951.16,0.0,-0.94591,6e-05,5.90547]
[1777040247575,34.36,77953.17,0.0,-0.94578,6e-05,5.91679]
[1777040248581,34.36,77955.56,0.0,-0.94563,6e-05,5.9301]
[1777040249589,34.36,77951.7,0.0,-0.94585,6e-05,5.91077]
[1777040251603,34.36,77948.63,0.0,-0.94605,6e-05,5.89219]
[1777040252610,34.37,77946.88,0.0,-0.94614,6e-05,5.88395]
[1777040253617,34.37,77949.54,0.0,-0.94598,6e-05,5.89866]
[1777040255631,34.37,77947.62,0.0,-0.94607,6e-05,5.89039]
[1777040256638,34.37,77949.3,0.0,-0.94596,6e-05,5.9]
[1777040257645,34.38,77950.96,0.0,-0.94585,6e-05,5.9095]
[1777040260666,34.38,77948.11,0.0,-0.94599,6e-05,5.89718]
[1777040261673,34.38,77932.94,0.0,-0.94687,6e-05,5.81946]
[1777040262680,34.39,77932.51,0.0,-0.94689,6e-05,5.81823]
[1777040264694,34.39,77930.79,0.0,-0.94697,6e-05,5.81135]
[1777040269729,34.4,77930.5,0.0,-0.94693,6e-05,5.81485]
[1777040272750,34.41,77924.92,0.0,-0.94722,6e-05,5.78911]
[1777040273757,34.41,77917.44,0.0,-0.94764,6e-05,5.75178]
[1777040274763,34.41,77914.8,0.0,-0.94778,6e-05,5.73938]
[1777040275771,34.42,77917.88,0.0,-0.94759,6e-05,5.75625]
[1777040280806,34.43,77915.88,0.0,-0.94764,6e-05,5.75146]
[1777040284834,34.44,77909.9,0.0,-0.94794,6e-05,5.7253]
[1777040285841,34.44,77907.27,0.0,-0.94808,6e-05,5.71238]
[1777040287854,34.44,77908.77,0.0,-0.94798,6e-05,5.72101]
[1777040288862,34.44,77907.4,0.0,-0.94806,6e-05,5.71452]
[1777040289869,34.44,77905.52,0.0,-0.94816,6e-05,5.70545]
[1777040290876,34.44,77908.68,0.0,-0.94797,6e-05,5.72205]
[1777040292191,34.45,77914.5,0.0,-0.94763,6e-05,5.75225]
[1777040293441,34.45,77919.33,0.0,-0.94734,6e-05,5.77783]
[1777040293897,34.45,77916.03,0.0,-0.94753,6e-05,5.76092]
[1777040298932,34.45,77917.64,0.0,-0.94741,6e-05,5.77198]
[1777040300063,34.45,77917.64,0.0,-0.94741,6e-05,5.77198]
[1777040301334,34.46,77917.7,0.0,-0.94739,6e-05,5.77336]
[1777040301519,34.46,77917.7,0.0,-0.94739,6e-05,5.77336]
[1777040301583,34.46,77917.54,0.0,-0.94738,6e-05,5.77468]
[1777040301953,34.46,77909.57,0.0,-0.94784,6e-05,5.73394]
[1777040302960,34.46,77901.29,0.0,-0.94831,6e-05,5.69227]
[1777040304012,34.46,77901.29,0.0,-0.94831,6e-05,5.69227]
[1777040304029,34.46,77901.29,0.0,-0.94831,6e-05,5.69227]
[1777040304113,34.46,77901.01,0.0,-0.94832,6e-05,5.69139]
[1777040306018,34.46,77900.92,0.0,-0.94832,6e-05,5.69148]
[1777040306270,34.46,77900.92,0.0,-0.94832,6e-05,5.69148]
[1777040306288,34.47,77900.96,0.0,-0.94831,6e-05,5.69222]
[1777040307052,34.47,77900.96,0.0,-0.94831,6e-05,5.69222]
[1777040307269,34.47,77900.96,0.0,-0.94831,6e-05,5.69222]
[1777040307371,34.47,77902.13,0.0,-0.94823,6e-05,5.69923]
[1777040311016,34.47,77893.33,0.0,-0.94875,6e-05,5.65202]
[1777040312023,34.47,77889.99,0.0,-0.94893,6e-05,5.63573]
[1777040315818,34.48,77890.22,0.0,-0.9489,6e-05,5.63812]
[1777040315901,34.48,77890.75,0.0,-0.94887,6e-05,5.6414]
[1777040316012,34.48,77890.75,0.0,-0.94887,6e-05,5.6414]
[1777040316024,34.48,77890.75,0.0,-0.94887,6e-05,5.6414]
[1777040320035,34.48,77891.97,0.0,-0.94877,6e-05,5.64998]
[1777040320041,34.48,77891.97,0.0,-0.94877,6e-05,5.64998]
[1777040320120,34.48,77891.97,0.0,-0.94877,6e-05,5.64998]
[1777040320273,34.48,77891.97,0.0,-0.94877,6e-05,5.64998]
[1777040324107,34.49,77896.06,0.0,-0.9485,6e-05,5.67355]
[1777040325114,34.49,77901.57,0.0,-0.94818,6e-05,5.70204]
[1777040326628,34.49,77901.57,0.0,-0.94818,6e-05,5.70204]
[1777040326700,34.49,77901.57,0.0,-0.94818,6e-05,5.70204]
[1777040326772,34.49,77901.57,0.0,-0.94818,6e-05,5.70204]
[1777040327629,34.49,77901.32,0.0,-0.94819,6e-05,5.70175]
[1777040327739,34.49,77901.32,0.0,-0.94819,6e-05,5.70175]
[1777040327771,34.49,77901.32,0.0,-0.94819,6e-05,5.70175]
[1777040327775,34.49,77900.88,0.0,-0.9482,6e-05,5.7]
[1777040333170,34.5,77901.89,0.0,-0.94812,6e-05,5.70758]
[1777040334177,34.5,77914.19,0.0,-0.94741,6e-05,5.77077]
[1777040335184,34.5,77924.08,0.0,-0.94682,6e-05,5.82254]
[1777040336191,34.5,77927.23,0.0,-0.94662,6e-05,5.83971]
[1777040338811,34.51,77925.91,0.0,-0.94669,6e-05,5.83383]
[1777040338877,34.51,77925.91,0.0,-0.94669,6e-05,5.83383]
[1777040338983,34.51,77928.11,0.0,-0.94654,6e-05,5.84703]
[1777040339023,34.51,77928.11,0.0,-0.94654,6e-05,5.84703]
[1777040339228,34.51,77932.41,0.0,-0.94629,6e-05,5.86923]
[1777040342667,34.51,77931.13,0.0,-0.94634,6e-05,5.86441]
[1777040342744,34.51,77931.13,0.0,-0.94634,6e-05,5.86441]
[1777040342772,34.51,77931.13,0.0,-0.94634,6e-05,5.86441]
[1777040342830,34.52,77931.35,0.0,-0.94631,6e-05,5.86734]
[1777040344249,34.52,77944.04,0.0,-0.94555,6e-05,5.93402]
[1777040345256,34.52,77949.62,0.0,-0.9452,6e-05,5.96397]
[1777040346262,34.52,77941.53,0.0,-0.94568,6e-05,5.92265]
[1777040351299,34.53,77950.99,0.0,-0.94507,6e-05,5.97595]
[1777040352167,34.53,77950.99,0.0,-0.94507,6e-05,5.97595]
[1777040352277,34.53,77950.99,0.0,-0.94507,6e-05,5.97595]
[1777040352391,34.53,77950.99,0.0,-0.94507,6e-05,5.97595]
[1777040352522,34.53,77950.99,0.0,-0.94507,6e-05,5.97595]
[1777040352621,34.54,77954.03,0.0,-0.94487,6e-05,5.99338]
[1777040355273,34.54,77955.13,0.0,-0.94479,6e-05,5.99983]
[1777040355382,34.54,77955.13,0.0,-0.94479,6e-05,5.99983]
[1777040355524,34.54,77955.13,0.0,-0.94479,6e-05,5.99983]
[1777040355624,34.54,77955.55,0.0,-0.94475,6e-05,6.0034]
[1777040360672,34.55,77957.08,0.0,-0.94463,6e-05,6.01343]
[1777040360745,34.55,77957.08,0.0,-0.94463,6e-05,6.01343]
[1777040360776,34.55,77957.08,0.0,-0.94463,6e-05,6.01343]
[1777040361383,34.55,77956.78,0.0,-0.94464,6e-05,6.01318]
[1777040361499,34.55,77956.78,0.0,-0.94464,6e-05,6.01318]
[1777040361523,34.55,77956.78,0.0,-0.94464,6e-05,6.01318]
[1777040361551,34.55,77957.49,0.0,-0.94459,6e-05,6.01756]
[1777040367339,34.56,77959.45,0.0,-0.94444,6e-05,6.03041]
[1777040367425,34.56,77959.45,0.0,-0.94444,6e-05,6.03041]
[1777040367524,34.56,77959.45,0.0,-0.94444,6e-05,6.03041]
[1777040368866,34.56,77959.89,0.0,-0.9444,6e-05,6.03396]
[1777040368878,34.56,77959.89,0.0,-0.9444,6e-05,6.03396]
[1777040368872,34.56,77959.62,0.0,-0.94441,6e-05,6.03315]
[1777040369015,34.56,77959.62,0.0,-0.94441,6e-05,6.03315]
[1777040369019,34.56,77959.62,0.0,-0.94441,6e-05,6.03315]
[1777040369425,34.56,77959.76,0.0,-0.94439,6e-05,6.03451]
[1777040371439,34.56,77962.85,0.0,-0.94423,6e-05,6.04765]
[1777040374460,34.57,77971.72,0.0,-0.94367,6e-05,6.09612]
[1777040375467,34.57,77977.35,0.0,-0.94332,6e-05,6.12641]
[1777040377887,34.57,77977.41,0.0,-0.94331,6e-05,6.12719]
[1777040378008,34.57,77976.14,0.0,-0.94338,6e-05,6.12093]
[1777040378026,34.57,77976.14,0.0,-0.94338,6e-05,6.12093]
[1777040380737,34.57,77978.84,0.0,-0.9432,6e-05,6.13617]
[1777040380775,34.57,77978.84,0.0,-0.9432,6e-05,6.13617]
[1777040380782,34.57,77978.84,0.0,-0.9432,6e-05,6.13617]
[1777040380910,34.57,77978.84,0.0,-0.9432,6e-05,6.13617]
[1777040380874,34.57,77979.83,0.0,-0.94314,6e-05,6.14187]
[1777040381026,34.57,77979.83,0.0,-0.94314,6e-05,6.14187]
[1777040381155,34.57,77979.83,0.0,-0.94314,6e-05,6.14187]
[1777040381272,34.57,77979.83,0.0,-0.94314,6e-05,6.14187]
[1777040381277,34.57,77979.83,0.0,-0.94314,6e-05,6.14187]
[1777040381399,34.57,77979.83,0.0,-0.94314,6e-05,6.14187]
[1777040381520,34.57,77979.83,0.0,-0.94314,6e-05,6.14187]
[1777040381621,34.58,77981.18,0.0,-0.94305,6e-05,6.14947]
[1777040384052,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384172,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384276,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384408,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384520,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384525,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384768,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384814,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040384921,34.58,77981.56,0.0,-0.94302,6e-05,6.15234]
[1777040385021,34.58,77980.95,0.0,-0.94305,6e-05,6.14953]
[1777040385028,34.58,77980.95,0.0,-0.94305,6e-05,6.14953]
[1777040385238,34.58,77980.95,0.0,-0.94305,6e-05,6.14953]
[1777040385271,34.58,77980.95,0.0,-0.94305,6e-05,6.14953]
[1777040385475,34.58,77980.95,0.0,-0.94305,6e-05,6.14953]
[1777040385520,34.58,77980.95,0.0,-0.94305,6e-05,6.14953]
[1777040385770,34.58,77980.95,0.0,-0.94305,6e-05,6.14953]
[1777040385951,34.58,77980.79,0.0,-0.94305,6e-05,6.14911]
[1777040386184,34.58,77980.79,0.0,-0.94305,6e-05,6.14911]
[1777040386270,34.58,77980.79,0.0,-0.94305,6e-05,6.14911]
[1777040386432,34.58,77980.79,0.0,-0.94305,6e-05,6.14911]
[1777040386519,34.58,77980.79,0.0,-0.94305,6e-05,6.14911]
[1777040386781,34.58,77980.79,0.0,-0.94305,6e-05,6.14911]
[1777040387813,34.58,77982.45,0.0,-0.94295,6e-05,6.15835]
[1777040387859,34.58,78003.13,0.0,-0.94166,6e-05,6.26918]
[1777040388559,34.58,78006.51,0.0,-0.94144,6e-05,6.28759]
[1777040389567,34.58,77999.92,0.0,-0.94185,6e-05,6.25243]
[1777040391581,34.58,77994.85,0.0,-0.94216,6e-05,6.22587]
[1777040392089,34.58,77994.85,0.0,-0.94216,6e-05,6.22587]
[1777040393012,34.58,77996.71,0.0,-0.94204,6e-05,6.23613]
[1777040393021,34.58,77996.71,0.0,-0.94204,6e-05,6.23613]
[1777040393255,34.58,77996.71,0.0,-0.94204,6e-05,6.23613]
[1777040393277,34.58,77996.71,0.0,-0.94204,6e-05,6.23613]
[1777040396330,34.59,77995.05,0.0,-0.94213,6e-05,6.22814]
[1777040396517,34.59,77995.05,0.0,-0.94213,6e-05,6.22814]
[1777040396771,34.59,77995.05,0.0,-0.94213,6e-05,6.22814]
[1777040396775,34.59,77995.05,0.0,-0.94213,6e-05,6.22814]
[1777040396871,34.59,77994.47,0.0,-0.94217,6e-05,6.22537]
[1777040397024,34.59,77994.47,0.0,-0.94217,6e-05,6.22537]
[1777040397623,34.59,77987.42,0.0,-0.9426,6e-05,6.18809]
[1777040399637,34.59,77984.31,0.0,-0.94278,6e-05,6.17233]
[1777040402433,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040402449,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040402522,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040402562,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040402704,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040402785,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040402912,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040402931,34.59,77981.65,0.0,-0.94294,6e-05,6.15903]
[1777040403022,34.59,77980.92,0.0,-0.94298,6e-05,6.15558]
[1777040403058,34.59,77980.92,0.0,-0.94298,6e-05,6.15558]
[1777040403166,34.59,77980.92,0.0,-0.94298,6e-05,6.15558]
[1777040403270,34.59,77980.92,0.0,-0.94298,6e-05,6.15558]
[1777040403666,34.59,77989.93,0.0,-0.94242,6e-05,6.20394]
[1777040404673,34.59,77999.96,0.0,-0.94179,6e-05,6.25792]
[1777040405680,34.59,78002.78,0.0,-0.94161,6e-05,6.27331]
[1777040406533,34.59,78002.78,0.0,-0.94161,6e-05,6.27331]
[1777040406639,34.59,78002.78,0.0,-0.94161,6e-05,6.27331]
[1777040406768,34.59,78002.78,0.0,-0.94161,6e-05,6.27331]
[1777040406840,34.59,78002.78,0.0,-0.94161,6e-05,6.27331]
[1777040406862,34.59,78003.76,0.0,-0.94154,6e-05,6.27882]
[1777040407028,34.59,78003.76,0.0,-0.94154,6e-05,6.27882]
[1777040407694,34.6,77997.74,0.0,-0.94192,6e-05,6.24678]
[1777040408063,34.6,77997.74,0.0,-0.94192,6e-05,6.24678]
[1777040408117,34.6,77997.74,0.0,-0.94192,6e-05,6.24678]
[1777040408129,34.6,77997.74,0.0,-0.94192,6e-05,6.24678]
[1777040408240,34.6,77997.74,0.0,-0.94192,6e-05,6.24678]
[1777040408701,34.6,77993.34,0.0,-0.94219,6e-05,6.22353]
[1777040410719,34.6,78002.79,0.0,-0.94159,6e-05,6.27475]
[1777040411726,34.6,78006.97,0.0,-0.94133,6e-05,6.29745]
[1777040412024,34.6,78006.97,0.0,-0.94133,6e-05,6.29745]
[1777040412186,34.6,78006.97,0.0,-0.94133,6e-05,6.29745]
[1777040412290,34.6,78006.97,0.0,-0.94133,6e-05,6.29745]
[1777040412414,34.6,78006.97,0.0,-0.94133,6e-05,6.29745]
[1777040412527,34.6,78006.97,0.0,-0.94133,6e-05,6.29745]
[1777040412537,34.6,78006.97,0.0,-0.94133,6e-05,6.29745]
[1777040412733,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413206,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413270,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413279,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413411,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413521,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413527,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413654,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413774,34.6,78011.33,0.0,-0.94105,6e-05,6.32113]
[1777040413872,34.6,78012.32,0.0,-0.94098,6e-05,6.32663]
[1777040415754,34.6,78007.9,0.0,-0.94126,6e-05,6.30315]
[1777040416031,34.6,78007.9,0.0,-0.94126,6e-05,6.30315]
[1777040416280,34.6,78007.9,0.0,-0.94126,6e-05,6.30315]
[1777040416491,34.6,78007.9,0.0,-0.94126,6e-05,6.30315]
[1777040416665,34.6,78007.9,0.0,-0.94126,6e-05,6.30315]
[1777040416772,34.6,78007.9,0.0,-0.94126,6e-05,6.30315]
[1777040416778,34.6,78007.9,0.0,-0.94126,6e-05,6.30315]
[1777040416979,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417024,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417123,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417286,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417414,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417521,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417525,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417646,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417777,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040417899,34.6,78007.02,0.0,-0.94131,6e-05,6.29861]
[1777040418008,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418027,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418190,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418240,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418286,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418311,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418433,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418523,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418569,34.6,78007.53,0.0,-0.94128,6e-05,6.30157]
[1777040418775,34.6,78013.19,0.0,-0.94092,6e-05,6.33227]
[1777040419782,34.6,78017.6,0.0,-0.94064,6e-05,6.35625]
[1777040420789,34.6,78025.43,0.0,-0.94014,6e-05,6.3988]
[1777040421796,34.6,78026.17,0.0,-0.94009,6e-05,6.40287]
[1777040422026,34.6,78026.17,0.0,-0.94009,6e-05,6.40287]
[1777040422278,34.6,78026.17,0.0,-0.94009,6e-05,6.40287]
[1777040422513,34.6,78026.17,0.0,-0.94009,6e-05,6.40287]
[1777040422757,34.6,78026.17,0.0,-0.94009,6e-05,6.40287]
[1777040422921,34.6,78026.17,0.0,-0.94009,6e-05,6.40287]
[1777040423520,34.6,78023.79,0.0,-0.94024,6e-05,6.38999]
[1777040423545,34.6,78023.79,0.0,-0.94024,6e-05,6.38999]
[1777040423687,34.6,78023.79,0.0,-0.94024,6e-05,6.38999]
[1777040424526,34.6,78025.14,0.0,-0.94015,6e-05,6.39738]
[1777040425231,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425274,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425427,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425529,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425535,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425671,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425779,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425803,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425949,34.6,78025.04,0.0,-0.94016,6e-05,6.39688]
[1777040425825,34.6,78023.81,0.0,-0.94024,6e-05,6.39025]
[1777040426028,34.6,78023.81,0.0,-0.94024,6e-05,6.39025]
[1777040426832,34.6,78023.41,0.0,-0.94026,6e-05,6.38813]
[1777040427839,34.6,78018.16,0.0,-0.9406,6e-05,6.35974]
[1777040432762,34.6,78018.99,0.0,-0.94058,6e-05,6.36018]
[1777040432771,34.6,78018.99,0.0,-0.94058,6e-05,6.36018]
[1777040432780,34.6,78018.99,0.0,-0.94058,6e-05,6.36018]
[1777040432874,34.6,78017.69,0.0,-0.94066,6e-05,6.35324]
[1777040433025,34.6,78017.69,0.0,-0.94066,6e-05,6.35324]
[1777040434888,34.6,78007.28,0.0,-0.94131,6e-05,6.29732]
[1777040435895,34.6,78003.73,0.0,-0.94153,6e-05,6.27844]
[1777040436655,34.6,78003.73,0.0,-0.94153,6e-05,6.27844]
[1777040436663,34.6,78003.73,0.0,-0.94153,6e-05,6.27844]
[1777040436774,34.6,78003.73,0.0,-0.94153,6e-05,6.27844]
[1777040436902,34.6,78003.99,0.0,-0.94151,6e-05,6.28007]
[1777040440937,34.61,77996.22,0.0,-0.94199,6e-05,6.23933]
[1777040441945,34.61,77991.87,0.0,-0.94226,6e-05,6.21638]
[1777040442993,34.61,77991.87,0.0,-0.94226,6e-05,6.21638]
[1777040442952,34.61,77988.53,0.0,-0.94246,6e-05,6.1989]
[1777040443020,34.61,77988.53,0.0,-0.94246,6e-05,6.1989]
[1777040443139,34.61,77988.53,0.0,-0.94246,6e-05,6.1989]
[1777040443270,34.61,77988.53,0.0,-0.94246,6e-05,6.1989]
[1777040443959,34.61,77989.7,0.0,-0.94238,6e-05,6.20549]
[1777040447798,34.61,77989.25,0.0,-0.9424,6e-05,6.20414]
[1777040447978,34.61,77989.25,0.0,-0.9424,6e-05,6.20414]
[1777040447993,34.61,77989.25,0.0,-0.9424,6e-05,6.20414]
[1777040448025,34.61,77992.4,0.0,-0.9422,6e-05,6.22129]
[1777040448994,34.61,77997.59,0.0,-0.94187,6e-05,6.24934]
[1777040450000,34.61,77993.29,0.0,-0.94214,6e-05,6.22662]
[1777040451012,34.61,77988.63,0.0,-0.94242,6e-05,6.20206]
[1777040452016,34.61,77980.38,0.0,-0.94293,6e-05,6.15854]
[1777040452898,34.61,77980.38,0.0,-0.94293,6e-05,6.15854]
[1777040452905,34.61,77980.38,0.0,-0.94293,6e-05,6.15854]
[1777040453022,34.61,77980.38,0.0,-0.94293,6e-05,6.15854]
[1777040453027,34.61,77980.38,0.0,-0.94293,6e-05,6.15854]
[1777040453022,34.62,77978.41,0.0,-0.94304,6e-05,6.1485]
[1777040453277,34.62,77978.41,0.0,-0.94304,6e-05,6.1485]
[1777040454030,34.62,77978.64,0.0,-0.94302,6e-05,6.15014]
[1777040456044,34.62,77972.99,0.0,-0.94336,6e-05,6.12109]
[1777040458058,34.62,77976.72,0.0,-0.94312,6e-05,6.14173]
[1777040459276,34.62,77976.72,0.0,-0.94312,6e-05,6.14173]
[1777040459352,34.62,77976.72,0.0,-0.94312,6e-05,6.14173]
[1777040459522,34.62,77976.72,0.0,-0.94312,6e-05,6.14173]
[1777040459559,34.62,77982.14,0.0,-0.94278,6e-05,6.17128]
[1777040462398,34.62,77982.42,0.0,-0.94276,6e-05,6.17314]
[1777040462522,34.62,77982.42,0.0,-0.94276,6e-05,6.17314]
[1777040462528,34.62,77982.42,0.0,-0.94276,6e-05,6.17314]
[1777040462641,34.62,77982.42,0.0,-0.94276,6e-05,6.17314]
[1777040462725,34.62,77982.42,0.0,-0.94276,6e-05,6.17314]
[1777040462776,34.62,77982.42,0.0,-0.94276,6e-05,6.17314]
[1777040462874,34.62,77979.79,0.0,-0.94291,6e-05,6.15995]
[1777040468128,34.63,77976.84,0.0,-0.94307,6e-05,6.14634]
[1777040473164,34.63,77975.14,0.0,-0.94315,6e-05,6.13944]
[1777040474171,34.63,77972.27,0.0,-0.94332,6e-05,6.12468]
[1777040475538,34.63,77972.27,0.0,-0.94332,6e-05,6.12468]
[1777040475608,34.63,77972.27,0.0,-0.94332,6e-05,6.12468]
[1777040475773,34.63,77972.27,0.0,-0.94332,6e-05,6.12468]
[1777040475812,34.64,77979.56,0.0,-0.94286,6e-05,6.16411]
[1777040476185,34.64,77985.64,0.0,-0.94249,6e-05,6.19642]
[1777040480428,34.64,77984.91,0.0,-0.94252,6e-05,6.19356]
[1777040480520,34.64,77984.91,0.0,-0.94252,6e-05,6.19356]
[1777040480672,34.64,77984.91,0.0,-0.94252,6e-05,6.19356]
[1777040480775,34.64,77984.91,0.0,-0.94252,6e-05,6.19356]
[1777040480877,34.64,77985.46,0.0,-0.94248,6e-05,6.19716]
[1777040482231,34.64,77979.43,0.0,-0.94285,6e-05,6.16546]
[1777040483076,34.64,77979.43,0.0,-0.94285,6e-05,6.16546]
[1777040483082,34.64,77979.43,0.0,-0.94285,6e-05,6.16546]
[1777040483236,34.64,77979.43,0.0,-0.94285,6e-05,6.16546]
[1777040483280,34.64,77979.43,0.0,-0.94285,6e-05,6.16546]
[1777040483337,34.64,77969.93,0.0,-0.94342,6e-05,6.11556]
[1777040484246,34.64,77961.68,0.0,-0.94392,6e-05,6.07255]
[1777040485252,34.64,77949.63,0.0,-0.94464,6e-05,6.00992]
[1777040486259,34.65,77936.55,0.0,-0.94541,6e-05,5.94244]
[1777040487266,34.65,77921.4,0.0,-0.9463,6e-05,5.86488]
[1777040488273,34.65,77917.7,0.0,-0.94651,6e-05,5.84672]
[1777040490288,34.65,77921.29,0.0,-0.94628,6e-05,5.86696]
[1777040492921,34.65,77920.59,0.0,-0.94634,6e-05,5.85995]
[1777040493021,34.65,77920.59,0.0,-0.94634,6e-05,5.85995]
[1777040493026,34.65,77920.59,0.0,-0.94634,6e-05,5.85995]
[1777040492997,34.66,77920.85,0.0,-0.94631,6e-05,5.86301]
[1777040493149,34.66,77920.85,0.0,-0.94631,6e-05,5.86301]
[1777040493274,34.66,77920.85,0.0,-0.94631,6e-05,5.86301]
[1777040493308,34.66,77921.17,0.0,-0.94629,6e-05,5.86466]
[1777040494315,34.66,77924.89,0.0,-0.94606,6e-05,5.88468]
[1777040497965,34.67,77928.32,0.0,-0.94582,6e-05,5.90565]
[1777040498360,34.67,77928.32,0.0,-0.94582,6e-05,5.90565]
[1777040499604,34.67,77928.69,0.0,-0.9458,6e-05,5.90756]
[1777040499669,34.67,77915.49,0.0,-0.94655,6e-05,5.84128]
[1777040500365,34.67,77912.47,0.0,-0.94673,6e-05,5.82579]
[1777040502897,34.67,77913.24,0.0,-0.94668,6e-05,5.83066]
[1777040502909,34.68,77939.12,0.0,-0.94514,6e-05,5.96516]
[1777040503386,34.68,77944.74,0.0,-0.9448,6e-05,5.99453]
[1777040504360,34.68,77944.74,0.0,-0.9448,6e-05,5.99453]
[1777040504393,34.68,77945.35,0.0,-0.94476,6e-05,5.99836]
[1777040505837,34.68,77945.35,0.0,-0.94476,6e-05,5.99836]
[1777040505915,34.68,77944.57,0.0,-0.94479,6e-05,5.99559]
[1777040507169,34.68,77944.29,0.0,-0.94481,6e-05,5.99413]
[1777040507172,34.68,77944.29,0.0,-0.94481,6e-05,5.99413]
[1777040507273,34.68,77944.29,0.0,-0.94481,6e-05,5.99413]
[1777040507463,34.68,77944.29,0.0,-0.94481,6e-05,5.99413]
[1777040507531,34.68,77944.29,0.0,-0.94481,6e-05,5.99413]
[1777040507585,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040508199,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040508467,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040508528,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040508542,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040508567,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040508781,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040509006,34.68,77941.37,0.0,-0.94497,6e-05,5.97958]
[1777040509074,34.68,77936.65,0.0,-0.94524,6e-05,5.95638]
[1777040509429,34.68,77916.04,0.0,-0.94645,6e-05,5.84997]
[1777040510436,34.69,77911.5,0.0,-0.94671,6e-05,5.8274]
[1777040511443,34.69,77912.46,0.0,-0.94665,6e-05,5.8332]
[1777040512867,34.69,77912.46,0.0,-0.94665,6e-05,5.8332]
[1777040512934,34.69,77912.46,0.0,-0.94665,6e-05,5.8332]
[1777040513050,34.69,77912.46,0.0,-0.94665,6e-05,5.8332]
[1777040513080,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040513182,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040513295,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040513325,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040513524,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040513774,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040513906,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040514020,34.69,77907.94,0.0,-0.94689,6e-05,5.81189]
[1777040514007,34.69,77907.73,0.0,-0.94689,6e-05,5.81176]
[1777040514142,34.69,77907.73,0.0,-0.94689,6e-05,5.81176]
[1777040514287,34.69,77907.73,0.0,-0.94689,6e-05,5.81176]
[1777040514470,34.69,77907.73,0.0,-0.94689,6e-05,5.81176]
[1777040514550,34.69,77915.54,0.0,-0.94643,6e-05,5.85177]
[1777040515471,34.7,77924.18,0.0,-0.94592,6e-05,5.89718]
[1777040516479,34.7,77925.48,0.0,-0.94583,6e-05,5.90477]
[1777040517486,34.7,77926.95,0.0,-0.94573,6e-05,5.91317]
[1777040519029,34.7,77926.95,0.0,-0.94573,6e-05,5.91317]
[1777040519033,34.7,77932.92,0.0,-0.94536,6e-05,5.94563]
[1777040519141,34.7,77932.92,0.0,-0.94536,6e-05,5.94563]
[1777040519500,34.7,77938.87,0.0,-0.94501,6e-05,5.97652]
[1777040520469,34.7,77938.87,0.0,-0.94501,6e-05,5.97652]
[1777040520507,34.71,77941.14,0.0,-0.94486,6e-05,5.98907]
[1777040521514,34.71,77942.86,0.0,-0.94475,6e-05,5.99871]
[1777040523082,34.72,77937.23,0.0,-0.945,6e-05,5.97669]
[1777040525969,34.73,77938.4,0.0,-0.94493,6e-05,5.98346]
[1777040526032,34.73,77938.4,0.0,-0.94493,6e-05,5.98346]
[1777040526277,34.73,77939.82,0.0,-0.94482,6e-05,5.99222]
[1777040529777,34.76,77938.39,0.0,-0.94476,6e-05,5.99774]
[1777040529894,34.76,77938.39,0.0,-0.94476,6e-05,5.99774]
[1777040530022,34.76,77938.39,0.0,-0.94476,6e-05,5.99774]
[1777040530023,34.76,77938.39,0.0,-0.94476,6e-05,5.99774]
[1777040530151,34.77,77938.16,0.0,-0.94469,6e-05,6.00357]
[1777040530282,34.77,77938.16,0.0,-0.94469,6e-05,6.00357]
[1777040530577,34.77,77942.0,0.0,-0.94446,6e-05,6.02357]
[1777040531585,34.77,77937.76,0.0,-0.94471,6e-05,6.00212]
[1777040533416,34.78,77936.4,0.0,-0.94478,6e-05,5.99564]
[1777040533474,34.78,77936.4,0.0,-0.94478,6e-05,5.99564]
[1777040533525,34.78,77936.4,0.0,-0.94478,6e-05,5.99564]
[1777040533601,34.78,77941.17,0.0,-0.94449,6e-05,6.02111]
[1777040534608,34.78,77946.65,0.0,-0.94415,6e-05,6.05035]
[1777040535615,34.78,77954.2,0.0,-0.94368,6e-05,6.09105]
[1777040536622,34.78,77958.88,0.0,-0.94339,6e-05,6.11614]
[1777040537629,34.78,77956.97,0.0,-0.9435,6e-05,6.10654]
[1777040538635,34.78,77952.2,0.0,-0.94379,6e-05,6.08196]
[1777040540060,34.78,77952.2,0.0,-0.94379,6e-05,6.08196]
[1777040540202,34.79,77951.91,0.0,-0.9438,6e-05,6.08093]
[1777040540311,34.79,77951.91,0.0,-0.9438,6e-05,6.08093]
[1777040540604,34.79,77951.91,0.0,-0.9438,6e-05,6.08093]
[1777040542664,34.79,77958.25,0.0,-0.9434,6e-05,6.11567]
[1777040544678,34.79,77954.53,0.0,-0.94361,6e-05,6.09699]
[1777040547699,34.79,77950.24,0.0,-0.94386,6e-05,6.07591]
[1777040548651,34.79,77950.24,0.0,-0.94386,6e-05,6.07591]
[1777040548774,34.79,77950.24,0.0,-0.94386,6e-05,6.07591]
[1777040548779,34.79,77950.24,0.0,-0.94386,6e-05,6.07591]
[1777040549027,34.79,77950.24,0.0,-0.94386,6e-05,6.07591]
[1777040549713,34.8,77946.94,0.0,-0.94404,6e-05,6.05965]
[1777040550720,34.8,77944.67,0.0,-0.94417,6e-05,6.04832]
[1777040552734,34.8,77928.6,0.0,-0.94516,6e-05,5.96155]
[1777040553741,34.8,77927.7,0.0,-0.9452,6e-05,5.95757]
[1777040554177,34.8,77927.7,0.0,-0.9452,6e-05,5.95757]
[1777040554246,34.8,77927.7,0.0,-0.9452,6e-05,5.95757]
[1777040554271,34.8,77927.7,0.0,-0.9452,6e-05,5.95757]
[1777040556762,34.81,77925.45,0.0,-0.94531,6e-05,5.94799]
[1777040558776,34.81,77927.06,0.0,-0.9452,6e-05,5.95772]
[1777040559508,34.81,77927.06,0.0,-0.9452,6e-05,5.95772]
[1777040559525,34.81,77927.06,0.0,-0.9452,6e-05,5.95772]
[1777040559650,34.81,77927.06,0.0,-0.9452,6e-05,5.95772]
[1777040559775,34.81,77927.06,0.0,-0.9452,6e-05,5.95772]
[1777040561796,34.81,77928.8,0.0,-0.94507,6e-05,5.96879]
[1777040566832,34.82,77929.64,0.0,-0.94499,6e-05,5.97648]
[1777040567735,34.82,77929.64,0.0,-0.94499,6e-05,5.97648]
[1777040567742,34.82,77929.64,0.0,-0.94499,6e-05,5.97648]
[1777040567770,34.82,77929.64,0.0,-0.94499,6e-05,5.97648]
[1777040573067,34.83,77931.43,0.0,-0.94484,6e-05,5.98894]
[1777040573115,34.83,77935.03,0.0,-0.94462,6e-05,6.00825]
[1777040573181,34.83,77935.03,0.0,-0.94462,6e-05,6.00825]
[1777040573282,34.83,77935.03,0.0,-0.94462,6e-05,6.00825]
[1777040573288,34.83,77935.03,0.0,-0.94462,6e-05,6.00825]
[1777040573520,34.83,77935.03,0.0,-0.94462,6e-05,6.00825]
[1777040575895,34.83,77931.69,0.0,-0.9448,6e-05,5.99266]
[1777040576901,34.85,77929.57,0.0,-0.94485,6e-05,5.98773]
[1777040577909,34.86,77927.9,0.0,-0.94488,6e-05,5.98519]
[1777040578903,34.86,77927.9,0.0,-0.94488,6e-05,5.98519]
[1777040578952,34.86,77927.9,0.0,-0.94488,6e-05,5.98519]
[1777040579020,34.86,77927.9,0.0,-0.94488,6e-05,5.98519]
[1777040579923,34.88,77924.68,0.0,-0.94499,6e-05,5.97526]
[1777040580930,34.89,77918.89,0.0,-0.94527,6e-05,5.95159]
[1777040581937,34.91,77911.08,0.0,-0.94565,6e-05,5.91793]
[1777040582944,34.92,77905.84,0.0,-0.94587,6e-05,5.89812]
[1777040583951,34.94,77902.33,0.0,-0.94599,6e-05,5.88751]
[1777040584958,34.95,77909.94,0.0,-0.94546,6e-05,5.93407]
[1777040585965,34.97,77911.84,0.0,-0.94527,6e-05,5.9506]
[1777040586854,34.97,77911.84,0.0,-0.94527,6e-05,5.9506]
[1777040586945,34.97,77911.84,0.0,-0.94527,6e-05,5.9506]
[1777040587023,34.97,77911.84,0.0,-0.94527,6e-05,5.9506]
[1777040587978,34.97,77908.6,0.0,-0.94545,6e-05,5.93523]
[1777040589992,34.99,77910.05,0.0,-0.94528,6e-05,5.95004]
[1777040591000,34.99,77917.04,0.0,-0.94485,6e-05,5.98671]
[1777040592009,34.99,77919.09,0.0,-0.94473,6e-05,5.99789]
[1777040592397,34.99,77919.09,0.0,-0.94473,6e-05,5.99789]
[1777040592501,34.99,77919.09,0.0,-0.94473,6e-05,5.99789]
[1777040592525,34.99,77919.09,0.0,-0.94473,6e-05,5.99789]
[1777040597108,35.0,77920.69,0.0,-0.9446,6e-05,6.00844]
[1777040597043,35.0,77929.44,0.0,-0.94408,6e-05,6.05437]
[1777040598164,35.0,77929.44,0.0,-0.94408,6e-05,6.05437]
[1777040598050,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598271,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598414,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598524,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598526,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598651,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598780,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598799,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598875,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040598998,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040599025,35.0,77933.83,0.0,-0.94381,6e-05,6.07771]
[1777040604091,35.01,77927.27,0.0,-0.94417,6e-05,6.0463]
[1777040605099,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040605480,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040605522,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040605590,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040605774,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040605779,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040605896,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040606026,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040606038,35.01,77924.06,0.0,-0.94435,6e-05,6.03015]
[1777040606277,35.01,77924.77,0.0,-0.9443,6e-05,6.03437]
[1777040607113,35.01,77927.09,0.0,-0.94416,6e-05,6.04694]
[1777040608119,35.01,77930.29,0.0,-0.94396,6e-05,6.06409]
[1777040609127,35.01,77931.95,0.0,-0.94386,6e-05,6.07321]
[1777040612468,35.02,77932.29,0.0,-0.94386,6e-05,6.07206]
[1777040612519,35.02,77932.29,0.0,-0.94386,6e-05,6.07206]
[1777040612542,35.02,77932.29,0.0,-0.94386,6e-05,6.07206]
[1777040612649,35.02,77932.29,0.0,-0.94386,6e-05,6.07206]
[1777040612771,35.02,77932.29,0.0,-0.94386,6e-05,6.07206]
[1777040618190,35.02,77943.66,0.0,-0.94314,6e-05,6.13428]
[1777040618711,35.02,77943.66,0.0,-0.94314,6e-05,6.13428]
[1777040618771,35.02,77943.66,0.0,-0.94314,6e-05,6.13428]
[1777040618777,35.02,77943.66,0.0,-0.94314,6e-05,6.13428]
[1777040618924,35.02,77943.66,0.0,-0.94314,6e-05,6.13428]
[1777040619021,35.02,77943.66,0.0,-0.94314,6e-05,6.13428]
[1777040619197,35.02,77946.78,0.0,-0.94294,6e-05,6.15102]
[1777040620204,35.02,77949.9,0.0,-0.94275,6e-05,6.16776]
[1777040622218,35.02,77952.44,0.0,-0.94258,6e-05,6.18178]
[1777040624233,35.03,77954.32,0.0,-0.94246,6e-05,6.19231]
[1777040627029,35.03,77953.64,0.0,-0.9425,6e-05,6.18903]
[1777040627091,35.03,77953.64,0.0,-0.9425,6e-05,6.18903]
[1777040627121,35.03,77947.6,0.0,-0.94286,6e-05,6.15794]
[1777040627271,35.03,77947.6,0.0,-0.94286,6e-05,6.15794]
[1777040627359,35.03,77944.32,0.0,-0.94306,6e-05,6.14074]
[1777040631607,35.03,77945.0,0.0,-0.94301,6e-05,6.14543]
[1777040631612,35.03,77945.0,0.0,-0.94301,6e-05,6.14543]
[1777040631771,35.03,77945.0,0.0,-0.94301,6e-05,6.14543]
[1777040631960,35.03,77945.0,0.0,-0.94301,6e-05,6.14543]
[1777040632027,35.03,77945.0,0.0,-0.94301,6e-05,6.14543]
[1777040632123,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040632273,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040632278,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040632430,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040632522,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040632594,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040632772,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040632777,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040633023,35.03,77939.95,0.0,-0.9433,6e-05,6.11978]
[1777040633121,35.03,77935.93,0.0,-0.94354,6e-05,6.09924]
[1777040633326,35.03,77935.93,0.0,-0.94354,6e-05,6.09924]
[1777040634304,35.03,77939.35,0.0,-0.94333,6e-05,6.11753]
[1777040635311,35.04,77941.49,0.0,-0.94319,6e-05,6.12913]
[1777040636594,35.04,77946.07,0.0,-0.94291,6e-05,6.15352]
[1777040638315,35.04,77946.17,0.0,-0.9429,6e-05,6.1544]
[1777040638469,35.04,77942.9,0.0,-0.9431,6e-05,6.13762]
[1777040639339,35.04,77936.21,0.0,-0.9435,6e-05,6.10303]
[1777040643121,35.04,77935.01,0.0,-0.94355,6e-05,6.09854]
[1777040647395,35.05,77933.42,0.0,-0.94362,6e-05,6.09208]
[1777040648401,35.05,77931.85,0.0,-0.94371,6e-05,6.08437]
[1777040649409,35.05,77922.35,0.0,-0.94428,6e-05,6.0355]
[1777040650416,35.05,77911.13,0.0,-0.94494,6e-05,5.97808]
[1777040651423,35.05,77909.25,0.0,-0.94504,6e-05,5.96904]
[1777040652429,35.05,77905.23,0.0,-0.94527,6e-05,5.94903]
[1777040653437,35.05,77902.4,0.0,-0.94543,6e-05,5.93519]
[1777040654832,35.05,77902.4,0.0,-0.94543,6e-05,5.93519]
[1777040655019,35.05,77902.4,0.0,-0.94543,6e-05,5.93519]
[1777040655189,35.05,77902.4,0.0,-0.94543,6e-05,5.93519]
[1777040655329,35.06,77903.09,0.0,-0.94537,6e-05,5.94014]
[1777040655530,35.06,77903.09,0.0,-0.94537,6e-05,5.94014]
[1777040655773,35.06,77903.09,0.0,-0.94537,6e-05,5.94014]
[1777040656022,35.06,77903.09,0.0,-0.94537,6e-05,5.94014]
[1777040656027,35.06,77903.09,0.0,-0.94537,6e-05,5.94014]
[1777040656150,35.06,77903.09,0.0,-0.94537,6e-05,5.94014]
[1777040656276,35.06,77903.23,0.0,-0.94535,6e-05,5.94155]
[1777040656281,35.06,77903.23,0.0,-0.94535,6e-05,5.94155]
[1777040656492,35.06,77903.23,0.0,-0.94535,6e-05,5.94155]
[1777040656531,35.06,77903.23,0.0,-0.94535,6e-05,5.94155]
[1777040656811,35.06,77903.23,0.0,-0.94535,6e-05,5.94155]
[1777040657022,35.06,77903.23,0.0,-0.94535,6e-05,5.94155]
[1777040657271,35.06,77903.26,0.0,-0.94534,6e-05,5.94239]
[1777040657331,35.06,77903.26,0.0,-0.94534,6e-05,5.94239]
[1777040657440,35.06,77903.26,0.0,-0.94534,6e-05,5.94239]
[1777040657530,35.06,77903.26,0.0,-0.94534,6e-05,5.94239]
[1777040657579,35.06,77903.26,0.0,-0.94534,6e-05,5.94239]
[1777040657825,35.06,77903.26,0.0,-0.94534,6e-05,5.94239]
[1777040660026,35.06,77902.87,0.0,-0.94536,6e-05,5.94109]
[1777040661493,35.07,77908.94,0.0,-0.94498,6e-05,5.97435]
[1777040666529,35.07,77909.75,0.0,-0.94489,6e-05,5.98174]
[1777040668543,35.09,77920.49,0.0,-0.94417,6e-05,6.04404]
[1777040669550,35.09,77927.88,0.0,-0.94372,6e-05,6.08292]
[1777040670800,35.11,77926.09,0.0,-0.94372,6e-05,6.08294]
[1777040671565,35.11,77922.74,0.0,-0.94396,6e-05,6.06121]
[1777040672826,35.13,77917.54,0.0,-0.94416,6e-05,6.04398]
[1777040673579,35.13,77908.76,0.0,-0.94468,6e-05,5.99865]
[1777040674676,35.15,77907.13,0.0,-0.94472,6e-05,5.99542]
[1777040675592,35.16,77906.94,0.0,-0.94466,6e-05,6.00021]
[1777040676600,35.17,77909.44,0.0,-0.94444,6e-05,6.01887]
[1777040678614,35.2,77908.01,0.0,-0.9444,6e-05,6.0225]
[1777040682641,35.23,77910.38,0.0,-0.94407,6e-05,6.05081]
[1777040683649,35.23,77907.83,0.0,-0.94422,6e-05,6.03814]
[1777040687678,35.24,77906.32,0.0,-0.94428,6e-05,6.03236]
[1777040689691,35.24,77908.42,0.0,-0.94415,6e-05,6.0442]
[1777040690699,35.24,77912.42,0.0,-0.9439,6e-05,6.06536]
[1777040691783,35.24,77917.76,0.0,-0.94357,6e-05,6.09395]
[1777040693720,35.25,77919.45,0.0,-0.94347,6e-05,6.10313]
[1777040695091,35.25,77923.95,0.0,-0.94318,6e-05,6.12732]
[1777040696741,35.25,77916.67,0.0,-0.94362,6e-05,6.08989]
[1777040697748,35.25,77909.91,0.0,-0.94402,6e-05,6.05529]
[1777040698755,35.25,77905.91,0.0,-0.94425,6e-05,6.03508]
[1777040699761,35.25,77899.86,0.0,-0.9446,6e-05,6.00442]
[1777040700769,35.25,77898.13,0.0,-0.9447,6e-05,5.99605]
[1777040702783,35.26,77896.68,0.0,-0.94477,6e-05,5.99031]
[1777040703809,35.26,77878.85,0.0,-0.94581,6e-05,5.89926]
[1777040704819,35.27,77859.82,0.0,-0.94682,6e-05,5.81065]
[1777040705827,35.29,77853.39,0.0,-0.94709,6e-05,5.78676]
[1777040706833,35.31,77857.07,0.0,-0.94678,6e-05,5.81401]
[1777040707840,35.33,77859.6,0.0,-0.94654,6e-05,5.83505]
[1777040708847,35.33,77866.9,0.0,-0.94612,6e-05,5.8719]
[1777040709854,35.37,77867.06,0.0,-0.94593,6e-05,5.88777]
[1777040712875,35.4,77868.42,0.0,-0.94569,6e-05,5.90852]
[1777040713882,35.43,77865.93,0.0,-0.94568,6e-05,5.90908]
[1777040714889,35.44,77864.16,0.0,-0.94571,6e-05,5.90665]
[1777040717910,35.46,77856.46,0.0,-0.94607,6e-05,5.8756]
[1777040718917,35.46,77846.12,0.0,-0.94665,6e-05,5.82431]
[1777040719924,35.47,77851.5,0.0,-0.94633,6e-05,5.8521]
[1777040721736,35.47,77851.33,0.0,-0.94633,6e-05,5.85198]
[1777040721753,35.47,77851.33,0.0,-0.94633,6e-05,5.85198]
[1777040721938,35.47,77848.16,0.0,-0.94651,6e-05,5.83678]
[1777040724020,35.47,77847.64,0.0,-0.94653,6e-05,5.83492]
[1777040724035,35.47,77847.31,0.0,-0.94654,6e-05,5.83348]
[1777040724958,35.47,77839.09,0.0,-0.94701,6e-05,5.79254]
[1777040725966,35.47,77837.07,0.0,-0.94712,6e-05,5.78273]
[1777040726973,35.47,77832.75,0.0,-0.94736,6e-05,5.7615]
[1777040727980,35.47,77827.85,0.0,-0.94764,6e-05,5.73746]
[1777040729994,35.48,77836.36,0.0,-0.94715,6e-05,5.78056]
[1777040731001,35.48,77840.32,0.0,-0.94695,6e-05,5.79641]
[1777040732014,35.48,77842.44,0.0,-0.94683,6e-05,5.8073]
[1777040734023,35.48,77835.87,0.0,-0.9472,6e-05,5.77502]
[1777040735030,35.48,77834.27,0.0,-0.94728,6e-05,5.76737]
[1777040736037,35.48,77821.01,0.0,-0.94803,6e-05,5.70186]
[1777040737045,35.49,77811.59,0.0,-0.9485,6e-05,5.65973]
[1777040738052,35.5,77808.87,0.0,-0.94859,6e-05,5.6513]
[1777040743087,35.55,77810.64,0.0,-0.94826,6e-05,5.6807]
[1777040744094,35.55,77812.17,0.0,-0.94817,6e-05,5.68871]
[1777040745101,35.55,77810.68,0.0,-0.94825,6e-05,5.68182]
[1777040746108,35.55,77807.93,0.0,-0.94839,6e-05,5.66875]
[1777040750136,35.56,77803.77,0.0,-0.9486,6e-05,5.65021]
[1777040751143,35.56,77801.02,0.0,-0.94875,6e-05,5.63722]
[1777040752150,35.56,77803.08,0.0,-0.94863,6e-05,5.64784]
[1777040754273,35.56,77804.75,0.0,-0.94853,6e-05,5.65703]
[1777040756178,35.56,77806.93,0.0,-0.94839,6e-05,5.6687]
[1777040759198,35.57,77809.25,0.0,-0.94825,6e-05,5.68146]
[1777040761213,35.57,77818.56,0.0,-0.94772,6e-05,5.72829]
[1777040762220,35.57,77820.87,0.0,-0.94759,6e-05,5.74008]
[1777040764234,35.57,77822.76,0.0,-0.94747,6e-05,5.75012]
[1777040766248,35.57,77820.1,0.0,-0.94761,6e-05,5.73757]
[1777040767255,35.57,77813.7,0.0,-0.94797,6e-05,5.70625]
[1777040768262,35.57,77809.27,0.0,-0.94821,6e-05,5.68479]
[1777040769269,35.58,77806.43,0.0,-0.94836,6e-05,5.67123]
[1777040771285,35.58,77802.55,0.0,-0.94857,6e-05,5.65303]
[1777040774307,35.58,77789.08,0.0,-0.94929,5e-05,5.58851]
[1777040775314,35.58,77781.95,0.0,-0.94968,5e-05,5.55401]
[1777040776321,35.58,77774.95,0.0,-0.95006,5e-05,5.52032]
[1777040777328,35.58,77765.93,0.0,-0.95054,5e-05,5.47682]
[1777040778335,35.58,77765.62,0.0,-0.95055,5e-05,5.47621]
[1777040780352,35.59,77759.65,0.0,-0.95086,5e-05,5.44844]
[1777040780653,35.59,77759.65,0.0,-0.95086,5e-05,5.44844]
[1777040780702,35.59,77759.65,0.0,-0.95086,5e-05,5.44844]
[1777040781358,35.59,77756.6,0.0,-0.95101,5e-05,5.43531]
[1777040782366,35.59,77763.54,0.0,-0.95062,5e-05,5.47019]
[1777040783374,35.59,77759.94,0.0,-0.95081,5e-05,5.45301]
[1777040783894,35.59,77759.94,0.0,-0.95081,5e-05,5.45301]
[1777040784381,35.59,77754.73,0.0,-0.95108,5e-05,5.42818]
[1777040784641,35.59,77754.73,0.0,-0.95108,5e-05,5.42818]
[1777040785388,35.59,77745.54,0.0,-0.95157,5e-05,5.38451]
[1777040786395,35.59,77736.66,0.0,-0.95203,5e-05,5.3426]
[1777040787402,35.6,77738.91,0.0,-0.95188,5e-05,5.35631]
[1777040788167,35.6,77738.91,0.0,-0.95188,5e-05,5.35631]
[1777040788409,35.61,77757.69,0.0,-0.95086,5e-05,5.44865]
[1777040790028,35.61,77757.69,0.0,-0.95086,5e-05,5.44865]
[1777040790057,35.61,77758.49,0.0,-0.95081,5e-05,5.45263]
[1777040790422,35.61,77748.84,0.0,-0.95132,5e-05,5.40661]
[1777040791429,35.61,77747.08,0.0,-0.95145,5e-05,5.39432]
[1777040792437,35.61,77754.23,0.0,-0.95107,5e-05,5.42866]
[1777040795470,35.61,77751.93,0.0,-0.95118,5e-05,5.41818]
[1777040797484,35.61,77746.83,0.0,-0.95145,5e-05,5.39422]
[1777040798491,35.61,77744.95,0.0,-0.95155,5e-05,5.38549]
[1777040802520,35.61,77748.71,0.0,-0.95134,5e-05,5.4043]
[1777040804064,35.62,77758.56,0.0,-0.95081,5e-05,5.45159]
[1777040804533,35.62,77758.8,0.0,-0.9508,5e-05,5.45286]
[1777040805540,35.62,77769.05,0.0,-0.95025,5e-05,5.50226]
[1777040806547,35.62,77768.5,0.0,-0.95028,5e-05,5.49965]
[1777040808561,35.62,77772.72,0.0,-0.95005,5e-05,5.52011]
[1777040809811,35.62,77772.72,0.0,-0.95005,5e-05,5.52011]
[1777040810038,35.62,77772.72,0.0,-0.95005,5e-05,5.52011]
[1777040810577,35.62,77780.75,0.0,-0.94961,5e-05,5.55902]
[1777040812331,35.62,77780.75,0.0,-0.94961,5e-05,5.55902]
[1777040812392,35.62,77780.2,0.0,-0.94964,5e-05,5.55627]
[1777040812591,35.62,77783.16,0.0,-0.94948,5e-05,5.57064]
[1777040813598,35.62,77778.84,0.0,-0.94972,5e-05,5.54961]
[1777040815612,35.62,77780.49,0.0,-0.94963,5e-05,5.55756]
[1777040816619,35.62,77782.01,0.0,-0.94954,5e-05,5.5649]
[1777040819168,35.62,77784.94,0.0,-0.94939,5e-05,5.57897]
[1777040819640,35.62,77790.15,0.0,-0.9491,5e-05,5.60435]
[1777040822661,35.62,77786.43,0.0,-0.94929,5e-05,5.58717]
[1777040824675,35.62,77779.58,0.0,-0.94967,5e-05,5.55373]
[1777040826689,35.62,77773.98,0.0,-0.94997,5e-05,5.52656]
[1777040827695,35.62,77760.07,0.0,-0.95072,5e-05,5.45958]
[1777040828704,35.62,77759.9,0.0,-0.95073,5e-05,5.45889]
[1777040829710,35.62,77765.52,0.0,-0.95043,5e-05,5.48602]
[1777040830718,35.62,77766.97,0.0,-0.95035,5e-05,5.49308]
[1777040831726,35.62,77764.59,0.0,-0.95048,5e-05,5.48169]
[1777040832733,35.62,77760.78,0.0,-0.95068,5e-05,5.46347]
[1777040833739,35.62,77763.79,0.0,-0.95052,5e-05,5.47805]
[1777040834747,35.62,77765.66,0.0,-0.95041,5e-05,5.48714]
[1777040837768,35.62,77767.12,0.0,-0.95033,5e-05,5.49441]
[1777040839783,35.62,77769.08,0.0,-0.95023,5e-05,5.50398]
[1777040844818,35.62,77771.45,0.0,-0.9501,5e-05,5.51564]
[1777040845826,35.62,77773.7,0.0,-0.94997,5e-05,5.52654]
[1777040846833,35.62,77759.38,0.0,-0.95074,5e-05,5.4576]
[1777040847840,35.62,77759.71,0.0,-0.95072,5e-05,5.45931]
[1777040851867,35.62,77758.15,0.0,-0.95084,5e-05,5.4482]
[1777040852875,35.62,77754.75,0.0,-0.95102,5e-05,5.43205]
[1777040854343,35.62,77754.75,0.0,-0.95102,5e-05,5.43205]
[1777040854367,35.62,77754.75,0.0,-0.95102,5e-05,5.43205]
[1777040854385,35.62,77753.84,0.0,-0.95106,5e-05,5.42786]
[1777040855011,35.62,77759.54,0.0,-0.95076,5e-05,5.45532]
[1777040855899,35.62,77756.54,0.0,-0.95092,5e-05,5.44107]
[1777040857639,35.62,77755.66,0.0,-0.95096,5e-05,5.437]
[1777040857914,35.62,77758.99,0.0,-0.95078,5e-05,5.45311]
[1777040858921,35.62,77760.67,0.0,-0.95069,5e-05,5.4613]
[1777040859927,35.62,77763.54,0.0,-0.95054,5e-05,5.47519]
[1777040861942,35.62,77761.41,0.0,-0.95065,5e-05,5.46516]
[1777040863956,35.63,77759.32,0.0,-0.95076,5e-05,5.45535]
[1777040864963,35.63,77755.87,0.0,-0.95094,5e-05,5.43895]
[1777040865969,35.63,77753.91,0.0,-0.95104,5e-05,5.42973]
[1777040868990,35.63,77755.61,0.0,-0.95095,5e-05,5.43838]
[1777040871005,35.63,77757.63,0.0,-0.95083,5e-05,5.44838]
[1777040874027,35.63,77759.79,0.0,-0.95071,5e-05,5.45921]
[1777040875034,35.63,77756.09,0.0,-0.95091,5e-05,5.44162]
[1777040876041,35.63,77753.64,0.0,-0.95104,5e-05,5.43004]
[1777040877048,35.63,77751.87,0.0,-0.95113,5e-05,5.42175]
[1777040881076,35.63,77745.8,0.0,-0.95144,5e-05,5.39359]
[1777040882085,35.63,77741.13,0.0,-0.95169,5e-05,5.37158]
[1777040883093,35.63,77724.27,0.0,-0.95256,5e-05,5.29215]
[1777040884100,35.63,77719.3,0.0,-0.95282,5e-05,5.26908]
[1777040885107,35.63,77721.47,0.0,-0.9527,5e-05,5.27966]
[1777040886114,35.64,77724.67,0.0,-0.95253,5e-05,5.29514]
[1777040888128,35.64,77715.93,0.0,-0.95297,5e-05,5.25495]
[1777040889135,35.64,77713.18,0.0,-0.95311,5e-05,5.24247]
[1777040890141,35.64,77720.18,0.0,-0.95275,5e-05,5.27571]
[1777040891149,35.64,77723.97,0.0,-0.95254,5e-05,5.294]
[1777040893163,35.64,77729.62,0.0,-0.95224,5e-05,5.32143]
[1777040894170,35.64,77731.43,0.0,-0.95214,5e-05,5.33036]
[1777040896184,35.65,77733.67,0.0,-0.95202,5e-05,5.34163]
[1777040897191,35.65,77739.26,0.0,-0.95172,5e-05,5.36844]
[1777040898197,35.65,77744.82,0.0,-0.95142,5e-05,5.39518]
[1777040900213,35.65,77741.0,0.0,-0.95162,5e-05,5.37752]
[1777040902230,35.65,77731.5,0.0,-0.95211,5e-05,5.33301]
[1777040904244,35.65,77737.97,0.0,-0.95176,5e-05,5.36458]
[1777040906258,35.65,77740.12,0.0,-0.95164,5e-05,5.37535]
[1777040908274,35.65,77743.48,0.0,-0.95146,5e-05,5.39185]
[1777040909281,35.65,77745.95,0.0,-0.95133,5e-05,5.40385]
[1777040910287,35.65,77754.3,0.0,-0.95088,5e-05,5.44393]
[1777040911295,35.66,77756.71,0.0,-0.95079,5e-05,5.4515]
[1777040915323,35.66,77758.25,0.0,-0.9507,5e-05,5.45945]
[1777040918344,35.66,77760.59,0.0,-0.95057,5e-05,5.47109]
[1777040919351,35.66,77764.23,0.0,-0.95037,5e-05,5.4887]
[1777040921365,35.66,77765.74,0.0,-0.95029,5e-05,5.49615]
[1777040922371,35.66,77762.23,0.0,-0.95048,5e-05,5.47935]
[1777040923378,35.66,77756.76,0.0,-0.95077,5e-05,5.45322]
[1777040925393,35.66,77758.59,0.0,-0.95067,5e-05,5.46228]
[1777040927408,35.66,77754.85,0.0,-0.95086,5e-05,5.44464]
[1777040928415,35.66,77757.72,0.0,-0.95071,5e-05,5.45855]
[1777040929422,35.66,77763.22,0.0,-0.95041,5e-05,5.48509]
[1777040930429,35.66,77766.2,0.0,-0.95025,5e-05,5.49954]
[1777040935464,35.66,77763.94,0.0,-0.95037,5e-05,5.48907]
[1777040936470,35.66,77762.44,0.0,-0.95045,5e-05,5.48195]
[1777040937478,35.66,77759.6,0.0,-0.9506,5e-05,5.46842]
[1777040941506,35.66,77757.81,0.0,-0.95069,5e-05,5.46036]
[1777040942515,35.66,77760.69,0.0,-0.95053,5e-05,5.47431]
[1777040945535,35.66,77758.04,0.0,-0.95067,5e-05,5.46195]
[1777040946542,35.67,77754.51,0.0,-0.95086,5e-05,5.44517]
[1777040947550,35.67,77752.66,0.0,-0.95095,5e-05,5.43648]
[1777040948557,35.67,77746.63,0.0,-0.95127,5e-05,5.40787]
[1777040949564,35.67,77741.89,0.0,-0.95152,5e-05,5.38553]
[1777040950571,35.67,77737.0,0.0,-0.95177,5e-05,5.36257]
[1777040951579,35.67,77725.16,0.0,-0.95239,5e-05,5.30693]
[1777040952586,35.67,77728.41,0.0,-0.95222,5e-05,5.32224]
[1777040953593,35.67,77725.3,0.0,-0.95237,5e-05,5.30829]
[1777040954600,35.67,77728.47,0.0,-0.9522,5e-05,5.32359]
[1777040955607,35.67,77729.96,0.0,-0.95212,5e-05,5.33095]
[1777040960642,35.67,77729.63,0.0,-0.95212,5e-05,5.33093]
[1777040963662,35.68,77721.93,0.0,-0.95251,5e-05,5.29554]
[1777040964670,35.68,77717.39,0.0,-0.95274,5e-05,5.27457]
[1777040965676,35.68,77715.2,0.0,-0.95285,5e-05,5.26469]
[1777040967691,35.68,77717.44,0.0,-0.95273,5e-05,5.27598]
[1777040968698,35.68,77721.44,0.0,-0.95252,5e-05,5.29514]
[1777040971719,35.68,77717.06,0.0,-0.95277,5e-05,5.27157]
[1777040976754,35.69,77717.03,0.0,-0.95275,5e-05,5.27336]
[1777040980782,35.69,77715.65,0.0,-0.9528,5e-05,5.26846]
[1777040983803,35.7,77713.97,0.0,-0.95287,5e-05,5.2618]
[1777040984810,35.7,77715.92,0.0,-0.95277,5e-05,5.27134]
[1777040989845,35.7,77714.37,0.0,-0.95282,5e-05,5.26608]
[1777040991859,35.7,77717.31,0.0,-0.95266,5e-05,5.28067]
[1777040992866,35.7,77722.48,0.0,-0.95239,5e-05,5.30533]
[1777040993872,35.7,77726.49,0.0,-0.95218,5e-05,5.32455]
[1777040998909,35.71,77724.9,0.0,-0.95224,5e-05,5.31863]
[1777040999925,35.71,77730.17,0.0,-0.95197,5e-05,5.34381]
[1777041000945,35.71,77735.3,0.0,-0.9517,5e-05,5.36808]
[1777041001956,35.71,77739.83,0.0,-0.95145,5e-05,5.39008]
[1777041002963,35.71,77745.36,0.0,-0.95116,5e-05,5.41659]
[1777041005730,35.71,77747.64,0.0,-0.95103,5e-05,5.42794]
[1777041006994,35.71,77745.9,0.0,-0.95112,5e-05,5.41979]
[1777041009008,35.71,77751.88,0.0,-0.9508,5e-05,5.44865]
[1777041010015,35.71,77755.31,0.0,-0.95062,5e-05,5.46519]
[1777041012631,35.71,77753.52,0.0,-0.95071,5e-05,5.45691]
[1777041014043,35.71,77750.42,0.0,-0.95087,5e-05,5.4422]
[1777041016057,35.71,77745.86,0.0,-0.95111,5e-05,5.42071]
[1777041017063,35.72,77743.21,0.0,-0.95125,5e-05,5.40825]
[1777041018071,35.72,77727.92,0.0,-0.95205,5e-05,5.33597]
[1777041019078,35.72,77724.06,0.0,-0.95225,5e-05,5.31779]
[1777041020086,35.72,77722.66,0.0,-0.95233,5e-05,5.31125]
[1777041021092,35.72,77720.67,0.0,-0.95243,5e-05,5.30194]
[1777041022099,35.72,77715.98,0.0,-0.95267,5e-05,5.27999]
[1777041025119,35.72,77710.43,0.0,-0.95295,5e-05,5.25431]
[1777041027134,35.72,77708.79,0.0,-0.95303,5e-05,5.24723]
[1777041028143,35.72,77712.19,0.0,-0.95285,5e-05,5.26356]
[1777041029147,35.72,77714.64,0.0,-0.95272,5e-05,5.27544]
[1777041030155,35.72,77717.87,0.0,-0.95255,5e-05,5.29099]
[1777041031162,35.72,77715.09,0.0,-0.95272,5e-05,5.27427]
[1777041032169,35.72,77711.61,0.0,-0.9529,5e-05,5.25838]
[1777041034183,35.73,77722.73,0.0,-0.95231,5e-05,5.31139]
[1777041035190,35.73,77731.75,0.0,-0.95184,5e-05,5.35428]
[1777041036197,35.73,77732.01,0.0,-0.95182,5e-05,5.35579]
[1777041037203,35.73,77729.9,0.0,-0.95193,5e-05,5.3461]
[1777041038211,35.73,77725.72,0.0,-0.95214,5e-05,5.32666]
[1777041039217,35.73,77721.32,0.0,-0.95237,5e-05,5.30625]
[1777041040225,35.73,77724.47,0.0,-0.9522,5e-05,5.3214]
[1777041041232,35.73,77734.68,0.0,-0.95166,5e-05,5.36998]
[1777041042239,35.73,77748.48,0.0,-0.95093,5e-05,5.43593]
[1777041043246,35.73,77754.38,0.0,-0.95061,5e-05,5.4644]
[1777041044480,35.73,77754.96,0.0,-0.95058,5e-05,5.46744]
[1777041045261,35.73,77753.19,0.0,-0.95067,5e-05,5.45897]
[1777041047275,35.73,77746.19,0.0,-0.95104,5e-05,5.42576]
[1777041048712,35.73,77743.84,0.0,-0.95117,5e-05,5.41484]
[1777041049289,35.73,77745.32,0.0,-0.95109,5e-05,5.42189]
[1777041051303,35.73,77743.01,0.0,-0.9512,5e-05,5.41125]
[1777041055331,35.74,77746.0,0.0,-0.95104,5e-05,5.42621]
[1777041056490,35.74,77749.42,0.0,-0.95085,5e-05,5.44286]
[1777041057345,35.74,77751.35,0.0,-0.95075,5e-05,5.45208]
[1777041062380,35.74,77749.72,0.0,-0.95083,5e-05,5.44489]
[1777041067414,35.74,77743.66,0.0,-0.95114,5e-05,5.41678]
[1777041068422,35.74,77753.6,0.0,-0.95061,5e-05,5.46424]
[1777041070436,35.74,77756.68,0.0,-0.95045,5e-05,5.47929]
[1777041071444,35.74,77776.69,0.0,-0.94936,5e-05,5.57588]
[1777041072450,35.74,77777.7,0.0,-0.94931,5e-05,5.5808]
[1777041074465,35.74,77779.56,0.0,-0.94921,5e-05,5.58969]
[1777041076478,35.74,77772.67,0.0,-0.94959,5e-05,5.55615]
[1777041077485,35.74,77769.27,0.0,-0.94977,5e-05,5.5397]
[1777041078493,35.74,77763.35,0.0,-0.95009,5e-05,5.51117]
[1777041079499,35.74,77769.83,0.0,-0.94974,5e-05,5.54246]
[1777041080507,35.74,77767.23,0.0,-0.94988,5e-05,5.52991]
[1777041081514,35.74,77764.11,0.0,-0.95005,5e-05,5.51488]
[1777041082800,35.74,77772.8,0.0,-0.94958,5e-05,5.55689]
[1777041082843,35.74,77772.8,0.0,-0.94958,5e-05,5.55689]
[1777041083018,35.74,77772.8,0.0,-0.94958,5e-05,5.55689]
[1777041083270,35.74,77772.8,0.0,-0.94958,5e-05,5.55689]
[1777041083528,35.74,77778.78,0.0,-0.94925,5e-05,5.58585]
[1777041084535,35.74,77785.36,0.0,-0.94889,5e-05,5.61778]
[1777041086549,35.74,77787.44,0.0,-0.94878,5e-05,5.62767]
[1777041087555,35.74,77789.16,0.0,-0.94869,6e-05,5.63593]
[1777041088563,35.74,77787.39,0.0,-0.94879,5e-05,5.62714]
[1777041089570,35.74,77789.5,0.0,-0.94867,6e-05,5.6373]
[1777041090577,35.74,77784.02,0.0,-0.94898,5e-05,5.61044]
[1777041095612,35.74,77780.18,0.0,-0.94923,5e-05,5.58706]
[1777041096618,35.74,77776.04,0.0,-0.94945,5e-05,5.5669]
[1777041098633,35.74,77779.16,0.0,-0.94929,5e-05,5.58191]
[1777041100647,35.74,77787.09,0.0,-0.94885,5e-05,5.62031]
[1777041101654,35.74,77793.19,0.0,-0.94852,6e-05,5.64994]
[1777041102661,35.74,77787.81,0.0,-0.94882,5e-05,5.62347]
[1777041103668,35.74,77792.11,0.0,-0.94858,6e-05,5.6443]
[1777041104675,35.73,77795.31,0.0,-0.94841,6e-05,5.65976]
[1777041105682,35.73,77799.54,0.0,-0.94818,6e-05,5.68028]
[1777041106689,35.73,77808.36,0.0,-0.94769,6e-05,5.7234]
[1777041107696,35.73,77810.86,0.0,-0.94755,6e-05,5.73542]
[1777041108703,35.73,77813.0,0.0,-0.94744,6e-05,5.74565]
[1777041109710,35.73,77814.72,0.0,-0.94734,6e-05,5.7538]
[1777041110716,35.73,77816.77,0.0,-0.94723,6e-05,5.76358]
[1777041111724,35.73,77818.75,0.0,-0.94712,6e-05,5.77301]
[1777041112730,35.73,77816.53,0.0,-0.94725,6e-05,5.76162]
[1777041113738,35.73,77803.02,0.0,-0.94801,6e-05,5.69462]
[1777041114745,35.73,77801.99,0.0,-0.94807,6e-05,5.68929]
[1777041116759,35.73,77804.02,0.0,-0.94797,6e-05,5.69874]
[1777041117765,35.73,77801.53,0.0,-0.94811,6e-05,5.68622]
[1777041119780,35.72,77803.81,0.0,-0.94799,6e-05,5.69691]
[1777041120788,35.72,77801.84,0.0,-0.9481,6e-05,5.68695]
[1777041121803,35.72,77796.59,0.0,-0.9484,6e-05,5.66095]
[1777041124842,35.72,77793.35,0.0,-0.94858,6e-05,5.64445]
[1777041127863,35.72,77802.14,0.0,-0.9481,6e-05,5.68696]
[1777041128870,35.72,77805.63,0.0,-0.94791,6e-05,5.70385]
[1777041133104,35.72,77800.35,0.0,-0.94822,6e-05,5.67679]
[1777041134912,35.72,77801.88,0.0,-0.94814,6e-05,5.68383]
[1777041138939,35.71,77803.49,0.0,-0.94806,6e-05,5.69076]
[1777041141555,35.71,77811.87,0.0,-0.9476,6e-05,5.73118]
[1777041141961,35.71,77816.02,0.0,-0.94737,6e-05,5.75169]
[1777041147479,35.71,77816.14,0.0,-0.94738,6e-05,5.75052]
[1777041147537,35.71,77820.53,0.0,-0.94714,6e-05,5.77187]
[1777041148007,35.71,77818.44,0.0,-0.94726,6e-05,5.76152]
[1777041149010,35.71,77832.58,0.0,-0.94646,6e-05,5.83144]
[1777041150017,35.7,77840.67,0.0,-0.946,6e-05,5.87141]
[1777041151024,35.7,77832.09,0.0,-0.94654,6e-05,5.82372]
[1777041152031,35.7,77832.13,0.0,-0.94654,6e-05,5.82346]
[1777041153038,35.7,77836.52,0.0,-0.94629,6e-05,5.84492]
[1777041154045,35.7,77839.41,0.0,-0.94613,6e-05,5.85889]
[1777041157066,35.7,77835.76,0.0,-0.94636,6e-05,5.83914]
[1777041158073,35.7,77824.87,0.0,-0.94698,6e-05,5.78443]
[1777041159082,35.69,77820.66,0.0,-0.94723,6e-05,5.76316]
[1777041161098,35.69,77816.61,0.0,-0.94746,6e-05,5.74241]
[1777041165175,35.69,77816.07,0.0,-0.9475,6e-05,5.73875]
[1777041167852,35.69,77818.76,0.0,-0.94737,6e-05,5.75072]
[1777041168147,35.69,77821.44,0.0,-0.94722,6e-05,5.76399]
[1777041170797,35.69,77821.85,0.0,-0.9472,6e-05,5.76564]
[1777041171256,35.68,77829.5,0.0,-0.94678,6e-05,5.80286]
[1777041172176,35.68,77832.0,0.0,-0.94664,6e-05,5.81486]
[1777041177606,35.68,77830.77,0.0,-0.94673,6e-05,5.80685]
[1777041177623,35.68,77828.99,0.0,-0.94684,6e-05,5.79708]
[1777041180232,35.68,77830.76,0.0,-0.94675,6e-05,5.80498]
[1777041181239,35.67,77824.11,0.0,-0.94713,6e-05,5.77146]
[1777041183253,35.67,77833.18,0.0,-0.94663,6e-05,5.81577]
[1777041184261,35.67,77838.92,0.0,-0.94631,6e-05,5.84396]
[1777041185779,35.67,77840.68,0.0,-0.94622,6e-05,5.85173]
[1777041187282,35.67,77842.5,0.0,-0.94612,6e-05,5.86032]
[1777041188289,35.67,77846.46,0.0,-0.9459,6e-05,5.87965]
[1777041189296,35.66,77850.32,0.0,-0.94568,6e-05,5.89849]
[1777041192317,35.66,77853.73,0.0,-0.94551,6e-05,5.91392]
[1777041193324,35.66,77848.65,0.0,-0.94581,6e-05,5.88775]
[1777041194331,35.66,77835.94,0.0,-0.94654,6e-05,5.82353]
[1777041195172,35.66,77835.94,0.0,-0.94654,6e-05,5.82353]
[1777041195338,35.66,77824.93,0.0,-0.94717,6e-05,5.76827]
[1777041196605,35.66,77824.93,0.0,-0.94717,6e-05,5.76827]
[1777041196646,35.66,77822.96,0.0,-0.94729,6e-05,5.75778]
[1777041197352,35.66,77836.52,0.0,-0.94652,6e-05,5.82525]
[1777041198925,35.66,77836.52,0.0,-0.94652,6e-05,5.82525]
[1777041198359,35.65,77832.77,0.0,-0.94674,6e-05,5.80609]
[1777041199366,35.65,77825.39,0.0,-0.94716,6e-05,5.76895]
[1777041200373,35.65,77821.16,0.0,-0.94741,6e-05,5.74761]
[1777041201381,35.65,77823.12,0.0,-0.9473,6e-05,5.75698]
[1777041202388,35.65,77820.18,0.0,-0.94747,6e-05,5.74208]
[1777041203394,35.65,77817.52,0.0,-0.94762,6e-05,5.72857]
[1777041204903,35.65,77810.45,0.0,-0.94803,6e-05,5.69305]
[1777041205408,35.65,77805.69,0.0,-0.94829,6e-05,5.66964]
[1777041206415,35.65,77802.57,0.0,-0.94847,6e-05,5.65408]
[1777041209435,35.65,77800.94,0.0,-0.94856,6e-05,5.64552]
[1777041210443,35.65,77803.49,0.0,-0.94842,6e-05,5.65785]
[1777041211450,35.65,77809.92,0.0,-0.9481,6e-05,5.68506]
[1777041212457,35.65,77808.04,0.0,-0.94821,6e-05,5.67562]
[1777041213807,35.64,77809.67,0.0,-0.94813,6e-05,5.68319]
[1777041216485,35.64,77805.02,0.0,-0.94839,6e-05,5.65989]
[1777041218499,35.64,77807.16,0.0,-0.94827,6e-05,5.66998]
[1777041221520,35.64,77804.47,0.0,-0.94843,6e-05,5.65618]
[1777041222527,35.64,77795.7,0.0,-0.94892,6e-05,5.61306]
[1777041223534,35.64,77792.47,0.0,-0.9491,5e-05,5.59712]
[1777041224541,35.64,77791.28,0.0,-0.94916,5e-05,5.59121]
[1777041226555,35.64,77796.12,0.0,-0.9489,6e-05,5.61467]
[1777041227562,35.64,77800.1,0.0,-0.94868,6e-05,5.63405]
[1777041230583,35.64,77815.57,0.0,-0.94783,6e-05,5.70959]
[1777041231590,35.64,77814.69,0.0,-0.94788,6e-05,5.70499]
[1777041233603,35.64,77808.94,0.0,-0.94821,6e-05,5.67617]
[1777041234612,35.64,77812.04,0.0,-0.94803,6e-05,5.69122]
[1777041236625,35.63,77814.98,0.0,-0.94788,6e-05,5.70525]
[1777041237632,35.63,77817.15,0.0,-0.94776,6e-05,5.7157]
[1777041239646,35.63,77814.79,0.0,-0.9479,6e-05,5.7035]
[1777041241319,35.63,77814.33,0.0,-0.94792,6e-05,5.70097]
[1777041241705,35.63,77835.68,0.0,-0.94672,6e-05,5.80686]
[1777041242015,35.63,77835.68,0.0,-0.94672,6e-05,5.80686]
[1777041242689,35.63,77851.16,0.0,-0.94584,6e-05,5.88371]
[1777041243696,35.63,77849.03,0.0,-0.94597,6e-05,5.87247]
[1777041244703,35.63,77840.44,0.0,-0.94647,6e-05,5.8289]
[1777041245495,35.63,77840.44,0.0,-0.94647,6e-05,5.8289]
[1777041245718,35.63,77848.54,0.0,-0.94601,6e-05,5.86904]
[1777041246513,35.63,77848.54,0.0,-0.94601,6e-05,5.86904]
[1777041246526,35.63,77848.54,0.0,-0.94601,6e-05,5.86904]
[1777041246720,35.63,77853.33,0.0,-0.94574,6e-05,5.89262]
[1777041249661,35.62,77852.11,0.0,-0.94582,6e-05,5.88538]
[1777041249669,35.62,77852.11,0.0,-0.94582,6e-05,5.88538]
[1777041249780,35.62,77852.11,0.0,-0.94582,6e-05,5.88538]
[1777041249789,35.62,77852.11,0.0,-0.94582,6e-05,5.88538]
[1777041250034,35.62,77851.32,0.0,-0.94588,6e-05,5.88088]
[1777041251282,35.62,77850.29,0.0,-0.94594,6e-05,5.87518]
[1777041251463,35.62,77850.29,0.0,-0.94594,6e-05,5.87518]
[1777041251531,35.62,77850.29,0.0,-0.94594,6e-05,5.87518]
[1777041251755,35.62,77851.24,0.0,-0.94589,6e-05,5.87944]
[1777041253769,35.62,77842.93,0.0,-0.94638,6e-05,5.83674]
[1777041254776,35.62,77841.34,0.0,-0.94648,6e-05,5.82834]
[1777041257420,35.61,77841.27,0.0,-0.94649,6e-05,5.82713]
[1777041257522,35.61,77841.27,0.0,-0.94649,6e-05,5.82713]
[1777041257775,35.61,77841.27,0.0,-0.94649,6e-05,5.82713]
[1777041258804,35.61,77845.88,0.0,-0.94623,6e-05,5.84963]
[1777041261463,35.61,77844.53,0.0,-0.94632,6e-05,5.8425]
[1777041261517,35.61,77844.53,0.0,-0.94632,6e-05,5.8425]
[1777041261646,35.61,77844.53,0.0,-0.94632,6e-05,5.8425]
[1777041261747,35.61,77844.53,0.0,-0.94632,6e-05,5.8425]
[1777041261887,35.61,77844.53,0.0,-0.94632,6e-05,5.8425]
[1777041261937,35.61,77844.62,0.0,-0.94631,6e-05,5.84277]
[1777041262030,35.61,77844.62,0.0,-0.94631,6e-05,5.84277]
[1777041262835,35.61,77853.35,0.0,-0.94581,6e-05,5.88642]
[1777041263842,35.61,77870.59,0.0,-0.94481,6e-05,5.97359]
[1777041264849,35.61,77872.42,0.0,-0.94471,6e-05,5.98276]
[1777041266899,35.61,77872.36,0.0,-0.9447,6e-05,5.98297]
[1777041267022,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267156,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267277,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267281,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267393,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267535,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267541,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267686,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267741,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041267771,35.61,77871.74,0.0,-0.94473,6e-05,5.98033]
[1777041270891,35.62,77867.19,0.0,-0.94498,6e-05,5.95923]
[1777041273615,35.62,77864.35,0.0,-0.94517,6e-05,5.94166]
[1777041273759,35.62,77864.35,0.0,-0.94517,6e-05,5.94166]
[1777041273772,35.62,77864.35,0.0,-0.94517,6e-05,5.94166]
[1777041273912,35.62,77862.86,0.0,-0.94525,6e-05,5.93469]
[1777041274919,35.62,77859.16,0.0,-0.94545,6e-05,5.91658]
[1777041275818,35.62,77859.16,0.0,-0.94545,6e-05,5.91658]
[1777041275949,35.62,77859.16,0.0,-0.94545,6e-05,5.91658]
[1777041276021,35.62,77859.16,0.0,-0.94545,6e-05,5.91658]
[1777041275988,35.63,77855.23,0.0,-0.94567,6e-05,5.89737]
[1777041276933,35.63,77863.8,0.0,-0.94518,6e-05,5.94063]
[1777041277955,35.63,77871.44,0.0,-0.94472,6e-05,5.97999]
[1777041278962,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279371,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279379,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279486,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279492,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279529,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279687,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279779,35.63,77870.89,0.0,-0.94474,6e-05,5.97826]
[1777041279969,35.63,77871.29,0.0,-0.94471,6e-05,5.98079]
[1777041282989,35.63,77875.07,0.0,-0.94449,6e-05,6.00036]
[1777041283997,35.63,77884.61,0.0,-0.94391,6e-05,6.05]
[1777041285009,35.63,77881.36,0.0,-0.9441,6e-05,6.03379]
[1777041285603,35.63,77881.36,0.0,-0.9441,6e-05,6.03379]
[1777041285610,35.63,77881.36,0.0,-0.9441,6e-05,6.03379]
[1777041285766,35.63,77881.36,0.0,-0.9441,6e-05,6.03379]
[1777041286025,35.63,77881.36,0.0,-0.9441,6e-05,6.03379]
[1777041286239,35.64,77880.29,0.0,-0.94416,6e-05,6.02875]
[1777041288764,35.64,77880.71,0.0,-0.94413,6e-05,6.03175]
[1777041288773,35.64,77880.71,0.0,-0.94413,6e-05,6.03175]
[1777041288906,35.64,77880.71,0.0,-0.94413,6e-05,6.03175]
[1777041289014,35.64,77880.71,0.0,-0.94413,6e-05,6.03175]
[1777041289021,35.64,77880.71,0.0,-0.94413,6e-05,6.03175]
[1777041289032,35.64,77880.49,0.0,-0.94413,6e-05,6.03105]
[1777041289533,35.64,77880.49,0.0,-0.94413,6e-05,6.03105]
[1777041289774,35.64,77880.49,0.0,-0.94413,6e-05,6.03105]
[1777041294927,35.64,77882.85,0.0,-0.94397,6e-05,6.04477]
[1777041296083,35.64,77873.93,0.0,-0.94449,6e-05,6.00055]
[1777041297575,35.64,77873.93,0.0,-0.94449,6e-05,6.00055]
[1777041297648,35.64,77873.93,0.0,-0.94449,6e-05,6.00055]
[1777041297774,35.64,77873.93,0.0,-0.94449,6e-05,6.00055]
[1777041297836,35.66,77869.59,0.0,-0.94468,6e-05,5.98331]
[1777041298869,35.66,77869.59,0.0,-0.94468,6e-05,5.98331]
[1777041298987,35.66,77869.59,0.0,-0.94468,6e-05,5.98331]
[1777041299021,35.66,77869.59,0.0,-0.94468,6e-05,5.98331]
[1777041298970,35.68,77871.83,0.0,-0.94444,6e-05,6.00454]
[1777041299102,35.68,77873.2,0.0,-0.94436,6e-05,6.01151]
[1777041301590,35.7,77873.59,0.0,-0.94423,6e-05,6.02253]
[1777041301701,35.7,77873.59,0.0,-0.94423,6e-05,6.02253]
[1777041301814,35.7,77873.59,0.0,-0.94423,6e-05,6.02253]
[1777041301902,35.7,77876.82,0.0,-0.94404,6e-05,6.03899]
[1777041302944,35.7,77876.82,0.0,-0.94404,6e-05,6.03899]
[1777041303034,35.7,77876.82,0.0,-0.94404,6e-05,6.03899]
[1777041303039,35.7,77876.82,0.0,-0.94404,6e-05,6.03899]
[1777041302945,35.71,77879.61,0.0,-0.94382,6e-05,6.05734]
[1777041303272,35.71,77879.61,0.0,-0.94382,6e-05,6.05734]
[1777041303296,35.72,77878.3,0.0,-0.94386,6e-05,6.05447]
[1777041307745,35.73,77876.64,0.0,-0.9439,6e-05,6.05066]
[1777041307772,35.73,77876.64,0.0,-0.9439,6e-05,6.05066]
[1777041307778,35.73,77876.64,0.0,-0.9439,6e-05,6.05066]
[1777041308022,35.73,77876.64,0.0,-0.9439,6e-05,6.05066]
[1777041308169,35.74,77879.66,0.0,-0.94367,6e-05,6.06999]
[1777041308284,35.74,77879.66,0.0,-0.94367,6e-05,6.06999]
[1777041308523,35.74,77879.66,0.0,-0.94367,6e-05,6.06999]
[1777041309173,35.75,77890.81,0.0,-0.94296,6e-05,6.13108]
[1777041310551,35.75,77890.81,0.0,-0.94296,6e-05,6.13108]
[1777041310680,35.75,77890.81,0.0,-0.94296,6e-05,6.13108]
[1777041310740,35.75,77890.81,0.0,-0.94296,6e-05,6.13108]
[1777041310781,35.75,77889.87,0.0,-0.94302,6e-05,6.12652]
[1777041311201,35.75,77884.76,0.0,-0.94332,6e-05,6.10058]
[1777041314775,35.75,77883.14,0.0,-0.94341,6e-05,6.09293]
[1777041314883,35.75,77883.14,0.0,-0.94341,6e-05,6.09293]
[1777041315010,35.75,77883.14,0.0,-0.94341,6e-05,6.09293]
[1777041315026,35.75,77883.14,0.0,-0.94341,6e-05,6.09293]
[1777041314975,35.75,77879.13,0.0,-0.94364,6e-05,6.07311]
[1777041315133,35.75,77879.13,0.0,-0.94364,6e-05,6.07311]
[1777041315280,35.75,77879.13,0.0,-0.94364,6e-05,6.07311]
[1777041315529,35.75,77879.13,0.0,-0.94364,6e-05,6.07311]
[1777041315575,35.75,77879.13,0.0,-0.94364,6e-05,6.07311]
[1777041315697,35.75,77879.13,0.0,-0.94364,6e-05,6.07311]
[1777041315773,35.75,77879.13,0.0,-0.94364,6e-05,6.07311]
[1777041315793,35.75,77873.18,0.0,-0.94399,6e-05,6.04276]
[1777041317942,35.75,77873.74,0.0,-0.94395,6e-05,6.04602]
[1777041318024,35.75,77873.74,0.0,-0.94395,6e-05,6.04602]
[1777041317968,35.75,77880.28,0.0,-0.94356,6e-05,6.08015]
[1777041318155,35.75,77880.28,0.0,-0.94356,6e-05,6.08015]
[1777041318278,35.75,77880.28,0.0,-0.94356,6e-05,6.08015]
[1777041318298,35.75,77880.28,0.0,-0.94356,6e-05,6.08015]
[1777041318466,35.75,77880.28,0.0,-0.94356,6e-05,6.08015]
[1777041318529,35.75,77880.28,0.0,-0.94356,6e-05,6.08015]
[1777041318606,35.75,77883.8,0.0,-0.94335,6e-05,6.09817]
[1777041320265,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041321496,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041321502,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041321530,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041321655,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041321778,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041322026,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041322029,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041322049,35.75,77887.93,0.0,-0.94309,6e-05,6.11996]
[1777041322271,35.76,77888.58,0.0,-0.94305,6e-05,6.12359]
[1777041322275,35.76,77888.58,0.0,-0.94305,6e-05,6.12359]
[1777041322397,35.76,77888.58,0.0,-0.94305,6e-05,6.12359]
[1777041322503,35.76,77888.58,0.0,-0.94305,6e-05,6.12359]
[1777041322520,35.76,77888.58,0.0,-0.94305,6e-05,6.12359]
[1777041325167,35.76,77888.88,0.0,-0.94302,6e-05,6.12596]
[1777041325271,35.76,77888.88,0.0,-0.94302,6e-05,6.12596]
[1777041325277,35.76,77888.88,0.0,-0.94302,6e-05,6.12596]
[1777041325402,35.76,77888.88,0.0,-0.94302,6e-05,6.12596]
[1777041325526,35.76,77888.88,0.0,-0.94302,6e-05,6.12596]
[1777041325679,35.76,77888.88,0.0,-0.94302,6e-05,6.12596]
[1777041325773,35.76,77888.88,0.0,-0.94302,6e-05,6.12596]
[1777041325780,35.76,77886.68,0.0,-0.94315,6e-05,6.11494]
[1777041329492,35.76,77888.5,0.0,-0.94303,6e-05,6.12511]
[1777041329524,35.76,77888.5,0.0,-0.94303,6e-05,6.12511]
[1777041329537,35.76,77888.5,0.0,-0.94303,6e-05,6.12511]
[1777041329627,35.76,77883.9,0.0,-0.9433,6e-05,6.10178]
[1777041331625,35.76,77884.83,0.0,-0.94325,6e-05,6.10684]
[1777041331633,35.76,77884.83,0.0,-0.94325,6e-05,6.10684]
[1777041331751,35.76,77884.83,0.0,-0.94325,6e-05,6.10684]
[1777041331783,35.76,77884.83,0.0,-0.94325,6e-05,6.10684]
[1777041331965,35.76,77884.83,0.0,-0.94325,6e-05,6.10684]
[1777041332021,35.76,77884.83,0.0,-0.94325,6e-05,6.10684]
[1777041332050,35.76,77879.64,0.0,-0.94358,6e-05,6.07654]
[1777041332109,35.76,77879.64,0.0,-0.94358,6e-05,6.07654]
[1777041332237,35.76,77879.64,0.0,-0.94358,6e-05,6.07654]
[1777041332272,35.76,77879.64,0.0,-0.94358,6e-05,6.07654]
[1777041332388,35.76,77879.64,0.0,-0.94358,6e-05,6.07654]
[1777041332513,35.76,77879.64,0.0,-0.94358,6e-05,6.07654]
[1777041332518,35.76,77879.64,0.0,-0.94358,6e-05,6.07654]
[1777041332525,35.76,77870.8,0.0,-0.94411,6e-05,6.03147]
[1777041333355,35.76,77862.37,0.0,-0.9446,6e-05,5.98908]
[1777041334363,35.77,77860.92,0.0,-0.94463,6e-05,5.98639]
[1777041336386,35.79,77860.55,0.0,-0.94459,6e-05,5.98914]
[1777041336422,35.79,77860.55,0.0,-0.94459,6e-05,5.98914]
[1777041336521,35.79,77860.55,0.0,-0.94459,6e-05,5.98914]
[1777041336623,35.79,77860.9,0.0,-0.94457,6e-05,5.99137]
[1777041340036,35.8,77861.78,0.0,-0.94446,6e-05,6.00065]
[1777041340045,35.8,77861.78,0.0,-0.94446,6e-05,6.00065]
[1777041339398,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340234,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340260,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340269,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340400,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340507,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340519,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340660,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340776,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041341020,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041341036,35.8,77870.11,0.0,-0.94396,6e-05,6.04337]
[1777041340869,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341159,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341273,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341291,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341430,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341523,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341553,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341659,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341771,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041341911,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041342022,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041342030,35.81,77870.53,0.0,-0.9439,6e-05,6.04903]
[1777041342063,35.82,77867.03,0.0,-0.94402,6e-05,6.03828]
[1777041342156,35.82,77867.03,0.0,-0.94402,6e-05,6.03828]
[1777041342271,35.82,77867.03,0.0,-0.94402,6e-05,6.03828]
[1777041342426,35.82,77867.03,0.0,-0.94402,6e-05,6.03828]
[1777041342523,35.82,77867.03,0.0,-0.94402,6e-05,6.03828]
[1777041342621,35.82,77868.2,0.0,-0.94395,6e-05,6.04423]
[1777041343426,35.82,77874.87,0.0,-0.94356,6e-05,6.07855]
[1777041344433,35.83,77879.04,0.0,-0.94327,6e-05,6.10277]
[1777041345439,35.84,77882.93,0.0,-0.94301,6e-05,6.12525]
[1777041346946,35.84,77882.93,0.0,-0.94301,6e-05,6.12525]
[1777041346951,35.84,77882.93,0.0,-0.94301,6e-05,6.12525]
[1777041347025,35.84,77882.93,0.0,-0.94301,6e-05,6.12525]
[1777041347047,35.84,77894.09,0.0,-0.94234,6e-05,6.18296]
[1777041349468,35.84,77899.07,0.0,-0.94204,6e-05,6.20894]
[1777041351076,35.84,77905.17,0.0,-0.94166,6e-05,6.24063]
[1777041353496,35.84,77894.53,0.0,-0.94231,6e-05,6.18576]
[1777041354169,35.84,77894.53,0.0,-0.94231,6e-05,6.18576]
[1777041354269,35.84,77894.53,0.0,-0.94231,6e-05,6.18576]
[1777041354273,35.84,77894.53,0.0,-0.94231,6e-05,6.18576]
[1777041354387,35.84,77894.53,0.0,-0.94231,6e-05,6.18576]
[1777041354495,35.84,77894.53,0.0,-0.94231,6e-05,6.18576]
[1777041354521,35.84,77894.53,0.0,-0.94231,6e-05,6.18576]
[1777041354591,35.84,77898.15,0.0,-0.94209,6e-05,6.20457]
[1777041356517,35.84,77888.13,0.0,-0.94269,6e-05,6.15315]
[1777041357524,35.84,77887.51,0.0,-0.94272,6e-05,6.15015]
[1777041358386,35.84,77887.51,0.0,-0.94272,6e-05,6.15015]
[1777041358391,35.84,77887.51,0.0,-0.94272,6e-05,6.15015]
[1777041358522,35.84,77887.51,0.0,-0.94272,6e-05,6.15015]
[1777041358859,35.84,77888.95,0.0,-0.94263,6e-05,6.15773]
[1777041362651,35.84,77886.75,0.0,-0.94276,6e-05,6.14694]
[1777041362656,35.84,77886.75,0.0,-0.94276,6e-05,6.14694]
[1777041362775,35.84,77886.75,0.0,-0.94276,6e-05,6.14694]
[1777041362891,35.84,77886.75,0.0,-0.94276,6e-05,6.14694]
[1777041363029,35.84,77886.75,0.0,-0.94276,6e-05,6.14694]
[1777041363085,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041363136,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041363278,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041363520,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041363526,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041363774,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041363881,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041364020,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041364026,35.84,77888.04,0.0,-0.94268,6e-05,6.15391]
[1777041364083,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364142,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364269,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364438,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364550,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364580,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364715,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364773,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364840,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041364986,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041365019,35.84,77886.36,0.0,-0.94278,6e-05,6.14545]
[1777041365087,35.84,77889.01,0.0,-0.94262,6e-05,6.15922]
[1777041365257,35.84,77889.01,0.0,-0.94262,6e-05,6.15922]
[1777041366798,35.84,77890.3,0.0,-0.94254,6e-05,6.16585]
[1777041367018,35.84,77890.3,0.0,-0.94254,6e-05,6.16585]
[1777041367116,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041367160,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041367186,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041367276,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041367320,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041367589,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041367769,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041367775,35.84,77893.21,0.0,-0.94236,6e-05,6.18109]
[1777041368129,35.84,77892.51,0.0,-0.9424,6e-05,6.17748]
[1777041368277,35.84,77892.51,0.0,-0.9424,6e-05,6.17748]
[1777041368282,35.84,77892.51,0.0,-0.9424,6e-05,6.17748]
[1777041368397,35.84,77892.51,0.0,-0.9424,6e-05,6.17748]
[1777041368525,35.84,77892.51,0.0,-0.9424,6e-05,6.17748]
[1777041368531,35.84,77892.51,0.0,-0.9424,6e-05,6.17748]
[1777041368667,35.84,77892.51,0.0,-0.9424,6e-05,6.17748]
[1777041368726,35.84,77889.01,0.0,-0.94261,6e-05,6.1596]
[1777041369524,35.84,77889.01,0.0,-0.94261,6e-05,6.1596]
[1777041369608,35.84,77886.37,0.0,-0.94277,6e-05,6.14618]
[1777041370615,35.84,77888.03,0.0,-0.94267,6e-05,6.15487]
[1777041372629,35.84,77885.45,0.0,-0.94282,6e-05,6.14193]
[1777041373636,35.85,77890.74,0.0,-0.9425,6e-05,6.16928]
[1777041375650,35.85,77888.67,0.0,-0.94262,6e-05,6.15891]
[1777041377664,35.85,77886.5,0.0,-0.94275,6e-05,6.14807]
[1777041382699,35.85,77886.15,0.0,-0.94276,6e-05,6.1471]
[1777041383706,35.85,77882.23,0.0,-0.94299,6e-05,6.12716]
[1777041385720,35.85,77880.54,0.0,-0.94308,6e-05,6.11891]
[1777041386727,35.85,77876.27,0.0,-0.94334,6e-05,6.09729]
[1777041387736,35.85,77873.86,0.0,-0.94348,6e-05,6.08524]
[1777041389748,35.85,77876.81,0.0,-0.94329,6e-05,6.10084]
[1777041390587,35.85,77876.81,0.0,-0.94329,6e-05,6.10084]
[1777041390755,35.85,77888.74,0.0,-0.94258,6e-05,6.16223]
[1777041391762,35.85,77895.7,0.0,-0.9422,6e-05,6.19383]
[1777041392769,35.85,77892.89,0.0,-0.94236,6e-05,6.17945]
[1777041393540,35.85,77892.89,0.0,-0.94236,6e-05,6.17945]
[1777041393796,35.85,77892.89,0.0,-0.94236,6e-05,6.17945]
[1777041394021,35.85,77892.89,0.0,-0.94236,6e-05,6.17945]
[1777041394122,35.85,77890.84,0.0,-0.94248,6e-05,6.16918]
[1777041395217,35.85,77890.53,0.0,-0.9425,6e-05,6.16759]
[1777041395273,35.85,77890.53,0.0,-0.9425,6e-05,6.16759]
[1777041395790,35.85,77888.61,0.0,-0.94262,6e-05,6.15788]
[1777041396797,35.85,77885.28,0.0,-0.94281,6e-05,6.14095]
[1777041397804,35.86,77888.79,0.0,-0.9426,6e-05,6.15917]
[1777041398825,35.86,77894.68,0.0,-0.94225,6e-05,6.18966]
[1777041401285,35.86,77892.82,0.0,-0.94235,6e-05,6.18039]
[1777041401400,35.86,77892.82,0.0,-0.94235,6e-05,6.18039]
[1777041401524,35.86,77892.82,0.0,-0.94235,6e-05,6.18039]
[1777041401534,35.86,77892.82,0.0,-0.94235,6e-05,6.18039]
[1777041401720,35.86,77892.82,0.0,-0.94235,6e-05,6.18039]
[1777041401770,35.86,77892.82,0.0,-0.94235,6e-05,6.18039]
[1777041404087,35.86,77891.67,0.0,-0.94242,6e-05,6.17473]
[1777041404270,35.86,77894.43,0.0,-0.94225,6e-05,6.18924]
[1777041404277,35.86,77894.43,0.0,-0.94225,6e-05,6.18924]
[1777041404520,35.86,77894.43,0.0,-0.94225,6e-05,6.18924]
[1777041404857,35.86,77890.79,0.0,-0.94247,6e-05,6.1705]
[1777041405635,35.86,77890.79,0.0,-0.94247,6e-05,6.1705]
[1777041405762,35.86,77890.79,0.0,-0.94247,6e-05,6.1705]
[1777041405899,35.86,77890.79,0.0,-0.94247,6e-05,6.1705]
[1777041406022,35.86,77890.79,0.0,-0.94247,6e-05,6.1705]
[1777041406090,35.86,77891.28,0.0,-0.94244,6e-05,6.17333]
[1777041407879,35.86,77895.32,0.0,-0.94219,6e-05,6.1943]
[1777041409904,35.86,77894.77,0.0,-0.94222,6e-05,6.19161]
[1777041410013,35.86,77894.77,0.0,-0.94222,6e-05,6.19161]
[1777041410020,35.86,77894.77,0.0,-0.94222,6e-05,6.19161]
[1777041411033,35.86,77896.13,0.0,-0.94214,6e-05,6.19889]
[1777041411164,35.86,77896.13,0.0,-0.94214,6e-05,6.19889]
[1777041411163,35.86,77893.15,0.0,-0.94232,6e-05,6.18365]
[1777041411272,35.86,77893.15,0.0,-0.94232,6e-05,6.18365]
[1777041411907,35.86,77894.39,0.0,-0.94224,6e-05,6.19004]
[1777041415935,35.86,77900.45,0.0,-0.94187,6e-05,6.22188]
[1777041416942,35.86,77904.3,0.0,-0.94164,6e-05,6.24161]
[1777041417254,35.86,77904.3,0.0,-0.94164,6e-05,6.24161]
[1777041417271,35.86,77904.3,0.0,-0.94164,6e-05,6.24161]
[1777041417333,35.86,77904.3,0.0,-0.94164,6e-05,6.24161]
[1777041417523,35.86,77904.3,0.0,-0.94164,6e-05,6.24161]
[1777041418256,35.86,77904.2,0.0,-0.94165,6e-05,6.24087]
[1777041418273,35.86,77904.2,0.0,-0.94165,6e-05,6.24087]
[1777041418306,35.86,77904.2,0.0,-0.94165,6e-05,6.24087]
[1777041418508,35.86,77904.2,0.0,-0.94165,6e-05,6.24087]
[1777041418521,35.86,77904.2,0.0,-0.94165,6e-05,6.24087]
[1777041418956,35.86,77904.86,0.0,-0.94161,6e-05,6.24403]
[1777041422985,35.86,77909.96,0.0,-0.94131,6e-05,6.26947]
[1777041423995,35.86,77920.23,0.0,-0.94068,6e-05,6.32268]
[1777041425007,35.84,77925.45,0.0,-0.94044,6e-05,6.34333]
[1777041428977,35.82,77922.43,0.0,-0.94077,6e-05,6.31604]
[1777041429020,35.82,77922.43,0.0,-0.94077,6e-05,6.31604]
[1777041429026,35.82,77922.43,0.0,-0.94077,6e-05,6.31604]
[1777041429161,35.82,77922.43,0.0,-0.94077,6e-05,6.31604]
[1777041429269,35.81,77921.58,0.0,-0.94082,6e-05,6.31124]
[1777041431308,35.81,77923.35,0.0,-0.94072,6e-05,6.31976]
[1777041431323,35.81,77923.35,0.0,-0.94072,6e-05,6.31976]
[1777041431527,35.81,77923.35,0.0,-0.94072,6e-05,6.31976]
[1777041432051,35.81,77921.92,0.0,-0.94081,6e-05,6.31192]
[1777041434065,35.81,77915.84,0.0,-0.9412,6e-05,6.27953]
[1777041435904,35.81,77914.47,0.0,-0.94128,6e-05,6.2721]
[1777041435982,35.81,77914.47,0.0,-0.94128,6e-05,6.2721]
[1777041436020,35.81,77914.47,0.0,-0.94128,6e-05,6.2721]
[1777041436638,35.81,77915.91,0.0,-0.9412,6e-05,6.27929]
[1777041436688,35.81,77915.91,0.0,-0.9412,6e-05,6.27929]
[1777041436815,35.81,77915.91,0.0,-0.9412,6e-05,6.27929]
[1777041437086,35.81,77915.82,0.0,-0.94121,6e-05,6.27852]
[1777041440108,35.81,77926.46,0.0,-0.94056,6e-05,6.33343]
[1777041441114,35.81,77942.83,0.0,-0.93955,6e-05,6.41871]
[1777041442121,35.79,77946.95,0.0,-0.93936,6e-05,6.43536]
[1777041445142,35.78,77958.61,0.0,-0.93869,6e-05,6.49128]
[1777041446149,35.78,77962.8,0.0,-0.93844,6e-05,6.5124]
[1777041451184,35.76,77948.99,0.0,-0.93946,6e-05,6.42573]
[1777041452191,35.76,77942.52,0.0,-0.93987,6e-05,6.39109]
[1777041455212,35.75,77936.5,0.0,-0.94026,6e-05,6.35806]
[1777041457226,35.75,77935.26,0.0,-0.94035,6e-05,6.35078]
[1777041459696,35.75,77933.48,0.0,-0.94046,6e-05,6.34105]
[1777041459751,35.75,77933.48,0.0,-0.94046,6e-05,6.34105]
[1777041459771,35.75,77933.48,0.0,-0.94046,6e-05,6.34105]
[1777041460759,35.75,77931.7,0.0,-0.94058,6e-05,6.33136]
[1777041460765,35.75,77931.7,0.0,-0.94058,6e-05,6.33136]
[1777041460916,35.75,77931.7,0.0,-0.94058,6e-05,6.33136]
[1777041461022,35.75,77931.7,0.0,-0.94058,6e-05,6.33136]
[1777041461099,35.75,77929.65,0.0,-0.94071,6e-05,6.32027]
[1777041462270,35.75,77924.61,0.0,-0.94102,6e-05,6.2939]
[1777041463271,35.75,77920.39,0.0,-0.94128,6e-05,6.27191]
[1777041465195,35.75,77920.39,0.0,-0.94128,6e-05,6.27191]
[1777041464280,35.75,77915.08,0.0,-0.9416,6e-05,6.24433]
[1777041465663,35.75,77902.05,0.0,-0.94239,6e-05,6.17684]
[1777041466300,35.75,77896.85,0.0,-0.9427,6e-05,6.15012]
[1777041467307,35.75,77891.26,0.0,-0.94303,6e-05,6.12157]
[1777041468479,35.75,77891.26,0.0,-0.94303,6e-05,6.12157]
[1777041468494,35.75,77887.57,0.0,-0.94325,6e-05,6.10316]
[1777041469934,35.75,77887.57,0.0,-0.94325,6e-05,6.10316]
[1777041470031,35.75,77887.57,0.0,-0.94325,6e-05,6.10316]
[1777041470873,35.75,77886.37,0.0,-0.94332,6e-05,6.09732]
[1777041471023,35.75,77886.37,0.0,-0.94332,6e-05,6.09732]
[1777041471182,35.75,77886.37,0.0,-0.94332,6e-05,6.09732]
[1777041471124,35.75,77879.61,0.0,-0.94371,6e-05,6.06307]
[1777041471959,35.75,77879.61,0.0,-0.94371,6e-05,6.06307]
[1777041472027,35.75,77879.61,0.0,-0.94371,6e-05,6.06307]
[1777041476149,35.76,77883.0,0.0,-0.9435,6e-05,6.08184]
[1777041477952,35.76,77880.86,0.0,-0.94361,6e-05,6.07159]
[1777041478030,35.76,77880.86,0.0,-0.94361,6e-05,6.07159]
[1777041478150,35.76,77880.86,0.0,-0.94361,6e-05,6.07159]
[1777041478269,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041478523,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041478529,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041478775,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041478889,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041478987,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041479023,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041479064,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041479172,35.76,77880.81,0.0,-0.94361,6e-05,6.07171]
[1777041479281,35.76,77878.21,0.0,-0.94376,6e-05,6.0588]
[1777041479291,35.76,77878.21,0.0,-0.94376,6e-05,6.0588]
[1777041479534,35.76,77878.21,0.0,-0.94376,6e-05,6.0588]
[1777041479774,35.76,77878.21,0.0,-0.94376,6e-05,6.0588]
[1777041480067,35.76,77878.21,0.0,-0.94376,6e-05,6.0588]
[1777041480167,35.76,77878.21,0.0,-0.94376,6e-05,6.0588]
[1777041480169,35.76,77879.64,0.0,-0.94367,6e-05,6.06649]
[1777041480275,35.76,77879.64,0.0,-0.94367,6e-05,6.06649]
[1777041480281,35.76,77879.64,0.0,-0.94367,6e-05,6.06649]
[1777041480526,35.76,77879.64,0.0,-0.94367,6e-05,6.06649]
[1777041480623,35.76,77876.3,0.0,-0.94387,6e-05,6.04983]
[1777041483870,35.76,77879.29,0.0,-0.94368,6e-05,6.06588]
[1777041483941,35.76,77879.29,0.0,-0.94368,6e-05,6.06588]
[1777041484027,35.76,77879.29,0.0,-0.94368,6e-05,6.06588]
[1777041484073,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041484522,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041484532,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041484643,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041484771,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041484895,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041485029,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041485030,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041485174,35.76,77888.32,0.0,-0.94314,6e-05,6.11247]
[1777041485242,35.76,77888.36,0.0,-0.94313,6e-05,6.11298]
[1777041485276,35.76,77888.36,0.0,-0.94313,6e-05,6.11298]
[1777041485283,35.76,77888.36,0.0,-0.94313,6e-05,6.11298]
[1777041485529,35.76,77888.36,0.0,-0.94313,6e-05,6.11298]
[1777041485627,35.76,77889.27,0.0,-0.94307,6e-05,6.11795]
[1777041486441,35.77,77882.39,0.0,-0.94348,6e-05,6.083]
[1777041487696,35.77,77882.39,0.0,-0.94348,6e-05,6.083]
[1777041487755,35.77,77882.39,0.0,-0.94348,6e-05,6.083]
[1777041487779,35.77,77882.39,0.0,-0.94348,6e-05,6.083]
[1777041488969,35.77,77884.75,0.0,-0.94333,6e-05,6.09579]
[1777041489462,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041490444,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041490528,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041490572,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041490684,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041490736,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041490771,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041490856,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041491025,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041491032,35.77,77896.8,0.0,-0.94261,6e-05,6.15801]
[1777041491079,35.77,77898.8,0.0,-0.94248,6e-05,6.16856]
[1777041491274,35.77,77898.8,0.0,-0.94248,6e-05,6.16856]
[1777041498013,35.77,77896.66,0.0,-0.9426,6e-05,6.15886]
[1777041498025,35.77,77896.66,0.0,-0.9426,6e-05,6.15886]
[1777041498133,35.77,77896.66,0.0,-0.9426,6e-05,6.15886]
[1777041498243,35.77,77896.66,0.0,-0.9426,6e-05,6.15886]
[1777041498278,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041498339,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041498481,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041498523,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041498698,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041498821,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041499019,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041499026,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041499109,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041499165,35.77,77896.93,0.0,-0.94258,6e-05,6.16048]
[1777041499240,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499276,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499278,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499466,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499527,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499600,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499636,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499773,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499779,35.77,77896.48,0.0,-0.9426,6e-05,6.15838]
[1777041499871,35.77,77896.72,0.0,-0.94259,6e-05,6.15985]
[1777041502522,35.77,77899.21,0.0,-0.94243,6e-05,6.17311]
[1777041502775,35.77,77899.21,0.0,-0.94243,6e-05,6.17311]
[1777041502868,35.77,77899.21,0.0,-0.94243,6e-05,6.17311]
[1777041503031,35.77,77899.21,0.0,-0.94243,6e-05,6.17311]
[1777041503218,35.77,77899.21,0.0,-0.94243,6e-05,6.17311]
[1777041503285,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041503346,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041503450,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041503533,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041503579,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041503779,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041503891,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041504031,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041504036,35.77,77897.21,0.0,-0.94255,6e-05,6.163]
[1777041504567,35.78,77906.11,0.0,-0.94201,6e-05,6.20941]
[1777041505740,35.78,77906.11,0.0,-0.94201,6e-05,6.20941]
[1777041505779,35.78,77906.11,0.0,-0.94201,6e-05,6.20941]
[1777041505839,35.78,77906.11,0.0,-0.94201,6e-05,6.20941]
[1777041505972,35.78,77906.11,0.0,-0.94201,6e-05,6.20941]
[1777041506029,35.78,77906.11,0.0,-0.94201,6e-05,6.20941]
[1777041506122,35.78,77909.19,0.0,-0.94182,6e-05,6.2255]
[1777041506531,35.78,77909.19,0.0,-0.94182,6e-05,6.2255]
[1777041506711,35.78,77909.19,0.0,-0.94182,6e-05,6.2255]
[1777041506822,35.78,77909.19,0.0,-0.94182,6e-05,6.2255]
[1777041507589,35.78,77922.27,0.0,-0.94102,6e-05,6.29374]
[1777041508596,35.78,77926.12,0.0,-0.94078,6e-05,6.31385]
[1777041510546,35.78,77925.5,0.0,-0.94082,6e-05,6.31058]
[1777041510770,35.78,77925.5,0.0,-0.94082,6e-05,6.31058]
[1777041510843,35.78,77925.5,0.0,-0.94082,6e-05,6.31058]
[1777041511005,35.78,77925.5,0.0,-0.94082,6e-05,6.31058]
[1777041511020,35.78,77925.5,0.0,-0.94082,6e-05,6.31058]
[1777041511187,35.78,77925.5,0.0,-0.94082,6e-05,6.31058]
[1777041511281,35.78,77932.52,0.0,-0.94042,6e-05,6.34287]
[1777041511405,35.78,77932.52,0.0,-0.94042,6e-05,6.34287]
[1777041511524,35.78,77932.52,0.0,-0.94042,6e-05,6.34287]
[1777041511536,35.78,77932.52,0.0,-0.94042,6e-05,6.34287]
[1777041511745,35.78,77932.52,0.0,-0.94042,6e-05,6.34287]
[1777041512015,35.78,77932.52,0.0,-0.94042,6e-05,6.34287]
[1777041512116,35.78,77936.78,0.0,-0.94016,6e-05,6.36514]
[1777041512521,35.78,77936.78,0.0,-0.94016,6e-05,6.36514]
[1777041514349,35.78,77941.79,0.0,-0.93985,6e-05,6.39125]
[1777041514446,35.78,77941.79,0.0,-0.93985,6e-05,6.39125]
[1777041514528,35.78,77941.79,0.0,-0.93985,6e-05,6.39125]
[1777041514641,35.77,77941.34,0.0,-0.93988,6e-05,6.38874]
[1777041517662,35.77,77945.45,0.0,-0.93963,6e-05,6.40996]
[1777041520147,35.77,77940.73,0.0,-0.93993,6e-05,6.38476]
[1777041520685,35.77,77954.33,0.0,-0.93908,6e-05,6.45643]
[1777041521691,35.77,77959.5,0.0,-0.93878,6e-05,6.48146]
[1777041523724,35.76,77961.32,0.0,-0.9387,6e-05,6.48838]
[1777041523731,35.76,77961.32,0.0,-0.9387,6e-05,6.48838]
[1777041523771,35.76,77961.32,0.0,-0.9387,6e-05,6.48838]
[1777041524221,35.76,77961.32,0.0,-0.9387,6e-05,6.48838]
[1777041524276,35.75,77962.66,0.0,-0.93865,6e-05,6.49268]
[1777041524778,35.75,77962.66,0.0,-0.93865,6e-05,6.49268]
[1777041524873,35.75,77966.74,0.0,-0.93843,6e-05,6.51152]
[1777041525731,35.75,77994.69,0.0,-0.93663,6e-05,6.66136]
[1777041526648,35.75,77994.69,0.0,-0.93663,6e-05,6.66136]
[1777041526773,35.75,77989.91,0.0,-0.93694,6e-05,6.6356]
[1777041527746,35.75,78003.29,0.0,-0.93608,7e-05,6.70703]
[1777041529101,35.75,78003.29,0.0,-0.93608,7e-05,6.70703]
[1777041529124,35.75,77996.61,0.0,-0.93653,6e-05,6.67029]
[1777041529496,35.75,77996.61,0.0,-0.93653,6e-05,6.67029]
[1777041529760,35.74,77989.51,0.0,-0.93699,6e-05,6.63145]
[1777041531774,35.74,77995.46,0.0,-0.93662,6e-05,6.66252]
[1777041532781,35.74,77999.91,0.0,-0.93634,7e-05,6.68601]
[1777041533789,35.74,77995.05,0.0,-0.93666,6e-05,6.65917]
[1777041534795,35.74,77987.59,0.0,-0.93715,6e-05,6.61843]
[1777041535803,35.74,77990.88,0.0,-0.93694,6e-05,6.63564]
[1777041536810,35.74,77994.18,0.0,-0.93674,6e-05,6.65291]
[1777041541845,35.73,77992.72,0.0,-0.93686,6e-05,6.64231]
[1777041544867,35.73,77998.25,0.0,-0.93652,7e-05,6.67052]
[1777041545937,35.73,77998.25,0.0,-0.93652,7e-05,6.67052]
[1777041546012,35.73,77998.25,0.0,-0.93652,7e-05,6.67052]
[1777041546031,35.73,77998.25,0.0,-0.93652,7e-05,6.67052]
[1777041546135,35.73,77998.25,0.0,-0.93652,7e-05,6.67052]
[1777041546248,35.73,77998.25,0.0,-0.93652,7e-05,6.67052]
[1777041546281,35.73,77998.25,0.0,-0.93652,7e-05,6.67052]
[1777041546362,35.72,78001.05,0.0,-0.93635,7e-05,6.68508]
[1777041546527,35.72,78001.05,0.0,-0.93635,7e-05,6.68508]
[1777041546786,35.72,78001.05,0.0,-0.93635,7e-05,6.68508]
[1777041546841,35.72,78001.05,0.0,-0.93635,7e-05,6.68508]
[1777041547138,35.72,78001.05,0.0,-0.93635,7e-05,6.68508]
[1777041547167,35.72,78001.05,0.0,-0.93635,7e-05,6.68508]
[1777041547259,35.71,78007.48,0.0,-0.936,7e-05,6.71392]
[1777041547891,35.7,78015.96,0.0,-0.93552,7e-05,6.7536]
[1777041548898,35.69,78016.22,0.0,-0.93552,7e-05,6.75431]
[1777041549534,35.69,78016.22,0.0,-0.93552,7e-05,6.75431]
[1777041549646,35.69,78016.22,0.0,-0.93552,7e-05,6.75431]
[1777041549785,35.69,78016.22,0.0,-0.93552,7e-05,6.75431]
[1777041549905,35.69,78015.99,0.0,-0.93554,7e-05,6.75236]
[1777041554775,35.69,78017.37,0.0,-0.93548,7e-05,6.75709]
[1777041554781,35.69,78017.37,0.0,-0.93548,7e-05,6.75709]
[1777041555015,35.69,78017.37,0.0,-0.93548,7e-05,6.75709]
[1777041555033,35.69,78017.37,0.0,-0.93548,7e-05,6.75709]
[1777041555130,35.69,78017.37,0.0,-0.93548,7e-05,6.75709]
[1777041555277,35.69,78017.37,0.0,-0.93548,7e-05,6.75709]
[1777041555225,35.68,78015.34,0.0,-0.93563,7e-05,6.74467]
[1777041556954,35.68,78019.18,0.0,-0.93539,7e-05,6.7649]
[1777041557524,35.68,78019.18,0.0,-0.93539,7e-05,6.7649]
[1777041557774,35.68,78019.18,0.0,-0.93539,7e-05,6.7649]
[1777041557909,35.68,78019.18,0.0,-0.93539,7e-05,6.7649]
[1777041558026,35.68,78019.18,0.0,-0.93539,7e-05,6.7649]
[1777041558159,35.68,78019.18,0.0,-0.93539,7e-05,6.7649]
[1777041558277,35.68,78019.18,0.0,-0.93539,7e-05,6.7649]
[1777041558474,35.68,78020.05,0.0,-0.93535,7e-05,6.76824]
[1777041558524,35.68,78020.05,0.0,-0.93535,7e-05,6.76824]
[1777041559509,35.68,78018.6,0.0,-0.93544,7e-05,6.76033]
[1777041559515,35.68,78018.6,0.0,-0.93544,7e-05,6.76033]
[1777041559683,35.68,78018.6,0.0,-0.93544,7e-05,6.76033]
[1777041559775,35.68,78018.6,0.0,-0.93544,7e-05,6.76033]
[1777041559975,35.68,78020.1,0.0,-0.93535,7e-05,6.76783]
[1777041564008,35.67,78023.49,0.0,-0.93516,7e-05,6.78354]
[1777041565430,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041565520,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041565553,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041565702,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041565771,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041565793,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041565912,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041566008,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041566027,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041566174,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041566295,35.67,78022.64,0.0,-0.93523,7e-05,6.77819]
[1777041566274,35.67,78021.35,0.0,-0.93533,7e-05,6.76976]
[1777041566521,35.67,78021.35,0.0,-0.93533,7e-05,6.76976]
[1777041566771,35.67,78021.35,0.0,-0.93533,7e-05,6.76976]
[1777041567032,35.67,78024.16,0.0,-0.93515,7e-05,6.78511]
[1777041572065,35.66,78024.81,0.0,-0.93519,7e-05,6.78057]
[1777041574757,35.66,78026.28,0.0,-0.93511,7e-05,6.78722]
[1777041575635,35.65,78025.19,0.0,-0.93519,7e-05,6.78057]
[1777041575750,35.65,78025.19,0.0,-0.93519,7e-05,6.78057]
[1777041575770,35.65,78025.19,0.0,-0.93519,7e-05,6.78057]
[1777041576093,35.65,78026.57,0.0,-0.9351,7e-05,6.78741]
[1777041579202,35.65,78025.64,0.0,-0.93518,7e-05,6.78094]
[1777041579208,35.65,78025.64,0.0,-0.93518,7e-05,6.78094]
[1777041579271,35.65,78025.64,0.0,-0.93518,7e-05,6.78094]
[1777041579328,35.65,78025.64,0.0,-0.93518,7e-05,6.78094]
[1777041579532,35.65,78026.08,0.0,-0.93517,7e-05,6.78197]
[1777041579671,35.65,78026.08,0.0,-0.93517,7e-05,6.78197]
[1777041579781,35.65,78026.08,0.0,-0.93517,7e-05,6.78197]
[1777041579894,35.65,78026.08,0.0,-0.93517,7e-05,6.78197]
[1777041580013,35.65,78026.08,0.0,-0.93517,7e-05,6.78197]
[1777041580020,35.65,78026.08,0.0,-0.93517,7e-05,6.78197]
[1777041582034,35.64,78025.52,0.0,-0.93522,7e-05,6.77822]
[1777041582271,35.64,78025.52,0.0,-0.93522,7e-05,6.77822]
[1777041582350,35.64,78025.52,0.0,-0.93522,7e-05,6.77822]
[1777041582305,35.64,78020.55,0.0,-0.93556,7e-05,6.74973]
[1777041582484,35.64,78020.55,0.0,-0.93556,7e-05,6.74973]
[1777041582519,35.64,78020.55,0.0,-0.93556,7e-05,6.74973]
[1777041582640,35.64,78020.55,0.0,-0.93556,7e-05,6.74973]
[1777041582754,35.64,78020.55,0.0,-0.93556,7e-05,6.74973]
[1777041582759,35.64,78020.55,0.0,-0.93556,7e-05,6.74973]
[1777041582769,35.64,78020.55,0.0,-0.93556,7e-05,6.74973]
[1777041583142,35.64,78015.4,0.0,-0.9359,7e-05,6.72168]
[1777041585156,35.64,78018.73,0.0,-0.9357,7e-05,6.73858]
[1777041585521,35.64,78018.73,0.0,-0.9357,7e-05,6.73858]
[1777041585770,35.64,78018.73,0.0,-0.9357,7e-05,6.73858]
[1777041585869,35.64,78018.73,0.0,-0.9357,7e-05,6.73858]
[1777041586027,35.64,78018.73,0.0,-0.9357,7e-05,6.73858]
[1777041586182,35.64,78018.73,0.0,-0.9357,7e-05,6.73858]
[1777041586474,35.64,78017.15,0.0,-0.93581,7e-05,6.72876]
[1777041586520,35.64,78017.15,0.0,-0.93581,7e-05,6.72876]
[1777041586690,35.64,78017.15,0.0,-0.93581,7e-05,6.72876]
[1777041586763,35.64,78017.15,0.0,-0.93581,7e-05,6.72876]
[1777041586773,35.64,78017.15,0.0,-0.93581,7e-05,6.72876]
[1777041587170,35.64,78014.81,0.0,-0.93597,7e-05,6.71603]
[1777041589422,35.63,78015.13,0.0,-0.93596,7e-05,6.7166]
[1777041589525,35.63,78015.13,0.0,-0.93596,7e-05,6.7166]
[1777041589771,35.63,78015.13,0.0,-0.93596,7e-05,6.7166]
[1777041591308,35.63,78015.08,0.0,-0.93597,7e-05,6.71576]
[1777041591316,35.63,78015.08,0.0,-0.93597,7e-05,6.71576]
[1777041591524,35.63,78014.62,0.0,-0.93601,7e-05,6.71268]
[1777041592205,35.63,78014.63,0.0,-0.93602,7e-05,6.71216]
[1777041596186,35.63,78014.69,0.0,-0.93603,7e-05,6.71079]
[1777041596193,35.63,78014.69,0.0,-0.93603,7e-05,6.71079]
[1777041596275,35.63,78014.69,0.0,-0.93603,7e-05,6.71079]
[1777041596288,35.62,78013.38,0.0,-0.93613,7e-05,6.70256]
[1777041601401,35.62,78012.61,0.0,-0.93621,7e-05,6.6957]
[1777041601785,35.62,78012.61,0.0,-0.93621,7e-05,6.6957]
[1777041602019,35.62,78012.61,0.0,-0.93621,7e-05,6.6957]
[1777041602026,35.62,78012.61,0.0,-0.93621,7e-05,6.6957]
[1777041602272,35.62,78012.61,0.0,-0.93621,7e-05,6.6957]
[1777041602275,35.62,78016.35,0.0,-0.93598,7e-05,6.7155]
[1777041603282,35.61,78013.26,0.0,-0.93619,7e-05,6.69814]
[1777041605211,35.61,78014.13,0.0,-0.93614,7e-05,6.70234]
[1777041605269,35.61,78014.13,0.0,-0.93614,7e-05,6.70234]
[1777041605362,35.61,78014.13,0.0,-0.93614,7e-05,6.70234]
[1777041605296,35.61,78016.47,0.0,-0.93599,7e-05,6.71452]
[1777041607523,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041607616,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041607761,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041607780,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041607966,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041608018,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041608269,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041608274,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041608382,35.61,78016.74,0.0,-0.93598,7e-05,6.71486]
[1777041608317,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041608397,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041608519,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041608662,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041608769,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041608774,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041608919,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041609020,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041609026,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041609270,35.61,78016.73,0.0,-0.93599,7e-05,6.71425]
[1777041609324,35.61,78015.87,0.0,-0.93606,7e-05,6.70901]
[1777041609523,35.61,78015.87,0.0,-0.93606,7e-05,6.70901]
[1777041609608,35.61,78015.87,0.0,-0.93606,7e-05,6.70901]
[1777041609713,35.61,78015.87,0.0,-0.93606,7e-05,6.70901]
[1777041609770,35.61,78015.87,0.0,-0.93606,7e-05,6.70901]
[1777041609829,35.61,78015.87,0.0,-0.93606,7e-05,6.70901]
[1777041610011,35.61,78015.87,0.0,-0.93606,7e-05,6.70901]
[1777041610331,35.61,78016.08,0.0,-0.93605,7e-05,6.7096]
[1777041612249,35.6,78016.56,0.0,-0.93602,7e-05,6.71166]
[1777041612255,35.6,78016.56,0.0,-0.93602,7e-05,6.71166]
[1777041612377,35.6,78016.56,0.0,-0.93602,7e-05,6.71166]
[1777041612346,35.6,78005.97,0.0,-0.93672,7e-05,6.65419]
[1777041613352,35.6,78004.1,0.0,-0.93685,6e-05,6.64305]
[1777041614359,35.6,77999.03,0.0,-0.93718,6e-05,6.61521]
[1777041615522,35.6,77998.75,0.0,-0.93721,6e-05,6.61329]
[1777041615528,35.6,77998.75,0.0,-0.93721,6e-05,6.61329]
[1777041615774,35.6,77998.75,0.0,-0.93721,6e-05,6.61329]
[1777041616029,35.6,77998.75,0.0,-0.93721,6e-05,6.61329]
[1777041616373,35.6,77999.39,0.0,-0.93717,6e-05,6.61633]
[1777041619394,35.6,77997.44,0.0,-0.93731,6e-05,6.60457]
[1777041622300,35.6,77996.4,0.0,-0.93738,6e-05,6.59855]
[1777041622386,35.59,77993.67,0.0,-0.93757,6e-05,6.58345]
[1777041622514,35.59,77993.67,0.0,-0.93757,6e-05,6.58345]
[1777041622585,35.59,77993.67,0.0,-0.93757,6e-05,6.58345]
[1777041622612,35.59,77977.75,0.0,-0.93859,6e-05,6.4977]
[1777041623428,35.59,77969.84,0.0,-0.93909,6e-05,6.45552]
[1777041624431,35.59,77962.4,0.0,-0.93957,6e-05,6.41504]
[1777041625438,35.59,77955.98,0.0,-0.93998,6e-05,6.38092]
[1777041626445,35.59,77953.45,0.0,-0.94013,6e-05,6.36748]
[1777041631479,35.59,77953.33,0.0,-0.94018,6e-05,6.36218]
[1777041636515,35.59,77954.1,0.0,-0.94014,6e-05,6.36609]
[1777041637522,35.59,77956.06,0.0,-0.94001,6e-05,6.37641]
[1777041638529,35.59,77969.14,0.0,-0.93919,6e-05,6.44571]
[1777041639536,35.59,77974.99,0.0,-0.93882,6e-05,6.47671]
[1777041641550,35.59,77972.46,0.0,-0.93899,6e-05,6.46281]
[1777041645578,35.59,77979.6,0.0,-0.93855,6e-05,6.50016]
[1777041649606,35.59,77982.86,0.0,-0.93835,6e-05,6.51666]
[1777041650613,35.58,77988.49,0.0,-0.93799,6e-05,6.54657]
[1777041652627,35.58,77991.91,0.0,-0.93778,6e-05,6.5643]
[1777041653634,35.58,77998.18,0.0,-0.93738,6e-05,6.59771]
[1777041654641,35.58,77993.92,0.0,-0.93766,6e-05,6.57436]
[1777041655648,35.58,77988.33,0.0,-0.93802,6e-05,6.54397]
[1777041660683,35.58,77985.93,0.0,-0.9382,6e-05,6.5295]
[1777041661690,35.58,77983.26,0.0,-0.93837,6e-05,6.51489]
[1777041664711,35.57,77985.91,0.0,-0.93821,6e-05,6.52823]
[1777041666725,35.57,77984.37,0.0,-0.93832,6e-05,6.51938]
[1777041670754,35.57,77986.17,0.0,-0.93822,6e-05,6.5279]
[1777041673774,35.57,77981.69,0.0,-0.93851,6e-05,6.50305]
[1777041676796,35.57,77964.5,0.0,-0.93961,6e-05,6.41073]
[1777041677804,35.57,77956.98,0.0,-0.94008,6e-05,6.37081]
[1777041680824,35.56,77954.95,0.0,-0.94022,6e-05,6.35887]
[1777041681831,35.56,77953.23,0.0,-0.94034,6e-05,6.34922]
[1777041682838,35.56,77950.58,0.0,-0.94051,6e-05,6.33469]
[1777041684852,35.56,77952.21,0.0,-0.94042,6e-05,6.3422]
[1777041689887,35.56,77952.37,0.0,-0.94042,6e-05,6.34188]
[1777041694922,35.56,77952.78,0.0,-0.94044,6e-05,6.33956]
[1777041696936,35.56,77951.1,0.0,-0.94054,6e-05,6.33071]
[1777041697943,35.56,77941.69,0.0,-0.94112,6e-05,6.28127]
[1777041698950,35.56,77940.04,0.0,-0.94122,6e-05,6.27273]
[1777041699957,35.56,77938.43,0.0,-0.94132,6e-05,6.26441]
[1777041702978,35.56,77940.58,0.0,-0.94119,6e-05,6.27607]
[1777041705998,35.56,77944.11,0.0,-0.94096,6e-05,6.29498]
[1777041707006,35.56,77941.77,0.0,-0.94111,6e-05,6.2828]
[1777041709020,35.56,77940.06,0.0,-0.94121,6e-05,6.27409]
[1777041710029,35.56,77938.5,0.0,-0.9413,6e-05,6.26606]
[1777041711035,35.56,77934.99,0.0,-0.94152,6e-05,6.24785]
[1777041711891,35.56,77934.99,0.0,-0.94152,6e-05,6.24785]
[1777041712019,35.56,77934.99,0.0,-0.94152,6e-05,6.24785]
[1777041712270,35.56,77934.99,0.0,-0.94152,6e-05,6.24785]
[1777041712372,35.56,77930.76,0.0,-0.94177,6e-05,6.22595]
[1777041713049,35.56,77925.82,0.0,-0.94207,6e-05,6.20043]
[1777041714056,35.56,77928.73,0.0,-0.94189,6e-05,6.21585]
[1777041718084,35.56,77933.39,0.0,-0.9416,6e-05,6.24109]
[1777041719090,35.56,77938.28,0.0,-0.94129,6e-05,6.26686]
[1777041721104,35.56,77943.31,0.0,-0.94098,6e-05,6.29354]
[1777041722112,35.56,77940.71,0.0,-0.94114,6e-05,6.28001]
[1777041724136,35.57,77935.2,0.0,-0.94147,6e-05,6.25144]
[1777041725143,35.57,77929.45,0.0,-0.94182,6e-05,6.22159]
[1777041727157,35.57,77933.2,0.0,-0.94159,6e-05,6.2416]
[1777041728164,35.57,77939.1,0.0,-0.94122,6e-05,6.27265]
[1777041729171,35.57,77942.39,0.0,-0.94102,6e-05,6.29003]
[1777041731186,35.57,77943.94,0.0,-0.94092,6e-05,6.29837]
[1777041732193,35.57,77948.19,0.0,-0.94066,6e-05,6.32081]
[1777041733200,35.57,77950.21,0.0,-0.94053,6e-05,6.3315]
[1777041734208,35.57,77955.34,0.0,-0.94021,6e-05,6.35859]
[1777041735214,35.57,77961.58,0.0,-0.93982,6e-05,6.39158]
[1777041736222,35.57,77969.02,0.0,-0.93935,6e-05,6.431]
[1777041737228,35.57,77972.77,0.0,-0.93912,6e-05,6.45084]
[1777041738236,35.57,77976.66,0.0,-0.93887,6e-05,6.47143]
[1777041743271,35.57,77976.11,0.0,-0.93892,6e-05,6.46765]
[1777041748306,35.56,77977.43,0.0,-0.93884,6e-05,6.4739]
[1777041753340,35.56,77977.67,0.0,-0.93888,6e-05,6.46987]
[1777041755355,35.56,77979.57,0.0,-0.93876,6e-05,6.47968]
[1777041756363,35.56,77982.76,0.0,-0.93856,6e-05,6.49656]
[1777041760390,35.56,77970.24,0.0,-0.93936,6e-05,6.42903]
[1777041761397,35.56,77968.66,0.0,-0.93947,6e-05,6.42043]
[1777041762404,35.56,77966.83,0.0,-0.93958,6e-05,6.41061]
[1777041765425,35.56,77963.48,0.0,-0.9398,6e-05,6.3926]
[1777041769453,35.55,77966.54,0.0,-0.93963,6e-05,6.40687]
[1777041770460,35.55,77964.59,0.0,-0.93976,6e-05,6.39591]
[1777041775503,35.55,77965.41,0.0,-0.93971,6e-05,6.39988]
[1777041778523,35.55,77958.44,0.0,-0.94015,6e-05,6.36274]
[1777041781545,35.55,77956.38,0.0,-0.94028,6e-05,6.35176]
[1777041783559,35.55,77962.92,0.0,-0.93988,6e-05,6.38579]
[1777041784566,35.55,77973.75,0.0,-0.9392,6e-05,6.44324]
[1777041785574,35.55,77977.88,0.0,-0.93894,6e-05,6.46509]
[1777041786581,35.55,77975.73,0.0,-0.93907,6e-05,6.45343]
[1777041788594,35.55,77977.67,0.0,-0.93896,6e-05,6.46342]
[1777041790609,35.55,77979.4,0.0,-0.93885,6e-05,6.47226]
[1777041794637,35.54,77982.48,0.0,-0.93866,6e-05,6.48791]
[1777041797658,35.54,77984.47,0.0,-0.93855,6e-05,6.49789]
[1777041799349,35.54,77984.47,0.0,-0.93855,6e-05,6.49789]
[1777041799391,35.54,77984.47,0.0,-0.93855,6e-05,6.49789]
[1777041799488,35.54,77992.4,0.0,-0.93804,6e-05,6.54016]
[1777041799672,35.54,77996.71,0.0,-0.93777,6e-05,6.56303]
[1777041800679,35.54,78000.26,0.0,-0.93754,6e-05,6.58182]
[1777041803699,35.54,77996.74,0.0,-0.93778,6e-05,6.56175]
[1777041804707,35.54,77994.81,0.0,-0.93791,6e-05,6.55102]
[1777041805697,35.54,77994.81,0.0,-0.93791,6e-05,6.55102]
[1777041805796,35.54,77992.89,0.0,-0.93804,6e-05,6.54037]
[1777041809520,35.54,77993.62,0.0,-0.938,6e-05,6.54366]
[1777041809742,35.53,77999.54,0.0,-0.93763,6e-05,6.57486]
[1777041811755,35.53,77996.88,0.0,-0.93785,6e-05,6.55529]
[1777041816791,35.53,77996.2,0.0,-0.93791,6e-05,6.54991]
[1777041821831,35.52,77997.73,0.0,-0.93783,6e-05,6.55644]
[1777041822838,35.52,78000.47,0.0,-0.93766,6e-05,6.57084]
[1777041823845,35.52,77997.73,0.0,-0.93784,6e-05,6.55571]
[1777041824852,35.52,77992.11,0.0,-0.93821,6e-05,6.52515]
[1777041826245,35.52,77992.11,0.0,-0.93821,6e-05,6.52515]
[1777041826320,35.52,77992.11,0.0,-0.93821,6e-05,6.52515]
[1777041826369,35.52,77991.71,0.0,-0.93824,6e-05,6.5227]
[1777041826866,35.52,78002.78,0.0,-0.93753,6e-05,6.58198]
[1777041827875,35.52,78002.05,0.0,-0.93758,6e-05,6.57765]
[1777041829845,35.52,78002.92,0.0,-0.93753,6e-05,6.58197]
[1777041829887,35.52,78002.84,0.0,-0.93754,6e-05,6.58115]
[1777041833915,35.52,78007.58,0.0,-0.93725,6e-05,6.60522]
[1777041834908,35.52,78007.58,0.0,-0.93725,6e-05,6.60522]
[1777041835193,35.52,78007.58,0.0,-0.93725,6e-05,6.60522]
[1777041835343,35.51,78010.25,0.0,-0.93708,7e-05,6.61924]
[1777041835930,35.51,78024.9,0.0,-0.93612,7e-05,6.69882]
[1777041837376,35.51,78024.9,0.0,-0.93612,7e-05,6.69882]
[1777041837524,35.51,78025.74,0.0,-0.93608,7e-05,6.70239]
[1777041838024,35.51,78025.74,0.0,-0.93608,7e-05,6.70239]
[1777041838120,35.51,78020.97,0.0,-0.9364,7e-05,6.67585]
[1777041839958,35.51,78017.78,0.0,-0.93662,7e-05,6.65749]
[1777041840965,35.51,78015.79,0.0,-0.93676,7e-05,6.6462]
[1777041841972,35.51,78008.41,0.0,-0.93724,6e-05,6.60576]
[1777041843590,35.51,78008.41,0.0,-0.93724,6e-05,6.60576]
[1777041843613,35.5,78010.94,0.0,-0.93709,7e-05,6.61862]
[1777041843777,35.5,78010.94,0.0,-0.93709,7e-05,6.61862]
[1777041843929,35.5,78010.94,0.0,-0.93709,7e-05,6.61862]
[1777041843986,35.5,78015.47,0.0,-0.93679,7e-05,6.64317]
[1777041844993,35.5,78020.38,0.0,-0.93648,7e-05,6.66938]
[1777041846000,35.5,78023.59,0.0,-0.93627,7e-05,6.68636]
[1777041850028,35.5,78026.18,0.0,-0.93613,7e-05,6.69836]
[1777041852041,35.5,78027.86,0.0,-0.93603,7e-05,6.70646]
[1777041853652,35.49,78029.54,0.0,-0.93594,7e-05,6.71454]
[1777041858491,35.49,78032.76,0.0,-0.93575,7e-05,6.72996]
[1777041860098,35.49,78028.48,0.0,-0.93604,7e-05,6.70602]
[1777041862221,35.49,78029.6,0.0,-0.93597,7e-05,6.7116]
[1777041862299,35.48,78027.37,0.0,-0.93612,7e-05,6.69889]
[1777041863119,35.48,78031.55,0.0,-0.93586,7e-05,6.7212]
[1777041864400,35.48,78031.55,0.0,-0.93586,7e-05,6.7212]
[1777041864530,35.48,78031.55,0.0,-0.93586,7e-05,6.7212]
[1777041864614,35.48,78033.24,0.0,-0.93576,7e-05,6.72932]
[1777041865135,35.48,78036.85,0.0,-0.93552,7e-05,6.74908]
[1777041865730,35.48,78036.85,0.0,-0.93552,7e-05,6.74908]
[1777041865772,35.48,78036.85,0.0,-0.93552,7e-05,6.74908]
[1777041865860,35.48,78036.85,0.0,-0.93552,7e-05,6.74908]
[1777041866028,35.48,78036.85,0.0,-0.93552,7e-05,6.74908]
[1777041866529,35.48,78036.85,0.0,-0.93552,7e-05,6.74908]
[1777041866556,35.48,78036.85,0.0,-0.93552,7e-05,6.74908]
[1777041866774,35.48,78038.2,0.0,-0.93543,7e-05,6.75643]
[1777041867855,35.48,78039.18,0.0,-0.93536,7e-05,6.76181]
[1777041867891,35.48,78039.18,0.0,-0.93536,7e-05,6.76181]
[1777041868028,35.48,78039.18,0.0,-0.93536,7e-05,6.76181]
[1777041870170,35.48,78032.81,0.0,-0.9358,7e-05,6.72568]
[1777041872856,35.48,78029.48,0.0,-0.93607,7e-05,6.70184]
[1777041873026,35.48,78029.48,0.0,-0.93607,7e-05,6.70184]
[1777041873028,35.48,78029.48,0.0,-0.93607,7e-05,6.70184]
[1777041873141,35.48,78029.48,0.0,-0.93607,7e-05,6.70184]
[1777041873282,35.48,78029.48,0.0,-0.93607,7e-05,6.70184]
[1777041873436,35.48,78029.48,0.0,-0.93607,7e-05,6.70184]
[1777041873528,35.48,78029.48,0.0,-0.93607,7e-05,6.70184]
[1777041874204,35.48,78024.41,0.0,-0.93641,7e-05,6.67432]
[1777041875204,35.47,78013.0,0.0,-0.93716,7e-05,6.61188]
[1777041876212,35.47,78012.77,0.0,-0.93718,7e-05,6.61026]
[1777041877219,35.47,78008.26,0.0,-0.93747,6e-05,6.58548]
[1777041879137,35.47,78006.99,0.0,-0.93756,6e-05,6.57828]
[1777041879270,35.47,78006.99,0.0,-0.93756,6e-05,6.57828]
[1777041879277,35.47,78006.99,0.0,-0.93756,6e-05,6.57828]
[1777041879448,35.47,78006.99,0.0,-0.93756,6e-05,6.57828]
[1777041879523,35.47,78006.99,0.0,-0.93756,6e-05,6.57828]
[1777041884267,35.47,78011.09,0.0,-0.93732,6e-05,6.59849]
[1777041885194,35.47,78011.09,0.0,-0.93732,6e-05,6.59849]
[1777041885203,35.47,78011.09,0.0,-0.93732,6e-05,6.59849]
[1777041885272,35.47,78011.09,0.0,-0.93732,6e-05,6.59849]
[1777041886515,35.47,78013.4,0.0,-0.93717,7e-05,6.61062]
[1777041886623,35.47,78013.4,0.0,-0.93717,7e-05,6.61062]
[1777041886768,35.47,78015.17,0.0,-0.93706,7e-05,6.61981]
[1777041886963,35.47,78015.17,0.0,-0.93706,7e-05,6.61981]
[1777041887022,35.47,78015.17,0.0,-0.93706,7e-05,6.61981]
[1777041887132,35.47,78015.17,0.0,-0.93706,7e-05,6.61981]
[1777041887232,35.47,78015.17,0.0,-0.93706,7e-05,6.61981]
[1777041887270,35.47,78015.17,0.0,-0.93706,7e-05,6.61981]
[1777041887289,35.46,78017.97,0.0,-0.93689,7e-05,6.63459]
[1777041890968,35.46,78020.09,0.0,-0.93676,7e-05,6.64476]
[1777041891023,35.46,78020.09,0.0,-0.93676,7e-05,6.64476]
[1777041891068,35.46,78020.09,0.0,-0.93676,7e-05,6.64476]
[1777041891206,35.46,78020.09,0.0,-0.93676,7e-05,6.64476]
[1777041891269,35.46,78020.09,0.0,-0.93676,7e-05,6.64476]
[1777041895345,35.46,78012.4,0.0,-0.93729,6e-05,6.60087]
[1777041896352,35.46,78007.53,0.0,-0.93761,6e-05,6.57416]
[1777041896777,35.46,78007.53,0.0,-0.93761,6e-05,6.57416]
[1777041896882,35.46,78007.53,0.0,-0.93761,6e-05,6.57416]
[1777041897009,35.46,78007.53,0.0,-0.93761,6e-05,6.57416]
[1777041897023,35.46,78007.53,0.0,-0.93761,6e-05,6.57416]
[1777041899066,35.45,78007.46,0.0,-0.93762,6e-05,6.57313]
[1777041899074,35.45,78007.46,0.0,-0.93762,6e-05,6.57313]
[1777041899183,35.45,78007.46,0.0,-0.93762,6e-05,6.57313]
[1777041899270,35.45,78007.46,0.0,-0.93762,6e-05,6.57313]
[1777041899372,35.45,78004.2,0.0,-0.93784,6e-05,6.5552]
[1777041901326,35.45,78004.27,0.0,-0.93784,6e-05,6.55527]
[1777041901396,35.45,78004.27,0.0,-0.93784,6e-05,6.55527]
[1777041901523,35.45,78004.27,0.0,-0.93784,6e-05,6.55527]
[1777041901683,35.45,78004.27,0.0,-0.93784,6e-05,6.55527]
[1777041901816,35.45,78004.71,0.0,-0.93781,6e-05,6.55733]
[1777041902017,35.45,78004.71,0.0,-0.93781,6e-05,6.55733]
[1777041902022,35.45,78004.71,0.0,-0.93781,6e-05,6.55733]
[1777041903403,35.45,78014.76,0.0,-0.93717,7e-05,6.61102]
[1777041904275,35.45,78014.76,0.0,-0.93717,7e-05,6.61102]
[1777041904403,35.45,78014.76,0.0,-0.93717,7e-05,6.61102]
[1777041904523,35.45,78014.76,0.0,-0.93717,7e-05,6.61102]
[1777041904530,35.45,78014.76,0.0,-0.93717,7e-05,6.61102]
[1777041904623,35.45,78015.78,0.0,-0.93711,7e-05,6.61614]
[1777041904769,35.45,78015.78,0.0,-0.93711,7e-05,6.61614]
[1777041908305,35.45,78016.99,0.0,-0.93704,7e-05,6.62146]
[1777041908344,35.45,78016.99,0.0,-0.93704,7e-05,6.62146]
[1777041908470,35.45,78016.99,0.0,-0.93704,7e-05,6.62146]
[1777041908521,35.45,78016.99,0.0,-0.93704,7e-05,6.62146]
[1777041910888,35.44,78017.08,0.0,-0.93705,7e-05,6.62073]
[1777041910894,35.44,78017.08,0.0,-0.93705,7e-05,6.62073]
[1777041911019,35.44,78017.08,0.0,-0.93705,7e-05,6.62073]
[1777041911457,35.44,78016.47,0.0,-0.9371,7e-05,6.617]
[1777041914285,35.44,78017.03,0.0,-0.93707,7e-05,6.61921]
[1777041914433,35.44,78017.03,0.0,-0.93707,7e-05,6.61921]
[1777041914522,35.44,78017.03,0.0,-0.93707,7e-05,6.61921]
[1777041918668,35.44,78021.1,0.0,-0.93683,7e-05,6.63958]
[1777041921987,35.43,78019.21,0.0,-0.93697,7e-05,6.62761]
[1777041921992,35.43,78019.21,0.0,-0.93697,7e-05,6.62761]
[1777041922022,35.43,78019.21,0.0,-0.93697,7e-05,6.62761]
[1777041922222,35.43,78019.21,0.0,-0.93697,7e-05,6.62761]
[1777041924502,35.43,78020.07,0.0,-0.93693,7e-05,6.63148]
[1777041924518,35.43,78020.07,0.0,-0.93693,7e-05,6.63148]
[1777041924591,35.43,78020.07,0.0,-0.93693,7e-05,6.63148]
[1777041924709,35.43,78020.07,0.0,-0.93693,7e-05,6.63148]
[1777041924603,35.43,78020.47,0.0,-0.9369,7e-05,6.63325]
[1777041924773,35.43,78020.47,0.0,-0.9369,7e-05,6.63325]
[1777041925555,35.43,78018.77,0.0,-0.93702,7e-05,6.62362]
[1777041927134,35.43,78020.29,0.0,-0.93693,7e-05,6.63148]
[1777041927142,35.43,78020.29,0.0,-0.93693,7e-05,6.63148]
[1777041927266,35.43,78020.29,0.0,-0.93693,7e-05,6.63148]
[1777041927276,35.43,78020.29,0.0,-0.93693,7e-05,6.63148]
[1777041930270,35.43,78020.73,0.0,-0.93691,7e-05,6.63273]
[1777041930519,35.43,78020.73,0.0,-0.93691,7e-05,6.63273]
[1777041930829,35.43,78021.53,0.0,-0.93686,7e-05,6.6367]
[1777041934268,35.42,78021.41,0.0,-0.93692,7e-05,6.63039]
[1777041934519,35.42,78021.41,0.0,-0.93692,7e-05,6.63039]
[1777041934653,35.42,78021.41,0.0,-0.93692,7e-05,6.63039]
[1777041934937,35.42,78020.3,0.0,-0.93701,7e-05,6.62362]
[1777041935018,35.42,78020.3,0.0,-0.93701,7e-05,6.62362]
[1777041935234,35.42,78020.3,0.0,-0.93701,7e-05,6.62362]
[1777041937638,35.42,78014.04,0.0,-0.93742,6e-05,6.58897]
[1777041938788,35.42,78014.24,0.0,-0.93741,6e-05,6.58973]
[1777041938924,35.42,78014.24,0.0,-0.93741,6e-05,6.58973]
[1777041939020,35.42,78014.24,0.0,-0.93741,6e-05,6.58973]
[1777041939077,35.42,78014.24,0.0,-0.93741,6e-05,6.58973]
[1777041940080,35.42,78014.1,0.0,-0.93743,6e-05,6.58868]
[1777041940142,35.42,78014.1,0.0,-0.93743,6e-05,6.58868]
[1777041940272,35.42,78014.1,0.0,-0.93743,6e-05,6.58868]
[1777041940277,35.42,78014.1,0.0,-0.93743,6e-05,6.58868]
[1777041940519,35.42,78014.1,0.0,-0.93743,6e-05,6.58868]
[1777041940660,35.42,78013.61,0.0,-0.93746,6e-05,6.58573]
[1777041942269,35.42,78014.85,0.0,-0.93738,6e-05,6.59215]
[1777041942519,35.42,78014.85,0.0,-0.93738,6e-05,6.59215]
[1777041942526,35.42,78014.85,0.0,-0.93738,6e-05,6.59215]
[1777041942641,35.42,78014.85,0.0,-0.93738,6e-05,6.59215]
[1777041942768,35.42,78014.63,0.0,-0.93741,6e-05,6.59035]
[1777041942774,35.42,78014.63,0.0,-0.93741,6e-05,6.59035]
[1777041942936,35.42,78014.63,0.0,-0.93741,6e-05,6.59035]
[1777041943018,35.42,78014.63,0.0,-0.93741,6e-05,6.59035]
[1777041943227,35.42,78014.63,0.0,-0.93741,6e-05,6.59035]
[1777041943519,35.42,78014.63,0.0,-0.93741,6e-05,6.59035]
[1777041943773,35.42,78014.56,0.0,-0.93741,6e-05,6.58997]
[1777041949533,35.41,78014.1,0.0,-0.93746,6e-05,6.58561]
[1777041950588,35.41,78016.63,0.0,-0.9373,7e-05,6.59931]
[1777041950595,35.41,78016.63,0.0,-0.9373,7e-05,6.59931]
[1777041950727,35.41,78016.63,0.0,-0.9373,7e-05,6.59931]
[1777041950729,35.41,78025.58,0.0,-0.93672,7e-05,6.64728]
[1777041950780,35.41,78025.58,0.0,-0.93672,7e-05,6.64728]
[1777041950891,35.41,78025.58,0.0,-0.93672,7e-05,6.64728]
[1777041951737,35.41,78023.55,0.0,-0.93686,7e-05,6.63584]
[1777041953026,35.41,78023.4,0.0,-0.93687,7e-05,6.63464]
[1777041953259,35.41,78023.4,0.0,-0.93687,7e-05,6.63464]
[1777041953270,35.41,78023.4,0.0,-0.93687,7e-05,6.63464]
[1777041953751,35.41,78023.87,0.0,-0.93685,7e-05,6.63682]
[1777041954271,35.41,78023.87,0.0,-0.93685,7e-05,6.63682]
[1777041954520,35.41,78023.87,0.0,-0.93685,7e-05,6.63682]
[1777041954525,35.41,78023.87,0.0,-0.93685,7e-05,6.63682]
[1777041954631,35.41,78023.87,0.0,-0.93685,7e-05,6.63682]
[1777041954751,35.41,78023.87,0.0,-0.93685,7e-05,6.63682]
[1777041954771,35.41,78021.49,0.0,-0.93701,7e-05,6.6235]
[1777041958805,35.4,78017.95,0.0,-0.93725,7e-05,6.60328]
[1777041960007,35.4,78010.89,0.0,-0.93772,6e-05,6.56441]
[1777041961807,35.4,77996.16,0.0,-0.93867,6e-05,6.4848]
[1777041962814,35.4,77990.91,0.0,-0.93901,6e-05,6.45623]
[1777041964858,35.4,78004.48,0.0,-0.93814,6e-05,6.52887]
[1777041965835,35.4,78009.29,0.0,-0.93784,6e-05,6.55459]
[1777041967850,35.4,78016.61,0.0,-0.93737,7e-05,6.59363]
[1777041968856,35.4,78023.67,0.0,-0.93691,7e-05,6.63163]
[1777041970710,35.4,78023.67,0.0,-0.93691,7e-05,6.63163]
[1777041970777,35.4,78023.67,0.0,-0.93691,7e-05,6.63163]
[1777041970783,35.4,78023.67,0.0,-0.93691,7e-05,6.63163]
[1777041970774,35.4,78027.51,0.0,-0.93667,7e-05,6.65172]
[1777041970800,35.4,78027.51,0.0,-0.93667,7e-05,6.65172]
[1777041970910,35.4,78027.51,0.0,-0.93667,7e-05,6.65172]
[1777041971019,35.4,78027.51,0.0,-0.93667,7e-05,6.65172]
[1777041971111,35.4,78027.78,0.0,-0.93665,7e-05,6.65319]
[1777041972885,35.39,78038.73,0.0,-0.93594,7e-05,6.71217]
[1777041973892,35.39,78042.94,0.0,-0.93567,7e-05,6.73474]
[1777041976444,35.39,78043.19,0.0,-0.93566,7e-05,6.73557]
[1777041976490,35.39,78043.19,0.0,-0.93566,7e-05,6.73557]
[1777041976518,35.39,78043.19,0.0,-0.93566,7e-05,6.73557]
[1777041976780,35.39,78043.19,0.0,-0.93566,7e-05,6.73557]
[1777041977019,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977125,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977274,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977286,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977404,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977519,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977537,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977736,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977770,35.39,78044.44,0.0,-0.93558,7e-05,6.7419]
[1777041977787,35.39,78049.7,0.0,-0.93524,7e-05,6.77025]
[1777041978034,35.39,78049.7,0.0,-0.93524,7e-05,6.77025]
[1777041978328,35.39,78049.7,0.0,-0.93524,7e-05,6.77025]
[1777041978520,35.39,78049.7,0.0,-0.93524,7e-05,6.77025]
[1777041978526,35.39,78049.7,0.0,-0.93524,7e-05,6.77025]
[1777041978636,35.39,78049.7,0.0,-0.93524,7e-05,6.77025]
[1777041978781,35.39,78049.7,0.0,-0.93524,7e-05,6.77025]
[1777041978932,35.39,78052.46,0.0,-0.93505,7e-05,6.78544]
[1777041979522,35.39,78052.46,0.0,-0.93505,7e-05,6.78544]
[1777041983258,35.39,78051.74,0.0,-0.93512,7e-05,6.78016]
[1777041983269,35.39,78051.74,0.0,-0.93512,7e-05,6.78016]
[1777041983370,35.39,78051.74,0.0,-0.93512,7e-05,6.78016]
[1777041983519,35.39,78051.74,0.0,-0.93512,7e-05,6.78016]
[1777041983615,35.39,78051.37,0.0,-0.93515,7e-05,6.77752]
[1777041988651,35.38,78052.28,0.0,-0.93512,7e-05,6.78012]
[1777041988660,35.38,78052.28,0.0,-0.93512,7e-05,6.78012]
[1777041988770,35.38,78052.28,0.0,-0.93512,7e-05,6.78012]
[1777041988753,35.38,78053.38,0.0,-0.93506,7e-05,6.78495]
[1777041991012,35.37,78055.65,0.0,-0.93496,7e-05,6.79163]
[1777041993110,35.37,78056.75,0.0,-0.93489,7e-05,6.79764]
[1777041993267,35.37,78056.75,0.0,-0.93489,7e-05,6.79764]
[1777041993416,35.37,78056.75,0.0,-0.93489,7e-05,6.79764]
[1777041993521,35.37,78056.75,0.0,-0.93489,7e-05,6.79764]
[1777041993622,35.37,78056.87,0.0,-0.93488,7e-05,6.79823]
[1777041995046,35.37,78060.29,0.0,-0.93467,7e-05,6.81581]
[1777041997069,35.37,78064.91,0.0,-0.93436,7e-05,6.84116]
[1777041998071,35.37,78072.87,0.0,-0.93383,7e-05,6.88517]
[1777041999078,35.37,78073.58,0.0,-0.93378,7e-05,6.8889]
[1777042000639,35.37,78073.58,0.0,-0.93378,7e-05,6.8889]
[1777042000728,35.37,78073.58,0.0,-0.93378,7e-05,6.8889]
[1777042000801,35.37,78076.01,0.0,-0.93362,7e-05,6.90219]
[1777042002099,35.37,78080.09,0.0,-0.93335,7e-05,6.9244]
[1777042004675,35.37,78078.83,0.0,-0.93344,7e-05,6.9171]
[1777042004738,35.37,78078.83,0.0,-0.93344,7e-05,6.9171]
[1777042004744,35.37,78078.83,0.0,-0.93344,7e-05,6.9171]
[1777042004785,35.37,78079.12,0.0,-0.93342,7e-05,6.91817]
[1777042004848,35.37,78079.12,0.0,-0.93342,7e-05,6.91817]
[1777042004998,35.37,78079.12,0.0,-0.93342,7e-05,6.91817]
[1777042005143,35.37,78079.12,0.0,-0.93342,7e-05,6.91817]
[1777042005242,35.37,78077.64,0.0,-0.93352,7e-05,6.90993]
[1777042007134,35.37,78083.24,0.0,-0.93315,7e-05,6.94064]
[1777042010787,35.36,78084.77,0.0,-0.93305,7e-05,6.94856]
[1777042010928,35.36,78084.84,0.0,-0.93305,7e-05,6.94863]
[1777042011037,35.36,78084.84,0.0,-0.93305,7e-05,6.94863]
[1777042011438,35.36,78084.84,0.0,-0.93305,7e-05,6.94863]
[1777042011527,35.36,78076.88,0.0,-0.9336,7e-05,6.90392]
[1777042012182,35.36,78074.25,0.0,-0.93378,7e-05,6.88903]
[1777042012840,35.36,78074.25,0.0,-0.93378,7e-05,6.88903]
[1777042012991,35.36,78074.25,0.0,-0.93378,7e-05,6.88903]
[1777042013020,35.36,78074.25,0.0,-0.93378,7e-05,6.88903]
[1777042013190,35.36,78077.48,0.0,-0.93356,7e-05,6.90678]
[1777042014197,35.36,78081.6,0.0,-0.93328,7e-05,6.92949]
[1777042016821,35.36,78080.25,0.0,-0.93338,7e-05,6.92167]
[1777042016890,35.36,78077.86,0.0,-0.93355,7e-05,6.90807]
[1777042017019,35.36,78077.86,0.0,-0.93355,7e-05,6.90807]
[1777042017218,35.36,78075.35,0.0,-0.93372,7e-05,6.89383]
[1777042021246,35.36,78065.95,0.0,-0.93437,7e-05,6.8407]
[1777042022692,35.36,78065.95,0.0,-0.93437,7e-05,6.8407]
[1777042022770,35.36,78065.95,0.0,-0.93437,7e-05,6.8407]
[1777042022779,35.36,78065.95,0.0,-0.93437,7e-05,6.8407]
[1777042022787,35.36,78063.49,0.0,-0.93454,7e-05,6.82691]
[1777042022955,35.36,78063.49,0.0,-0.93454,7e-05,6.82691]
[1777042023019,35.36,78063.49,0.0,-0.93454,7e-05,6.82691]
[1777042023263,35.36,78067.48,0.0,-0.93427,7e-05,6.84886]
[1777042027935,35.36,78069.52,0.0,-0.93414,7e-05,6.85948]
[1777042028022,35.36,78069.52,0.0,-0.93414,7e-05,6.85948]
[1777042028030,35.36,78069.52,0.0,-0.93414,7e-05,6.85948]
[1777042028130,35.36,78069.52,0.0,-0.93414,7e-05,6.85948]
[1777042028273,35.36,78069.52,0.0,-0.93414,7e-05,6.85948]
[1777042028301,35.35,78068.75,0.0,-0.93419,7e-05,6.85501]
[1777042033336,35.35,78066.68,0.0,-0.93435,7e-05,6.84261]
[1777042038630,35.35,78064.3,0.0,-0.93452,7e-05,6.82873]
[1777042038637,35.35,78064.3,0.0,-0.93452,7e-05,6.82873]
[1777042038770,35.35,78064.3,0.0,-0.93452,7e-05,6.82873]
[1777042038679,35.35,78060.73,0.0,-0.93476,7e-05,6.80884]
[1777042044662,35.35,78059.77,0.0,-0.93483,7e-05,6.80287]
[1777042044699,35.35,78059.77,0.0,-0.93483,7e-05,6.80287]
[1777042044775,35.35,78059.77,0.0,-0.93483,7e-05,6.80287]
[1777042044749,35.35,78049.09,0.0,-0.93555,7e-05,6.74331]
[1777042045419,35.35,78054.9,0.0,-0.93516,7e-05,6.77527]
[1777042048043,35.35,78053.4,0.0,-0.93527,7e-05,6.76685]
[1777042048166,35.35,78053.4,0.0,-0.93527,7e-05,6.76685]
[1777042048271,35.35,78053.4,0.0,-0.93527,7e-05,6.76685]
[1777042048442,35.35,78047.98,0.0,-0.93564,7e-05,6.73639]
[1777042049449,35.34,78037.52,0.0,-0.93634,7e-05,6.67846]
[1777042050457,35.34,78030.48,0.0,-0.93681,7e-05,6.63952]
[1777042051306,35.34,78030.48,0.0,-0.93681,7e-05,6.63952]
[1777042051777,35.34,78030.48,0.0,-0.93681,7e-05,6.63952]
[1777042051463,35.34,78009.95,0.0,-0.93818,6e-05,6.52324]
[1777042052469,35.34,78010.04,0.0,-0.93818,6e-05,6.52346]
[1777042054483,35.34,78020.76,0.0,-0.93749,7e-05,6.58093]
[1777042055491,35.34,78022.92,0.0,-0.93736,7e-05,6.59231]
[1777042055995,35.34,78022.92,0.0,-0.93736,7e-05,6.59231]
[1777042056024,35.34,78022.92,0.0,-0.93736,7e-05,6.59231]
[1777042057859,35.34,78020.63,0.0,-0.93751,7e-05,6.57954]
[1777042057505,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042057956,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042058035,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042058069,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042058096,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042058125,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042058191,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042058277,35.34,78016.97,0.0,-0.93775,6e-05,6.55938]
[1777042058511,35.34,78014.6,0.0,-0.93791,6e-05,6.54626]
[1777042059023,35.34,78014.6,0.0,-0.93791,6e-05,6.54626]
[1777042059077,35.34,78014.6,0.0,-0.93791,6e-05,6.54626]
[1777042059102,35.34,78014.6,0.0,-0.93791,6e-05,6.54626]
[1777042059138,35.34,78014.6,0.0,-0.93791,6e-05,6.54626]
[1777042059199,35.34,78014.6,0.0,-0.93791,6e-05,6.54626]
[1777042059278,35.34,78014.6,0.0,-0.93791,6e-05,6.54626]
[1777042059519,35.34,78014.45,0.0,-0.93792,6e-05,6.54518]
[1777042060093,35.34,78014.45,0.0,-0.93792,6e-05,6.54518]
[1777042060279,35.34,78014.45,0.0,-0.93792,6e-05,6.54518]
[1777042060521,35.34,78014.45,0.0,-0.93792,6e-05,6.54518]
[1777042060526,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061182,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061287,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061324,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061389,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061523,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061529,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061643,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061749,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061775,35.34,78013.16,0.0,-0.93801,6e-05,6.53794]
[1777042061850,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042061936,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062080,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062208,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062271,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062383,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062515,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062610,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062784,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062791,35.34,78012.74,0.0,-0.93804,6e-05,6.53516]
[1777042062878,35.33,78013.31,0.0,-0.93801,6e-05,6.53798]
[1777042063002,35.33,78013.31,0.0,-0.93801,6e-05,6.53798]
[1777042063150,35.33,78013.31,0.0,-0.93801,6e-05,6.53798]
[1777042063307,35.33,78013.31,0.0,-0.93801,6e-05,6.53798]
[1777042063524,35.33,78013.31,0.0,-0.93801,6e-05,6.53798]
[1777042063547,35.33,78012.41,0.0,-0.93807,6e-05,6.53312]
[1777042064554,35.33,78010.0,0.0,-0.93823,6e-05,6.51986]
[1777042068581,35.33,78006.91,0.0,-0.93844,6e-05,6.50228]
[1777042069589,35.33,78009.17,0.0,-0.93829,6e-05,6.51426]
[1777042071631,35.33,78009.41,0.0,-0.93828,6e-05,6.51532]
[1777042071637,35.33,78009.41,0.0,-0.93828,6e-05,6.51532]
[1777042071769,35.33,78009.41,0.0,-0.93828,6e-05,6.51532]
[1777042074837,35.33,78005.24,0.0,-0.93856,6e-05,6.49179]
[1777042076722,35.33,78005.07,0.0,-0.93857,6e-05,6.49087]
[1777042076777,35.33,78005.07,0.0,-0.93857,6e-05,6.49087]
[1777042076786,35.33,78005.07,0.0,-0.93857,6e-05,6.49087]
[1777042076831,35.33,78002.88,0.0,-0.93872,6e-05,6.47875]
[1777042077026,35.33,78002.88,0.0,-0.93872,6e-05,6.47875]
[1777042082680,35.33,78005.43,0.0,-0.93856,6e-05,6.49158]
[1777042084695,35.32,78009.57,0.0,-0.9383,6e-05,6.5135]
[1777042085002,35.32,78009.57,0.0,-0.9383,6e-05,6.5135]
[1777042085028,35.32,78009.57,0.0,-0.9383,6e-05,6.5135]
[1777042085124,35.32,78009.57,0.0,-0.9383,6e-05,6.5135]
[1777042085269,35.32,78009.57,0.0,-0.9383,6e-05,6.5135]
[1777042088351,35.32,78008.64,0.0,-0.93837,6e-05,6.5078]
[1777042088381,35.32,78008.64,0.0,-0.93837,6e-05,6.5078]
[1777042088520,35.32,78008.64,0.0,-0.93837,6e-05,6.5078]
[1777042088723,35.32,78014.47,0.0,-0.938,6e-05,6.53904]
[1777042089730,35.32,78019.81,0.0,-0.93765,6e-05,6.56771]
[1777042090285,35.32,78019.81,0.0,-0.93765,6e-05,6.56771]
[1777042090291,35.32,78019.81,0.0,-0.93765,6e-05,6.56771]
[1777042090467,35.32,78019.81,0.0,-0.93765,6e-05,6.56771]
[1777042090522,35.32,78019.81,0.0,-0.93765,6e-05,6.56771]
[1777042090736,35.32,78023.05,0.0,-0.93745,7e-05,6.58501]
[1777042092750,35.32,78022.0,0.0,-0.93752,7e-05,6.57865]
[1777042093757,35.32,78016.84,0.0,-0.93786,6e-05,6.55036]
[1777042094765,35.32,78012.25,0.0,-0.93816,6e-05,6.52522]
[1777042095772,35.32,78002.9,0.0,-0.93877,6e-05,6.47457]
[1777042096908,35.32,78002.9,0.0,-0.93877,6e-05,6.47457]
[1777042096914,35.32,77997.75,0.0,-0.9391,6e-05,6.44652]
[1777042096969,35.32,77997.75,0.0,-0.9391,6e-05,6.44652]
[1777042097027,35.32,77997.75,0.0,-0.9391,6e-05,6.44652]
[1777042100806,35.32,77999.26,0.0,-0.93901,6e-05,6.45426]
[1777042103901,35.32,78000.55,0.0,-0.93893,6e-05,6.46092]
[1777042103906,35.32,78000.55,0.0,-0.93893,6e-05,6.46092]
[1777042104021,35.32,77999.18,0.0,-0.93902,6e-05,6.45342]
[1777042104037,35.32,77999.18,0.0,-0.93902,6e-05,6.45342]
[1777042104268,35.32,77999.18,0.0,-0.93902,6e-05,6.45342]
[1777042106849,35.31,78002.73,0.0,-0.9388,6e-05,6.47203]
[1777042108135,35.31,78004.05,0.0,-0.93872,6e-05,6.47897]
[1777042108249,35.31,78004.05,0.0,-0.93872,6e-05,6.47897]
[1777042108269,35.31,78004.05,0.0,-0.93872,6e-05,6.47897]
[1777042112691,35.31,78003.31,0.0,-0.93881,6e-05,6.46954]
[1777042112697,35.31,78003.31,0.0,-0.93881,6e-05,6.46954]
[1777042112771,35.31,78003.31,0.0,-0.93881,6e-05,6.46954]
[1777042112891,35.31,77997.42,0.0,-0.93919,6e-05,6.43792]
[1777042113898,35.31,77994.9,0.0,-0.93935,6e-05,6.42409]
[1777042117927,35.31,77980.52,0.0,-0.94027,6e-05,6.34686]
[1777042118934,35.31,77974.87,0.0,-0.94062,6e-05,6.31685]
[1777042119941,35.31,77967.58,0.0,-0.94108,6e-05,6.27827]
[1777042120948,35.31,77962.19,0.0,-0.94141,6e-05,6.24996]
[1777042121955,35.31,77959.91,0.0,-0.94155,6e-05,6.23809]
[1777042122962,35.31,77957.86,0.0,-0.94168,6e-05,6.22747]
[1777042123969,35.31,77955.78,0.0,-0.9418,6e-05,6.21671]
[1777042125350,35.31,77955.78,0.0,-0.9418,6e-05,6.21671]
[1777042125576,35.31,77955.78,0.0,-0.9418,6e-05,6.21671]
[1777042125618,35.31,77952.85,0.0,-0.94199,6e-05,6.201]
[1777042125984,35.31,77947.71,0.0,-0.94231,6e-05,6.17378]
[1777042126991,35.31,77940.77,0.0,-0.94273,6e-05,6.13782]
[1777042127998,35.31,77935.4,0.0,-0.94305,6e-05,6.11019]
[1777042129005,35.31,77928.68,0.0,-0.94345,6e-05,6.0757]
[1777042132672,35.31,77929.5,0.0,-0.94339,6e-05,6.0808]
[1777042132775,35.31,77929.5,0.0,-0.94339,6e-05,6.0808]
[1777042132877,35.32,77931.99,0.0,-0.94324,6e-05,6.09414]
[1777042133147,35.32,77931.99,0.0,-0.94324,6e-05,6.09414]
[1777042133271,35.32,77931.99,0.0,-0.94324,6e-05,6.09414]
[1777042133371,35.32,77930.47,0.0,-0.94332,6e-05,6.08666]
[1777042137877,35.32,77930.44,0.0,-0.94331,6e-05,6.08774]
[1777042137939,35.32,77930.44,0.0,-0.94331,6e-05,6.08774]
[1777042138018,35.32,77931.69,0.0,-0.94322,6e-05,6.09505]
[1777042139076,35.32,77929.26,0.0,-0.94337,6e-05,6.08286]
[1777042141214,35.32,77928.39,0.0,-0.94341,6e-05,6.07878]
[1777042141331,35.32,77928.39,0.0,-0.94341,6e-05,6.07878]
[1777042141381,35.32,77920.3,0.0,-0.94389,6e-05,6.0374]
[1777042142105,35.32,77914.84,0.0,-0.94421,6e-05,6.00977]
[1777042143112,35.33,77913.51,0.0,-0.94429,6e-05,6.00347]
[1777042146133,35.33,77918.64,0.0,-0.94396,6e-05,6.03156]
[1777042147610,35.33,77918.64,0.0,-0.94396,6e-05,6.03156]
[1777042147661,35.33,77918.64,0.0,-0.94396,6e-05,6.03156]
[1777042147736,35.33,77918.64,0.0,-0.94396,6e-05,6.03156]
[1777042147763,35.33,77924.11,0.0,-0.94363,6e-05,6.06031]
[1777042148774,35.33,77927.85,0.0,-0.9434,6e-05,6.08013]
[1777042149861,35.33,77927.85,0.0,-0.9434,6e-05,6.08013]
[1777042149931,35.33,77927.85,0.0,-0.9434,6e-05,6.08013]
[1777042149962,35.33,77933.82,0.0,-0.94303,6e-05,6.11193]
[1777042150020,35.33,77933.82,0.0,-0.94303,6e-05,6.11193]
[1777042150161,35.33,77939.09,0.0,-0.94271,6e-05,6.13934]
[1777042154862,35.34,77938.17,0.0,-0.94275,6e-05,6.13558]
[1777042154868,35.34,77938.17,0.0,-0.94275,6e-05,6.13558]
[1777042155004,35.34,77938.17,0.0,-0.94275,6e-05,6.13558]
[1777042155019,35.34,77939.2,0.0,-0.94268,6e-05,6.14163]
[1777042155198,35.34,77941.33,0.0,-0.94255,6e-05,6.15274]
[1777042156205,35.34,77950.88,0.0,-0.94196,6e-05,6.20298]
[1777042157211,35.34,77955.13,0.0,-0.9417,6e-05,6.22552]
[1777042159701,35.34,77955.19,0.0,-0.94169,6e-05,6.22604]
[1777042159707,35.34,77955.19,0.0,-0.94169,6e-05,6.22604]
[1777042159768,35.34,77955.19,0.0,-0.94169,6e-05,6.22604]
[1777042161243,35.34,77958.68,0.0,-0.94147,6e-05,6.24501]
[1777042162460,35.34,77960.6,0.0,-0.94135,6e-05,6.25529]
[1777042163340,35.34,77960.6,0.0,-0.94135,6e-05,6.25529]
[1777042163345,35.34,77960.6,0.0,-0.94135,6e-05,6.25529]
[1777042163467,35.34,77960.6,0.0,-0.94135,6e-05,6.25529]
[1777042163523,35.34,77960.6,0.0,-0.94135,6e-05,6.25529]
[1777042169317,35.34,77961.01,0.0,-0.94131,6e-05,6.25846]
[1777042175611,35.35,77961.02,0.0,-0.94133,6e-05,6.25518]
[1777042175774,35.35,77961.02,0.0,-0.94133,6e-05,6.25518]
[1777042175780,35.35,77961.02,0.0,-0.94133,6e-05,6.25518]
[1777042175955,35.35,77961.02,0.0,-0.94133,6e-05,6.25518]
[1777042176019,35.35,77961.02,0.0,-0.94133,6e-05,6.25518]
[1777042176259,35.35,77961.61,0.0,-0.94129,6e-05,6.25847]
[1777042176271,35.35,77961.61,0.0,-0.94129,6e-05,6.25847]
[1777042176519,35.35,77961.61,0.0,-0.94129,6e-05,6.25847]
[1777042176567,35.35,77961.61,0.0,-0.94129,6e-05,6.25847]
[1777042176768,35.35,77961.61,0.0,-0.94129,6e-05,6.25847]
[1777042177019,35.35,77961.61,0.0,-0.94129,6e-05,6.25847]
[1777042177323,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042177511,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042177519,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042177662,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042177748,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042177769,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042177946,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042178019,35.35,77961.16,0.0,-0.94132,6e-05,6.25628]
[1777042178273,35.35,77961.84,0.0,-0.94127,6e-05,6.26023]
[1777042178359,35.35,77961.84,0.0,-0.94127,6e-05,6.26023]
[1777042178519,35.35,77961.84,0.0,-0.94127,6e-05,6.26023]
[1777042178782,35.35,77961.84,0.0,-0.94127,6e-05,6.26023]
[1777042178871,35.35,77961.84,0.0,-0.94127,6e-05,6.26023]
[1777042179020,35.35,77961.84,0.0,-0.94127,6e-05,6.26023]
[1777042179027,35.35,77966.19,0.0,-0.941,6e-05,6.28332]
[1777042179057,35.35,77966.19,0.0,-0.941,6e-05,6.28332]
[1777042179182,35.35,77966.19,0.0,-0.941,6e-05,6.28332]
[1777042179278,35.35,77966.19,0.0,-0.941,6e-05,6.28332]
[1777042179374,35.35,77968.99,0.0,-0.94083,6e-05,6.29811]
[1777042180535,35.35,77971.81,0.0,-0.94065,6e-05,6.31316]
[1777042181388,35.35,77975.92,0.0,-0.94039,6e-05,6.33504]
[1777042182395,35.35,77977.65,0.0,-0.94028,6e-05,6.34429]
[1777042183402,35.35,77979.24,0.0,-0.94018,6e-05,6.35279]
[1777042184409,35.35,77975.25,0.0,-0.94043,6e-05,6.33164]
[1777042185416,35.35,77971.03,0.0,-0.94069,6e-05,6.30936]
[1777042186423,35.35,77969.03,0.0,-0.94082,6e-05,6.29888]
[1777042188531,35.35,77972.7,0.0,-0.94059,6e-05,6.31855]
[1777042189445,35.35,77974.46,0.0,-0.94048,6e-05,6.32797]
[1777042190452,35.35,77972.46,0.0,-0.9406,6e-05,6.31745]
[1777042191740,35.35,77975.47,0.0,-0.94041,6e-05,6.3335]
[1777042194479,35.35,77971.15,0.0,-0.94068,6e-05,6.31082]
[1777042196493,35.35,77969.06,0.0,-0.94081,6e-05,6.29999]
[1777042198508,35.35,77966.55,0.0,-0.94096,6e-05,6.28699]
[1777042199515,35.35,77964.41,0.0,-0.94109,6e-05,6.27584]
[1777042200521,35.35,77957.0,0.0,-0.94155,6e-05,6.23698]
[1777042201529,35.35,77953.34,0.0,-0.94177,6e-05,6.21798]
[1777042203543,35.35,77950.45,0.0,-0.94194,6e-05,6.20333]
[1777042204550,35.36,77947.63,0.0,-0.94211,6e-05,6.18883]
[1777042206564,35.36,77949.25,0.0,-0.94201,6e-05,6.1979]
[1777042208578,35.36,77947.74,0.0,-0.94209,6e-05,6.19054]
[1777042209585,35.36,77954.37,0.0,-0.94168,6e-05,6.22558]
[1777042212646,35.36,77971.44,0.0,-0.94062,6e-05,6.31604]
[1777042213674,35.36,77979.87,0.0,-0.94009,6e-05,6.36076]
[1777042214681,35.36,77981.64,0.0,-0.93997,6e-05,6.37043]
[1777042215688,35.36,77985.34,0.0,-0.93974,6e-05,6.39014]
[1777042216695,35.36,77976.08,0.0,-0.94032,6e-05,6.34088]
[1777042217701,35.36,77976.66,0.0,-0.94028,6e-05,6.34401]
[1777042218709,35.36,77980.0,0.0,-0.94007,6e-05,6.3618]
[1777042220723,35.36,77981.77,0.0,-0.93996,6e-05,6.37125]
[1777042221729,35.36,77984.05,0.0,-0.93982,6e-05,6.3834]
[1777042222736,35.36,77994.26,0.0,-0.93917,6e-05,6.43791]
[1777042223744,35.36,77997.44,0.0,-0.93897,6e-05,6.45486]
[1777042224751,35.36,78001.39,0.0,-0.93872,6e-05,6.47593]
[1777042229786,35.36,77999.07,0.0,-0.93888,6e-05,6.46272]
[1777042230792,35.36,78001.4,0.0,-0.93873,6e-05,6.4751]
[1777042234821,35.36,77999.64,0.0,-0.93889,6e-05,6.46062]
[1777042236835,35.36,78007.43,0.0,-0.93839,6e-05,6.50224]
[1777042237842,35.36,78011.31,0.0,-0.93814,6e-05,6.52303]
[1777042238849,35.36,78013.08,0.0,-0.93803,6e-05,6.53239]
[1777042240103,35.36,78013.08,0.0,-0.93803,6e-05,6.53239]
[1777042239856,35.35,78015.26,0.0,-0.93789,6e-05,6.54394]
[1777042241870,35.35,78012.51,0.0,-0.93807,6e-05,6.52859]
[1777042243885,35.35,78014.82,0.0,-0.93793,6e-05,6.54057]
[1777042246905,35.35,78011.89,0.0,-0.93813,6e-05,6.52399]
[1777042247428,35.35,78011.89,0.0,-0.93813,6e-05,6.52399]
[1777042248087,35.35,78002.31,0.0,-0.93875,6e-05,6.47192]
[1777042248920,35.35,77998.61,0.0,-0.93899,6e-05,6.45206]
[1777042249927,35.35,77993.95,0.0,-0.93929,6e-05,6.42695]
[1777042250934,35.35,77988.48,0.0,-0.93964,6e-05,6.39759]
[1777042252948,35.35,77987.85,0.0,-0.93968,6e-05,6.39409]
[1777042253955,35.35,77986.03,0.0,-0.93979,6e-05,6.38433]
[1777042254962,35.35,77980.67,0.0,-0.94013,6e-05,6.35575]
[1777042255969,35.35,77978.12,0.0,-0.94029,6e-05,6.34218]
[1777042257984,35.35,77981.43,0.0,-0.94008,6e-05,6.35982]
[1777042259998,35.35,77983.96,0.0,-0.93992,6e-05,6.3733]
[1777042262013,35.35,77978.31,0.0,-0.94028,6e-05,6.34325]
[1777042264028,35.35,77981.06,0.0,-0.94011,6e-05,6.35793]
[1777042265035,35.35,77982.99,0.0,-0.93998,6e-05,6.36821]
[1777042267049,35.35,77981.43,0.0,-0.94008,6e-05,6.35991]
[1777042270071,35.35,77979.6,0.0,-0.9402,6e-05,6.35022]
[1777042272084,35.35,77973.22,0.0,-0.9406,6e-05,6.3164]
[1777042273090,35.35,77969.73,0.0,-0.94081,6e-05,6.29797]
[1777042274100,35.35,77964.04,0.0,-0.94117,6e-05,6.26813]
[1777042275107,35.35,77960.34,0.0,-0.94139,6e-05,6.2488]
[1777042278140,35.35,77956.33,0.0,-0.94164,6e-05,6.2281]
[1777042279137,35.35,77951.25,0.0,-0.94195,6e-05,6.20186]
[1777042281151,35.35,77947.45,0.0,-0.94217,6e-05,6.18251]
[1777042282159,35.35,77943.44,0.0,-0.94241,6e-05,6.16186]
[1777042286186,35.36,77947.25,0.0,-0.94217,6e-05,6.18307]
[1777042287193,35.36,77948.81,0.0,-0.94207,6e-05,6.19153]
[1777042288201,35.36,77950.45,0.0,-0.94196,6e-05,6.2004]
[1777042289208,35.36,77953.17,0.0,-0.94179,6e-05,6.21493]
[1777042291222,35.36,77947.71,0.0,-0.94216,6e-05,6.18243]
[1777042296257,35.36,77947.48,0.0,-0.94215,6e-05,6.18275]
[1777042298271,35.36,77950.47,0.0,-0.94196,6e-05,6.19899]
[1777042299277,35.37,77954.2,0.0,-0.94173,6e-05,6.21882]
[1777042302299,35.37,77955.69,0.0,-0.94163,6e-05,6.22739]
[1777042303307,35.37,77963.24,0.0,-0.94116,6e-05,6.26734]
[1777042304314,35.37,77979.96,0.0,-0.94011,6e-05,6.356]
[1777042305321,35.37,77992.22,0.0,-0.93934,6e-05,6.42137]
[1777042306327,35.37,77992.24,0.0,-0.93934,6e-05,6.42142]
[1777042309348,35.37,77997.04,0.0,-0.93903,6e-05,6.44689]
[1777042311363,35.37,77999.06,0.0,-0.93891,6e-05,6.45751]
[1777042316398,35.37,77996.57,0.0,-0.93907,6e-05,6.44352]
[1777042317404,35.36,77994.63,0.0,-0.9392,6e-05,6.43303]
[1777042322439,35.36,77994.97,0.0,-0.93918,6e-05,6.43438]
[1777042327476,35.36,77994.29,0.0,-0.93923,6e-05,6.43022]
[1777042331503,35.36,77988.22,0.0,-0.93962,6e-05,6.3974]
[1777042332509,35.36,77984.69,0.0,-0.93985,6e-05,6.37854]
[1777042333517,35.36,77977.72,0.0,-0.94029,6e-05,6.34148]
[1777042335530,35.36,77976.91,0.0,-0.94033,6e-05,6.3373]
[1777042340566,35.36,77975.89,0.0,-0.94039,6e-05,6.33222]
[1777042342580,35.36,77972.46,0.0,-0.94061,6e-05,6.31419]
[1777042343587,35.36,77967.35,0.0,-0.94093,6e-05,6.28726]
[1777042348623,35.36,77966.25,0.0,-0.94099,6e-05,6.28216]
[1777042350637,35.37,77969.83,0.0,-0.94076,6e-05,6.30135]
[1777042351644,35.37,77973.9,0.0,-0.94054,6e-05,6.31856]
[1777042355672,35.37,77972.41,0.0,-0.94063,6e-05,6.31098]
[1777042356679,35.37,77969.09,0.0,-0.94084,6e-05,6.29352]
[1777042361714,35.37,77969.93,0.0,-0.94078,6e-05,6.29857]
[1777042364737,35.37,77967.96,0.0,-0.9409,6e-05,6.2885]
[1777042365744,35.37,77965.8,0.0,-0.94103,6e-05,6.27723]
[1777042368766,35.37,77962.26,0.0,-0.94124,6e-05,6.259]
[1777042371787,35.37,77966.84,0.0,-0.94095,6e-05,6.28366]
[1777042375815,35.37,77968.35,0.0,-0.94085,6e-05,6.29214]
[1777042380852,35.37,77968.23,0.0,-0.94085,6e-05,6.2921]
[1777042383873,35.37,77966.46,0.0,-0.94096,6e-05,6.28311]
[1777042385887,35.38,77968.36,0.0,-0.94084,6e-05,6.2934]
[1777042388908,35.38,77964.13,0.0,-0.9411,6e-05,6.27143]
[1777042389914,35.38,77962.25,0.0,-0.94121,6e-05,6.26168]
[1777042390922,35.38,77967.1,0.0,-0.94091,6e-05,6.28742]
[1777042396053,35.38,77968.29,0.0,-0.94083,6e-05,6.2942]
[1777042396216,35.38,77973.75,0.0,-0.94049,6e-05,6.32319]
[1777042397074,35.38,77979.58,0.0,-0.94012,6e-05,6.35423]
[1777042398978,35.38,77978.95,0.0,-0.94016,6e-05,6.35098]
[1777042400992,35.38,77973.24,0.0,-0.94051,6e-05,6.32075]
[1777042401999,35.38,77966.9,0.0,-0.94091,6e-05,6.28727]
[1777042404013,35.38,77967.96,0.0,-0.94084,6e-05,6.29307]
[1777042405020,35.38,77969.47,0.0,-0.94075,6e-05,6.30117]
[1777042406026,35.38,77973.28,0.0,-0.94051,6e-05,6.32144]
[1777042408041,35.38,77970.95,0.0,-0.94065,6e-05,6.30929]
[1777042412072,35.38,77983.23,0.0,-0.93991,6e-05,6.37034]
[1777042413078,35.38,77997.06,0.0,-0.93903,6e-05,6.44425]
[1777042414086,35.38,77996.01,0.0,-0.9391,6e-05,6.43862]
[1777042415093,35.38,77991.5,0.0,-0.93939,6e-05,6.41439]
[1777042416100,35.38,77988.89,0.0,-0.93956,6e-05,6.40035]
[1777042417106,35.38,77991.46,0.0,-0.93939,6e-05,6.41401]
[1777042418114,35.38,77993.21,0.0,-0.93928,6e-05,6.42326]
[1777042422141,35.38,77990.15,0.0,-0.93948,6e-05,6.4067]
[1777042424155,35.38,77993.3,0.0,-0.93928,6e-05,6.42339]
[1777042427177,35.38,77988.2,0.0,-0.93961,6e-05,6.39599]
[1777042431205,35.38,77989.99,0.0,-0.93949,6e-05,6.4055]
[1777042433219,35.38,77988.19,0.0,-0.93961,6e-05,6.39586]
[1777042435233,35.38,77984.09,0.0,-0.93987,6e-05,6.37402]
[1777042438254,35.38,77981.93,0.0,-0.94,6e-05,6.36262]
[1777042442282,35.38,77979.39,0.0,-0.94016,6e-05,6.3493]
[1777042444296,35.38,77983.97,0.0,-0.93987,6e-05,6.37375]
[1777042446309,35.38,77981.05,0.0,-0.94006,6e-05,6.35828]
[1777042447317,35.38,77983.44,0.0,-0.9399,6e-05,6.37104]
[1777042448324,35.38,77992.57,0.0,-0.93933,6e-05,6.41975]
[1777042449331,35.38,77994.38,0.0,-0.93921,6e-05,6.42938]
[1777042452351,35.38,77996.13,0.0,-0.9391,6e-05,6.43856]
[1777042453358,35.38,77998.13,0.0,-0.93897,6e-05,6.4492]
[1777042454954,35.38,78000.82,0.0,-0.9388,6e-05,6.46354]
[1777042455374,35.38,78004.41,0.0,-0.93857,6e-05,6.48271]
[1777042456922,35.38,78004.41,0.0,-0.93857,6e-05,6.48271]
[1777042456928,35.38,78015.51,0.0,-0.93786,6e-05,6.54239]
[1777042457387,35.38,78022.76,0.0,-0.93739,7e-05,6.58141]
[1777042458394,35.38,78024.66,0.0,-0.93727,7e-05,6.59201]
[1777042460407,35.38,78028.91,0.0,-0.93699,7e-05,6.61507]
[1777042465863,35.38,78028.7,0.0,-0.937,7e-05,6.61436]
[1777042471484,35.38,78028.16,0.0,-0.93705,7e-05,6.60876]
[1777042472492,35.38,78024.99,0.0,-0.93725,7e-05,6.59182]
[1777042473499,35.39,78027.35,0.0,-0.93709,7e-05,6.60494]
[1777042478534,35.38,78025.8,0.0,-0.93721,7e-05,6.59566]
[1777042479541,35.38,78022.89,0.0,-0.9374,7e-05,6.5796]
[1777042484576,35.38,78022.53,0.0,-0.93744,7e-05,6.57649]
[1777042486589,35.38,78024.3,0.0,-0.93733,7e-05,6.58561]
[1777042488604,35.38,78030.45,0.0,-0.93693,7e-05,6.61854]
[1777042489611,35.38,78040.11,0.0,-0.93629,7e-05,6.67149]
[1777042490618,35.38,78040.6,0.0,-0.93626,7e-05,6.67438]
[1777042492631,35.38,78038.81,0.0,-0.93637,7e-05,6.66503]
[1777042494646,35.38,78042.59,0.0,-0.93611,7e-05,6.68611]
[1777042495652,35.38,78045.18,0.0,-0.93594,7e-05,6.70048]
[1777042497667,35.38,78047.8,0.0,-0.93576,7e-05,6.71516]
[1777042502704,35.38,78047.71,0.0,-0.93576,7e-05,6.71539]
[1777042503711,35.38,78056.2,0.0,-0.93519,7e-05,6.76217]
[1777042504717,35.38,78061.77,0.0,-0.93482,7e-05,6.79294]
[1777042507738,35.38,78063.67,0.0,-0.93469,7e-05,6.80344]
[1777042512783,35.38,78065.45,0.0,-0.93457,7e-05,6.81316]
[1777042513784,35.38,78067.94,0.0,-0.9344,7e-05,6.8269]
[1777042514791,35.38,78072.67,0.0,-0.93409,7e-05,6.85306]
[1777042515798,35.38,78077.53,0.0,-0.93376,7e-05,6.87995]
[1777042516805,35.38,78080.97,0.0,-0.93352,7e-05,6.89895]
[1777042518820,35.38,78078.98,0.0,-0.93366,7e-05,6.88755]
[1777042519826,35.38,78081.2,0.0,-0.93351,7e-05,6.89977]
[1777042521120,35.38,78078.64,0.0,-0.93369,7e-05,6.88536]
[1777042526875,35.38,78078.77,0.0,-0.93369,7e-05,6.88525]
[1777042527882,35.38,78083.05,0.0,-0.9334,7e-05,6.90894]
[1777042528889,35.38,78086.37,0.0,-0.93318,7e-05,6.92728]
[1777042533094,35.38,78087.65,0.0,-0.93314,7e-05,6.92919]
[1777042537071,35.38,78087.85,0.0,-0.93313,7e-05,6.9295]
[1777042537207,35.38,78087.85,0.0,-0.93313,7e-05,6.9295]
[1777042537403,35.38,78087.85,0.0,-0.93313,7e-05,6.9295]
[1777042537258,35.38,78088.66,0.0,-0.93308,7e-05,6.93382]
[1777042537519,35.38,78088.66,0.0,-0.93308,7e-05,6.93382]
[1777042537780,35.38,78088.66,0.0,-0.93308,7e-05,6.93382]
[1777042538018,35.38,78088.66,0.0,-0.93308,7e-05,6.93382]
[1777042538273,35.38,78088.66,0.0,-0.93308,7e-05,6.93382]
[1777042538375,35.37,78088.94,0.0,-0.93307,7e-05,6.93497]
[1777042538959,35.37,78087.35,0.0,-0.93318,7e-05,6.92609]
[1777042539966,35.37,78085.43,0.0,-0.93331,7e-05,6.91519]
[1777042540972,35.37,78083.88,0.0,-0.93342,7e-05,6.90638]
[1777042545292,35.37,78083.63,0.0,-0.93344,7e-05,6.90449]
[1777042547015,35.37,78085.83,0.0,-0.9333,7e-05,6.91627]
[1777042547762,35.37,78085.83,0.0,-0.9333,7e-05,6.91627]
[1777042551276,35.37,78084.94,0.0,-0.93336,7e-05,6.91078]
[1777042553056,35.37,78080.02,0.0,-0.93371,7e-05,6.88288]
[1777042554064,35.37,78077.65,0.0,-0.93387,7e-05,6.86958]
[1777042557087,35.37,78079.68,0.0,-0.93373,7e-05,6.88052]
[1777042558093,35.37,78083.18,0.0,-0.9335,7e-05,6.89988]
[1777042559101,35.37,78085.73,0.0,-0.93333,7e-05,6.91394]
[1777042560108,35.37,78079.15,0.0,-0.93378,7e-05,6.87712]
[1777042561114,35.37,78075.39,0.0,-0.93403,7e-05,6.85611]
[1777042563128,35.37,78081.25,0.0,-0.93364,7e-05,6.88849]
[1777042564135,35.37,78084.62,0.0,-0.93341,7e-05,6.90717]
[1777042565143,35.37,78086.88,0.0,-0.93326,7e-05,6.91964]
[1777042567287,35.37,78088.71,0.0,-0.93313,7e-05,6.9295]
[1777042568173,35.37,78088.71,0.0,-0.93313,7e-05,6.9295]
[1777042568230,35.37,78088.71,0.0,-0.93313,7e-05,6.9295]
[1777042568286,35.36,78088.83,0.0,-0.93313,7e-05,6.92997]
[1777042572160,35.36,78087.81,0.0,-0.9332,7e-05,6.92388]
[1777042572295,35.36,78087.81,0.0,-0.9332,7e-05,6.92388]
[1777042572346,35.36,78088.13,0.0,-0.93318,7e-05,6.92608]
[1777042572571,35.36,78088.13,0.0,-0.93318,7e-05,6.92608]
[1777042572770,35.36,78088.13,0.0,-0.93318,7e-05,6.92608]
[1777042573202,35.36,78087.73,0.0,-0.9332,7e-05,6.92385]
[1777042578238,35.36,78087.55,0.0,-0.93323,7e-05,6.92194]
[1777042580295,35.36,78087.93,0.0,-0.9332,7e-05,6.92389]
[1777042586299,35.36,78084.75,0.0,-0.93343,7e-05,6.90534]
[1777042589320,35.36,78072.98,0.0,-0.93424,7e-05,6.83943]
[1777042591334,35.36,78072.8,0.0,-0.93429,7e-05,6.83359]
[1777042595362,35.36,78070.69,0.0,-0.93444,7e-05,6.82168]
[1777042597375,35.36,78067.95,0.0,-0.93462,7e-05,6.80643]
[1777042598383,35.36,78070.34,0.0,-0.93446,7e-05,6.81963]
[1777042603419,35.36,78071.19,0.0,-0.93441,7e-05,6.82406]
[1777042604431,35.36,78076.6,0.0,-0.93404,7e-05,6.85406]
[1777042609466,35.36,78081.65,0.0,-0.93371,7e-05,6.88153]
[1777042614504,35.35,78083.86,0.0,-0.93357,7e-05,6.89307]
[1777042618530,35.36,78081.77,0.0,-0.9337,7e-05,6.88179]
[1777042623565,35.35,78068.95,0.0,-0.93458,7e-05,6.80995]
[1777042624572,35.35,78065.39,0.0,-0.93482,7e-05,6.79023]
[1777042625579,35.35,78052.35,0.0,-0.9357,7e-05,6.71789]
[1777042626585,35.35,78047.83,0.0,-0.936,7e-05,6.69319]
[1777042627593,35.35,78046.39,0.0,-0.9361,7e-05,6.68492]
[1777042628600,35.35,78043.27,0.0,-0.93631,7e-05,6.66748]
[1777042629607,35.35,78041.28,0.0,-0.93645,7e-05,6.65625]
[1777042634642,35.35,78041.41,0.0,-0.93646,7e-05,6.65528]
[1777042636655,35.35,78044.26,0.0,-0.93627,7e-05,6.6707]
[1777042637662,35.35,78046.5,0.0,-0.93612,7e-05,6.68311]
[1777042638670,35.35,78053.14,0.0,-0.93568,7e-05,6.71965]
[1777042640454,35.35,78059.44,0.0,-0.93526,7e-05,6.75388]
[1777042642698,35.34,78056.61,0.0,-0.93547,7e-05,6.73732]
[1777042644711,35.34,78053.24,0.0,-0.9357,7e-05,6.71783]
[1777042645719,35.34,78048.16,0.0,-0.93605,7e-05,6.68951]
[1777042648741,35.34,78045.45,0.0,-0.93624,7e-05,6.67343]
[1777042652769,35.33,78039.71,0.0,-0.93668,7e-05,6.63595]
[1777042654182,35.33,78037.67,0.0,-0.93682,7e-05,6.62448]
[1777042654783,35.33,78036.21,0.0,-0.93692,7e-05,6.6162]
[1777042656331,35.33,78038.38,0.0,-0.93678,7e-05,6.6277]
[1777042656797,35.33,78039.77,0.0,-0.93669,7e-05,6.63495]
[1777042659819,35.33,78037.85,0.0,-0.93683,7e-05,6.62342]
[1777042660746,35.33,78037.85,0.0,-0.93683,7e-05,6.62342]
[1777042660861,35.33,78037.85,0.0,-0.93683,7e-05,6.62342]
[1777042660897,35.33,78029.6,0.0,-0.93737,7e-05,6.5782]
[1777042661837,35.33,78026.95,0.0,-0.93755,7e-05,6.56356]
[1777042666868,35.32,78027.48,0.0,-0.93753,7e-05,6.56528]
[1777042671904,35.32,78031.58,0.0,-0.93728,7e-05,6.58639]
[1777042674925,35.32,78035.03,0.0,-0.93706,7e-05,6.6044]
[1777042675932,35.32,78037.32,0.0,-0.93691,7e-05,6.61659]
[1777042677946,35.32,78039.18,0.0,-0.9368,7e-05,6.62614]
[1777042681560,35.32,78042.52,0.0,-0.93658,7e-05,6.64411]
[1777042681973,35.32,78041.02,0.0,-0.93668,7e-05,6.63592]
[1777042687009,35.32,78039.95,0.0,-0.93675,7e-05,6.62995]
[1777042688483,35.32,78039.95,0.0,-0.93675,7e-05,6.62995]
[1777042688553,35.32,78041.07,0.0,-0.93668,7e-05,6.63592]
[1777042690031,35.32,78044.09,0.0,-0.93648,7e-05,6.65207]
[1777042691038,35.32,78050.29,0.0,-0.93608,7e-05,6.68564]
[1777042692044,35.32,78052.74,0.0,-0.93591,7e-05,6.69918]
[1777042693051,35.32,78050.46,0.0,-0.93607,7e-05,6.68676]
[1777042694059,35.32,78052.77,0.0,-0.93591,7e-05,6.69953]
[1777042694768,35.32,78052.77,0.0,-0.93591,7e-05,6.69953]
[1777042694859,35.32,78052.77,0.0,-0.93591,7e-05,6.69953]
[1777042695162,35.32,78052.77,0.0,-0.93591,7e-05,6.69953]
[1777042695289,35.32,78052.77,0.0,-0.93591,7e-05,6.69953]
[1777042695387,35.32,78058.62,0.0,-0.93553,7e-05,6.73124]
[1777042696073,35.32,78060.33,0.0,-0.93541,7e-05,6.74068]
[1777042700784,35.31,78059.65,0.0,-0.93548,7e-05,6.73539]
[1777042706143,35.31,78059.26,0.0,-0.93554,7e-05,6.73018]
[1777042709165,35.3,78061.43,0.0,-0.93541,7e-05,6.74058]
[1777042710171,35.3,78067.53,0.0,-0.93501,7e-05,6.7737]
[1777042714199,35.3,78065.5,0.0,-0.9352,7e-05,6.75663]
[1777042715207,35.3,78051.96,0.0,-0.93611,7e-05,6.68211]
[1777042716214,35.3,78047.64,0.0,-0.93639,7e-05,6.65853]
[1777042719235,35.3,78044.15,0.0,-0.93662,7e-05,6.63979]
[1777042721249,35.3,78045.86,0.0,-0.9365,7e-05,6.64942]
[1777042726284,35.3,78036.68,0.0,-0.9371,7e-05,6.59992]
[1777042727291,35.3,78035.99,0.0,-0.93714,7e-05,6.59635]
[1777042729304,35.3,78033.97,0.0,-0.93727,7e-05,6.58577]
[1777042730311,35.3,78035.9,0.0,-0.93714,7e-05,6.59648]
[1777042731319,35.3,78041.52,0.0,-0.93677,7e-05,6.62733]
[1777042732326,35.3,78046.14,0.0,-0.93646,7e-05,6.65278]
[1777042734340,35.3,78046.74,0.0,-0.93642,7e-05,6.65635]
[1777042736354,35.3,78048.72,0.0,-0.93628,7e-05,6.66742]
[1777042741393,35.3,78047.77,0.0,-0.93635,7e-05,6.66174]
[1777042742400,35.3,78046.22,0.0,-0.93646,7e-05,6.65287]
[1777042743407,35.3,78047.91,0.0,-0.93635,7e-05,6.66172]
[1777042748442,35.3,78048.23,0.0,-0.93636,7e-05,6.66151]
[1777042751464,35.29,78045.36,0.0,-0.93656,7e-05,6.64465]
[1777042756499,35.29,78044.75,0.0,-0.93663,7e-05,6.63917]
[1777042759520,35.29,78047.63,0.0,-0.93644,7e-05,6.65441]
[1777042760527,35.29,78049.3,0.0,-0.93633,7e-05,6.6637]
[1777042763548,35.29,78051.36,0.0,-0.9362,7e-05,6.67433]
[1777042768583,35.28,78048.92,0.0,-0.93638,7e-05,6.6595]
[1777042773620,35.28,78050.33,0.0,-0.93635,7e-05,6.66076]
[1777042776641,35.28,78048.56,0.0,-0.93648,7e-05,6.65042]
[1777042780669,35.28,78050.55,0.0,-0.93635,7e-05,6.66083]
[1777042785704,35.27,78050.92,0.0,-0.93635,7e-05,6.66088]
[1777042787719,35.27,78059.32,0.0,-0.9358,7e-05,6.7062]
[1777042788726,35.27,78062.23,0.0,-0.93561,7e-05,6.72175]
[1777042789732,35.27,78066.15,0.0,-0.93535,7e-05,6.74339]
[1777042790740,35.27,78067.77,0.0,-0.93524,7e-05,6.75233]
[1777042791747,35.27,78070.36,0.0,-0.93507,7e-05,6.7661]
[1777042796781,35.27,78070.31,0.0,-0.9351,7e-05,6.76413]
[1777042801819,35.26,78066.76,0.0,-0.93535,7e-05,6.74389]
[1777042802826,35.26,78059.98,0.0,-0.9358,7e-05,6.70602]
[1777042803834,35.26,78062.82,0.0,-0.93562,7e-05,6.7212]
[1777042804841,35.26,78064.47,0.0,-0.93551,7e-05,6.73034]
[1777042805848,35.26,78059.65,0.0,-0.93583,7e-05,6.70383]
[1777042807330,35.26,78058.03,0.0,-0.93594,7e-05,6.695]
[1777042807862,35.25,78055.81,0.0,-0.93614,7e-05,6.67854]
[1777042811890,35.25,78044.99,0.0,-0.93687,7e-05,6.61771]
[1777042812897,35.25,78045.83,0.0,-0.93682,7e-05,6.62199]
[1777042817932,35.24,78045.98,0.0,-0.93683,7e-05,6.62125]
[1777042818938,35.24,78041.35,0.0,-0.93714,7e-05,6.59566]
[1777042819946,35.24,78038.58,0.0,-0.93732,7e-05,6.5803]
[1777042821960,35.24,78029.67,0.0,-0.93791,7e-05,6.53141]
[1777042822967,35.24,78029.05,0.0,-0.93795,7e-05,6.52788]
[1777042825390,35.24,78030.53,0.0,-0.93786,7e-05,6.5356]
[1777042825988,35.24,78028.88,0.0,-0.93797,6e-05,6.5265]
[1777042826995,35.24,78026.33,0.0,-0.93814,6e-05,6.51255]
[1777042829009,35.24,78029.19,0.0,-0.93796,7e-05,6.52782]
[1777042830016,35.24,78027.31,0.0,-0.93808,6e-05,6.51752]
[1777042831845,35.24,78026.15,0.0,-0.93819,6e-05,6.50663]
[1777042832030,35.24,78013.56,0.0,-0.93901,6e-05,6.43864]
[1777042833037,35.24,78008.89,0.0,-0.93931,6e-05,6.41358]
[1777042834044,35.24,78012.69,0.0,-0.93906,6e-05,6.43406]
[1777042835545,35.24,78012.69,0.0,-0.93906,6e-05,6.43406]
[1777042835627,35.24,78015.59,0.0,-0.93888,6e-05,6.4497]
[1777042837523,35.24,78015.52,0.0,-0.93888,6e-05,6.44932]
[1777042837668,35.24,78015.52,0.0,-0.93888,6e-05,6.44932]
[1777042839079,35.24,78013.56,0.0,-0.93901,6e-05,6.4388]
[1777042840086,35.24,78009.44,0.0,-0.93927,6e-05,6.41669]
[1777042841092,35.24,78007.5,0.0,-0.93939,6e-05,6.40634]
[1777042842100,35.24,78011.18,0.0,-0.93916,6e-05,6.42616]
[1777042843089,35.24,78011.18,0.0,-0.93916,6e-05,6.42616]
[1777042843094,35.24,78011.18,0.0,-0.93916,6e-05,6.42616]
[1777042843269,35.24,78011.18,0.0,-0.93916,6e-05,6.42616]
[1777042843276,35.24,78011.18,0.0,-0.93916,6e-05,6.42616]
[1777042843521,35.24,78011.18,0.0,-0.93916,6e-05,6.42616]
[1777042843543,35.24,78014.08,0.0,-0.93897,6e-05,6.44179]
[1777042847692,35.24,78015.0,0.0,-0.93891,6e-05,6.44678]
[1777042847760,35.24,78013.85,0.0,-0.93898,6e-05,6.44062]
[1777042847775,35.24,78013.85,0.0,-0.93898,6e-05,6.44062]
[1777042850156,35.24,78018.91,0.0,-0.93866,6e-05,6.4679]
[1777042851163,35.24,78020.58,0.0,-0.93855,6e-05,6.47688]
[1777042852169,35.24,78015.24,0.0,-0.93889,6e-05,6.44806]
[1777042853546,35.24,78015.24,0.0,-0.93889,6e-05,6.44806]
[1777042853652,35.24,78015.24,0.0,-0.93889,6e-05,6.44806]
[1777042853746,35.24,78015.24,0.0,-0.93889,6e-05,6.44806]
[1777042853687,35.24,78012.98,0.0,-0.93904,6e-05,6.43592]
[1777042854184,35.24,78002.65,0.0,-0.9397,6e-05,6.38052]
[1777042855190,35.24,77991.21,0.0,-0.94042,6e-05,6.3196]
[1777042856198,35.24,77988.95,0.0,-0.94056,6e-05,6.30776]
[1777042857205,35.24,77984.52,0.0,-0.94084,6e-05,6.28444]
[1777042858212,35.24,77981.74,0.0,-0.94102,6e-05,6.26938]
[1777042859219,35.24,77978.12,0.0,-0.94125,6e-05,6.24992]
[1777042860076,35.24,77978.12,0.0,-0.94125,6e-05,6.24992]
[1777042860226,35.24,77966.63,0.0,-0.94196,6e-05,6.18962]
[1777042861233,35.24,77963.0,0.0,-0.94218,6e-05,6.1709]
[1777042863525,35.24,77963.17,0.0,-0.94216,6e-05,6.17217]
[1777042863626,35.24,77962.73,0.0,-0.94218,6e-05,6.17024]
[1777042867673,35.25,77963.78,0.0,-0.94211,6e-05,6.17687]
[1777042867680,35.25,77963.78,0.0,-0.94211,6e-05,6.17687]
[1777042867771,35.25,77963.79,0.0,-0.9421,6e-05,6.1773]
[1777042868283,35.25,77967.02,0.0,-0.9419,6e-05,6.19463]
[1777042869290,35.25,77971.32,0.0,-0.94163,6e-05,6.21761]
[1777042870774,35.25,77971.72,0.0,-0.9416,6e-05,6.22002]
[1777042870997,35.25,77971.72,0.0,-0.9416,6e-05,6.22002]
[1777042871019,35.25,77971.72,0.0,-0.9416,6e-05,6.22002]
[1777042871304,35.25,77969.95,0.0,-0.9417,6e-05,6.21101]
[1777042872590,35.25,77969.95,0.0,-0.9417,6e-05,6.21101]
[1777042872704,35.25,77969.95,0.0,-0.9417,6e-05,6.21101]
[1777042872773,35.25,77969.62,0.0,-0.94172,6e-05,6.20959]
[1777042874325,35.25,77964.68,0.0,-0.94202,6e-05,6.18426]
[1777042875332,35.25,77951.75,0.0,-0.94281,6e-05,6.11694]
[1777042876339,35.25,77947.55,0.0,-0.94306,6e-05,6.09552]
[1777042877346,35.25,77943.29,0.0,-0.94331,6e-05,6.07386]
[1777042878352,35.26,77941.83,0.0,-0.94339,6e-05,6.06682]
[1777042880367,35.26,77937.28,0.0,-0.94365,6e-05,6.04432]
[1777042881373,35.26,77931.69,0.0,-0.94398,6e-05,6.016]
[1777042882383,35.26,77919.99,0.0,-0.94468,6e-05,5.95582]
[1777042883390,35.26,77922.03,0.0,-0.94456,6e-05,5.96645]
[1777042884397,35.26,77919.67,0.0,-0.9447,6e-05,5.95446]
[1777042887926,35.26,77919.8,0.0,-0.94469,6e-05,5.95555]
[1777042888027,35.26,77919.8,0.0,-0.94469,6e-05,5.95555]
[1777042888061,35.26,77919.8,0.0,-0.94469,6e-05,5.95555]
[1777042888180,35.26,77919.8,0.0,-0.94469,6e-05,5.95555]
[1777042888276,35.26,77919.8,0.0,-0.94469,6e-05,5.95555]
[1777042892251,35.26,77918.68,0.0,-0.94478,6e-05,5.94599]
[1777042892260,35.26,77918.68,0.0,-0.94478,6e-05,5.94599]
[1777042892283,35.26,77918.68,0.0,-0.94478,6e-05,5.94599]
[1777042894467,35.26,77921.3,0.0,-0.94462,6e-05,5.95985]
[1777042895473,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042895939,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042896032,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042896169,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042896273,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042896287,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042896482,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042896524,35.26,77922.85,0.0,-0.94453,6e-05,5.96793]
[1777042897488,35.26,77921.44,0.0,-0.94461,6e-05,5.9609]
[1777042899502,35.26,77922.78,0.0,-0.94453,6e-05,5.968]
[1777042901516,35.27,77919.83,0.0,-0.9447,6e-05,5.95306]
[1777042902523,35.27,77915.79,0.0,-0.94494,6e-05,5.93246]
[1777042903663,35.27,77915.79,0.0,-0.94494,6e-05,5.93246]
[1777042903769,35.27,77915.79,0.0,-0.94494,6e-05,5.93246]
[1777042903680,35.26,77914.04,0.0,-0.94505,6e-05,5.92271]
[1777042903921,35.26,77914.04,0.0,-0.94505,6e-05,5.92271]
[1777042904022,35.26,77914.04,0.0,-0.94505,6e-05,5.92271]
[1777042904536,35.26,77907.95,0.0,-0.94541,6e-05,5.89161]
[1777042905139,35.26,77907.95,0.0,-0.94541,6e-05,5.89161]
[1777042905179,35.26,77907.95,0.0,-0.94541,6e-05,5.89161]
[1777042905557,35.26,77898.51,0.0,-0.94597,6e-05,5.84323]
[1777042907569,35.26,77892.37,0.0,-0.94633,6e-05,5.81155]
[1777042908576,35.26,77889.41,0.0,-0.94651,6e-05,5.79633]
[1777042909583,35.26,77887.08,0.0,-0.94665,6e-05,5.78436]
[1777042910540,35.26,77887.08,0.0,-0.94665,6e-05,5.78436]
[1777042910590,35.26,77889.01,0.0,-0.94654,6e-05,5.79389]
[1777042912303,35.26,77889.85,0.0,-0.94649,6e-05,5.79795]
[1777042913610,35.26,77897.61,0.0,-0.94603,6e-05,5.83785]
[1777042914617,35.26,77904.96,0.0,-0.9456,6e-05,5.87551]
[1777042915625,35.26,77904.29,0.0,-0.94563,6e-05,5.87234]
[1777042916271,35.26,77904.29,0.0,-0.94563,6e-05,5.87234]
[1777042916632,35.26,77909.23,0.0,-0.94534,6e-05,5.8977]
[1777042918158,35.26,77909.61,0.0,-0.94532,6e-05,5.89982]
[1777042918168,35.26,77909.61,0.0,-0.94532,6e-05,5.89982]
[1777042918276,35.26,77909.61,0.0,-0.94532,6e-05,5.89982]
[1777042918445,35.26,77909.61,0.0,-0.94532,6e-05,5.89982]
[1777042918645,35.26,77910.36,0.0,-0.94527,6e-05,5.90378]
[1777042920660,35.26,77913.08,0.0,-0.94511,6e-05,5.91806]
[1777042921522,35.26,77913.08,0.0,-0.94511,6e-05,5.91806]
[1777042921666,35.26,77910.64,0.0,-0.94525,6e-05,5.90559]
[1777042922679,35.26,77916.42,0.0,-0.94491,6e-05,5.93525]
[1777042923687,35.27,77924.05,0.0,-0.94445,6e-05,5.9746]
[1777042925761,35.27,77924.96,0.0,-0.9444,6e-05,5.97929]
[1777042926770,35.27,77926.01,0.0,-0.94433,6e-05,5.9847]
[1777042926708,35.27,77929.93,0.0,-0.9441,6e-05,6.00491]
[1777042927392,35.27,77929.93,0.0,-0.9441,6e-05,6.00491]
[1777042927529,35.27,77929.93,0.0,-0.9441,6e-05,6.00491]
[1777042927715,35.27,77929.88,0.0,-0.9441,6e-05,6.00462]
[1777042932215,35.26,77929.5,0.0,-0.94413,6e-05,6.00259]
[1777042932752,35.26,77941.35,0.0,-0.94341,6e-05,6.06388]
[1777042933758,35.26,77950.96,0.0,-0.94283,6e-05,6.11376]
[1777042934764,35.26,77952.52,0.0,-0.94274,6e-05,6.12172]
[1777042935153,35.26,77952.52,0.0,-0.94274,6e-05,6.12172]
[1777042935276,35.26,77952.52,0.0,-0.94274,6e-05,6.12172]
[1777042935772,35.26,77952.35,0.0,-0.94275,6e-05,6.12064]
[1777042937787,35.26,77955.63,0.0,-0.94255,6e-05,6.1374]
[1777042938794,35.26,77960.62,0.0,-0.94225,6e-05,6.1633]
[1777042940871,35.26,77961.35,0.0,-0.94221,6e-05,6.16663]
[1777042940877,35.26,77961.35,0.0,-0.94221,6e-05,6.16663]
[1777042941025,35.26,77961.35,0.0,-0.94221,6e-05,6.16663]
[1777042945846,35.26,77945.23,0.0,-0.94321,6e-05,6.08135]
[1777042946850,35.26,77941.98,0.0,-0.94341,6e-05,6.06437]
[1777042948931,35.26,77944.72,0.0,-0.94324,6e-05,6.07853]
[1777042949008,35.26,77944.72,0.0,-0.94324,6e-05,6.07853]
[1777042949021,35.26,77944.72,0.0,-0.94324,6e-05,6.07853]
[1777042949871,35.26,77951.13,0.0,-0.94285,6e-05,6.11171]
[1777042951693,35.26,77951.13,0.0,-0.94285,6e-05,6.11171]
[1777042951772,35.26,77951.13,0.0,-0.94285,6e-05,6.11171]
[1777042951805,35.26,77951.13,0.0,-0.94285,6e-05,6.11171]
[1777042951753,35.26,77951.23,0.0,-0.94289,6e-05,6.10756]
[1777042951926,35.26,77951.23,0.0,-0.94289,6e-05,6.10756]
[1777042952020,35.26,77951.23,0.0,-0.94289,6e-05,6.10756]
[1777042952027,35.26,77950.05,0.0,-0.94296,6e-05,6.10141]
[1777042954076,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954103,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954272,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954276,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954397,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954525,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954531,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954644,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042954773,35.26,77950.52,0.0,-0.94293,6e-05,6.10373]
[1777042955027,35.26,77948.55,0.0,-0.94306,6e-05,6.09322]
[1777042955256,35.26,77948.55,0.0,-0.94306,6e-05,6.09322]
[1777042955271,35.26,77948.55,0.0,-0.94306,6e-05,6.09322]
[1777042955395,35.26,77948.55,0.0,-0.94306,6e-05,6.09322]
[1777042955520,35.26,77948.55,0.0,-0.94306,6e-05,6.09322]
[1777042955771,35.26,77948.55,0.0,-0.94306,6e-05,6.09322]
[1777042955811,35.26,77948.55,0.0,-0.94306,6e-05,6.09322]
[1777042955940,35.26,77949.56,0.0,-0.943,6e-05,6.09836]
[1777042956019,35.26,77949.56,0.0,-0.943,6e-05,6.09836]
[1777042956089,35.26,77949.56,0.0,-0.943,6e-05,6.09836]
[1777042956280,35.26,77949.56,0.0,-0.943,6e-05,6.09836]
[1777042956395,35.26,77949.56,0.0,-0.943,6e-05,6.09836]
[1777042956528,35.26,77949.56,0.0,-0.943,6e-05,6.09836]
[1777042956644,35.26,77949.56,0.0,-0.943,6e-05,6.09836]
[1777042956744,35.26,77953.42,0.0,-0.94276,6e-05,6.1189]
[1777042957619,35.26,77953.42,0.0,-0.94276,6e-05,6.1189]
[1777042957624,35.26,77953.42,0.0,-0.94276,6e-05,6.1189]
[1777042957759,35.26,77953.42,0.0,-0.94276,6e-05,6.1189]
[1777042957768,35.26,77953.42,0.0,-0.94276,6e-05,6.1189]
[1777042957726,35.26,77955.84,0.0,-0.9426,6e-05,6.13194]
[1777042957927,35.26,77955.33,0.0,-0.94263,6e-05,6.12927]
[1777042959527,35.26,77955.33,0.0,-0.94263,6e-05,6.12927]
[1777042959622,35.26,77955.33,0.0,-0.94263,6e-05,6.12927]
[1777042959677,35.26,77955.33,0.0,-0.94263,6e-05,6.12927]
[1777042959882,35.26,77956.26,0.0,-0.94257,6e-05,6.13454]
[1777042960024,35.26,77956.26,0.0,-0.94257,6e-05,6.13454]
[1777042964716,35.26,77960.09,0.0,-0.94232,6e-05,6.15605]
[1777042964728,35.26,77960.09,0.0,-0.94232,6e-05,6.15605]
[1777042964771,35.26,77960.09,0.0,-0.94232,6e-05,6.15605]
[1777042964817,35.26,77960.33,0.0,-0.9423,6e-05,6.15801]
[1777042966075,35.26,77960.1,0.0,-0.94231,6e-05,6.1568]
[1777042966189,35.26,77960.1,0.0,-0.94231,6e-05,6.1568]
[1777042966270,35.26,77960.1,0.0,-0.94231,6e-05,6.1568]
[1777042966336,35.26,77960.1,0.0,-0.94231,6e-05,6.1568]
[1777042966515,35.26,77960.1,0.0,-0.94231,6e-05,6.1568]
[1777042966778,35.26,77960.1,0.0,-0.94231,6e-05,6.1568]
[1777042966848,35.26,77960.1,0.0,-0.94231,6e-05,6.1568]
[1777042967012,35.27,77965.9,0.0,-0.94195,6e-05,6.18789]
[1777042969308,35.27,77967.09,0.0,-0.94187,6e-05,6.19443]
[1777042969351,35.27,77967.09,0.0,-0.94187,6e-05,6.19443]
[1777042969522,35.27,77967.09,0.0,-0.94187,6e-05,6.19443]
[1777042969771,35.27,77967.09,0.0,-0.94187,6e-05,6.19443]
[1777042969622,35.27,77967.13,0.0,-0.94186,6e-05,6.19492]
[1777042969908,35.27,77967.13,0.0,-0.94186,6e-05,6.19492]
[1777042973522,35.27,77963.86,0.0,-0.94205,6e-05,6.17861]
[1777042973773,35.27,77963.86,0.0,-0.94205,6e-05,6.17861]
[1777042973780,35.27,77963.86,0.0,-0.94205,6e-05,6.17861]
[1777042974012,35.27,77966.5,0.0,-0.94188,6e-05,6.19305]
[1777042974019,35.27,77966.5,0.0,-0.94188,6e-05,6.19305]
[1777042976158,35.27,77966.37,0.0,-0.94189,6e-05,6.19264]
[1777042976275,35.27,77966.37,0.0,-0.94189,6e-05,6.19264]
[1777042976278,35.27,77966.37,0.0,-0.94189,6e-05,6.19264]
[1777042976459,35.27,77966.37,0.0,-0.94189,6e-05,6.19264]
[1777042976525,35.27,77966.37,0.0,-0.94189,6e-05,6.19264]
[1777042976614,35.27,77966.05,0.0,-0.94191,6e-05,6.19124]
[1777042978915,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979021,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979025,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979269,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979414,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979520,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979525,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979768,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979775,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979786,35.27,77966.56,0.0,-0.94187,6e-05,6.19446]
[1777042979907,35.27,77967.36,0.0,-0.94181,6e-05,6.19919]
[1777042980023,35.27,77967.36,0.0,-0.94181,6e-05,6.19919]
[1777042981269,35.27,77982.56,0.0,-0.94086,6e-05,6.27964]
[1777042982122,35.27,77988.85,0.0,-0.94047,6e-05,6.31314]
[1777042983128,35.27,77981.44,0.0,-0.94093,6e-05,6.27393]
[1777042984289,35.27,77981.44,0.0,-0.94093,6e-05,6.27393]
[1777042984791,35.28,77980.88,0.0,-0.94096,6e-05,6.27125]
[1777042986985,35.27,77980.96,0.0,-0.94096,6e-05,6.27129]
[1777042986991,35.27,77980.96,0.0,-0.94096,6e-05,6.27129]
[1777042987024,35.27,77980.96,0.0,-0.94096,6e-05,6.27129]
[1777042987810,35.27,77980.96,0.0,-0.94096,6e-05,6.27129]
[1777042987871,35.27,77980.78,0.0,-0.94098,6e-05,6.26957]
[1777042989968,35.27,77980.53,0.0,-0.941,6e-05,6.26786]
[1777042990020,35.27,77980.53,0.0,-0.941,6e-05,6.26786]
[1777042990188,35.27,77980.53,0.0,-0.941,6e-05,6.26786]
[1777042995532,35.27,77981.38,0.0,-0.94097,6e-05,6.27046]
[1777042995769,35.27,77981.38,0.0,-0.94097,6e-05,6.27046]
[1777042995797,35.27,77981.38,0.0,-0.94097,6e-05,6.27046]
[1777042995904,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996085,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996168,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996303,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996525,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996531,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996685,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996770,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996859,35.27,77980.69,0.0,-0.94102,6e-05,6.26604]
[1777042996833,35.27,77975.29,0.0,-0.94137,6e-05,6.23718]
[1777042997034,35.27,77975.29,0.0,-0.94137,6e-05,6.23718]
[1777042997103,35.27,77975.29,0.0,-0.94137,6e-05,6.23718]
[1777042997206,35.27,77975.29,0.0,-0.94137,6e-05,6.23718]
[1777042997483,35.27,77975.29,0.0,-0.94137,6e-05,6.23718]
[1777042997519,35.27,77975.29,0.0,-0.94137,6e-05,6.23718]
[1777042997623,35.27,77966.24,0.0,-0.94193,6e-05,6.18954]
[1777042998234,35.26,77963.07,0.0,-0.94213,6e-05,6.17264]
[1777042998998,35.26,77963.07,0.0,-0.94213,6e-05,6.17264]
[1777042999020,35.26,77963.07,0.0,-0.94213,6e-05,6.17264]
[1777042999174,35.26,77963.07,0.0,-0.94213,6e-05,6.17264]
[1777042999269,35.26,77963.07,0.0,-0.94213,6e-05,6.17264]
[1777042999275,35.27,77962.71,0.0,-0.94214,6e-05,6.17105]
[1777043000248,35.27,77958.76,0.0,-0.94238,6e-05,6.15067]
[1777043001254,35.27,77955.4,0.0,-0.94259,6e-05,6.1329]
[1777043005438,35.26,77953.64,0.0,-0.94271,6e-05,6.12321]
[1777043005524,35.26,77953.64,0.0,-0.94271,6e-05,6.12321]
[1777043005532,35.26,77953.64,0.0,-0.94271,6e-05,6.12321]
[1777043005732,35.26,77953.64,0.0,-0.94271,6e-05,6.12321]
[1777043005771,35.26,77953.64,0.0,-0.94271,6e-05,6.12321]
[1777043005833,35.26,77953.48,0.0,-0.94271,6e-05,6.12259]
[1777043008304,35.26,77957.37,0.0,-0.94248,6e-05,6.14264]
[1777043010556,35.26,77959.99,0.0,-0.94231,6e-05,6.15669]
[1777043010771,35.26,77959.99,0.0,-0.94231,6e-05,6.15669]
[1777043010777,35.26,77959.99,0.0,-0.94231,6e-05,6.15669]
[1777043010878,35.27,77961.21,0.0,-0.94223,6e-05,6.16372]
[1777043011020,35.27,77961.21,0.0,-0.94223,6e-05,6.16372]
[1777043011324,35.27,77963.17,0.0,-0.94215,6e-05,6.16958]
[1777043012574,35.27,77963.17,0.0,-0.94215,6e-05,6.16958]
[1777043012665,35.27,77969.05,0.0,-0.94178,6e-05,6.20076]
[1777043014345,35.27,77971.4,0.0,-0.94163,6e-05,6.21362]
[1777043015353,35.27,77967.14,0.0,-0.94189,6e-05,6.19145]
[1777043016743,35.27,77967.14,0.0,-0.94189,6e-05,6.19145]
[1777043016749,35.27,77967.14,0.0,-0.94189,6e-05,6.19145]
[1777043016771,35.27,77967.14,0.0,-0.94189,6e-05,6.19145]
[1777043016844,35.27,77965.47,0.0,-0.94199,6e-05,6.18322]
[1777043022402,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023096,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023158,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023271,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023276,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023410,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023527,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023542,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023738,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023771,35.27,77958.83,0.0,-0.94238,6e-05,6.14974]
[1777043023839,35.27,77960.69,0.0,-0.94226,6e-05,6.1601]
[1777043026433,35.28,77973.58,0.0,-0.94145,6e-05,6.22844]
[1777043027751,35.28,77973.58,0.0,-0.94145,6e-05,6.22844]
[1777043027769,35.28,77973.58,0.0,-0.94145,6e-05,6.22844]
[1777043027802,35.28,77977.15,0.0,-0.94123,6e-05,6.24764]
[1777043028028,35.28,77977.15,0.0,-0.94123,6e-05,6.24764]
[1777043028094,35.28,77977.15,0.0,-0.94123,6e-05,6.24764]
[1777043028271,35.28,77977.15,0.0,-0.94123,6e-05,6.24764]
[1777043028276,35.28,77977.15,0.0,-0.94123,6e-05,6.24764]
[1777043028387,35.28,77977.15,0.0,-0.94123,6e-05,6.24764]
[1777043028523,35.28,77977.15,0.0,-0.94123,6e-05,6.24764]
[1777043028624,35.28,77976.59,0.0,-0.94126,6e-05,6.24468]
[1777043034490,35.28,77978.36,0.0,-0.94114,6e-05,6.25499]
[1777043036238,35.28,77979.18,0.0,-0.94109,6e-05,6.25948]
[1777043036278,35.28,77979.18,0.0,-0.94109,6e-05,6.25948]
[1777043036488,35.28,77979.18,0.0,-0.94109,6e-05,6.25948]
[1777043036523,35.28,77979.18,0.0,-0.94109,6e-05,6.25948]
[1777043036685,35.28,77978.42,0.0,-0.94113,6e-05,6.25562]
[1777043037510,35.28,77973.43,0.0,-0.94144,6e-05,6.22944]
[1777043038653,35.28,77973.43,0.0,-0.94144,6e-05,6.22944]
[1777043038709,35.28,77973.43,0.0,-0.94144,6e-05,6.22944]
[1777043038769,35.28,77973.43,0.0,-0.94144,6e-05,6.22944]
[1777043038864,35.28,77967.59,0.0,-0.9418,6e-05,6.19914]
[1777043041538,35.28,77962.35,0.0,-0.94212,6e-05,6.17213]
[1777043042069,35.28,77962.35,0.0,-0.94212,6e-05,6.17213]
[1777043042269,35.28,77962.35,0.0,-0.94212,6e-05,6.17213]
[1777043042438,35.28,77962.35,0.0,-0.94212,6e-05,6.17213]
[1777043042466,35.28,77962.35,0.0,-0.94212,6e-05,6.17213]
[1777043042532,35.28,77962.35,0.0,-0.94212,6e-05,6.17213]
[1777043042546,35.28,77951.28,0.0,-0.94279,6e-05,6.11455]
[1777043043553,35.28,77946.45,0.0,-0.94308,6e-05,6.08978]
[1777043045566,35.29,77949.67,0.0,-0.94287,6e-05,6.10736]
[1777043046763,35.29,77949.67,0.0,-0.94287,6e-05,6.10736]
[1777043046769,35.29,77949.67,0.0,-0.94287,6e-05,6.10736]
[1777043046819,35.29,77947.85,0.0,-0.94298,6e-05,6.09867]
[1777043046959,35.29,77947.85,0.0,-0.94298,6e-05,6.09867]
[1777043047026,35.29,77947.85,0.0,-0.94298,6e-05,6.09867]
[1777043047581,35.29,77946.52,0.0,-0.94306,6e-05,6.09175]
[1777043048588,35.29,77937.02,0.0,-0.94363,6e-05,6.04287]
[1777043049595,35.29,77935.66,0.0,-0.94371,6e-05,6.03579]
[1777043050740,35.29,77935.66,0.0,-0.94371,6e-05,6.03579]
[1777043050746,35.29,77935.66,0.0,-0.94371,6e-05,6.03579]
[1777043050768,35.29,77935.66,0.0,-0.94371,6e-05,6.03579]
[1777043050842,35.29,77935.6,0.0,-0.94371,6e-05,6.03544]
[1777043054629,35.29,77931.78,0.0,-0.94394,6e-05,6.01572]
[1777043055637,35.29,77923.45,0.0,-0.94444,6e-05,5.97284]
[1777043056837,35.29,77923.45,0.0,-0.94444,6e-05,5.97284]
[1777043056897,35.29,77923.45,0.0,-0.94444,6e-05,5.97284]
[1777043056933,35.29,77923.09,0.0,-0.94446,6e-05,5.9712]
[1777043057024,35.29,77923.09,0.0,-0.94446,6e-05,5.9712]
[1777043060672,35.29,77917.94,0.0,-0.94476,6e-05,5.94509]
[1777043061679,35.29,77910.7,0.0,-0.9452,6e-05,5.90752]
[1777043062685,35.29,77905.29,0.0,-0.94552,6e-05,5.87945]
[1777043063450,35.29,77905.29,0.0,-0.94552,6e-05,5.87945]
[1777043063491,35.29,77905.29,0.0,-0.94552,6e-05,5.87945]
[1777043063520,35.29,77905.29,0.0,-0.94552,6e-05,5.87945]
[1777043063693,35.29,77904.58,0.0,-0.94557,6e-05,5.8754]
[1777043068720,35.28,77905.87,0.0,-0.94551,6e-05,5.88038]
[1777043068781,35.28,77905.87,0.0,-0.94551,6e-05,5.88038]
[1777043068787,35.28,77905.87,0.0,-0.94551,6e-05,5.88038]
[1777043068922,35.28,77905.87,0.0,-0.94551,6e-05,5.88038]
[1777043068926,35.28,77904.85,0.0,-0.94558,6e-05,5.87437]
[1777043069021,35.28,77904.85,0.0,-0.94558,6e-05,5.87437]
[1777043072757,35.28,77897.85,0.0,-0.94604,6e-05,5.8333]
[1777043073764,35.28,77884.32,0.0,-0.94683,6e-05,5.76457]
[1777043074873,35.28,77884.32,0.0,-0.94683,6e-05,5.76457]
[1777043074919,35.28,77884.7,0.0,-0.94682,6e-05,5.76589]
[1777043075012,35.28,77884.7,0.0,-0.94682,6e-05,5.76589]
[1777043075020,35.28,77884.7,0.0,-0.94682,6e-05,5.76589]
[1777043075778,35.28,77884.09,0.0,-0.94685,6e-05,5.76282]
[1777043080812,35.27,77885.9,0.0,-0.94676,6e-05,5.77072]
[1777043082827,35.27,77890.26,0.0,-0.94652,6e-05,5.7922]
[1777043083167,35.27,77890.26,0.0,-0.94652,6e-05,5.7922]
[1777043083274,35.27,77890.26,0.0,-0.94652,6e-05,5.7922]
[1777043083518,35.27,77890.26,0.0,-0.94652,6e-05,5.7922]
[1777043083835,35.27,77892.63,0.0,-0.94638,6e-05,5.80392]
[1777043084847,35.27,77888.97,0.0,-0.9466,6e-05,5.78484]
[1777043086929,35.27,77890.36,0.0,-0.94652,6e-05,5.79157]
[1777043086861,35.27,77887.1,0.0,-0.94672,6e-05,5.77483]
[1777043087021,35.27,77887.1,0.0,-0.94672,6e-05,5.77483]
[1777043087242,35.27,77887.1,0.0,-0.94672,6e-05,5.77483]
[1777043087868,35.27,77888.41,0.0,-0.94664,6e-05,5.78116]
[1777043092903,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093006,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093011,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093038,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093143,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093239,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093271,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093398,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093803,35.26,77888.3,0.0,-0.94667,6e-05,5.77916]
[1777043093910,35.26,77889.19,0.0,-0.94662,6e-05,5.78336]
[1777043094018,35.26,77889.19,0.0,-0.94662,6e-05,5.78336]
[1777043094290,35.26,77889.19,0.0,-0.94662,6e-05,5.78336]
[1777043094415,35.26,77889.19,0.0,-0.94662,6e-05,5.78336]
[1777043094521,35.26,77889.19,0.0,-0.94662,6e-05,5.78336]
[1777043094527,35.26,77889.19,0.0,-0.94662,6e-05,5.78336]
[1777043094944,35.26,77889.19,0.0,-0.94662,6e-05,5.78336]
[1777043094917,35.26,77889.29,0.0,-0.94662,6e-05,5.78356]
[1777043095021,35.26,77889.29,0.0,-0.94662,6e-05,5.78356]
[1777043095268,35.26,77889.29,0.0,-0.94662,6e-05,5.78356]
[1777043095399,35.26,77889.29,0.0,-0.94662,6e-05,5.78356]
[1777043095521,35.26,77889.29,0.0,-0.94662,6e-05,5.78356]
[1777043095532,35.26,77889.29,0.0,-0.94662,6e-05,5.78356]
[1777043095923,35.26,77889.43,0.0,-0.94661,6e-05,5.78397]
[1777043097523,35.26,77889.55,0.0,-0.94661,6e-05,5.78427]
[1777043097771,35.26,77889.55,0.0,-0.94661,6e-05,5.78427]
[1777043097912,35.26,77889.55,0.0,-0.94661,6e-05,5.78427]
[1777043097938,35.26,77885.6,0.0,-0.94684,6e-05,5.76437]
[1777043098329,35.26,77885.6,0.0,-0.94684,6e-05,5.76437]
[1777043098945,35.26,77883.24,0.0,-0.94698,6e-05,5.75191]
[1777043101523,35.26,77884.67,0.0,-0.9469,6e-05,5.75857]
[1777043101633,35.26,77884.67,0.0,-0.9469,6e-05,5.75857]
[1777043101811,35.26,77884.67,0.0,-0.9469,6e-05,5.75857]
[1777043101946,35.26,77884.67,0.0,-0.9469,6e-05,5.75857]
[1777043101965,35.26,77877.82,0.0,-0.9473,6e-05,5.7239]
[1777043102083,35.26,77877.82,0.0,-0.9473,6e-05,5.7239]
[1777043102530,35.26,77877.82,0.0,-0.9473,6e-05,5.7239]
[1777043102634,35.26,77877.82,0.0,-0.9473,6e-05,5.7239]
[1777043102767,35.26,77877.82,0.0,-0.9473,6e-05,5.7239]
[1777043102772,35.26,77877.82,0.0,-0.9473,6e-05,5.7239]
[1777043102973,35.26,77865.76,0.0,-0.94799,6e-05,5.66343]
[1777043103023,35.26,77865.76,0.0,-0.94799,6e-05,5.66343]
[1777043103980,35.26,77860.31,0.0,-0.9483,6e-05,5.63621]
[1777043104987,35.26,77863.42,0.0,-0.94812,6e-05,5.65159]
[1777043105995,35.26,77861.22,0.0,-0.94825,6e-05,5.64056]
[1777043107002,35.26,77858.41,0.0,-0.94841,6e-05,5.62653]
[1777043112038,35.26,77859.26,0.0,-0.94837,6e-05,5.63045]
[1777043113046,35.26,77856.52,0.0,-0.94852,6e-05,5.6168]
[1777043117082,35.26,77838.67,0.0,-0.94952,6e-05,5.5287]
[1777043118090,35.26,77836.44,0.0,-0.94964,6e-05,5.51788]
[1777043121894,35.26,77836.64,0.0,-0.94963,6e-05,5.51913]
[1777043121907,35.26,77836.64,0.0,-0.94963,6e-05,5.51913]
[1777043121966,35.26,77836.4,0.0,-0.94964,6e-05,5.51808]
[1777043122118,35.26,77827.09,0.0,-0.95015,5e-05,5.47272]
[1777043123127,35.26,77814.97,0.0,-0.95081,5e-05,5.41404]
[1777043124132,35.26,77806.07,0.0,-0.95129,5e-05,5.37134]
[1777043125487,35.26,77806.07,0.0,-0.95129,5e-05,5.37134]
[1777043125574,35.26,77810.83,0.0,-0.95103,5e-05,5.39466]
[1777043126145,35.26,77813.16,0.0,-0.9509,5e-05,5.40625]
[1777043129167,35.26,77819.06,0.0,-0.95056,5e-05,5.43577]
[1777043130175,35.26,77826.16,0.0,-0.95017,5e-05,5.47056]
[1777043131184,35.26,77831.28,0.0,-0.94992,6e-05,5.49157]
[1777043132201,35.26,77827.77,0.0,-0.95012,5e-05,5.47461]
[1777043133201,35.26,77822.59,0.0,-0.9504,5e-05,5.4496]
[1777043134396,35.26,77818.9,0.0,-0.9506,5e-05,5.43193]
[1777043135215,35.27,77814.69,0.0,-0.95082,5e-05,5.4118]
[1777043136223,35.27,77811.37,0.0,-0.951,5e-05,5.39605]
[1777043137230,35.27,77805.81,0.0,-0.95129,5e-05,5.36956]
[1777043138280,35.27,77805.81,0.0,-0.95129,5e-05,5.36956]
[1777043138328,35.27,77807.19,0.0,-0.95122,5e-05,5.37659]
[1777043140251,35.27,77808.71,0.0,-0.95113,5e-05,5.38464]
[1777043141258,35.27,77804.63,0.0,-0.95134,5e-05,5.36534]
[1777043142265,35.27,77793.82,0.0,-0.95192,5e-05,5.31385]
[1777043143277,35.27,77784.35,0.0,-0.95241,5e-05,5.26914]
[1777043144284,35.28,77782.71,0.0,-0.95244,5e-05,5.2667]
[1777043146424,35.3,77782.83,0.0,-0.95237,5e-05,5.27268]
[1777043146491,35.3,77782.83,0.0,-0.95237,5e-05,5.27268]
[1777043146510,35.3,77785.02,0.0,-0.95225,5e-05,5.28364]
[1777043147772,35.3,77785.02,0.0,-0.95225,5e-05,5.28364]
[1777043147871,35.3,77789.41,0.0,-0.95201,5e-05,5.30509]
[1777043148319,35.3,77791.53,0.0,-0.95189,5e-05,5.31571]
[1777043149477,35.3,77791.53,0.0,-0.95189,5e-05,5.31571]
[1777043149560,35.3,77793.61,0.0,-0.95178,5e-05,5.32613]
[1777043150209,35.3,77793.61,0.0,-0.95178,5e-05,5.32613]
[1777043152118,35.3,77791.56,0.0,-0.95188,5e-05,5.31723]
[1777043152942,35.3,77791.56,0.0,-0.95188,5e-05,5.31723]
[1777043153036,35.31,77790.37,0.0,-0.95193,5e-05,5.31249]
[1777043155564,35.31,77789.68,0.0,-0.95196,5e-05,5.30967]
[1777043155634,35.31,77787.53,0.0,-0.95207,5e-05,5.29988]
[1777043156722,35.31,77784.21,0.0,-0.95224,5e-05,5.28455]
[1777043159417,35.31,77774.37,0.0,-0.95274,5e-05,5.23936]
[1777043160424,35.32,77771.63,0.0,-0.95288,5e-05,5.22697]
[1777043163450,35.32,77763.85,0.0,-0.95326,5e-05,5.19204]
[1777043165464,35.32,77760.04,0.0,-0.95345,5e-05,5.17541]
[1777043166355,35.32,77760.04,0.0,-0.95345,5e-05,5.17541]
[1777043166471,35.32,77745.23,0.0,-0.9542,5e-05,5.10681]
[1777043167522,35.32,77745.23,0.0,-0.9542,5e-05,5.10681]
[1777043167623,35.33,77735.67,0.0,-0.95468,5e-05,5.06319]
[1777043168531,35.33,77735.67,0.0,-0.95468,5e-05,5.06319]
[1777043168600,35.35,77736.78,0.0,-0.95453,5e-05,5.07674]
[1777043169492,35.35,77728.14,0.0,-0.95496,5e-05,5.03761]
[1777043170499,35.37,77721.67,0.0,-0.95519,5e-05,5.0166]
[1777043171978,35.37,77721.67,0.0,-0.95519,5e-05,5.0166]
[1777043172042,35.41,77721.45,0.0,-0.955,5e-05,5.03363]
[1777043173024,35.41,77721.45,0.0,-0.955,5e-05,5.03363]
[1777043172513,35.41,77716.61,0.0,-0.95525,5e-05,5.01139]
[1777043173833,35.41,77716.61,0.0,-0.95525,5e-05,5.01139]
[1777043173897,35.41,77716.61,0.0,-0.95525,5e-05,5.01139]
[1777043173957,35.41,77716.61,0.0,-0.95525,5e-05,5.01139]
[1777043174027,35.41,77716.61,0.0,-0.95525,5e-05,5.01139]
[1777043173994,35.46,77721.35,0.0,-0.95481,5e-05,5.05084]
[1777043174528,35.46,77724.8,0.0,-0.95464,5e-05,5.06675]
[1777043178556,35.48,77737.31,0.0,-0.95388,5e-05,5.13526]
[1777043179563,35.48,77750.59,0.0,-0.95319,5e-05,5.19801]
[1777043181000,35.48,77750.59,0.0,-0.95319,5e-05,5.19801]
[1777043180570,35.48,77756.65,0.0,-0.95287,5e-05,5.22709]
[1777043181824,35.48,77756.65,0.0,-0.95287,5e-05,5.22709]
[1777043181860,35.49,77728.36,0.0,-0.95432,5e-05,5.09559]
[1777043182593,35.49,77718.23,0.0,-0.95482,5e-05,5.04959]
[1777043183600,35.51,77719.02,0.0,-0.95469,5e-05,5.06157]
[1777043184904,35.51,77719.02,0.0,-0.95469,5e-05,5.06157]
[1777043185882,35.55,77717.65,0.0,-0.95458,5e-05,5.07143]
[1777043186039,35.55,77717.65,0.0,-0.95458,5e-05,5.07143]
[1777043185983,35.55,77717.9,0.0,-0.95456,5e-05,5.07338]
[1777043187218,35.55,77717.9,0.0,-0.95456,5e-05,5.07338]
[1777043187665,35.57,77682.72,0.0,-0.95623,5e-05,4.92056]
[1777043188636,35.57,77676.5,0.0,-0.95652,5e-05,4.89341]
[1777043189963,35.57,77676.5,0.0,-0.95652,5e-05,4.89341]
[1777043189980,35.57,77672.62,0.0,-0.9567,5e-05,4.87703]
[1777043191058,35.57,77672.62,0.0,-0.9567,5e-05,4.87703]
[1777043191547,35.57,77671.92,0.0,-0.95672,5e-05,4.87497]
[1777043191657,35.58,77661.79,0.0,-0.95723,5e-05,4.8268]
[1777043192641,35.58,77661.79,0.0,-0.95723,5e-05,4.8268]
[1777043192664,35.58,77662.57,0.0,-0.95718,5e-05,4.83144]
[1777043195053,35.58,77663.94,0.0,-0.9571,5e-05,4.83871]
[1777043194678,35.59,77656.36,0.0,-0.95745,5e-05,4.80608]
[1777043195696,35.59,77674.08,0.0,-0.95658,5e-05,4.88648]
[1777043196206,35.59,77674.08,0.0,-0.95658,5e-05,4.88648]
[1777043196699,35.59,77637.15,0.0,-0.95834,5e-05,4.72344]
[1777043197706,35.61,77630.78,0.0,-0.95856,5e-05,4.70308]
[1777043199668,35.63,77629.05,0.0,-0.95856,5e-05,4.70338]
[1777043199706,35.63,77629.05,0.0,-0.95856,5e-05,4.70338]
[1777043199723,35.63,77629.05,0.0,-0.95856,5e-05,4.70338]
[1777043199749,35.63,77629.05,0.0,-0.95856,5e-05,4.70338]
[1777043199818,35.63,77629.05,0.0,-0.95856,5e-05,4.70338]
[1777043199993,35.63,77629.05,0.0,-0.95856,5e-05,4.70338]
[1777043200169,35.66,77627.98,0.0,-0.95846,5e-05,4.71209]
[1777043202194,35.71,77626.14,0.0,-0.95833,5e-05,4.7244]
[1777043202742,35.73,77612.23,0.0,-0.9589,5e-05,4.67096]
[1777043203750,35.75,77621.89,0.0,-0.95836,5e-05,4.7212]
[1777043204757,35.77,77623.08,0.0,-0.95822,5e-05,4.73369]
[1777043206178,35.79,77620.32,0.0,-0.95828,5e-05,4.72865]
[1777043207777,35.82,77627.29,0.0,-0.9578,5e-05,4.77312]
[1777043208785,35.84,77636.11,0.0,-0.95731,5e-05,4.81834]
[1777043209792,35.84,77631.06,0.0,-0.95754,5e-05,4.7966]
[1777043210725,35.84,77631.06,0.0,-0.95754,5e-05,4.7966]
[1777043210768,35.84,77631.06,0.0,-0.95754,5e-05,4.7966]
[1777043210776,35.84,77631.06,0.0,-0.95754,5e-05,4.7966]
[1777043211009,35.84,77631.06,0.0,-0.95754,5e-05,4.7966]
[1777043211018,35.84,77631.06,0.0,-0.95754,5e-05,4.7966]
[1777043211106,35.84,77625.71,0.0,-0.95779,5e-05,4.77363]
[1777043212813,35.84,77630.71,0.0,-0.95754,5e-05,4.79688]
[1777043213829,35.85,77640.03,0.0,-0.95709,5e-05,4.83868]
[1777043215839,35.85,77645.4,0.0,-0.95682,5e-05,4.86363]
[1777043216847,35.85,77649.14,0.0,-0.95663,5e-05,4.88079]
[1777043217288,35.85,77649.14,0.0,-0.95663,5e-05,4.88079]
[1777043217297,35.85,77649.14,0.0,-0.95663,5e-05,4.88079]
[1777043217518,35.85,77649.14,0.0,-0.95663,5e-05,4.88079]
[1777043218861,35.85,77664.29,0.0,-0.95588,5e-05,4.94958]
[1777043219868,35.85,77668.57,0.0,-0.95567,5e-05,4.9693]
[1777043220875,35.85,77671.41,0.0,-0.95552,5e-05,4.98247]
[1777043221882,35.86,77675.6,0.0,-0.95531,5e-05,5.00231]
[1777043224903,35.86,77668.94,0.0,-0.95561,5e-05,4.97474]
[1777043225910,35.86,77674.42,0.0,-0.95533,5e-05,5.00037]
[1777043226917,35.87,77682.25,0.0,-0.95493,5e-05,5.0368]
[1777043227782,35.87,77682.25,0.0,-0.95493,5e-05,5.0368]
[1777043227930,35.87,77687.61,0.0,-0.95465,5e-05,5.06208]
[1777043228932,35.87,77693.75,0.0,-0.95433,5e-05,5.09095]
[1777043229939,35.89,77699.81,0.0,-0.95394,5e-05,5.12627]
[1777043230946,35.91,77704.07,0.0,-0.95365,5e-05,5.15278]
[1777043231953,35.91,77700.34,0.0,-0.95383,5e-05,5.13623]
[1777043232960,35.91,77696.36,0.0,-0.95403,5e-05,5.11854]
[1777043234940,35.91,77696.61,0.0,-0.95401,5e-05,5.1203]
[1777043236988,35.91,77704.04,0.0,-0.95361,5e-05,5.15644]
[1777043238049,35.91,77704.04,0.0,-0.95361,5e-05,5.15644]
[1777043238065,35.92,77706.56,0.0,-0.95347,5e-05,5.16927]
[1777043239338,35.92,77708.12,0.0,-0.95339,5e-05,5.17648]
[1777043243034,35.92,77717.63,0.0,-0.95287,5e-05,5.22329]
[1777043246055,35.93,77721.5,0.0,-0.95265,5e-05,5.24268]
[1777043248069,35.93,77708.67,0.0,-0.9533,5e-05,5.18399]
[1777043249076,35.93,77711.36,0.0,-0.95316,5e-05,5.19697]
[1777043251090,35.93,77705.23,0.0,-0.95349,5e-05,5.16556]
[1777043251568,35.93,77705.23,0.0,-0.95349,5e-05,5.16556]
[1777043251687,35.93,77705.23,0.0,-0.95349,5e-05,5.16556]
[1777043251771,35.93,77705.23,0.0,-0.95349,5e-05,5.16556]
[1777043254299,35.94,77707.22,0.0,-0.95338,5e-05,5.17581]
[1777043254406,35.94,77707.22,0.0,-0.95338,5e-05,5.17581]
[1777043254521,35.94,77707.22,0.0,-0.95338,5e-05,5.17581]
[1777043254525,35.94,77707.22,0.0,-0.95338,5e-05,5.17581]
[1777043254660,35.94,77707.22,0.0,-0.95338,5e-05,5.17581]
[1777043254773,35.94,77707.22,0.0,-0.95338,5e-05,5.17581]
[1777043255118,35.94,77707.91,0.0,-0.95335,5e-05,5.17896]
[1777043256125,35.94,77712.83,0.0,-0.95309,5e-05,5.20225]
[1777043257132,35.94,77717.64,0.0,-0.95284,5e-05,5.22507]
[1777043257520,35.94,77717.64,0.0,-0.95284,5e-05,5.22507]
[1777043257609,35.94,77717.64,0.0,-0.95284,5e-05,5.22507]
[1777043257775,35.94,77717.64,0.0,-0.95284,5e-05,5.22507]
[1777043259146,35.94,77721.85,0.0,-0.95261,5e-05,5.24555]
[1777043259922,35.94,77721.85,0.0,-0.95261,5e-05,5.24555]
[1777043259982,35.94,77721.85,0.0,-0.95261,5e-05,5.24555]
[1777043260023,35.94,77721.85,0.0,-0.95261,5e-05,5.24555]
[1777043260153,35.94,77721.59,0.0,-0.95262,5e-05,5.24474]
[1777043263174,35.94,77703.15,0.0,-0.95355,5e-05,5.16007]
[1777043264011,35.94,77703.15,0.0,-0.95355,5e-05,5.16007]
[1777043264181,35.94,77676.76,0.0,-0.95489,5e-05,5.03912]
[1777043265191,35.94,77666.04,0.0,-0.95542,5e-05,4.99073]
[1777043265473,35.94,77666.04,0.0,-0.95542,5e-05,4.99073]
[1777043266195,35.94,77665.17,0.0,-0.95546,5e-05,4.98706]
[1777043267992,35.94,77664.46,0.0,-0.95549,5e-05,4.98412]
[1777043272741,35.95,77657.44,0.0,-0.95582,5e-05,4.95388]
[1777043273247,35.95,77654.39,0.0,-0.95596,5e-05,4.94054]
[1777043275517,35.95,77654.51,0.0,-0.95595,5e-05,4.94145]
[1777043275620,35.95,77654.51,0.0,-0.95595,5e-05,4.94145]
[1777043275742,35.95,77654.51,0.0,-0.95595,5e-05,4.94145]
[1777043275776,35.95,77654.51,0.0,-0.95595,5e-05,4.94145]
[1777043276976,35.95,77655.22,0.0,-0.95591,5e-05,4.945]
[1777043277027,35.95,77655.22,0.0,-0.95591,5e-05,4.945]
[1777043277080,35.95,77655.22,0.0,-0.95591,5e-05,4.945]
[1777043277181,35.95,77655.22,0.0,-0.95591,5e-05,4.945]
[1777043277176,35.95,77654.51,0.0,-0.95594,5e-05,4.94254]
[1777043277274,35.95,77654.51,0.0,-0.95594,5e-05,4.94254]
[1777043278282,35.95,77655.48,0.0,-0.95589,5e-05,4.94726]
[1777043281304,35.96,77661.4,0.0,-0.95559,5e-05,4.97496]
[1777043283179,35.96,77661.4,0.0,-0.95559,5e-05,4.97496]
[1777043283276,35.96,77660.09,0.0,-0.95565,5e-05,4.96939]
[1777043283313,35.96,77660.09,0.0,-0.95565,5e-05,4.96939]
[1777043283481,35.96,77660.09,0.0,-0.95565,5e-05,4.96939]
[1777043283524,35.96,77660.09,0.0,-0.95565,5e-05,4.96939]
[1777043283669,35.96,77660.09,0.0,-0.95565,5e-05,4.96939]
[1777043283730,35.96,77660.09,0.0,-0.95565,5e-05,4.96939]
[1777043283780,35.96,77660.09,0.0,-0.95565,5e-05,4.96939]
[1777043284279,35.96,77658.02,0.0,-0.95575,5e-05,4.96042]
[1777043284449,35.96,77658.02,0.0,-0.95575,5e-05,4.96042]
[1777043284528,35.96,77658.02,0.0,-0.95575,5e-05,4.96042]
[1777043284817,35.96,77658.02,0.0,-0.95575,5e-05,4.96042]
[1777043284929,35.96,77658.02,0.0,-0.95575,5e-05,4.96042]
[1777043285025,35.96,77658.02,0.0,-0.95575,5e-05,4.96042]
[1777043285122,35.96,77657.64,0.0,-0.95576,5e-05,4.95942]
[1777043285331,35.96,77654.54,0.0,-0.95591,5e-05,4.9455]
[1777043289360,35.96,77658.87,0.0,-0.95568,5e-05,4.96648]
[1777043290822,35.96,77658.87,0.0,-0.95568,5e-05,4.96648]
[1777043290828,35.96,77658.87,0.0,-0.95568,5e-05,4.96648]
[1777043290990,35.96,77658.87,0.0,-0.95568,5e-05,4.96648]
[1777043291021,35.96,77658.87,0.0,-0.95568,5e-05,4.96648]
[1777043291719,35.96,77661.85,0.0,-0.95553,5e-05,4.98024]
[1777043291775,35.96,77661.85,0.0,-0.95553,5e-05,4.98024]
[1777043291831,35.96,77661.85,0.0,-0.95553,5e-05,4.98024]
[1777043292021,35.96,77661.85,0.0,-0.95553,5e-05,4.98024]
[1777043292025,35.96,77661.85,0.0,-0.95553,5e-05,4.98024]
[1777043292167,35.96,77661.85,0.0,-0.95553,5e-05,4.98024]
[1777043292120,35.97,77662.51,0.0,-0.95549,5e-05,4.98387]
[1777043292268,35.97,77662.51,0.0,-0.95549,5e-05,4.98387]
[1777043292406,35.97,77662.51,0.0,-0.95549,5e-05,4.98387]
[1777043292526,35.97,77662.51,0.0,-0.95549,5e-05,4.98387]
[1777043292624,35.97,77665.52,0.0,-0.95534,5e-05,4.99745]
[1777043295234,35.97,77667.45,0.0,-0.95524,5e-05,5.00648]
[1777043297319,35.97,77665.31,0.0,-0.95534,5e-05,4.99773]
[1777043297324,35.97,77665.31,0.0,-0.95534,5e-05,4.99773]
[1777043297496,35.97,77665.31,0.0,-0.95534,5e-05,4.99773]
[1777043297528,35.97,77665.31,0.0,-0.95534,5e-05,4.99773]
[1777043297590,35.97,77668.48,0.0,-0.95518,5e-05,5.01236]
[1777043298423,35.97,77663.83,0.0,-0.9554,5e-05,4.99165]
[1777043299586,35.97,77663.83,0.0,-0.9554,5e-05,4.99165]
[1777043299592,35.97,77663.83,0.0,-0.9554,5e-05,4.99165]
[1777043299713,35.97,77663.83,0.0,-0.9554,5e-05,4.99165]
[1777043299774,35.97,77663.83,0.0,-0.9554,5e-05,4.99165]
[1777043299871,35.97,77662.49,0.0,-0.95547,5e-05,4.98593]
[1777043301523,35.97,77660.84,0.0,-0.95554,5e-05,4.97884]
[1777043301629,35.97,77660.84,0.0,-0.95554,5e-05,4.97884]
[1777043301769,35.97,77660.84,0.0,-0.95554,5e-05,4.97884]
[1777043301775,35.97,77660.84,0.0,-0.95554,5e-05,4.97884]
[1777043304026,35.97,77660.98,0.0,-0.95553,5e-05,4.98016]
[1777043304278,35.97,77660.3,0.0,-0.95556,5e-05,4.97781]
[1777043304419,35.97,77660.3,0.0,-0.95556,5e-05,4.97781]
[1777043304528,35.97,77660.3,0.0,-0.95556,5e-05,4.97781]
[1777043304652,35.97,77660.3,0.0,-0.95556,5e-05,4.97781]
[1777043304772,35.97,77660.3,0.0,-0.95556,5e-05,4.97781]
[1777043305020,35.97,77660.3,0.0,-0.95556,5e-05,4.97781]
[1777043305135,35.97,77660.3,0.0,-0.95556,5e-05,4.97781]
[1777043305271,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305276,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305291,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305408,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305515,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305521,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305587,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305674,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305786,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043305793,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043306021,35.98,77660.04,0.0,-0.95556,5e-05,4.97699]
[1777043306114,35.98,77659.5,0.0,-0.95559,5e-05,4.97456]
[1777043306484,35.98,77655.99,0.0,-0.95576,5e-05,4.95915]
[1777043308030,35.98,77655.99,0.0,-0.95576,5e-05,4.95915]
[1777043308274,35.98,77654.17,0.0,-0.95584,5e-05,4.95177]
[1777043308411,35.98,77654.17,0.0,-0.95584,5e-05,4.95177]
[1777043308518,35.98,77654.17,0.0,-0.95584,5e-05,4.95177]
[1777043308776,35.98,77654.17,0.0,-0.95584,5e-05,4.95177]
[1777043309504,35.98,77647.06,0.0,-0.95618,5e-05,4.92035]
[1777043311581,35.98,77646.53,0.0,-0.9562,5e-05,4.91844]
[1777043311722,35.98,77646.53,0.0,-0.9562,5e-05,4.91844]
[1777043311777,35.98,77646.53,0.0,-0.9562,5e-05,4.91844]
[1777043311801,35.98,77645.01,0.0,-0.9563,5e-05,4.90813]
[1777043313532,35.98,77639.68,0.0,-0.95655,5e-05,4.88533]
[1777043315184,35.98,77639.68,0.0,-0.95655,5e-05,4.88533]
[1777043315191,35.98,77639.68,0.0,-0.95655,5e-05,4.88533]
[1777043315272,35.99,77641.33,0.0,-0.95647,5e-05,4.89318]
[1777043315325,35.99,77641.33,0.0,-0.95647,5e-05,4.89318]
[1777043315522,35.99,77641.33,0.0,-0.95647,5e-05,4.89318]
[1777043315769,35.99,77641.33,0.0,-0.95647,5e-05,4.89318]
[1777043315974,35.99,77641.33,0.0,-0.95647,5e-05,4.89318]
[1777043316136,35.99,77641.33,0.0,-0.95647,5e-05,4.89318]
[1777043316279,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043316286,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043316524,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043316771,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043316868,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043316999,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043317024,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043317133,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043317265,35.99,77642.16,0.0,-0.95642,5e-05,4.89784]
[1777043317234,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043317451,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043317520,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043317704,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043317840,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043318021,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043318041,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043318084,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043318195,35.99,77646.75,0.0,-0.95619,5e-05,4.91876]
[1777043318237,35.99,77647.85,0.0,-0.95613,5e-05,4.92411]
[1777043318272,35.99,77647.85,0.0,-0.95613,5e-05,4.92411]
[1777043318307,35.99,77647.85,0.0,-0.95613,5e-05,4.92411]
[1777043318423,35.99,77647.85,0.0,-0.95613,5e-05,4.92411]
[1777043318525,35.99,77647.85,0.0,-0.95613,5e-05,4.92411]
[1777043318530,35.99,77647.85,0.0,-0.95613,5e-05,4.92411]
[1777043322022,35.99,77646.18,0.0,-0.9562,5e-05,4.91754]
[1777043322270,35.99,77646.18,0.0,-0.9562,5e-05,4.91754]
[1777043322304,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043322484,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043322524,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043322768,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043322840,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043323022,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043323025,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043323168,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043323272,35.99,77648.47,0.0,-0.95608,5e-05,4.92864]
[1777043323275,36.0,77645.86,0.0,-0.9562,5e-05,4.91742]
[1777043323524,36.0,77645.86,0.0,-0.9562,5e-05,4.91742]
[1777043323602,36.0,77643.6,0.0,-0.95631,5e-05,4.90734]
[1777043325616,36.0,77647.44,0.0,-0.95611,5e-05,4.92539]
[1777043327631,36.0,77650.59,0.0,-0.95595,5e-05,4.94032]
[1777043329230,36.0,77655.34,0.0,-0.95571,5e-05,4.96239]
[1777043329639,36.0,77655.34,0.0,-0.95571,5e-05,4.96239]
[1777043329653,36.0,77655.34,0.0,-0.95571,5e-05,4.96239]
[1777043329774,36.0,77655.34,0.0,-0.95571,5e-05,4.96239]
[1777043330027,36.0,77655.88,0.0,-0.95568,5e-05,4.96482]
[1777043335189,36.01,77655.97,0.0,-0.95566,5e-05,4.96668]
[1777043335195,36.01,77655.97,0.0,-0.95566,5e-05,4.96668]
[1777043335269,36.01,77655.97,0.0,-0.95566,5e-05,4.96668]
[1777043335227,36.01,77655.75,0.0,-0.95567,5e-05,4.96642]
[1777043340670,36.01,77655.29,0.0,-0.95567,5e-05,4.96583]
[1777043340771,36.01,77655.29,0.0,-0.95567,5e-05,4.96583]
[1777043340812,36.01,77655.29,0.0,-0.95567,5e-05,4.96583]
[1777043340894,36.01,77655.29,0.0,-0.95567,5e-05,4.96583]
[1777043341009,36.01,77655.29,0.0,-0.95567,5e-05,4.96583]
[1777043341021,36.01,77655.29,0.0,-0.95567,5e-05,4.96583]
[1777043341111,36.01,77655.61,0.0,-0.95565,5e-05,4.96763]
[1777043346768,36.01,77657.22,0.0,-0.95557,5e-05,4.97558]
[1777043347774,36.01,77672.14,0.0,-0.95482,5e-05,5.04333]
[1777043348330,36.01,77672.14,0.0,-0.95482,5e-05,5.04333]
[1777043348781,36.01,77681.05,0.0,-0.95438,5e-05,5.0841]
[1777043349788,36.02,77682.81,0.0,-0.95429,5e-05,5.09232]
[1777043351802,36.02,77687.29,0.0,-0.95406,5e-05,5.11313]
[1777043352809,36.02,77683.82,0.0,-0.95423,5e-05,5.09741]
[1777043353566,36.02,77683.82,0.0,-0.95423,5e-05,5.09741]
[1777043354998,36.02,77684.28,0.0,-0.9542,5e-05,5.09969]
[1777043355006,36.02,77684.28,0.0,-0.9542,5e-05,5.09969]
[1777043355097,36.02,77685.05,0.0,-0.95416,5e-05,5.10338]
[1777043357546,36.02,77685.28,0.0,-0.95415,5e-05,5.10477]
[1777043357846,36.02,77678.89,0.0,-0.95447,5e-05,5.07578]
[1777043358853,36.02,77671.62,0.0,-0.95483,5e-05,5.04294]
[1777043359587,36.02,77671.62,0.0,-0.95483,5e-05,5.04294]
[1777043359618,36.02,77671.62,0.0,-0.95483,5e-05,5.04294]
[1777043359768,36.02,77671.62,0.0,-0.95483,5e-05,5.04294]
[1777043359860,36.02,77670.03,0.0,-0.9549,5e-05,5.036]
[1777043360867,36.02,77664.16,0.0,-0.95519,5e-05,5.00971]
[1777043361874,36.02,77661.17,0.0,-0.95534,5e-05,4.99653]
[1777043363036,36.02,77661.17,0.0,-0.95534,5e-05,4.99653]
[1777043363268,36.02,77661.17,0.0,-0.95534,5e-05,4.99653]
[1777043363274,36.02,77661.17,0.0,-0.95534,5e-05,4.99653]
[1777043363288,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043363529,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043363534,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043363644,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043363771,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043363926,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043364029,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043364271,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043364276,36.02,77660.49,0.0,-0.95536,5e-05,4.99413]
[1777043364131,36.02,77660.73,0.0,-0.95535,5e-05,4.99521]
[1777043364525,36.02,77660.73,0.0,-0.95535,5e-05,4.99521]
[1777043364662,36.02,77660.73,0.0,-0.95535,5e-05,4.99521]
[1777043364768,36.02,77660.73,0.0,-0.95535,5e-05,4.99521]
[1777043364990,36.02,77660.73,0.0,-0.95535,5e-05,4.99521]
[1777043365131,36.02,77660.73,0.0,-0.95535,5e-05,4.99521]
[1777043365272,36.02,77660.73,0.0,-0.95535,5e-05,4.99521]
[1777043365233,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043365368,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043365526,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043365772,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043365897,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043366030,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043366186,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043366273,36.02,77662.11,0.0,-0.95528,5e-05,5.00207]
[1777043366282,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043366403,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043366525,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043366658,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043366770,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043366788,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043366949,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043367027,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043367096,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043367276,36.03,77667.21,0.0,-0.95502,5e-05,5.02538]
[1777043367126,36.03,77667.17,0.0,-0.95502,5e-05,5.0252]
[1777043367431,36.03,77667.17,0.0,-0.95502,5e-05,5.0252]
[1777043367521,36.03,77667.17,0.0,-0.95502,5e-05,5.0252]
[1777043367771,36.03,77667.17,0.0,-0.95502,5e-05,5.0252]
[1777043367946,36.03,77667.17,0.0,-0.95502,5e-05,5.0252]
[1777043368119,36.03,77667.17,0.0,-0.95502,5e-05,5.0252]
[1777043368265,36.03,77667.17,0.0,-0.95502,5e-05,5.0252]
[1777043368220,36.03,77666.95,0.0,-0.95503,5e-05,5.02475]
[1777043368524,36.03,77666.95,0.0,-0.95503,5e-05,5.02475]
[1777043368923,36.03,77666.65,0.0,-0.95504,5e-05,5.02339]
[1777043370938,36.03,77662.21,0.0,-0.95526,5e-05,5.00387]
[1777043371945,36.03,77656.92,0.0,-0.95555,5e-05,4.97634]
[1777043372952,36.03,77659.83,0.0,-0.9554,5e-05,4.98977]
[1777043376980,36.03,77661.95,0.0,-0.95528,5e-05,5.00058]
[1777043380001,36.03,77659.85,0.0,-0.95538,5e-05,4.99196]
[1777043382015,36.04,77658.18,0.0,-0.95545,5e-05,4.98502]
[1777043384029,36.04,77659.69,0.0,-0.95537,5e-05,4.99241]
[1777043389064,36.04,77659.57,0.0,-0.95536,5e-05,4.99329]
[1777043394100,36.04,77660.7,0.0,-0.95529,5e-05,4.99977]
[1777043396645,36.05,77660.07,0.0,-0.95531,5e-05,4.99745]
[1777043396771,36.05,77660.07,0.0,-0.95531,5e-05,4.99745]
[1777043397023,36.05,77660.07,0.0,-0.95531,5e-05,4.99745]
[1777043397122,36.05,77665.45,0.0,-0.95505,5e-05,5.02199]
[1777043398129,36.05,77669.15,0.0,-0.95486,5e-05,5.03899]
[1777043399136,36.05,77667.63,0.0,-0.95493,5e-05,5.03232]
[1777043400143,36.05,77664.22,0.0,-0.9551,5e-05,5.01709]
[1777043401150,36.05,77662.03,0.0,-0.95521,5e-05,5.00741]
[1777043402158,36.05,77673.04,0.0,-0.95466,5e-05,5.05747]
[1777043403165,36.05,77671.33,0.0,-0.95474,5e-05,5.04995]
[1777043404172,36.05,77663.75,0.0,-0.95511,5e-05,5.01581]
[1777043405179,36.05,77657.03,0.0,-0.95544,5e-05,4.9857]
[1777043406186,36.05,77657.57,0.0,-0.95541,5e-05,4.98838]
[1777043408200,36.05,77668.71,0.0,-0.95486,5e-05,5.03926]
[1777043409207,36.05,77673.32,0.0,-0.95462,5e-05,5.06046]
[1777043410214,36.05,77673.54,0.0,-0.95461,5e-05,5.06168]
[1777043411221,36.05,77675.47,0.0,-0.95451,5e-05,5.07064]
[1777043412228,36.05,77678.94,0.0,-0.95434,5e-05,5.08663]
[1777043413234,36.05,77681.86,0.0,-0.95419,5e-05,5.10012]
[1777043416256,36.06,77679.9,0.0,-0.95428,5e-05,5.09174]
[1777043417263,36.06,77677.41,0.0,-0.9544,5e-05,5.08056]
[1777043419277,36.06,77681.74,0.0,-0.95418,5e-05,5.10064]
[1777043421291,36.06,77686.14,0.0,-0.95396,5e-05,5.12104]
[1777043424312,36.06,77683.49,0.0,-0.95409,5e-05,5.10927]
[1777043429347,36.06,77670.14,0.0,-0.95475,5e-05,5.04911]
[1777043430353,36.06,77668.92,0.0,-0.95481,5e-05,5.04379]
[1777043431361,36.06,77670.41,0.0,-0.95476,5e-05,5.04674]
[1777043433375,36.06,77674.43,0.0,-0.95456,5e-05,5.0654]
[1777043434382,36.06,77669.38,0.0,-0.95481,5e-05,5.04249]
[1777043435390,36.06,77666.79,0.0,-0.95494,5e-05,5.03098]
[1777043437402,36.06,77669.39,0.0,-0.9548,5e-05,5.04322]
[1777043438410,36.06,77673.12,0.0,-0.95461,5e-05,5.06035]
[1777043439417,36.07,77683.56,0.0,-0.95409,5e-05,5.10809]
[1777043440424,36.07,77686.6,0.0,-0.95393,5e-05,5.1221]
[1777043443551,36.07,77687.21,0.0,-0.9539,5e-05,5.12506]
[1777043443768,36.07,77687.21,0.0,-0.9539,5e-05,5.12506]
[1777043444020,36.07,77687.21,0.0,-0.9539,5e-05,5.12506]
[1777043444087,36.07,77693.16,0.0,-0.9536,5e-05,5.15243]
[1777043444453,36.07,77696.34,0.0,-0.95344,5e-05,5.16709]
[1777043445460,36.07,77698.19,0.0,-0.95334,5e-05,5.17561]
[1777043446467,36.07,77696.36,0.0,-0.95343,5e-05,5.16718]
[1777043447474,36.07,77694.35,0.0,-0.95354,5e-05,5.15793]
[1777043449488,36.07,77695.79,0.0,-0.95346,5e-05,5.16457]
[1777043452509,36.07,77694.38,0.0,-0.95354,5e-05,5.15805]
[1777043454523,36.07,77696.98,0.0,-0.9534,5e-05,5.16999]
[1777043458551,36.07,77699.33,0.0,-0.95328,5e-05,5.18067]
[1777043459564,36.07,77713.26,0.0,-0.95256,5e-05,5.24565]
[1777043460570,36.07,77713.59,0.0,-0.95254,5e-05,5.24759]
[1777043461578,36.07,77709.94,0.0,-0.95273,5e-05,5.23048]
[1777043462584,36.07,77707.4,0.0,-0.95286,5e-05,5.21857]
[1777043465605,36.07,77712.39,0.0,-0.95261,5e-05,5.24133]
[1777043467618,36.07,77718.26,0.0,-0.95231,5e-05,5.26831]
[1777043469634,36.06,77715.66,0.0,-0.95245,5e-05,5.25578]
[1777043470641,36.06,77718.31,0.0,-0.95232,5e-05,5.26793]
[1777043472655,36.06,77716.69,0.0,-0.9524,5e-05,5.25996]
[1777043473661,36.06,77731.65,0.0,-0.95162,5e-05,5.33027]
[1777043474669,36.06,77731.25,0.0,-0.95164,5e-05,5.32865]
[1777043475676,36.07,77727.95,0.0,-0.95181,5e-05,5.31344]
[1777043477690,36.07,77735.1,0.0,-0.95143,5e-05,5.34757]
[1777043479022,36.07,77735.1,0.0,-0.95143,5e-05,5.34757]
[1777043479149,36.07,77735.1,0.0,-0.95143,5e-05,5.34757]
[1777043479274,36.07,77735.1,0.0,-0.95143,5e-05,5.34757]
[1777043479308,36.07,77736.15,0.0,-0.95137,5e-05,5.35275]
[1777043479704,36.07,77743.09,0.0,-0.951,5e-05,5.38571]
[1777043484740,36.07,77745.32,0.0,-0.95088,5e-05,5.39602]
[1777043487761,36.06,77743.7,0.0,-0.95098,5e-05,5.38714]
[1777043490782,36.06,77750.28,0.0,-0.95065,5e-05,5.41712]
[1777043491789,36.06,77753.18,0.0,-0.95053,5e-05,5.42684]
[1777043494810,36.06,77755.96,0.0,-0.95039,5e-05,5.43923]
[1777043495817,36.06,77762.85,0.0,-0.95001,5e-05,5.47216]
[1777043496824,36.06,77761.19,0.0,-0.9501,5e-05,5.46428]
[1777043497831,36.06,77759.53,0.0,-0.95019,5e-05,5.45643]
[1777043498881,36.06,77759.53,0.0,-0.95019,5e-05,5.45643]
[1777043499438,36.06,77759.53,0.0,-0.95019,5e-05,5.45643]
[1777043499537,36.06,77772.68,0.0,-0.94948,5e-05,5.51939]
[1777043499768,36.06,77772.68,0.0,-0.94948,5e-05,5.51939]
[1777043499847,36.06,77792.01,0.0,-0.94842,6e-05,5.61263]
[1777043500854,36.06,77788.58,0.0,-0.94861,6e-05,5.59583]
[1777043502867,36.06,77791.29,0.0,-0.94847,6e-05,5.60865]
[1777043503874,36.06,77794.16,0.0,-0.94831,6e-05,5.62241]
[1777043505893,36.06,77791.06,0.0,-0.94849,6e-05,5.60698]
[1777043506900,36.06,77786.83,0.0,-0.94872,5e-05,5.58633]
[1777043507907,36.06,77783.75,0.0,-0.94889,5e-05,5.57131]
[1777043508914,36.06,77778.0,0.0,-0.94921,5e-05,5.54349]
[1777043509921,36.06,77770.08,0.0,-0.94964,5e-05,5.50538]
[1777043510927,36.06,77766.73,0.0,-0.94982,5e-05,5.48933]
[1777043511935,36.06,77768.52,0.0,-0.94972,5e-05,5.49792]
[1777043514964,36.06,77766.39,0.0,-0.94984,5e-05,5.48775]
[1777043515964,36.06,77754.8,0.0,-0.95047,5e-05,5.43194]
[1777043516972,36.05,77755.16,0.0,-0.95045,5e-05,5.43319]
[1777043518987,36.05,77756.66,0.0,-0.95038,5e-05,5.43997]
[1777043520054,36.05,77758.29,0.0,-0.9503,5e-05,5.44725]
[1777043522067,36.05,77755.81,0.0,-0.95044,5e-05,5.43448]
[1777043523074,36.05,77753.94,0.0,-0.95055,5e-05,5.42513]
[1777043524085,36.05,77751.94,0.0,-0.95066,5e-05,5.41519]
[1777043525088,36.05,77747.44,0.0,-0.9509,5e-05,5.39344]
[1777043526095,36.05,77751.84,0.0,-0.95067,5e-05,5.41389]
[1777043527102,36.04,77756.65,0.0,-0.95042,5e-05,5.43631]
[1777043530122,36.04,77760.21,0.0,-0.95024,5e-05,5.45187]
[1777043531130,36.04,77762.81,0.0,-0.9501,5e-05,5.46435]
[1777043533143,36.04,77759.74,0.0,-0.95027,5e-05,5.44984]
[1777043534151,36.04,77753.34,0.0,-0.95062,5e-05,5.41893]
[1777043539186,36.04,77755.92,0.0,-0.95048,5e-05,5.43073]
[1777043542207,36.04,77754.37,0.0,-0.95056,5e-05,5.42375]
[1777043543214,36.04,77749.92,0.0,-0.9508,5e-05,5.40277]
[1777043544221,36.04,77745.71,0.0,-0.95102,5e-05,5.38297]
[1777043546240,36.04,77746.17,0.0,-0.95099,5e-05,5.3855]
[1777043547247,36.04,77744.77,0.0,-0.95106,5e-05,5.37908]
[1777043548254,36.04,77743.4,0.0,-0.95114,5e-05,5.37222]
[1777043549261,36.04,77744.71,0.0,-0.95107,5e-05,5.37859]
[1777043550268,36.04,77747.45,0.0,-0.95092,5e-05,5.39174]
[1777043551274,36.04,77748.76,0.0,-0.95088,5e-05,5.39396]
[1777043553289,36.04,77751.17,0.0,-0.95075,5e-05,5.40568]
[1777043554295,36.04,77753.2,0.0,-0.95064,5e-05,5.41546]
[1777043555303,36.04,77759.03,0.0,-0.95033,5e-05,5.4433]
[1777043556310,36.04,77761.22,0.0,-0.95021,5e-05,5.45385]
[1777043558324,36.05,77755.59,0.0,-0.95051,5e-05,5.42718]
[1777043561345,36.05,77753.49,0.0,-0.95062,5e-05,5.41746]
[1777043562352,36.05,77755.28,0.0,-0.95052,5e-05,5.42619]
[1777043567387,36.05,77755.92,0.0,-0.95048,5e-05,5.42977]
[1777043572422,36.05,77755.65,0.0,-0.95049,5e-05,5.42906]
[1777043573429,36.05,77750.48,0.0,-0.95076,5e-05,5.40465]
[1777043578464,36.05,77750.59,0.0,-0.95075,5e-05,5.40598]
[1777043581486,36.05,77755.27,0.0,-0.95049,5e-05,5.42868]
[1777043582493,36.05,77770.23,0.0,-0.94969,5e-05,5.50019]
[1777043583500,36.05,77767.14,0.0,-0.94985,5e-05,5.48541]
[1777043584509,36.05,77763.86,0.0,-0.95003,5e-05,5.46978]
[1777043585519,36.05,77766.55,0.0,-0.94988,5e-05,5.48269]
[1777043587531,36.05,77767.93,0.0,-0.94981,5e-05,5.48937]
[1777043590552,36.05,77769.56,0.0,-0.94972,5e-05,5.49726]
[1777043591560,36.05,77774.28,0.0,-0.94946,5e-05,5.51991]
[1777043592566,36.05,77779.32,0.0,-0.94919,5e-05,5.54413]
[1777043593573,36.05,77783.82,0.0,-0.94894,5e-05,5.56576]
[1777043595587,36.05,77791.71,0.0,-0.94851,6e-05,5.60373]
[1777043597233,36.05,77793.45,0.0,-0.94842,6e-05,5.61201]
[1777043599615,36.05,77796.43,0.0,-0.94826,6e-05,5.62597]
[1777043600622,36.05,77799.54,0.0,-0.94809,6e-05,5.64089]
[1777043605657,36.05,77785.72,0.0,-0.94886,5e-05,5.57271]
[1777043606664,36.05,77779.67,0.0,-0.9492,5e-05,5.54339]
[1777043609685,36.04,77781.39,0.0,-0.94913,5e-05,5.54967]
[1777043612706,36.04,77784.48,0.0,-0.94902,5e-05,5.55838]
[1777043615727,36.02,77788.81,0.0,-0.94887,5e-05,5.5712]
[1777043616734,36.02,77791.3,0.0,-0.94874,6e-05,5.58255]
[1777043621769,36.01,77791.17,0.0,-0.94879,6e-05,5.57837]
[1777043626804,36.0,77791.83,0.0,-0.9488,6e-05,5.57796]
[1777043629824,35.99,77787.94,0.0,-0.94903,5e-05,5.55696]
[1777043630831,35.99,77786.18,0.0,-0.94914,5e-05,5.54777]
[1777043635867,35.98,77785.43,0.0,-0.94922,5e-05,5.54074]
[1777043640902,35.98,77785.71,0.0,-0.94924,5e-05,5.53868]
[1777043645937,35.97,77787.29,0.0,-0.9492,5e-05,5.54289]
[1777043647951,35.97,77783.2,0.0,-0.94944,5e-05,5.52181]
[1777043649966,35.95,77775.69,0.0,-0.94993,5e-05,5.47859]
[1777043650972,35.95,77773.09,0.0,-0.95007,5e-05,5.46555]
[1777043651980,35.95,77768.94,0.0,-0.9503,5e-05,5.44514]
[1777043652987,35.94,77759.15,0.0,-0.95083,5e-05,5.39799]
[1777043653994,35.94,77752.85,0.0,-0.95117,5e-05,5.36767]
[1777043657018,35.93,77745.79,0.0,-0.95159,5e-05,5.33092]
[1777043658025,35.93,77743.12,0.0,-0.95174,5e-05,5.31726]
[1777043661463,35.92,77749.42,0.0,-0.95144,5e-05,5.34377]
[1777043663060,35.92,77751.01,0.0,-0.95138,5e-05,5.34907]
[1777043666080,35.91,77748.66,0.0,-0.95155,5e-05,5.33464]
[1777043667088,35.91,77746.19,0.0,-0.95168,5e-05,5.32264]
[1777043672139,35.91,77745.84,0.0,-0.95176,5e-05,5.31479]
[1777043676151,35.9,77743.27,0.0,-0.95192,5e-05,5.30033]
[1777043680179,35.9,77741.81,0.0,-0.95202,5e-05,5.29151]
[1777043684207,35.89,77743.44,0.0,-0.95197,5e-05,5.29577]
[1777043689242,35.87,77747.04,0.0,-0.95184,5e-05,5.30747]
[1777043692263,35.87,77745.43,0.0,-0.95196,5e-05,5.29669]
[1777043693271,35.86,77749.73,0.0,-0.95175,5e-05,5.31589]
[1777043694278,35.86,77746.95,0.0,-0.9519,5e-05,5.30245]
[1777043696291,35.86,77744.79,0.0,-0.95202,5e-05,5.29164]
[1777043697299,35.86,77743.27,0.0,-0.9521,5e-05,5.2842]
[1777043698306,35.86,77741.88,0.0,-0.95218,5e-05,5.27738]
[1777043699312,35.86,77751.36,0.0,-0.95168,5e-05,5.3217]
[1777043700321,35.86,77760.15,0.0,-0.95122,5e-05,5.36292]
[1777043701328,35.86,77765.26,0.0,-0.95095,5e-05,5.38676]
[1777043704349,35.86,77763.7,0.0,-0.95104,5e-05,5.37916]
[1777043705357,35.86,77766.76,0.0,-0.95088,5e-05,5.39328]
[1777043706367,35.86,77772.84,0.0,-0.95056,5e-05,5.42181]
[1777043707375,35.86,77783.57,0.0,-0.94998,5e-05,5.47319]
[1777043708383,35.86,77779.13,0.0,-0.95022,5e-05,5.45197]
[1777043710397,35.86,77773.22,0.0,-0.95054,5e-05,5.42379]
[1777043711404,35.86,77769.91,0.0,-0.95071,5e-05,5.4081]
[1777043714424,35.86,77767.91,0.0,-0.95082,5e-05,5.39838]
[1777043717445,35.85,77765.57,0.0,-0.95096,5e-05,5.3865]
[1777043718453,35.85,77764.13,0.0,-0.95104,5e-05,5.37924]
[1777043723488,35.85,77763.76,0.0,-0.95108,5e-05,5.37548]
[1777043724495,35.85,77762.24,0.0,-0.95116,5e-05,5.36844]
[1777043727516,35.85,77764.25,0.0,-0.95107,5e-05,5.37685]
[1777043728523,35.84,77766.6,0.0,-0.95095,5e-05,5.38763]
[1777043732550,35.84,77764.54,0.0,-0.95109,5e-05,5.37376]
[1777043733558,35.85,77760.8,0.0,-0.95129,5e-05,5.3562]
[1777043734566,35.85,77763.36,0.0,-0.95115,5e-05,5.36855]
[1777043735573,35.85,77766.12,0.0,-0.951,5e-05,5.38184]
[1777043736579,35.85,77769.39,0.0,-0.95082,5e-05,5.39757]
[1777043741615,35.85,77769.26,0.0,-0.95082,5e-05,5.39764]
[1777043742622,35.85,77766.6,0.0,-0.95096,5e-05,5.38511]
[1777043743629,35.85,77763.05,0.0,-0.95115,5e-05,5.3684]
[1777043744636,35.85,77758.65,0.0,-0.95138,5e-05,5.34772]
[1777043748664,35.85,77752.33,0.0,-0.95171,5e-05,5.31871]
[1777043749670,35.85,77745.48,0.0,-0.95206,5e-05,5.28671]
[1777043754706,35.86,77744.13,0.0,-0.95212,5e-05,5.28189]
[1777043756402,35.85,77743.65,0.0,-0.95214,5e-05,5.27937]
[1777043756485,35.85,77743.65,0.0,-0.95214,5e-05,5.27937]
[1777043756720,35.85,77732.99,0.0,-0.9527,5e-05,5.22921]
[1777043757726,35.85,77721.0,0.0,-0.95333,5e-05,5.17319]
[1777043758734,35.85,77718.72,0.0,-0.95344,5e-05,5.16245]
[1777043759741,35.85,77717.99,0.0,-0.95348,5e-05,5.15898]
[1777043759963,35.85,77717.99,0.0,-0.95348,5e-05,5.15898]
[1777043760750,35.85,77715.31,0.0,-0.95362,5e-05,5.14652]
[1777043761828,35.85,77722.09,0.0,-0.95327,5e-05,5.17783]
[1777043764776,35.85,77724.82,0.0,-0.95314,5e-05,5.19025]
[1777043765782,35.85,77730.47,0.0,-0.95285,5e-05,5.21643]
[1777043766790,35.85,77732.06,0.0,-0.95276,5e-05,5.22372]
[1777043768026,35.85,77732.06,0.0,-0.95276,5e-05,5.22372]
[1777043768064,35.85,77732.31,0.0,-0.95276,5e-05,5.22456]
[1777043771323,35.85,77732.76,0.0,-0.95273,5e-05,5.2265]
[1777043771520,35.85,77732.76,0.0,-0.95273,5e-05,5.2265]
[1777043771589,35.85,77734.7,0.0,-0.95264,5e-05,5.23522]
[1777043771770,35.85,77734.7,0.0,-0.95264,5e-05,5.23522]
[1777043771827,35.85,77748.0,0.0,-0.95194,5e-05,5.29758]
[1777043774347,35.85,77744.6,0.0,-0.95211,5e-05,5.28255]
[1777043775855,35.85,77746.15,0.0,-0.95202,5e-05,5.29014]
[1777043778276,35.85,77749.23,0.0,-0.95185,5e-05,5.30554]
[1777043780889,35.86,77747.29,0.0,-0.95195,5e-05,5.29695]
[1777043782903,35.86,77743.46,0.0,-0.95214,5e-05,5.27982]
[1777043783912,35.86,77738.95,0.0,-0.95238,5e-05,5.25867]
[1777043784918,35.86,77737.02,0.0,-0.95247,5e-05,5.25031]
[1777043789687,35.86,77734.37,0.0,-0.95259,5e-05,5.23936]
[1777043789952,35.86,77740.47,0.0,-0.95227,5e-05,5.26828]
[1777043791376,35.86,77743.17,0.0,-0.95216,5e-05,5.27715]
[1777043791967,35.87,77745.94,0.0,-0.95201,5e-05,5.29046]
[1777043792974,35.87,77750.01,0.0,-0.95179,5e-05,5.30989]
[1777043793981,35.87,77745.59,0.0,-0.95202,5e-05,5.28934]
[1777043794988,35.87,77747.19,0.0,-0.95193,5e-05,5.29716]
[1777043800026,35.87,77748.5,0.0,-0.95185,5e-05,5.30471]
[1777043801033,35.87,77752.17,0.0,-0.95165,5e-05,5.32227]
[1777043802040,35.87,77759.66,0.0,-0.95126,5e-05,5.35768]
[1777043803047,35.87,77768.16,0.0,-0.9508,5e-05,5.39849]
[1777043804054,35.87,77771.37,0.0,-0.95062,5e-05,5.41392]
[1777043805120,35.87,77771.37,0.0,-0.95062,5e-05,5.41392]
[1777043805151,35.87,77771.37,0.0,-0.95062,5e-05,5.41392]
[1777043805618,35.87,77783.86,0.0,-0.94995,5e-05,5.4738]
[1777043806772,35.87,77783.86,0.0,-0.94995,5e-05,5.4738]
[1777043806068,35.87,77786.13,0.0,-0.94982,5e-05,5.48473]
[1777043806821,35.87,77786.13,0.0,-0.94982,5e-05,5.48473]
[1777043807018,35.87,77786.13,0.0,-0.94982,5e-05,5.48473]
[1777043807075,35.87,77780.09,0.0,-0.95015,5e-05,5.45575]
[1777043808082,35.87,77778.03,0.0,-0.95026,5e-05,5.44594]
[1777043810096,35.87,77782.78,0.0,-0.95,5e-05,5.46885]
[1777043811103,35.87,77784.65,0.0,-0.9499,5e-05,5.47787]
[1777043812109,35.87,77790.58,0.0,-0.94958,5e-05,5.50642]
[1777043814125,35.87,77789.13,0.0,-0.94966,5e-05,5.4994]
[1777043816138,35.87,77792.4,0.0,-0.94948,5e-05,5.51514]
[1777043821174,35.87,77787.47,0.0,-0.94975,5e-05,5.49126]
[1777043823187,35.87,77785.97,0.0,-0.94983,5e-05,5.48407]
[1777043824195,35.87,77789.35,0.0,-0.94965,5e-05,5.50036]
[1777043826211,35.87,77791.14,0.0,-0.94955,5e-05,5.50897]
[1777043827216,35.87,77797.76,0.0,-0.94919,5e-05,5.54092]
[1777043829230,35.87,77796.26,0.0,-0.94927,5e-05,5.53351]
[1777043830237,35.87,77799.61,0.0,-0.94909,5e-05,5.54966]
[1777043833803,35.87,77798.41,0.0,-0.94916,5e-05,5.54365]
[1777043833258,35.87,77801.79,0.0,-0.94897,6e-05,5.55993]
[1777043834031,35.87,77801.79,0.0,-0.94897,6e-05,5.55993]
[1777043834266,35.87,77810.41,0.0,-0.9485,6e-05,5.60169]
[1777043835273,35.87,77818.64,0.0,-0.94804,6e-05,5.64168]
[1777043836019,35.87,77818.64,0.0,-0.94804,6e-05,5.64168]
[1777043836280,35.87,77819.91,0.0,-0.94797,6e-05,5.64764]
[1777043840308,35.87,77812.8,0.0,-0.94838,6e-05,5.61182]
[1777043841315,35.87,77803.6,0.0,-0.94889,6e-05,5.56685]
[1777043842322,35.87,77790.57,0.0,-0.94961,5e-05,5.5037]
[1777043843328,35.87,77784.07,0.0,-0.94996,5e-05,5.4724]
[1777043844336,35.87,77778.81,0.0,-0.95025,5e-05,5.44719]
[1777043846349,35.87,77780.18,0.0,-0.95017,5e-05,5.45386]
[1777043849371,35.87,77783.87,0.0,-0.94997,5e-05,5.47169]
[1777043850378,35.87,77793.0,0.0,-0.94948,5e-05,5.51564]
[1777043851384,35.87,77793.29,0.0,-0.9495,5e-05,5.51277]
[1777043852392,35.87,77797.02,0.0,-0.94929,5e-05,5.53072]
[1777043853399,35.87,77795.65,0.0,-0.94937,5e-05,5.52401]
[1777043855413,35.87,77793.85,0.0,-0.94947,5e-05,5.51516]
[1777043856420,35.87,77798.09,0.0,-0.94924,5e-05,5.53558]
[1777043857427,35.87,77802.0,0.0,-0.94902,6e-05,5.55442]
[1777043860448,35.87,77800.03,0.0,-0.94914,5e-05,5.5445]
[1777043862462,35.87,77801.71,0.0,-0.94905,6e-05,5.55238]
[1777043863469,35.87,77807.08,0.0,-0.94875,6e-05,5.5783]
[1777043865720,35.86,77809.97,0.0,-0.9486,6e-05,5.59199]
[1777043867498,35.86,77802.32,0.0,-0.94902,6e-05,5.55441]
[1777043868505,35.86,77800.45,0.0,-0.94913,5e-05,5.5452]
[1777043872534,35.86,77803.3,0.0,-0.94898,6e-05,5.55846]
[1777043874548,35.86,77801.78,0.0,-0.94907,6e-05,5.55076]
[1777043876562,35.86,77806.32,0.0,-0.94882,6e-05,5.57247]
[1777043878575,35.86,77803.41,0.0,-0.94898,6e-05,5.55797]
[1777043880589,35.86,77800.31,0.0,-0.94916,5e-05,5.54263]
[1777043883611,35.86,77798.78,0.0,-0.94925,5e-05,5.53481]
[1777043885625,35.86,77790.69,0.0,-0.94969,5e-05,5.49551]
[1777043888646,35.86,77788.46,0.0,-0.94982,5e-05,5.48459]
[1777043889654,35.86,77790.4,0.0,-0.94971,5e-05,5.49388]
[1777043890662,35.86,77792.1,0.0,-0.94962,5e-05,5.50201]
[1777043891669,35.86,77794.33,0.0,-0.9495,5e-05,5.51269]
[1777043892676,35.86,77796.71,0.0,-0.94937,5e-05,5.52409]
[1777043893684,35.86,77794.67,0.0,-0.94948,5e-05,5.51413]
[1777043895698,35.85,77792.28,0.0,-0.94961,5e-05,5.50241]
[1777043897712,35.85,77789.12,0.0,-0.94979,5e-05,5.48704]
[1777043899726,35.85,77786.47,0.0,-0.94993,5e-05,5.4742]
[1777043904761,35.85,77786.38,0.0,-0.94994,5e-05,5.47365]
[1777043905768,35.85,77779.11,0.0,-0.95033,5e-05,5.43877]
[1777043906775,35.85,77776.03,0.0,-0.9505,5e-05,5.42407]
[1777043907781,35.85,77774.55,0.0,-0.95058,5e-05,5.41706]
[1777043911812,35.85,77765.52,0.0,-0.95109,5e-05,5.37014]
[1777043912819,35.86,77761.27,0.0,-0.95132,5e-05,5.3501]
[1777043913825,35.86,77759.89,0.0,-0.95139,5e-05,5.34373]
[1777043918861,35.86,77759.95,0.0,-0.95138,5e-05,5.34493]
[1777043919868,35.86,77761.22,0.0,-0.95131,5e-05,5.35113]
[1777043921882,35.86,77768.41,0.0,-0.95092,5e-05,5.38561]
[1777043922889,35.86,77774.88,0.0,-0.95057,5e-05,5.41662]
[1777043924903,35.86,77765.78,0.0,-0.95106,5e-05,5.3735]
[1777043925910,35.86,77753.13,0.0,-0.95173,5e-05,5.31371]
[1777043926917,35.86,77754.07,0.0,-0.95167,5e-05,5.31829]
[1777043927924,35.86,77756.69,0.0,-0.95153,5e-05,5.33091]
[1777043930945,35.86,77753.92,0.0,-0.95167,5e-05,5.31852]
[1777043931951,35.86,77749.5,0.0,-0.95191,5e-05,5.29735]
[1777043933966,35.86,77747.52,0.0,-0.95202,5e-05,5.28743]
[1777043934973,35.86,77750.35,0.0,-0.95187,5e-05,5.30047]
[1777043939178,35.86,77748.67,0.0,-0.95197,5e-05,5.29226]
[1777043940011,35.86,77751.59,0.0,-0.95181,5e-05,5.30601]
[1777043941015,35.86,77753.7,0.0,-0.9517,5e-05,5.31568]
[1777043944037,35.86,77755.64,0.0,-0.9516,5e-05,5.32506]
[1777043946066,35.86,77759.87,0.0,-0.95137,5e-05,5.34557]
[1777043947060,35.86,77768.24,0.0,-0.95092,5e-05,5.38554]
[1777043948067,35.86,77765.05,0.0,-0.95109,5e-05,5.37059]
[1777043949074,35.86,77758.94,0.0,-0.95141,5e-05,5.34179]
[1777043951088,35.86,77756.84,0.0,-0.95152,5e-05,5.33251]
[1777043956126,35.87,77755.89,0.0,-0.95155,5e-05,5.32923]
[1777043958140,35.87,77754.2,0.0,-0.95164,5e-05,5.32175]
[1777043959492,35.87,77752.17,0.0,-0.95174,5e-05,5.31243]
[1777043964182,35.87,77753.44,0.0,-0.95166,5e-05,5.31979]
[1777043966196,35.87,77754.93,0.0,-0.95157,5e-05,5.32735]
[1777043967202,35.87,77758.81,0.0,-0.95136,5e-05,5.34595]
[1777043970223,35.87,77756.31,0.0,-0.95149,5e-05,5.3348]
[1777043975258,35.88,77757.06,0.0,-0.95147,5e-05,5.33543]
[1777043979287,35.88,77753.31,0.0,-0.95166,5e-05,5.31873]
[1777043983314,35.88,77746.02,0.0,-0.95203,5e-05,5.28553]
[1777043984322,35.88,77734.46,0.0,-0.95263,5e-05,5.23173]
[1777043985329,35.88,77732.47,0.0,-0.95273,5e-05,5.22285]
[1777043987343,35.89,77726.94,0.0,-0.953,5e-05,5.19795]
[1777043988350,35.89,77720.1,0.0,-0.95335,5e-05,5.16668]
[1777043990364,35.89,77721.41,0.0,-0.95328,5e-05,5.17318]
[1777043992378,35.89,77728.24,0.0,-0.95292,5e-05,5.20585]
[1777043993385,35.89,77736.22,0.0,-0.9525,5e-05,5.24348]
[1777043994392,35.89,77736.75,0.0,-0.95246,5e-05,5.24633]
[1777043996406,35.89,77734.93,0.0,-0.95255,5e-05,5.23856]
[1777043998419,35.9,77729.52,0.0,-0.95282,5e-05,5.2141]
[1777043999427,35.9,77727.12,0.0,-0.95294,5e-05,5.20335]
[1777044000436,35.9,77729.81,0.0,-0.9528,5e-05,5.21629]
[1777044003457,35.9,77736.6,0.0,-0.95243,5e-05,5.24916]
[1777044004464,35.9,77737.81,0.0,-0.95237,5e-05,5.25516]
[1777044005471,35.9,77739.59,0.0,-0.95227,5e-05,5.26382]
[1777044006478,35.9,77736.53,0.0,-0.95243,5e-05,5.24981]
[1777044008492,35.91,77740.03,0.0,-0.95223,5e-05,5.26686]
[1777044012520,35.91,77738.64,0.0,-0.95229,5e-05,5.26155]
[1777044013527,35.91,77740.19,0.0,-0.95221,5e-05,5.26912]
[1777044016548,35.91,77741.97,0.0,-0.95211,5e-05,5.27832]
[1777044020576,35.91,77743.33,0.0,-0.95202,5e-05,5.28581]
[1777044021583,35.91,77746.51,0.0,-0.95185,5e-05,5.30102]
[1777044022589,35.92,77750.42,0.0,-0.95164,5e-05,5.31966]
[1777044023597,35.92,77749.06,0.0,-0.95171,5e-05,5.31347]
[1777044024604,35.92,77743.81,0.0,-0.95199,5e-05,5.28901]
[1777044025611,35.92,77746.13,0.0,-0.95186,5e-05,5.30018]
[1777044027624,35.92,77747.39,0.0,-0.95179,5e-05,5.3066]
[1777044029638,35.92,77745.64,0.0,-0.95188,5e-05,5.29886]
[1777044031652,35.92,77747.3,0.0,-0.95182,5e-05,5.30305]
[1777044032660,35.92,77754.47,0.0,-0.95144,5e-05,5.33709]
[1777044033667,35.92,77757.6,0.0,-0.95127,5e-05,5.35209]
[1777044036688,35.92,77758.96,0.0,-0.95119,5e-05,5.35905]
[1777044040716,35.92,77757.49,0.0,-0.95126,5e-05,5.35277]
[1777044041723,35.92,77758.77,0.0,-0.95119,5e-05,5.359]
[1777044043737,35.93,77756.85,0.0,-0.95129,5e-05,5.35026]
[1777044048772,35.93,77756.67,0.0,-0.95129,5e-05,5.35032]
[1777044049779,35.93,77754.88,0.0,-0.95138,5e-05,5.34204]
[1777044050786,35.93,77743.9,0.0,-0.95196,5e-05,5.29052]
[1777044051793,35.93,77744.57,0.0,-0.95192,5e-05,5.29394]
[1777044056828,35.93,77743.84,0.0,-0.95194,5e-05,5.29184]
[1777044060856,35.94,77749.48,0.0,-0.95163,5e-05,5.31939]
[1777044061863,35.94,77765.24,0.0,-0.95079,5e-05,5.39416]
[1777044062870,35.94,77775.39,0.0,-0.95025,5e-05,5.44262]
[1777044063877,35.94,77777.17,0.0,-0.95015,5e-05,5.45115]
[1777044068913,36.0,77779.47,0.0,-0.94974,5e-05,5.48738]
[1777044070927,36.02,77782.44,0.0,-0.94944,5e-05,5.51327]
[1777044071934,36.03,77788.36,0.0,-0.94911,5e-05,5.54232]
[1777044072941,36.03,77785.5,0.0,-0.94926,5e-05,5.52905]
[1777044073948,36.03,77778.96,0.0,-0.94962,5e-05,5.4975]
[1777044074955,36.03,77775.74,0.0,-0.9498,5e-05,5.48201]
[1777044076971,36.03,77779.24,0.0,-0.94961,5e-05,5.4987]
[1777044077978,36.03,77780.73,0.0,-0.94953,5e-05,5.50579]
[1777044079992,36.03,77778.33,0.0,-0.94966,5e-05,5.49414]
[1777044084023,36.03,77776.66,0.0,-0.94975,5e-05,5.48591]
[1777044085030,36.03,77769.8,0.0,-0.95012,5e-05,5.45307]
[1777044086037,36.03,77766.74,0.0,-0.95029,5e-05,5.43849]
[1777044087044,36.03,77764.85,0.0,-0.95039,5e-05,5.42952]
[1777044092084,36.03,77765.56,0.0,-0.95038,5e-05,5.42896]
[1777044096112,36.03,77767.64,0.0,-0.95027,5e-05,5.43908]
[1777044101147,36.03,77766.35,0.0,-0.95034,5e-05,5.43313]
[1777044102154,36.03,77767.75,0.0,-0.95026,5e-05,5.43984]
[1777044103161,36.03,77769.18,0.0,-0.95018,5e-05,5.4467]
[1777044105175,36.03,77767.61,0.0,-0.95027,5e-05,5.43928]
[1777044108196,36.03,77766.27,0.0,-0.95034,5e-05,5.433]
[1777044110210,36.03,77768.15,0.0,-0.95024,5e-05,5.44205]
[1777044113231,36.03,77766.13,0.0,-0.95034,5e-05,5.43255]
[1777044116252,36.03,77772.88,0.0,-0.94998,5e-05,5.46491]
[1777044117950,36.03,77774.87,0.0,-0.94987,5e-05,5.47447]
[1777044118671,36.03,77772.81,0.0,-0.94998,5e-05,5.46461]
[1777044119273,36.03,77767.1,0.0,-0.95029,5e-05,5.43736]
[1777044122294,36.03,77764.73,0.0,-0.95041,5e-05,5.42623]
[1777044123301,36.03,77768.51,0.0,-0.95021,5e-05,5.4443]
[1777044124308,36.03,77775.78,0.0,-0.94982,5e-05,5.47908]
[1777044127329,36.03,77770.2,0.0,-0.95012,5e-05,5.45237]
[1777044130350,36.03,77768.87,0.0,-0.95019,5e-05,5.44611]
[1777044131357,36.03,77767.02,0.0,-0.95029,5e-05,5.43732]
[1777044133371,36.03,77768.87,0.0,-0.95019,5e-05,5.44622]
[1777044134380,36.03,77770.46,0.0,-0.9501,5e-05,5.45383]
[1777044137402,36.03,77768.71,0.0,-0.9502,5e-05,5.44551]
[1777044138409,36.03,77756.97,0.0,-0.95083,5e-05,5.38972]
[1777044139417,36.03,77757.38,0.0,-0.9508,5e-05,5.39177]
[1777044141432,36.03,77763.56,0.0,-0.95047,5e-05,5.42133]
[1777044145026,36.03,77765.71,0.0,-0.95035,5e-05,5.43174]
[1777044145460,36.03,77780.04,0.0,-0.94958,5e-05,5.50028]
[1777044146467,36.03,77783.25,0.0,-0.9494,5e-05,5.51563]
[1777044147474,36.03,77786.73,0.0,-0.94921,5e-05,5.53229]
[1777044148481,36.03,77789.6,0.0,-0.94906,5e-05,5.54601]
[1777044153516,36.03,77790.26,0.0,-0.94906,5e-05,5.5443]
[1777044156537,36.03,77788.41,0.0,-0.94917,5e-05,5.53496]
[1777044158551,36.03,77792.21,0.0,-0.94897,5e-05,5.55303]
[1777044159558,36.03,77806.91,0.0,-0.94815,6e-05,5.62413]
[1777044160566,36.03,77809.64,0.0,-0.94801,6e-05,5.63715]
[1777044161573,36.03,77812.4,0.0,-0.94786,6e-05,5.65032]
[1777044162580,36.02,77810.48,0.0,-0.94797,6e-05,5.64065]
[1777044163587,36.02,77804.43,0.0,-0.94831,6e-05,5.6109]
[1777044164594,36.02,77802.39,0.0,-0.94842,6e-05,5.60075]
[1777044167615,36.02,77803.99,0.0,-0.94834,6e-05,5.60781]
[1777044168621,36.02,77807.06,0.0,-0.94817,6e-05,5.62249]
[1777044171646,36.02,77811.3,0.0,-0.94795,6e-05,5.64231]
[1777044172655,36.02,77813.06,0.0,-0.94785,6e-05,5.65059]
[1777044177691,36.01,77813.9,0.0,-0.94782,6e-05,5.65307]
[1777044179705,36.01,77815.66,0.0,-0.94773,6e-05,5.66102]
[1777044180712,36.01,77821.46,0.0,-0.94741,6e-05,5.68908]
[1777044181719,36.01,77823.11,0.0,-0.94732,6e-05,5.69679]
[1777044183733,36.01,77830.67,0.0,-0.94691,6e-05,5.73319]
[1777044185747,36.01,77832.9,0.0,-0.94679,6e-05,5.7433]
[1777044187761,36.0,77837.86,0.0,-0.94652,6e-05,5.76691]
[1777044191789,36.0,77843.17,0.0,-0.94624,6e-05,5.79128]
[1777044192795,36.0,77840.3,0.0,-0.94641,6e-05,5.77653]
[1777044193803,36.0,77842.24,0.0,-0.9463,6e-05,5.78565]
[1777044195817,36.0,77850.2,0.0,-0.94586,6e-05,5.82415]
[1777044196824,35.99,77855.36,0.0,-0.94557,6e-05,5.84929]
[1777044198060,35.99,77855.36,0.0,-0.94557,6e-05,5.84929]
[1777044198150,35.99,77857.3,0.0,-0.94546,6e-05,5.85836]
[1777044198838,35.99,77864.17,0.0,-0.94507,6e-05,5.8921]
[1777044199845,35.99,77868.53,0.0,-0.94482,6e-05,5.9133]
[1777044200852,35.99,77873.64,0.0,-0.94453,6e-05,5.93829]
[1777044201862,35.99,77878.75,0.0,-0.94424,6e-05,5.96331]
[1777044202867,35.98,77886.95,0.0,-0.94377,6e-05,6.00401]
[1777044203876,35.98,77893.29,0.0,-0.94339,6e-05,6.03599]
[1777044205890,35.98,77884.77,0.0,-0.9439,6e-05,5.99223]
[1777044206897,35.98,77881.61,0.0,-0.9441,6e-05,5.97541]
[1777044209918,35.98,77879.49,0.0,-0.94425,6e-05,5.96232]
[1777044214953,35.97,77881.25,0.0,-0.94423,6e-05,5.963]
[1777044215959,35.96,77883.0,0.0,-0.94414,6e-05,5.97108]
[1777044217974,35.96,77880.97,0.0,-0.94428,6e-05,5.95925]
[1777044222002,35.95,77882.71,0.0,-0.94421,6e-05,5.96501]
[1777044224017,35.95,77879.63,0.0,-0.94441,6e-05,5.94792]
[1777044225024,35.95,77878.0,0.0,-0.94451,6e-05,5.93896]
[1777044226030,35.95,77875.55,0.0,-0.94467,6e-05,5.92589]
[1777044227038,35.94,77873.03,0.0,-0.94482,6e-05,5.9125]
[1777044230059,35.94,77875.54,0.0,-0.9447,6e-05,5.92309]
[1777044231066,35.94,77877.24,0.0,-0.94461,6e-05,5.93096]
[1777044232072,35.94,77880.5,0.0,-0.94442,6e-05,5.94669]
[1777044234087,35.93,77885.42,0.0,-0.94415,6e-05,5.97007]
[1777044235094,35.93,77889.13,0.0,-0.94394,6e-05,5.98808]
[1777044237107,35.93,77885.21,0.0,-0.94419,6e-05,5.96662]
[1777044242143,35.92,77893.91,0.0,-0.94372,6e-05,6.00692]
[1777044243149,35.92,77898.52,0.0,-0.94346,6e-05,6.02954]
[1777044244157,35.91,77900.63,0.0,-0.94334,6e-05,6.03943]
[1777044248185,35.91,77898.51,0.0,-0.94351,6e-05,6.02519]
[1777044249191,35.9,77896.5,0.0,-0.94364,6e-05,6.01413]
[1777044254227,35.9,77888.35,0.0,-0.94417,6e-05,5.96875]
[1777044255234,35.89,77879.99,0.0,-0.94467,6e-05,5.92576]
[1777044256241,35.89,77875.14,0.0,-0.94496,6e-05,5.90067]
[1777044257248,35.89,77872.8,0.0,-0.94511,6e-05,5.88829]
[1777044258182,35.89,77872.8,0.0,-0.94511,6e-05,5.88829]
[1777044258255,35.89,77867.94,0.0,-0.9454,6e-05,5.86328]
[1777044259261,35.89,77863.74,0.0,-0.94565,6e-05,5.84165]
[1777044260269,35.89,77854.99,0.0,-0.94616,6e-05,5.79743]
[1777044261276,35.89,77852.6,0.0,-0.9463,6e-05,5.78501]
[1777044262282,35.87,77851.92,0.0,-0.9464,6e-05,5.77706]
[1777044264297,35.86,77847.0,0.0,-0.94673,6e-05,5.74792]
[1777044267062,35.86,77844.58,0.0,-0.94689,6e-05,5.73476]
[1777044268537,35.86,77843.96,0.0,-0.94692,6e-05,5.73169]
[1777044268639,35.86,77846.9,0.0,-0.94676,6e-05,5.74552]
[1777044269332,35.86,77849.95,0.0,-0.94659,6e-05,5.76065]
[1777044272353,35.86,77848.52,0.0,-0.94672,6e-05,5.74804]
[1777044273596,35.86,77848.52,0.0,-0.94672,6e-05,5.74804]
[1777044278395,35.85,77845.71,0.0,-0.94691,6e-05,5.73173]
[1777044283431,35.85,77845.89,0.0,-0.94692,6e-05,5.73072]
[1777044288465,35.82,77846.09,0.0,-0.94701,6e-05,5.72264]
[1777044293500,35.82,77838.22,0.0,-0.94748,6e-05,5.68191]
[1777044294507,35.82,77834.11,0.0,-0.94772,6e-05,5.66138]
[1777044297528,35.82,77840.85,0.0,-0.94735,6e-05,5.69376]
[1777044298535,35.82,77839.32,0.0,-0.94744,6e-05,5.68588]
[1777044300549,35.82,77841.32,0.0,-0.94733,6e-05,5.6951]
[1777044302564,35.81,77847.09,0.0,-0.94701,6e-05,5.72293]
[1777044303571,35.8,77851.66,0.0,-0.9468,6e-05,5.74179]
[1777044306278,35.79,77852.5,0.0,-0.9468,6e-05,5.74188]
[1777044306304,35.79,77855.84,0.0,-0.94665,6e-05,5.75439]
[1777044306592,35.78,77859.94,0.0,-0.94642,6e-05,5.77435]
[1777044308606,35.78,77862.12,0.0,-0.94631,6e-05,5.78429]
[1777044309614,35.78,77863.72,0.0,-0.94622,6e-05,5.79179]
[1777044314649,35.78,77863.88,0.0,-0.94624,6e-05,5.79017]
[1777044315656,35.77,77862.16,0.0,-0.94634,6e-05,5.78111]
[1777044316663,35.77,77857.29,0.0,-0.94663,6e-05,5.75641]
[1777044319684,35.77,77860.89,0.0,-0.94644,6e-05,5.77308]
[1777044320691,35.77,77863.87,0.0,-0.94627,6e-05,5.78749]
[1777044322705,35.77,77865.68,0.0,-0.94618,6e-05,5.79558]
[1777044327740,35.76,77875.02,0.0,-0.94566,6e-05,5.83999]
[1777044328747,35.76,77873.24,0.0,-0.94577,6e-05,5.83051]
[1777044333782,35.75,77865.3,0.0,-0.9463,6e-05,5.78385]
[1777044338817,35.74,77863.65,0.0,-0.94647,6e-05,5.7693]
[1777044340831,35.74,77859.9,0.0,-0.9467,6e-05,5.74976]
[1777044341801,35.74,77859.9,0.0,-0.9467,6e-05,5.74976]
[1777044341837,35.74,77857.16,0.0,-0.94686,6e-05,5.73574]
[1777044342846,35.74,77850.67,0.0,-0.94723,6e-05,5.70317]
[1777044343853,35.73,77842.21,0.0,-0.94772,6e-05,5.66106]
[1777044344861,35.73,77839.97,0.0,-0.94784,6e-05,5.64977]
[1777044348891,35.73,77837.96,0.0,-0.94797,6e-05,5.63888]
[1777044349901,35.73,77827.52,0.0,-0.94856,6e-05,5.58749]
[1777044350909,35.73,77827.03,0.0,-0.94859,6e-05,5.58495]
[1777044352923,35.73,77825.21,0.0,-0.94869,6e-05,5.57579]
[1777044353930,35.73,77827.73,0.0,-0.94855,6e-05,5.58798]
[1777044357958,35.73,77830.82,0.0,-0.94839,6e-05,5.60253]
[1777044358964,35.73,77828.58,0.0,-0.94851,6e-05,5.5914]
[1777044359972,35.73,77824.4,0.0,-0.94875,6e-05,5.57083]
[1777044360979,35.73,77821.08,0.0,-0.94893,6e-05,5.55453]
[1777044361986,35.73,77823.06,0.0,-0.94882,6e-05,5.56409]
[1777044363165,35.73,77829.97,0.0,-0.94844,6e-05,5.59775]
[1777044364000,35.73,77833.33,0.0,-0.94825,6e-05,5.61405]
[1777044365007,35.73,77841.81,0.0,-0.94778,6e-05,5.65555]
[1777044366014,35.73,77842.55,0.0,-0.94774,6e-05,5.65895]
[1777044370042,35.72,77839.48,0.0,-0.94792,6e-05,5.64286]
[1777044371048,35.72,77834.05,0.0,-0.94823,6e-05,5.61599]
[1777044373063,35.72,77830.93,0.0,-0.94841,6e-05,5.60037]
[1777044375077,35.72,77829.37,0.0,-0.9485,6e-05,5.59247]
[1777044376083,35.72,77831.1,0.0,-0.94841,6e-05,5.60081]
[1777044377091,35.72,77838.24,0.0,-0.94801,6e-05,5.63569]
[1777044378098,35.72,77840.39,0.0,-0.94789,6e-05,5.64606]
[1777044380111,35.72,77838.73,0.0,-0.94799,6e-05,5.63748]
[1777044383133,35.72,77840.53,0.0,-0.94789,6e-05,5.64573]
[1777044383857,35.72,77840.53,0.0,-0.94789,6e-05,5.64573]
[1777044384141,35.72,77846.57,0.0,-0.94755,6e-05,5.67529]
[1777044385147,35.72,77855.06,0.0,-0.94707,6e-05,5.71704]
[1777044386153,35.72,77852.69,0.0,-0.94721,6e-05,5.70497]
[1777044389174,35.71,77848.43,0.0,-0.94747,6e-05,5.68297]
[1777044390182,35.71,77851.94,0.0,-0.94727,6e-05,5.70005]
[1777044391189,35.71,77857.95,0.0,-0.94697,6e-05,5.72525]
[1777044392195,35.71,77860.82,0.0,-0.94681,6e-05,5.73916]
[1777044396223,35.71,77858.86,0.0,-0.94694,6e-05,5.72793]
[1777044397231,35.71,77860.45,0.0,-0.94685,6e-05,5.73547]
[1777044399245,35.71,77867.04,0.0,-0.94648,6e-05,5.76752]
[1777044401259,35.7,77868.25,0.0,-0.94642,6e-05,5.77269]
[1777044405287,35.7,77863.89,0.0,-0.94669,6e-05,5.74919]
[1777044407300,35.7,77861.6,0.0,-0.94683,6e-05,5.73698]
[1777044408308,35.7,77858.77,0.0,-0.947,6e-05,5.72252]
[1777044409315,35.7,77862.8,0.0,-0.94677,6e-05,5.74218]
[1777044413343,35.69,77867.45,0.0,-0.94653,6e-05,5.76373]
[1777044414349,35.69,77870.19,0.0,-0.94637,6e-05,5.77696]
[1777044415356,35.69,77866.42,0.0,-0.94659,6e-05,5.75769]
[1777044416364,35.69,77864.3,0.0,-0.94672,6e-05,5.7467]
[1777044418378,35.69,77861.34,0.0,-0.9469,6e-05,5.73116]
[1777044420393,35.68,77859.59,0.0,-0.94701,6e-05,5.7217]
[1777044421399,35.68,77857.42,0.0,-0.94714,6e-05,5.71056]
[1777044425427,35.68,77861.72,0.0,-0.94691,6e-05,5.7305]
[1777044427442,35.68,77864.01,0.0,-0.94679,6e-05,5.74114]
[1777044428449,35.68,77872.45,0.0,-0.94631,6e-05,5.78286]
[1777044430463,35.68,77870.78,0.0,-0.94641,6e-05,5.77363]
[1777044435498,35.67,77870.82,0.0,-0.94644,6e-05,5.77156]
[1777044440533,35.67,77871.79,0.0,-0.94641,6e-05,5.77423]
[1777044442550,35.66,77875.17,0.0,-0.94622,6e-05,5.79027]
[1777044447586,35.66,77875.82,0.0,-0.94621,6e-05,5.79123]
[1777044449600,35.66,77874.11,0.0,-0.94632,6e-05,5.78176]
[1777044452904,35.65,77875.12,0.0,-0.94631,6e-05,5.7816]
[1777044453010,35.65,77875.12,0.0,-0.94631,6e-05,5.7816]
[1777044453093,35.65,77868.14,0.0,-0.94672,6e-05,5.74631]
[1777044453651,35.65,77845.15,0.0,-0.94803,6e-05,5.63197]
[1777044454637,35.65,77841.65,0.0,-0.94823,6e-05,5.61437]
[1777044455645,35.65,77841.85,0.0,-0.94822,6e-05,5.61514]
[1777044456601,35.65,77841.85,0.0,-0.94822,6e-05,5.61514]
[1777044456653,35.65,77836.37,0.0,-0.94853,6e-05,5.58808]
[1777044458667,35.65,77838.65,0.0,-0.94841,6e-05,5.59895]
[1777044460226,35.65,77838.65,0.0,-0.94841,6e-05,5.59895]
[1777044460262,35.65,77844.39,0.0,-0.94809,6e-05,5.62688]
[1777044460681,35.65,77848.58,0.0,-0.94785,6e-05,5.64734]
[1777044461688,35.65,77850.71,0.0,-0.94774,6e-05,5.65764]
[1777044462781,35.65,77850.71,0.0,-0.94774,6e-05,5.65764]
[1777044462896,35.65,77850.71,0.0,-0.94774,6e-05,5.65764]
[1777044463026,35.65,77850.71,0.0,-0.94774,6e-05,5.65764]
[1777044463109,35.65,77851.52,0.0,-0.94769,6e-05,5.66141]
[1777044466276,35.65,77852.01,0.0,-0.94767,6e-05,5.66336]
[1777044466520,35.65,77852.01,0.0,-0.94767,6e-05,5.66336]
[1777044466775,35.65,77852.86,0.0,-0.94762,6e-05,5.66733]
[1777044466819,35.64,77852.9,0.0,-0.94762,6e-05,5.66729]
[1777044469153,35.64,77852.66,0.0,-0.94764,6e-05,5.66587]
[1777044469158,35.64,77852.66,0.0,-0.94764,6e-05,5.66587]
[1777044469270,35.64,77852.66,0.0,-0.94764,6e-05,5.66587]
[1777044473041,35.64,77865.57,0.0,-0.94692,6e-05,5.72873]
[1777044473772,35.64,77866.84,0.0,-0.94685,6e-05,5.73471]
[1777044475273,35.64,77866.84,0.0,-0.94685,6e-05,5.73471]
[1777044475336,35.64,77866.84,0.0,-0.94685,6e-05,5.73471]
[1777044475447,35.64,77866.84,0.0,-0.94685,6e-05,5.73471]
[1777044475520,35.64,77866.84,0.0,-0.94685,6e-05,5.73471]
[1777044478307,35.64,77865.88,0.0,-0.94692,6e-05,5.7289]
[1777044478522,35.64,77865.88,0.0,-0.94692,6e-05,5.7289]
[1777044478377,35.64,77857.94,0.0,-0.94737,6e-05,5.68913]
[1777044478691,35.64,77857.94,0.0,-0.94737,6e-05,5.68913]
[1777044478838,35.64,77857.94,0.0,-0.94737,6e-05,5.68913]
[1777044479022,35.64,77857.94,0.0,-0.94737,6e-05,5.68913]
[1777044481750,35.64,77857.68,0.0,-0.9474,6e-05,5.68701]
[1777044481770,35.64,77857.68,0.0,-0.9474,6e-05,5.68701]
[1777044481847,35.64,77857.68,0.0,-0.9474,6e-05,5.68701]
[1777044482021,35.64,77857.68,0.0,-0.9474,6e-05,5.68701]
[1777044482090,35.63,77856.19,0.0,-0.94749,6e-05,5.67935]
[1777044484849,35.63,77857.94,0.0,-0.9474,6e-05,5.68719]
[1777044486862,35.63,77860.35,0.0,-0.94727,6e-05,5.69856]
[1777044488248,35.63,77860.35,0.0,-0.94727,6e-05,5.69856]
[1777044488273,35.63,77860.35,0.0,-0.94727,6e-05,5.69856]
[1777044488411,35.63,77860.35,0.0,-0.94727,6e-05,5.69856]
[1777044488519,35.63,77860.35,0.0,-0.94727,6e-05,5.69856]
[1777044488506,35.63,77862.88,0.0,-0.94713,6e-05,5.71081]
[1777044490890,35.63,77859.56,0.0,-0.94733,6e-05,5.69334]
[1777044492795,35.63,77858.64,0.0,-0.94738,6e-05,5.68848]
[1777044492801,35.63,77858.64,0.0,-0.94738,6e-05,5.68848]
[1777044492954,35.63,77858.64,0.0,-0.94738,6e-05,5.68848]
[1777044493020,35.63,77858.64,0.0,-0.94738,6e-05,5.68848]
[1777044493119,35.63,77856.91,0.0,-0.94748,6e-05,5.67961]
[1777044495926,35.63,77859.18,0.0,-0.94737,6e-05,5.68997]
[1777044500100,35.62,77858.93,0.0,-0.94739,6e-05,5.68781]
[1777044500215,35.62,77858.93,0.0,-0.94739,6e-05,5.68781]
[1777044500271,35.62,77858.93,0.0,-0.94739,6e-05,5.68781]
[1777044500971,35.62,77860.73,0.0,-0.9473,6e-05,5.69612]
[1777044501977,35.62,77865.06,0.0,-0.94705,6e-05,5.71731]
[1777044507029,35.62,77864.48,0.0,-0.9471,6e-05,5.71301]
[1777044507135,35.62,77864.48,0.0,-0.9471,6e-05,5.71301]
[1777044507278,35.62,77864.48,0.0,-0.9471,6e-05,5.71301]
[1777044507377,35.62,77862.92,0.0,-0.94719,6e-05,5.70491]
[1777044512051,35.61,77864.56,0.0,-0.94716,6e-05,5.70707]
[1777044513399,35.61,77864.56,0.0,-0.94716,6e-05,5.70707]
[1777044513406,35.61,77864.56,0.0,-0.94716,6e-05,5.70707]
[1777044513528,35.61,77864.56,0.0,-0.94716,6e-05,5.70707]
[1777044514066,35.61,77861.43,0.0,-0.94734,6e-05,5.69085]
[1777044518094,35.61,77859.38,0.0,-0.94748,6e-05,5.67945]
[1777044521298,35.61,77858.9,0.0,-0.94751,6e-05,5.67648]
[1777044521452,35.61,77858.9,0.0,-0.94751,6e-05,5.67648]
[1777044521520,35.61,77858.9,0.0,-0.94751,6e-05,5.67648]
[1777044525142,35.6,77861.69,0.0,-0.94737,6e-05,5.68882]
[1777044530178,35.6,77860.87,0.0,-0.94743,6e-05,5.6832]
[1777044530617,35.6,77860.87,0.0,-0.94743,6e-05,5.6832]
[1777044530681,35.6,77860.87,0.0,-0.94743,6e-05,5.6832]
[1777044530771,35.6,77860.87,0.0,-0.94743,6e-05,5.6832]
[1777044532191,35.6,77870.03,0.0,-0.94692,6e-05,5.72811]
[1777044533198,35.6,77876.15,0.0,-0.94657,6e-05,5.75828]
[1777044533721,35.6,77876.15,0.0,-0.94657,6e-05,5.75828]
[1777044533769,35.6,77876.15,0.0,-0.94657,6e-05,5.75828]
[1777044533875,35.6,77876.15,0.0,-0.94657,6e-05,5.75828]
[1777044534020,35.6,77876.15,0.0,-0.94657,6e-05,5.75828]
[1777044534027,35.6,77876.15,0.0,-0.94657,6e-05,5.75828]
[1777044534274,35.6,77876.15,0.0,-0.94657,6e-05,5.75828]
[1777044540248,35.59,77875.78,0.0,-0.94662,6e-05,5.75352]
[1777044540974,35.59,77875.78,0.0,-0.94662,6e-05,5.75352]
[1777044541021,35.59,77875.78,0.0,-0.94662,6e-05,5.75352]
[1777044541039,35.59,77875.78,0.0,-0.94662,6e-05,5.75352]
[1777044541269,35.59,77875.78,0.0,-0.94662,6e-05,5.75352]
[1777044541370,35.59,77870.85,0.0,-0.94691,6e-05,5.72851]
[1777044545282,35.59,77872.56,0.0,-0.94683,6e-05,5.73559]
[1777044545956,35.59,77872.56,0.0,-0.94683,6e-05,5.73559]
[1777044545962,35.59,77872.56,0.0,-0.94683,6e-05,5.73559]
[1777044546019,35.59,77872.56,0.0,-0.94683,6e-05,5.73559]
[1777044546290,35.59,77870.74,0.0,-0.94694,6e-05,5.72615]
[1777044547296,35.58,77868.53,0.0,-0.94707,6e-05,5.71478]
[1777044552332,35.58,77864.62,0.0,-0.94731,6e-05,5.6937]
[1777044553339,35.58,77862.71,0.0,-0.94743,6e-05,5.68392]
[1777044554018,35.58,77862.71,0.0,-0.94743,6e-05,5.68392]
[1777044554024,35.58,77862.71,0.0,-0.94743,6e-05,5.68392]
[1777044554269,35.58,77862.71,0.0,-0.94743,6e-05,5.68392]
[1777044556689,35.58,77861.86,0.0,-0.94748,6e-05,5.67887]
[1777044556768,35.58,77861.86,0.0,-0.94748,6e-05,5.67887]
[1777044556774,35.58,77861.86,0.0,-0.94748,6e-05,5.67887]
[1777044556913,35.58,77861.86,0.0,-0.94748,6e-05,5.67887]
[1777044557022,35.58,77861.86,0.0,-0.94748,6e-05,5.67887]
[1777044562402,35.57,77860.55,0.0,-0.94758,6e-05,5.67079]
[1777044564503,35.57,77860.9,0.0,-0.94756,6e-05,5.67227]
[1777044564508,35.57,77860.9,0.0,-0.94756,6e-05,5.67227]
[1777044564517,35.57,77860.9,0.0,-0.94756,6e-05,5.67227]
[1777044568116,35.57,77860.07,0.0,-0.94762,6e-05,5.66718]
[1777044568191,35.57,77860.07,0.0,-0.94762,6e-05,5.66718]
[1777044568268,35.57,77860.07,0.0,-0.94762,6e-05,5.66718]
[1777044569451,35.57,77857.01,0.0,-0.9478,6e-05,5.65157]
[1777044571465,35.57,77851.4,0.0,-0.94816,6e-05,5.61919]
[1777044573479,35.57,77849.27,0.0,-0.94828,6e-05,5.60838]
[1777044575823,35.57,77848.25,0.0,-0.94834,6e-05,5.60306]
[1777044575933,35.57,77848.25,0.0,-0.94834,6e-05,5.60306]
[1777044576021,35.57,77848.25,0.0,-0.94834,6e-05,5.60306]
[1777044581535,35.57,77846.43,0.0,-0.94845,6e-05,5.5933]
[1777044581698,35.57,77846.43,0.0,-0.94845,6e-05,5.5933]
[1777044581762,35.57,77846.43,0.0,-0.94845,6e-05,5.5933]
[1777044581768,35.57,77846.43,0.0,-0.94845,6e-05,5.5933]
[1777044586570,35.56,77853.65,0.0,-0.94805,6e-05,5.62821]
[1777044586734,35.56,77853.65,0.0,-0.94805,6e-05,5.62821]
[1777044586772,35.56,77853.65,0.0,-0.94805,6e-05,5.62821]
[1777044586835,35.56,77853.65,0.0,-0.94805,6e-05,5.62821]
[1777044587019,35.56,77853.65,0.0,-0.94805,6e-05,5.62821]
[1777044587577,35.56,77855.96,0.0,-0.94792,6e-05,5.63943]
[1777044589625,35.56,77855.13,0.0,-0.94797,6e-05,5.63512]
[1777044589631,35.56,77855.13,0.0,-0.94797,6e-05,5.63512]
[1777044589591,35.56,77853.14,0.0,-0.94809,6e-05,5.6251]
[1777044589770,35.56,77853.14,0.0,-0.94809,6e-05,5.6251]
[1777044589778,35.56,77853.14,0.0,-0.94809,6e-05,5.6251]
[1777044589986,35.56,77853.14,0.0,-0.94809,6e-05,5.6251]
[1777044590020,35.56,77853.14,0.0,-0.94809,6e-05,5.6251]
[1777044595634,35.56,77853.09,0.0,-0.9481,6e-05,5.62372]
[1777044596673,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044596768,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044596784,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044596950,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044597019,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044597117,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044597275,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044597522,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044597639,35.56,77852.82,0.0,-0.94812,6e-05,5.62219]
[1777044597769,35.56,77852.86,0.0,-0.94812,6e-05,5.6222]
[1777044598021,35.56,77852.86,0.0,-0.94812,6e-05,5.6222]
[1777044598027,35.56,77852.86,0.0,-0.94812,6e-05,5.6222]
[1777044598269,35.56,77852.86,0.0,-0.94812,6e-05,5.6222]
[1777044598522,35.56,77852.86,0.0,-0.94812,6e-05,5.6222]
[1777044598548,35.56,77852.86,0.0,-0.94812,6e-05,5.6222]
[1777044598771,35.56,77852.97,0.0,-0.94812,6e-05,5.62256]
[1777044599018,35.56,77852.97,0.0,-0.94812,6e-05,5.62256]
[1777044599156,35.56,77852.97,0.0,-0.94812,6e-05,5.62256]
[1777044599274,35.56,77852.97,0.0,-0.94812,6e-05,5.62256]
[1777044599523,35.56,77852.97,0.0,-0.94812,6e-05,5.62256]
[1777044599675,35.56,77852.97,0.0,-0.94812,6e-05,5.62237]
[1777044599768,35.56,77852.97,0.0,-0.94812,6e-05,5.62237]
[1777044600024,35.56,77852.97,0.0,-0.94812,6e-05,5.62237]
[1777044600054,35.56,77852.97,0.0,-0.94812,6e-05,5.62237]
[1777044600272,35.56,77852.97,0.0,-0.94812,6e-05,5.62237]
[1777044600518,35.56,77852.97,0.0,-0.94812,6e-05,5.62237]
[1777044600642,35.56,77852.97,0.0,-0.94812,6e-05,5.62237]
[1777044600770,35.56,77853.71,0.0,-0.94808,6e-05,5.62583]
[1777044601020,35.56,77853.71,0.0,-0.94808,6e-05,5.62583]
[1777044601368,35.56,77853.71,0.0,-0.94808,6e-05,5.62583]
[1777044601732,35.56,77853.99,0.0,-0.94807,6e-05,5.62701]
[1777044601795,35.56,77853.99,0.0,-0.94807,6e-05,5.62701]
[1777044602683,35.56,77851.6,0.0,-0.9482,6e-05,5.61503]
[1777044604697,35.56,77860.63,0.0,-0.9477,6e-05,5.65926]
[1777044606622,35.56,77864.3,0.0,-0.94749,6e-05,5.677]
[1777044607718,35.55,77869.16,0.0,-0.94722,6e-05,5.70087]
[1777044608725,35.55,77872.85,0.0,-0.94701,6e-05,5.71896]
[1777044609733,35.55,77877.07,0.0,-0.94677,6e-05,5.7397]
[1777044611523,35.55,77877.07,0.0,-0.94677,6e-05,5.7397]
[1777044612771,35.55,77876.32,0.0,-0.94682,6e-05,5.73523]
[1777044612850,35.55,77876.71,0.0,-0.94681,6e-05,5.73645]
[1777044616781,35.55,77878.21,0.0,-0.94674,6e-05,5.74285]
[1777044619802,35.54,77882.53,0.0,-0.9465,6e-05,5.76336]
[1777044622823,35.54,77877.14,0.0,-0.94683,6e-05,5.73525]
[1777044623829,35.54,77881.41,0.0,-0.94658,6e-05,5.75621]
[1777044624804,35.54,77881.41,0.0,-0.94658,6e-05,5.75621]
[1777044624858,35.54,77881.41,0.0,-0.94658,6e-05,5.75621]
[1777044624930,35.54,77846.53,0.0,-0.94857,6e-05,5.58288]
[1777044626851,35.54,77846.26,0.0,-0.94859,6e-05,5.58107]
[1777044628066,35.54,77846.26,0.0,-0.94859,6e-05,5.58107]
[1777044631887,35.54,77849.56,0.0,-0.94845,6e-05,5.59248]
[1777044632893,35.54,77856.99,0.0,-0.94803,6e-05,5.62885]
[1777044633900,35.54,77854.24,0.0,-0.94819,6e-05,5.61508]
[1777044634907,35.54,77849.35,0.0,-0.94847,6e-05,5.59083]
[1777044636283,35.54,77849.35,0.0,-0.94847,6e-05,5.59083]
[1777044636464,35.54,77849.35,0.0,-0.94847,6e-05,5.59083]
[1777044636524,35.54,77849.35,0.0,-0.94847,6e-05,5.59083]
[1777044636536,35.54,77848.75,0.0,-0.9485,6e-05,5.58774]
[1777044636770,35.54,77848.75,0.0,-0.9485,6e-05,5.58774]
[1777044636920,35.54,77848.23,0.0,-0.94854,6e-05,5.58506]
[1777044641956,35.53,77848.43,0.0,-0.94853,6e-05,5.58553]
[1777044646991,35.53,77847.66,0.0,-0.94858,6e-05,5.58097]
[1777044652203,35.53,77848.23,0.0,-0.94856,6e-05,5.58326]
[1777044658068,35.53,77845.05,0.0,-0.94875,6e-05,5.56672]
[1777044659075,35.53,77842.49,0.0,-0.94889,6e-05,5.55406]
[1777044661089,35.53,77837.24,0.0,-0.94918,6e-05,5.52821]
[1777044662096,35.53,77831.42,0.0,-0.94951,6e-05,5.49979]
[1777044663103,35.53,77839.7,0.0,-0.94905,6e-05,5.5402]
[1777044664178,35.53,77842.76,0.0,-0.94888,6e-05,5.55513]
[1777044669151,35.53,77850.69,0.0,-0.94844,6e-05,5.59366]
[1777044670159,35.53,77855.52,0.0,-0.94817,6e-05,5.61732]
[1777044671166,35.53,77854.02,0.0,-0.94825,6e-05,5.60974]
[1777044672173,35.53,77856.61,0.0,-0.94811,6e-05,5.62235]
[1777044673179,35.53,77861.99,0.0,-0.94781,6e-05,5.64876]
[1777044674187,35.53,77865.4,0.0,-0.94762,6e-05,5.66543]
[1777044677208,35.52,77867.45,0.0,-0.94751,6e-05,5.67485]
[1777044678216,35.52,77877.34,0.0,-0.94695,6e-05,5.72382]
[1777044678750,35.52,77877.34,0.0,-0.94695,6e-05,5.72382]
[1777044678998,35.52,77877.34,0.0,-0.94695,6e-05,5.72382]
[1777044679222,35.52,77888.97,0.0,-0.94628,6e-05,5.78171]
[1777044680231,35.52,77895.07,0.0,-0.94593,6e-05,5.81196]
[1777044681236,35.52,77904.53,0.0,-0.94538,6e-05,5.85927]
[1777044682243,35.52,77904.71,0.0,-0.94537,6e-05,5.85962]
[1777044683250,35.52,77899.45,0.0,-0.94569,6e-05,5.83247]
[1777044684257,35.52,77895.63,0.0,-0.94592,6e-05,5.81269]
[1777044688285,35.51,77889.64,0.0,-0.94629,6e-05,5.78067]
[1777044689292,35.51,77878.77,0.0,-0.94692,6e-05,5.7258]
[1777044690299,35.51,77875.81,0.0,-0.9471,6e-05,5.71069]
[1777044692312,35.51,77880.86,0.0,-0.94685,6e-05,5.73096]
[1777044693320,35.51,77879.03,0.0,-0.94696,6e-05,5.72146]
[1777044697348,35.5,77885.68,0.0,-0.94659,6e-05,5.75336]
[1777044698355,35.5,77880.91,0.0,-0.94687,6e-05,5.7291]
[1777044699362,35.5,77877.76,0.0,-0.94706,6e-05,5.71301]
[1777044701377,35.5,77880.28,0.0,-0.94692,6e-05,5.72492]
[1777044702383,35.5,77885.64,0.0,-0.94662,6e-05,5.75138]
[1777044704398,35.5,77879.66,0.0,-0.94697,6e-05,5.72067]
[1777044706413,35.5,77876.87,0.0,-0.94714,6e-05,5.70607]
[1777044709433,35.49,77873.19,0.0,-0.94736,6e-05,5.68678]
[1777044710441,35.49,77871.66,0.0,-0.94745,6e-05,5.67888]
[1777044715475,35.49,77879.49,0.0,-0.94702,6e-05,5.71647]
[1777044716483,35.49,77878.86,0.0,-0.94706,6e-05,5.71297]
[1777044718497,35.49,77875.7,0.0,-0.94725,6e-05,5.69651]
[1777044720512,35.49,77874.06,0.0,-0.94735,6e-05,5.68769]
[1777044723533,35.48,77876.22,0.0,-0.94724,6e-05,5.69748]
[1777044724540,35.48,77879.41,0.0,-0.94706,6e-05,5.71305]
[1777044725547,35.48,77877.1,0.0,-0.9472,6e-05,5.70116]
[1777044727561,35.48,77871.52,0.0,-0.94752,6e-05,5.67268]
[1777044728568,35.48,77861.16,0.0,-0.94812,6e-05,5.62102]
[1777044729575,35.48,77857.57,0.0,-0.94832,6e-05,5.60308]
[1777044732419,35.48,77856.77,0.0,-0.94837,6e-05,5.59874]
[1777044732561,35.48,77856.77,0.0,-0.94837,6e-05,5.59874]
[1777044732596,35.48,77855.26,0.0,-0.94846,6e-05,5.59111]
[1777044733603,35.48,77850.72,0.0,-0.94871,6e-05,5.5686]
[1777044735616,35.48,77847.14,0.0,-0.94892,6e-05,5.55076]
[1777044737631,35.48,77844.31,0.0,-0.94908,6e-05,5.53668]
[1777044740653,35.48,77842.8,0.0,-0.94917,6e-05,5.52907]
[1777044744679,35.48,77836.22,0.0,-0.94953,6e-05,5.49671]
[1777044745687,35.48,77840.31,0.0,-0.94931,6e-05,5.51666]
[1777044747700,35.48,77842.44,0.0,-0.94919,6e-05,5.52701]
[1777044749715,35.48,77840.93,0.0,-0.94927,6e-05,5.51954]
[1777044754749,35.48,77840.41,0.0,-0.94934,6e-05,5.51262]
[1777044756764,35.47,77834.69,0.0,-0.94966,6e-05,5.48469]
[1777044759785,35.48,77837.13,0.0,-0.94952,6e-05,5.49667]
[1777044760793,35.48,77839.16,0.0,-0.94941,6e-05,5.50659]
[1777044761800,35.48,77841.74,0.0,-0.94927,6e-05,5.51919]
[1777044764821,35.48,77838.19,0.0,-0.94946,6e-05,5.50183]
[1777044766835,35.48,77830.87,0.0,-0.94987,6e-05,5.4662]
[1777044768848,35.48,77831.29,0.0,-0.94984,6e-05,5.46837]
[1777044770863,35.48,77832.8,0.0,-0.94976,6e-05,5.47588]
[1777044772540,35.48,77838.98,0.0,-0.94941,6e-05,5.50615]
[1777044773056,35.48,77844.8,0.0,-0.94909,6e-05,5.53462]
[1777044774891,35.48,77840.24,0.0,-0.94934,6e-05,5.5123]
[1777044777911,35.48,77841.7,0.0,-0.94926,6e-05,5.51943]
[1777044782947,35.48,77840.6,0.0,-0.94932,6e-05,5.51412]
[1777044786476,35.48,77843.07,0.0,-0.94918,6e-05,5.5263]
[1777044791002,35.48,77847.75,0.0,-0.94892,6e-05,5.54926]
[1777044792011,35.48,77852.88,0.0,-0.94864,6e-05,5.57445]
[1777044793018,35.48,77857.6,0.0,-0.94837,6e-05,5.59759]
[1777044798053,35.48,77857.9,0.0,-0.94836,6e-05,5.5985]
[1777044801074,35.47,77859.53,0.0,-0.94827,6e-05,5.60619]
[1777044806109,35.47,77858.88,0.0,-0.94832,6e-05,5.60234]
[1777044808122,35.47,77856.09,0.0,-0.94848,6e-05,5.58832]
[1777044809129,35.47,77858.44,0.0,-0.94835,6e-05,5.5998]
[1777044814165,35.47,77858.92,0.0,-0.94836,6e-05,5.59727]
[1777044816179,35.47,77861.87,0.0,-0.9482,6e-05,5.61158]
[1777044818193,35.47,77866.05,0.0,-0.94797,6e-05,5.63195]
[1777044819199,35.47,77868.03,0.0,-0.94786,6e-05,5.64158]
[1777044821442,35.47,77867.43,0.0,-0.94789,6e-05,5.63842]
[1777044821499,35.47,77870.95,0.0,-0.94769,6e-05,5.65569]
[1777044822221,35.47,77873.62,0.0,-0.94754,6e-05,5.66874]
[1777044824276,35.47,77872.75,0.0,-0.9476,6e-05,5.66418]
[1777044824314,35.47,77872.3,0.0,-0.94762,6e-05,5.66171]
[1777044827263,35.46,77875.22,0.0,-0.94747,6e-05,5.67553]
[1777044828273,35.46,77879.25,0.0,-0.94724,6e-05,5.69535]
[1777044830286,35.46,77881.12,0.0,-0.94714,6e-05,5.7041]
[1777044832300,35.46,77882.98,0.0,-0.94704,6e-05,5.71278]
[1777044837336,35.46,77883.47,0.0,-0.94703,6e-05,5.71364]
[1777044842371,35.45,77882.38,0.0,-0.94711,6e-05,5.70653]
[1777044843378,35.45,77886.1,0.0,-0.9469,6e-05,5.72479]
[1777044844385,35.45,77876.88,0.0,-0.94743,6e-05,5.67842]
[1777044845392,35.45,77869.29,0.0,-0.94787,6e-05,5.64043]
[1777044846398,35.45,77868.92,0.0,-0.94789,6e-05,5.63837]
[1777044850427,35.45,77866.74,0.0,-0.94803,6e-05,5.62674]
[1777044852441,35.45,77863.66,0.0,-0.94821,6e-05,5.61113]
[1777044857475,35.45,77861.74,0.0,-0.94832,6e-05,5.60082]
[1777044858482,35.45,77858.95,0.0,-0.94848,6e-05,5.58692]
[1777044861504,35.44,77863.68,0.0,-0.94822,6e-05,5.60992]
[1777044866539,35.44,77860.86,0.0,-0.94839,6e-05,5.59525]
[1777044867546,35.44,77858.34,0.0,-0.94853,6e-05,5.5827]
[1777044871574,35.44,77854.07,0.0,-0.94881,6e-05,5.55704]
[1777044872746,35.44,77854.07,0.0,-0.94881,6e-05,5.55704]
[1777044872793,35.44,77853.66,0.0,-0.94884,6e-05,5.55496]
[1777044872971,35.44,77853.66,0.0,-0.94884,6e-05,5.55496]
[1777044876609,35.44,77859.82,0.0,-0.94849,6e-05,5.58506]
[1777044878762,35.44,77858.34,0.0,-0.94858,6e-05,5.57756]
[1777044879630,35.44,77856.67,0.0,-0.94867,6e-05,5.56925]
[1777044881645,35.44,77858.33,0.0,-0.94858,6e-05,5.57726]
[1777044882652,35.44,77859.88,0.0,-0.94849,6e-05,5.5848]
[1777044883659,35.44,77863.84,0.0,-0.94827,6e-05,5.60424]
[1777044888694,35.44,77863.95,0.0,-0.94827,6e-05,5.60414]
[1777044891715,35.44,77862.36,0.0,-0.94837,6e-05,5.59591]
[1777044895743,35.44,77860.82,0.0,-0.94846,6e-05,5.58787]
[1777044896750,35.44,77858.82,0.0,-0.94857,6e-05,5.57792]
[1777044901969,35.44,77857.99,0.0,-0.94862,6e-05,5.57352]
[1777044901785,35.44,77852.69,0.0,-0.94892,6e-05,5.54739]
[1777044902792,35.44,77845.9,0.0,-0.9493,6e-05,5.51408]
[1777044905813,35.44,77849.07,0.0,-0.94912,6e-05,5.52968]
[1777044907828,35.44,77847.01,0.0,-0.94924,6e-05,5.51958]
[1777044909841,35.44,77839.88,0.0,-0.94963,6e-05,5.48477]
[1777044910848,35.44,77837.36,0.0,-0.94977,6e-05,5.47256]
[1777044914876,35.44,77839.22,0.0,-0.94967,6e-05,5.48194]
[1777044916890,35.44,77837.69,0.0,-0.94975,6e-05,5.47463]
[1777044919911,35.44,77839.22,0.0,-0.94966,6e-05,5.48233]
[1777044921925,35.44,77843.07,0.0,-0.94945,6e-05,5.50125]
[1777044922931,35.44,77846.12,0.0,-0.94928,6e-05,5.51621]
[1777044924945,35.44,77848.11,0.0,-0.94917,6e-05,5.52599]
[1777044925953,35.44,77850.58,0.0,-0.94903,6e-05,5.53811]
[1777044928973,35.44,77852.08,0.0,-0.94894,6e-05,5.54544]
[1777044934009,35.44,77854.01,0.0,-0.94887,6e-05,5.55054]
[1777044936022,35.44,77855.45,0.0,-0.94879,6e-05,5.55753]
[1777044941058,35.44,77854.46,0.0,-0.94885,6e-05,5.55239]
[1777044946093,35.44,77852.68,0.0,-0.94896,6e-05,5.54337]
[1777044948107,35.44,77854.21,0.0,-0.94887,6e-05,5.55078]
[1777044952134,35.44,77844.52,0.0,-0.94941,6e-05,5.50307]
[1777044953142,35.43,77838.06,0.0,-0.94977,6e-05,5.4715]
[1777044954148,35.43,77838.28,0.0,-0.94976,6e-05,5.47259]
[1777044959189,35.44,77837.86,0.0,-0.94978,6e-05,5.47091]
[1777044961203,35.44,77836.37,0.0,-0.94986,6e-05,5.46379]
[1777044962210,35.44,77832.6,0.0,-0.95007,6e-05,5.44547]
[1777044963469,35.44,77832.6,0.0,-0.95007,6e-05,5.44547]
[1777044963749,35.44,77832.6,0.0,-0.95007,6e-05,5.44547]
[1777044963762,35.44,77824.05,0.0,-0.95053,5e-05,5.40424]
[1777044964224,35.44,77816.26,0.0,-0.95096,5e-05,5.36685]
[1777044965231,35.44,77814.92,0.0,-0.95103,5e-05,5.36064]
[1777044966237,35.44,77810.34,0.0,-0.95127,5e-05,5.3389]
[1777044967245,35.44,77808.6,0.0,-0.95136,5e-05,5.33084]
[1777044968252,35.44,77802.27,0.0,-0.9517,5e-05,5.30089]
[1777044969259,35.44,77793.45,0.0,-0.95217,5e-05,5.25926]
[1777044970266,35.44,77782.96,0.0,-0.95272,5e-05,5.21002]
[1777044971912,35.44,77782.96,0.0,-0.95272,5e-05,5.21002]
[1777044972013,35.44,77782.96,0.0,-0.95272,5e-05,5.21002]
[1777044972013,35.44,77780.44,0.0,-0.95284,5e-05,5.19864]
[1777044975566,35.45,77781.74,0.0,-0.95276,5e-05,5.20635]
[1777044975572,35.45,77786.89,0.0,-0.95248,5e-05,5.2312]
[1777044977354,35.45,77786.63,0.0,-0.95249,5e-05,5.23046]
[1777044977560,35.45,77786.63,0.0,-0.95249,5e-05,5.23046]
[1777044977771,35.45,77786.63,0.0,-0.95249,5e-05,5.23046]
[1777044978018,35.45,77786.63,0.0,-0.95249,5e-05,5.23046]
[1777044977874,35.45,77790.75,0.0,-0.95226,5e-05,5.25046]
[1777044978335,35.45,77798.33,0.0,-0.95185,5e-05,5.28693]
[1777044980349,35.45,77798.2,0.0,-0.95185,5e-05,5.28709]
[1777044985384,35.46,77796.67,0.0,-0.95191,5e-05,5.28179]
[1777044986391,35.46,77794.01,0.0,-0.95205,5e-05,5.26955]
[1777044990942,35.46,77794.63,0.0,-0.952,5e-05,5.2738]
[1777044991019,35.46,77794.63,0.0,-0.952,5e-05,5.2738]
[1777044990974,35.46,77797.12,0.0,-0.95186,5e-05,5.28606]
[1777044991270,35.46,77797.12,0.0,-0.95186,5e-05,5.28606]
[1777044991426,35.46,77803.52,0.0,-0.95155,5e-05,5.31282]
[1777044996461,35.47,77802.64,0.0,-0.95158,5e-05,5.31039]
[1777045001496,35.47,77801.51,0.0,-0.95162,5e-05,5.30681]
[1777045002503,35.47,77797.64,0.0,-0.95182,5e-05,5.28873]
[1777045004517,35.47,77792.85,0.0,-0.95207,5e-05,5.26676]
[1777045005524,35.48,77789.12,0.0,-0.95226,5e-05,5.2495]
[1777045006708,35.48,77786.85,0.0,-0.95238,5e-05,5.2392]
[1777045007537,35.48,77789.95,0.0,-0.95221,5e-05,5.25436]
[1777045008545,35.48,77793.8,0.0,-0.952,5e-05,5.27307]
[1777045012573,35.48,77790.91,0.0,-0.95213,5e-05,5.26101]
[1777045013885,35.48,77789.11,0.0,-0.95222,5e-05,5.2529]
[1777045015614,35.49,77796.18,0.0,-0.95184,5e-05,5.28734]
[1777045016621,35.49,77797.54,0.0,-0.95176,5e-05,5.2942]
[1777045020648,35.49,77801.17,0.0,-0.95155,5e-05,5.31298]
[1777045023670,35.49,77798.35,0.0,-0.95169,5e-05,5.30055]
[1777045028705,35.5,77799.14,0.0,-0.95162,5e-05,5.3061]
[1777045030719,35.5,77795.79,0.0,-0.9518,5e-05,5.29086]
[1777045031725,35.5,77790.38,0.0,-0.95208,5e-05,5.26553]
[1777045032733,35.5,77792.6,0.0,-0.95196,5e-05,5.27648]
[1777045033740,35.5,77796.02,0.0,-0.95177,5e-05,5.29315]
[1777045035754,35.5,77797.67,0.0,-0.95167,5e-05,5.30175]
[1777045036761,35.5,77809.24,0.0,-0.95105,5e-05,5.35742]
[1777045037768,35.51,77812.23,0.0,-0.95088,5e-05,5.37204]
[1777045039782,35.51,77810.39,0.0,-0.95098,5e-05,5.36371]
[1777045040789,35.51,77803.55,0.0,-0.95134,5e-05,5.33121]
[1777045041797,35.51,77794.15,0.0,-0.95184,5e-05,5.28671]
[1777045042803,35.51,77790.36,0.0,-0.95204,5e-05,5.2691]
[1777045043809,35.51,77793.86,0.0,-0.95185,5e-05,5.28614]
[1777045044818,35.51,77801.73,0.0,-0.95142,5e-05,5.32403]
[1777045045824,35.51,77806.19,0.0,-0.95118,5e-05,5.34568]
[1777045049854,35.51,77809.17,0.0,-0.951,5e-05,5.36113]
[1777045050860,35.51,77815.72,0.0,-0.95065,5e-05,5.39288]
[1777045051868,35.52,77821.31,0.0,-0.95037,5e-05,5.41586]
[1777045052875,35.52,77828.12,0.0,-0.95,5e-05,5.44899]
[1777045057909,35.52,77829.01,0.0,-0.94994,6e-05,5.45393]
[1777045059925,35.52,77826.99,0.0,-0.95005,5e-05,5.44439]
[1777045061938,35.52,77824.81,0.0,-0.95017,5e-05,5.43411]
[1777045066973,35.52,77825.14,0.0,-0.95014,5e-05,5.43643]
[1777045068986,35.52,77827.67,0.0,-0.95,5e-05,5.44898]
[1777045074023,35.52,77827.75,0.0,-0.94999,5e-05,5.45005]
[1777045079058,35.52,77828.28,0.0,-0.94995,5e-05,5.45333]
[1777045080065,35.52,77826.58,0.0,-0.95004,5e-05,5.44523]
[1777045081072,35.53,77822.18,0.0,-0.95028,5e-05,5.4241]
[1777045082079,35.53,77820.56,0.0,-0.95037,5e-05,5.41647]
[1777045084093,35.53,77817.2,0.0,-0.95055,5e-05,5.40064]
[1777045089127,35.53,77816.18,0.0,-0.95059,5e-05,5.39686]
[1777045093156,35.53,77810.72,0.0,-0.95087,5e-05,5.37153]
[1777045095169,35.53,77807.31,0.0,-0.95105,5e-05,5.35572]
[1777045098193,35.53,77804.17,0.0,-0.95121,5e-05,5.34158]
[1777045103229,35.54,77803.91,0.0,-0.95121,5e-05,5.34195]
[1777045108264,35.54,77801.3,0.0,-0.95133,5e-05,5.33114]
[1777045109271,35.54,77796.88,0.0,-0.95156,5e-05,5.31039]
[1777045110278,35.54,77790.94,0.0,-0.95187,5e-05,5.28249]
[1777045112292,35.55,77791.85,0.0,-0.95185,5e-05,5.28347]
[1777045117326,35.55,77791.13,0.0,-0.95187,5e-05,5.28218]
[1777045122362,35.56,77791.48,0.0,-0.95182,5e-05,5.28592]
[1777045124383,35.56,77798.17,0.0,-0.95146,5e-05,5.31857]
[1777045125389,35.56,77809.15,0.0,-0.95086,5e-05,5.37184]
[1777045126396,35.56,77810.87,0.0,-0.95076,5e-05,5.38036]
[1777045128411,35.56,77803.37,0.0,-0.95116,5e-05,5.34492]
[1777045129418,35.56,77795.83,0.0,-0.95156,5e-05,5.30925]
[1777045131432,35.56,77797.31,0.0,-0.95147,5e-05,5.31704]
[1777045132438,35.57,77795.66,0.0,-0.95156,5e-05,5.30954]
[1777045133445,35.57,77794.24,0.0,-0.95163,5e-05,5.30315]
[1777045134453,35.57,77787.83,0.0,-0.95197,5e-05,5.27307]
[1777045135460,35.57,77773.65,0.0,-0.95271,5e-05,5.20653]
[1777045136467,35.57,77772.48,0.0,-0.95277,5e-05,5.20155]
[1777045139488,35.57,77771.17,0.0,-0.95282,5e-05,5.197]
[1777045142800,35.58,77774.17,0.0,-0.95264,5e-05,5.21267]
[1777045143516,35.58,77784.08,0.0,-0.95211,5e-05,5.25993]
[1777045144523,35.58,77788.67,0.0,-0.95186,5e-05,5.28211]
[1777045147543,35.58,77790.66,0.0,-0.95175,5e-05,5.29272]
[1777045149558,35.58,77789.18,0.0,-0.95182,5e-05,5.28646]
[1777045150564,35.58,77786.58,0.0,-0.95195,5e-05,5.27452]
[1777045153586,35.59,77781.59,0.0,-0.9522,5e-05,5.25214]
[1777045155600,35.59,77777.67,0.0,-0.9524,5e-05,5.23453]
[1777045156901,35.59,77775.69,0.0,-0.9525,5e-05,5.22567]
[1777045158625,35.59,77780.53,0.0,-0.95223,5e-05,5.24947]
[1777045159632,35.59,77778.47,0.0,-0.95233,5e-05,5.24019]
[1777045161646,35.6,77776.13,0.0,-0.95245,5e-05,5.23007]
[1777045162772,35.6,77774.11,0.0,-0.95255,5e-05,5.22103]
[1777045163659,35.6,77772.05,0.0,-0.95265,5e-05,5.21182]
[1777045164667,35.6,77774.24,0.0,-0.95253,5e-05,5.22262]
[1777045165674,35.6,77772.82,0.0,-0.9526,5e-05,5.21641]
[1777045170710,35.61,77772.75,0.0,-0.95258,5e-05,5.21847]
[1777045175745,35.61,77772.57,0.0,-0.95259,5e-05,5.21584]
[1777045180780,35.62,77772.51,0.0,-0.95257,5e-05,5.2179]
[1777045185816,35.62,77753.12,0.0,-0.95356,5e-05,5.1295]
[1777045186823,35.63,77745.97,0.0,-0.95392,5e-05,5.0969]
[1777045187830,35.63,77744.36,0.0,-0.95399,5e-05,5.0901]
[1777045188837,35.63,77747.27,0.0,-0.95384,5e-05,5.10424]
[1777045191858,35.63,77751.7,0.0,-0.95359,5e-05,5.12673]
[1777045192865,35.63,77753.05,0.0,-0.95351,5e-05,5.13362]
[1777045194879,35.64,77758.51,0.0,-0.95321,5e-05,5.16028]
[1777045196893,35.64,77761.89,0.0,-0.95302,5e-05,5.1772]
[1777045199278,35.64,77763.41,0.0,-0.95293,5e-05,5.1854]
[1777045200925,35.65,77762.03,0.0,-0.95299,5e-05,5.18001]
[1777045203960,35.65,77767.26,0.0,-0.95271,5e-05,5.2056]
[1777045204974,35.65,77772.77,0.0,-0.95241,5e-05,5.23205]
[1777045205974,35.65,77782.38,0.0,-0.95189,5e-05,5.27839]
[1777045206982,35.65,77784.4,0.0,-0.95178,5e-05,5.28835]
[1777045207989,35.65,77790.69,0.0,-0.95144,5e-05,5.31859]
[1777045208996,35.65,77793.2,0.0,-0.9513,5e-05,5.33087]
[1777045213023,35.66,77791.48,0.0,-0.95138,5e-05,5.32393]
[1777045216050,35.66,77799.49,0.0,-0.95094,5e-05,5.36311]
[1777045217057,35.66,77803.69,0.0,-0.95071,5e-05,5.38348]
[1777045218064,35.66,77801.81,0.0,-0.9508,5e-05,5.3747]
[1777045221085,35.66,77797.38,0.0,-0.95104,5e-05,5.35426]
[1777045222092,35.66,77794.98,0.0,-0.95116,5e-05,5.34308]
[1777045224106,35.66,77793.61,0.0,-0.95123,5e-05,5.33714]
[1777045226120,35.67,77786.05,0.0,-0.95163,5e-05,5.30178]
[1777045227126,35.67,77782.14,0.0,-0.95183,5e-05,5.28359]
[1777045228134,35.67,77778.3,0.0,-0.95203,5e-05,5.2658]
[1777045231155,35.67,77776.12,0.0,-0.95217,5e-05,5.25255]
[1777045232162,35.67,77771.66,0.0,-0.9524,5e-05,5.23195]
[1777045237197,35.68,77773.12,0.0,-0.9523,5e-05,5.24105]
[1777045239211,35.68,77777.07,0.0,-0.95208,5e-05,5.26053]
[1777045240218,35.68,77786.91,0.0,-0.95155,5e-05,5.30751]
[1777045241224,35.68,77787.23,0.0,-0.95153,5e-05,5.30936]
[1777045242232,35.68,77784.1,0.0,-0.95169,5e-05,5.29483]
[1777045243331,35.68,77781.81,0.0,-0.95181,5e-05,5.28433]
[1777045244246,35.68,77779.66,0.0,-0.95192,5e-05,5.27452]
[1777045245253,35.68,77781.46,0.0,-0.95182,5e-05,5.28341]
[1777045246261,35.69,77787.24,0.0,-0.95151,5e-05,5.31118]
[1777045248275,35.69,77790.23,0.0,-0.95134,5e-05,5.32603]
[1777045251296,35.69,77788.11,0.0,-0.95144,5e-05,5.31686]
[1777045251795,35.69,77788.11,0.0,-0.95144,5e-05,5.31686]
[1777045253286,35.69,77788.42,0.0,-0.95142,5e-05,5.31865]
[1777045253310,35.69,77785.27,0.0,-0.95159,5e-05,5.30401]
[1777045253913,35.69,77785.27,0.0,-0.95159,5e-05,5.30401]
[1777045254021,35.69,77785.27,0.0,-0.95159,5e-05,5.30401]
[1777045255901,35.69,77786.75,0.0,-0.9515,5e-05,5.31171]
[1777045256023,35.69,77786.75,0.0,-0.9515,5e-05,5.31171]
[1777045258345,35.69,77788.77,0.0,-0.95138,5e-05,5.32229]
[1777045258834,35.69,77788.77,0.0,-0.95138,5e-05,5.32229]
[1777045259351,35.7,77784.09,0.0,-0.95163,5e-05,5.30039]
[1777045259394,35.7,77784.09,0.0,-0.95163,5e-05,5.30039]
[1777045259526,35.7,77784.09,0.0,-0.95163,5e-05,5.30039]
[1777045259778,35.7,77784.09,0.0,-0.95163,5e-05,5.30039]
[1777045260359,35.7,77780.26,0.0,-0.95183,5e-05,5.2826]
[1777045261365,35.7,77778.49,0.0,-0.95192,5e-05,5.27461]
[1777045262373,35.7,77780.5,0.0,-0.95181,5e-05,5.2845]
[1777045263929,35.7,77780.5,0.0,-0.95181,5e-05,5.2845]
[1777045264005,35.7,77780.5,0.0,-0.95181,5e-05,5.2845]
[1777045264117,35.7,77780.5,0.0,-0.95181,5e-05,5.2845]
[1777045264241,35.7,77780.5,0.0,-0.95181,5e-05,5.2845]
[1777045264275,35.7,77780.5,0.0,-0.95181,5e-05,5.2845]
[1777045264594,35.7,77780.88,0.0,-0.95178,5e-05,5.28704]
[1777045264601,35.7,77780.88,0.0,-0.95178,5e-05,5.28704]
[1777045264768,35.7,77780.88,0.0,-0.95178,5e-05,5.28704]
[1777045265394,35.7,77778.3,0.0,-0.95191,5e-05,5.27522]
[1777045266401,35.7,77773.98,0.0,-0.95214,5e-05,5.25521]
[1777045268415,35.7,77771.58,0.0,-0.95225,5e-05,5.24474]
[1777045270429,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045271389,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045271524,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045271532,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045271772,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045271778,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045271936,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045272020,35.71,77770.17,0.0,-0.95232,5e-05,5.23897]
[1777045272037,35.71,77765.67,0.0,-0.95254,5e-05,5.21874]
[1777045274457,35.71,77761.88,0.0,-0.95273,5e-05,5.20193]
[1777045275464,35.71,77760.18,0.0,-0.95281,5e-05,5.19444]
[1777045277478,35.71,77761.63,0.0,-0.95273,5e-05,5.20223]
[1777045278416,35.71,77761.63,0.0,-0.95273,5e-05,5.20223]
[1777045278477,35.71,77761.63,0.0,-0.95273,5e-05,5.20223]
[1777045278520,35.71,77761.63,0.0,-0.95273,5e-05,5.20223]
[1777045284527,35.72,77760.84,0.0,-0.95273,5e-05,5.20199]
[1777045288035,35.73,77760.71,0.0,-0.95272,5e-05,5.20284]
[1777045288114,35.73,77760.71,0.0,-0.95272,5e-05,5.20284]
[1777045288221,35.73,77760.71,0.0,-0.95272,5e-05,5.20284]
[1777045288274,35.73,77760.71,0.0,-0.95272,5e-05,5.20284]
[1777045288317,35.73,77757.97,0.0,-0.95286,5e-05,5.1905]
[1777045292583,35.73,77762.05,0.0,-0.95266,5e-05,5.20749]
[1777045294203,35.73,77762.05,0.0,-0.95266,5e-05,5.20749]
[1777045294269,35.73,77762.05,0.0,-0.95266,5e-05,5.20749]
[1777045294348,35.73,77775.21,0.0,-0.95195,5e-05,5.27037]
[1777045294531,35.73,77775.21,0.0,-0.95195,5e-05,5.27037]
[1777045296115,35.74,77774.45,0.0,-0.95198,5e-05,5.26755]
[1777045298625,35.74,77773.09,0.0,-0.95205,5e-05,5.26193]
[1777045300208,35.74,77773.09,0.0,-0.95205,5e-05,5.26193]
[1777045300275,35.74,77773.09,0.0,-0.95205,5e-05,5.26193]
[1777045300348,35.74,77773.09,0.0,-0.95205,5e-05,5.26193]
[1777045300320,35.74,77765.29,0.0,-0.95245,5e-05,5.22605]
[1777045300533,35.74,77765.29,0.0,-0.95245,5e-05,5.22605]
[1777045300639,35.74,77768.01,0.0,-0.9523,5e-05,5.23883]
[1777045301646,35.74,77770.85,0.0,-0.95214,5e-05,5.25311]
[1777045302653,35.74,77772.44,0.0,-0.95206,5e-05,5.26103]
[1777045307687,35.75,77772.82,0.0,-0.95201,5e-05,5.26487]
[1777045309702,35.76,77766.25,0.0,-0.95231,5e-05,5.2384]
[1777045310614,35.76,77766.25,0.0,-0.95231,5e-05,5.2384]
[1777045310691,35.76,77766.25,0.0,-0.95231,5e-05,5.2384]
[1777045311045,35.76,77766.25,0.0,-0.95231,5e-05,5.2384]
[1777045311275,35.76,77766.25,0.0,-0.95231,5e-05,5.2384]
[1777045311370,35.76,77762.61,0.0,-0.95249,5e-05,5.22176]
[1777045311717,35.76,77758.4,0.0,-0.95271,5e-05,5.20252]
[1777045312877,35.76,77757.16,0.0,-0.95277,5e-05,5.19722]
[1777045313732,35.76,77758.77,0.0,-0.95268,5e-05,5.20527]
[1777045315174,35.76,77758.77,0.0,-0.95268,5e-05,5.20527]
[1777045315259,35.76,77758.77,0.0,-0.95268,5e-05,5.20527]
[1777045315359,35.76,77761.76,0.0,-0.95252,5e-05,5.21977]
[1777045315524,35.76,77761.76,0.0,-0.95252,5e-05,5.21977]
[1777045315745,35.77,77765.03,0.0,-0.95234,5e-05,5.23559]
[1777045316753,35.77,77770.51,0.0,-0.95204,5e-05,5.26181]
[1777045318037,35.77,77771.98,0.0,-0.95196,5e-05,5.26915]
[1777045322795,35.77,77777.69,0.0,-0.95164,5e-05,5.29811]
[1777045323748,35.77,77777.69,0.0,-0.95164,5e-05,5.29811]
[1777045323756,35.77,77777.69,0.0,-0.95164,5e-05,5.29811]
[1777045323769,35.77,77777.69,0.0,-0.95164,5e-05,5.29811]
[1777045324809,35.77,77781.39,0.0,-0.95143,5e-05,5.31635]
[1777045327830,35.78,77786.9,0.0,-0.95112,5e-05,5.34352]
[1777045328464,35.78,77786.9,0.0,-0.95112,5e-05,5.34352]
[1777045328473,35.78,77786.9,0.0,-0.95112,5e-05,5.34352]
[1777045328522,35.78,77786.9,0.0,-0.95112,5e-05,5.34352]
[1777045328837,35.78,77789.79,0.0,-0.95097,5e-05,5.35757]
[1777045329844,35.78,77791.42,0.0,-0.95088,5e-05,5.36561]
[1777045331858,35.78,77789.27,0.0,-0.95099,5e-05,5.35589]
[1777045333460,35.78,77789.5,0.0,-0.95097,5e-05,5.35726]
[1777045333519,35.78,77789.5,0.0,-0.95097,5e-05,5.35726]
[1777045333526,35.78,77789.5,0.0,-0.95097,5e-05,5.35726]
[1777045333702,35.78,77789.5,0.0,-0.95097,5e-05,5.35726]
[1777045333773,35.78,77789.5,0.0,-0.95097,5e-05,5.35726]
[1777045333872,35.78,77791.51,0.0,-0.95086,5e-05,5.36711]
[1777045334878,35.78,77795.74,0.0,-0.95063,5e-05,5.38757]
[1777045335886,35.78,77798.05,0.0,-0.9505,5e-05,5.39884]
[1777045336893,35.78,77802.52,0.0,-0.95025,5e-05,5.42047]
[1777045337900,35.78,77804.79,0.0,-0.95013,5e-05,5.43155]
[1777045339279,35.78,77804.79,0.0,-0.95013,5e-05,5.43155]
[1777045339380,35.78,77807.23,0.0,-0.94999,5e-05,5.44343]
[1777045339448,35.78,77807.23,0.0,-0.94999,5e-05,5.44343]
[1777045339519,35.78,77807.23,0.0,-0.94999,5e-05,5.44343]
[1777045340034,35.78,77812.69,0.0,-0.94969,5e-05,5.46988]
[1777045342935,35.78,77810.29,0.0,-0.94982,5e-05,5.45857]
[1777045343853,35.78,77810.29,0.0,-0.94982,5e-05,5.45857]
[1777045343859,35.78,77810.29,0.0,-0.94982,5e-05,5.45857]
[1777045344019,35.78,77810.29,0.0,-0.94982,5e-05,5.45857]
[1777045344025,35.78,77810.29,0.0,-0.94982,5e-05,5.45857]
[1777045344161,35.78,77810.29,0.0,-0.94982,5e-05,5.45857]
[1777045344276,35.78,77810.29,0.0,-0.94982,5e-05,5.45857]
[1777045344372,35.78,77808.31,0.0,-0.94993,5e-05,5.44913]
[1777045344525,35.78,77808.31,0.0,-0.94993,5e-05,5.44913]
[1777045348977,35.79,77802.18,0.0,-0.95026,5e-05,5.42025]
[1777045349519,35.79,77802.18,0.0,-0.95026,5e-05,5.42025]
[1777045349553,35.79,77802.18,0.0,-0.95026,5e-05,5.42025]
[1777045349727,35.79,77802.18,0.0,-0.95026,5e-05,5.42025]
[1777045349768,35.79,77802.18,0.0,-0.95026,5e-05,5.42025]
[1777045349984,35.79,77806.68,0.0,-0.95001,5e-05,5.44201]
[1777045350991,35.79,77813.08,0.0,-0.94966,5e-05,5.47296]
[1777045351997,35.79,77819.67,0.0,-0.94933,6e-05,5.50064]
[1777045353005,35.79,77827.14,0.0,-0.94892,6e-05,5.5369]
[1777045354109,35.79,77827.14,0.0,-0.94892,6e-05,5.5369]
[1777045354240,35.79,77827.14,0.0,-0.94892,6e-05,5.5369]
[1777045354269,35.79,77827.14,0.0,-0.94892,6e-05,5.5369]
[1777045354371,35.79,77834.09,0.0,-0.94853,6e-05,5.5707]
[1777045358228,35.81,77835.04,0.0,-0.94836,6e-05,5.58567]
[1777045358234,35.81,77835.04,0.0,-0.94836,6e-05,5.58567]
[1777045358269,35.81,77835.04,0.0,-0.94836,6e-05,5.58567]
[1777045358330,35.82,77838.56,0.0,-0.9481,6e-05,5.60796]
[1777045359373,35.83,77840.08,0.0,-0.94796,6e-05,5.62009]
[1777045363417,35.84,77839.81,0.0,-0.94796,6e-05,5.62012]
[1777045364275,35.84,77840.94,0.0,-0.9479,6e-05,5.62546]
[1777045364406,35.84,77840.94,0.0,-0.9479,6e-05,5.62546]
[1777045364375,35.84,77844.26,0.0,-0.94771,6e-05,5.64156]
[1777045364521,35.84,77844.26,0.0,-0.94771,6e-05,5.64156]
[1777045364541,35.84,77844.26,0.0,-0.94771,6e-05,5.64156]
[1777045364652,35.84,77844.26,0.0,-0.94771,6e-05,5.64156]
[1777045364761,35.84,77844.26,0.0,-0.94771,6e-05,5.64156]
[1777045364779,35.84,77844.26,0.0,-0.94771,6e-05,5.64156]
[1777045366096,35.84,77850.55,0.0,-0.94736,6e-05,5.67204]
[1777045367103,35.83,77853.83,0.0,-0.94718,6e-05,5.68793]
[1777045368111,35.84,77856.78,0.0,-0.94701,6e-05,5.70284]
[1777045369118,35.84,77859.07,0.0,-0.94687,6e-05,5.71447]
[1777045369965,35.84,77859.07,0.0,-0.94687,6e-05,5.71447]
[1777045369971,35.84,77859.07,0.0,-0.94687,6e-05,5.71447]
[1777045370019,35.84,77859.07,0.0,-0.94687,6e-05,5.71447]
[1777045370162,35.84,77859.07,0.0,-0.94687,6e-05,5.71447]
[1777045370270,35.84,77859.07,0.0,-0.94687,6e-05,5.71447]
[1777045370518,35.84,77858.03,0.0,-0.94693,6e-05,5.7096]
[1777045370831,35.84,77858.03,0.0,-0.94693,6e-05,5.7096]
[1777045371020,35.84,77858.03,0.0,-0.94693,6e-05,5.7096]
[1777045371270,35.84,77858.03,0.0,-0.94693,6e-05,5.7096]
[1777045371329,35.84,77858.03,0.0,-0.94693,6e-05,5.7096]
[1777045371465,35.84,77858.03,0.0,-0.94693,6e-05,5.7096]
[1777045371523,35.84,77858.16,0.0,-0.94693,6e-05,5.70989]
[1777045371573,35.84,77858.16,0.0,-0.94693,6e-05,5.70989]
[1777045371769,35.84,77858.16,0.0,-0.94693,6e-05,5.70989]
[1777045372019,35.84,77858.16,0.0,-0.94693,6e-05,5.70989]
[1777045372355,35.84,77858.16,0.0,-0.94693,6e-05,5.70989]
[1777045372518,35.84,77857.24,0.0,-0.94698,6e-05,5.70499]
[1777045372769,35.84,77857.24,0.0,-0.94698,6e-05,5.70499]
[1777045372899,35.84,77857.24,0.0,-0.94698,6e-05,5.70499]
[1777045373020,35.84,77857.24,0.0,-0.94698,6e-05,5.70499]
[1777045373062,35.84,77857.24,0.0,-0.94698,6e-05,5.70499]
[1777045373142,35.84,77857.24,0.0,-0.94698,6e-05,5.70499]
[1777045373268,35.84,77857.24,0.0,-0.94698,6e-05,5.70499]
[1777045373366,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045373520,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045373742,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045373770,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045374021,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045374170,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045374199,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045374270,35.83,77849.83,0.0,-0.94741,6e-05,5.66805]
[1777045374340,35.83,77843.2,0.0,-0.94779,6e-05,5.63515]
[1777045379189,35.83,77846.32,0.0,-0.94763,6e-05,5.64926]
[1777045381204,35.83,77855.88,0.0,-0.94709,6e-05,5.69585]
[1777045382212,35.83,77860.94,0.0,-0.9468,6e-05,5.72055]
[1777045385232,35.83,77857.47,0.0,-0.94701,6e-05,5.70303]
[1777045386239,35.83,77852.53,0.0,-0.94729,6e-05,5.6788]
[1777045387246,35.83,77850.0,0.0,-0.94743,6e-05,5.66654]
[1777045389260,35.83,77847.28,0.0,-0.94759,6e-05,5.65257]
[1777045393563,35.83,77847.11,0.0,-0.94761,6e-05,5.65067]
[1777045394295,35.82,77841.25,0.0,-0.94794,6e-05,5.62162]
[1777045396310,35.82,77843.43,0.0,-0.94783,6e-05,5.63187]
[1777045398911,35.82,77843.43,0.0,-0.94783,6e-05,5.6314]
[1777045403761,35.82,77843.2,0.0,-0.94786,6e-05,5.6291]
[1777045409401,35.82,77842.1,0.0,-0.94793,6e-05,5.62242]
[1777045413429,35.81,77833.31,0.0,-0.94847,6e-05,5.57431]
[1777045414436,35.81,77831.7,0.0,-0.94857,6e-05,5.56631]
[1777045418465,35.81,77820.46,0.0,-0.9492,6e-05,5.51116]
[1777045419472,35.81,77817.7,0.0,-0.94935,6e-05,5.49776]
[1777045422493,35.81,77823.42,0.0,-0.94903,6e-05,5.52543]
[1777045424506,35.81,77824.82,0.0,-0.94896,6e-05,5.53209]
[1777045426521,35.81,77829.51,0.0,-0.9487,6e-05,5.55474]
[1777045431556,35.81,77829.51,0.0,-0.9487,6e-05,5.55421]
[1777045434576,35.81,77824.46,0.0,-0.94899,6e-05,5.52935]
[1777045435584,35.81,77818.04,0.0,-0.94934,6e-05,5.49816]
[1777045437598,35.81,77821.56,0.0,-0.94915,6e-05,5.51518]
[1777045438605,35.81,77824.42,0.0,-0.94899,6e-05,5.52901]
[1777045443640,35.81,77821.38,0.0,-0.94917,6e-05,5.51389]
[1777045444647,35.81,77816.91,0.0,-0.94941,6e-05,5.49218]
[1777045449682,35.81,77815.16,0.0,-0.94951,6e-05,5.48355]
[1777045454717,35.81,77814.94,0.0,-0.94952,6e-05,5.48234]
[1777045458744,35.81,77811.59,0.0,-0.94971,5e-05,5.46611]
[1777045460760,35.81,77810.18,0.0,-0.94979,5e-05,5.45931]
[1777045461765,35.81,77806.56,0.0,-0.94998,5e-05,5.44191]
[1777045464787,35.81,77805.05,0.0,-0.95007,5e-05,5.43479]
[1777045466801,35.81,77801.75,0.0,-0.95024,5e-05,5.41909]
[1777045467807,35.81,77780.29,0.0,-0.9514,5e-05,5.31686]
[1777045468815,35.81,77782.12,0.0,-0.9513,5e-05,5.32565]
[1777045469822,35.81,77789.28,0.0,-0.95091,5e-05,5.35995]
[1777045470829,35.81,77787.88,0.0,-0.95099,5e-05,5.35354]
[1777045471836,35.81,77789.58,0.0,-0.95093,5e-05,5.35764]
[1777045476871,35.81,77789.95,0.0,-0.95089,5e-05,5.36066]
[1777045477877,35.81,77792.14,0.0,-0.95077,5e-05,5.37131]
[1777045480243,35.81,77792.98,0.0,-0.95072,5e-05,5.37551]
[1777045480333,35.81,77825.59,0.0,-0.94894,6e-05,5.53251]
[1777045481186,35.81,77884.2,0.0,-0.9456,6e-05,5.82176]
[1777045481792,35.81,77884.2,0.0,-0.9456,6e-05,5.82176]
[1777045481972,35.81,77924.86,0.0,-0.94319,6e-05,6.02793]
[1777045483145,35.81,77924.86,0.0,-0.94319,6e-05,6.02793]
[1777045483183,35.81,77925.45,0.0,-0.94316,6e-05,6.03043]
[1777045483778,35.81,77925.45,0.0,-0.94316,6e-05,6.03043]
[1777045483984,35.81,77934.66,0.0,-0.94261,6e-05,6.07739]
[1777045484710,35.81,77934.66,0.0,-0.94261,6e-05,6.07739]
[1777045485001,35.81,77939.24,0.0,-0.94233,6e-05,6.10067]
[1777045486001,35.81,77939.61,0.0,-0.94231,6e-05,6.10222]
[1777045487780,35.81,77940.73,0.0,-0.94224,6e-05,6.10823]
[1777045488019,35.81,77947.89,0.0,-0.9418,6e-05,6.14571]
[1777045489186,35.81,77947.89,0.0,-0.9418,6e-05,6.14571]
[1777045489252,35.81,77951.26,0.0,-0.94159,6e-05,6.16334]
[1777045490037,35.81,77961.81,0.0,-0.94093,6e-05,6.2182]
[1777045492052,35.81,77987.38,0.0,-0.93933,6e-05,6.35251]
[1777045493247,35.81,77987.38,0.0,-0.93933,6e-05,6.35251]
[1777045493355,35.81,78008.42,0.0,-0.93798,6e-05,6.464]
[1777045494066,35.81,78030.0,0.0,-0.93658,7e-05,6.57932]
[1777045495087,35.8,78012.04,0.0,-0.93782,6e-05,6.47779]
[1777045496089,35.8,77997.57,0.0,-0.93875,6e-05,6.4004]
[1777045497103,35.8,78003.57,0.0,-0.93837,6e-05,6.43203]
[1777045498606,35.8,78003.57,0.0,-0.93837,6e-05,6.43203]
[1777045499116,35.8,78007.61,0.0,-0.93812,6e-05,6.45297]
[1777045501138,35.8,78010.96,0.0,-0.93791,6e-05,6.47022]
[1777045502145,35.8,78032.29,0.0,-0.93652,7e-05,6.58432]
[1777045503153,35.78,78051.0,0.0,-0.93535,7e-05,6.68051]
[1777045503793,35.78,78051.0,0.0,-0.93535,7e-05,6.68051]
[1777045504161,35.77,78055.4,0.0,-0.93513,7e-05,6.69785]
[1777045506253,35.75,78054.59,0.0,-0.93527,7e-05,6.68657]
[1777045506352,35.74,78068.54,0.0,-0.93442,7e-05,6.7561]
[1777045507189,35.73,78080.84,0.0,-0.93362,7e-05,6.82081]
[1777045507741,35.73,78080.84,0.0,-0.93362,7e-05,6.82081]
[1777045508195,35.72,78087.29,0.0,-0.93323,7e-05,6.85256]
[1777045509208,35.71,78096.25,0.0,-0.93267,7e-05,6.89789]
[1777045509804,35.71,78096.25,0.0,-0.93267,7e-05,6.89789]
[1777045510215,35.7,78098.01,0.0,-0.93261,7e-05,6.90271]
[1777045511222,35.69,78083.84,0.0,-0.93364,7e-05,6.81934]
[1777045511911,35.69,78083.84,0.0,-0.93364,7e-05,6.81934]
[1777045512019,35.69,78083.84,0.0,-0.93364,7e-05,6.81934]
[1777045512229,35.68,78070.21,0.0,-0.93461,7e-05,6.74076]
[1777045513236,35.67,78075.12,0.0,-0.93437,7e-05,6.76047]
[1777045514243,35.66,78082.73,0.0,-0.93389,7e-05,6.7997]
[1777045515250,35.65,78096.82,0.0,-0.93297,7e-05,6.87435]
[1777045516482,35.65,78096.82,0.0,-0.93297,7e-05,6.87435]
[1777045516560,35.65,78118.26,0.0,-0.93148,7e-05,6.9938]
[1777045517270,35.64,78154.56,0.0,-0.92896,7e-05,7.19422]
[1777045518025,35.64,78154.56,0.0,-0.92896,7e-05,7.19422]
[1777045518285,35.64,78176.29,0.0,-0.92739,7e-05,7.31787]
[1777045519297,35.63,78170.26,0.0,-0.92788,7e-05,7.27974]
[1777045520421,35.63,78170.26,0.0,-0.92788,7e-05,7.27974]
[1777045520493,35.62,78182.02,0.0,-0.92709,7e-05,7.3414]
[1777045521308,35.62,78176.09,0.0,-0.92753,7e-05,7.30734]
[1777045522552,35.62,78176.09,0.0,-0.92753,7e-05,7.30734]
[1777045522681,35.62,78176.09,0.0,-0.92753,7e-05,7.30734]
[1777045523330,35.61,78213.95,0.0,-0.9248,8e-05,7.52006]
[1777045523739,35.61,78213.95,0.0,-0.9248,8e-05,7.52006]
[1777045524333,35.61,78233.03,0.0,-0.92336,8e-05,7.63111]
[1777045525346,35.6,78238.37,0.0,-0.92297,8e-05,7.66166]
[1777045526353,35.58,78236.19,0.0,-0.92326,8e-05,7.63904]
[1777045527129,35.58,78236.19,0.0,-0.92326,8e-05,7.63904]
[1777045527372,35.56,78232.5,0.0,-0.92368,8e-05,7.60731]
[1777045528353,35.56,78232.5,0.0,-0.92368,8e-05,7.60731]
[1777045528374,35.54,78229.5,0.0,-0.92403,8e-05,7.58004]
[1777045530389,35.5,78245.67,0.0,-0.92304,8e-05,7.6572]
[1777045531407,35.48,78210.97,0.0,-0.92582,7e-05,7.44021]
[1777045532364,35.48,78210.97,0.0,-0.92582,7e-05,7.44021]
[1777045532405,35.45,78194.54,0.0,-0.92718,7e-05,7.33454]
[1777045533411,35.45,78177.14,0.0,-0.92845,7e-05,7.23443]
[1777045534588,35.45,78177.14,0.0,-0.92845,7e-05,7.23443]
[1777045534677,35.45,78159.42,0.0,-0.92975,7e-05,7.13123]
[1777045534919,35.45,78159.42,0.0,-0.92975,7e-05,7.13123]
[1777045535626,35.45,78127.76,0.0,-0.93201,7e-05,6.95158]
[1777045536021,35.45,78127.76,0.0,-0.93201,7e-05,6.95158]
[1777045536440,35.45,78124.03,0.0,-0.93227,7e-05,6.93067]
[1777045537518,35.45,78124.03,0.0,-0.93227,7e-05,6.93067]
[1777045537573,35.43,78115.71,0.0,-0.93291,7e-05,6.87888]
[1777045538355,35.43,78115.71,0.0,-0.93291,7e-05,6.87888]
[1777045538392,35.43,78115.71,0.0,-0.93291,7e-05,6.87888]
[1777045538449,35.43,78104.73,0.0,-0.93367,7e-05,6.81739]
[1777045539194,35.43,78104.73,0.0,-0.93367,7e-05,6.81739]
[1777045539457,35.43,78105.77,0.0,-0.93361,7e-05,6.8229]
[1777045540463,35.43,78114.69,0.0,-0.93299,7e-05,6.87227]
[1777045541470,35.43,78114.93,0.0,-0.93298,7e-05,6.87325]
[1777045542314,35.43,78114.93,0.0,-0.93298,7e-05,6.87325]
[1777045542534,35.43,78114.93,0.0,-0.93298,7e-05,6.87325]
[1777045543488,35.43,78124.69,0.0,-0.93231,7e-05,6.9271]
[1777045544493,35.43,78117.48,0.0,-0.93282,7e-05,6.88633]
[1777045545500,35.43,78122.12,0.0,-0.9325,7e-05,6.91189]
[1777045546507,35.43,78124.96,0.0,-0.93231,7e-05,6.92737]
[1777045547517,35.43,78142.44,0.0,-0.93108,7e-05,7.0257]
[1777045548131,35.43,78142.44,0.0,-0.93108,7e-05,7.0257]
[1777045548523,35.43,78146.02,0.0,-0.93084,7e-05,7.04526]
[1777045549531,35.42,78132.84,0.0,-0.93177,7e-05,6.97041]
[1777045550561,35.42,78132.84,0.0,-0.93177,7e-05,6.97041]
[1777045550589,35.43,78131.6,0.0,-0.93186,7e-05,6.96351]
[1777045551545,35.43,78145.25,0.0,-0.9309,7e-05,7.04045]
[1777045552552,35.42,78130.78,0.0,-0.93192,7e-05,6.95854]
[1777045553559,35.42,78122.02,0.0,-0.93253,7e-05,6.9095]
[1777045554566,35.42,78121.55,0.0,-0.93256,7e-05,6.90703]
[1777045555421,35.42,78121.55,0.0,-0.93256,7e-05,6.90703]
[1777045556580,35.43,78115.05,0.0,-0.93301,7e-05,6.87088]
[1777045557547,35.43,78115.05,0.0,-0.93301,7e-05,6.87088]
[1777045557587,35.43,78112.22,0.0,-0.93316,7e-05,6.85895]
[1777045558597,35.44,78098.67,0.0,-0.93406,7e-05,6.78595]
[1777045559522,35.44,78098.67,0.0,-0.93406,7e-05,6.78595]
[1777045559725,35.44,78098.67,0.0,-0.93406,7e-05,6.78595]
[1777045559603,35.44,78084.28,0.0,-0.93504,7e-05,6.70628]
[1777045560616,35.44,78068.55,0.0,-0.9361,7e-05,6.62005]
[1777045561620,35.44,78060.79,0.0,-0.93662,7e-05,6.57766]
[1777045562627,35.44,78056.76,0.0,-0.93688,7e-05,6.55584]
[1777045563634,35.44,78061.88,0.0,-0.93654,7e-05,6.5838]
[1777045564019,35.44,78061.88,0.0,-0.93654,7e-05,6.5838]
[1777045564640,35.44,78068.46,0.0,-0.9361,7e-05,6.61976]
[1777045565735,35.44,78068.46,0.0,-0.9361,7e-05,6.61976]
[1777045566679,35.43,78075.56,0.0,-0.93569,7e-05,6.65354]
[1777045567110,35.43,78075.56,0.0,-0.93569,7e-05,6.65354]
[1777045567312,35.43,78075.56,0.0,-0.93569,7e-05,6.65354]
[1777045567671,35.43,78095.61,0.0,-0.93433,7e-05,6.76445]
[1777045568033,35.43,78095.61,0.0,-0.93433,7e-05,6.76445]
[1777045568678,35.43,78099.99,0.0,-0.93402,7e-05,6.78907]
[1777045569685,35.43,78113.42,0.0,-0.9331,7e-05,6.86405]
[1777045570692,35.43,78126.14,0.0,-0.93221,7e-05,6.93539]
[1777045571699,35.43,78113.87,0.0,-0.93306,7e-05,6.86679]
[1777045572707,35.43,78105.59,0.0,-0.93364,7e-05,6.82]
[1777045573713,35.43,78104.72,0.0,-0.93371,7e-05,6.8144]
[1777045574287,35.43,78104.72,0.0,-0.93371,7e-05,6.8144]
[1777045574790,35.43,78104.72,0.0,-0.93371,7e-05,6.8144]
[1777045574802,35.43,78107.91,0.0,-0.9335,7e-05,6.83187]
[1777045575730,35.43,78115.72,0.0,-0.93296,7e-05,6.87537]
[1777045577743,35.43,78108.69,0.0,-0.93344,7e-05,6.83671]
[1777045578277,35.43,78108.69,0.0,-0.93344,7e-05,6.83671]
[1777045578752,35.43,78105.77,0.0,-0.93363,7e-05,6.82071]
[1777045579803,35.43,78105.77,0.0,-0.93363,7e-05,6.82071]
[1777045579787,35.43,78094.57,0.0,-0.9344,7e-05,6.75865]
[1777045580789,35.43,78099.7,0.0,-0.93405,7e-05,6.78732]
[1777045581796,35.43,78102.77,0.0,-0.93385,7e-05,6.80297]
[1777045581886,35.43,78102.77,0.0,-0.93385,7e-05,6.80297]
[1777045582809,35.43,78106.92,0.0,-0.93356,7e-05,6.82634]
[1777045583815,35.43,78096.97,0.0,-0.93424,7e-05,6.77146]
[1777045584271,35.43,78096.97,0.0,-0.93424,7e-05,6.77146]
[1777045584823,35.43,78092.56,0.0,-0.93454,7e-05,6.74689]
[1777045585829,35.43,78098.96,0.0,-0.93412,7e-05,6.78164]
[1777045587843,35.43,78087.34,0.0,-0.9349,7e-05,6.71762]
[1777045588850,35.42,78074.63,0.0,-0.93577,7e-05,6.6472]
[1777045589857,35.42,78073.0,0.0,-0.93588,7e-05,6.63778]
[1777045590865,35.42,78069.04,0.0,-0.93615,7e-05,6.61565]
[1777045592173,35.42,78069.04,0.0,-0.93615,7e-05,6.61565]
[1777045592289,35.42,78069.04,0.0,-0.93615,7e-05,6.61565]
[1777045592370,35.42,78066.28,0.0,-0.93639,7e-05,6.59511]
[1777045593174,35.42,78066.28,0.0,-0.93639,7e-05,6.59511]
[1777045593239,35.42,78052.66,0.0,-0.93729,7e-05,6.52108]
[1777045593887,35.42,78038.49,0.0,-0.93822,7e-05,6.44425]
[1777045594894,35.42,78051.79,0.0,-0.93735,7e-05,6.51585]
[1777045595901,35.42,78051.86,0.0,-0.93735,7e-05,6.51593]
[1777045596871,35.42,78051.86,0.0,-0.93735,7e-05,6.51593]
[1777045596909,35.42,78054.61,0.0,-0.93718,7e-05,6.53053]
[1777045597997,35.42,78054.61,0.0,-0.93718,7e-05,6.53053]
[1777045598029,35.42,78054.61,0.0,-0.93718,7e-05,6.53053]
[1777045598469,35.42,78054.61,0.0,-0.93718,7e-05,6.53053]
[1777045598533,35.42,78062.35,0.0,-0.93667,7e-05,6.57188]
[1777045598930,35.42,78077.97,0.0,-0.93563,7e-05,6.65721]
[1777045599938,35.42,78085.83,0.0,-0.93511,7e-05,6.69986]
[1777045600944,35.41,78076.03,0.0,-0.93577,7e-05,6.64547]
[1777045601951,35.41,78076.09,0.0,-0.93578,7e-05,6.64531]
[1777045603949,35.41,78075.16,0.0,-0.93584,7e-05,6.63972]
[1777045604858,35.41,78075.16,0.0,-0.93584,7e-05,6.63972]
[1777045605387,35.41,78076.11,0.0,-0.93578,7e-05,6.645]
[1777045605571,35.41,78076.11,0.0,-0.93578,7e-05,6.645]
[1777045605691,35.41,78076.11,0.0,-0.93578,7e-05,6.645]
[1777045605795,35.41,78076.11,0.0,-0.93578,7e-05,6.645]
[1777045605792,35.41,78087.53,0.0,-0.935,7e-05,6.70827]
[1777045606047,35.41,78087.53,0.0,-0.935,7e-05,6.70827]
[1777045606122,35.41,78093.86,0.0,-0.93457,7e-05,6.74318]
[1777045606987,35.41,78100.74,0.0,-0.9341,7e-05,6.78166]
[1777045607994,35.41,78105.68,0.0,-0.93376,7e-05,6.80945]
[1777045609838,35.41,78105.68,0.0,-0.93376,7e-05,6.80945]
[1777045610008,35.42,78120.94,0.0,-0.93269,7e-05,6.89513]
[1777045611035,35.42,78120.94,0.0,-0.93269,7e-05,6.89513]
[1777045611623,35.42,78120.94,0.0,-0.93269,7e-05,6.89513]
[1777045611687,35.42,78113.28,0.0,-0.93322,7e-05,6.8529]
[1777045612024,35.42,78101.88,0.0,-0.934,7e-05,6.78954]
[1777045613031,35.42,78095.69,0.0,-0.93442,7e-05,6.75553]
[1777045614499,35.42,78095.69,0.0,-0.93442,7e-05,6.75553]
[1777045614532,35.42,78092.63,0.0,-0.93462,7e-05,6.7394]
[1777045615149,35.42,78092.63,0.0,-0.93462,7e-05,6.7394]
[1777045615230,35.42,78088.86,0.0,-0.93488,7e-05,6.71861]
[1777045616057,35.42,78074.88,0.0,-0.93582,7e-05,6.64177]
[1777045617063,35.42,78068.88,0.0,-0.93623,7e-05,6.60837]
[1777045618070,35.42,78072.42,0.0,-0.936,7e-05,6.62724]
[1777045619078,35.42,78077.82,0.0,-0.93564,7e-05,6.65638]
[1777045620078,35.42,78077.82,0.0,-0.93564,7e-05,6.65638]
[1777045620085,35.42,78082.34,0.0,-0.93534,7e-05,6.68073]
[1777045621028,35.42,78082.34,0.0,-0.93534,7e-05,6.68073]
[1777045621092,35.42,78084.59,0.0,-0.93519,7e-05,6.69309]
[1777045622110,35.41,78105.1,0.0,-0.9338,7e-05,6.80598]
[1777045622904,35.41,78105.1,0.0,-0.9338,7e-05,6.80598]
[1777045623320,35.41,78105.1,0.0,-0.9338,7e-05,6.80598]
[1777045623427,35.41,78105.1,0.0,-0.9338,7e-05,6.80598]
[1777045623558,35.41,78105.1,0.0,-0.9338,7e-05,6.80598]
[1777045623643,35.41,78112.49,0.0,-0.93329,7e-05,6.84678]
[1777045625603,35.41,78114.98,0.0,-0.93312,7e-05,6.86122]
[1777045625930,35.41,78114.98,0.0,-0.93312,7e-05,6.86122]
[1777045626160,35.41,78118.68,0.0,-0.93286,7e-05,6.88186]
[1777045627167,35.42,78123.93,0.0,-0.93249,7e-05,6.91148]
[1777045627912,35.42,78123.93,0.0,-0.93249,7e-05,6.91148]
[1777045628024,35.42,78123.93,0.0,-0.93249,7e-05,6.91148]
[1777045628270,35.42,78123.93,0.0,-0.93249,7e-05,6.91148]
[1777045628290,35.42,78128.88,0.0,-0.93214,7e-05,6.93964]
[1777045629181,35.42,78131.77,0.0,-0.93194,7e-05,6.95587]
[1777045630190,35.42,78128.17,0.0,-0.93219,7e-05,6.9358]
[1777045631197,35.42,78124.62,0.0,-0.93243,7e-05,6.91601]
[1777045632204,35.42,78121.06,0.0,-0.93268,7e-05,6.89622]
[1777045634218,35.42,78107.29,0.0,-0.93363,7e-05,6.81983]
[1777045635225,35.42,78096.83,0.0,-0.93434,7e-05,6.76203]
[1777045636232,35.42,78093.57,0.0,-0.93456,7e-05,6.74433]
[1777045637238,35.42,78089.01,0.0,-0.93489,7e-05,6.71789]
[1777045642273,35.41,78087.39,0.0,-0.93501,7e-05,6.70757]
[1777045644288,35.41,78079.74,0.0,-0.93554,7e-05,6.66488]
[1777045645296,35.41,78068.97,0.0,-0.93626,7e-05,6.60594]
[1777045646303,35.41,78072.36,0.0,-0.93604,7e-05,6.62356]
[1777045647309,35.41,78075.92,0.0,-0.93581,7e-05,6.64262]
[1777045648317,35.41,78073.83,0.0,-0.93596,7e-05,6.63072]
[1777045649064,35.41,78073.83,0.0,-0.93596,7e-05,6.63072]
[1777045649170,35.41,78073.83,0.0,-0.93596,7e-05,6.63072]
[1777045649278,35.41,78073.83,0.0,-0.93596,7e-05,6.63072]
[1777045649386,35.41,78073.83,0.0,-0.93596,7e-05,6.63072]
[1777045649485,35.41,78073.83,0.0,-0.93596,7e-05,6.63072]
[1777045649518,35.41,78073.83,0.0,-0.93596,7e-05,6.63072]
[1777045650330,35.41,78082.19,0.0,-0.9354,7e-05,6.67616]
[1777045651341,35.41,78084.02,0.0,-0.93532,7e-05,6.68157]
[1777045652345,35.41,78077.14,0.0,-0.93579,7e-05,6.6433]
[1777045653352,35.4,78084.2,0.0,-0.93532,7e-05,6.68159]
[1777045654359,35.4,78088.35,0.0,-0.93504,7e-05,6.7044]
[1777045655365,35.4,78094.6,0.0,-0.93461,7e-05,6.73881]
[1777045658392,35.4,78097.74,0.0,-0.9344,7e-05,6.75584]
[1777045659399,35.4,78095.71,0.0,-0.93454,7e-05,6.74449]
[1777045662419,35.4,78102.73,0.0,-0.93407,7e-05,6.78303]
[1777045664434,35.4,78098.56,0.0,-0.93435,7e-05,6.76017]
[1777045666448,35.4,78096.71,0.0,-0.93447,7e-05,6.75024]
[1777045668461,35.4,78094.58,0.0,-0.93462,7e-05,6.73824]
[1777045669469,35.4,78096.58,0.0,-0.93448,7e-05,6.7492]
[1777045671483,35.4,78094.85,0.0,-0.93461,7e-05,6.73942]
[1777045672490,35.4,78091.21,0.0,-0.93485,7e-05,6.71924]
[1777045673497,35.4,78085.94,0.0,-0.93521,7e-05,6.69016]
[1777045674504,35.4,78090.29,0.0,-0.93492,7e-05,6.71409]
[1777045675511,35.4,78086.16,0.0,-0.9352,7e-05,6.6913]
[1777045676518,35.4,78077.21,0.0,-0.9358,7e-05,6.64216]
[1777045677525,35.4,78075.39,0.0,-0.93593,7e-05,6.63177]
[1777045679539,35.4,78072.75,0.0,-0.93611,7e-05,6.61651]
[1777045680546,35.4,78065.85,0.0,-0.93658,7e-05,6.57846]
[1777045681553,35.4,78057.76,0.0,-0.93712,7e-05,6.53413]
[1777045682081,35.4,78057.76,0.0,-0.93712,7e-05,6.53413]
[1777045682156,35.4,78057.76,0.0,-0.93712,7e-05,6.53413]
[1777045682560,35.4,78053.54,0.0,-0.9374,7e-05,6.51099]
[1777045685599,35.4,78053.97,0.0,-0.93738,7e-05,6.51286]
[1777045685632,35.4,78052.91,0.0,-0.93745,7e-05,6.50688]
[1777045686587,35.39,78063.59,0.0,-0.93675,7e-05,6.56464]
[1777045687595,35.39,78062.92,0.0,-0.9368,7e-05,6.56068]
[1777045688602,35.39,78065.16,0.0,-0.93665,7e-05,6.57256]
[1777045689533,35.39,78065.16,0.0,-0.93665,7e-05,6.57256]
[1777045689609,35.39,78063.3,0.0,-0.93678,7e-05,6.5621]
[1777045691060,35.39,78063.73,0.0,-0.93675,7e-05,6.56412]
[1777045691272,35.39,78063.73,0.0,-0.93675,7e-05,6.56412]
[1777045691528,35.39,78063.73,0.0,-0.93675,7e-05,6.56412]
[1777045691793,35.39,78063.73,0.0,-0.93675,7e-05,6.56412]
[1777045691805,35.39,78063.73,0.0,-0.93675,7e-05,6.56412]
[1777045691942,35.39,78063.73,0.0,-0.93675,7e-05,6.56412]
[1777045691907,35.39,78061.83,0.0,-0.93688,7e-05,6.55346]
[1777045692025,35.39,78061.83,0.0,-0.93688,7e-05,6.55346]
[1777045692630,35.39,78064.29,0.0,-0.93672,7e-05,6.56654]
[1777045693638,35.39,78073.28,0.0,-0.93613,7e-05,6.61526]
[1777045694696,35.39,78073.28,0.0,-0.93613,7e-05,6.61526]
[1777045694773,35.39,78073.28,0.0,-0.93613,7e-05,6.61526]
[1777045694794,35.39,78073.28,0.0,-0.93613,7e-05,6.61526]
[1777045694846,35.39,78073.28,0.0,-0.93613,7e-05,6.61526]
[1777045694951,35.39,78073.28,0.0,-0.93613,7e-05,6.61526]
[1777045694948,35.39,78077.16,0.0,-0.93587,7e-05,6.63609]
[1777045695025,35.39,78077.16,0.0,-0.93587,7e-05,6.63609]
[1777045695650,35.39,78075.5,0.0,-0.93599,7e-05,6.62657]
[1777045696519,35.39,78075.5,0.0,-0.93599,7e-05,6.62657]
[1777045696575,35.39,78075.5,0.0,-0.93599,7e-05,6.62657]
[1777045696678,35.39,78075.5,0.0,-0.93599,7e-05,6.62657]
[1777045696776,35.39,78075.5,0.0,-0.93599,7e-05,6.62657]
[1777045696779,35.39,78071.09,0.0,-0.93629,7e-05,6.60204]
[1777045698671,35.39,78073.0,0.0,-0.93617,7e-05,6.6122]
[1777045699679,35.39,78068.36,0.0,-0.93648,7e-05,6.58647]
[1777045700462,35.39,78068.36,0.0,-0.93648,7e-05,6.58647]
[1777045700524,35.39,78068.36,0.0,-0.93648,7e-05,6.58647]
[1777045700556,35.39,78068.36,0.0,-0.93648,7e-05,6.58647]
[1777045700667,35.39,78068.36,0.0,-0.93648,7e-05,6.58647]
[1777045700723,35.39,78068.36,0.0,-0.93648,7e-05,6.58647]
[1777045701693,35.38,78050.33,0.0,-0.93768,7e-05,6.48782]
[1777045702700,35.38,78050.27,0.0,-0.93769,7e-05,6.48729]
[1777045703706,35.38,78053.81,0.0,-0.93746,7e-05,6.50625]
[1777045704977,35.38,78053.16,0.0,-0.9375,7e-05,6.50249]
[1777045705025,35.38,78053.16,0.0,-0.9375,7e-05,6.50249]
[1777045705045,35.38,78053.16,0.0,-0.9375,7e-05,6.50249]
[1777045705276,35.38,78053.16,0.0,-0.9375,7e-05,6.50249]
[1777045706731,35.38,78043.52,0.0,-0.93814,7e-05,6.44994]
[1777045707737,35.38,78034.87,0.0,-0.9387,6e-05,6.40326]
[1777045708301,35.38,78034.87,0.0,-0.9387,6e-05,6.40326]
[1777045708744,35.38,78029.33,0.0,-0.93906,6e-05,6.37348]
[1777045709543,35.38,78029.33,0.0,-0.93906,6e-05,6.37348]
[1777045709751,35.38,78027.56,0.0,-0.93918,6e-05,6.36396]
[1777045710758,35.38,78033.49,0.0,-0.9388,6e-05,6.39569]
[1777045711334,35.38,78033.49,0.0,-0.9388,6e-05,6.39569]
[1777045711764,35.38,78044.07,0.0,-0.93815,7e-05,6.44795]
[1777045712771,35.38,78042.0,0.0,-0.93829,7e-05,6.43663]
[1777045713164,35.38,78042.0,0.0,-0.93829,7e-05,6.43663]
[1777045713532,35.38,78042.0,0.0,-0.93829,7e-05,6.43663]
[1777045713779,35.38,78038.98,0.0,-0.93848,6e-05,6.42022]
[1777045714785,35.38,78035.25,0.0,-0.93873,6e-05,6.40004]
[1777045715214,35.38,78035.25,0.0,-0.93873,6e-05,6.40004]
[1777045715285,35.38,78035.25,0.0,-0.93873,6e-05,6.40004]
[1777045715332,35.38,78035.25,0.0,-0.93873,6e-05,6.40004]
[1777045715519,35.38,78035.25,0.0,-0.93873,6e-05,6.40004]
[1777045715537,35.38,78035.25,0.0,-0.93873,6e-05,6.40004]
[1777045715770,35.38,78035.25,0.0,-0.93873,6e-05,6.40004]
[1777045715793,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045716262,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045716280,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045716291,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045716321,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045716534,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045716544,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045716769,35.38,78034.93,0.0,-0.93875,6e-05,6.39822]
[1777045721924,35.38,78035.29,0.0,-0.93873,6e-05,6.39959]
[1777045721949,35.38,78041.86,0.0,-0.93831,7e-05,6.43479]
[1777045722005,35.38,78041.86,0.0,-0.93831,7e-05,6.43479]
[1777045722023,35.38,78041.86,0.0,-0.93831,7e-05,6.43479]
[1777045724856,35.38,78046.75,0.0,-0.938,7e-05,6.46059]
[1777045725863,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726154,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726165,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726276,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726286,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726388,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726494,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726527,35.38,78050.05,0.0,-0.93778,7e-05,6.47818]
[1777045726870,35.38,78044.33,0.0,-0.93816,7e-05,6.44705]
[1777045727877,35.37,78040.18,0.0,-0.93843,7e-05,6.42449]
[1777045728884,35.37,78035.34,0.0,-0.93875,6e-05,6.39831]
[1777045731821,35.37,78035.15,0.0,-0.93877,6e-05,6.39701]
[1777045731888,35.37,78035.15,0.0,-0.93877,6e-05,6.39701]
[1777045731991,35.37,78035.15,0.0,-0.93877,6e-05,6.39701]
[1777045731964,35.37,78031.11,0.0,-0.93903,6e-05,6.37521]
[1777045732028,35.37,78031.11,0.0,-0.93903,6e-05,6.37521]
[1777045734926,35.37,78025.59,0.0,-0.93939,6e-05,6.34535]
[1777045735526,35.37,78025.59,0.0,-0.93939,6e-05,6.34535]
[1777045735617,35.37,78025.59,0.0,-0.93939,6e-05,6.34535]
[1777045735689,35.37,78025.59,0.0,-0.93939,6e-05,6.34535]
[1777045735795,35.37,78025.59,0.0,-0.93939,6e-05,6.34535]
[1777045735934,35.37,78001.75,0.0,-0.94091,6e-05,6.21866]
[1777045736940,35.37,77981.99,0.0,-0.94214,6e-05,6.11498]
[1777045737947,35.37,77982.47,0.0,-0.94211,6e-05,6.11777]
[1777045739964,35.37,77980.58,0.0,-0.94222,6e-05,6.10846]
[1777045740970,35.38,77978.6,0.0,-0.94233,6e-05,6.09842]
[1777045741401,35.38,77978.6,0.0,-0.94233,6e-05,6.09842]
[1777045741481,35.38,77978.6,0.0,-0.94233,6e-05,6.09842]
[1777045741522,35.38,77978.6,0.0,-0.94233,6e-05,6.09842]
[1777045741977,35.37,77968.04,0.0,-0.94299,6e-05,6.04325]
[1777045742984,35.37,77970.71,0.0,-0.94282,6e-05,6.05699]
[1777045744998,35.37,77968.82,0.0,-0.94294,6e-05,6.04687]
[1777045745195,35.37,77968.82,0.0,-0.94294,6e-05,6.04687]
[1777045746004,35.37,77971.12,0.0,-0.9428,6e-05,6.05868]
[1777045751040,35.37,77974.49,0.0,-0.9426,6e-05,6.07598]
[1777045753054,35.37,77976.75,0.0,-0.94245,6e-05,6.08844]
[1777045754243,35.37,77976.75,0.0,-0.94245,6e-05,6.08844]
[1777045754266,35.37,77976.75,0.0,-0.94245,6e-05,6.08844]
[1777045754375,35.37,77976.75,0.0,-0.94245,6e-05,6.08844]
[1777045754485,35.37,77976.75,0.0,-0.94245,6e-05,6.08844]
[1777045754520,35.37,77976.75,0.0,-0.94245,6e-05,6.08844]
[1777045754620,35.38,77986.01,0.0,-0.94187,6e-05,6.1374]
[1777045755068,35.38,77988.07,0.0,-0.94174,6e-05,6.14819]
[1777045758729,35.38,77987.33,0.0,-0.94178,6e-05,6.14503]
[1777045758776,35.38,77987.33,0.0,-0.94178,6e-05,6.14503]
[1777045758836,35.38,77987.33,0.0,-0.94178,6e-05,6.14503]
[1777045758943,35.38,77987.33,0.0,-0.94178,6e-05,6.14503]
[1777045758934,35.38,77983.99,0.0,-0.94199,6e-05,6.1278]
[1777045761109,35.38,77979.26,0.0,-0.94227,6e-05,6.10363]
[1777045763011,35.38,77977.01,0.0,-0.9424,6e-05,6.09252]
[1777045763622,35.38,77978.88,0.0,-0.94228,6e-05,6.10258]
[1777045764131,35.38,77974.19,0.0,-0.94257,6e-05,6.07813]
[1777045765462,35.38,77974.19,0.0,-0.94257,6e-05,6.07813]
[1777045765511,35.38,77974.19,0.0,-0.94257,6e-05,6.07813]
[1777045765620,35.38,77974.19,0.0,-0.94257,6e-05,6.07813]
[1777045765770,35.38,77974.19,0.0,-0.94257,6e-05,6.07813]
[1777045765817,35.38,77971.67,0.0,-0.94273,6e-05,6.06536]
[1777045766305,35.38,77960.94,0.0,-0.94338,6e-05,6.01007]
[1777045767157,35.38,77953.64,0.0,-0.94382,6e-05,5.97284]
[1777045768163,35.39,77949.58,0.0,-0.94405,6e-05,5.95244]
[1777045769170,35.39,77960.57,0.0,-0.94338,6e-05,6.00965]
[1777045770177,35.39,77966.29,0.0,-0.94303,6e-05,6.03973]
[1777045771183,35.39,77968.25,0.0,-0.94294,6e-05,6.04587]
[1777045772153,35.39,77968.25,0.0,-0.94294,6e-05,6.04587]
[1777045772259,35.39,77968.25,0.0,-0.94294,6e-05,6.04587]
[1777045772278,35.39,77968.25,0.0,-0.94294,6e-05,6.04587]
[1777045774205,35.39,77971.64,0.0,-0.94272,6e-05,6.06463]
[1777045775248,35.39,77978.17,0.0,-0.94231,6e-05,6.099]
[1777045776218,35.39,77986.58,0.0,-0.94179,6e-05,6.14327]
[1777045777092,35.39,77986.58,0.0,-0.94179,6e-05,6.14327]
[1777045777144,35.39,77986.58,0.0,-0.94179,6e-05,6.14327]
[1777045777231,35.39,77986.58,0.0,-0.94179,6e-05,6.14327]
[1777045777271,35.39,77986.58,0.0,-0.94179,6e-05,6.14327]
[1777045777370,35.39,77982.22,0.0,-0.94205,6e-05,6.12068]
[1777045778233,35.39,77980.39,0.0,-0.94216,6e-05,6.11138]
[1777045781004,35.4,77977.78,0.0,-0.94232,6e-05,6.09859]
[1777045781607,35.4,77977.78,0.0,-0.94232,6e-05,6.09859]
[1777045781622,35.4,77977.78,0.0,-0.94232,6e-05,6.09859]
[1777045781730,35.4,77977.78,0.0,-0.94232,6e-05,6.09859]
[1777045781769,35.4,77977.78,0.0,-0.94232,6e-05,6.09859]
[1777045782261,35.4,77973.69,0.0,-0.94257,6e-05,6.07758]
[1777045783268,35.4,77969.04,0.0,-0.94285,6e-05,6.05371]
[1777045785282,35.4,77969.06,0.0,-0.94284,6e-05,6.05452]
[1777045787358,35.4,77967.86,0.0,-0.94291,6e-05,6.04867]
[1777045787380,35.4,77967.86,0.0,-0.94291,6e-05,6.04867]
[1777045787488,35.4,77967.86,0.0,-0.94291,6e-05,6.04867]
[1777045787521,35.4,77967.86,0.0,-0.94291,6e-05,6.04867]
[1777045787589,35.4,77970.28,0.0,-0.94275,6e-05,6.06199]
[1777045788303,35.4,77973.42,0.0,-0.94256,6e-05,6.07832]
[1777045792217,35.4,77973.93,0.0,-0.94251,6e-05,6.08201]
[1777045792243,35.4,77973.93,0.0,-0.94251,6e-05,6.08201]
[1777045792270,35.4,77973.93,0.0,-0.94251,6e-05,6.08201]
[1777045792581,35.41,77980.35,0.0,-0.94211,6e-05,6.11617]
[1777045793338,35.41,77983.98,0.0,-0.94188,6e-05,6.13514]
[1777045795352,35.41,77985.12,0.0,-0.9418,6e-05,6.14165]
[1777045799391,35.41,77984.58,0.0,-0.94183,6e-05,6.13956]
[1777045799496,35.41,77984.58,0.0,-0.94183,6e-05,6.13956]
[1777045799520,35.41,77984.58,0.0,-0.94183,6e-05,6.13956]
[1777045799597,35.41,77982.57,0.0,-0.94195,6e-05,6.12954]
[1777045800387,35.41,77976.56,0.0,-0.94232,6e-05,6.09815]
[1777045801394,35.41,77973.62,0.0,-0.9425,6e-05,6.0831]
[1777045802402,35.41,77977.51,0.0,-0.94225,6e-05,6.10369]
[1777045803421,35.41,77994.45,0.0,-0.9412,6e-05,6.19277]
[1777045804416,35.41,77992.37,0.0,-0.94132,6e-05,6.18213]
[1777045805718,35.41,77992.37,0.0,-0.94132,6e-05,6.18213]
[1777045805765,35.41,77992.37,0.0,-0.94132,6e-05,6.18213]
[1777045805875,35.41,77992.37,0.0,-0.94132,6e-05,6.18213]
[1777045805983,35.41,77992.37,0.0,-0.94132,6e-05,6.18213]
[1777045806025,35.41,77992.37,0.0,-0.94132,6e-05,6.18213]
[1777045806057,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806092,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806200,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806255,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806269,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806360,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806468,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806520,35.41,77986.17,0.0,-0.94171,6e-05,6.14993]
[1777045806569,35.41,77990.42,0.0,-0.94144,6e-05,6.17245]
[1777045807437,35.41,77994.58,0.0,-0.94118,6e-05,6.19432]
[1777045808444,35.41,77996.86,0.0,-0.94103,6e-05,6.20652]
[1777045809451,35.41,78000.79,0.0,-0.94078,6e-05,6.22754]
[1777045810428,35.41,78000.79,0.0,-0.94078,6e-05,6.22754]
[1777045810871,35.41,78012.22,0.0,-0.94006,6e-05,6.28815]
[1777045811465,35.41,78015.37,0.0,-0.93985,6e-05,6.3049]
[1777045812472,35.41,78022.56,0.0,-0.93939,6e-05,6.34319]
[1777045813479,35.41,78026.33,0.0,-0.93915,6e-05,6.36323]
[1777045814486,35.41,78028.79,0.0,-0.939,6e-05,6.37627]
[1777045815493,35.41,78037.07,0.0,-0.93846,6e-05,6.42067]
[1777045816500,35.41,78053.76,0.0,-0.93737,7e-05,6.51037]
[1777045817507,35.41,78053.5,0.0,-0.9374,7e-05,6.50861]
[1777045818513,35.41,78056.73,0.0,-0.93719,7e-05,6.52578]
[1777045819521,35.41,78058.94,0.0,-0.93705,7e-05,6.5374]
[1777045820528,35.41,78055.58,0.0,-0.93727,7e-05,6.51879]
[1777045821535,35.41,78053.82,0.0,-0.93739,7e-05,6.5089]
[1777045822542,35.41,78051.71,0.0,-0.93753,7e-05,6.49715]
[1777045823378,35.41,78051.71,0.0,-0.93753,7e-05,6.49715]
[1777045827577,35.41,78053.56,0.0,-0.93743,7e-05,6.50559]
[1777045829591,35.4,78073.21,0.0,-0.93614,7e-05,6.61183]
[1777045830598,35.4,78072.93,0.0,-0.93616,7e-05,6.60981]
[1777045831605,35.4,78068.3,0.0,-0.93652,7e-05,6.57946]
[1777045832611,35.4,78065.73,0.0,-0.93669,7e-05,6.56503]
[1777045833619,35.4,78069.13,0.0,-0.93647,7e-05,6.58315]
[1777045836641,35.4,78071.3,0.0,-0.93634,7e-05,6.5937]
[1777045837647,35.4,78084.05,0.0,-0.93549,7e-05,6.66307]
[1777045838654,35.39,78083.72,0.0,-0.93552,7e-05,6.66071]
[1777045843689,35.39,78090.37,0.0,-0.93511,7e-05,6.69459]
[1777045845703,35.39,78094.2,0.0,-0.93486,7e-05,6.71454]
[1777045846709,35.38,78106.17,0.0,-0.93405,7e-05,6.78013]
[1777045847717,35.38,78105.43,0.0,-0.93411,7e-05,6.77532]
[1777045849731,35.38,78100.29,0.0,-0.93448,7e-05,6.74545]
[1777045852752,35.38,78105.25,0.0,-0.93417,7e-05,6.77095]
[1777045853759,35.37,78108.98,0.0,-0.93392,7e-05,6.79095]
[1777045855773,35.37,78110.94,0.0,-0.93381,7e-05,6.80038]
[1777045856780,35.37,78101.87,0.0,-0.93444,7e-05,6.74934]
[1777045857787,35.37,78100.42,0.0,-0.93454,7e-05,6.74066]
[1777045858794,35.37,78096.31,0.0,-0.93483,7e-05,6.7173]
[1777045859801,35.36,78091.01,0.0,-0.9352,7e-05,6.68748]
[1777045861828,35.36,78098.09,0.0,-0.93473,7e-05,6.72541]
[1777045862832,35.36,78095.31,0.0,-0.93493,7e-05,6.70944]
[1777045864846,35.36,78084.89,0.0,-0.93565,7e-05,6.6509]
[1777045865852,35.36,78085.78,0.0,-0.93559,7e-05,6.65529]
[1777045866860,35.36,78093.97,0.0,-0.93505,7e-05,6.69986]
[1777045867867,35.35,78096.41,0.0,-0.93489,7e-05,6.71275]
[1777045868874,35.35,78093.53,0.0,-0.93509,7e-05,6.69627]
[1777045870888,35.35,78086.51,0.0,-0.93558,7e-05,6.6565]
[1777045871895,35.35,78084.2,0.0,-0.93574,7e-05,6.6433]
[1777045872905,35.35,78092.3,0.0,-0.9352,7e-05,6.68734]
[1777045873912,35.35,78102.01,0.0,-0.93455,7e-05,6.7404]
[1777045874919,35.35,78104.45,0.0,-0.93439,7e-05,6.75326]
[1777045876933,35.34,78109.89,0.0,-0.93403,7e-05,6.78212]
[1777045877940,35.34,78106.2,0.0,-0.9343,7e-05,6.76093]
[1777045882975,35.33,78102.19,0.0,-0.93461,7e-05,6.73529]
[1777045883982,35.33,78093.34,0.0,-0.93522,7e-05,6.68578]
[1777045884989,35.33,78087.28,0.0,-0.93564,7e-05,6.65186]
[1777045885996,35.33,78082.65,0.0,-0.93596,7e-05,6.62594]
[1777045889020,35.33,78084.82,0.0,-0.93583,7e-05,6.6365]
[1777045894055,35.32,78088.23,0.0,-0.93567,7e-05,6.64834]
[1777045898084,35.32,78084.75,0.0,-0.93592,7e-05,6.62732]
[1777045899091,35.32,78080.13,0.0,-0.93624,7e-05,6.60155]
[1777045900098,35.31,78074.02,0.0,-0.93665,7e-05,6.56775]
[1777045901105,35.31,78071.65,0.0,-0.93681,7e-05,6.55448]
[1777045906140,35.31,78069.07,0.0,-0.937,7e-05,6.53883]
[1777045907147,35.31,78063.07,0.0,-0.93741,7e-05,6.50591]
[1777045908153,35.31,78057.65,0.0,-0.93777,7e-05,6.47628]
[1777045909161,35.31,78061.28,0.0,-0.93753,7e-05,6.49576]
[1777045910168,35.31,78059.24,0.0,-0.93767,7e-05,6.48447]
[1777045911175,35.31,78052.4,0.0,-0.93812,7e-05,6.44725]
[1777045912182,35.31,78049.98,0.0,-0.93828,7e-05,6.43404]
[1777045913189,35.31,78056.57,0.0,-0.93785,7e-05,6.46952]
[1777045914196,35.31,78059.42,0.0,-0.93766,7e-05,6.48477]
[1777045915203,35.31,78061.62,0.0,-0.93752,7e-05,6.49648]
[1777045916210,35.31,78063.47,0.0,-0.9374,7e-05,6.5063]
[1777045921246,35.3,78059.49,0.0,-0.93768,7e-05,6.48351]
[1777045922252,35.3,78053.04,0.0,-0.9381,7e-05,6.4484]
[1777045924266,35.3,78058.62,0.0,-0.93774,7e-05,6.47829]
[1777045925272,35.3,78060.56,0.0,-0.93762,7e-05,6.48861]
[1777045926982,35.3,78062.55,0.0,-0.93749,7e-05,6.49897]
[1777045930308,35.3,78060.8,0.0,-0.93761,7e-05,6.48879]
[1777045932322,35.3,78051.34,0.0,-0.93824,7e-05,6.43717]
[1777045933329,35.3,78049.49,0.0,-0.93836,7e-05,6.42706]
[1777045934336,35.3,78056.77,0.0,-0.93789,7e-05,6.46628]
[1777045935343,35.3,78060.5,0.0,-0.93764,7e-05,6.48632]
[1777045936350,35.3,78050.87,0.0,-0.93828,7e-05,6.43401]
[1777045937356,35.3,78051.03,0.0,-0.93827,7e-05,6.43474]
[1777045938364,35.3,78049.17,0.0,-0.93839,7e-05,6.42458]
[1777045941385,35.29,78052.47,0.0,-0.93818,7e-05,6.44204]
[1777045943399,35.29,78049.66,0.0,-0.93837,7e-05,6.42657]
[1777045947427,35.29,78045.62,0.0,-0.93864,7e-05,6.40429]
[1777045948433,35.29,78043.84,0.0,-0.93875,6e-05,6.39458]
[1777045951456,35.29,78048.11,0.0,-0.93852,7e-05,6.41273]
[1777045953470,35.29,78053.56,0.0,-0.93817,7e-05,6.44192]
[1777045956491,35.29,78051.47,0.0,-0.93831,7e-05,6.43013]
[1777045957497,35.29,78060.43,0.0,-0.93772,7e-05,6.47842]
[1777045958505,35.29,78065.5,0.0,-0.93739,7e-05,6.50578]
[1777045959727,35.29,78065.78,0.0,-0.93738,7e-05,6.50679]
[1777045960519,35.29,78063.52,0.0,-0.93753,7e-05,6.49452]
[1777045961526,35.29,78066.74,0.0,-0.93732,7e-05,6.51173]
[1777045962532,35.29,78063.19,0.0,-0.93756,7e-05,6.49219]
[1777045966561,35.28,78060.62,0.0,-0.93774,7e-05,6.47723]
[1777045969582,35.28,78063.85,0.0,-0.93754,7e-05,6.49407]
[1777045972603,35.28,78061.07,0.0,-0.93773,7e-05,6.47826]
[1777045973609,35.28,78059.02,0.0,-0.93787,7e-05,6.4669]
[1777045978646,35.28,78055.7,0.0,-0.9381,7e-05,6.44769]
[1777045979653,35.28,78053.35,0.0,-0.93825,7e-05,6.43499]
[1777045983681,35.28,78055.28,0.0,-0.93814,7e-05,6.44459]
[1777045986702,35.27,78053.28,0.0,-0.93827,7e-05,6.43319]
[1777045987709,35.27,78050.91,0.0,-0.93843,7e-05,6.42023]
[1777045989723,35.27,78053.43,0.0,-0.93827,7e-05,6.43353]
[1777045990730,35.27,78055.65,0.0,-0.93813,7e-05,6.44535]
[1777045992744,35.27,78057.4,0.0,-0.93802,7e-05,6.45445]
[1777045997779,35.27,78056.31,0.0,-0.9381,7e-05,6.44754]
[1777045998785,35.27,78059.09,0.0,-0.93792,7e-05,6.4624]
[1777046001807,35.27,78061.47,0.0,-0.93777,7e-05,6.47469]
[1777046002814,35.27,78066.76,0.0,-0.93743,7e-05,6.50318]
[1777046005835,35.27,78070.19,0.0,-0.93721,7e-05,6.52102]
[1777046006842,35.27,78081.2,0.0,-0.93648,7e-05,6.58083]
[1777046007849,35.26,78084.7,0.0,-0.93625,7e-05,6.59962]
[1777046008856,35.26,78089.52,0.0,-0.93593,7e-05,6.62566]
[1777046011877,35.26,78079.02,0.0,-0.93669,7e-05,6.5622]
[1777046012884,35.26,78069.71,0.0,-0.93731,7e-05,6.51108]
[1777046013891,35.26,78061.72,0.0,-0.93785,7e-05,6.46742]
[1777046014898,35.26,78054.51,0.0,-0.93832,7e-05,6.42821]
[1777046015904,35.26,78045.12,0.0,-0.93893,6e-05,6.37747]
[1777046016912,35.26,78040.96,0.0,-0.9392,6e-05,6.35507]
[1777046017919,35.26,78035.45,0.0,-0.93956,6e-05,6.32551]
[1777046020940,35.26,78029.41,0.0,-0.93995,6e-05,6.2933]
[1777046022345,35.26,78028.31,0.0,-0.94002,6e-05,6.2875]
[1777046027414,35.26,78027.76,0.0,-0.94005,6e-05,6.28493]
[1777046030385,35.26,78025.18,0.0,-0.94021,6e-05,6.27145]
[1777046031014,35.26,78017.51,0.0,-0.94069,6e-05,6.23079]
[1777046032024,35.26,78009.82,0.0,-0.94118,6e-05,6.19025]
[1777046033030,35.26,78004.47,0.0,-0.94151,6e-05,6.16224]
[1777046034037,35.26,77993.74,0.0,-0.94219,6e-05,6.10559]
[1777046035044,35.26,77991.82,0.0,-0.94231,6e-05,6.09536]
[1777046039072,35.26,77997.46,0.0,-0.94196,6e-05,6.1243]
[1777046039846,35.26,77997.46,0.0,-0.94196,6e-05,6.1243]
[1777046040043,35.26,77997.46,0.0,-0.94196,6e-05,6.1243]
[1777046040092,35.26,78011.22,0.0,-0.9411,6e-05,6.19681]
[1777046041098,35.26,78015.29,0.0,-0.94084,6e-05,6.21838]
[1777046042907,35.26,78013.72,0.0,-0.94094,6e-05,6.21025]
[1777046043112,35.26,78014.21,0.0,-0.94091,6e-05,6.21305]
[1777046043532,35.26,78014.21,0.0,-0.94091,6e-05,6.21305]
[1777046044120,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046044767,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046044818,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046044926,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046045019,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046045033,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046045140,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046045270,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046045278,35.26,78013.88,0.0,-0.94093,6e-05,6.21149]
[1777046045384,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045466,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045519,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045572,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045678,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045770,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045785,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045892,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046045999,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046046107,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046046215,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046046323,35.26,78014.16,0.0,-0.94091,6e-05,6.21318]
[1777046047018,35.26,78013.24,0.0,-0.94096,6e-05,6.2085]
[1777046048146,35.26,78013.78,0.0,-0.94092,6e-05,6.21156]
[1777046048269,35.26,78013.78,0.0,-0.94092,6e-05,6.21156]
[1777046048519,35.26,78013.71,0.0,-0.94093,6e-05,6.21139]
[1777046049304,35.26,78013.71,0.0,-0.94093,6e-05,6.21139]
[1777046049155,35.26,78015.68,0.0,-0.9408,6e-05,6.22202]
[1777046050162,35.26,78022.64,0.0,-0.94036,6e-05,6.25914]
[1777046051169,35.26,78024.31,0.0,-0.94025,6e-05,6.26815]
[1777046051532,35.26,78024.31,0.0,-0.94025,6e-05,6.26815]
[1777046053183,35.26,78022.06,0.0,-0.94039,6e-05,6.25639]
[1777046055524,35.26,78022.87,0.0,-0.94033,6e-05,6.26093]
[1777046062796,35.27,78025.0,0.0,-0.94019,6e-05,6.27301]
[1777046063253,35.27,78027.76,0.0,-0.94001,6e-05,6.28779]
[1777046068288,35.27,78031.03,0.0,-0.9398,6e-05,6.30553]
[1777046070302,35.27,78028.26,0.0,-0.93998,6e-05,6.29078]
[1777046071309,35.27,78029.98,0.0,-0.9399,6e-05,6.29547]
[1777046072316,35.27,78027.21,0.0,-0.94008,6e-05,6.28072]
[1777046074330,35.27,78021.6,0.0,-0.94044,6e-05,6.25094]
[1777046075337,35.27,78015.68,0.0,-0.94081,6e-05,6.21962]
[1777046076346,35.27,78018.86,0.0,-0.94061,6e-05,6.23662]
[1777046077353,35.27,78027.85,0.0,-0.94004,6e-05,6.28455]
[1777046078362,35.27,78025.94,0.0,-0.94016,6e-05,6.27442]
[1777046080377,35.27,78023.37,0.0,-0.94032,6e-05,6.26087]
[1777046081384,35.27,78021.38,0.0,-0.94045,6e-05,6.25037]
[1777046082391,35.27,78024.11,0.0,-0.94027,6e-05,6.26498]
[1777046086419,35.27,78027.82,0.0,-0.94003,6e-05,6.28504]
[1777046091454,35.27,78027.68,0.0,-0.94003,6e-05,6.28458]
[1777046093468,35.27,78025.33,0.0,-0.94018,6e-05,6.27219]
[1777046094474,35.27,78019.89,0.0,-0.94053,6e-05,6.24335]
[1777046095482,35.27,78024.58,0.0,-0.94023,6e-05,6.26841]
[1777046100517,35.27,78025.56,0.0,-0.94016,6e-05,6.2741]
[1777046101524,35.27,78034.52,0.0,-0.93959,6e-05,6.32201]
[1777046102531,35.27,78038.42,0.0,-0.93933,6e-05,6.3429]
[1777046107566,35.27,78039.43,0.0,-0.93927,6e-05,6.34826]
[1777046111594,35.27,78037.15,0.0,-0.93942,6e-05,6.336]
[1777046113607,35.27,78034.24,0.0,-0.9396,6e-05,6.32043]
[1777046114615,35.27,78028.28,0.0,-0.93999,6e-05,6.28861]
[1777046116629,35.27,78027.03,0.0,-0.94007,6e-05,6.28205]
[1777046117636,35.27,78024.22,0.0,-0.94024,6e-05,6.26716]
[1777046118643,35.27,78020.31,0.0,-0.94049,6e-05,6.24645]
[1777046121663,35.27,78030.23,0.0,-0.93985,6e-05,6.29961]
[1777046122670,35.27,78034.2,0.0,-0.9396,6e-05,6.32093]
[1777046123677,35.27,78034.92,0.0,-0.93955,6e-05,6.32482]
[1777046127706,35.27,78041.97,0.0,-0.9391,6e-05,6.3626]
[1777046129721,35.27,78045.36,0.0,-0.93888,6e-05,6.38075]
[1777046130728,35.27,78049.1,0.0,-0.93863,7e-05,6.40081]
[1777046133713,35.27,78050.21,0.0,-0.9386,7e-05,6.40204]
[1777046133789,35.27,78050.21,0.0,-0.9386,7e-05,6.40204]
[1777046133818,35.27,78050.21,0.0,-0.9386,7e-05,6.40204]
[1777046133839,35.27,78060.78,0.0,-0.93791,7e-05,6.45902]
[1777046134759,35.27,78081.41,0.0,-0.93655,7e-05,6.57118]
[1777046135766,35.27,78084.59,0.0,-0.93634,7e-05,6.58838]
[1777046136773,35.27,78082.4,0.0,-0.93649,7e-05,6.57602]
[1777046137781,35.27,78080.76,0.0,-0.9366,7e-05,6.56665]
[1777046138799,35.27,78075.59,0.0,-0.93695,7e-05,6.53803]
[1777046139802,35.27,78073.46,0.0,-0.9371,7e-05,6.52606]
[1777046141816,35.27,78070.38,0.0,-0.93732,7e-05,6.50835]
[1777046144837,35.26,78066.39,0.0,-0.93759,7e-05,6.48582]
[1777046145844,35.26,78058.48,0.0,-0.93811,7e-05,6.44271]
[1777046146851,35.26,78058.46,0.0,-0.93812,7e-05,6.44242]
[1777046151886,35.26,78055.22,0.0,-0.93834,7e-05,6.42406]
[1777046156921,35.26,78050.62,0.0,-0.93865,7e-05,6.39854]
[1777046157928,35.26,78047.04,0.0,-0.93888,6e-05,6.37916]
[1777046160949,35.26,78039.66,0.0,-0.93936,6e-05,6.33932]
[1777046161956,35.26,78034.32,0.0,-0.93971,6e-05,6.31072]
[1777046166991,35.26,78034.73,0.0,-0.93968,6e-05,6.31298]
[1777046171019,35.26,78039.43,0.0,-0.93938,6e-05,6.33812]
[1777046172026,35.26,78041.71,0.0,-0.93923,6e-05,6.35031]
[1777046173033,35.26,78038.7,0.0,-0.93943,6e-05,6.33411]
[1777046178067,35.26,78037.24,0.0,-0.93952,6e-05,6.32615]
[1777046181089,35.26,78029.36,0.0,-0.94003,6e-05,6.28402]
[1777046182096,35.26,78022.11,0.0,-0.94049,6e-05,6.24548]
[1777046183103,35.26,78014.82,0.0,-0.94095,6e-05,6.20693]
[1777046184110,35.26,78018.04,0.0,-0.94074,6e-05,6.22416]
[1777046186108,35.26,78019.23,0.0,-0.94067,6e-05,6.23061]
[1777046186269,35.26,78019.23,0.0,-0.94067,6e-05,6.23061]
[1777046186518,35.26,78019.62,0.0,-0.94064,6e-05,6.23282]
[1777046190152,35.26,78016.31,0.0,-0.94084,6e-05,6.21581]
[1777046191158,35.26,78014.62,0.0,-0.94099,6e-05,6.20253]
[1777046192166,35.26,78016.27,0.0,-0.94088,6e-05,6.21145]
[1777046193173,35.26,78020.67,0.0,-0.9406,6e-05,6.23495]
[1777046195187,35.26,78025.6,0.0,-0.9403,6e-05,6.26036]
[1777046196194,35.26,78031.63,0.0,-0.93991,6e-05,6.29258]
[1777046197200,35.26,78029.8,0.0,-0.94003,6e-05,6.28286]
[1777046202235,35.26,78030.03,0.0,-0.94001,6e-05,6.28437]
[1777046203243,35.26,78032.7,0.0,-0.93984,6e-05,6.29867]
[1777046204250,35.26,78037.92,0.0,-0.9395,6e-05,6.32661]
[1777046205256,35.26,78035.95,0.0,-0.93963,6e-05,6.31606]
[1777046206264,35.26,78031.72,0.0,-0.9399,6e-05,6.29347]
[1777046207271,35.26,78024.92,0.0,-0.94034,6e-05,6.25675]
[1777046208278,35.26,78020.0,0.0,-0.94066,6e-05,6.23018]
[1777046209285,35.26,78017.33,0.0,-0.94083,6e-05,6.21563]
[1777046211299,35.26,78015.14,0.0,-0.94098,6e-05,6.20329]
[1777046215327,35.25,78012.74,0.0,-0.94115,6e-05,6.18918]
[1777046218347,35.25,78009.58,0.0,-0.94136,6e-05,6.17147]
[1777046219355,35.25,78002.5,0.0,-0.94181,6e-05,6.13385]
[1777046221369,35.25,77995.66,0.0,-0.94224,6e-05,6.09745]
[1777046222376,35.25,78002.15,0.0,-0.94185,6e-05,6.13068]
[1777046223383,35.25,78003.52,0.0,-0.94176,6e-05,6.13764]
[1777046228420,35.24,78003.88,0.0,-0.94176,6e-05,6.13827]
[1777046233455,35.24,78003.32,0.0,-0.94181,6e-05,6.13404]
[1777046234461,35.24,78016.22,0.0,-0.941,6e-05,6.20186]
[1777046235469,35.24,78016.95,0.0,-0.94096,6e-05,6.20537]
[1777046238490,35.24,78018.48,0.0,-0.94087,6e-05,6.21241]
[1777046239497,35.24,78016.9,0.0,-0.94098,6e-05,6.20367]
[1777046242519,35.23,78021.48,0.0,-0.9407,6e-05,6.22689]
[1777046243526,35.23,78034.62,0.0,-0.93986,6e-05,6.29701]
[1777046244532,35.23,78044.04,0.0,-0.93925,6e-05,6.34748]
[1777046245539,35.23,78045.63,0.0,-0.93915,6e-05,6.35596]
[1777046246547,35.23,78050.02,0.0,-0.93886,7e-05,6.3795]
[1777046247554,35.23,78054.04,0.0,-0.9386,7e-05,6.40106]
[1777046248561,35.23,78055.7,0.0,-0.9385,7e-05,6.40988]
[1777046251582,35.23,78052.41,0.0,-0.93876,7e-05,6.38717]
[1777046253309,35.23,78050.0,0.0,-0.93892,6e-05,6.374]
[1777046256086,35.23,78055.7,0.0,-0.93855,7e-05,6.40441]
[1777046256617,35.23,78057.3,0.0,-0.93844,7e-05,6.41304]
[1777046259533,35.23,78058.19,0.0,-0.93839,7e-05,6.41771]
[1777046259638,35.23,78057.94,0.0,-0.93841,7e-05,6.41606]
[1777046260878,35.23,78057.94,0.0,-0.93841,7e-05,6.41606]
[1777046261036,35.23,78057.94,0.0,-0.93841,7e-05,6.41606]
[1777046261127,35.23,78055.1,0.0,-0.9386,7e-05,6.40047]
[1777046262548,35.23,78055.1,0.0,-0.9386,7e-05,6.40047]
[1777046262768,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046262986,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046263014,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046263029,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046263040,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046263072,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046263097,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046263274,35.23,78055.13,0.0,-0.93859,7e-05,6.40063]
[1777046269134,35.23,78057.7,0.0,-0.93844,7e-05,6.41378]
[1777046269166,35.23,78057.7,0.0,-0.93844,7e-05,6.41378]
[1777046269277,35.23,78057.7,0.0,-0.93844,7e-05,6.41378]
[1777046269384,35.23,78057.7,0.0,-0.93844,7e-05,6.41378]
[1777046269489,35.23,78057.7,0.0,-0.93844,7e-05,6.41378]
[1777046269530,35.23,78057.7,0.0,-0.93844,7e-05,6.41378]
[1777046269483,35.23,78057.07,0.0,-0.93848,7e-05,6.41011]
[1777046269742,35.23,78057.07,0.0,-0.93848,7e-05,6.41011]
[1777046269772,35.23,78057.07,0.0,-0.93848,7e-05,6.41011]
[1777046269842,35.23,78057.07,0.0,-0.93848,7e-05,6.41011]
[1777046269949,35.23,78057.07,0.0,-0.93848,7e-05,6.41011]
[1777046270025,35.23,78057.07,0.0,-0.93848,7e-05,6.41011]
[1777046270049,35.23,78054.28,0.0,-0.93866,7e-05,6.39496]
[1777046270715,35.23,78050.07,0.0,-0.93894,6e-05,6.37228]
[1777046274649,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046274730,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046274774,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046274784,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046274891,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046274993,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046275021,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046275100,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046275281,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046275386,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046275494,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046275528,35.23,78047.64,0.0,-0.9391,6e-05,6.35899]
[1777046275454,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046275602,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046275709,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046275770,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046275856,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046275965,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276021,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276044,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276073,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276180,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276273,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276285,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276393,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276499,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276521,35.23,78044.23,0.0,-0.93932,6e-05,6.34061]
[1777046276494,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046276606,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046276714,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046276768,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046276821,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046276931,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046277019,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046277067,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046277176,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046277272,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046277372,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046277480,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046277526,35.23,78043.11,0.0,-0.93939,6e-05,6.33458]
[1777046278012,35.23,78043.13,0.0,-0.93939,6e-05,6.33467]
[1777046281528,35.23,78041.17,0.0,-0.93952,6e-05,6.32362]
[1777046282218,35.22,78041.25,0.0,-0.93953,6e-05,6.32299]
[1777046282269,35.22,78041.25,0.0,-0.93953,6e-05,6.32299]
[1777046282374,35.22,78040.11,0.0,-0.93961,6e-05,6.31635]
[1777046286364,35.22,78038.74,0.0,-0.9397,6e-05,6.30902]
[1777046286524,35.22,78038.74,0.0,-0.9397,6e-05,6.30902]
[1777046286460,35.22,78039.06,0.0,-0.93968,6e-05,6.31077]
[1777046286827,35.22,78042.34,0.0,-0.93947,6e-05,6.32834]
[1777046288841,35.22,78047.28,0.0,-0.93915,6e-05,6.35486]
[1777046290151,35.22,78047.28,0.0,-0.93915,6e-05,6.35486]
[1777046290247,35.22,78047.28,0.0,-0.93915,6e-05,6.35486]
[1777046290277,35.22,78047.28,0.0,-0.93915,6e-05,6.35486]
[1777046290301,35.22,78050.46,0.0,-0.93894,6e-05,6.37191]
[1777046291396,35.22,78050.46,0.0,-0.93894,6e-05,6.37191]
[1777046291476,35.22,78050.46,0.0,-0.93894,6e-05,6.37191]
[1777046291528,35.22,78050.46,0.0,-0.93894,6e-05,6.37191]
[1777046291577,35.22,78052.2,0.0,-0.93883,7e-05,6.3812]
[1777046294882,35.22,78056.07,0.0,-0.93858,7e-05,6.40179]
[1777046295889,35.22,78062.79,0.0,-0.93814,7e-05,6.43801]
[1777046297252,35.22,78062.79,0.0,-0.93814,7e-05,6.43801]
[1777046297270,35.22,78062.79,0.0,-0.93814,7e-05,6.43801]
[1777046297357,35.22,78062.79,0.0,-0.93814,7e-05,6.43801]
[1777046297462,35.22,78062.79,0.0,-0.93814,7e-05,6.43801]
[1777046297526,35.22,78062.79,0.0,-0.93814,7e-05,6.43801]
[1777046297563,35.22,78064.65,0.0,-0.93802,7e-05,6.4478]
[1777046298744,35.22,78064.52,0.0,-0.93803,7e-05,6.44709]
[1777046298776,35.22,78064.52,0.0,-0.93803,7e-05,6.44709]
[1777046298817,35.22,78064.52,0.0,-0.93803,7e-05,6.44709]
[1777046298926,35.22,78064.52,0.0,-0.93803,7e-05,6.44709]
[1777046299024,35.22,78064.52,0.0,-0.93803,7e-05,6.44709]
[1777046299029,35.22,78064.81,0.0,-0.93802,7e-05,6.4483]
[1777046303292,35.22,78064.43,0.0,-0.93805,7e-05,6.44587]
[1777046303388,35.22,78064.43,0.0,-0.93805,7e-05,6.44587]
[1777046303455,35.22,78064.43,0.0,-0.93805,7e-05,6.44587]
[1777046303525,35.22,78064.43,0.0,-0.93805,7e-05,6.44587]
[1777046307452,35.22,78063.17,0.0,-0.93814,7e-05,6.4383]
[1777046307494,35.22,78063.17,0.0,-0.93814,7e-05,6.4383]
[1777046307522,35.22,78063.17,0.0,-0.93814,7e-05,6.4383]
[1777046307548,35.22,78062.51,0.0,-0.93819,7e-05,6.43438]
[1777046308598,35.22,78062.51,0.0,-0.93819,7e-05,6.43438]
[1777046308659,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046308766,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046308902,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046309010,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046309026,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046309114,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046309228,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046309269,35.22,78064.46,0.0,-0.93806,7e-05,6.44479]
[1777046314295,35.21,78062.39,0.0,-0.93825,7e-05,6.42825]
[1777046314459,35.21,78062.39,0.0,-0.93825,7e-05,6.42825]
[1777046314525,35.21,78062.39,0.0,-0.93825,7e-05,6.42825]
[1777046314596,35.21,78062.39,0.0,-0.93825,7e-05,6.42825]
[1777046314537,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046314687,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046314771,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046314796,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046314905,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046315012,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046315019,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046315118,35.21,78053.31,0.0,-0.93884,7e-05,6.37909]
[1777046315219,35.21,78050.08,0.0,-0.93905,6e-05,6.36166]
[1777046316384,35.21,78050.08,0.0,-0.93905,6e-05,6.36166]
[1777046316419,35.21,78050.08,0.0,-0.93905,6e-05,6.36166]
[1777046316523,35.21,78050.08,0.0,-0.93905,6e-05,6.36166]
[1777046316528,35.21,78050.08,0.0,-0.93905,6e-05,6.36166]
[1777046316576,35.21,78050.08,0.0,-0.93905,6e-05,6.36166]
[1777046316484,35.21,78057.8,0.0,-0.93855,7e-05,6.40324]
[1777046316690,35.21,78057.8,0.0,-0.93855,7e-05,6.40324]
[1777046316772,35.21,78057.8,0.0,-0.93855,7e-05,6.40324]
[1777046317043,35.21,78060.38,0.0,-0.93838,7e-05,6.41709]
[1777046320063,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046320771,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046320796,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046320903,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321010,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321024,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321118,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321225,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321268,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321334,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321465,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321524,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321572,35.21,78063.57,0.0,-0.93818,7e-05,6.43398]
[1777046321679,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046321769,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046321786,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046321795,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046321927,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322018,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322038,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322145,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322252,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322270,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322358,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322466,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322595,35.21,78063.81,0.0,-0.93816,7e-05,6.43514]
[1777046322709,35.21,78065.82,0.0,-0.93803,7e-05,6.44589]
[1777046322816,35.21,78065.82,0.0,-0.93803,7e-05,6.44589]
[1777046322923,35.21,78065.82,0.0,-0.93803,7e-05,6.44589]
[1777046323019,35.21,78065.82,0.0,-0.93803,7e-05,6.44589]
[1777046326410,35.21,78064.47,0.0,-0.93812,7e-05,6.43827]
[1777046326476,35.21,78064.47,0.0,-0.93812,7e-05,6.43827]
[1777046326521,35.21,78064.47,0.0,-0.93812,7e-05,6.43827]
[1777046326577,35.21,78062.09,0.0,-0.93828,7e-05,6.42509]
[1777046332150,35.21,78063.67,0.0,-0.93819,7e-05,6.43286]
[1777046333651,35.21,78062.72,0.0,-0.93825,7e-05,6.42759]
[1777046333660,35.21,78062.72,0.0,-0.93825,7e-05,6.42759]
[1777046333767,35.21,78062.72,0.0,-0.93825,7e-05,6.42759]
[1777046333874,35.21,78062.72,0.0,-0.93825,7e-05,6.42759]
[1777046333983,35.21,78062.72,0.0,-0.93825,7e-05,6.42759]
[1777046334027,35.21,78062.72,0.0,-0.93825,7e-05,6.42759]
[1777046334164,35.21,78063.19,0.0,-0.93822,7e-05,6.43003]
[1777046336178,35.21,78066.57,0.0,-0.93801,7e-05,6.4481]
[1777046341213,35.21,78068.03,0.0,-0.93792,7e-05,6.4553]
[1777046345241,35.2,78059.5,0.0,-0.93849,7e-05,6.40851]
[1777046346248,35.2,78053.75,0.0,-0.93886,7e-05,6.37741]
[1777046347389,35.2,78053.75,0.0,-0.93886,7e-05,6.37741]
[1777046347400,35.2,78053.75,0.0,-0.93886,7e-05,6.37741]
[1777046347511,35.2,78053.75,0.0,-0.93886,7e-05,6.37741]
[1777046347522,35.2,78053.75,0.0,-0.93886,7e-05,6.37741]
[1777046347585,35.2,78049.44,0.0,-0.93914,6e-05,6.35418]
[1777046353302,35.2,78046.97,0.0,-0.9393,6e-05,6.34091]
[1777046357272,35.2,78048.12,0.0,-0.93923,6e-05,6.34709]
[1777046357339,35.2,78048.12,0.0,-0.93923,6e-05,6.34709]
[1777046357448,35.2,78048.12,0.0,-0.93923,6e-05,6.34709]
[1777046357522,35.2,78048.12,0.0,-0.93923,6e-05,6.34709]
[1777046357549,35.2,78046.98,0.0,-0.9393,6e-05,6.34096]
[1777046363372,35.2,78049.45,0.0,-0.93916,6e-05,6.35261]
[1777046365144,35.2,78050.86,0.0,-0.93908,6e-05,6.35964]
[1777046365237,35.2,78050.86,0.0,-0.93908,6e-05,6.35964]
[1777046365269,35.2,78050.86,0.0,-0.93908,6e-05,6.35964]
[1777046365388,35.2,78055.26,0.0,-0.93879,7e-05,6.3833]
[1777046370423,35.2,78062.17,0.0,-0.93834,7e-05,6.42025]
[1777046371024,35.2,78062.17,0.0,-0.93834,7e-05,6.42025]
[1777046371034,35.2,78062.17,0.0,-0.93834,7e-05,6.42025]
[1777046371141,35.2,78062.17,0.0,-0.93834,7e-05,6.42025]
[1777046371269,35.2,78062.17,0.0,-0.93834,7e-05,6.42025]
[1777046371523,35.2,78062.17,0.0,-0.93834,7e-05,6.42025]
[1777046371584,35.2,78066.51,0.0,-0.9381,7e-05,6.43906]
[1777046377471,35.2,78073.64,0.0,-0.93764,7e-05,6.4769]
[1777046378162,35.2,78073.64,0.0,-0.93764,7e-05,6.4769]
[1777046378268,35.2,78073.64,0.0,-0.93764,7e-05,6.4769]
[1777046378376,35.2,78073.64,0.0,-0.93764,7e-05,6.4769]
[1777046378483,35.2,78073.64,0.0,-0.93764,7e-05,6.4769]
[1777046378522,35.2,78073.64,0.0,-0.93764,7e-05,6.4769]
[1777046378578,35.2,78072.23,0.0,-0.93774,7e-05,6.46904]
[1777046383589,35.19,78072.49,0.0,-0.93773,7e-05,6.46969]
[1777046383617,35.19,78072.49,0.0,-0.93773,7e-05,6.46969]
[1777046383612,35.19,78071.41,0.0,-0.9378,7e-05,6.46363]
[1777046383753,35.19,78071.41,0.0,-0.9378,7e-05,6.46363]
[1777046383772,35.19,78071.41,0.0,-0.9378,7e-05,6.46363]
[1777046384521,35.19,78071.7,0.0,-0.93779,7e-05,6.46503]
[1777046389503,35.19,78074.06,0.0,-0.93764,7e-05,6.47716]
[1777046389518,35.19,78074.06,0.0,-0.93764,7e-05,6.47716]
[1777046389563,35.19,78074.06,0.0,-0.93764,7e-05,6.47716]
[1777046389688,35.19,78074.06,0.0,-0.93764,7e-05,6.47716]
[1777046389604,35.19,78074.25,0.0,-0.93763,7e-05,6.47799]
[1777046389769,35.19,78074.25,0.0,-0.93763,7e-05,6.47799]
[1777046390563,35.19,78073.44,0.0,-0.93768,7e-05,6.47339]
[1777046392577,35.19,78080.99,0.0,-0.93719,7e-05,6.51412]
[1777046394591,35.19,78078.22,0.0,-0.93738,7e-05,6.49849]
[1777046395210,35.19,78078.22,0.0,-0.93738,7e-05,6.49849]
[1777046395219,35.19,78078.22,0.0,-0.93738,7e-05,6.49849]
[1777046395272,35.19,78078.22,0.0,-0.93738,7e-05,6.49849]
[1777046395598,35.19,78070.13,0.0,-0.93792,7e-05,6.45426]
[1777046396605,35.19,78067.6,0.0,-0.93808,7e-05,6.44038]
[1777046398619,35.19,78070.34,0.0,-0.93791,7e-05,6.45498]
[1777046399669,35.19,78070.34,0.0,-0.93791,7e-05,6.45498]
[1777046399767,35.19,78071.28,0.0,-0.93785,7e-05,6.45993]
[1777046399874,35.19,78071.28,0.0,-0.93785,7e-05,6.45993]
[1777046399980,35.19,78071.28,0.0,-0.93785,7e-05,6.45993]
[1777046400026,35.19,78071.28,0.0,-0.93785,7e-05,6.45993]
[1777046400633,35.19,78071.73,0.0,-0.93782,7e-05,6.46221]
[1777046401640,35.19,78074.35,0.0,-0.93765,7e-05,6.47628]
[1777046403654,35.19,78071.69,0.0,-0.93783,7e-05,6.46142]
[1777046404829,35.18,78073.24,0.0,-0.93773,7e-05,6.46967]
[1777046404910,35.18,78073.24,0.0,-0.93773,7e-05,6.46967]
[1777046404989,35.18,78073.24,0.0,-0.93773,7e-05,6.46967]
[1777046405019,35.18,78073.24,0.0,-0.93773,7e-05,6.46967]
[1777046405676,35.18,78074.98,0.0,-0.93762,7e-05,6.47895]
[1777046405876,35.18,78074.98,0.0,-0.93762,7e-05,6.47895]
[1777046406064,35.18,78074.98,0.0,-0.93762,7e-05,6.47895]
[1777046406674,35.18,78085.76,0.0,-0.9369,7e-05,6.53756]
[1777046406931,35.18,78085.76,0.0,-0.9369,7e-05,6.53756]
[1777046406938,35.18,78085.76,0.0,-0.9369,7e-05,6.53756]
[1777046407001,35.18,78085.76,0.0,-0.9369,7e-05,6.53756]
[1777046407019,35.18,78085.76,0.0,-0.9369,7e-05,6.53756]
[1777046407682,35.18,78085.91,0.0,-0.9369,7e-05,6.53809]
[1777046410604,35.18,78084.52,0.0,-0.937,7e-05,6.52992]
[1777046410670,35.18,78084.52,0.0,-0.937,7e-05,6.52992]
[1777046410703,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046410768,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046410770,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411021,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411276,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411281,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411390,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411490,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411525,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411596,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411703,35.18,78079.86,0.0,-0.93731,7e-05,6.5042]
[1777046411710,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046411772,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046411810,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046411919,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412020,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412025,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412132,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412199,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412307,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412415,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412522,35.18,78078.36,0.0,-0.93741,7e-05,6.49579]
[1777046412717,35.18,78074.3,0.0,-0.93768,7e-05,6.47347]
[1777046413739,35.18,78074.15,0.0,-0.9377,7e-05,6.47247]
[1777046414731,35.18,78074.01,0.0,-0.93771,7e-05,6.47153]
[1777046416745,35.18,78071.76,0.0,-0.93786,7e-05,6.45897]
[1777046419631,35.18,78063.68,0.0,-0.9384,7e-05,6.41426]
[1777046419766,35.18,78065.98,0.0,-0.93825,7e-05,6.42672]
[1777046423794,35.17,78063.45,0.0,-0.93845,7e-05,6.41053]
[1777046425808,35.17,78057.81,0.0,-0.93883,7e-05,6.37889]
[1777046426815,35.17,78060.97,0.0,-0.93863,7e-05,6.39541]
[1777046427822,35.17,78062.72,0.0,-0.93852,7e-05,6.4043]
[1777046428829,35.16,78060.11,0.0,-0.9387,7e-05,6.38961]
[1777046429836,35.16,78050.01,0.0,-0.93936,6e-05,6.33518]
[1777046430843,35.16,78046.16,0.0,-0.93961,6e-05,6.31403]
[1777046433358,35.16,78046.24,0.0,-0.93965,6e-05,6.30949]
[1777046433412,35.16,78047.93,0.0,-0.93955,6e-05,6.31767]
[1777046433864,35.16,78053.83,0.0,-0.93917,6e-05,6.34937]
[1777046435534,35.16,78053.83,0.0,-0.93917,6e-05,6.34937]
[1777046435628,35.16,78053.98,0.0,-0.93918,6e-05,6.34919]
[1777046437892,35.16,78049.33,0.0,-0.93949,6e-05,6.32321]
[1777046439224,35.16,78049.33,0.0,-0.93949,6e-05,6.32321]
[1777046439273,35.16,78049.33,0.0,-0.93949,6e-05,6.32321]
[1777046439324,35.15,78048.64,0.0,-0.93954,6e-05,6.31859]
[1777046442016,35.15,78050.52,0.0,-0.93943,6e-05,6.32822]
[1777046442220,35.15,78050.52,0.0,-0.93943,6e-05,6.32822]
[1777046442274,35.15,78050.52,0.0,-0.93943,6e-05,6.32822]
[1777046444396,35.15,78049.36,0.0,-0.93952,6e-05,6.32103]
[1777046444437,35.15,78049.36,0.0,-0.93952,6e-05,6.32103]
[1777046444522,35.15,78049.36,0.0,-0.93952,6e-05,6.32103]
[1777046444538,35.15,78048.29,0.0,-0.9396,6e-05,6.31435]
[1777046445948,35.15,78045.09,0.0,-0.93981,6e-05,6.29673]
[1777046448206,35.15,78044.52,0.0,-0.93985,6e-05,6.29323]
[1777046448266,35.15,78044.52,0.0,-0.93985,6e-05,6.29323]
[1777046448377,35.15,78044.52,0.0,-0.93985,6e-05,6.29323]
[1777046448484,35.15,78044.52,0.0,-0.93985,6e-05,6.29323]
[1777046448523,35.15,78044.52,0.0,-0.93985,6e-05,6.29323]
[1777046449953,35.14,78043.94,0.0,-0.9399,6e-05,6.28925]
[1777046450024,35.14,78043.94,0.0,-0.9399,6e-05,6.28925]
[1777046450059,35.14,78043.94,0.0,-0.9399,6e-05,6.28925]
[1777046450166,35.14,78043.94,0.0,-0.9399,6e-05,6.28925]
[1777046450269,35.14,78043.94,0.0,-0.9399,6e-05,6.28925]
[1777046450273,35.14,78043.94,0.0,-0.9399,6e-05,6.28925]
[1777046450520,35.14,78043.94,0.0,-0.9399,6e-05,6.28925]
[1777046450585,35.14,78043.48,0.0,-0.93994,6e-05,6.28592]
[1777046454872,35.14,78041.03,0.0,-0.94011,6e-05,6.27148]
[1777046454973,35.14,78041.03,0.0,-0.94011,6e-05,6.27148]
[1777046455010,35.14,78041.03,0.0,-0.94011,6e-05,6.27148]
[1777046455031,35.14,78041.03,0.0,-0.94011,6e-05,6.27148]
[1777046455063,35.14,78035.76,0.0,-0.94046,6e-05,6.24287]
[1777046458032,35.14,78036.67,0.0,-0.94041,6e-05,6.24655]
[1777046460046,35.13,78032.46,0.0,-0.94069,6e-05,6.22334]
[1777046461573,35.13,78032.46,0.0,-0.94069,6e-05,6.22334]
[1777046461586,35.13,78032.46,0.0,-0.94069,6e-05,6.22334]
[1777046461695,35.13,78032.46,0.0,-0.94069,6e-05,6.22334]
[1777046461776,35.13,78032.46,0.0,-0.94069,6e-05,6.22334]
[1777046461687,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046461804,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046461937,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046462021,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046462044,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046462156,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046462264,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046462279,35.13,78028.6,0.0,-0.94095,6e-05,6.2015]
[1777046462366,35.13,78021.7,0.0,-0.9414,6e-05,6.16402]
[1777046464217,35.13,78020.74,0.0,-0.94146,6e-05,6.15893]
[1777046464272,35.13,78020.74,0.0,-0.94146,6e-05,6.15893]
[1777046464323,35.13,78020.74,0.0,-0.94146,6e-05,6.15893]
[1777046464430,35.13,78020.74,0.0,-0.94146,6e-05,6.15893]
[1777046464525,35.13,78020.74,0.0,-0.94146,6e-05,6.15893]
[1777046464529,35.12,78020.74,0.0,-0.94148,6e-05,6.15727]
[1777046465524,35.12,78020.74,0.0,-0.94148,6e-05,6.15727]
[1777046465772,35.12,78020.74,0.0,-0.94148,6e-05,6.15727]
[1777046465841,35.12,78020.77,0.0,-0.94148,6e-05,6.15719]
[1777046465951,35.12,78020.77,0.0,-0.94148,6e-05,6.15719]
[1777046466019,35.12,78020.77,0.0,-0.94148,6e-05,6.15719]
[1777046466058,35.12,78020.77,0.0,-0.94148,6e-05,6.15719]
[1777046466165,35.12,78020.77,0.0,-0.94148,6e-05,6.15719]
[1777046466239,35.12,78020.77,0.0,-0.94148,6e-05,6.15719]
[1777046466270,35.12,78020.77,0.0,-0.94148,6e-05,6.15719]
[1777046467095,35.12,78009.67,0.0,-0.94219,6e-05,6.0978]
[1777046468102,35.12,77999.2,0.0,-0.94285,6e-05,6.04207]
[1777046469109,35.12,77996.7,0.0,-0.94301,6e-05,6.02827]
[1777046470116,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471151,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471208,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471271,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471313,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471416,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471524,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471555,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471662,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471768,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046471773,35.12,77997.44,0.0,-0.94297,6e-05,6.03151]
[1777046472024,35.11,77996.77,0.0,-0.94303,6e-05,6.02678]
[1777046472277,35.11,77996.77,0.0,-0.94303,6e-05,6.02678]
[1777046472306,35.11,77996.77,0.0,-0.94303,6e-05,6.02678]
[1777046474144,35.11,77982.05,0.0,-0.94395,6e-05,5.94893]
[1777046476160,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477199,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477268,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477278,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477386,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477524,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477527,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477636,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477676,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477770,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477785,35.11,77991.4,0.0,-0.94339,6e-05,5.99598]
[1777046477738,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046477891,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046477991,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478019,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478100,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478207,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478271,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478313,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478421,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478521,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478529,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478664,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478741,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478775,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478798,35.11,77990.64,0.0,-0.94345,6e-05,5.99146]
[1777046478911,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479022,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479025,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479131,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479237,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479422,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479448,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479520,35.11,77988.59,0.0,-0.94358,6e-05,5.98024]
[1777046479549,35.1,77988.98,0.0,-0.94356,6e-05,5.98173]
[1777046480020,35.1,77988.98,0.0,-0.94356,6e-05,5.98173]
[1777046485590,35.1,77987.5,0.0,-0.94369,6e-05,5.97143]
[1777046485601,35.1,77983.31,0.0,-0.94395,6e-05,5.94915]
[1777046486231,35.1,77977.47,0.0,-0.94431,6e-05,5.91841]
[1777046487238,35.1,77974.15,0.0,-0.94452,6e-05,5.90083]
[1777046489251,35.09,77978.04,0.0,-0.94429,6e-05,5.92012]
[1777046491434,35.09,77979.56,0.0,-0.9442,6e-05,5.92799]
[1777046491530,35.09,77979.56,0.0,-0.9442,6e-05,5.92799]
[1777046491629,35.09,77979.56,0.0,-0.9442,6e-05,5.92799]
[1777046491696,35.09,77979.56,0.0,-0.9442,6e-05,5.92799]
[1777046491770,35.09,77979.56,0.0,-0.9442,6e-05,5.92799]
[1777046491797,35.09,77976.88,0.0,-0.94441,6e-05,5.90884]
[1777046496301,35.09,77983.28,0.0,-0.94404,6e-05,5.93988]
[1777046499036,35.08,77982.27,0.0,-0.94412,6e-05,5.93372]
[1777046499060,35.08,77982.27,0.0,-0.94412,6e-05,5.93372]
[1777046499171,35.08,77982.27,0.0,-0.94412,6e-05,5.93372]
[1777046499269,35.08,77982.27,0.0,-0.94412,6e-05,5.93372]
[1777046499321,35.08,77983.02,0.0,-0.94408,6e-05,5.93716]
[1777046501338,35.08,77978.24,0.0,-0.94438,6e-05,5.91153]
[1777046503351,35.08,77981.87,0.0,-0.94417,6e-05,5.92947]
[1777046505365,35.08,77977.4,0.0,-0.94445,6e-05,5.90543]
[1777046506254,35.08,77977.4,0.0,-0.94445,6e-05,5.90543]
[1777046506270,35.08,77977.4,0.0,-0.94445,6e-05,5.90543]
[1777046506315,35.08,77977.4,0.0,-0.94445,6e-05,5.90543]
[1777046506422,35.08,77977.4,0.0,-0.94445,6e-05,5.90543]
[1777046506519,35.08,77977.4,0.0,-0.94445,6e-05,5.90543]
[1777046506620,35.08,77975.44,0.0,-0.94457,6e-05,5.89489]
[1777046507380,35.08,77971.92,0.0,-0.94479,6e-05,5.87633]
[1777046511977,35.07,77969.09,0.0,-0.94498,6e-05,5.86027]
[1777046512028,35.07,77969.09,0.0,-0.94498,6e-05,5.86027]
[1777046512059,35.07,77969.09,0.0,-0.94498,6e-05,5.86027]
[1777046512165,35.07,77969.09,0.0,-0.94498,6e-05,5.86027]
[1777046512268,35.07,77969.09,0.0,-0.94498,6e-05,5.86027]
[1777046512415,35.07,77970.17,0.0,-0.94492,6e-05,5.86547]
[1777046517450,35.07,77962.46,0.0,-0.9454,6e-05,5.82405]
[1777046519464,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046519875,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046519926,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046520022,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046520030,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046520134,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046520241,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046520272,35.07,77967.0,0.0,-0.94514,6e-05,5.84673]
[1777046520471,35.06,77968.35,0.0,-0.94506,6e-05,5.85333]
[1777046521478,35.06,77974.21,0.0,-0.94471,6e-05,5.88316]
[1777046523492,35.06,77980.58,0.0,-0.94433,6e-05,5.91528]
[1777046524247,35.06,77980.58,0.0,-0.94433,6e-05,5.91528]
[1777046524270,35.06,77980.58,0.0,-0.94433,6e-05,5.91528]
[1777046524340,35.06,77980.58,0.0,-0.94433,6e-05,5.91528]
[1777046524448,35.06,77980.58,0.0,-0.94433,6e-05,5.91528]
[1777046524520,35.06,77980.58,0.0,-0.94433,6e-05,5.91528]
[1777046524549,35.06,77986.73,0.0,-0.94396,6e-05,5.94673]
[1777046528528,35.06,77990.49,0.0,-0.94376,6e-05,5.96431]
[1777046529267,35.06,77990.49,0.0,-0.94376,6e-05,5.96431]
[1777046529318,35.06,77990.49,0.0,-0.94376,6e-05,5.96431]
[1777046529425,35.06,77990.49,0.0,-0.94376,6e-05,5.96431]
[1777046529525,35.06,77990.49,0.0,-0.94376,6e-05,5.96431]
[1777046529535,35.06,77994.63,0.0,-0.94351,6e-05,5.98536]
[1777046534570,35.05,77998.29,0.0,-0.94332,6e-05,6.00169]
[1777046535577,35.05,78007.42,0.0,-0.94276,6e-05,6.04891]
[1777046536584,35.05,78008.92,0.0,-0.94267,6e-05,6.05614]
[1777046538598,35.04,78016.77,0.0,-0.9422,6e-05,6.09611]
[1777046539605,35.04,78024.3,0.0,-0.94174,6e-05,6.13516]
[1777046540816,35.04,78024.3,0.0,-0.94174,6e-05,6.13516]
[1777046540908,35.04,78026.75,0.0,-0.94158,6e-05,6.14793]
[1777046541016,35.04,78026.75,0.0,-0.94158,6e-05,6.14793]
[1777046541123,35.04,78026.75,0.0,-0.94158,6e-05,6.14793]
[1777046541230,35.04,78026.75,0.0,-0.94158,6e-05,6.14793]
[1777046541271,35.04,78026.75,0.0,-0.94158,6e-05,6.14793]
[1777046541619,35.04,78027.1,0.0,-0.94157,6e-05,6.14898]
[1777046546657,35.03,78027.68,0.0,-0.94158,6e-05,6.14865]
[1777046551692,35.03,78028.23,0.0,-0.94161,6e-05,6.14427]
[1777046552195,35.03,78028.23,0.0,-0.94161,6e-05,6.14427]
[1777046552245,35.03,78028.23,0.0,-0.94161,6e-05,6.14427]
[1777046552270,35.03,78028.23,0.0,-0.94161,6e-05,6.14427]
[1777046552699,35.02,78028.0,0.0,-0.94163,6e-05,6.14283]
[1777046557734,35.02,78021.96,0.0,-0.94202,6e-05,6.10982]
[1777046558152,35.02,78021.96,0.0,-0.94202,6e-05,6.10982]
[1777046558172,35.02,78021.96,0.0,-0.94202,6e-05,6.10982]
[1777046558271,35.02,78021.96,0.0,-0.94202,6e-05,6.10982]
[1777046558741,35.02,78015.9,0.0,-0.94241,6e-05,6.07711]
[1777046559748,35.02,78001.06,0.0,-0.94334,6e-05,5.99855]
[1777046560755,35.02,77999.87,0.0,-0.94342,6e-05,5.99176]
[1777046563776,35.01,77992.8,0.0,-0.94388,6e-05,5.95323]
[1777046565115,35.01,77993.28,0.0,-0.94385,6e-05,5.95523]
[1777046565222,35.01,77993.28,0.0,-0.94385,6e-05,5.95523]
[1777046565271,35.01,77993.28,0.0,-0.94385,6e-05,5.95523]
[1777046565790,35.01,77995.61,0.0,-0.94372,6e-05,5.96686]
[1777046569684,35.01,77996.28,0.0,-0.9437,6e-05,5.96878]
[1777046569736,35.01,77996.28,0.0,-0.9437,6e-05,5.96878]
[1777046569771,35.01,77996.28,0.0,-0.9437,6e-05,5.96878]
[1777046569817,35.01,77998.49,0.0,-0.94357,6e-05,5.97978]
[1777046570825,35.01,78004.85,0.0,-0.94318,6e-05,6.01247]
[1777046571832,35.0,78008.18,0.0,-0.94298,6e-05,6.02932]
[1777046576124,35.0,78009.33,0.0,-0.94294,6e-05,6.03281]
[1777046576130,35.0,78009.33,0.0,-0.94294,6e-05,6.03281]
[1777046576234,35.0,78009.33,0.0,-0.94294,6e-05,6.03281]
[1777046576271,35.0,78009.33,0.0,-0.94294,6e-05,6.03281]
[1777046576867,35.0,78008.3,0.0,-0.94301,6e-05,6.02676]
[1777046580783,34.99,78008.68,0.0,-0.94301,6e-05,6.02683]
[1777046580798,34.99,78008.68,0.0,-0.94301,6e-05,6.02683]
[1777046580901,34.99,78008.68,0.0,-0.94301,6e-05,6.02683]
[1777046580896,34.99,77999.72,0.0,-0.94357,6e-05,5.9793]
[1777046581008,34.99,77999.72,0.0,-0.94357,6e-05,5.9793]
[1777046581020,34.99,77999.72,0.0,-0.94357,6e-05,5.9793]
[1777046581903,34.99,77992.64,0.0,-0.94401,6e-05,5.94184]
[1777046586938,34.98,77993.02,0.0,-0.94402,6e-05,5.94123]
[1777046588952,34.98,77987.87,0.0,-0.94435,6e-05,5.91346]
[1777046590865,34.98,77987.87,0.0,-0.94435,6e-05,5.91346]
[1777046590885,34.98,77987.87,0.0,-0.94435,6e-05,5.91346]
[1777046590951,34.98,77985.41,0.0,-0.9445,6e-05,5.90023]
[1777046591021,34.98,77985.41,0.0,-0.9445,6e-05,5.90023]
[1777046591069,34.98,77986.96,0.0,-0.94441,6e-05,5.90782]
[1777046591973,34.98,77979.64,0.0,-0.94486,6e-05,5.86948]
[1777046596650,34.98,77979.09,0.0,-0.94491,6e-05,5.86545]
[1777046596705,34.98,77979.09,0.0,-0.94491,6e-05,5.86545]
[1777046596771,34.98,77979.09,0.0,-0.94491,6e-05,5.86545]
[1777046596811,34.98,77979.09,0.0,-0.94491,6e-05,5.86545]
[1777046596912,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597019,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597031,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597137,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597249,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597272,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597357,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597463,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597521,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597552,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597769,34.97,77982.84,0.0,-0.94469,6e-05,5.88402]
[1777046597773,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598018,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598141,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598248,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598269,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598375,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598512,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598520,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598625,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598732,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598834,34.97,77985.68,0.0,-0.94453,6e-05,5.89827]
[1777046598833,34.97,77986.31,0.0,-0.94449,6e-05,5.90109]
[1777046598940,34.97,77986.31,0.0,-0.94449,6e-05,5.90109]
[1777046599048,34.97,77986.31,0.0,-0.94449,6e-05,5.90109]
[1777046599149,34.97,77987.39,0.0,-0.94443,6e-05,5.90669]
[1777046600029,34.97,77983.22,0.0,-0.94469,6e-05,5.88464]
[1777046601525,34.97,77983.22,0.0,-0.94469,6e-05,5.88464]
[1777046601625,34.97,77982.28,0.0,-0.94475,6e-05,5.87893]
[1777046602043,34.97,77980.72,0.0,-0.94485,6e-05,5.87087]
[1777046607078,34.96,77979.67,0.0,-0.94494,6e-05,5.86344]
[1777046610099,34.96,77981.5,0.0,-0.94484,6e-05,5.87173]
[1777046613120,34.96,77978.51,0.0,-0.94507,6e-05,5.85074]
[1777046614127,34.96,77973.66,0.0,-0.94537,6e-05,5.82539]
[1777046615133,34.96,77971.71,0.0,-0.94549,6e-05,5.81504]
[1777046617148,34.96,77970.18,0.0,-0.94559,6e-05,5.80657]
[1777046618154,34.95,77968.12,0.0,-0.94572,6e-05,5.79569]
[1777046620169,34.95,77970.95,0.0,-0.94555,6e-05,5.80965]
[1777046621177,34.95,77976.08,0.0,-0.94525,6e-05,5.83576]
[1777046625943,34.95,77977.71,0.0,-0.94517,6e-05,5.84255]
[1777046626212,34.95,77975.77,0.0,-0.94529,6e-05,5.83256]
[1777046630240,34.95,77979.43,0.0,-0.94508,6e-05,5.85013]
[1777046631247,34.95,77989.26,0.0,-0.94449,6e-05,5.90066]
[1777046633260,34.94,77989.57,0.0,-0.94448,6e-05,5.90151]
[1777046634268,34.94,77992.43,0.0,-0.94431,6e-05,5.91593]
[1777046636282,34.94,77987.82,0.0,-0.9446,6e-05,5.89115]
[1777046639303,34.94,77991.45,0.0,-0.94439,6e-05,5.90873]
[1777046641317,34.94,77997.03,0.0,-0.94406,6e-05,5.93676]
[1777046644337,34.93,77999.57,0.0,-0.94393,6e-05,5.94839]
[1777046645022,34.93,77999.57,0.0,-0.94393,6e-05,5.94839]
[1777046645214,34.93,77999.57,0.0,-0.94393,6e-05,5.94839]
[1777046645278,34.93,77999.57,0.0,-0.94393,6e-05,5.94839]
[1777046645345,34.93,78004.66,0.0,-0.94362,6e-05,5.97443]
[1777046646352,34.93,78008.18,0.0,-0.94341,6e-05,5.99229]
[1777046647359,34.93,78010.28,0.0,-0.94329,6e-05,6.00269]
[1777046650380,34.92,78007.59,0.0,-0.94348,6e-05,5.98668]
[1777046651387,34.92,78002.9,0.0,-0.94377,6e-05,5.96151]
[1777046652394,34.92,77995.72,0.0,-0.94423,6e-05,5.92289]
[1777046654408,34.92,77995.1,0.0,-0.94428,6e-05,5.91862]
[1777046657429,34.91,77992.74,0.0,-0.94444,6e-05,5.90482]
[1777046658436,34.91,77988.94,0.0,-0.94468,6e-05,5.88461]
[1777046663471,34.91,77988.3,0.0,-0.94474,6e-05,5.87896]
[1777046664478,34.91,77979.06,0.0,-0.94531,6e-05,5.83076]
[1777046665485,34.9,77977.83,0.0,-0.94539,6e-05,5.82404]
[1777046670521,34.9,77975.33,0.0,-0.94556,6e-05,5.80932]
[1777046671527,34.9,77976.98,0.0,-0.9455,6e-05,5.81308]
[1777046672534,34.9,77978.53,0.0,-0.94541,6e-05,5.82069]
[1777046677569,34.89,77978.02,0.0,-0.94547,6e-05,5.81616]
[1777046678576,34.89,77975.13,0.0,-0.94565,6e-05,5.80092]
[1777046681596,34.89,77978.24,0.0,-0.94547,6e-05,5.81587]
[1777046686632,34.89,77977.17,0.0,-0.94556,6e-05,5.80853]
[1777046691667,34.88,77977.18,0.0,-0.94558,6e-05,5.80682]
[1777046694260,34.88,77977.26,0.0,-0.94558,6e-05,5.80655]
[1777046694691,34.88,78009.52,0.0,-0.94362,6e-05,5.97363]
[1777046695698,34.88,78007.94,0.0,-0.94372,6e-05,5.96476]
[1777046696705,34.88,78005.17,0.0,-0.9439,6e-05,5.94969]
[1777046697820,34.88,78005.17,0.0,-0.9439,6e-05,5.94969]
[1777046697895,34.88,78004.42,0.0,-0.94395,6e-05,5.94521]
[1777046700733,34.87,78009.23,0.0,-0.94367,6e-05,5.96926]
[1777046701740,34.87,78010.91,0.0,-0.94358,6e-05,5.97693]
[1777046703753,34.87,78006.56,0.0,-0.94386,6e-05,5.95299]
[1777046704761,34.87,78003.76,0.0,-0.94404,6e-05,5.93782]
[1777046706775,34.87,78006.98,0.0,-0.94386,6e-05,5.9536]
[1777046709796,34.86,78005.35,0.0,-0.94398,6e-05,5.94347]
[1777046715840,34.85,78005.93,0.0,-0.94398,6e-05,5.94339]
[1777046719866,34.85,78003.94,0.0,-0.94412,6e-05,5.93095]
[1777046724902,34.84,78006.47,0.0,-0.944,6e-05,5.94166]
[1777046726916,34.84,78012.61,0.0,-0.94363,6e-05,5.97273]
[1777046727923,34.84,78019.28,0.0,-0.94323,6e-05,6.00716]
[1777046729937,34.84,78017.13,0.0,-0.94337,6e-05,5.99461]
[1777046734972,34.83,78016.86,0.0,-0.94347,6e-05,5.98571]
[1777046736987,34.83,78013.45,0.0,-0.94369,6e-05,5.96661]
[1777046737993,34.83,78009.22,0.0,-0.94396,6e-05,5.94389]
[1777046743031,34.82,78008.54,0.0,-0.94403,6e-05,5.93761]
[1777046748066,34.81,78007.73,0.0,-0.94412,6e-05,5.93064]
[1777046753101,34.81,78007.95,0.0,-0.94414,6e-05,5.92911]
[1777046757129,34.8,78012.53,0.0,-0.94388,6e-05,5.95092]
[1777046762164,34.8,78014.34,0.0,-0.9438,6e-05,5.9575]
[1777046766193,34.79,78019.17,0.0,-0.94353,6e-05,5.98044]
[1777046767200,34.79,78023.95,0.0,-0.94324,6e-05,6.00494]
[1777046768207,34.79,78028.19,0.0,-0.94299,6e-05,6.02661]
[1777046769214,34.79,78036.87,0.0,-0.94245,6e-05,6.0718]
[1777046770221,34.78,78041.65,0.0,-0.94216,6e-05,6.09639]
[1777046774299,34.78,78042.79,0.0,-0.94212,6e-05,6.09999]
[1777046774519,34.78,78042.79,0.0,-0.94212,6e-05,6.09999]
[1777046775258,34.78,78048.29,0.0,-0.94179,6e-05,6.12764]
[1777046776265,34.77,78050.81,0.0,-0.94164,6e-05,6.14022]
[1777046777785,34.77,78050.81,0.0,-0.94164,6e-05,6.14022]
[1777046777833,34.77,78051.61,0.0,-0.9416,6e-05,6.14339]
[1777046778333,34.77,78051.61,0.0,-0.9416,6e-05,6.14339]
[1777046778368,34.77,78060.27,0.0,-0.94105,6e-05,6.18973]
[1777046779286,34.77,78067.77,0.0,-0.94057,6e-05,6.22962]
[1777046782028,34.77,78066.49,0.0,-0.94066,6e-05,6.22226]
[1777046784321,34.77,78069.96,0.0,-0.94045,6e-05,6.23957]
[1777046786335,34.76,78064.74,0.0,-0.9408,6e-05,6.21073]
[1777046788022,34.76,78061.65,0.0,-0.941,6e-05,6.19346]
[1777046789356,34.76,78059.92,0.0,-0.94112,6e-05,6.18388]
[1777046792376,34.76,78061.84,0.0,-0.94104,6e-05,6.18882]
[1777046795398,34.76,78059.6,0.0,-0.9412,6e-05,6.17598]
[1777046800435,34.76,78059.17,0.0,-0.94124,6e-05,6.17241]
[1777046802449,34.75,78060.92,0.0,-0.94113,6e-05,6.18131]
[1777046805471,34.75,78059.21,0.0,-0.94125,6e-05,6.17144]
[1777046807485,34.75,78061.52,0.0,-0.94112,6e-05,6.18272]
[1777046809498,34.75,78059.46,0.0,-0.94127,6e-05,6.16993]
[1777046810509,34.74,78055.51,0.0,-0.94153,6e-05,6.14791]
[1777046811514,34.74,78048.33,0.0,-0.942,6e-05,6.10874]
[1777046812521,34.74,78049.56,0.0,-0.94194,6e-05,6.11371]
[1777046813528,34.74,78047.95,0.0,-0.94205,6e-05,6.10437]
[1777046814535,34.73,78045.79,0.0,-0.9422,6e-05,6.09212]
[1777046819569,34.73,78044.51,0.0,-0.94232,6e-05,6.08164]
[1777046820577,34.72,78042.81,0.0,-0.94244,6e-05,6.07188]
[1777046821584,34.71,78033.79,0.0,-0.94309,6e-05,6.01705]
[1777046822591,34.71,78036.14,0.0,-0.94295,6e-05,6.02885]
[1777046823598,34.71,78033.05,0.0,-0.94315,6e-05,6.01187]
[1777046824605,34.7,78019.67,0.0,-0.94399,6e-05,5.94084]
[1777046825612,34.7,78012.91,0.0,-0.94441,6e-05,5.90495]
[1777046826619,34.69,78010.02,0.0,-0.94464,6e-05,5.88536]
[1777046827626,34.68,78003.87,0.0,-0.94507,6e-05,5.84917]
[1777046828633,34.68,77999.9,0.0,-0.94532,6e-05,5.82819]
[1777046830647,34.68,77995.01,0.0,-0.94562,6e-05,5.80221]
[1777046831653,34.68,77992.67,0.0,-0.94576,6e-05,5.78981]
[1777046832661,34.68,77986.09,0.0,-0.94616,6e-05,5.7556]
[1777046833667,34.68,77980.68,0.0,-0.94649,6e-05,5.72757]
[1777046835681,34.68,77985.48,0.0,-0.94621,6e-05,5.75187]
[1777046836690,34.68,77988.43,0.0,-0.94603,6e-05,5.76684]
[1777046837696,34.68,77983.47,0.0,-0.94633,6e-05,5.74106]
[1777046838703,34.68,77980.65,0.0,-0.9465,6e-05,5.72637]
[1777046842731,34.68,77984.69,0.0,-0.94627,6e-05,5.74638]
[1777046843738,34.67,77990.96,0.0,-0.9459,6e-05,5.77846]
[1777046848773,34.67,77993.04,0.0,-0.94579,6e-05,5.78784]
[1777046849780,34.67,77995.05,0.0,-0.94567,6e-05,5.79795]
[1777046852801,34.67,77993.37,0.0,-0.94582,6e-05,5.78402]
[1777046854815,34.67,77982.43,0.0,-0.94648,6e-05,5.72714]
[1777046855822,34.67,77978.33,0.0,-0.94673,6e-05,5.70594]
[1777046856829,34.67,77975.91,0.0,-0.94687,6e-05,5.6934]
[1777046858022,34.67,77975.91,0.0,-0.94687,6e-05,5.6934]
[1777046858118,34.67,77975.91,0.0,-0.94687,6e-05,5.6934]
[1777046858142,34.67,77975.43,0.0,-0.9469,6e-05,5.69082]
[1777046860858,34.67,77977.87,0.0,-0.94676,6e-05,5.7029]
[1777046862872,34.67,77976.2,0.0,-0.94687,6e-05,5.69405]
[1777046867907,34.66,77976.4,0.0,-0.94686,6e-05,5.69432]
[1777046868914,34.66,77966.11,0.0,-0.94747,6e-05,5.64167]
[1777046869921,34.66,77964.01,0.0,-0.9476,6e-05,5.63033]
[1777046872942,34.66,77960.83,0.0,-0.9478,6e-05,5.61361]
[1777046875965,34.66,77952.63,0.0,-0.94828,6e-05,5.57206]
[1777046877979,34.66,77942.19,0.0,-0.94888,6e-05,5.5196]
[1777046878455,34.66,77942.19,0.0,-0.94888,6e-05,5.5196]
[1777046878997,34.66,77935.23,0.0,-0.94928,6e-05,5.48486]
[1777046879592,34.66,77935.23,0.0,-0.94928,6e-05,5.48486]
[1777046880022,34.66,77935.23,0.0,-0.94928,6e-05,5.48486]
[1777046880312,34.66,77935.23,0.0,-0.94928,6e-05,5.48486]
[1777046880412,34.66,77935.23,0.0,-0.94928,6e-05,5.48486]
[1777046880086,34.66,77928.93,0.0,-0.94963,6e-05,5.45361]
[1777046881005,34.66,77922.75,0.0,-0.94999,6e-05,5.42287]
[1777046882012,34.66,77937.59,0.0,-0.94913,6e-05,5.49738]
[1777046883019,34.66,77937.89,0.0,-0.94911,6e-05,5.49906]
[1777046885033,34.66,77932.17,0.0,-0.94944,6e-05,5.47077]
[1777046886270,34.66,77932.17,0.0,-0.94944,6e-05,5.47077]
[1777046886040,34.66,77926.94,0.0,-0.94973,6e-05,5.44491]
[1777046886525,34.66,77926.94,0.0,-0.94973,6e-05,5.44491]
[1777046887047,34.66,77919.88,0.0,-0.95013,6e-05,5.41008]
[1777046889061,34.67,77915.6,0.0,-0.95037,6e-05,5.38949]
[1777046891075,34.67,77909.49,0.0,-0.9507,6e-05,5.35999]
[1777046893089,34.67,77900.37,0.0,-0.9512,6e-05,5.31593]
[1777046894095,34.67,77897.18,0.0,-0.95137,6e-05,5.30074]
[1777046898123,34.67,77900.39,0.0,-0.95117,6e-05,5.31825]
[1777046901217,34.68,77899.48,0.0,-0.95121,6e-05,5.31465]
[1777046901269,34.68,77899.48,0.0,-0.95121,6e-05,5.31465]
[1777046901303,34.68,77899.68,0.0,-0.9512,6e-05,5.31606]
[1777046901410,34.68,77899.68,0.0,-0.9512,6e-05,5.31606]
[1777046901518,34.68,77899.68,0.0,-0.9512,6e-05,5.31606]
[1777046901628,34.68,77899.68,0.0,-0.9512,6e-05,5.31606]
[1777046901734,34.68,77899.68,0.0,-0.9512,6e-05,5.31606]
[1777046901769,34.68,77899.68,0.0,-0.9512,6e-05,5.31606]
[1777046902152,34.68,77902.82,0.0,-0.95102,6e-05,5.33189]
[1777046904166,34.68,77893.76,0.0,-0.95151,6e-05,5.28834]
[1777046905173,34.68,77889.07,0.0,-0.95176,5e-05,5.26593]
[1777046906180,34.68,77885.84,0.0,-0.95194,5e-05,5.25072]
[1777046907082,34.68,77885.84,0.0,-0.95194,5e-05,5.25072]
[1777046907139,34.68,77885.84,0.0,-0.95194,5e-05,5.25072]
[1777046907273,34.68,77885.84,0.0,-0.95194,5e-05,5.25072]
[1777046909201,34.69,77892.23,0.0,-0.95157,6e-05,5.28343]
[1777046910213,34.69,77900.61,0.0,-0.9511,6e-05,5.3249]
[1777046911044,34.69,77900.61,0.0,-0.9511,6e-05,5.3249]
[1777046911119,34.69,77900.61,0.0,-0.9511,6e-05,5.3249]
[1777046911226,34.69,77900.61,0.0,-0.9511,6e-05,5.3249]
[1777046911271,34.69,77900.61,0.0,-0.9511,6e-05,5.3249]
[1777046911217,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911318,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911437,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911522,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911535,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911641,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911747,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911774,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911849,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046911978,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046912025,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046912085,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046912191,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046912270,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046912299,34.69,77902.82,0.0,-0.95101,6e-05,5.33194]
[1777046912379,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046912407,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046912516,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046912625,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046912729,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046912779,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046912835,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046912946,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046913021,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046913050,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046913189,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046913271,34.69,77901.92,0.0,-0.95105,6e-05,5.32791]
[1777046913285,34.69,77900.37,0.0,-0.95113,6e-05,5.32071]
[1777046914239,34.69,77896.65,0.0,-0.95133,6e-05,5.30291]
[1777046919277,34.7,77898.32,0.0,-0.95122,6e-05,5.31325]
[1777046920284,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920459,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920520,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920538,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920649,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920748,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920776,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920848,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046920963,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046921023,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046921076,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046921181,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046921269,34.7,77895.05,0.0,-0.95139,6e-05,5.29769]
[1777046921291,34.7,77888.83,0.0,-0.95173,6e-05,5.26779]
[1777046922298,34.7,77882.72,0.0,-0.95206,5e-05,5.23859]
[1777046923824,34.7,77882.02,0.0,-0.95209,5e-05,5.23574]
[1777046923857,34.7,77882.02,0.0,-0.95209,5e-05,5.23574]
[1777046923964,34.7,77882.02,0.0,-0.95209,5e-05,5.23574]
[1777046924028,34.7,77882.02,0.0,-0.95209,5e-05,5.23574]
[1777046924312,34.7,77881.73,0.0,-0.9521,5e-05,5.23488]
[1777046928683,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046928769,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046928778,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046928885,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046928992,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046929021,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046929098,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046929205,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046929275,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046929314,34.71,77880.81,0.0,-0.95213,5e-05,5.23208]
[1777046929452,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046929519,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046929558,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046929665,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046929770,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046929775,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046929883,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046929987,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046930018,34.71,77880.79,0.0,-0.95212,5e-05,5.23308]
[1777046930354,34.71,77884.16,0.0,-0.95193,5e-05,5.24998]
[1777046931458,34.71,77884.16,0.0,-0.95193,5e-05,5.24998]
[1777046931475,34.71,77884.16,0.0,-0.95193,5e-05,5.24998]
[1777046931527,34.71,77884.16,0.0,-0.95193,5e-05,5.24998]
[1777046931929,34.71,77882.68,0.0,-0.952,5e-05,5.24384]
[1777046934382,34.71,77879.27,0.0,-0.95217,5e-05,5.22837]
[1777046935965,34.71,77879.27,0.0,-0.95217,5e-05,5.22837]
[1777046936017,34.71,77879.27,0.0,-0.95217,5e-05,5.22837]
[1777046936124,34.71,77879.27,0.0,-0.95217,5e-05,5.22837]
[1777046936231,34.71,77879.27,0.0,-0.95217,5e-05,5.22837]
[1777046936269,34.71,77879.27,0.0,-0.95217,5e-05,5.22837]
[1777046936225,34.72,77880.35,0.0,-0.9521,5e-05,5.23468]
[1777046936396,34.72,77879.45,0.0,-0.95215,5e-05,5.23032]
[1777046940310,34.72,77885.83,0.0,-0.95178,5e-05,5.26343]
[1777046941017,34.72,77885.83,0.0,-0.95178,5e-05,5.26343]
[1777046941024,34.72,77885.83,0.0,-0.95178,5e-05,5.26343]
[1777046941126,34.72,77885.83,0.0,-0.95178,5e-05,5.26343]
[1777046941238,34.72,77885.83,0.0,-0.95178,5e-05,5.26343]
[1777046941271,34.72,77885.83,0.0,-0.95178,5e-05,5.26343]
[1777046941227,34.72,77879.33,0.0,-0.95213,5e-05,5.23241]
[1777046941431,34.72,77878.27,0.0,-0.95219,5e-05,5.22728]
[1777046942448,34.73,77881.87,0.0,-0.95198,5e-05,5.24528]
[1777046943450,34.73,77890.21,0.0,-0.95152,6e-05,5.28638]
[1777046944457,34.73,77886.64,0.0,-0.95171,5e-05,5.26944]
[1777046945789,34.73,77886.64,0.0,-0.95171,5e-05,5.26944]
[1777046945827,34.73,77886.64,0.0,-0.95171,5e-05,5.26944]
[1777046945954,34.73,77886.64,0.0,-0.95171,5e-05,5.26944]
[1777046946028,34.73,77886.64,0.0,-0.95171,5e-05,5.26944]
[1777046946056,34.73,77885.78,0.0,-0.95175,5e-05,5.26623]
[1777046950254,34.73,77886.44,0.0,-0.9517,5e-05,5.27042]
[1777046950278,34.73,77886.44,0.0,-0.9517,5e-05,5.27042]
[1777046950336,34.73,77886.44,0.0,-0.9517,5e-05,5.27042]
[1777046950306,34.73,77886.53,0.0,-0.95168,5e-05,5.27184]
[1777046950461,34.73,77886.53,0.0,-0.95168,5e-05,5.27184]
[1777046950520,34.73,77886.53,0.0,-0.95168,5e-05,5.27184]
[1777046950532,34.73,77885.23,0.0,-0.95175,5e-05,5.26551]
[1777046953520,34.74,77876.91,0.0,-0.95219,5e-05,5.22663]
[1777046954710,34.74,77876.91,0.0,-0.95219,5e-05,5.22663]
[1777046954775,34.74,77876.91,0.0,-0.95219,5e-05,5.22663]
[1777046954807,34.74,77876.91,0.0,-0.95219,5e-05,5.22663]
[1777046954915,34.74,77876.91,0.0,-0.95219,5e-05,5.22663]
[1777046955021,34.74,77876.91,0.0,-0.95219,5e-05,5.22663]
[1777046955092,34.74,77873.81,0.0,-0.95235,5e-05,5.2127]
[1777046960569,34.75,77873.35,0.0,-0.95234,5e-05,5.21337]
[1777046962583,34.75,77865.67,0.0,-0.95274,5e-05,5.17748]
[1777046964203,34.75,77865.67,0.0,-0.95274,5e-05,5.17748]
[1777046964249,34.75,77865.67,0.0,-0.95274,5e-05,5.17748]
[1777046964270,34.75,77865.67,0.0,-0.95274,5e-05,5.17748]
[1777046964335,34.75,77866.44,0.0,-0.95269,5e-05,5.18241]
[1777046968626,34.76,77863.53,0.0,-0.95282,5e-05,5.17091]
[1777046971195,34.76,77865.48,0.0,-0.95271,5e-05,5.18033]
[1777046971269,34.76,77865.48,0.0,-0.95271,5e-05,5.18033]
[1777046971293,34.76,77865.48,0.0,-0.95271,5e-05,5.18033]
[1777046971287,34.76,77868.26,0.0,-0.95259,5e-05,5.18968]
[1777046971398,34.76,77868.26,0.0,-0.95259,5e-05,5.18968]
[1777046971504,34.76,77868.26,0.0,-0.95259,5e-05,5.18968]
[1777046971519,34.76,77868.26,0.0,-0.95259,5e-05,5.18968]
[1777046971647,34.76,77869.43,0.0,-0.95253,5e-05,5.19532]
[1777046976682,34.76,77870.44,0.0,-0.95247,5e-05,5.20035]
[1777046977899,34.76,77870.44,0.0,-0.95247,5e-05,5.20035]
[1777046977993,34.76,77870.44,0.0,-0.95247,5e-05,5.20035]
[1777046978028,34.76,77870.44,0.0,-0.95247,5e-05,5.20035]
[1777046978094,34.76,77874.39,0.0,-0.95225,5e-05,5.22006]
[1777046980710,34.76,77877.66,0.0,-0.95205,5e-05,5.23759]
[1777046981717,34.77,77880.91,0.0,-0.95187,5e-05,5.2539]
[1777046984738,34.77,77887.91,0.0,-0.95147,6e-05,5.28901]
[1777046985745,34.77,77898.7,0.0,-0.95086,6e-05,5.34277]
[1777046986752,34.77,77904.22,0.0,-0.95055,6e-05,5.37028]
[1777046987759,34.77,77909.34,0.0,-0.95026,6e-05,5.39585]
[1777046989773,34.77,77905.09,0.0,-0.95049,6e-05,5.37548]
[1777046990780,34.77,77900.32,0.0,-0.95076,6e-05,5.35236]
[1777046993378,34.78,77897.89,0.0,-0.95089,6e-05,5.3408]
[1777046993484,34.78,77897.91,0.0,-0.95088,6e-05,5.34127]
[1777046993522,34.78,77897.91,0.0,-0.95088,6e-05,5.34127]
[1777046993801,34.78,77898.46,0.0,-0.95085,6e-05,5.34434]
[1777046998836,34.78,77896.89,0.0,-0.95091,6e-05,5.33837]
[1777046999425,34.78,77896.89,0.0,-0.95091,6e-05,5.33837]
[1777046999494,34.78,77896.89,0.0,-0.95091,6e-05,5.33837]
[1777046999522,34.78,77896.89,0.0,-0.95091,6e-05,5.33837]
[1777046999843,34.78,77898.53,0.0,-0.95082,6e-05,5.34678]
[1777047000850,34.78,77902.15,0.0,-0.95061,6e-05,5.36491]
[1777047002114,34.78,77902.15,0.0,-0.95061,6e-05,5.36491]
[1777047002167,34.78,77902.15,0.0,-0.95061,6e-05,5.36491]
[1777047002272,34.78,77902.15,0.0,-0.95061,6e-05,5.36491]
[1777047002380,34.78,77902.15,0.0,-0.95061,6e-05,5.36491]
[1777047002373,34.78,77905.44,0.0,-0.95042,6e-05,5.38141]
[1777047002488,34.78,77905.44,0.0,-0.95042,6e-05,5.38141]
[1777047002524,34.78,77905.44,0.0,-0.95042,6e-05,5.38141]
[1777047002865,34.78,77912.3,0.0,-0.95004,6e-05,5.41555]
[1777047004886,34.79,77907.37,0.0,-0.95031,6e-05,5.39168]
[1777047008765,34.79,77907.49,0.0,-0.95029,6e-05,5.39304]
[1777047008856,34.79,77907.49,0.0,-0.95029,6e-05,5.39304]
[1777047008946,34.79,77907.49,0.0,-0.95029,6e-05,5.39304]
[1777047009019,34.79,77907.49,0.0,-0.95029,6e-05,5.39304]
[1777047009047,34.79,77907.54,0.0,-0.95029,6e-05,5.39354]
[1777047013672,34.79,77906.64,0.0,-0.95032,6e-05,5.39013]
[1777047013688,34.79,77906.64,0.0,-0.95032,6e-05,5.39013]
[1777047013769,34.79,77906.64,0.0,-0.95032,6e-05,5.39013]
[1777047013949,34.79,77903.68,0.0,-0.95049,6e-05,5.37582]
[1777047014957,34.79,77899.84,0.0,-0.9507,6e-05,5.35723]
[1777047016971,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047017816,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047017915,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047018021,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047018025,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047018132,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047018239,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047018269,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047018338,34.79,77903.81,0.0,-0.95047,6e-05,5.37737]
[1777047018340,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047018450,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047018518,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047018557,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047018664,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047018770,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047018877,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047018989,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047019019,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047019096,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047019204,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047019269,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047019312,34.79,77907.94,0.0,-0.95023,6e-05,5.398]
[1777047019413,34.79,77906.89,0.0,-0.95029,6e-05,5.39306]
[1777047019418,34.79,77906.89,0.0,-0.95029,6e-05,5.39306]
[1777047019518,34.79,77906.89,0.0,-0.95029,6e-05,5.39306]
[1777047019553,34.79,77906.89,0.0,-0.95029,6e-05,5.39306]
[1777047019662,34.79,77906.89,0.0,-0.95029,6e-05,5.39306]
[1777047019769,34.79,77906.89,0.0,-0.95029,6e-05,5.39306]
[1777047019992,34.8,77904.83,0.0,-0.9504,6e-05,5.38316]
[1777047022019,34.8,77904.93,0.0,-0.95039,6e-05,5.38391]
[1777047022277,34.8,77904.93,0.0,-0.95039,6e-05,5.38391]
[1777047022385,34.8,77904.93,0.0,-0.95039,6e-05,5.38391]
[1777047022351,34.8,77904.92,0.0,-0.95039,6e-05,5.38412]
[1777047022520,34.8,77904.92,0.0,-0.95039,6e-05,5.38412]
[1777047022627,34.8,77904.92,0.0,-0.95039,6e-05,5.38412]
[1777047022733,34.8,77904.92,0.0,-0.95039,6e-05,5.38412]
[1777047022842,34.8,77904.92,0.0,-0.95039,6e-05,5.38412]
[1777047022949,34.8,77904.92,0.0,-0.95039,6e-05,5.38412]
[1777047023055,34.8,77904.92,0.0,-0.95039,6e-05,5.38412]
[1777047023156,34.8,77909.43,0.0,-0.95014,6e-05,5.40662]
[1777047024021,34.8,77909.43,0.0,-0.95014,6e-05,5.40662]
[1777047024129,34.8,77909.43,0.0,-0.95014,6e-05,5.40662]
[1777047024231,34.8,77912.72,0.0,-0.94995,6e-05,5.4231]
[1777047026022,34.8,77913.4,0.0,-0.94991,6e-05,5.42666]
[1777047026037,34.8,77913.42,0.0,-0.9499,6e-05,5.42695]
[1777047026738,34.8,77913.42,0.0,-0.9499,6e-05,5.42695]
[1777047027044,34.8,77916.34,0.0,-0.94974,6e-05,5.4416]
[1777047029058,34.8,77919.12,0.0,-0.94958,6e-05,5.45571]
[1777047030026,34.8,77919.12,0.0,-0.94958,6e-05,5.45571]
[1777047030065,34.8,77921.98,0.0,-0.94941,6e-05,5.47006]
[1777047031071,34.8,77926.79,0.0,-0.94917,6e-05,5.48985]
[1777047032079,34.8,77935.25,0.0,-0.94869,6e-05,5.53221]
[1777047033086,34.8,77938.61,0.0,-0.94849,6e-05,5.54907]
[1777047035100,34.8,77941.45,0.0,-0.94833,6e-05,5.56304]
[1777047040135,34.8,77940.89,0.0,-0.94837,6e-05,5.55934]
[1777047043156,34.8,77946.25,0.0,-0.94807,6e-05,5.58608]
[1777047049198,34.8,77947.42,0.0,-0.948,6e-05,5.59172]
[1777047050205,34.8,77950.95,0.0,-0.9478,6e-05,5.60951]
[1777047051212,34.8,77954.92,0.0,-0.94756,6e-05,5.62953]
[1777047055240,34.8,77956.69,0.0,-0.94746,6e-05,5.63816]
[1777047060276,34.79,77957.1,0.0,-0.94744,6e-05,5.63982]
[1777047061283,34.79,77949.91,0.0,-0.94787,6e-05,5.60337]
[1777047063297,34.79,77953.74,0.0,-0.94764,6e-05,5.6227]
[1777047064315,34.79,77953.74,0.0,-0.94764,6e-05,5.6227]
[1777047064391,34.79,77964.1,0.0,-0.94703,6e-05,5.67524]
[1777047064520,34.79,77964.1,0.0,-0.94703,6e-05,5.67524]
[1777047064774,34.79,77964.1,0.0,-0.94703,6e-05,5.67524]
[1777047065311,34.79,77965.52,0.0,-0.94695,6e-05,5.68235]
[1777047066318,34.79,77961.55,0.0,-0.94719,6e-05,5.66202]
[1777047071353,34.79,77966.82,0.0,-0.94688,6e-05,5.68833]
[1777047072360,34.79,77976.15,0.0,-0.94633,6e-05,5.73587]
[1777047073367,34.79,77976.77,0.0,-0.9463,6e-05,5.73883]
[1777047074374,34.79,77975.16,0.0,-0.94639,6e-05,5.73036]
[1777047076388,34.79,77966.27,0.0,-0.94693,6e-05,5.68453]
[1777047077395,34.79,77958.8,0.0,-0.94737,6e-05,5.64641]
[1777047079409,34.79,77961.4,0.0,-0.94722,6e-05,5.65944]
[1777047080416,34.79,77958.87,0.0,-0.94737,6e-05,5.64648]
[1777047082429,34.79,77960.91,0.0,-0.94725,6e-05,5.65667]
[1777047084444,34.79,77967.68,0.0,-0.94685,6e-05,5.69093]
[1777047087465,34.79,77968.07,0.0,-0.94684,6e-05,5.69245]
[1777047091493,34.79,77965.45,0.0,-0.94703,6e-05,5.67413]
[1777047095521,34.78,77963.09,0.0,-0.94718,6e-05,5.6616]
[1777047097534,34.78,77960.74,0.0,-0.94732,6e-05,5.64941]
[1777047100558,34.78,77957.75,0.0,-0.9475,6e-05,5.63396]
[1777047104587,34.78,77963.61,0.0,-0.94716,6e-05,5.66344]
[1777047108615,34.78,77968.21,0.0,-0.94689,6e-05,5.6864]
[1777047113650,34.78,77967.64,0.0,-0.94694,6e-05,5.68274]
[1777047116671,34.78,77966.12,0.0,-0.94703,6e-05,5.67456]
[1777047121707,34.78,77965.44,0.0,-0.94708,6e-05,5.6704]
[1777047123720,34.78,77966.93,0.0,-0.94699,6e-05,5.67771]
[1777047128756,34.77,77969.38,0.0,-0.94686,6e-05,5.68942]
[1777047132784,34.77,77966.98,0.0,-0.94701,6e-05,5.67649]
[1777047137911,34.77,77966.81,0.0,-0.94703,6e-05,5.67498]
[1777047143861,34.77,77967.87,0.0,-0.94698,6e-05,5.6791]
[1777047145875,34.77,77966.07,0.0,-0.94709,6e-05,5.66959]
[1777047148896,34.77,77968.29,0.0,-0.94696,6e-05,5.68042]
[1777047153931,34.76,77967.98,0.0,-0.94703,6e-05,5.67364]
[1777047157959,34.76,77963.55,0.0,-0.9473,6e-05,5.65045]
[1777047158966,34.76,77956.96,0.0,-0.94769,6e-05,5.61689]
[1777047159973,34.76,77951.34,0.0,-0.94802,6e-05,5.58841]
[1777047160980,34.76,77942.5,0.0,-0.94853,6e-05,5.54389]
[1777047161989,34.76,77939.2,0.0,-0.94872,6e-05,5.52739]
[1777047162996,34.76,77934.12,0.0,-0.94901,6e-05,5.50204]
[1777047164005,34.76,77931.64,0.0,-0.94915,6e-05,5.48977]
[1777047167030,34.76,77928.46,0.0,-0.94933,6e-05,5.47433]
[1777047169044,34.77,77927.1,0.0,-0.9494,6e-05,5.46786]
[1777047171058,34.77,77922.78,0.0,-0.94964,6e-05,5.44672]
[1777047172300,34.77,77921.24,0.0,-0.94973,6e-05,5.43927]
[1777047173495,34.77,77921.24,0.0,-0.94973,6e-05,5.43927]
[1777047173073,34.77,77919.02,0.0,-0.94985,6e-05,5.42846]
[1777047173578,34.77,77919.02,0.0,-0.94985,6e-05,5.42846]
[1777047174080,34.77,77919.18,0.0,-0.94984,6e-05,5.42948]
[1777047175087,34.77,77917.19,0.0,-0.94995,6e-05,5.41984]
[1777047177100,34.77,77919.13,0.0,-0.94984,6e-05,5.4299]
[1777047179538,34.77,77918.88,0.0,-0.94985,6e-05,5.42887]
[1777047179115,34.77,77916.95,0.0,-0.94995,6e-05,5.41952]
[1777047180123,34.77,77917.52,0.0,-0.94992,6e-05,5.42256]
[1777047181522,34.77,77917.52,0.0,-0.94992,6e-05,5.42256]
[1777047182137,34.77,77912.96,0.0,-0.95017,6e-05,5.40042]
[1777047183144,34.77,77906.36,0.0,-0.95054,6e-05,5.36812]
[1777047185158,34.77,77902.46,0.0,-0.95076,6e-05,5.3484]
[1777047186165,34.77,77904.42,0.0,-0.95067,6e-05,5.35704]
[1777047187172,34.77,77901.84,0.0,-0.95082,6e-05,5.34337]
[1777047188179,34.76,77899.81,0.0,-0.95095,6e-05,5.33244]
[1777047190193,34.76,77901.95,0.0,-0.95085,6e-05,5.34102]
[1777047195228,34.76,77903.59,0.0,-0.95077,6e-05,5.34777]
[1777047197241,34.75,77911.78,0.0,-0.95032,6e-05,5.38745]
[1777047198249,34.76,77913.8,0.0,-0.9502,6e-05,5.3977]
[1777047203284,34.76,77912.56,0.0,-0.95026,6e-05,5.39289]
[1777047206305,34.76,77905.11,0.0,-0.95067,6e-05,5.35698]
[1777047207312,34.76,77902.68,0.0,-0.9508,6e-05,5.34536]
[1777047208320,34.76,77904.56,0.0,-0.95069,6e-05,5.35493]
[1777047213354,34.77,77905.04,0.0,-0.95068,6e-05,5.35466]
[1777047217382,34.77,77901.9,0.0,-0.95084,6e-05,5.34053]
[1777047218390,34.77,77899.85,0.0,-0.95095,6e-05,5.33083]
[1777047220403,34.77,77903.09,0.0,-0.95076,6e-05,5.34745]
[1777047222417,34.77,77897.15,0.0,-0.95109,6e-05,5.31901]
[1777047227452,34.78,77894.44,0.0,-0.95121,6e-05,5.30772]
[1777047230473,34.78,77890.62,0.0,-0.95143,6e-05,5.28901]
[1777047235508,34.77,77890.33,0.0,-0.95149,6e-05,5.28322]
[1777047238529,34.76,77900.99,0.0,-0.95093,6e-05,5.33274]
[1777047239536,34.76,77908.41,0.0,-0.95051,6e-05,5.36957]
[1777047241550,34.76,77904.15,0.0,-0.95076,6e-05,5.34793]
[1777047243564,34.76,77908.45,0.0,-0.95053,6e-05,5.36771]
[1777047244570,34.76,77903.52,0.0,-0.9508,6e-05,5.34379]
[1777047245578,34.76,77896.94,0.0,-0.95118,6e-05,5.31059]
[1777047247592,34.75,77893.78,0.0,-0.95137,6e-05,5.29394]
[1777047248599,34.75,77889.18,0.0,-0.95163,6e-05,5.27065]
[1777047250613,34.75,77887.37,0.0,-0.95175,5e-05,5.26019]
[1777047253633,34.74,77882.85,0.0,-0.95203,5e-05,5.2358]
[1777047254640,34.74,77880.7,0.0,-0.95216,5e-05,5.22461]
[1777047255648,34.74,77879.27,0.0,-0.95224,5e-05,5.21693]
[1777047260683,34.73,77878.69,0.0,-0.95232,5e-05,5.21044]
[1777047265718,34.72,77879.02,0.0,-0.95234,5e-05,5.20839]
[1777047270754,34.71,77878.0,0.0,-0.95244,5e-05,5.19986]
[1777047273774,34.71,77869.3,0.0,-0.95297,5e-05,5.15167]
[1777047274782,34.7,77866.75,0.0,-0.95311,5e-05,5.13881]
[1777047276796,34.7,77868.12,0.0,-0.95305,5e-05,5.14416]
[1777047278810,34.7,77866.05,0.0,-0.95318,5e-05,5.13302]
[1777047279816,34.7,77864.31,0.0,-0.95328,5e-05,5.12409]
[1777047282838,34.69,77858.86,0.0,-0.95359,5e-05,5.0963]
[1777047283845,34.69,77855.91,0.0,-0.95375,5e-05,5.0817]
[1777047284852,34.69,77853.97,0.0,-0.95386,5e-05,5.07193]
[1777047285859,34.69,77851.11,0.0,-0.95402,5e-05,5.05782]
[1777047287873,34.69,77844.58,0.0,-0.95437,5e-05,5.0259]
[1777047290985,34.68,77837.37,0.0,-0.95477,5e-05,4.99057]
[1777047291901,34.68,77830.68,0.0,-0.95512,5e-05,4.95872]
[1777047292908,34.68,77828.07,0.0,-0.95526,5e-05,4.94613]
[1777047293915,34.68,77825.99,0.0,-0.95537,5e-05,4.93608]
[1777047294922,34.68,77823.11,0.0,-0.95552,5e-05,4.92233]
[1777047295929,34.68,77821.49,0.0,-0.95561,5e-05,4.9145]
[1777047299957,34.68,77816.82,0.0,-0.95586,5e-05,4.89176]
[1777047300965,34.68,77810.28,0.0,-0.9562,5e-05,4.86117]
[1777047301972,34.68,77809.08,0.0,-0.95626,5e-05,4.8554]
[1777047302979,34.68,77810.32,0.0,-0.9562,5e-05,4.86097]
[1777047304675,34.68,77797.98,0.0,-0.95683,5e-05,4.80372]
[1777047304994,34.68,77784.92,0.0,-0.95749,5e-05,4.74395]
[1777047306002,34.68,77788.08,0.0,-0.95733,5e-05,4.75829]
[1777047307597,34.68,77788.08,0.0,-0.95733,5e-05,4.75829]
[1777047307671,34.68,77794.52,0.0,-0.95701,5e-05,4.78778]
[1777047308016,34.68,77796.18,0.0,-0.95692,5e-05,4.79539]
[1777047309024,34.68,77798.5,0.0,-0.95681,5e-05,4.806]
[1777047310033,34.68,77792.98,0.0,-0.95709,5e-05,4.78062]
[1777047311040,34.68,77791.21,0.0,-0.95718,5e-05,4.7724]
[1777047313054,34.68,77788.34,0.0,-0.95732,5e-05,4.75924]
[1777047315772,34.68,77787.01,0.0,-0.95739,5e-05,4.75316]
[1777047315851,34.68,77787.01,0.0,-0.95739,5e-05,4.75316]
[1777047316022,34.68,77787.01,0.0,-0.95739,5e-05,4.75316]
[1777047316274,34.68,77787.01,0.0,-0.95739,5e-05,4.75316]
[1777047316376,34.68,77788.23,0.0,-0.95733,5e-05,4.75874]
[1777047317081,34.68,77792.43,0.0,-0.95711,5e-05,4.77795]
[1777047319096,34.67,77794.15,0.0,-0.95703,5e-05,4.78576]
[1777047320103,34.67,77796.87,0.0,-0.95689,5e-05,4.7982]
[1777047321110,34.67,77795.08,0.0,-0.95698,5e-05,4.78992]
[1777047323125,34.67,77793.5,0.0,-0.95706,5e-05,4.78257]
[1777047324649,34.67,77791.41,0.0,-0.95717,5e-05,4.77296]
[1777047325141,34.67,77789.57,0.0,-0.95726,5e-05,4.76452]
[1777047327155,34.67,77791.19,0.0,-0.95718,5e-05,4.7719]
[1777047330176,34.67,77789.19,0.0,-0.95728,5e-05,4.76269]
[1777047333197,34.67,77790.65,0.0,-0.95724,5e-05,4.76533]
[1777047337225,34.67,77788.63,0.0,-0.95734,5e-05,4.75601]
[1777047338231,34.67,77781.97,0.0,-0.95768,5e-05,4.72566]
[1777047339238,34.67,77780.04,0.0,-0.95777,5e-05,4.71693]
[1777047344274,34.67,77780.14,0.0,-0.95776,5e-05,4.71767]
[1777047346288,34.67,77776.41,0.0,-0.95795,5e-05,4.70086]
[1777047347295,34.67,77767.3,0.0,-0.95839,5e-05,4.65978]
[1777047348302,34.68,77767.75,0.0,-0.95837,5e-05,4.66196]
[1777047350316,34.68,77765.57,0.0,-0.95847,5e-05,4.65244]
[1777047351324,34.68,77770.33,0.0,-0.95824,5e-05,4.67405]
[1777047353338,34.68,77767.52,0.0,-0.95837,5e-05,4.66162]
[1777047355352,34.68,77765.54,0.0,-0.95847,5e-05,4.653]
[1777047358373,34.68,77760.09,0.0,-0.95873,5e-05,4.62901]
[1777047361394,34.68,77763.68,0.0,-0.95855,5e-05,4.64574]
[1777047364415,34.68,77760.49,0.0,-0.9587,5e-05,4.63195]
[1777047369450,34.68,77759.93,0.0,-0.95871,5e-05,4.63044]
[1777047373478,34.69,77762.61,0.0,-0.95857,5e-05,4.64326]
[1777047375492,34.69,77768.75,0.0,-0.95827,5e-05,4.67126]
[1777047376499,34.69,77774.15,0.0,-0.958,5e-05,4.69579]
[1777047378514,34.69,77772.3,0.0,-0.95809,5e-05,4.68761]
[1777047379521,34.69,77762.8,0.0,-0.95856,5e-05,4.64491]
[1777047380528,34.69,77762.33,0.0,-0.95858,5e-05,4.64298]
[1777047381535,34.69,77765.01,0.0,-0.95844,5e-05,4.65522]
[1777047384556,34.69,77766.58,0.0,-0.95836,5e-05,4.66279]
[1777047386570,34.69,77776.44,0.0,-0.95787,5e-05,4.70767]
[1777047387577,34.69,77784.06,0.0,-0.95749,5e-05,4.7424]
[1777047388583,34.69,77790.23,0.0,-0.95718,5e-05,4.77059]
[1777047389681,34.69,77790.23,0.0,-0.95718,5e-05,4.77059]
[1777047389771,34.69,77790.23,0.0,-0.95718,5e-05,4.77059]
[1777047389732,34.69,77797.7,0.0,-0.95681,5e-05,4.80483]
[1777047390020,34.69,77797.7,0.0,-0.95681,5e-05,4.80483]
[1777047390597,34.69,77801.12,0.0,-0.95664,5e-05,4.82049]
[1777047393619,34.69,77802.85,0.0,-0.95659,5e-05,4.82418]
[1777047397647,34.69,77805.04,0.0,-0.95648,5e-05,4.83394]
[1777047398653,34.69,77807.42,0.0,-0.95636,5e-05,4.84483]
[1777047399661,34.69,77810.45,0.0,-0.9562,5e-05,4.85872]
[1777047404696,34.69,77809.51,0.0,-0.95626,5e-05,4.85369]
[1777047405703,34.69,77807.24,0.0,-0.95638,5e-05,4.84307]
[1777047407717,34.69,77805.09,0.0,-0.95649,5e-05,4.83292]
[1777047408723,34.69,77803.5,0.0,-0.95657,5e-05,4.8255]
[1777047412752,34.69,77800.17,0.0,-0.95674,5e-05,4.80981]
[1777047416780,34.69,77795.49,0.0,-0.95698,5e-05,4.78807]
[1777047417787,34.68,77793.01,0.0,-0.95711,5e-05,4.77667]
[1777047419801,34.68,77796.47,0.0,-0.95693,5e-05,4.7925]
[1777047424836,34.68,77796.56,0.0,-0.95693,5e-05,4.79272]
[1777047425844,34.68,77794.95,0.0,-0.95701,5e-05,4.78529]
[1777047426851,34.68,77793.1,0.0,-0.95711,5e-05,4.77678]
[1777047431825,34.68,77793.9,0.0,-0.95707,5e-05,4.78038]
[1777047431870,34.68,77793.9,0.0,-0.95707,5e-05,4.78038]
[1777047430879,34.68,77796.02,0.0,-0.95696,5e-05,4.79007]
[1777047432016,34.68,77765.69,0.0,-0.95847,5e-05,4.65223]
[1777047432895,34.68,77761.8,0.0,-0.95865,5e-05,4.63492]
[1777047433902,34.68,77757.17,0.0,-0.95888,5e-05,4.61438]
[1777047435121,34.68,77757.17,0.0,-0.95888,5e-05,4.61438]
[1777047441280,34.69,77756.7,0.0,-0.95888,5e-05,4.6137]
[1777047441372,34.69,77756.81,0.0,-0.95887,5e-05,4.61467]
[1777047442965,34.69,77758.56,0.0,-0.95879,5e-05,4.62275]
[1777047443971,34.69,77756.34,0.0,-0.95889,5e-05,4.61304]
[1777047444980,34.69,77754.56,0.0,-0.95897,5e-05,4.60532]
[1777047448013,34.69,77756.91,0.0,-0.95885,5e-05,4.61658]
[1777047449010,34.69,77759.07,0.0,-0.95874,5e-05,4.62649]
[1777047450017,34.69,77761.85,0.0,-0.95861,5e-05,4.63918]
[1777047451024,34.69,77759.93,0.0,-0.95873,5e-05,4.62685]
[1777047452619,34.7,77758.34,0.0,-0.9588,5e-05,4.62014]
[1777047454045,34.7,77756.1,0.0,-0.95891,5e-05,4.61035]
[1777047457066,34.7,77753.78,0.0,-0.95901,5e-05,4.6007]
[1777047458072,34.7,77750.88,0.0,-0.95915,5e-05,4.58801]
[1777047460063,34.7,77750.57,0.0,-0.95916,5e-05,4.58688]
[1777047460087,34.7,77740.43,0.0,-0.95965,5e-05,4.54213]
[1777047461094,34.7,77733.45,0.0,-0.95998,5e-05,4.51158]
[1777047462101,34.7,77729.95,0.0,-0.96014,5e-05,4.49652]
[1777047463585,34.7,77729.95,0.0,-0.96014,5e-05,4.49652]
[1777047463671,34.7,77725.59,0.0,-0.96034,5e-05,4.4782]
[1777047464562,34.7,77725.59,0.0,-0.96034,5e-05,4.4782]
[1777047464788,34.7,77725.59,0.0,-0.96034,5e-05,4.4782]
[1777047464593,34.7,77722.55,0.0,-0.96047,5e-05,4.46534]
[1777047470158,34.71,77731.28,0.0,-0.96004,5e-05,4.50601]
[1777047472721,34.71,77733.88,0.0,-0.95991,5e-05,4.51792]
[1777047472780,34.71,77733.88,0.0,-0.95991,5e-05,4.51792]
[1777047472787,34.71,77733.88,0.0,-0.95991,5e-05,4.51792]
[1777047472782,34.71,77734.16,0.0,-0.95989,5e-05,4.51995]
[1777047472894,34.71,77734.16,0.0,-0.95989,5e-05,4.51995]
[1777047473009,34.71,77734.16,0.0,-0.95989,5e-05,4.51995]
[1777047473022,34.71,77734.16,0.0,-0.95989,5e-05,4.51995]
[1777047474909,34.71,77733.89,0.0,-0.95989,5e-05,4.51915]
[1777047475000,34.71,77733.89,0.0,-0.95989,5e-05,4.51915]
[1777047475034,34.71,77733.89,0.0,-0.95989,5e-05,4.51915]
[1777047475193,34.72,77735.08,0.0,-0.95983,5e-05,4.52478]
[1777047480400,34.72,77736.23,0.0,-0.95976,5e-05,4.53174]
[1777047480492,34.72,77736.23,0.0,-0.95976,5e-05,4.53174]
[1777047480523,34.72,77736.23,0.0,-0.95976,5e-05,4.53174]
[1777047481962,34.72,77736.15,0.0,-0.95975,5e-05,4.5321]
[1777047482015,34.72,77736.15,0.0,-0.95975,5e-05,4.5321]
[1777047482152,34.72,77736.15,0.0,-0.95975,5e-05,4.5321]
[1777047482262,34.72,77736.15,0.0,-0.95975,5e-05,4.5321]
[1777047482276,34.72,77736.15,0.0,-0.95975,5e-05,4.5321]
[1777047482363,34.72,77735.99,0.0,-0.95976,5e-05,4.53175]
[1777047484256,34.72,77724.9,0.0,-0.96028,5e-05,4.48366]
[1777047485181,34.72,77724.9,0.0,-0.96028,5e-05,4.48366]
[1777047485267,34.72,77724.9,0.0,-0.96028,5e-05,4.48366]
[1777047485378,34.72,77724.9,0.0,-0.96028,5e-05,4.48366]
[1777047485521,34.72,77724.9,0.0,-0.96028,5e-05,4.48366]
[1777047485584,34.73,77719.37,0.0,-0.96053,5e-05,4.45988]
[1777047491305,34.73,77721.83,0.0,-0.96039,5e-05,4.47347]
[1777047492422,34.73,77721.83,0.0,-0.96039,5e-05,4.47347]
[1777047492444,34.73,77721.83,0.0,-0.96039,5e-05,4.47347]
[1777047492523,34.73,77721.83,0.0,-0.96039,5e-05,4.47347]
[1777047494303,34.74,77722.14,0.0,-0.96036,5e-05,4.47574]
[1777047494397,34.74,77722.14,0.0,-0.96036,5e-05,4.47574]
[1777047494467,34.74,77722.14,0.0,-0.96036,5e-05,4.47574]
[1777047494521,34.74,77722.14,0.0,-0.96036,5e-05,4.47574]
[1777047494608,34.74,77721.39,0.0,-0.96039,5e-05,4.47292]
[1777047497925,34.74,77721.62,0.0,-0.96037,5e-05,4.47531]
[1777047497998,34.74,77721.62,0.0,-0.96037,5e-05,4.47531]
[1777047498024,34.74,77721.62,0.0,-0.96037,5e-05,4.47531]
[1777047501322,34.74,77721.22,0.0,-0.96037,5e-05,4.47495]
[1777047501329,34.74,77721.22,0.0,-0.96037,5e-05,4.47495]
[1777047501439,34.74,77721.22,0.0,-0.96037,5e-05,4.47495]
[1777047501521,34.74,77721.22,0.0,-0.96037,5e-05,4.47495]
[1777047501540,34.74,77720.67,0.0,-0.96039,5e-05,4.473]
[1777047506023,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506112,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506218,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506271,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506325,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506433,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506520,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506537,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506644,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506793,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506890,34.75,77720.47,0.0,-0.96038,5e-05,4.47397]
[1777047506999,34.75,77720.73,0.0,-0.96036,5e-05,4.47557]
[1777047507031,34.75,77720.73,0.0,-0.96036,5e-05,4.47557]
[1777047507417,34.75,77726.15,0.0,-0.9601,5e-05,4.4998]
[1777047509469,34.75,77729.04,0.0,-0.95996,5e-05,4.51292]
[1777047509499,34.75,77729.04,0.0,-0.95996,5e-05,4.51292]
[1777047509524,34.75,77729.04,0.0,-0.95996,5e-05,4.51292]
[1777047509600,34.75,77729.13,0.0,-0.95995,5e-05,4.51372]
[1777047511619,34.75,77729.61,0.0,-0.95992,5e-05,4.51623]
[1777047511628,34.75,77729.61,0.0,-0.95992,5e-05,4.51623]
[1777047511778,34.75,77729.61,0.0,-0.95992,5e-05,4.51623]
[1777047511872,34.76,77734.35,0.0,-0.95973,5e-05,4.53364]
[1777047511967,34.76,77734.35,0.0,-0.95973,5e-05,4.53364]
[1777047512028,34.76,77734.35,0.0,-0.95973,5e-05,4.53364]
[1777047512286,34.76,77734.35,0.0,-0.95973,5e-05,4.53364]
[1777047512301,34.76,77734.35,0.0,-0.95973,5e-05,4.53364]
[1777047512452,34.76,77740.5,0.0,-0.95943,5e-05,4.56121]
[1777047513459,34.76,77746.49,0.0,-0.95911,5e-05,4.59097]
[1777047515561,34.76,77749.39,0.0,-0.95896,5e-05,4.60416]
[1777047515662,34.76,77749.39,0.0,-0.95896,5e-05,4.60416]
[1777047515778,34.76,77749.39,0.0,-0.95896,5e-05,4.60416]
[1777047515864,34.77,77749.64,0.0,-0.95895,5e-05,4.60552]
[1777047516033,34.77,77749.64,0.0,-0.95895,5e-05,4.60552]
[1777047516412,34.77,77749.64,0.0,-0.95895,5e-05,4.60552]
[1777047516699,34.77,77749.64,0.0,-0.95895,5e-05,4.60552]
[1777047516770,34.77,77749.64,0.0,-0.95895,5e-05,4.60552]
[1777047516807,34.77,77749.64,0.0,-0.95895,5e-05,4.60552]
[1777047516915,34.77,77749.64,0.0,-0.95895,5e-05,4.60552]
[1777047517020,34.77,77752.15,0.0,-0.95882,5e-05,4.61697]
[1777047517127,34.77,77752.15,0.0,-0.95882,5e-05,4.61697]
[1777047517271,34.77,77752.15,0.0,-0.95882,5e-05,4.61697]
[1777047517276,34.77,77752.15,0.0,-0.95882,5e-05,4.61697]
[1777047519773,34.77,77751.39,0.0,-0.95886,5e-05,4.61403]
[1777047520024,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520090,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520199,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520279,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520310,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520415,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520522,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520524,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520630,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520764,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047520772,34.77,77751.65,0.0,-0.95884,5e-05,4.61542]
[1777047521027,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521277,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521312,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521379,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521487,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521522,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521594,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521701,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521776,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047521812,34.77,77748.68,0.0,-0.95898,5e-05,4.60239]
[1777047522025,34.77,77748.08,0.0,-0.95901,5e-05,4.59996]
[1777047522277,34.77,77748.08,0.0,-0.95901,5e-05,4.59996]
[1777047522380,34.77,77748.08,0.0,-0.95901,5e-05,4.59996]
[1777047522484,34.77,77748.08,0.0,-0.95901,5e-05,4.59996]
[1777047522521,34.77,77748.08,0.0,-0.95901,5e-05,4.59996]
[1777047522593,34.77,77748.08,0.0,-0.95901,5e-05,4.59996]
[1777047523148,34.77,77748.11,0.0,-0.959,5e-05,4.60035]
[1777047523255,34.77,77748.11,0.0,-0.959,5e-05,4.60035]
[1777047523279,34.77,77748.11,0.0,-0.959,5e-05,4.60035]
[1777047523533,34.77,77748.43,0.0,-0.95899,5e-05,4.60203]
[1777047525775,34.77,77748.1,0.0,-0.959,5e-05,4.6008]
[1777047526020,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526054,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526161,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526270,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526339,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526446,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526526,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526582,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047526691,34.77,77748.1,0.0,-0.959,5e-05,4.60106]
[1777047527020,34.77,77745.56,0.0,-0.95912,5e-05,4.59]
[1777047527126,34.77,77745.56,0.0,-0.95912,5e-05,4.59]
[1777047527232,34.77,77745.56,0.0,-0.95912,5e-05,4.59]
[1777047527340,34.77,77745.56,0.0,-0.95912,5e-05,4.59]
[1777047527561,34.77,77742.56,0.0,-0.95926,5e-05,4.57693]
[1777047528021,34.77,77742.56,0.0,-0.95926,5e-05,4.57693]
[1777047529352,34.77,77743.96,0.0,-0.95919,5e-05,4.58344]
[1777047529406,34.77,77743.96,0.0,-0.95919,5e-05,4.58344]
[1777047529522,34.77,77743.96,0.0,-0.95919,5e-05,4.58344]
[1777047529575,34.77,77743.52,0.0,-0.9592,5e-05,4.58177]
[1777047533891,34.78,77740.65,0.0,-0.95933,5e-05,4.56989]
[1777047533988,34.78,77739.06,0.0,-0.95941,5e-05,4.56315]
[1777047534025,34.78,77739.06,0.0,-0.95941,5e-05,4.56315]
[1777047534611,34.78,77737.98,0.0,-0.95945,5e-05,4.55868]
[1777047539645,34.78,77737.14,0.0,-0.95948,5e-05,4.55659]
[1777047541178,34.78,77736.65,0.0,-0.9595,5e-05,4.55474]
[1777047541206,34.78,77736.65,0.0,-0.9595,5e-05,4.55474]
[1777047541270,34.78,77736.65,0.0,-0.9595,5e-05,4.55474]
[1777047541660,34.78,77738.88,0.0,-0.95939,5e-05,4.56494]
[1777047543676,34.78,77733.57,0.0,-0.95963,5e-05,4.54208]
[1777047545441,34.79,77734.06,0.0,-0.95961,5e-05,4.5446]
[1777047545516,34.79,77734.06,0.0,-0.95961,5e-05,4.5446]
[1777047545622,34.79,77734.06,0.0,-0.95961,5e-05,4.5446]
[1777047545729,34.79,77734.06,0.0,-0.95961,5e-05,4.5446]
[1777047545750,34.79,77734.06,0.0,-0.95961,5e-05,4.5446]
[1777047545771,34.79,77734.06,0.0,-0.95961,5e-05,4.5446]
[1777047545830,34.79,77737.95,0.0,-0.95942,5e-05,4.56215]
[1777047551732,34.79,77738.84,0.0,-0.95935,5e-05,4.56797]
[1777047554753,34.79,77744.59,0.0,-0.95907,5e-05,4.59442]
[1777047555760,34.79,77736.6,0.0,-0.95945,5e-05,4.55922]
[1777047556315,34.79,77736.6,0.0,-0.95945,5e-05,4.55922]
[1777047556390,34.79,77736.6,0.0,-0.95945,5e-05,4.55922]
[1777047556499,34.79,77736.6,0.0,-0.95945,5e-05,4.55922]
[1777047556519,34.79,77736.6,0.0,-0.95945,5e-05,4.55922]
[1777047556767,34.79,77732.37,0.0,-0.95965,5e-05,4.54084]
[1777047559788,34.8,77740.28,0.0,-0.95926,5e-05,4.57688]
[1777047561045,34.8,77740.88,0.0,-0.95922,5e-05,4.57984]
[1777047561147,34.8,77740.88,0.0,-0.95922,5e-05,4.57984]
[1777047561248,34.8,77740.88,0.0,-0.95922,5e-05,4.57984]
[1777047561271,34.8,77740.88,0.0,-0.95922,5e-05,4.57984]
[1777047561802,34.8,77747.77,0.0,-0.95889,5e-05,4.61079]
[1777047563816,34.8,77752.29,0.0,-0.95866,5e-05,4.63145]
[1777047564824,34.8,77755.28,0.0,-0.95852,5e-05,4.64504]
[1777047565830,34.8,77745.63,0.0,-0.95898,5e-05,4.60211]
[1777047566838,34.8,77745.33,0.0,-0.95899,5e-05,4.60102]
[1777047566981,34.8,77745.33,0.0,-0.95899,5e-05,4.60102]
[1777047567026,34.8,77745.33,0.0,-0.95899,5e-05,4.60102]
[1777047567086,34.8,77745.33,0.0,-0.95899,5e-05,4.60102]
[1777047567193,34.8,77745.33,0.0,-0.95899,5e-05,4.60102]
[1777047567272,34.8,77745.33,0.0,-0.95899,5e-05,4.60102]
[1777047567844,34.8,77746.15,0.0,-0.95895,5e-05,4.60493]
[1777047572880,34.8,77746.17,0.0,-0.95897,5e-05,4.60229]
[1777047575451,34.81,77746.46,0.0,-0.95895,5e-05,4.60406]
[1777047575520,34.81,77746.46,0.0,-0.95895,5e-05,4.60406]
[1777047575527,34.81,77746.46,0.0,-0.95895,5e-05,4.60406]
[1777047575771,34.81,77746.46,0.0,-0.95895,5e-05,4.60406]
[1777047575901,34.81,77745.73,0.0,-0.95898,5e-05,4.60104]
[1777047580936,34.81,77740.38,0.0,-0.95923,5e-05,4.57842]
[1777047581836,34.81,77740.38,0.0,-0.95923,5e-05,4.57842]
[1777047581953,34.81,77740.38,0.0,-0.95923,5e-05,4.57842]
[1777047581943,34.81,77737.34,0.0,-0.95937,5e-05,4.56521]
[1777047582024,34.81,77737.34,0.0,-0.95937,5e-05,4.56521]
[1777047582950,34.81,77737.21,0.0,-0.95937,5e-05,4.56493]
[1777047585972,34.81,77740.26,0.0,-0.95922,5e-05,4.57933]
[1777047586979,34.81,77746.52,0.0,-0.95891,5e-05,4.60743]
[1777047587789,34.81,77746.52,0.0,-0.95891,5e-05,4.60743]
[1777047587841,34.81,77746.52,0.0,-0.95891,5e-05,4.60743]
[1777047587948,34.81,77746.52,0.0,-0.95891,5e-05,4.60743]
[1777047587986,34.81,77750.42,0.0,-0.95872,5e-05,4.62506]
[1777047588023,34.81,77750.42,0.0,-0.95872,5e-05,4.62506]
[1777047592608,34.82,77746.67,0.0,-0.9589,5e-05,4.60896]
[1777047592659,34.82,77746.67,0.0,-0.9589,5e-05,4.60896]
[1777047592768,34.82,77746.67,0.0,-0.9589,5e-05,4.60896]
[1777047592875,34.82,77746.67,0.0,-0.9589,5e-05,4.60896]
[1777047592982,34.82,77746.67,0.0,-0.9589,5e-05,4.60896]
[1777047592976,34.82,77745.11,0.0,-0.95897,5e-05,4.60247]
[1777047593022,34.82,77745.11,0.0,-0.95897,5e-05,4.60247]
[1777047593083,34.82,77740.65,0.0,-0.95918,5e-05,4.58264]
[1777047594028,34.82,77737.8,0.0,-0.95932,5e-05,4.57026]
[1777047597049,34.82,77740.5,0.0,-0.95918,5e-05,4.58307]
[1777047599677,34.82,77741.28,0.0,-0.95914,5e-05,4.5868]
[1777047599766,34.82,77741.28,0.0,-0.95914,5e-05,4.5868]
[1777047599906,34.82,77741.28,0.0,-0.95914,5e-05,4.5868]
[1777047600016,34.82,77741.28,0.0,-0.95914,5e-05,4.5868]
[1777047600007,34.82,77741.01,0.0,-0.95914,5e-05,4.58613]
[1777047600124,34.82,77741.01,0.0,-0.95914,5e-05,4.58613]
[1777047600231,34.82,77741.01,0.0,-0.95914,5e-05,4.58613]
[1777047600270,34.82,77741.01,0.0,-0.95914,5e-05,4.58613]
[1777047600332,34.82,77744.12,0.0,-0.95899,5e-05,4.59996]
[1777047605105,34.82,77747.05,0.0,-0.95884,5e-05,4.61421]
[1777047606797,34.82,77747.05,0.0,-0.95884,5e-05,4.61421]
[1777047606920,34.82,77747.05,0.0,-0.95884,5e-05,4.61421]
[1777047607007,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607024,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607059,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607167,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607268,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607276,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607377,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607485,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607520,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607597,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607703,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607772,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607885,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607994,34.83,77746.07,0.0,-0.95888,5e-05,4.6103]
[1777047607986,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608025,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608102,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608231,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608269,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608338,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608446,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608520,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608553,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608660,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608768,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047609019,34.83,77744.78,0.0,-0.95894,5e-05,4.6048]
[1777047608869,34.83,77744.99,0.0,-0.95893,5e-05,4.60598]
[1777047609268,34.83,77744.99,0.0,-0.95893,5e-05,4.60598]
[1777047609374,34.83,77744.99,0.0,-0.95893,5e-05,4.60598]
[1777047609505,34.83,77744.99,0.0,-0.95893,5e-05,4.60598]
[1777047609612,34.83,77744.99,0.0,-0.95893,5e-05,4.60598]
[1777047609718,34.83,77744.99,0.0,-0.95893,5e-05,4.60598]
[1777047609820,34.83,77744.9,0.0,-0.95893,5e-05,4.60582]
[1777047611774,34.83,77743.78,0.0,-0.95898,5e-05,4.60084]
[1777047611871,34.83,77742.94,0.0,-0.95902,5e-05,4.59761]
[1777047613113,34.83,77742.63,0.0,-0.95903,5e-05,4.59623]
[1777047613269,34.83,77742.63,0.0,-0.95903,5e-05,4.59623]
[1777047613521,34.83,77742.63,0.0,-0.95903,5e-05,4.59623]
[1777047613623,34.83,77742.63,0.0,-0.95903,5e-05,4.59676]
[1777047614169,34.83,77744.19,0.0,-0.95895,5e-05,4.6037]
[1777047618196,34.83,77745.81,0.0,-0.95886,5e-05,4.6119]
[1777047619204,34.83,77747.54,0.0,-0.95878,5e-05,4.61985]
[1777047620211,34.83,77752.33,0.0,-0.95854,5e-05,4.6415]
[1777047622225,34.83,77754.91,0.0,-0.95841,5e-05,4.65347]
[1777047627260,34.84,77750.11,0.0,-0.95864,5e-05,4.63284]
[1777047632295,34.84,77738.34,0.0,-0.95923,5e-05,4.57748]
[1777047633302,34.84,77736.95,0.0,-0.95929,5e-05,4.57152]
[1777047634309,34.84,77737.41,0.0,-0.95927,5e-05,4.57384]
[1777047636323,34.84,77734.13,0.0,-0.95942,5e-05,4.5599]
[1777047641358,34.85,77734.09,0.0,-0.9594,5e-05,4.56118]
[1777047645386,34.85,77738.7,0.0,-0.95917,5e-05,4.58278]
[1777047646393,34.85,77734.34,0.0,-0.95938,5e-05,4.56376]
[1777047650421,34.85,77727.57,0.0,-0.95968,5e-05,4.53528]
[1777047651428,34.85,77720.6,0.0,-0.96001,5e-05,4.50499]
[1777047653442,34.86,77718.89,0.0,-0.96008,5e-05,4.49827]
[1777047654578,34.86,77718.89,0.0,-0.96008,5e-05,4.49827]
[1777047654768,34.86,77718.89,0.0,-0.96008,5e-05,4.49827]
[1777047654857,34.86,77720.99,0.0,-0.95998,5e-05,4.50787]
[1777047657770,34.86,77721.76,0.0,-0.95993,5e-05,4.512]
[1777047657792,34.86,77724.53,0.0,-0.9598,5e-05,4.52454]
[1777047659484,34.86,77726.35,0.0,-0.9597,5e-05,4.53323]
[1777047660902,34.86,77729.53,0.0,-0.95955,5e-05,4.54758]
[1777047662505,34.86,77726.89,0.0,-0.95967,5e-05,4.53655]
[1777047664519,34.87,77725.54,0.0,-0.95973,5e-05,4.53126]
[1777047665525,34.87,77727.04,0.0,-0.95965,5e-05,4.5382]
[1777047666534,34.87,77728.45,0.0,-0.95958,5e-05,4.54474]
[1777047667540,34.87,77732.02,0.0,-0.95941,5e-05,4.56082]
[1777047670080,34.87,77731.96,0.0,-0.95941,5e-05,4.56084]
[1777047670560,34.87,77729.12,0.0,-0.95954,5e-05,4.54888]
[1777047673582,34.87,77726.71,0.0,-0.95964,5e-05,4.53919]
[1777047675596,34.87,77728.32,0.0,-0.95956,5e-05,4.54694]
[1777047680631,34.88,77726.19,0.0,-0.95964,5e-05,4.53914]
[1777047681638,34.88,77723.08,0.0,-0.95978,5e-05,4.52578]
[1777047682645,34.88,77720.16,0.0,-0.95992,5e-05,4.5133]
[1777047683652,34.88,77718.41,0.0,-0.96,5e-05,4.506]
[1777047684766,34.88,77718.41,0.0,-0.96,5e-05,4.506]
[1777047684868,34.88,77712.27,0.0,-0.96028,5e-05,4.47952]
[1777047685665,34.88,77710.6,0.0,-0.96036,5e-05,4.47266]
[1777047686673,34.88,77709.2,0.0,-0.96042,5e-05,4.46699]
[1777047691708,34.89,77708.39,0.0,-0.96046,5e-05,4.46184]
[1777047692715,34.89,77705.38,0.0,-0.9606,5e-05,4.4492]
[1777047693770,34.89,77705.38,0.0,-0.9606,5e-05,4.4492]
[1777047693871,34.89,77700.93,0.0,-0.9608,5e-05,4.43037]
[1777047695204,34.89,77701.05,0.0,-0.96079,5e-05,4.4314]
[1777047695737,34.89,77706.52,0.0,-0.96053,5e-05,4.45566]
[1777047696744,34.89,77709.35,0.0,-0.96039,5e-05,4.46845]
[1777047697751,34.9,77707.83,0.0,-0.96046,5e-05,4.46228]
[1777047698773,34.9,77707.83,0.0,-0.96046,5e-05,4.46228]
[1777047698790,34.9,77707.83,0.0,-0.96046,5e-05,4.46228]
[1777047699019,34.9,77707.83,0.0,-0.96046,5e-05,4.46228]
[1777047698830,34.9,77703.53,0.0,-0.96065,5e-05,4.44405]
[1777047699765,34.9,77700.19,0.0,-0.9608,5e-05,4.43006]
[1777047704800,34.9,77700.13,0.0,-0.96078,5e-05,4.43239]
[1777047709835,34.91,77701.05,0.0,-0.96071,5e-05,4.43893]
[1777047714869,34.92,77702.5,0.0,-0.96061,5e-05,4.44775]
[1777047719905,34.92,77702.69,0.0,-0.96058,5e-05,4.45104]
[1777047721921,34.93,77701.0,0.0,-0.96064,5e-05,4.44469]
[1777047722928,34.93,77705.14,0.0,-0.96045,5e-05,4.46317]
[1777047725949,34.93,77702.56,0.0,-0.96055,5e-05,4.45339]
[1777047726956,34.93,77700.81,0.0,-0.96063,5e-05,4.44628]
[1777047731991,34.94,77701.05,0.0,-0.96059,5e-05,4.44984]
[1777047737027,34.94,77693.37,0.0,-0.96092,5e-05,4.41908]
[1777047738034,34.95,77687.64,0.0,-0.96118,5e-05,4.39493]
[1777047741057,34.95,77683.0,0.0,-0.96137,5e-05,4.37674]
[1777047742064,34.95,77677.63,0.0,-0.96161,5e-05,4.35435]
[1777047742260,34.95,77677.63,0.0,-0.96161,5e-05,4.35435]
[1777047742275,34.95,77677.63,0.0,-0.96161,5e-05,4.35435]
[1777047742518,34.95,77677.63,0.0,-0.96161,5e-05,4.35435]
[1777047744078,34.96,77681.53,0.0,-0.96142,5e-05,4.37233]
[1777047745085,34.96,77672.62,0.0,-0.96182,5e-05,4.33485]
[1777047746094,34.96,77669.86,0.0,-0.96194,5e-05,4.32377]
[1777047747101,34.96,77667.88,0.0,-0.96202,5e-05,4.31604]
[1777047751129,34.97,77665.16,0.0,-0.96214,5e-05,4.3035]
[1777047753143,34.97,77666.49,0.0,-0.96207,5e-05,4.31059]
[1777047758178,34.98,77669.25,0.0,-0.9619,5e-05,4.32584]
[1777047759185,34.98,77673.33,0.0,-0.96171,5e-05,4.34391]
[1777047764220,34.99,77673.5,0.0,-0.96167,5e-05,4.34772]
[1777047765229,34.99,77677.04,0.0,-0.9615,5e-05,4.36345]
[1777047766236,34.99,77679.78,0.0,-0.96137,5e-05,4.37576]
[1777047768250,35.0,77681.44,0.0,-0.96128,5e-05,4.38402]
[1777047769257,35.0,77683.95,0.0,-0.96116,5e-05,4.39538]
[1777047770264,35.0,77690.93,0.0,-0.96083,5e-05,4.42601]
[1777047771271,35.0,77701.43,0.0,-0.96034,5e-05,4.47202]
[1777047772278,35.0,77717.26,0.0,-0.95959,5e-05,4.54164]
[1777047773285,35.0,77716.64,0.0,-0.95961,5e-05,4.53924]
[1777047778320,35.01,77716.46,0.0,-0.9596,5e-05,4.54013]
[1777047779327,35.01,77719.0,0.0,-0.95948,5e-05,4.55164]
[1777047780334,35.01,77720.6,0.0,-0.9594,5e-05,4.559]
[1777047781340,35.01,77722.41,0.0,-0.95931,5e-05,4.56729]
[1777047783355,35.01,77725.43,0.0,-0.95916,5e-05,4.58122]
[1777047785369,35.01,77728.49,0.0,-0.959,5e-05,4.59532]
[1777047787383,35.01,77730.19,0.0,-0.95892,5e-05,4.60337]
[1777047788390,35.01,77734.96,0.0,-0.95868,5e-05,4.62481]
[1777047789397,35.01,77736.72,0.0,-0.9586,5e-05,4.63289]
[1777047790404,35.01,77732.14,0.0,-0.95881,5e-05,4.61276]
[1777047793425,35.02,77733.83,0.0,-0.95873,5e-05,4.62096]
[1777047794432,35.02,77732.44,0.0,-0.95879,5e-05,4.61503]
[1777047795440,35.02,77730.45,0.0,-0.95888,5e-05,4.60644]
[1777047799467,35.02,77732.06,0.0,-0.95879,5e-05,4.6146]
[1777047800494,35.02,77732.06,0.0,-0.95879,5e-05,4.6146]
[1777047800937,35.02,77748.91,0.0,-0.95797,5e-05,4.69003]
[1777047801482,35.02,77766.12,0.0,-0.95712,5e-05,4.7679]
[1777047802489,35.02,77766.44,0.0,-0.9571,5e-05,4.76949]
[1777047803496,35.02,77765.99,0.0,-0.95712,5e-05,4.76746]
[1777047804290,35.02,77765.99,0.0,-0.95712,5e-05,4.76746]
[1777047804503,35.02,77753.48,0.0,-0.95774,5e-05,4.71097]
[1777047806517,35.02,77748.75,0.0,-0.95797,5e-05,4.68984]
[1777047810284,35.02,77748.41,0.0,-0.95799,5e-05,4.6887]
[1777047810384,35.02,77748.41,0.0,-0.95799,5e-05,4.6887]
[1777047810520,35.02,77748.41,0.0,-0.95799,5e-05,4.6887]
[1777047810773,35.02,77748.41,0.0,-0.95799,5e-05,4.6887]
[1777047810875,35.02,77751.38,0.0,-0.95784,5e-05,4.7023]
[1777047811552,35.02,77749.59,0.0,-0.95796,5e-05,4.69029]
[1777047812559,35.02,77744.39,0.0,-0.95821,5e-05,4.66711]
[1777047813565,35.02,77736.5,0.0,-0.95859,5e-05,4.63205]
[1777047815580,35.03,77734.29,0.0,-0.95869,5e-05,4.62282]
[1777047819609,35.03,77729.92,0.0,-0.9589,5e-05,4.60411]
[1777047820615,35.03,77736.67,0.0,-0.95857,5e-05,4.63431]
[1777047825677,35.03,77732.55,0.0,-0.95875,5e-05,4.61725]
[1777047826684,35.03,77730.15,0.0,-0.95887,5e-05,4.60683]
[1777047828698,35.03,77727.63,0.0,-0.95898,5e-05,4.59614]
[1777047829705,35.03,77729.75,0.0,-0.95888,5e-05,4.60577]
[1777047830711,35.03,77738.98,0.0,-0.95843,5e-05,4.64701]
[1777047831718,35.03,77740.86,0.0,-0.95834,5e-05,4.65555]
[1777047834740,35.04,77739.24,0.0,-0.95841,5e-05,4.64872]
[1777047835747,35.04,77736.62,0.0,-0.95854,5e-05,4.6372]
[1777047839775,35.04,77735.24,0.0,-0.9586,5e-05,4.63173]
[1777047840782,35.04,77736.68,0.0,-0.95852,5e-05,4.63832]
[1777047842796,35.04,77738.16,0.0,-0.95845,5e-05,4.64526]
[1777047844810,35.04,77736.49,0.0,-0.95853,5e-05,4.63815]
[1777047846823,35.04,77740.34,0.0,-0.95834,5e-05,4.65566]
[1777047847831,35.04,77752.55,0.0,-0.95774,5e-05,4.7105]
[1777047848838,35.04,77759.23,0.0,-0.95741,5e-05,4.74067]
[1777047849845,35.04,77762.66,0.0,-0.95724,5e-05,4.75619]
[1777047850852,35.04,77764.22,0.0,-0.95716,5e-05,4.76325]
[1777047853873,35.04,77757.84,0.0,-0.95748,5e-05,4.73439]
[1777047855887,35.04,77754.19,0.0,-0.95765,5e-05,4.71802]
[1777047860922,35.04,77754.86,0.0,-0.95762,5e-05,4.72133]
[1777047865959,35.04,77754.21,0.0,-0.95765,5e-05,4.71872]
[1777047869986,35.04,77750.58,0.0,-0.95782,5e-05,4.70265]
[1777047870994,35.04,77748.55,0.0,-0.95792,5e-05,4.69363]
[1777047876028,35.04,77755.98,0.0,-0.95758,5e-05,4.72358]
[1777047877036,35.04,77757.54,0.0,-0.95751,5e-05,4.73066]
[1777047878042,35.04,77754.77,0.0,-0.95764,5e-05,4.71822]
[1777047883078,35.05,77754.98,0.0,-0.95763,5e-05,4.71947]
[1777047888113,35.05,77754.62,0.0,-0.95764,5e-05,4.71813]
[1777047893147,35.05,77754.95,0.0,-0.95762,5e-05,4.71992]
[1777047894156,35.05,77756.4,0.0,-0.95755,5e-05,4.72651]
[1777047895163,35.05,77760.11,0.0,-0.95737,5e-05,4.7433]
[1777047897177,35.05,77758.39,0.0,-0.95745,5e-05,4.73558]
[1777047899191,35.05,77760.51,0.0,-0.95735,5e-05,4.74522]
[1777047900198,35.05,77767.67,0.0,-0.95699,5e-05,4.77766]
[1777047901207,35.05,77769.33,0.0,-0.95691,5e-05,4.78517]
[1777047902212,35.05,77765.82,0.0,-0.95708,5e-05,4.7692]
[1777047904226,35.05,77763.24,0.0,-0.95721,5e-05,4.75749]
[1777047905233,35.05,77764.78,0.0,-0.95713,5e-05,4.76446]
[1777047906240,35.05,77756.27,0.0,-0.95756,5e-05,4.726]
[1777047907246,35.05,77750.58,0.0,-0.95783,5e-05,4.70075]
[1777047911275,35.05,77754.78,0.0,-0.95761,5e-05,4.72116]
[1777047915303,35.06,77751.41,0.0,-0.95776,5e-05,4.70737]
[1777047917317,35.06,77753.8,0.0,-0.95763,5e-05,4.71885]
[1777047920338,35.06,77752.17,0.0,-0.9577,5e-05,4.71257]
[1777047925373,35.06,77751.54,0.0,-0.95771,5e-05,4.71153]
[1777047928394,35.07,77755.98,0.0,-0.95748,5e-05,4.73259]
[1777047929400,35.07,77758.0,0.0,-0.95738,5e-05,4.74202]
[1777047930408,35.07,77755.48,0.0,-0.9575,5e-05,4.73096]
[1777047931417,35.07,77749.92,0.0,-0.9578,5e-05,4.70229]
[1777047934440,35.07,77746.1,0.0,-0.95798,5e-05,4.68626]
[1777047935447,35.07,77741.42,0.0,-0.9582,5e-05,4.66573]
[1777047936454,35.07,77737.79,0.0,-0.95838,5e-05,4.64996]
[1777047937461,35.07,77729.01,0.0,-0.9588,5e-05,4.6114]
[1777047938468,35.08,77725.41,0.0,-0.95896,5e-05,4.59597]
[1777047940482,35.08,77721.93,0.0,-0.95912,5e-05,4.58168]
[1777047942307,35.08,77721.93,0.0,-0.95912,5e-05,4.58168]
[1777047942364,35.08,77719.64,0.0,-0.95921,5e-05,4.57272]
[1777047942519,35.08,77719.64,0.0,-0.95921,5e-05,4.57272]
[1777047942579,35.08,77714.25,0.0,-0.95947,5e-05,4.54902]
[1777047943503,35.08,77708.28,0.0,-0.95975,5e-05,4.52348]
[1777047944509,35.08,77706.99,0.0,-0.9598,5e-05,4.51849]
[1777047946277,35.08,77706.99,0.0,-0.9598,5e-05,4.51849]
[1777047951559,35.1,77705.59,0.0,-0.95982,5e-05,4.51702]
[1777047956594,35.1,77705.59,0.0,-0.9598,5e-05,4.51887]
[1777047957601,35.1,77707.56,0.0,-0.9597,5e-05,4.52785]
[1777047959616,35.1,77709.77,0.0,-0.95959,5e-05,4.53825]
[1777047961630,35.11,77706.93,0.0,-0.95971,5e-05,4.5265]
[1777047963643,35.11,77710.01,0.0,-0.95956,5e-05,4.54068]
[1777047964650,35.11,77711.86,0.0,-0.95947,5e-05,4.54915]
[1777047967671,35.11,77709.73,0.0,-0.95956,5e-05,4.54076]
[1777047969686,35.11,77712.95,0.0,-0.9594,5e-05,4.55553]
[1777047970693,35.11,77721.71,0.0,-0.95898,5e-05,4.59442]
[1777047971870,35.11,77721.71,0.0,-0.95898,5e-05,4.59442]
[1777047971944,35.11,77721.98,0.0,-0.95896,5e-05,4.59616]
[1777047973713,35.12,77729.13,0.0,-0.95861,5e-05,4.62805]
[1777047974721,35.12,77739.47,0.0,-0.95811,5e-05,4.67432]
[1777047975728,35.12,77744.73,0.0,-0.95785,5e-05,4.69804]
[1777047976737,35.12,77743.15,0.0,-0.95792,5e-05,4.69108]
[1777047978275,35.12,77743.15,0.0,-0.95792,5e-05,4.69108]
[1777047978380,35.12,77743.15,0.0,-0.95792,5e-05,4.69108]
[1777047978286,35.12,77738.46,0.0,-0.95815,5e-05,4.6703]
[1777047980456,35.12,77738.47,0.0,-0.95815,5e-05,4.67048]
[1777047982781,35.12,77741.45,0.0,-0.958,5e-05,4.68436]
[1777047985800,35.12,77739.23,0.0,-0.9581,5e-05,4.67483]
[1777047990835,35.12,77740.11,0.0,-0.95805,5e-05,4.67952]
[1777047995870,35.12,77740.04,0.0,-0.95808,5e-05,4.67604]
[1777047996877,35.12,77738.12,0.0,-0.95817,5e-05,4.66764]
[1777047997885,35.12,77729.73,0.0,-0.95857,5e-05,4.6305]
[1777047999213,35.12,77728.93,0.0,-0.95861,5e-05,4.6272]
[1777048000272,35.12,77728.93,0.0,-0.95861,5e-05,4.6272]
[1777048000367,35.13,77724.9,0.0,-0.9588,5e-05,4.6096]
[1777048002920,35.13,77729.53,0.0,-0.95857,5e-05,4.63095]
[1777048004419,35.13,77729.53,0.0,-0.95857,5e-05,4.63095]
[1777048004934,35.13,77735.58,0.0,-0.95827,5e-05,4.65833]
[1777048005941,35.13,77737.46,0.0,-0.95818,5e-05,4.66691]
[1777048008962,35.13,77739.05,0.0,-0.95809,5e-05,4.67455]
[1777048009970,35.13,77742.18,0.0,-0.95794,5e-05,4.68871]
[1777048010977,35.13,77745.46,0.0,-0.95778,5e-05,4.70355]
[1777048011494,35.13,77745.46,0.0,-0.95778,5e-05,4.70355]
[1777048011983,35.13,77747.83,0.0,-0.95766,5e-05,4.7143]
[1777048013998,35.14,77750.99,0.0,-0.95748,5e-05,4.73052]
[1777048016682,35.14,77750.82,0.0,-0.95749,5e-05,4.72991]
[1777048020043,35.14,77749.25,0.0,-0.95756,5e-05,4.72312]
[1777048024074,35.14,77752.22,0.0,-0.95741,5e-05,4.73673]
[1777048025081,35.14,77760.67,0.0,-0.95699,5e-05,4.77492]
[1777048026087,35.14,77760.21,0.0,-0.95702,5e-05,4.77281]
[1777048026873,35.14,77760.21,0.0,-0.95702,5e-05,4.77281]
[1777048032130,35.14,77760.91,0.0,-0.95698,5e-05,4.77581]
[1777048034145,35.14,77759.26,0.0,-0.95707,5e-05,4.76828]
[1777048037514,35.14,77760.69,0.0,-0.957,5e-05,4.77471]
[1777048037166,35.14,77765.9,0.0,-0.95674,5e-05,4.7983]
[1777048038172,35.14,77770.33,0.0,-0.95651,5e-05,4.81837]
[1777048040187,35.14,77772.48,0.0,-0.95641,5e-05,4.82795]
[1777048041418,35.14,77772.48,0.0,-0.95641,5e-05,4.82795]
[1777048041194,35.14,77776.13,0.0,-0.95623,5e-05,4.84448]
[1777048042200,35.14,77779.75,0.0,-0.95604,5e-05,4.86089]
[1777048043208,35.14,77781.92,0.0,-0.95594,5e-05,4.87066]
[1777048045222,35.13,77785.19,0.0,-0.95577,5e-05,4.88527]
[1777048049250,35.13,77783.37,0.0,-0.95588,5e-05,4.87606]
[1777048052271,35.13,77777.38,0.0,-0.95622,5e-05,4.84398]
[1777048053278,35.13,77774.41,0.0,-0.95637,5e-05,4.83027]
[1777048054285,35.13,77776.83,0.0,-0.95625,5e-05,4.84119]
[1777048056299,35.13,77779.37,0.0,-0.95613,5e-05,4.85252]
[1777048059320,35.13,77781.82,0.0,-0.95601,5e-05,4.86324]
[1777048060327,35.13,77783.85,0.0,-0.95591,5e-05,4.87237]
[1777048064355,35.13,77780.78,0.0,-0.95607,5e-05,4.85754]
[1777048069390,35.12,77780.18,0.0,-0.95611,5e-05,4.85393]
[1777048073418,35.12,77782.6,0.0,-0.956,5e-05,4.86434]
[1777048076438,35.12,77784.47,0.0,-0.95591,5e-05,4.87234]
[1777048081474,35.12,77783.04,0.0,-0.95599,5e-05,4.86476]
[1777048086509,35.12,77783.99,0.0,-0.95595,5e-05,4.86816]
[1777048091697,35.11,77783.99,0.0,-0.95596,5e-05,4.86739]
[1777048091798,35.11,77777.84,0.0,-0.95628,5e-05,4.83904]
[1777048097585,35.11,77778.95,0.0,-0.95623,5e-05,4.84326]
[1777048099600,35.11,77781.36,0.0,-0.95611,5e-05,4.85399]
[1777048101614,35.11,77779.28,0.0,-0.95622,5e-05,4.84413]
[1777048102621,35.11,77775.78,0.0,-0.9564,5e-05,4.82799]
[1777048107655,35.11,77776.59,0.0,-0.95637,5e-05,4.83098]
[1777048108662,35.11,77780.42,0.0,-0.95617,5e-05,4.84834]
[1777048109670,35.11,77778.9,0.0,-0.95625,5e-05,4.84121]
[1777048112904,35.11,77778.27,0.0,-0.95632,5e-05,4.83395]
[1777048114274,35.11,77777.0,0.0,-0.95639,5e-05,4.82784]
[1777048114374,35.11,77769.69,0.0,-0.95676,5e-05,4.79444]
[1777048115712,35.11,77765.72,0.0,-0.95696,5e-05,4.77633]
[1777048116719,35.11,77763.29,0.0,-0.95708,5e-05,4.76525]
[1777048121298,35.1,77762.45,0.0,-0.95712,5e-05,4.76128]
[1777048121321,35.1,77762.45,0.0,-0.95712,5e-05,4.76128]
[1777048121754,35.1,77755.26,0.0,-0.95748,5e-05,4.72873]
[1777048123531,35.1,77750.39,0.0,-0.95772,5e-05,4.70675]
[1777048124270,35.1,77750.39,0.0,-0.95772,5e-05,4.70675]
[1777048124272,35.1,77746.88,0.0,-0.95789,5e-05,4.69105]
[1777048126789,35.1,77745.46,0.0,-0.95796,5e-05,4.68482]
[1777048128803,35.11,77742.77,0.0,-0.95809,5e-05,4.67292]
[1777048134324,35.11,77743.04,0.0,-0.95808,5e-05,4.67446]
[1777048134372,35.11,77740.65,0.0,-0.95819,5e-05,4.66395]
[1777048134845,35.11,77738.55,0.0,-0.95829,5e-05,4.65459]
[1777048136858,35.11,77736.81,0.0,-0.95838,5e-05,4.64697]
[1777048141896,35.11,77732.21,0.0,-0.95859,5e-05,4.6271]
[1777048142904,35.11,77727.8,0.0,-0.9588,5e-05,4.60771]
[1777048144275,35.11,77727.8,0.0,-0.9588,5e-05,4.60771]
[1777048144376,35.11,77726.1,0.0,-0.95888,5e-05,4.60055]
[1777048144915,35.11,77726.1,0.0,-0.95888,5e-05,4.60055]
[1777048145003,35.11,77722.42,0.0,-0.95905,5e-05,4.58453]
[1777048145687,35.11,77722.42,0.0,-0.95905,5e-05,4.58453]
[1777048145925,35.11,77717.31,0.0,-0.9593,5e-05,4.56203]
[1777048146989,35.11,77715.33,0.0,-0.95939,5e-05,4.55384]
[1777048148277,35.11,77715.33,0.0,-0.95939,5e-05,4.55384]
[1777048148946,35.11,77713.84,0.0,-0.95945,5e-05,4.54791]
[1777048150960,35.11,77721.76,0.0,-0.95907,5e-05,4.58338]
[1777048151967,35.12,77721.56,0.0,-0.95907,5e-05,4.58276]
[1777048153981,35.12,77723.59,0.0,-0.95897,5e-05,4.59223]
[1777048156918,35.12,77724.34,0.0,-0.95893,5e-05,4.59603]
[1777048157003,35.12,77726.94,0.0,-0.9588,5e-05,4.60777]
[1777048158010,35.12,77729.17,0.0,-0.95869,5e-05,4.61787]
[1777048159016,35.12,77727.27,0.0,-0.95878,5e-05,4.60967]
[1777048164052,35.13,77730.53,0.0,-0.95859,5e-05,4.62716]
[1777048166066,35.13,77728.85,0.0,-0.95867,5e-05,4.62012]
[1777048172108,35.13,77728.84,0.0,-0.95869,5e-05,4.6174]
[1777048176136,35.13,77727.31,0.0,-0.95875,5e-05,4.61153]
[1777048181171,35.14,77727.99,0.0,-0.95871,5e-05,4.61556]
[1777048187213,35.14,77728.61,0.0,-0.95866,5e-05,4.61942]
[1777048189226,35.14,77734.77,0.0,-0.95836,5e-05,4.64713]
[1777048190271,35.14,77734.77,0.0,-0.95836,5e-05,4.64713]
[1777048190373,35.14,77737.69,0.0,-0.95822,5e-05,4.66027]
[1777048191242,35.14,77735.88,0.0,-0.9583,5e-05,4.65233]
[1777048192248,35.14,77737.47,0.0,-0.95823,5e-05,4.65955]
[1777048195271,35.14,77739.62,0.0,-0.95812,5e-05,4.66939]
[1777048200306,35.14,77740.45,0.0,-0.95807,5e-05,4.67398]
[1777048201315,35.14,77744.55,0.0,-0.95787,5e-05,4.69244]
[1777048202322,35.14,77752.49,0.0,-0.95747,5e-05,4.72815]
[1777048202946,35.14,77752.49,0.0,-0.95747,5e-05,4.72815]
[1777048203329,35.14,77753.64,0.0,-0.95742,5e-05,4.73336]
[1777048205343,35.14,77756.09,0.0,-0.9573,5e-05,4.74443]
[1777048207357,35.14,77758.6,0.0,-0.95717,5e-05,4.75574]
[1777048208168,35.14,77758.6,0.0,-0.95717,5e-05,4.75574]
[1777048208363,35.14,77767.06,0.0,-0.95675,5e-05,4.79401]
[1777048209371,35.14,77769.57,0.0,-0.95663,5e-05,4.80532]
[1777048210282,35.14,77769.57,0.0,-0.95663,5e-05,4.80532]
[1777048213399,35.14,77767.22,0.0,-0.95675,5e-05,4.79418]
[1777048215413,35.14,77768.97,0.0,-0.95666,5e-05,4.80193]
[1777048216420,35.14,77771.13,0.0,-0.95656,5e-05,4.81164]
[1777048220447,35.14,77772.94,0.0,-0.95647,5e-05,4.81936]
[1777048223468,35.14,77778.02,0.0,-0.95622,5e-05,4.8421]
[1777048225484,35.14,77776.47,0.0,-0.9563,5e-05,4.83466]
[1777048226491,35.14,77770.18,0.0,-0.95662,5e-05,4.80584]
[1777048227498,35.14,77766.37,0.0,-0.95681,5e-05,4.78841]
[1777048228271,35.14,77766.37,0.0,-0.95681,5e-05,4.78841]
[1777048233540,35.14,77765.85,0.0,-0.95688,5e-05,4.78149]
[1777048235554,35.14,77763.94,0.0,-0.95698,5e-05,4.77265]
[1777048236561,35.14,77762.25,0.0,-0.95706,5e-05,4.76492]
[1777048241596,35.13,77761.92,0.0,-0.95708,5e-05,4.76307]
[1777048246630,35.13,77761.68,0.0,-0.9571,5e-05,4.7616]
[1777048248204,35.13,77761.68,0.0,-0.9571,5e-05,4.7616]
[1777048248657,35.13,77777.72,0.0,-0.9563,5e-05,4.83431]
[1777048249061,35.13,77777.72,0.0,-0.9563,5e-05,4.83431]
[1777048249145,35.13,77777.72,0.0,-0.9563,5e-05,4.83431]
[1777048249655,35.13,77779.92,0.0,-0.95619,5e-05,4.84417]
[1777048250662,35.13,77772.38,0.0,-0.95657,5e-05,4.80952]
[1777048251669,35.13,77776.94,0.0,-0.95634,5e-05,4.8301]
[1777048252277,35.13,77776.94,0.0,-0.95634,5e-05,4.8301]
[1777048253242,35.13,77778.24,0.0,-0.95628,5e-05,4.83581]
[1777048253283,35.13,77778.24,0.0,-0.95628,5e-05,4.83581]
[1777048253529,35.13,77778.24,0.0,-0.95628,5e-05,4.83581]
[1777048253682,35.13,77774.39,0.0,-0.95648,5e-05,4.818]
[1777048253769,35.13,77774.39,0.0,-0.95648,5e-05,4.818]
[1777048256356,35.13,77773.87,0.0,-0.9565,5e-05,4.81547]
[1777048256384,35.13,77773.87,0.0,-0.9565,5e-05,4.81547]
[1777048256431,35.13,77773.87,0.0,-0.9565,5e-05,4.81547]
[1777048256529,35.13,77773.87,0.0,-0.9565,5e-05,4.81547]
[1777048262542,35.13,77777.12,0.0,-0.95635,5e-05,4.82922]
[1777048262746,35.13,77786.37,0.0,-0.95589,5e-05,4.8712]
[1777048263753,35.13,77791.61,0.0,-0.95562,5e-05,4.895]
[1777048266010,35.13,77790.09,0.0,-0.95571,5e-05,4.88768]
[1777048266026,35.13,77790.09,0.0,-0.95571,5e-05,4.88768]
[1777048267389,35.12,77791.12,0.0,-0.95566,5e-05,4.89211]
[1777048267529,35.12,77791.12,0.0,-0.95566,5e-05,4.89211]
[1777048269317,35.12,77790.35,0.0,-0.9557,5e-05,4.88793]
[1777048269481,35.12,77790.35,0.0,-0.9557,5e-05,4.88793]
[1777048269506,35.12,77790.35,0.0,-0.9557,5e-05,4.88793]
[1777048269528,35.12,77790.35,0.0,-0.9557,5e-05,4.88793]
[1777048269582,35.12,77790.54,0.0,-0.9557,5e-05,4.88827]
[1777048270802,35.12,77798.74,0.0,-0.95528,5e-05,4.92582]
[1777048271811,35.12,77802.62,0.0,-0.95509,5e-05,4.94345]
[1777048274365,35.12,77804.1,0.0,-0.95501,5e-05,4.94996]
[1777048274525,35.12,77804.1,0.0,-0.95501,5e-05,4.94996]
[1777048274643,35.12,77804.1,0.0,-0.95501,5e-05,4.94996]
[1777048274763,35.12,77806.69,0.0,-0.95489,5e-05,4.96123]
[1777048274771,35.12,77806.69,0.0,-0.95489,5e-05,4.96123]
[1777048276859,35.12,77808.24,0.0,-0.95481,5e-05,4.96803]
[1777048276911,35.12,77808.24,0.0,-0.95481,5e-05,4.96803]
[1777048277031,35.12,77808.24,0.0,-0.95481,5e-05,4.96803]
[1777048277279,35.12,77808.24,0.0,-0.95481,5e-05,4.96803]
[1777048277376,35.11,77808.18,0.0,-0.95482,5e-05,4.96696]
[1777048278860,35.11,77818.15,0.0,-0.95431,5e-05,5.01306]
[1777048279867,35.11,77814.73,0.0,-0.95449,5e-05,4.99662]
[1777048280874,35.11,77809.59,0.0,-0.95477,5e-05,4.97222]
[1777048281881,35.11,77800.36,0.0,-0.95525,5e-05,4.929]
[1777048282890,35.11,77793.27,0.0,-0.95561,5e-05,4.89589]
[1777048283895,35.11,77789.3,0.0,-0.95582,5e-05,4.87731]
[1777048285099,35.11,77789.3,0.0,-0.95582,5e-05,4.87731]
[1777048285216,35.11,77789.3,0.0,-0.95582,5e-05,4.87731]
[1777048285274,35.11,77789.3,0.0,-0.95582,5e-05,4.87731]
[1777048288521,35.11,77792.82,0.0,-0.95565,5e-05,4.89274]
[1777048288576,35.11,77792.82,0.0,-0.95565,5e-05,4.89274]
[1777048288696,35.11,77792.82,0.0,-0.95565,5e-05,4.89274]
[1777048288677,35.11,77791.72,0.0,-0.95571,5e-05,4.88713]
[1777048288773,35.11,77791.72,0.0,-0.95571,5e-05,4.88713]
[1777048288930,35.11,77791.21,0.0,-0.95574,5e-05,4.88479]
[1777048291951,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048292897,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048292933,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048293032,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048293040,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048293164,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048293280,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048293391,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048293520,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048293541,35.09,77795.12,0.0,-0.95566,5e-05,4.89093]
[1777048295345,35.09,77797.64,0.0,-0.95554,5e-05,4.90197]
[1777048295402,35.09,77797.64,0.0,-0.95554,5e-05,4.90197]
[1777048295516,35.09,77797.64,0.0,-0.95554,5e-05,4.90197]
[1777048295630,35.09,77797.64,0.0,-0.95554,5e-05,4.90197]
[1777048295617,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048295769,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048295881,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048295990,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048296030,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048296277,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048296522,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048296652,35.08,77798.06,0.0,-0.95552,5e-05,4.90328]
[1777048296529,35.08,77798.08,0.0,-0.95553,5e-05,4.90309]
[1777048296766,35.08,77798.08,0.0,-0.95553,5e-05,4.90309]
[1777048296891,35.08,77798.08,0.0,-0.95553,5e-05,4.90309]
[1777048297000,35.08,77798.08,0.0,-0.95553,5e-05,4.90309]
[1777048297019,35.08,77798.08,0.0,-0.95553,5e-05,4.90309]
[1777048298999,35.07,77804.32,0.0,-0.95527,5e-05,4.92658]
[1777048300007,35.07,77808.4,0.0,-0.95506,5e-05,4.94523]
[1777048302609,35.07,77808.47,0.0,-0.95506,5e-05,4.94525]
[1777048302657,35.07,77808.47,0.0,-0.95506,5e-05,4.94525]
[1777048302624,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048302782,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048302854,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303027,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303203,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303228,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303271,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303338,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303457,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303521,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303574,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303699,35.07,77805.06,0.0,-0.95524,5e-05,4.92877]
[1777048303675,35.07,77805.46,0.0,-0.95522,5e-05,4.93032]
[1777048303769,35.07,77805.46,0.0,-0.95522,5e-05,4.93032]
[1777048308753,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048308771,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048308873,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048308987,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309029,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309110,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309191,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309279,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309325,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309457,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309522,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309563,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309677,35.06,77802.51,0.0,-0.95539,5e-05,4.91543]
[1777048309770,35.06,77800.97,0.0,-0.95548,5e-05,4.90773]
[1777048309806,35.06,77800.97,0.0,-0.95548,5e-05,4.90773]
[1777048309919,35.06,77800.97,0.0,-0.95548,5e-05,4.90773]
[1777048310030,35.06,77800.97,0.0,-0.95548,5e-05,4.90773]
[1777048310151,35.06,77800.97,0.0,-0.95548,5e-05,4.90773]
[1777048310269,35.06,77800.97,0.0,-0.95548,5e-05,4.90773]
[1777048310279,35.06,77800.97,0.0,-0.95548,5e-05,4.90773]
[1777048311121,35.06,77801.93,0.0,-0.95543,5e-05,4.91189]
[1777048311206,35.06,77801.93,0.0,-0.95543,5e-05,4.91189]
[1777048311275,35.06,77801.93,0.0,-0.95543,5e-05,4.91189]
[1777048311308,35.06,77801.69,0.0,-0.95544,5e-05,4.9105]
[1777048312272,35.06,77801.69,0.0,-0.95544,5e-05,4.9105]
[1777048312520,35.06,77801.69,0.0,-0.95544,5e-05,4.9105]
[1777048312580,35.06,77801.69,0.0,-0.95544,5e-05,4.9105]
[1777048312678,35.06,77801.69,0.0,-0.95544,5e-05,4.9105]
[1777048312769,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048312805,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048312931,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048313019,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048313037,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048313154,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048313270,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048313520,35.06,77800.61,0.0,-0.9555,5e-05,4.90523]
[1777048316519,35.06,77798.41,0.0,-0.95562,5e-05,4.89453]
[1777048316526,35.06,77798.41,0.0,-0.95562,5e-05,4.89453]
[1777048316643,35.06,77798.41,0.0,-0.95562,5e-05,4.89453]
[1777048316744,35.06,77796.73,0.0,-0.95571,5e-05,4.88625]
[1777048316759,35.06,77796.73,0.0,-0.95571,5e-05,4.88625]
[1777048316775,35.06,77796.73,0.0,-0.95571,5e-05,4.88625]
[1777048317127,35.06,77796.78,0.0,-0.95571,5e-05,4.88624]
[1777048319141,35.06,77801.83,0.0,-0.95546,5e-05,4.90904]
[1777048321937,35.05,77800.1,0.0,-0.95556,5e-05,4.90048]
[1777048322007,35.05,77800.1,0.0,-0.95556,5e-05,4.90048]
[1777048322027,35.05,77800.1,0.0,-0.95556,5e-05,4.90048]
[1777048322696,35.05,77798.64,0.0,-0.95563,5e-05,4.89348]
[1777048328204,35.05,77800.35,0.0,-0.95557,5e-05,4.8997]
[1777048329064,35.05,77800.35,0.0,-0.95557,5e-05,4.8997]
[1777048329104,35.05,77800.35,0.0,-0.95557,5e-05,4.8997]
[1777048329224,35.05,77800.35,0.0,-0.95557,5e-05,4.8997]
[1777048329272,35.05,77800.35,0.0,-0.95557,5e-05,4.8997]
[1777048329325,35.05,77800.17,0.0,-0.95558,5e-05,4.89856]
[1777048334246,35.04,77794.74,0.0,-0.95587,5e-05,4.87201]
[1777048335961,35.04,77792.01,0.0,-0.95601,5e-05,4.8592]
[1777048336024,35.04,77792.01,0.0,-0.95601,5e-05,4.8592]
[1777048336141,35.04,77792.01,0.0,-0.95601,5e-05,4.8592]
[1777048336271,35.04,77792.01,0.0,-0.95601,5e-05,4.8592]
[1777048336378,35.04,77792.01,0.0,-0.95601,5e-05,4.8592]
[1777048336525,35.04,77792.01,0.0,-0.95601,5e-05,4.8592]
[1777048336581,35.04,77794.17,0.0,-0.95591,5e-05,4.86888]
[1777048342301,35.04,77794.91,0.0,-0.95589,5e-05,4.87068]
[1777048343275,35.04,77794.91,0.0,-0.95589,5e-05,4.87068]
[1777048343383,35.04,77794.91,0.0,-0.95589,5e-05,4.87068]
[1777048343500,35.04,77794.91,0.0,-0.95589,5e-05,4.87068]
[1777048343526,35.04,77794.91,0.0,-0.95589,5e-05,4.87068]
[1777048343599,35.04,77794.58,0.0,-0.95591,5e-05,4.86888]
[1777048349351,35.04,77796.66,0.0,-0.95582,5e-05,4.87685]
[1777048350941,35.03,77796.84,0.0,-0.95581,5e-05,4.87739]
[1777048350948,35.03,77796.84,0.0,-0.95581,5e-05,4.87739]
[1777048351019,35.03,77796.84,0.0,-0.95581,5e-05,4.87739]
[1777048351365,35.03,77805.09,0.0,-0.95543,5e-05,4.91112]
[1777048352372,35.03,77804.92,0.0,-0.95548,5e-05,4.90691]
[1777048353379,35.02,77811.03,0.0,-0.95516,5e-05,4.93493]
[1777048354386,35.02,77818.25,0.0,-0.95479,5e-05,4.96814]
[1777048355454,35.02,77818.25,0.0,-0.95479,5e-05,4.96814]
[1777048355462,35.02,77818.25,0.0,-0.95479,5e-05,4.96814]
[1777048355520,35.02,77818.25,0.0,-0.95479,5e-05,4.96814]
[1777048355558,35.02,77823.33,0.0,-0.95453,5e-05,4.99143]
[1777048360427,34.98,77827.51,0.0,-0.95453,5e-05,4.99215]
[1777048361364,34.98,77827.51,0.0,-0.95453,5e-05,4.99215]
[1777048361487,34.98,77827.51,0.0,-0.95453,5e-05,4.99215]
[1777048361523,34.98,77827.51,0.0,-0.95453,5e-05,4.99215]
[1777048361588,34.98,77828.04,0.0,-0.95451,5e-05,4.99416]
[1777048365961,34.97,77829.46,0.0,-0.95445,5e-05,4.99905]
[1777048365987,34.97,77829.46,0.0,-0.95445,5e-05,4.99905]
[1777048366021,34.97,77829.46,0.0,-0.95445,5e-05,4.99905]
[1777048366470,34.97,77830.09,0.0,-0.95442,5e-05,5.00157]
[1777048371504,34.96,77830.64,0.0,-0.95442,5e-05,5.0018]
[1777048373312,34.96,77829.13,0.0,-0.95451,5e-05,4.99424]
[1777048373338,34.96,77829.13,0.0,-0.95451,5e-05,4.99424]
[1777048373456,34.96,77829.13,0.0,-0.95451,5e-05,4.99424]
[1777048373519,34.96,77829.13,0.0,-0.95451,5e-05,4.99424]
[1777048373557,34.96,77825.89,0.0,-0.95468,5e-05,4.97861]
[1777048379202,34.96,77824.42,0.0,-0.95478,5e-05,4.96962]
[1777048379245,34.96,77824.42,0.0,-0.95478,5e-05,4.96962]
[1777048379270,34.96,77824.42,0.0,-0.95478,5e-05,4.96962]
[1777048379561,34.96,77819.82,0.0,-0.95503,5e-05,4.94775]
[1777048383468,34.95,77820.42,0.0,-0.95501,5e-05,4.94945]
[1777048383518,34.95,77820.42,0.0,-0.95501,5e-05,4.94945]
[1777048383524,34.95,77820.42,0.0,-0.95501,5e-05,4.94945]
[1777048383646,34.95,77820.42,0.0,-0.95501,5e-05,4.94945]
[1777048383776,34.95,77820.42,0.0,-0.95501,5e-05,4.94945]
[1777048383747,34.95,77826.76,0.0,-0.95468,5e-05,4.97869]
[1777048383881,34.95,77826.76,0.0,-0.95468,5e-05,4.97869]
[1777048383996,34.95,77826.76,0.0,-0.95468,5e-05,4.97869]
[1777048384023,34.95,77826.76,0.0,-0.95468,5e-05,4.97869]
[1777048384596,34.95,77827.61,0.0,-0.95464,5e-05,4.98224]
[1777048389631,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048389860,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048389893,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390019,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390025,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390138,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390273,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390281,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390410,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390523,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390527,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390646,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390769,34.95,77829.95,0.0,-0.95454,5e-05,4.99105]
[1777048390747,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048390885,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391004,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391022,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391139,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391181,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391274,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391362,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391479,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391525,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391597,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391715,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391769,34.95,77829.05,0.0,-0.9546,5e-05,4.9864]
[1777048391817,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048391834,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048391953,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048392021,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048392045,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048392124,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048392269,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048392354,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048392536,34.94,77827.88,0.0,-0.95466,5e-05,4.98049]
[1777048392652,34.94,77836.6,0.0,-0.95421,5e-05,5.02099]
[1777048393018,34.94,77836.6,0.0,-0.95421,5e-05,5.02099]
[1777048393028,34.94,77836.6,0.0,-0.95421,5e-05,5.02099]
[1777048393138,34.94,77836.6,0.0,-0.95421,5e-05,5.02099]
[1777048393255,34.94,77836.6,0.0,-0.95421,5e-05,5.02099]
[1777048393660,34.94,77846.71,0.0,-0.95368,5e-05,5.06822]
[1777048394667,34.94,77847.91,0.0,-0.95362,5e-05,5.07335]
[1777048396277,34.94,77848.75,0.0,-0.95358,5e-05,5.07676]
[1777048396311,34.94,77848.75,0.0,-0.95358,5e-05,5.07676]
[1777048396770,34.94,77848.75,0.0,-0.95358,5e-05,5.07676]
[1777048396681,34.94,77852.42,0.0,-0.95339,5e-05,5.0936]
[1777048398695,34.94,77857.53,0.0,-0.95313,5e-05,5.11671]
[1777048400276,34.93,77856.26,0.0,-0.95321,5e-05,5.11003]
[1777048400709,34.93,77859.65,0.0,-0.95304,5e-05,5.12556]
[1777048402723,34.93,77862.3,0.0,-0.95291,5e-05,5.13692]
[1777048403729,34.93,77864.82,0.0,-0.95278,5e-05,5.14834]
[1777048403860,34.93,77864.82,0.0,-0.95278,5e-05,5.14834]
[1777048404738,34.93,77871.67,0.0,-0.95242,5e-05,5.18054]
[1777048405744,34.92,77873.51,0.0,-0.95232,5e-05,5.18868]
[1777048408765,34.92,77865.56,0.0,-0.95278,5e-05,5.1484]
[1777048409773,34.92,77859.52,0.0,-0.95311,5e-05,5.11888]
[1777048411787,34.91,77860.9,0.0,-0.95309,5e-05,5.12003]
[1777048416823,34.91,77861.41,0.0,-0.9531,5e-05,5.11933]
[1777048420850,34.9,77863.99,0.0,-0.95299,5e-05,5.12912]
[1777048424869,34.9,77863.13,0.0,-0.95305,5e-05,5.12309]
[1777048424881,34.9,77860.57,0.0,-0.9532,5e-05,5.11024]
[1777048425888,34.89,77858.31,0.0,-0.95333,5e-05,5.09887]
[1777048428743,34.89,77859.63,0.0,-0.95326,5e-05,5.10456]
[1777048428841,34.89,77862.1,0.0,-0.95314,5e-05,5.1151]
[1777048433943,34.88,77864.28,0.0,-0.95306,5e-05,5.12232]
[1777048438978,34.87,77868.35,0.0,-0.95288,5e-05,5.13845]
[1777048439985,34.86,77872.62,0.0,-0.95273,5e-05,5.15198]
[1777048442000,34.82,77870.43,0.0,-0.95301,5e-05,5.12737]
[1777048444021,34.79,77866.47,0.0,-0.95337,5e-05,5.09521]
[1777048445028,34.78,77869.19,0.0,-0.9533,5e-05,5.10201]
[1777048450063,34.71,77869.96,0.0,-0.9536,5e-05,5.07549]
[1777048454112,34.69,77870.65,0.0,-0.95364,5e-05,5.0718]
[1777048454272,34.69,77870.65,0.0,-0.95364,5e-05,5.0718]
[1777048454372,34.69,77858.86,0.0,-0.95429,5e-05,5.01461]
[1777048455098,34.69,77855.4,0.0,-0.95447,5e-05,4.99825]
[1777048456104,34.68,77865.26,0.0,-0.95395,5e-05,5.04449]
[1777048457112,34.68,77867.85,0.0,-0.95382,5e-05,5.05634]
[1777048458118,34.68,77865.78,0.0,-0.95393,5e-05,5.04596]
[1777048459126,34.68,77862.84,0.0,-0.9541,5e-05,5.03143]
[1777048460133,34.68,77855.5,0.0,-0.95449,5e-05,4.99614]
[1777048461139,34.67,77853.53,0.0,-0.95465,5e-05,4.9818]
[1777048463154,34.65,77853.84,0.0,-0.95473,5e-05,4.97475]
[1777048464161,34.64,77856.11,0.0,-0.95466,5e-05,4.98141]
[1777048465168,34.63,77862.92,0.0,-0.95435,5e-05,5.00964]
[1777048468189,34.6,77864.76,0.0,-0.9544,5e-05,5.00529]
[1777048469196,34.59,77866.41,0.0,-0.95436,5e-05,5.00871]
[1777048470203,34.58,77867.91,0.0,-0.95428,5e-05,5.01538]
[1777048472217,34.58,77865.85,0.0,-0.95444,5e-05,5.00056]
[1777048473224,34.58,77857.98,0.0,-0.95486,5e-05,4.96287]
[1777048474231,34.57,77855.08,0.0,-0.95506,5e-05,4.94475]
[1777048475238,34.57,77855.18,0.0,-0.95506,5e-05,4.94484]
[1777048479269,34.57,77857.28,0.0,-0.95497,5e-05,4.95295]
[1777048484304,34.56,77858.12,0.0,-0.95495,5e-05,4.95506]
[1777048485311,34.56,77863.89,0.0,-0.95465,5e-05,4.98195]
[1777048486318,34.55,77865.59,0.0,-0.9546,5e-05,4.98595]
[1777048487327,34.55,77872.78,0.0,-0.95423,5e-05,5.01967]
[1777048488333,34.55,77881.38,0.0,-0.95377,5e-05,5.06022]
[1777048489339,34.55,77882.01,0.0,-0.95374,5e-05,5.06271]
[1777048491354,34.54,77884.2,0.0,-0.95364,5e-05,5.07214]
[1777048492361,34.54,77886.21,0.0,-0.95354,5e-05,5.08123]
[1777048494219,34.54,77886.25,0.0,-0.95354,5e-05,5.08086]
[1777048494713,34.54,77886.25,0.0,-0.95354,5e-05,5.08086]
[1777048494807,34.54,77886.8,0.0,-0.95352,5e-05,5.08294]
[1777048495382,34.54,77891.27,0.0,-0.95328,5e-05,5.10386]
[1777048496389,34.54,77898.69,0.0,-0.95289,5e-05,5.13904]
[1777048497395,34.54,77900.51,0.0,-0.95279,5e-05,5.1472]
[1777048500417,34.53,77895.39,0.0,-0.95309,5e-05,5.12054]
[1777048502430,34.53,77892.85,0.0,-0.95325,5e-05,5.10713]
[1777048505452,34.53,77897.49,0.0,-0.95301,5e-05,5.12779]
[1777048510486,34.52,77896.61,0.0,-0.9531,5e-05,5.12057]
[1777048511494,34.52,77894.52,0.0,-0.95322,5e-05,5.10991]
[1777048516528,34.51,77894.37,0.0,-0.95326,5e-05,5.1064]
[1777048520557,34.51,77895.96,0.0,-0.95319,5e-05,5.1119]
[1777048521564,34.5,77898.51,0.0,-0.95306,5e-05,5.12365]
[1777048523578,34.5,77892.09,0.0,-0.95342,5e-05,5.09159]
[1777048526599,34.5,77889.83,0.0,-0.95356,5e-05,5.07919]
[1777048527609,34.5,77897.57,0.0,-0.95315,5e-05,5.11594]
[1777048528614,34.49,77904.99,0.0,-0.95275,5e-05,5.15126]
[1777048529621,34.49,77905.36,0.0,-0.95274,5e-05,5.15244]
[1777048533650,34.49,77897.39,0.0,-0.95323,5e-05,5.10732]
[1777048535664,34.49,77900.67,0.0,-0.95307,5e-05,5.12207]
[1777048539692,34.48,77904.83,0.0,-0.95287,5e-05,5.13992]
[1777048540699,34.48,77906.98,0.0,-0.95276,5e-05,5.14973]
[1777048545734,34.47,77906.85,0.0,-0.9528,5e-05,5.14604]
[1777048547747,34.47,77911.88,0.0,-0.95254,5e-05,5.16924]
[1777048548755,34.47,77913.76,0.0,-0.95244,6e-05,5.17774]
[1777048549763,34.47,77915.55,0.0,-0.95235,6e-05,5.1858]
[1777048550769,34.46,77917.42,0.0,-0.95226,6e-05,5.19425]
[1777048551776,34.46,77922.85,0.0,-0.95196,6e-05,5.22009]
[1777048553790,34.46,77919.53,0.0,-0.95216,6e-05,5.20244]
[1777048556811,34.45,77915.5,0.0,-0.95241,6e-05,5.18079]
[1777048561846,34.45,77915.15,0.0,-0.95246,6e-05,5.1759]
[1777048562853,34.45,77912.83,0.0,-0.9526,5e-05,5.16399]
[1777048563860,34.44,77911.02,0.0,-0.9527,5e-05,5.15459]
[1777048568895,34.44,77911.45,0.0,-0.95272,5e-05,5.15372]
[1777048571916,34.43,77913.07,0.0,-0.95265,5e-05,5.1598]
[1777048574936,34.43,77915.41,0.0,-0.95254,5e-05,5.16937]
[1777048576951,34.43,77912.59,0.0,-0.95271,5e-05,5.15443]
[1777048579972,34.42,77915.23,0.0,-0.95258,5e-05,5.16547]
[1777048581986,34.42,77916.89,0.0,-0.95251,6e-05,5.17232]
[1777048587021,34.41,77916.89,0.0,-0.95254,6e-05,5.16921]
[1777048593063,34.4,77916.85,0.0,-0.95262,5e-05,5.16115]
[1777048597091,34.4,77908.58,0.0,-0.9531,5e-05,5.11862]
[1777048598098,34.4,77883.2,0.0,-0.95448,5e-05,4.99621]
[1777048599105,34.39,77875.6,0.0,-0.95488,5e-05,4.95974]
[1777048600112,34.39,77874.86,0.0,-0.95493,5e-05,4.95596]
[1777048605155,34.39,77873.79,0.0,-0.955,5e-05,4.94954]
[1777048606162,34.39,77872.34,0.0,-0.95508,5e-05,4.94241]
[1777048608176,34.39,77868.7,0.0,-0.95527,5e-05,4.9247]
[1777048611197,34.39,77865.9,0.0,-0.95543,5e-05,4.91082]
[1777048615225,34.39,77863.65,0.0,-0.95556,5e-05,4.8994]
[1777048620260,34.38,77864.2,0.0,-0.95554,5e-05,4.90102]
[1777048621267,34.38,77859.99,0.0,-0.95576,5e-05,4.88102]
[1777048622273,34.38,77855.15,0.0,-0.95601,5e-05,4.85813]
[1777048624288,34.38,77856.62,0.0,-0.95594,5e-05,4.8647]
[1777048625294,34.38,77867.64,0.0,-0.95537,5e-05,4.91637]
[1777048626303,34.38,77870.24,0.0,-0.95523,5e-05,4.92849]
[1777048627310,34.38,77873.29,0.0,-0.95507,5e-05,4.94268]
[1777048629324,34.38,77875.62,0.0,-0.95496,5e-05,4.95319]
[1777048631338,34.38,77878.89,0.0,-0.95479,5e-05,4.96814]
[1777048632345,34.38,77875.98,0.0,-0.95495,5e-05,4.95403]
[1777048633352,34.38,77874.58,0.0,-0.95503,5e-05,4.94708]
[1777048634359,34.38,77872.28,0.0,-0.95515,5e-05,4.93589]
[1777048639394,34.37,77870.96,0.0,-0.95524,5e-05,4.92827]
[1777048641409,34.37,77869.05,0.0,-0.95534,5e-05,4.91871]
[1777048645437,34.37,77872.88,0.0,-0.95515,5e-05,4.9358]
[1777048646835,34.37,77875.8,0.0,-0.955,5e-05,4.94909]
[1777048647451,34.37,77877.19,0.0,-0.95493,5e-05,4.95568]
[1777048652487,34.36,77876.69,0.0,-0.95501,5e-05,4.94729]
[1777048653494,34.36,77870.38,0.0,-0.95535,5e-05,4.91713]
[1777048654501,34.36,77867.21,0.0,-0.95552,5e-05,4.90192]
[1777048659536,34.36,77865.95,0.0,-0.9556,5e-05,4.8948]
[1777048660543,34.36,77861.07,0.0,-0.95585,5e-05,4.87186]
[1777048661550,34.36,77857.53,0.0,-0.95604,5e-05,4.85485]
[1777048663563,34.36,77855.8,0.0,-0.95613,5e-05,4.84644]
[1777048668599,34.35,77855.68,0.0,-0.95615,5e-05,4.84514]
[1777048670613,34.35,77850.04,0.0,-0.95644,5e-05,4.81852]
[1777048674642,34.35,77848.45,0.0,-0.95653,5e-05,4.8107]
[1777048678670,34.35,77846.66,0.0,-0.95663,5e-05,4.80201]
[1777048681691,34.35,77844.77,0.0,-0.95672,5e-05,4.793]
[1777048686726,34.35,77843.26,0.0,-0.95681,5e-05,4.78569]
[1777048690753,34.35,77844.86,0.0,-0.95673,5e-05,4.79296]
[1777048695789,34.35,77836.63,0.0,-0.95715,5e-05,4.7546]
[1777048696796,34.35,77832.95,0.0,-0.95733,5e-05,4.73764]
[1777048701831,34.35,77833.49,0.0,-0.9573,5e-05,4.74033]
[1777048703845,34.35,77832.23,0.0,-0.95737,5e-05,4.73461]
[1777048706866,34.35,77836.74,0.0,-0.95714,5e-05,4.75556]
[1777048709888,34.35,77840.78,0.0,-0.95693,5e-05,4.77427]
[1777048710894,34.35,77844.24,0.0,-0.95675,5e-05,4.7903]
[1777048712908,34.35,77841.51,0.0,-0.95693,5e-05,4.77351]
[1777048713915,34.35,77833.04,0.0,-0.95736,5e-05,4.73436]
[1777048714922,34.35,77830.15,0.0,-0.95751,5e-05,4.72109]
[1777048716936,34.35,77828.89,0.0,-0.95757,5e-05,4.71541]
[1777048720964,34.35,77830.46,0.0,-0.95749,5e-05,4.72285]
[1777048721971,34.35,77829.17,0.0,-0.95755,5e-05,4.71696]
[1777048727006,34.35,77829.53,0.0,-0.95753,5e-05,4.71879]
[1777048732041,34.35,77829.37,0.0,-0.95754,5e-05,4.71818]
[1777048733047,34.35,77831.43,0.0,-0.95743,5e-05,4.72767]
[1777048736068,34.35,77826.88,0.0,-0.95766,5e-05,4.70676]
[1777048739090,34.35,77824.44,0.0,-0.95778,5e-05,4.69566]
[1777048743117,34.35,77822.6,0.0,-0.95788,5e-05,4.68737]
[1777048744125,34.35,77819.33,0.0,-0.95804,5e-05,4.67247]
[1777048745131,34.35,77816.58,0.0,-0.95818,5e-05,4.65999]
[1777048746139,34.35,77815.29,0.0,-0.95824,5e-05,4.65421]
[1777048751174,34.35,77815.42,0.0,-0.95823,5e-05,4.65539]
[1777048754178,34.36,77815.28,0.0,-0.95823,5e-05,4.65501]
[1777048754195,34.36,77815.0,0.0,-0.95824,5e-05,4.65388]
[1777048754283,34.36,77815.0,0.0,-0.95824,5e-05,4.65388]
[1777048755202,34.36,77811.07,0.0,-0.95844,5e-05,4.63614]
[1777048756209,34.36,77808.56,0.0,-0.95856,5e-05,4.62492]
[1777048756272,34.36,77808.56,0.0,-0.95856,5e-05,4.62492]
[1777048757216,34.36,77808.44,0.0,-0.95856,5e-05,4.62458]
[1777048762251,34.36,77809.36,0.0,-0.9585,5e-05,4.62981]
[1777048767286,34.36,77805.76,0.0,-0.95867,5e-05,4.61459]
[1777048772321,34.37,77806.41,0.0,-0.95866,5e-05,4.61486]
[1777048773328,34.37,77807.89,0.0,-0.95858,5e-05,4.62183]
[1777048778363,34.37,77808.15,0.0,-0.95855,5e-05,4.6243]
[1777048783398,34.37,77806.42,0.0,-0.95862,5e-05,4.61777]
[1777048784404,34.37,77797.52,0.0,-0.95906,5e-05,4.57784]
[1777048785412,34.37,77795.99,0.0,-0.95913,5e-05,4.57129]
[1777048787426,34.38,77792.84,0.0,-0.95928,5e-05,4.55783]
[1777048788433,34.38,77789.82,0.0,-0.95942,5e-05,4.54465]
[1777048791454,34.38,77792.65,0.0,-0.95927,5e-05,4.5585]
[1777048795482,34.38,77794.15,0.0,-0.95918,5e-05,4.5667]
[1777048798502,34.39,77795.49,0.0,-0.9591,5e-05,4.57375]
[1777048799510,34.39,77797.54,0.0,-0.959,5e-05,4.58331]
[1777048800517,34.39,77800.74,0.0,-0.95884,5e-05,4.59807]
[1777048801524,34.39,77806.12,0.0,-0.95857,5e-05,4.62272]
[1777048802531,34.39,77812.7,0.0,-0.95824,5e-05,4.65288]
[1777048804545,34.39,77810.93,0.0,-0.95832,5e-05,4.64535]
[1777048807567,34.39,77803.83,0.0,-0.95867,5e-05,4.61389]
[1777048808574,34.39,77806.44,0.0,-0.95853,5e-05,4.62597]
[1777048810588,34.39,77805.04,0.0,-0.9586,5e-05,4.6202]
[1777048812602,34.4,77806.82,0.0,-0.9585,5e-05,4.62885]
[1777048816630,34.4,77805.35,0.0,-0.95856,5e-05,4.62316]
[1777048819651,34.4,77799.92,0.0,-0.95882,5e-05,4.59936]
[1777048820658,34.4,77791.75,0.0,-0.95922,5e-05,4.56312]
[1777048821665,34.4,77787.26,0.0,-0.95943,5e-05,4.54335]
[1777048824686,34.4,77780.09,0.0,-0.95977,5e-05,4.51247]
[1777048825693,34.41,77774.4,0.0,-0.96004,5e-05,4.48759]
[1777048826700,34.41,77770.61,0.0,-0.96021,5e-05,4.47125]
[1777048827708,34.41,77767.47,0.0,-0.96036,5e-05,4.45785]
[1777048828715,34.41,77765.14,0.0,-0.96046,5e-05,4.44807]
[1777048830729,34.41,77763.1,0.0,-0.96055,5e-05,4.44013]
[1777048831736,34.41,77755.88,0.0,-0.96092,5e-05,4.40506]
[1777048832743,34.41,77756.15,0.0,-0.9609,5e-05,4.40685]
[1777048834718,34.42,77755.93,0.0,-0.9609,5e-05,4.40649]
[1777048834789,34.42,77755.93,0.0,-0.9609,5e-05,4.40649]
[1777048834884,34.42,77755.93,0.0,-0.9609,5e-05,4.40649]
[1777048835164,34.42,77747.64,0.0,-0.96128,5e-05,4.37084]
[1777048835764,34.42,77742.78,0.0,-0.9615,5e-05,4.35034]
[1777048836770,34.42,77740.89,0.0,-0.96158,5e-05,4.34283]
[1777048837777,34.42,77738.46,0.0,-0.96169,5e-05,4.333]
[1777048838679,34.42,77738.46,0.0,-0.96169,5e-05,4.333]
[1777048841806,34.43,77730.63,0.0,-0.96202,5e-05,4.30209]
[1777048842814,34.43,77726.27,0.0,-0.96221,5e-05,4.28409]
[1777048844790,34.43,77724.99,0.0,-0.96226,5e-05,4.27939]
[1777048844827,34.44,77724.74,0.0,-0.96226,5e-05,4.27912]
[1777048846844,34.44,77722.97,0.0,-0.96233,5e-05,4.27314]
[1777048847851,34.44,77717.49,0.0,-0.96257,5e-05,4.25048]
[1777048848858,34.44,77712.19,0.0,-0.9628,5e-05,4.2287]
[1777048852886,34.45,77710.73,0.0,-0.96283,5e-05,4.226]
[1777048854899,34.46,77705.81,0.0,-0.96303,5e-05,4.20685]
[1777048856914,34.46,77699.29,0.0,-0.96331,4e-05,4.18104]
[1777048858928,34.47,77696.16,0.0,-0.96343,4e-05,4.16972]
[1777048859935,34.49,77693.02,0.0,-0.96346,4e-05,4.16598]
[1777048861463,34.52,77692.72,0.0,-0.96338,4e-05,4.17424]
[1777048861579,34.52,77692.72,0.0,-0.96338,4e-05,4.17424]
[1777048861950,34.52,77683.58,0.0,-0.96377,4e-05,4.13677]
[1777048862962,34.52,77677.99,0.0,-0.96401,4e-05,4.11439]
[1777048863970,34.52,77672.14,0.0,-0.96425,4e-05,4.09107]
[1777048866991,34.53,77670.76,0.0,-0.96428,4e-05,4.08858]
[1777048867998,34.53,77666.35,0.0,-0.96446,4e-05,4.07138]
[1777048869006,34.54,77663.98,0.0,-0.96455,4e-05,4.06268]
[1777048870013,34.54,77654.78,0.0,-0.96494,4e-05,4.02588]
[1777048871020,34.54,77651.74,0.0,-0.96505,4e-05,4.01459]
[1777048872955,34.55,77652.13,0.0,-0.96503,4e-05,4.01739]
[1777048873076,34.55,77652.13,0.0,-0.96503,4e-05,4.01739]
[1777048873078,34.55,77646.09,0.0,-0.96527,4e-05,3.99385]
[1777048877062,34.56,77648.11,0.0,-0.96513,4e-05,4.00704]
[1777048880084,34.57,77649.85,0.0,-0.96502,4e-05,4.01779]
[1777048881091,34.57,77651.39,0.0,-0.96494,4e-05,4.0253]
[1777048884112,34.58,77648.74,0.0,-0.96502,4e-05,4.01795]
[1777048886126,34.59,77646.46,0.0,-0.96509,4e-05,4.01098]
[1777048887134,34.59,77645.05,0.0,-0.96514,4e-05,4.00641]
[1777048889148,34.6,77643.44,0.0,-0.96518,4e-05,4.00223]
[1777048893176,34.61,77646.24,0.0,-0.96504,4e-05,4.01481]
[1777048895195,34.62,77640.5,0.0,-0.96526,4e-05,3.99371]
[1777048896202,34.62,77632.72,0.0,-0.96558,4e-05,3.96328]
[1777048897209,34.62,77632.53,0.0,-0.96557,4e-05,3.96377]
[1777048898216,34.63,77634.01,0.0,-0.9655,4e-05,3.97103]
[1777048900230,34.63,77631.6,0.0,-0.96557,4e-05,3.96374]
[1777048903251,34.64,77633.62,0.0,-0.96545,4e-05,3.97569]
[1777048905265,34.65,77641.36,0.0,-0.96509,4e-05,4.00967]
[1777048906272,34.65,77645.28,0.0,-0.96491,4e-05,4.02688]
[1777048908285,34.66,77643.76,0.0,-0.96495,4e-05,4.02295]
[1777048909293,34.66,77641.67,0.0,-0.96503,4e-05,4.01554]
[1777048912314,34.67,77635.81,0.0,-0.96524,4e-05,3.9951]
[1777048913320,34.67,77634.01,0.0,-0.96531,4e-05,3.98896]
[1777048917349,34.69,77625.61,0.0,-0.96561,4e-05,3.95964]
[1777048918356,34.69,77621.99,0.0,-0.96575,4e-05,3.94624]
[1777048919363,34.72,77618.51,0.0,-0.96577,4e-05,3.94459]
[1777048920370,34.75,77611.84,0.0,-0.96592,4e-05,3.9301]
[1777048925406,34.91,77626.14,0.0,-0.96467,4e-05,4.04831]
[1777048926413,34.91,77629.88,0.0,-0.9645,4e-05,4.06466]
[1777048928427,34.92,77639.91,0.0,-0.96405,4e-05,4.10792]
[1777048929434,34.92,77645.52,0.0,-0.96379,4e-05,4.13206]
[1777048930745,34.92,77645.52,0.0,-0.96379,4e-05,4.13206]
[1777048930799,34.93,77647.36,0.0,-0.96369,4e-05,4.14151]
[1777048931448,34.93,77652.57,0.0,-0.96346,4e-05,4.16315]
[1777048932776,34.93,77652.57,0.0,-0.96346,4e-05,4.16315]
[1777048932845,34.93,77652.57,0.0,-0.96346,4e-05,4.16315]
[1777048933027,34.93,77652.57,0.0,-0.96346,4e-05,4.16315]
[1777048933051,34.93,77659.57,0.0,-0.96313,4e-05,4.19405]
[1777048933461,34.93,77656.95,0.0,-0.96325,4e-05,4.1831]
[1777048934469,34.93,77653.12,0.0,-0.96341,4e-05,4.16798]
[1777048935476,34.94,77651.44,0.0,-0.96347,4e-05,4.16185]
[1777048936770,34.94,77651.44,0.0,-0.96347,4e-05,4.16185]
[1777048937374,34.94,77651.15,0.0,-0.96347,4e-05,4.1624]
[1777048937490,34.94,77655.85,0.0,-0.96326,4e-05,4.18198]
[1777048940510,34.95,77658.9,0.0,-0.9631,4e-05,4.19725]
[1777048942014,34.95,77652.76,0.0,-0.96335,4e-05,4.17331]
[1777048942525,34.95,77649.85,0.0,-0.96348,4e-05,4.1612]
[1777048945547,34.96,77651.96,0.0,-0.96336,4e-05,4.17262]
[1777048949575,34.97,77653.43,0.0,-0.96326,4e-05,4.18219]
[1777048951589,34.97,77654.68,0.0,-0.96321,4e-05,4.18535]
[1777048952596,34.97,77658.73,0.0,-0.96303,4e-05,4.20312]
[1777048953604,34.98,77656.13,0.0,-0.96313,4e-05,4.19307]
[1777048954537,34.98,77656.13,0.0,-0.96313,4e-05,4.19307]
[1777048954624,34.98,77656.13,0.0,-0.96313,4e-05,4.19307]
[1777048954668,34.98,77649.29,0.0,-0.96343,4e-05,4.1654]
[1777048955617,34.98,77643.53,0.0,-0.96367,4e-05,4.14234]
[1777048957631,34.98,77643.47,0.0,-0.96365,4e-05,4.14389]
[1777048961659,34.99,77640.92,0.0,-0.96373,4e-05,4.13699]
[1777048966694,35.01,77631.67,0.0,-0.96408,4e-05,4.10341]
[1777048967701,35.01,77627.51,0.0,-0.96425,4e-05,4.08723]
[1777048968708,35.01,77627.87,0.0,-0.96422,4e-05,4.08968]
[1777048969715,35.01,77632.86,0.0,-0.964,4e-05,4.11117]
[1777048970722,35.02,77639.03,0.0,-0.96372,4e-05,4.13761]
[1777048972735,35.02,77639.65,0.0,-0.96367,4e-05,4.14204]
[1777048973743,35.02,77641.59,0.0,-0.96358,4e-05,4.15097]
[1777048978778,35.03,77641.14,0.0,-0.96355,4e-05,4.15352]
[1777048979787,35.04,77649.03,0.0,-0.96319,4e-05,4.18716]
[1777048980782,35.04,77649.03,0.0,-0.96319,4e-05,4.18716]
[1777048980882,35.04,77645.88,0.0,-0.96331,4e-05,4.17575]
[1777048981799,35.04,77643.66,0.0,-0.96341,4e-05,4.16653]
[1777048982805,35.04,77645.44,0.0,-0.96332,4e-05,4.17476]
[1777048983818,35.05,77647.85,0.0,-0.9632,4e-05,4.18607]
[1777048984777,35.05,77647.85,0.0,-0.9632,4e-05,4.18607]
[1777048984824,35.05,77646.32,0.0,-0.96326,4e-05,4.18033]
[1777048985831,35.05,77647.78,0.0,-0.96319,4e-05,4.18703]
[1777048987844,35.05,77650.02,0.0,-0.96308,4e-05,4.1976]
[1777048988852,35.05,77653.94,0.0,-0.9629,4e-05,4.21458]
[1777048993887,35.06,77656.32,0.0,-0.96276,4e-05,4.22742]
[1777048994893,35.06,77654.84,0.0,-0.96282,4e-05,4.22178]
[1777048995610,35.06,77654.84,0.0,-0.96282,4e-05,4.22178]
[1777048995881,35.06,77654.84,0.0,-0.96282,4e-05,4.22178]
[1777048995903,35.07,77659.39,0.0,-0.96261,4e-05,4.24143]
[1777048996909,35.07,77670.59,0.0,-0.9621,5e-05,4.28918]
[1777048998502,35.07,77674.66,0.0,-0.96191,5e-05,4.30689]
[1777048998772,35.07,77674.66,0.0,-0.96191,5e-05,4.30689]
[1777048998923,35.07,77675.68,0.0,-0.96186,5e-05,4.31166]
[1777048999930,35.07,77678.72,0.0,-0.96172,5e-05,4.32502]
[1777049001947,35.07,77680.77,0.0,-0.96162,5e-05,4.33457]
[1777049003961,35.07,77682.72,0.0,-0.96152,5e-05,4.34368]
[1777049005238,35.07,77682.72,0.0,-0.96152,5e-05,4.34368]
[1777049005337,35.08,77690.76,0.0,-0.96115,5e-05,4.37846]
[1777049005974,35.08,77694.99,0.0,-0.96095,5e-05,4.39695]
[1777049007279,35.08,77694.99,0.0,-0.96095,5e-05,4.39695]
[1777049009189,35.08,77694.82,0.0,-0.96095,5e-05,4.3968]
[1777049009264,35.08,77694.87,0.0,-0.96094,5e-05,4.39731]
[1777049009832,35.08,77694.87,0.0,-0.96094,5e-05,4.39731]
[1777049010060,35.08,77694.87,0.0,-0.96094,5e-05,4.39731]
[1777049010071,35.08,77680.75,0.0,-0.96159,5e-05,4.33714]
[1777049011010,35.08,77677.05,0.0,-0.96179,5e-05,4.31795]
[1777049013024,35.08,77679.13,0.0,-0.96168,5e-05,4.32763]
[1777049018059,35.09,77678.22,0.0,-0.9617,5e-05,4.32579]
[1777049019066,35.09,77679.82,0.0,-0.96162,5e-05,4.33302]
[1777049019737,35.09,77679.82,0.0,-0.96162,5e-05,4.33302]
[1777049020073,35.09,77684.1,0.0,-0.96142,5e-05,4.35167]
[1777049021080,35.09,77690.44,0.0,-0.96113,5e-05,4.37918]
[1777049022088,35.09,77692.67,0.0,-0.96102,5e-05,4.38907]
[1777049022775,35.09,77692.67,0.0,-0.96102,5e-05,4.38907]
[1777049023095,35.09,77694.03,0.0,-0.96096,5e-05,4.39522]
[1777049025295,35.09,77694.27,0.0,-0.96094,5e-05,4.39655]
[1777049025519,35.09,77694.27,0.0,-0.96094,5e-05,4.39655]
[1777049028775,35.1,77693.87,0.0,-0.96095,5e-05,4.39595]
[1777049029137,35.1,77695.54,0.0,-0.96087,5e-05,4.40341]
[1777049032157,35.1,77697.33,0.0,-0.96078,5e-05,4.41189]
[1777049035179,35.1,77702.63,0.0,-0.96052,5e-05,4.43548]
[1777049036186,35.1,77704.99,0.0,-0.96041,5e-05,4.4459]
[1777049041222,35.1,77708.82,0.0,-0.96022,5e-05,4.46343]
[1777049042229,35.1,77711.41,0.0,-0.9601,5e-05,4.47484]
[1777049043236,35.1,77715.63,0.0,-0.95989,5e-05,4.49336]
[1777049044080,35.1,77715.63,0.0,-0.95989,5e-05,4.49336]
[1777049044269,35.1,77715.63,0.0,-0.95989,5e-05,4.49336]
[1777049044318,35.1,77723.58,0.0,-0.95952,5e-05,4.52822]
[1777049045250,35.1,77728.26,0.0,-0.95929,5e-05,4.54882]
[1777049046257,35.1,77733.27,0.0,-0.95905,5e-05,4.5709]
[1777049046780,35.1,77733.27,0.0,-0.95905,5e-05,4.5709]
[1777049047264,35.1,77739.54,0.0,-0.95875,5e-05,4.5986]
[1777049048271,35.1,77736.29,0.0,-0.95891,5e-05,4.58416]
[1777049049278,35.1,77730.48,0.0,-0.95919,5e-05,4.55849]
[1777049050285,35.1,77728.97,0.0,-0.95926,5e-05,4.55186]
[1777049052299,35.1,77726.5,0.0,-0.95938,5e-05,4.54106]
[1777049057334,35.1,77725.35,0.0,-0.95943,5e-05,4.53626]
[1777049059349,35.1,77727.18,0.0,-0.95934,5e-05,4.54441]
[1777049061363,35.11,77725.65,0.0,-0.95941,5e-05,4.5378]
[1777049063377,35.11,77733.96,0.0,-0.95901,5e-05,4.57449]
[1777049064384,35.11,77735.51,0.0,-0.95894,5e-05,4.58134]
[1777049065390,35.11,77734.13,0.0,-0.959,5e-05,4.57524]
[1777049069418,35.11,77731.9,0.0,-0.95911,5e-05,4.56544]
[1777049072439,35.11,77724.27,0.0,-0.95951,5e-05,4.52806]
[1777049073447,35.11,77723.76,0.0,-0.95953,5e-05,4.52591]
[1777049075155,35.11,77723.7,0.0,-0.95953,5e-05,4.52574]
[1777049075461,35.11,77720.0,0.0,-0.95971,5e-05,4.50964]
[1777049080495,35.11,77720.18,0.0,-0.95969,5e-05,4.51102]
[1777049082513,35.11,77724.19,0.0,-0.9595,5e-05,4.5288]
[1777049083520,35.11,77722.73,0.0,-0.95957,5e-05,4.52248]
[1777049084527,35.11,77720.62,0.0,-0.95967,5e-05,4.51334]
[1777049085534,35.11,77723.17,0.0,-0.95955,5e-05,4.52461]
[1777049086541,35.11,77725.28,0.0,-0.95944,5e-05,4.53395]
[1777049087877,35.11,77726.5,0.0,-0.95938,5e-05,4.53938]
[1777049088554,35.11,77729.44,0.0,-0.95924,5e-05,4.55237]
[1777049090569,35.11,77731.31,0.0,-0.95915,5e-05,4.56068]
[1777049091576,35.11,77733.91,0.0,-0.95903,5e-05,4.57217]
[1777049092583,35.11,77736.95,0.0,-0.95888,5e-05,4.58561]
[1777049093590,35.11,77738.52,0.0,-0.95881,5e-05,4.59255]
[1777049095604,35.11,77736.86,0.0,-0.95889,5e-05,4.58518]
[1777049096611,35.11,77732.49,0.0,-0.9591,5e-05,4.56589]
[1777049101646,35.11,77736.8,0.0,-0.95889,5e-05,4.5851]
[1777049102653,35.11,77733.98,0.0,-0.95902,5e-05,4.57266]
[1777049107687,35.11,77735.04,0.0,-0.95897,5e-05,4.57749]
[1777049108695,35.11,77736.64,0.0,-0.95889,5e-05,4.58459]
[1777049109702,35.11,77738.45,0.0,-0.9588,5e-05,4.59262]
[1777049111717,35.11,77742.37,0.0,-0.95861,5e-05,4.61]
[1777049112724,35.11,77745.96,0.0,-0.95844,5e-05,4.62593]
[1777049113731,35.11,77744.0,0.0,-0.95854,5e-05,4.61718]
[1777049114737,35.11,77736.79,0.0,-0.95889,5e-05,4.58521]
[1777049115745,35.11,77733.98,0.0,-0.95902,5e-05,4.57282]
[1777049118185,35.11,77731.5,0.0,-0.95914,5e-05,4.56203]
[1777049118765,35.11,77736.64,0.0,-0.95889,5e-05,4.58471]
[1777049119773,35.11,77738.35,0.0,-0.95881,5e-05,4.5923]
[1777049121787,35.11,77739.98,0.0,-0.95873,5e-05,4.59954]
[1777049124808,35.11,77744.0,0.0,-0.95853,5e-05,4.61739]
[1777049125815,35.11,77748.48,0.0,-0.95832,5e-05,4.63732]
[1777049126822,35.11,77743.51,0.0,-0.95856,5e-05,4.6152]
[1777049127829,35.11,77741.25,0.0,-0.95867,5e-05,4.60512]
[1777049129843,35.11,77742.11,0.0,-0.95863,5e-05,4.60892]
[1777049130850,35.11,77740.55,0.0,-0.9587,5e-05,4.602]
[1777049132864,35.11,77744.3,0.0,-0.95855,5e-05,4.61467]
[1777049133871,35.11,77749.03,0.0,-0.95832,5e-05,4.63571]
[1777049134877,35.11,77747.1,0.0,-0.95842,5e-05,4.6271]
[1777049137899,35.11,77749.72,0.0,-0.95829,5e-05,4.63863]
[1777049138906,35.11,77751.23,0.0,-0.95822,5e-05,4.64532]
[1777049139912,35.11,77754.38,0.0,-0.95806,5e-05,4.65932]
[1777049141927,35.11,77747.35,0.0,-0.95841,5e-05,4.6278]
[1777049142934,35.11,77740.37,0.0,-0.95875,5e-05,4.59672]
[1777049144948,35.11,77741.12,0.0,-0.95871,5e-05,4.6]
[1777049145955,35.11,77738.38,0.0,-0.95885,5e-05,4.58786]
[1777049146962,35.11,77733.64,0.0,-0.95907,5e-05,4.56692]
[1777049147969,35.11,77732.22,0.0,-0.95914,5e-05,4.56068]
[1777049149983,35.11,77729.46,0.0,-0.95927,5e-05,4.54865]
[1777049154011,35.11,77731.08,0.0,-0.95919,5e-05,4.55617]
[1777049159046,35.11,77733.71,0.0,-0.95906,5e-05,4.56813]
[1777049160053,35.11,77743.04,0.0,-0.95861,5e-05,4.60945]
[1777049161060,35.11,77745.41,0.0,-0.9585,5e-05,4.61996]
[1777049163074,35.11,77741.49,0.0,-0.95869,5e-05,4.60249]
[1777049164082,35.11,77737.34,0.0,-0.95889,5e-05,4.58412]
[1777049165089,35.11,77740.34,0.0,-0.95874,5e-05,4.59741]
[1777049167103,35.11,77747.78,0.0,-0.95838,5e-05,4.63045]
[1777049168110,35.11,77756.85,0.0,-0.95794,5e-05,4.67086]
[1777049169117,35.11,77756.66,0.0,-0.95795,5e-05,4.66989]
[1777049172138,35.11,77754.84,0.0,-0.95804,5e-05,4.66138]
[1777049173145,35.11,77744.85,0.0,-0.95853,5e-05,4.61676]
[1777049174152,35.11,77742.39,0.0,-0.95865,5e-05,4.60581]
[1777049176168,35.11,77739.48,0.0,-0.95879,5e-05,4.59288]
[1777049177173,35.11,77734.15,0.0,-0.95905,5e-05,4.56932]
[1777049178181,35.11,77732.58,0.0,-0.95912,5e-05,4.56244]
[1777049182210,35.11,77734.3,0.0,-0.95904,5e-05,4.57022]
[1777049183216,35.11,77737.2,0.0,-0.9589,5e-05,4.58307]
[1777049184223,35.11,77741.37,0.0,-0.9587,5e-05,4.60154]
[1777049185231,35.11,77743.83,0.0,-0.95858,5e-05,4.61245]
[1777049186239,35.11,77746.51,0.0,-0.95845,5e-05,4.62433]
[1777049187247,35.11,77753.53,0.0,-0.95811,5e-05,4.65556]
[1777049188253,35.11,77757.65,0.0,-0.9579,5e-05,4.67389]
[1777049190267,35.11,77762.61,0.0,-0.95766,5e-05,4.69587]
[1777049191274,35.11,77764.48,0.0,-0.95761,5e-05,4.70011]
[1777049192281,35.11,77762.05,0.0,-0.95773,5e-05,4.68902]
[1777049193288,35.11,77760.6,0.0,-0.9578,5e-05,4.68236]
[1777049198323,35.11,77762.21,0.0,-0.95773,5e-05,4.68889]
[1777049203358,35.1,77761.34,0.0,-0.95778,5e-05,4.68423]
[1777049205373,35.1,77757.16,0.0,-0.95799,5e-05,4.66522]
[1777049206380,35.1,77755.17,0.0,-0.95809,5e-05,4.65621]
[1777049207389,35.1,77750.6,0.0,-0.95831,5e-05,4.63572]
[1777049212423,35.1,77749.72,0.0,-0.95836,5e-05,4.63151]
[1777049214437,35.1,77754.26,0.0,-0.95814,5e-05,4.65164]
[1777049217458,35.1,77755.9,0.0,-0.95806,5e-05,4.65871]
[1777049220479,35.1,77759.08,0.0,-0.95791,5e-05,4.67266]
[1777049221486,35.1,77756.88,0.0,-0.95802,5e-05,4.6627]
[1777049224507,35.1,77755.06,0.0,-0.95811,5e-05,4.65427]
[1777049228537,35.1,77753.63,0.0,-0.95818,5e-05,4.64752]
[1777049233572,35.1,77752.31,0.0,-0.95825,5e-05,4.64123]
[1777049234578,35.1,77754.0,0.0,-0.95817,5e-05,4.64869]
[1777049238607,35.1,77752.57,0.0,-0.95824,5e-05,4.64199]
[1777049241627,35.1,77754.39,0.0,-0.95816,5e-05,4.64987]
[1777049242635,35.1,77756.55,0.0,-0.95805,5e-05,4.65943]
[1777049243642,35.1,77759.33,0.0,-0.95792,5e-05,4.67176]
[1777049244649,35.1,77762.8,0.0,-0.95775,5e-05,4.68719]
[1777049249684,35.09,77761.83,0.0,-0.95781,5e-05,4.68208]
[1777049251698,35.09,77752.3,0.0,-0.95831,5e-05,4.63518]
[1777049252705,35.09,77744.49,0.0,-0.95869,5e-05,4.60039]
[1777049253712,35.09,77740.97,0.0,-0.95886,5e-05,4.58478]
[1777049254718,35.09,77742.93,0.0,-0.95877,5e-05,4.59346]
[1777049255726,35.09,77740.02,0.0,-0.95891,5e-05,4.58057]
[1777049257740,35.09,77737.37,0.0,-0.95903,5e-05,4.56889]
[1777049258746,35.09,77735.47,0.0,-0.95913,5e-05,4.56053]
[1777049263787,35.09,77734.99,0.0,-0.95915,5e-05,4.55861]
[1777049264790,35.09,77731.09,0.0,-0.95933,5e-05,4.54148]
[1777049265797,35.09,77733.92,0.0,-0.9592,5e-05,4.554]
[1777049268818,35.09,77730.16,0.0,-0.95937,5e-05,4.53763]
[1777049270832,35.09,77727.77,0.0,-0.95949,5e-05,4.5273]
[1777049275868,35.1,77728.74,0.0,-0.95944,5e-05,4.53202]
[1777049280904,35.1,77733.56,0.0,-0.9592,5e-05,4.55363]
[1777049281911,35.1,77736.86,0.0,-0.95904,5e-05,4.56823]
[1777049282918,35.1,77734.62,0.0,-0.95915,5e-05,4.55838]
[1777049287953,35.1,77733.43,0.0,-0.9592,5e-05,4.5534]
[1777049291981,35.1,77736.34,0.0,-0.95906,5e-05,4.56647]
[1777049292988,35.1,77742.81,0.0,-0.95875,5e-05,4.59513]
[1777049295006,35.1,77743.32,0.0,-0.95872,5e-05,4.59743]
[1777049296013,35.1,77739.56,0.0,-0.9589,5e-05,4.58079]
[1777049297020,35.1,77737.13,0.0,-0.95902,5e-05,4.57005]
[1777049298027,35.1,77732.41,0.0,-0.95925,5e-05,4.54927]
[1777049301048,35.1,77730.49,0.0,-0.95934,5e-05,4.54102]
[1777049305076,35.1,77728.74,0.0,-0.95942,5e-05,4.53367]
[1777049307090,35.1,77726.65,0.0,-0.95951,5e-05,4.52468]
[1777049309104,35.1,77728.11,0.0,-0.95944,5e-05,4.5313]
[1777049313132,35.1,77722.81,0.0,-0.95972,5e-05,4.50457]
[1777049314139,35.1,77714.24,0.0,-0.96013,5e-05,4.46732]
[1777049315146,35.1,77710.78,0.0,-0.96029,5e-05,4.45243]
[1777049316153,35.1,77712.48,0.0,-0.96021,5e-05,4.46001]
[1777049321192,35.11,77713.67,0.0,-0.96014,5e-05,4.46643]
[1777049324213,35.11,77716.0,0.0,-0.96002,5e-05,4.47709]
[1777049327234,35.11,77718.63,0.0,-0.95989,5e-05,4.48902]
[1777049329572,35.11,77719.3,0.0,-0.95986,5e-05,4.49208]
[1777049329803,35.11,77719.3,0.0,-0.95986,5e-05,4.49208]
[1777049329657,35.11,77718.68,0.0,-0.95989,5e-05,4.4895]
[1777049330255,35.11,77710.57,0.0,-0.96027,5e-05,4.45436]
[1777049331262,35.11,77707.15,0.0,-0.96043,5e-05,4.43973]
[1777049332269,35.11,77704.58,0.0,-0.96054,5e-05,4.42882]
[1777049333276,35.11,77701.26,0.0,-0.9607,5e-05,4.41472]
[1777049334283,35.11,77695.67,0.0,-0.96095,5e-05,4.39091]
[1777049335290,35.11,77693.66,0.0,-0.96104,5e-05,4.38257]
[1777049338311,35.12,77689.07,0.0,-0.96124,5e-05,4.36382]
[1777049339318,35.12,77686.49,0.0,-0.96136,5e-05,4.35312]
[1777049344312,35.12,77687.72,0.0,-0.96129,5e-05,4.35978]
[1777049344434,35.12,77687.72,0.0,-0.96129,5e-05,4.35978]
[1777049344460,35.12,77678.47,0.0,-0.96171,5e-05,4.32071]
[1777049345360,35.12,77673.78,0.0,-0.96192,5e-05,4.30122]
[1777049349388,35.13,77679.38,0.0,-0.96164,5e-05,4.32677]
[1777049352409,35.13,77681.91,0.0,-0.96151,5e-05,4.33875]
[1777049354778,35.13,77681.56,0.0,-0.96152,5e-05,4.33765]
[1777049354876,35.13,77681.68,0.0,-0.96152,5e-05,4.33855]
[1777049356774,35.13,77681.99,0.0,-0.9615,5e-05,4.34026]
[1777049356875,35.13,77680.41,0.0,-0.96156,5e-05,4.33392]
[1777049358453,35.14,77673.27,0.0,-0.96188,5e-05,4.3044]
[1777049363488,35.14,77673.69,0.0,-0.96184,5e-05,4.30844]
[1777049364495,35.14,77668.79,0.0,-0.96205,5e-05,4.28816]
[1777049366509,35.14,77666.61,0.0,-0.96214,5e-05,4.27994]
[1777049369530,35.15,77656.09,0.0,-0.9626,4e-05,4.23718]
[1777049370537,35.15,77656.82,0.0,-0.96256,4e-05,4.24079]
[1777049372551,35.15,77661.76,0.0,-0.96236,4e-05,4.25884]
[1777049377585,35.16,77657.01,0.0,-0.96254,4e-05,4.2415]
[1777049379600,35.16,77659.48,0.0,-0.96242,4e-05,4.25296]
[1777049384635,35.17,77660.31,0.0,-0.96235,4e-05,4.25912]
[1777049385642,35.17,77665.3,0.0,-0.96212,5e-05,4.28065]
[1777049386649,35.17,77662.31,0.0,-0.96225,5e-05,4.26855]
[1777049387656,35.17,77663.76,0.0,-0.96218,5e-05,4.27516]
[1777049392691,35.18,77663.66,0.0,-0.96216,5e-05,4.27725]
[1777049395309,35.18,77663.85,0.0,-0.96214,5e-05,4.27905]
[1777049395712,35.18,77660.97,0.0,-0.96227,4e-05,4.26742]
[1777049396719,35.18,77659.27,0.0,-0.96234,4e-05,4.26079]
[1777049399306,35.19,77660.14,0.0,-0.96229,4e-05,4.2655]
[1777049401754,35.19,77667.4,0.0,-0.96194,5e-05,4.29769]
[1777049402761,35.19,77673.19,0.0,-0.96167,5e-05,4.32268]
[1777049403768,35.19,77675.42,0.0,-0.96157,5e-05,4.33258]
[1777049406798,35.2,77679.84,0.0,-0.96135,5e-05,4.35263]
[1777049407533,35.2,77679.84,0.0,-0.96135,5e-05,4.35263]
[1777049407797,35.2,77683.39,0.0,-0.96118,5e-05,4.36816]
[1777049411833,35.2,77676.69,0.0,-0.96147,5e-05,4.34105]
[1777049412837,35.2,77672.51,0.0,-0.96166,5e-05,4.3237]
[1777049414851,35.21,77674.56,0.0,-0.96156,5e-05,4.33326]
[1777049418879,35.21,77672.45,0.0,-0.96164,5e-05,4.32595]
[1777049419886,35.21,77674.35,0.0,-0.96155,5e-05,4.33445]
[1777049424921,35.22,77673.54,0.0,-0.96156,5e-05,4.33308]
[1777049425928,35.22,77669.56,0.0,-0.96174,5e-05,4.31662]
[1777049426935,35.22,77671.02,0.0,-0.96167,5e-05,4.32325]
[1777049428949,35.22,77672.69,0.0,-0.96158,5e-05,4.33118]
[1777049430963,35.22,77676.29,0.0,-0.96141,5e-05,4.34732]
[1777049431671,35.22,77676.29,0.0,-0.96141,5e-05,4.34732]
[1777049431770,35.22,77676.29,0.0,-0.96141,5e-05,4.34732]
[1777049431969,35.22,77682.63,0.0,-0.96114,5e-05,4.37088]
[1777049432977,35.22,77684.33,0.0,-0.96106,5e-05,4.3785]
[1777049435519,35.22,77684.33,0.0,-0.96106,5e-05,4.3785]
[1777049435620,35.23,77687.99,0.0,-0.96088,5e-05,4.39515]
[1777049435998,35.23,77689.94,0.0,-0.96079,5e-05,4.40351]
[1777049440030,35.23,77682.92,0.0,-0.9611,5e-05,4.37461]
[1777049442044,35.23,77685.89,0.0,-0.96096,5e-05,4.38798]
[1777049443052,35.23,77687.22,0.0,-0.96089,5e-05,4.39398]
[1777049448087,35.24,77686.69,0.0,-0.9609,5e-05,4.39316]
[1777049453122,35.24,77686.27,0.0,-0.96091,5e-05,4.3928]
[1777049454129,35.24,77681.21,0.0,-0.96114,5e-05,4.37144]
[1777049455136,35.24,77679.33,0.0,-0.96122,5e-05,4.36373]
[1777049459164,35.24,77680.9,0.0,-0.96113,5e-05,4.37175]
[1777049460171,35.25,77679.32,0.0,-0.9612,5e-05,4.36532]
[1777049461526,35.25,77679.32,0.0,-0.9612,5e-05,4.36532]
[1777049461686,35.25,77679.32,0.0,-0.9612,5e-05,4.36532]
[1777049461788,35.25,77676.21,0.0,-0.96134,5e-05,4.35271]
[1777049462185,35.25,77670.49,0.0,-0.9616,5e-05,4.3284]
[1777049464199,35.25,77672.55,0.0,-0.9615,5e-05,4.33787]
[1777049467219,35.25,77670.08,0.0,-0.9616,5e-05,4.32851]
[1777049471248,35.26,77672.43,0.0,-0.96147,5e-05,4.34003]
[1777049474269,35.26,77679.84,0.0,-0.96112,5e-05,4.37271]
[1777049477289,35.26,77675.76,0.0,-0.9613,5e-05,4.35632]
[1777049479304,35.26,77673.02,0.0,-0.96142,5e-05,4.34534]
[1777049482325,35.27,77671.63,0.0,-0.96147,5e-05,4.34052]
[1777049487360,35.27,77674.57,0.0,-0.96131,5e-05,4.35525]
[1777049489810,35.27,77675.38,0.0,-0.96127,5e-05,4.35905]
[1777049489912,35.27,77675.33,0.0,-0.96127,5e-05,4.35918]
[1777049493524,35.28,77675.68,0.0,-0.96127,5e-05,4.35784]
[1777049493625,35.28,77675.8,0.0,-0.96126,5e-05,4.3587]
[1777049494422,35.28,77670.64,0.0,-0.96149,5e-05,4.33712]
[1777049495429,35.28,77668.9,0.0,-0.96157,5e-05,4.33012]
[1777049500465,35.28,77669.06,0.0,-0.96154,5e-05,4.33268]
[1777049503486,35.29,77667.34,0.0,-0.96161,5e-05,4.32647]
[1777049507513,35.29,77664.42,0.0,-0.96173,5e-05,4.31553]
[1777049509528,35.29,77662.91,0.0,-0.96179,5e-05,4.3099]
[1777049514563,35.3,77663.22,0.0,-0.96175,5e-05,4.31316]
[1777049519598,35.3,77664.12,0.0,-0.96169,5e-05,4.3189]
[1777049524632,35.31,77670.91,0.0,-0.96136,5e-05,4.34961]
[1777049525640,35.31,77667.26,0.0,-0.96152,5e-05,4.33445]
[1777049530675,35.31,77667.31,0.0,-0.9615,5e-05,4.33644]
[1777049532689,35.31,77669.51,0.0,-0.96139,5e-05,4.34647]
[1777049537724,35.32,77669.48,0.0,-0.96137,5e-05,4.34798]
[1777049542759,35.32,77669.17,0.0,-0.96137,5e-05,4.34827]
[1777049544773,35.32,77671.59,0.0,-0.96125,5e-05,4.3592]
[1777049549808,35.33,77671.74,0.0,-0.96123,5e-05,4.36137]
[1777049553835,35.33,77668.13,0.0,-0.96141,5e-05,4.34343]
[1777049554843,35.33,77666.36,0.0,-0.96149,5e-05,4.33626]
[1777049556857,35.33,77664.85,0.0,-0.96155,5e-05,4.33057]
[1777049561891,35.34,77660.36,0.0,-0.96174,5e-05,4.31335]
[1777049562899,35.34,77655.54,0.0,-0.96195,5e-05,4.29342]
[1777049567934,35.34,77656.07,0.0,-0.9619,5e-05,4.29769]
[1777049568941,35.35,77658.88,0.0,-0.96177,5e-05,4.30993]
[1777049569948,35.35,77662.94,0.0,-0.96158,5e-05,4.32745]
[1777049570955,35.35,77669.28,0.0,-0.96129,5e-05,4.35467]
[1777049571961,35.35,77672.03,0.0,-0.96116,5e-05,4.36667]
[1777049572969,35.35,77674.0,0.0,-0.96107,5e-05,4.37534]
[1777049576997,35.35,77677.48,0.0,-0.9609,5e-05,4.3913]
[1777049582033,35.35,77677.53,0.0,-0.96088,5e-05,4.39283]
[1777049583401,35.36,77678.58,0.0,-0.96083,5e-05,4.39758]
[1777049583770,35.36,77678.58,0.0,-0.96083,5e-05,4.39758]
[1777049584048,35.36,77684.66,0.0,-0.96054,5e-05,4.42389]
[1777049585055,35.36,77688.02,0.0,-0.96039,5e-05,4.43855]
[1777049585477,35.36,77688.02,0.0,-0.96039,5e-05,4.43855]
[1777049585529,35.36,77688.02,0.0,-0.96039,5e-05,4.43855]
[1777049586062,35.36,77692.22,0.0,-0.96019,5e-05,4.45684]
[1777049587741,35.36,77691.26,0.0,-0.96023,5e-05,4.45287]
[1777049588076,35.36,77690.69,0.0,-0.96025,5e-05,4.45058]
[1777049590346,35.36,77688.7,0.0,-0.96034,5e-05,4.44237]
[1777049591097,35.36,77689.18,0.0,-0.96032,5e-05,4.44462]
[1777049591501,35.36,77689.18,0.0,-0.96032,5e-05,4.44462]
[1777049596902,35.36,77689.21,0.0,-0.96031,5e-05,4.44564]
[1777049598146,35.36,77681.27,0.0,-0.96067,5e-05,4.41189]
[1777049599803,35.36,77681.27,0.0,-0.96067,5e-05,4.41189]
[1777049599914,35.36,77681.27,0.0,-0.96067,5e-05,4.41189]
[1777049600022,35.36,77681.27,0.0,-0.96067,5e-05,4.41189]
[1777049600051,35.36,77681.27,0.0,-0.96067,5e-05,4.41189]
[1777049600070,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049600157,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049600268,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049600402,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049600527,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049600645,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049600756,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049600775,35.36,77677.16,0.0,-0.96086,5e-05,4.39479]
[1777049604410,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049604416,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049604525,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049604530,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049604733,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049604771,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049604825,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049604953,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049605021,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049605104,35.37,77674.12,0.0,-0.96099,5e-05,4.3826]
[1777049605046,35.37,77669.69,0.0,-0.96119,5e-05,4.36432]
[1777049605216,35.37,77669.69,0.0,-0.96119,5e-05,4.36432]
[1777049605273,35.37,77669.69,0.0,-0.96119,5e-05,4.36432]
[1777049605327,35.37,77669.69,0.0,-0.96119,5e-05,4.36432]
[1777049605478,35.37,77669.69,0.0,-0.96119,5e-05,4.36432]
[1777049605540,35.37,77669.69,0.0,-0.96119,5e-05,4.36432]
[1777049606490,35.37,77667.96,0.0,-0.96126,5e-05,4.35729]
[1777049608260,35.37,77670.13,0.0,-0.96116,5e-05,4.36682]
[1777049608270,35.37,77670.13,0.0,-0.96116,5e-05,4.36682]
[1777049608275,35.37,77670.13,0.0,-0.96116,5e-05,4.36682]
[1777049608521,35.37,77670.13,0.0,-0.96116,5e-05,4.36682]
[1777049608620,35.37,77668.87,0.0,-0.96121,5e-05,4.36208]
[1777049609521,35.37,77668.87,0.0,-0.96121,5e-05,4.36208]
[1777049609832,35.37,77668.87,0.0,-0.96121,5e-05,4.36208]
[1777049610027,35.37,77668.87,0.0,-0.96121,5e-05,4.36208]
[1777049615524,35.37,77667.43,0.0,-0.96129,5e-05,4.35367]
[1777049615681,35.38,77684.87,0.0,-0.96048,5e-05,4.42844]
[1777049616276,35.38,77712.13,0.0,-0.9592,5e-05,4.54685]
[1777049617283,35.38,77704.42,0.0,-0.95956,5e-05,4.51326]
[1777049619002,35.38,77704.42,0.0,-0.95956,5e-05,4.51326]
[1777049619081,35.38,77708.13,0.0,-0.95938,5e-05,4.53001]
[1777049620966,35.38,77706.75,0.0,-0.95945,5e-05,4.524]
[1777049621030,35.38,77706.75,0.0,-0.95945,5e-05,4.524]
[1777049621121,35.38,77706.75,0.0,-0.95945,5e-05,4.524]
[1777049621271,35.38,77706.02,0.0,-0.95948,5e-05,4.52093]
[1777049621274,35.38,77706.02,0.0,-0.95948,5e-05,4.52093]
[1777049622977,35.38,77703.99,0.0,-0.95958,5e-05,4.51209]
[1777049623028,35.38,77703.99,0.0,-0.95958,5e-05,4.51209]
[1777049624717,35.38,77703.81,0.0,-0.95958,5e-05,4.51143]
[1777049624769,35.38,77703.81,0.0,-0.95958,5e-05,4.51143]
[1777049624928,35.38,77703.79,0.0,-0.95958,5e-05,4.51147]
[1777049625339,35.38,77700.11,0.0,-0.95976,5e-05,4.49549]
[1777049630832,35.38,77697.68,0.0,-0.95987,5e-05,4.48529]
[1777049631024,35.38,77697.68,0.0,-0.95987,5e-05,4.48529]
[1777049631474,35.38,77698.19,0.0,-0.95984,5e-05,4.48769]
[1777049631529,35.38,77698.19,0.0,-0.95984,5e-05,4.48769]
[1777049631597,35.38,77700.27,0.0,-0.95974,5e-05,4.4968]
[1777049632388,35.38,77705.39,0.0,-0.9595,5e-05,4.51905]
[1777049633394,35.38,77709.65,0.0,-0.9593,5e-05,4.53769]
[1777049635102,35.38,77709.65,0.0,-0.9593,5e-05,4.53769]
[1777049635270,35.38,77707.47,0.0,-0.9594,5e-05,4.52824]
[1777049635275,35.38,77707.47,0.0,-0.9594,5e-05,4.52824]
[1777049638194,35.38,77709.12,0.0,-0.95932,5e-05,4.5355]
[1777049638201,35.38,77709.12,0.0,-0.95932,5e-05,4.5355]
[1777049638276,35.38,77709.12,0.0,-0.95932,5e-05,4.5355]
[1777049638430,35.38,77708.67,0.0,-0.95934,5e-05,4.53355]
[1777049641043,35.38,77708.22,0.0,-0.95936,5e-05,4.53161]
[1777049641159,35.38,77708.22,0.0,-0.95936,5e-05,4.53161]
[1777049641271,35.38,77709.32,0.0,-0.95931,5e-05,4.53645]
[1777049641272,35.38,77709.32,0.0,-0.95931,5e-05,4.53645]
[1777049641376,35.38,77709.32,0.0,-0.95931,5e-05,4.53645]
[1777049641525,35.38,77709.32,0.0,-0.95931,5e-05,4.53645]
[1777049641527,35.38,77709.32,0.0,-0.95931,5e-05,4.53645]
[1777049643470,35.38,77715.71,0.0,-0.959,5e-05,4.56441]
[1777049645030,35.38,77715.71,0.0,-0.959,5e-05,4.56441]
[1777049645064,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049645281,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049645420,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049645538,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049645682,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049645776,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049645792,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049646033,35.38,77719.32,0.0,-0.95883,5e-05,4.58021]
[1777049646278,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049646499,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049646654,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049646775,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049646785,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049646900,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049647026,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049647026,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049647168,35.38,77721.59,0.0,-0.95872,5e-05,4.59012]
[1777049647275,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049647534,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049647661,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049647777,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049647907,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049648029,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049648047,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049648191,35.38,77721.76,0.0,-0.95872,5e-05,4.59078]
[1777049648274,35.38,77721.73,0.0,-0.95872,5e-05,4.59057]
[1777049648347,35.38,77721.73,0.0,-0.95872,5e-05,4.59057]
[1777049648550,35.38,77721.73,0.0,-0.95872,5e-05,4.59057]
[1777049648615,35.38,77721.73,0.0,-0.95872,5e-05,4.59057]
[1777049648771,35.38,77721.73,0.0,-0.95872,5e-05,4.59057]
[1777049648779,35.38,77721.83,0.0,-0.95871,5e-05,4.59093]
[1777049649702,35.38,77721.83,0.0,-0.95871,5e-05,4.59093]
[1777049651025,35.38,77721.77,0.0,-0.95872,5e-05,4.59058]
[1777049651272,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049651330,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049651440,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049651520,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049651576,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049651734,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049651768,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049651881,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049652019,35.38,77721.96,0.0,-0.95871,5e-05,4.59133]
[1777049652268,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049652477,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049652624,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049652772,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049652776,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049652928,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049653038,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049653188,35.38,77721.8,0.0,-0.95872,5e-05,4.59055]
[1777049653399,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049653519,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049653529,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049653563,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049653777,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049653816,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049654001,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049654029,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049654131,35.38,77719.82,0.0,-0.95882,5e-05,4.58176]
[1777049654259,35.38,77719.98,0.0,-0.95881,5e-05,4.5824]
[1777049654476,35.38,77719.98,0.0,-0.95881,5e-05,4.5824]
[1777049654626,35.38,77719.98,0.0,-0.95881,5e-05,4.5824]
[1777049655023,35.38,77719.98,0.0,-0.95881,5e-05,4.5824]
[1777049655122,35.38,77723.53,0.0,-0.95864,5e-05,4.59794]
[1777049655554,35.38,77727.36,0.0,-0.95845,5e-05,4.61497]
[1777049659074,35.38,77727.32,0.0,-0.95845,5e-05,4.61503]
[1777049659190,35.38,77727.32,0.0,-0.95845,5e-05,4.61503]
[1777049659122,35.38,77726.54,0.0,-0.95849,5e-05,4.61171]
[1777049659272,35.38,77726.54,0.0,-0.95849,5e-05,4.61171]
[1777049659581,35.38,77726.73,0.0,-0.95848,5e-05,4.61267]
[1777049666631,35.38,77728.44,0.0,-0.9584,5e-05,4.62011]
[1777049669535,35.38,77729.21,0.0,-0.95836,5e-05,4.62325]
[1777049669583,35.38,77729.21,0.0,-0.95836,5e-05,4.62325]
[1777049669693,35.38,77729.21,0.0,-0.95836,5e-05,4.62325]
[1777049669771,35.38,77729.21,0.0,-0.95836,5e-05,4.62325]
[1777049669785,35.38,77729.0,0.0,-0.95837,5e-05,4.62218]
[1777049671666,35.38,77732.63,0.0,-0.95823,5e-05,4.63397]
[1777049675711,35.38,77735.51,0.0,-0.9581,5e-05,4.64626]
[1777049675777,35.38,77735.51,0.0,-0.9581,5e-05,4.64626]
[1777049675942,35.38,77735.51,0.0,-0.9581,5e-05,4.64626]
[1777049676024,35.38,77735.51,0.0,-0.9581,5e-05,4.64626]
[1777049676122,35.38,77733.29,0.0,-0.95821,5e-05,4.63626]
[1777049681736,35.38,77728.45,0.0,-0.95844,5e-05,4.61551]
[1777049683750,35.38,77725.42,0.0,-0.95858,5e-05,4.60196]
[1777049684985,35.38,77725.42,0.0,-0.95858,5e-05,4.60196]
[1777049685025,35.38,77725.42,0.0,-0.95858,5e-05,4.60196]
[1777049685188,35.38,77725.42,0.0,-0.95858,5e-05,4.60196]
[1777049685210,35.38,77726.2,0.0,-0.95854,5e-05,4.60556]
[1777049685270,35.38,77726.2,0.0,-0.95854,5e-05,4.60556]
[1777049689792,35.38,77732.95,0.0,-0.95821,5e-05,4.63616]
[1777049691284,35.38,77733.73,0.0,-0.95817,5e-05,4.63972]
[1777049691428,35.38,77733.73,0.0,-0.95817,5e-05,4.63972]
[1777049691498,35.38,77733.73,0.0,-0.95817,5e-05,4.63972]
[1777049691806,35.38,77737.46,0.0,-0.95799,5e-05,4.65636]
[1777049693022,35.38,77737.46,0.0,-0.95799,5e-05,4.65636]
[1777049694755,35.38,77740.07,0.0,-0.95786,5e-05,4.66809]
[1777049695835,35.38,77746.18,0.0,-0.95756,5e-05,4.69541]
[1777049697361,35.38,77746.3,0.0,-0.95755,5e-05,4.69596]
[1777049697521,35.38,77746.3,0.0,-0.95755,5e-05,4.69596]
[1777049697527,35.38,77746.3,0.0,-0.95755,5e-05,4.69596]
[1777049697655,35.38,77746.3,0.0,-0.95755,5e-05,4.69596]
[1777049697771,35.38,77746.3,0.0,-0.95755,5e-05,4.69596]
[1777049697849,35.38,77745.97,0.0,-0.95757,5e-05,4.6945]
[1777049701880,35.38,77749.45,0.0,-0.95739,5e-05,4.71008]
[1777049705263,35.38,77751.05,0.0,-0.95732,5e-05,4.71718]
[1777049706289,35.38,77749.0,0.0,-0.95742,5e-05,4.70798]
[1777049706467,35.38,77749.0,0.0,-0.95742,5e-05,4.70798]
[1777049706519,35.38,77749.0,0.0,-0.95742,5e-05,4.70798]
[1777049706925,35.38,77745.96,0.0,-0.95757,5e-05,4.6944]
[1777049707931,35.38,77742.33,0.0,-0.95775,5e-05,4.67823]
[1777049709907,35.38,77743.25,0.0,-0.9577,5e-05,4.68236]
[1777049709981,35.38,77743.25,0.0,-0.9577,5e-05,4.68236]
[1777049710022,35.38,77743.25,0.0,-0.9577,5e-05,4.68236]
[1777049710063,35.38,77741.5,0.0,-0.95779,5e-05,4.67461]
[1777049710590,35.38,77741.5,0.0,-0.95779,5e-05,4.67461]
[1777049716995,35.38,77737.23,0.0,-0.95799,5e-05,4.65587]
[1777049718002,35.38,77731.21,0.0,-0.95828,5e-05,4.62927]
[1777049719009,35.38,77737.76,0.0,-0.95796,5e-05,4.65841]
[1777049719460,35.38,77737.76,0.0,-0.95796,5e-05,4.65841]
[1777049719467,35.38,77737.76,0.0,-0.95796,5e-05,4.65841]
[1777049719522,35.38,77737.76,0.0,-0.95796,5e-05,4.65841]
[1777049720203,35.38,77737.76,0.0,-0.95796,5e-05,4.65841]
[1777049720017,35.38,77741.76,0.0,-0.95777,5e-05,4.67626]
[1777049724044,35.38,77744.72,0.0,-0.95763,5e-05,4.68856]
[1777049726058,35.38,77750.75,0.0,-0.95734,5e-05,4.71502]
[1777049728071,35.38,77748.89,0.0,-0.95743,5e-05,4.70661]
[1777049729079,35.38,77745.93,0.0,-0.95758,5e-05,4.69313]
[1777049731905,35.38,77746.88,0.0,-0.95757,5e-05,4.69287]
[1777049732022,35.38,77746.88,0.0,-0.95757,5e-05,4.69287]
[1777049732210,35.38,77746.12,0.0,-0.95761,5e-05,4.68924]
[1777049734117,35.38,77740.43,0.0,-0.9579,5e-05,4.66345]
[1777049735124,35.38,77726.63,0.0,-0.95857,5e-05,4.60219]
[1777049736131,35.38,77721.06,0.0,-0.95884,5e-05,4.5776]
[1777049737027,35.38,77721.06,0.0,-0.95884,5e-05,4.5776]
[1777049739152,35.37,77727.98,0.0,-0.95851,5e-05,4.60791]
[1777049740231,35.37,77727.98,0.0,-0.95851,5e-05,4.60791]
[1777049740277,35.37,77727.98,0.0,-0.95851,5e-05,4.60791]
[1777049740267,35.37,77730.14,0.0,-0.95841,5e-05,4.61734]
[1777049741025,35.37,77730.14,0.0,-0.95841,5e-05,4.61734]
[1777049745094,35.37,77728.76,0.0,-0.95848,5e-05,4.61081]
[1777049745253,35.37,77728.76,0.0,-0.95848,5e-05,4.61081]
[1777049745275,35.37,77728.76,0.0,-0.95848,5e-05,4.61081]
[1777049745194,35.37,77729.24,0.0,-0.95845,5e-05,4.61282]
[1777049750229,35.37,77727.51,0.0,-0.95854,5e-05,4.6047]
[1777049751061,35.37,77727.51,0.0,-0.95854,5e-05,4.6047]
[1777049751163,35.37,77727.51,0.0,-0.95854,5e-05,4.6047]
[1777049751274,35.37,77727.51,0.0,-0.95854,5e-05,4.6047]
[1777049751236,35.37,77727.99,0.0,-0.95852,5e-05,4.60697]
[1777049755271,35.37,77734.73,0.0,-0.95819,5e-05,4.63736]
[1777049756278,35.37,77739.51,0.0,-0.95795,5e-05,4.65867]
[1777049757285,35.37,77743.79,0.0,-0.95774,5e-05,4.67753]
[1777049758530,35.37,77743.19,0.0,-0.95778,5e-05,4.67466]
[1777049758693,35.37,77743.19,0.0,-0.95778,5e-05,4.67466]
[1777049758771,35.37,77743.19,0.0,-0.95778,5e-05,4.67466]
[1777049759299,35.37,77743.43,0.0,-0.95776,5e-05,4.67577]
[1777049761314,35.37,77749.35,0.0,-0.95747,5e-05,4.70225]
[1777049762723,35.37,77749.35,0.0,-0.95747,5e-05,4.70225]
[1777049762770,35.37,77749.35,0.0,-0.95747,5e-05,4.70225]
[1777049762832,35.37,77749.35,0.0,-0.95747,5e-05,4.70225]
[1777049763023,35.37,77749.35,0.0,-0.95747,5e-05,4.70225]
[1777049763091,35.37,77755.53,0.0,-0.95717,5e-05,4.72988]
[1777049768363,35.37,77753.1,0.0,-0.95729,5e-05,4.71882]
[1777049769370,35.37,77749.25,0.0,-0.95748,5e-05,4.70157]
[1777049770327,35.37,77749.25,0.0,-0.95748,5e-05,4.70157]
[1777049770472,35.37,77749.25,0.0,-0.95748,5e-05,4.70157]
[1777049770522,35.37,77749.25,0.0,-0.95748,5e-05,4.70157]
[1777049770623,35.37,77749.21,0.0,-0.95748,5e-05,4.7014]
[1777049777025,35.37,77749.08,0.0,-0.95749,5e-05,4.70084]
[1777049777131,35.37,77749.08,0.0,-0.95749,5e-05,4.70084]
[1777049777273,35.37,77749.08,0.0,-0.95749,5e-05,4.70084]
[1777049777230,35.37,77746.35,0.0,-0.95762,5e-05,4.68867]
[1777049781457,35.37,77737.44,0.0,-0.95806,5e-05,4.64912]
[1777049782463,35.37,77729.26,0.0,-0.95846,5e-05,4.61277]
[1777049783699,35.37,77729.26,0.0,-0.95846,5e-05,4.61277]
[1777049783769,35.37,77729.26,0.0,-0.95846,5e-05,4.61277]
[1777049783909,35.37,77729.26,0.0,-0.95846,5e-05,4.61277]
[1777049784021,35.37,77729.26,0.0,-0.95846,5e-05,4.61277]
[1777049784118,35.37,77729.75,0.0,-0.95843,5e-05,4.61473]
[1777049787255,35.37,77729.4,0.0,-0.95845,5e-05,4.61308]
[1777049787269,35.37,77729.4,0.0,-0.95845,5e-05,4.61308]
[1777049787296,35.37,77727.65,0.0,-0.95854,5e-05,4.60517]
[1777049789731,35.37,77728.91,0.0,-0.95848,5e-05,4.61064]
[1777049789770,35.37,77728.91,0.0,-0.95848,5e-05,4.61064]
[1777049792948,35.37,77729.23,0.0,-0.9585,5e-05,4.60781]
[1777049793018,35.37,77729.23,0.0,-0.9585,5e-05,4.60781]
[1777049793023,35.37,77729.23,0.0,-0.9585,5e-05,4.60781]
[1777049793277,35.37,77729.23,0.0,-0.9585,5e-05,4.60781]
[1777049793299,35.37,77727.8,0.0,-0.95857,5e-05,4.60132]
[1777049798575,35.37,77728.11,0.0,-0.95856,5e-05,4.60232]
[1777049803611,35.37,77729.22,0.0,-0.95851,5e-05,4.60682]
[1777049804542,35.37,77729.22,0.0,-0.95851,5e-05,4.60682]
[1777049804661,35.37,77729.22,0.0,-0.95851,5e-05,4.60682]
[1777049804775,35.37,77729.22,0.0,-0.95851,5e-05,4.60682]
[1777049804876,35.37,77729.04,0.0,-0.95852,5e-05,4.60587]
[1777049810660,35.37,77728.8,0.0,-0.95854,5e-05,4.60442]
[1777049811616,35.37,77728.8,0.0,-0.95854,5e-05,4.60442]
[1777049811775,35.37,77728.8,0.0,-0.95854,5e-05,4.60442]
[1777049811954,35.37,77728.8,0.0,-0.95854,5e-05,4.60442]
[1777049812022,35.37,77728.8,0.0,-0.95854,5e-05,4.60442]
[1777049812109,35.37,77724.16,0.0,-0.95876,5e-05,4.58384]
[1777049814687,35.37,77721.13,0.0,-0.95891,5e-05,4.57042]
[1777049815397,35.37,77721.13,0.0,-0.95891,5e-05,4.57042]
[1777049815523,35.37,77721.13,0.0,-0.95891,5e-05,4.57042]
[1777049815957,35.37,77721.13,0.0,-0.95891,5e-05,4.57042]
[1777049816021,35.37,77721.13,0.0,-0.95891,5e-05,4.57042]
[1777049816058,35.37,77728.73,0.0,-0.95854,5e-05,4.60382]
[1777049816702,35.37,77728.32,0.0,-0.95856,5e-05,4.60194]
[1777049818983,35.37,77728.94,0.0,-0.95854,5e-05,4.60459]
[1777049819025,35.37,77728.94,0.0,-0.95854,5e-05,4.60459]
[1777049819084,35.37,77721.58,0.0,-0.95889,5e-05,4.57214]
[1777049819509,35.37,77721.58,0.0,-0.95889,5e-05,4.57214]
[1777049819528,35.37,77721.58,0.0,-0.95889,5e-05,4.57214]
[1777049819723,35.37,77719.35,0.0,-0.959,5e-05,4.56233]
[1777049820405,35.37,77719.35,0.0,-0.959,5e-05,4.56233]
[1777049820526,35.37,77719.35,0.0,-0.959,5e-05,4.56233]
[1777049824473,35.37,77719.64,0.0,-0.95898,5e-05,4.56354]
[1777049825938,35.37,77720.46,0.0,-0.95895,5e-05,4.56711]
[1777049828720,35.37,77721.54,0.0,-0.95889,5e-05,4.57175]
[1777049828769,35.37,77721.54,0.0,-0.95889,5e-05,4.57175]
[1777049829039,35.37,77721.54,0.0,-0.95889,5e-05,4.57175]
[1777049829119,35.37,77721.54,0.0,-0.95889,5e-05,4.57175]
[1777049829280,35.37,77721.54,0.0,-0.95889,5e-05,4.57175]
[1777049829365,35.37,77720.56,0.0,-0.95894,5e-05,4.56741]
[1777049829527,35.37,77720.56,0.0,-0.95894,5e-05,4.56741]
[1777049829792,35.37,77717.81,0.0,-0.95907,5e-05,4.55533]
[1777049830800,35.37,77714.18,0.0,-0.95925,5e-05,4.53944]
[1777049832713,35.37,77714.03,0.0,-0.95926,5e-05,4.53879]
[1777049832731,35.37,77714.03,0.0,-0.95926,5e-05,4.53879]
[1777049832771,35.37,77714.03,0.0,-0.95926,5e-05,4.53879]
[1777049832878,35.37,77714.03,0.0,-0.95926,5e-05,4.53879]
[1777049832915,35.37,77710.22,0.0,-0.95944,5e-05,4.52219]
[1777049833821,35.37,77699.95,0.0,-0.95992,5e-05,4.47763]
[1777049835021,35.37,77699.95,0.0,-0.95992,5e-05,4.47763]
[1777049835274,35.37,77699.95,0.0,-0.95992,5e-05,4.47763]
[1777049835321,35.37,77699.95,0.0,-0.95992,5e-05,4.47763]
[1777049835373,35.37,77692.88,0.0,-0.96025,5e-05,4.4472]
[1777049835455,35.37,77692.88,0.0,-0.96025,5e-05,4.4472]
[1777049835520,35.37,77692.88,0.0,-0.96025,5e-05,4.4472]
[1777049835564,35.37,77692.88,0.0,-0.96025,5e-05,4.4472]
[1777049835835,35.37,77690.65,0.0,-0.96035,5e-05,4.43776]
[1777049837096,35.37,77690.65,0.0,-0.96035,5e-05,4.43776]
[1777049837138,35.37,77690.65,0.0,-0.96035,5e-05,4.43776]
[1777049837279,35.37,77690.65,0.0,-0.96035,5e-05,4.43776]
[1777049838345,35.37,77690.87,0.0,-0.96034,5e-05,4.43887]
[1777049839024,35.37,77691.67,0.0,-0.9603,5e-05,4.44248]
[1777049839272,35.37,77691.67,0.0,-0.9603,5e-05,4.44248]
[1777049839343,35.37,77691.67,0.0,-0.9603,5e-05,4.44248]
[1777049839371,35.37,77692.54,0.0,-0.96026,5e-05,4.44639]
[1777049843028,35.37,77691.95,0.0,-0.96028,5e-05,4.44432]
[1777049843271,35.37,77691.95,0.0,-0.96028,5e-05,4.44432]
[1777049843279,35.37,77691.95,0.0,-0.96028,5e-05,4.44432]
[1777049843381,35.37,77691.95,0.0,-0.96028,5e-05,4.44432]
[1777049843371,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049843486,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049843524,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049843593,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049843700,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049843770,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049843825,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049843910,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049844020,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049844125,35.37,77692.09,0.0,-0.96027,5e-05,4.44507]
[1777049844226,35.37,77691.63,0.0,-0.96029,5e-05,4.44325]
[1777049847024,35.37,77691.77,0.0,-0.96028,5e-05,4.44416]
[1777049847245,35.37,77691.77,0.0,-0.96028,5e-05,4.44416]
[1777049847270,35.37,77691.77,0.0,-0.96028,5e-05,4.44416]
[1777049847354,35.37,77691.77,0.0,-0.96028,5e-05,4.44416]
[1777049847325,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049847489,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049847521,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049847595,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049847702,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049847779,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049847818,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049847916,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049848025,35.37,77690.37,0.0,-0.96035,5e-05,4.43828]
[1777049848123,35.37,77691.02,0.0,-0.96032,5e-05,4.44124]
[1777049851021,35.37,77691.32,0.0,-0.9603,5e-05,4.44284]
[1777049851275,35.37,77691.32,0.0,-0.9603,5e-05,4.44284]
[1777049851382,35.37,77691.32,0.0,-0.9603,5e-05,4.44284]
[1777049851370,35.37,77691.14,0.0,-0.96034,5e-05,4.43831]
[1777049855023,35.37,77690.48,0.0,-0.96036,5e-05,4.43597]
[1777049855270,35.37,77690.48,0.0,-0.96036,5e-05,4.43597]
[1777049855375,35.37,77690.48,0.0,-0.96036,5e-05,4.43597]
[1777049855370,35.37,77690.57,0.0,-0.96036,5e-05,4.43652]
[1777049857830,35.37,77692.27,0.0,-0.96027,5e-05,4.44418]
[1777049857845,35.37,77692.27,0.0,-0.96027,5e-05,4.44418]
[1777049858026,35.37,77692.27,0.0,-0.96027,5e-05,4.44418]
[1777049859030,35.37,77692.87,0.0,-0.96024,5e-05,4.44693]
[1777049859277,35.37,77692.87,0.0,-0.96024,5e-05,4.44693]
[1777049859304,35.37,77692.87,0.0,-0.96024,5e-05,4.44693]
[1777049859405,35.38,77692.73,0.0,-0.96025,5e-05,4.44649]
[1777049861815,35.38,77693.19,0.0,-0.96022,5e-05,4.4488]
[1777049862022,35.38,77693.19,0.0,-0.96022,5e-05,4.4488]
[1777049862100,35.38,77693.19,0.0,-0.96022,5e-05,4.4488]
[1777049862190,35.38,77695.09,0.0,-0.96013,5e-05,4.45715]
[1777049862809,35.38,77695.09,0.0,-0.96013,5e-05,4.45715]
[1777049862839,35.38,77695.09,0.0,-0.96013,5e-05,4.45715]
[1777049863020,35.38,77695.09,0.0,-0.96013,5e-05,4.45715]
[1777049863025,35.38,77700.13,0.0,-0.95989,5e-05,4.47908]
[1777049864099,35.38,77700.13,0.0,-0.95989,5e-05,4.47908]
[1777049864271,35.38,77700.13,0.0,-0.95989,5e-05,4.47908]
[1777049864376,35.38,77700.13,0.0,-0.95989,5e-05,4.47908]
[1777049864346,35.38,77700.82,0.0,-0.95986,5e-05,4.48218]
[1777049864482,35.38,77700.82,0.0,-0.95986,5e-05,4.48218]
[1777049864588,35.38,77700.82,0.0,-0.95986,5e-05,4.48218]
[1777049864699,35.38,77700.82,0.0,-0.95986,5e-05,4.48218]
[1777049864832,35.38,77700.82,0.0,-0.95986,5e-05,4.48218]
[1777049865022,35.38,77700.82,0.0,-0.95986,5e-05,4.48218]
[1777049865038,35.38,77702.63,0.0,-0.95977,5e-05,4.49013]
[1777049867055,35.38,77701.25,0.0,-0.95984,5e-05,4.48434]
[1777049867807,35.38,77701.25,0.0,-0.95984,5e-05,4.48434]
[1777049867853,35.38,77701.25,0.0,-0.95984,5e-05,4.48434]
[1777049867956,35.38,77701.25,0.0,-0.95984,5e-05,4.48434]
[1777049868021,35.38,77701.25,0.0,-0.95984,5e-05,4.48434]
[1777049868061,35.38,77699.25,0.0,-0.95993,5e-05,4.47578]
[1777049871083,35.38,77700.78,0.0,-0.95985,5e-05,4.48275]
[1777049873766,35.38,77701.95,0.0,-0.9598,5e-05,4.48802]
[1777049873874,35.38,77701.95,0.0,-0.9598,5e-05,4.48802]
[1777049874020,35.38,77701.95,0.0,-0.9598,5e-05,4.48802]
[1777049876118,35.38,77699.72,0.0,-0.9599,5e-05,4.47867]
[1777049878132,35.38,77701.12,0.0,-0.95983,5e-05,4.48496]
[1777049879139,35.38,77702.84,0.0,-0.95975,5e-05,4.49252]
[1777049881001,35.38,77702.77,0.0,-0.95975,5e-05,4.49231]
[1777049881018,35.38,77702.77,0.0,-0.95975,5e-05,4.49231]
[1777049881092,35.38,77702.77,0.0,-0.95975,5e-05,4.49231]
[1777049883184,35.38,77709.26,0.0,-0.95944,5e-05,4.52079]
[1777049884183,35.38,77718.17,0.0,-0.95901,5e-05,4.55975]
[1777049884536,35.38,77718.17,0.0,-0.95901,5e-05,4.55975]
[1777049884768,35.38,77718.17,0.0,-0.95901,5e-05,4.55975]
[1777049884975,35.38,77718.17,0.0,-0.95901,5e-05,4.55975]
[1777049885022,35.38,77718.17,0.0,-0.95901,5e-05,4.55975]
[1777049885063,35.38,77718.17,0.0,-0.95901,5e-05,4.55975]
[1777049885281,35.38,77718.17,0.0,-0.95901,5e-05,4.55975]
[1777049885358,35.38,77714.35,0.0,-0.9592,5e-05,4.54303]
[1777049886197,35.38,77716.55,0.0,-0.95909,5e-05,4.55266]
[1777049887025,35.38,77716.55,0.0,-0.95909,5e-05,4.55266]
[1777049889218,35.38,77718.05,0.0,-0.95902,5e-05,4.5592]
[1777049889667,35.38,77718.05,0.0,-0.95902,5e-05,4.5592]
[1777049889765,35.38,77718.05,0.0,-0.95902,5e-05,4.5592]
[1777049889769,35.38,77718.05,0.0,-0.95902,5e-05,4.5592]
[1777049890225,35.38,77721.6,0.0,-0.95885,5e-05,4.57475]
[1777049891021,35.38,77721.6,0.0,-0.95885,5e-05,4.57475]
[1777049891232,35.38,77722.21,0.0,-0.95882,5e-05,4.57738]
[1777049894253,35.38,77723.95,0.0,-0.95873,5e-05,4.58535]
[1777049895260,35.38,77725.79,0.0,-0.95865,5e-05,4.59338]
[1777049895801,35.38,77725.79,0.0,-0.95865,5e-05,4.59338]
[1777049895904,35.38,77725.79,0.0,-0.95865,5e-05,4.59338]
[1777049896022,35.38,77725.79,0.0,-0.95865,5e-05,4.59338]
[1777049896030,35.38,77725.79,0.0,-0.95865,5e-05,4.59338]
[1777049897274,35.38,77727.56,0.0,-0.95856,5e-05,4.60102]
[1777049899017,35.38,77727.56,0.0,-0.95856,5e-05,4.60102]
[1777049899275,35.38,77727.56,0.0,-0.95856,5e-05,4.60102]
[1777049899376,35.38,77727.56,0.0,-0.95856,5e-05,4.60102]
[1777049899288,35.38,77724.96,0.0,-0.95869,5e-05,4.5894]
[1777049902307,35.38,77725.21,0.0,-0.95868,5e-05,4.59036]
[1777049903019,35.38,77726.18,0.0,-0.95863,5e-05,4.59456]
[1777049903049,35.38,77726.18,0.0,-0.95863,5e-05,4.59456]
[1777049903124,35.38,77726.18,0.0,-0.95863,5e-05,4.59456]
[1777049903273,35.38,77726.18,0.0,-0.95863,5e-05,4.59456]
[1777049903297,35.38,77726.18,0.0,-0.95863,5e-05,4.59456]
[1777049903322,35.38,77733.86,0.0,-0.95826,5e-05,4.62837]
[1777049903780,35.38,77733.86,0.0,-0.95826,5e-05,4.62837]
[1777049903909,35.38,77733.86,0.0,-0.95826,5e-05,4.62837]
[1777049904440,35.38,77733.86,0.0,-0.95826,5e-05,4.62837]
[1777049904443,35.38,77756.62,0.0,-0.95715,5e-05,4.72963]
[1777049904546,35.38,77756.62,0.0,-0.95715,5e-05,4.72963]
[1777049904769,35.38,77756.62,0.0,-0.95715,5e-05,4.72963]
[1777049904897,35.38,77756.62,0.0,-0.95715,5e-05,4.72963]
[1777049905117,35.38,77756.62,0.0,-0.95715,5e-05,4.72963]
[1777049905277,35.38,77756.62,0.0,-0.95715,5e-05,4.72963]
[1777049905336,35.38,77763.43,0.0,-0.95681,5e-05,4.7602]
[1777049906075,35.38,77763.43,0.0,-0.95681,5e-05,4.7602]
[1777049906343,35.38,77768.26,0.0,-0.95657,5e-05,4.78189]
[1777049907020,35.38,77768.26,0.0,-0.95657,5e-05,4.78189]
[1777049907269,35.38,77768.26,0.0,-0.95657,5e-05,4.78189]
[1777049907286,35.38,77768.26,0.0,-0.95657,5e-05,4.78189]
[1777049907313,35.38,77768.26,0.0,-0.95657,5e-05,4.78189]
[1777049907350,35.38,77756.61,0.0,-0.95715,5e-05,4.72929]
[1777049907519,35.38,77756.61,0.0,-0.95715,5e-05,4.72929]
[1777049907626,35.38,77756.61,0.0,-0.95715,5e-05,4.72929]
[1777049907733,35.38,77756.61,0.0,-0.95715,5e-05,4.72929]
[1777049907768,35.38,77756.61,0.0,-0.95715,5e-05,4.72929]
[1777049908357,35.38,77755.43,0.0,-0.95721,5e-05,4.72395]
[1777049909026,35.38,77755.43,0.0,-0.95721,5e-05,4.72395]
[1777049909364,35.38,77753.02,0.0,-0.95733,5e-05,4.71312]
[1777049910386,35.38,77753.02,0.0,-0.95733,5e-05,4.71312]
[1777049910401,35.38,77755.23,0.0,-0.95722,5e-05,4.72299]
[1777049911378,35.38,77764.34,0.0,-0.9568,5e-05,4.75986]
[1777049912386,35.38,77766.16,0.0,-0.95671,5e-05,4.76796]
[1777049915406,35.38,77767.6,0.0,-0.95664,5e-05,4.77412]
[1777049920441,35.38,77766.56,0.0,-0.9567,5e-05,4.76879]
[1777049921448,35.38,77769.03,0.0,-0.95658,5e-05,4.77982]
[1777049925476,35.38,77773.05,0.0,-0.95639,5e-05,4.79741]
[1777049930511,35.37,77768.64,0.0,-0.95662,5e-05,4.77654]
[1777049931518,35.37,77770.15,0.0,-0.95654,5e-05,4.78322]
[1777049936553,35.37,77770.67,0.0,-0.95653,5e-05,4.78483]
[1777049940581,35.37,77772.78,0.0,-0.95643,5e-05,4.79374]
[1777049942595,35.37,77774.76,0.0,-0.95633,5e-05,4.80234]
[1777049944608,35.37,77778.02,0.0,-0.95617,5e-05,4.81674]
[1777049945615,35.37,77779.53,0.0,-0.9561,5e-05,4.82339]
[1777049946622,35.37,77781.19,0.0,-0.95602,5e-05,4.83071]
[1777049948637,35.36,77782.7,0.0,-0.95594,5e-05,4.83711]
[1777049949644,35.36,77786.36,0.0,-0.95576,5e-05,4.85355]
[1777049954679,35.36,77787.58,0.0,-0.95571,5e-05,4.85775]
[1777049957700,35.36,77789.73,0.0,-0.95561,5e-05,4.86672]
[1777049960721,35.36,77787.44,0.0,-0.95574,5e-05,4.85537]
[1777049961728,35.36,77789.32,0.0,-0.95565,5e-05,4.86367]
[1777049963741,35.35,77787.01,0.0,-0.95577,5e-05,4.85253]
[1777049964749,35.35,77780.35,0.0,-0.95611,5e-05,4.82189]
[1777049965756,35.35,77776.47,0.0,-0.95631,5e-05,4.80399]
[1777049967770,35.35,77772.3,0.0,-0.95653,5e-05,4.78467]
[1777049968777,35.35,77774.36,0.0,-0.95643,5e-05,4.79381]
[1777049969971,35.35,77777.11,0.0,-0.95629,5e-05,4.80593]
[1777049970791,35.35,77780.19,0.0,-0.95614,5e-05,4.81992]
[1777049971798,35.35,77785.36,0.0,-0.95591,5e-05,4.83918]
[1777049972805,35.35,77787.14,0.0,-0.95582,5e-05,4.84708]
[1777049975258,35.35,77787.18,0.0,-0.95582,5e-05,4.84701]
[1777049975275,35.35,77787.18,0.0,-0.95582,5e-05,4.84701]
[1777049975284,35.35,77792.27,0.0,-0.95557,5e-05,4.86975]
[1777049975794,35.35,77792.27,0.0,-0.95557,5e-05,4.86975]
[1777049976281,35.35,77792.27,0.0,-0.95557,5e-05,4.86975]
[1777049976376,35.35,77803.26,0.0,-0.95501,5e-05,4.91993]
[1777049977841,35.35,77806.63,0.0,-0.95484,5e-05,4.93509]
[1777049979855,35.34,77802.72,0.0,-0.95505,5e-05,4.91587]
[1777049980865,35.34,77805.44,0.0,-0.95492,5e-05,4.92804]
[1777049981871,35.34,77807.07,0.0,-0.95484,5e-05,4.93518]
[1777049984892,35.34,77809.13,0.0,-0.95474,5e-05,4.94349]
[1777049987127,35.34,77809.99,0.0,-0.95471,5e-05,4.94705]
[1777049992947,35.33,77807.0,0.0,-0.9549,5e-05,4.9293]
[1777049993955,35.33,77805.01,0.0,-0.95501,5e-05,4.91948]
[1777049995969,35.32,77802.77,0.0,-0.95514,5e-05,4.90792]
[1777049996976,35.32,77800.21,0.0,-0.95528,5e-05,4.89554]
[1777050000617,35.32,77798.92,0.0,-0.95537,5e-05,4.88786]
[1777050001024,35.32,77798.92,0.0,-0.95537,5e-05,4.88786]
[1777050001158,35.32,77798.92,0.0,-0.95537,5e-05,4.88786]
[1777050001183,35.32,77780.46,0.0,-0.95631,5e-05,4.80354]
[1777050002011,35.31,77770.36,0.0,-0.95683,5e-05,4.75682]
[1777050002860,35.31,77770.36,0.0,-0.95683,5e-05,4.75682]
[1777050003018,35.31,77771.53,0.0,-0.95677,5e-05,4.76175]
[1777050004653,35.31,77771.73,0.0,-0.95677,5e-05,4.76231]
[1777050005032,35.31,77775.7,0.0,-0.95657,5e-05,4.77991]
[1777050006039,35.31,77779.97,0.0,-0.95636,5e-05,4.79889]
[1777050009060,35.31,77778.01,0.0,-0.95647,5e-05,4.78879]
[1777050010778,35.31,77778.86,0.0,-0.95644,5e-05,4.79226]
[1777050010799,35.31,77778.86,0.0,-0.95644,5e-05,4.79226]
[1777050011074,35.31,77777.22,0.0,-0.95652,5e-05,4.78443]
[1777050014094,35.3,77774.22,0.0,-0.95669,5e-05,4.76975]
[1777050014773,35.3,77774.22,0.0,-0.95669,5e-05,4.76975]
[1777050015102,35.3,77771.45,0.0,-0.95683,5e-05,4.75689]
[1777050016109,35.3,77773.39,0.0,-0.95673,5e-05,4.76534]
[1777050016774,35.3,77773.39,0.0,-0.95673,5e-05,4.76534]
[1777050017116,35.3,77772.65,0.0,-0.95678,5e-05,4.76166]
[1777050018122,35.3,77767.5,0.0,-0.95704,5e-05,4.73811]
[1777050019130,35.3,77764.9,0.0,-0.95717,5e-05,4.72613]
[1777050021144,35.3,77763.27,0.0,-0.95726,5e-05,4.71828]
[1777050025172,35.3,77765.47,0.0,-0.95716,5e-05,4.72715]
[1777050027186,35.29,77768.19,0.0,-0.95703,5e-05,4.73886]
[1777050028193,35.29,77771.61,0.0,-0.95686,5e-05,4.754]
[1777050029200,35.29,77773.77,0.0,-0.95676,5e-05,4.76345]
[1777050031214,35.29,77767.69,0.0,-0.9571,5e-05,4.73136]
[1777050032221,35.29,77766.18,0.0,-0.95718,5e-05,4.7243]
[1777050034235,35.29,77764.51,0.0,-0.95727,5e-05,4.7163]
[1777050036249,35.29,77763.02,0.0,-0.95735,5e-05,4.70914]
[1777050038263,35.29,77764.94,0.0,-0.95726,5e-05,4.7173]
[1777050041283,35.29,77762.63,0.0,-0.95738,5e-05,4.70623]
[1777050042540,35.29,77762.63,0.0,-0.95738,5e-05,4.70623]
[1777050042558,35.28,77758.23,0.0,-0.9576,5e-05,4.6863]
[1777050042678,35.28,77758.23,0.0,-0.9576,5e-05,4.6863]
[1777050043298,35.28,77753.23,0.0,-0.95785,5e-05,4.66378]
[1777050044305,35.28,77754.84,0.0,-0.95777,5e-05,4.67081]
[1777050046319,35.28,77752.3,0.0,-0.9579,5e-05,4.65917]
[1777050051353,35.28,77753.11,0.0,-0.95787,5e-05,4.66206]
[1777050054340,35.28,77754.48,0.0,-0.9578,5e-05,4.66787]
[1777050054374,35.28,77763.87,0.0,-0.95734,5e-05,4.70973]
[1777050055382,35.28,77763.38,0.0,-0.95737,5e-05,4.70731]
[1777050056772,35.28,77763.04,0.0,-0.95739,5e-05,4.70556]
[1777050057396,35.28,77763.86,0.0,-0.95735,5e-05,4.70903]
[1777050059411,35.28,77757.75,0.0,-0.95766,5e-05,4.68121]
[1777050060418,35.28,77753.92,0.0,-0.95785,5e-05,4.66394]
[1777050064449,35.28,77760.87,0.0,-0.95751,5e-05,4.69441]
[1777050065456,35.27,77760.14,0.0,-0.95755,5e-05,4.69094]
[1777050066463,35.27,77758.61,0.0,-0.95763,5e-05,4.6839]
[1777050070491,35.27,77762.02,0.0,-0.95747,5e-05,4.69843]
[1777050071497,35.27,77769.47,0.0,-0.9571,5e-05,4.73194]
[1777050072506,35.27,77766.83,0.0,-0.95723,5e-05,4.72005]
[1777050073512,35.27,77764.1,0.0,-0.95736,5e-05,4.70779]
[1777050078547,35.27,77762.81,0.0,-0.95743,5e-05,4.70216]
[1777050083583,35.27,77763.24,0.0,-0.95741,5e-05,4.70332]
[1777050087611,35.27,77757.98,0.0,-0.95768,5e-05,4.67898]
[1777050088617,35.27,77755.05,0.0,-0.95783,5e-05,4.66574]
[1777050090631,35.27,77752.82,0.0,-0.95794,5e-05,4.65553]
[1777050095668,35.27,77753.76,0.0,-0.95793,5e-05,4.65513]
[1777050096675,35.27,77755.52,0.0,-0.95785,5e-05,4.66286]
[1777050101710,35.26,77758.6,0.0,-0.9577,5e-05,4.67591]
[1777050106745,35.26,77756.37,0.0,-0.95782,5e-05,4.66518]
[1777050109765,35.26,77754.02,0.0,-0.95794,5e-05,4.65427]
[1777050111780,35.26,77749.72,0.0,-0.95816,5e-05,4.63487]
[1777050115807,35.26,77740.57,0.0,-0.95861,5e-05,4.59396]
[1777050116815,35.26,77735.61,0.0,-0.95885,5e-05,4.57205]
[1777050121850,35.26,77736.64,0.0,-0.9588,5e-05,4.5766]
[1777050123865,35.26,77743.45,0.0,-0.95847,5e-05,4.60668]
[1777050124872,35.26,77749.68,0.0,-0.95816,5e-05,4.63431]
[1777050125880,35.26,77746.94,0.0,-0.9583,5e-05,4.62209]
[1777050127894,35.26,77749.79,0.0,-0.95816,5e-05,4.63457]
[1777050128900,35.26,77751.54,0.0,-0.95807,5e-05,4.64251]
[1777050129908,35.26,77753.44,0.0,-0.95798,5e-05,4.65112]
[1777050132929,35.26,77755.88,0.0,-0.95785,5e-05,4.66236]
[1777050135632,35.26,77761.33,0.0,-0.95758,5e-05,4.68703]
[1777050136177,35.26,77761.33,0.0,-0.95758,5e-05,4.68703]
[1777050136270,35.26,77761.33,0.0,-0.95758,5e-05,4.68703]
[1777050136370,35.26,77763.28,0.0,-0.95749,5e-05,4.69583]
[1777050137023,35.26,77763.28,0.0,-0.95749,5e-05,4.69583]
[1777050137117,35.26,77763.28,0.0,-0.95749,5e-05,4.69583]
[1777050137964,35.26,77744.65,0.0,-0.9584,5e-05,4.61286]
[1777050138971,35.26,77738.28,0.0,-0.95871,5e-05,4.58451]
[1777050139978,35.26,77738.24,0.0,-0.95871,5e-05,4.58427]
[1777050141992,35.26,77740.23,0.0,-0.95862,5e-05,4.59303]
[1777050142999,35.26,77746.11,0.0,-0.95833,5e-05,4.61903]
[1777050144010,35.26,77748.15,0.0,-0.95823,5e-05,4.62798]
[1777050145016,35.26,77752.74,0.0,-0.95801,5e-05,4.6483]
[1777050146023,35.26,77757.28,0.0,-0.95779,5e-05,4.66854]
[1777050146771,35.26,77757.28,0.0,-0.95779,5e-05,4.66854]
[1777050147029,35.26,77760.93,0.0,-0.95761,5e-05,4.68458]
[1777050148772,35.26,77761.32,0.0,-0.95759,5e-05,4.68639]
[1777050149043,35.26,77758.51,0.0,-0.95773,5e-05,4.67389]
[1777050150051,35.26,77756.55,0.0,-0.95782,5e-05,4.66522]
[1777050155087,35.26,77756.52,0.0,-0.95786,5e-05,4.66087]
[1777050158108,35.26,77752.99,0.0,-0.95804,5e-05,4.64472]
[1777050159115,35.26,77751.52,0.0,-0.95811,5e-05,4.63807]
[1777050160122,35.26,77746.8,0.0,-0.95834,5e-05,4.61711]
[1777050161129,35.26,77741.09,0.0,-0.95862,5e-05,4.59167]
[1777050163146,35.26,77742.65,0.0,-0.95855,5e-05,4.59853]
[1777050164149,35.26,77744.97,0.0,-0.95843,5e-05,4.60877]
[1777050167171,35.26,77746.65,0.0,-0.95835,5e-05,4.6163]
[1777050168178,35.26,77748.63,0.0,-0.95825,5e-05,4.62527]
[1777050169184,35.26,77750.24,0.0,-0.95817,5e-05,4.63234]
[1777050170192,35.26,77753.68,0.0,-0.95801,5e-05,4.64756]
[1777050171199,35.26,77749.93,0.0,-0.95819,5e-05,4.63101]
[1777050172206,35.26,77748.32,0.0,-0.95827,5e-05,4.62402]
[1777050173213,35.26,77753.21,0.0,-0.95802,5e-05,4.64593]
[1777050175227,35.26,77751.73,0.0,-0.95809,5e-05,4.63961]
[1777050180262,35.26,77752.85,0.0,-0.95803,5e-05,4.64529]
[1777050184290,35.26,77755.05,0.0,-0.95792,5e-05,4.65561]
[1777050186304,35.26,77758.29,0.0,-0.95776,5e-05,4.67029]
[1777050189325,35.26,77746.63,0.0,-0.95833,5e-05,4.61842]
[1777050190332,35.26,77740.87,0.0,-0.95861,5e-05,4.59286]
[1777050191338,35.26,77743.37,0.0,-0.95849,5e-05,4.60388]
[1777050193353,35.26,77741.89,0.0,-0.95856,5e-05,4.59725]
[1777050195367,35.26,77738.26,0.0,-0.95874,5e-05,4.58114]
[1777050196374,35.26,77734.3,0.0,-0.95893,5e-05,4.56369]
[1777050197381,35.26,77728.25,0.0,-0.95922,5e-05,4.53714]
[1777050198387,35.26,77726.52,0.0,-0.9593,5e-05,4.52962]
[1777050199395,35.26,77728.48,0.0,-0.95921,5e-05,4.53826]
[1777050204430,35.26,77728.03,0.0,-0.95923,5e-05,4.5365]
[1777050209464,35.26,77727.61,0.0,-0.95924,5e-05,4.53479]
[1777050211478,35.26,77729.1,0.0,-0.95921,5e-05,4.53741]
[1777050212486,35.26,77726.8,0.0,-0.95931,5e-05,4.52735]
[1777050214499,35.26,77723.23,0.0,-0.95948,5e-05,4.51181]
[1777050215507,35.27,77719.67,0.0,-0.95965,5e-05,4.49634]
[1777050217521,35.27,77717.51,0.0,-0.95975,5e-05,4.48709]
[1777050219535,35.27,77712.44,0.0,-0.95999,5e-05,4.46527]
[1777050220542,35.27,77710.14,0.0,-0.9601,5e-05,4.45544]
[1777050223365,35.27,77710.41,0.0,-0.96008,5e-05,4.45692]
[1777050223410,35.27,77710.41,0.0,-0.96008,5e-05,4.45692]
[1777050223563,35.27,77710.81,0.0,-0.96006,5e-05,4.45881]
[1777050224572,35.27,77714.55,0.0,-0.95988,5e-05,4.47518]
[1777050225577,35.27,77716.91,0.0,-0.95977,5e-05,4.48555]
[1777050227591,35.27,77720.31,0.0,-0.95961,5e-05,4.50057]
[1777050228598,35.27,77721.88,0.0,-0.95953,5e-05,4.50749]
[1777050230776,35.27,77722.84,0.0,-0.95949,5e-05,4.51175]
[1777050231619,35.27,77723.62,0.0,-0.95945,5e-05,4.51526]
[1777050234772,35.27,77723.58,0.0,-0.95945,5e-05,4.51519]
[1777050234774,35.27,77723.8,0.0,-0.95944,5e-05,4.51621]
[1777050236983,35.27,77725.22,0.0,-0.95937,5e-05,4.52252]
[1777050237661,35.27,77736.89,0.0,-0.95881,5e-05,4.57378]
[1777050238186,35.27,77736.89,0.0,-0.95881,5e-05,4.57378]
[1777050238668,35.27,77734.21,0.0,-0.95894,5e-05,4.56194]
[1777050240268,35.27,77733.51,0.0,-0.95897,5e-05,4.55884]
[1777050240449,35.27,77733.51,0.0,-0.95897,5e-05,4.55884]
[1777050240681,35.27,77730.12,0.0,-0.95913,5e-05,4.54394]
[1777050243706,35.27,77728.2,0.0,-0.95922,5e-05,4.53557]
[1777050246727,35.27,77725.82,0.0,-0.95934,5e-05,4.52524]
[1777050248781,35.27,77721.9,0.0,-0.95952,5e-05,4.50821]
[1777050248930,35.27,77721.9,0.0,-0.95952,5e-05,4.50821]
[1777050249041,35.27,77721.9,0.0,-0.95952,5e-05,4.50821]
[1777050249794,35.27,77715.49,0.0,-0.95983,5e-05,4.48037]
[1777050250801,35.27,77707.75,0.0,-0.96019,5e-05,4.44683]
[1777050251810,35.27,77702.73,0.0,-0.96043,5e-05,4.42528]
[1777050252817,35.27,77698.95,0.0,-0.9606,5e-05,4.40939]
[1777050253824,35.27,77696.31,0.0,-0.96072,5e-05,4.39828]
[1777050254831,35.27,77694.0,0.0,-0.96082,5e-05,4.38862]
[1777050255838,35.27,77687.85,0.0,-0.9611,5e-05,4.36259]
[1777050256846,35.27,77684.43,0.0,-0.96126,5e-05,4.34831]
[1777050261880,35.28,77685.13,0.0,-0.96121,5e-05,4.35288]
[1777050264586,35.28,77683.9,0.0,-0.96126,5e-05,4.34795]
[1777050264609,35.28,77683.9,0.0,-0.96126,5e-05,4.34795]
[1777050264652,35.28,77684.07,0.0,-0.96125,5e-05,4.34929]
[1777050264901,35.28,77707.05,0.0,-0.96018,5e-05,4.44788]
[1777050265908,35.28,77709.0,0.0,-0.96009,5e-05,4.45647]
[1777050268068,35.28,77708.46,0.0,-0.96011,5e-05,4.45426]
[1777050268140,35.28,77708.52,0.0,-0.96011,5e-05,4.45466]
[1777050270943,35.28,77706.56,0.0,-0.96019,5e-05,4.4466]
[1777050274972,35.28,77704.06,0.0,-0.96034,5e-05,4.43251]
[1777050275978,35.29,77699.15,0.0,-0.96056,5e-05,4.41154]
[1777050276984,35.29,77696.55,0.0,-0.96068,5e-05,4.40057]
[1777050277992,35.29,77693.43,0.0,-0.96083,5e-05,4.38742]
[1777050279703,35.29,77689.81,0.0,-0.96099,5e-05,4.37245]
[1777050283035,35.29,77697.99,0.0,-0.9606,5e-05,4.40829]
[1777050284044,35.29,77711.96,0.0,-0.95994,5e-05,4.4688]
[1777050285050,35.29,77714.53,0.0,-0.95982,5e-05,4.48006]
[1777050286058,35.29,77712.68,0.0,-0.9599,5e-05,4.47237]
[1777050287065,35.29,77710.43,0.0,-0.96001,5e-05,4.46272]
[1777050289079,35.29,77712.67,0.0,-0.9599,5e-05,4.47267]
[1777050291093,35.29,77708.44,0.0,-0.9601,5e-05,4.45456]
[1777050292099,35.29,77701.24,0.0,-0.96043,5e-05,4.4236]
[1777050294114,35.29,77703.6,0.0,-0.96032,5e-05,4.43409]
[1777050295121,35.29,77706.13,0.0,-0.9602,5e-05,4.4452]
[1777050299149,35.3,77702.5,0.0,-0.96036,5e-05,4.43018]
[1777050301164,35.3,77699.0,0.0,-0.96052,5e-05,4.41547]
[1777050302171,35.3,77691.05,0.0,-0.96089,5e-05,4.38155]
[1777050303178,35.3,77688.79,0.0,-0.96099,5e-05,4.3721]
[1777050304185,35.3,77688.67,0.0,-0.96099,5e-05,4.37185]
[1777050309220,35.3,77687.95,0.0,-0.96101,5e-05,4.37012]
[1777050310227,35.3,77682.38,0.0,-0.96127,5e-05,4.34663]
[1777050311236,35.3,77680.19,0.0,-0.96136,5e-05,4.33758]
[1777050313249,35.3,77681.24,0.0,-0.96131,5e-05,4.34266]
[1777050314257,35.31,77687.47,0.0,-0.96102,5e-05,4.36951]
[1777050315264,35.31,77689.69,0.0,-0.96091,5e-05,4.3793]
[1777050317277,35.31,77687.28,0.0,-0.96102,5e-05,4.36952]
[1777050319296,35.31,77690.19,0.0,-0.96087,5e-05,4.38276]
[1777050320303,35.31,77688.39,0.0,-0.96096,5e-05,4.37532]
[1777050321310,35.31,77684.54,0.0,-0.96113,5e-05,4.35915]
[1777050322317,35.31,77683.09,0.0,-0.96119,5e-05,4.35326]
[1777050323324,35.31,77681.63,0.0,-0.96126,5e-05,4.34734]
[1777050328359,35.32,77680.34,0.0,-0.9613,5e-05,4.34335]
[1777050329365,35.32,77681.75,0.0,-0.96123,5e-05,4.34964]
[1777050330373,35.32,77684.05,0.0,-0.96112,5e-05,4.35972]
[1777050331380,35.32,77689.27,0.0,-0.96091,5e-05,4.37838]
[1777050332386,35.32,77692.6,0.0,-0.96075,5e-05,4.39287]
[1777050333393,35.32,77698.95,0.0,-0.96046,5e-05,4.42034]
[1777050334400,35.32,77704.81,0.0,-0.96018,5e-05,4.44601]
[1777050335408,35.32,77703.09,0.0,-0.96025,5e-05,4.43896]
[1777050336415,35.32,77698.62,0.0,-0.96046,5e-05,4.42009]
[1777050340443,35.33,77696.72,0.0,-0.96054,5e-05,4.41285]
[1777050341449,35.33,77689.2,0.0,-0.96089,5e-05,4.38082]
[1777050342457,35.33,77686.0,0.0,-0.96103,5e-05,4.36739]
[1777050343464,35.33,77675.06,0.0,-0.96153,5e-05,4.32115]
[1777050344471,35.33,77669.5,0.0,-0.96178,5e-05,4.29798]
[1777050347870,35.33,77667.91,0.0,-0.96184,5e-05,4.29239]
[1777050352526,35.34,77669.2,0.0,-0.96176,5e-05,4.2997]
[1777050354000,35.34,77669.33,0.0,-0.96175,5e-05,4.30061]
[1777050354107,35.34,77669.33,0.0,-0.96175,5e-05,4.30061]
[1777050354540,35.34,77664.72,0.0,-0.96196,5e-05,4.28154]
[1777050356555,35.34,77662.95,0.0,-0.96203,5e-05,4.27488]
[1777050357562,35.34,77661.6,0.0,-0.96208,5e-05,4.26961]
[1777050358569,35.34,77657.06,0.0,-0.96228,4e-05,4.25098]
[1777050363604,35.35,77658.07,0.0,-0.96221,4e-05,4.25738]
[1777050364611,35.35,77654.45,0.0,-0.96237,4e-05,4.24265]
[1777050365617,35.35,77649.8,0.0,-0.96258,4e-05,4.22369]
[1777050366625,35.35,77646.94,0.0,-0.9627,4e-05,4.21226]
[1777050368639,35.35,77644.92,0.0,-0.96278,4e-05,4.20486]
[1777050369646,35.35,77641.46,0.0,-0.96292,4e-05,4.19102]
[1777050372667,35.36,77639.35,0.0,-0.963,4e-05,4.18389]
[1777050375688,35.36,77647.08,0.0,-0.96264,4e-05,4.21763]
[1777050377702,35.37,77647.09,0.0,-0.96263,4e-05,4.21866]
[1777050381730,35.37,77645.74,0.0,-0.96267,4e-05,4.21502]
[1777050382737,35.37,77644.14,0.0,-0.96273,4e-05,4.20887]
[1777050384751,35.37,77645.74,0.0,-0.96265,4e-05,4.21655]
[1777050387772,35.38,77649.64,0.0,-0.96246,4e-05,4.2343]
[1777050388779,35.38,77654.73,0.0,-0.96223,4e-05,4.25604]
[1777050391802,35.38,77657.55,0.0,-0.96212,5e-05,4.26532]
[1777050392809,35.38,77660.32,0.0,-0.96199,5e-05,4.27736]
[1777050393816,35.39,77681.41,0.0,-0.96102,5e-05,4.36696]
[1777050394823,35.39,77682.41,0.0,-0.96097,5e-05,4.37148]
[1777050395830,35.39,77680.07,0.0,-0.96108,5e-05,4.36176]
[1777050396972,35.39,77678.64,0.0,-0.96114,5e-05,4.35593]
[1777050398038,35.39,77679.06,0.0,-0.96112,5e-05,4.35799]
[1777050399858,35.39,77685.19,0.0,-0.96083,5e-05,4.38466]
[1777050400865,35.39,77689.52,0.0,-0.96063,5e-05,4.40341]
[1777050401872,35.39,77691.51,0.0,-0.96053,5e-05,4.41237]
[1777050402879,35.39,77689.22,0.0,-0.96063,5e-05,4.40274]
[1777050403053,35.39,77689.22,0.0,-0.96063,5e-05,4.40274]
[1777050403886,35.39,77687.66,0.0,-0.9607,5e-05,4.39626]
[1777050404893,35.39,77683.29,0.0,-0.9609,5e-05,4.3778]
[1777050406907,35.39,77685.28,0.0,-0.96081,5e-05,4.38677]
[1777050407914,35.39,77693.77,0.0,-0.96041,5e-05,4.42335]
[1777050408921,35.39,77695.35,0.0,-0.96033,5e-05,4.4303]
[1777050413956,35.4,77694.15,0.0,-0.96038,5e-05,4.42592]
[1777050416977,35.4,77704.82,0.0,-0.95988,5e-05,4.47239]
[1777050417984,35.4,77712.13,0.0,-0.95953,5e-05,4.50419]
[1777050418901,35.4,77712.13,0.0,-0.95953,5e-05,4.50419]
[1777050419998,35.4,77715.35,0.0,-0.95937,5e-05,4.51852]
[1777050421005,35.4,77713.17,0.0,-0.95947,5e-05,4.50929]
[1777050424027,35.4,77710.19,0.0,-0.95961,5e-05,4.49716]
[1777050427047,35.4,77717.61,0.0,-0.95925,5e-05,4.52984]
[1777050428055,35.4,77719.56,0.0,-0.95915,5e-05,4.5386]
[1777050430069,35.4,77711.71,0.0,-0.95952,5e-05,4.50485]
[1777050431076,35.41,77709.09,0.0,-0.95964,5e-05,4.49376]
[1777050432402,35.41,77711.92,0.0,-0.95951,5e-05,4.50636]
[1777050435104,35.41,77709.56,0.0,-0.95961,5e-05,4.49698]
[1777050437119,35.41,77707.61,0.0,-0.95969,5e-05,4.48913]
[1777050439762,35.41,77707.04,0.0,-0.95972,5e-05,4.48698]
[1777050439863,35.41,77705.11,0.0,-0.95981,5e-05,4.47879]
[1777050440140,35.41,77698.18,0.0,-0.96013,5e-05,4.44886]
[1777050441147,35.41,77696.1,0.0,-0.96023,5e-05,4.44004]
[1777050442633,35.41,77696.1,0.0,-0.96023,5e-05,4.44004]
[1777050442726,35.41,77691.88,0.0,-0.96042,5e-05,4.42223]
[1777050443161,35.41,77689.47,0.0,-0.96053,5e-05,4.41189]
[1777050444168,35.41,77684.76,0.0,-0.96075,5e-05,4.39193]
[1777050445174,35.41,77677.71,0.0,-0.96107,5e-05,4.3621]
[1777050450210,35.42,77676.13,0.0,-0.96113,5e-05,4.35671]
[1777050451217,35.42,77673.98,0.0,-0.96126,5e-05,4.34396]
[1777050452224,35.42,77666.04,0.0,-0.96162,5e-05,4.31065]
[1777050453231,35.42,77661.67,0.0,-0.96181,5e-05,4.29257]
[1777050455245,35.42,77658.03,0.0,-0.96197,5e-05,4.278]
[1777050457259,35.42,77650.37,0.0,-0.96231,4e-05,4.2467]
[1777050458266,35.42,77644.34,0.0,-0.96257,4e-05,4.22201]
[1777050459273,35.43,77642.76,0.0,-0.96264,4e-05,4.21591]
[1777050462293,35.43,77641.42,0.0,-0.96268,4e-05,4.21179]
[1777050467329,35.44,77641.21,0.0,-0.96266,4e-05,4.21341]
[1777050469343,35.44,77644.45,0.0,-0.96251,4e-05,4.22787]
[1777050474377,35.44,77644.44,0.0,-0.96248,4e-05,4.23024]
[1777050479413,35.45,77644.13,0.0,-0.96247,4e-05,4.23133]
[1777050480420,35.45,77648.1,0.0,-0.96229,4e-05,4.24835]
[1777050481428,35.45,77650.34,0.0,-0.96218,4e-05,4.25819]
[1777050483442,35.46,77646.68,0.0,-0.96234,4e-05,4.2438]
[1777050484449,35.46,77644.95,0.0,-0.96241,4e-05,4.23702]
[1777050489484,35.46,77645.13,0.0,-0.96237,4e-05,4.24059]
[1777050492504,35.47,77646.92,0.0,-0.96227,4e-05,4.24946]
[1777050494519,35.47,77643.23,0.0,-0.96243,4e-05,4.235]
[1777050496533,35.47,77636.29,0.0,-0.96273,4e-05,4.20714]
[1777050501569,35.48,77635.98,0.0,-0.96271,4e-05,4.20849]
[1777050502577,35.48,77641.32,0.0,-0.96247,4e-05,4.23119]
[1777050503583,35.48,77642.93,0.0,-0.96239,4e-05,4.23838]
[1777050504590,35.48,77648.41,0.0,-0.96214,4e-05,4.26172]
[1777050505596,35.48,77651.11,0.0,-0.96202,5e-05,4.27345]
[1777050506604,35.49,77665.07,0.0,-0.96138,5e-05,4.3326]
[1777050507610,35.49,77664.27,0.0,-0.96141,5e-05,4.32954]
[1777050509625,35.49,77662.9,0.0,-0.96147,5e-05,4.32443]
[1777050514659,35.49,77663.74,0.0,-0.96144,5e-05,4.32585]
[1777050517784,35.5,77665.54,0.0,-0.96135,5e-05,4.33446]
[1777050518688,35.5,77658.06,0.0,-0.96168,5e-05,4.30324]
[1777050519696,35.5,77657.52,0.0,-0.9617,5e-05,4.30134]
[1777050524731,35.5,77658.43,0.0,-0.96164,5e-05,4.30705]
[1777050529765,35.51,77660.09,0.0,-0.96155,5e-05,4.31588]
[1777050530773,35.51,77663.52,0.0,-0.96139,5e-05,4.3307]
[1777050531780,35.51,77668.96,0.0,-0.96114,5e-05,4.35404]
[1777050533794,35.51,77672.97,0.0,-0.96095,5e-05,4.37162]
[1777050534801,35.51,77678.39,0.0,-0.96069,5e-05,4.39494]
[1777050535808,35.51,77680.11,0.0,-0.96061,5e-05,4.40249]
[1777050536815,35.51,77682.11,0.0,-0.96052,5e-05,4.41123]
[1777050537821,35.51,77685.7,0.0,-0.96035,5e-05,4.42677]
[1777050538830,35.51,77683.85,0.0,-0.96043,5e-05,4.419]
[1777050539836,35.51,77682.05,0.0,-0.96051,5e-05,4.41147]
[1777050540843,35.51,77680.59,0.0,-0.96058,5e-05,4.4054]
[1777050541885,35.51,77680.59,0.0,-0.96058,5e-05,4.4054]
[1777050541906,35.51,77686.47,0.0,-0.9603,5e-05,4.43075]
[1777050542859,35.51,77688.49,0.0,-0.96021,5e-05,4.43955]
[1777050546887,35.52,77694.86,0.0,-0.9599,5e-05,4.46744]
[1777050547893,35.52,77700.95,0.0,-0.95962,5e-05,4.49383]
[1777050548901,35.52,77694.77,0.0,-0.95991,5e-05,4.46717]
[1777050549323,35.52,77694.77,0.0,-0.95991,5e-05,4.46717]
[1777050550732,35.52,77695.11,0.0,-0.95989,5e-05,4.46871]
[1777050550915,35.52,77692.11,0.0,-0.96003,5e-05,4.45587]
[1777050551922,35.52,77687.86,0.0,-0.96023,5e-05,4.4377]
[1777050554944,35.52,77689.76,0.0,-0.96013,5e-05,4.44623]
[1777050556957,35.52,77688.35,0.0,-0.9602,5e-05,4.4404]
[1777050557964,35.52,77684.21,0.0,-0.96039,5e-05,4.42277]
[1777050558970,35.52,77682.61,0.0,-0.96046,5e-05,4.41607]
[1777050564011,35.52,77682.46,0.0,-0.96046,5e-05,4.4162]
[1777050568039,35.52,77684.97,0.0,-0.96034,5e-05,4.42755]
[1777050573075,35.52,77685.97,0.0,-0.96032,5e-05,4.42861]
[1777050575089,35.52,77689.1,0.0,-0.96017,5e-05,4.4423]
[1777050576096,35.53,77694.97,0.0,-0.95989,5e-05,4.46766]
[1777050578110,35.53,77693.5,0.0,-0.95996,5e-05,4.46147]
[1777050581131,35.53,77688.95,0.0,-0.96017,5e-05,4.44214]
[1777050586166,35.53,77686.68,0.0,-0.96027,5e-05,4.43295]
[1777050587172,35.53,77684.83,0.0,-0.96035,5e-05,4.42515]
[1777050588180,35.53,77686.38,0.0,-0.96028,5e-05,4.43192]
[1777050590194,35.53,77684.73,0.0,-0.96035,5e-05,4.42509]
[1777050594222,35.53,77686.09,0.0,-0.96029,5e-05,4.43141]
[1777050597243,35.53,77683.19,0.0,-0.96042,5e-05,4.41933]
[1777050598250,35.53,77680.38,0.0,-0.96055,5e-05,4.40745]
[1777050600264,35.53,77681.78,0.0,-0.96048,5e-05,4.41372]
[1777050601271,35.53,77684.12,0.0,-0.96037,5e-05,4.42387]
[1777050602278,35.53,77688.66,0.0,-0.96015,5e-05,4.44345]
[1777050603285,35.53,77690.94,0.0,-0.96005,5e-05,4.45334]
[1777050604292,35.53,77694.19,0.0,-0.95989,5e-05,4.46741]
[1777050605299,35.53,77700.73,0.0,-0.95958,5e-05,4.4957]
[1777050606307,35.53,77715.37,0.0,-0.95889,5e-05,4.55936]
[1777050607411,35.53,77715.37,0.0,-0.95889,5e-05,4.55936]
[1777050607519,35.53,77715.37,0.0,-0.95889,5e-05,4.55936]
[1777050607521,35.53,77718.69,0.0,-0.95873,5e-05,4.57379]
[1777050608321,35.53,77721.03,0.0,-0.95862,5e-05,4.58392]
[1777050609328,35.53,77724.57,0.0,-0.95845,5e-05,4.59933]
[1777050610525,35.53,77724.57,0.0,-0.95845,5e-05,4.59933]
[1777050610626,35.53,77727.2,0.0,-0.95832,5e-05,4.61074]
[1777050612026,35.53,77727.2,0.0,-0.95832,5e-05,4.61074]
[1777050613356,35.53,77724.27,0.0,-0.95847,5e-05,4.59735]
[1777050618391,35.53,77723.17,0.0,-0.95853,5e-05,4.59178]
[1777050623428,35.53,77723.46,0.0,-0.95853,5e-05,4.59235]
[1777050627863,35.53,77722.77,0.0,-0.95856,5e-05,4.5889]
[1777050628463,35.53,77714.6,0.0,-0.95896,5e-05,4.55288]
[1777050630477,35.52,77713.07,0.0,-0.95903,5e-05,4.54605]
[1777050634505,35.52,77718.58,0.0,-0.95881,5e-05,4.56588]
[1777050635512,35.52,77720.15,0.0,-0.95873,5e-05,4.5727]
[1777050638533,35.52,77721.9,0.0,-0.95865,5e-05,4.58007]
[1777050640547,35.52,77720.22,0.0,-0.95873,5e-05,4.5725]
[1777050643568,35.52,77722.57,0.0,-0.95862,5e-05,4.5825]
[1777050644912,35.52,77722.57,0.0,-0.95862,5e-05,4.5825]
[1777050644933,35.52,77725.58,0.0,-0.95848,5e-05,4.59549]
[1777050645582,35.52,77738.84,0.0,-0.95784,5e-05,4.65399]
[1777050647596,35.52,77741.3,0.0,-0.95772,5e-05,4.66452]
[1777050648395,35.52,77741.3,0.0,-0.95772,5e-05,4.66452]
[1777050651033,35.52,77742.03,0.0,-0.95769,5e-05,4.66728]
[1777050651104,35.52,77744.72,0.0,-0.95756,5e-05,4.67874]
[1777050651624,35.52,77753.67,0.0,-0.95712,5e-05,4.71864]
[1777050652631,35.52,77758.22,0.0,-0.9569,5e-05,4.73874]
[1777050653638,35.52,77756.62,0.0,-0.95698,5e-05,4.73124]
[1777050658673,35.51,77757.33,0.0,-0.95697,5e-05,4.73268]
[1777050660076,35.51,77757.33,0.0,-0.95697,5e-05,4.73268]
[1777050660268,35.51,77757.33,0.0,-0.95697,5e-05,4.73268]
[1777050660282,35.51,77762.91,0.0,-0.95669,5e-05,4.75704]
[1777050660687,35.51,77769.78,0.0,-0.95635,5e-05,4.78799]
[1777050661694,35.51,77772.99,0.0,-0.95619,5e-05,4.80212]
[1777050662740,35.51,77772.99,0.0,-0.95619,5e-05,4.80212]
[1777050662805,35.51,77778.96,0.0,-0.9559,5e-05,4.82829]
[1777050663709,35.51,77785.11,0.0,-0.95559,5e-05,4.85576]
[1777050665021,35.51,77785.11,0.0,-0.95559,5e-05,4.85576]
[1777050667315,35.5,77786.42,0.0,-0.95554,5e-05,4.86063]
[1777050667523,35.5,77787.07,0.0,-0.95551,5e-05,4.86304]
[1777050667737,35.5,77787.24,0.0,-0.95551,5e-05,4.86326]
[1777050668744,35.5,77783.12,0.0,-0.95573,5e-05,4.84393]
[1777050673350,35.49,77783.16,0.0,-0.95575,5e-05,4.84202]
[1777050673455,35.49,77783.16,0.0,-0.95575,5e-05,4.84202]
[1777050673521,35.49,77783.16,0.0,-0.95575,5e-05,4.84202]
[1777050675427,35.49,77781.54,0.0,-0.95584,5e-05,4.83361]
[1777050675468,35.49,77781.54,0.0,-0.95584,5e-05,4.83361]
[1777050675524,35.49,77781.54,0.0,-0.95584,5e-05,4.83361]
[1777050675793,35.49,77781.46,0.0,-0.95585,5e-05,4.83274]
[1777050678813,35.49,77776.47,0.0,-0.95612,5e-05,4.80858]
[1777050680717,35.49,77775.79,0.0,-0.95616,5e-05,4.80503]
[1777050680774,35.49,77775.79,0.0,-0.95616,5e-05,4.80503]
[1777050680802,35.49,77775.79,0.0,-0.95616,5e-05,4.80503]
[1777050681023,35.49,77775.79,0.0,-0.95616,5e-05,4.80503]
[1777050681795,35.48,77775.1,0.0,-0.9562,5e-05,4.80144]
[1777050681901,35.48,77775.1,0.0,-0.9562,5e-05,4.80144]
[1777050682009,35.48,77775.1,0.0,-0.9562,5e-05,4.80144]
[1777050682022,35.48,77775.1,0.0,-0.9562,5e-05,4.80144]
[1777050682110,35.48,77775.04,0.0,-0.95621,5e-05,4.8007]
[1777050685690,35.48,77776.7,0.0,-0.95614,5e-05,4.80681]
[1777050685740,35.48,77776.7,0.0,-0.95614,5e-05,4.80681]
[1777050685781,35.48,77776.7,0.0,-0.95614,5e-05,4.80681]
[1777050689950,35.47,77766.47,0.0,-0.95668,5e-05,4.75824]
[1777050690431,35.47,77766.47,0.0,-0.95668,5e-05,4.75824]
[1777050690473,35.47,77766.47,0.0,-0.95668,5e-05,4.75824]
[1777050690518,35.47,77766.47,0.0,-0.95668,5e-05,4.75824]
[1777050690899,35.47,77765.26,0.0,-0.95675,5e-05,4.75239]
[1777050691961,35.47,77765.26,0.0,-0.95675,5e-05,4.75239]
[1777050691975,35.47,77765.26,0.0,-0.95675,5e-05,4.75239]
[1777050692023,35.47,77765.26,0.0,-0.95675,5e-05,4.75239]
[1777050692063,35.47,77766.36,0.0,-0.95673,5e-05,4.75289]
[1777050698002,35.47,77768.21,0.0,-0.95666,5e-05,4.75924]
[1777050698024,35.47,77768.21,0.0,-0.95666,5e-05,4.75924]
[1777050698079,35.47,77768.21,0.0,-0.95666,5e-05,4.75924]
[1777050698185,35.47,77768.21,0.0,-0.95666,5e-05,4.75924]
[1777050698274,35.47,77768.21,0.0,-0.95666,5e-05,4.75924]
[1777050698289,35.47,77768.21,0.0,-0.95666,5e-05,4.75924]
[1777050698283,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050698395,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050698505,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050698524,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050698630,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050698737,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050698770,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050698846,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050699219,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050699272,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050699274,35.47,77774.43,0.0,-0.95635,5e-05,4.78689]
[1777050699268,35.46,77775.52,0.0,-0.9563,5e-05,4.79136]
[1777050699379,35.46,77775.52,0.0,-0.9563,5e-05,4.79136]
[1777050699526,35.46,77775.52,0.0,-0.9563,5e-05,4.79136]
[1777050699962,35.46,77775.77,0.0,-0.9563,5e-05,4.79203]
[1777050701020,35.46,77775.77,0.0,-0.9563,5e-05,4.79203]
[1777050701273,35.46,77775.77,0.0,-0.9563,5e-05,4.79203]
[1777050701380,35.46,77774.73,0.0,-0.95635,5e-05,4.78686]
[1777050705019,35.46,77774.93,0.0,-0.95636,5e-05,4.78642]
[1777050705269,35.46,77774.93,0.0,-0.95636,5e-05,4.78642]
[1777050706775,35.46,77775.61,0.0,-0.95634,5e-05,4.7886]
[1777050706783,35.46,77775.61,0.0,-0.95634,5e-05,4.7886]
[1777050706908,35.46,77775.61,0.0,-0.95634,5e-05,4.7886]
[1777050707020,35.46,77775.61,0.0,-0.95634,5e-05,4.7886]
[1777050707125,35.46,77775.61,0.0,-0.95634,5e-05,4.7886]
[1777050708143,35.46,77774.27,0.0,-0.95641,5e-05,4.78209]
[1777050708160,35.46,77774.27,0.0,-0.95641,5e-05,4.78209]
[1777050708241,35.46,77774.27,0.0,-0.95641,5e-05,4.78209]
[1777050708278,35.46,77774.27,0.0,-0.95641,5e-05,4.78209]
[1777050708341,35.45,77769.23,0.0,-0.95667,5e-05,4.75891]
[1777050709025,35.45,77769.23,0.0,-0.95667,5e-05,4.75891]
[1777050709273,35.45,77769.23,0.0,-0.95667,5e-05,4.75891]
[1777050709329,35.45,77769.23,0.0,-0.95667,5e-05,4.75891]
[1777050709435,35.45,77770.48,0.0,-0.95661,5e-05,4.76415]
[1777050709519,35.45,77770.48,0.0,-0.95661,5e-05,4.76415]
[1777050709523,35.45,77770.48,0.0,-0.95661,5e-05,4.76415]
[1777050709624,35.45,77770.48,0.0,-0.95661,5e-05,4.76415]
[1777050709730,35.45,77770.48,0.0,-0.95661,5e-05,4.76415]
[1777050709768,35.45,77770.48,0.0,-0.95661,5e-05,4.76415]
[1777050715068,35.45,77772.46,0.0,-0.95654,5e-05,4.77059]
[1777050716644,35.45,77771.69,0.0,-0.95658,5e-05,4.7667]
[1777050716751,35.45,77771.69,0.0,-0.95658,5e-05,4.7667]
[1777050716768,35.45,77771.69,0.0,-0.95658,5e-05,4.7667]
[1777050716886,35.45,77771.69,0.0,-0.95658,5e-05,4.7667]
[1777050717541,35.44,77771.03,0.0,-0.95662,5e-05,4.76331]
[1777050717630,35.44,77771.03,0.0,-0.95662,5e-05,4.76331]
[1777050717735,35.44,77771.03,0.0,-0.95662,5e-05,4.76331]
[1777050717771,35.44,77771.03,0.0,-0.95662,5e-05,4.76331]
[1777050718089,35.44,77770.49,0.0,-0.95665,5e-05,4.76047]
[1777050719019,35.44,77770.49,0.0,-0.95665,5e-05,4.76047]
[1777050719271,35.44,77770.49,0.0,-0.95665,5e-05,4.76047]
[1777050719284,35.44,77770.49,0.0,-0.95665,5e-05,4.76047]
[1777050723018,35.44,77771.57,0.0,-0.95661,5e-05,4.76371]
[1777050723268,35.44,77771.57,0.0,-0.95661,5e-05,4.76371]
[1777050723375,35.44,77771.57,0.0,-0.95661,5e-05,4.76371]
[1777050727472,35.44,77770.67,0.0,-0.95668,5e-05,4.75803]
[1777050727162,35.43,77735.38,0.0,-0.95842,5e-05,4.60036]
[1777050728143,35.43,77735.38,0.0,-0.95842,5e-05,4.60036]
[1777050728175,35.43,77694.38,0.0,-0.96037,5e-05,4.42201]
[1777050728735,35.43,77694.38,0.0,-0.96037,5e-05,4.42201]
[1777050729186,35.43,77694.4,0.0,-0.96037,5e-05,4.42209]
[1777050730852,35.43,77693.7,0.0,-0.9604,5e-05,4.41923]
[1777050732069,35.44,77692.13,0.0,-0.96047,5e-05,4.41264]
[1777050732281,35.44,77692.13,0.0,-0.96047,5e-05,4.41264]
[1777050732322,35.44,77691.66,0.0,-0.9605,5e-05,4.41078]
[1777050734202,35.44,77691.48,0.0,-0.9605,5e-05,4.41017]
[1777050734244,35.44,77691.48,0.0,-0.9605,5e-05,4.41017]
[1777050734287,35.44,77691.48,0.0,-0.9605,5e-05,4.41017]
[1777050735154,35.44,77691.87,0.0,-0.96048,5e-05,4.412]
[1777050735184,35.44,77691.87,0.0,-0.96048,5e-05,4.412]
[1777050735295,35.44,77691.87,0.0,-0.96048,5e-05,4.412]
[1777050736169,35.44,77692.36,0.0,-0.96046,5e-05,4.41425]
[1777050736208,35.44,77692.36,0.0,-0.96046,5e-05,4.41425]
[1777050736281,35.44,77692.36,0.0,-0.96046,5e-05,4.41425]
[1777050737239,35.44,77684.68,0.0,-0.96081,5e-05,4.38173]
[1777050742275,35.44,77683.28,0.0,-0.96086,5e-05,4.37683]
[1777050746322,35.44,77682.74,0.0,-0.96088,5e-05,4.37516]
[1777050746427,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050746518,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050746624,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050746730,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050746768,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050746835,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050746941,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050747021,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050747048,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050747158,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050747266,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050747279,35.44,77682.22,0.0,-0.9609,5e-05,4.37315]
[1777050749602,35.44,77682.61,0.0,-0.96088,5e-05,4.37545]
[1777050749632,35.44,77682.61,0.0,-0.96088,5e-05,4.37545]
[1777050749771,35.44,77682.61,0.0,-0.96088,5e-05,4.37545]
[1777050750331,35.44,77684.08,0.0,-0.96081,5e-05,4.38192]
[1777050751024,35.44,77684.08,0.0,-0.96081,5e-05,4.38192]
[1777050751271,35.44,77684.08,0.0,-0.96081,5e-05,4.38192]
[1777050751305,35.44,77684.08,0.0,-0.96081,5e-05,4.38192]
[1777050755034,35.45,77683.02,0.0,-0.96088,5e-05,4.37432]
[1777050755270,35.45,77683.02,0.0,-0.96088,5e-05,4.37432]
[1777050755378,35.45,77683.02,0.0,-0.96088,5e-05,4.37432]
[1777050755494,35.45,77682.89,0.0,-0.96088,5e-05,4.37398]
[1777050755531,35.45,77682.89,0.0,-0.96088,5e-05,4.37398]
[1777050761408,35.45,77682.34,0.0,-0.9609,5e-05,4.37286]
[1777050766443,35.45,77680.36,0.0,-0.96098,5e-05,4.3654]
[1777050770945,35.45,77681.65,0.0,-0.96091,5e-05,4.37151]
[1777050771028,35.45,77681.65,0.0,-0.96091,5e-05,4.37151]
[1777050771038,35.45,77681.65,0.0,-0.96091,5e-05,4.37151]
[1777050771275,35.45,77681.65,0.0,-0.96091,5e-05,4.37151]
[1777050771286,35.46,77681.47,0.0,-0.96091,5e-05,4.37115]
[1777050774499,35.46,77690.08,0.0,-0.96051,5e-05,4.40849]
[1777050775836,35.46,77690.08,0.0,-0.96051,5e-05,4.40849]
[1777050775915,35.46,77690.08,0.0,-0.96051,5e-05,4.40849]
[1777050776007,35.46,77690.08,0.0,-0.96051,5e-05,4.40849]
[1777050776024,35.46,77690.08,0.0,-0.96051,5e-05,4.40849]
[1777050776120,35.46,77690.37,0.0,-0.96049,5e-05,4.41]
[1777050781548,35.46,77692.41,0.0,-0.96039,5e-05,4.41948]
[1777050782555,35.46,77698.01,0.0,-0.96013,5e-05,4.44367]
[1777050784569,35.46,77706.32,0.0,-0.95973,5e-05,4.47968]
[1777050786992,35.46,77707.32,0.0,-0.95969,5e-05,4.48404]
[1777050787027,35.46,77707.32,0.0,-0.95969,5e-05,4.48404]
[1777050787129,35.46,77707.32,0.0,-0.95969,5e-05,4.48404]
[1777050787235,35.46,77707.32,0.0,-0.95969,5e-05,4.48404]
[1777050787278,35.46,77707.32,0.0,-0.95969,5e-05,4.48404]
[1777050787336,35.46,77709.95,0.0,-0.95956,5e-05,4.49547]
[1777050790611,35.46,77714.56,0.0,-0.95934,5e-05,4.51548]
[1777050795645,35.46,77714.14,0.0,-0.95936,5e-05,4.51361]
[1777050798873,35.46,77713.93,0.0,-0.95937,5e-05,4.5127]
[1777050798892,35.46,77713.93,0.0,-0.95937,5e-05,4.5127]
[1777050798998,35.46,77713.93,0.0,-0.95937,5e-05,4.5127]
[1777050799025,35.46,77713.93,0.0,-0.95937,5e-05,4.5127]
[1777050799099,35.46,77713.58,0.0,-0.95939,5e-05,4.51119]
[1777050802696,35.46,77710.23,0.0,-0.95955,5e-05,4.49668]
[1777050804691,35.46,77708.9,0.0,-0.95961,5e-05,4.49093]
[1777050804709,35.46,77708.9,0.0,-0.95961,5e-05,4.49093]
[1777050804775,35.46,77708.9,0.0,-0.95961,5e-05,4.49093]
[1777050804810,35.46,77708.81,0.0,-0.95961,5e-05,4.49058]
[1777050809470,35.46,77711.55,0.0,-0.95948,5e-05,4.50265]
[1777050809521,35.46,77708.81,0.0,-0.95961,5e-05,4.4908]
[1777050809529,35.46,77708.81,0.0,-0.95961,5e-05,4.4908]
[1777050809768,35.46,77708.81,0.0,-0.95961,5e-05,4.4908]
[1777050809863,35.46,77707.29,0.0,-0.95968,5e-05,4.48425]
[1777050813775,35.46,77709.25,0.0,-0.95962,5e-05,4.48906]
[1777050815140,35.46,77709.25,0.0,-0.95962,5e-05,4.48906]
[1777050815184,35.46,77709.25,0.0,-0.95962,5e-05,4.48906]
[1777050815274,35.46,77709.25,0.0,-0.95962,5e-05,4.48906]
[1777050815285,35.46,77708.6,0.0,-0.95965,5e-05,4.48638]
[1777050816796,35.46,77713.06,0.0,-0.95944,5e-05,4.50579]
[1777050819300,35.46,77715.6,0.0,-0.95932,5e-05,4.51691]
[1777050819315,35.46,77715.6,0.0,-0.95932,5e-05,4.51691]
[1777050819424,35.46,77715.6,0.0,-0.95932,5e-05,4.51691]
[1777050819446,35.46,77717.38,0.0,-0.95923,5e-05,4.52472]
[1777050819524,35.46,77717.38,0.0,-0.95923,5e-05,4.52472]
[1777050820117,35.46,77717.38,0.0,-0.95923,5e-05,4.52472]
[1777050820215,35.46,77722.01,0.0,-0.95901,5e-05,4.54493]
[1777050822837,35.46,77726.22,0.0,-0.95881,5e-05,4.56331]
[1777050825889,35.46,77728.65,0.0,-0.95869,5e-05,4.5739]
[1777050825937,35.46,77728.65,0.0,-0.95869,5e-05,4.5739]
[1777050826024,35.46,77728.65,0.0,-0.95869,5e-05,4.5739]
[1777050826038,35.46,77728.51,0.0,-0.9587,5e-05,4.57315]
[1777050830419,35.46,77727.13,0.0,-0.95877,5e-05,4.5669]
[1777050834862,35.46,77730.49,0.0,-0.95861,5e-05,4.58129]
[1777050834896,35.46,77730.49,0.0,-0.95861,5e-05,4.58129]
[1777050835005,35.46,77730.49,0.0,-0.95861,5e-05,4.58129]
[1777050835021,35.46,77730.49,0.0,-0.95861,5e-05,4.58129]
[1777050835107,35.46,77730.03,0.0,-0.95863,5e-05,4.57919]
[1777050839401,35.46,77728.53,0.0,-0.95871,5e-05,4.57237]
[1777050839489,35.46,77728.53,0.0,-0.95871,5e-05,4.57237]
[1777050839444,35.46,77729.6,0.0,-0.95866,5e-05,4.577]
[1777050839523,35.46,77729.6,0.0,-0.95866,5e-05,4.577]
[1777050839957,35.46,77725.03,0.0,-0.95888,5e-05,4.55689]
[1777050844992,35.46,77724.52,0.0,-0.9589,5e-05,4.55451]
[1777050847006,35.46,77727.98,0.0,-0.95874,5e-05,4.56962]
[1777050847940,35.46,77727.98,0.0,-0.95874,5e-05,4.56962]
[1777050847979,35.46,77727.98,0.0,-0.95874,5e-05,4.56962]
[1777050848019,35.46,77727.98,0.0,-0.95874,5e-05,4.56962]
[1777050848041,35.46,77734.1,0.0,-0.95844,5e-05,4.59647]
[1777050849020,35.46,77747.97,0.0,-0.95777,5e-05,4.65771]
[1777050850027,35.46,77750.94,0.0,-0.95762,5e-05,4.67072]
[1777050851054,35.46,77750.94,0.0,-0.95762,5e-05,4.67072]
[1777050855077,35.46,77751.65,0.0,-0.9576,5e-05,4.67299]
[1777050855126,35.46,77751.65,0.0,-0.9576,5e-05,4.67299]
[1777050855270,35.46,77751.65,0.0,-0.9576,5e-05,4.67299]
[1777050855311,35.46,77751.69,0.0,-0.9576,5e-05,4.67294]
[1777050861104,35.45,77752.27,0.0,-0.95759,5e-05,4.67415]
[1777050862669,35.45,77751.21,0.0,-0.95764,5e-05,4.6692]
[1777050862760,35.45,77751.21,0.0,-0.95764,5e-05,4.6692]
[1777050862769,35.45,77751.21,0.0,-0.95764,5e-05,4.6692]
[1777050863118,35.45,77751.33,0.0,-0.95764,5e-05,4.6695]
[1777050867660,35.45,77751.48,0.0,-0.95764,5e-05,4.66926]
[1777050867766,35.45,77751.48,0.0,-0.95764,5e-05,4.66926]
[1777050868019,35.45,77751.48,0.0,-0.95764,5e-05,4.66926]
[1777050868153,35.45,77752.6,0.0,-0.95759,5e-05,4.67402]
[1777050873188,35.45,77756.65,0.0,-0.95743,5e-05,4.68687]
[1777050873650,35.45,77756.65,0.0,-0.95743,5e-05,4.68687]
[1777050873756,35.45,77756.65,0.0,-0.95743,5e-05,4.68687]
[1777050873770,35.45,77756.65,0.0,-0.95743,5e-05,4.68687]
[1777050874195,35.44,77756.76,0.0,-0.95743,5e-05,4.68711]
[1777050879230,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050879847,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050879879,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880024,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880092,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880200,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880271,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880308,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880415,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880493,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880521,35.44,77756.18,0.0,-0.95747,5e-05,4.68327]
[1777050880516,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050880596,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050880706,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050880772,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050880813,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050880921,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050881021,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050881028,35.44,77758.53,0.0,-0.95736,5e-05,4.69351]
[1777050881245,35.44,77763.76,0.0,-0.9571,5e-05,4.71665]
[1777050882461,35.44,77763.76,0.0,-0.9571,5e-05,4.71665]
[1777050882468,35.44,77767.0,0.0,-0.95695,5e-05,4.73088]
[1777050884278,35.44,77768.49,0.0,-0.95688,5e-05,4.73726]
[1777050884384,35.44,77768.49,0.0,-0.95688,5e-05,4.73726]
[1777050884485,35.44,77767.79,0.0,-0.95691,5e-05,4.73378]
[1777050886271,35.44,77767.8,0.0,-0.95692,5e-05,4.73351]
[1777050886286,35.44,77767.8,0.0,-0.95692,5e-05,4.73351]
[1777050886420,35.44,77767.8,0.0,-0.95692,5e-05,4.73351]
[1777050886520,35.44,77767.8,0.0,-0.95692,5e-05,4.73351]
[1777050886522,35.44,77767.91,0.0,-0.95692,5e-05,4.73369]
[1777050886625,35.44,77767.91,0.0,-0.95692,5e-05,4.73369]
[1777050886734,35.44,77767.91,0.0,-0.95692,5e-05,4.73369]
[1777050886769,35.44,77767.91,0.0,-0.95692,5e-05,4.73369]
[1777050886840,35.44,77767.91,0.0,-0.95692,5e-05,4.73369]
[1777050886941,35.44,77767.91,0.0,-0.95692,5e-05,4.73337]
[1777050890270,35.43,77768.57,0.0,-0.95689,5e-05,4.73571]
[1777050890527,35.43,77768.57,0.0,-0.95689,5e-05,4.73571]
[1777050890632,35.43,77768.61,0.0,-0.95689,5e-05,4.73557]
[1777050890768,35.43,77768.61,0.0,-0.95689,5e-05,4.73557]
[1777050890874,35.43,77768.61,0.0,-0.95689,5e-05,4.73557]
[1777050890980,35.43,77768.61,0.0,-0.95689,5e-05,4.73557]
[1777050891520,35.43,77768.61,0.0,-0.95689,5e-05,4.73557]
[1777050891553,35.43,77768.61,0.0,-0.95689,5e-05,4.73557]
[1777050891548,35.43,77768.08,0.0,-0.95692,5e-05,4.73288]
[1777050892322,35.43,77770.21,0.0,-0.95682,5e-05,4.74215]
[1777050894273,35.43,77771.48,0.0,-0.95676,5e-05,4.74755]
[1777050894336,35.43,77775.15,0.0,-0.95658,5e-05,4.76377]
[1777050895343,35.43,77778.16,0.0,-0.95643,5e-05,4.77702]
[1777050896272,35.43,77778.16,0.0,-0.95643,5e-05,4.77702]
[1777050896378,35.43,77778.16,0.0,-0.95643,5e-05,4.77702]
[1777050896510,35.43,77778.16,0.0,-0.95643,5e-05,4.77702]
[1777050896480,35.43,77778.77,0.0,-0.95641,5e-05,4.77941]
[1777050897357,35.43,77777.85,0.0,-0.95646,5e-05,4.77487]
[1777050898276,35.43,77777.85,0.0,-0.95646,5e-05,4.77487]
[1777050898363,35.43,77777.56,0.0,-0.95648,5e-05,4.7732]
[1777050899371,35.43,77774.55,0.0,-0.95663,5e-05,4.75925]
[1777050902392,35.42,77773.07,0.0,-0.95672,5e-05,4.75156]
[1777050903399,35.42,77776.66,0.0,-0.95654,5e-05,4.76743]
[1777050904406,35.42,77775.27,0.0,-0.95661,5e-05,4.7608]
[1777050905500,35.42,77765.69,0.0,-0.9571,5e-05,4.71737]
[1777050906420,35.42,77757.26,0.0,-0.95752,5e-05,4.6794]
[1777050907116,35.42,77757.26,0.0,-0.95752,5e-05,4.6794]
[1777050907209,35.42,77757.26,0.0,-0.95752,5e-05,4.6794]
[1777050907426,35.42,77757.3,0.0,-0.95752,5e-05,4.67937]
[1777050909441,35.42,77755.87,0.0,-0.95759,5e-05,4.67257]
[1777050914476,35.42,77757.66,0.0,-0.95752,5e-05,4.67951]
[1777050915369,35.42,77757.66,0.0,-0.95752,5e-05,4.67951]
[1777050915483,35.41,77760.31,0.0,-0.95739,5e-05,4.69112]
[1777050916490,35.41,77764.41,0.0,-0.95719,5e-05,4.70922]
[1777050917497,35.41,77762.91,0.0,-0.95727,5e-05,4.70224]
[1777050918271,35.41,77762.91,0.0,-0.95727,5e-05,4.70224]
[1777050918503,35.41,77762.16,0.0,-0.95731,5e-05,4.69862]
[1777050919511,35.41,77767.37,0.0,-0.95705,5e-05,4.72172]
[1777050919924,35.41,77767.37,0.0,-0.95705,5e-05,4.72172]
[1777050920518,35.41,77770.22,0.0,-0.95691,5e-05,4.73424]
[1777050920620,35.41,77770.22,0.0,-0.95691,5e-05,4.73424]
[1777050921525,35.41,77772.19,0.0,-0.95682,5e-05,4.74279]
[1777050924079,35.41,77772.39,0.0,-0.95681,5e-05,4.74305]
[1777050924270,35.41,77772.39,0.0,-0.95681,5e-05,4.74305]
[1777050924546,35.41,77769.63,0.0,-0.95695,5e-05,4.73032]
[1777050925553,35.41,77765.61,0.0,-0.95716,5e-05,4.71198]
[1777050929581,35.41,77761.48,0.0,-0.95738,5e-05,4.69244]
[1777050930587,35.4,77756.51,0.0,-0.95762,5e-05,4.67002]
[1777050932602,35.4,77757.68,0.0,-0.9576,5e-05,4.67081]
[1777050934616,35.4,77760.81,0.0,-0.95745,5e-05,4.68437]
[1777050935622,35.4,77762.81,0.0,-0.95736,5e-05,4.69308]
[1777050940658,35.4,77761.71,0.0,-0.95743,5e-05,4.68699]
[1777050942672,35.4,77764.34,0.0,-0.9573,5e-05,4.6983]
[1777050943679,35.4,77770.9,0.0,-0.95698,5e-05,4.72748]
[1777050945692,35.4,77772.62,0.0,-0.9569,5e-05,4.73464]
[1777050950727,35.39,77771.36,0.0,-0.95698,5e-05,4.72751]
[1777050955762,35.39,77770.57,0.0,-0.95703,5e-05,4.72257]
[1777050958783,35.39,77762.72,0.0,-0.95743,5e-05,4.68658]
[1777050959791,35.39,77759.94,0.0,-0.95757,5e-05,4.67395]
[1777050964826,35.38,77759.65,0.0,-0.9576,5e-05,4.67169]
[1777050969861,35.38,77758.16,0.0,-0.95768,5e-05,4.6641]
[1777050972008,35.38,77758.53,0.0,-0.95766,5e-05,4.66557]
[1777050972120,35.38,77758.53,0.0,-0.95766,5e-05,4.66557]
[1777050972221,35.38,77757.72,0.0,-0.95771,5e-05,4.6616]
[1777050972882,35.38,77752.56,0.0,-0.95796,5e-05,4.63865]
[1777050973889,35.38,77750.72,0.0,-0.95805,5e-05,4.63031]
[1777050974896,35.38,77748.9,0.0,-0.95814,5e-05,4.6221]
[1777050976910,35.38,77750.31,0.0,-0.95808,5e-05,4.62812]
[1777050977917,35.38,77752.46,0.0,-0.95797,5e-05,4.63754]
[1777050982953,35.38,77752.45,0.0,-0.95798,5e-05,4.63682]
[1777050987988,35.37,77752.83,0.0,-0.95797,5e-05,4.6378]
[1777050992016,35.37,77749.37,0.0,-0.95818,5e-05,4.61789]
[1777050993023,35.37,77746.74,0.0,-0.95831,5e-05,4.60612]
[1777050998058,35.37,77745.39,0.0,-0.95838,5e-05,4.59967]
[1777050999065,35.37,77744.01,0.0,-0.95845,5e-05,4.59339]
[1777051000072,35.37,77739.38,0.0,-0.95867,5e-05,4.57299]
[1777051001079,35.37,77736.01,0.0,-0.95884,5e-05,4.55805]
[1777051003093,35.37,77737.73,0.0,-0.95876,5e-05,4.56555]
[1777051006114,35.37,77742.23,0.0,-0.95854,5e-05,4.58521]
[1777051007121,35.37,77748.27,0.0,-0.95824,5e-05,4.61205]
[1777051008128,35.37,77752.37,0.0,-0.95804,5e-05,4.63034]
[1777051010141,35.37,77750.39,0.0,-0.95814,5e-05,4.62174]
[1777051013163,35.37,77748.13,0.0,-0.95824,5e-05,4.61204]
[1777051018197,35.37,77748.3,0.0,-0.95823,5e-05,4.61334]
[1777051023233,35.38,77747.53,0.0,-0.95826,5e-05,4.61048]
[1777051028268,35.38,77748.44,0.0,-0.95821,5e-05,4.61505]
[1777051033303,35.38,77747.48,0.0,-0.95825,5e-05,4.61133]
[1777051034309,35.38,77743.15,0.0,-0.95846,5e-05,4.59206]
[1777051035317,35.38,77741.55,0.0,-0.95854,5e-05,4.58491]
[1777051036323,35.38,77738.06,0.0,-0.95871,5e-05,4.56945]
[1777051037331,35.38,77735.22,0.0,-0.95885,5e-05,4.55691]
[1777051042365,35.38,77735.68,0.0,-0.95883,5e-05,4.55873]
[1777051047400,35.38,77735.84,0.0,-0.95883,5e-05,4.5592]
[1777051052436,35.38,77725.63,0.0,-0.95935,5e-05,4.51055]
[1777051053443,35.38,77723.86,0.0,-0.95943,5e-05,4.50287]
[1777051057516,35.38,77724.23,0.0,-0.95941,5e-05,4.50462]
[1777051057549,35.38,77724.23,0.0,-0.95941,5e-05,4.50462]
[1777051057609,35.38,77719.15,0.0,-0.95966,5e-05,4.48258]
[1777051058478,35.38,77715.36,0.0,-0.95983,5e-05,4.46623]
[1777051059485,35.38,77711.44,0.0,-0.96002,5e-05,4.44939]
[1777051062505,35.38,77714.01,0.0,-0.95989,5e-05,4.46097]
[1777051067541,35.38,77714.07,0.0,-0.95988,5e-05,4.4619]
[1777051072576,35.38,77717.27,0.0,-0.95972,5e-05,4.47649]
[1777051073583,35.38,77714.06,0.0,-0.95987,5e-05,4.46271]
[1777051075597,35.38,77709.41,0.0,-0.96009,5e-05,4.44292]
[1777051077611,35.38,77707.52,0.0,-0.96017,5e-05,4.43514]
[1777051082646,35.39,77701.38,0.0,-0.96045,5e-05,4.40967]
[1777051083653,35.39,77697.59,0.0,-0.96062,5e-05,4.39365]
[1777051087681,35.39,77696.12,0.0,-0.96068,5e-05,4.38838]
[1777051089694,35.39,77693.45,0.0,-0.9608,5e-05,4.37748]
[1777051090701,35.39,77685.54,0.0,-0.96116,5e-05,4.34405]
[1777051091709,35.39,77685.59,0.0,-0.96116,5e-05,4.34459]
[1777051092979,35.39,77685.73,0.0,-0.96115,5e-05,4.34551]
[1777051093067,35.39,77685.73,0.0,-0.96115,5e-05,4.34551]
[1777051093723,35.39,77677.27,0.0,-0.96153,5e-05,4.30997]
[1777051094730,35.39,77677.07,0.0,-0.96154,5e-05,4.30949]
[1777051096973,35.4,77676.66,0.0,-0.96155,5e-05,4.30852]
[1777051103033,35.4,77676.07,0.0,-0.96155,5e-05,4.30795]
[1777051103301,35.4,77676.05,0.0,-0.96155,5e-05,4.30863]
[1777051106814,35.41,77674.53,0.0,-0.9616,5e-05,4.30337]
[1777051112857,35.41,77674.59,0.0,-0.96161,5e-05,4.30215]
[1777051116885,35.41,77671.39,0.0,-0.96175,5e-05,4.28846]
[1777051118899,35.41,77662.58,0.0,-0.96216,5e-05,4.25112]
[1777051119906,35.41,77660.85,0.0,-0.96223,4e-05,4.24377]
[1777051120913,35.41,77659.14,0.0,-0.96231,4e-05,4.23653]
[1777051125947,35.41,77658.29,0.0,-0.96235,4e-05,4.23262]
[1777051127962,35.41,77659.79,0.0,-0.96229,4e-05,4.23876]
[1777051128969,35.41,77661.26,0.0,-0.96222,5e-05,4.24483]
[1777051134004,35.41,77661.85,0.0,-0.9622,5e-05,4.24691]
[1777051137025,35.41,77668.99,0.0,-0.96188,5e-05,4.27663]
[1777051138032,35.41,77671.74,0.0,-0.96176,5e-05,4.28812]
[1777051141053,35.41,77673.38,0.0,-0.96167,5e-05,4.29587]
[1777051142060,35.41,77688.72,0.0,-0.96096,5e-05,4.36136]
[1777051143067,35.41,77692.57,0.0,-0.96078,5e-05,4.37825]
[1777051144073,35.41,77689.85,0.0,-0.9609,5e-05,4.367]
[1777051146087,35.42,77684.16,0.0,-0.96115,5e-05,4.34394]
[1777051147414,35.42,77682.53,0.0,-0.96122,5e-05,4.33774]
[1777051150117,35.42,77686.46,0.0,-0.96103,5e-05,4.35521]
[1777051151127,35.42,77691.7,0.0,-0.96078,5e-05,4.37793]
[1777051153142,35.42,77692.15,0.0,-0.96076,5e-05,4.38052]
[1777051158177,35.43,77691.75,0.0,-0.96076,5e-05,4.38034]
[1777051161198,35.43,77688.16,0.0,-0.96091,5e-05,4.36594]
[1777051162205,35.43,77689.71,0.0,-0.96084,5e-05,4.37286]
[1777051164219,35.43,77685.78,0.0,-0.96101,5e-05,4.35708]
[1777051165226,35.43,77693.46,0.0,-0.96065,5e-05,4.39018]
[1777051166456,35.43,77693.46,0.0,-0.96065,5e-05,4.39018]
[1777051166520,35.43,77693.46,0.0,-0.96065,5e-05,4.39018]
[1777051166531,35.43,77698.21,0.0,-0.96043,5e-05,4.4108]
[1777051167240,35.43,77694.59,0.0,-0.96059,5e-05,4.39554]
[1777051168436,35.44,77692.36,0.0,-0.96069,5e-05,4.38627]
[1777051169025,35.44,77692.36,0.0,-0.96069,5e-05,4.38627]
[1777051169254,35.44,77693.09,0.0,-0.96066,5e-05,4.38967]
[1777051172787,35.44,77691.83,0.0,-0.96074,5e-05,4.38094]
[1777051172802,35.44,77691.84,0.0,-0.96074,5e-05,4.38127]
[1777051172957,35.44,77691.84,0.0,-0.96074,5e-05,4.38127]
[1777051173285,35.44,77681.15,0.0,-0.96123,5e-05,4.33578]
[1777051174292,35.44,77680.05,0.0,-0.96127,5e-05,4.33176]
[1777051178320,35.44,77678.37,0.0,-0.96133,5e-05,4.32616]
[1777051183359,35.45,77678.58,0.0,-0.9613,5e-05,4.32898]
[1777051185373,35.45,77676.85,0.0,-0.96138,5e-05,4.32182]
[1777051186380,35.45,77672.0,0.0,-0.9616,5e-05,4.30111]
[1777051187387,35.45,77669.1,0.0,-0.96174,5e-05,4.28871]
[1777051192422,35.45,77666.66,0.0,-0.96186,5e-05,4.27761]
[1777051193429,35.45,77668.17,0.0,-0.96179,5e-05,4.2838]
[1777051194436,35.45,77669.82,0.0,-0.96172,5e-05,4.29058]
[1777051197457,35.44,77672.38,0.0,-0.96161,5e-05,4.30082]
[1777051199470,35.44,77666.51,0.0,-0.96188,5e-05,4.27572]
[1777051200478,35.44,77663.06,0.0,-0.96204,5e-05,4.26124]
[1777051201485,35.44,77659.98,0.0,-0.96218,5e-05,4.24806]
[1777051203499,35.44,77658.21,0.0,-0.96226,4e-05,4.24046]
[1777051205514,35.44,77661.55,0.0,-0.96211,5e-05,4.25426]
[1777051207527,35.44,77666.06,0.0,-0.96191,5e-05,4.27295]
[1777051208534,35.44,77668.49,0.0,-0.9618,5e-05,4.28303]
[1777051211555,35.44,77664.11,0.0,-0.962,5e-05,4.26422]
[1777051213569,35.44,77656.06,0.0,-0.96237,4e-05,4.23037]
[1777051214576,35.44,77651.68,0.0,-0.96256,4e-05,4.21209]
[1777051215583,35.44,77648.93,0.0,-0.96269,4e-05,4.20065]
[1777051217597,35.44,77650.98,0.0,-0.9626,4e-05,4.20918]
[1777051222632,35.44,77650.32,0.0,-0.96263,4e-05,4.20641]
[1777051227018,35.44,77650.31,0.0,-0.96263,4e-05,4.20635]
[1777051227119,35.44,77650.31,0.0,-0.96263,4e-05,4.20635]
[1777051227667,35.44,77650.26,0.0,-0.96263,4e-05,4.20615]
[1777051228674,35.44,77651.98,0.0,-0.96255,4e-05,4.2133]
[1777051229019,35.44,77651.98,0.0,-0.96255,4e-05,4.2133]
[1777051229681,35.44,77650.53,0.0,-0.96262,4e-05,4.20726]
[1777051231023,35.44,77651.49,0.0,-0.96257,4e-05,4.21125]
[1777051231695,35.44,77651.07,0.0,-0.96262,4e-05,4.20568]
[1777051232328,35.44,77651.07,0.0,-0.96262,4e-05,4.20568]
[1777051232702,35.44,77659.77,0.0,-0.96223,4e-05,4.24193]
[1777051233709,35.44,77658.02,0.0,-0.96231,4e-05,4.23456]
[1777051235024,35.44,77658.35,0.0,-0.9623,4e-05,4.2359]
[1777051237019,35.44,77657.31,0.0,-0.96235,4e-05,4.23148]
[1777051237737,35.44,77656.86,0.0,-0.96237,4e-05,4.22957]
[1777051242772,35.44,77657.42,0.0,-0.96234,4e-05,4.23175]
[1777051247807,35.44,77659.33,0.0,-0.96226,4e-05,4.23958]
[1777051248814,35.44,77663.83,0.0,-0.96206,5e-05,4.25837]
[1777051250828,35.44,77662.24,0.0,-0.96213,5e-05,4.25158]
[1777051253849,35.44,77660.66,0.0,-0.9622,5e-05,4.24481]
[1777051258884,35.44,77661.24,0.0,-0.96218,5e-05,4.24702]
[1777051263919,35.43,77658.57,0.0,-0.9623,4e-05,4.23567]
[1777051264926,35.43,77656.68,0.0,-0.96239,4e-05,4.22777]
[1777051270968,35.43,77656.92,0.0,-0.96238,4e-05,4.22873]
[1777051271975,35.43,77658.41,0.0,-0.96231,4e-05,4.23495]
[1777051273989,35.43,77656.77,0.0,-0.96238,4e-05,4.22808]
[1777051279024,35.43,77657.08,0.0,-0.96237,4e-05,4.22934]
[1777051280031,35.43,77659.17,0.0,-0.96228,4e-05,4.23805]
[1777051283052,35.43,77657.75,0.0,-0.96234,4e-05,4.23206]
[1777051288087,35.43,77657.27,0.0,-0.96236,4e-05,4.23001]
[1777051289094,35.43,77655.16,0.0,-0.96246,4e-05,4.2212]
[1777051294639,35.43,77655.16,0.0,-0.96249,4e-05,4.2174]
[1777051294762,35.43,77655.16,0.0,-0.96249,4e-05,4.2174]
[1777051294864,35.43,77653.88,0.0,-0.96255,4e-05,4.2121]
[1777051295136,35.43,77651.52,0.0,-0.96265,4e-05,4.20229]
[1777051297150,35.43,77650.1,0.0,-0.96271,4e-05,4.19647]
[1777051300171,35.44,77648.36,0.0,-0.96279,4e-05,4.18939]
[1777051302184,35.44,77651.13,0.0,-0.96267,4e-05,4.20098]
[1777051307220,35.44,77650.22,0.0,-0.9627,4e-05,4.19738]
[1777051313262,35.44,77649.42,0.0,-0.96274,4e-05,4.19427]
[1777051314269,35.44,77647.84,0.0,-0.96281,4e-05,4.18775]
[1777051320311,35.44,77649.29,0.0,-0.96274,4e-05,4.194]
[1777051323335,35.44,77654.34,0.0,-0.96251,4e-05,4.21508]
[1777051324342,35.44,77651.67,0.0,-0.96263,4e-05,4.20401]
[1777051325019,35.44,77651.67,0.0,-0.96263,4e-05,4.20401]
[1777051325349,35.44,77650.72,0.0,-0.96268,4e-05,4.20007]
[1777051328572,35.44,77650.94,0.0,-0.96266,4e-05,4.20103]
[1777051328673,35.44,77650.15,0.0,-0.9627,4e-05,4.1978]
[1777051329377,35.44,77646.43,0.0,-0.96286,4e-05,4.18241]
[1777051332398,35.44,77638.09,0.0,-0.96323,4e-05,4.1481]
[1777051333405,35.44,77635.73,0.0,-0.96333,4e-05,4.13856]
[1777051334412,35.44,77633.16,0.0,-0.96345,4e-05,4.12813]
[1777051336426,35.44,77629.3,0.0,-0.96361,4e-05,4.11257]
[1777051338440,35.44,77630.8,0.0,-0.96354,4e-05,4.11902]
[1777051342870,35.44,77631.14,0.0,-0.96352,4e-05,4.12082]
[1777051346496,35.44,77632.87,0.0,-0.96344,4e-05,4.12851]
[1777051347504,35.44,77636.06,0.0,-0.9633,4e-05,4.14171]
[1777051352539,35.44,77631.5,0.0,-0.96353,4e-05,4.11962]
[1777051357574,35.45,77633.75,0.0,-0.96342,4e-05,4.12937]
[1777051362609,35.45,77633.28,0.0,-0.96344,4e-05,4.12785]
[1777051363616,35.45,77630.48,0.0,-0.96356,4e-05,4.11646]
[1777051368652,35.45,77628.55,0.0,-0.96364,4e-05,4.10905]
[1777051373687,35.45,77627.4,0.0,-0.96368,4e-05,4.10486]
[1777051375702,35.45,77628.8,0.0,-0.96362,4e-05,4.1108]
[1777051380737,35.45,77629.83,0.0,-0.96357,4e-05,4.11545]
[1777051385772,35.45,77628.73,0.0,-0.96361,4e-05,4.11136]
[1777051390807,35.45,77628.38,0.0,-0.96363,4e-05,4.11034]
[1777051395842,35.45,77628.77,0.0,-0.9636,4e-05,4.11234]
[1777051398863,35.46,77630.5,0.0,-0.96353,4e-05,4.11964]
[1777051403897,35.46,77628.67,0.0,-0.9636,4e-05,4.11247]
[1777051408933,35.46,77628.74,0.0,-0.9636,4e-05,4.11312]
[1777051410947,35.46,77631.55,0.0,-0.96347,4e-05,4.12476]
[1777051412961,35.46,77633.3,0.0,-0.96342,4e-05,4.12826]
[1777051413968,35.46,77631.62,0.0,-0.9635,4e-05,4.12142]
[1777051415982,35.46,77629.9,0.0,-0.96357,4e-05,4.1145]
[1777051419003,35.46,77632.27,0.0,-0.96347,4e-05,4.12441]
[1777051420012,35.46,77634.33,0.0,-0.96337,4e-05,4.13292]
[1777051422026,35.46,77632.16,0.0,-0.96347,4e-05,4.1241]
[1777051423033,35.46,77629.73,0.0,-0.96357,4e-05,4.11421]
[1777051428068,35.46,77629.38,0.0,-0.96359,4e-05,4.11315]
[1777051433103,35.46,77629.62,0.0,-0.96357,4e-05,4.11449]
[1777051438138,35.46,77631.17,0.0,-0.9635,4e-05,4.12118]
[1777051439145,35.46,77627.9,0.0,-0.96364,4e-05,4.10786]
[1777051444179,35.46,77628.42,0.0,-0.96362,4e-05,4.11038]
[1777051449215,35.46,77628.31,0.0,-0.96362,4e-05,4.11031]
[1777051452235,35.46,77634.47,0.0,-0.96334,4e-05,4.13577]
[1777051457270,35.47,77634.63,0.0,-0.96334,4e-05,4.13659]
[1777051462306,35.47,77634.64,0.0,-0.96333,4e-05,4.13681]
[1777051465326,35.47,77631.58,0.0,-0.96347,4e-05,4.12437]
[1777051467341,35.47,77630.03,0.0,-0.96353,4e-05,4.11814]
[1777051472376,35.47,77631.73,0.0,-0.96349,4e-05,4.12164]
[1777051477411,35.47,77634.01,0.0,-0.96338,4e-05,4.13126]
[1777051478418,35.47,77635.96,0.0,-0.9633,4e-05,4.13932]
[1777051479425,35.47,77640.42,0.0,-0.9631,4e-05,4.15771]
[1777051484460,35.47,77639.2,0.0,-0.96315,4e-05,4.1527]
[1777051485466,35.47,77641.06,0.0,-0.96307,4e-05,4.16038]
[1777051490502,35.47,77642.79,0.0,-0.96299,4e-05,4.16753]
[1777051491349,35.47,77642.79,0.0,-0.96299,4e-05,4.16753]
[1777051491509,35.47,77645.65,0.0,-0.96287,4e-05,4.17934]
[1777051496544,35.47,77646.72,0.0,-0.96282,4e-05,4.18365]
[1777051499565,35.47,77649.43,0.0,-0.9627,4e-05,4.19483]
[1777051503593,35.47,77651.02,0.0,-0.96263,4e-05,4.20131]
[1777051505607,35.47,77652.78,0.0,-0.96255,4e-05,4.20855]
[1777051510642,35.47,77648.92,0.0,-0.96273,4e-05,4.19236]
[1777051511649,35.47,77651.12,0.0,-0.96263,4e-05,4.20148]
[1777051516683,35.47,77653.97,0.0,-0.9625,4e-05,4.21322]
[1777051517690,35.47,77656.27,0.0,-0.9624,4e-05,4.22276]
[1777051522726,35.47,77655.93,0.0,-0.96242,4e-05,4.22111]
[1777051525747,35.47,77654.51,0.0,-0.96248,4e-05,4.2151]
[1777051530782,35.47,77653.66,0.0,-0.96252,4e-05,4.21147]
[1777051535817,35.47,77652.43,0.0,-0.96261,4e-05,4.20249]
[1777051538838,35.47,77650.88,0.0,-0.96268,4e-05,4.19607]
[1777051543873,35.47,77650.45,0.0,-0.9627,4e-05,4.19436]
[1777051548908,35.47,77650.71,0.0,-0.96269,4e-05,4.19552]
[1777051551930,35.47,77647.71,0.0,-0.96282,4e-05,4.18315]
[1777051552937,35.47,77642.07,0.0,-0.96307,4e-05,4.15989]
[1777051554951,35.47,77636.4,0.0,-0.96332,4e-05,4.1367]
[1777051555958,35.47,77634.54,0.0,-0.9634,4e-05,4.12918]
[1777051558979,35.47,77636.23,0.0,-0.96332,4e-05,4.13646]
[1777051559986,35.47,77641.1,0.0,-0.9631,4e-05,4.1566]
[1777051560994,35.47,77644.19,0.0,-0.96297,4e-05,4.16941]
[1777051565021,35.47,77642.67,0.0,-0.96303,4e-05,4.16332]
[1777051567035,35.47,77641.26,0.0,-0.96309,4e-05,4.15761]
[1777051569049,35.47,77639.67,0.0,-0.96316,4e-05,4.15119]
[1777051570056,35.47,77637.39,0.0,-0.96326,4e-05,4.14188]
[1777051574084,35.47,77635.67,0.0,-0.96333,4e-05,4.13514]
[1777051576098,35.47,77633.33,0.0,-0.96343,4e-05,4.12571]
[1777051577104,35.47,77631.81,0.0,-0.9635,4e-05,4.11959]
[1777051582140,35.47,77632.24,0.0,-0.96347,4e-05,4.12186]
[1777051585161,35.47,77638.44,0.0,-0.9632,4e-05,4.1476]
[1777051586167,35.47,77646.35,0.0,-0.96285,4e-05,4.18027]
[1777051587175,35.47,77645.44,0.0,-0.96289,4e-05,4.17651]
[1777051589189,35.47,77647.52,0.0,-0.9628,4e-05,4.18511]
[1777051591202,35.47,77649.21,0.0,-0.96275,4e-05,4.18827]
[1777051592210,35.47,77654.07,0.0,-0.96254,4e-05,4.20842]
[1777051593217,35.47,77659.68,0.0,-0.96229,4e-05,4.23174]
[1777051596238,35.47,77662.45,0.0,-0.96216,5e-05,4.24307]
[1777051597196,35.47,77662.45,0.0,-0.96216,5e-05,4.24307]
[1777051597270,35.47,77662.45,0.0,-0.96216,5e-05,4.24307]
[1777051598252,35.47,77663.99,0.0,-0.9621,5e-05,4.24934]
[1777051599798,35.47,77663.66,0.0,-0.96211,5e-05,4.24787]
[1777051601023,35.47,77663.77,0.0,-0.96211,5e-05,4.24824]
[1777051601273,35.47,77664.19,0.0,-0.96209,5e-05,4.24991]
[1777051604293,35.47,77666.16,0.0,-0.962,5e-05,4.2579]
[1777051606308,35.47,77662.22,0.0,-0.96218,5e-05,4.24124]
[1777051611344,35.47,77661.28,0.0,-0.96223,5e-05,4.23703]
[1777051615371,35.47,77659.61,0.0,-0.96231,4e-05,4.22988]
[1777051616377,35.47,77653.54,0.0,-0.96258,4e-05,4.20458]
[1777051620405,35.47,77651.97,0.0,-0.96265,4e-05,4.19812]
[1777051621413,35.47,77653.66,0.0,-0.96257,4e-05,4.20515]
[1777051622420,35.47,77658.21,0.0,-0.96237,4e-05,4.22409]
[1777051625441,35.47,77656.7,0.0,-0.96244,4e-05,4.21772]
[1777051628463,35.47,77654.74,0.0,-0.96253,4e-05,4.20952]
[1777051633498,35.47,77653.72,0.0,-0.96257,4e-05,4.20529]
[1777051638534,35.47,77662.81,0.0,-0.96216,5e-05,4.24318]
[1777051639541,35.47,77663.53,0.0,-0.96213,5e-05,4.24614]
[1777051642563,35.47,77660.62,0.0,-0.96226,4e-05,4.23381]
[1777051647599,35.47,77662.81,0.0,-0.96217,5e-05,4.24276]
[1777051652634,35.47,77663.92,0.0,-0.96215,5e-05,4.24332]
[1777051655655,35.47,77666.67,0.0,-0.96203,5e-05,4.25468]
[1777051656663,35.47,77669.26,0.0,-0.96191,5e-05,4.26549]
[1777051658677,35.47,77671.21,0.0,-0.96183,5e-05,4.27353]
[1777051659683,35.47,77672.85,0.0,-0.96175,5e-05,4.28034]
[1777051663712,35.46,77674.85,0.0,-0.96167,5e-05,4.2883]
[1777051665726,35.46,77681.38,0.0,-0.96137,5e-05,4.31558]
[1777051667740,35.46,77682.5,0.0,-0.96132,5e-05,4.31977]
[1777051670179,35.46,77682.5,0.0,-0.96132,5e-05,4.31977]
[1777051670241,35.46,77710.57,0.0,-0.96002,5e-05,4.43924]
[1777051670761,35.46,77722.75,0.0,-0.95944,5e-05,4.49217]
[1777051671768,35.46,77723.95,0.0,-0.95939,5e-05,4.49752]
[1777051673988,35.46,77724.38,0.0,-0.95936,5e-05,4.49952]
[1777051679830,35.46,77724.31,0.0,-0.95936,5e-05,4.50009]
[1777051680837,35.47,77722.4,0.0,-0.95945,5e-05,4.49191]
[1777051684865,35.47,77724.87,0.0,-0.95932,5e-05,4.50322]
[1777051689900,35.47,77724.93,0.0,-0.95931,5e-05,4.50409]
[1777051691914,35.47,77730.96,0.0,-0.95902,5e-05,4.53063]
[1777051692526,35.47,77730.96,0.0,-0.95902,5e-05,4.53063]
[1777051692760,35.47,77730.96,0.0,-0.95902,5e-05,4.53063]
[1777051692921,35.47,77734.98,0.0,-0.95883,5e-05,4.54829]
[1777051693928,35.47,77736.47,0.0,-0.95875,5e-05,4.55488]
[1777051694761,35.47,77736.47,0.0,-0.95875,5e-05,4.55488]
[1777051694770,35.47,77736.47,0.0,-0.95875,5e-05,4.55488]
[1777051695941,35.47,77730.25,0.0,-0.95905,5e-05,4.52776]
[1777051697275,35.47,77730.25,0.0,-0.95905,5e-05,4.52776]
[1777051708026,35.47,77728.69,0.0,-0.95912,5e-05,4.52199]
[1777051709033,35.47,77726.46,0.0,-0.95922,5e-05,4.51237]
[1777051713062,35.47,77731.28,0.0,-0.95902,5e-05,4.52987]
[1777051714069,35.47,77734.33,0.0,-0.95887,5e-05,4.54329]
[1777051715076,35.47,77738.92,0.0,-0.95865,5e-05,4.56347]
[1777051716082,35.47,77740.75,0.0,-0.95856,5e-05,4.57153]
[1777051721118,35.47,77741.14,0.0,-0.95854,5e-05,4.57331]
[1777051726153,35.47,77737.62,0.0,-0.95871,5e-05,4.55789]
[1777051731187,35.47,77736.67,0.0,-0.95876,5e-05,4.55384]
[1777051736225,35.47,77736.92,0.0,-0.95874,5e-05,4.55502]
[1777051741261,35.47,77737.07,0.0,-0.95873,5e-05,4.55575]
[1777051746295,35.48,77739.45,0.0,-0.95862,5e-05,4.56622]
[1777051747303,35.47,77741.41,0.0,-0.95852,5e-05,4.57482]
[1777051752338,35.47,77741.5,0.0,-0.95852,5e-05,4.57508]
[1777051755359,35.47,77737.06,0.0,-0.95874,5e-05,4.55551]
[1777051760394,35.47,77733.18,0.0,-0.95892,5e-05,4.53854]
[1777051762408,35.47,77730.51,0.0,-0.95905,5e-05,4.52694]
[1777051763666,35.47,77730.76,0.0,-0.95904,5e-05,4.52808]
[1777051768804,35.48,77730.27,0.0,-0.95906,5e-05,4.52616]
[1777051774492,35.47,77731.05,0.0,-0.95909,5e-05,4.52294]
[1777051775590,35.47,77731.05,0.0,-0.95909,5e-05,4.52294]
[1777051777275,35.47,77730.32,0.0,-0.95913,5e-05,4.51921]
[1777051777376,35.46,77717.13,0.0,-0.95977,5e-05,4.46094]
[1777051777525,35.46,77717.13,0.0,-0.95977,5e-05,4.46094]
[1777051777546,35.46,77716.08,0.0,-0.95982,5e-05,4.4564]
[1777051782548,35.46,77715.59,0.0,-0.95986,5e-05,4.45209]
[1777051783555,35.46,77713.45,0.0,-0.95997,5e-05,4.44242]
[1777051785063,35.46,77713.45,0.0,-0.95997,5e-05,4.44242]
[1777051785165,35.46,77713.45,0.0,-0.95997,5e-05,4.44242]
[1777051785315,35.46,77713.45,0.0,-0.95997,5e-05,4.44242]
[1777051785343,35.46,77713.02,0.0,-0.96,5e-05,4.43973]
[1777051786579,35.45,77707.76,0.0,-0.96025,5e-05,4.41668]
[1777051789069,35.45,77707.07,0.0,-0.96029,5e-05,4.41333]
[1777051794635,35.45,77705.19,0.0,-0.9604,5e-05,4.40272]
[1777051797286,35.45,77705.13,0.0,-0.96041,5e-05,4.4021]
[1777051797376,35.44,77705.11,0.0,-0.96042,5e-05,4.40129]
[1777051799288,35.44,77706.5,0.0,-0.96036,5e-05,4.40653]
[1777051804706,35.44,77706.22,0.0,-0.9604,5e-05,4.40348]
[1777051805713,35.44,77702.12,0.0,-0.96059,5e-05,4.38555]
[1777051806721,35.44,77703.67,0.0,-0.96052,5e-05,4.39184]
[1777051811756,35.43,77703.85,0.0,-0.96053,5e-05,4.39091]
[1777051812764,35.43,77705.24,0.0,-0.96047,5e-05,4.39653]
[1777051813770,35.43,77708.1,0.0,-0.96034,5e-05,4.40846]
[1777051819812,35.42,77706.45,0.0,-0.96044,5e-05,4.39921]
[1777051820819,35.42,77707.85,0.0,-0.96038,5e-05,4.40486]
[1777051825855,35.42,77708.25,0.0,-0.96038,5e-05,4.40479]
[1777051830890,35.41,77707.95,0.0,-0.96042,5e-05,4.40174]
[1777051831896,35.41,77704.21,0.0,-0.96063,5e-05,4.38144]
[1777051832904,35.41,77700.2,0.0,-0.96082,5e-05,4.36396]
[1777051833911,35.41,77702.19,0.0,-0.96073,5e-05,4.37215]
[1777051834918,35.41,77705.93,0.0,-0.96056,5e-05,4.38786]
[1777051836932,35.41,77696.58,0.0,-0.961,5e-05,4.34699]
[1777051837940,35.41,77696.26,0.0,-0.96102,5e-05,4.34537]
[1777051839953,35.41,77701.68,0.0,-0.96077,5e-05,4.36797]
[1777051840960,35.41,77703.93,0.0,-0.96067,5e-05,4.3773]
[1777051843981,35.4,77702.29,0.0,-0.96076,5e-05,4.36937]
[1777051846011,35.4,77702.19,0.0,-0.96077,5e-05,4.36864]
[1777051846302,35.4,77702.19,0.0,-0.96077,5e-05,4.36864]
[1777051846472,35.4,77693.13,0.0,-0.96119,5e-05,4.32975]
[1777051847006,35.4,77695.16,0.0,-0.9611,5e-05,4.33838]
[1777051848015,35.4,77708.06,0.0,-0.9605,5e-05,4.39299]
[1777051849021,35.4,77707.33,0.0,-0.96054,5e-05,4.38952]
[1777051849975,35.4,77707.33,0.0,-0.96054,5e-05,4.38952]
[1777051854056,35.4,77702.54,0.0,-0.96078,5e-05,4.3673]
[1777051855063,35.39,77698.61,0.0,-0.96097,5e-05,4.35022]
[1777051856022,35.39,77698.61,0.0,-0.96097,5e-05,4.35022]
[1777051856128,35.39,77698.61,0.0,-0.96097,5e-05,4.35022]
[1777051856176,35.39,77699.07,0.0,-0.96095,5e-05,4.3519]
[1777051858102,35.39,77698.87,0.0,-0.96096,5e-05,4.35076]
[1777051860098,35.39,77701.99,0.0,-0.96083,5e-05,4.3632]
[1777051861105,35.39,77700.07,0.0,-0.96092,5e-05,4.35469]
[1777051863397,35.39,77698.86,0.0,-0.96098,5e-05,4.34923]
[1777051864023,35.39,77699.87,0.0,-0.96094,5e-05,4.35324]
[1777051864128,35.39,77702.14,0.0,-0.96083,5e-05,4.36263]
[1777051866026,35.39,77702.99,0.0,-0.9608,5e-05,4.36594]
[1777051866140,35.39,77704.49,0.0,-0.96073,5e-05,4.37202]
[1777051869161,35.38,77709.46,0.0,-0.96051,5e-05,4.39229]
[1777051870171,35.38,77703.62,0.0,-0.96078,5e-05,4.36729]
[1777051871178,35.38,77696.84,0.0,-0.96111,5e-05,4.33767]
[1777051874199,35.38,77695.44,0.0,-0.96118,5e-05,4.33085]
[1777051875206,35.38,77693.61,0.0,-0.96127,5e-05,4.32281]
[1777051876213,35.38,77690.83,0.0,-0.9614,5e-05,4.31076]
[1777051877219,35.38,77694.01,0.0,-0.96125,5e-05,4.32401]
[1777051878227,35.38,77705.77,0.0,-0.96071,5e-05,4.37387]
[1777051879234,35.38,77712.68,0.0,-0.96039,5e-05,4.40316]
[1777051882255,35.37,77713.55,0.0,-0.96037,5e-05,4.40573]
[1777051883261,35.37,77715.36,0.0,-0.96028,5e-05,4.41312]
[1777051884269,35.37,77725.49,0.0,-0.95981,5e-05,4.45647]
[1777051885276,35.37,77728.0,0.0,-0.9597,5e-05,4.46688]
[1777051887289,35.37,77726.49,0.0,-0.95978,5e-05,4.45935]
[1777051889303,35.37,77729.04,0.0,-0.95966,5e-05,4.47009]
[1777051894339,35.36,77729.0,0.0,-0.9597,5e-05,4.46532]
[1777051898367,35.36,77731.5,0.0,-0.95961,5e-05,4.47431]
[1777051900381,35.36,77734.96,0.0,-0.95945,5e-05,4.48841]
[1777051905415,35.36,77734.6,0.0,-0.95947,5e-05,4.48662]
[1777051906281,35.36,77734.6,0.0,-0.95947,5e-05,4.48662]
[1777051906518,35.36,77734.6,0.0,-0.95947,5e-05,4.48662]
[1777051906423,35.36,77737.98,0.0,-0.95931,5e-05,4.50132]
[1777051907431,35.36,77739.66,0.0,-0.95923,5e-05,4.50863]
[1777051910025,35.36,77740.83,0.0,-0.95917,5e-05,4.51366]
[1777051910452,35.36,77740.76,0.0,-0.95918,5e-05,4.51331]
[1777051914480,35.36,77728.09,0.0,-0.95978,5e-05,4.45796]
[1777051915487,35.36,77727.51,0.0,-0.95981,5e-05,4.4555]
[1777051916744,35.36,77727.71,0.0,-0.9598,5e-05,4.45642]
[1777051916849,35.36,77727.71,0.0,-0.9598,5e-05,4.45642]
[1777051916950,35.36,77727.71,0.0,-0.9598,5e-05,4.45642]
[1777051917149,35.36,77727.71,0.0,-0.9598,5e-05,4.45642]
[1777051917501,35.36,77712.08,0.0,-0.96054,5e-05,4.38905]
[1777051918508,35.36,77710.51,0.0,-0.96061,5e-05,4.38247]
[1777051920622,35.36,77709.77,0.0,-0.96064,5e-05,4.37965]
[1777051928578,35.35,77708.51,0.0,-0.96071,5e-05,4.37324]
[1777051928790,35.35,77708.51,0.0,-0.96071,5e-05,4.37324]
[1777051929589,35.35,77708.08,0.0,-0.96073,5e-05,4.37111]
[1777051933615,35.35,77709.89,0.0,-0.96066,5e-05,4.37769]
[1777051938650,35.35,77710.46,0.0,-0.96065,5e-05,4.37862]
[1777051939656,35.35,77720.0,0.0,-0.96021,5e-05,4.41933]
[1777051940664,35.35,77718.7,0.0,-0.96027,5e-05,4.41336]
[1777051941671,35.34,77720.21,0.0,-0.96021,5e-05,4.41951]
[1777051946706,35.34,77721.9,0.0,-0.96015,5e-05,4.42497]
[1777051950734,35.34,77717.63,0.0,-0.96036,5e-05,4.4051]
[1777051951741,35.34,77714.22,0.0,-0.96056,5e-05,4.38618]
[1777051956776,35.33,77713.9,0.0,-0.96059,5e-05,4.3833]
[1777051959801,35.33,77712.18,0.0,-0.96068,5e-05,4.37503]
[1777051961533,35.33,77709.56,0.0,-0.96081,5e-05,4.36327]
[1777051961823,35.33,77703.22,0.0,-0.96111,5e-05,4.3362]
[1777051962830,35.33,77700.42,0.0,-0.96124,5e-05,4.32406]
[1777051963837,35.33,77699.05,0.0,-0.9613,5e-05,4.31804]
[1777051964844,35.33,77693.59,0.0,-0.96156,5e-05,4.2947]
[1777051966503,35.33,77693.59,0.0,-0.96156,5e-05,4.2947]
[1777051966570,35.33,77693.59,0.0,-0.96156,5e-05,4.2947]
[1777051966619,35.33,77689.92,0.0,-0.96173,5e-05,4.2789]
[1777051966857,35.33,77686.82,0.0,-0.96187,5e-05,4.26582]
[1777051967865,35.32,77683.41,0.0,-0.96203,5e-05,4.25135]
[1777051968872,35.32,77680.97,0.0,-0.96214,5e-05,4.24101]
[1777051970886,35.32,77676.33,0.0,-0.96235,5e-05,4.22143]
[1777051972132,35.32,77676.33,0.0,-0.96235,5e-05,4.22143]
[1777051972233,35.32,77676.33,0.0,-0.96235,5e-05,4.22143]
[1777051972270,35.32,77667.23,0.0,-0.96276,4e-05,4.18343]
[1777051972904,35.32,77654.67,0.0,-0.96332,4e-05,4.13141]
[1777051973911,35.32,77651.65,0.0,-0.96345,4e-05,4.11899]
[1777051974918,35.32,77647.93,0.0,-0.96361,4e-05,4.10382]
[1777051979953,35.33,77647.8,0.0,-0.96361,4e-05,4.10405]
[1777051984988,35.33,77649.21,0.0,-0.96354,4e-05,4.11062]
[1777051988010,35.33,77646.08,0.0,-0.96367,4e-05,4.09822]
[1777051992041,35.33,77644.25,0.0,-0.96374,4e-05,4.09136]
[1777051993049,35.33,77636.64,0.0,-0.96407,4e-05,4.06044]
[1777051994056,35.33,77631.04,0.0,-0.96431,4e-05,4.03785]
[1777051995063,35.33,77626.89,0.0,-0.96449,4e-05,4.02125]
[1777051997076,35.33,77623.16,0.0,-0.96465,4e-05,4.00671]
[1777052001782,35.34,77624.26,0.0,-0.96459,4e-05,4.01204]
[1777052002520,35.34,77596.96,0.0,-0.96574,4e-05,3.90335]
[1777052003043,35.34,77596.96,0.0,-0.96574,4e-05,3.90335]
[1777052003081,35.34,77596.96,0.0,-0.96574,4e-05,3.90335]
[1777052003123,35.34,77576.16,0.0,-0.9666,4e-05,3.82177]
[1777052004131,35.34,77584.89,0.0,-0.96623,4e-05,3.85643]
[1777052005137,35.34,77583.41,0.0,-0.96628,4e-05,3.8518]
[1777052005715,35.34,77583.41,0.0,-0.96628,4e-05,3.8518]
[1777052005905,35.34,77583.41,0.0,-0.96628,4e-05,3.8518]
[1777052006106,35.34,77583.41,0.0,-0.96628,4e-05,3.8518]
[1777052006144,35.35,77581.95,0.0,-0.96633,4e-05,3.84719]
[1777052006786,35.35,77581.95,0.0,-0.96633,4e-05,3.84719]
[1777052007032,35.35,77581.95,0.0,-0.96633,4e-05,3.84719]
[1777052007151,35.35,77581.89,0.0,-0.96632,4e-05,3.84809]
[1777052009165,35.35,77585.01,0.0,-0.96617,4e-05,3.86197]
[1777052013443,35.36,77580.95,0.0,-0.96635,4e-05,3.84398]
[1777052013533,35.36,77580.95,0.0,-0.96635,4e-05,3.84398]
[1777052013593,35.36,77580.17,0.0,-0.96638,4e-05,3.84148]
[1777052014033,35.36,77580.17,0.0,-0.96638,4e-05,3.84148]
[1777052014073,35.36,77580.17,0.0,-0.96638,4e-05,3.84148]
[1777052014180,35.36,77580.17,0.0,-0.96638,4e-05,3.84148]
[1777052014284,35.36,77580.17,0.0,-0.96638,4e-05,3.84148]
[1777052014385,35.36,77579.11,0.0,-0.96642,4e-05,3.83789]
[1777052016214,35.36,77582.78,0.0,-0.96626,4e-05,3.85341]
[1777052020241,35.37,77588.6,0.0,-0.96599,4e-05,3.87847]
[1777052024269,35.38,77584.63,0.0,-0.96613,4e-05,3.86491]
[1777052026511,35.38,77583.12,0.0,-0.96619,4e-05,3.85951]
[1777052026529,35.38,77583.12,0.0,-0.96619,4e-05,3.85951]
[1777052026585,35.38,77583.12,0.0,-0.96619,4e-05,3.85951]
[1777052026772,35.38,77581.91,0.0,-0.96623,4e-05,3.85531]
[1777052027821,35.38,77580.75,0.0,-0.96628,4e-05,3.85131]
[1777052027855,35.38,77580.75,0.0,-0.96628,4e-05,3.85131]
[1777052028022,35.38,77580.75,0.0,-0.96628,4e-05,3.85131]
[1777052028299,35.38,77582.09,0.0,-0.96622,4e-05,3.85713]
[1777052029305,35.38,77577.04,0.0,-0.96642,4e-05,3.83789]
[1777052030407,35.38,77577.04,0.0,-0.96642,4e-05,3.83789]
[1777052030529,35.38,77577.04,0.0,-0.96642,4e-05,3.83789]
[1777052030630,35.39,77573.28,0.0,-0.96657,4e-05,3.82378]
[1777052030777,35.39,77573.28,0.0,-0.96657,4e-05,3.82378]
[1777052031351,35.39,77566.45,0.0,-0.96684,4e-05,3.79779]
[1777052032096,35.39,77566.45,0.0,-0.96684,4e-05,3.79779]
[1777052032357,35.39,77548.48,0.0,-0.96756,4e-05,3.72843]
[1777052033111,35.39,77548.48,0.0,-0.96756,4e-05,3.72843]
[1777052033363,35.39,77554.22,0.0,-0.96732,4e-05,3.75113]
[1777052034370,35.39,77560.09,0.0,-0.96707,4e-05,3.77509]
[1777052035218,35.39,77560.09,0.0,-0.96707,4e-05,3.77509]
[1777052035959,35.39,77559.89,0.0,-0.96708,4e-05,3.775]
[1777052036390,35.4,77564.0,0.0,-0.9669,4e-05,3.7916]
[1777052037157,35.4,77564.0,0.0,-0.9669,4e-05,3.7916]
[1777052037292,35.4,77564.0,0.0,-0.9669,4e-05,3.7916]
[1777052037397,35.4,77564.74,0.0,-0.96686,4e-05,3.79513]
[1777052038404,35.4,77549.81,0.0,-0.96746,4e-05,3.73812]
[1777052039411,35.4,77549.31,0.0,-0.96747,4e-05,3.73693]
[1777052041702,35.4,77549.24,0.0,-0.96747,4e-05,3.73739]
[1777052041784,35.41,77550.62,0.0,-0.9674,4e-05,3.74341]
[1777052042416,35.41,77550.62,0.0,-0.9674,4e-05,3.74341]
[1777052042459,35.41,77550.62,0.0,-0.9674,4e-05,3.74341]
[1777052042492,35.41,77550.62,0.0,-0.9674,4e-05,3.74341]
[1777052042519,35.41,77550.62,0.0,-0.9674,4e-05,3.74341]
[1777052042789,35.41,77551.61,0.0,-0.96736,4e-05,3.74792]
[1777052043440,35.41,77561.92,0.0,-0.96693,4e-05,3.78843]
[1777052044446,35.41,77566.51,0.0,-0.96674,4e-05,3.80687]
[1777052049482,35.42,77568.94,0.0,-0.96661,4e-05,3.81923]
[1777052050407,35.42,77568.94,0.0,-0.96661,4e-05,3.81923]
[1777052050427,35.42,77568.94,0.0,-0.96661,4e-05,3.81923]
[1777052050523,35.42,77568.94,0.0,-0.96661,4e-05,3.81923]
[1777052051496,35.42,77572.63,0.0,-0.96645,4e-05,3.83477]
[1777052052503,35.42,77558.15,0.0,-0.96703,4e-05,3.77902]
[1777052053511,35.43,77546.95,0.0,-0.96748,4e-05,3.7365]
[1777052054517,35.43,77545.14,0.0,-0.96754,4e-05,3.73025]
[1777052056075,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056141,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056248,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056283,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056358,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056473,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056525,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056543,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056651,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056759,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056780,35.43,77545.04,0.0,-0.96754,4e-05,3.73056]
[1777052056687,35.43,77537.15,0.0,-0.96784,4e-05,3.7011]
[1777052057538,35.43,77529.56,0.0,-0.96814,4e-05,3.67299]
[1777052058545,35.43,77519.12,0.0,-0.96854,4e-05,3.63435]
[1777052059552,35.44,77515.03,0.0,-0.96869,4e-05,3.61982]
[1777052064587,35.45,77512.72,0.0,-0.96873,4e-05,3.6155]
[1777052068617,35.46,77518.9,0.0,-0.96845,4e-05,3.6422]
[1777052070049,35.48,77517.83,0.0,-0.96841,4e-05,3.64641]
[1777052070100,35.48,77517.83,0.0,-0.96841,4e-05,3.64641]
[1777052070208,35.48,77517.83,0.0,-0.96841,4e-05,3.64641]
[1777052070269,35.48,77517.83,0.0,-0.96841,4e-05,3.64641]
[1777052071759,35.5,77517.69,0.0,-0.96833,4e-05,3.65403]
[1777052071775,35.5,77517.69,0.0,-0.96833,4e-05,3.65403]
[1777052071796,35.5,77517.69,0.0,-0.96833,4e-05,3.65403]
[1777052071903,35.51,77518.88,0.0,-0.9683,4e-05,3.65577]
[1777052072033,35.51,77518.88,0.0,-0.9683,4e-05,3.65577]
[1777052072645,35.51,77518.25,0.0,-0.96832,4e-05,3.6542]
[1777052077150,35.52,77518.62,0.0,-0.96827,4e-05,3.65883]
[1777052077257,35.52,77518.62,0.0,-0.96827,4e-05,3.65883]
[1777052077273,35.52,77518.62,0.0,-0.96827,4e-05,3.65883]
[1777052077387,35.52,77518.62,0.0,-0.96827,4e-05,3.65883]
[1777052077480,35.52,77518.62,0.0,-0.96827,4e-05,3.65883]
[1777052077518,35.52,77518.62,0.0,-0.96827,4e-05,3.65883]
[1777052077587,35.52,77518.62,0.0,-0.96827,4e-05,3.65883]
[1777052078989,35.52,77522.34,0.0,-0.96811,4e-05,3.67448]
[1777052078998,35.52,77522.34,0.0,-0.96811,4e-05,3.67448]
[1777052079024,35.52,77522.34,0.0,-0.96811,4e-05,3.67448]
[1777052079694,35.52,77522.58,0.0,-0.96809,4e-05,3.67616]
[1777052084729,35.54,77519.13,0.0,-0.96818,4e-05,3.66704]
[1777052085609,35.54,77519.13,0.0,-0.96818,4e-05,3.66704]
[1777052085703,35.54,77519.13,0.0,-0.96818,4e-05,3.66704]
[1777052085770,35.54,77519.13,0.0,-0.96818,4e-05,3.66704]
[1777052085815,35.54,77519.9,0.0,-0.96815,4e-05,3.67074]
[1777052085925,35.54,77519.9,0.0,-0.96815,4e-05,3.67074]
[1777052086019,35.54,77519.9,0.0,-0.96815,4e-05,3.67074]
[1777052086031,35.54,77519.9,0.0,-0.96815,4e-05,3.67074]
[1777052087549,35.54,77520.9,0.0,-0.9681,4e-05,3.67529]
[1777052087592,35.54,77520.9,0.0,-0.9681,4e-05,3.67529]
[1777052087773,35.54,77520.9,0.0,-0.9681,4e-05,3.67529]
[1777052087750,35.54,77520.97,0.0,-0.96809,4e-05,3.67632]
[1777052088028,35.54,77520.97,0.0,-0.96809,4e-05,3.67632]
[1777052088273,35.54,77520.97,0.0,-0.96809,4e-05,3.67632]
[1777052088355,35.54,77520.97,0.0,-0.96809,4e-05,3.67632]
[1777052088462,35.54,77520.97,0.0,-0.96809,4e-05,3.67632]
[1777052088524,35.54,77520.97,0.0,-0.96809,4e-05,3.67632]
[1777052088569,35.54,77520.97,0.0,-0.96809,4e-05,3.67632]
[1777052090771,35.55,77526.94,0.0,-0.96783,4e-05,3.70126]
[1777052091778,35.55,77535.65,0.0,-0.96748,4e-05,3.73518]
[1777052092692,35.55,77535.65,0.0,-0.96748,4e-05,3.73518]
[1777052092753,35.55,77535.65,0.0,-0.96748,4e-05,3.73518]
[1777052092785,35.55,77536.22,0.0,-0.96745,4e-05,3.73803]
[1777052094457,35.55,77533.52,0.0,-0.96755,4e-05,3.72837]
[1777052094476,35.55,77533.52,0.0,-0.96755,4e-05,3.72837]
[1777052094799,35.56,77528.81,0.0,-0.96773,4e-05,3.71109]
[1777052095676,35.56,77528.81,0.0,-0.96773,4e-05,3.71109]
[1777052095768,35.56,77528.81,0.0,-0.96773,4e-05,3.71109]
[1777052095806,35.56,77526.86,0.0,-0.9678,4e-05,3.70436]
[1777052095908,35.56,77526.86,0.0,-0.9678,4e-05,3.70436]
[1777052095988,35.56,77526.86,0.0,-0.9678,4e-05,3.70436]
[1777052096027,35.56,77526.86,0.0,-0.9678,4e-05,3.70436]
[1777052096535,35.56,77526.86,0.0,-0.9678,4e-05,3.70436]
[1777052096772,35.56,77526.86,0.0,-0.9678,4e-05,3.70436]
[1777052096813,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052096842,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052096949,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097020,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097077,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097190,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097274,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097292,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097398,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097505,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097529,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052097628,35.56,77523.84,0.0,-0.96791,4e-05,3.69359]
[1777052100533,35.56,77525.03,0.0,-0.96785,4e-05,3.69952]
[1777052100772,35.56,77525.03,0.0,-0.96785,4e-05,3.69952]
[1777052100867,35.57,77524.27,0.0,-0.96786,4e-05,3.69803]
[1777052102619,35.57,77524.44,0.0,-0.96785,4e-05,3.69868]
[1777052102631,35.57,77524.44,0.0,-0.96785,4e-05,3.69868]
[1777052102770,35.57,77524.44,0.0,-0.96785,4e-05,3.69868]
[1777052102720,35.57,77522.87,0.0,-0.9679,4e-05,3.69412]
[1777052104303,35.57,77521.39,0.0,-0.96796,4e-05,3.68851]
[1777052104479,35.58,77517.77,0.0,-0.96809,4e-05,3.67626]
[1777052104869,35.58,77523.83,0.0,-0.96785,4e-05,3.69921]
[1777052105875,35.58,77535.75,0.0,-0.96737,4e-05,3.74533]
[1777052107344,35.58,77535.75,0.0,-0.96737,4e-05,3.74533]
[1777052107443,35.58,77535.75,0.0,-0.96737,4e-05,3.74533]
[1777052107522,35.58,77535.75,0.0,-0.96737,4e-05,3.74533]
[1777052107545,35.58,77535.17,0.0,-0.96738,4e-05,3.74434]
[1777052108897,35.58,77547.37,0.0,-0.96688,4e-05,3.79184]
[1777052109904,35.58,77553.0,0.0,-0.96665,4e-05,3.81415]
[1777052110910,35.59,77557.03,0.0,-0.96648,4e-05,3.83029]
[1777052112925,35.59,77560.49,0.0,-0.96633,4e-05,3.84468]
[1777052114939,35.59,77564.82,0.0,-0.96614,4e-05,3.86245]
[1777052116034,35.59,77564.82,0.0,-0.96614,4e-05,3.86245]
[1777052116113,35.59,77564.82,0.0,-0.96614,4e-05,3.86245]
[1777052116274,35.59,77564.82,0.0,-0.96614,4e-05,3.86245]
[1777052116913,35.59,77567.03,0.0,-0.96604,4e-05,3.87151]
[1777052116966,35.59,77567.03,0.0,-0.96604,4e-05,3.87151]
[1777052117022,35.59,77567.03,0.0,-0.96604,4e-05,3.87151]
[1777052117067,35.59,77568.08,0.0,-0.966,4e-05,3.87602]
[1777052120973,35.6,77568.12,0.0,-0.96598,4e-05,3.87734]
[1777052125010,35.6,77582.45,0.0,-0.96537,4e-05,3.93573]
[1777052126016,35.6,77590.76,0.0,-0.96501,4e-05,3.96903]
[1777052127023,35.6,77590.13,0.0,-0.96504,4e-05,3.96676]
[1777052128030,35.6,77584.04,0.0,-0.96529,4e-05,3.94282]
[1777052129037,35.6,77576.84,0.0,-0.96559,4e-05,3.91463]
[1777052131797,35.6,77574.38,0.0,-0.96569,4e-05,3.90527]
[1777052131838,35.61,77570.61,0.0,-0.96587,4e-05,3.88748]
[1777052131885,35.61,77570.61,0.0,-0.96587,4e-05,3.88748]
[1777052132024,35.61,77570.61,0.0,-0.96587,4e-05,3.88748]
[1777052132058,35.61,77570.92,0.0,-0.96585,4e-05,3.8887]
[1777052134072,35.61,77574.44,0.0,-0.9657,4e-05,3.90329]
[1777052135079,35.61,77578.8,0.0,-0.96552,4e-05,3.92083]
[1777052136474,35.61,77578.8,0.0,-0.96552,4e-05,3.92083]
[1777052136526,35.61,77578.8,0.0,-0.96552,4e-05,3.92083]
[1777052136770,35.61,77578.8,0.0,-0.96552,4e-05,3.92083]
[1777052136794,35.61,77586.95,0.0,-0.96517,4e-05,3.9537]
[1777052141366,35.61,77587.41,0.0,-0.96514,4e-05,3.95634]
[1777052141383,35.61,77587.41,0.0,-0.96514,4e-05,3.95634]
[1777052141496,35.61,77587.41,0.0,-0.96514,4e-05,3.95634]
[1777052141524,35.61,77587.41,0.0,-0.96514,4e-05,3.95634]
[1777052141597,35.61,77588.56,0.0,-0.96509,4e-05,3.96144]
[1777052146156,35.62,77584.93,0.0,-0.96523,4e-05,3.94807]
[1777052146959,35.62,77584.93,0.0,-0.96523,4e-05,3.94807]
[1777052147025,35.62,77584.93,0.0,-0.96523,4e-05,3.94807]
[1777052147050,35.62,77584.93,0.0,-0.96523,4e-05,3.94807]
[1777052147176,35.62,77584.93,0.0,-0.96523,4e-05,3.94807]
[1777052147272,35.62,77584.93,0.0,-0.96523,4e-05,3.94807]
[1777052147275,35.62,77586.13,0.0,-0.96517,4e-05,3.95312]
[1777052149177,35.62,77581.44,0.0,-0.96536,4e-05,3.93509]
[1777052151993,35.62,77580.23,0.0,-0.96541,4e-05,3.93092]
[1777052152017,35.62,77580.23,0.0,-0.96541,4e-05,3.93092]
[1777052152125,35.62,77580.23,0.0,-0.96541,4e-05,3.93092]
[1777052152274,35.62,77580.23,0.0,-0.96541,4e-05,3.93092]
[1777052152374,35.62,77579.12,0.0,-0.96545,4e-05,3.92684]
[1777052155220,35.63,77573.53,0.0,-0.96567,4e-05,3.90574]
[1777052156789,35.63,77573.53,0.0,-0.96567,4e-05,3.90574]
[1777052156877,35.63,77573.53,0.0,-0.96567,4e-05,3.90574]
[1777052156870,35.63,77571.31,0.0,-0.96576,4e-05,3.89772]
[1777052156983,35.63,77571.31,0.0,-0.96576,4e-05,3.89772]
[1777052157022,35.63,77571.31,0.0,-0.96576,4e-05,3.89772]
[1777052157234,35.63,77570.06,0.0,-0.96581,4e-05,3.89281]
[1777052162271,35.63,77567.42,0.0,-0.9659,4e-05,3.88435]
[1777052162934,35.63,77567.42,0.0,-0.9659,4e-05,3.88435]
[1777052163012,35.63,77567.42,0.0,-0.9659,4e-05,3.88435]
[1777052163019,35.63,77567.42,0.0,-0.9659,4e-05,3.88435]
[1777052163278,35.63,77568.29,0.0,-0.96586,4e-05,3.88814]
[1777052164284,35.63,77571.01,0.0,-0.96574,4e-05,3.8992]
[1777052166860,35.64,77570.2,0.0,-0.96577,4e-05,3.89639]
[1777052166881,35.64,77570.2,0.0,-0.96577,4e-05,3.89639]
[1777052166871,35.64,77570.03,0.0,-0.96577,4e-05,3.89643]
[1777052166990,35.64,77570.03,0.0,-0.96577,4e-05,3.89643]
[1777052167024,35.64,77570.03,0.0,-0.96577,4e-05,3.89643]
[1777052167305,35.64,77568.96,0.0,-0.96582,4e-05,3.89223]
[1777052170727,35.64,77568.52,0.0,-0.96583,4e-05,3.89123]
[1777052170771,35.64,77568.52,0.0,-0.96583,4e-05,3.89123]
[1777052170833,35.64,77568.52,0.0,-0.96583,4e-05,3.89123]
[1777052170829,35.64,77577.38,0.0,-0.96545,4e-05,3.92684]
[1777052171019,35.64,77577.38,0.0,-0.96545,4e-05,3.92684]
[1777052171334,35.64,77578.65,0.0,-0.9654,4e-05,3.93186]
[1777052172341,35.64,77579.72,0.0,-0.96535,4e-05,3.9364]
[1777052176079,35.64,77579.56,0.0,-0.96535,4e-05,3.93666]
[1777052176128,35.64,77579.56,0.0,-0.96535,4e-05,3.93666]
[1777052176259,35.64,77579.56,0.0,-0.96535,4e-05,3.93666]
[1777052176271,35.64,77579.56,0.0,-0.96535,4e-05,3.93666]
[1777052176370,35.65,77579.81,0.0,-0.96533,4e-05,3.93795]
[1777052181404,35.65,77580.95,0.0,-0.96527,4e-05,3.94393]
[1777052184109,35.65,77580.54,0.0,-0.96528,4e-05,3.94287]
[1777052184159,35.65,77580.54,0.0,-0.96528,4e-05,3.94287]
[1777052184271,35.65,77580.54,0.0,-0.96528,4e-05,3.94287]
[1777052184424,35.65,77580.57,0.0,-0.96528,4e-05,3.94328]
[1777052186439,35.65,77577.01,0.0,-0.96542,4e-05,3.92978]
[1777052187445,35.65,77572.06,0.0,-0.96562,4e-05,3.91056]
[1777052188618,35.65,77572.06,0.0,-0.96562,4e-05,3.91056]
[1777052188685,35.65,77572.06,0.0,-0.96562,4e-05,3.91056]
[1777052188770,35.65,77572.06,0.0,-0.96562,4e-05,3.91056]
[1777052188824,35.65,77572.06,0.0,-0.96562,4e-05,3.91056]
[1777052188898,35.66,77571.66,0.0,-0.96563,4e-05,3.90964]
[1777052188930,35.66,77571.66,0.0,-0.96563,4e-05,3.90964]
[1777052189022,35.66,77571.66,0.0,-0.96563,4e-05,3.90964]
[1777052189127,35.66,77571.66,0.0,-0.96563,4e-05,3.90964]
[1777052189460,35.66,77571.76,0.0,-0.96563,4e-05,3.91004]
[1777052192521,35.66,77569.78,0.0,-0.96573,4e-05,3.8996]
[1777052192775,35.66,77569.78,0.0,-0.96573,4e-05,3.8996]
[1777052192877,35.66,77569.78,0.0,-0.96573,4e-05,3.8996]
[1777052192875,35.66,77570.31,0.0,-0.9657,4e-05,3.90205]
[1777052192983,35.66,77570.31,0.0,-0.9657,4e-05,3.90205]
[1777052193021,35.66,77570.31,0.0,-0.9657,4e-05,3.90205]
[1777052193101,35.66,77570.31,0.0,-0.9657,4e-05,3.90205]
[1777052193488,35.66,77571.02,0.0,-0.96567,4e-05,3.9052]
[1777052196527,35.66,77572.68,0.0,-0.96559,4e-05,3.91243]
[1777052196770,35.66,77572.68,0.0,-0.96559,4e-05,3.91243]
[1777052196883,35.66,77572.68,0.0,-0.96559,4e-05,3.91243]
[1777052196868,35.66,77572.39,0.0,-0.9656,4e-05,3.91163]
[1777052200477,35.67,77573.93,0.0,-0.96553,4e-05,3.91871]
[1777052200522,35.67,77573.93,0.0,-0.96553,4e-05,3.91871]
[1777052200584,35.67,77573.93,0.0,-0.96553,4e-05,3.91871]
[1777052200685,35.67,77578.18,0.0,-0.96535,4e-05,3.93582]
[1777052202551,35.67,77575.56,0.0,-0.96545,4e-05,3.92608]
[1777052204570,35.67,77575.43,0.0,-0.96545,4e-05,3.92588]
[1777052205572,35.67,77580.13,0.0,-0.96525,4e-05,3.94509]
[1777052207586,35.67,77589.88,0.0,-0.96483,4e-05,3.98438]
[1777052208593,35.67,77591.44,0.0,-0.96476,4e-05,3.99082]
[1777052210607,35.67,77595.38,0.0,-0.96459,4e-05,4.00699]
[1777052211613,35.68,77599.0,0.0,-0.96443,4e-05,4.02168]
[1777052212620,35.68,77611.49,0.0,-0.96389,4e-05,4.07241]
[1777052213628,35.68,77613.59,0.0,-0.9638,4e-05,4.08122]
[1777052214635,35.68,77616.75,0.0,-0.96366,4e-05,4.09433]
[1777052215906,35.68,77616.75,0.0,-0.96366,4e-05,4.09433]
[1777052215945,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052215978,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216092,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216354,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216422,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216529,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216636,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216775,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216849,35.68,77616.14,0.0,-0.96368,4e-05,4.09212]
[1777052216950,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052216984,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217027,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217093,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217206,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217273,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217313,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217521,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217769,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217844,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217952,35.68,77616.03,0.0,-0.96368,4e-05,4.09194]
[1777052217945,35.68,77615.48,0.0,-0.9637,4e-05,4.08997]
[1777052218083,35.68,77615.48,0.0,-0.9637,4e-05,4.08997]
[1777052218518,35.68,77615.48,0.0,-0.9637,4e-05,4.08997]
[1777052218624,35.68,77615.48,0.0,-0.9637,4e-05,4.08997]
[1777052218730,35.68,77615.48,0.0,-0.9637,4e-05,4.08997]
[1777052218830,35.68,77614.33,0.0,-0.96375,4e-05,4.08533]
[1777052221907,35.68,77613.88,0.0,-0.96377,4e-05,4.08357]
[1777052222027,35.68,77612.78,0.0,-0.96382,4e-05,4.07915]
[1777052222133,35.68,77612.78,0.0,-0.96382,4e-05,4.07915]
[1777052222691,35.68,77613.99,0.0,-0.96377,4e-05,4.08409]
[1777052223796,35.68,77618.21,0.0,-0.96358,4e-05,4.10124]
[1777052225522,35.68,77618.89,0.0,-0.96355,4e-05,4.104]
[1777052226718,35.68,77621.92,0.0,-0.96342,4e-05,4.11631]
[1777052228022,35.68,77621.11,0.0,-0.96346,4e-05,4.11298]
[1777052228733,35.68,77624.77,0.0,-0.9633,4e-05,4.12788]
[1777052229740,35.68,77623.13,0.0,-0.96337,4e-05,4.12113]
[1777052230747,35.68,77618.4,0.0,-0.96358,4e-05,4.10182]
[1777052231754,35.68,77612.26,0.0,-0.96384,4e-05,4.0769]
[1777052233768,35.68,77613.65,0.0,-0.96378,4e-05,4.08258]
[1777052238803,35.68,77613.66,0.0,-0.96378,4e-05,4.08268]
[1777052242831,35.68,77621.14,0.0,-0.96346,4e-05,4.11309]
[1777052246859,35.68,77618.21,0.0,-0.96359,4e-05,4.10096]
[1777052247866,35.68,77615.66,0.0,-0.9637,4e-05,4.09057]
[1777052251894,35.68,77614.01,0.0,-0.9638,4e-05,4.08004]
[1777052252901,35.68,77612.53,0.0,-0.96387,4e-05,4.07404]
[1777052253937,35.68,77601.57,0.0,-0.96434,4e-05,4.02985]
[1777052254018,35.68,77601.57,0.0,-0.96434,4e-05,4.02985]
[1777052254124,35.68,77601.57,0.0,-0.96434,4e-05,4.02985]
[1777052254939,35.68,77595.73,0.0,-0.96459,4e-05,4.00651]
[1777052255945,35.68,77593.88,0.0,-0.96466,4e-05,3.99923]
[1777052257960,35.68,77592.21,0.0,-0.96473,4e-05,3.99283]
[1777052262995,35.68,77592.28,0.0,-0.96472,4e-05,3.99388]
[1777052268030,35.68,77592.75,0.0,-0.96469,4e-05,3.99653]
[1777052273065,35.69,77586.23,0.0,-0.96496,4e-05,3.97134]
[1777052274072,35.69,77581.65,0.0,-0.96515,4e-05,3.95335]
[1777052275079,35.69,77580.07,0.0,-0.96521,4e-05,3.94732]
[1777052276102,35.69,77580.07,0.0,-0.96521,4e-05,3.94732]
[1777052276713,35.69,77577.32,0.0,-0.96532,4e-05,3.93693]
[1777052277092,35.69,77574.61,0.0,-0.96544,4e-05,3.92622]
[1777052280115,35.69,77571.13,0.0,-0.96557,4e-05,3.91334]
[1777052282368,35.69,77569.67,0.0,-0.96563,4e-05,3.9082]
[1777052285150,35.7,77573.87,0.0,-0.96544,4e-05,3.92568]
[1777052286157,35.7,77577.83,0.0,-0.96527,4e-05,3.9416]
[1777052290184,35.7,77575.37,0.0,-0.96537,4e-05,3.93294]
[1777052292199,35.7,77570.38,0.0,-0.96557,4e-05,3.91383]
[1777052293206,35.7,77569.05,0.0,-0.96562,4e-05,3.90891]
[1777052296227,35.7,77575.23,0.0,-0.96535,4e-05,3.93423]
[1777052297233,35.71,77577.07,0.0,-0.96527,4e-05,3.94178]
[1777052298241,35.71,77579.05,0.0,-0.96519,4e-05,3.94988]
[1777052301261,35.71,77582.96,0.0,-0.96501,4e-05,3.96617]
[1777052302269,35.71,77584.36,0.0,-0.96495,4e-05,3.97197]
[1777052305336,35.71,77577.94,0.0,-0.96521,4e-05,3.94719]
[1777052306344,35.71,77577.17,0.0,-0.96524,4e-05,3.94442]
[1777052307351,35.71,77575.6,0.0,-0.96531,4e-05,3.93849]
[1777052310372,35.71,77570.83,0.0,-0.9655,4e-05,3.92055]
[1777052312723,35.72,77570.02,0.0,-0.96556,4e-05,3.91398]
[1777052312868,35.72,77570.02,0.0,-0.96556,4e-05,3.91398]
[1777052312888,35.72,77570.02,0.0,-0.96555,4e-05,3.91464]
[1777052313393,35.72,77555.56,0.0,-0.96615,4e-05,3.85803]
[1777052314400,35.72,77554.25,0.0,-0.9662,4e-05,3.85335]
[1777052316414,35.72,77552.83,0.0,-0.96625,4e-05,3.84869]
[1777052320444,35.73,77550.63,0.0,-0.96632,4e-05,3.84187]
[1777052321449,35.73,77549.28,0.0,-0.96637,4e-05,3.83706]
[1777052323463,35.73,77547.72,0.0,-0.96642,4e-05,3.83188]
[1777052325477,35.73,77550.15,0.0,-0.96631,4e-05,3.8422]
[1777052327490,35.73,77557.66,0.0,-0.966,4e-05,3.8723]
[1777052329504,35.74,77561.23,0.0,-0.96584,4e-05,3.88705]
[1777052334540,35.74,77562.06,0.0,-0.96579,4e-05,3.89203]
[1777052335547,35.74,77556.67,0.0,-0.96601,4e-05,3.8713]
[1777052338567,35.74,77558.98,0.0,-0.9659,4e-05,3.88141]
[1777052340581,35.75,77561.14,0.0,-0.9658,4e-05,3.89059]
[1777052341589,35.75,77567.33,0.0,-0.96554,4e-05,3.91523]
[1777052342596,35.75,77569.0,0.0,-0.96547,4e-05,3.92214]
[1777052344025,35.75,77569.0,0.0,-0.96547,4e-05,3.92214]
[1777052344122,35.75,77567.98,0.0,-0.9655,4e-05,3.91871]
[1777052346029,35.75,77567.98,0.0,-0.9655,4e-05,3.91871]
[1777052346072,35.75,77567.98,0.0,-0.9655,4e-05,3.9193]
[1777052348638,35.75,77563.6,0.0,-0.96567,4e-05,3.90298]
[1777052349645,35.75,77561.43,0.0,-0.96576,4e-05,3.89479]
[1777052350652,35.76,77563.79,0.0,-0.96566,4e-05,3.90438]
[1777052353673,35.76,77568.4,0.0,-0.96545,4e-05,3.92344]
[1777052354787,35.76,77574.53,0.0,-0.9652,4e-05,3.94792]
[1777052359715,35.76,77576.75,0.0,-0.96509,4e-05,3.95797]
[1777052364750,35.77,77572.83,0.0,-0.96524,4e-05,3.94367]
[1777052365757,35.77,77569.51,0.0,-0.96538,4e-05,3.93084]
[1777052368778,35.77,77570.91,0.0,-0.96531,4e-05,3.93722]
[1777052372806,35.77,77567.51,0.0,-0.96547,4e-05,3.92125]
[1777052373813,35.77,77564.39,0.0,-0.96559,4e-05,3.90929]
[1777052376834,35.78,77569.42,0.0,-0.96537,4e-05,3.93005]
[1777052377841,35.78,77574.08,0.0,-0.96518,4e-05,3.94873]
[1777052378848,35.78,77576.85,0.0,-0.96506,4e-05,3.95996]
[1777052381869,35.78,77572.8,0.0,-0.96522,4e-05,3.94466]
[1777052382876,35.78,77569.44,0.0,-0.96536,4e-05,3.93168]
[1777052383883,35.78,77562.63,0.0,-0.96564,4e-05,3.9052]
[1777052384890,35.78,77557.06,0.0,-0.96586,4e-05,3.88373]
[1777052388918,35.79,77554.38,0.0,-0.96596,4e-05,3.87474]
[1777052389926,35.79,77541.9,0.0,-0.96647,4e-05,3.82664]
[1777052390933,35.79,77540.99,0.0,-0.9665,4e-05,3.82358]
[1777052392947,35.79,77539.45,0.0,-0.96655,4e-05,3.81855]
[1777052393954,35.79,77536.68,0.0,-0.96666,4e-05,3.80834]
[1777052394961,35.79,77538.87,0.0,-0.96656,4e-05,3.81726]
[1777052396975,35.8,77540.94,0.0,-0.96647,4e-05,3.82618]
[1777052401004,35.8,77546.52,0.0,-0.96622,4e-05,3.84955]
[1777052402010,35.8,77548.26,0.0,-0.96615,4e-05,3.85671]
[1777052403017,35.8,77549.76,0.0,-0.96608,4e-05,3.86293]
[1777052405031,35.8,77548.13,0.0,-0.96614,4e-05,3.85734]
[1777052410066,35.81,77548.61,0.0,-0.9661,4e-05,3.86109]
[1777052412080,35.81,77544.06,0.0,-0.96628,4e-05,3.84417]
[1777052417115,35.82,77543.97,0.0,-0.96626,4e-05,3.84579]
[1777052420136,35.82,77545.47,0.0,-0.96619,4e-05,3.85276]
[1777052421143,35.82,77548.74,0.0,-0.96605,4e-05,3.86585]
[1777052422150,35.82,77552.41,0.0,-0.9659,4e-05,3.8805]
[1777052423156,35.82,77553.91,0.0,-0.96583,4e-05,3.88669]
[1777052424164,35.82,77555.7,0.0,-0.96575,4e-05,3.89401]
[1777052426179,35.83,77557.43,0.0,-0.96568,4e-05,3.90139]
[1777052427185,35.83,77560.29,0.0,-0.96555,4e-05,3.91289]
[1777052430207,35.83,77562.25,0.0,-0.96546,4e-05,3.92141]
[1777052434235,35.83,77564.58,0.0,-0.96539,4e-05,3.92795]
[1777052439270,35.84,77564.62,0.0,-0.96537,4e-05,3.9294]
[1777052444305,35.84,77567.02,0.0,-0.96526,4e-05,3.94015]
[1777052445312,35.84,77573.84,0.0,-0.96497,4e-05,3.96734]
[1777052446319,35.84,77576.52,0.0,-0.96485,4e-05,3.97817]
[1777052451354,35.84,77575.53,0.0,-0.96488,4e-05,3.9752]
[1777052455735,35.84,77575.81,0.0,-0.96487,4e-05,3.97692]
[1777052455770,35.85,77580.58,0.0,-0.96466,4e-05,3.99625]
[1777052458024,35.85,77581.48,0.0,-0.96462,4e-05,3.99983]
[1777052460024,35.85,77581.52,0.0,-0.96462,4e-05,4.00034]
[1777052460125,35.85,77581.56,0.0,-0.96461,4e-05,4.00085]
[1777052461425,35.85,77583.07,0.0,-0.96454,4e-05,4.00703]
[1777052462432,35.85,77586.32,0.0,-0.9644,4e-05,4.02017]
[1777052467467,35.85,77586.01,0.0,-0.96441,4e-05,4.01969]
[1777052468474,35.85,77580.46,0.0,-0.96464,4e-05,3.99772]
[1777052469481,35.85,77578.33,0.0,-0.96473,4e-05,3.98944]
[1777052471495,35.85,77580.2,0.0,-0.96465,4e-05,3.9973]
[1777052473508,35.85,77581.76,0.0,-0.96458,4e-05,4.00391]
[1777052475525,35.85,77589.55,0.0,-0.96424,4e-05,4.0354]
[1777052476532,35.85,77595.12,0.0,-0.964,4e-05,4.05789]
[1777052477539,35.86,77597.34,0.0,-0.96391,4e-05,4.06692]
[1777052481567,35.86,77598.77,0.0,-0.96384,4e-05,4.07303]
[1777052484587,35.86,77601.36,0.0,-0.96373,4e-05,4.08372]
[1777052489623,35.86,77601.69,0.0,-0.96371,4e-05,4.08535]
[1777052493541,35.86,77602.58,0.0,-0.9637,4e-05,4.08532]
[1777052493651,35.86,77606.84,0.0,-0.96351,4e-05,4.1026]
[1777052498688,35.86,77606.9,0.0,-0.96351,4e-05,4.10297]
[1777052500703,35.86,77600.83,0.0,-0.96377,4e-05,4.07847]
[1777052504731,35.86,77601.41,0.0,-0.96374,4e-05,4.08103]
[1777052508759,35.86,77597.3,0.0,-0.96392,4e-05,4.06472]
[1777052509766,35.86,77594.06,0.0,-0.96406,4e-05,4.05176]
[1777052510772,35.86,77592.42,0.0,-0.96413,4e-05,4.04527]
[1777052512768,35.86,77592.41,0.0,-0.96413,4e-05,4.04535]
[1777052514047,35.86,77592.38,0.0,-0.96413,4e-05,4.04547]
[1777052514123,35.86,77592.38,0.0,-0.96412,4e-05,4.0456]
[1777052515834,35.86,77591.98,0.0,-0.96414,4e-05,4.04412]
[1777052516040,35.86,77591.98,0.0,-0.96414,4e-05,4.04412]
[1777052516142,35.86,77591.85,0.0,-0.96414,4e-05,4.04372]
[1777052518831,35.86,77588.79,0.0,-0.96427,4e-05,4.03183]
[1777052524256,35.86,77591.05,0.0,-0.96417,4e-05,4.04139]
[1777052523866,35.86,77586.34,0.0,-0.96437,4e-05,4.02266]
[1777052524873,35.87,77583.32,0.0,-0.9645,4e-05,4.01075]
[1777052526472,35.87,77583.28,0.0,-0.9645,4e-05,4.01077]
[1777052526498,35.87,77583.28,0.0,-0.9645,4e-05,4.01077]
[1777052526527,35.87,77583.28,0.0,-0.9645,4e-05,4.01077]
[1777052526887,35.87,77583.21,0.0,-0.9645,4e-05,4.01066]
[1777052531922,35.87,77585.09,0.0,-0.96441,4e-05,4.01903]
[1777052532929,35.87,77592.93,0.0,-0.96407,4e-05,4.05058]
[1777052533563,35.87,77592.93,0.0,-0.96407,4e-05,4.05058]
[1777052533646,35.87,77592.93,0.0,-0.96407,4e-05,4.05058]
[1777052533754,35.87,77592.93,0.0,-0.96407,4e-05,4.05058]
[1777052533773,35.87,77592.93,0.0,-0.96407,4e-05,4.05058]
[1777052533936,35.87,77593.4,0.0,-0.96405,4e-05,4.05257]
[1777052538971,35.87,77592.51,0.0,-0.96408,4e-05,4.04954]
[1777052541335,35.87,77591.51,0.0,-0.96412,4e-05,4.04564]
[1777052541442,35.87,77592.19,0.0,-0.96409,4e-05,4.04848]
[1777052541529,35.87,77592.19,0.0,-0.96409,4e-05,4.04848]
[1777052541995,35.87,77593.54,0.0,-0.96403,4e-05,4.05402]
[1777052547031,35.87,77593.46,0.0,-0.96403,4e-05,4.05421]
[1777052551059,35.87,77595.1,0.0,-0.96399,4e-05,4.05742]
[1777052553073,35.87,77599.08,0.0,-0.96381,4e-05,4.07365]
[1777052554080,35.88,77604.24,0.0,-0.96359,4e-05,4.09455]
[1777052554390,35.88,77604.24,0.0,-0.96359,4e-05,4.09455]
[1777052554488,35.88,77604.24,0.0,-0.96359,4e-05,4.09455]
[1777052554521,35.88,77604.24,0.0,-0.96359,4e-05,4.09455]
[1777052555087,35.88,77603.84,0.0,-0.96361,4e-05,4.09298]
[1777052560122,35.88,77602.19,0.0,-0.96368,4e-05,4.08654]
[1777052561134,35.88,77602.19,0.0,-0.96368,4e-05,4.08654]
[1777052561238,35.88,77607.7,0.0,-0.96344,4e-05,4.10888]
[1777052562136,35.88,77611.1,0.0,-0.96329,4e-05,4.12269]
[1777052564106,35.88,77611.68,0.0,-0.96326,4e-05,4.12503]
[1777052564155,35.88,77611.68,0.0,-0.96326,4e-05,4.12503]
[1777052564261,35.88,77611.68,0.0,-0.96326,4e-05,4.12503]
[1777052564271,35.88,77611.68,0.0,-0.96326,4e-05,4.12503]
[1777052564312,35.88,77615.85,0.0,-0.96308,4e-05,4.14199]
[1777052566164,35.88,77623.47,0.0,-0.96275,4e-05,4.17303]
[1777052567171,35.88,77628.35,0.0,-0.96253,4e-05,4.19295]
[1777052568178,35.87,77623.07,0.0,-0.96277,4e-05,4.17115]
[1777052569968,35.87,77621.26,0.0,-0.96285,4e-05,4.16364]
[1777052570026,35.87,77621.26,0.0,-0.96285,4e-05,4.16364]
[1777052570078,35.87,77621.26,0.0,-0.96285,4e-05,4.16364]
[1777052570190,35.87,77621.26,0.0,-0.96285,4e-05,4.16364]
[1777052570271,35.87,77621.26,0.0,-0.96285,4e-05,4.16364]
[1777052570290,35.87,77621.0,0.0,-0.96286,4e-05,4.16248]
[1777052571199,35.87,77617.86,0.0,-0.963,4e-05,4.14956]
[1777052576233,35.87,77615.02,0.0,-0.96313,4e-05,4.13765]
[1777052581269,35.87,77614.92,0.0,-0.96314,4e-05,4.13686]
[1777052583284,35.87,77622.35,0.0,-0.96281,4e-05,4.16702]
[1777052584218,35.87,77622.35,0.0,-0.96281,4e-05,4.16702]
[1777052584276,35.87,77622.35,0.0,-0.96281,4e-05,4.16702]
[1777052584280,35.87,77622.35,0.0,-0.96281,4e-05,4.16702]
[1777052584290,35.87,77629.66,0.0,-0.96249,4e-05,4.19687]
[1777052584523,35.87,77629.66,0.0,-0.96249,4e-05,4.19687]
[1777052590332,35.87,77630.8,0.0,-0.96245,4e-05,4.20042]
[1777052592346,35.87,77638.12,0.0,-0.96213,4e-05,4.23023]
[1777052592442,35.87,77638.12,0.0,-0.96213,4e-05,4.23023]
[1777052592452,35.87,77638.12,0.0,-0.96213,4e-05,4.23023]
[1777052592526,35.87,77638.12,0.0,-0.96213,4e-05,4.23023]
[1777052593353,35.87,77638.04,0.0,-0.96213,4e-05,4.22966]
[1777052594360,35.87,77634.47,0.0,-0.9623,4e-05,4.21468]
[1777052599396,35.86,77636.1,0.0,-0.96224,4e-05,4.22036]
[1777052602267,35.86,77635.62,0.0,-0.96226,4e-05,4.21816]
[1777052602347,35.86,77635.62,0.0,-0.96226,4e-05,4.21816]
[1777052602368,35.86,77631.35,0.0,-0.96245,4e-05,4.20016]
[1777052602524,35.86,77631.35,0.0,-0.96245,4e-05,4.20016]
[1777052604430,35.86,77627.13,0.0,-0.96265,4e-05,4.18247]
[1777052609465,35.86,77627.79,0.0,-0.96262,4e-05,4.1844]
[1777052614393,35.86,77625.74,0.0,-0.96275,4e-05,4.17168]
[1777052614500,35.86,77623.58,0.0,-0.96285,4e-05,4.16269]
[1777052614527,35.86,77623.58,0.0,-0.96285,4e-05,4.16269]
[1777052614603,35.86,77621.35,0.0,-0.96295,4e-05,4.15345]
[1777052617521,35.86,77617.01,0.0,-0.96314,4e-05,4.13542]
[1777052619333,35.86,77617.01,0.0,-0.96314,4e-05,4.13542]
[1777052619336,35.86,77611.81,0.0,-0.96337,4e-05,4.11414]
[1777052619520,35.86,77611.81,0.0,-0.96337,4e-05,4.11414]
[1777052619535,35.86,77611.8,0.0,-0.96337,4e-05,4.1141]
[1777052624570,35.85,77612.24,0.0,-0.96336,4e-05,4.11564]
[1777052629605,35.85,77612.15,0.0,-0.96336,4e-05,4.11503]
[1777052630612,35.85,77620.34,0.0,-0.963,4e-05,4.14833]
[1777052631619,35.85,77623.91,0.0,-0.96285,4e-05,4.16282]
[1777052632725,35.85,77623.91,0.0,-0.96285,4e-05,4.16282]
[1777052632738,35.85,77623.91,0.0,-0.96285,4e-05,4.16282]
[1777052632771,35.85,77623.91,0.0,-0.96285,4e-05,4.16282]
[1777052632829,35.85,77623.58,0.0,-0.96286,4e-05,4.16134]
[1777052635646,35.85,77620.29,0.0,-0.96301,4e-05,4.14752]
[1777052638088,35.85,77620.26,0.0,-0.96302,4e-05,4.14729]
[1777052638158,35.85,77620.26,0.0,-0.96302,4e-05,4.14729]
[1777052638275,35.85,77620.26,0.0,-0.96302,4e-05,4.14729]
[1777052638289,35.85,77620.26,0.0,-0.96302,4e-05,4.14729]
[1777052638377,35.85,77620.26,0.0,-0.96302,4e-05,4.14729]
[1777052638371,35.85,77620.44,0.0,-0.96301,4e-05,4.14781]
[1777052638483,35.85,77620.44,0.0,-0.96301,4e-05,4.14781]
[1777052638524,35.85,77620.44,0.0,-0.96301,4e-05,4.14781]
[1777052638668,35.85,77620.42,0.0,-0.96301,4e-05,4.14773]
[1777052643704,35.85,77620.49,0.0,-0.96301,4e-05,4.14745]
[1777052645062,35.85,77620.49,0.0,-0.96301,4e-05,4.14745]
[1777052645130,35.85,77620.49,0.0,-0.96301,4e-05,4.14745]
[1777052645238,35.85,77620.49,0.0,-0.96301,4e-05,4.14745]
[1777052645272,35.85,77620.49,0.0,-0.96301,4e-05,4.14745]
[1777052645339,35.85,77621.67,0.0,-0.96296,4e-05,4.15204]
[1777052650752,35.85,77620.16,0.0,-0.96304,4e-05,4.14531]
[1777052653934,35.85,77621.63,0.0,-0.96297,4e-05,4.15109]
[1777052654024,35.85,77621.63,0.0,-0.96297,4e-05,4.15109]
[1777052654039,35.85,77621.63,0.0,-0.96297,4e-05,4.15109]
[1777052654149,35.85,77621.63,0.0,-0.96297,4e-05,4.15109]
[1777052654272,35.85,77621.63,0.0,-0.96297,4e-05,4.15109]
[1777052654371,35.85,77624.24,0.0,-0.96286,4e-05,4.16151]
[1777052654781,35.85,77629.46,0.0,-0.96263,4e-05,4.18291]
[1777052658809,35.84,77626.44,0.0,-0.96277,4e-05,4.16985]
[1777052663832,35.84,77626.15,0.0,-0.96279,4e-05,4.16805]
[1777052663936,35.84,77626.15,0.0,-0.96279,4e-05,4.16805]
[1777052664022,35.84,77626.15,0.0,-0.96279,4e-05,4.16805]
[1777052664123,35.84,77623.53,0.0,-0.96291,4e-05,4.15704]
[1777052667872,35.84,77618.96,0.0,-0.96312,4e-05,4.13802]
[1777052668992,35.84,77618.96,0.0,-0.96312,4e-05,4.13802]
[1777052669029,35.84,77618.96,0.0,-0.96312,4e-05,4.13802]
[1777052669082,35.84,77618.96,0.0,-0.96312,4e-05,4.13802]
[1777052669191,35.84,77618.96,0.0,-0.96312,4e-05,4.13802]
[1777052669270,35.84,77618.96,0.0,-0.96312,4e-05,4.13802]
[1777052669292,35.84,77618.1,0.0,-0.96316,4e-05,4.1343]
[1777052674472,35.84,77619.27,0.0,-0.96314,4e-05,4.13498]
[1777052673914,35.84,77622.17,0.0,-0.96301,4e-05,4.14673]
[1777052674497,35.84,77622.17,0.0,-0.96301,4e-05,4.14673]
[1777052674524,35.84,77622.17,0.0,-0.96301,4e-05,4.14673]
[1777052674923,35.84,77624.97,0.0,-0.96289,4e-05,4.15808]
[1777052679958,35.84,77625.16,0.0,-0.96289,4e-05,4.15824]
[1777052684993,35.84,77625.56,0.0,-0.96288,4e-05,4.15911]
[1777052690028,35.83,77624.07,0.0,-0.96295,4e-05,4.1524]
[1777052694547,35.83,77622.37,0.0,-0.96303,4e-05,4.14501]
[1777052694626,35.83,77622.37,0.0,-0.96303,4e-05,4.14501]
[1777052694727,35.83,77622.37,0.0,-0.96303,4e-05,4.14501]
[1777052694772,35.83,77622.37,0.0,-0.96303,4e-05,4.14501]
[1777052695063,35.83,77621.39,0.0,-0.96308,4e-05,4.14091]
[1777052702113,35.83,77622.06,0.0,-0.96305,4e-05,4.14297]
[1777052704127,35.83,77616.59,0.0,-0.9633,4e-05,4.12048]
[1777052704874,35.83,77616.59,0.0,-0.9633,4e-05,4.12048]
[1777052704962,35.83,77616.59,0.0,-0.9633,4e-05,4.12048]
[1777052705031,35.83,77616.59,0.0,-0.9633,4e-05,4.12048]
[1777052705134,35.83,77614.97,0.0,-0.96337,4e-05,4.11384]
[1777052707148,35.83,77621.83,0.0,-0.96307,4e-05,4.14166]
[1777052707677,35.83,77621.83,0.0,-0.96307,4e-05,4.14166]
[1777052707776,35.83,77621.83,0.0,-0.96307,4e-05,4.14166]
[1777052707883,35.83,77621.83,0.0,-0.96307,4e-05,4.14166]
[1777052707995,35.83,77621.83,0.0,-0.96307,4e-05,4.14166]
[1777052708023,35.83,77621.83,0.0,-0.96307,4e-05,4.14166]
[1777052708155,35.83,77628.7,0.0,-0.96277,4e-05,4.16967]
[1777052709161,35.83,77633.37,0.0,-0.96256,4e-05,4.1887]
[1777052710169,35.83,77639.17,0.0,-0.9623,4e-05,4.21243]
[1777052712183,35.83,77642.19,0.0,-0.96217,4e-05,4.22448]
[1777052713197,35.83,77664.45,0.0,-0.96117,5e-05,4.31703]
[1777052714204,35.83,77670.36,0.0,-0.9609,5e-05,4.34151]
[1777052715211,35.83,77666.99,0.0,-0.96106,5e-05,4.32691]
[1777052717225,35.82,77663.49,0.0,-0.96123,5e-05,4.31144]
[1777052718231,35.82,77659.55,0.0,-0.96141,5e-05,4.29458]
[1777052720246,35.82,77655.64,0.0,-0.9616,5e-05,4.27762]
[1777052722497,35.82,77657.02,0.0,-0.96154,5e-05,4.28309]
[1777052722524,35.82,77657.02,0.0,-0.96154,5e-05,4.28309]
[1777052722559,35.82,77657.18,0.0,-0.96153,5e-05,4.28347]
[1777052722755,35.82,77657.18,0.0,-0.96153,5e-05,4.28347]
[1777052722772,35.82,77657.18,0.0,-0.96153,5e-05,4.28347]
[1777052722862,35.82,77657.18,0.0,-0.96153,5e-05,4.28347]
[1777052722970,35.82,77657.18,0.0,-0.96153,5e-05,4.28347]
[1777052723018,35.82,77657.18,0.0,-0.96153,5e-05,4.28347]
[1777052723076,35.82,77657.18,0.0,-0.96153,5e-05,4.28347]
[1777052723266,35.82,77657.13,0.0,-0.96154,5e-05,4.28297]
[1777052726027,35.82,77657.21,0.0,-0.96154,5e-05,4.28273]
[1777052726268,35.82,77657.21,0.0,-0.96154,5e-05,4.28273]
[1777052726378,35.82,77657.21,0.0,-0.96154,5e-05,4.28273]
[1777052726481,35.82,77656.39,0.0,-0.96158,5e-05,4.27902]
[1777052728304,35.81,77653.78,0.0,-0.96171,5e-05,4.26759]
[1777052730019,35.81,77654.65,0.0,-0.96167,5e-05,4.27096]
[1777052730269,35.81,77654.65,0.0,-0.96167,5e-05,4.27096]
[1777052730377,35.81,77654.65,0.0,-0.96167,5e-05,4.27096]
[1777052730478,35.81,77655.16,0.0,-0.96165,5e-05,4.27282]
[1777052734022,35.81,77653.61,0.0,-0.96176,5e-05,4.26167]
[1777052734210,35.81,77653.61,0.0,-0.96176,5e-05,4.26167]
[1777052734269,35.81,77653.61,0.0,-0.96176,5e-05,4.26167]
[1777052734317,35.81,77653.61,0.0,-0.96176,5e-05,4.26167]
[1777052734325,35.81,77653.61,0.0,-0.96176,5e-05,4.26167]
[1777052734448,35.81,77653.61,0.0,-0.96176,5e-05,4.26167]
[1777052734521,35.81,77653.61,0.0,-0.96176,5e-05,4.26167]
[1777052734477,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052734565,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052734672,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052734779,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052734888,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052734995,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052735020,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052735105,35.81,77650.98,0.0,-0.96188,5e-05,4.25047]
[1777052735354,35.81,77650.25,0.0,-0.96192,5e-05,4.2472]
[1777052738030,35.81,77648.75,0.0,-0.96199,5e-05,4.24051]
[1777052738131,35.81,77648.75,0.0,-0.96199,5e-05,4.24051]
[1777052738264,35.81,77648.75,0.0,-0.96199,5e-05,4.24051]
[1777052738270,35.81,77648.75,0.0,-0.96199,5e-05,4.24051]
[1777052738376,35.81,77648.75,0.0,-0.96199,5e-05,4.24051]
[1777052738485,35.81,77648.75,0.0,-0.96199,5e-05,4.24051]
[1777052738520,35.81,77648.75,0.0,-0.96199,5e-05,4.24051]
[1777052738477,35.81,77648.03,0.0,-0.96203,4e-05,4.2373]
[1777052738595,35.81,77648.03,0.0,-0.96203,4e-05,4.2373]
[1777052738701,35.81,77648.03,0.0,-0.96203,4e-05,4.2373]
[1777052739519,35.81,77648.03,0.0,-0.96203,4e-05,4.2373]
[1777052739528,35.81,77647.89,0.0,-0.96204,4e-05,4.2365]
[1777052739652,35.81,77647.89,0.0,-0.96204,4e-05,4.2365]
[1777052740521,35.81,77647.89,0.0,-0.96204,4e-05,4.2365]
[1777052740389,35.81,77644.68,0.0,-0.96218,4e-05,4.22297]
[1777052740644,35.81,77644.68,0.0,-0.96218,4e-05,4.22297]
[1777052741396,35.81,77635.94,0.0,-0.96257,4e-05,4.1867]
[1777052741984,35.81,77635.94,0.0,-0.96257,4e-05,4.1867]
[1777052742402,35.81,77631.12,0.0,-0.96279,4e-05,4.16675]
[1777052743410,35.81,77629.42,0.0,-0.96287,4e-05,4.15967]
[1777052744026,35.81,77629.42,0.0,-0.96287,4e-05,4.15967]
[1777052744418,35.81,77629.24,0.0,-0.96287,4e-05,4.15883]
[1777052749452,35.8,77629.18,0.0,-0.96288,4e-05,4.15807]
[1777052754488,35.8,77629.36,0.0,-0.96288,4e-05,4.15829]
[1777052759523,35.8,77628.6,0.0,-0.96292,4e-05,4.15467]
[1777052764561,35.8,77628.2,0.0,-0.96294,4e-05,4.15252]
[1777052769595,35.8,77628.05,0.0,-0.96296,4e-05,4.1514]
[1777052774631,35.8,77628.4,0.0,-0.96295,4e-05,4.15232]
[1777052779666,35.8,77627.45,0.0,-0.96299,4e-05,4.14796]
[1777052782687,35.8,77622.41,0.0,-0.96322,4e-05,4.1271]
[1777052783694,35.79,77617.86,0.0,-0.96342,4e-05,4.10852]
[1777052784701,35.79,77613.27,0.0,-0.96362,4e-05,4.08986]
[1777052785708,35.79,77611.22,0.0,-0.96371,4e-05,4.08156]
[1777052788729,35.79,77612.98,0.0,-0.96363,4e-05,4.0887]
[1777052793764,35.79,77612.72,0.0,-0.96367,4e-05,4.08385]
[1777052798798,35.79,77612.0,0.0,-0.9637,4e-05,4.08095]
[1777052800813,35.8,77606.99,0.0,-0.96392,4e-05,4.06073]
[1777052804840,35.8,77608.28,0.0,-0.96386,4e-05,4.06609]
[1777052809876,35.8,77606.85,0.0,-0.96392,4e-05,4.06049]
[1777052810884,35.8,77601.51,0.0,-0.96415,4e-05,4.03905]
[1777052812897,35.8,77603.56,0.0,-0.96406,4e-05,4.04745]
[1777052817933,35.8,77601.6,0.0,-0.96414,4e-05,4.03992]
[1777052819947,35.8,77600.05,0.0,-0.96421,4e-05,4.03387]
[1777052821961,35.8,77595.07,0.0,-0.96442,4e-05,4.0141]
[1777052822968,35.8,77592.48,0.0,-0.96453,4e-05,4.00384]
[1777052824982,35.8,77588.39,0.0,-0.9647,4e-05,3.9878]
[1777052826996,35.8,77589.76,0.0,-0.96464,4e-05,3.99357]
[1777052831631,35.8,77588.73,0.0,-0.96468,4e-05,3.98995]
[1777052832031,35.8,77590.6,0.0,-0.96459,4e-05,3.99772]
[1777052842100,35.81,77590.07,0.0,-0.9646,4e-05,3.99711]
[1777052846129,35.81,77588.79,0.0,-0.96465,4e-05,3.99264]
[1777052851163,35.81,77588.47,0.0,-0.96468,4e-05,3.98858]
[1777052852171,35.81,77586.78,0.0,-0.96475,4e-05,3.98202]
[1777052853178,35.81,77583.82,0.0,-0.96487,4e-05,3.97044]
[1777052853901,35.81,77583.82,0.0,-0.96487,4e-05,3.97044]
[1777052854008,35.81,77583.82,0.0,-0.96487,4e-05,3.97044]
[1777052854185,35.81,77582.12,0.0,-0.96494,4e-05,3.96389]
[1777052855191,35.81,77580.31,0.0,-0.96502,4e-05,3.95693]
[1777052856198,35.81,77582.4,0.0,-0.96493,4e-05,3.96543]
[1777052862240,35.82,77582.11,0.0,-0.96493,4e-05,3.96547]
[1777052867276,35.82,77581.98,0.0,-0.96492,4e-05,3.9659]
[1777052869290,35.82,77596.68,0.0,-0.96429,4e-05,4.02485]
[1777052870297,35.82,77604.24,0.0,-0.96397,4e-05,4.0553]
[1777052870774,35.82,77604.24,0.0,-0.96397,4e-05,4.0553]
[1777052871304,35.82,77604.12,0.0,-0.96397,4e-05,4.05485]
[1777052874026,35.82,77604.13,0.0,-0.96397,4e-05,4.05498]
[1777052874039,35.82,77604.13,0.0,-0.96397,4e-05,4.05498]
[1777052874325,35.82,77604.23,0.0,-0.96397,4e-05,4.05543]
[1777052876026,35.82,77604.8,0.0,-0.96394,4e-05,4.05777]
[1777052880025,35.82,77604.09,0.0,-0.96397,4e-05,4.0551]
[1777052880368,35.82,77607.42,0.0,-0.96383,4e-05,4.06857]
[1777052880728,35.82,77607.42,0.0,-0.96383,4e-05,4.06857]
[1777052881575,35.82,77607.42,0.0,-0.96383,4e-05,4.06857]
[1777052881722,35.82,77607.07,0.0,-0.96384,4e-05,4.0672]
[1777052882382,35.82,77611.12,0.0,-0.96366,4e-05,4.08359]
[1777052884023,35.82,77612.06,0.0,-0.96362,4e-05,4.08741]
[1777052884396,35.82,77611.98,0.0,-0.96363,4e-05,4.08709]
[1777052888424,35.82,77613.75,0.0,-0.96355,4e-05,4.09429]
[1777052889586,35.82,77613.75,0.0,-0.96355,4e-05,4.09429]
[1777052889602,35.82,77649.04,0.0,-0.96199,5e-05,4.239]
[1777052890190,35.82,77649.04,0.0,-0.96199,5e-05,4.239]
[1777052890438,35.82,77653.11,0.0,-0.96181,5e-05,4.25568]
[1777052892599,35.82,77654.84,0.0,-0.96173,5e-05,4.26262]
[1777052894784,35.82,77654.62,0.0,-0.96175,5e-05,4.26091]
[1777052895473,35.82,77654.48,0.0,-0.96176,5e-05,4.26007]
[1777052896105,35.82,77654.48,0.0,-0.96176,5e-05,4.26007]
[1777052899501,35.82,77666.33,0.0,-0.96123,5e-05,4.30859]
[1777052900508,35.81,77665.29,0.0,-0.96128,5e-05,4.30391]
[1777052903529,35.81,77661.72,0.0,-0.96146,5e-05,4.28805]
[1777052906550,35.81,77657.27,0.0,-0.96167,5e-05,4.26863]
[1777052909439,35.81,77656.34,0.0,-0.96171,5e-05,4.26427]
[1777052909485,35.81,77656.34,0.0,-0.96171,5e-05,4.26427]
[1777052909526,35.81,77656.34,0.0,-0.96171,5e-05,4.26427]
[1777052909571,35.81,77656.72,0.0,-0.9617,5e-05,4.26561]
[1777052914606,35.8,77653.2,0.0,-0.9619,5e-05,4.24592]
[1777052915389,35.8,77653.2,0.0,-0.9619,5e-05,4.24592]
[1777052915491,35.8,77653.2,0.0,-0.9619,5e-05,4.24592]
[1777052915524,35.8,77653.2,0.0,-0.9619,5e-05,4.24592]
[1777052915615,35.8,77653.33,0.0,-0.9619,5e-05,4.24625]
[1777052920648,35.8,77655.51,0.0,-0.96181,5e-05,4.25427]
[1777052924534,35.8,77656.46,0.0,-0.96178,5e-05,4.25756]
[1777052924608,35.8,77656.46,0.0,-0.96178,5e-05,4.25756]
[1777052924718,35.8,77656.46,0.0,-0.96178,5e-05,4.25756]
[1777052924676,35.8,77656.78,0.0,-0.96177,5e-05,4.25866]
[1777052924770,35.8,77656.78,0.0,-0.96177,5e-05,4.25866]
[1777052925683,35.8,77656.24,0.0,-0.96179,5e-05,4.25619]
[1777052930718,35.8,77653.94,0.0,-0.96191,5e-05,4.24554]
[1777052936760,35.79,77654.34,0.0,-0.9619,5e-05,4.24596]
[1777052940312,35.79,77656.56,0.0,-0.96181,5e-05,4.25477]
[1777052940357,35.79,77656.56,0.0,-0.96181,5e-05,4.25477]
[1777052940470,35.79,77656.56,0.0,-0.96181,5e-05,4.25477]
[1777052940520,35.79,77656.56,0.0,-0.96181,5e-05,4.25477]
[1777052940572,35.79,77654.73,0.0,-0.9619,5e-05,4.24673]
[1777052946429,35.79,77657.48,0.0,-0.96178,5e-05,4.25733]
[1777052946458,35.79,77657.48,0.0,-0.96178,5e-05,4.25733]
[1777052946529,35.79,77657.48,0.0,-0.96178,5e-05,4.25733]
[1777052946621,35.79,77656.44,0.0,-0.96183,5e-05,4.25255]
[1777052952345,35.78,77655.81,0.0,-0.96187,5e-05,4.24907]
[1777052952375,35.78,77655.81,0.0,-0.96187,5e-05,4.24907]
[1777052952521,35.78,77655.81,0.0,-0.96187,5e-05,4.24907]
[1777052952584,35.78,77655.77,0.0,-0.96188,5e-05,4.24848]
[1777052957906,35.78,77655.0,0.0,-0.96192,5e-05,4.24425]
[1777052960096,35.78,77655.85,0.0,-0.96189,5e-05,4.24758]
[1777052960138,35.78,77655.85,0.0,-0.96189,5e-05,4.24758]
[1777052960245,35.78,77655.85,0.0,-0.96189,5e-05,4.24758]
[1777052960272,35.78,77655.85,0.0,-0.96189,5e-05,4.24758]
[1777052960346,35.78,77656.51,0.0,-0.96186,5e-05,4.24991]
[1777052963948,35.78,77651.28,0.0,-0.9621,4e-05,4.22758]
[1777052965929,35.78,77649.62,0.0,-0.96218,4e-05,4.22053]
[1777052966021,35.78,77649.62,0.0,-0.96218,4e-05,4.22053]
[1777052966033,35.78,77649.62,0.0,-0.96218,4e-05,4.22053]
[1777052966156,35.78,77649.62,0.0,-0.96218,4e-05,4.22053]
[1777052966263,35.78,77649.62,0.0,-0.96218,4e-05,4.22053]
[1777052966271,35.78,77649.62,0.0,-0.96218,4e-05,4.22053]
[1777052966364,35.78,77649.36,0.0,-0.9622,4e-05,4.21913]
[1777052972006,35.77,77648.14,0.0,-0.96229,4e-05,4.20943]
[1777052974332,35.77,77647.58,0.0,-0.96232,4e-05,4.20695]
[1777052974446,35.77,77647.58,0.0,-0.96232,4e-05,4.20695]
[1777052974520,35.77,77647.58,0.0,-0.96232,4e-05,4.20695]
[1777052974547,35.77,77645.68,0.0,-0.96241,4e-05,4.19882]
[1777052978047,35.77,77642.16,0.0,-0.96257,4e-05,4.18389]
[1777052981028,35.77,77639.87,0.0,-0.96267,4e-05,4.17424]
[1777052981051,35.77,77639.87,0.0,-0.96267,4e-05,4.17424]
[1777052981158,35.77,77639.87,0.0,-0.96267,4e-05,4.17424]
[1777052981265,35.77,77639.87,0.0,-0.96267,4e-05,4.17424]
[1777052981523,35.77,77639.87,0.0,-0.96267,4e-05,4.17424]
[1777052981620,35.77,77639.78,0.0,-0.96268,4e-05,4.17366]
[1777052987110,35.77,77640.03,0.0,-0.96267,4e-05,4.17412]
[1777052989124,35.77,77634.48,0.0,-0.96292,4e-05,4.15111]
[1777052989916,35.77,77634.48,0.0,-0.96292,4e-05,4.15111]
[1777052989983,35.77,77634.48,0.0,-0.96292,4e-05,4.15111]
[1777052990021,35.77,77634.48,0.0,-0.96292,4e-05,4.15111]
[1777052990131,35.77,77633.87,0.0,-0.96295,4e-05,4.14854]
[1777052998187,35.77,77632.12,0.0,-0.96303,4e-05,4.1409]
[1777053000484,35.77,77632.09,0.0,-0.96303,4e-05,4.14072]
[1777053000515,35.77,77632.09,0.0,-0.96303,4e-05,4.14072]
[1777053000621,35.77,77632.09,0.0,-0.96303,4e-05,4.14072]
[1777053000728,35.77,77632.09,0.0,-0.96303,4e-05,4.14072]
[1777053000781,35.77,77632.09,0.0,-0.96303,4e-05,4.14072]
[1777053000694,35.77,77632.17,0.0,-0.96303,4e-05,4.14092]
[1777053001207,35.77,77632.18,0.0,-0.96303,4e-05,4.14096]
[1777053004724,35.77,77632.14,0.0,-0.96304,4e-05,4.14067]
[1777053006522,35.77,77632.6,0.0,-0.96302,4e-05,4.14242]
[1777053007251,35.77,77644.17,0.0,-0.9625,4e-05,4.18982]
[1777053008590,35.76,77659.05,0.0,-0.96184,5e-05,4.25125]
[1777053009268,35.76,77665.03,0.0,-0.96157,5e-05,4.2762]
[1777053009894,35.76,77665.03,0.0,-0.96157,5e-05,4.2762]
[1777053009918,35.76,77665.03,0.0,-0.96157,5e-05,4.2762]
[1777053010024,35.76,77665.03,0.0,-0.96157,5e-05,4.2762]
[1777053010026,35.76,77665.03,0.0,-0.96157,5e-05,4.2762]
[1777053010276,35.76,77665.03,0.0,-0.96157,5e-05,4.2762]
[1777053010375,35.76,77664.58,0.0,-0.96159,5e-05,4.27379]
[1777053016317,35.76,77665.5,0.0,-0.96157,5e-05,4.27627]
[1777053017324,35.76,77670.19,0.0,-0.96136,5e-05,4.29565]
[1777053018331,35.76,77673.54,0.0,-0.96121,5e-05,4.30946]
[1777053019338,35.76,77680.9,0.0,-0.96087,5e-05,4.34019]
[1777053021356,35.76,77694.05,0.0,-0.96027,5e-05,4.39531]
[1777053022363,35.76,77703.26,0.0,-0.95983,5e-05,4.43466]
[1777053023370,35.75,77703.71,0.0,-0.95982,5e-05,4.43573]
[1777053025384,35.75,77707.8,0.0,-0.95964,5e-05,4.45225]
[1777053027397,35.75,77712.17,0.0,-0.95945,5e-05,4.46995]
[1777053032433,35.74,77711.82,0.0,-0.95953,5e-05,4.46161]
[1777053034447,35.74,77706.16,0.0,-0.95981,5e-05,4.43616]
[1777053036461,35.74,77697.32,0.0,-0.96024,5e-05,4.3973]
[1777053037468,35.73,77693.71,0.0,-0.96041,5e-05,4.38142]
[1777053039482,35.73,77690.93,0.0,-0.96055,5e-05,4.36873]
[1777053041120,35.73,77689.85,0.0,-0.9606,5e-05,4.36372]
[1777053041163,35.73,77689.85,0.0,-0.9606,5e-05,4.36372]
[1777053041269,35.73,77689.85,0.0,-0.9606,5e-05,4.36372]
[1777053041375,35.73,77689.85,0.0,-0.9606,5e-05,4.36372]
[1777053041526,35.73,77689.85,0.0,-0.9606,5e-05,4.36372]
[1777053041623,35.73,77689.86,0.0,-0.96061,5e-05,4.36337]
[1777053043510,35.73,77686.53,0.0,-0.96077,5e-05,4.34849]
[1777053048545,35.72,77685.6,0.0,-0.96083,5e-05,4.34278]
[1777053052788,35.72,77682.99,0.0,-0.96097,5e-05,4.33073]
[1777053052857,35.72,77682.99,0.0,-0.96097,5e-05,4.33073]
[1777053052971,35.72,77683.15,0.0,-0.96096,5e-05,4.33108]
[1777053053025,35.72,77683.15,0.0,-0.96096,5e-05,4.33108]
[1777053053580,35.72,77683.12,0.0,-0.96097,5e-05,4.33064]
[1777053058618,35.71,77683.05,0.0,-0.96099,5e-05,4.32875]
[1777053063656,35.71,77682.72,0.0,-0.96102,5e-05,4.3258]
[1777053064663,35.71,77676.51,0.0,-0.96131,5e-05,4.29903]
[1777053066288,35.71,77675.77,0.0,-0.96135,5e-05,4.29565]
[1777053066378,35.71,77675.77,0.0,-0.96135,5e-05,4.29565]
[1777053066524,35.71,77675.77,0.0,-0.96135,5e-05,4.29565]
[1777053066677,35.71,77676.12,0.0,-0.96134,5e-05,4.29687]
[1777053068691,35.71,77681.36,0.0,-0.9611,5e-05,4.31841]
[1777053069698,35.7,77684.61,0.0,-0.96095,5e-05,4.33184]
[1777053070225,35.7,77684.61,0.0,-0.96095,5e-05,4.33184]
[1777053070250,35.7,77684.61,0.0,-0.96095,5e-05,4.33184]
[1777053070271,35.7,77684.61,0.0,-0.96095,5e-05,4.33184]
[1777053070705,35.7,77683.5,0.0,-0.96101,5e-05,4.32684]
[1777053075742,35.7,77683.9,0.0,-0.96101,5e-05,4.32705]
[1777053076749,35.7,77690.61,0.0,-0.9607,5e-05,4.35516]
[1777053076953,35.7,77690.61,0.0,-0.9607,5e-05,4.35516]
[1777053076988,35.7,77690.61,0.0,-0.9607,5e-05,4.35516]
[1777053077028,35.7,77690.61,0.0,-0.9607,5e-05,4.35516]
[1777053077756,35.7,77695.09,0.0,-0.9605,5e-05,4.37385]
[1777053079770,35.7,77698.86,0.0,-0.96033,5e-05,4.38916]
[1777053082091,35.69,77698.27,0.0,-0.96036,5e-05,4.38586]
[1777053082193,35.69,77698.27,0.0,-0.96036,5e-05,4.38586]
[1777053082270,35.69,77698.27,0.0,-0.96036,5e-05,4.38586]
[1777053082791,35.69,77698.89,0.0,-0.96034,5e-05,4.38813]
[1777053087826,35.69,77700.04,0.0,-0.96031,5e-05,4.39111]
[1777053090842,35.69,77698.2,0.0,-0.9604,5e-05,4.3825]
[1777053090873,35.69,77698.2,0.0,-0.9604,5e-05,4.3825]
[1777053090847,35.69,77697.94,0.0,-0.96042,5e-05,4.38102]
[1777053091024,35.69,77697.94,0.0,-0.96042,5e-05,4.38102]
[1777053091854,35.68,77697.35,0.0,-0.96048,5e-05,4.37419]
[1777053096889,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053096968,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097021,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097046,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097273,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097337,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097443,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097520,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097549,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097655,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097699,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097769,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097833,35.68,77692.63,0.0,-0.96072,5e-05,4.35237]
[1777053097896,35.68,77691.41,0.0,-0.96078,5e-05,4.34687]
[1777053097940,35.68,77691.41,0.0,-0.96078,5e-05,4.34687]
[1777053098018,35.68,77691.41,0.0,-0.96078,5e-05,4.34687]
[1777053098047,35.68,77691.41,0.0,-0.96078,5e-05,4.34687]
[1777053098904,35.68,77691.87,0.0,-0.96076,5e-05,4.3485]
[1777053101024,35.68,77692.41,0.0,-0.96074,5e-05,4.35047]
[1777053101270,35.68,77692.41,0.0,-0.96074,5e-05,4.35047]
[1777053101411,35.68,77692.41,0.0,-0.96074,5e-05,4.35047]
[1777053101499,35.68,77692.34,0.0,-0.96075,5e-05,4.34984]
[1777053105019,35.67,77693.0,0.0,-0.96073,5e-05,4.35166]
[1777053105270,35.67,77693.0,0.0,-0.96073,5e-05,4.35166]
[1777053105404,35.67,77693.0,0.0,-0.96073,5e-05,4.35166]
[1777053105511,35.67,77693.0,0.0,-0.96073,5e-05,4.35166]
[1777053105522,35.67,77693.0,0.0,-0.96073,5e-05,4.35166]
[1777053105609,35.67,77693.0,0.0,-0.96073,5e-05,4.35166]
[1777053105612,35.67,77695.42,0.0,-0.96062,5e-05,4.3616]
[1777053105951,35.67,77698.19,0.0,-0.9605,5e-05,4.37304]
[1777053109021,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109270,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109303,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109410,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109516,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109527,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109529,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109674,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109773,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109781,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109887,35.67,77699.0,0.0,-0.96047,5e-05,4.37575]
[1777053109883,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053109994,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053110019,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053110100,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053110207,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053110269,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053110314,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053110518,35.67,77700.13,0.0,-0.96042,5e-05,4.37982]
[1777053110619,35.67,77699.0,0.0,-0.96047,5e-05,4.37501]
[1777053111994,35.67,77696.88,0.0,-0.96058,5e-05,4.36526]
[1777053113022,35.67,77696.88,0.0,-0.96058,5e-05,4.36526]
[1777053113127,35.67,77696.88,0.0,-0.96058,5e-05,4.36526]
[1777053113229,35.67,77695.27,0.0,-0.96066,5e-05,4.35807]
[1777053117023,35.66,77694.59,0.0,-0.9607,5e-05,4.35417]
[1777053117276,35.66,77694.59,0.0,-0.9607,5e-05,4.35417]
[1777053117301,35.66,77694.59,0.0,-0.9607,5e-05,4.35417]
[1777053117394,35.66,77694.59,0.0,-0.9607,5e-05,4.35417]
[1777053117525,35.66,77694.59,0.0,-0.9607,5e-05,4.35417]
[1777053117604,35.66,77693.36,0.0,-0.96076,5e-05,4.34862]
[1777053119042,35.66,77691.0,0.0,-0.96088,5e-05,4.33796]
[1777053120051,35.66,77688.54,0.0,-0.961,5e-05,4.32724]
[1777053121217,35.66,77688.54,0.0,-0.961,5e-05,4.32724]
[1777053123025,35.66,77688.56,0.0,-0.961,5e-05,4.32674]
[1777053123269,35.66,77688.56,0.0,-0.961,5e-05,4.32674]
[1777053123291,35.66,77689.23,0.0,-0.96098,5e-05,4.32927]
[1777053129113,35.65,77689.36,0.0,-0.96099,5e-05,4.328]
[1777053133517,35.65,77683.57,0.0,-0.96127,5e-05,4.30233]
[1777053134148,35.65,77681.88,0.0,-0.96135,5e-05,4.29495]
[1777053135155,35.65,77686.5,0.0,-0.96114,5e-05,4.31417]
[1777053137169,35.65,77688.01,0.0,-0.96108,5e-05,4.31998]
[1777053138176,35.65,77689.68,0.0,-0.961,5e-05,4.32674]
[1777053140190,35.64,77691.56,0.0,-0.96092,5e-05,4.33408]
[1777053141196,35.64,77693.46,0.0,-0.96084,5e-05,4.34181]
[1777053142204,35.64,77697.21,0.0,-0.96067,5e-05,4.3574]
[1777053147239,35.64,77697.81,0.0,-0.96066,5e-05,4.35817]
[1777053152273,35.63,77700.48,0.0,-0.96059,5e-05,4.3638]
[1777053153281,35.63,77705.03,0.0,-0.96038,5e-05,4.38281]
[1777053158316,35.63,77707.53,0.0,-0.96029,5e-05,4.39145]
[1777053160330,35.62,77711.62,0.0,-0.9601,5e-05,4.40812]
[1777053161337,35.62,77715.96,0.0,-0.9599,5e-05,4.42631]
[1777053162344,35.62,77717.52,0.0,-0.95983,5e-05,4.43254]
[1777053166372,35.62,77714.52,0.0,-0.96,5e-05,4.41771]
[1777053168386,35.61,77717.85,0.0,-0.95985,5e-05,4.4311]
[1777053169108,35.61,77717.85,0.0,-0.95985,5e-05,4.4311]
[1777053169269,35.61,77717.85,0.0,-0.95985,5e-05,4.4311]
[1777053172518,35.61,77716.82,0.0,-0.95992,5e-05,4.42522]
[1777053172619,35.61,77716.54,0.0,-0.95993,5e-05,4.42354]
[1777053178801,35.6,77715.63,0.0,-0.96,5e-05,4.41727]
[1777053184499,35.6,77714.1,0.0,-0.96011,5e-05,4.40752]
[1777053187015,35.59,77713.96,0.0,-0.96013,5e-05,4.40601]
[1777053187029,35.59,77713.96,0.0,-0.96013,5e-05,4.40601]
[1777053187520,35.59,77707.24,0.0,-0.96045,5e-05,4.37681]
[1777053188833,35.59,77707.24,0.0,-0.96045,5e-05,4.37681]
[1777053188894,35.59,77706.47,0.0,-0.96049,5e-05,4.37272]
[1777053189534,35.59,77720.09,0.0,-0.95985,5e-05,4.43109]
[1777053190541,35.59,77724.81,0.0,-0.95963,5e-05,4.45094]
[1777053191018,35.59,77724.81,0.0,-0.95963,5e-05,4.45094]
[1777053191548,35.59,77726.32,0.0,-0.95957,5e-05,4.45694]
[1777053193518,35.59,77726.72,0.0,-0.95956,5e-05,4.45814]
[1777053194520,35.58,77727.02,0.0,-0.95955,5e-05,4.4589]
[1777053196582,35.58,77728.63,0.0,-0.95949,5e-05,4.46425]
[1777053197022,35.58,77728.63,0.0,-0.95949,5e-05,4.46425]
[1777053197590,35.58,77728.42,0.0,-0.9595,5e-05,4.4628]
[1777053204639,35.57,77727.34,0.0,-0.9596,5e-05,4.45432]
[1777053209674,35.56,77726.2,0.0,-0.95968,5e-05,4.44666]
[1777053212695,35.56,77727.95,0.0,-0.95965,5e-05,4.44861]
[1777053215716,35.55,77726.56,0.0,-0.95974,5e-05,4.44098]
[1777053218737,35.55,77728.13,0.0,-0.95968,5e-05,4.44613]
[1777053223772,35.54,77729.2,0.0,-0.95966,5e-05,4.44802]
[1777053224779,35.54,77732.95,0.0,-0.95949,5e-05,4.46369]
[1777053225786,35.54,77737.03,0.0,-0.9593,5e-05,4.48083]
[1777053226793,35.54,77749.85,0.0,-0.95868,5e-05,4.53616]
[1777053229882,35.53,77752.2,0.0,-0.9586,5e-05,4.54377]
[1777053234853,35.52,77747.95,0.0,-0.95885,5e-05,4.52174]
[1777053236044,35.52,77747.95,0.0,-0.95885,5e-05,4.52174]
[1777053235860,35.52,77740.66,0.0,-0.9592,5e-05,4.48995]
[1777053236867,35.52,77740.63,0.0,-0.95921,5e-05,4.48918]
[1777053237874,35.52,77738.06,0.0,-0.95934,5e-05,4.47742]
[1777053241902,35.51,77742.57,0.0,-0.95915,5e-05,4.49423]
[1777053242908,35.51,77744.73,0.0,-0.95905,5e-05,4.50306]
[1777053243916,35.51,77747.77,0.0,-0.95891,5e-05,4.51574]
[1777053245930,35.51,77745.48,0.0,-0.95904,5e-05,4.50453]
[1777053250965,35.5,77746.8,0.0,-0.95901,5e-05,4.50738]
[1777053256000,35.49,77746.49,0.0,-0.95905,5e-05,4.50317]
[1777053257321,35.49,77746.46,0.0,-0.95906,5e-05,4.50248]
[1777053258014,35.49,77747.33,0.0,-0.95902,5e-05,4.50571]
[1777053263049,35.48,77753.52,0.0,-0.95876,5e-05,4.52998]
[1777053267077,35.47,77751.64,0.0,-0.95887,5e-05,4.51938]
[1777053272112,35.47,77751.67,0.0,-0.95894,5e-05,4.51264]
[1777053277147,35.46,77752.1,0.0,-0.95895,5e-05,4.51181]
[1777053282182,35.45,77752.43,0.0,-0.95896,5e-05,4.51055]
[1777053283445,35.45,77752.43,0.0,-0.95896,5e-05,4.51055]
[1777053284658,35.45,77751.95,0.0,-0.95899,5e-05,4.50792]
[1777053284984,35.45,77751.95,0.0,-0.95899,5e-05,4.50792]
[1777053285031,35.45,77761.08,0.0,-0.95855,5e-05,4.54795]
[1777053285524,35.45,77827.65,0.0,-0.9552,5e-05,4.84636]
[1777053286220,35.45,77841.67,0.0,-0.95448,5e-05,4.91005]
[1777053287558,35.45,77841.67,0.0,-0.95448,5e-05,4.91005]
[1777053287600,35.45,77826.14,0.0,-0.9553,5e-05,4.8378]
[1777053288775,35.45,77826.14,0.0,-0.9553,5e-05,4.8378]
[1777053288852,35.45,77830.81,0.0,-0.95506,5e-05,4.85873]
[1777053289241,35.45,77835.29,0.0,-0.95483,5e-05,4.87933]
[1777053290258,35.45,77835.29,0.0,-0.95483,5e-05,4.87933]
[1777053290334,35.44,77825.13,0.0,-0.95536,5e-05,4.83216]
[1777053291599,35.44,77825.13,0.0,-0.95536,5e-05,4.83216]
[1777053291702,35.44,77806.2,0.0,-0.95634,5e-05,4.74575]
[1777053292265,35.44,77788.64,0.0,-0.95723,5e-05,4.66632]
[1777053293272,35.44,77782.51,0.0,-0.95754,5e-05,4.63834]
[1777053294279,35.44,77779.06,0.0,-0.95772,5e-05,4.6225]
[1777053295344,35.44,77779.06,0.0,-0.95772,5e-05,4.6225]
[1777053295404,35.44,77782.45,0.0,-0.95755,5e-05,4.63744]
[1777053298308,35.44,77785.66,0.0,-0.9574,5e-05,4.65138]
[1777053299315,35.44,77780.16,0.0,-0.95767,5e-05,4.62672]
[1777053300322,35.44,77774.4,0.0,-0.95796,5e-05,4.60099]
[1777053302337,35.43,77772.06,0.0,-0.95809,5e-05,4.5892]
[1777053305358,35.43,77768.81,0.0,-0.95827,5e-05,4.57282]
[1777053308379,35.42,77764.71,0.0,-0.9585,5e-05,4.55281]
[1777053310393,35.42,77768.03,0.0,-0.95835,5e-05,4.56619]
[1777053311400,35.42,77773.01,0.0,-0.95811,5e-05,4.58759]
[1777053312407,35.42,77776.34,0.0,-0.95795,5e-05,4.60171]
[1777053314421,35.41,77779.12,0.0,-0.95783,5e-05,4.61268]
[1777053315431,35.41,77784.27,0.0,-0.95758,5e-05,4.6349]
[1777053316440,35.41,77789.45,0.0,-0.95733,5e-05,4.65788]
[1777053318454,35.41,77790.9,0.0,-0.95725,5e-05,4.66455]
[1777053322119,35.41,77790.76,0.0,-0.95726,5e-05,4.66411]
[1777053322141,35.41,77790.76,0.0,-0.95726,5e-05,4.66411]
[1777053322133,35.41,77792.36,0.0,-0.95718,5e-05,4.67133]
[1777053322249,35.41,77792.36,0.0,-0.95718,5e-05,4.67133]
[1777053322273,35.41,77792.36,0.0,-0.95718,5e-05,4.67133]
[1777053322530,35.41,77792.36,0.0,-0.95718,5e-05,4.67133]
[1777053322632,35.41,77791.12,0.0,-0.95724,5e-05,4.66581]
[1777053327517,35.41,77786.56,0.0,-0.95747,5e-05,4.64543]
[1777053329116,35.41,77786.56,0.0,-0.95747,5e-05,4.64543]
[1777053329245,35.41,77787.61,0.0,-0.95741,5e-05,4.64995]
[1777053329279,35.41,77787.61,0.0,-0.95741,5e-05,4.64995]
[1777053329531,35.41,77792.71,0.0,-0.95716,5e-05,4.67259]
[1777053332551,35.41,77785.72,0.0,-0.95755,5e-05,4.63663]
[1777053333559,35.41,77769.7,0.0,-0.95835,5e-05,4.56478]
[1777053334566,35.41,77767.7,0.0,-0.95846,5e-05,4.55529]
[1777053336513,35.41,77765.5,0.0,-0.95857,5e-05,4.54495]
[1777053336525,35.41,77765.5,0.0,-0.95857,5e-05,4.54495]
[1777053336537,35.41,77765.5,0.0,-0.95857,5e-05,4.54495]
[1777053336648,35.41,77765.5,0.0,-0.95857,5e-05,4.54495]
[1777053336708,35.41,77765.5,0.0,-0.95857,5e-05,4.54495]
[1777053336776,35.41,77765.5,0.0,-0.95857,5e-05,4.54495]
[1777053336871,35.4,77765.01,0.0,-0.9586,5e-05,4.54217]
[1777053342622,35.39,77762.82,0.0,-0.95875,5e-05,4.52878]
[1777053343629,35.39,77759.52,0.0,-0.95892,5e-05,4.51369]
[1777053345342,35.39,77759.03,0.0,-0.95895,5e-05,4.51095]
[1777053345428,35.39,77759.03,0.0,-0.95895,5e-05,4.51095]
[1777053345529,35.39,77759.03,0.0,-0.95895,5e-05,4.51095]
[1777053345643,35.39,77760.08,0.0,-0.95891,5e-05,4.51498]
[1777053348663,35.38,77766.55,0.0,-0.95861,5e-05,4.54164]
[1777053349902,35.38,77766.55,0.0,-0.95861,5e-05,4.54164]
[1777053350008,35.38,77766.55,0.0,-0.95861,5e-05,4.54164]
[1777053350021,35.38,77766.55,0.0,-0.95861,5e-05,4.54164]
[1777053350110,35.38,77766.63,0.0,-0.95861,5e-05,4.54137]
[1777053354706,35.38,77761.29,0.0,-0.95891,5e-05,4.5148]
[1777053355392,35.38,77761.29,0.0,-0.95891,5e-05,4.5148]
[1777053355502,35.38,77761.29,0.0,-0.95891,5e-05,4.5148]
[1777053355521,35.38,77761.29,0.0,-0.95891,5e-05,4.5148]
[1777053355713,35.37,77760.56,0.0,-0.95895,5e-05,4.51102]
[1777053356842,35.37,77760.56,0.0,-0.95895,5e-05,4.51102]
[1777053357741,35.37,77738.43,0.0,-0.96003,5e-05,4.41357]
[1777053358744,35.37,77738.05,0.0,-0.96005,5e-05,4.41151]
[1777053360734,35.37,77738.04,0.0,-0.96006,5e-05,4.41106]
[1777053360760,35.37,77744.21,0.0,-0.95977,5e-05,4.43736]
[1777053361767,35.37,77751.93,0.0,-0.9594,5e-05,4.47048]
[1777053362774,35.37,77764.2,0.0,-0.95881,5e-05,4.52367]
[1777053363781,35.36,77770.88,0.0,-0.95849,5e-05,4.55249]
[1777053365663,35.36,77770.43,0.0,-0.95852,5e-05,4.54987]
[1777053365705,35.36,77770.43,0.0,-0.95852,5e-05,4.54987]
[1777053365772,35.36,77770.43,0.0,-0.95852,5e-05,4.54987]
[1777053365795,35.36,77769.56,0.0,-0.95857,5e-05,4.54541]
[1777053366802,35.36,77766.4,0.0,-0.95873,5e-05,4.53088]
[1777053367809,35.36,77761.65,0.0,-0.95897,5e-05,4.50943]
[1777053368816,35.36,77758.36,0.0,-0.95914,5e-05,4.49446]
[1777053370494,35.35,77759.17,0.0,-0.9591,5e-05,4.49747]
[1777053370522,35.35,77759.17,0.0,-0.9591,5e-05,4.49747]
[1777053370561,35.35,77759.17,0.0,-0.9591,5e-05,4.49747]
[1777053370668,35.35,77759.17,0.0,-0.9591,5e-05,4.49747]
[1777053370777,35.35,77759.17,0.0,-0.9591,5e-05,4.49747]
[1777053370830,35.35,77758.9,0.0,-0.95912,5e-05,4.49575]
[1777053373851,35.35,77762.57,0.0,-0.95896,5e-05,4.51022]
[1777053377002,35.35,77762.42,0.0,-0.95898,5e-05,4.50846]
[1777053377021,35.35,77762.42,0.0,-0.95898,5e-05,4.50846]
[1777053377070,35.35,77762.42,0.0,-0.95898,5e-05,4.50846]
[1777053377161,35.35,77763.3,0.0,-0.95895,5e-05,4.51177]
[1777053377271,35.35,77763.3,0.0,-0.95895,5e-05,4.51177]
[1777053379893,35.34,77766.64,0.0,-0.9588,5e-05,4.52475]
[1777053384929,35.33,77767.4,0.0,-0.9588,5e-05,4.52517]
[1777053387953,35.33,77785.76,0.0,-0.95791,5e-05,4.60461]
[1777053388957,35.33,77803.98,0.0,-0.95701,5e-05,4.68542]
[1777053389963,35.32,77809.05,0.0,-0.95677,5e-05,4.70742]
[1777053394999,35.32,77809.78,0.0,-0.95678,5e-05,4.70475]
[1777053397275,35.32,77810.55,0.0,-0.95675,5e-05,4.70818]
[1777053397331,35.32,77810.55,0.0,-0.95675,5e-05,4.70818]
[1777053397464,35.32,77810.55,0.0,-0.95675,5e-05,4.70818]
[1777053397525,35.32,77810.55,0.0,-0.95675,5e-05,4.70818]
[1777053398021,35.32,77810.6,0.0,-0.95674,5e-05,4.70839]
[1777053401042,35.32,77814.06,0.0,-0.95657,5e-05,4.72394]
[1777053404148,35.32,77816.21,0.0,-0.95646,5e-05,4.73355]
[1777053404185,35.32,77816.21,0.0,-0.95646,5e-05,4.73355]
[1777053404272,35.32,77817.02,0.0,-0.95642,5e-05,4.73714]
[1777053405070,35.32,77815.82,0.0,-0.95648,5e-05,4.73161]
[1777053410105,35.32,77814.51,0.0,-0.95655,5e-05,4.72524]
[1777053411576,35.32,77812.14,0.0,-0.95668,5e-05,4.71444]
[1777053411663,35.32,77812.14,0.0,-0.95668,5e-05,4.71444]
[1777053411774,35.32,77812.14,0.0,-0.95668,5e-05,4.71444]
[1777053412118,35.32,77812.92,0.0,-0.95664,5e-05,4.7179]
[1777053417154,35.32,77812.4,0.0,-0.95667,5e-05,4.71493]
[1777053419949,35.31,77811.66,0.0,-0.95672,5e-05,4.71094]
[1777053420033,35.31,77811.66,0.0,-0.95672,5e-05,4.71094]
[1777053420051,35.31,77811.66,0.0,-0.95672,5e-05,4.71094]
[1777053420163,35.31,77811.66,0.0,-0.95672,5e-05,4.71094]
[1777053420223,35.31,77811.66,0.0,-0.95672,5e-05,4.71094]
[1777053420175,35.31,77811.62,0.0,-0.95672,5e-05,4.71044]
[1777053420274,35.31,77811.62,0.0,-0.95672,5e-05,4.71044]
[1777053421182,35.31,77813.68,0.0,-0.95662,5e-05,4.71944]
[1777053423200,35.31,77817.08,0.0,-0.95645,5e-05,4.73417]
[1777053425214,35.31,77821.09,0.0,-0.95626,5e-05,4.75164]
[1777053425331,35.31,77821.09,0.0,-0.95626,5e-05,4.75164]
[1777053425396,35.31,77821.09,0.0,-0.95626,5e-05,4.75164]
[1777053425528,35.31,77821.09,0.0,-0.95626,5e-05,4.75164]
[1777053425698,35.31,77821.09,0.0,-0.95626,5e-05,4.75164]
[1777053425773,35.31,77821.09,0.0,-0.95626,5e-05,4.75164]
[1777053426221,35.31,77821.33,0.0,-0.95625,5e-05,4.75259]
[1777053428235,35.31,77825.68,0.0,-0.95603,5e-05,4.77208]
[1777053429070,35.31,77825.68,0.0,-0.95603,5e-05,4.77208]
[1777053429242,35.31,77805.81,0.0,-0.95704,5e-05,4.68191]
[1777053429748,35.31,77805.81,0.0,-0.95704,5e-05,4.68191]
[1777053430254,35.31,77789.6,0.0,-0.95786,5e-05,4.60905]
[1777053431257,35.31,77794.46,0.0,-0.95762,5e-05,4.63057]
[1777053432632,35.31,77794.46,0.0,-0.95762,5e-05,4.63057]
[1777053435285,35.3,77789.02,0.0,-0.9579,5e-05,4.60555]
[1777053436941,35.3,77789.02,0.0,-0.9579,5e-05,4.60555]
[1777053437032,35.3,77789.02,0.0,-0.9579,5e-05,4.60555]
[1777053437042,35.3,77788.0,0.0,-0.95795,5e-05,4.60072]
[1777053442334,35.3,77786.64,0.0,-0.95805,5e-05,4.59153]
[1777053443865,35.3,77786.64,0.0,-0.95805,5e-05,4.59153]
[1777053443893,35.29,77793.09,0.0,-0.95774,5e-05,4.61951]
[1777053444499,35.29,77742.55,0.0,-0.9602,5e-05,4.39757]
[1777053445361,35.29,77737.47,0.0,-0.96045,5e-05,4.37494]
[1777053447321,35.29,77737.18,0.0,-0.96046,5e-05,4.37391]
[1777053448402,35.29,77731.96,0.0,-0.9607,5e-05,4.35195]
[1777053449407,35.29,77719.15,0.0,-0.9613,5e-05,4.2969]
[1777053451110,35.29,77719.15,0.0,-0.9613,5e-05,4.2969]
[1777053451273,35.29,77719.15,0.0,-0.9613,5e-05,4.2969]
[1777053451197,35.29,77718.36,0.0,-0.96137,5e-05,4.28915]
[1777053456455,35.29,77722.2,0.0,-0.96121,5e-05,4.30429]
[1777053461490,35.29,77723.1,0.0,-0.96118,5e-05,4.30688]
[1777053464511,35.28,77731.46,0.0,-0.9608,5e-05,4.34185]
[1777053466421,35.28,77732.96,0.0,-0.96073,5e-05,4.34798]
[1777053466520,35.28,77732.96,0.0,-0.96073,5e-05,4.34798]
[1777053466526,35.28,77732.96,0.0,-0.96073,5e-05,4.34798]
[1777053466643,35.28,77732.96,0.0,-0.96073,5e-05,4.34798]
[1777053466773,35.28,77732.96,0.0,-0.96073,5e-05,4.34798]
[1777053466804,35.28,77732.96,0.0,-0.96073,5e-05,4.34798]
[1777053467045,35.28,77732.96,0.0,-0.96073,5e-05,4.34798]
[1777053467125,35.28,77733.25,0.0,-0.96073,5e-05,4.34861]
[1777053472567,35.28,77732.79,0.0,-0.96076,5e-05,4.34514]
[1777053474037,35.28,77732.79,0.0,-0.96076,5e-05,4.34514]
[1777053474154,35.28,77732.79,0.0,-0.96076,5e-05,4.34514]
[1777053474270,35.28,77732.79,0.0,-0.96076,5e-05,4.34514]
[1777053474255,35.28,77732.0,0.0,-0.96081,5e-05,4.34119]
[1777053474527,35.28,77732.0,0.0,-0.96081,5e-05,4.34119]
[1777053474581,35.28,77732.08,0.0,-0.9608,5e-05,4.34153]
[1777053479616,35.27,77730.81,0.0,-0.96088,5e-05,4.33473]
[1777053480899,35.27,77730.81,0.0,-0.96088,5e-05,4.33473]
[1777053481000,35.27,77730.81,0.0,-0.96088,5e-05,4.33473]
[1777053481019,35.27,77730.81,0.0,-0.96088,5e-05,4.33473]
[1777053481101,35.27,77728.94,0.0,-0.96097,5e-05,4.32624]
[1777053487094,35.27,77730.72,0.0,-0.9609,5e-05,4.33289]
[1777053487156,35.27,77730.72,0.0,-0.9609,5e-05,4.33289]
[1777053487277,35.27,77730.72,0.0,-0.9609,5e-05,4.33289]
[1777053487301,35.27,77730.72,0.0,-0.9609,5e-05,4.33289]
[1777053487248,35.27,77732.62,0.0,-0.96081,5e-05,4.34053]
[1777053487384,35.27,77732.62,0.0,-0.96081,5e-05,4.34053]
[1777053487514,35.27,77732.62,0.0,-0.96081,5e-05,4.34053]
[1777053487626,35.27,77732.62,0.0,-0.96081,5e-05,4.34053]
[1777053487753,35.27,77732.62,0.0,-0.96081,5e-05,4.34053]
[1777053487781,35.27,77732.62,0.0,-0.96081,5e-05,4.34053]
[1777053487847,35.27,77735.58,0.0,-0.96068,5e-05,4.35323]
[1777053493714,35.26,77737.56,0.0,-0.9606,5e-05,4.36007]
[1777053499122,35.26,77737.68,0.0,-0.96061,5e-05,4.35946]
[1777053499202,35.26,77718.21,0.0,-0.96152,5e-05,4.27602]
[1777053499705,35.26,77718.21,0.0,-0.96152,5e-05,4.27602]
[1777053499758,35.26,77693.85,0.0,-0.96264,5e-05,4.17321]
[1777053500765,35.26,77694.28,0.0,-0.96262,5e-05,4.17486]
[1777053502316,35.26,77694.28,0.0,-0.96262,5e-05,4.17486]
[1777053502323,35.26,77694.14,0.0,-0.96262,5e-05,4.17494]
[1777053505702,35.26,77691.87,0.0,-0.96272,5e-05,4.16552]
[1777053505780,35.26,77691.87,0.0,-0.96272,5e-05,4.16552]
[1777053505800,35.26,77691.61,0.0,-0.96273,5e-05,4.16446]
[1777053508820,35.26,77685.58,0.0,-0.963,4e-05,4.13953]
[1777053511842,35.26,77684.5,0.0,-0.96308,4e-05,4.13148]
[1777053516877,35.26,77683.28,0.0,-0.96313,4e-05,4.12698]
[1777053519163,35.26,77683.28,0.0,-0.96313,4e-05,4.12698]
[1777053519239,35.26,77683.28,0.0,-0.96313,4e-05,4.12698]
[1777053519274,35.26,77683.28,0.0,-0.96313,4e-05,4.12698]
[1777053519340,35.26,77683.24,0.0,-0.96312,4e-05,4.12717]
[1777053520905,35.26,77690.74,0.0,-0.96279,5e-05,4.15844]
[1777053524023,35.26,77690.37,0.0,-0.9628,5e-05,4.15713]
[1777053524093,35.26,77686.05,0.0,-0.96299,4e-05,4.13918]
[1777053524756,35.26,77686.05,0.0,-0.96299,4e-05,4.13918]
[1777053524792,35.26,77686.05,0.0,-0.96299,4e-05,4.13918]
[1777053524900,35.26,77686.05,0.0,-0.96299,4e-05,4.13918]
[1777053525022,35.26,77686.05,0.0,-0.96299,4e-05,4.13918]
[1777053525100,35.26,77679.54,0.0,-0.96328,4e-05,4.11238]
[1777053527688,35.27,77679.3,0.0,-0.96329,4e-05,4.11168]
[1777053531252,35.27,77683.85,0.0,-0.96308,4e-05,4.13108]
[1777053536789,35.27,77682.81,0.0,-0.96312,4e-05,4.12738]
[1777053536857,35.27,77682.81,0.0,-0.96312,4e-05,4.12738]
[1777053536977,35.27,77682.81,0.0,-0.96312,4e-05,4.12738]
[1777053537022,35.27,77682.81,0.0,-0.96312,4e-05,4.12738]
[1777053537078,35.27,77682.81,0.0,-0.96312,4e-05,4.1275]
[1777053543100,35.27,77682.11,0.0,-0.96314,4e-05,4.12525]
[1777053543148,35.27,77682.11,0.0,-0.96314,4e-05,4.12525]
[1777053543277,35.27,77682.11,0.0,-0.96314,4e-05,4.12525]
[1777053543353,35.27,77680.9,0.0,-0.9632,4e-05,4.12037]
[1777053545073,35.27,77677.22,0.0,-0.96336,4e-05,4.10545]
[1777053546621,35.27,77675.7,0.0,-0.96342,4e-05,4.09934]
[1777053552122,35.28,77677.74,0.0,-0.96332,4e-05,4.10877]
[1777053554137,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053554545,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053554599,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053554786,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053554845,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053554949,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053555024,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053555298,35.28,77685.43,0.0,-0.96297,4e-05,4.14091]
[1777053555400,35.28,77689.69,0.0,-0.96278,5e-05,4.15872]
[1777053557782,35.28,77689.97,0.0,-0.96277,5e-05,4.16003]
[1777053557812,35.28,77689.97,0.0,-0.96277,5e-05,4.16003]
[1777053558165,35.28,77689.61,0.0,-0.96278,5e-05,4.15885]
[1777053559772,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053559875,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053559988,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053560024,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053560125,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053560232,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053560269,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053560349,35.28,77689.49,0.0,-0.96278,5e-05,4.15866]
[1777053560333,35.28,77689.48,0.0,-0.96278,5e-05,4.1587]
[1777053560468,35.28,77689.48,0.0,-0.96278,5e-05,4.1587]
[1777053560519,35.28,77689.48,0.0,-0.96278,5e-05,4.1587]
[1777053560707,35.28,77689.48,0.0,-0.96278,5e-05,4.1587]
[1777053561186,35.28,77689.44,0.0,-0.96278,5e-05,4.15861]
[1777053563773,35.28,77688.21,0.0,-0.96284,4e-05,4.15364]
[1777053564030,35.28,77688.21,0.0,-0.96284,4e-05,4.15364]
[1777053564055,35.28,77688.21,0.0,-0.96284,4e-05,4.15364]
[1777053564209,35.28,77688.47,0.0,-0.96282,4e-05,4.15481]
[1777053565214,35.28,77686.76,0.0,-0.9629,4e-05,4.14778]
[1777053567771,35.28,77688.11,0.0,-0.96284,4e-05,4.15357]
[1777053568018,35.28,77688.11,0.0,-0.96284,4e-05,4.15357]
[1777053568127,35.28,77688.11,0.0,-0.96284,4e-05,4.15357]
[1777053568248,35.28,77688.11,0.0,-0.96284,4e-05,4.15357]
[1777053568350,35.28,77689.04,0.0,-0.9628,4e-05,4.15752]
[1777053568518,35.28,77689.04,0.0,-0.9628,4e-05,4.15752]
[1777053569243,35.28,77690.87,0.0,-0.96271,5e-05,4.16545]
[1777053571257,35.28,77692.28,0.0,-0.96267,5e-05,4.16806]
[1777053572264,35.28,77694.28,0.0,-0.96258,5e-05,4.17669]
[1777053577299,35.29,77694.13,0.0,-0.96257,5e-05,4.17738]
[1777053578306,35.29,77696.16,0.0,-0.96248,5e-05,4.18612]
[1777053578525,35.29,77696.16,0.0,-0.96248,5e-05,4.18612]
[1777053579313,35.29,77699.17,0.0,-0.96234,5e-05,4.19895]
[1777053580320,35.29,77702.31,0.0,-0.96219,5e-05,4.21233]
[1777053581783,35.29,77703.19,0.0,-0.96215,5e-05,4.21621]
[1777053582335,35.29,77701.71,0.0,-0.96221,5e-05,4.21018]
[1777053583342,35.29,77697.38,0.0,-0.96241,5e-05,4.19222]
[1777053583772,35.29,77697.38,0.0,-0.96241,5e-05,4.19222]
[1777053584348,35.29,77697.14,0.0,-0.96242,5e-05,4.19143]
[1777053589384,35.29,77696.43,0.0,-0.96244,5e-05,4.18952]
[1777053591398,35.29,77698.21,0.0,-0.96235,5e-05,4.19738]
[1777053596434,35.3,77697.95,0.0,-0.96235,5e-05,4.19725]
[1777053597439,35.3,77699.96,0.0,-0.96226,5e-05,4.20586]
[1777053598446,35.3,77702.87,0.0,-0.96213,5e-05,4.21825]
[1777053600461,35.3,77704.95,0.0,-0.96203,5e-05,4.2273]
[1777053602475,35.3,77697.13,0.0,-0.96238,5e-05,4.19476]
[1777053604488,35.3,77694.7,0.0,-0.96249,5e-05,4.18498]
[1777053605496,35.3,77691.8,0.0,-0.96262,5e-05,4.17307]
[1777053606503,35.3,77689.44,0.0,-0.96272,5e-05,4.16346]
[1777053608517,35.3,77683.92,0.0,-0.96297,4e-05,4.14053]
[1777053609524,35.3,77685.96,0.0,-0.96287,4e-05,4.14936]
[1777053612544,35.3,77679.66,0.0,-0.96315,4e-05,4.12406]
[1777053613553,35.3,77672.09,0.0,-0.96348,4e-05,4.09283]
[1777053614560,35.31,77671.63,0.0,-0.96349,4e-05,4.09176]
[1777053618591,35.31,77670.26,0.0,-0.96355,4e-05,4.08663]
[1777053619774,35.31,77670.26,0.0,-0.96355,4e-05,4.08663]
[1777053619890,35.31,77670.26,0.0,-0.96355,4e-05,4.08663]
[1777053619992,35.31,77667.89,0.0,-0.96365,4e-05,4.07703]
[1777053622619,35.31,77665.85,0.0,-0.96372,4e-05,4.07045]
[1777053623626,35.31,77662.9,0.0,-0.96385,4e-05,4.05853]
[1777053625641,35.31,77661.4,0.0,-0.96391,4e-05,4.05276]
[1777053627655,35.32,77655.76,0.0,-0.96416,4e-05,4.03013]
[1777053630676,35.32,77660.65,0.0,-0.96393,4e-05,4.05074]
[1777053631682,35.32,77666.74,0.0,-0.9637,4e-05,4.07204]
[1777053633697,35.32,77669.86,0.0,-0.96356,4e-05,4.08513]
[1777053638732,35.32,77669.89,0.0,-0.96355,4e-05,4.08592]
[1777053641780,35.32,77669.98,0.0,-0.96354,4e-05,4.08655]
[1777053641880,35.32,77670.21,0.0,-0.96353,4e-05,4.08764]
[1777053644651,35.32,77670.11,0.0,-0.96353,4e-05,4.0875]
[1777053644754,35.32,77670.11,0.0,-0.96353,4e-05,4.0875]
[1777053644777,35.32,77666.66,0.0,-0.96368,4e-05,4.07348]
[1777053645784,35.32,77659.12,0.0,-0.96401,4e-05,4.04281]
[1777053646630,35.32,77659.12,0.0,-0.96401,4e-05,4.04281]
[1777053646791,35.32,77659.51,0.0,-0.96399,4e-05,4.04461]
[1777053647798,35.32,77662.03,0.0,-0.96388,4e-05,4.05511]
[1777053649773,35.32,77663.15,0.0,-0.96383,4e-05,4.05989]
[1777053649812,35.33,77663.28,0.0,-0.96382,4e-05,4.06061]
[1777053651826,35.33,77660.34,0.0,-0.96394,4e-05,4.04897]
[1777053652960,35.33,77656.07,0.0,-0.96413,4e-05,4.03176]
[1777053656861,35.33,77657.69,0.0,-0.96405,4e-05,4.03928]
[1777053657868,35.33,77659.86,0.0,-0.96395,4e-05,4.04834]
[1777053661210,35.33,77661.19,0.0,-0.96388,4e-05,4.05451]
[1777053661896,35.33,77662.61,0.0,-0.96382,4e-05,4.06032]
[1777053662903,35.33,77667.34,0.0,-0.96361,4e-05,4.07986]
[1777053663910,35.33,77672.56,0.0,-0.96338,4e-05,4.10146]
[1777053667938,35.33,77674.32,0.0,-0.9633,4e-05,4.10913]
[1777053669952,35.33,77671.71,0.0,-0.96341,4e-05,4.09857]
[1777053674987,35.34,77670.56,0.0,-0.96345,4e-05,4.09437]
[1777053675994,35.34,77667.14,0.0,-0.9636,4e-05,4.08043]
[1777053679014,35.34,77664.8,0.0,-0.96368,4e-05,4.07367]
[1777053681031,35.35,77666.42,0.0,-0.96358,4e-05,4.08305]
[1777053684052,35.36,77668.82,0.0,-0.96343,4e-05,4.09654]
[1777053688079,35.37,77670.96,0.0,-0.96329,4e-05,4.10907]
[1777053692108,35.38,77674.64,0.0,-0.96314,4e-05,4.12271]
[1777053693167,35.38,77674.64,0.0,-0.96314,4e-05,4.12271]
[1777053693269,35.38,77674.64,0.0,-0.96314,4e-05,4.12271]
[1777053693370,35.38,77680.11,0.0,-0.96289,4e-05,4.14545]
[1777053694122,35.38,77683.31,0.0,-0.96275,4e-05,4.15874]
[1777053695129,35.38,77674.68,0.0,-0.96313,4e-05,4.12299]
[1777053695607,35.38,77674.68,0.0,-0.96313,4e-05,4.12299]
[1777053696136,35.38,77672.91,0.0,-0.96321,4e-05,4.11574]
[1777053701171,35.38,77674.61,0.0,-0.96313,4e-05,4.12301]
[1777053706205,35.38,77674.75,0.0,-0.96313,4e-05,4.12379]
[1777053711240,35.38,77669.44,0.0,-0.96336,4e-05,4.10209]
[1777053711773,35.38,77669.44,0.0,-0.96336,4e-05,4.10209]
[1777053711879,35.38,77669.44,0.0,-0.96336,4e-05,4.10209]
[1777053712247,35.38,77667.59,0.0,-0.96344,4e-05,4.09455]
[1777053714262,35.38,77669.8,0.0,-0.96334,4e-05,4.10379]
[1777053719297,35.38,77670.51,0.0,-0.96331,4e-05,4.10702]
[1777053719771,35.38,77670.51,0.0,-0.96331,4e-05,4.10702]
[1777053720304,35.38,77674.89,0.0,-0.96311,4e-05,4.12513]
[1777053723770,35.38,77674.74,0.0,-0.96312,4e-05,4.12457]
[1777053724332,35.38,77673.24,0.0,-0.96318,4e-05,4.1184]
[1777053726346,35.38,77679.28,0.0,-0.96291,4e-05,4.14343]
[1777053727353,35.38,77680.89,0.0,-0.96284,4e-05,4.15009]
[1777053728359,35.38,77682.81,0.0,-0.96276,4e-05,4.15804]
[1777053729367,35.38,77686.26,0.0,-0.9626,5e-05,4.17235]
[1777053730374,35.38,77690.57,0.0,-0.96241,5e-05,4.19026]
[1777053734414,35.38,77690.39,0.0,-0.96242,5e-05,4.18928]
[1777053734520,35.38,77690.39,0.0,-0.96242,5e-05,4.18928]
[1777053734477,35.38,77696.79,0.0,-0.96212,5e-05,4.21622]
[1777053735409,35.38,77703.25,0.0,-0.96183,5e-05,4.24348]
[1777053737778,35.38,77702.6,0.0,-0.96186,5e-05,4.24091]
[1777053738430,35.38,77702.56,0.0,-0.96186,5e-05,4.24082]
[1777053740444,35.38,77705.66,0.0,-0.96171,5e-05,4.25406]
[1777053742458,35.38,77707.12,0.0,-0.96164,5e-05,4.26035]
[1777053743465,35.38,77715.26,0.0,-0.96127,5e-05,4.29485]
[1777053744476,35.38,77724.68,0.0,-0.96083,5e-05,4.33495]
[1777053745054,35.38,77724.68,0.0,-0.96083,5e-05,4.33495]
[1777053745483,35.38,77730.97,0.0,-0.96053,5e-05,4.3618]
[1777053747497,35.38,77737.52,0.0,-0.96023,5e-05,4.38972]
[1777053748512,35.38,77739.49,0.0,-0.96014,5e-05,4.39805]
[1777053749519,35.38,77741.73,0.0,-0.96003,5e-05,4.40755]
[1777053752540,35.38,77739.77,0.0,-0.96017,5e-05,4.39388]
[1777053753549,35.38,77736.79,0.0,-0.96032,5e-05,4.38065]
[1777053758582,35.37,77734.74,0.0,-0.96044,5e-05,4.36999]
[1777053759588,35.37,77728.18,0.0,-0.96075,5e-05,4.34153]
[1777053759794,35.37,77728.18,0.0,-0.96075,5e-05,4.34153]
[1777053760343,35.37,77728.18,0.0,-0.96075,5e-05,4.34153]
[1777053760595,35.37,77721.89,0.0,-0.96105,5e-05,4.31438]
[1777053761603,35.37,77719.21,0.0,-0.96117,5e-05,4.30295]
[1777053765690,35.37,77720.58,0.0,-0.96111,5e-05,4.30876]
[1777053774694,35.37,77725.37,0.0,-0.96088,5e-05,4.32903]
[1777053775701,35.37,77722.92,0.0,-0.961,5e-05,4.31853]
[1777053778723,35.37,77724.65,0.0,-0.96092,5e-05,4.3258]
[1777053781744,35.37,77723.14,0.0,-0.96099,5e-05,4.31923]
[1777053783758,35.37,77724.66,0.0,-0.96092,5e-05,4.32565]
[1777053787786,35.37,77718.32,0.0,-0.96122,5e-05,4.29848]
[1777053788793,35.37,77711.64,0.0,-0.96153,5e-05,4.27017]
[1777053791482,35.37,77710.25,0.0,-0.96159,5e-05,4.26445]
[1777053792820,35.37,77705.55,0.0,-0.96181,5e-05,4.24469]
[1777053797858,35.37,77705.9,0.0,-0.96178,5e-05,4.24665]
[1777053802893,35.37,77706.02,0.0,-0.96177,5e-05,4.24767]
[1777053803900,35.37,77703.76,0.0,-0.96188,5e-05,4.23826]
[1777053807927,35.37,77701.51,0.0,-0.96198,5e-05,4.22908]
[1777053809942,35.37,77693.89,0.0,-0.96232,5e-05,4.19743]
[1777053810948,35.37,77692.86,0.0,-0.96236,5e-05,4.19333]
[1777053812964,35.37,77695.12,0.0,-0.96229,5e-05,4.19931]
[1777053813970,35.37,77696.94,0.0,-0.9622,5e-05,4.20713]
[1777053819006,35.38,77694.53,0.0,-0.9623,5e-05,4.19801]
[1777053820020,35.38,77693.2,0.0,-0.96236,5e-05,4.19267]
[1777053822033,35.38,77695.13,0.0,-0.96227,5e-05,4.20118]
[1777053825057,35.38,77697.55,0.0,-0.96215,5e-05,4.21195]
[1777053830092,35.38,77695.09,0.0,-0.96225,5e-05,4.20262]
[1777053832107,35.38,77697.09,0.0,-0.96216,5e-05,4.21139]
[1777053833114,35.38,77698.76,0.0,-0.96208,5e-05,4.2186]
[1777053838149,35.39,77698.61,0.0,-0.96208,5e-05,4.21886]
[1777053840164,35.39,77694.99,0.0,-0.96224,5e-05,4.20406]
[1777053842178,35.39,77689.61,0.0,-0.96248,5e-05,4.18197]
[1777053843185,35.39,77686.65,0.0,-0.96261,5e-05,4.16985]
[1777053848220,35.39,77686.44,0.0,-0.9626,5e-05,4.17022]
[1777053852248,35.4,77687.84,0.0,-0.96253,5e-05,4.17702]
[1777053855269,35.4,77680.5,0.0,-0.96285,4e-05,4.14721]
[1777053856276,35.4,77679.07,0.0,-0.96291,4e-05,4.14178]
[1777053858290,35.4,77677.15,0.0,-0.96299,4e-05,4.13411]
[1777053863325,35.4,77677.14,0.0,-0.96298,4e-05,4.13573]
[1777053868360,35.41,77677.74,0.0,-0.96294,4e-05,4.13951]
[1777053873394,35.41,77679.04,0.0,-0.9629,4e-05,4.14227]
[1777053878271,35.41,77679.45,0.0,-0.96287,4e-05,4.14465]
[1777053878384,35.41,77679.45,0.0,-0.96287,4e-05,4.14465]
[1777053878430,35.41,77678.27,0.0,-0.96292,4e-05,4.13999]
[1777053883465,35.42,77678.44,0.0,-0.9629,4e-05,4.14182]
[1777053888500,35.42,77678.33,0.0,-0.9629,4e-05,4.14222]
[1777053892548,35.42,77679.39,0.0,-0.96285,4e-05,4.14653]
[1777053892583,35.42,77682.11,0.0,-0.96273,4e-05,4.15777]
[1777053893534,35.42,77685.74,0.0,-0.96257,5e-05,4.1728]
[1777053894273,35.42,77685.74,0.0,-0.96257,5e-05,4.1728]
[1777053894542,35.42,77686.01,0.0,-0.96255,5e-05,4.17385]
[1777053900584,35.42,77682.9,0.0,-0.9627,4e-05,4.16072]
[1777053901591,35.42,77675.1,0.0,-0.96305,4e-05,4.12838]
[1777053901823,35.42,77675.1,0.0,-0.96305,4e-05,4.12838]
[1777053901934,35.42,77675.1,0.0,-0.96305,4e-05,4.12838]
[1777053902598,35.42,77668.67,0.0,-0.96333,4e-05,4.1019]
[1777053903605,35.42,77666.48,0.0,-0.96343,4e-05,4.09295]
[1777053905618,35.42,77664.69,0.0,-0.96351,4e-05,4.08574]
[1777053906626,35.42,77662.38,0.0,-0.96361,4e-05,4.07635]
[1777053908639,35.42,77663.73,0.0,-0.96355,4e-05,4.08205]
[1777053909647,35.42,77666.34,0.0,-0.96343,4e-05,4.09282]
[1777053911661,35.42,77669.89,0.0,-0.96327,4e-05,4.10752]
[1777053912668,35.42,77672.95,0.0,-0.96314,4e-05,4.12015]
[1777053915688,35.42,77674.38,0.0,-0.96307,4e-05,4.12605]
[1777053916695,35.42,77675.9,0.0,-0.963,4e-05,4.13232]
[1777053918709,35.42,77673.99,0.0,-0.96309,4e-05,4.12441]
[1777053919717,35.42,77672.36,0.0,-0.96316,4e-05,4.11769]
[1777053924752,35.42,77673.56,0.0,-0.96311,4e-05,4.12266]
[1777053928779,35.42,77670.6,0.0,-0.96324,4e-05,4.11054]
[1777053929826,35.42,77670.6,0.0,-0.96324,4e-05,4.11054]
[1777053929844,35.42,77668.32,0.0,-0.96334,4e-05,4.10137]
[1777053931801,35.42,77670.25,0.0,-0.96328,4e-05,4.10613]
[1777053933528,35.42,77670.25,0.0,-0.96328,4e-05,4.10613]
[1777053933584,35.42,77672.61,0.0,-0.96317,4e-05,4.11611]
[1777053933815,35.42,77675.09,0.0,-0.96306,4e-05,4.12634]
[1777053935829,35.42,77673.55,0.0,-0.96313,4e-05,4.11987]
[1777053936836,35.42,77668.12,0.0,-0.96337,4e-05,4.09753]
[1777053937843,35.42,77666.65,0.0,-0.96343,4e-05,4.09153]
[1777053939857,35.42,77664.71,0.0,-0.96352,4e-05,4.08367]
[1777053940864,35.42,77662.95,0.0,-0.9636,4e-05,4.07652]
[1777053943885,35.42,77660.02,0.0,-0.96372,4e-05,4.06472]
[1777053944891,35.42,77656.42,0.0,-0.96388,4e-05,4.05011]
[1777053945899,35.42,77650.48,0.0,-0.96414,4e-05,4.02604]
[1777053950934,35.42,77648.89,0.0,-0.9642,4e-05,4.02026]
[1777053952490,35.42,77648.89,0.0,-0.9642,4e-05,4.02026]
[1777053952586,35.42,77648.89,0.0,-0.9642,4e-05,4.02026]
[1777053952669,35.43,77648.67,0.0,-0.96421,4e-05,4.01965]
[1777053952948,35.43,77640.62,0.0,-0.96456,4e-05,3.98711]
[1777053953955,35.43,77633.71,0.0,-0.96485,4e-05,3.95951]
[1777053955969,35.43,77633.03,0.0,-0.96488,4e-05,3.95727]
[1777053958990,35.43,77637.0,0.0,-0.9647,4e-05,3.97396]
[1777053959997,35.43,77641.17,0.0,-0.96451,4e-05,3.99099]
[1777053962383,35.43,77643.05,0.0,-0.96443,4e-05,3.99899]
[1777053968057,35.43,77644.69,0.0,-0.96434,4e-05,4.0068]
[1777053973091,35.44,77644.66,0.0,-0.96434,4e-05,4.00762]
[1777053975105,35.44,77648.93,0.0,-0.96415,4e-05,4.0253]
[1777053979134,35.44,77647.32,0.0,-0.96421,4e-05,4.01941]
[1777053982155,35.44,77648.97,0.0,-0.96413,4e-05,4.0266]
[1777053984171,35.44,77645.64,0.0,-0.96427,4e-05,4.01342]
[1777053989207,35.44,77645.68,0.0,-0.96426,4e-05,4.01446]
[1777053991242,35.44,77646.53,0.0,-0.96422,4e-05,4.01808]
[1777053991260,35.44,77649.54,0.0,-0.96412,4e-05,4.02666]
[1777053992236,35.45,77659.05,0.0,-0.9637,4e-05,4.06553]
[1777053993771,35.45,77659.05,0.0,-0.9637,4e-05,4.06553]
[1777053993243,35.45,77663.51,0.0,-0.96351,4e-05,4.08387]
[1777053993857,35.45,77663.51,0.0,-0.96351,4e-05,4.08387]
[1777053994019,35.45,77663.51,0.0,-0.96351,4e-05,4.08387]
[1777053994250,35.45,77663.23,0.0,-0.96352,4e-05,4.08278]
[1777053996271,35.45,77663.03,0.0,-0.96353,4e-05,4.08202]
[1777053996372,35.45,77667.79,0.0,-0.96332,4e-05,4.10161]
[1777053997271,35.45,77669.27,0.0,-0.96325,4e-05,4.10775]
[1777054002306,35.45,77668.43,0.0,-0.96329,4e-05,4.10439]
[1777054004320,35.45,77666.45,0.0,-0.96337,4e-05,4.09629]
[1777054005329,35.45,77663.96,0.0,-0.96348,4e-05,4.0861]
[1777054006336,35.45,77662.55,0.0,-0.96354,4e-05,4.08036]
[1777054011372,35.45,77658.13,0.0,-0.96374,4e-05,4.06257]
[1777054016407,35.45,77658.54,0.0,-0.96371,4e-05,4.06464]
[1777054019428,35.45,77661.14,0.0,-0.9636,4e-05,4.07549]
[1777054020435,35.45,77662.84,0.0,-0.96352,4e-05,4.08252]
[1777054023456,35.45,77660.91,0.0,-0.9636,4e-05,4.0748]
[1777054025470,35.45,77653.5,0.0,-0.96393,4e-05,4.04462]
[1777054026477,35.45,77648.8,0.0,-0.96413,4e-05,4.02569]
[1777054027484,35.45,77646.77,0.0,-0.96422,4e-05,4.01759]
[1777054032519,35.45,77648.0,0.0,-0.96416,4e-05,4.02325]
[1777054036547,35.45,77645.98,0.0,-0.96424,4e-05,4.01556]
[1777054038561,35.45,77647.29,0.0,-0.96418,4e-05,4.02112]
[1777054044603,35.46,77647.42,0.0,-0.96417,4e-05,4.02233]
[1777054045610,35.46,77649.89,0.0,-0.96406,4e-05,4.03246]
[1777054050645,35.46,77646.58,0.0,-0.9642,4e-05,4.01947]
[1777054051652,35.46,77648.9,0.0,-0.96413,4e-05,4.02519]
[1777054053665,35.46,77650.65,0.0,-0.96405,4e-05,4.03248]
[1777054056687,35.46,77655.97,0.0,-0.96381,4e-05,4.05438]
[1777054057693,35.46,77658.05,0.0,-0.96372,4e-05,4.06292]
[1777054058701,35.46,77659.82,0.0,-0.96364,4e-05,4.07018]
[1777054063735,35.46,77657.2,0.0,-0.96376,4e-05,4.05959]
[1777054068773,35.46,77657.68,0.0,-0.96373,4e-05,4.06177]
[1777054073808,35.46,77658.93,0.0,-0.96368,4e-05,4.06709]
[1777054078842,35.46,77659.07,0.0,-0.96367,4e-05,4.06786]
[1777054081864,35.46,77660.47,0.0,-0.96361,4e-05,4.07371]
[1777054085892,35.46,77658.6,0.0,-0.96369,4e-05,4.06621]
[1777054087906,35.46,77660.62,0.0,-0.9636,4e-05,4.07456]
[1777054092941,35.46,77661.84,0.0,-0.96354,4e-05,4.0797]
[1777054095051,35.46,77662.12,0.0,-0.96353,4e-05,4.08088]
[1777054095215,35.46,77662.12,0.0,-0.96353,4e-05,4.08088]
[1777054095318,35.46,77659.69,0.0,-0.96364,4e-05,4.07096]
[1777054095963,35.46,77634.91,0.0,-0.96471,4e-05,3.97059]
[1777054096970,35.47,77632.06,0.0,-0.96481,4e-05,3.96121]
[1777054099991,35.47,77630.55,0.0,-0.96487,4e-05,3.95582]
[1777054102005,35.47,77634.08,0.0,-0.96471,4e-05,3.97046]
[1777054103012,35.47,77639.6,0.0,-0.96447,4e-05,3.99289]
[1777054104019,35.47,77642.12,0.0,-0.96436,4e-05,4.00324]
[1777054105026,35.47,77647.72,0.0,-0.96412,4e-05,4.02606]
[1777054106270,35.47,77647.72,0.0,-0.96412,4e-05,4.02606]
[1777054106295,35.47,77646.66,0.0,-0.96416,4e-05,4.02189]
[1777054107039,35.47,77645.16,0.0,-0.96423,4e-05,4.01595]
[1777054110274,35.47,77645.31,0.0,-0.96422,4e-05,4.01684]
[1777054110375,35.48,77645.31,0.0,-0.96422,4e-05,4.01698]
[1777054112074,35.48,77639.32,0.0,-0.96449,4e-05,3.99052]
[1777054113082,35.48,77636.35,0.0,-0.96462,4e-05,3.97874]
[1777054118117,35.48,77633.82,0.0,-0.96471,4e-05,3.96961]
[1777054120130,35.48,77635.42,0.0,-0.96464,4e-05,3.97647]
[1777054125166,35.49,77637.83,0.0,-0.96453,4e-05,3.9872]
[1777054130201,35.49,77638.26,0.0,-0.9645,4e-05,3.98986]
[1777054135236,35.49,77638.69,0.0,-0.96447,4e-05,3.99246]
[1777054136243,35.49,77640.92,0.0,-0.96437,4e-05,4.00163]
[1777054141281,35.49,77640.48,0.0,-0.96438,4e-05,4.00062]
[1777054146315,35.5,77640.62,0.0,-0.96437,4e-05,4.00196]
[1777054147322,35.5,77636.16,0.0,-0.96454,4e-05,3.98549]
[1777054150343,35.5,77634.3,0.0,-0.96462,4e-05,3.97855]
[1777054152357,35.5,77632.31,0.0,-0.9647,4e-05,3.97094]
[1777054153364,35.5,77628.32,0.0,-0.96487,4e-05,3.95514]
[1777054155378,35.5,77626.79,0.0,-0.96493,4e-05,3.94949]
[1777054158398,35.51,77621.68,0.0,-0.96514,4e-05,3.92984]
[1777054163434,35.51,77631.97,0.0,-0.96468,4e-05,3.97241]
[1777054165449,35.51,77632.55,0.0,-0.96465,4e-05,3.97524]
[1777054170484,35.51,77634.01,0.0,-0.96458,4e-05,3.98217]
[1777054177533,35.52,77631.45,0.0,-0.96468,4e-05,3.97153]
[1777054182569,35.55,77631.14,0.0,-0.96458,4e-05,3.98134]
[1777054187604,35.58,77631.25,0.0,-0.96446,4e-05,3.99238]
[1777054188611,35.59,77640.71,0.0,-0.96402,4e-05,4.0326]
[1777054190027,35.59,77641.25,0.0,-0.964,4e-05,4.03513]
[1777054190625,35.59,77643.62,0.0,-0.96389,4e-05,4.04486]
[1777054191632,35.59,77645.12,0.0,-0.96382,4e-05,4.05106]
[1777054192639,35.59,77649.06,0.0,-0.96364,4e-05,4.06809]
[1777054194653,35.6,77650.67,0.0,-0.96356,4e-05,4.07595]
[1777054196666,35.6,77647.11,0.0,-0.9637,4e-05,4.06262]
[1777054199688,35.6,77645.11,0.0,-0.96376,4e-05,4.05668]
[1777054200695,35.61,77646.6,0.0,-0.96369,4e-05,4.06354]
[1777054201707,35.61,77648.97,0.0,-0.96358,4e-05,4.07384]
[1777054202711,35.61,77655.2,0.0,-0.9633,4e-05,4.09976]
[1777054207747,35.61,77655.67,0.0,-0.96328,4e-05,4.10179]
[1777054208754,35.61,77657.47,0.0,-0.9632,4e-05,4.10916]
[1777054210288,35.61,77658.06,0.0,-0.96317,4e-05,4.11149]
[1777054210768,35.61,77665.94,0.0,-0.96282,4e-05,4.14387]
[1777054212020,35.61,77665.94,0.0,-0.96282,4e-05,4.14387]
[1777054211775,35.61,77667.37,0.0,-0.96276,4e-05,4.1497]
[1777054213789,35.61,77668.84,0.0,-0.96269,4e-05,4.1556]
[1777054214275,35.61,77668.84,0.0,-0.96269,4e-05,4.1556]
[1777054214796,35.61,77668.53,0.0,-0.96271,4e-05,4.15423]
[1777054217817,35.61,77670.1,0.0,-0.96264,4e-05,4.16046]
[1777054218825,35.61,77677.13,0.0,-0.96233,5e-05,4.18948]
[1777054219831,35.6,77680.52,0.0,-0.96219,5e-05,4.20214]
[1777054222054,35.6,77680.52,0.0,-0.96219,5e-05,4.20214]
[1777054222284,35.6,77680.74,0.0,-0.96221,5e-05,4.19987]
[1777054222853,35.6,77686.3,0.0,-0.96196,5e-05,4.22289]
[1777054223860,35.59,77689.48,0.0,-0.96182,5e-05,4.236]
[1777054226816,35.59,77691.2,0.0,-0.96175,5e-05,4.24278]
[1777054227026,35.59,77691.2,0.0,-0.96175,5e-05,4.24278]
[1777054227033,35.59,77691.74,0.0,-0.96172,5e-05,4.24483]
[1777054228895,35.59,77695.08,0.0,-0.96158,5e-05,4.25841]
[1777054233930,35.59,77693.8,0.0,-0.96168,5e-05,4.24807]
[1777054237992,35.59,77694.12,0.0,-0.96167,5e-05,4.24902]
[1777054238024,35.59,77694.12,0.0,-0.96167,5e-05,4.24902]
[1777054238087,35.59,77694.12,0.0,-0.96167,5e-05,4.24864]
[1777054238107,35.59,77694.12,0.0,-0.96167,5e-05,4.24864]
[1777054238965,35.59,77694.39,0.0,-0.96166,5e-05,4.24959]
[1777054244000,35.58,77691.51,0.0,-0.9618,5e-05,4.23668]
[1777054246230,35.58,77693.07,0.0,-0.96174,5e-05,4.24293]
[1777054246269,35.58,77693.07,0.0,-0.96174,5e-05,4.24293]
[1777054246356,35.58,77693.07,0.0,-0.96174,5e-05,4.24293]
[1777054246497,35.58,77693.07,0.0,-0.96174,5e-05,4.24293]
[1777054246520,35.58,77693.07,0.0,-0.96174,5e-05,4.24293]
[1777054247021,35.58,77693.37,0.0,-0.96172,5e-05,4.24403]
[1777054252056,35.58,77693.08,0.0,-0.96174,5e-05,4.24207]
[1777054254734,35.58,77691.79,0.0,-0.96181,5e-05,4.23639]
[1777054254772,35.58,77691.79,0.0,-0.96181,5e-05,4.23639]
[1777054254798,35.58,77691.79,0.0,-0.96181,5e-05,4.23639]
[1777054254902,35.58,77691.79,0.0,-0.96181,5e-05,4.23639]
[1777054255026,35.58,77691.79,0.0,-0.96181,5e-05,4.23639]
[1777054254998,35.58,77691.79,0.0,-0.96181,5e-05,4.23626]
[1777054255276,35.58,77691.79,0.0,-0.96181,5e-05,4.23626]
[1777054256084,35.58,77691.9,0.0,-0.9618,5e-05,4.23659]
[1777054261119,35.57,77684.75,0.0,-0.96215,5e-05,4.20488]
[1777054262116,35.57,77684.75,0.0,-0.96215,5e-05,4.20488]
[1777054262126,35.57,77679.77,0.0,-0.96238,5e-05,4.18409]
[1777054262185,35.57,77679.77,0.0,-0.96238,5e-05,4.18409]
[1777054262282,35.57,77679.77,0.0,-0.96238,5e-05,4.18409]
[1777054263135,35.57,77679.85,0.0,-0.96237,5e-05,4.18439]
[1777054269175,35.57,77678.05,0.0,-0.96246,5e-05,4.17669]
[1777054271066,35.57,77678.05,0.0,-0.96246,5e-05,4.17669]
[1777054271136,35.57,77678.05,0.0,-0.96246,5e-05,4.17669]
[1777054271275,35.57,77678.32,0.0,-0.96245,5e-05,4.17778]
[1777054271302,35.57,77678.52,0.0,-0.96244,5e-05,4.17857]
[1777054277231,35.57,77679.28,0.0,-0.96241,5e-05,4.18146]
[1777054282556,35.57,77679.07,0.0,-0.96242,5e-05,4.18036]
[1777054282647,35.57,77679.07,0.0,-0.96242,5e-05,4.18036]
[1777054282750,35.57,77679.07,0.0,-0.96242,5e-05,4.18036]
[1777054282771,35.57,77679.07,0.0,-0.96242,5e-05,4.18036]
[1777054282851,35.57,77679.25,0.0,-0.96241,5e-05,4.18099]
[1777054284280,35.57,77672.6,0.0,-0.96271,4e-05,4.15339]
[1777054289315,35.57,77672.69,0.0,-0.96271,4e-05,4.15372]
[1777054290322,35.57,77679.12,0.0,-0.96242,5e-05,4.18032]
[1777054291695,35.57,77679.12,0.0,-0.96242,5e-05,4.18032]
[1777054291769,35.57,77679.12,0.0,-0.96242,5e-05,4.18032]
[1777054291893,35.57,77679.12,0.0,-0.96242,5e-05,4.18032]
[1777054292023,35.57,77679.12,0.0,-0.96242,5e-05,4.18032]
[1777054292089,35.57,77679.19,0.0,-0.96245,5e-05,4.1766]
[1777054297372,35.57,77680.3,0.0,-0.9624,5e-05,4.18086]
[1777054301306,35.57,77681.84,0.0,-0.96234,5e-05,4.18705]
[1777054301414,35.57,77681.84,0.0,-0.96234,5e-05,4.18705]
[1777054301528,35.57,77681.84,0.0,-0.96234,5e-05,4.18705]
[1777054301535,35.57,77681.84,0.0,-0.96234,5e-05,4.18705]
[1777054301637,35.57,77681.84,0.0,-0.96234,5e-05,4.18705]
[1777054301772,35.57,77681.84,0.0,-0.96234,5e-05,4.18705]
[1777054301870,35.57,77682.79,0.0,-0.96229,5e-05,4.19084]
[1777054306435,35.57,77678.72,0.0,-0.96248,5e-05,4.17362]
[1777054307604,35.57,77678.72,0.0,-0.96248,5e-05,4.17362]
[1777054307710,35.57,77678.72,0.0,-0.96248,5e-05,4.17362]
[1777054307770,35.57,77678.72,0.0,-0.96248,5e-05,4.17362]
[1777054307811,35.57,77675.3,0.0,-0.96264,4e-05,4.15937]
[1777054313488,35.57,77675.39,0.0,-0.96263,4e-05,4.15957]
[1777054316198,35.57,77674.85,0.0,-0.96266,4e-05,4.15728]
[1777054316272,35.57,77674.85,0.0,-0.96266,4e-05,4.15728]
[1777054316306,35.57,77674.85,0.0,-0.96266,4e-05,4.15728]
[1777054316435,35.57,77674.85,0.0,-0.96266,4e-05,4.15728]
[1777054316522,35.57,77674.85,0.0,-0.96266,4e-05,4.15728]
[1777054316620,35.57,77675.01,0.0,-0.96265,4e-05,4.15791]
[1777054322941,35.57,77675.24,0.0,-0.96264,4e-05,4.15868]
[1777054322960,35.57,77675.24,0.0,-0.96264,4e-05,4.15868]
[1777054323020,35.57,77675.24,0.0,-0.96264,4e-05,4.15868]
[1777054323048,35.57,77676.39,0.0,-0.96259,4e-05,4.16335]
[1777054326580,35.57,77681.6,0.0,-0.96236,5e-05,4.18481]
[1777054331615,35.57,77685.66,0.0,-0.96218,5e-05,4.20129]
[1777054332867,35.57,77685.66,0.0,-0.96218,5e-05,4.20129]
[1777054332923,35.57,77685.66,0.0,-0.96218,5e-05,4.20129]
[1777054333023,35.57,77685.66,0.0,-0.96218,5e-05,4.20129]
[1777054333087,35.57,77685.41,0.0,-0.96219,5e-05,4.20006]
[1777054338663,35.56,77687.83,0.0,-0.96209,5e-05,4.20963]
[1777054341196,35.56,77689.53,0.0,-0.96201,5e-05,4.21661]
[1777054341272,35.56,77691.68,0.0,-0.96192,5e-05,4.22549]
[1777054341399,35.56,77691.68,0.0,-0.96192,5e-05,4.22549]
[1777054341512,35.56,77691.68,0.0,-0.96192,5e-05,4.22549]
[1777054341524,35.56,77691.68,0.0,-0.96192,5e-05,4.22549]
[1777054341685,35.56,77690.9,0.0,-0.96195,5e-05,4.2221]
[1777054343698,35.56,77687.44,0.0,-0.96211,5e-05,4.20739]
[1777054348734,35.56,77684.14,0.0,-0.96227,5e-05,4.19307]
[1777054349253,35.56,77684.14,0.0,-0.96227,5e-05,4.19307]
[1777054349261,35.56,77684.14,0.0,-0.96227,5e-05,4.19307]
[1777054349277,35.56,77684.14,0.0,-0.96227,5e-05,4.19307]
[1777054349741,35.56,77685.98,0.0,-0.96219,5e-05,4.20063]
[1777054355784,35.56,77687.1,0.0,-0.96218,5e-05,4.20083]
[1777054356816,35.56,77687.1,0.0,-0.96218,5e-05,4.20083]
[1777054356847,35.56,77687.1,0.0,-0.96218,5e-05,4.20083]
[1777054357024,35.56,77687.1,0.0,-0.96218,5e-05,4.20083]
[1777054357052,35.56,77687.2,0.0,-0.96217,5e-05,4.20104]
[1777054358808,35.56,77680.4,0.0,-0.96248,5e-05,4.17266]
[1777054359815,35.56,77675.17,0.0,-0.96273,4e-05,4.14997]
[1777054361214,35.56,77675.17,0.0,-0.96273,4e-05,4.14997]
[1777054360822,35.56,77666.47,0.0,-0.96312,4e-05,4.11406]
[1777054361270,35.56,77666.47,0.0,-0.96312,4e-05,4.11406]
[1777054361344,35.56,77666.47,0.0,-0.96312,4e-05,4.11406]
[1777054361519,35.56,77666.47,0.0,-0.96312,4e-05,4.11406]
[1777054361830,35.56,77663.39,0.0,-0.96326,4e-05,4.10144]
[1777054366866,35.56,77661.94,0.0,-0.96332,4e-05,4.09581]
[1777054371901,35.56,77662.68,0.0,-0.96328,4e-05,4.0991]
[1777054373915,35.56,77667.05,0.0,-0.96309,4e-05,4.11712]
[1777054376288,35.56,77669.65,0.0,-0.96297,4e-05,4.12783]
[1777054376350,35.56,77669.65,0.0,-0.96297,4e-05,4.12783]
[1777054376473,35.56,77669.65,0.0,-0.96297,4e-05,4.12783]
[1777054376528,35.56,77669.65,0.0,-0.96297,4e-05,4.12783]
[1777054376936,35.56,77670.44,0.0,-0.96293,4e-05,4.13108]
[1777054381975,35.56,77670.51,0.0,-0.96293,4e-05,4.13129]
[1777054382806,35.56,77670.51,0.0,-0.96293,4e-05,4.13129]
[1777054382907,35.56,77670.51,0.0,-0.96293,4e-05,4.13129]
[1777054383021,35.56,77670.51,0.0,-0.96293,4e-05,4.13129]
[1777054383120,35.56,77671.27,0.0,-0.9629,4e-05,4.13441]
[1777054389024,35.56,77670.81,0.0,-0.96292,4e-05,4.13241]
[1777054390741,35.56,77673.22,0.0,-0.96281,4e-05,4.14234]
[1777054390774,35.56,77673.22,0.0,-0.96281,4e-05,4.14234]
[1777054390779,35.56,77673.22,0.0,-0.96281,4e-05,4.14234]
[1777054391022,35.56,77673.22,0.0,-0.96281,4e-05,4.14234]
[1777054391038,35.56,77674.89,0.0,-0.96274,4e-05,4.14921]
[1777054396072,35.56,77674.79,0.0,-0.96274,4e-05,4.1486]
[1777054400198,35.56,77673.43,0.0,-0.96281,4e-05,4.14289]
[1777054400271,35.56,77673.43,0.0,-0.96281,4e-05,4.14289]
[1777054400235,35.56,77673.0,0.0,-0.96283,4e-05,4.14109]
[1777054400318,35.56,77673.0,0.0,-0.96283,4e-05,4.14109]
[1777054400520,35.56,77673.0,0.0,-0.96283,4e-05,4.14109]
[1777054401108,35.56,77671.76,0.0,-0.96288,4e-05,4.13596]
[1777054406142,35.56,77670.71,0.0,-0.96293,4e-05,4.13156]
[1777054408724,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054408769,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054408776,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054408907,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054409020,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054409026,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054409181,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054409275,35.56,77671.13,0.0,-0.96291,4e-05,4.13328]
[1777054409267,35.56,77663.49,0.0,-0.96325,4e-05,4.10185]
[1777054410171,35.56,77662.33,0.0,-0.9633,4e-05,4.09714]
[1777054414868,35.56,77659.56,0.0,-0.96345,4e-05,4.08218]
[1777054414895,35.56,77659.56,0.0,-0.96345,4e-05,4.08218]
[1777054415022,35.56,77659.56,0.0,-0.96345,4e-05,4.08218]
[1777054415207,35.56,77657.08,0.0,-0.96356,4e-05,4.07213]
[1777054419235,35.56,77649.09,0.0,-0.96391,4e-05,4.03997]
[1777054420218,35.56,77649.09,0.0,-0.96391,4e-05,4.03997]
[1777054420242,35.56,77646.54,0.0,-0.96402,4e-05,4.02976]
[1777054420366,35.56,77646.54,0.0,-0.96402,4e-05,4.02976]
[1777054421250,35.56,77646.03,0.0,-0.96404,4e-05,4.02783]
[1777054422565,35.56,77646.37,0.0,-0.96402,4e-05,4.02936]
[1777054428300,35.56,77649.02,0.0,-0.9639,4e-05,4.04085]
[1777054430259,35.56,77649.02,0.0,-0.9639,4e-05,4.04085]
[1777054430273,35.56,77649.02,0.0,-0.9639,4e-05,4.04085]
[1777054429307,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054430384,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054430518,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054430527,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054430659,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054430786,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054430792,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054430900,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054431027,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054431033,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054431281,35.56,77642.01,0.0,-0.9642,4e-05,4.01257]
[1777054431126,35.56,77639.6,0.0,-0.9643,4e-05,4.00317]
[1777054431434,35.56,77639.6,0.0,-0.9643,4e-05,4.00317]
[1777054431524,35.56,77639.6,0.0,-0.9643,4e-05,4.00317]
[1777054431671,35.56,77639.6,0.0,-0.9643,4e-05,4.00317]
[1777054431731,35.56,77638.73,0.0,-0.96434,4e-05,3.99967]
[1777054432329,35.56,77632.14,0.0,-0.96462,4e-05,3.97334]
[1777054434426,35.56,77631.63,0.0,-0.96464,4e-05,3.97151]
[1777054434524,35.56,77631.63,0.0,-0.96464,4e-05,3.97151]
[1777054434614,35.56,77631.63,0.0,-0.96464,4e-05,3.97151]
[1777054434625,35.56,77626.88,0.0,-0.96485,4e-05,3.95271]
[1777054435349,35.56,77613.24,0.0,-0.96542,4e-05,3.89868]
[1777054436770,35.56,77613.24,0.0,-0.96542,4e-05,3.89868]
[1777054437019,35.56,77613.24,0.0,-0.96542,4e-05,3.89868]
[1777054437029,35.56,77613.24,0.0,-0.96542,4e-05,3.89868]
[1777054437227,35.56,77613.24,0.0,-0.96542,4e-05,3.89868]
[1777054437285,35.57,77610.21,0.0,-0.96554,4e-05,3.88737]
[1777054437385,35.57,77610.21,0.0,-0.96554,4e-05,3.88737]
[1777054437518,35.57,77610.21,0.0,-0.96554,4e-05,3.88737]
[1777054437652,35.57,77610.21,0.0,-0.96554,4e-05,3.88737]
[1777054437773,35.57,77610.21,0.0,-0.96554,4e-05,3.88737]
[1777054437869,35.57,77608.83,0.0,-0.9656,4e-05,3.88192]
[1777054438518,35.57,77608.83,0.0,-0.9656,4e-05,3.88192]
[1777054438567,35.57,77606.15,0.0,-0.96571,4e-05,3.8717]
[1777054441492,35.57,77596.16,0.0,-0.96611,4e-05,3.83358]
[1777054442399,35.57,77589.25,0.0,-0.9664,4e-05,3.80703]
[1777054444414,35.57,77588.36,0.0,-0.96642,4e-05,3.80451]
[1777054446428,35.58,77582.87,0.0,-0.96664,4e-05,3.78411]
[1777054447435,35.58,77585.78,0.0,-0.96651,4e-05,3.79591]
[1777054449105,35.58,77585.78,0.0,-0.96651,4e-05,3.79591]
[1777054449119,35.58,77588.17,0.0,-0.96642,4e-05,3.80484]
[1777054449979,35.57,77590.73,0.0,-0.96632,4e-05,3.81396]
[1777054451462,35.57,77593.06,0.0,-0.96623,4e-05,3.82289]
[1777054453476,35.57,77589.4,0.0,-0.96638,4e-05,3.80826]
[1777054456498,35.57,77592.01,0.0,-0.96628,4e-05,3.81796]
[1777054457505,35.57,77594.96,0.0,-0.96616,4e-05,3.8293]
[1777054461533,35.57,77593.58,0.0,-0.96623,4e-05,3.82313]
[1777054463547,35.57,77591.5,0.0,-0.96632,4e-05,3.81464]
[1777054464554,35.57,77586.58,0.0,-0.96652,4e-05,3.79531]
[1777054465561,35.57,77587.96,0.0,-0.96647,4e-05,3.80053]
[1777054466568,35.57,77589.5,0.0,-0.9664,4e-05,3.80637]
[1777054468582,35.57,77593.0,0.0,-0.96626,4e-05,3.81968]
[1777054473579,35.56,77593.23,0.0,-0.96629,4e-05,3.81613]
[1777054474329,35.56,77593.23,0.0,-0.96629,4e-05,3.81613]
[1777054474065,35.56,77591.43,0.0,-0.96637,4e-05,3.80876]
[1777054474624,35.56,77584.64,0.0,-0.96665,4e-05,3.78237]
[1777054475631,35.56,77582.0,0.0,-0.96676,4e-05,3.77201]
[1777054477115,35.56,77582.0,0.0,-0.96676,4e-05,3.77201]
[1777054477214,35.56,77582.49,0.0,-0.96674,4e-05,3.77369]
[1777054477565,35.56,77582.49,0.0,-0.96674,4e-05,3.77369]
[1777054478652,35.56,77580.88,0.0,-0.96681,4e-05,3.76733]
[1777054479659,35.56,77578.2,0.0,-0.96692,4e-05,3.75687]
[1777054480666,35.56,77575.75,0.0,-0.96702,4e-05,3.74733]
[1777054483530,35.56,77576.42,0.0,-0.96699,4e-05,3.74975]
[1777054483687,35.56,77576.91,0.0,-0.96697,4e-05,3.75155]
[1777054484694,35.56,77579.58,0.0,-0.96687,4e-05,3.76177]
[1777054486708,35.56,77577.77,0.0,-0.96694,4e-05,3.75457]
[1777054488323,35.56,77577.77,0.0,-0.96694,4e-05,3.75457]
[1777054487753,35.56,77574.52,0.0,-0.96708,4e-05,3.74195]
[1777054488734,35.56,77563.63,0.0,-0.96752,4e-05,3.70011]
[1777054489767,35.56,77563.63,0.0,-0.96752,4e-05,3.70011]
[1777054489854,35.56,77555.83,0.0,-0.96783,4e-05,3.67039]
[1777054490748,35.56,77552.75,0.0,-0.96795,4e-05,3.65918]
[1777054491605,35.56,77552.75,0.0,-0.96795,4e-05,3.65918]
[1777054493769,35.57,77554.75,0.0,-0.96784,4e-05,3.66892]
[1777054494777,35.57,77552.23,0.0,-0.96794,4e-05,3.66]
[1777054497776,35.57,77553.13,0.0,-0.96788,4e-05,3.66507]
[1777054498038,35.57,77553.13,0.0,-0.96788,4e-05,3.66507]
[1777054498273,35.57,77553.13,0.0,-0.96788,4e-05,3.66507]
[1777054498370,35.58,77558.14,0.0,-0.96767,4e-05,3.68567]
[1777054498805,35.58,77556.64,0.0,-0.96773,4e-05,3.67996]
[1777054501463,35.58,77555.83,0.0,-0.96776,4e-05,3.67699]
[1777054501826,35.58,77551.77,0.0,-0.96792,4e-05,3.66165]
[1777054503839,35.58,77542.11,0.0,-0.96828,4e-05,3.62678]
[1777054504847,35.58,77540.04,0.0,-0.96835,4e-05,3.61996]
[1777054505854,35.59,77540.28,0.0,-0.96833,4e-05,3.62241]
[1777054510889,35.6,77543.03,0.0,-0.96818,4e-05,3.63657]
[1777054511895,35.6,77541.21,0.0,-0.96825,4e-05,3.62988]
[1777054512903,35.6,77538.68,0.0,-0.96835,4e-05,3.62052]
[1777054514917,35.61,77534.22,0.0,-0.96849,4e-05,3.60721]
[1777054515924,35.61,77529.82,0.0,-0.96864,4e-05,3.5925]
[1777054517938,35.63,77530.08,0.0,-0.96858,4e-05,3.59773]
[1777054521321,35.63,77531.2,0.0,-0.96854,4e-05,3.60236]
[1777054520959,35.63,77528.42,0.0,-0.96862,4e-05,3.5942]
[1777054521431,35.63,77528.42,0.0,-0.96862,4e-05,3.5942]
[1777054521966,35.64,77517.71,0.0,-0.96901,4e-05,3.55648]
[1777054523980,35.65,77516.39,0.0,-0.96903,4e-05,3.55473]
[1777054525994,35.65,77519.57,0.0,-0.9689,4e-05,3.56712]
[1777054527001,35.67,77522.72,0.0,-0.96872,4e-05,3.58438]
[1777054530025,35.67,77520.91,0.0,-0.96878,4e-05,3.57838]
[1777054531031,35.67,77522.85,0.0,-0.96874,4e-05,3.58228]
[1777054531774,35.67,77522.85,0.0,-0.96874,4e-05,3.58228]
[1777054532038,35.67,77526.74,0.0,-0.96858,4e-05,3.59703]
[1777054533046,35.68,77532.23,0.0,-0.96834,4e-05,3.61978]
[1777054533793,35.68,77532.23,0.0,-0.96834,4e-05,3.61978]
[1777054534053,35.68,77533.78,0.0,-0.96826,4e-05,3.62742]
[1777054537075,35.69,77528.33,0.0,-0.96846,4e-05,3.60901]
[1777054538082,35.69,77526.78,0.0,-0.9685,4e-05,3.60522]
[1777054539089,35.7,77524.04,0.0,-0.96858,4e-05,3.59704]
[1777054541103,35.71,77521.45,0.0,-0.96866,4e-05,3.58978]
[1777054544124,35.72,77517.09,0.0,-0.96875,4e-05,3.58038]
[1777054549159,35.76,77517.94,0.0,-0.9686,4e-05,3.59488]
[1777054550166,35.76,77521.9,0.0,-0.96844,4e-05,3.60986]
[1777054551173,35.76,77523.49,0.0,-0.96838,4e-05,3.61598]
[1777054556207,35.76,77522.17,0.0,-0.96842,4e-05,3.61193]
[1777054561243,35.76,77523.26,0.0,-0.96837,4e-05,3.61689]
[1777054562250,35.76,77521.73,0.0,-0.96843,4e-05,3.61135]
[1777054566278,35.77,77519.07,0.0,-0.96852,4e-05,3.60209]
[1777054567284,35.77,77516.09,0.0,-0.96864,4e-05,3.59113]
[1777054572319,35.77,77516.57,0.0,-0.96861,4e-05,3.59363]
[1777054573327,35.77,77510.68,0.0,-0.96884,4e-05,3.5719]
[1777054575341,35.78,77509.28,0.0,-0.96886,4e-05,3.57024]
[1777054576414,35.78,77504.11,0.0,-0.96905,4e-05,3.55131]
[1777054582390,35.78,77503.92,0.0,-0.96907,4e-05,3.55]
[1777054587425,35.73,77503.87,0.0,-0.96924,4e-05,3.53383]
[1777054589439,35.73,77498.92,0.0,-0.96943,4e-05,3.5149]
[1777054590446,35.73,77495.67,0.0,-0.96956,4e-05,3.50265]
[1777054592460,35.73,77494.2,0.0,-0.96965,4e-05,3.49313]
[1777054594884,35.73,77495.35,0.0,-0.96961,4e-05,3.49703]
[1777054595061,35.73,77495.35,0.0,-0.96961,4e-05,3.49703]
[1777054595115,35.72,77494.09,0.0,-0.96966,4e-05,3.49213]
[1777054596438,35.72,77494.09,0.0,-0.96966,4e-05,3.49213]
[1777054595481,35.72,77473.38,0.0,-0.97044,4e-05,3.4168]
[1777054597019,35.72,77473.38,0.0,-0.97044,4e-05,3.4168]
[1777054597108,35.72,77471.27,0.0,-0.97052,4e-05,3.40906]
[1777054598122,35.72,77471.27,0.0,-0.97052,4e-05,3.40906]
[1777054598173,35.72,77463.25,0.0,-0.97082,4e-05,3.38022]
[1777054598511,35.72,77451.78,0.0,-0.97123,4e-05,3.33938]
[1777054600347,35.72,77451.78,0.0,-0.97123,4e-05,3.33938]
[1777054600416,35.72,77448.18,0.0,-0.97137,4e-05,3.32663]
[1777054604642,35.72,77445.72,0.0,-0.97145,4e-05,3.31799]
[1777054604781,35.72,77445.72,0.0,-0.97145,4e-05,3.31799]
[1777054604844,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054605583,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054605608,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054605637,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054605661,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054605783,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054605786,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054605845,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054606020,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054606026,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054606255,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054606270,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054606407,35.72,77445.51,0.0,-0.97146,4e-05,3.31727]
[1777054606522,35.72,77445.16,0.0,-0.97147,4e-05,3.31607]
[1777054606772,35.72,77445.16,0.0,-0.97147,4e-05,3.31607]
[1777054606866,35.72,77445.16,0.0,-0.97147,4e-05,3.31607]
[1777054610519,35.72,77442.4,0.0,-0.97157,4e-05,3.30646]
[1777054612527,35.72,77443.11,0.0,-0.97155,4e-05,3.30902]
[1777054612599,35.72,77443.11,0.0,-0.97155,4e-05,3.30902]
[1777054612777,35.72,77443.11,0.0,-0.97155,4e-05,3.30902]
[1777054612943,35.72,77443.11,0.0,-0.97155,4e-05,3.30902]
[1777054613098,35.72,77443.11,0.0,-0.97155,4e-05,3.30902]
[1777054613255,35.72,77443.11,0.0,-0.97155,4e-05,3.30902]
[1777054613355,35.72,77447.13,0.0,-0.9714,4e-05,3.3232]
[1777054618654,35.72,77446.49,0.0,-0.97142,4e-05,3.32096]
[1777054620667,35.72,77442.24,0.0,-0.97158,4e-05,3.30604]
[1777054621675,35.72,77438.69,0.0,-0.9717,4e-05,3.29363]
[1777054622682,35.72,77435.68,0.0,-0.97181,4e-05,3.28315]
[1777054623689,35.72,77432.23,0.0,-0.97193,4e-05,3.27119]
[1777054624520,35.72,77432.23,0.0,-0.97193,4e-05,3.27119]
[1777054625703,35.73,77435.8,0.0,-0.97179,4e-05,3.28546]
[1777054626527,35.73,77435.8,0.0,-0.97179,4e-05,3.28546]
[1777054629569,35.73,77435.11,0.0,-0.97181,4e-05,3.28324]
[1777054629699,35.73,77435.11,0.0,-0.97181,4e-05,3.28324]
[1777054629775,35.73,77435.11,0.0,-0.97181,4e-05,3.28324]
[1777054629872,35.73,77436.33,0.0,-0.97176,4e-05,3.28757]
[1777054635773,35.73,77434.21,0.0,-0.97184,4e-05,3.28052]
[1777054639801,35.73,77431.13,0.0,-0.97194,4e-05,3.27004]
[1777054642068,35.73,77433.58,0.0,-0.97185,4e-05,3.27866]
[1777054642141,35.73,77433.58,0.0,-0.97185,4e-05,3.27866]
[1777054642248,35.73,77433.58,0.0,-0.97185,4e-05,3.27866]
[1777054642281,35.73,77433.58,0.0,-0.97185,4e-05,3.27866]
[1777054642349,35.73,77432.13,0.0,-0.9719,4e-05,3.27372]
[1777054643830,35.73,77428.71,0.0,-0.97203,4e-05,3.26189]
[1777054644766,35.73,77428.71,0.0,-0.97203,4e-05,3.26189]
[1777054644838,35.73,77397.89,0.0,-0.9731,3e-05,3.15609]
[1777054645844,35.73,77397.38,0.0,-0.97311,3e-05,3.15462]
[1777054646851,35.73,77405.25,0.0,-0.97284,3e-05,3.18166]
[1777054647902,35.73,77405.25,0.0,-0.97284,3e-05,3.18166]
[1777054647992,35.74,77404.38,0.0,-0.97287,3e-05,3.17891]
[1777054648865,35.74,77389.95,0.0,-0.97336,3e-05,3.13016]
[1777054649871,35.74,77392.43,0.0,-0.97327,3e-05,3.13884]
[1777054652215,35.74,77391.66,0.0,-0.97329,3e-05,3.13652]
[1777054652355,35.74,77391.66,0.0,-0.97329,3e-05,3.13652]
[1777054652381,35.74,77395.47,0.0,-0.97319,3e-05,3.14665]
[1777054652893,35.74,77392.46,0.0,-0.97329,3e-05,3.13647]
[1777054656021,35.74,77392.78,0.0,-0.97327,3e-05,3.13813]
[1777054658050,35.74,77393.14,0.0,-0.97325,3e-05,3.13992]
[1777054663970,35.75,77391.99,0.0,-0.97327,3e-05,3.13805]
[1777054665223,35.75,77391.99,0.0,-0.97327,3e-05,3.13805]
[1777054665271,35.75,77391.99,0.0,-0.97327,3e-05,3.13805]
[1777054665375,35.75,77391.99,0.0,-0.97327,3e-05,3.13805]
[1777054665521,35.75,77391.99,0.0,-0.97327,3e-05,3.13805]
[1777054665476,35.75,77391.83,0.0,-0.97327,3e-05,3.1381]
[1777054671019,35.76,77390.35,0.0,-0.97331,3e-05,3.13456]
[1777054673137,35.76,77390.05,0.0,-0.97331,3e-05,3.13385]
[1777054673268,35.76,77390.05,0.0,-0.97331,3e-05,3.13385]
[1777054673374,35.76,77390.05,0.0,-0.97331,3e-05,3.13385]
[1777054673498,35.76,77390.05,0.0,-0.97331,3e-05,3.13385]
[1777054673527,35.76,77390.05,0.0,-0.97331,3e-05,3.13385]
[1777054673419,35.76,77391.38,0.0,-0.97326,3e-05,3.13894]
[1777054674039,35.76,77391.94,0.0,-0.97324,3e-05,3.14084]
[1777054679075,35.76,77391.03,0.0,-0.97326,3e-05,3.13922]
[1777054681089,35.76,77388.11,0.0,-0.97335,3e-05,3.12995]
[1777054683388,35.76,77386.3,0.0,-0.97341,3e-05,3.12414]
[1777054683394,35.76,77386.3,0.0,-0.97341,3e-05,3.12414]
[1777054683537,35.76,77386.3,0.0,-0.97341,3e-05,3.12414]
[1777054683489,35.77,77386.14,0.0,-0.97341,3e-05,3.12423]
[1777054683645,35.77,77386.14,0.0,-0.97341,3e-05,3.12423]
[1777054683748,35.77,77386.14,0.0,-0.97341,3e-05,3.12423]
[1777054683775,35.77,77386.14,0.0,-0.97341,3e-05,3.12423]
[1777054684110,35.77,77388.86,0.0,-0.97332,3e-05,3.1334]
[1777054684617,35.77,77388.86,0.0,-0.97332,3e-05,3.1334]
[1777054685118,35.77,77397.83,0.0,-0.97301,3e-05,3.16409]
[1777054685793,35.77,77397.83,0.0,-0.97301,3e-05,3.16409]
[1777054686125,35.78,77403.64,0.0,-0.97278,3e-05,3.18691]
[1777054687132,35.78,77410.55,0.0,-0.97251,3e-05,3.21301]
[1777054688025,35.78,77410.55,0.0,-0.97251,3e-05,3.21301]
[1777054688602,35.79,77410.63,0.0,-0.97249,3e-05,3.21534]
[1777054688778,35.79,77410.63,0.0,-0.97249,3e-05,3.21534]
[1777054688783,35.79,77410.63,0.0,-0.97249,3e-05,3.21534]
[1777054689024,35.79,77410.63,0.0,-0.97249,3e-05,3.21534]
[1777054689146,35.8,77411.56,0.0,-0.97244,3e-05,3.22015]
[1777054692023,35.8,77411.77,0.0,-0.9724,3e-05,3.22394]
[1777054694184,35.82,77417.7,0.0,-0.97215,4e-05,3.24861]
[1777054695191,35.82,77422.21,0.0,-0.97198,4e-05,3.26554]
[1777054697282,35.82,77422.07,0.0,-0.97198,4e-05,3.26515]
[1777054697362,35.82,77422.07,0.0,-0.97198,4e-05,3.26515]
[1777054697513,35.82,77422.07,0.0,-0.97198,4e-05,3.26515]
[1777054697525,35.82,77422.07,0.0,-0.97198,4e-05,3.26515]
[1777054697384,35.82,77423.31,0.0,-0.97194,4e-05,3.26961]
[1777054698212,35.82,77426.75,0.0,-0.97181,4e-05,3.28158]
[1777054700226,35.82,77432.72,0.0,-0.97159,4e-05,3.30316]
[1777054701233,35.82,77428.04,0.0,-0.97176,4e-05,3.28686]
[1777054702258,35.82,77428.04,0.0,-0.97176,4e-05,3.28686]
[1777054702273,35.82,77428.04,0.0,-0.97176,4e-05,3.28686]
[1777054702393,35.82,77428.04,0.0,-0.97176,4e-05,3.28686]
[1777054702533,35.82,77428.04,0.0,-0.97176,4e-05,3.28686]
[1777054702591,35.82,77426.18,0.0,-0.97183,4e-05,3.28041]
[1777054708282,35.82,77430.14,0.0,-0.97168,4e-05,3.29454]
[1777054709568,35.82,77430.14,0.0,-0.97168,4e-05,3.29454]
[1777054709778,35.82,77430.85,0.0,-0.97166,4e-05,3.29705]
[1777054710296,35.82,77434.0,0.0,-0.97154,4e-05,3.30811]
[1777054710966,35.82,77434.0,0.0,-0.97154,4e-05,3.30811]
[1777054711872,35.82,77431.47,0.0,-0.97166,4e-05,3.29586]
[1777054711919,35.82,77431.47,0.0,-0.97166,4e-05,3.29586]
[1777054712023,35.82,77431.47,0.0,-0.97166,4e-05,3.29586]
[1777054712027,35.82,77431.47,0.0,-0.97166,4e-05,3.29586]
[1777054712178,35.82,77431.47,0.0,-0.97166,4e-05,3.29586]
[1777054712273,35.82,77431.47,0.0,-0.97166,4e-05,3.29586]
[1777054712310,35.83,77430.23,0.0,-0.9717,4e-05,3.29156]
[1777054714324,35.83,77434.24,0.0,-0.97156,4e-05,3.30565]
[1777054717156,35.83,77432.22,0.0,-0.97163,4e-05,3.29862]
[1777054717271,35.83,77432.22,0.0,-0.97163,4e-05,3.29862]
[1777054717525,35.83,77432.22,0.0,-0.97163,4e-05,3.29862]
[1777054717597,35.83,77432.7,0.0,-0.97162,4e-05,3.30033]
[1777054721359,35.83,77435.12,0.0,-0.97153,4e-05,3.30889]
[1777054721387,35.83,77435.12,0.0,-0.97153,4e-05,3.30889]
[1777054721523,35.83,77435.12,0.0,-0.97153,4e-05,3.30889]
[1777054721596,35.83,77435.41,0.0,-0.97152,4e-05,3.30993]
[1777054725404,35.83,77429.15,0.0,-0.97174,4e-05,3.28809]
[1777054726281,35.83,77429.15,0.0,-0.97174,4e-05,3.28809]
[1777054726340,35.83,77429.15,0.0,-0.97174,4e-05,3.28809]
[1777054726486,35.83,77429.15,0.0,-0.97174,4e-05,3.28809]
[1777054726588,35.83,77429.15,0.0,-0.97174,4e-05,3.28809]
[1777054726597,35.83,77428.32,0.0,-0.97177,4e-05,3.28525]
[1777054726782,35.83,77428.32,0.0,-0.97177,4e-05,3.28525]
[1777054726943,35.83,77428.32,0.0,-0.97177,4e-05,3.28525]
[1777054727101,35.83,77428.32,0.0,-0.97177,4e-05,3.28525]
[1777054727248,35.83,77428.32,0.0,-0.97177,4e-05,3.28525]
[1777054727425,35.83,77428.32,0.0,-0.97177,4e-05,3.28525]
[1777054727526,35.83,77428.84,0.0,-0.97175,4e-05,3.28712]
[1777054728747,35.83,77429.31,0.0,-0.97173,4e-05,3.28882]
[1777054729433,35.83,77425.85,0.0,-0.97185,4e-05,3.27682]
[1777054734469,35.83,77423.69,0.0,-0.97193,4e-05,3.26973]
[1777054735125,35.83,77423.69,0.0,-0.97193,4e-05,3.26973]
[1777054735181,35.83,77423.69,0.0,-0.97193,4e-05,3.26973]
[1777054735272,35.83,77423.69,0.0,-0.97193,4e-05,3.26973]
[1777054735476,35.83,77419.45,0.0,-0.97208,4e-05,3.2551]
[1777054738498,35.83,77422.87,0.0,-0.97195,4e-05,3.26731]
[1777054738794,35.83,77422.87,0.0,-0.97195,4e-05,3.26731]
[1777054738925,35.83,77422.87,0.0,-0.97195,4e-05,3.26731]
[1777054739021,35.83,77422.87,0.0,-0.97195,4e-05,3.26731]
[1777054739505,35.83,77423.8,0.0,-0.97192,4e-05,3.27063]
[1777054740513,35.83,77434.77,0.0,-0.97153,4e-05,3.30899]
[1777054741520,35.83,77441.44,0.0,-0.97129,4e-05,3.33245]
[1777054741929,35.83,77441.44,0.0,-0.97129,4e-05,3.33245]
[1777054742022,35.83,77441.44,0.0,-0.97129,4e-05,3.33245]
[1777054742037,35.83,77441.44,0.0,-0.97129,4e-05,3.33245]
[1777054742220,35.83,77441.44,0.0,-0.97129,4e-05,3.33245]
[1777054742276,35.83,77441.44,0.0,-0.97129,4e-05,3.33245]
[1777054742527,35.83,77445.12,0.0,-0.97115,4e-05,3.34541]
[1777054744528,35.83,77445.03,0.0,-0.97116,4e-05,3.34505]
[1777054744650,35.83,77446.23,0.0,-0.97111,4e-05,3.34925]
[1777054747053,35.83,77446.27,0.0,-0.97111,4e-05,3.34929]
[1777054747561,35.83,77441.32,0.0,-0.97129,4e-05,3.33178]
[1777054748215,35.83,77441.32,0.0,-0.97129,4e-05,3.33178]
[1777054748242,35.83,77441.32,0.0,-0.97129,4e-05,3.33178]
[1777054748280,35.83,77441.32,0.0,-0.97129,4e-05,3.33178]
[1777054748569,35.83,77443.07,0.0,-0.97123,4e-05,3.33793]
[1777054749860,35.83,77444.3,0.0,-0.97119,4e-05,3.34224]
[1777054752545,35.83,77443.77,0.0,-0.97121,4e-05,3.34028]
[1777054754547,35.83,77443.62,0.0,-0.97121,4e-05,3.33972]
[1777054755618,35.83,77438.4,0.0,-0.9714,4e-05,3.32125]
[1777054758643,35.83,77437.2,0.0,-0.97144,4e-05,3.31702]
[1777054758774,35.83,77437.09,0.0,-0.97145,4e-05,3.31664]
[1777054759241,35.83,77437.09,0.0,-0.97145,4e-05,3.31664]
[1777054759272,35.83,77437.09,0.0,-0.97145,4e-05,3.31664]
[1777054759646,35.83,77436.84,0.0,-0.97146,4e-05,3.31577]
[1777054764246,35.83,77437.03,0.0,-0.97145,4e-05,3.31646]
[1777054764269,35.83,77437.03,0.0,-0.97145,4e-05,3.31646]
[1777054764275,35.83,77437.03,0.0,-0.97145,4e-05,3.31646]
[1777054764478,35.83,77437.03,0.0,-0.97145,4e-05,3.31646]
[1777054764527,35.83,77437.03,0.0,-0.97145,4e-05,3.31646]
[1777054764579,35.83,77435.93,0.0,-0.97149,4e-05,3.31262]
[1777054764692,35.83,77435.93,0.0,-0.97149,4e-05,3.31262]
[1777054764785,35.83,77435.93,0.0,-0.97149,4e-05,3.31262]
[1777054764968,35.83,77435.93,0.0,-0.97149,4e-05,3.31262]
[1777054765023,35.83,77435.93,0.0,-0.97149,4e-05,3.31262]
[1777054769780,35.83,77437.37,0.0,-0.97144,4e-05,3.31776]
[1777054769853,35.83,77437.37,0.0,-0.97144,4e-05,3.31776]
[1777054770024,35.83,77437.37,0.0,-0.97144,4e-05,3.31776]
[1777054770152,35.83,77437.37,0.0,-0.97144,4e-05,3.31776]
[1777054770271,35.83,77437.37,0.0,-0.97144,4e-05,3.31776]
[1777054770521,35.83,77437.37,0.0,-0.97144,4e-05,3.31776]
[1777054770638,35.83,77437.37,0.0,-0.97144,4e-05,3.31776]
[1777054770586,35.83,77439.11,0.0,-0.97137,4e-05,3.3239]
[1777054770738,35.83,77439.11,0.0,-0.97137,4e-05,3.3239]
[1777054770770,35.83,77439.11,0.0,-0.97137,4e-05,3.3239]
[1777054770887,35.83,77439.11,0.0,-0.97137,4e-05,3.3239]
[1777054770983,35.83,77443.92,0.0,-0.9712,4e-05,3.34084]
[1777054771907,35.83,77443.92,0.0,-0.9712,4e-05,3.34084]
[1777054772024,35.83,77443.92,0.0,-0.9712,4e-05,3.34084]
[1777054772152,35.83,77443.92,0.0,-0.9712,4e-05,3.34084]
[1777054772329,35.83,77443.92,0.0,-0.9712,4e-05,3.34084]
[1777054772523,35.83,77443.92,0.0,-0.9712,4e-05,3.34084]
[1777054772617,35.83,77449.51,0.0,-0.97103,4e-05,3.35709]
[1777054772737,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774022,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774088,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774238,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774342,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774484,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774529,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774636,35.83,77454.45,0.0,-0.97085,4e-05,3.37462]
[1777054774615,35.83,77460.1,0.0,-0.97064,4e-05,3.39457]
[1777054774751,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054775772,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054776021,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054776098,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054776261,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054776268,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054776439,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054776525,35.83,77465.38,0.0,-0.97045,4e-05,3.41346]
[1777054776625,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054776772,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054776802,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054776951,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054777020,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054777113,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054777276,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054777443,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054777525,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054777574,35.83,77473.16,0.0,-0.97016,4e-05,3.44109]
[1777054777655,35.83,77476.75,0.0,-0.97003,4e-05,3.45384]
[1777054777777,35.83,77476.75,0.0,-0.97003,4e-05,3.45384]
[1777054777894,35.83,77476.75,0.0,-0.97003,4e-05,3.45384]
[1777054778027,35.83,77476.75,0.0,-0.97003,4e-05,3.45384]
[1777054778526,35.83,77476.75,0.0,-0.97003,4e-05,3.45384]
[1777054778533,35.83,77476.75,0.0,-0.97003,4e-05,3.45384]
[1777054778544,35.83,77476.75,0.0,-0.97003,4e-05,3.45363]
[1777054778778,35.83,77472.14,0.0,-0.97021,4e-05,3.43699]
[1777054780520,35.83,77472.14,0.0,-0.97021,4e-05,3.43699]
[1777054780546,35.82,77470.08,0.0,-0.97029,4e-05,3.42922]
[1777054780741,35.82,77470.08,0.0,-0.97029,4e-05,3.42922]
[1777054780770,35.82,77470.08,0.0,-0.97029,4e-05,3.42922]
[1777054780895,35.82,77470.08,0.0,-0.97029,4e-05,3.42922]
[1777054781019,35.82,77470.08,0.0,-0.97029,4e-05,3.42922]
[1777054782520,35.82,77469.66,0.0,-0.9703,4e-05,3.42771]
[1777054782620,35.82,77470.5,0.0,-0.97027,4e-05,3.43038]
[1777054783814,35.82,77468.71,0.0,-0.97034,4e-05,3.42377]
[1777054787842,35.82,77463.62,0.0,-0.97054,4e-05,3.40486]
[1777054788849,35.82,77460.85,0.0,-0.97064,4e-05,3.39482]
[1777054789856,35.82,77455.66,0.0,-0.97083,4e-05,3.3762]
[1777054790845,35.82,77455.66,0.0,-0.97083,4e-05,3.3762]
[1777054791007,35.82,77455.66,0.0,-0.97083,4e-05,3.3762]
[1777054791019,35.82,77455.66,0.0,-0.97083,4e-05,3.3762]
[1777054791870,35.82,77448.35,0.0,-0.9711,4e-05,3.35009]
[1777054792818,35.82,77448.35,0.0,-0.9711,4e-05,3.35009]
[1777054792860,35.82,77448.35,0.0,-0.9711,4e-05,3.35009]
[1777054792877,35.82,77440.84,0.0,-0.97137,4e-05,3.32355]
[1777054794569,35.82,77440.84,0.0,-0.97137,4e-05,3.32355]
[1777054794577,35.82,77440.84,0.0,-0.97137,4e-05,3.32355]
[1777054794631,35.82,77437.8,0.0,-0.97148,4e-05,3.31288]
[1777054794726,35.82,77437.8,0.0,-0.97148,4e-05,3.31288]
[1777054794777,35.82,77437.8,0.0,-0.97148,4e-05,3.31288]
[1777054798919,35.82,77440.01,0.0,-0.9714,4e-05,3.32067]
[1777054800614,35.82,77440.01,0.0,-0.9714,4e-05,3.32067]
[1777054800727,35.82,77440.15,0.0,-0.9714,4e-05,3.32116]
[1777054800769,35.82,77440.15,0.0,-0.9714,4e-05,3.32116]
[1777054800932,35.82,77438.53,0.0,-0.97145,4e-05,3.31547]
[1777054801940,35.82,77432.7,0.0,-0.97166,4e-05,3.29505]
[1777054802948,35.82,77435.31,0.0,-0.97157,4e-05,3.30422]
[1777054803955,35.82,77439.88,0.0,-0.9714,4e-05,3.32027]
[1777054805134,35.82,77439.88,0.0,-0.9714,4e-05,3.32027]
[1777054805247,35.82,77439.88,0.0,-0.9714,4e-05,3.32027]
[1777054805272,35.82,77439.88,0.0,-0.9714,4e-05,3.32027]
[1777054811005,35.82,77440.25,0.0,-0.97138,4e-05,3.32283]
[1777054815037,35.82,77443.46,0.0,-0.97126,4e-05,3.33409]
[1777054815930,35.82,77443.46,0.0,-0.97126,4e-05,3.33409]
[1777054816020,35.82,77443.46,0.0,-0.97126,4e-05,3.33409]
[1777054816525,35.82,77443.46,0.0,-0.97126,4e-05,3.33409]
[1777054816532,35.82,77448.15,0.0,-0.97109,4e-05,3.35056]
[1777054818520,35.82,77447.39,0.0,-0.97112,4e-05,3.34787]
[1777054818621,35.82,77448.02,0.0,-0.9711,4e-05,3.34999]
[1777054821219,35.82,77447.59,0.0,-0.97112,4e-05,3.34841]
[1777054821270,35.82,77447.59,0.0,-0.97112,4e-05,3.34841]
[1777054821310,35.82,77447.59,0.0,-0.97112,4e-05,3.34841]
[1777054821423,35.82,77447.59,0.0,-0.97112,4e-05,3.34841]
[1777054821521,35.82,77447.59,0.0,-0.97112,4e-05,3.34841]
[1777054821530,35.82,77447.59,0.0,-0.97112,4e-05,3.34841]
[1777054821660,35.82,77447.59,0.0,-0.97112,4e-05,3.34841]
[1777054821621,35.82,77444.44,0.0,-0.97123,4e-05,3.3372]
[1777054821771,35.82,77444.44,0.0,-0.97123,4e-05,3.3372]
[1777054822086,35.82,77441.9,0.0,-0.97132,4e-05,3.32825]
[1777054827283,35.82,77442.03,0.0,-0.97132,4e-05,3.32861]
[1777054827289,35.82,77442.03,0.0,-0.97132,4e-05,3.32861]
[1777054827462,35.82,77442.03,0.0,-0.97132,4e-05,3.32861]
[1777054827519,35.82,77442.03,0.0,-0.97132,4e-05,3.32861]
[1777054829135,35.82,77438.95,0.0,-0.97143,4e-05,3.31772]
[1777054830230,35.82,77435.24,0.0,-0.97156,4e-05,3.3047]
[1777054831149,35.82,77436.84,0.0,-0.97153,4e-05,3.30691]
[1777054832848,35.82,77436.82,0.0,-0.97153,4e-05,3.30684]
[1777054832992,35.82,77436.82,0.0,-0.97153,4e-05,3.30684]
[1777054833026,35.82,77436.82,0.0,-0.97153,4e-05,3.30684]
[1777054833165,35.82,77438.18,0.0,-0.97149,4e-05,3.31162]
[1777054838197,35.82,77438.88,0.0,-0.97146,4e-05,3.31407]
[1777054839804,35.82,77440.05,0.0,-0.97142,4e-05,3.31817]
[1777054839919,35.82,77440.05,0.0,-0.97142,4e-05,3.31817]
[1777054840026,35.82,77440.05,0.0,-0.97142,4e-05,3.31817]
[1777054843233,35.82,77442.55,0.0,-0.97133,4e-05,3.3269]
[1777054845632,35.82,77442.08,0.0,-0.97135,4e-05,3.32522]
[1777054845774,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054845915,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054846025,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054846196,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054846275,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054846451,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054846544,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054846697,35.82,77442.17,0.0,-0.97134,4e-05,3.32548]
[1777054846723,35.82,77448.84,0.0,-0.9711,4e-05,3.34898]
[1777054846771,35.82,77448.84,0.0,-0.9711,4e-05,3.34898]
[1777054846954,35.82,77448.84,0.0,-0.9711,4e-05,3.34898]
[1777054847126,35.82,77448.84,0.0,-0.9711,4e-05,3.34898]
[1777054847270,35.82,77448.84,0.0,-0.9711,4e-05,3.34898]
[1777054847348,35.82,77451.75,0.0,-0.971,4e-05,3.35928]
[1777054849275,35.82,77452.24,0.0,-0.97098,4e-05,3.36087]
[1777054851372,35.82,77451.35,0.0,-0.97101,4e-05,3.35763]
[1777054851518,35.82,77444.66,0.0,-0.97126,4e-05,3.33382]
[1777054852296,35.82,77441.75,0.0,-0.97136,4e-05,3.32358]
[1777054854309,35.82,77442.29,0.0,-0.97134,4e-05,3.32542]
[1777054857725,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054857769,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054857850,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054857998,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054858019,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054858184,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054858352,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054858521,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054858529,35.82,77442.03,0.0,-0.97135,4e-05,3.32446]
[1777054858622,35.82,77440.68,0.0,-0.9714,4e-05,3.31964]
[1777054862521,35.82,77440.36,0.0,-0.97142,4e-05,3.31847]
[1777054862768,35.82,77440.36,0.0,-0.97142,4e-05,3.31843]
[1777054862895,35.82,77440.36,0.0,-0.97142,4e-05,3.31843]
[1777054865388,35.82,77443.6,0.0,-0.9713,4e-05,3.32978]
[1777054866523,35.82,77443.6,0.0,-0.9713,4e-05,3.32978]
[1777054866769,35.82,77443.6,0.0,-0.9713,4e-05,3.32978]
[1777054866602,35.82,77448.93,0.0,-0.97111,4e-05,3.34853]
[1777054866802,35.82,77448.93,0.0,-0.97111,4e-05,3.34853]
[1777054867520,35.82,77448.93,0.0,-0.97111,4e-05,3.34853]
[1777054867776,35.82,77449.35,0.0,-0.97109,4e-05,3.34994]
[1777054867781,35.82,77449.35,0.0,-0.97109,4e-05,3.34994]
[1777054868409,35.82,77450.99,0.0,-0.97103,4e-05,3.35567]
[1777054870519,35.82,77450.67,0.0,-0.97105,4e-05,3.35445]
[1777054870772,35.82,77450.67,0.0,-0.97105,4e-05,3.35445]
[1777054870921,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871096,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871264,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871269,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871382,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871485,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871521,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871612,35.82,77450.56,0.0,-0.97105,4e-05,3.35398]
[1777054871780,35.82,77450.67,0.0,-0.97105,4e-05,3.3543]
[1777054872596,35.82,77450.67,0.0,-0.97105,4e-05,3.3543]
[1777054872664,35.82,77455.51,0.0,-0.97087,4e-05,3.37139]
[1777054872829,35.82,77455.51,0.0,-0.97087,4e-05,3.37139]
[1777054873027,35.82,77455.51,0.0,-0.97087,4e-05,3.37139]
[1777054873444,35.82,77465.27,0.0,-0.97052,4e-05,3.4061]
[1777054874452,35.82,77462.79,0.0,-0.97061,4e-05,3.39706]
[1777054875458,35.82,77461.2,0.0,-0.97067,4e-05,3.39123]
[1777054876527,35.82,77461.2,0.0,-0.97067,4e-05,3.39123]
[1777054876670,35.82,77461.96,0.0,-0.97064,4e-05,3.39381]
[1777054877472,35.82,77460.6,0.0,-0.97069,4e-05,3.38881]
[1777054878479,35.82,77464.52,0.0,-0.97055,4e-05,3.40267]
[1777054879599,35.82,77474.17,0.0,-0.9702,4e-05,3.43716]
[1777054880493,35.81,77475.31,0.0,-0.97018,4e-05,3.4391]
[1777054885529,35.79,77475.78,0.0,-0.97021,4e-05,3.43581]
[1777054888549,35.79,77477.91,0.0,-0.97014,4e-05,3.44286]
[1777054889557,35.79,77479.74,0.0,-0.97007,4e-05,3.44925]
[1777054892578,35.79,77480.88,0.0,-0.97007,4e-05,3.44918]
[1777054896606,35.79,77483.61,0.0,-0.96997,4e-05,3.4581]
[1777054901641,35.78,77484.86,0.0,-0.96994,4e-05,3.46136]
[1777054903655,35.78,77487.6,0.0,-0.96984,4e-05,3.47079]
[1777054908690,35.78,77488.31,0.0,-0.96983,4e-05,3.47197]
[1777054910704,35.78,77485.61,0.0,-0.96994,4e-05,3.4616]
[1777054915739,35.77,77486.48,0.0,-0.96992,4e-05,3.46337]
[1777054919772,35.77,77487.84,0.0,-0.96988,4e-05,3.46714]
[1777054920779,35.77,77486.51,0.0,-0.96993,4e-05,3.46201]
[1777054921786,35.77,77488.67,0.0,-0.96986,4e-05,3.46956]
[1777054925816,35.76,77490.38,0.0,-0.9698,4e-05,3.47455]
[1777054926822,35.76,77496.88,0.0,-0.96956,4e-05,3.49793]
[1777054927829,35.76,77500.21,0.0,-0.96944,4e-05,3.50976]
[1777054931857,35.76,77492.16,0.0,-0.96976,4e-05,3.47888]
[1777054932864,35.76,77489.91,0.0,-0.96985,4e-05,3.47037]
[1777054937898,35.75,77489.51,0.0,-0.96988,4e-05,3.46738]
[1777054939913,35.75,77491.49,0.0,-0.96981,4e-05,3.47396]
[1777054941927,35.75,77490.15,0.0,-0.96987,4e-05,3.46845]
[1777054947969,35.74,77491.75,0.0,-0.96983,4e-05,3.47241]
[1777054951997,35.74,77494.25,0.0,-0.96978,4e-05,3.47671]
[1777054953004,35.74,77501.27,0.0,-0.96951,4e-05,3.50202]
[1777054955017,35.73,77501.07,0.0,-0.96956,4e-05,3.49726]
[1777054960053,35.72,77504.81,0.0,-0.96944,4e-05,3.50918]
[1777054961060,35.72,77506.57,0.0,-0.96938,4e-05,3.51527]
[1777054964081,35.71,77503.04,0.0,-0.96956,4e-05,3.49776]
[1777054965088,35.71,77499.42,0.0,-0.9697,4e-05,3.48418]
[1777054968108,35.7,77496.11,0.0,-0.96984,4e-05,3.47111]
[1777054972138,35.7,77498.36,0.0,-0.96976,4e-05,3.47807]
[1777054977173,35.7,77497.56,0.0,-0.96981,4e-05,3.47355]
[1777054978179,35.69,77496.03,0.0,-0.96987,4e-05,3.46767]
[1777054981201,35.69,77492.22,0.0,-0.97002,4e-05,3.45293]
[1777054982208,35.69,77489.04,0.0,-0.97015,4e-05,3.44113]
[1777054987244,35.69,77489.01,0.0,-0.97016,4e-05,3.43971]
[1777054992279,35.68,77489.32,0.0,-0.97016,4e-05,3.4395]
[1777054993285,35.68,77503.75,0.0,-0.96962,4e-05,3.49174]
[1777054994293,35.68,77507.58,0.0,-0.96948,4e-05,3.5054]
[1777054995300,35.67,77509.06,0.0,-0.96946,4e-05,3.50702]
[1777055000334,35.66,77508.38,0.0,-0.96955,4e-05,3.4992]
[1777055003356,35.65,77506.72,0.0,-0.96962,4e-05,3.49202]
[1777055007384,35.65,77503.07,0.0,-0.96977,4e-05,3.47728]
[1777055012418,35.64,77502.66,0.0,-0.96984,4e-05,3.47064]
[1777055013426,35.64,77501.16,0.0,-0.96989,4e-05,3.46486]
[1777055015440,35.64,77496.65,0.0,-0.97007,4e-05,3.44786]
[1777055020475,35.64,77497.07,0.0,-0.97007,4e-05,3.44801]
[1777055022489,35.64,77504.05,0.0,-0.96981,4e-05,3.47287]
[1777055023496,35.64,77507.65,0.0,-0.96968,4e-05,3.48575]
[1777055024503,35.63,77509.47,0.0,-0.96961,4e-05,3.49211]
[1777055026720,35.63,77509.44,0.0,-0.96962,4e-05,3.49167]
[1777055026768,35.63,77509.44,0.0,-0.96962,4e-05,3.49167]
[1777055027526,35.63,77511.73,0.0,-0.96954,4e-05,3.49939]
[1777055028533,35.63,77514.81,0.0,-0.96942,4e-05,3.51037]
[1777055029099,35.63,77514.81,0.0,-0.96942,4e-05,3.51037]
[1777055029539,35.63,77522.09,0.0,-0.96915,4e-05,3.5365]
[1777055030528,35.63,77522.09,0.0,-0.96915,4e-05,3.5365]
[1777055030547,35.62,77523.0,0.0,-0.96916,4e-05,3.5358]
[1777055031554,35.62,77524.46,0.0,-0.9691,4e-05,3.5412]
[1777055033568,35.58,77521.0,0.0,-0.96936,4e-05,3.51646]
[1777055034575,35.58,77518.62,0.0,-0.96946,4e-05,3.50732]
[1777055035534,35.58,77518.62,0.0,-0.96946,4e-05,3.50732]
[1777055041623,35.57,77515.27,0.0,-0.96961,4e-05,3.49259]
[1777055043638,35.57,77518.59,0.0,-0.96949,4e-05,3.50414]
[1777055048673,35.57,77509.27,0.0,-0.96986,4e-05,3.46826]
[1777055049948,35.57,77506.81,0.0,-0.96996,4e-05,3.45901]
[1777055051694,35.57,77504.47,0.0,-0.97005,4e-05,3.44995]
[1777055052701,35.56,77502.04,0.0,-0.97015,4e-05,3.44086]
[1777055056729,35.56,77504.39,0.0,-0.97007,4e-05,3.44846]
[1777055057736,35.56,77516.04,0.0,-0.96963,4e-05,3.49078]
[1777055058742,35.56,77517.99,0.0,-0.96956,4e-05,3.49763]
[1777055059750,35.56,77520.49,0.0,-0.96947,4e-05,3.5065]
[1777055061764,35.56,77522.12,0.0,-0.96941,4e-05,3.51182]
[1777055065796,35.55,77520.28,0.0,-0.9695,4e-05,3.50366]
[1777055068816,35.55,77516.96,0.0,-0.96963,4e-05,3.49045]
[1777055069823,35.55,77519.66,0.0,-0.96953,4e-05,3.50007]
[1777055070830,35.55,77521.37,0.0,-0.96947,4e-05,3.50604]
[1777055071837,35.55,77522.86,0.0,-0.96945,4e-05,3.50766]
[1777055072013,35.55,77522.86,0.0,-0.96945,4e-05,3.50766]
[1777055072844,35.55,77524.67,0.0,-0.96938,4e-05,3.514]
[1777055077256,35.54,77523.62,0.0,-0.96944,4e-05,3.50877]
[1777055080900,35.54,77525.22,0.0,-0.96939,4e-05,3.51332]
[1777055085935,35.53,77527.85,0.0,-0.96931,4e-05,3.52131]
[1777055090970,35.53,77527.45,0.0,-0.96934,4e-05,3.51804]
[1777055094508,35.53,77527.89,0.0,-0.96934,4e-05,3.5186]
[1777055096007,35.52,77532.02,0.0,-0.96918,4e-05,3.53316]
[1777055097013,35.52,77533.65,0.0,-0.96912,4e-05,3.53882]
[1777055100640,35.52,77532.53,0.0,-0.96918,4e-05,3.53389]
[1777055100689,35.52,77528.96,0.0,-0.96932,4e-05,3.52029]
[1777055101048,35.52,77520.98,0.0,-0.96963,4e-05,3.49053]
[1777055102055,35.52,77519.77,0.0,-0.96968,4e-05,3.48577]
[1777055106110,35.51,77521.77,0.0,-0.96961,4e-05,3.49191]
[1777055107118,35.51,77523.21,0.0,-0.96956,4e-05,3.49689]
[1777055109505,35.51,77524.67,0.0,-0.96951,4e-05,3.50162]
[1777055111146,35.51,77526.59,0.0,-0.96945,4e-05,3.50804]
[1777055112152,35.51,77525.17,0.0,-0.9695,4e-05,3.50246]
[1777055114167,35.51,77519.52,0.0,-0.96973,4e-05,3.48103]
[1777055115174,35.5,77513.67,0.0,-0.96998,4e-05,3.45668]
[1777055116181,35.5,77510.42,0.0,-0.9701,4e-05,3.44457]
[1777055117188,35.5,77508.89,0.0,-0.97016,4e-05,3.43877]
[1777055120209,35.5,77511.38,0.0,-0.97008,4e-05,3.44715]
[1777055125244,35.49,77506.38,0.0,-0.97028,4e-05,3.42778]
[1777055128267,35.49,77508.97,0.0,-0.97019,4e-05,3.43655]
[1777055133301,35.49,77513.08,0.0,-0.97007,4e-05,3.44687]
[1777055134309,35.49,77515.4,0.0,-0.96999,4e-05,3.45509]
[1777055139343,35.48,77515.48,0.0,-0.97,4e-05,3.45408]
[1777055141358,35.48,77517.16,0.0,-0.96994,4e-05,3.4597]
[1777055146393,35.48,77521.01,0.0,-0.96981,4e-05,3.47249]
[1777055147399,35.48,77524.41,0.0,-0.96968,4e-05,3.48468]
[1777055149947,35.48,77525.44,0.0,-0.96965,4e-05,3.48817]
[1777055151428,35.47,77528.74,0.0,-0.96953,4e-05,3.49938]
[1777055152435,35.47,77534.15,0.0,-0.96933,4e-05,3.51904]
[1777055153442,35.47,77538.79,0.0,-0.96915,4e-05,3.53589]
[1777055154449,35.46,77542.06,0.0,-0.96906,4e-05,3.54424]
[1777055156463,35.44,77543.94,0.0,-0.96907,4e-05,3.54349]
[1777055157470,35.43,77542.2,0.0,-0.96918,4e-05,3.53316]
[1777055160491,35.4,77539.2,0.0,-0.96941,4e-05,3.51129]
[1777055163513,35.39,77534.94,0.0,-0.96958,4e-05,3.49457]
[1777055168548,35.39,77532.97,0.0,-0.96967,4e-05,3.48581]
[1777055169555,35.39,77526.3,0.0,-0.96993,4e-05,3.46102]
[1777055170562,35.38,77523.39,0.0,-0.97006,4e-05,3.44893]
[1777055172576,35.38,77523.07,0.0,-0.97007,4e-05,3.44731]
[1777055177611,35.38,77523.0,0.0,-0.97009,4e-05,3.44596]
[1777055179625,35.38,77520.68,0.0,-0.97018,4e-05,3.43703]
[1777055184660,35.38,77522.85,0.0,-0.97011,4e-05,3.44387]
[1777055187682,35.37,77527.45,0.0,-0.96994,4e-05,3.46003]
[1777055188690,35.37,77529.07,0.0,-0.96988,4e-05,3.46575]
[1777055189695,35.37,77527.71,0.0,-0.96994,4e-05,3.4605]
[1777055191709,35.37,77529.82,0.0,-0.96989,4e-05,3.46394]
[1777055195737,35.37,77527.99,0.0,-0.96997,4e-05,3.45621]
[1777055196744,35.37,77519.57,0.0,-0.97029,4e-05,3.4252]
[1777055197751,35.37,77517.67,0.0,-0.97037,4e-05,3.41809]
[1777055198758,35.37,77521.8,0.0,-0.97021,4e-05,3.43295]
[1777055199765,35.36,77524.54,0.0,-0.97011,4e-05,3.44275]
[1777055200772,35.36,77527.11,0.0,-0.97002,4e-05,3.45192]
[1777055201779,35.36,77530.87,0.0,-0.96988,4e-05,3.46547]
[1777055205807,35.36,77532.55,0.0,-0.96983,4e-05,3.47059]
[1777055207746,35.36,77533.57,0.0,-0.96979,4e-05,3.47407]
[1777055207769,35.36,77533.57,0.0,-0.96979,4e-05,3.47407]
[1777055207821,35.36,77538.86,0.0,-0.96959,4e-05,3.49329]
[1777055208828,35.36,77546.81,0.0,-0.96929,4e-05,3.52244]
[1777055209835,35.36,77546.89,0.0,-0.96929,4e-05,3.52238]
[1777055210523,35.36,77546.89,0.0,-0.96929,4e-05,3.52238]
[1777055210579,35.36,77546.89,0.0,-0.96929,4e-05,3.52238]
[1777055210842,35.36,77551.88,0.0,-0.96909,4e-05,3.54096]
[1777055211849,35.36,77553.61,0.0,-0.96904,4e-05,3.54668]
[1777055214296,35.33,77553.44,0.0,-0.96912,4e-05,3.53841]
[1777055221919,35.33,77562.5,0.0,-0.9688,4e-05,3.5694]
[1777055222926,35.31,77565.4,0.0,-0.96873,4e-05,3.57621]
[1777055225946,35.28,77562.99,0.0,-0.96895,4e-05,3.55493]
[1777055226953,35.27,77560.23,0.0,-0.9691,4e-05,3.54088]
[1777055229975,35.25,77558.32,0.0,-0.96925,4e-05,3.52657]
[1777055230982,35.25,77549.87,0.0,-0.96958,4e-05,3.49483]
[1777055231988,35.25,77552.1,0.0,-0.9695,4e-05,3.50284]
[1777055233096,35.25,77552.1,0.0,-0.9695,4e-05,3.50284]
[1777055233171,35.25,77551.34,0.0,-0.96953,4e-05,3.49974]
[1777055234003,35.25,77545.72,0.0,-0.96975,4e-05,3.47866]
[1777055235010,35.24,77544.28,0.0,-0.9698,4e-05,3.4731]
[1777055236017,35.24,77545.59,0.0,-0.96976,4e-05,3.47771]
[1777055237024,35.24,77550.28,0.0,-0.96958,4e-05,3.49483]
[1777055238031,35.24,77554.51,0.0,-0.96942,4e-05,3.51027]
[1777055239037,35.24,77555.84,0.0,-0.96937,4e-05,3.51492]
[1777055241052,35.24,77554.19,0.0,-0.96944,4e-05,3.50819]
[1777055242059,35.24,77545.26,0.0,-0.96979,4e-05,3.47482]
[1777055243066,35.24,77543.17,0.0,-0.96987,4e-05,3.46688]
[1777055248102,35.24,77543.06,0.0,-0.96989,4e-05,3.46537]
[1777055253137,35.23,77542.29,0.0,-0.96995,4e-05,3.45792]
[1777055258172,35.22,77541.53,0.0,-0.97002,4e-05,3.4518]
[1777055260186,35.22,77543.28,0.0,-0.96996,4e-05,3.45785]
[1777055262200,35.22,77544.61,0.0,-0.96991,4e-05,3.46234]
[1777055267235,35.22,77544.27,0.0,-0.96993,4e-05,3.46007]
[1777055270256,35.22,77544.31,0.0,-0.96994,4e-05,3.45963]
[1777055272269,35.22,77543.5,0.0,-0.96997,4e-05,3.45627]
[1777055274284,35.21,77540.53,0.0,-0.97009,4e-05,3.44498]
[1777055275291,35.21,77538.54,0.0,-0.97017,4e-05,3.43751]
[1777055277304,35.21,77533.54,0.0,-0.97036,4e-05,3.41891]
[1777055278312,35.21,77535.17,0.0,-0.9703,4e-05,3.42475]
[1777055281373,35.21,77534.79,0.0,-0.97032,4e-05,3.4231]
[1777055281497,35.21,77534.79,0.0,-0.97032,4e-05,3.4231]
[1777055281532,35.21,77534.66,0.0,-0.97032,4e-05,3.4225]
[1777055282341,35.21,77529.33,0.0,-0.97054,4e-05,3.40178]
[1777055283786,35.21,77529.33,0.0,-0.97054,4e-05,3.40178]
[1777055286369,35.2,77527.83,0.0,-0.97061,4e-05,3.39481]
[1777055291405,35.2,77527.85,0.0,-0.97061,4e-05,3.39447]
[1777055296439,35.2,77525.99,0.0,-0.97069,4e-05,3.38728]
[1777055297446,35.2,77520.38,0.0,-0.9709,4e-05,3.36689]
[1777055302481,35.2,77523.26,0.0,-0.97079,4e-05,3.37709]
[1777055307516,35.2,77522.79,0.0,-0.97081,4e-05,3.37518]
[1777055312539,35.2,77522.34,0.0,-0.97086,4e-05,3.36996]
[1777055312932,35.2,77522.34,0.0,-0.97086,4e-05,3.36996]
[1777055312982,35.2,77524.28,0.0,-0.97078,4e-05,3.37691]
[1777055313559,35.2,77539.28,0.0,-0.97022,4e-05,3.43156]
[1777055314566,35.2,77544.04,0.0,-0.97004,4e-05,3.4489]
[1777055315771,35.2,77544.04,0.0,-0.97004,4e-05,3.4489]
[1777055315893,35.2,77544.04,0.0,-0.97004,4e-05,3.4489]
[1777055316020,35.2,77544.04,0.0,-0.97004,4e-05,3.4489]
[1777055316121,35.2,77545.15,0.0,-0.97,4e-05,3.45265]
[1777055316272,35.2,77545.15,0.0,-0.97,4e-05,3.45265]
[1777055316584,35.2,77548.17,0.0,-0.96989,4e-05,3.46378]
[1777055317591,35.2,77550.29,0.0,-0.96981,4e-05,3.47142]
[1777055318598,35.2,77559.55,0.0,-0.96945,4e-05,3.50555]
[1777055319592,35.2,77559.55,0.0,-0.96945,4e-05,3.50555]
[1777055319652,35.2,77559.55,0.0,-0.96945,4e-05,3.50555]
[1777055319723,35.2,77560.95,0.0,-0.9694,4e-05,3.51051]
[1777055321619,35.19,77558.51,0.0,-0.9695,4e-05,3.5009]
[1777055323434,35.19,77558.58,0.0,-0.9695,4e-05,3.50091]
[1777055323879,35.19,77558.58,0.0,-0.9695,4e-05,3.50091]
[1777055324640,35.19,77554.49,0.0,-0.96967,4e-05,3.48524]
[1777055325646,35.19,77553.01,0.0,-0.96972,4e-05,3.47954]
[1777055326654,35.19,77558.88,0.0,-0.9695,4e-05,3.5011]
[1777055328668,35.19,77554.4,0.0,-0.96968,4e-05,3.48399]
[1777055329675,35.19,77546.43,0.0,-0.96999,4e-05,3.45434]
[1777055330682,35.19,77542.86,0.0,-0.97012,4e-05,3.44105]
[1777055335717,35.19,77546.24,0.0,-0.97,4e-05,3.45278]
[1777055340752,35.18,77545.84,0.0,-0.97003,4e-05,3.45052]
[1777055342766,35.18,77543.8,0.0,-0.97011,4e-05,3.4427]
[1777055344779,35.18,77542.02,0.0,-0.97018,4e-05,3.43586]
[1777055345787,35.18,77543.91,0.0,-0.97011,4e-05,3.44266]
[1777055350821,35.18,77543.87,0.0,-0.97012,4e-05,3.44181]
[1777055352836,35.18,77545.39,0.0,-0.97006,4e-05,3.44711]
[1777055354850,35.18,77542.48,0.0,-0.97018,4e-05,3.43613]
[1777055356864,35.18,77544.01,0.0,-0.97012,4e-05,3.44146]
[1777055361899,35.18,77543.87,0.0,-0.97013,4e-05,3.4401]
[1777055366934,35.17,77541.68,0.0,-0.97022,4e-05,3.43135]
[1777055371969,35.17,77542.51,0.0,-0.97023,4e-05,3.43024]
[1777055374163,35.17,77543.14,0.0,-0.97021,4e-05,3.43243]
[1777055374221,35.17,77530.23,0.0,-0.97069,4e-05,3.38518]
[1777055374990,35.17,77526.86,0.0,-0.97082,4e-05,3.3729]
[1777055375997,35.17,77525.61,0.0,-0.97087,4e-05,3.36835]
[1777055377004,35.17,77523.69,0.0,-0.97094,4e-05,3.36138]
[1777055378010,35.17,77522.44,0.0,-0.97099,4e-05,3.35685]
[1777055383046,35.17,77522.33,0.0,-0.97099,4e-05,3.35638]
[1777055387074,35.17,77520.81,0.0,-0.97105,4e-05,3.35083]
[1777055387435,35.17,77520.81,0.0,-0.97105,4e-05,3.35083]
[1777055387550,35.17,77520.81,0.0,-0.97105,4e-05,3.35083]
[1777055388081,35.17,77520.59,0.0,-0.97106,4e-05,3.35002]
[1777055389087,35.17,77518.66,0.0,-0.97113,4e-05,3.34305]
[1777055390095,35.17,77514.57,0.0,-0.97128,4e-05,3.32835]
[1777055391102,35.17,77512.72,0.0,-0.97135,4e-05,3.32174]
[1777055392109,35.17,77514.01,0.0,-0.9713,4e-05,3.3264]
[1777055395130,35.17,77515.8,0.0,-0.97123,4e-05,3.33288]
[1777055398152,35.17,77517.48,0.0,-0.97117,4e-05,3.33895]
[1777055399159,35.17,77519.85,0.0,-0.97108,4e-05,3.34748]
[1777055400670,35.17,77521.02,0.0,-0.97104,4e-05,3.35169]
[1777055401173,35.17,77525.12,0.0,-0.97089,4e-05,3.36648]
[1777055402180,35.17,77528.83,0.0,-0.97075,4e-05,3.37988]
[1777055402769,35.17,77528.83,0.0,-0.97075,4e-05,3.37988]
[1777055403187,35.17,77527.15,0.0,-0.97081,4e-05,3.37373]
[1777055404523,35.17,77526.73,0.0,-0.97083,4e-05,3.37216]
[1777055405201,35.17,77525.04,0.0,-0.97089,4e-05,3.36599]
[1777055407215,35.17,77520.83,0.0,-0.97105,4e-05,3.3507]
[1777055408059,35.17,77520.83,0.0,-0.97105,4e-05,3.3507]
[1777055413257,35.17,77517.48,0.0,-0.97117,4e-05,3.33855]
[1777055414264,35.17,77514.2,0.0,-0.97129,4e-05,3.32677]
[1777055415271,35.17,77510.73,0.0,-0.97142,4e-05,3.31435]
[1777055416278,35.17,77506.06,0.0,-0.97159,4e-05,3.29771]
[1777055418292,35.17,77507.52,0.0,-0.97154,4e-05,3.30305]
[1777055421313,35.17,77509.07,0.0,-0.97148,4e-05,3.30872]
[1777055423327,35.17,77511.18,0.0,-0.9714,4e-05,3.31634]
[1777055424334,35.17,77516.9,0.0,-0.97119,4e-05,3.33689]
[1777055428362,35.17,77521.29,0.0,-0.97103,4e-05,3.35268]
[1777055429498,35.17,77521.29,0.0,-0.97103,4e-05,3.35268]
[1777055429598,35.17,77522.64,0.0,-0.97098,4e-05,3.35753]
[1777055430385,35.17,77528.37,0.0,-0.97076,4e-05,3.37824]
[1777055431392,35.17,77532.56,0.0,-0.97064,4e-05,3.38993]
[1777055433406,35.17,77535.65,0.0,-0.97052,4e-05,3.40102]
[1777055437433,35.17,77538.2,0.0,-0.97043,4e-05,3.40993]
[1777055440455,35.17,77545.3,0.0,-0.97017,4e-05,3.43557]
[1777055443476,35.17,77547.01,0.0,-0.97011,4e-05,3.44138]
[1777055448511,35.16,77546.64,0.0,-0.97013,4e-05,3.4392]
[1777055453546,35.16,77542.42,0.0,-0.9703,4e-05,3.42291]
[1777055455560,35.16,77540.77,0.0,-0.97036,4e-05,3.41661]
[1777055456567,35.16,77544.0,0.0,-0.97024,4e-05,3.42831]
[1777055457574,35.16,77546.71,0.0,-0.97014,4e-05,3.43812]
[1777055460720,35.16,77546.28,0.0,-0.97016,4e-05,3.43622]
[1777055461623,35.16,77546.44,0.0,-0.97016,4e-05,3.43665]
[1777055463519,35.16,77548.3,0.0,-0.97009,4e-05,3.44317]
[1777055463616,35.16,77549.19,0.0,-0.97006,4e-05,3.44627]
[1777055464628,35.16,77551.53,0.0,-0.96997,4e-05,3.45472]
[1777055465629,35.16,77555.47,0.0,-0.96982,4e-05,3.46909]
[1777055467435,35.16,77554.48,0.0,-0.96986,4e-05,3.46522]
[1777055467644,35.15,77563.74,0.0,-0.96951,4e-05,3.49936]
[1777055468651,35.15,77569.66,0.0,-0.96928,4e-05,3.52118]
[1777055469658,35.15,77571.56,0.0,-0.96921,4e-05,3.52799]
[1777055471093,35.15,77571.56,0.0,-0.96921,4e-05,3.52799]
[1777055472679,35.15,77573.58,0.0,-0.96914,4e-05,3.53466]
[1777055477715,35.15,77575.44,0.0,-0.96908,4e-05,3.54014]
[1777055478723,35.15,77577.64,0.0,-0.969,4e-05,3.5481]
[1777055479681,35.15,77577.64,0.0,-0.969,4e-05,3.5481]
[1777055479774,35.15,77577.64,0.0,-0.969,4e-05,3.5481]
[1777055479839,35.14,77581.95,0.0,-0.96883,4e-05,3.564]
[1777055480528,35.14,77581.95,0.0,-0.96883,4e-05,3.564]
[1777055482525,35.14,77581.41,0.0,-0.96886,4e-05,3.56127]
[1777055482755,35.14,77581.14,0.0,-0.96888,4e-05,3.55991]
[1777055484154,35.14,77578.44,0.0,-0.96899,4e-05,3.54908]
[1777055484769,35.14,77571.83,0.0,-0.96925,4e-05,3.52429]
[1777055486525,35.14,77572.64,0.0,-0.96922,4e-05,3.52704]
[1777055487790,35.14,77570.41,0.0,-0.96931,4e-05,3.51813]
[1777055488797,35.14,77567.16,0.0,-0.96944,4e-05,3.50573]
[1777055489804,35.14,77564.78,0.0,-0.96953,4e-05,3.49662]
[1777055492825,35.13,77563.31,0.0,-0.96963,4e-05,3.48692]
[1777055493720,35.13,77563.31,0.0,-0.96963,4e-05,3.48692]
[1777055493832,35.13,77560.74,0.0,-0.96973,4e-05,3.47717]
[1777055494525,35.13,77560.74,0.0,-0.96973,4e-05,3.47717]
[1777055494838,35.13,77554.58,0.0,-0.96997,4e-05,3.4542]
[1777055496524,35.13,77555.28,0.0,-0.96994,4e-05,3.45662]
[1777055496853,35.13,77553.42,0.0,-0.97001,4e-05,3.4496]
[1777055497725,35.13,77553.42,0.0,-0.97001,4e-05,3.4496]
[1777055497887,35.13,77553.42,0.0,-0.97001,4e-05,3.4496]
[1777055497988,35.13,77553.23,0.0,-0.97002,4e-05,3.44875]
[1777055502895,35.13,77551.82,0.0,-0.97009,4e-05,3.44281]
[1777055505916,35.13,77548.99,0.0,-0.9702,4e-05,3.43196]
[1777055508524,35.13,77550.01,0.0,-0.97016,4e-05,3.43544]
[1777055513972,35.13,77551.24,0.0,-0.97012,4e-05,3.4392]
[1777055514521,35.13,77551.24,0.0,-0.97012,4e-05,3.4392]
[1777055514979,35.13,77553.13,0.0,-0.97005,4e-05,3.44603]
[1777055518000,35.12,77551.47,0.0,-0.97012,4e-05,3.43951]
[1777055521024,35.12,77548.67,0.0,-0.97023,4e-05,3.42882]
[1777055522031,35.12,77546.74,0.0,-0.9703,4e-05,3.42161]
[1777055525052,35.12,77548.71,0.0,-0.97023,4e-05,3.42853]
[1777055526059,35.12,77550.4,0.0,-0.97017,4e-05,3.43464]
[1777055527066,35.12,77551.72,0.0,-0.97012,4e-05,3.43928]
[1777055528046,35.12,77551.72,0.0,-0.97012,4e-05,3.43928]
[1777055528303,35.12,77551.72,0.0,-0.97012,4e-05,3.43928]
[1777055528386,35.12,77555.95,0.0,-0.96996,4e-05,3.45475]
[1777055529082,35.12,77566.18,0.0,-0.96957,4e-05,3.49265]
[1777055530089,35.12,77564.11,0.0,-0.96965,4e-05,3.48481]
[1777055530533,35.12,77564.11,0.0,-0.96965,4e-05,3.48481]
[1777055531096,35.12,77560.26,0.0,-0.9698,4e-05,3.47012]
[1777055533111,35.12,77563.03,0.0,-0.9697,4e-05,3.48004]
[1777055533507,35.12,77563.03,0.0,-0.9697,4e-05,3.48004]
[1777055534117,35.12,77565.94,0.0,-0.96959,4e-05,3.49066]
[1777055535125,35.12,77567.93,0.0,-0.96952,4e-05,3.49785]
[1777055536132,35.12,77571.15,0.0,-0.96939,4e-05,3.50964]
[1777055537139,35.12,77573.65,0.0,-0.9693,4e-05,3.51874]
[1777055537938,35.12,77573.65,0.0,-0.9693,4e-05,3.51874]
[1777055538146,35.11,77575.22,0.0,-0.96924,4e-05,3.52436]
[1777055543181,35.11,77579.05,0.0,-0.9691,4e-05,3.53738]
[1777055546546,35.11,77579.41,0.0,-0.9691,4e-05,3.53786]
[1777055548215,35.11,77584.87,0.0,-0.96889,4e-05,3.55782]
[1777055549223,35.11,77586.47,0.0,-0.96883,4e-05,3.56352]
[1777055550261,35.11,77586.47,0.0,-0.96883,4e-05,3.56352]
[1777055551237,35.1,77583.92,0.0,-0.96897,4e-05,3.54965]
[1777055553251,35.1,77581.12,0.0,-0.96908,4e-05,3.53848]
[1777055554258,35.1,77576.56,0.0,-0.96927,4e-05,3.52108]
[1777055555265,35.1,77574.73,0.0,-0.96934,4e-05,3.51396]
[1777055560300,35.1,77574.79,0.0,-0.96935,4e-05,3.51292]
[1777055562538,35.1,77574.8,0.0,-0.96936,4e-05,3.51245]
[1777055562781,35.1,77574.8,0.0,-0.96936,4e-05,3.51245]
[1777055563026,35.1,77574.8,0.0,-0.96936,4e-05,3.51245]
[1777055563321,35.09,77574.59,0.0,-0.96937,4e-05,3.51142]
[1777055564328,35.09,77568.38,0.0,-0.96961,4e-05,3.48803]
[1777055565335,35.09,77561.45,0.0,-0.96988,4e-05,3.46211]
[1777055566271,35.09,77561.45,0.0,-0.96988,4e-05,3.46211]
[1777055566384,35.09,77561.45,0.0,-0.96988,4e-05,3.46211]
[1777055566516,35.09,77559.52,0.0,-0.96996,4e-05,3.45481]
[1777055566742,35.09,77559.52,0.0,-0.96996,4e-05,3.45481]
[1777055566779,35.09,77559.52,0.0,-0.96996,4e-05,3.45481]
[1777055567349,35.09,77554.78,0.0,-0.97014,4e-05,3.43718]
[1777055568356,35.09,77558.2,0.0,-0.97001,4e-05,3.44966]
[1777055570161,35.09,77555.82,0.0,-0.9701,4e-05,3.44074]
[1777055570268,35.09,77555.82,0.0,-0.9701,4e-05,3.44074]
[1777055570421,35.09,77555.82,0.0,-0.9701,4e-05,3.44074]
[1777055571519,35.09,77558.34,0.0,-0.97001,4e-05,3.44978]
[1777055571528,35.09,77558.34,0.0,-0.97001,4e-05,3.44978]
[1777055571770,35.09,77558.34,0.0,-0.97001,4e-05,3.44978]
[1777055572383,35.09,77559.07,0.0,-0.96998,4e-05,3.45233]
[1777055573649,35.09,77559.81,0.0,-0.96995,4e-05,3.45491]
[1777055576940,35.09,77557.43,0.0,-0.97005,4e-05,3.44566]
[1777055577026,35.09,77557.43,0.0,-0.97005,4e-05,3.44566]
[1777055577032,35.09,77557.43,0.0,-0.97005,4e-05,3.44566]
[1777055577220,35.09,77557.43,0.0,-0.97005,4e-05,3.44566]
[1777055577273,35.09,77557.43,0.0,-0.97005,4e-05,3.44566]
[1777055582454,35.09,77556.55,0.0,-0.97009,4e-05,3.44161]
[1777055582979,35.09,77556.55,0.0,-0.97009,4e-05,3.44161]
[1777055582993,35.09,77556.55,0.0,-0.97009,4e-05,3.44161]
[1777055583023,35.09,77556.55,0.0,-0.97009,4e-05,3.44161]
[1777055583945,35.09,77557.08,0.0,-0.97007,4e-05,3.44343]
[1777055584027,35.09,77557.08,0.0,-0.97007,4e-05,3.44343]
[1777055584031,35.09,77557.08,0.0,-0.97007,4e-05,3.44343]
[1777055584170,35.09,77557.08,0.0,-0.97007,4e-05,3.44343]
[1777055584271,35.09,77557.08,0.0,-0.97007,4e-05,3.44343]
[1777055584468,35.09,77557.04,0.0,-0.97008,4e-05,3.44314]
[1777055584836,35.09,77557.04,0.0,-0.97008,4e-05,3.44314]
[1777055586939,35.09,77555.43,0.0,-0.97014,4e-05,3.43693]
[1777055588154,35.08,77555.46,0.0,-0.97014,4e-05,3.43691]
[1777055588273,35.08,77555.46,0.0,-0.97014,4e-05,3.43691]
[1777055588496,35.08,77551.53,0.0,-0.97029,4e-05,3.42233]
[1777055588806,35.08,77551.53,0.0,-0.97029,4e-05,3.42233]
[1777055589028,35.08,77551.53,0.0,-0.97029,4e-05,3.42233]
[1777055591516,35.08,77550.3,0.0,-0.97034,4e-05,3.41761]
[1777055591522,35.08,77550.3,0.0,-0.97034,4e-05,3.41761]
[1777055591517,35.08,77549.02,0.0,-0.97039,4e-05,3.41282]
[1777055591771,35.08,77549.02,0.0,-0.97039,4e-05,3.41282]
[1777055592524,35.08,77553.17,0.0,-0.97023,4e-05,3.42795]
[1777055593263,35.08,77553.17,0.0,-0.97023,4e-05,3.42795]
[1777055593320,35.08,77553.17,0.0,-0.97023,4e-05,3.42795]
[1777055593434,35.08,77553.17,0.0,-0.97023,4e-05,3.42795]
[1777055593531,35.08,77557.18,0.0,-0.97008,4e-05,3.4426]
[1777055593576,35.08,77557.18,0.0,-0.97008,4e-05,3.4426]
[1777055596097,35.08,77557.97,0.0,-0.97005,4e-05,3.44537]
[1777055596242,35.08,77557.97,0.0,-0.97005,4e-05,3.44537]
[1777055596412,35.08,77557.97,0.0,-0.97005,4e-05,3.44537]
[1777055596561,35.08,77558.02,0.0,-0.97005,4e-05,3.44526]
[1777055596567,35.08,77558.02,0.0,-0.97005,4e-05,3.44526]
[1777055596877,35.08,77558.02,0.0,-0.97005,4e-05,3.44526]
[1777055596958,35.08,77558.02,0.0,-0.97005,4e-05,3.44526]
[1777055597023,35.08,77558.02,0.0,-0.97005,4e-05,3.44526]
[1777055597121,35.08,77558.29,0.0,-0.97004,4e-05,3.44626]
[1777055600272,35.08,77558.39,0.0,-0.97004,4e-05,3.44633]
[1777055600519,35.08,77558.39,0.0,-0.97004,4e-05,3.44633]
[1777055600555,35.08,77558.54,0.0,-0.97004,4e-05,3.44658]
[1777055600739,35.08,77558.54,0.0,-0.97004,4e-05,3.44658]
[1777055600768,35.08,77558.54,0.0,-0.97004,4e-05,3.44658]
[1777055603907,35.08,77561.1,0.0,-0.96995,4e-05,3.45557]
[1777055604023,35.08,77561.1,0.0,-0.96995,4e-05,3.45557]
[1777055604029,35.08,77561.1,0.0,-0.96995,4e-05,3.45557]
[1777055604271,35.08,77561.1,0.0,-0.96995,4e-05,3.45557]
[1777055604346,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055604649,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055604655,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055604665,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055604771,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055604877,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055605019,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055605208,35.08,77565.17,0.0,-0.96979,4e-05,3.47045]
[1777055608271,35.08,77563.43,0.0,-0.96986,4e-05,3.46363]
[1777055608522,35.08,77563.43,0.0,-0.96986,4e-05,3.46363]
[1777055608624,35.08,77566.24,0.0,-0.96976,4e-05,3.47368]
[1777055608748,35.08,77566.24,0.0,-0.96976,4e-05,3.47368]
[1777055608773,35.08,77566.24,0.0,-0.96976,4e-05,3.47368]
[1777055609311,35.08,77566.24,0.0,-0.96976,4e-05,3.47368]
[1777055609449,35.08,77566.24,0.0,-0.96976,4e-05,3.47368]
[1777055609520,35.08,77566.24,0.0,-0.96976,4e-05,3.47368]
[1777055609463,35.08,77566.3,0.0,-0.96976,4e-05,3.47371]
[1777055610650,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055611770,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055611822,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055611950,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612021,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612082,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612192,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612220,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612279,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612378,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612523,35.07,77571.78,0.0,-0.96955,4e-05,3.49389]
[1777055612526,35.07,77574.79,0.0,-0.96947,4e-05,3.50109]
[1777055612770,35.07,77574.79,0.0,-0.96947,4e-05,3.50109]
[1777055612913,35.07,77574.79,0.0,-0.96947,4e-05,3.50109]
[1777055614102,35.07,77576.65,0.0,-0.9694,4e-05,3.50779]
[1777055614214,35.07,77576.65,0.0,-0.9694,4e-05,3.50779]
[1777055614272,35.07,77576.65,0.0,-0.9694,4e-05,3.50779]
[1777055614371,35.07,77580.27,0.0,-0.96926,4e-05,3.52106]
[1777055616271,35.07,77580.18,0.0,-0.96926,4e-05,3.52072]
[1777055616519,35.07,77580.18,0.0,-0.96926,4e-05,3.52072]
[1777055616669,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055616853,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055616965,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055617019,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055617230,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055617341,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055617482,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055617526,35.07,77580.65,0.0,-0.96925,4e-05,3.52192]
[1777055617617,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055617795,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055617982,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055618021,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055618091,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055618234,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055618272,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055618351,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055618526,35.07,77580.83,0.0,-0.96925,4e-05,3.52231]
[1777055618453,35.07,77573.98,0.0,-0.96952,4e-05,3.49646]
[1777055618770,35.07,77573.98,0.0,-0.96952,4e-05,3.49646]
[1777055618930,35.07,77573.98,0.0,-0.96952,4e-05,3.49646]
[1777055619637,35.07,77574.81,0.0,-0.96948,4e-05,3.49956]
[1777055619644,35.07,77574.81,0.0,-0.96948,4e-05,3.49956]
[1777055619756,35.07,77574.81,0.0,-0.96948,4e-05,3.49956]
[1777055619771,35.07,77574.81,0.0,-0.96948,4e-05,3.49956]
[1777055619857,35.07,77574.53,0.0,-0.9695,4e-05,3.49826]
[1777055622272,35.07,77573.94,0.0,-0.96953,4e-05,3.49557]
[1777055622520,35.07,77573.94,0.0,-0.96953,4e-05,3.49557]
[1777055622649,35.07,77574.47,0.0,-0.96951,4e-05,3.4973]
[1777055623491,35.07,77574.47,0.0,-0.96951,4e-05,3.4973]
[1777055623523,35.07,77574.47,0.0,-0.96951,4e-05,3.4973]
[1777055623637,35.07,77574.32,0.0,-0.96951,4e-05,3.49674]
[1777055625538,35.07,77573.43,0.0,-0.96955,4e-05,3.49317]
[1777055624753,35.06,77569.85,0.0,-0.96969,4e-05,3.4796]
[1777055625650,35.06,77569.85,0.0,-0.96969,4e-05,3.4796]
[1777055625773,35.06,77569.85,0.0,-0.96969,4e-05,3.4796]
[1777055625787,35.06,77569.85,0.0,-0.96969,4e-05,3.4796]
[1777055625933,35.06,77569.85,0.0,-0.96969,4e-05,3.4796]
[1777055626024,35.06,77569.85,0.0,-0.96969,4e-05,3.4796]
[1777055626274,35.06,77569.85,0.0,-0.96969,4e-05,3.4796]
[1777055626281,35.06,77570.67,0.0,-0.96966,4e-05,3.48219]
[1777055630272,35.06,77570.57,0.0,-0.96967,4e-05,3.48136]
[1777055630458,35.06,77570.57,0.0,-0.96967,4e-05,3.48136]
[1777055630532,35.06,77570.57,0.0,-0.96967,4e-05,3.48136]
[1777055633784,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055633918,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634022,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634027,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634145,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634275,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634280,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634395,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634521,35.06,77572.09,0.0,-0.96962,4e-05,3.48608]
[1777055634487,35.06,77572.15,0.0,-0.96963,4e-05,3.48583]
[1777055639858,35.05,77572.85,0.0,-0.96961,4e-05,3.48723]
[1777055641874,35.05,77573.16,0.0,-0.9696,4e-05,3.48814]
[1777055641881,35.05,77573.16,0.0,-0.9696,4e-05,3.48814]
[1777055642001,35.05,77573.16,0.0,-0.9696,4e-05,3.48814]
[1777055642020,35.05,77573.16,0.0,-0.9696,4e-05,3.48814]
[1777055642088,35.05,77574.71,0.0,-0.96955,4e-05,3.49367]
[1777055644893,35.05,77578.0,0.0,-0.96943,4e-05,3.50516]
[1777055645772,35.05,77578.0,0.0,-0.96943,4e-05,3.50516]
[1777055645869,35.05,77578.0,0.0,-0.96943,4e-05,3.50516]
[1777055646020,35.05,77578.0,0.0,-0.96943,4e-05,3.50516]
[1777055646120,35.05,77579.49,0.0,-0.96937,4e-05,3.51046]
[1777055646907,35.05,77585.43,0.0,-0.96914,4e-05,3.53244]
[1777055649226,35.05,77584.75,0.0,-0.96917,4e-05,3.52956]
[1777055649301,35.05,77584.75,0.0,-0.96917,4e-05,3.52956]
[1777055649934,35.05,77595.63,0.0,-0.96875,4e-05,3.56995]
[1777055650941,35.05,77597.27,0.0,-0.96869,4e-05,3.57578]
[1777055652955,35.04,77591.87,0.0,-0.96891,4e-05,3.55457]
[1777055654028,35.04,77591.87,0.0,-0.96891,4e-05,3.55457]
[1777055654035,35.04,77591.87,0.0,-0.96891,4e-05,3.55457]
[1777055654135,35.04,77591.87,0.0,-0.96891,4e-05,3.55457]
[1777055654274,35.04,77591.87,0.0,-0.96891,4e-05,3.55457]
[1777055654278,35.04,77591.87,0.0,-0.96891,4e-05,3.55457]
[1777055654522,35.04,77591.87,0.0,-0.96891,4e-05,3.55457]
[1777055654371,35.04,77591.23,0.0,-0.96894,4e-05,3.55144]
[1777055655394,35.04,77591.23,0.0,-0.96894,4e-05,3.55144]
[1777055656983,35.04,77594.63,0.0,-0.96882,4e-05,3.56358]
[1777055659604,35.03,77594.33,0.0,-0.96887,4e-05,3.55874]
[1777055659728,35.02,77595.57,0.0,-0.96886,4e-05,3.55983]
[1777055659770,35.02,77595.57,0.0,-0.96886,4e-05,3.55983]
[1777055660465,35.02,77595.57,0.0,-0.96886,4e-05,3.55983]
[1777055660468,35.0,77595.83,0.0,-0.96892,4e-05,3.55368]
[1777055661013,35.0,77598.64,0.0,-0.96881,4e-05,3.56431]
[1777055664035,35.0,77602.02,0.0,-0.96869,4e-05,3.57601]
[1777055667979,34.99,77604.01,0.0,-0.96862,4e-05,3.5824]
[1777055668013,34.99,77604.01,0.0,-0.96862,4e-05,3.5824]
[1777055668275,34.99,77604.01,0.0,-0.96862,4e-05,3.5824]
[1777055668370,34.99,77604.95,0.0,-0.96859,4e-05,3.58519]
[1777055669084,34.99,77612.26,0.0,-0.9683,4e-05,3.61307]
[1777055670992,34.99,77611.99,0.0,-0.96832,4e-05,3.61163]
[1777055671086,34.99,77611.99,0.0,-0.96832,4e-05,3.61163]
[1777055671099,34.99,77620.21,0.0,-0.96802,4e-05,3.63909]
[1777055672106,34.99,77625.1,0.0,-0.96783,4e-05,3.65748]
[1777055673113,34.99,77624.47,0.0,-0.96786,4e-05,3.65457]
[1777055674120,34.98,77621.56,0.0,-0.96798,4e-05,3.64284]
[1777055675000,34.98,77621.56,0.0,-0.96798,4e-05,3.64284]
[1777055675021,34.98,77621.56,0.0,-0.96798,4e-05,3.64284]
[1777055675027,34.98,77621.56,0.0,-0.96798,4e-05,3.64284]
[1777055675269,34.98,77621.56,0.0,-0.96798,4e-05,3.64284]
[1777055675370,34.98,77621.21,0.0,-0.96801,4e-05,3.6405]
[1777055676089,34.98,77621.21,0.0,-0.96801,4e-05,3.6405]
[1777055676134,34.98,77617.96,0.0,-0.96814,4e-05,3.62801]
[1777055677140,34.98,77611.93,0.0,-0.96838,4e-05,3.60444]
[1777055678273,34.98,77611.93,0.0,-0.96838,4e-05,3.60444]
[1777055678546,34.98,77611.93,0.0,-0.96838,4e-05,3.60444]
[1777055678374,34.98,77607.99,0.0,-0.96855,4e-05,3.58853]
[1777055678633,34.98,77607.99,0.0,-0.96855,4e-05,3.58853]
[1777055678769,34.98,77607.99,0.0,-0.96855,4e-05,3.58853]
[1777055679156,34.98,77607.73,0.0,-0.96856,4e-05,3.58754]
[1777055683184,34.97,77610.83,0.0,-0.96846,4e-05,3.59779]
[1777055686556,34.97,77612.7,0.0,-0.96839,4e-05,3.60412]
[1777055686598,34.97,77612.15,0.0,-0.96842,4e-05,3.60117]
[1777055686697,34.97,77612.15,0.0,-0.96842,4e-05,3.60117]
[1777055686771,34.97,77612.15,0.0,-0.96842,4e-05,3.60117]
[1777055687212,34.97,77611.94,0.0,-0.96843,4e-05,3.60037]
[1777055692352,34.96,77609.49,0.0,-0.96855,4e-05,3.58896]
[1777055692398,34.96,77609.49,0.0,-0.96855,4e-05,3.58896]
[1777055692521,34.96,77609.49,0.0,-0.96855,4e-05,3.58896]
[1777055692524,34.96,77609.49,0.0,-0.96855,4e-05,3.58896]
[1777055692623,34.96,77610.54,0.0,-0.96851,4e-05,3.59256]
[1777055692769,34.96,77610.54,0.0,-0.96851,4e-05,3.59256]
[1777055698292,34.96,77605.06,0.0,-0.96875,4e-05,3.56968]
[1777055698655,34.96,77605.06,0.0,-0.96875,4e-05,3.56968]
[1777055698663,34.96,77605.06,0.0,-0.96875,4e-05,3.56968]
[1777055698771,34.96,77605.06,0.0,-0.96875,4e-05,3.56968]
[1777055698776,34.96,77605.06,0.0,-0.96875,4e-05,3.56968]
[1777055699025,34.96,77605.06,0.0,-0.96875,4e-05,3.56968]
[1777055699299,34.95,77606.32,0.0,-0.96871,4e-05,3.57369]
[1777055704334,34.95,77604.56,0.0,-0.9688,4e-05,3.56516]
[1777055706378,34.95,77604.82,0.0,-0.96879,4e-05,3.56579]
[1777055706431,34.95,77604.82,0.0,-0.96879,4e-05,3.56579]
[1777055706523,34.95,77604.82,0.0,-0.96879,4e-05,3.56579]
[1777055706622,34.95,77607.94,0.0,-0.96867,4e-05,3.57727]
[1777055708267,34.95,77608.49,0.0,-0.96865,4e-05,3.57898]
[1777055708370,34.95,77608.49,0.0,-0.96865,4e-05,3.57898]
[1777055708471,34.94,77614.74,0.0,-0.96841,4e-05,3.60243]
[1777055708905,34.94,77614.74,0.0,-0.96841,4e-05,3.60243]
[1777055709014,34.94,77614.74,0.0,-0.96841,4e-05,3.60243]
[1777055709144,34.94,77614.74,0.0,-0.96841,4e-05,3.60243]
[1777055709337,34.94,77614.74,0.0,-0.96841,4e-05,3.60243]
[1777055709379,34.94,77624.32,0.0,-0.96803,4e-05,3.63876]
[1777055710381,34.94,77628.89,0.0,-0.96785,4e-05,3.65589]
[1777055712286,34.94,77628.01,0.0,-0.96789,4e-05,3.65198]
[1777055714409,34.94,77633.55,0.0,-0.96768,4e-05,3.67188]
[1777055716170,34.94,77635.17,0.0,-0.96762,4e-05,3.67762]
[1777055716175,34.94,77635.17,0.0,-0.96762,4e-05,3.67762]
[1777055716270,34.94,77635.17,0.0,-0.96762,4e-05,3.67762]
[1777055716423,34.93,77637.15,0.0,-0.96754,4e-05,3.68475]
[1777055720285,34.93,77639.05,0.0,-0.96748,4e-05,3.69044]
[1777055720451,34.93,77642.67,0.0,-0.96734,4e-05,3.70397]
[1777055721458,34.93,77640.31,0.0,-0.96744,4e-05,3.69418]
[1777055722198,34.93,77640.31,0.0,-0.96744,4e-05,3.69418]
[1777055722269,34.93,77640.31,0.0,-0.96744,4e-05,3.69418]
[1777055722323,34.93,77640.31,0.0,-0.96744,4e-05,3.69418]
[1777055722525,34.93,77640.31,0.0,-0.96744,4e-05,3.69418]
[1777055722540,34.92,77637.41,0.0,-0.96757,4e-05,3.68234]
[1777055723472,34.92,77631.58,0.0,-0.96781,4e-05,3.65919]
[1777055723705,34.92,77631.58,0.0,-0.96781,4e-05,3.65919]
[1777055724479,34.92,77626.48,0.0,-0.96803,4e-05,3.63899]
[1777055725774,34.92,77626.22,0.0,-0.96804,4e-05,3.63751]
[1777055728273,34.92,77626.12,0.0,-0.96805,4e-05,3.63664]
[1777055731806,34.91,77625.88,0.0,-0.96811,4e-05,3.62972]
[1777055732535,34.91,77610.73,0.0,-0.96873,4e-05,3.57132]
[1777055733542,34.91,77608.58,0.0,-0.96882,4e-05,3.56278]
[1777055733779,34.91,77608.58,0.0,-0.96882,4e-05,3.56278]
[1777055733917,34.91,77608.58,0.0,-0.96882,4e-05,3.56278]
[1777055734019,34.91,77608.58,0.0,-0.96882,4e-05,3.56278]
[1777055734057,34.91,77608.58,0.0,-0.96882,4e-05,3.56278]
[1777055734548,34.91,77608.55,0.0,-0.96882,4e-05,3.56232]
[1777055736268,34.91,77608.35,0.0,-0.96883,4e-05,3.56121]
[1777055736519,34.91,77608.35,0.0,-0.96883,4e-05,3.56121]
[1777055736642,34.91,77608.35,0.0,-0.96883,4e-05,3.56121]
[1777055736563,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055736743,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055736768,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055737023,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055737215,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055737271,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055737406,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055737519,34.91,77608.48,0.0,-0.96883,4e-05,3.56136]
[1777055737570,34.91,77608.44,0.0,-0.96884,4e-05,3.56087]
[1777055737768,34.91,77608.44,0.0,-0.96884,4e-05,3.56087]
[1777055737877,34.91,77608.44,0.0,-0.96884,4e-05,3.56087]
[1777055738576,34.91,77608.28,0.0,-0.96885,4e-05,3.55993]
[1777055740268,34.9,77608.37,0.0,-0.96885,4e-05,3.55993]
[1777055740443,34.9,77608.37,0.0,-0.96885,4e-05,3.55993]
[1777055740636,34.9,77608.37,0.0,-0.96885,4e-05,3.55993]
[1777055740644,34.9,77608.37,0.0,-0.96885,4e-05,3.55993]
[1777055740591,34.9,77608.13,0.0,-0.96886,4e-05,3.55869]
[1777055740773,34.9,77608.13,0.0,-0.96886,4e-05,3.55869]
[1777055741018,34.9,77608.13,0.0,-0.96886,4e-05,3.55869]
[1777055741598,34.9,77608.11,0.0,-0.96886,4e-05,3.55829]
[1777055742061,34.9,77608.11,0.0,-0.96886,4e-05,3.55829]
[1777055742272,34.9,77608.11,0.0,-0.96886,4e-05,3.55829]
[1777055742430,34.9,77608.11,0.0,-0.96886,4e-05,3.55829]
[1777055742629,34.9,77608.11,0.0,-0.96886,4e-05,3.55829]
[1777055742605,34.9,77609.18,0.0,-0.96882,4e-05,3.56202]
[1777055743612,34.9,77612.04,0.0,-0.96871,4e-05,3.57256]
[1777055744275,34.9,77612.04,0.0,-0.96871,4e-05,3.57256]
[1777055744531,34.9,77612.04,0.0,-0.96871,4e-05,3.57256]
[1777055744618,34.9,77613.28,0.0,-0.96867,4e-05,3.57693]
[1777055745626,34.9,77615.81,0.0,-0.96857,4e-05,3.58622]
[1777055746276,34.9,77615.81,0.0,-0.96857,4e-05,3.58622]
[1777055750274,34.89,77617.63,0.0,-0.96851,4e-05,3.59167]
[1777055750427,34.89,77617.63,0.0,-0.96851,4e-05,3.59167]
[1777055750661,34.89,77618.74,0.0,-0.96847,4e-05,3.59554]
[1777055752273,34.89,77617.61,0.0,-0.96852,4e-05,3.59085]
[1777055756281,34.89,77617.23,0.0,-0.96855,4e-05,3.58794]
[1777055756297,34.89,77617.23,0.0,-0.96855,4e-05,3.58794]
[1777055756433,34.89,77617.23,0.0,-0.96855,4e-05,3.58794]
[1777055756535,34.89,77617.23,0.0,-0.96856,4e-05,3.58758]
[1777055758716,34.89,77614.9,0.0,-0.96866,4e-05,3.57798]
[1777055760274,34.89,77614.9,0.0,-0.96866,4e-05,3.57798]
[1777055760374,34.88,77614.53,0.0,-0.96868,4e-05,3.5759]
[1777055763067,34.88,77613.39,0.0,-0.96873,4e-05,3.57122]
[1777055763275,34.88,77613.39,0.0,-0.96873,4e-05,3.57122]
[1777055763328,34.88,77609.56,0.0,-0.96888,4e-05,3.55634]
[1777055763752,34.88,77603.76,0.0,-0.96912,4e-05,3.53408]
[1777055766278,34.88,77604.52,0.0,-0.96909,4e-05,3.53668]
[1777055766773,34.88,77601.68,0.0,-0.96921,4e-05,3.52542]
[1777055770228,34.88,77601.75,0.0,-0.96921,4e-05,3.52516]
[1777055770234,34.88,77601.75,0.0,-0.96921,4e-05,3.52516]
[1777055770268,34.88,77598.3,0.0,-0.96935,4e-05,3.51191]
[1777055770801,34.88,77595.49,0.0,-0.96946,4e-05,3.50111]
[1777055775837,34.87,77595.94,0.0,-0.96945,4e-05,3.50171]
[1777055777851,34.87,77600.34,0.0,-0.96929,4e-05,3.51782]
[1777055779693,34.87,77600.34,0.0,-0.96929,4e-05,3.51782]
[1777055779865,34.87,77603.32,0.0,-0.96918,4e-05,3.52855]
[1777055782272,34.87,77603.7,0.0,-0.96916,4e-05,3.52972]
[1777055782374,34.87,77600.71,0.0,-0.96929,4e-05,3.51792]
[1777055782886,34.87,77596.63,0.0,-0.96945,4e-05,3.50257]
[1777055783893,34.87,77593.9,0.0,-0.96956,4e-05,3.4921]
[1777055785908,34.87,77595.63,0.0,-0.96949,4e-05,3.49817]
[1777055789936,34.86,77600.59,0.0,-0.96931,4e-05,3.51591]
[1777055791206,34.86,77600.59,0.0,-0.96931,4e-05,3.51591]
[1777055791303,34.86,77605.83,0.0,-0.96913,4e-05,3.53186]
[1777055791950,34.86,77607.71,0.0,-0.96906,4e-05,3.53868]
[1777055796985,34.86,77607.86,0.0,-0.96907,4e-05,3.53778]
[1777055800010,34.86,77611.59,0.0,-0.96893,4e-05,3.55104]
[1777055802705,34.85,77611.62,0.0,-0.96894,4e-05,3.55085]
[1777055802775,34.85,77611.92,0.0,-0.96893,4e-05,3.55167]
[1777055806273,34.85,77612.84,0.0,-0.9689,4e-05,3.55422]
[1777055806374,34.85,77612.98,0.0,-0.9689,4e-05,3.55412]
[1777055807058,34.85,77611.3,0.0,-0.96897,4e-05,3.54774]
[1777055809072,34.85,77606.07,0.0,-0.96918,4e-05,3.52735]
[1777055810079,34.85,77603.1,0.0,-0.9693,4e-05,3.51587]
[1777055813488,34.85,77603.25,0.0,-0.9693,4e-05,3.51593]
[1777055814108,34.84,77601.06,0.0,-0.96939,4e-05,3.50718]
[1777055819143,34.84,77605.22,0.0,-0.96924,4e-05,3.52165]
[1777055821157,34.84,77608.51,0.0,-0.96912,4e-05,3.53355]
[1777055822664,34.84,77608.51,0.0,-0.96912,4e-05,3.53355]
[1777055822727,34.84,77610.48,0.0,-0.96905,4e-05,3.54041]
[1777055823171,34.84,77612.37,0.0,-0.96897,4e-05,3.54758]
[1777055827199,34.8,77613.67,0.0,-0.96905,4e-05,3.54037]
[1777055830220,34.79,77615.03,0.0,-0.96903,4e-05,3.54205]
[1777055835255,34.79,77615.69,0.0,-0.96902,4e-05,3.5431]
[1777055841297,34.78,77615.18,0.0,-0.96906,4e-05,3.53944]
[1777055846332,34.78,77615.25,0.0,-0.96907,4e-05,3.53832]
[1777055848346,34.78,77612.94,0.0,-0.96917,4e-05,3.52901]
[1777055853381,34.78,77612.15,0.0,-0.96924,4e-05,3.52117]
[1777055854387,34.78,77614.07,0.0,-0.96917,4e-05,3.52819]
[1777055855285,34.78,77614.07,0.0,-0.96917,4e-05,3.52819]
[1777055855537,34.78,77614.07,0.0,-0.96917,4e-05,3.52819]
[1777055855582,34.77,77620.68,0.0,-0.96891,4e-05,3.55277]
[1777055856402,34.77,77623.89,0.0,-0.96879,4e-05,3.56469]
[1777055857224,34.77,77623.89,0.0,-0.96879,4e-05,3.56469]
[1777055857296,34.77,77623.89,0.0,-0.96879,4e-05,3.56469]
[1777055857564,34.77,77634.1,0.0,-0.96838,4e-05,3.60346]
[1777055858416,34.77,77633.07,0.0,-0.96843,4e-05,3.59912]
[1777055859426,34.77,77628.81,0.0,-0.9686,4e-05,3.58242]
[1777055860432,34.77,77625.74,0.0,-0.96873,4e-05,3.57033]
[1777055861194,34.77,77625.74,0.0,-0.96873,4e-05,3.57033]
[1777055863453,34.77,77624.01,0.0,-0.96881,4e-05,3.56275]
[1777055864460,34.77,77625.35,0.0,-0.96876,4e-05,3.56754]
[1777055869284,34.76,77625.04,0.0,-0.96878,4e-05,3.5651]
[1777055869440,34.76,77625.04,0.0,-0.96878,4e-05,3.5651]
[1777055873281,34.76,77625.21,0.0,-0.96879,4e-05,3.56449]
[1777055877278,34.76,77625.06,0.0,-0.96881,4e-05,3.56299]
[1777055877551,34.75,77623.61,0.0,-0.96887,4e-05,3.55684]
[1777055878557,34.75,77620.76,0.0,-0.96899,4e-05,3.5457]
[1777055879565,34.75,77617.58,0.0,-0.96912,4e-05,3.53334]
[1777055880572,34.75,77615.67,0.0,-0.96919,4e-05,3.52584]
[1777055881259,34.75,77615.67,0.0,-0.96919,4e-05,3.52584]
[1777055881653,34.75,77615.67,0.0,-0.96919,4e-05,3.52584]
[1777055881661,34.75,77615.67,0.0,-0.96919,4e-05,3.52584]
[1777055881728,34.75,77616.48,0.0,-0.96916,4e-05,3.52867]
[1777055882589,34.75,77618.67,0.0,-0.96908,4e-05,3.53672]
[1777055884603,34.75,77621.19,0.0,-0.96899,4e-05,3.54575]
[1777055885330,34.75,77621.19,0.0,-0.96899,4e-05,3.54575]
[1777055885463,34.75,77621.19,0.0,-0.96899,4e-05,3.54575]
[1777055885657,34.75,77621.19,0.0,-0.96899,4e-05,3.54575]
[1777055885723,34.75,77625.94,0.0,-0.9688,4e-05,3.56356]
[1777055886560,34.75,77625.94,0.0,-0.9688,4e-05,3.56356]
[1777055886623,34.75,77659.43,0.0,-0.96744,4e-05,3.69264]
[1777055887524,34.75,77659.43,0.0,-0.96744,4e-05,3.69264]
[1777055887630,34.75,77659.99,0.0,-0.96743,4e-05,3.6943]
[1777055888287,34.75,77659.99,0.0,-0.96743,4e-05,3.6943]
[1777055888343,34.75,77659.99,0.0,-0.96743,4e-05,3.6943]
[1777055888637,34.74,77660.45,0.0,-0.96741,4e-05,3.69557]
[1777055889277,34.74,77660.45,0.0,-0.96741,4e-05,3.69557]
[1777055891543,34.74,77660.51,0.0,-0.96742,4e-05,3.69474]
[1777055891650,34.74,77660.51,0.0,-0.96742,4e-05,3.69474]
[1777055891665,34.74,77660.48,0.0,-0.96743,4e-05,3.69408]
[1777055893533,34.74,77660.38,0.0,-0.96744,4e-05,3.69316]
[1777055894686,34.74,77662.57,0.0,-0.96736,4e-05,3.70067]
[1777055897525,34.73,77662.55,0.0,-0.96737,4e-05,3.6995]
[1777055901735,34.73,77659.69,0.0,-0.96752,4e-05,3.68559]
[1777055903749,34.72,77663.53,0.0,-0.96737,4e-05,3.69958]
[1777055904756,34.72,77659.84,0.0,-0.96753,4e-05,3.68459]
[1777055905764,34.72,77657.07,0.0,-0.96765,4e-05,3.67326]
[1777055908613,34.72,77656.91,0.0,-0.96767,4e-05,3.67164]
[1777055908785,34.72,77658.48,0.0,-0.96761,4e-05,3.67727]
[1777055909792,34.71,77653.77,0.0,-0.96781,4e-05,3.65841]
[1777055912813,34.71,77650.92,0.0,-0.96797,4e-05,3.64231]
[1777055914827,34.71,77649.62,0.0,-0.96803,4e-05,3.63639]
[1777055916841,34.71,77641.45,0.0,-0.96837,4e-05,3.60397]
[1777055917848,34.7,77645.65,0.0,-0.9682,4e-05,3.61979]
[1777055918854,34.7,77644.19,0.0,-0.96827,4e-05,3.61374]
[1777055922883,34.7,77641.79,0.0,-0.96838,4e-05,3.60288]
[1777055924897,34.7,77639.32,0.0,-0.96849,4e-05,3.5926]
[1777055929861,34.67,77644.67,0.0,-0.96836,4e-05,3.60489]
[1777055929932,34.67,77647.72,0.0,-0.96824,4e-05,3.61666]
[1777055931540,34.67,77647.72,0.0,-0.96824,4e-05,3.61666]
[1777055931599,34.67,77647.72,0.0,-0.96824,4e-05,3.61666]
[1777055931792,34.67,77647.72,0.0,-0.96824,4e-05,3.61666]
[1777055931864,34.67,77644.71,0.0,-0.96837,4e-05,3.60425]
[1777055931947,34.67,77639.92,0.0,-0.96856,4e-05,3.58582]
[1777055936982,34.67,77638.37,0.0,-0.96864,4e-05,3.57811]
[1777055941522,34.66,77636.19,0.0,-0.96874,4e-05,3.56873]
[1777055941742,34.66,77636.19,0.0,-0.96874,4e-05,3.56873]
[1777055941769,34.66,77636.19,0.0,-0.96874,4e-05,3.56873]
[1777055943082,34.66,77636.24,0.0,-0.96875,4e-05,3.56825]
[1777055943128,34.66,77636.24,0.0,-0.96875,4e-05,3.56825]
[1777055943130,34.66,77636.24,0.0,-0.96875,4e-05,3.56825]
[1777055943277,34.66,77636.24,0.0,-0.96875,4e-05,3.56825]
[1777055943337,34.66,77636.2,0.0,-0.96875,4e-05,3.56776]
[1777055944034,34.66,77628.86,0.0,-0.96905,4e-05,3.5394]
[1777055945409,34.66,77628.86,0.0,-0.96905,4e-05,3.5394]
[1777055945415,34.66,77628.86,0.0,-0.96905,4e-05,3.5394]
[1777055945521,34.66,77628.86,0.0,-0.96905,4e-05,3.5394]
[1777055945622,34.64,77626.79,0.0,-0.96919,4e-05,3.52594]
[1777055947346,34.64,77628.06,0.0,-0.96914,4e-05,3.53076]
[1777055947463,34.64,77628.06,0.0,-0.96914,4e-05,3.53076]
[1777055947523,34.64,77628.06,0.0,-0.96914,4e-05,3.53076]
[1777055947564,34.63,77628.89,0.0,-0.96916,4e-05,3.52852]
[1777055949852,34.63,77628.46,0.0,-0.96918,4e-05,3.52688]
[1777055951939,34.61,77628.33,0.0,-0.96927,4e-05,3.51884]
[1777055951945,34.61,77628.33,0.0,-0.96927,4e-05,3.51884]
[1777055952020,34.61,77628.33,0.0,-0.96927,4e-05,3.51884]
[1777055953226,34.6,77626.45,0.0,-0.96936,4e-05,3.50933]
[1777055953280,34.6,77626.45,0.0,-0.96936,4e-05,3.50933]
[1777055953286,34.6,77626.45,0.0,-0.96936,4e-05,3.50933]
[1777055953539,34.6,77626.45,0.0,-0.96936,4e-05,3.50933]
[1777055953628,34.59,77626.86,0.0,-0.96939,4e-05,3.5065]
[1777055955111,34.58,77622.49,0.0,-0.96959,4e-05,3.48783]
[1777055956288,34.58,77622.49,0.0,-0.96959,4e-05,3.48783]
[1777055956507,34.58,77622.49,0.0,-0.96959,4e-05,3.48783]
[1777055956523,34.58,77622.49,0.0,-0.96959,4e-05,3.48783]
[1777055956645,34.58,77622.49,0.0,-0.96959,4e-05,3.48783]
[1777055958123,34.57,77620.13,0.0,-0.96972,4e-05,3.47554]
[1777055958205,34.57,77620.13,0.0,-0.96972,4e-05,3.47554]
[1777055958276,34.57,77620.13,0.0,-0.96972,4e-05,3.47554]
[1777055958282,34.57,77619.74,0.0,-0.96975,4e-05,3.47252]
[1777055964296,34.57,77619.13,0.0,-0.96978,4e-05,3.46949]
[1777055964495,34.57,77619.13,0.0,-0.96978,4e-05,3.46949]
[1777055964520,34.57,77619.13,0.0,-0.96978,4e-05,3.46949]
[1777055964691,34.57,77619.13,0.0,-0.96978,4e-05,3.46949]
[1777055964856,34.57,77619.13,0.0,-0.96978,4e-05,3.46949]
[1777055965030,34.57,77619.04,0.0,-0.96979,4e-05,3.46886]
[1777055965160,34.57,77619.04,0.0,-0.96979,4e-05,3.46886]
[1777055965275,34.57,77619.04,0.0,-0.96979,4e-05,3.46886]
[1777055965531,34.57,77619.04,0.0,-0.96979,4e-05,3.46886]
[1777055965683,34.57,77619.04,0.0,-0.96979,4e-05,3.46886]
[1777055967524,34.57,77617.85,0.0,-0.96983,4e-05,3.46424]
[1777055967770,34.57,77617.85,0.0,-0.96983,4e-05,3.46424]
[1777055967936,34.57,77617.85,0.0,-0.96983,4e-05,3.46424]
[1777055968276,34.57,77616.29,0.0,-0.9699,4e-05,3.45812]
[1777055968407,34.57,77616.29,0.0,-0.9699,4e-05,3.45812]
[1777055968522,34.57,77616.29,0.0,-0.9699,4e-05,3.45812]
[1777055968611,34.57,77614.28,0.0,-0.96998,4e-05,3.45046]
[1777055971520,34.57,77611.54,0.0,-0.97009,4e-05,3.4401]
[1777055971769,34.57,77611.54,0.0,-0.97009,4e-05,3.4401]
[1777055971928,34.57,77611.54,0.0,-0.97009,4e-05,3.4401]
[1777055972231,34.56,77606.45,0.0,-0.97031,4e-05,3.4174]
[1777055973967,34.56,77604.37,0.0,-0.97039,4e-05,3.4096]
[1777055974023,34.56,77604.37,0.0,-0.97039,4e-05,3.4096]
[1777055974087,34.56,77604.37,0.0,-0.97039,4e-05,3.4096]
[1777055974195,34.56,77604.37,0.0,-0.97039,4e-05,3.4096]
[1777055974277,34.56,77604.37,0.0,-0.97039,4e-05,3.4096]
[1777055974373,34.56,77604.37,0.0,-0.97039,4e-05,3.4096]
[1777055974403,34.56,77603.93,0.0,-0.97041,4e-05,3.40791]
[1777055975523,34.56,77603.93,0.0,-0.97041,4e-05,3.40791]
[1777055977268,34.56,77607.52,0.0,-0.97027,4e-05,3.42114]
[1777055982303,34.56,77606.63,0.0,-0.97031,4e-05,3.41751]
[1777055986331,34.56,77603.11,0.0,-0.97045,4e-05,3.40422]
[1777055991366,34.56,77601.15,0.0,-0.97053,4e-05,3.39683]
[1777055992373,34.56,77598.08,0.0,-0.97064,4e-05,3.38545]
[1777055993380,34.56,77591.4,0.0,-0.9709,4e-05,3.36081]
[1777055994387,34.56,77577.17,0.0,-0.97143,4e-05,3.30879]
[1777055995394,34.56,77573.09,0.0,-0.97158,4e-05,3.2941]
[1777055996268,34.56,77573.09,0.0,-0.97158,4e-05,3.2941]
[1777055996524,34.56,77573.09,0.0,-0.97158,4e-05,3.2941]
[1777055998238,34.56,77569.85,0.0,-0.9717,4e-05,3.28265]
[1777055998271,34.56,77569.85,0.0,-0.9717,4e-05,3.28265]
[1777055998415,34.56,77569.82,0.0,-0.9717,4e-05,3.28271]
[1777056001475,34.57,77571.81,0.0,-0.97162,4e-05,3.29025]
[1777056001522,34.57,77571.81,0.0,-0.97162,4e-05,3.29025]
[1777056001860,34.57,77571.81,0.0,-0.97162,4e-05,3.29025]
[1777056001952,34.57,77571.6,0.0,-0.97163,4e-05,3.28982]
[1777056002024,34.57,77571.6,0.0,-0.97163,4e-05,3.28982]
[1777056006937,34.57,77570.32,0.0,-0.97165,4e-05,3.28699]
[1777056006979,34.58,77573.8,0.0,-0.97151,4e-05,3.30125]
[1777056009517,34.58,77574.58,0.0,-0.97147,4e-05,3.30489]
[1777056009614,34.58,77577.61,0.0,-0.97134,4e-05,3.31751]
[1777056010898,34.58,77577.61,0.0,-0.97134,4e-05,3.31751]
[1777056011021,34.58,77579.7,0.0,-0.97126,4e-05,3.32513]
[1777056011510,34.59,77581.95,0.0,-0.97117,4e-05,3.33413]
[1777056012733,34.59,77581.95,0.0,-0.97117,4e-05,3.33413]
[1777056012771,34.59,77581.95,0.0,-0.97117,4e-05,3.33413]
[1777056014531,34.59,77590.7,0.0,-0.97082,4e-05,3.36848]
[1777056015358,34.59,77590.7,0.0,-0.97082,4e-05,3.36848]
[1777056015521,34.59,77590.7,0.0,-0.97082,4e-05,3.36848]
[1777056015880,34.59,77590.7,0.0,-0.97082,4e-05,3.36848]
[1777056015980,34.6,77592.3,0.0,-0.97074,4e-05,3.37573]
[1777056016023,34.6,77592.3,0.0,-0.97074,4e-05,3.37573]
[1777056020125,34.6,77594.68,0.0,-0.97063,4e-05,3.38637]
[1777056020269,34.6,77594.68,0.0,-0.97063,4e-05,3.38637]
[1777056023594,34.61,77604.7,0.0,-0.97022,4e-05,3.42602]
[1777056024546,34.61,77604.7,0.0,-0.97022,4e-05,3.42602]
[1777056024769,34.61,77604.7,0.0,-0.97022,4e-05,3.42602]
[1777056024808,34.61,77606.08,0.0,-0.97016,4e-05,3.43232]
[1777056026516,34.61,77605.84,0.0,-0.97017,4e-05,3.43142]
[1777056026775,34.61,77605.84,0.0,-0.97017,4e-05,3.43142]
[1777056026804,34.61,77607.89,0.0,-0.97008,4e-05,3.44013]
[1777056027566,34.61,77607.89,0.0,-0.97008,4e-05,3.44013]
[1777056027770,34.61,77607.89,0.0,-0.97008,4e-05,3.44013]
[1777056027809,34.62,77600.39,0.0,-0.97036,4e-05,3.4127]
[1777056028885,34.62,77600.39,0.0,-0.97036,4e-05,3.4127]
[1777056028902,34.62,77597.37,0.0,-0.97047,4e-05,3.40205]
[1777056029024,34.62,77597.37,0.0,-0.97047,4e-05,3.40205]
[1777056032249,34.62,77593.54,0.0,-0.97064,4e-05,3.38486]
[1777056032271,34.62,77593.54,0.0,-0.97064,4e-05,3.38486]
[1777056032657,34.62,77589.18,0.0,-0.97081,4e-05,3.36877]
[1777056037692,34.62,77587.66,0.0,-0.97086,4e-05,3.36326]
[1777056038104,34.62,77587.66,0.0,-0.97086,4e-05,3.36326]
[1777056038269,34.62,77587.66,0.0,-0.97086,4e-05,3.36326]
[1777056038841,34.62,77587.66,0.0,-0.97086,4e-05,3.36326]
[1777056038938,34.62,77587.65,0.0,-0.97086,4e-05,3.36325]
[1777056039031,34.62,77587.65,0.0,-0.97086,4e-05,3.36325]
[1777056042568,34.62,77590.36,0.0,-0.97076,4e-05,3.37326]
[1777056042771,34.62,77590.36,0.0,-0.97076,4e-05,3.37326]
[1777056042872,34.62,77587.18,0.0,-0.97088,4e-05,3.36157]
[1777056044755,34.62,77583.79,0.0,-0.97101,4e-05,3.34919]
[1777056049790,34.62,77582.09,0.0,-0.97107,4e-05,3.34325]
[1777056051998,34.62,77582.09,0.0,-0.97107,4e-05,3.34325]
[1777056052020,34.62,77582.09,0.0,-0.97107,4e-05,3.34325]
[1777056053363,34.62,77582.76,0.0,-0.97104,4e-05,3.34587]
[1777056053520,34.62,77582.76,0.0,-0.97104,4e-05,3.34587]
[1777056053818,34.62,77583.66,0.0,-0.97101,4e-05,3.34922]
[1777056058854,34.62,77584.76,0.0,-0.97096,4e-05,3.35348]
[1777056062720,34.62,77584.51,0.0,-0.97097,4e-05,3.3527]
[1777056066911,34.62,77578.13,0.0,-0.97121,4e-05,3.32958]
[1777056067918,34.62,77571.69,0.0,-0.97145,4e-05,3.30622]
[1777056068546,34.62,77571.69,0.0,-0.97145,4e-05,3.30622]
[1777056068771,34.62,77571.69,0.0,-0.97145,4e-05,3.30622]
[1777056068925,34.62,77571.87,0.0,-0.97144,4e-05,3.307]
[1777056071946,34.62,77567.2,0.0,-0.97161,4e-05,3.29046]
[1777056076981,34.63,77566.13,0.0,-0.97164,4e-05,3.28734]
[1777056081009,34.63,77561.97,0.0,-0.97179,4e-05,3.27292]
[1777056086044,34.63,77561.86,0.0,-0.97177,4e-05,3.27457]
[1777056091079,34.64,77558.24,0.0,-0.9719,4e-05,3.26137]
[1777056096113,34.65,77560.12,0.0,-0.97182,4e-05,3.26898]
[1777056101149,34.65,77559.88,0.0,-0.97182,4e-05,3.26899]
[1777056105178,34.65,77556.31,0.0,-0.97194,4e-05,3.25692]
[1777056108198,34.65,77553.28,0.0,-0.97205,4e-05,3.24671]
[1777056113233,34.65,77551.27,0.0,-0.97211,4e-05,3.24067]
[1777056118268,34.66,77546.29,0.0,-0.97228,4e-05,3.22411]
[1777056121289,34.66,77550.99,0.0,-0.9721,4e-05,3.2417]
[1777056126324,34.66,77552.29,0.0,-0.97204,4e-05,3.24756]
[1777056131359,34.67,77557.33,0.0,-0.97184,4e-05,3.26689]
[1777056132366,34.67,77566.08,0.0,-0.97152,4e-05,3.29868]
[1777056133373,34.67,77567.15,0.0,-0.97148,4e-05,3.30271]
[1777056134949,34.67,77567.15,0.0,-0.97148,4e-05,3.30271]
[1777056135019,34.67,77567.15,0.0,-0.97148,4e-05,3.30271]
[1777056135041,34.67,77567.28,0.0,-0.97147,4e-05,3.30347]
[1777056135387,34.67,77575.21,0.0,-0.97117,4e-05,3.33231]
[1777056136394,34.67,77581.83,0.0,-0.97092,4e-05,3.35662]
[1777056140422,34.67,77579.04,0.0,-0.97102,4e-05,3.34662]
[1777056142437,34.67,77582.78,0.0,-0.97088,4e-05,3.36048]
[1777056147472,34.68,77582.61,0.0,-0.97087,4e-05,3.36197]
[1777056148479,34.68,77579.09,0.0,-0.97099,4e-05,3.34974]
[1777056149486,34.68,77576.27,0.0,-0.97109,4e-05,3.34012]
[1777056151500,34.68,77571.78,0.0,-0.97128,4e-05,3.32109]
[1777056153514,34.68,77568.55,0.0,-0.9714,4e-05,3.30961]
[1777056158549,34.69,77568.99,0.0,-0.97137,4e-05,3.31195]
[1777056163584,34.69,77570.47,0.0,-0.97131,4e-05,3.31805]
[1777056168619,34.69,77570.35,0.0,-0.97131,4e-05,3.3183]
[1777056173654,34.69,77570.05,0.0,-0.97131,4e-05,3.31789]
[1777056177682,34.69,77563.11,0.0,-0.97156,4e-05,3.29326]
[1777056182718,34.7,77564.85,0.0,-0.97149,4e-05,3.30029]
[1777056189767,34.7,77564.24,0.0,-0.9715,4e-05,3.29905]
[1777056190774,34.7,77551.11,0.0,-0.97199,4e-05,3.25191]
[1777056191781,34.7,77550.98,0.0,-0.97199,4e-05,3.25181]
[1777056196315,34.7,77550.42,0.0,-0.972,4e-05,3.25068]
[1777056196523,34.7,77550.42,0.0,-0.972,4e-05,3.25068]
[1777056201851,34.71,77548.74,0.0,-0.97205,4e-05,3.24607]
[1777056206885,34.72,77552.72,0.0,-0.97187,4e-05,3.26331]
[1777056207275,34.72,77552.72,0.0,-0.97187,4e-05,3.26331]
[1777056208422,34.72,77552.5,0.0,-0.97187,4e-05,3.26333]
[1777056208520,34.72,77552.5,0.0,-0.97187,4e-05,3.26333]
[1777056208900,34.72,77552.72,0.0,-0.97185,4e-05,3.26494]
[1777056213935,34.72,77556.62,0.0,-0.97172,4e-05,3.27718]
[1777056215949,34.73,77564.51,0.0,-0.97142,4e-05,3.30604]
[1777056216807,34.73,77564.51,0.0,-0.97142,4e-05,3.30604]
[1777056217021,34.73,77564.51,0.0,-0.97142,4e-05,3.30604]
[1777056222998,34.73,77562.56,0.0,-0.97149,4e-05,3.29989]
[1777056225212,34.73,77563.5,0.0,-0.97145,4e-05,3.30344]
[1777056225277,34.73,77564.89,0.0,-0.9714,4e-05,3.30861]
[1777056225436,34.73,77564.89,0.0,-0.9714,4e-05,3.30861]
[1777056225520,34.73,77564.89,0.0,-0.9714,4e-05,3.30861]
[1777056226022,34.73,77565.23,0.0,-0.97138,4e-05,3.30997]
[1777056231059,34.73,77563.52,0.0,-0.97144,4e-05,3.3044]
[1777056232184,34.73,77563.52,0.0,-0.97144,4e-05,3.3044]
[1777056232270,34.73,77561.67,0.0,-0.97151,4e-05,3.29785]
[1777056236094,34.73,77565.86,0.0,-0.97135,4e-05,3.31362]
[1777056237448,34.73,77566.35,0.0,-0.97133,4e-05,3.31553]
[1777056237529,34.73,77566.35,0.0,-0.97133,4e-05,3.31553]
[1777056237607,34.73,77566.35,0.0,-0.97133,4e-05,3.31553]
[1777056237772,34.73,77566.35,0.0,-0.97133,4e-05,3.31553]
[1777056238108,34.73,77566.8,0.0,-0.97131,4e-05,3.31729]
[1777056243142,34.74,77572.46,0.0,-0.97109,4e-05,3.33852]
[1777056244475,34.74,77574.72,0.0,-0.971,4e-05,3.34685]
[1777056244524,34.74,77574.72,0.0,-0.971,4e-05,3.34685]
[1777056246164,34.74,77577.8,0.0,-0.97089,4e-05,3.35827]
[1777056247171,34.74,77584.12,0.0,-0.97065,4e-05,3.38152]
[1777056249184,34.74,77585.06,0.0,-0.97061,4e-05,3.385]
[1777056249275,34.74,77585.19,0.0,-0.97061,4e-05,3.38549]
[1777056249369,34.74,77585.19,0.0,-0.97061,4e-05,3.38549]
[1777056249521,34.74,77585.19,0.0,-0.97061,4e-05,3.38549]
[1777056250192,34.74,77584.69,0.0,-0.97062,4e-05,3.38365]
[1777056255226,34.74,77579.62,0.0,-0.97082,4e-05,3.36507]
[1777056257639,34.74,77578.29,0.0,-0.97087,4e-05,3.36026]
[1777056257772,34.74,77578.29,0.0,-0.97087,4e-05,3.36026]
[1777056261269,34.74,77581.52,0.0,-0.97074,4e-05,3.37227]
[1777056262343,34.74,77581.52,0.0,-0.97074,4e-05,3.37227]
[1777056262526,34.74,77581.52,0.0,-0.97074,4e-05,3.37227]
[1777056262704,34.74,77581.52,0.0,-0.97074,4e-05,3.37227]
[1777056262770,34.74,77581.52,0.0,-0.97074,4e-05,3.37227]
[1777056262791,34.74,77583.83,0.0,-0.97065,4e-05,3.38078]
[1777056263283,34.74,77587.28,0.0,-0.97052,4e-05,3.39349]
[1777056268318,34.74,77587.15,0.0,-0.9705,4e-05,3.39536]
[1777056271741,34.75,77588.98,0.0,-0.97042,4e-05,3.40329]
[1777056271773,34.75,77588.98,0.0,-0.97042,4e-05,3.40329]
[1777056277381,34.75,77588.4,0.0,-0.97047,4e-05,3.39743]
[1777056281678,34.75,77588.01,0.0,-0.97049,4e-05,3.39591]
[1777056281771,34.75,77588.01,0.0,-0.97049,4e-05,3.39591]
[1777056282186,34.75,77588.01,0.0,-0.97049,4e-05,3.39591]
[1777056282257,34.75,77587.36,0.0,-0.97051,4e-05,3.39346]
[1777056287451,34.75,77592.81,0.0,-0.97031,4e-05,3.41345]
[1777056288458,34.75,77597.19,0.0,-0.97014,4e-05,3.42965]
[1777056289556,34.75,77597.19,0.0,-0.97014,4e-05,3.42965]
[1777056289770,34.75,77597.19,0.0,-0.97014,4e-05,3.42965]
[1777056295509,34.73,77598.3,0.0,-0.97015,4e-05,3.42889]
[1777056296945,34.73,77598.3,0.0,-0.97015,4e-05,3.42889]
[1777056297020,34.73,77598.3,0.0,-0.97015,4e-05,3.42889]
[1777056297040,34.73,77598.46,0.0,-0.97015,4e-05,3.42866]
[1777056302713,34.73,77600.09,0.0,-0.97009,4e-05,3.43442]
[1777056302776,34.73,77600.09,0.0,-0.97009,4e-05,3.43442]
[1777056306010,34.73,77601.61,0.0,-0.97003,4e-05,3.43985]
[1777056306022,34.73,77601.61,0.0,-0.97003,4e-05,3.43985]
[1777056306030,34.73,77603.17,0.0,-0.96998,4e-05,3.44548]
[1777056311623,34.73,77603.55,0.0,-0.96997,4e-05,3.44641]
[1777056317665,34.72,77603.26,0.0,-0.96998,4e-05,3.44474]
[1777056319679,34.72,77607.14,0.0,-0.96984,4e-05,3.45904]
[1777056320686,34.72,77611.86,0.0,-0.96965,4e-05,3.47661]
[1777056321763,34.72,77611.86,0.0,-0.96965,4e-05,3.47661]
[1777056321776,34.72,77611.86,0.0,-0.96965,4e-05,3.47661]
[1777056326388,34.72,77611.93,0.0,-0.96965,4e-05,3.47676]
[1777056326523,34.72,77611.93,0.0,-0.96965,4e-05,3.47676]
[1777056327269,34.72,77611.93,0.0,-0.96965,4e-05,3.47676]
[1777056326728,34.73,77611.66,0.0,-0.96966,4e-05,3.47622]
[1777056331763,34.73,77612.55,0.0,-0.96963,4e-05,3.47839]
[1777056333078,34.73,77612.55,0.0,-0.96963,4e-05,3.47839]
[1777056333175,34.73,77612.55,0.0,-0.96963,4e-05,3.47839]
[1777056333271,34.73,77612.55,0.0,-0.96963,4e-05,3.47839]
[1777056333320,34.73,77612.5,0.0,-0.96963,4e-05,3.47792]
[1777056334784,34.73,77609.49,0.0,-0.96975,4e-05,3.46648]
[1777056335791,34.73,77604.26,0.0,-0.96996,4e-05,3.44679]
[1777056336437,34.73,77604.26,0.0,-0.96996,4e-05,3.44679]
[1777056336521,34.73,77604.26,0.0,-0.96996,4e-05,3.44679]
[1777056337011,34.73,77604.26,0.0,-0.96996,4e-05,3.44679]
[1777056337020,34.73,77604.26,0.0,-0.96996,4e-05,3.44679]
[1777056337113,34.73,77601.25,0.0,-0.97007,4e-05,3.43537]
[1777056337805,34.73,77595.66,0.0,-0.97029,4e-05,3.4146]
[1777056339240,34.73,77595.66,0.0,-0.97029,4e-05,3.4146]
[1777056339273,34.73,77595.66,0.0,-0.97029,4e-05,3.4146]
[1777056339244,34.73,77590.01,0.0,-0.97051,4e-05,3.39359]
[1777056341833,34.73,77583.9,0.0,-0.97074,4e-05,3.37109]
[1777056342840,34.73,77578.56,0.0,-0.97094,4e-05,3.35151]
[1777056343397,34.73,77578.56,0.0,-0.97094,4e-05,3.35151]
[1777056343522,34.73,77578.56,0.0,-0.97094,4e-05,3.35151]
[1777056343991,34.73,77578.56,0.0,-0.97094,4e-05,3.35151]
[1777056344021,34.73,77578.56,0.0,-0.97094,4e-05,3.35151]
[1777056344092,34.73,77578.17,0.0,-0.97095,4e-05,3.35019]
[1777056349889,34.73,77575.75,0.0,-0.97104,4e-05,3.34169]
[1777056351932,34.73,77575.89,0.0,-0.97104,4e-05,3.34228]
[1777056352025,34.73,77575.89,0.0,-0.97104,4e-05,3.34228]
[1777056357945,34.73,77576.08,0.0,-0.97102,4e-05,3.34353]
[1777056359959,34.73,77581.11,0.0,-0.97083,4e-05,3.36206]
[1777056361181,34.73,77581.11,0.0,-0.97083,4e-05,3.36206]
[1777056361272,34.73,77581.11,0.0,-0.97083,4e-05,3.36206]
[1777056361331,34.73,77585.02,0.0,-0.97068,4e-05,3.37645]
[1777056362021,34.73,77585.02,0.0,-0.97068,4e-05,3.37645]
[1777056362271,34.73,77585.02,0.0,-0.97068,4e-05,3.37645]
[1777056362116,34.73,77587.14,0.0,-0.9706,4e-05,3.38426]
[1777056362980,34.73,77593.6,0.0,-0.97036,4e-05,3.4081]
[1777056364108,34.73,77593.6,0.0,-0.97036,4e-05,3.4081]
[1777056364274,34.73,77593.6,0.0,-0.97036,4e-05,3.4081]
[1777056364330,34.73,77598.38,0.0,-0.97017,4e-05,3.42578]
[1777056366001,34.73,77602.37,0.0,-0.97002,4e-05,3.44048]
[1777056367155,34.73,77602.37,0.0,-0.97002,4e-05,3.44048]
[1777056367273,34.73,77602.37,0.0,-0.97002,4e-05,3.44048]
[1777056367256,34.73,77607.36,0.0,-0.96984,4e-05,3.4581]
[1777056367734,34.73,77607.36,0.0,-0.96984,4e-05,3.4581]
[1777056367775,34.73,77607.36,0.0,-0.96984,4e-05,3.4581]
[1777056368020,34.73,77607.1,0.0,-0.96985,4e-05,3.457]
[1777056370034,34.73,77610.41,0.0,-0.96972,4e-05,3.46914]
[1777056371041,34.73,77617.67,0.0,-0.96944,4e-05,3.49629]
[1777056372237,34.73,77617.67,0.0,-0.96944,4e-05,3.49629]
[1777056372274,34.73,77617.67,0.0,-0.96944,4e-05,3.49629]
[1777056372287,34.73,77620.44,0.0,-0.96933,4e-05,3.50655]
[1777056373055,34.73,77626.5,0.0,-0.9691,4e-05,3.52929]
[1777056374062,34.73,77630.63,0.0,-0.96893,4e-05,3.54474]
[1777056376681,34.72,77629.95,0.0,-0.96897,4e-05,3.54161]
[1777056376772,34.72,77629.95,0.0,-0.96897,4e-05,3.54161]
[1777056377083,34.72,77629.59,0.0,-0.96898,4e-05,3.53998]
[1777056378231,34.72,77629.59,0.0,-0.96898,4e-05,3.53998]
[1777056378282,34.72,77629.59,0.0,-0.96898,4e-05,3.53998]
[1777056384134,34.72,77622.22,0.0,-0.9693,4e-05,3.51018]
[1777056385498,34.72,77622.96,0.0,-0.96926,4e-05,3.51339]
[1777056385523,34.72,77622.96,0.0,-0.96926,4e-05,3.51339]
[1777056385599,34.72,77622.96,0.0,-0.96926,4e-05,3.51339]
[1777056385771,34.72,77622.96,0.0,-0.96926,4e-05,3.51339]
[1777056386148,34.72,77620.58,0.0,-0.96935,4e-05,3.50479]
[1777056390822,34.73,77619.52,0.0,-0.96938,4e-05,3.5024]
[1777056391020,34.73,77619.52,0.0,-0.96938,4e-05,3.5024]
[1777056391184,34.73,77617.98,0.0,-0.96946,4e-05,3.49344]
[1777056394205,34.73,77613.47,0.0,-0.96963,4e-05,3.47774]
[1777056399220,34.74,77612.88,0.0,-0.96963,4e-05,3.47731]
[1777056399269,34.74,77612.88,0.0,-0.96963,4e-05,3.47731]
[1777056399321,34.74,77618.29,0.0,-0.96941,4e-05,3.49812]
[1777056402261,34.74,77619.17,0.0,-0.96937,4e-05,3.50265]
[1777056403268,34.74,77619.17,0.0,-0.96937,4e-05,3.50265]
[1777056408868,34.75,77619.3,0.0,-0.96933,4e-05,3.50557]
[1777056409019,34.75,77619.3,0.0,-0.96933,4e-05,3.50557]
[1777056409310,34.75,77619.04,0.0,-0.96934,4e-05,3.50499]
[1777056409998,34.75,77619.04,0.0,-0.96934,4e-05,3.50499]
[1777056410019,34.75,77619.04,0.0,-0.96934,4e-05,3.50499]
[1777056410317,34.75,77625.6,0.0,-0.96908,4e-05,3.53022]
[1777056411324,34.75,77630.09,0.0,-0.96889,4e-05,3.54765]
[1777056411893,34.75,77630.09,0.0,-0.96889,4e-05,3.54765]
[1777056412885,34.75,77632.12,0.0,-0.96881,4e-05,3.55571]
[1777056413021,34.75,77632.12,0.0,-0.96881,4e-05,3.55571]
[1777056413338,34.75,77634.89,0.0,-0.9687,4e-05,3.56661]
[1777056419380,34.76,77635.63,0.0,-0.96865,4e-05,3.57123]
[1777056423222,34.76,77634.12,0.0,-0.9687,4e-05,3.56634]
[1777056423407,34.76,77630.06,0.0,-0.96886,4e-05,3.55115]
[1777056428443,34.76,77630.81,0.0,-0.96881,4e-05,3.55558]
[1777056433478,34.77,77632.51,0.0,-0.96872,4e-05,3.5639]
[1777056438513,34.77,77632.14,0.0,-0.96872,4e-05,3.56423]
[1777056441268,34.78,77632.38,0.0,-0.96871,4e-05,3.5655]
[1777056441536,34.78,77629.52,0.0,-0.96881,4e-05,3.55528]
[1777056446569,34.78,77628.28,0.0,-0.96884,4e-05,3.55241]
[1777056448274,34.78,77628.28,0.0,-0.96884,4e-05,3.55241]
[1777056448370,34.78,77628.19,0.0,-0.96884,4e-05,3.55279]
[1777056448519,34.78,77628.19,0.0,-0.96884,4e-05,3.55279]
[1777056448583,34.78,77631.84,0.0,-0.96869,4e-05,3.56671]
[1777056449799,34.78,77631.84,0.0,-0.96869,4e-05,3.56671]
[1777056450028,34.78,77631.84,0.0,-0.96869,4e-05,3.56671]
[1777056456639,34.79,77628.78,0.0,-0.96882,4e-05,3.55423]
[1777056459005,34.79,77628.61,0.0,-0.96882,4e-05,3.55393]
[1777056459019,34.79,77628.61,0.0,-0.96882,4e-05,3.55393]
[1777056459050,34.79,77632.23,0.0,-0.96867,4e-05,3.56842]
[1777056459992,34.79,77632.23,0.0,-0.96867,4e-05,3.56842]
[1777056460024,34.79,77632.23,0.0,-0.96867,4e-05,3.56842]
[1777056460093,34.8,77635.45,0.0,-0.96853,4e-05,3.58104]
[1777056461674,34.8,77639.66,0.0,-0.96836,4e-05,3.59748]
[1777056462904,34.8,77639.66,0.0,-0.96836,4e-05,3.59748]
[1777056463018,34.8,77639.66,0.0,-0.96836,4e-05,3.59748]
[1777056463423,34.8,77639.66,0.0,-0.96836,4e-05,3.59748]
[1777056463107,34.8,77631.48,0.0,-0.96868,4e-05,3.56677]
[1777056463520,34.8,77631.48,0.0,-0.96868,4e-05,3.56677]
[1777056463688,34.8,77628.91,0.0,-0.96879,4e-05,3.55696]
[1777056467016,34.8,77628.89,0.0,-0.96878,4e-05,3.55758]
[1777056467269,34.8,77628.89,0.0,-0.96878,4e-05,3.55758]
[1777056467284,34.8,77628.89,0.0,-0.96878,4e-05,3.55758]
[1777056467306,34.8,77628.02,0.0,-0.96881,4e-05,3.55496]
[1777056467527,34.8,77628.02,0.0,-0.96881,4e-05,3.55496]
[1777056472126,34.81,77626.66,0.0,-0.96885,4e-05,3.55084]
[1777056472278,34.81,77626.66,0.0,-0.96885,4e-05,3.55084]
[1777056477788,34.81,77626.95,0.0,-0.96881,4e-05,3.55436]
[1777056483829,34.82,77627.27,0.0,-0.96878,4e-05,3.55759]
[1777056488865,34.82,77623.97,0.0,-0.96889,4e-05,3.54667]
[1777056490510,34.82,77624.35,0.0,-0.96887,4e-05,3.54845]
[1777056490518,34.82,77624.35,0.0,-0.96887,4e-05,3.54845]
[1777056491222,34.82,77624.35,0.0,-0.96887,4e-05,3.54845]
[1777056491275,34.82,77624.35,0.0,-0.96887,4e-05,3.54845]
[1777056491377,34.82,77625.62,0.0,-0.96882,4e-05,3.55395]
[1777056496921,34.83,77627.22,0.0,-0.96874,4e-05,3.56164]
[1777056500949,34.83,77623.8,0.0,-0.96886,4e-05,3.54988]
[1777056501595,34.83,77623.8,0.0,-0.96886,4e-05,3.54988]
[1777056501768,34.83,77623.8,0.0,-0.96886,4e-05,3.54988]
[1777056502400,34.83,77623.8,0.0,-0.96886,4e-05,3.54988]
[1777056502502,34.83,77624.32,0.0,-0.96883,4e-05,3.55251]
[1777056502521,34.83,77624.32,0.0,-0.96883,4e-05,3.55251]
[1777056508005,34.84,77622.93,0.0,-0.96887,4e-05,3.54885]
[1777056508837,34.84,77622.93,0.0,-0.96887,4e-05,3.54885]
[1777056509018,34.84,77622.93,0.0,-0.96887,4e-05,3.54885]
[1777056509119,34.84,77619.19,0.0,-0.96901,4e-05,3.53532]
[1777056510107,34.84,77619.19,0.0,-0.96901,4e-05,3.53532]
[1777056510270,34.84,77619.19,0.0,-0.96901,4e-05,3.53532]
[1777056510353,34.84,77614.78,0.0,-0.96918,4e-05,3.51898]
[1777056515120,34.85,77612.73,0.0,-0.96928,4e-05,3.50885]
[1777056515275,34.85,77612.73,0.0,-0.96928,4e-05,3.50885]
[1777056516060,34.85,77608.28,0.0,-0.96945,4e-05,3.4929]
[1777056517066,34.85,77599.91,0.0,-0.96977,4e-05,3.46194]
[1777056518494,34.85,77599.91,0.0,-0.96977,4e-05,3.46194]
[1777056518524,34.85,77600.27,0.0,-0.96975,4e-05,3.46371]
[1777056519081,34.85,77602.59,0.0,-0.96966,4e-05,3.47286]
[1777056519896,34.85,77602.59,0.0,-0.96966,4e-05,3.47286]
[1777056520025,34.85,77602.59,0.0,-0.96966,4e-05,3.47286]
[1777056524196,34.86,77603.97,0.0,-0.96958,4e-05,3.48036]
[1777056524268,34.86,77603.97,0.0,-0.96958,4e-05,3.48036]
[1777056524367,34.86,77609.29,0.0,-0.96936,4e-05,3.50079]
[1777056525083,34.86,77609.29,0.0,-0.96936,4e-05,3.50079]
[1777056525273,34.86,77609.29,0.0,-0.96936,4e-05,3.50079]
[1777056530920,34.86,77610.9,0.0,-0.96928,4e-05,3.50891]
[1777056531023,34.86,77610.9,0.0,-0.96928,4e-05,3.50891]
[1777056531165,34.87,77610.23,0.0,-0.9693,4e-05,3.5072]
[1777056531744,34.87,77610.23,0.0,-0.9693,4e-05,3.5072]
[1777056531769,34.87,77610.23,0.0,-0.9693,4e-05,3.5072]
[1777056537207,34.92,77610.9,0.0,-0.96907,4e-05,3.52908]
[1777056540011,34.94,77610.75,0.0,-0.969,4e-05,3.53544]
[1777056540270,34.94,77610.75,0.0,-0.969,4e-05,3.53544]
[1777056541066,34.95,77612.53,0.0,-0.96889,4e-05,3.54552]
[1777056541269,34.95,77612.53,0.0,-0.96889,4e-05,3.54552]
[1777056541347,34.96,77615.61,0.0,-0.96874,4e-05,3.56036]
[1777056542243,34.97,77618.99,0.0,-0.96857,4e-05,3.5761]
[1777056544352,34.97,77620.8,0.0,-0.96847,4e-05,3.58562]
[1777056544522,34.97,77620.8,0.0,-0.96847,4e-05,3.58562]
[1777056547278,35.0,77625.23,0.0,-0.9682,4e-05,3.61158]
[1777056552313,35.03,77624.48,0.0,-0.96812,4e-05,3.61869]
[1777056555334,35.04,77619.07,0.0,-0.96828,4e-05,3.60369]
[1777056555874,35.04,77619.07,0.0,-0.96828,4e-05,3.60369]
[1777056556018,35.04,77619.07,0.0,-0.96828,4e-05,3.60369]
[1777056556341,35.05,77616.05,0.0,-0.96837,4e-05,3.59439]
[1777056556941,35.05,77616.05,0.0,-0.96837,4e-05,3.59439]
[1777056557019,35.05,77616.05,0.0,-0.96837,4e-05,3.59439]
[1777056561930,35.08,77615.78,0.0,-0.96826,4e-05,3.60491]
[1777056562018,35.08,77615.78,0.0,-0.96826,4e-05,3.60491]
[1777056567418,35.12,77615.1,0.0,-0.96815,4e-05,3.61516]
[1777056570560,35.13,77615.39,0.0,-0.9681,4e-05,3.62028]
[1777056570773,35.13,77614.84,0.0,-0.9681,4e-05,3.62011]
[1777056571275,35.13,77614.84,0.0,-0.9681,4e-05,3.62011]
[1777056571446,35.14,77617.36,0.0,-0.96801,4e-05,3.62806]
[1777056576481,35.16,77617.66,0.0,-0.9679,4e-05,3.63791]
[1777056578021,35.17,77616.64,0.0,-0.96793,4e-05,3.63565]
[1777056578271,35.17,77616.64,0.0,-0.96793,4e-05,3.63565]
[1777056580509,35.18,77601.97,0.0,-0.96846,4e-05,3.58473]
[1777056581404,35.18,77601.97,0.0,-0.96846,4e-05,3.58473]
[1777056581522,35.18,77601.97,0.0,-0.96846,4e-05,3.58473]
[1777056581516,35.19,77596.81,0.0,-0.96864,4e-05,3.56768]
[1777056583591,35.2,77596.41,0.0,-0.9686,4e-05,3.57176]
[1777056583598,35.2,77596.41,0.0,-0.9686,4e-05,3.57176]
[1777056584537,35.21,77593.77,0.0,-0.96867,4e-05,3.56453]
[1777056585045,35.21,77593.77,0.0,-0.96867,4e-05,3.56453]
[1777056585275,35.21,77593.77,0.0,-0.96867,4e-05,3.56453]
[1777056588865,35.22,77594.59,0.0,-0.96863,4e-05,3.56879]
[1777056589018,35.22,77594.59,0.0,-0.96863,4e-05,3.56879]
[1777056589572,35.22,77594.56,0.0,-0.96863,4e-05,3.56896]
[1777056595546,35.22,77593.69,0.0,-0.96865,4e-05,3.56683]
[1777056595769,35.22,77591.72,0.0,-0.96872,4e-05,3.5597]
[1777056599512,35.22,77589.55,0.0,-0.9688,4e-05,3.55248]
[1777056599520,35.22,77589.55,0.0,-0.9688,4e-05,3.55248]
[1777056599646,35.23,77585.39,0.0,-0.96896,4e-05,3.5375]
[1777056602015,35.23,77582.61,0.0,-0.96906,4e-05,3.52708]
[1777056602270,35.23,77582.61,0.0,-0.96906,4e-05,3.52708]
[1777056602371,35.23,77582.22,0.0,-0.96907,4e-05,3.52635]
[1777056603680,35.23,77575.15,0.0,-0.96934,4e-05,3.50071]
[1777056605412,35.23,77575.15,0.0,-0.96934,4e-05,3.50071]
[1777056605521,35.23,77575.15,0.0,-0.96934,4e-05,3.50071]
[1777056605612,35.23,77572.9,0.0,-0.96942,4e-05,3.4932]
[1777056608612,35.23,77573.99,0.0,-0.96937,4e-05,3.4977]
[1777056608616,35.24,77579.88,0.0,-0.96913,4e-05,3.52051]
[1777056608773,35.24,77579.88,0.0,-0.96913,4e-05,3.52051]
[1777056608875,35.24,77584.15,0.0,-0.96897,4e-05,3.5365]
[1777056612714,35.24,77583.7,0.0,-0.96897,4e-05,3.53592]
[1777056612769,35.24,77583.7,0.0,-0.96897,4e-05,3.53592]
[1777056613286,35.24,77583.7,0.0,-0.96897,4e-05,3.53592]
[1777056613520,35.24,77583.7,0.0,-0.96897,4e-05,3.53592]
[1777056613563,35.24,77585.06,0.0,-0.96891,4e-05,3.5414]
[1777056616879,35.24,77586.5,0.0,-0.96885,4e-05,3.54786]
[1777056617019,35.24,77586.5,0.0,-0.96885,4e-05,3.54786]
[1777056617102,35.24,77589.76,0.0,-0.96871,4e-05,3.56046]
[1777056622125,35.25,77589.48,0.0,-0.96871,4e-05,3.56064]
[1777056627659,35.25,77589.43,0.0,-0.96869,4e-05,3.56234]
[1777056627770,35.25,77589.43,0.0,-0.96869,4e-05,3.56234]
[1777056627848,35.25,77589.85,0.0,-0.96867,4e-05,3.56424]
[1777056632883,35.26,77591.19,0.0,-0.96864,4e-05,3.56626]
[1777056637918,35.25,77591.95,0.0,-0.96861,4e-05,3.56906]
[1777056642953,35.25,77591.87,0.0,-0.96862,4e-05,3.5687]
[1777056647989,35.25,77591.95,0.0,-0.96862,4e-05,3.56896]
[1777056653025,35.25,77591.75,0.0,-0.96862,4e-05,3.56816]
[1777056655039,35.25,77588.6,0.0,-0.96875,4e-05,3.55628]
[1777056661081,35.25,77583.0,0.0,-0.96897,4e-05,3.53533]
[1777056662088,35.25,77579.39,0.0,-0.96911,4e-05,3.52187]
[1777056666117,35.26,77585.18,0.0,-0.96888,4e-05,3.54386]
[1777056671151,35.26,77587.62,0.0,-0.96878,4e-05,3.55324]
[1777056676188,35.25,77587.03,0.0,-0.96882,4e-05,3.54949]
[1777056680216,35.25,77592.78,0.0,-0.96861,4e-05,3.5699]
[1777056685251,35.25,77591.15,0.0,-0.96867,4e-05,3.56397]
[1777056690286,35.24,77593.01,0.0,-0.96861,4e-05,3.5693]
[1777056695321,35.24,77587.85,0.0,-0.96885,4e-05,3.5459]
[1777056697335,35.24,77583.68,0.0,-0.96901,4e-05,3.53029]
[1777056700356,35.24,77586.67,0.0,-0.9689,4e-05,3.5413]
[1777056705391,35.24,77588.94,0.0,-0.96881,4e-05,3.54995]
[1777056710426,35.24,77588.39,0.0,-0.96883,4e-05,3.54797]
[1777056715461,35.24,77592.43,0.0,-0.96867,4e-05,3.56326]
[1777056720496,35.24,77602.38,0.0,-0.96827,4e-05,3.60089]
[1777056721503,35.24,77604.2,0.0,-0.9682,4e-05,3.60775]
[1777056725532,35.24,77607.61,0.0,-0.96807,4e-05,3.62042]
[1777056726539,35.24,77620.36,0.0,-0.96755,4e-05,3.66918]
[1777056727205,35.24,77620.36,0.0,-0.96755,4e-05,3.66918]
[1777056727651,35.24,77621.4,0.0,-0.96751,4e-05,3.67301]
[1777056731270,35.24,77619.82,0.0,-0.96758,4e-05,3.66642]
[1777056732646,35.24,77619.71,0.0,-0.96759,4e-05,3.66585]
[1777056732700,35.24,77621.02,0.0,-0.96753,4e-05,3.67075]
[1777056732769,35.24,77621.02,0.0,-0.96753,4e-05,3.67075]
[1777056738623,35.24,77622.08,0.0,-0.9675,4e-05,3.67375]
[1777056739074,35.24,77622.08,0.0,-0.9675,4e-05,3.67375]
[1777056739277,35.24,77622.08,0.0,-0.9675,4e-05,3.67375]
[1777056744664,35.23,77621.51,0.0,-0.96754,4e-05,3.67029]
[1777056745379,35.23,77621.51,0.0,-0.96754,4e-05,3.67029]
[1777056745522,35.23,77621.51,0.0,-0.96754,4e-05,3.67029]
[1777056745989,35.23,77621.68,0.0,-0.96753,4e-05,3.67106]
[1777056746019,35.23,77621.68,0.0,-0.96753,4e-05,3.67106]
[1777056746679,35.23,77621.46,0.0,-0.96754,4e-05,3.67034]
[1777056750707,35.24,77618.43,0.0,-0.96766,4e-05,3.65917]
[1777056752721,35.23,77622.12,0.0,-0.96754,4e-05,3.66931]
[1777056753496,35.23,77622.12,0.0,-0.96754,4e-05,3.66931]
[1777056753523,35.23,77622.12,0.0,-0.96754,4e-05,3.66931]
[1777056757756,35.23,77617.38,0.0,-0.96775,4e-05,3.65003]
[1777056758494,35.23,77617.38,0.0,-0.96775,4e-05,3.65003]
[1777056758523,35.23,77617.38,0.0,-0.96775,4e-05,3.65003]
[1777056759762,35.23,77616.1,0.0,-0.9678,4e-05,3.64472]
[1777056759776,35.23,77616.1,0.0,-0.9678,4e-05,3.64472]
[1777056759771,35.23,77619.58,0.0,-0.96766,4e-05,3.6579]
[1777056763192,35.23,77617.83,0.0,-0.96774,4e-05,3.65078]
[1777056763273,35.23,77617.83,0.0,-0.96774,4e-05,3.65078]
[1777056767943,35.23,77617.21,0.0,-0.96777,4e-05,3.64745]
[1777056768022,35.23,77617.21,0.0,-0.96777,4e-05,3.64745]
[1777056768199,35.23,77617.21,0.0,-0.96777,4e-05,3.64745]
[1777056768271,35.23,77617.21,0.0,-0.96777,4e-05,3.64745]
[1777056768371,35.23,77617.57,0.0,-0.96776,4e-05,3.64864]
[1777056768834,35.22,77613.29,0.0,-0.96794,4e-05,3.63205]
[1777056773086,35.22,77613.65,0.0,-0.96793,4e-05,3.63294]
[1777056773274,35.22,77613.65,0.0,-0.96793,4e-05,3.63294]
[1777056773868,35.22,77619.75,0.0,-0.96768,4e-05,3.65597]
[1777056777835,35.22,77622.17,0.0,-0.96759,4e-05,3.66463]
[1777056778020,35.22,77622.17,0.0,-0.96759,4e-05,3.66463]
[1777056778060,35.22,77622.17,0.0,-0.96759,4e-05,3.66463]
[1777056778269,35.22,77622.17,0.0,-0.96759,4e-05,3.66463]
[1777056778369,35.22,77621.94,0.0,-0.9676,4e-05,3.66352]
[1777056783939,35.22,77619.55,0.0,-0.96772,4e-05,3.653]
[1777056785181,35.22,77619.55,0.0,-0.96772,4e-05,3.653]
[1777056785273,35.22,77619.55,0.0,-0.96772,4e-05,3.653]
[1777056785282,35.22,77615.28,0.0,-0.96789,4e-05,3.63642]
[1777056785953,35.21,77611.34,0.0,-0.96805,4e-05,3.62118]
[1777056790988,35.21,77608.87,0.0,-0.96816,4e-05,3.61113]
[1777056791995,35.21,77603.12,0.0,-0.96839,4e-05,3.58917]
[1777056792854,35.21,77603.12,0.0,-0.96839,4e-05,3.58917]
[1777056793019,35.21,77603.12,0.0,-0.96839,4e-05,3.58917]
[1777056793326,35.21,77598.13,0.0,-0.96859,4e-05,3.57021]
[1777056794051,35.21,77598.13,0.0,-0.96859,4e-05,3.57021]
[1777056794270,35.21,77598.13,0.0,-0.96859,4e-05,3.57021]
[1777056794362,35.21,77598.1,0.0,-0.96859,4e-05,3.57007]
[1777056800051,35.21,77600.72,0.0,-0.96849,4e-05,3.5796]
[1777056801041,35.21,77600.72,0.0,-0.96849,4e-05,3.5796]
[1777056801271,35.21,77600.72,0.0,-0.96849,4e-05,3.5796]
[1777056801888,35.21,77600.88,0.0,-0.96848,4e-05,3.58012]
[1777056802021,35.21,77600.88,0.0,-0.96848,4e-05,3.58012]
[1777056802065,35.21,77600.11,0.0,-0.96852,4e-05,3.57712]
[1777056807100,35.21,77601.51,0.0,-0.96845,4e-05,3.58333]
[1777056808420,35.21,77601.51,0.0,-0.96845,4e-05,3.58333]
[1777056808520,35.21,77601.51,0.0,-0.96845,4e-05,3.58333]
[1777056808521,35.21,77605.92,0.0,-0.96827,4e-05,3.60031]
[1777056812500,35.22,77607.32,0.0,-0.96824,4e-05,3.60229]
[1777056812526,35.22,77607.32,0.0,-0.96824,4e-05,3.60229]
[1777056812599,35.21,77605.32,0.0,-0.96832,4e-05,3.59457]
[1777056813026,35.21,77605.32,0.0,-0.96832,4e-05,3.59457]
[1777056813143,35.21,77600.44,0.0,-0.96852,4e-05,3.57596]
[1777056814150,35.21,77597.32,0.0,-0.96864,4e-05,3.56409]
[1777056815885,35.21,77596.88,0.0,-0.96866,4e-05,3.56238]
[1777056816020,35.21,77596.88,0.0,-0.96866,4e-05,3.56238]
[1777056816165,35.21,77596.45,0.0,-0.96868,4e-05,3.56072]
[1777056818863,35.21,77596.53,0.0,-0.96868,4e-05,3.56094]
[1777056819020,35.21,77596.53,0.0,-0.96868,4e-05,3.56094]
[1777056824234,35.21,77597.91,0.0,-0.96863,4e-05,3.56581]
[1777056825158,35.21,77597.91,0.0,-0.96863,4e-05,3.56581]
[1777056825270,35.21,77597.91,0.0,-0.96863,4e-05,3.56581]
[1777056826128,35.21,77595.21,0.0,-0.96873,4e-05,3.55558]
[1777056826270,35.21,77595.21,0.0,-0.96873,4e-05,3.55558]
[1777056826343,35.21,77595.5,0.0,-0.96872,4e-05,3.55665]
[1777056828958,35.21,77598.11,0.0,-0.96862,4e-05,3.56647]
[1777056829019,35.21,77598.11,0.0,-0.96862,4e-05,3.56647]
[1777056829635,35.21,77598.11,0.0,-0.96862,4e-05,3.56647]
[1777056829770,35.21,77598.11,0.0,-0.96862,4e-05,3.56647]
[1777056829737,35.21,77600.46,0.0,-0.96853,4e-05,3.57534]
[1777056832914,35.21,77599.83,0.0,-0.96855,4e-05,3.57285]
[1777056833019,35.21,77599.83,0.0,-0.96855,4e-05,3.57285]
[1777056838669,35.21,77600.05,0.0,-0.96854,4e-05,3.57364]
[1777056838773,35.21,77600.05,0.0,-0.96854,4e-05,3.57364]
[1777056839109,35.21,77600.09,0.0,-0.96854,4e-05,3.57379]
[1777056839270,35.21,77600.09,0.0,-0.96854,4e-05,3.57379]
[1777056839340,35.21,77600.08,0.0,-0.96854,4e-05,3.57375]
[1777056843456,35.21,77600.47,0.0,-0.96853,4e-05,3.57525]
[1777056843520,35.21,77600.47,0.0,-0.96853,4e-05,3.57525]
[1777056843621,35.21,77603.7,0.0,-0.9684,4e-05,3.5875]
[1777056847850,35.21,77603.92,0.0,-0.96839,4e-05,3.58829]
[1777056848026,35.21,77601.6,0.0,-0.96848,4e-05,3.57948]
[1777056849022,35.21,77602.39,0.0,-0.96845,4e-05,3.58246]
[1777056849270,35.21,77602.39,0.0,-0.96845,4e-05,3.58246]
[1777056849274,35.21,77602.39,0.0,-0.96845,4e-05,3.58245]
[1777056855452,35.21,77602.21,0.0,-0.96846,4e-05,3.58185]
[1777056859202,35.21,77602.27,0.0,-0.96846,4e-05,3.58202]
[1777056859271,35.21,77602.27,0.0,-0.96846,4e-05,3.58202]
[1777056864516,35.21,77603.09,0.0,-0.96842,4e-05,3.58519]
[1777056869138,35.22,77602.34,0.0,-0.96844,4e-05,3.58347]
[1777056869273,35.22,77602.34,0.0,-0.96844,4e-05,3.58347]
[1777056869551,35.22,77602.12,0.0,-0.96845,4e-05,3.58292]
[1777056870624,35.22,77602.12,0.0,-0.96845,4e-05,3.58292]
[1777056870773,35.22,77602.12,0.0,-0.96845,4e-05,3.58292]
[1777056873059,35.22,77598.17,0.0,-0.96863,4e-05,3.5646]
[1777056873269,35.22,77598.17,0.0,-0.96863,4e-05,3.5646]
[1777056873579,35.22,77592.87,0.0,-0.96884,4e-05,3.54461]
[1777056874586,35.22,77599.01,0.0,-0.9686,4e-05,3.56778]
[1777056876600,35.22,77605.02,0.0,-0.96836,4e-05,3.5905]
[1777056881269,35.22,77607.3,0.0,-0.96827,4e-05,3.59892]
[1777056886670,35.22,77606.45,0.0,-0.96831,4e-05,3.59535]
[1777056887934,35.22,77606.52,0.0,-0.96831,4e-05,3.59557]
[1777056888026,35.22,77606.52,0.0,-0.96831,4e-05,3.59557]
[1777056888171,35.22,77606.52,0.0,-0.96831,4e-05,3.59557]
[1777056888270,35.22,77606.52,0.0,-0.96831,4e-05,3.59557]
[1777056888684,35.21,77607.05,0.0,-0.96828,4e-05,3.59754]
[1777056893719,35.21,77607.77,0.0,-0.96826,4e-05,3.60005]
[1777056898753,35.21,77607.66,0.0,-0.96827,4e-05,3.5994]
[1777056901556,35.21,77606.26,0.0,-0.96832,4e-05,3.59399]
[1777056901771,35.21,77606.26,0.0,-0.96832,4e-05,3.59399]
[1777056906810,35.21,77602.78,0.0,-0.96847,4e-05,3.58031]
[1777056911844,35.21,77603.81,0.0,-0.96844,4e-05,3.58286]
[1777056913726,35.21,77605.92,0.0,-0.96836,4e-05,3.59053]
[1777056913774,35.21,77605.92,0.0,-0.96836,4e-05,3.59053]
[1777056914154,35.21,77605.96,0.0,-0.96836,4e-05,3.59034]
[1777056914269,35.21,77605.96,0.0,-0.96836,4e-05,3.59034]
[1777056914865,35.21,77605.98,0.0,-0.96836,4e-05,3.59007]
[1777056919901,35.2,77605.91,0.0,-0.96839,4e-05,3.58804]
[1777056919972,35.2,77605.91,0.0,-0.96839,4e-05,3.58804]
[1777056920018,35.2,77605.91,0.0,-0.96839,4e-05,3.58804]
[1777056925943,35.19,77605.83,0.0,-0.96841,4e-05,3.58531]
[1777056930830,35.19,77605.74,0.0,-0.96842,4e-05,3.58462]
[1777056931024,35.19,77606.3,0.0,-0.96841,4e-05,3.58572]
[1777056931288,35.19,77606.3,0.0,-0.96841,4e-05,3.58572]
[1777056931520,35.19,77606.3,0.0,-0.96841,4e-05,3.58572]
[1777056931551,35.19,77605.76,0.0,-0.96847,4e-05,3.5797]
[1777056934354,35.19,77605.07,0.0,-0.9685,4e-05,3.57641]
[1777056934518,35.19,77605.07,0.0,-0.9685,4e-05,3.57641]
[1777056940044,35.18,77604.3,0.0,-0.96856,4e-05,3.57121]
[1777056946086,35.18,77604.57,0.0,-0.96856,4e-05,3.57094]
[1777056947972,35.18,77604.57,0.0,-0.96856,4e-05,3.57094]
[1777056948019,35.18,77604.57,0.0,-0.96856,4e-05,3.57094]
[1777056948088,35.18,77604.57,0.0,-0.96856,4e-05,3.57094]
[1777056948268,35.18,77604.57,0.0,-0.96856,4e-05,3.57094]
[1777056948370,35.18,77604.57,0.0,-0.96856,4e-05,3.57093]
[1777056954142,35.18,77605.78,0.0,-0.96851,4e-05,3.57514]
[1777056958049,35.18,77606.63,0.0,-0.96848,4e-05,3.57832]
[1777056958272,35.18,77606.63,0.0,-0.96848,4e-05,3.57832]
[1777056959849,35.18,77606.82,0.0,-0.96847,4e-05,3.57903]
[1777056959870,35.18,77616.48,0.0,-0.96809,4e-05,3.61578]
[1777056960021,35.18,77616.48,0.0,-0.96809,4e-05,3.61578]
[1777056960185,35.18,77618.9,0.0,-0.96799,4e-05,3.62495]
[1777056961139,35.18,77618.9,0.0,-0.96799,4e-05,3.62495]
[1777056961273,35.18,77618.9,0.0,-0.96799,4e-05,3.62495]
[1777056963205,35.17,77623.56,0.0,-0.9678,4e-05,3.64251]
[1777056967233,35.17,77619.79,0.0,-0.96796,4e-05,3.6276]
[1777056968472,35.17,77619.79,0.0,-0.96796,4e-05,3.6276]
[1777056968523,35.17,77619.79,0.0,-0.96796,4e-05,3.6276]
[1777056968932,35.17,77619.79,0.0,-0.96796,4e-05,3.6276]
[1777056968975,35.17,77620.72,0.0,-0.96793,4e-05,3.63101]
[1777056969021,35.17,77620.72,0.0,-0.96793,4e-05,3.63101]
[1777056975289,35.17,77620.19,0.0,-0.96795,4e-05,3.62861]
[1777056979332,35.17,77620.92,0.0,-0.96792,4e-05,3.63122]
[1777056979524,35.17,77620.92,0.0,-0.96792,4e-05,3.63122]
[1777056981332,35.17,77616.49,0.0,-0.96811,4e-05,3.61391]
[1777056983248,35.17,77613.75,0.0,-0.96822,4e-05,3.60339]
[1777056983274,35.17,77613.75,0.0,-0.96822,4e-05,3.60339]
[1777056983346,35.17,77613.91,0.0,-0.96821,4e-05,3.60394]
[1777056989388,35.17,77614.61,0.0,-0.96817,4e-05,3.60759]
[1777056992904,35.17,77615.18,0.0,-0.96817,4e-05,3.60666]
[1777056993019,35.17,77615.18,0.0,-0.96817,4e-05,3.60666]
[1777056998454,35.17,77614.04,0.0,-0.96822,4e-05,3.60189]
[1777056999877,35.17,77614.04,0.0,-0.96822,4e-05,3.60189]
[1777057000020,35.17,77614.04,0.0,-0.96822,4e-05,3.60189]
[1777056999978,35.17,77614.04,0.0,-0.96822,4e-05,3.60183]
[1777057004298,35.17,77614.37,0.0,-0.96821,4e-05,3.60286]
[1777057004525,35.17,77614.37,0.0,-0.96821,4e-05,3.60286]
[1777057004624,35.17,77618.36,0.0,-0.96805,4e-05,3.61803]
[1777057009531,35.17,77615.01,0.0,-0.96819,4e-05,3.60479]
[1777057011751,35.17,77615.09,0.0,-0.96819,4e-05,3.60502]
[1777057011771,35.17,77615.09,0.0,-0.96819,4e-05,3.60502]
[1777057011834,35.17,77615.25,0.0,-0.96819,4e-05,3.60556]
[1777057015577,35.17,77618.38,0.0,-0.96806,4e-05,3.61717]
[1777057016266,35.17,77618.38,0.0,-0.96806,4e-05,3.61717]
[1777057016519,35.17,77618.38,0.0,-0.96806,4e-05,3.61717]
[1777057017592,35.17,77615.29,0.0,-0.96819,4e-05,3.60517]
[1777057021733,35.17,77613.98,0.0,-0.96824,4e-05,3.60002]
[1777057021773,35.17,77613.98,0.0,-0.96824,4e-05,3.60002]
[1777057021907,35.17,77613.98,0.0,-0.96824,4e-05,3.60002]
[1777057022020,35.17,77613.98,0.0,-0.96824,4e-05,3.60002]
[1777057021942,35.17,77613.09,0.0,-0.96828,4e-05,3.59648]
[1777057024642,35.17,77609.58,0.0,-0.96842,4e-05,3.58296]
[1777057025681,35.17,77609.58,0.0,-0.96842,4e-05,3.58296]
[1777057025769,35.17,77609.58,0.0,-0.96842,4e-05,3.58296]
[1777057028823,35.17,77610.0,0.0,-0.96841,4e-05,3.58442]
[1777057029024,35.17,77610.0,0.0,-0.96841,4e-05,3.58442]
[1777057029676,35.17,77602.34,0.0,-0.96871,4e-05,3.55537]
[1777057030119,35.17,77602.34,0.0,-0.96871,4e-05,3.55537]
[1777057030269,35.17,77602.34,0.0,-0.96871,4e-05,3.55537]
[1777057030684,35.17,77599.15,0.0,-0.96884,4e-05,3.54338]
[1777057032769,35.17,77597.9,0.0,-0.96889,4e-05,3.53873]
[1777057033024,35.17,77597.9,0.0,-0.96889,4e-05,3.53873]
[1777057037733,35.16,77593.97,0.0,-0.96906,4e-05,3.5227]
[1777057039747,35.16,77591.13,0.0,-0.96917,4e-05,3.51159]
[1777057040205,35.16,77591.13,0.0,-0.96917,4e-05,3.51159]
[1777057040269,35.16,77591.13,0.0,-0.96917,4e-05,3.51159]
[1777057041087,35.16,77591.04,0.0,-0.96918,4e-05,3.51104]
[1777057041272,35.16,77591.04,0.0,-0.96918,4e-05,3.51104]
[1777057041761,35.16,77591.28,0.0,-0.96917,4e-05,3.51172]
[1777057046796,35.16,77589.89,0.0,-0.96922,4e-05,3.50677]
[1777057051831,35.16,77588.77,0.0,-0.9693,4e-05,3.49865]
[1777057052631,35.16,77588.77,0.0,-0.9693,4e-05,3.49865]
[1777057052770,35.16,77588.77,0.0,-0.9693,4e-05,3.49865]
[1777057057872,35.16,77588.72,0.0,-0.96932,4e-05,3.49735]
[1777057059646,35.16,77588.86,0.0,-0.96931,4e-05,3.49769]
[1777057059774,35.16,77588.86,0.0,-0.96931,4e-05,3.49769]
[1777057059887,35.16,77590.31,0.0,-0.96926,4e-05,3.50292]
[1777057061302,35.16,77591.81,0.0,-0.9692,4e-05,3.50835]
[1777057061520,35.16,77591.81,0.0,-0.9692,4e-05,3.50835]
[1777057066391,35.15,77594.07,0.0,-0.96912,4e-05,3.51581]
[1777057066520,35.15,77594.07,0.0,-0.96912,4e-05,3.51581]
[1777057066936,35.15,77593.95,0.0,-0.96913,4e-05,3.51516]
[1777057069181,35.15,77594.13,0.0,-0.96913,4e-05,3.51541]
[1777057069269,35.15,77594.13,0.0,-0.96913,4e-05,3.51541]
[1777057073643,35.15,77594.45,0.0,-0.96912,4e-05,3.51576]
[1777057073771,35.15,77594.45,0.0,-0.96912,4e-05,3.51576]
[1777057073985,35.15,77593.86,0.0,-0.96915,4e-05,3.51333]
[1777057079020,35.15,77592.37,0.0,-0.96922,4e-05,3.50674]
[1777057080028,35.14,77595.58,0.0,-0.96909,4e-05,3.51857]
[1777057081270,35.14,77597.72,0.0,-0.96901,4e-05,3.52641]
[1777057081981,35.14,77597.72,0.0,-0.96901,4e-05,3.52641]
[1777057082018,35.14,77597.72,0.0,-0.96901,4e-05,3.52641]
[1777057082042,35.14,77599.42,0.0,-0.96895,4e-05,3.53259]
[1777057082713,35.14,77599.42,0.0,-0.96895,4e-05,3.53259]
[1777057082770,35.14,77599.42,0.0,-0.96895,4e-05,3.53259]
[1777057083049,35.14,77603.36,0.0,-0.96879,4e-05,3.5472]
[1777057085063,35.14,77600.16,0.0,-0.96893,4e-05,3.53463]
[1777057085814,35.14,77600.16,0.0,-0.96893,4e-05,3.53463]
[1777057086021,35.14,77600.16,0.0,-0.96893,4e-05,3.53463]
[1777057086069,35.14,77600.76,0.0,-0.9689,4e-05,3.53664]
[1777057089041,35.14,77600.18,0.0,-0.96894,4e-05,3.53372]
[1777057089269,35.14,77599.82,0.0,-0.96895,4e-05,3.53212]
[1777057095133,35.13,77599.88,0.0,-0.96896,4e-05,3.5309]
[1777057096411,35.13,77599.88,0.0,-0.96896,4e-05,3.5309]
[1777057096418,35.13,77599.88,0.0,-0.96896,4e-05,3.5309]
[1777057096525,35.13,77599.88,0.0,-0.96896,4e-05,3.5309]
[1777057096620,35.13,77601.55,0.0,-0.9689,4e-05,3.53695]
[1777057099161,35.13,77605.73,0.0,-0.96874,4e-05,3.55195]
[1777057101174,35.13,77611.44,0.0,-0.96852,4e-05,3.57301]
[1777057102368,35.13,77611.44,0.0,-0.96852,4e-05,3.57301]
[1777057102420,35.13,77611.44,0.0,-0.96852,4e-05,3.57301]
[1777057102521,35.13,77611.44,0.0,-0.96852,4e-05,3.57301]
[1777057102522,35.13,77614.98,0.0,-0.96838,4e-05,3.58646]
[1777057109231,35.12,77612.72,0.0,-0.96849,4e-05,3.57594]
[1777057114266,35.12,77612.51,0.0,-0.96855,4e-05,3.57002]
[1777057116015,35.12,77612.51,0.0,-0.96855,4e-05,3.57002]
[1777057116065,35.12,77612.51,0.0,-0.96855,4e-05,3.57002]
[1777057116116,35.12,77613.45,0.0,-0.96852,4e-05,3.57299]
[1777057116271,35.12,77613.45,0.0,-0.96852,4e-05,3.57299]
[1777057120056,35.12,77612.53,0.0,-0.96856,4e-05,3.56891]
[1777057120125,35.12,77612.53,0.0,-0.96856,4e-05,3.56891]
[1777057120275,35.12,77611.56,0.0,-0.9686,4e-05,3.56494]
[1777057120308,35.12,77610.81,0.0,-0.96863,4e-05,3.56181]
[1777057123735,35.11,77611.26,0.0,-0.96862,4e-05,3.56295]
[1777057123738,35.11,77611.26,0.0,-0.96862,4e-05,3.56295]
[1777057123774,35.11,77611.26,0.0,-0.96862,4e-05,3.56295]
[1777057123843,35.11,77610.62,0.0,-0.96865,4e-05,3.56025]
[1777057129371,35.11,77613.23,0.0,-0.96856,4e-05,3.56843]
[1777057131882,35.11,77613.38,0.0,-0.96856,4e-05,3.5687]
[1777057132020,35.11,77613.38,0.0,-0.96856,4e-05,3.5687]
[1777057132120,35.11,77613.33,0.0,-0.96857,4e-05,3.56821]
[1777057135413,35.1,77616.12,0.0,-0.96847,4e-05,3.57761]
[1777057138122,35.1,77616.19,0.0,-0.96847,4e-05,3.57756]
[1777057138162,35.1,77616.19,0.0,-0.96847,4e-05,3.57756]
[1777057138270,35.1,77616.48,0.0,-0.96846,4e-05,3.57836]
[1777057138434,35.1,77615.0,0.0,-0.96852,4e-05,3.57243]
[1777057143069,35.1,77616.0,0.0,-0.96849,4e-05,3.57533]
[1777057143080,35.1,77616.0,0.0,-0.96849,4e-05,3.57533]
[1777057143113,35.1,77614.11,0.0,-0.96857,4e-05,3.56786]
[1777057143275,35.1,77614.11,0.0,-0.96857,4e-05,3.56786]
[1777057147822,35.09,77612.92,0.0,-0.96863,4e-05,3.56221]
[1777057147883,35.09,77612.92,0.0,-0.96863,4e-05,3.56221]
[1777057148024,35.09,77612.92,0.0,-0.96863,4e-05,3.56221]
[1777057148126,35.09,77613.53,0.0,-0.96861,4e-05,3.56425]
[1777057152893,35.09,77613.29,0.0,-0.96862,4e-05,3.56328]
[1777057152935,35.09,77613.29,0.0,-0.96862,4e-05,3.56328]
[1777057153022,35.09,77613.29,0.0,-0.96862,4e-05,3.56328]
[1777057153123,35.09,77613.19,0.0,-0.96862,4e-05,3.56298]
[1777057154549,35.09,77616.55,0.0,-0.96849,4e-05,3.57588]
[1777057155654,35.09,77616.55,0.0,-0.96849,4e-05,3.57588]
[1777057155662,35.09,77616.55,0.0,-0.96849,4e-05,3.57588]
[1777057155770,35.09,77616.55,0.0,-0.96849,4e-05,3.57588]
[1777057155836,35.09,77617.79,0.0,-0.96844,4e-05,3.58062]
[1777057162031,35.09,77617.73,0.0,-0.96844,4e-05,3.58047]
[1777057162158,35.09,77617.73,0.0,-0.96844,4e-05,3.58047]
[1777057162269,35.09,77617.41,0.0,-0.96845,4e-05,3.57927]
[1777057162609,35.09,77617.67,0.0,-0.96844,4e-05,3.58028]
[1777057164623,35.09,77622.55,0.0,-0.96824,4e-05,3.59925]
[1777057165686,35.09,77622.55,0.0,-0.96824,4e-05,3.59925]
[1777057165769,35.09,77622.55,0.0,-0.96824,4e-05,3.59925]
[1777057165784,35.1,77623.59,0.0,-0.96819,4e-05,3.60354]
[1777057166724,35.1,77623.59,0.0,-0.96819,4e-05,3.60354]
[1777057166775,35.1,77623.59,0.0,-0.96819,4e-05,3.60354]
[1777057171439,35.1,77622.17,0.0,-0.96824,4e-05,3.59939]
[1777057171496,35.1,77622.17,0.0,-0.96824,4e-05,3.59939]
[1777057171520,35.1,77622.17,0.0,-0.96824,4e-05,3.59939]
[1777057171672,35.1,77624.0,0.0,-0.96819,4e-05,3.60274]
[1777057172680,35.1,77632.55,0.0,-0.96785,4e-05,3.63549]
[1777057173528,35.1,77632.55,0.0,-0.96785,4e-05,3.63549]
[1777057173588,35.1,77632.55,0.0,-0.96785,4e-05,3.63549]
[1777057173770,35.1,77632.55,0.0,-0.96785,4e-05,3.63549]
[1777057173868,35.1,77633.0,0.0,-0.96783,4e-05,3.63715]
[1777057177715,35.1,77644.12,0.0,-0.96738,4e-05,3.67979]
[1777057178805,35.1,77644.12,0.0,-0.96738,4e-05,3.67979]
[1777057178948,35.1,77644.12,0.0,-0.96738,4e-05,3.67979]
[1777057179020,35.1,77644.12,0.0,-0.96738,4e-05,3.67979]
[1777057179120,35.1,77646.4,0.0,-0.96729,4e-05,3.68849]
[1777057179728,35.1,77649.2,0.0,-0.96717,4e-05,3.69921]
[1777057182750,35.1,77646.18,0.0,-0.9673,4e-05,3.68693]
[1777057184037,35.1,77646.18,0.0,-0.9673,4e-05,3.68693]
[1777057184269,35.1,77645.65,0.0,-0.96733,4e-05,3.6847]
[1777057184339,35.1,77645.65,0.0,-0.96733,4e-05,3.6847]
[1777057184527,35.1,77645.65,0.0,-0.96733,4e-05,3.6847]
[1777057184763,35.09,77645.67,0.0,-0.96733,4e-05,3.68461]
[1777057189069,35.09,77645.56,0.0,-0.96734,4e-05,3.68366]
[1777057189171,35.09,77639.88,0.0,-0.96757,4e-05,3.66148]
[1777057194834,35.09,77638.79,0.0,-0.96763,4e-05,3.65641]
[1777057196009,35.09,77638.79,0.0,-0.96763,4e-05,3.65641]
[1777057196024,35.09,77638.79,0.0,-0.96763,4e-05,3.65641]
[1777057196034,35.09,77636.66,0.0,-0.96772,4e-05,3.64804]
[1777057200881,35.09,77646.75,0.0,-0.96731,4e-05,3.68636]
[1777057201888,35.09,77664.0,0.0,-0.96659,4e-05,3.75358]
[1777057202895,35.09,77676.51,0.0,-0.96607,4e-05,3.80268]
[1777057203902,35.09,77676.43,0.0,-0.96608,4e-05,3.80197]
[1777057208937,35.08,77680.34,0.0,-0.96593,4e-05,3.81553]
[1777057210951,35.08,77685.83,0.0,-0.9657,4e-05,3.83665]
[1777057212513,35.08,77686.96,0.0,-0.96566,4e-05,3.84076]
[1777057215275,35.07,77685.68,0.0,-0.96573,4e-05,3.83441]
[1777057218275,35.07,77685.66,0.0,-0.96574,4e-05,3.83314]
[1777057218519,35.07,77685.66,0.0,-0.96574,4e-05,3.83314]
[1777057219007,35.07,77687.27,0.0,-0.96568,4e-05,3.83918]
[1777057219644,35.07,77687.27,0.0,-0.96568,4e-05,3.83918]
[1777057219772,35.07,77687.27,0.0,-0.96568,4e-05,3.83918]
[1777057220016,35.07,77691.5,0.0,-0.9655,4e-05,3.85572]
[1777057225050,35.06,77691.32,0.0,-0.96553,4e-05,3.85325]
[1777057226337,35.06,77690.52,0.0,-0.96556,4e-05,3.84997]
[1777057226519,35.06,77690.52,0.0,-0.96556,4e-05,3.84997]
[1777057227216,35.06,77690.52,0.0,-0.96556,4e-05,3.84997]
[1777057227064,35.06,77691.52,0.0,-0.96552,4e-05,3.85391]
[1777057227270,35.06,77691.52,0.0,-0.96552,4e-05,3.85391]
[1777057230600,35.06,77692.01,0.0,-0.9655,4e-05,3.85566]
[1777057230648,35.06,77692.01,0.0,-0.9655,4e-05,3.85566]
[1777057230771,35.06,77692.01,0.0,-0.9655,4e-05,3.85566]
[1777057231092,35.06,77690.76,0.0,-0.96559,4e-05,3.84681]
[1777057234113,35.06,77694.17,0.0,-0.96544,4e-05,3.86029]
[1777057235983,35.06,77694.16,0.0,-0.96544,4e-05,3.86019]
[1777057236022,35.06,77694.16,0.0,-0.96544,4e-05,3.86019]
[1777057238141,35.06,77698.22,0.0,-0.96527,4e-05,3.87629]
[1777057239148,35.06,77704.39,0.0,-0.965,4e-05,3.9011]
[1777057239918,35.06,77704.39,0.0,-0.965,4e-05,3.9011]
[1777057240021,35.06,77704.39,0.0,-0.965,4e-05,3.9011]
[1777057240155,35.06,77707.45,0.0,-0.96487,4e-05,3.91339]
[1777057241162,35.06,77710.58,0.0,-0.96473,4e-05,3.92594]
[1777057242169,35.06,77713.11,0.0,-0.96462,4e-05,3.93606]
[1777057242893,35.06,77713.11,0.0,-0.96462,4e-05,3.93606]
[1777057243023,35.06,77713.11,0.0,-0.96462,4e-05,3.93606]
[1777057243270,35.06,77713.11,0.0,-0.96462,4e-05,3.93606]
[1777057244183,35.06,77712.01,0.0,-0.96468,4e-05,3.93121]
[1777057244957,35.06,77712.01,0.0,-0.96468,4e-05,3.93121]
[1777057245021,35.06,77712.01,0.0,-0.96468,4e-05,3.93121]
[1777057249544,35.06,77714.95,0.0,-0.96456,4e-05,3.94218]
[1777057249773,35.06,77714.95,0.0,-0.96456,4e-05,3.94218]
[1777057252239,35.05,77720.61,0.0,-0.96431,4e-05,3.96465]
[1777057253044,35.05,77720.61,0.0,-0.96431,4e-05,3.96465]
[1777057253275,35.05,77720.61,0.0,-0.96431,4e-05,3.96465]
[1777057257274,35.03,77717.37,0.0,-0.96456,4e-05,3.94196]
[1777057257403,35.03,77717.37,0.0,-0.96456,4e-05,3.94196]
[1777057257520,35.03,77717.37,0.0,-0.96456,4e-05,3.94196]
[1777057259182,35.02,77714.99,0.0,-0.96469,4e-05,3.92996]
[1777057259269,35.02,77714.99,0.0,-0.96469,4e-05,3.92996]
[1777057259288,35.02,77714.66,0.0,-0.96471,4e-05,3.92844]
[1777057260529,35.02,77714.66,0.0,-0.96471,4e-05,3.92844]
[1777057260772,35.02,77714.66,0.0,-0.96471,4e-05,3.92844]
[1777057261302,35.02,77720.49,0.0,-0.96446,4e-05,3.95184]
[1777057263316,35.02,77728.48,0.0,-0.96411,4e-05,3.98412]
[1777057264456,35.02,77728.48,0.0,-0.96411,4e-05,3.98412]
[1777057264521,35.02,77728.48,0.0,-0.96411,4e-05,3.98412]
[1777057264557,35.02,77733.46,0.0,-0.96389,4e-05,4.00434]
[1777057265718,35.02,77733.46,0.0,-0.96389,4e-05,4.00434]
[1777057265769,35.02,77733.46,0.0,-0.96389,4e-05,4.00434]
[1777057265819,35.02,77733.3,0.0,-0.9639,4e-05,4.00338]
[1777057271372,35.01,77730.43,0.0,-0.96404,4e-05,3.98982]
[1777057276552,35.01,77730.56,0.0,-0.96405,4e-05,3.98928]
[1777057276771,35.01,77730.56,0.0,-0.96405,4e-05,3.98928]
[1777057282449,35.01,77734.76,0.0,-0.96388,4e-05,4.00472]
[1777057283319,35.01,77734.76,0.0,-0.96388,4e-05,4.00472]
[1777057283519,35.01,77734.76,0.0,-0.96388,4e-05,4.00472]
[1777057285188,35.01,77735.96,0.0,-0.96383,4e-05,4.00938]
[1777057285269,35.01,77735.96,0.0,-0.96383,4e-05,4.00938]
[1777057285235,35.0,77734.67,0.0,-0.96389,4e-05,4.00376]
[1777057290482,35.0,77735.62,0.0,-0.96387,4e-05,4.00623]
[1777057290521,35.0,77735.62,0.0,-0.96387,4e-05,4.00623]
[1777057295924,35.0,77735.77,0.0,-0.96391,4e-05,4.00156]
[1777057296020,35.0,77735.77,0.0,-0.96391,4e-05,4.00156]
[1777057298403,34.99,77734.26,0.0,-0.96398,4e-05,3.99451]
[1777057298519,34.99,77734.26,0.0,-0.96398,4e-05,3.99451]
[1777057298561,34.99,77733.48,0.0,-0.96402,4e-05,3.99104]
[1777057301679,34.99,77733.83,0.0,-0.96401,4e-05,3.99195]
[1777057307623,34.99,77734.9,0.0,-0.96398,4e-05,3.99452]
[1777057309638,34.99,77740.51,0.0,-0.96374,5e-05,4.01712]
[1777057311191,34.99,77740.51,0.0,-0.96374,5e-05,4.01712]
[1777057311271,34.99,77740.51,0.0,-0.96374,5e-05,4.01712]
[1777057311238,34.99,77742.64,0.0,-0.96365,5e-05,4.02564]
[1777057314672,34.98,77752.65,0.0,-0.96321,5e-05,4.06596]
[1777057315947,34.98,77759.68,0.0,-0.96289,5e-05,4.09496]
[1777057317694,34.98,77758.68,0.0,-0.96294,5e-05,4.0899]
[1777057319708,34.98,77749.84,0.0,-0.96336,5e-05,4.05217]
[1777057320715,34.98,77741.23,0.0,-0.96375,5e-05,4.01609]
[1777057321722,34.97,77740.51,0.0,-0.96379,4e-05,4.01281]
[1777057322729,34.97,77745.85,0.0,-0.96355,5e-05,4.03461]
[1777057324745,34.97,77747.83,0.0,-0.96347,5e-05,4.04213]
[1777057329780,34.97,77748.53,0.0,-0.96346,5e-05,4.04321]
[1777057332803,34.95,77757.37,0.0,-0.96311,5e-05,4.07534]
[1777057334817,34.93,77752.6,0.0,-0.96342,5e-05,4.04694]
[1777057337001,34.92,77752.97,0.0,-0.96344,5e-05,4.04463]
[1777057337272,34.92,77752.97,0.0,-0.96344,5e-05,4.04463]
[1777057337322,34.92,77764.15,0.0,-0.96294,5e-05,4.09095]
[1777057337838,34.91,77762.22,0.0,-0.96308,5e-05,4.07828]
[1777057339501,34.91,77759.41,0.0,-0.96321,5e-05,4.06609]
[1777057339519,34.91,77759.41,0.0,-0.96321,5e-05,4.06609]
[1777057341221,34.91,77758.17,0.0,-0.96327,5e-05,4.06049]
[1777057341269,34.91,77758.17,0.0,-0.96327,5e-05,4.06049]
[1777057341264,34.91,77757.76,0.0,-0.96329,5e-05,4.05837]
[1777057346901,34.84,77756.09,0.0,-0.96362,5e-05,4.02835]
[1777057349940,34.83,77756.53,0.0,-0.96368,5e-05,4.02312]
[1777057350020,34.83,77756.53,0.0,-0.96368,5e-05,4.02312]
[1777057353816,34.82,77754.39,0.0,-0.96383,5e-05,4.009]
[1777057354023,34.82,77754.39,0.0,-0.96383,5e-05,4.009]
[1777057354118,34.82,77754.39,0.0,-0.96383,5e-05,4.009]
[1777057354269,34.82,77754.39,0.0,-0.96383,5e-05,4.009]
[1777057354305,34.82,77753.85,0.0,-0.96385,5e-05,4.00642]
[1777057357937,34.82,77755.31,0.0,-0.9638,5e-05,4.01148]
[1777057358020,34.82,77755.31,0.0,-0.9638,5e-05,4.01148]
[1777057363180,34.8,77759.8,0.0,-0.96365,5e-05,4.02512]
[1777057363270,34.8,77759.8,0.0,-0.96365,5e-05,4.02512]
[1777057363371,34.8,77758.35,0.0,-0.96373,5e-05,4.01836]
[1777057369055,34.8,77758.28,0.0,-0.96375,5e-05,4.01627]
[1777057369997,34.8,77758.28,0.0,-0.96375,5e-05,4.01627]
[1777057370020,34.8,77758.28,0.0,-0.96375,5e-05,4.01627]
[1777057372772,34.8,77753.98,0.0,-0.96395,5e-05,3.99738]
[1777057373024,34.8,77753.98,0.0,-0.96395,5e-05,3.99738]
[1777057373083,34.79,77752.02,0.0,-0.96405,4e-05,3.98894]
[1777057373858,34.79,77752.02,0.0,-0.96405,4e-05,3.98894]
[1777057374025,34.79,77752.02,0.0,-0.96405,4e-05,3.98894]
[1777057377204,34.79,77751.68,0.0,-0.96407,4e-05,3.9866]
[1777057377269,34.79,77751.68,0.0,-0.96407,4e-05,3.9866]
[1777057377306,34.79,77750.92,0.0,-0.96411,4e-05,3.98314]
[1777057381292,34.79,77751.47,0.0,-0.96409,4e-05,3.98448]
[1777057381313,34.79,77755.42,0.0,-0.96392,5e-05,4.00052]
[1777057381520,34.79,77755.42,0.0,-0.96392,5e-05,4.00052]
[1777057383875,34.79,77758.36,0.0,-0.9638,5e-05,4.01202]
[1777057384021,34.79,77758.36,0.0,-0.9638,5e-05,4.01202]
[1777057384159,34.79,77760.57,0.0,-0.9637,5e-05,4.02085]
[1777057389194,34.78,77760.04,0.0,-0.96374,5e-05,4.01677]
[1777057392980,34.78,77757.22,0.0,-0.96388,5e-05,4.00396]
[1777057393020,34.78,77757.22,0.0,-0.96388,5e-05,4.00396]
[1777057395240,34.77,77752.73,0.0,-0.9641,4e-05,3.98435]
[1777057396414,34.77,77752.73,0.0,-0.9641,4e-05,3.98435]
[1777057396248,34.77,77749.08,0.0,-0.96426,4e-05,3.96895]
[1777057396521,34.77,77749.08,0.0,-0.96426,4e-05,3.96895]
[1777057397432,34.77,77747.73,0.0,-0.96433,4e-05,3.96307]
[1777057397520,34.77,77747.73,0.0,-0.96433,4e-05,3.96307]
[1777057398261,34.77,77748.16,0.0,-0.96431,4e-05,3.96455]
[1777057401122,34.77,77746.82,0.0,-0.96439,4e-05,3.95777]
[1777057401275,34.77,77746.82,0.0,-0.96439,4e-05,3.95777]
[1777057401282,34.77,77742.35,0.0,-0.9646,4e-05,3.93843]
[1777057404303,34.74,77735.49,0.0,-0.96502,4e-05,3.89941]
[1777057404898,34.74,77735.49,0.0,-0.96502,4e-05,3.89941]
[1777057405023,34.74,77735.49,0.0,-0.96502,4e-05,3.89941]
[1777057405269,34.74,77735.49,0.0,-0.96502,4e-05,3.89941]
[1777057405310,34.71,77735.54,0.0,-0.96511,4e-05,3.89088]
[1777057407324,34.71,77732.46,0.0,-0.96526,4e-05,3.87668]
[1777057411036,34.7,77732.79,0.0,-0.96528,4e-05,3.8756]
[1777057411271,34.7,77732.79,0.0,-0.96528,4e-05,3.8756]
[1777057416388,34.69,77731.61,0.0,-0.96541,4e-05,3.8623]
[1777057418233,34.69,77732.07,0.0,-0.9654,4e-05,3.8634]
[1777057418270,34.69,77732.07,0.0,-0.9654,4e-05,3.8634]
[1777057418402,34.69,77732.02,0.0,-0.96541,4e-05,3.86243]
[1777057422134,34.68,77732.22,0.0,-0.96543,4e-05,3.86093]
[1777057424444,34.67,77722.78,0.0,-0.96587,4e-05,3.81972]
[1777057425451,34.67,77723.21,0.0,-0.96586,4e-05,3.82076]
[1777057425507,34.67,77723.21,0.0,-0.96586,4e-05,3.82076]
[1777057425520,34.67,77723.21,0.0,-0.96586,4e-05,3.82076]
[1777057426458,34.67,77722.39,0.0,-0.9659,4e-05,3.81677]
[1777057431493,34.66,77723.14,0.0,-0.96591,4e-05,3.81637]
[1777057436528,34.65,77722.43,0.0,-0.96597,4e-05,3.81015]
[1777057437535,34.65,77709.5,0.0,-0.96654,4e-05,3.75769]
[1777057438542,34.65,77712.25,0.0,-0.96642,4e-05,3.76809]
[1777057439549,34.64,77708.03,0.0,-0.96661,4e-05,3.75067]
[1777057440556,34.64,77702.73,0.0,-0.96684,4e-05,3.72904]
[1777057441793,34.64,77702.73,0.0,-0.96684,4e-05,3.72904]
[1777057442024,34.64,77702.73,0.0,-0.96684,4e-05,3.72904]
[1777057445387,34.64,77703.4,0.0,-0.96683,4e-05,3.73012]
[1777057445519,34.64,77704.22,0.0,-0.9668,4e-05,3.73284]
[1777057445591,34.64,77704.56,0.0,-0.96679,4e-05,3.73365]
[1777057450628,34.63,77702.35,0.0,-0.96692,4e-05,3.72218]
[1777057453370,34.63,77684.79,0.0,-0.96766,4e-05,3.652]
[1777057454306,34.62,77685.71,0.0,-0.96763,4e-05,3.65518]
[1777057455274,34.62,77685.71,0.0,-0.96763,4e-05,3.65518]
[1777057456670,34.62,77676.2,0.0,-0.96803,4e-05,3.61686]
[1777057458045,34.62,77676.2,0.0,-0.96803,4e-05,3.61686]
[1777057458276,34.62,77676.2,0.0,-0.96803,4e-05,3.61686]
[1777057458733,34.62,77677.52,0.0,-0.96798,4e-05,3.62164]
[1777057458772,34.62,77677.52,0.0,-0.96798,4e-05,3.62164]
[1777057458872,34.62,77677.33,0.0,-0.968,4e-05,3.62053]
[1777057459691,34.62,77681.51,0.0,-0.96783,4e-05,3.63644]
[1777057461298,34.62,77681.51,0.0,-0.96783,4e-05,3.63644]
[1777057461316,34.62,77687.64,0.0,-0.96758,4e-05,3.66001]
[1777057461524,34.62,77687.64,0.0,-0.96758,4e-05,3.66001]
[1777057464853,34.61,77689.04,0.0,-0.96753,4e-05,3.6642]
[1777057465020,34.61,77689.04,0.0,-0.96753,4e-05,3.6642]
[1777057465122,34.61,77688.55,0.0,-0.96756,4e-05,3.66185]
[1777057466207,34.61,77688.55,0.0,-0.96756,4e-05,3.66185]
[1777057466273,34.61,77688.55,0.0,-0.96756,4e-05,3.66185]
[1777057469761,34.61,77678.68,0.0,-0.96799,4e-05,3.62123]
[1777057470845,34.61,77678.68,0.0,-0.96799,4e-05,3.62123]
[1777057471020,34.61,77678.68,0.0,-0.96799,4e-05,3.62123]
[1777057471103,34.61,77673.48,0.0,-0.96824,4e-05,3.59704]
[1777057471611,34.61,77673.48,0.0,-0.96824,4e-05,3.59704]
[1777057471770,34.61,77673.48,0.0,-0.96824,4e-05,3.59704]
[1777057471775,34.6,77670.36,0.0,-0.96837,4e-05,3.58464]
[1777057472782,34.6,77666.49,0.0,-0.96853,4e-05,3.5694]
[1777057474799,34.6,77657.0,0.0,-0.96892,4e-05,3.53244]
[1777057475743,34.6,77657.0,0.0,-0.96892,4e-05,3.53244]
[1777057475769,34.6,77657.0,0.0,-0.96892,4e-05,3.53244]
[1777057480841,34.6,77658.33,0.0,-0.96888,4e-05,3.53614]
[1777057481848,34.6,77663.28,0.0,-0.96868,4e-05,3.55488]
[1777057483692,34.6,77662.92,0.0,-0.9687,4e-05,3.55323]
[1777057483770,34.6,77662.92,0.0,-0.9687,4e-05,3.55323]
[1777057484895,34.6,77662.85,0.0,-0.9687,4e-05,3.55271]
[1777057485022,34.6,77662.85,0.0,-0.9687,4e-05,3.55271]
[1777057485068,34.6,77662.33,0.0,-0.96873,4e-05,3.55045]
[1777057486883,34.59,77658.94,0.0,-0.96887,4e-05,3.53695]
[1777057488327,34.59,77658.94,0.0,-0.96887,4e-05,3.53695]
[1777057488527,34.59,77656.46,0.0,-0.96897,4e-05,3.52724]
[1777057493184,34.59,77656.05,0.0,-0.969,4e-05,3.52482]
[1777057493279,34.59,77656.05,0.0,-0.969,4e-05,3.52482]
[1777057493280,34.59,77659.16,0.0,-0.96887,4e-05,3.5365]
[1777057493932,34.59,77667.52,0.0,-0.96854,4e-05,3.56837]
[1777057495099,34.59,77667.52,0.0,-0.96854,4e-05,3.56837]
[1777057495276,34.59,77667.52,0.0,-0.96854,4e-05,3.56837]
[1777057495373,34.59,77670.08,0.0,-0.96844,4e-05,3.57795]
[1777057498215,34.59,77669.4,0.0,-0.96847,4e-05,3.57475]
[1777057498276,34.59,77669.4,0.0,-0.96847,4e-05,3.57475]
[1777057499974,34.58,77665.8,0.0,-0.96863,4e-05,3.56006]
[1777057502035,34.58,77666.86,0.0,-0.96859,4e-05,3.56388]
[1777057502271,34.58,77666.86,0.0,-0.96859,4e-05,3.56388]
[1777057502372,34.58,77665.54,0.0,-0.96864,4e-05,3.55854]
[1777057502678,34.58,77665.54,0.0,-0.96864,4e-05,3.55854]
[1777057502770,34.58,77665.54,0.0,-0.96864,4e-05,3.55854]
[1777057504002,34.58,77669.97,0.0,-0.96847,4e-05,3.57509]
[1777057505119,34.58,77669.97,0.0,-0.96847,4e-05,3.57509]
[1777057505270,34.58,77669.97,0.0,-0.96847,4e-05,3.57509]
[1777057505370,34.58,77676.52,0.0,-0.9682,4e-05,3.60015]
[1777057506043,34.58,77676.52,0.0,-0.9682,4e-05,3.60015]
[1777057506160,34.58,77676.52,0.0,-0.9682,4e-05,3.60015]
[1777057507023,34.58,77693.57,0.0,-0.96751,4e-05,3.66601]
[1777057508033,34.58,77693.52,0.0,-0.96751,4e-05,3.66539]
[1777057509106,34.58,77693.52,0.0,-0.96751,4e-05,3.66539]
[1777057509270,34.58,77693.52,0.0,-0.96751,4e-05,3.66539]
[1777057509370,34.58,77692.16,0.0,-0.96757,4e-05,3.65964]
[1777057509816,34.58,77692.16,0.0,-0.96757,4e-05,3.65964]
[1777057510019,34.58,77692.16,0.0,-0.96757,4e-05,3.65964]
[1777057515082,34.57,77690.78,0.0,-0.96766,4e-05,3.65183]
[1777057516313,34.57,77690.78,0.0,-0.96766,4e-05,3.65183]
[1777057516519,34.57,77690.78,0.0,-0.96766,4e-05,3.65183]
[1777057517651,34.57,77689.41,0.0,-0.96772,4e-05,3.64573]
[1777057517770,34.57,77689.41,0.0,-0.96772,4e-05,3.64573]
[1777057518103,34.57,77689.06,0.0,-0.96774,4e-05,3.644]
[1777057522486,34.56,77688.95,0.0,-0.96776,4e-05,3.64251]
[1777057522560,34.56,77689.06,0.0,-0.96776,4e-05,3.64259]
[1777057523138,34.56,77682.42,0.0,-0.96803,4e-05,3.61634]
[1777057525152,34.56,77681.32,0.0,-0.96809,4e-05,3.61146]
[1777057526310,34.56,77681.32,0.0,-0.96809,4e-05,3.61146]
[1777057531194,34.56,77672.13,0.0,-0.96851,4e-05,3.5705]
[1777057532352,34.56,77672.13,0.0,-0.96851,4e-05,3.5705]
[1777057532524,34.56,77672.13,0.0,-0.96851,4e-05,3.5705]
[1777057532535,34.55,77667.36,0.0,-0.96873,4e-05,3.54991]
[1777057534090,34.55,77666.85,0.0,-0.96875,4e-05,3.54777]
[1777057534272,34.55,77666.85,0.0,-0.96875,4e-05,3.54777]
[1777057534374,34.55,77666.15,0.0,-0.96878,4e-05,3.5449]
[1777057535549,34.55,77666.15,0.0,-0.96878,4e-05,3.5449]
[1777057535229,34.55,77661.44,0.0,-0.96897,4e-05,3.52668]
[1777057536236,34.55,77657.96,0.0,-0.96911,4e-05,3.51324]
[1777057541271,34.55,77657.9,0.0,-0.96912,4e-05,3.51237]
[1777057542122,34.55,77657.9,0.0,-0.96912,4e-05,3.51237]
[1777057542281,34.55,77657.9,0.0,-0.96912,4e-05,3.51237]
[1777057542345,34.55,77657.82,0.0,-0.96913,4e-05,3.51195]
[1777057548320,34.54,77657.18,0.0,-0.96916,4e-05,3.50886]
[1777057552348,34.54,77652.77,0.0,-0.96934,4e-05,3.49168]
[1777057553355,34.54,77647.35,0.0,-0.96956,4e-05,3.47107]
[1777057556376,34.54,77650.5,0.0,-0.96943,4e-05,3.48287]
[1777057561412,34.54,77652.2,0.0,-0.96937,4e-05,3.48901]
[1777057566447,34.54,77652.44,0.0,-0.96936,4e-05,3.48956]
[1777057568461,34.54,77655.43,0.0,-0.96924,4e-05,3.50078]
[1777057573496,34.54,77655.62,0.0,-0.96924,4e-05,3.50107]
[1777057576517,34.54,77651.74,0.0,-0.9694,4e-05,3.48605]
[1777057581552,34.54,77651.03,0.0,-0.96943,4e-05,3.48301]
[1777057586589,34.54,77644.32,0.0,-0.9697,4e-05,3.45732]
[1777057588603,34.54,77636.6,0.0,-0.97,4e-05,3.42821]
[1777057589610,34.54,77629.76,0.0,-0.97027,4e-05,3.40261]
[1777057590617,34.54,77620.47,0.0,-0.97063,4e-05,3.36816]
[1777057592492,34.54,77620.47,0.0,-0.97063,4e-05,3.36816]
[1777057592521,34.54,77620.47,0.0,-0.97063,4e-05,3.36816]
[1777057592594,34.54,77619.23,0.0,-0.9707,4e-05,3.36018]
[1777057593638,34.54,77616.23,0.0,-0.97082,4e-05,3.34938]
[1777057595652,34.54,77610.79,0.0,-0.97102,4e-05,3.32967]
[1777057598561,34.54,77609.88,0.0,-0.97105,4e-05,3.32652]
[1777057598628,34.54,77609.99,0.0,-0.97104,4e-05,3.32728]
[1777057598773,34.54,77609.99,0.0,-0.97104,4e-05,3.32728]
[1777057600687,34.54,77603.27,0.0,-0.97129,4e-05,3.30304]
[1777057602521,34.54,77603.27,0.0,-0.97129,4e-05,3.30304]
[1777057602701,34.54,77596.26,0.0,-0.97155,4e-05,3.27795]
[1777057605384,34.54,77597.8,0.0,-0.97149,4e-05,3.28381]
[1777057605433,34.54,77597.8,0.0,-0.97149,4e-05,3.28381]
[1777057605520,34.54,77597.8,0.0,-0.97149,4e-05,3.28381]
[1777057605621,34.54,77595.91,0.0,-0.97156,4e-05,3.27719]
[1777057608379,34.55,77595.49,0.0,-0.97157,4e-05,3.27618]
[1777057608437,34.55,77595.49,0.0,-0.97157,4e-05,3.27618]
[1777057608524,34.55,77595.49,0.0,-0.97157,4e-05,3.27618]
[1777057608604,34.55,77592.85,0.0,-0.97167,4e-05,3.26687]
[1777057610757,34.55,77598.63,0.0,-0.97144,4e-05,3.28869]
[1777057611764,34.55,77606.83,0.0,-0.97113,4e-05,3.31886]
[1777057612698,34.55,77606.83,0.0,-0.97113,4e-05,3.31886]
[1777057612771,34.55,77606.83,0.0,-0.97113,4e-05,3.31886]
[1777057612882,34.55,77606.83,0.0,-0.97113,4e-05,3.31886]
[1777057613021,34.55,77606.83,0.0,-0.97113,4e-05,3.31886]
[1777057613122,34.55,77604.72,0.0,-0.97121,4e-05,3.31132]
[1777057618813,34.55,77603.74,0.0,-0.97123,4e-05,3.3089]
[1777057619743,34.55,77603.74,0.0,-0.97123,4e-05,3.3089]
[1777057619771,34.55,77603.74,0.0,-0.97123,4e-05,3.3089]
[1777057624855,34.56,77604.4,0.0,-0.9712,4e-05,3.31244]
[1777057627875,34.56,77604.99,0.0,-0.97117,4e-05,3.31496]
[1777057628020,34.56,77604.99,0.0,-0.97117,4e-05,3.31496]
[1777057628173,34.56,77604.99,0.0,-0.97117,4e-05,3.31496]
[1777057628271,34.56,77604.99,0.0,-0.97117,4e-05,3.31496]
[1777057628372,34.56,77611.3,0.0,-0.97093,4e-05,3.33828]
[1777057633918,34.56,77614.08,0.0,-0.97081,4e-05,3.34936]
[1777057635200,34.56,77614.08,0.0,-0.97081,4e-05,3.34936]
[1777057635276,34.56,77614.08,0.0,-0.97081,4e-05,3.34936]
[1777057635395,34.56,77622.88,0.0,-0.97048,4e-05,3.38203]
[1777057635932,34.56,77623.13,0.0,-0.97046,4e-05,3.38304]
[1777057636939,34.56,77630.59,0.0,-0.97017,4e-05,3.41089]
[1777057638025,34.56,77630.59,0.0,-0.97017,4e-05,3.41089]
[1777057638274,34.56,77630.59,0.0,-0.97017,4e-05,3.41089]
[1777057638318,34.56,77630.97,0.0,-0.97016,4e-05,3.41234]
[1777057641974,34.56,77625.25,0.0,-0.97038,4e-05,3.39116]
[1777057643351,34.56,77625.25,0.0,-0.97038,4e-05,3.39116]
[1777057643519,34.56,77625.25,0.0,-0.97038,4e-05,3.39116]
[1777057648017,34.56,77617.38,0.0,-0.97068,4e-05,3.36255]
[1777057649962,34.56,77619.66,0.0,-0.97059,4e-05,3.37111]
[1777057650022,34.56,77619.66,0.0,-0.97059,4e-05,3.37111]
[1777057650324,34.56,77619.66,0.0,-0.97059,4e-05,3.37111]
[1777057650529,34.56,77619.66,0.0,-0.97059,4e-05,3.37111]
[1777057650596,34.56,77619.33,0.0,-0.9706,4e-05,3.37]
[1777057656073,34.57,77620.01,0.0,-0.97059,4e-05,3.36975]
[1777057658195,34.57,77620.45,0.0,-0.97058,4e-05,3.3715]
[1777057658271,34.57,77620.45,0.0,-0.97058,4e-05,3.3715]
[1777057660145,34.57,77621.59,0.0,-0.97053,4e-05,3.37597]
[1777057660269,34.57,77621.59,0.0,-0.97053,4e-05,3.37597]
[1777057660370,34.57,77626.08,0.0,-0.97036,4e-05,3.39276]
[1777057662967,34.57,77628.73,0.0,-0.97025,4e-05,3.40279]
[1777057663021,34.57,77628.73,0.0,-0.97025,4e-05,3.40279]
[1777057668158,34.57,77630.03,0.0,-0.9702,4e-05,3.40805]
[1777057672375,34.57,77628.36,0.0,-0.97026,4e-05,3.40203]
[1777057672520,34.57,77628.36,0.0,-0.97026,4e-05,3.40203]
[1777057673241,34.57,77627.89,0.0,-0.97028,4e-05,3.40036]
[1777057673271,34.57,77627.89,0.0,-0.97028,4e-05,3.40036]
[1777057673336,34.57,77625.38,0.0,-0.97037,4e-05,3.39109]
[1777057679235,34.57,77625.09,0.0,-0.97038,4e-05,3.39051]
[1777057679880,34.57,77625.09,0.0,-0.97038,4e-05,3.39051]
[1777057680021,34.57,77625.09,0.0,-0.97038,4e-05,3.39051]
[1777057682256,34.57,77629.7,0.0,-0.9702,4e-05,3.40786]
[1777057682816,34.57,77629.7,0.0,-0.9702,4e-05,3.40786]
[1777057682863,34.57,77629.7,0.0,-0.9702,4e-05,3.40786]
[1777057683022,34.57,77629.7,0.0,-0.9702,4e-05,3.40786]
[1777057683263,34.57,77631.82,0.0,-0.97012,4e-05,3.41581]
[1777057684270,34.57,77637.24,0.0,-0.9699,4e-05,3.43612]
[1777057689305,34.57,77639.56,0.0,-0.96981,4e-05,3.44473]
[1777057694339,34.57,77649.43,0.0,-0.96943,4e-05,3.48182]
[1777057695346,34.57,77657.37,0.0,-0.96911,4e-05,3.51191]
[1777057696698,34.57,77657.37,0.0,-0.96911,4e-05,3.51191]
[1777057696354,34.57,77657.34,0.0,-0.96911,4e-05,3.51165]
[1777057696770,34.57,77657.34,0.0,-0.96911,4e-05,3.51165]
[1777057698570,34.57,77656.54,0.0,-0.96915,4e-05,3.50847]
[1777057698623,34.57,77655.86,0.0,-0.96917,4e-05,3.50574]
[1777057698770,34.57,77655.86,0.0,-0.96917,4e-05,3.50574]
[1777057703181,34.57,77655.71,0.0,-0.96919,4e-05,3.50466]
[1777057703268,34.57,77655.71,0.0,-0.96919,4e-05,3.50466]
[1777057704410,34.57,77650.26,0.0,-0.96941,4e-05,3.48372]
[1777057705417,34.57,77646.7,0.0,-0.96955,4e-05,3.47016]
[1777057705914,34.57,77646.7,0.0,-0.96955,4e-05,3.47016]
[1777057707050,34.57,77644.2,0.0,-0.96965,4e-05,3.46065]
[1777057707271,34.57,77644.2,0.0,-0.96965,4e-05,3.46065]
[1777057707431,34.57,77643.47,0.0,-0.96968,4e-05,3.45785]
[1777057711458,34.57,77645.3,0.0,-0.96964,4e-05,3.46098]
[1777057717501,34.57,77641.07,0.0,-0.96981,4e-05,3.44481]
[1777057723544,34.57,77642.94,0.0,-0.96973,4e-05,3.45173]
[1777057728579,34.57,77642.52,0.0,-0.96975,4e-05,3.45001]
[1777057731600,34.56,77628.36,0.0,-0.9703,4e-05,3.39692]
[1777057732527,34.56,77628.36,0.0,-0.9703,4e-05,3.39692]
[1777057732769,34.56,77627.53,0.0,-0.97034,4e-05,3.3938]
[1777057733614,34.57,77627.64,0.0,-0.97033,4e-05,3.39428]
[1777057737169,34.57,77626.55,0.0,-0.97037,4e-05,3.39045]
[1777057737269,34.57,77626.55,0.0,-0.97037,4e-05,3.39045]
[1777057737642,34.57,77626.71,0.0,-0.97037,4e-05,3.39112]
[1777057739657,34.57,77623.82,0.0,-0.97048,4e-05,3.38054]
[1777057740664,34.57,77620.3,0.0,-0.97061,4e-05,3.36759]
[1777057742528,34.57,77619.38,0.0,-0.97064,4e-05,3.36428]
[1777057747016,34.57,77619.38,0.0,-0.97064,4e-05,3.36477]
[1777057747269,34.57,77619.38,0.0,-0.97064,4e-05,3.36477]
[1777057751272,34.57,77619.82,0.0,-0.97062,4e-05,3.36704]
[1777057751521,34.57,77619.82,0.0,-0.97062,4e-05,3.36704]
[1777057751741,34.57,77619.98,0.0,-0.97061,4e-05,3.36776]
[1777057752791,34.57,77620.41,0.0,-0.97059,4e-05,3.36948]
[1777057753027,34.57,77620.41,0.0,-0.97059,4e-05,3.36948]
[1777057756915,34.57,77620.96,0.0,-0.97056,4e-05,3.37202]
[1777057757026,34.57,77620.96,0.0,-0.97056,4e-05,3.37202]
[1777057757121,34.57,77620.96,0.0,-0.97056,4e-05,3.37214]
[1777057762845,34.57,77621.43,0.0,-0.97054,4e-05,3.37452]
[1777057763024,34.57,77621.43,0.0,-0.97054,4e-05,3.37452]
[1777057768860,34.58,77621.79,0.0,-0.97051,4e-05,3.37669]
[1777057773895,34.58,77621.8,0.0,-0.97054,4e-05,3.37379]
[1777057778930,34.58,77621.86,0.0,-0.97053,4e-05,3.37458]
[1777057782656,34.58,77622.38,0.0,-0.97051,4e-05,3.37673]
[1777057782759,34.58,77622.38,0.0,-0.97051,4e-05,3.37673]
[1777057782770,34.58,77622.38,0.0,-0.97051,4e-05,3.37673]
[1777057782704,34.58,77622.42,0.0,-0.9705,4e-05,3.37699]
[1777057788213,34.58,77621.49,0.0,-0.97053,4e-05,3.37407]
[1777057788271,34.58,77621.49,0.0,-0.97053,4e-05,3.37407]
[1777057788285,34.58,77621.49,0.0,-0.97053,4e-05,3.37407]
[1777057788535,34.58,77621.49,0.0,-0.97053,4e-05,3.37407]
[1777057788611,34.58,77620.31,0.0,-0.97058,4e-05,3.36981]
[1777057794706,34.58,77620.25,0.0,-0.97057,4e-05,3.37016]
[1777057794713,34.58,77620.25,0.0,-0.97057,4e-05,3.37016]
[1777057794771,34.58,77620.25,0.0,-0.97057,4e-05,3.37016]
[1777057794807,34.58,77620.86,0.0,-0.97055,4e-05,3.37253]
[1777057800077,34.59,77623.61,0.0,-0.97044,4e-05,3.38342]
[1777057801237,34.59,77623.61,0.0,-0.97044,4e-05,3.38342]
[1777057801269,34.59,77623.61,0.0,-0.97044,4e-05,3.38342]
[1777057801280,34.59,77623.61,0.0,-0.97044,4e-05,3.38342]
[1777057801525,34.59,77623.61,0.0,-0.97044,4e-05,3.38342]
[1777057801608,34.59,77626.89,0.0,-0.97031,4e-05,3.39571]
[1777057805878,34.59,77627.06,0.0,-0.9703,4e-05,3.39659]
[1777057805980,34.59,77627.06,0.0,-0.9703,4e-05,3.39659]
[1777057806023,34.59,77627.06,0.0,-0.9703,4e-05,3.39659]
[1777057806119,34.59,77627.48,0.0,-0.97028,4e-05,3.39821]
[1777057808133,34.59,77624.16,0.0,-0.97041,4e-05,3.38597]
[1777057813171,34.59,77625.08,0.0,-0.97037,4e-05,3.38966]
[1777057816023,34.59,77627.25,0.0,-0.97029,4e-05,3.3978]
[1777057816139,34.59,77627.25,0.0,-0.97029,4e-05,3.3978]
[1777057816274,34.59,77627.25,0.0,-0.97029,4e-05,3.3978]
[1777057816372,34.59,77627.87,0.0,-0.97026,4e-05,3.40013]
[1777057822235,34.59,77628.31,0.0,-0.97025,4e-05,3.4018]
[1777057823435,34.59,77628.31,0.0,-0.97025,4e-05,3.4018]
[1777057823522,34.59,77628.31,0.0,-0.97025,4e-05,3.4018]
[1777057823560,34.59,77628.31,0.0,-0.97025,4e-05,3.4018]
[1777057823772,34.59,77628.31,0.0,-0.97025,4e-05,3.4018]
[1777057823591,34.59,77630.01,0.0,-0.97018,4e-05,3.40813]
[1777057824250,34.59,77632.39,0.0,-0.97009,4e-05,3.417]
[1777057829285,34.59,77631.07,0.0,-0.97014,4e-05,3.41195]
[1777057831526,34.59,77630.21,0.0,-0.97017,4e-05,3.40872]
[1777057831634,34.59,77630.21,0.0,-0.97017,4e-05,3.40872]
[1777057831774,34.59,77630.21,0.0,-0.97017,4e-05,3.40872]
[1777057831730,34.59,77629.24,0.0,-0.97024,4e-05,3.40156]
[1777057832306,34.59,77629.59,0.0,-0.97023,4e-05,3.40286]
[1777057837341,34.59,77629.59,0.0,-0.97023,4e-05,3.40282]
[1777057840986,34.59,77628.87,0.0,-0.97026,4e-05,3.4001]
[1777057841021,34.59,77628.87,0.0,-0.97026,4e-05,3.4001]
[1777057841178,34.59,77628.87,0.0,-0.97026,4e-05,3.4001]
[1777057841280,34.59,77628.87,0.0,-0.97026,4e-05,3.4001]
[1777057841378,34.59,77628.87,0.0,-0.97026,4e-05,3.40008]
[1777057842741,34.59,77628.87,0.0,-0.97026,4e-05,3.40008]
[1777057842772,34.59,77628.87,0.0,-0.97026,4e-05,3.40008]
[1777057843382,34.59,77620.36,0.0,-0.97058,4e-05,3.36846]
[1777057845722,34.59,77619.37,0.0,-0.97062,4e-05,3.36483]
[1777057845775,34.59,77619.37,0.0,-0.97062,4e-05,3.36483]
[1777057845823,34.59,77620.07,0.0,-0.9706,4e-05,3.36745]
[1777057847736,34.59,77620.83,0.0,-0.97057,4e-05,3.37029]
[1777057847769,34.59,77620.83,0.0,-0.97057,4e-05,3.37029]
[1777057855467,34.59,77620.91,0.0,-0.97056,4e-05,3.37072]
[1777057860502,34.59,77609.53,0.0,-0.971,4e-05,3.32878]
[1777057861471,34.59,77609.53,0.0,-0.971,4e-05,3.32878]
[1777057861523,34.59,77609.53,0.0,-0.971,4e-05,3.32878]
[1777057861609,34.59,77608.51,0.0,-0.97103,4e-05,3.32511]
[1777057862215,34.59,77608.51,0.0,-0.97103,4e-05,3.32511]
[1777057862270,34.59,77608.51,0.0,-0.97103,4e-05,3.32511]
[1777057867551,34.59,77598.84,0.0,-0.97139,4e-05,3.29036]
[1777057868735,34.59,77598.55,0.0,-0.9714,4e-05,3.28947]
[1777057869515,34.59,77598.55,0.0,-0.9714,4e-05,3.28947]
[1777057869520,34.59,77598.55,0.0,-0.9714,4e-05,3.28947]
[1777057874600,34.59,77598.49,0.0,-0.97139,4e-05,3.29028]
[1777057879635,34.6,77598.94,0.0,-0.97137,4e-05,3.2928]
[1777057880526,34.6,77598.94,0.0,-0.97137,4e-05,3.2928]
[1777057880642,34.6,77598.26,0.0,-0.97139,4e-05,3.2905]
[1777057885602,34.6,77597.86,0.0,-0.9714,4e-05,3.2898]
[1777057885769,34.6,77597.86,0.0,-0.9714,4e-05,3.2898]
[1777057887692,34.6,77606.3,0.0,-0.97107,4e-05,3.32116]
[1777057888703,34.6,77606.3,0.0,-0.97107,4e-05,3.32116]
[1777057888744,34.6,77606.3,0.0,-0.97107,4e-05,3.32116]
[1777057888854,34.6,77609.39,0.0,-0.97096,4e-05,3.33263]
[1777057892523,34.6,77607.93,0.0,-0.97104,4e-05,3.32418]
[1777057897761,34.61,77607.9,0.0,-0.97103,4e-05,3.3249]
[1777057899068,34.61,77608.88,0.0,-0.97099,4e-05,3.32864]
[1777057903803,34.61,77612.11,0.0,-0.97086,4e-05,3.34119]
[1777057904333,34.61,77612.11,0.0,-0.97086,4e-05,3.34119]
[1777057904522,34.61,77612.11,0.0,-0.97086,4e-05,3.34119]
[1777057905817,34.61,77617.84,0.0,-0.97064,4e-05,3.36256]
[1777057906824,34.61,77622.59,0.0,-0.97045,4e-05,3.38026]
[1777057908838,34.61,77623.76,0.0,-0.97041,4e-05,3.38474]
[1777057912535,34.61,77623.5,0.0,-0.97042,4e-05,3.38394]
[1777057912772,34.61,77623.5,0.0,-0.97042,4e-05,3.38394]
[1777057917901,34.61,77623.09,0.0,-0.97043,4e-05,3.38281]
[1777057918520,34.61,77623.09,0.0,-0.97043,4e-05,3.38281]
[1777057919914,34.61,77627.5,0.0,-0.97025,4e-05,3.39934]
[1777057924950,34.61,77627.26,0.0,-0.97026,4e-05,3.39872]
[1777057927205,34.61,77627.13,0.0,-0.97026,4e-05,3.39839]
[1777057934013,34.61,77625.94,0.0,-0.97031,4e-05,3.3944]
[1777057935020,34.61,77618.4,0.0,-0.9706,4e-05,3.36652]
[1777057936029,34.61,77613.84,0.0,-0.97077,4e-05,3.34981]
[1777057939049,34.62,77616.63,0.0,-0.97066,4e-05,3.36052]
[1777057944089,34.62,77617.83,0.0,-0.97061,4e-05,3.36555]
[1777057950131,34.62,77617.94,0.0,-0.97059,4e-05,3.36666]
[1777057956173,34.62,77617.79,0.0,-0.97062,4e-05,3.3633]
[1777057959194,34.62,77604.8,0.0,-0.97111,4e-05,3.31593]
[1777057960201,34.62,77603.08,0.0,-0.97118,4e-05,3.30984]
[1777057962215,34.62,77608.32,0.0,-0.97097,4e-05,3.32942]
[1777057967250,34.63,77605.38,0.0,-0.97108,4e-05,3.31949]
[1777057972284,34.63,77606.62,0.0,-0.97102,4e-05,3.32497]
[1777057977322,34.63,77608.46,0.0,-0.97094,4e-05,3.33263]
[1777057978879,34.63,77608.46,0.0,-0.97094,4e-05,3.33263]
[1777057979023,34.63,77608.46,0.0,-0.97094,4e-05,3.33263]
[1777057978961,34.63,77610.71,0.0,-0.97085,4e-05,3.34106]
[1777057980348,34.63,77613.6,0.0,-0.97074,4e-05,3.352]
[1777057981355,34.63,77617.83,0.0,-0.97057,4e-05,3.36774]
[1777057982362,34.63,77620.03,0.0,-0.97049,4e-05,3.37599]
[1777057983369,34.63,77622.81,0.0,-0.97038,4e-05,3.38638]
[1777057988404,34.63,77623.67,0.0,-0.97034,4e-05,3.38995]
[1777057990625,34.64,77618.2,0.0,-0.97055,4e-05,3.36983]
[1777057996463,34.64,77618.18,0.0,-0.97055,4e-05,3.37038]
[1777058001496,34.64,77618.01,0.0,-0.97055,4e-05,3.37023]
[1777058004517,34.64,77615.71,0.0,-0.97063,4e-05,3.36202]
[1777058005524,34.64,77608.89,0.0,-0.97089,4e-05,3.33702]
[1777058006531,34.64,77611.63,0.0,-0.97079,4e-05,3.34724]
[1777058011566,34.64,77612.14,0.0,-0.97079,4e-05,3.34626]
[1777058015594,34.64,77618.0,0.0,-0.97056,4e-05,3.36839]
[1777058020630,34.64,77618.63,0.0,-0.97053,4e-05,3.37116]
[1777058025665,34.65,77620.13,0.0,-0.97047,4e-05,3.37713]
[1777058028685,34.65,77622.85,0.0,-0.97036,4e-05,3.38741]
[1777058033721,34.65,77621.46,0.0,-0.97041,4e-05,3.38255]
[1777058038757,34.65,77621.59,0.0,-0.9704,4e-05,3.38334]
[1777058042519,34.65,77621.16,0.0,-0.97042,4e-05,3.38193]
[1777058048830,34.65,77621.51,0.0,-0.9704,4e-05,3.38365]
[1777058049699,34.65,77621.51,0.0,-0.9704,4e-05,3.38365]
[1777058049775,34.65,77621.51,0.0,-0.9704,4e-05,3.38365]
[1777058054872,34.65,77621.67,0.0,-0.97039,4e-05,3.38459]
[1777058059907,34.65,77620.65,0.0,-0.97043,4e-05,3.38108]
[1777058060914,34.65,77616.55,0.0,-0.97058,4e-05,3.36597]
[1777058061263,34.65,77616.55,0.0,-0.97058,4e-05,3.36597]
[1777058061275,34.65,77616.55,0.0,-0.97058,4e-05,3.36597]
[1777058066956,34.65,77615.76,0.0,-0.97061,4e-05,3.36355]
[1777058071991,34.65,77616.33,0.0,-0.97061,4e-05,3.36252]
[1777058072873,34.65,77616.33,0.0,-0.97061,4e-05,3.36252]
[1777058073163,34.65,77615.89,0.0,-0.97063,4e-05,3.36097]
[1777058073275,34.65,77615.89,0.0,-0.97063,4e-05,3.36097]
[1777058077941,34.66,77618.36,0.0,-0.97053,4e-05,3.37041]
[1777058078022,34.66,77618.36,0.0,-0.97053,4e-05,3.37041]
[1777058081054,34.66,77620.79,0.0,-0.97043,4e-05,3.37966]
[1777058081920,34.66,77620.79,0.0,-0.97043,4e-05,3.37966]
[1777058082020,34.66,77620.79,0.0,-0.97043,4e-05,3.37966]
[1777058087077,34.66,77620.88,0.0,-0.97043,4e-05,3.38023]
[1777058087271,34.66,77620.26,0.0,-0.97045,4e-05,3.37798]
[1777058091103,34.66,77621.77,0.0,-0.97039,4e-05,3.38372]
[1777058091269,34.66,77623.15,0.0,-0.97034,4e-05,3.38889]
[1777058097166,34.66,77623.2,0.0,-0.97033,4e-05,3.38934]
[1777058097250,34.66,77623.2,0.0,-0.97033,4e-05,3.38934]
[1777058097271,34.66,77623.2,0.0,-0.97033,4e-05,3.38934]
[1777058102201,34.66,77625.49,0.0,-0.97024,4e-05,3.39796]
[1777058103553,34.66,77625.49,0.0,-0.97024,4e-05,3.39796]
[1777058103771,34.66,77625.49,0.0,-0.97024,4e-05,3.39796]
[1777058103873,34.66,77632.06,0.0,-0.96999,4e-05,3.4225]
[1777058105222,34.66,77634.39,0.0,-0.9699,4e-05,3.43117]
[1777058109072,34.66,77634.53,0.0,-0.96989,4e-05,3.43162]
[1777058109126,34.66,77635.91,0.0,-0.96984,4e-05,3.43675]
[1777058109274,34.66,77635.91,0.0,-0.96984,4e-05,3.43675]
[1777058109899,34.66,77635.91,0.0,-0.96984,4e-05,3.43675]
[1777058110019,34.66,77635.91,0.0,-0.96984,4e-05,3.43675]
[1777058110098,34.66,77637.76,0.0,-0.96977,4e-05,3.44365]
[1777058111264,34.66,77640.09,0.0,-0.96968,4e-05,3.45228]
[1777058114285,34.66,77649.7,0.0,-0.9693,4e-05,3.48835]
[1777058115292,34.66,77654.99,0.0,-0.96909,4e-05,3.50831]
[1777058116340,34.66,77654.99,0.0,-0.96909,4e-05,3.50831]
[1777058116519,34.66,77654.99,0.0,-0.96909,4e-05,3.50831]
[1777058116618,34.66,77657.21,0.0,-0.969,4e-05,3.51661]
[1777058119322,34.65,77670.22,0.0,-0.96848,4e-05,3.56593]
[1777058120329,34.65,77675.88,0.0,-0.96825,4e-05,3.58751]
[1777058122342,34.65,77680.99,0.0,-0.96805,4e-05,3.60673]
[1777058125363,34.65,77685.49,0.0,-0.96787,4e-05,3.62327]
[1777058126371,34.65,77692.4,0.0,-0.96759,4e-05,3.6499]
[1777058127380,34.64,77695.66,0.0,-0.9675,4e-05,3.65888]
[1777058128385,34.63,77690.18,0.0,-0.96777,4e-05,3.63353]
[1777058129873,34.63,77690.18,0.0,-0.96777,4e-05,3.63353]
[1777058129974,34.62,77687.0,0.0,-0.96793,4e-05,3.61764]
[1777058131571,34.62,77686.8,0.0,-0.96795,4e-05,3.61654]
[1777058131773,34.62,77686.8,0.0,-0.96795,4e-05,3.61654]
[1777058133420,34.61,77683.93,0.0,-0.96811,4e-05,3.60075]
[1777058138420,34.59,77683.14,0.0,-0.96823,4e-05,3.58882]
[1777058138521,34.59,77683.14,0.0,-0.96823,4e-05,3.58882]
[1777058144497,34.54,77683.63,0.0,-0.96839,4e-05,3.57424]
[1777058146511,34.53,77686.36,0.0,-0.96833,4e-05,3.57961]
[1777058147514,34.53,77686.36,0.0,-0.96833,4e-05,3.57961]
[1777058147519,34.53,77686.36,0.0,-0.96833,4e-05,3.57961]
[1777058152556,34.51,77685.13,0.0,-0.96845,4e-05,3.56859]
[1777058153751,34.51,77685.13,0.0,-0.96845,4e-05,3.56859]
[1777058153770,34.51,77685.13,0.0,-0.96845,4e-05,3.56859]
[1777058159605,34.51,77686.09,0.0,-0.96843,4e-05,3.57057]
[1777058160934,34.51,77686.09,0.0,-0.96843,4e-05,3.57057]
[1777058161019,34.51,77686.09,0.0,-0.96843,4e-05,3.57057]
[1777058163633,34.51,77693.32,0.0,-0.96814,4e-05,3.5976]
[1777058166098,34.5,77693.79,0.0,-0.96816,4e-05,3.59649]
[1777058166270,34.5,77693.44,0.0,-0.96817,4e-05,3.59483]
[1777058166654,34.5,77686.83,0.0,-0.96845,4e-05,3.56891]
[1777058168668,34.48,77685.3,0.0,-0.96856,4e-05,3.55831]
[1777058169675,34.48,77677.26,0.0,-0.96889,4e-05,3.52713]
[1777058170682,34.48,77676.03,0.0,-0.96894,4e-05,3.52224]
[1777058173703,34.48,77672.79,0.0,-0.96908,4e-05,3.50935]
[1777058174710,34.48,77667.18,0.0,-0.9693,4e-05,3.4878]
[1777058176724,34.48,77663.57,0.0,-0.96945,4e-05,3.47384]
[1777058178524,34.48,77662.58,0.0,-0.96949,4e-05,3.46998]
[1777058178769,34.48,77662.58,0.0,-0.96949,4e-05,3.46998]
[1777058180753,34.48,77665.92,0.0,-0.96936,4e-05,3.48237]
[1777058181880,34.48,77663.5,0.0,-0.96946,4e-05,3.47305]
[1777058182523,34.48,77663.5,0.0,-0.96946,4e-05,3.47305]
[1777058185787,34.48,77659.15,0.0,-0.96964,4e-05,3.45614]
[1777058187804,34.48,77661.4,0.0,-0.96955,4e-05,3.46447]
[1777058190826,34.47,77663.95,0.0,-0.96945,4e-05,3.47382]
[1777058192342,34.47,77664.05,0.0,-0.96948,4e-05,3.47049]
[1777058192840,34.47,77669.51,0.0,-0.96926,4e-05,3.49113]
[1777058196868,34.47,77676.18,0.0,-0.969,4e-05,3.51597]
[1777058201903,34.47,77674.41,0.0,-0.96908,4e-05,3.50824]
[1777058206938,34.47,77676.95,0.0,-0.96899,4e-05,3.51705]
[1777058214994,34.46,77677.89,0.0,-0.96897,4e-05,3.51904]
[1777058220030,34.46,77677.04,0.0,-0.96901,4e-05,3.51477]
[1777058220341,34.46,77677.04,0.0,-0.96901,4e-05,3.51477]
[1777058221036,34.46,77671.31,0.0,-0.96925,4e-05,3.49268]
[1777058222521,34.46,77670.95,0.0,-0.96926,4e-05,3.49115]
[1777058228085,34.46,77672.16,0.0,-0.96922,4e-05,3.4948]
[1777058231116,34.46,77672.99,0.0,-0.96919,4e-05,3.49763]
[1777058231276,34.46,77672.99,0.0,-0.96919,4e-05,3.49763]
[1777058236756,34.45,77671.09,0.0,-0.9693,4e-05,3.48789]
[1777058236771,34.45,77671.09,0.0,-0.9693,4e-05,3.48789]
[1777058238155,34.45,77666.65,0.0,-0.96948,4e-05,3.47067]
[1777058238733,34.45,77666.65,0.0,-0.96948,4e-05,3.47067]
[1777058238769,34.45,77666.65,0.0,-0.96948,4e-05,3.47067]
[1777058239162,34.44,77662.51,0.0,-0.96966,4e-05,3.45337]
[1777058241176,34.44,77664.57,0.0,-0.96959,4e-05,3.45972]
[1777058244196,34.43,77662.31,0.0,-0.96971,4e-05,3.44872]
[1777058244414,34.43,77662.31,0.0,-0.96971,4e-05,3.44872]
[1777058244520,34.43,77662.31,0.0,-0.96971,4e-05,3.44872]
[1777058245204,34.43,77659.98,0.0,-0.9698,4e-05,3.43981]
[1777058247715,34.43,77660.26,0.0,-0.96979,4e-05,3.44069]
[1777058247769,34.43,77660.26,0.0,-0.96979,4e-05,3.44069]
[1777058252398,34.43,77657.72,0.0,-0.96993,4e-05,3.42711]
[1777058252520,34.43,77657.72,0.0,-0.96993,4e-05,3.42711]
[1777058256033,34.43,77657.92,0.0,-0.96992,4e-05,3.42764]
[1777058256522,34.43,77656.93,0.0,-0.96996,4e-05,3.42384]
[1777058256560,34.43,77656.93,0.0,-0.96996,4e-05,3.42384]
[1777058256773,34.43,77656.93,0.0,-0.96996,4e-05,3.42384]
[1777058257289,34.43,77662.8,0.0,-0.96973,4e-05,3.44591]
[1777058258296,34.43,77666.85,0.0,-0.96957,4e-05,3.46119]
[1777058258818,34.43,77666.85,0.0,-0.96957,4e-05,3.46119]
[1777058259020,34.43,77666.85,0.0,-0.96957,4e-05,3.46119]
[1777058259303,34.43,77666.83,0.0,-0.96957,4e-05,3.46088]
[1777058261987,34.43,77664.53,0.0,-0.96967,4e-05,3.4519]
[1777058262021,34.43,77664.53,0.0,-0.96967,4e-05,3.4519]
[1777058266000,34.43,77666.25,0.0,-0.9696,4e-05,3.45807]
[1777058266023,34.43,77666.25,0.0,-0.9696,4e-05,3.45807]
[1777058266637,34.43,77668.44,0.0,-0.96952,4e-05,3.46625]
[1777058266771,34.43,77668.44,0.0,-0.96952,4e-05,3.46625]
[1777058266871,34.43,77669.14,0.0,-0.96949,4e-05,3.46877]
[1777058271098,34.42,77668.68,0.0,-0.96951,4e-05,3.46659]
[1777058271269,34.42,77668.68,0.0,-0.96951,4e-05,3.46659]
[1777058276422,34.42,77668.33,0.0,-0.96954,4e-05,3.4643]
[1777058281457,34.42,77668.74,0.0,-0.96953,4e-05,3.46517]
[1777058282947,34.42,77668.74,0.0,-0.96953,4e-05,3.46517]
[1777058283020,34.42,77668.74,0.0,-0.96953,4e-05,3.46517]
[1777058283048,34.42,77673.49,0.0,-0.96934,4e-05,3.4831]
[1777058285334,34.42,77675.32,0.0,-0.96927,4e-05,3.48992]
[1777058285520,34.42,77675.35,0.0,-0.96927,4e-05,3.48985]
[1777058285545,34.42,77674.93,0.0,-0.96929,4e-05,3.48808]
[1777058286754,34.42,77674.93,0.0,-0.96929,4e-05,3.48808]
[1777058286773,34.42,77674.93,0.0,-0.96929,4e-05,3.48808]
[1777058291849,34.42,77673.01,0.0,-0.96937,4e-05,3.47993]
[1777058292020,34.42,77673.01,0.0,-0.96937,4e-05,3.47993]
[1777058292121,34.42,77668.14,0.0,-0.96957,4e-05,3.46126]
[1777058293030,34.42,77668.14,0.0,-0.96957,4e-05,3.46126]
[1777058293270,34.42,77668.14,0.0,-0.96957,4e-05,3.46126]
[1777058293360,34.41,77666.74,0.0,-0.96963,4e-05,3.45572]
[1777058296778,34.41,77667.19,0.0,-0.96961,4e-05,3.45719]
[1777058296822,34.41,77667.19,0.0,-0.96961,4e-05,3.45719]
[1777058296870,34.41,77663.35,0.0,-0.96977,4e-05,3.44253]
[1777058297570,34.41,77659.82,0.0,-0.96991,4e-05,3.42911]
[1777058302605,34.41,77659.34,0.0,-0.96993,4e-05,3.42695]
[1777058307641,34.41,77658.63,0.0,-0.96996,4e-05,3.42392]
[1777058309684,34.41,77655.83,0.0,-0.97007,4e-05,3.41331]
[1777058309769,34.41,77655.83,0.0,-0.97007,4e-05,3.41331]
[1777058311419,34.41,77654.5,0.0,-0.97012,4e-05,3.40821]
[1777058311519,34.41,77654.5,0.0,-0.97012,4e-05,3.40821]
[1777058311520,34.41,77654.5,0.0,-0.97015,4e-05,3.40462]
[1777058312675,34.41,77648.58,0.0,-0.97039,4e-05,3.38243]
[1777058315951,34.41,77649.04,0.0,-0.97037,4e-05,3.38414]
[1777058316019,34.41,77649.04,0.0,-0.97037,4e-05,3.38414]
[1777058316052,34.41,77652.07,0.0,-0.97025,4e-05,3.39547]
[1777058317711,34.41,77655.23,0.0,-0.97013,4e-05,3.40727]
[1777058320006,34.41,77655.17,0.0,-0.97013,4e-05,3.40701]
[1777058320029,34.41,77655.17,0.0,-0.97013,4e-05,3.40701]
[1777058320097,34.41,77654.04,0.0,-0.97017,4e-05,3.40274]
[1777058326129,34.41,77654.52,0.0,-0.97016,4e-05,3.40445]
[1777058326271,34.41,77654.52,0.0,-0.97016,4e-05,3.40445]
[1777058327784,34.41,77659.16,0.0,-0.96997,4e-05,3.42179]
[1777058332819,34.41,77658.68,0.0,-0.97,4e-05,3.41975]
[1777058337854,34.41,77658.4,0.0,-0.97001,4e-05,3.41849]
[1777058342009,34.41,77659.81,0.0,-0.96996,4e-05,3.42365]
[1777058342019,34.41,77659.81,0.0,-0.96996,4e-05,3.42365]
[1777058347924,34.41,77659.53,0.0,-0.96997,4e-05,3.42225]
[1777058348527,34.41,77659.53,0.0,-0.96997,4e-05,3.42225]
[1777058350359,34.41,77659.6,0.0,-0.96997,4e-05,3.42246]
[1777058350367,34.41,77659.46,0.0,-0.96997,4e-05,3.42189]
[1777058350519,34.41,77659.46,0.0,-0.96997,4e-05,3.42189]
[1777058355979,34.41,77658.98,0.0,-0.97,4e-05,3.4198]
[1777058361021,34.41,77659.08,0.0,-0.96999,4e-05,3.41996]
[1777058366056,34.4,77658.81,0.0,-0.97001,4e-05,3.41872]
[1777058370022,34.4,77658.87,0.0,-0.97001,4e-05,3.41882]
[1777058370272,34.4,77658.87,0.0,-0.97001,4e-05,3.41882]
[1777058376338,34.4,77657.79,0.0,-0.97008,4e-05,3.41095]
[1777058376387,34.4,77658.72,0.0,-0.97004,4e-05,3.41442]
[1777058376523,34.4,77658.72,0.0,-0.97004,4e-05,3.41442]
[1777058382167,34.4,77659.87,0.0,-0.97,4e-05,3.41847]
[1777058387203,34.4,77660.05,0.0,-0.97,4e-05,3.41888]
[1777058388676,34.4,77659.96,0.0,-0.97,4e-05,3.41848]
[1777058390417,34.4,77659.39,0.0,-0.97003,4e-05,3.41628]
[1777058390521,34.4,77659.79,0.0,-0.97001,4e-05,3.41772]
[1777058391231,34.4,77659.95,0.0,-0.97,4e-05,3.41826]
[1777058396266,34.4,77659.94,0.0,-0.97001,4e-05,3.41791]
[1777058401301,34.4,77659.8,0.0,-0.97002,4e-05,3.41704]
[1777058406336,34.4,77657.22,0.0,-0.97012,4e-05,3.40699]
[1777058411370,34.4,77654.22,0.0,-0.97024,4e-05,3.39544]
[1777058413385,34.4,77659.39,0.0,-0.97004,4e-05,3.41476]
[1777058418420,34.4,77659.51,0.0,-0.97004,4e-05,3.41484]
[1777058423455,34.4,77659.04,0.0,-0.97006,4e-05,3.41266]
[1777058427483,34.39,77655.47,0.0,-0.97021,4e-05,3.39894]
[1777058428490,34.39,77659.0,0.0,-0.97007,4e-05,3.41205]
[1777058431511,34.39,77661.78,0.0,-0.96999,4e-05,3.41868]
[1777058433525,34.39,77667.26,0.0,-0.96978,4e-05,3.43917]
[1777058434532,34.39,77672.71,0.0,-0.96956,4e-05,3.4597]
[1777058440574,34.39,77672.77,0.0,-0.96957,4e-05,3.45894]
[1777058446616,34.39,77674.86,0.0,-0.9695,4e-05,3.46599]
[1777058451651,34.39,77679.62,0.0,-0.96931,4e-05,3.4834]
[1777058456686,34.38,77679.75,0.0,-0.96932,4e-05,3.48306]
[1777058460837,34.38,77677.47,0.0,-0.96941,4e-05,3.47393]
[1777058461721,34.38,77670.32,0.0,-0.9697,4e-05,3.44652]
[1777058463963,34.38,77671.55,0.0,-0.96965,4e-05,3.45109]
[1777058464019,34.38,77671.55,0.0,-0.96965,4e-05,3.45109]
[1777058464519,34.38,77671.55,0.0,-0.96965,4e-05,3.45109]
[1777058464065,34.38,77670.65,0.0,-0.96969,4e-05,3.44758]
[1777058465626,34.38,77671.2,0.0,-0.96967,4e-05,3.44957]
[1777058466270,34.38,77671.2,0.0,-0.96967,4e-05,3.44957]
[1777058468524,34.38,77672.15,0.0,-0.96963,4e-05,3.45297]
[1777058471792,34.38,77661.89,0.0,-0.97005,4e-05,3.41368]
[1777058473067,34.38,77661.89,0.0,-0.97005,4e-05,3.41368]
[1777058473270,34.38,77661.89,0.0,-0.97005,4e-05,3.41368]
[1777058473371,34.38,77661.9,0.0,-0.97005,4e-05,3.41366]
[1777058476827,34.38,77655.58,0.0,-0.9703,4e-05,3.38974]
[1777058478042,34.38,77655.58,0.0,-0.9703,4e-05,3.38974]
[1777058478268,34.38,77655.58,0.0,-0.9703,4e-05,3.38974]
[1777058484883,34.38,77657.87,0.0,-0.97021,4e-05,3.39804]
[1777058487820,34.38,77658.47,0.0,-0.97019,4e-05,3.40022]
[1777058488020,34.38,77658.47,0.0,-0.97019,4e-05,3.40022]
[1777058488570,34.38,77658.47,0.0,-0.97019,4e-05,3.40022]
[1777058488770,34.38,77658.57,0.0,-0.97018,4e-05,3.40055]
[1777058488912,34.38,77658.34,0.0,-0.97019,4e-05,3.39965]
[1777058491721,34.38,77657.57,0.0,-0.97022,4e-05,3.39668]
[1777058491774,34.38,77657.57,0.0,-0.97022,4e-05,3.39668]
[1777058497974,34.38,77648.99,0.0,-0.97059,4e-05,3.361]
[1777058498982,34.38,77643.73,0.0,-0.97079,4e-05,3.34148]
[1777058499837,34.38,77643.73,0.0,-0.97079,4e-05,3.34148]
[1777058500031,34.38,77643.73,0.0,-0.97079,4e-05,3.34148]
[1777058500665,34.38,77644.09,0.0,-0.97078,4e-05,3.34287]
[1777058500774,34.38,77644.09,0.0,-0.97078,4e-05,3.34287]
[1777058500995,34.38,77643.99,0.0,-0.97078,4e-05,3.34255]
[1777058506031,34.38,77639.67,0.0,-0.97094,4e-05,3.3269]
[1777058507038,34.38,77636.42,0.0,-0.97107,4e-05,3.315]
[1777058510247,34.38,77635.77,0.0,-0.97109,4e-05,3.31286]
[1777058510273,34.38,77635.77,0.0,-0.97109,4e-05,3.31286]
[1777058516394,34.38,77634.88,0.0,-0.97111,4e-05,3.31036]
[1777058516526,34.38,77634.88,0.0,-0.97111,4e-05,3.31036]
[1777058516495,34.38,77634.68,0.0,-0.97112,4e-05,3.30976]
[1777058517555,34.38,77634.68,0.0,-0.97112,4e-05,3.30976]
[1777058517769,34.38,77634.24,0.0,-0.97114,4e-05,3.30828]
[1777058520130,34.38,77629.37,0.0,-0.97132,4e-05,3.29086]
[1777058521242,34.38,77629.37,0.0,-0.97132,4e-05,3.29086]
[1777058521273,34.38,77629.37,0.0,-0.97132,4e-05,3.29086]
[1777058521454,34.38,77629.37,0.0,-0.97132,4e-05,3.29086]
[1777058521520,34.38,77629.37,0.0,-0.97132,4e-05,3.29086]
[1777058521548,34.38,77623.49,0.0,-0.97154,4e-05,3.26954]
[1777058527179,34.39,77623.4,0.0,-0.97153,4e-05,3.27052]
[1777058533312,34.39,77623.2,0.0,-0.97152,4e-05,3.27066]
[1777058533519,34.39,77623.2,0.0,-0.97152,4e-05,3.27066]
[1777058539263,34.39,77623.43,0.0,-0.9715,4e-05,3.27324]
[1777058541942,34.4,77623.26,0.0,-0.9715,4e-05,3.27306]
[1777058542022,34.4,77623.26,0.0,-0.9715,4e-05,3.27306]
[1777058542708,34.4,77622.23,0.0,-0.97154,4e-05,3.26952]
[1777058542775,34.4,77622.23,0.0,-0.97154,4e-05,3.26952]
[1777058543291,34.4,77621.65,0.0,-0.97156,4e-05,3.26763]
[1777058548326,34.4,77621.64,0.0,-0.97154,4e-05,3.26871]
[1777058548946,34.4,77621.64,0.0,-0.97154,4e-05,3.26871]
[1777058549021,34.4,77621.64,0.0,-0.97154,4e-05,3.26871]
[1777058549899,34.4,77622.91,0.0,-0.97149,4e-05,3.27356]
[1777058550027,34.4,77622.91,0.0,-0.97149,4e-05,3.27356]
[1777058550340,34.4,77623.08,0.0,-0.97149,4e-05,3.2744]
[1777058553885,34.4,77623.24,0.0,-0.9715,4e-05,3.27216]
[1777058554023,34.4,77623.24,0.0,-0.9715,4e-05,3.27216]
[1777058558860,34.4,77623.79,0.0,-0.97148,4e-05,3.27413]
[1777058558905,34.4,77623.79,0.0,-0.97148,4e-05,3.27413]
[1777058559404,34.4,77632.47,0.0,-0.97115,4e-05,3.30615]
[1777058559918,34.4,77632.47,0.0,-0.97115,4e-05,3.30615]
[1777058560023,34.4,77632.47,0.0,-0.97115,4e-05,3.30615]
[1777058560410,34.4,77633.26,0.0,-0.97112,4e-05,3.30922]
[1777058563562,34.4,77635.45,0.0,-0.97103,4e-05,3.31744]
[1777058563771,34.41,77637.54,0.0,-0.97095,4e-05,3.32559]
[1777058569474,34.41,77639.86,0.0,-0.97085,4e-05,3.33481]
[1777058574509,34.41,77640.37,0.0,-0.97082,4e-05,3.33738]
[1777058579544,34.41,77640.13,0.0,-0.97084,4e-05,3.33605]
[1777058584656,34.4,77639.5,0.0,-0.9709,4e-05,3.32973]
[1777058586031,34.39,77639.91,0.0,-0.97091,4e-05,3.32927]
[1777058586275,34.39,77639.91,0.0,-0.97091,4e-05,3.32927]
[1777058586593,34.39,77640.18,0.0,-0.97091,4e-05,3.32929]
[1777058588607,34.38,77644.64,0.0,-0.97076,4e-05,3.34384]
[1777058593642,34.38,77643.12,0.0,-0.97084,4e-05,3.33571]
[1777058598677,34.38,77642.76,0.0,-0.97085,4e-05,3.33517]
[1777058603711,34.38,77642.4,0.0,-0.97085,4e-05,3.33461]
[1777058608747,34.38,77645.45,0.0,-0.97073,4e-05,3.34667]
[1777058612775,34.38,77650.92,0.0,-0.97054,4e-05,3.36401]
[1777058613782,34.38,77653.92,0.0,-0.97042,4e-05,3.37531]
[1777058618817,34.37,77655.02,0.0,-0.97042,4e-05,3.37568]
[1777058620831,34.35,77648.24,0.0,-0.97077,4e-05,3.3424]
[1777058621838,34.33,77643.29,0.0,-0.97103,4e-05,3.31735]
[1777058626873,34.32,77644.98,0.0,-0.971,4e-05,3.32042]
[1777058631908,34.31,77645.83,0.0,-0.971,4e-05,3.32036]
[1777058636943,34.27,77645.65,0.0,-0.97116,4e-05,3.30533]
[1777058641978,34.22,77645.59,0.0,-0.97136,4e-05,3.28616]
[1777058647013,34.21,77643.3,0.0,-0.97147,4e-05,3.27489]
[1777058648020,34.21,77636.24,0.0,-0.97175,4e-05,3.24848]
[1777058650034,34.21,77635.61,0.0,-0.97178,4e-05,3.24524]
[1777058652048,34.2,77629.64,0.0,-0.97201,4e-05,3.22258]
[1777058653059,34.2,77626.19,0.0,-0.97215,4e-05,3.20964]
[1777058653885,34.2,77626.19,0.0,-0.97215,4e-05,3.20964]
[1777058654019,34.2,77626.19,0.0,-0.97215,4e-05,3.20964]
[1777058654079,34.2,77616.51,0.0,-0.97251,4e-05,3.17434]
[1777058655073,34.2,77610.58,0.0,-0.97273,4e-05,3.15275]
[1777058656082,34.2,77604.17,0.0,-0.97297,4e-05,3.12959]
[1777058657089,34.2,77601.13,0.0,-0.97308,4e-05,3.11853]
[1777058659603,34.2,77600.87,0.0,-0.97309,4e-05,3.11735]
[1777058659704,34.2,77601.55,0.0,-0.97307,4e-05,3.11951]
[1777058659781,34.2,77601.55,0.0,-0.97307,4e-05,3.11951]
[1777058665147,34.19,77601.8,0.0,-0.9731,4e-05,3.1171]
[1777058670182,34.18,77602.44,0.0,-0.97311,4e-05,3.11631]
[1777058675217,34.17,77602.96,0.0,-0.97315,4e-05,3.11171]
[1777058680520,34.16,77601.22,0.0,-0.97323,4e-05,3.10311]
[1777058683274,34.16,77596.96,0.0,-0.97341,4e-05,3.08566]
[1777058683798,34.16,77596.96,0.0,-0.97341,4e-05,3.08566]
[1777058684020,34.16,77596.96,0.0,-0.97341,4e-05,3.08566]
[1777058684281,34.15,77595.15,0.0,-0.97348,4e-05,3.07872]
[1777058687302,34.15,77592.33,0.0,-0.9736,4e-05,3.06714]
[1777058690296,34.15,77593.14,0.0,-0.97358,4e-05,3.0689]
[1777058690520,34.15,77593.14,0.0,-0.97358,4e-05,3.0689]
[1777058696365,34.15,77593.01,0.0,-0.97358,4e-05,3.06913]
[1777058700170,34.15,77592.84,0.0,-0.97357,4e-05,3.07026]
[1777058700271,34.15,77592.84,0.0,-0.97357,4e-05,3.07026]
[1777058700397,34.15,77593.08,0.0,-0.97356,4e-05,3.07169]
[1777058701404,34.16,77596.18,0.0,-0.97344,4e-05,3.08317]
[1777058702520,34.16,77596.18,0.0,-0.97344,4e-05,3.08317]
[1777058704546,34.16,77599.42,0.0,-0.97331,4e-05,3.09571]
[1777058704770,34.16,77599.42,0.0,-0.97331,4e-05,3.09571]
[1777058704586,34.16,77601.73,0.0,-0.97322,4e-05,3.10442]
[1777058705390,34.16,77601.73,0.0,-0.97322,4e-05,3.10442]
[1777058705520,34.16,77601.73,0.0,-0.97322,4e-05,3.10442]
[1777058706439,34.16,77596.9,0.0,-0.97338,4e-05,3.08842]
[1777058707556,34.16,77596.9,0.0,-0.97338,4e-05,3.08842]
[1777058707614,34.16,77596.9,0.0,-0.97338,4e-05,3.08842]
[1777058707770,34.16,77596.9,0.0,-0.97338,4e-05,3.08842]
[1777058707716,34.17,77592.73,0.0,-0.97353,4e-05,3.07431]
[1777058713487,34.18,77592.45,0.0,-0.9735,4e-05,3.07689]
[1777058714017,34.18,77592.45,0.0,-0.9735,4e-05,3.07689]
[1777058714260,34.18,77592.45,0.0,-0.9735,4e-05,3.07689]
[1777058714273,34.18,77592.45,0.0,-0.9735,4e-05,3.07689]
[1777058714495,34.18,77592.13,0.0,-0.97351,4e-05,3.07636]
[1777058718994,34.19,77592.37,0.0,-0.97347,4e-05,3.07962]
[1777058719021,34.19,77592.37,0.0,-0.97347,4e-05,3.07962]
[1777058719114,34.19,77592.37,0.0,-0.97347,4e-05,3.07962]
[1777058719275,34.19,77592.37,0.0,-0.97347,4e-05,3.07962]
[1777058719530,34.19,77592.48,0.0,-0.97346,4e-05,3.08062]
[1777058725572,34.2,77594.3,0.0,-0.97336,4e-05,3.09064]
[1777058730607,34.21,77594.24,0.0,-0.97333,4e-05,3.0934]
[1777058731471,34.21,77594.24,0.0,-0.97333,4e-05,3.0934]
[1777058731520,34.21,77594.24,0.0,-0.97333,4e-05,3.0934]
[1777058736649,34.26,77594.58,0.0,-0.97315,4e-05,3.11051]
[1777058737129,34.26,77594.58,0.0,-0.97315,4e-05,3.11051]
[1777058737270,34.26,77594.58,0.0,-0.97315,4e-05,3.11051]
[1777058737294,34.26,77594.58,0.0,-0.97315,4e-05,3.11051]
[1777058737523,34.26,77594.58,0.0,-0.97315,4e-05,3.11051]
[1777058737656,34.28,77594.7,0.0,-0.97309,4e-05,3.11658]
[1777058742691,34.32,77595.01,0.0,-0.97295,4e-05,3.13015]
[1777058747092,34.32,77595.15,0.0,-0.97293,4e-05,3.13171]
[1777058747268,34.32,77595.15,0.0,-0.97293,4e-05,3.13171]
[1777058751754,34.33,77590.11,0.0,-0.97307,4e-05,3.11757]
[1777058751855,34.33,77590.11,0.0,-0.97307,4e-05,3.11757]
[1777058752019,34.33,77590.11,0.0,-0.97307,4e-05,3.11757]
[1777058752761,34.33,77590.36,0.0,-0.97306,4e-05,3.11899]
[1777058755077,34.33,77590.39,0.0,-0.97305,4e-05,3.1202]
[1777058755277,34.33,77590.39,0.0,-0.97305,4e-05,3.1202]
[1777058760817,34.35,77589.29,0.0,-0.97305,4e-05,3.1202]
[1777058765749,34.35,77589.14,0.0,-0.97303,4e-05,3.12189]
[1777058765770,34.35,77589.14,0.0,-0.97303,4e-05,3.12189]
[1777058766236,34.35,77587.19,0.0,-0.97309,4e-05,3.11556]
[1777058766273,34.35,77587.19,0.0,-0.97309,4e-05,3.11556]
[1777058766859,34.36,77586.71,0.0,-0.9731,4e-05,3.11443]
[1777058772792,34.36,77587.03,0.0,-0.97307,4e-05,3.11782]
[1777058773022,34.37,77587.37,0.0,-0.97305,4e-05,3.12015]
[1777058778089,34.37,77585.93,0.0,-0.9731,4e-05,3.11507]
[1777058778275,34.37,77585.93,0.0,-0.9731,4e-05,3.11507]
[1777058778375,34.36,77586.78,0.0,-0.97307,4e-05,3.11751]
[1777058779845,34.36,77586.78,0.0,-0.97307,4e-05,3.11751]
[1777058780029,34.36,77586.77,0.0,-0.97308,4e-05,3.11692]
[1777058780957,34.36,77582.45,0.0,-0.97325,4e-05,3.10059]
[1777058781963,34.36,77579.53,0.0,-0.97336,4e-05,3.0898]
[1777058786999,34.35,77578.55,0.0,-0.97341,4e-05,3.08493]
[1777058788008,34.35,77571.14,0.0,-0.97368,4e-05,3.05854]
[1777058788910,34.35,77571.14,0.0,-0.97368,4e-05,3.05854]
[1777058789023,34.35,77571.14,0.0,-0.97368,4e-05,3.05854]
[1777058789538,34.35,77571.14,0.0,-0.97368,4e-05,3.05854]
[1777058789773,34.35,77571.14,0.0,-0.97368,4e-05,3.05854]
[1777058789815,34.35,77570.75,0.0,-0.97369,4e-05,3.05738]
[1777058794720,34.35,77569.95,0.0,-0.97376,4e-05,3.04986]
[1777058794770,34.35,77569.95,0.0,-0.97376,4e-05,3.04986]
[1777058800274,34.34,77568.51,0.0,-0.97384,4e-05,3.04208]
[1777058800521,34.34,77568.51,0.0,-0.97384,4e-05,3.04208]
[1777058800834,34.34,77568.51,0.0,-0.97384,4e-05,3.04208]
[1777058801028,34.34,77568.91,0.0,-0.97383,4e-05,3.043]
[1777058801097,34.34,77568.96,0.0,-0.97383,4e-05,3.04271]
[1777058805592,34.33,77568.93,0.0,-0.97385,4e-05,3.0412]
[1777058805687,34.33,77562.32,0.0,-0.97408,4e-05,3.01785]
[1777058810181,34.33,77562.22,0.0,-0.9741,4e-05,3.0158]
[1777058810268,34.33,77562.22,0.0,-0.9741,4e-05,3.0158]
[1777058810282,34.33,77561.52,0.0,-0.97413,3e-05,3.01296]
[1777058816201,34.32,77563.58,0.0,-0.97409,4e-05,3.01761]
[1777058818216,34.32,77566.51,0.0,-0.97399,4e-05,3.02688]
[1777058819225,34.31,77571.19,0.0,-0.97383,4e-05,3.04266]
[1777058821239,34.31,77577.27,0.0,-0.97363,4e-05,3.06288]
[1777058823254,34.31,77572.57,0.0,-0.9738,4e-05,3.04551]
[1777058828289,34.3,77571.92,0.0,-0.97385,4e-05,3.04088]
[1777058833324,34.29,77573.56,0.0,-0.97382,4e-05,3.04424]
[1777058837770,34.29,77573.46,0.0,-0.97383,4e-05,3.04246]
[1777058838024,34.29,77575.15,0.0,-0.97378,4e-05,3.04786]
[1777058840373,34.29,77578.79,0.0,-0.97364,4e-05,3.06132]
[1777058842387,34.29,77582.05,0.0,-0.97351,4e-05,3.07394]
[1777058843524,34.29,77582.05,0.0,-0.97351,4e-05,3.07394]
[1777058843777,34.29,77582.05,0.0,-0.97351,4e-05,3.07394]
[1777058843786,34.3,77584.88,0.0,-0.97341,4e-05,3.08446]
[1777058849436,34.31,77587.97,0.0,-0.97326,4e-05,3.09873]
[1777058850443,34.31,77593.04,0.0,-0.97307,4e-05,3.11717]
[1777058851704,34.31,77593.04,0.0,-0.97307,4e-05,3.11717]
[1777058851769,34.31,77593.04,0.0,-0.97307,4e-05,3.11717]
[1777058851855,34.31,77596.42,0.0,-0.97297,4e-05,3.12628]
[1777058852457,34.31,77599.92,0.0,-0.97284,4e-05,3.1392]
[1777058857492,34.27,77602.54,0.0,-0.97288,4e-05,3.13496]
[1777058862539,34.23,77601.07,0.0,-0.97308,4e-05,3.11586]
[1777058863535,34.23,77606.05,0.0,-0.97291,4e-05,3.13296]
[1777058864543,34.23,77609.21,0.0,-0.97279,4e-05,3.14474]
[1777058866557,34.23,77605.87,0.0,-0.9729,4e-05,3.13385]
[1777058867564,34.24,77602.26,0.0,-0.97302,4e-05,3.12155]
[1777058872600,34.23,77600.02,0.0,-0.97311,4e-05,3.113]
[1777058877634,34.24,77600.18,0.0,-0.97309,4e-05,3.11525]
[1777058882669,34.25,77600.31,0.0,-0.97305,4e-05,3.11852]
[1777058887705,34.25,77601.24,0.0,-0.97299,4e-05,3.12456]
[1777058888712,34.26,77596.51,0.0,-0.97316,4e-05,3.10835]
[1777058889719,34.26,77593.57,0.0,-0.97326,4e-05,3.09853]
[1777058890727,34.26,77588.33,0.0,-0.97344,4e-05,3.08068]
[1777058895796,34.26,77586.54,0.0,-0.9735,4e-05,3.07458]
[1777058898525,34.26,77588.51,0.0,-0.97345,4e-05,3.07994]
[1777058900339,34.25,77587.65,0.0,-0.97349,4e-05,3.07586]
[1777058900522,34.25,77587.65,0.0,-0.97349,4e-05,3.07586]
[1777058900797,34.25,77587.55,0.0,-0.9735,4e-05,3.07499]
[1777058907846,34.24,77587.55,0.0,-0.97354,4e-05,3.07135]
[1777058910548,34.24,77587.99,0.0,-0.97353,4e-05,3.07186]
[1777058910769,34.24,77587.99,0.0,-0.97353,4e-05,3.07186]
[1777058912887,34.23,77590.72,0.0,-0.97348,4e-05,3.07652]
[1777058913372,34.23,77590.72,0.0,-0.97348,4e-05,3.07652]
[1777058913523,34.23,77590.72,0.0,-0.97348,4e-05,3.07652]
[1777058913894,34.23,77593.03,0.0,-0.9734,4e-05,3.08412]
[1777058914869,34.23,77593.03,0.0,-0.9734,4e-05,3.08412]
[1777058915025,34.23,77594.03,0.0,-0.97337,4e-05,3.0871]
[1777058918929,34.23,77597.23,0.0,-0.97326,4e-05,3.09733]
[1777058919658,34.23,77597.23,0.0,-0.97326,4e-05,3.09733]
[1777058919750,34.23,77597.23,0.0,-0.97326,4e-05,3.09733]
[1777058919770,34.23,77597.23,0.0,-0.97326,4e-05,3.09733]
[1777058919935,34.22,77596.98,0.0,-0.97328,4e-05,3.09589]
[1777058924971,34.22,77597.91,0.0,-0.97326,4e-05,3.09752]
[1777058930008,34.21,77599.68,0.0,-0.97322,4e-05,3.1016]
[1777058930698,34.21,77599.68,0.0,-0.97322,4e-05,3.1016]
[1777058930778,34.21,77599.68,0.0,-0.97322,4e-05,3.1016]
[1777058931243,34.21,77600.8,0.0,-0.97318,4e-05,3.10556]
[1777058931269,34.21,77600.8,0.0,-0.97318,4e-05,3.10556]
[1777058932021,34.22,77601.93,0.0,-0.97313,4e-05,3.11069]
[1777058937055,34.23,77600.34,0.0,-0.97316,4e-05,3.10787]
[1777058940284,34.23,77600.45,0.0,-0.97314,4e-05,3.10937]
[1777058940520,34.23,77600.45,0.0,-0.97314,4e-05,3.10937]
[1777058946118,34.24,77599.11,0.0,-0.97315,4e-05,3.10849]
[1777058950437,34.24,77598.97,0.0,-0.97314,4e-05,3.10962]
[1777058950522,34.24,77598.97,0.0,-0.97314,4e-05,3.10962]
[1777058950723,34.24,77598.97,0.0,-0.97314,4e-05,3.10962]
[1777058950773,34.24,77598.97,0.0,-0.97314,4e-05,3.10962]
[1777058950875,34.25,77600.14,0.0,-0.97309,4e-05,3.1143]
[1777058956188,34.26,77599.66,0.0,-0.97307,4e-05,3.1158]
[1777058960301,34.26,77599.22,0.0,-0.97307,4e-05,3.11581]
[1777058960520,34.26,77599.22,0.0,-0.97307,4e-05,3.11581]
[1777058966258,34.26,77598.76,0.0,-0.97308,4e-05,3.11557]
[1777058967208,34.26,77598.76,0.0,-0.97308,4e-05,3.11557]
[1777058967269,34.26,77598.76,0.0,-0.97308,4e-05,3.11557]
[1777058967439,34.26,77598.76,0.0,-0.97308,4e-05,3.11557]
[1777058967522,34.26,77598.76,0.0,-0.97308,4e-05,3.11557]
[1777058967600,34.26,77598.95,0.0,-0.97308,4e-05,3.11563]
[1777058973307,34.25,77600.42,0.0,-0.97309,4e-05,3.11376]
[1777058977126,34.25,77599.79,0.0,-0.97313,4e-05,3.10971]
[1777058977270,34.25,77599.79,0.0,-0.97313,4e-05,3.10971]
[1777058982370,34.24,77600.98,0.0,-0.97312,4e-05,3.1103]
[1777058987405,34.23,77600.47,0.0,-0.97317,4e-05,3.1055]
[1777058992440,34.22,77600.66,0.0,-0.9732,4e-05,3.1032]
[1777058995482,34.22,77600.33,0.0,-0.97322,4e-05,3.10144]
[1777058995521,34.22,77600.33,0.0,-0.97322,4e-05,3.10144]
[1777058995707,34.22,77600.33,0.0,-0.97322,4e-05,3.10144]
[1777058995771,34.22,77600.33,0.0,-0.97322,4e-05,3.10144]
[1777058995864,34.21,77600.33,0.0,-0.97323,4e-05,3.10026]
[1777059001473,34.2,77599.72,0.0,-0.97328,4e-05,3.09519]
[1777059001520,34.2,77599.72,0.0,-0.97328,4e-05,3.09519]
[1777059001572,34.2,77607.33,0.0,-0.97301,4e-05,3.12155]
[1777059002509,34.2,77605.7,0.0,-0.97308,4e-05,3.11515]
[1777059004524,34.2,77609.15,0.0,-0.97296,4e-05,3.12617]
[1777059005531,34.2,77615.98,0.0,-0.97272,4e-05,3.1499]
[1777059006160,34.2,77615.98,0.0,-0.97272,4e-05,3.1499]
[1777059006279,34.2,77615.98,0.0,-0.97272,4e-05,3.1499]
[1777059006931,34.2,77615.98,0.0,-0.97272,4e-05,3.1499]
[1777059007021,34.2,77615.98,0.0,-0.97272,4e-05,3.1499]
[1777059007028,34.19,77617.39,0.0,-0.97267,4e-05,3.15428]
[1777059008552,34.19,77612.93,0.0,-0.97284,4e-05,3.13814]
[1777059009999,34.19,77612.93,0.0,-0.97284,4e-05,3.13814]
[1777059010022,34.19,77612.93,0.0,-0.97284,4e-05,3.13814]
[1777059010072,34.19,77606.34,0.0,-0.97309,4e-05,3.11406]
[1777059013660,34.19,77606.39,0.0,-0.9731,4e-05,3.11245]
[1777059013769,34.19,77606.39,0.0,-0.9731,4e-05,3.11245]
[1777059013870,34.18,77605.69,0.0,-0.97314,4e-05,3.10938]
[1777059017847,34.18,77605.62,0.0,-0.97316,4e-05,3.10738]
[1777059018019,34.18,77605.62,0.0,-0.97316,4e-05,3.10738]
[1777059020743,34.17,77605.15,0.0,-0.97319,4e-05,3.10397]
[1777059020769,34.17,77605.15,0.0,-0.97319,4e-05,3.10397]
[1777059020774,34.17,77604.05,0.0,-0.97324,4e-05,3.09949]
[1777059023657,34.17,77599.84,0.0,-0.97341,4e-05,3.08292]
[1777059029699,34.16,77597.8,0.0,-0.97351,4e-05,3.07248]
[1777059031713,34.15,77592.03,0.0,-0.97376,4e-05,3.04784]
[1777059036144,34.15,77591.92,0.0,-0.97378,4e-05,3.04547]
[1777059036273,34.15,77591.92,0.0,-0.97378,4e-05,3.04547]
[1777059037755,34.15,77599.32,0.0,-0.97353,4e-05,3.0704]
[1777059038394,34.15,77599.32,0.0,-0.97353,4e-05,3.0704]
[1777059038523,34.15,77599.32,0.0,-0.97353,4e-05,3.0704]
[1777059038762,34.14,77599.82,0.0,-0.97352,4e-05,3.07163]
[1777059040520,34.14,77599.97,0.0,-0.97352,4e-05,3.07162]
[1777059046818,34.13,77595.64,0.0,-0.97371,4e-05,3.05279]
[1777059047417,34.13,77595.64,0.0,-0.97371,4e-05,3.05279]
[1777059047521,34.13,77595.64,0.0,-0.97371,4e-05,3.05279]
[1777059047827,34.13,77594.52,0.0,-0.97375,4e-05,3.04838]
[1777059048832,34.13,77588.53,0.0,-0.97397,4e-05,3.027]
[1777059050848,34.13,77587.35,0.0,-0.97402,4e-05,3.02202]
[1777059053871,34.12,77590.56,0.0,-0.97392,4e-05,3.03187]
[1777059055424,34.12,77590.96,0.0,-0.97391,4e-05,3.03281]
[1777059055885,34.12,77594.37,0.0,-0.9738,4e-05,3.04426]
[1777059056892,34.12,77597.9,0.0,-0.97367,4e-05,3.05614]
[1777059058098,34.12,77597.9,0.0,-0.97367,4e-05,3.05614]
[1777059058122,34.12,77602.67,0.0,-0.97351,4e-05,3.0724]
[1777059058270,34.12,77602.67,0.0,-0.97351,4e-05,3.0724]
[1777059058905,34.12,77606.19,0.0,-0.97339,4e-05,3.08428]
[1777059061927,34.11,77617.14,0.0,-0.97301,4e-05,3.12149]
[1777059062744,34.11,77617.14,0.0,-0.97301,4e-05,3.12149]
[1777059062934,34.11,77617.93,0.0,-0.97298,4e-05,3.12371]
[1777059063393,34.11,77617.93,0.0,-0.97298,4e-05,3.12371]
[1777059064948,34.11,77624.68,0.0,-0.97275,4e-05,3.14663]
[1777059065216,34.11,77624.68,0.0,-0.97275,4e-05,3.14663]
[1777059065279,34.11,77624.68,0.0,-0.97275,4e-05,3.14663]
[1777059065957,34.1,77626.27,0.0,-0.9727,4e-05,3.15169]
[1777059067969,34.1,77629.52,0.0,-0.97259,4e-05,3.16206]
[1777059072396,34.09,77629.89,0.0,-0.97261,4e-05,3.16074]
[1777059072524,34.09,77629.89,0.0,-0.97261,4e-05,3.16074]
[1777059078039,34.08,77631.17,0.0,-0.9726,4e-05,3.16138]
[1777059083073,34.07,77628.15,0.0,-0.97275,4e-05,3.14723]
[1777059084117,34.07,77628.15,0.0,-0.97275,4e-05,3.14723]
[1777059084279,34.07,77625.74,0.0,-0.97284,4e-05,3.13794]
[1777059084530,34.07,77625.74,0.0,-0.97284,4e-05,3.13794]
[1777059085088,34.07,77626.42,0.0,-0.97282,4e-05,3.13974]
[1777059090122,34.06,77625.52,0.0,-0.97289,4e-05,3.13336]
[1777059090348,34.06,77625.52,0.0,-0.97289,4e-05,3.13336]
[1777059090495,34.06,77625.52,0.0,-0.97289,4e-05,3.13336]
[1777059090523,34.06,77625.52,0.0,-0.97289,4e-05,3.13336]
[1777059091130,34.06,77624.84,0.0,-0.97295,4e-05,3.12691]
[1777059095095,34.05,77624.24,0.0,-0.97299,4e-05,3.12292]
[1777059095148,34.05,77624.24,0.0,-0.97299,4e-05,3.12292]
[1777059095157,34.05,77621.43,0.0,-0.9731,4e-05,3.11231]
[1777059095279,34.05,77621.43,0.0,-0.9731,4e-05,3.11231]
[1777059101204,34.04,77621.06,0.0,-0.97314,4e-05,3.1081]
[1777059101275,34.04,77621.06,0.0,-0.97314,4e-05,3.1081]
[1777059101287,34.04,77621.06,0.0,-0.97314,4e-05,3.1081]
[1777059101522,34.04,77621.06,0.0,-0.97314,4e-05,3.1081]
[1777059101621,34.04,77625.89,0.0,-0.97298,4e-05,3.12418]
[1777059102622,34.04,77628.68,0.0,-0.97288,4e-05,3.13357]
[1777059104221,34.03,77631.11,0.0,-0.9728,4e-05,3.14105]
[1777059109126,34.03,77632.52,0.0,-0.97277,4e-05,3.14425]
[1777059109178,34.01,77640.32,0.0,-0.97256,4e-05,3.16514]
[1777059109255,34.01,77640.32,0.0,-0.97256,4e-05,3.16514]
[1777059109272,34.01,77640.32,0.0,-0.97256,4e-05,3.16514]
[1777059109291,34.01,77646.51,0.0,-0.97233,4e-05,3.18753]
[1777059110263,33.99,77642.41,0.0,-0.97255,4e-05,3.16591]
[1777059111805,33.99,77642.41,0.0,-0.97255,4e-05,3.16591]
[1777059112023,33.99,77642.41,0.0,-0.97255,4e-05,3.16591]
[1777059112123,33.97,77639.29,0.0,-0.97273,4e-05,3.14828]
[1777059113972,33.97,77638.86,0.0,-0.97275,4e-05,3.14612]
[1777059114023,33.97,77638.86,0.0,-0.97275,4e-05,3.14612]
[1777059114073,33.96,77641.7,0.0,-0.97265,4e-05,3.15573]
[1777059117197,33.96,77640.92,0.0,-0.9727,4e-05,3.15169]
[1777059117275,33.96,77640.99,0.0,-0.9727,4e-05,3.15133]
[1777059122347,33.95,77640.95,0.0,-0.97274,4e-05,3.14751]
[1777059124521,33.95,77639.77,0.0,-0.97279,4e-05,3.14266]
[1777059124747,33.95,77639.77,0.0,-0.97279,4e-05,3.14266]
[1777059124955,33.95,77639.77,0.0,-0.97279,4e-05,3.14266]
[1777059125024,33.95,77639.77,0.0,-0.97279,4e-05,3.14266]
[1777059125109,33.95,77645.14,0.0,-0.9726,4e-05,3.16141]
[1777059127382,33.91,77647.6,0.0,-0.97264,4e-05,3.15724]
[1777059128389,33.89,77655.57,0.0,-0.97241,4e-05,3.17992]
[1777059129396,33.87,77667.7,0.0,-0.97202,4e-05,3.21763]
[1777059130403,33.85,77669.58,0.0,-0.97202,4e-05,3.21738]
[1777059131245,33.85,77669.58,0.0,-0.97202,4e-05,3.21738]
[1777059131271,33.85,77669.58,0.0,-0.97202,4e-05,3.21738]
[1777059131676,33.85,77669.58,0.0,-0.97202,4e-05,3.21738]
[1777059131770,33.85,77669.58,0.0,-0.97202,4e-05,3.21738]
[1777059131819,33.86,77673.36,0.0,-0.97184,4e-05,3.23555]
[1777059137344,33.76,77675.4,0.0,-0.97213,4e-05,3.20767]
[1777059138371,33.74,77675.5,0.0,-0.97219,4e-05,3.20138]
[1777059138523,33.74,77675.5,0.0,-0.97219,4e-05,3.20138]
[1777059138619,33.74,77675.5,0.0,-0.97219,4e-05,3.20138]
[1777059138773,33.74,77675.5,0.0,-0.97219,4e-05,3.20138]
[1777059138848,33.73,77675.57,0.0,-0.97226,4e-05,3.19511]
[1777059140476,33.69,77669.21,0.0,-0.97263,4e-05,3.15942]
[1777059141775,33.69,77669.21,0.0,-0.97263,4e-05,3.15942]
[1777059142019,33.69,77669.21,0.0,-0.97263,4e-05,3.15942]
[1777059142088,33.69,77663.3,0.0,-0.97285,4e-05,3.13742]
[1777059142487,33.69,77658.43,0.0,-0.97304,4e-05,3.1193]
[1777059143793,33.69,77658.43,0.0,-0.97304,4e-05,3.1193]
[1777059144023,33.69,77658.43,0.0,-0.97304,4e-05,3.1193]
[1777059144111,33.68,77655.52,0.0,-0.97315,4e-05,3.10831]
[1777059144501,33.68,77644.21,0.0,-0.97357,4e-05,3.06737]
[1777059145508,33.68,77620.34,0.0,-0.97443,4e-05,2.98285]
[1777059146515,33.68,77623.83,0.0,-0.97431,4e-05,2.99475]
[1777059148462,33.68,77622.91,0.0,-0.97434,4e-05,2.99123]
[1777059148528,33.68,77622.46,0.0,-0.97436,4e-05,2.98935]
[1777059149634,33.68,77622.46,0.0,-0.97436,4e-05,2.98935]
[1777059149778,33.68,77622.46,0.0,-0.97436,4e-05,2.98935]
[1777059150296,33.68,77622.48,0.0,-0.97437,4e-05,2.98912]
[1777059150543,33.68,77622.5,0.0,-0.97437,4e-05,2.98889]
[1777059151550,33.68,77624.49,0.0,-0.97433,4e-05,2.99223]
[1777059152557,33.68,77622.31,0.0,-0.97441,4e-05,2.9843]
[1777059154293,33.68,77622.15,0.0,-0.97442,4e-05,2.98344]
[1777059154570,33.67,77622.04,0.0,-0.97442,4e-05,2.98276]
[1777059155722,33.67,77622.04,0.0,-0.97442,4e-05,2.98276]
[1777059155760,33.67,77620.25,0.0,-0.97449,4e-05,2.97623]
[1777059156584,33.67,77610.78,0.0,-0.97483,3e-05,2.94309]
[1777059157591,33.67,77611.25,0.0,-0.97481,3e-05,2.94449]
[1777059159362,33.67,77611.25,0.0,-0.97481,3e-05,2.94449]
[1777059159521,33.67,77611.25,0.0,-0.97481,3e-05,2.94449]
[1777059160270,33.67,77611.32,0.0,-0.97481,3e-05,2.94428]
[1777059160613,33.67,77610.16,0.0,-0.97486,3e-05,2.94005]
[1777059162518,33.67,77611.97,0.0,-0.9748,3e-05,2.94609]
[1777059162776,33.67,77611.97,0.0,-0.9748,3e-05,2.94609]
[1777059163634,33.67,77616.23,0.0,-0.97465,4e-05,2.96039]
[1777059168477,33.67,77616.31,0.0,-0.97466,4e-05,2.95968]
[1777059168527,33.67,77616.31,0.0,-0.97466,4e-05,2.95968]
[1777059168669,33.66,77616.14,0.0,-0.97467,4e-05,2.95885]
[1777059169603,33.66,77616.14,0.0,-0.97467,4e-05,2.95885]
[1777059169772,33.66,77616.14,0.0,-0.97467,4e-05,2.95885]
[1777059175718,33.66,77616.04,0.0,-0.97469,4e-05,2.95687]
[1777059178009,33.66,77614.9,0.0,-0.97473,3e-05,2.9527]
[1777059178019,33.66,77614.9,0.0,-0.97473,3e-05,2.9527]
[1777059179840,33.66,77614.85,0.0,-0.97473,3e-05,2.9521]
[1777059180021,33.66,77614.85,0.0,-0.97473,3e-05,2.9521]
[1777059180125,33.66,77614.74,0.0,-0.97474,3e-05,2.9515]
[1777059182595,33.66,77614.41,0.0,-0.97476,3e-05,2.94995]
[1777059182775,33.66,77614.41,0.0,-0.97476,3e-05,2.94995]
[1777059188810,33.65,77613.43,0.0,-0.97481,3e-05,2.94515]
[1777059192838,33.65,77607.56,0.0,-0.97502,3e-05,2.92413]
[1777059194865,33.65,77605.99,0.0,-0.97507,3e-05,2.91857]
[1777059195020,33.65,77605.99,0.0,-0.97507,3e-05,2.91857]
[1777059195122,33.65,77606.2,0.0,-0.97507,3e-05,2.91914]
[1777059196269,33.65,77606.2,0.0,-0.97507,3e-05,2.91914]
[1777059200411,33.65,77609.94,0.0,-0.97495,3e-05,2.93117]
[1777059200521,33.65,77609.94,0.0,-0.97495,3e-05,2.93117]
[1777059200894,33.65,77614.76,0.0,-0.97478,3e-05,2.94763]
[1777059202199,33.65,77614.76,0.0,-0.97478,3e-05,2.94763]
[1777059202271,33.65,77614.76,0.0,-0.97478,3e-05,2.94763]
[1777059202301,33.64,77613.33,0.0,-0.97483,3e-05,2.94227]
[1777059207445,33.64,77613.72,0.0,-0.97483,3e-05,2.94281]
[1777059207520,33.64,77613.72,0.0,-0.97483,3e-05,2.94281]
[1777059213280,33.64,77612.57,0.0,-0.97491,3e-05,2.93457]
[1777059213520,33.64,77613.35,0.0,-0.97488,3e-05,2.93708]
[1777059213858,33.64,77613.35,0.0,-0.97488,3e-05,2.93708]
[1777059214025,33.64,77613.35,0.0,-0.97488,3e-05,2.93708]
[1777059214130,33.64,77613.3,0.0,-0.97488,3e-05,2.93672]
[1777059220043,33.63,77613.74,0.0,-0.97488,3e-05,2.93711]
[1777059225078,33.63,77612.43,0.0,-0.97494,3e-05,2.93167]
[1777059227683,33.63,77610.21,0.0,-0.97502,3e-05,2.92367]
[1777059227769,33.63,77610.21,0.0,-0.97502,3e-05,2.92367]
[1777059228099,33.63,77605.4,0.0,-0.97518,3e-05,2.90699]
[1777059233134,33.63,77606.07,0.0,-0.97517,3e-05,2.90861]
[1777059234141,33.63,77611.79,0.0,-0.97497,3e-05,2.92814]
[1777059234415,33.63,77611.79,0.0,-0.97497,3e-05,2.92814]
[1777059234520,33.63,77611.79,0.0,-0.97497,3e-05,2.92814]
[1777059235204,33.63,77611.79,0.0,-0.97497,3e-05,2.92814]
[1777059235270,33.63,77611.79,0.0,-0.97497,3e-05,2.92814]
[1777059235305,33.63,77622.04,0.0,-0.97461,4e-05,2.96345]
[1777059236155,33.63,77626.98,0.0,-0.97444,4e-05,2.98046]
[1777059237463,33.63,77628.0,0.0,-0.97441,4e-05,2.98379]
[1777059237520,33.63,77628.0,0.0,-0.97441,4e-05,2.98379]
[1777059238169,33.63,77626.88,0.0,-0.97445,4e-05,2.97961]
[1777059240224,33.62,77627.06,0.0,-0.97445,4e-05,2.97997]
[1777059240273,33.62,77627.06,0.0,-0.97445,4e-05,2.97997]
[1777059246225,33.62,77628.52,0.0,-0.97441,4e-05,2.98321]
[1777059247152,33.62,77628.52,0.0,-0.97441,4e-05,2.98321]
[1777059247276,33.62,77628.52,0.0,-0.97441,4e-05,2.98321]
[1777059248553,33.62,77627.69,0.0,-0.97445,4e-05,2.97976]
[1777059248770,33.62,77627.69,0.0,-0.97445,4e-05,2.97976]
[1777059249246,33.62,77629.89,0.0,-0.97437,4e-05,2.98718]
[1777059252444,33.61,77628.92,0.0,-0.97442,4e-05,2.98294]
[1777059252520,33.61,77628.92,0.0,-0.97442,4e-05,2.98294]
[1777059258309,33.61,77628.88,0.0,-0.97444,4e-05,2.98118]
[1777059258837,33.61,77628.88,0.0,-0.97444,4e-05,2.98118]
[1777059259019,33.61,77628.88,0.0,-0.97444,4e-05,2.98118]
[1777059260170,33.61,77628.33,0.0,-0.97446,4e-05,2.97899]
[1777059260272,33.61,77628.33,0.0,-0.97446,4e-05,2.97899]
[1777059260323,33.61,77627.92,0.0,-0.97448,4e-05,2.97728]
[1777059262652,33.61,77626.41,0.0,-0.97453,4e-05,2.97147]
[1777059262768,33.61,77626.41,0.0,-0.97453,4e-05,2.97147]
[1777059263344,33.6,77621.9,0.0,-0.9747,4e-05,2.95524]
[1777059268379,33.6,77620.86,0.0,-0.97475,4e-05,2.9505]
[1777059272283,33.6,77620.71,0.0,-0.97476,4e-05,2.94955]
[1777059272520,33.6,77620.79,0.0,-0.97478,4e-05,2.9461]
[1777059272621,33.6,77625.63,0.0,-0.97461,4e-05,2.96291]
[1777059274107,33.6,77625.63,0.0,-0.97461,4e-05,2.96291]
[1777059274270,33.6,77625.63,0.0,-0.97461,4e-05,2.96291]
[1777059274296,33.6,77626.8,0.0,-0.97458,4e-05,2.96674]
[1777059276131,33.6,77627.07,0.0,-0.97457,4e-05,2.96744]
[1777059276273,33.6,77627.07,0.0,-0.97457,4e-05,2.96744]
[1777059276342,33.6,77631.98,0.0,-0.9744,4e-05,2.98433]
[1777059276435,33.6,77640.74,0.0,-0.97409,4e-05,3.01481]
[1777059278223,33.6,77640.74,0.0,-0.97409,4e-05,3.01481]
[1777059278325,33.59,77643.69,0.0,-0.97399,4e-05,3.02489]
[1777059278933,33.59,77643.69,0.0,-0.97399,4e-05,3.02489]
[1777059279022,33.59,77643.69,0.0,-0.97399,4e-05,3.02489]
[1777059279035,33.59,77645.78,0.0,-0.97391,4e-05,3.03193]
[1777059284491,33.59,77648.02,0.0,-0.97386,4e-05,3.03767]
[1777059289526,33.58,77648.31,0.0,-0.97387,4e-05,3.03684]
[1777059291077,33.58,77648.31,0.0,-0.97387,4e-05,3.03684]
[1777059291272,33.58,77648.31,0.0,-0.97387,4e-05,3.03684]
[1777059291373,33.58,77646.59,0.0,-0.97393,4e-05,3.03002]
[1777059296575,33.57,77646.65,0.0,-0.97395,4e-05,3.02845]
[1777059301610,33.57,77638.51,0.0,-0.97426,4e-05,2.99795]
[1777059302617,33.57,77634.35,0.0,-0.97441,4e-05,2.98305]
[1777059304037,33.57,77634.35,0.0,-0.97441,4e-05,2.98305]
[1777059304270,33.57,77634.35,0.0,-0.97441,4e-05,2.98305]
[1777059308708,33.56,77633.08,0.0,-0.97447,4e-05,2.97729]
[1777059308772,33.56,77633.08,0.0,-0.97447,4e-05,2.97729]
[1777059308872,33.56,77631.56,0.0,-0.97453,4e-05,2.97172]
[1777059310673,33.56,77624.3,0.0,-0.97479,4e-05,2.94597]
[1777059311680,33.56,77620.75,0.0,-0.97491,3e-05,2.93347]
[1777059316715,33.56,77619.81,0.0,-0.97495,3e-05,2.9294]
[1777059323764,33.56,77618.89,0.0,-0.975,3e-05,2.92504]
[1777059328799,33.55,77616.16,0.0,-0.9751,3e-05,2.91485]
[1777059330203,33.55,77616.16,0.0,-0.9751,3e-05,2.91485]
[1777059330278,33.55,77616.16,0.0,-0.9751,3e-05,2.91485]
[1777059330378,33.55,77615.95,0.0,-0.97511,3e-05,2.91398]
[1777059336275,33.55,77616.27,0.0,-0.97513,3e-05,2.91108]
[1777059341052,33.55,77616.24,0.0,-0.97514,3e-05,2.9102]
[1777059341274,33.55,77616.24,0.0,-0.97514,3e-05,2.9102]
[1777059342122,33.55,77613.8,0.0,-0.97523,3e-05,2.90165]
[1777059342278,33.55,77613.8,0.0,-0.97523,3e-05,2.90165]
[1777059342371,33.55,77615.19,0.0,-0.97518,3e-05,2.90629]
[1777059347144,33.55,77615.72,0.0,-0.97517,3e-05,2.90752]
[1777059347284,33.55,77615.72,0.0,-0.97517,3e-05,2.90752]
[1777059347932,33.55,77608.1,0.0,-0.97543,3e-05,2.88113]
[1777059349323,33.55,77608.1,0.0,-0.97543,3e-05,2.88113]
[1777059349332,33.54,77600.06,0.0,-0.97571,3e-05,2.85367]
[1777059349522,33.54,77600.06,0.0,-0.97571,3e-05,2.85367]
[1777059349947,33.54,77600.6,0.0,-0.97569,3e-05,2.85545]
[1777059350522,33.54,77600.6,0.0,-0.97569,3e-05,2.85545]
[1777059350769,33.54,77600.6,0.0,-0.97569,3e-05,2.85545]
[1777059350954,33.54,77602.52,0.0,-0.97563,3e-05,2.86192]
[1777059355988,33.54,77601.77,0.0,-0.97566,3e-05,2.85905]
[1777059357828,33.54,77603.72,0.0,-0.97559,3e-05,2.86561]
[1777059358023,33.54,77603.72,0.0,-0.97559,3e-05,2.86561]
[1777059361042,33.54,77600.9,0.0,-0.97569,3e-05,2.85582]
[1777059361275,33.54,77600.9,0.0,-0.97569,3e-05,2.85582]
[1777059361376,33.54,77601.81,0.0,-0.97566,3e-05,2.85885]
[1777059363324,33.54,77601.29,0.0,-0.97568,3e-05,2.85702]
[1777059363520,33.54,77599.67,0.0,-0.97573,3e-05,2.85146]
[1777059369058,33.54,77601.85,0.0,-0.97566,3e-05,2.85854]
[1777059369270,33.54,77601.85,0.0,-0.97566,3e-05,2.85854]
[1777059370380,33.54,77602.51,0.0,-0.97564,3e-05,2.8607]
[1777059370427,33.54,77601.79,0.0,-0.97567,3e-05,2.85816]
[1777059370528,33.54,77601.79,0.0,-0.97567,3e-05,2.85816]
[1777059372848,33.54,77601.75,0.0,-0.97567,3e-05,2.85786]
[1777059373026,33.54,77601.75,0.0,-0.97567,3e-05,2.85786]
[1777059373110,33.54,77597.74,0.0,-0.97581,3e-05,2.84418]
[1777059376146,33.54,77598.81,0.0,-0.97577,3e-05,2.84766]
[1777059376274,33.54,77598.81,0.0,-0.97577,3e-05,2.84766]
[1777059376318,33.54,77598.9,0.0,-0.97577,3e-05,2.84789]
[1777059376728,33.54,77598.9,0.0,-0.97577,3e-05,2.84789]
[1777059376770,33.54,77598.9,0.0,-0.97577,3e-05,2.84789]
[1777059378146,33.54,77605.55,0.0,-0.97554,3e-05,2.8703]
[1777059378977,33.54,77605.55,0.0,-0.97554,3e-05,2.8703]
[1777059379020,33.54,77605.55,0.0,-0.97554,3e-05,2.8703]
[1777059379153,33.54,77612.18,0.0,-0.97532,3e-05,2.89282]
[1777059380160,33.54,77615.42,0.0,-0.97521,3e-05,2.90377]
[1777059380932,33.54,77615.42,0.0,-0.97521,3e-05,2.90377]
[1777059381019,33.54,77615.42,0.0,-0.97521,3e-05,2.90377]
[1777059381167,33.54,77619.18,0.0,-0.97508,3e-05,2.91653]
[1777059382173,33.54,77622.37,0.0,-0.97497,3e-05,2.92734]
[1777059382921,33.54,77622.37,0.0,-0.97497,3e-05,2.92734]
[1777059383021,33.54,77622.37,0.0,-0.97497,3e-05,2.92734]
[1777059386955,33.53,77623.06,0.0,-0.97495,3e-05,2.92888]
[1777059387024,33.53,77623.06,0.0,-0.97495,3e-05,2.92888]
[1777059387107,33.53,77623.06,0.0,-0.97495,3e-05,2.92888]
[1777059387272,33.53,77623.06,0.0,-0.97495,3e-05,2.92888]
[1777059387336,33.53,77622.33,0.0,-0.97498,3e-05,2.92616]
[1777059392396,33.53,77622.53,0.0,-0.97501,3e-05,2.92283]
[1777059392519,33.53,77620.61,0.0,-0.97508,3e-05,2.91586]
[1777059398286,33.53,77621.15,0.0,-0.97507,3e-05,2.91693]
[1777059399684,33.53,77620.29,0.0,-0.9751,3e-05,2.91381]
[1777059399773,33.53,77620.29,0.0,-0.9751,3e-05,2.91381]
[1777059401241,33.53,77619.01,0.0,-0.97515,3e-05,2.90926]
[1777059401277,33.53,77619.01,0.0,-0.97515,3e-05,2.90926]
[1777059401307,33.53,77604.52,0.0,-0.97565,3e-05,2.85957]
[1777059402314,33.53,77603.41,0.0,-0.97568,3e-05,2.85574]
[1777059402823,33.53,77603.41,0.0,-0.97568,3e-05,2.85574]
[1777059403019,33.53,77603.41,0.0,-0.97568,3e-05,2.85574]
[1777059403321,33.53,77603.29,0.0,-0.97569,3e-05,2.85529]
[1777059408356,33.53,77609.09,0.0,-0.97549,3e-05,2.8748]
[1777059409364,33.53,77612.47,0.0,-0.97538,3e-05,2.88627]
[1777059410370,33.53,77615.77,0.0,-0.97526,3e-05,2.89748]
[1777059411126,33.53,77615.77,0.0,-0.97526,3e-05,2.89748]
[1777059411271,33.53,77615.77,0.0,-0.97526,3e-05,2.89748]
[1777059411378,33.53,77619.93,0.0,-0.97512,3e-05,2.91167]
[1777059412269,33.53,77619.93,0.0,-0.97512,3e-05,2.91167]
[1777059417419,33.52,77620.23,0.0,-0.97512,3e-05,2.9119]
[1777059421328,33.52,77619.02,0.0,-0.97517,3e-05,2.90735]
[1777059421522,33.52,77619.02,0.0,-0.97517,3e-05,2.90735]
[1777059421783,33.52,77618.89,0.0,-0.97517,3e-05,2.90678]
[1777059422021,33.52,77618.89,0.0,-0.97517,3e-05,2.90678]
[1777059422455,33.52,77619.1,0.0,-0.97517,3e-05,2.90739]
[1777059426605,33.52,77621.42,0.0,-0.97509,3e-05,2.91494]
[1777059426770,33.52,77621.42,0.0,-0.97509,3e-05,2.91494]
[1777059430285,33.52,77622.67,0.0,-0.97505,3e-05,2.91889]
[1777059430522,33.52,77622.67,0.0,-0.97505,3e-05,2.91889]
[1777059430698,33.52,77622.98,0.0,-0.97504,3e-05,2.91985]
[1777059430772,33.52,77622.98,0.0,-0.97504,3e-05,2.91985]
[1777059431518,33.52,77623.58,0.0,-0.97502,3e-05,2.9218]
[1777059434538,33.52,77627.18,0.0,-0.9749,3e-05,2.93387]
[1777059435341,33.52,77627.18,0.0,-0.9749,3e-05,2.93387]
[1777059435525,33.52,77627.18,0.0,-0.9749,3e-05,2.93387]
[1777059440393,33.52,77627.81,0.0,-0.97488,3e-05,2.9355]
[1777059440523,33.52,77627.81,0.0,-0.97488,3e-05,2.9355]
[1777059441052,33.51,77627.6,0.0,-0.97489,3e-05,2.9345]
[1777059441273,33.51,77627.6,0.0,-0.97489,3e-05,2.9345]
[1777059441371,33.51,77623.67,0.0,-0.97503,3e-05,2.92078]
[1777059443362,33.51,77623.1,0.0,-0.97505,3e-05,2.91881]
[1777059443521,33.51,77623.1,0.0,-0.97505,3e-05,2.91881]
[1777059443622,33.51,77614.28,0.0,-0.97536,3e-05,2.88818]
[1777059448638,33.51,77614.76,0.0,-0.97535,3e-05,2.88954]
[1777059449915,33.51,77614.76,0.0,-0.97535,3e-05,2.88954]
[1777059450021,33.51,77614.76,0.0,-0.97535,3e-05,2.88954]
[1777059450487,33.51,77614.76,0.0,-0.97535,3e-05,2.88954]
[1777059450522,33.51,77614.76,0.0,-0.97535,3e-05,2.88954]
[1777059450525,33.51,77608.69,0.0,-0.97555,3e-05,2.86874]
[1777059450651,33.51,77605.78,0.0,-0.97565,3e-05,2.85881]
[1777059456028,33.51,77605.06,0.0,-0.9757,3e-05,2.85309]
[1777059456275,33.51,77605.06,0.0,-0.9757,3e-05,2.85309]
[1777059461335,33.51,77605.56,0.0,-0.97569,3e-05,2.85474]
[1777059461523,33.51,77605.56,0.0,-0.97569,3e-05,2.85474]
[1777059461372,33.51,77606.13,0.0,-0.97567,3e-05,2.85666]
[1777059466180,33.51,77605.63,0.0,-0.97569,3e-05,2.85488]
[1777059466277,33.51,77605.63,0.0,-0.97569,3e-05,2.85488]
[1777059466762,33.51,77597.22,0.0,-0.97597,3e-05,2.82638]
[1777059467770,33.51,77593.34,0.0,-0.9761,3e-05,2.81335]
[1777059469761,33.51,77592.95,0.0,-0.97612,3e-05,2.81208]
[1777059469772,33.51,77592.95,0.0,-0.97612,3e-05,2.81208]
[1777059469784,33.51,77592.94,0.0,-0.97612,3e-05,2.81208]
[1777059471132,33.51,77592.94,0.0,-0.97612,3e-05,2.81208]
[1777059471273,33.51,77592.94,0.0,-0.97612,3e-05,2.81208]
[1777059471305,33.51,77597.61,0.0,-0.97596,3e-05,2.82783]
[1777059473813,33.51,77599.95,0.0,-0.97588,3e-05,2.83572]
[1777059475587,33.51,77599.95,0.0,-0.97588,3e-05,2.83572]
[1777059475771,33.51,77601.38,0.0,-0.97583,3e-05,2.84054]
[1777059475825,33.51,77601.38,0.0,-0.97583,3e-05,2.84054]
[1777059476022,33.51,77601.38,0.0,-0.97583,3e-05,2.84054]
[1777059476039,33.51,77600.92,0.0,-0.97585,3e-05,2.83895]
[1777059478453,33.51,77602.55,0.0,-0.97579,3e-05,2.84444]
[1777059478520,33.51,77602.55,0.0,-0.97579,3e-05,2.84444]
[1777059478555,33.51,77606.04,0.0,-0.97567,3e-05,2.85624]
[1777059478847,33.51,77610.92,0.0,-0.97551,3e-05,2.87279]
[1777059481869,33.51,77613.87,0.0,-0.97541,3e-05,2.88259]
[1777059483048,33.51,77613.87,0.0,-0.97541,3e-05,2.88259]
[1777059483276,33.51,77613.87,0.0,-0.97541,3e-05,2.88259]
[1777059483377,33.51,77614.82,0.0,-0.97538,3e-05,2.88573]
[1777059484926,33.51,77614.47,0.0,-0.97539,3e-05,2.88442]
[1777059485019,33.51,77614.47,0.0,-0.97539,3e-05,2.88442]
[1777059485027,33.51,77609.28,0.0,-0.97557,3e-05,2.8666]
[1777059485897,33.51,77605.94,0.0,-0.97568,3e-05,2.85516]
[1777059490701,33.51,77604.73,0.0,-0.97573,3e-05,2.85085]
[1777059490772,33.51,77604.73,0.0,-0.97573,3e-05,2.85085]
[1777059491406,33.51,77604.73,0.0,-0.97573,3e-05,2.85085]
[1777059491525,33.51,77604.73,0.0,-0.97573,3e-05,2.85085]
[1777059491593,33.51,77607.33,0.0,-0.97564,3e-05,2.85963]
[1777059493954,33.51,77611.07,0.0,-0.97551,3e-05,2.87217]
[1777059496974,33.51,77615.11,0.0,-0.97538,3e-05,2.88572]
[1777059502143,33.51,77613.25,0.0,-0.97545,3e-05,2.87898]
[1777059502180,33.51,77622.03,0.0,-0.97514,3e-05,2.90902]
[1777059503027,33.51,77636.93,0.0,-0.97462,4e-05,2.96054]
[1777059504034,33.53,77634.79,0.0,-0.97461,4e-05,2.96203]
[1777059505947,33.53,77634.78,0.0,-0.97461,4e-05,2.96177]
[1777059511083,33.53,77638.66,0.0,-0.97451,4e-05,2.97071]
[1777059515787,33.52,77639.43,0.0,-0.97449,4e-05,2.97248]
[1777059516027,33.52,77639.43,0.0,-0.97449,4e-05,2.97248]
[1777059516091,33.52,77639.43,0.0,-0.9745,4e-05,2.97225]
[1777059521152,33.52,77639.17,0.0,-0.97452,4e-05,2.97022]
[1777059526096,33.52,77637.78,0.0,-0.97458,4e-05,2.96449]
[1777059526189,33.52,77644.22,0.0,-0.97435,4e-05,2.98683]
[1777059527196,33.52,77652.33,0.0,-0.97406,4e-05,3.01516]
[1777059528203,33.52,77653.11,0.0,-0.97404,4e-05,3.01762]
[1777059529839,33.51,77653.22,0.0,-0.97404,4e-05,3.01771]
[1777059535254,33.51,77661.18,0.0,-0.97377,4e-05,3.04413]
[1777059536261,33.51,77664.75,0.0,-0.97364,4e-05,3.0565]
[1777059538254,33.51,77662.31,0.0,-0.97373,4e-05,3.04743]
[1777059538277,33.51,77662.31,0.0,-0.97373,4e-05,3.04743]
[1777059538316,33.51,77662.63,0.0,-0.97373,4e-05,3.04821]
[1777059545324,33.52,77662.37,0.0,-0.97369,4e-05,3.05164]
[1777059546331,33.52,77668.31,0.0,-0.97346,4e-05,3.07365]
[1777059549352,33.53,77671.15,0.0,-0.97334,4e-05,3.08603]
[1777059552898,33.53,77668.53,0.0,-0.97341,4e-05,3.07879]
[1777059553023,33.53,77668.53,0.0,-0.97341,4e-05,3.07879]
[1777059553380,33.54,77668.43,0.0,-0.97341,4e-05,3.07917]
[1777059558414,33.55,77667.78,0.0,-0.97339,4e-05,3.08051]
[1777059560024,33.55,77666.8,0.0,-0.97342,4e-05,3.07773]
[1777059560428,33.55,77661.98,0.0,-0.97359,4e-05,3.06123]
[1777059562769,33.55,77661.78,0.0,-0.97358,4e-05,3.06206]
[1777059563019,33.55,77661.78,0.0,-0.97358,4e-05,3.06206]
[1777059563450,33.56,77661.17,0.0,-0.9736,4e-05,3.06065]
[1777059567597,33.56,77662.86,0.0,-0.97351,4e-05,3.06899]
[1777059567770,33.57,77663.83,0.0,-0.97347,4e-05,3.07321]
[1777059571846,33.57,77665.02,0.0,-0.97342,4e-05,3.07712]
[1777059572030,33.57,77665.02,0.0,-0.97342,4e-05,3.07712]
[1777059572514,33.58,77667.06,0.0,-0.97334,4e-05,3.08518]
[1777059577549,33.59,77667.6,0.0,-0.97328,4e-05,3.09077]
[1777059579564,33.59,77670.46,0.0,-0.97316,4e-05,3.10252]
[1777059580019,33.59,77670.46,0.0,-0.97316,4e-05,3.10252]
[1777059584139,33.6,77673.17,0.0,-0.97303,4e-05,3.11507]
[1777059584274,33.6,77673.17,0.0,-0.97303,4e-05,3.11507]
[1777059584599,33.6,77672.02,0.0,-0.97307,4e-05,3.1116]
[1777059584914,33.6,77672.02,0.0,-0.97307,4e-05,3.1116]
[1777059585020,33.6,77672.02,0.0,-0.97307,4e-05,3.1116]
[1777059588772,33.61,77669.11,0.0,-0.97315,4e-05,3.10385]
[1777059589023,33.61,77669.11,0.0,-0.97315,4e-05,3.10385]
[1777059589634,33.61,77668.92,0.0,-0.97315,4e-05,3.10385]
[1777059591556,33.61,77668.81,0.0,-0.97314,4e-05,3.10413]
[1777059591769,33.62,77669.13,0.0,-0.97312,4e-05,3.10596]
[1777059594663,33.62,77668.43,0.0,-0.97314,4e-05,3.10412]
[1777059594703,33.62,77668.43,0.0,-0.97314,4e-05,3.10412]
[1777059594669,33.62,77663.37,0.0,-0.97331,4e-05,3.08726]
[1777059594782,33.62,77663.37,0.0,-0.97331,4e-05,3.08726]
[1777059595676,33.62,77662.52,0.0,-0.97334,4e-05,3.08488]
[1777059598697,33.63,77660.38,0.0,-0.9734,4e-05,3.07931]
[1777059603732,33.64,77661.71,0.0,-0.97331,4e-05,3.08764]
[1777059607103,33.64,77661.52,0.0,-0.9733,4e-05,3.08836]
[1777059607272,33.64,77661.52,0.0,-0.9733,4e-05,3.08836]
[1777059607292,33.64,77661.52,0.0,-0.9733,4e-05,3.08836]
[1777059607525,33.64,77661.52,0.0,-0.9733,4e-05,3.08836]
[1777059607619,33.65,77661.52,0.0,-0.97329,4e-05,3.08977]
[1777059613805,33.66,77659.61,0.0,-0.97333,4e-05,3.08574]
[1777059614022,33.66,77659.61,0.0,-0.97333,4e-05,3.08574]
[1777059618763,33.67,77660.26,0.0,-0.97325,4e-05,3.09304]
[1777059618769,33.67,77660.26,0.0,-0.97325,4e-05,3.09304]
[1777059618866,33.67,77660.26,0.0,-0.97325,4e-05,3.09304]
[1777059619025,33.67,77660.26,0.0,-0.97325,4e-05,3.09304]
[1777059619121,33.67,77660.17,0.0,-0.97325,4e-05,3.09342]
[1777059624922,33.68,77659.74,0.0,-0.97323,4e-05,3.0954]
[1777059625021,33.68,77659.74,0.0,-0.97323,4e-05,3.0954]
[1777059631189,33.71,77659.33,0.0,-0.97314,4e-05,3.10435]
[1777059631270,33.71,77659.33,0.0,-0.97314,4e-05,3.10435]
[1777059631441,33.71,77659.33,0.0,-0.97314,4e-05,3.10435]
[1777059631526,33.71,77659.33,0.0,-0.97314,4e-05,3.10435]
[1777059631533,33.71,77652.68,0.0,-0.9734,4e-05,3.07783]
[1777059631931,33.72,77649.35,0.0,-0.97351,4e-05,3.06668]
[1777059632938,33.72,77654.17,0.0,-0.97333,4e-05,3.08461]
[1777059637973,33.73,77652.5,0.0,-0.97336,4e-05,3.0822]
[1777059640230,33.73,77651.64,0.0,-0.97338,4e-05,3.07984]
[1777059640270,33.73,77651.64,0.0,-0.97338,4e-05,3.07984]
[1777059640331,33.73,77640.97,0.0,-0.97376,4e-05,3.04263]
[1777059640994,33.74,77642.66,0.0,-0.97369,4e-05,3.04939]
[1777059644100,33.74,77644.31,0.0,-0.97362,4e-05,3.05674]
[1777059644271,33.74,77644.31,0.0,-0.97362,4e-05,3.05674]
[1777059644365,33.74,77644.31,0.0,-0.97362,4e-05,3.05674]
[1777059644522,33.74,77644.31,0.0,-0.97362,4e-05,3.05674]
[1777059644527,33.74,77649.17,0.0,-0.97343,4e-05,3.07476]
[1777059645023,33.74,77654.03,0.0,-0.97325,4e-05,3.09283]
[1777059647037,33.75,77657.1,0.0,-0.97312,4e-05,3.10519]
[1777059648044,33.75,77661.9,0.0,-0.97294,4e-05,3.12312]
[1777059650237,33.75,77664.28,0.0,-0.97284,4e-05,3.13234]
[1777059650272,33.75,77664.28,0.0,-0.97284,4e-05,3.13234]
[1777059655276,33.76,77664.97,0.0,-0.97278,4e-05,3.1379]
[1777059659551,33.77,77665.52,0.0,-0.97274,4e-05,3.14229]
[1777059659771,33.77,77665.52,0.0,-0.97274,4e-05,3.14229]
[1777059659900,33.77,77664.86,0.0,-0.97276,4e-05,3.1405]
[1777059660027,33.77,77664.86,0.0,-0.97276,4e-05,3.1405]
[1777059660129,33.77,77664.57,0.0,-0.97276,4e-05,3.14004]
[1777059661136,33.77,77661.26,0.0,-0.97288,4e-05,3.12868]
[1777059665250,33.78,77659.99,0.0,-0.9729,4e-05,3.12593]
[1777059665269,33.78,77659.99,0.0,-0.9729,4e-05,3.12593]
[1777059665351,33.78,77666.57,0.0,-0.97265,4e-05,3.15032]
[1777059666171,33.78,77670.27,0.0,-0.97251,4e-05,3.16432]
[1777059667590,33.78,77670.27,0.0,-0.97251,4e-05,3.16432]
[1777059667749,33.78,77670.27,0.0,-0.97251,4e-05,3.16432]
[1777059667771,33.78,77670.27,0.0,-0.97251,4e-05,3.16432]
[1777059667792,33.78,77667.0,0.0,-0.97263,4e-05,3.153]
[1777059673220,33.78,77664.32,0.0,-0.97273,4e-05,3.14335]
[1777059678255,33.77,77665.95,0.0,-0.97269,4e-05,3.14646]
[1777059681275,33.77,77658.74,0.0,-0.97298,4e-05,3.11877]
[1777059682283,33.77,77655.87,0.0,-0.97309,4e-05,3.10794]
[1777059683290,33.77,77651.3,0.0,-0.97326,4e-05,3.09108]
[1777059684297,33.77,77648.61,0.0,-0.97335,4e-05,3.08215]
[1777059689331,33.77,77648.09,0.0,-0.97338,4e-05,3.07921]
[1777059691346,33.76,77652.61,0.0,-0.97326,4e-05,3.09107]
[1777059695374,33.76,77656.54,0.0,-0.97313,4e-05,3.10329]
[1777059696381,33.76,77661.18,0.0,-0.97296,4e-05,3.11949]
[1777059697388,33.76,77664.41,0.0,-0.97284,4e-05,3.13176]
[1777059702423,33.76,77665.53,0.0,-0.97279,4e-05,3.13656]
[1777059707457,33.75,77666.01,0.0,-0.9728,4e-05,3.13565]
[1777059712493,33.75,77665.19,0.0,-0.97286,4e-05,3.13011]
[1777059717528,33.74,77665.54,0.0,-0.97287,4e-05,3.12885]
[1777059721556,33.73,77672.69,0.0,-0.97262,4e-05,3.15272]
[1777059723570,33.73,77674.21,0.0,-0.97258,4e-05,3.15715]
[1777059728605,33.73,77672.48,0.0,-0.97265,4e-05,3.14993]
[1777059734647,33.75,77672.23,0.0,-0.97258,4e-05,3.15654]
[1777059739682,33.77,77672.94,0.0,-0.9725,4e-05,3.16513]
[1777059743710,33.78,77668.74,0.0,-0.9726,4e-05,3.15463]
[1777059748745,33.8,77669.11,0.0,-0.97253,4e-05,3.162]
[1777059752773,33.81,77671.29,0.0,-0.97243,4e-05,3.17058]
[1777059757807,33.82,77669.09,0.0,-0.97247,4e-05,3.1668]
[1777059762845,33.83,77668.17,0.0,-0.97246,4e-05,3.16764]
[1777059767879,33.84,77667.94,0.0,-0.97243,4e-05,3.17089]
[1777059768887,33.85,77664.51,0.0,-0.97255,4e-05,3.15924]
[1777059773924,33.86,77665.06,0.0,-0.97249,4e-05,3.16501]
[1777059778959,33.87,77664.46,0.0,-0.97248,4e-05,3.16575]
[1777059782988,33.87,77668.7,0.0,-0.9723,4e-05,3.18308]
[1777059788023,33.88,77670.7,0.0,-0.9722,4e-05,3.19257]
[1777059793058,33.88,77671.16,0.0,-0.97216,4e-05,3.19637]
[1777059797086,33.89,77674.99,0.0,-0.972,4e-05,3.21204]
[1777059798093,33.89,77680.52,0.0,-0.97178,4e-05,3.23274]
[1777059803128,33.89,77679.26,0.0,-0.97181,4e-05,3.22985]
[1777059808163,33.9,77677.59,0.0,-0.97186,4e-05,3.2255]
[1777059812209,33.9,77677.65,0.0,-0.97187,4e-05,3.22331]
[1777059814019,33.9,77678.5,0.0,-0.97183,4e-05,3.22714]
[1777059819241,33.91,77678.09,0.0,-0.97183,4e-05,3.22773]
[1777059823340,33.91,77678.05,0.0,-0.97182,4e-05,3.22862]
[1777059823521,33.91,77678.05,0.0,-0.97182,4e-05,3.22862]
[1777059823567,33.91,77677.85,0.0,-0.97182,4e-05,3.22823]
[1777059827385,33.92,77677.74,0.0,-0.97182,4e-05,3.22851]
[1777059827525,33.92,77677.74,0.0,-0.97182,4e-05,3.22851]
[1777059833341,33.92,77678.82,0.0,-0.97175,4e-05,3.23521]
[1777059838376,33.93,77678.76,0.0,-0.97173,4e-05,3.23753]
[1777059841823,33.94,77678.65,0.0,-0.97171,4e-05,3.23866]
[1777059841870,33.94,77678.65,0.0,-0.97171,4e-05,3.23866]
[1777059841924,33.94,77677.59,0.0,-0.97175,4e-05,3.23553]
[1777059842023,33.94,77677.59,0.0,-0.97175,4e-05,3.23553]
[1777059846866,33.95,77678.31,0.0,-0.97169,4e-05,3.24126]
[1777059846920,33.95,77678.31,0.0,-0.97169,4e-05,3.24126]
[1777059847029,33.95,77677.44,0.0,-0.97171,4e-05,3.23882]
[1777059847438,33.95,77676.76,0.0,-0.97173,4e-05,3.23709]
[1777059853480,33.96,77675.04,0.0,-0.97174,4e-05,3.23559]
[1777059857498,33.97,77673.68,0.0,-0.97177,4e-05,3.23295]
[1777059857528,33.97,77673.68,0.0,-0.97177,4e-05,3.23295]
[1777059857552,33.97,77673.68,0.0,-0.97177,4e-05,3.23295]
[1777059857770,33.97,77673.68,0.0,-0.97177,4e-05,3.23295]
[1777059857782,33.97,77674.61,0.0,-0.97173,4e-05,3.23715]
[1777059861897,33.98,77674.46,0.0,-0.97171,4e-05,3.23892]
[1777059862027,33.98,77672.37,0.0,-0.97178,4e-05,3.23201]
[1777059865564,34.0,77666.37,0.0,-0.97194,4e-05,3.21605]
[1777059870599,34.12,77666.21,0.0,-0.97152,4e-05,3.257]
[1777059871437,34.12,77666.21,0.0,-0.97152,4e-05,3.257]
[1777059871521,34.12,77666.21,0.0,-0.97152,4e-05,3.257]
[1777059871898,34.12,77666.21,0.0,-0.97152,4e-05,3.257]
[1777059871945,34.12,77666.21,0.0,-0.97152,4e-05,3.257]
[1777059871997,34.13,77661.54,0.0,-0.97169,4e-05,3.23909]
[1777059872615,34.13,77652.35,0.0,-0.97201,4e-05,3.20846]
[1777059873615,34.13,77652.35,0.0,-0.97201,4e-05,3.20846]
[1777059873775,34.13,77652.35,0.0,-0.97201,4e-05,3.20846]
[1777059873860,34.14,77646.21,0.0,-0.97224,4e-05,3.18653]
[1777059878780,34.14,77643.99,0.0,-0.9723,4e-05,3.18006]
[1777059879029,34.14,77643.99,0.0,-0.9723,4e-05,3.18006]
[1777059878875,34.14,77644.06,0.0,-0.9723,4e-05,3.18072]
[1777059879883,34.14,77644.06,0.0,-0.9723,4e-05,3.18072]
[1777059880021,34.14,77644.06,0.0,-0.9723,4e-05,3.18072]
[1777059879978,34.14,77645.02,0.0,-0.97226,4e-05,3.18459]
[1777059880669,34.14,77650.16,0.0,-0.97206,4e-05,3.20362]
[1777059885705,34.15,77649.26,0.0,-0.97207,4e-05,3.20225]
[1777059886641,34.15,77649.26,0.0,-0.97207,4e-05,3.20225]
[1777059886699,34.15,77649.26,0.0,-0.97207,4e-05,3.20225]
[1777059886774,34.15,77649.26,0.0,-0.97207,4e-05,3.20225]
[1777059886800,34.15,77648.37,0.0,-0.9721,4e-05,3.19939]
[1777059891669,34.15,77647.32,0.0,-0.97213,4e-05,3.19712]
[1777059891772,34.15,77647.32,0.0,-0.97213,4e-05,3.19712]
[1777059891844,34.15,77647.32,0.0,-0.97213,4e-05,3.19712]
[1777059892027,34.15,77647.32,0.0,-0.97213,4e-05,3.19712]
[1777059891981,34.16,77645.94,0.0,-0.97217,4e-05,3.19251]
[1777059892753,34.16,77644.94,0.0,-0.97221,4e-05,3.18929]
[1777059897788,34.17,77644.29,0.0,-0.9722,4e-05,3.18985]
[1777059898062,34.17,77644.29,0.0,-0.9722,4e-05,3.18985]
[1777059898276,34.17,77644.29,0.0,-0.9722,4e-05,3.18985]
[1777059901568,34.17,77642.67,0.0,-0.97224,4e-05,3.18653]
[1777059901769,34.17,77642.67,0.0,-0.97224,4e-05,3.18653]
[1777059901992,34.17,77642.67,0.0,-0.97224,4e-05,3.18653]
[1777059902027,34.17,77642.67,0.0,-0.97224,4e-05,3.18653]
[1777059902045,34.17,77632.73,0.0,-0.9726,4e-05,3.15115]
[1777059902824,34.18,77636.55,0.0,-0.97245,4e-05,3.16535]
[1777059903831,34.18,77640.85,0.0,-0.97229,4e-05,3.1813]
[1777059904838,34.18,77643.42,0.0,-0.97218,4e-05,3.19147]
[1777059907938,34.18,77642.75,0.0,-0.97219,4e-05,3.19076]
[1777059908025,34.18,77642.75,0.0,-0.97219,4e-05,3.19076]
[1777059907946,34.19,77638.76,0.0,-0.97233,4e-05,3.1772]
[1777059912894,34.2,77636.44,0.0,-0.97237,4e-05,3.17341]
[1777059915312,34.23,77636.59,0.0,-0.97226,4e-05,3.18403]
[1777059915754,34.23,77636.59,0.0,-0.97226,4e-05,3.18403]
[1777059915770,34.23,77636.59,0.0,-0.97226,4e-05,3.18403]
[1777059915915,34.23,77635.83,0.0,-0.97228,4e-05,3.18217]
[1777059916921,34.23,77631.75,0.0,-0.97242,4e-05,3.16835]
[1777059920519,34.24,77631.58,0.0,-0.9724,4e-05,3.17042]
[1777059920771,34.24,77631.58,0.0,-0.9724,4e-05,3.17042]
[1777059920950,34.24,77631.57,0.0,-0.97239,4e-05,3.17129]
[1777059923976,34.25,77624.07,0.0,-0.97265,4e-05,3.14576]
[1777059925745,34.25,77623.56,0.0,-0.97267,4e-05,3.14439]
[1777059925768,34.25,77623.56,0.0,-0.97267,4e-05,3.14439]
[1777059925989,34.25,77623.92,0.0,-0.97265,4e-05,3.14617]
[1777059931028,34.26,77624.89,0.0,-0.97262,4e-05,3.1487]
[1777059933501,34.26,77624.9,0.0,-0.97261,4e-05,3.14972]
[1777059933523,34.26,77624.9,0.0,-0.97261,4e-05,3.14972]
[1777059934049,34.26,77624.68,0.0,-0.97261,4e-05,3.14943]
[1777059939087,34.27,77620.12,0.0,-0.97275,4e-05,3.1356]
[1777059940094,34.27,77617.89,0.0,-0.97283,4e-05,3.12815]
[1777059942024,34.27,77617.69,0.0,-0.97283,4e-05,3.12795]
[1777059945729,34.28,77616.34,0.0,-0.97287,4e-05,3.12412]
[1777059945772,34.28,77616.34,0.0,-0.97287,4e-05,3.12412]
[1777059945866,34.28,77618.77,0.0,-0.97277,4e-05,3.1333]
[1777059951458,34.28,77617.54,0.0,-0.9728,4e-05,3.13098]
[1777059952022,34.28,77617.54,0.0,-0.9728,4e-05,3.13098]
[1777059952061,34.29,77617.62,0.0,-0.97278,4e-05,3.13229]
[1777059952362,34.29,77617.62,0.0,-0.97278,4e-05,3.13229]
[1777059952527,34.29,77617.62,0.0,-0.97278,4e-05,3.13229]
[1777059958751,34.29,77618.0,0.0,-0.97275,4e-05,3.13554]
[1777059958772,34.29,77618.0,0.0,-0.97275,4e-05,3.13554]
[1777059960342,34.29,77617.44,0.0,-0.97276,4e-05,3.13458]
[1777059960520,34.29,77617.44,0.0,-0.97276,4e-05,3.13458]
[1777059960622,34.3,77617.63,0.0,-0.97275,4e-05,3.13577]
[1777059967285,34.31,77615.7,0.0,-0.97278,4e-05,3.13251]
[1777059970997,34.31,77615.6,0.0,-0.97277,4e-05,3.13318]
[1777059971025,34.31,77615.6,0.0,-0.97277,4e-05,3.13318]
[1777059971098,34.31,77619.59,0.0,-0.97262,4e-05,3.14792]
[1777059975002,34.32,77618.46,0.0,-0.97265,4e-05,3.14536]
[1777059975031,34.32,77618.46,0.0,-0.97265,4e-05,3.14536]
[1777059975491,34.32,77615.93,0.0,-0.97274,4e-05,3.13684]
[1777059975526,34.32,77615.93,0.0,-0.97274,4e-05,3.13684]
[1777059975592,34.32,77616.19,0.0,-0.97272,4e-05,3.13827]
[1777059979261,34.32,77616.08,0.0,-0.97271,4e-05,3.13939]
[1777059979276,34.32,77616.08,0.0,-0.97271,4e-05,3.13939]
[1777059979369,34.32,77609.38,0.0,-0.97295,4e-05,3.11609]
[1777059984405,34.33,77610.04,0.0,-0.9729,4e-05,3.12109]
[1777059985585,34.33,77610.04,0.0,-0.9729,4e-05,3.12109]
[1777059985771,34.33,77610.04,0.0,-0.9729,4e-05,3.12109]
[1777059988066,34.34,77610.61,0.0,-0.97287,4e-05,3.12417]
[1777059988123,34.34,77610.52,0.0,-0.97286,4e-05,3.12438]
[1777059988271,34.34,77610.52,0.0,-0.97286,4e-05,3.12438]
[1777059993468,34.35,77611.89,0.0,-0.97281,4e-05,3.12895]
[1777059994358,34.35,77611.89,0.0,-0.97281,4e-05,3.12895]
[1777059994521,34.35,77611.89,0.0,-0.97281,4e-05,3.12895]
[1777059998349,34.35,77610.39,0.0,-0.97284,4e-05,3.12565]
[1777059998519,34.35,77610.39,0.0,-0.97284,4e-05,3.12565]
[1777059998915,34.35,77610.39,0.0,-0.97284,4e-05,3.12565]
[1777059999025,34.35,77610.39,0.0,-0.97284,4e-05,3.12565]
[1777059999054,34.35,77610.03,0.0,-0.97285,4e-05,3.12489]
[1777060004545,34.36,77609.96,0.0,-0.97282,4e-05,3.12777]
[1777060006208,34.36,77611.79,0.0,-0.97275,4e-05,3.13479]
[1777060006270,34.36,77611.79,0.0,-0.97275,4e-05,3.13479]
[1777060008370,34.37,77611.63,0.0,-0.97274,4e-05,3.13523]
[1777060008428,34.37,77611.63,0.0,-0.97274,4e-05,3.13523]
[1777060008573,34.37,77611.91,0.0,-0.97273,4e-05,3.13672]
[1777060013608,34.38,77611.34,0.0,-0.97272,4e-05,3.13719]
[1777060018644,34.38,77610.29,0.0,-0.97273,4e-05,3.13595]
[1777060022369,34.39,77611.15,0.0,-0.97269,4e-05,3.1405]
[1777060022520,34.39,77611.15,0.0,-0.97269,4e-05,3.1405]
[1777060027708,34.4,77611.21,0.0,-0.97266,4e-05,3.14363]
[1777060032742,34.4,77611.05,0.0,-0.97264,4e-05,3.14546]
[1777060033360,34.4,77611.05,0.0,-0.97264,4e-05,3.14546]
[1777060033520,34.4,77611.05,0.0,-0.97264,4e-05,3.14546]
[1777060035523,34.41,77610.61,0.0,-0.97264,4e-05,3.14485]
[1777060035768,34.41,77610.61,0.0,-0.97264,4e-05,3.14485]
[1777060035824,34.41,77609.73,0.0,-0.97267,4e-05,3.1422]
[1777060039897,34.41,77608.51,0.0,-0.9727,4e-05,3.13931]
[1777060040019,34.41,77608.51,0.0,-0.9727,4e-05,3.13931]
[1777060045937,34.42,77608.41,0.0,-0.97267,4e-05,3.14186]
[1777060046022,34.42,77608.41,0.0,-0.97267,4e-05,3.14186]
[1777060046038,34.42,77612.86,0.0,-0.9725,4e-05,3.15819]
[1777060046842,34.42,77618.31,0.0,-0.9723,4e-05,3.17814]
[1777060047850,34.42,77621.62,0.0,-0.97217,4e-05,3.19044]
[1777060048941,34.42,77621.62,0.0,-0.97217,4e-05,3.19044]
[1777060049018,34.42,77621.62,0.0,-0.97217,4e-05,3.19044]
[1777060049024,34.43,77627.07,0.0,-0.97196,4e-05,3.21048]
[1777060049864,34.43,77635.82,0.0,-0.97162,4e-05,3.24319]
[1777060050871,34.43,77638.8,0.0,-0.97151,4e-05,3.25435]
[1777060053067,34.43,77638.28,0.0,-0.97155,4e-05,3.24971]
[1777060053143,34.43,77637.2,0.0,-0.97159,4e-05,3.24538]
[1777060053269,34.43,77637.2,0.0,-0.97159,4e-05,3.24538]
[1777060056913,34.43,77641.87,0.0,-0.97142,4e-05,3.26228]
[1777060058131,34.43,77644.91,0.0,-0.9713,4e-05,3.27369]
[1777060062029,34.43,77644.76,0.0,-0.9713,4e-05,3.27395]
[1777060062954,34.43,77641.77,0.0,-0.9714,4e-05,3.26355]
[1777060063962,34.44,77638.37,0.0,-0.97153,4e-05,3.25142]
[1777060064283,34.44,77638.37,0.0,-0.97153,4e-05,3.25142]
[1777060064526,34.44,77638.37,0.0,-0.97153,4e-05,3.25142]
[1777060065765,34.44,77636.58,0.0,-0.97159,4e-05,3.24521]
[1777060066023,34.44,77636.58,0.0,-0.97159,4e-05,3.24521]
[1777060066064,34.44,77636.2,0.0,-0.97161,4e-05,3.24414]
[1777060068997,34.44,77632.06,0.0,-0.97175,4e-05,3.23004]
[1777060070193,34.44,77632.06,0.0,-0.97175,4e-05,3.23004]
[1777060070006,34.44,77628.74,0.0,-0.97187,4e-05,3.21835]
[1777060070273,34.44,77628.74,0.0,-0.97187,4e-05,3.21835]
[1777060076045,34.45,77628.74,0.0,-0.97185,4e-05,3.22051]
[1777060081083,34.45,77623.47,0.0,-0.97203,4e-05,3.20326]
[1777060082051,34.45,77623.47,0.0,-0.97203,4e-05,3.20326]
[1777060082276,34.45,77621.2,0.0,-0.97211,4e-05,3.19547]
[1777060084810,34.46,77621.86,0.0,-0.97208,4e-05,3.19862]
[1777060085018,34.46,77621.86,0.0,-0.97208,4e-05,3.19862]
[1777060085111,34.46,77621.04,0.0,-0.9721,4e-05,3.19605]
[1777060091153,34.46,77618.32,0.0,-0.97218,4e-05,3.18862]
[1777060092160,34.46,77610.58,0.0,-0.97246,4e-05,3.16131]
[1777060092545,34.46,77610.58,0.0,-0.97246,4e-05,3.16131]
[1777060092780,34.46,77610.58,0.0,-0.97246,4e-05,3.16131]
[1777060098202,34.47,77612.92,0.0,-0.97235,4e-05,3.17223]
[1777060099978,34.47,77613.51,0.0,-0.97232,4e-05,3.17476]
[1777060100026,34.47,77613.51,0.0,-0.97232,4e-05,3.17476]
[1777060101931,34.48,77613.09,0.0,-0.97233,4e-05,3.17406]
[1777060102029,34.48,77613.09,0.0,-0.97233,4e-05,3.17406]
[1777060102230,34.48,77613.14,0.0,-0.97232,4e-05,3.17465]
[1777060107265,34.48,77614.42,0.0,-0.97226,4e-05,3.18118]
[1777060108406,34.48,77614.42,0.0,-0.97226,4e-05,3.18118]
[1777060108523,34.48,77614.42,0.0,-0.97226,4e-05,3.18118]
[1777060114314,34.49,77613.55,0.0,-0.97229,4e-05,3.17766]
[1777060117067,34.49,77613.79,0.0,-0.97227,4e-05,3.17889]
[1777060117109,34.49,77605.99,0.0,-0.97256,4e-05,3.15143]
[1777060117335,34.49,77602.52,0.0,-0.97268,4e-05,3.13953]
[1777060119052,34.49,77602.52,0.0,-0.97268,4e-05,3.13953]
[1777060119271,34.49,77602.52,0.0,-0.97268,4e-05,3.13953]
[1777060119153,34.5,77602.48,0.0,-0.97268,4e-05,3.13982]
[1777060124384,34.5,77603.02,0.0,-0.97263,4e-05,3.1443]
[1777060126932,34.5,77602.41,0.0,-0.97265,4e-05,3.14256]
[1777060127021,34.5,77602.41,0.0,-0.97265,4e-05,3.14256]
[1777060132440,34.51,77601.31,0.0,-0.97266,4e-05,3.14166]
[1777060135332,34.52,77602.29,0.0,-0.97261,4e-05,3.14599]
[1777060135523,34.52,77602.29,0.0,-0.97261,4e-05,3.14599]
[1777060137568,34.52,77603.45,0.0,-0.97256,4e-05,3.15095]
[1777060137776,34.52,77603.45,0.0,-0.97256,4e-05,3.15095]
[1777060137800,34.52,77603.66,0.0,-0.97255,4e-05,3.15212]
[1777060142938,34.52,77602.33,0.0,-0.97258,4e-05,3.14905]
[1777060143020,34.52,77602.33,0.0,-0.97258,4e-05,3.14905]
[1777060146970,34.53,77602.96,0.0,-0.97254,4e-05,3.15295]
[1777060147023,34.53,77602.96,0.0,-0.97254,4e-05,3.15295]
[1777060147545,34.53,77616.68,0.0,-0.97202,4e-05,3.20283]
[1777060148552,34.53,77617.77,0.0,-0.97197,4e-05,3.20757]
[1777060149674,34.53,77617.77,0.0,-0.97197,4e-05,3.20757]
[1777060149773,34.53,77617.77,0.0,-0.97197,4e-05,3.20757]
[1777060149872,34.54,77614.68,0.0,-0.97208,4e-05,3.19726]
[1777060150710,34.54,77614.68,0.0,-0.97208,4e-05,3.19726]
[1777060150769,34.54,77614.68,0.0,-0.97208,4e-05,3.19726]
[1777060150803,34.54,77611.05,0.0,-0.97221,4e-05,3.1846]
[1777060156608,34.54,77610.23,0.0,-0.97225,4e-05,3.18079]
[1777060159846,34.53,77610.22,0.0,-0.97227,4e-05,3.17925]
[1777060160021,34.53,77610.22,0.0,-0.97227,4e-05,3.17925]
[1777060162141,34.53,77607.96,0.0,-0.97235,4e-05,3.17082]
[1777060162270,34.53,77607.96,0.0,-0.97235,4e-05,3.17082]
[1777060162292,34.53,77608.05,0.0,-0.97235,4e-05,3.17154]
[1777060167628,34.53,77608.57,0.0,-0.97232,4e-05,3.17422]
[1777060167773,34.53,77608.57,0.0,-0.97232,4e-05,3.17422]
[1777060171021,34.54,77609.33,0.0,-0.97228,4e-05,3.1781]
[1777060171272,34.54,77609.33,0.0,-0.97228,4e-05,3.1781]
[1777060171081,34.54,77610.12,0.0,-0.97227,4e-05,3.17786]
[1777060176028,34.54,77610.09,0.0,-0.97226,4e-05,3.1793]
[1777060181829,34.55,77607.25,0.0,-0.97234,4e-05,3.17152]
[1777060182023,34.55,77607.25,0.0,-0.97234,4e-05,3.17152]
[1777060182990,34.55,77607.1,0.0,-0.97234,4e-05,3.17138]
[1777060183024,34.55,77607.1,0.0,-0.97234,4e-05,3.17138]
[1777060183122,34.55,77607.1,0.0,-0.97234,4e-05,3.17178]
[1777060187316,34.56,77607.29,0.0,-0.97232,4e-05,3.17366]
[1777060187525,34.56,77608.62,0.0,-0.97226,4e-05,3.17881]
[1777060193005,34.56,77607.56,0.0,-0.97228,4e-05,3.17699]
[1777060193026,34.56,77607.56,0.0,-0.97228,4e-05,3.17699]
[1777060193187,34.56,77607.56,0.0,-0.97228,4e-05,3.17699]
[1777060193274,34.56,77607.56,0.0,-0.97228,4e-05,3.17699]
[1777060193288,34.56,77608.65,0.0,-0.97224,4e-05,3.18128]
[1777060194647,34.56,77610.1,0.0,-0.97218,4e-05,3.18685]
[1777060194773,34.56,77610.1,0.0,-0.97218,4e-05,3.18685]
[1777060194876,34.57,77606.76,0.0,-0.9723,4e-05,3.17529]
[1777060195883,34.57,77603.54,0.0,-0.97241,4e-05,3.1642]
[1777060198337,34.57,77603.64,0.0,-0.97241,4e-05,3.16497]
[1777060198521,34.57,77602.5,0.0,-0.97244,4e-05,3.16132]
[1777060198622,34.57,77602.5,0.0,-0.97244,4e-05,3.16174]
[1777060200143,34.57,77602.5,0.0,-0.97244,4e-05,3.16174]
[1777060200280,34.57,77602.5,0.0,-0.97244,4e-05,3.16174]
[1777060200918,34.57,77614.28,0.0,-0.97199,4e-05,3.2047]
[1777060201927,34.57,77627.96,0.0,-0.97148,4e-05,3.25447]
[1777060202933,34.57,77616.05,0.0,-0.97192,4e-05,3.21167]
[1777060203949,34.57,77616.05,0.0,-0.97192,4e-05,3.21167]
[1777060204033,34.57,77616.05,0.0,-0.97192,4e-05,3.21167]
[1777060204049,34.58,77609.68,0.0,-0.97216,4e-05,3.18914]
[1777060205296,34.58,77609.68,0.0,-0.97216,4e-05,3.18914]
[1777060205523,34.58,77609.65,0.0,-0.97215,4e-05,3.18941]
[1777060205956,34.58,77611.26,0.0,-0.97209,4e-05,3.19555]
[1777060207044,34.58,77611.26,0.0,-0.97209,4e-05,3.19555]
[1777060207143,34.58,77617.08,0.0,-0.97187,4e-05,3.21683]
[1777060209087,34.58,77616.34,0.0,-0.97189,4e-05,3.2145]
[1777060209188,34.58,77624.14,0.0,-0.9716,4e-05,3.24301]
[1777060210159,34.58,77624.14,0.0,-0.9716,4e-05,3.24301]
[1777060210178,34.58,77624.8,0.0,-0.97157,4e-05,3.24569]
[1777060215019,34.59,77621.36,0.0,-0.97168,4e-05,3.23471]
[1777060215961,34.59,77621.36,0.0,-0.97168,4e-05,3.23471]
[1777060216028,34.59,77621.36,0.0,-0.97168,4e-05,3.23471]
[1777060217375,34.59,77623.17,0.0,-0.97161,4e-05,3.24158]
[1777060217523,34.59,77622.71,0.0,-0.97163,4e-05,3.24021]
[1777060218040,34.59,77623.62,0.0,-0.97159,4e-05,3.24381]
[1777060220055,34.59,77631.51,0.0,-0.97128,4e-05,3.27309]
[1777060221062,34.59,77635.12,0.0,-0.97114,4e-05,3.28653]
[1777060221852,34.59,77635.12,0.0,-0.97114,4e-05,3.28653]
[1777060222029,34.59,77635.12,0.0,-0.97114,4e-05,3.28653]
[1777060222069,34.59,77631.18,0.0,-0.97129,4e-05,3.27237]
[1777060225005,34.59,77629.07,0.0,-0.97136,4e-05,3.26521]
[1777060225020,34.59,77629.07,0.0,-0.97136,4e-05,3.26521]
[1777060225090,34.59,77627.15,0.0,-0.97143,4e-05,3.2585]
[1777060225887,34.59,77627.15,0.0,-0.97143,4e-05,3.2585]
[1777060226024,34.59,77627.15,0.0,-0.97143,4e-05,3.2585]
[1777060226097,34.59,77618.94,0.0,-0.97174,4e-05,3.22904]
[1777060227104,34.6,77610.24,0.0,-0.97206,4e-05,3.19807]
[1777060228251,34.6,77610.24,0.0,-0.97206,4e-05,3.19807]
[1777060228276,34.6,77610.24,0.0,-0.97206,4e-05,3.19807]
[1777060228345,34.6,77609.15,0.0,-0.9721,4e-05,3.19454]
[1777060230135,34.6,77609.41,0.0,-0.97209,4e-05,3.19586]
[1777060230270,34.6,77609.41,0.0,-0.97209,4e-05,3.19586]
[1777060235570,34.61,77606.1,0.0,-0.97221,4e-05,3.18296]
[1777060235770,34.61,77606.1,0.0,-0.97221,4e-05,3.18296]
[1777060236167,34.61,77606.07,0.0,-0.97221,4e-05,3.18326]
[1777060237215,34.61,77606.07,0.0,-0.97221,4e-05,3.18326]
[1777060237269,34.61,77606.07,0.0,-0.97221,4e-05,3.18326]
[1777060241201,34.61,77602.64,0.0,-0.97231,4e-05,3.17302]
[1777060244012,34.61,77602.98,0.0,-0.97229,4e-05,3.17506]
[1777060244021,34.61,77602.98,0.0,-0.97229,4e-05,3.17506]
[1777060245725,34.62,77603.85,0.0,-0.97225,4e-05,3.17896]
[1777060245779,34.62,77603.85,0.0,-0.97225,4e-05,3.17896]
[1777060246236,34.62,77604.3,0.0,-0.97223,4e-05,3.18097]
[1777060249616,34.62,77604.13,0.0,-0.97223,4e-05,3.18153]
[1777060249772,34.62,77604.13,0.0,-0.97223,4e-05,3.18153]
[1777060252279,34.62,77607.82,0.0,-0.97208,4e-05,3.19587]
[1777060253947,34.63,77606.62,0.0,-0.97212,4e-05,3.19194]
[1777060254023,34.63,77606.62,0.0,-0.97212,4e-05,3.19194]
[1777060254293,34.63,77606.55,0.0,-0.97212,4e-05,3.19205]
[1777060259328,34.63,77606.92,0.0,-0.97208,4e-05,3.19521]
[1777060264363,34.64,77605.81,0.0,-0.97211,4e-05,3.19303]
[1777060266021,34.64,77606.2,0.0,-0.97209,4e-05,3.19479]
[1777060266613,34.64,77604.44,0.0,-0.97215,4e-05,3.18885]
[1777060266775,34.64,77604.44,0.0,-0.97215,4e-05,3.18885]
[1777060267385,34.64,77604.0,0.0,-0.97216,4e-05,3.18764]
[1777060268149,34.64,77604.0,0.0,-0.97216,4e-05,3.18764]
[1777060268271,34.64,77604.0,0.0,-0.97216,4e-05,3.18764]
[1777060272294,34.65,77604.57,0.0,-0.97213,4e-05,3.19113]
[1777060272433,34.65,77604.57,0.0,-0.97213,4e-05,3.19113]
[1777060272420,34.65,77611.44,0.0,-0.97187,4e-05,3.21612]
[1777060272521,34.65,77611.44,0.0,-0.97187,4e-05,3.21612]
[1777060273427,34.65,77612.46,0.0,-0.97182,4e-05,3.22015]
[1777060274434,34.65,77609.2,0.0,-0.97194,4e-05,3.20876]
[1777060275042,34.65,77609.2,0.0,-0.97194,4e-05,3.20876]
[1777060275188,34.65,77609.2,0.0,-0.97194,4e-05,3.20876]
[1777060275272,34.65,77609.2,0.0,-0.97194,4e-05,3.20876]
[1777060275289,34.65,77609.2,0.0,-0.97194,4e-05,3.20907]
[1777060275446,34.65,77604.51,0.0,-0.97211,4e-05,3.19227]
[1777060277455,34.65,77600.14,0.0,-0.97227,4e-05,3.17736]
[1777060279903,34.65,77599.77,0.0,-0.97228,4e-05,3.17641]
[1777060280021,34.65,77599.77,0.0,-0.97228,4e-05,3.17641]
[1777060280128,34.65,77599.77,0.0,-0.97228,4e-05,3.17641]
[1777060280273,34.65,77599.77,0.0,-0.97228,4e-05,3.17641]
[1777060280351,34.65,77598.5,0.0,-0.97232,4e-05,3.17264]
[1777060280476,34.65,77608.65,0.0,-0.97194,4e-05,3.20892]
[1777060282241,34.65,77608.65,0.0,-0.97194,4e-05,3.20892]
[1777060282278,34.65,77608.65,0.0,-0.97194,4e-05,3.20892]
[1777060282342,34.66,77620.65,0.0,-0.97148,4e-05,3.25291]
[1777060282490,34.66,77622.13,0.0,-0.97142,4e-05,3.25853]
[1777060287525,34.66,77621.54,0.0,-0.97143,4e-05,3.25763]
[1777060289332,34.66,77621.54,0.0,-0.97143,4e-05,3.25763]
[1777060289373,34.66,77617.17,0.0,-0.9716,4e-05,3.24206]
[1777060289521,34.66,77617.17,0.0,-0.9716,4e-05,3.24206]
[1777060290191,34.66,77617.17,0.0,-0.9716,4e-05,3.24206]
[1777060290271,34.66,77617.17,0.0,-0.9716,4e-05,3.24206]
[1777060290288,34.66,77618.03,0.0,-0.97156,4e-05,3.24545]
[1777060294574,34.67,77621.41,0.0,-0.97145,4e-05,3.25557]
[1777060295570,34.67,77621.41,0.0,-0.97145,4e-05,3.25557]
[1777060295775,34.67,77621.41,0.0,-0.97145,4e-05,3.25557]
[1777060300826,34.66,77622.52,0.0,-0.97142,4e-05,3.25861]
[1777060301024,34.66,77622.52,0.0,-0.97142,4e-05,3.25861]
[1777060301121,34.66,77626.86,0.0,-0.97126,4e-05,3.27351]
[1777060301876,34.66,77626.86,0.0,-0.97126,4e-05,3.27351]
[1777060302028,34.66,77626.86,0.0,-0.97126,4e-05,3.27351]
[1777060302077,34.66,77626.82,0.0,-0.97127,4e-05,3.27247]
[1777060304836,34.66,77625.22,0.0,-0.97134,4e-05,3.266]
[1777060305022,34.66,77625.22,0.0,-0.97134,4e-05,3.266]
[1777060305121,34.66,77619.84,0.0,-0.97154,4e-05,3.24674]
[1777060310688,34.66,77620.44,0.0,-0.9715,4e-05,3.25064]
[1777060312702,34.66,77623.64,0.0,-0.97137,4e-05,3.26282]
[1777060313483,34.66,77623.64,0.0,-0.97137,4e-05,3.26282]
[1777060313520,34.66,77623.64,0.0,-0.97137,4e-05,3.26282]
[1777060314644,34.66,77626.28,0.0,-0.97127,4e-05,3.27268]
[1777060314773,34.66,77626.28,0.0,-0.97127,4e-05,3.27268]
[1777060314871,34.67,77627.65,0.0,-0.97121,4e-05,3.27792]
[1777060319496,34.67,77625.08,0.0,-0.9713,4e-05,3.26957]
[1777060319521,34.67,77625.08,0.0,-0.9713,4e-05,3.26957]
[1777060319945,34.67,77621.99,0.0,-0.97142,4e-05,3.2586]
[1777060324396,34.67,77621.12,0.0,-0.97144,4e-05,3.25629]
[1777060324528,34.67,77619.55,0.0,-0.9715,4e-05,3.25088]
[1777060324907,34.67,77619.55,0.0,-0.9715,4e-05,3.25088]
[1777060325020,34.67,77619.55,0.0,-0.9715,4e-05,3.25088]
[1777060325111,34.67,77616.65,0.0,-0.9716,4e-05,3.24068]
[1777060330834,34.68,77618.05,0.0,-0.97153,4e-05,3.24754]
[1777060332988,34.68,77617.64,0.0,-0.97154,4e-05,3.24635]
[1777060333022,34.68,77617.64,0.0,-0.97154,4e-05,3.24635]
[1777060333042,34.68,77617.64,0.0,-0.97154,4e-05,3.24664]
[1777060334635,34.68,77617.51,0.0,-0.97154,4e-05,3.24647]
[1777060334773,34.68,77617.51,0.0,-0.97154,4e-05,3.24647]
[1777060337187,34.68,77617.87,0.0,-0.97152,4e-05,3.24835]
[1777060337271,34.68,77617.87,0.0,-0.97152,4e-05,3.24835]
[1777060337288,34.68,77622.61,0.0,-0.97134,4e-05,3.26583]
[1777060337571,34.68,77622.61,0.0,-0.97134,4e-05,3.26583]
[1777060337769,34.68,77622.61,0.0,-0.97134,4e-05,3.26583]
[1777060337883,34.68,77628.3,0.0,-0.97112,4e-05,3.2868]
[1777060342917,34.69,77629.67,0.0,-0.97106,4e-05,3.29294]
[1777060345469,34.69,77629.47,0.0,-0.97106,4e-05,3.29243]
[1777060345524,34.69,77629.77,0.0,-0.97105,4e-05,3.29376]
[1777060346024,34.69,77629.77,0.0,-0.97105,4e-05,3.29376]
[1777060346065,34.69,77630.87,0.0,-0.971,4e-05,3.298]
[1777060351222,34.69,77631.26,0.0,-0.97099,4e-05,3.29917]
[1777060351277,34.69,77631.26,0.0,-0.97099,4e-05,3.29917]
[1777060351371,34.69,77623.52,0.0,-0.97131,4e-05,3.26765]
[1777060351552,34.69,77623.52,0.0,-0.97131,4e-05,3.26765]
[1777060351771,34.69,77623.52,0.0,-0.97131,4e-05,3.26765]
[1777060351981,34.69,77624.64,0.0,-0.97127,4e-05,3.27199]
[1777060353752,34.69,77624.19,0.0,-0.97129,4e-05,3.26947]
[1777060353776,34.69,77624.19,0.0,-0.97129,4e-05,3.26947]
[1777060359030,34.69,77621.8,0.0,-0.97139,4e-05,3.26047]
[1777060361046,34.69,77608.45,0.0,-0.97189,4e-05,3.21185]
[1777060362406,34.69,77608.45,0.0,-0.97189,4e-05,3.21185]
[1777060362522,34.69,77608.45,0.0,-0.97189,4e-05,3.21185]
[1777060362441,34.68,77604.91,0.0,-0.97203,4e-05,3.19901]
[1777060363293,34.68,77604.91,0.0,-0.97203,4e-05,3.19901]
[1777060363521,34.68,77604.91,0.0,-0.97203,4e-05,3.19901]
[1777060363340,34.68,77603.15,0.0,-0.97209,4e-05,3.19259]
[1777060369103,34.68,77601.51,0.0,-0.97216,4e-05,3.18599]
[1777060370747,34.68,77602.32,0.0,-0.97213,4e-05,3.18875]
[1777060370770,34.68,77602.32,0.0,-0.97213,4e-05,3.18875]
[1777060374138,34.68,77598.15,0.0,-0.97229,4e-05,3.17337]
[1777060379173,34.68,77597.37,0.0,-0.97233,4e-05,3.16999]
[1777060381186,34.68,77600.06,0.0,-0.97223,4e-05,3.1793]
[1777060381793,34.68,77600.06,0.0,-0.97223,4e-05,3.1793]
[1777060382025,34.68,77600.06,0.0,-0.97223,4e-05,3.1793]
[1777060382255,34.68,77600.06,0.0,-0.97223,4e-05,3.1793]
[1777060382272,34.68,77600.06,0.0,-0.97223,4e-05,3.1793]
[1777060382317,34.68,77599.31,0.0,-0.97226,4e-05,3.17649]
[1777060384208,34.68,77588.85,0.0,-0.97265,4e-05,3.13912]
[1777060385403,34.68,77588.85,0.0,-0.97265,4e-05,3.13912]
[1777060385524,34.68,77588.85,0.0,-0.97265,4e-05,3.13912]
[1777060385543,34.68,77588.01,0.0,-0.97268,4e-05,3.13608]
[1777060388237,34.68,77578.62,0.0,-0.97302,4e-05,3.10285]
[1777060389102,34.68,77578.62,0.0,-0.97302,4e-05,3.10285]
[1777060389273,34.68,77578.62,0.0,-0.97302,4e-05,3.10285]
[1777060389297,34.68,77578.62,0.0,-0.97302,4e-05,3.10285]
[1777060389519,34.68,77578.62,0.0,-0.97302,4e-05,3.10285]
[1777060389547,34.68,77579.36,0.0,-0.97299,4e-05,3.10544]
[1777060392265,34.68,77570.12,0.0,-0.97333,4e-05,3.07315]
[1777060393427,34.68,77570.12,0.0,-0.97333,4e-05,3.07315]
[1777060393521,34.68,77570.12,0.0,-0.97333,4e-05,3.07315]
[1777060393529,34.68,77570.0,0.0,-0.97333,4e-05,3.07278]
[1777060395373,34.68,77572.06,0.0,-0.97326,4e-05,3.07999]
[1777060395394,34.68,77575.64,0.0,-0.97313,4e-05,3.09252]
[1777060396293,34.68,77586.05,0.0,-0.97275,4e-05,3.12906]
[1777060397300,34.68,77585.52,0.0,-0.97277,4e-05,3.12714]
[1777060399206,34.68,77587.61,0.0,-0.9727,4e-05,3.13447]
[1777060402335,34.68,77590.48,0.0,-0.97259,4e-05,3.14441]
[1777060406362,34.67,77587.19,0.0,-0.97272,4e-05,3.13258]
[1777060406665,34.67,77587.19,0.0,-0.97272,4e-05,3.13258]
[1777060406775,34.67,77587.19,0.0,-0.97272,4e-05,3.13258]
[1777060408194,34.67,77587.99,0.0,-0.97269,4e-05,3.13537]
[1777060408273,34.67,77587.99,0.0,-0.97269,4e-05,3.13537]
[1777060408376,34.67,77588.66,0.0,-0.97266,4e-05,3.1377]
[1777060410391,34.67,77595.74,0.0,-0.9724,4e-05,3.1627]
[1777060410946,34.67,77595.74,0.0,-0.9724,4e-05,3.1627]
[1777060411020,34.67,77595.74,0.0,-0.9724,4e-05,3.1627]
[1777060411399,34.67,77599.69,0.0,-0.97229,4e-05,3.17321]
[1777060413978,34.67,77600.97,0.0,-0.97224,4e-05,3.17755]
[1777060414020,34.67,77600.97,0.0,-0.97224,4e-05,3.17755]
[1777060414419,34.67,77599.45,0.0,-0.9723,4e-05,3.17203]
[1777060414919,34.67,77599.45,0.0,-0.9723,4e-05,3.17203]
[1777060415022,34.67,77599.45,0.0,-0.9723,4e-05,3.17203]
[1777060420462,34.67,77602.96,0.0,-0.97218,4e-05,3.18385]
[1777060420980,34.67,77602.96,0.0,-0.97218,4e-05,3.18385]
[1777060421020,34.67,77602.96,0.0,-0.97218,4e-05,3.18385]
[1777060421323,34.67,77602.96,0.0,-0.97218,4e-05,3.18385]
[1777060421524,34.67,77602.96,0.0,-0.97218,4e-05,3.18385]
[1777060421558,34.67,77603.84,0.0,-0.97215,4e-05,3.18686]
[1777060423483,34.67,77610.33,0.0,-0.97191,4e-05,3.20983]
[1777060424695,34.67,77608.6,0.0,-0.97197,4e-05,3.20348]
[1777060424770,34.67,77608.6,0.0,-0.97197,4e-05,3.20348]
[1777060428940,34.67,77607.2,0.0,-0.97203,4e-05,3.19782]
[1777060429026,34.67,77607.2,0.0,-0.97203,4e-05,3.19782]
[1777060429525,34.67,77607.13,0.0,-0.97204,4e-05,3.19742]
[1777060434560,34.67,77606.96,0.0,-0.97202,4e-05,3.1994]
[1777060435567,34.68,77622.39,0.0,-0.97143,4e-05,3.25597]
[1777060436122,34.68,77622.39,0.0,-0.97143,4e-05,3.25597]
[1777060437581,34.68,77621.27,0.0,-0.97145,4e-05,3.25375]
[1777060438823,34.68,77623.24,0.0,-0.97137,4e-05,3.26111]
[1777060441015,34.69,77622.74,0.0,-0.97138,4e-05,3.2604]
[1777060441276,34.69,77622.74,0.0,-0.97138,4e-05,3.2604]
[1777060441609,34.69,77621.55,0.0,-0.97142,4e-05,3.25695]
[1777060446644,34.7,77621.34,0.0,-0.97137,4e-05,3.2615]
[1777060451021,34.71,77622.97,0.0,-0.97128,4e-05,3.27008]
[1777060453298,34.72,77623.12,0.0,-0.97125,4e-05,3.27238]
[1777060453521,34.72,77623.12,0.0,-0.97125,4e-05,3.27238]
[1777060453622,34.72,77626.56,0.0,-0.97112,4e-05,3.28512]
[1777060454696,34.72,77627.09,0.0,-0.9711,4e-05,3.28725]
[1777060454770,34.72,77627.09,0.0,-0.9711,4e-05,3.28725]
[1777060460622,34.72,77625.53,0.0,-0.97115,4e-05,3.28257]
[1777060460719,34.72,77625.78,0.0,-0.97114,4e-05,3.28369]
[1777060460771,34.72,77625.78,0.0,-0.97114,4e-05,3.28369]
[1777060460829,34.72,77625.42,0.0,-0.97115,4e-05,3.28259]
[1777060467013,34.73,77623.65,0.0,-0.9712,4e-05,3.27723]
[1777060467020,34.73,77623.65,0.0,-0.9712,4e-05,3.27723]
[1777060467165,34.73,77623.65,0.0,-0.9712,4e-05,3.27723]
[1777060467271,34.73,77623.65,0.0,-0.9712,4e-05,3.27723]
[1777060467372,34.73,77623.63,0.0,-0.9712,4e-05,3.27738]
[1777060470275,34.73,77624.05,0.0,-0.97118,4e-05,3.27936]
[1777060470319,34.73,77624.05,0.0,-0.97118,4e-05,3.27936]
[1777060470521,34.73,77624.05,0.0,-0.97118,4e-05,3.27936]
[1777060470615,34.73,77622.86,0.0,-0.97122,4e-05,3.27526]
[1777060475847,34.73,77622.69,0.0,-0.97124,4e-05,3.27254]
[1777060476716,34.73,77622.69,0.0,-0.97124,4e-05,3.27254]
[1777060476805,34.73,77622.69,0.0,-0.97124,4e-05,3.27254]
[1777060477080,34.73,77622.69,0.0,-0.97124,4e-05,3.27254]
[1777060477272,34.73,77622.69,0.0,-0.97124,4e-05,3.27254]
[1777060477279,34.73,77611.97,0.0,-0.97165,4e-05,3.23398]
[1777060477862,34.73,77607.67,0.0,-0.9718,4e-05,3.21881]
[1777060479884,34.74,77605.82,0.0,-0.97187,4e-05,3.2125]
[1777060479933,34.74,77605.82,0.0,-0.97187,4e-05,3.2125]
[1777060480022,34.74,77605.82,0.0,-0.97187,4e-05,3.2125]
[1777060480123,34.74,77605.22,0.0,-0.97189,4e-05,3.21068]
[1777060485918,34.74,77606.65,0.0,-0.97182,4e-05,3.21779]
[1777060487215,34.74,77606.65,0.0,-0.97182,4e-05,3.21779]
[1777060487270,34.74,77606.65,0.0,-0.97182,4e-05,3.21779]
[1777060487310,34.74,77606.65,0.0,-0.97182,4e-05,3.21779]
[1777060487524,34.74,77606.65,0.0,-0.97182,4e-05,3.21779]
[1777060487591,34.74,77607.34,0.0,-0.97179,4e-05,3.22058]
[1777060488585,34.74,77607.34,0.0,-0.97179,4e-05,3.22058]
[1777060488640,34.74,77607.34,0.0,-0.97179,4e-05,3.22058]
[1777060488686,34.74,77606.51,0.0,-0.97181,4e-05,3.21791]
[1777060488772,34.74,77606.51,0.0,-0.97181,4e-05,3.21791]
[1777060488939,34.74,77617.19,0.0,-0.97141,4e-05,3.25673]
[1777060489946,34.75,77619.59,0.0,-0.97132,4e-05,3.26568]
[1777060490893,34.75,77619.59,0.0,-0.97132,4e-05,3.26568]
[1777060490976,34.75,77619.59,0.0,-0.97132,4e-05,3.26568]
[1777060491027,34.75,77619.59,0.0,-0.97132,4e-05,3.26568]
[1777060491067,34.75,77625.25,0.0,-0.9711,4e-05,3.2865]
[1777060494982,34.75,77627.16,0.0,-0.97102,4e-05,3.29425]
[1777060498820,34.75,77629.26,0.0,-0.97093,4e-05,3.30248]
[1777060498992,34.75,77629.26,0.0,-0.97093,4e-05,3.30248]
[1777060499021,34.75,77629.26,0.0,-0.97093,4e-05,3.30248]
[1777060499093,34.75,77629.38,0.0,-0.97092,4e-05,3.30309]
[1777060501104,34.75,77628.64,0.0,-0.97095,4e-05,3.30056]
[1777060501276,34.75,77628.64,0.0,-0.97095,4e-05,3.30056]
[1777060501319,34.75,77636.12,0.0,-0.97066,4e-05,3.32815]
[1777060501786,34.75,77636.12,0.0,-0.97066,4e-05,3.32815]
[1777060502029,34.75,77636.12,0.0,-0.97066,4e-05,3.32815]
[1777060502039,34.75,77635.85,0.0,-0.97067,4e-05,3.32729]
[1777060506068,34.75,77632.89,0.0,-0.97078,4e-05,3.31697]
[1777060506958,34.75,77632.89,0.0,-0.97078,4e-05,3.31697]
[1777060507020,34.75,77632.89,0.0,-0.97078,4e-05,3.31697]
[1777060512111,34.76,77633.0,0.0,-0.97077,4e-05,3.31826]
[1777060512874,34.76,77633.0,0.0,-0.97077,4e-05,3.31826]
[1777060513025,34.76,77633.0,0.0,-0.97077,4e-05,3.31826]
[1777060513046,34.76,77633.0,0.0,-0.97077,4e-05,3.31826]
[1777060513276,34.76,77633.0,0.0,-0.97077,4e-05,3.31826]
[1777060513360,34.76,77628.93,0.0,-0.97092,4e-05,3.3035]
[1777060519047,34.76,77628.39,0.0,-0.97093,4e-05,3.30242]
[1777060519270,34.76,77628.39,0.0,-0.97093,4e-05,3.30242]
[1777060519320,34.76,77628.39,0.0,-0.97093,4e-05,3.30242]
[1777060519524,34.76,77628.39,0.0,-0.97093,4e-05,3.30242]
[1777060519579,34.76,77627.05,0.0,-0.97098,4e-05,3.2977]
[1777060521176,34.76,77624.12,0.0,-0.97108,4e-05,3.28784]
[1777060524681,34.76,77622.27,0.0,-0.97115,4e-05,3.28153]
[1777060524690,34.76,77622.27,0.0,-0.97115,4e-05,3.28153]
[1777060524698,34.77,77624.9,0.0,-0.97104,4e-05,3.29178]
[1777060524775,34.77,77624.9,0.0,-0.97104,4e-05,3.29178]
[1777060525202,34.77,77625.65,0.0,-0.97101,4e-05,3.29471]
[1777060526209,34.77,77622.07,0.0,-0.97114,4e-05,3.2825]
[1777060527216,34.77,77619.64,0.0,-0.97122,4e-05,3.27452]
[1777060529608,34.77,77618.87,0.0,-0.97124,4e-05,3.27259]
[1777060529771,34.78,77618.51,0.0,-0.97125,4e-05,3.27215]
[1777060535740,34.79,77620.02,0.0,-0.97118,4e-05,3.27771]
[1777060535772,34.79,77619.61,0.0,-0.97119,4e-05,3.27689]
[1777060536279,34.79,77622.69,0.0,-0.97107,4e-05,3.28876]
[1777060541314,34.8,77623.71,0.0,-0.971,4e-05,3.29526]
[1777060542626,34.8,77623.71,0.0,-0.971,4e-05,3.29526]
[1777060542776,34.8,77623.96,0.0,-0.97099,4e-05,3.29638]
[1777060548421,34.8,77622.6,0.0,-0.97103,4e-05,3.29247]
[1777060553020,34.81,77622.41,0.0,-0.971,4e-05,3.29463]
[1777060553397,34.81,77630.37,0.0,-0.97069,4e-05,3.32439]
[1777060554184,34.81,77630.37,0.0,-0.97069,4e-05,3.32439]
[1777060554274,34.81,77630.37,0.0,-0.97069,4e-05,3.32439]
[1777060554405,34.81,77636.98,0.0,-0.97043,4e-05,3.34931]
[1777060556419,34.82,77637.0,0.0,-0.97042,4e-05,3.35051]
[1777060559150,34.82,77636.13,0.0,-0.97044,4e-05,3.34798]
[1777060559271,34.82,77636.13,0.0,-0.97044,4e-05,3.34798]
[1777060564504,34.83,77637.68,0.0,-0.97035,4e-05,3.35653]
[1777060564524,34.83,77637.68,0.0,-0.97035,4e-05,3.35653]
[1777060568503,34.84,77632.16,0.0,-0.97054,4e-05,3.33893]
[1777060568947,34.84,77632.16,0.0,-0.97054,4e-05,3.33893]
[1777060569023,34.84,77632.16,0.0,-0.97054,4e-05,3.33893]
[1777060569510,34.84,77628.25,0.0,-0.97068,4e-05,3.32518]
[1777060571524,34.84,77630.58,0.0,-0.97058,4e-05,3.33497]
[1777060571812,34.84,77630.58,0.0,-0.97058,4e-05,3.33497]
[1777060572026,34.84,77630.58,0.0,-0.97058,4e-05,3.33497]
[1777060577566,34.85,77630.86,0.0,-0.97053,4e-05,3.33959]
[1777060578335,34.85,77630.86,0.0,-0.97053,4e-05,3.33959]
[1777060578522,34.85,77630.86,0.0,-0.97053,4e-05,3.33959]
[1777060583608,34.86,77629.11,0.0,-0.97056,4e-05,3.33653]
[1777060584052,34.86,77629.11,0.0,-0.97056,4e-05,3.33653]
[1777060584275,34.86,77629.11,0.0,-0.97056,4e-05,3.33653]
[1777060584615,34.86,77626.58,0.0,-0.97065,4e-05,3.3278]
[1777060589650,34.87,77625.32,0.0,-0.97066,4e-05,3.32702]
[1777060591462,34.88,77624.83,0.0,-0.97067,4e-05,3.326]
[1777060591521,34.88,77624.83,0.0,-0.97067,4e-05,3.326]
[1777060594684,34.88,77628.35,0.0,-0.97054,4e-05,3.33769]
[1777060594883,34.88,77628.35,0.0,-0.97054,4e-05,3.33769]
[1777060595027,34.88,77628.35,0.0,-0.97054,4e-05,3.33769]
[1777060600727,34.89,77625.97,0.0,-0.9706,4e-05,3.33235]
[1777060605762,34.9,77626.45,0.0,-0.97055,4e-05,3.33696]
[1777060606940,34.9,77626.26,0.0,-0.97055,4e-05,3.33683]
[1777060607024,34.9,77626.26,0.0,-0.97055,4e-05,3.33683]
[1777060613770,34.91,77628.62,0.0,-0.97043,4e-05,3.34831]
[1777060613819,34.92,77631.61,0.0,-0.97029,4e-05,3.36098]
[1777060614022,34.92,77631.61,0.0,-0.97029,4e-05,3.36098]
[1777060614826,34.92,77635.41,0.0,-0.97014,4e-05,3.37554]
[1777060615833,34.92,77637.77,0.0,-0.97004,4e-05,3.38479]
[1777060617753,34.92,77637.77,0.0,-0.97004,4e-05,3.38479]
[1777060617771,34.92,77637.77,0.0,-0.97004,4e-05,3.38479]
[1777060616840,34.92,77640.0,0.0,-0.96996,4e-05,3.39306]
[1777060617847,34.92,77642.6,0.0,-0.96984,4e-05,3.4037]
[1777060622882,34.93,77642.91,0.0,-0.96981,4e-05,3.40714]
[1777060624618,34.93,77642.91,0.0,-0.96981,4e-05,3.40714]
[1777060624770,34.93,77642.91,0.0,-0.96981,4e-05,3.40714]
[1777060624824,34.93,77640.33,0.0,-0.9699,4e-05,3.39801]
[1777060624896,34.93,77636.05,0.0,-0.97007,4e-05,3.3826]
[1777060629931,34.94,77635.69,0.0,-0.97005,4e-05,3.38377]
[1777060631568,34.94,77635.69,0.0,-0.97005,4e-05,3.38377]
[1777060631770,34.94,77635.69,0.0,-0.97005,4e-05,3.38377]
[1777060636980,34.95,77634.86,0.0,-0.97005,4e-05,3.38419]
[1777060638252,34.95,77634.86,0.0,-0.97005,4e-05,3.38419]
[1777060638274,34.95,77634.86,0.0,-0.97005,4e-05,3.38419]
[1777060641008,34.95,77632.37,0.0,-0.97013,4e-05,3.37685]
[1777060641952,34.95,77632.37,0.0,-0.97013,4e-05,3.37685]
[1777060642021,34.95,77632.37,0.0,-0.97013,4e-05,3.37685]
[1777060642100,34.95,77630.01,0.0,-0.97021,4e-05,3.36862]
[1777060644029,34.96,77627.17,0.0,-0.97031,4e-05,3.35914]
[1777060645036,34.96,77629.32,0.0,-0.97022,4e-05,3.36777]
[1777060646464,34.96,77629.32,0.0,-0.97022,4e-05,3.36777]
[1777060646520,34.96,77629.32,0.0,-0.97022,4e-05,3.36777]
[1777060646566,34.96,77625.02,0.0,-0.97038,4e-05,3.35262]
[1777060652449,34.97,77625.05,0.0,-0.97037,4e-05,3.35252]
[1777060652523,34.97,77625.05,0.0,-0.97037,4e-05,3.35252]
[1777060656114,34.98,77628.32,0.0,-0.97022,4e-05,3.36715]
[1777060658128,34.98,77631.3,0.0,-0.97009,4e-05,3.37912]
[1777060661024,34.98,77632.96,0.0,-0.97002,4e-05,3.38619]
[1777060661153,34.99,77636.31,0.0,-0.96988,4e-05,3.39907]
[1777060662160,34.99,77642.15,0.0,-0.96965,4e-05,3.42122]
[1777060663167,34.99,77644.4,0.0,-0.96955,4e-05,3.43002]
[1777060666187,34.99,77648.5,0.0,-0.96938,4e-05,3.44651]
[1777060667269,34.99,77648.5,0.0,-0.96938,4e-05,3.44651]
[1777060667522,34.99,77648.5,0.0,-0.96938,4e-05,3.44651]
[1777060673237,35.0,77650.78,0.0,-0.96926,4e-05,3.45749]
[1777060678272,35.0,77652.56,0.0,-0.96919,4e-05,3.46402]
[1777060680286,35.0,77656.05,0.0,-0.96905,4e-05,3.47779]
[1777060681770,35.0,77656.05,0.0,-0.96905,4e-05,3.47779]
[1777060682023,35.0,77654.75,0.0,-0.9691,4e-05,3.47274]
[1777060684314,35.0,77649.92,0.0,-0.9693,4e-05,3.45414]
[1777060685081,35.0,77649.92,0.0,-0.9693,4e-05,3.45414]
[1777060685275,35.0,77649.92,0.0,-0.9693,4e-05,3.45414]
[1777060689350,35.0,77656.66,0.0,-0.96904,4e-05,3.47883]
[1777060690192,35.0,77656.66,0.0,-0.96904,4e-05,3.47883]
[1777060690272,35.0,77656.66,0.0,-0.96904,4e-05,3.47883]
[1777060695102,34.99,77656.93,0.0,-0.96903,4e-05,3.47939]
[1777060695272,34.99,77656.93,0.0,-0.96903,4e-05,3.47939]
[1777060700427,34.99,77656.69,0.0,-0.96905,4e-05,3.47774]
[1777060702210,34.99,77655.44,0.0,-0.9691,4e-05,3.47327]
[1777060702272,34.99,77655.44,0.0,-0.9691,4e-05,3.47327]
[1777060703450,34.99,77648.32,0.0,-0.96938,4e-05,3.44658]
[1777060704130,34.99,77648.32,0.0,-0.96938,4e-05,3.44658]
[1777060704280,34.99,77648.32,0.0,-0.96938,4e-05,3.44658]
[1777060709819,35.0,77647.54,0.0,-0.9694,4e-05,3.44463]
[1777060710024,35.0,77647.17,0.0,-0.96942,4e-05,3.4431]
[1777060715533,34.99,77647.15,0.0,-0.96946,4e-05,3.43856]
[1777060716288,34.99,77647.15,0.0,-0.96946,4e-05,3.43856]
[1777060716521,34.99,77647.15,0.0,-0.96946,4e-05,3.43856]
[1777060716540,34.99,77643.33,0.0,-0.96961,4e-05,3.42415]
[1777060721576,34.99,77642.25,0.0,-0.96966,4e-05,3.41961]
[1777060723061,34.99,77641.22,0.0,-0.9697,4e-05,3.41568]
[1777060723275,34.99,77641.22,0.0,-0.9697,4e-05,3.41568]
[1777060727181,34.99,77643.76,0.0,-0.9696,4e-05,3.42477]
[1777060727271,34.99,77643.76,0.0,-0.9696,4e-05,3.42477]
[1777060728625,34.99,77647.79,0.0,-0.96944,4e-05,3.43961]
[1777060730639,34.99,77650.32,0.0,-0.96935,4e-05,3.44881]
[1777060731054,34.99,77650.32,0.0,-0.96935,4e-05,3.44881]
[1777060731272,34.99,77650.32,0.0,-0.96935,4e-05,3.44881]
[1777060731646,34.99,77656.36,0.0,-0.96911,4e-05,3.47137]
[1777060732653,34.99,77659.3,0.0,-0.96899,4e-05,3.48227]
[1777060734396,34.99,77660.04,0.0,-0.96896,4e-05,3.48487]
[1777060734524,34.99,77660.04,0.0,-0.96896,4e-05,3.48487]
[1777060739702,34.98,77658.82,0.0,-0.96903,4e-05,3.47914]
[1777060740709,34.98,77653.35,0.0,-0.96925,4e-05,3.45837]
[1777060740997,34.98,77653.35,0.0,-0.96925,4e-05,3.45837]
[1777060741021,34.98,77653.35,0.0,-0.96925,4e-05,3.45837]
[1777060745390,34.98,77650.85,0.0,-0.96935,4e-05,3.44845]
[1777060745522,34.98,77650.85,0.0,-0.96935,4e-05,3.44845]
[1777060748765,34.98,77643.78,0.0,-0.96964,4e-05,3.42153]
[1777060749893,34.98,77643.78,0.0,-0.96964,4e-05,3.42153]
[1777060750025,34.98,77642.1,0.0,-0.9697,4e-05,3.41519]
[1777060755814,34.98,77642.34,0.0,-0.9697,4e-05,3.41566]
[1777060758095,34.98,77643.62,0.0,-0.96965,4e-05,3.42028]
[1777060758270,34.98,77643.62,0.0,-0.96965,4e-05,3.42028]
[1777060763475,34.98,77642.55,0.0,-0.9697,4e-05,3.41586]
[1777060763870,34.98,77639.13,0.0,-0.96983,4e-05,3.40306]
[1777060764877,34.98,77636.44,0.0,-0.96994,4e-05,3.39299]
[1777060769912,34.98,77638.84,0.0,-0.96985,4e-05,3.40163]
[1777060774947,34.97,77641.2,0.0,-0.96979,4e-05,3.4065]
[1777060776961,34.97,77646.29,0.0,-0.96959,4e-05,3.42533]
[1777060777968,34.97,77649.24,0.0,-0.96947,4e-05,3.43627]
[1777060780989,34.97,77651.57,0.0,-0.96938,4e-05,3.44466]
[1777060785019,34.97,77654.2,0.0,-0.96928,4e-05,3.45401]
[1777060787033,34.97,77657.0,0.0,-0.96918,4e-05,3.46411]
[1777060789049,34.97,77659.46,0.0,-0.96908,4e-05,3.47307]
[1777060792834,34.97,77659.2,0.0,-0.9691,4e-05,3.47176]
[1777060793078,34.97,77647.38,0.0,-0.96956,4e-05,3.4277]
[1777060794085,34.97,77637.76,0.0,-0.96994,4e-05,3.39164]
[1777060795092,34.97,77641.59,0.0,-0.96979,4e-05,3.40586]
[1777060796504,34.97,77641.59,0.0,-0.96979,4e-05,3.40586]
[1777060796574,34.97,77645.93,0.0,-0.96962,4e-05,3.42194]
[1777060798113,34.97,77651.96,0.0,-0.96939,4e-05,3.44433]
[1777060801559,34.97,77648.07,0.0,-0.96955,4e-05,3.42944]
[1777060802529,34.97,77648.07,0.0,-0.96955,4e-05,3.42944]
[1777060802543,34.97,77643.56,0.0,-0.96972,4e-05,3.41253]
[1777060805171,34.97,77651.09,0.0,-0.96943,4e-05,3.44049]
[1777060806177,34.97,77651.16,0.0,-0.96943,4e-05,3.44065]
[1777060808193,34.97,77647.24,0.0,-0.96958,4e-05,3.42578]
[1777060810606,34.97,77646.87,0.0,-0.96959,4e-05,3.4248]
[1777060811764,34.97,77647.1,0.0,-0.96958,4e-05,3.42606]
[1777060811773,34.97,77647.1,0.0,-0.96958,4e-05,3.42606]
[1777060811971,34.97,77647.76,0.0,-0.96956,4e-05,3.42844]
[1777060817259,34.97,77649.44,0.0,-0.96949,4e-05,3.4342]
[1777060822316,34.97,77649.06,0.0,-0.96951,4e-05,3.43239]
[1777060822525,34.97,77649.06,0.0,-0.96951,4e-05,3.43239]
[1777060822535,34.96,77648.86,0.0,-0.96952,4e-05,3.43155]
[1777060823300,34.96,77645.35,0.0,-0.96966,4e-05,3.41835]
[1777060824307,34.96,77639.68,0.0,-0.96989,4e-05,3.39719]
[1777060825314,34.96,77634.79,0.0,-0.97008,4e-05,3.37903]
[1777060830349,34.96,77638.06,0.0,-0.96995,4e-05,3.39106]
[1777060831356,34.96,77639.96,0.0,-0.96991,4e-05,3.39449]
[1777060836390,34.96,77638.45,0.0,-0.96997,4e-05,3.38874]
[1777060839412,34.96,77633.13,0.0,-0.97018,4e-05,3.36902]
[1777060840421,34.96,77629.25,0.0,-0.97033,4e-05,3.35474]
[1777060841335,34.96,77629.25,0.0,-0.97033,4e-05,3.35474]
[1777060841527,34.96,77629.25,0.0,-0.97033,4e-05,3.35474]
[1777060841627,34.96,77622.9,0.0,-0.97057,4e-05,3.33147]
[1777060842435,34.96,77619.69,0.0,-0.97069,4e-05,3.31981]
[1777060843442,34.96,77613.63,0.0,-0.97092,4e-05,3.29783]
[1777060844449,34.96,77607.74,0.0,-0.97115,4e-05,3.27661]
[1777060846465,34.97,77596.37,0.0,-0.97157,4e-05,3.23601]
[1777060847473,34.97,77588.31,0.0,-0.97187,4e-05,3.20744]
[1777060848481,34.97,77580.3,0.0,-0.97216,4e-05,3.17928]
[1777060850495,34.97,77578.49,0.0,-0.97222,4e-05,3.17354]
[1777060854328,34.97,77579.43,0.0,-0.97218,4e-05,3.17781]
[1777060854524,34.97,77579.43,0.0,-0.97218,4e-05,3.17781]
[1777060854854,34.97,77579.43,0.0,-0.97218,4e-05,3.17781]
[1777060855065,34.97,77579.71,0.0,-0.97216,4e-05,3.17911]
[1777060858893,34.98,77577.14,0.0,-0.97225,4e-05,3.17093]
[1777060859022,34.98,77577.14,0.0,-0.97225,4e-05,3.17093]
[1777060858991,34.98,77576.15,0.0,-0.97228,4e-05,3.16774]
[1777060861573,34.98,77569.38,0.0,-0.97252,4e-05,3.14482]
[1777060863586,34.98,77579.59,0.0,-0.97214,4e-05,3.1815]
[1777060864593,34.98,77586.91,0.0,-0.97186,4e-05,3.20777]
[1777060865599,34.98,77591.35,0.0,-0.9717,4e-05,3.22385]
[1777060870635,34.99,77592.85,0.0,-0.97163,4e-05,3.23021]
[1777060875673,34.99,77591.12,0.0,-0.97169,4e-05,3.22493]
[1777060880709,34.99,77592.07,0.0,-0.97164,4e-05,3.22924]
[1777060884737,34.99,77595.14,0.0,-0.97152,4e-05,3.24092]
[1777060885744,34.99,77602.63,0.0,-0.97124,4e-05,3.26801]
[1777060886751,35.0,77605.0,0.0,-0.97114,4e-05,3.27756]
[1777060891786,35.01,77606.95,0.0,-0.97105,4e-05,3.28483]
[1777060896821,35.01,77609.54,0.0,-0.97092,4e-05,3.29686]
[1777060901087,35.02,77609.48,0.0,-0.97091,4e-05,3.29805]
[1777060902530,35.02,77609.86,0.0,-0.97089,4e-05,3.30029]
[1777060905105,35.02,77610.11,0.0,-0.97087,4e-05,3.30166]
[1777060905270,35.02,77611.4,0.0,-0.97082,4e-05,3.30639]
[1777060905884,35.02,77610.98,0.0,-0.97084,4e-05,3.30521]
[1777060909569,35.02,77611.48,0.0,-0.97082,4e-05,3.30715]
[1777060909775,35.02,77611.48,0.0,-0.97082,4e-05,3.30715]
[1777060911925,35.02,77614.56,0.0,-0.9707,4e-05,3.31849]
[1777060912933,35.03,77621.7,0.0,-0.97042,4e-05,3.34487]
[1777060913478,35.03,77621.7,0.0,-0.97042,4e-05,3.34487]
[1777060913521,35.03,77621.7,0.0,-0.97042,4e-05,3.34487]
[1777060915343,35.02,77623.14,0.0,-0.97037,4e-05,3.34986]
[1777060915524,35.02,77623.14,0.0,-0.97037,4e-05,3.34986]
[1777060915954,35.02,77623.68,0.0,-0.97035,4e-05,3.35169]
[1777060919982,35.02,77627.18,0.0,-0.97022,4e-05,3.36407]
[1777060920790,35.02,77627.18,0.0,-0.97022,4e-05,3.36407]
[1777060921022,35.02,77627.18,0.0,-0.97022,4e-05,3.36407]
[1777060923005,35.02,77637.29,0.0,-0.96983,4e-05,3.40087]
[1777060924012,35.02,77641.39,0.0,-0.96967,4e-05,3.41583]
[1777060924860,35.02,77641.39,0.0,-0.96967,4e-05,3.41583]
[1777060925020,35.02,77641.39,0.0,-0.96967,4e-05,3.41583]
[1777060925092,35.02,77642.28,0.0,-0.96964,4e-05,3.41907]
[1777060927271,35.02,77642.06,0.0,-0.96965,4e-05,3.41804]
[1777060927520,35.02,77642.06,0.0,-0.96965,4e-05,3.41804]
[1777060928041,35.02,77641.71,0.0,-0.96966,4e-05,3.41663]
[1777060931062,35.02,77638.6,0.0,-0.96979,4e-05,3.40476]
[1777060932595,35.02,77638.55,0.0,-0.9698,4e-05,3.40363]
[1777060932771,35.02,77638.55,0.0,-0.9698,4e-05,3.40363]
[1777060936094,35.01,77635.8,0.0,-0.96993,4e-05,3.3913]
[1777060936097,35.01,77633.29,0.0,-0.97004,4e-05,3.3813]
[1777060936274,35.01,77633.29,0.0,-0.97004,4e-05,3.3813]
[1777060936306,35.01,77633.29,0.0,-0.97004,4e-05,3.3813]
[1777060936525,35.01,77633.29,0.0,-0.97004,4e-05,3.3813]
[1777060939118,35.01,77626.83,0.0,-0.97029,4e-05,3.35697]
[1777060939850,35.01,77626.83,0.0,-0.97029,4e-05,3.35697]
[1777060940024,35.01,77626.83,0.0,-0.97029,4e-05,3.35697]
[1777060940421,35.01,77627.58,0.0,-0.97026,4e-05,3.35973]
[1777060940521,35.01,77627.58,0.0,-0.97026,4e-05,3.35973]
[1777060941132,35.01,77628.88,0.0,-0.97021,4e-05,3.36453]
[1777060946167,35.01,77627.69,0.0,-0.97026,4e-05,3.3602]
[1777060949452,35.01,77627.05,0.0,-0.97028,4e-05,3.3579]
[1777060949521,35.01,77627.05,0.0,-0.97028,4e-05,3.3579]
[1777060956153,35.01,77624.91,0.0,-0.97039,4e-05,3.34667]
[1777060956277,35.01,77624.91,0.0,-0.97039,4e-05,3.34672]
[1777060958257,35.01,77599.66,0.0,-0.97135,4e-05,3.25511]
[1777060959263,35.01,77584.49,0.0,-0.97192,4e-05,3.20105]
[1777060960270,35.01,77581.34,0.0,-0.97203,4e-05,3.19015]
[1777060963218,35.01,77581.06,0.0,-0.97204,4e-05,3.18977]
[1777060963270,35.01,77581.06,0.0,-0.97204,4e-05,3.18977]
[1777060966826,35.02,77577.78,0.0,-0.97212,4e-05,3.18191]
[1777060966947,35.02,77577.78,0.0,-0.97212,4e-05,3.18191]
[1777060967023,35.02,77577.78,0.0,-0.97212,4e-05,3.18191]
[1777060967086,35.03,77578.59,0.0,-0.97206,4e-05,3.18788]
[1777060972354,35.05,77576.72,0.0,-0.97205,4e-05,3.18857]
[1777060977389,35.06,77574.46,0.0,-0.97211,4e-05,3.18204]
[1777060979364,35.06,77574.22,0.0,-0.97212,4e-05,3.18149]
[1777060979520,35.06,77574.22,0.0,-0.97212,4e-05,3.18149]
[1777060979567,35.06,77568.81,0.0,-0.97232,4e-05,3.16272]
[1777060982318,35.06,77566.72,0.0,-0.97238,4e-05,3.15604]
[1777060982521,35.06,77566.72,0.0,-0.97238,4e-05,3.15604]
[1777060982555,35.06,77567.75,0.0,-0.97234,4e-05,3.16]
[1777060983431,35.06,77562.7,0.0,-0.97252,4e-05,3.1426]
[1777060984227,35.06,77562.7,0.0,-0.97252,4e-05,3.1426]
[1777060984271,35.06,77562.7,0.0,-0.97252,4e-05,3.1426]
[1777060984438,35.06,77557.0,0.0,-0.97274,4e-05,3.12193]
[1777060989755,35.05,77556.23,0.0,-0.9728,4e-05,3.11634]
[1777060989774,35.05,77556.23,0.0,-0.9728,4e-05,3.11634]
[1777060990417,35.05,77554.41,0.0,-0.97287,4e-05,3.10929]
[1777060990521,35.05,77554.41,0.0,-0.97287,4e-05,3.10929]
[1777060990622,35.05,77554.62,0.0,-0.97287,4e-05,3.10931]
[1777060994235,35.04,77554.74,0.0,-0.97289,4e-05,3.1076]
[1777060995517,35.04,77566.17,0.0,-0.97249,4e-05,3.1461]
[1777060996524,35.03,77568.96,0.0,-0.9724,4e-05,3.15512]
[1777060998308,35.04,77568.29,0.0,-0.97242,4e-05,3.1531]
[1777060998523,35.04,77568.29,0.0,-0.97242,4e-05,3.1531]
[1777060998538,35.03,77568.85,0.0,-0.9724,4e-05,3.15428]
[1777061000552,35.03,77572.56,0.0,-0.97229,4e-05,3.16576]
[1777061003573,35.03,77575.71,0.0,-0.97217,4e-05,3.17668]
[1777061006594,35.03,77568.76,0.0,-0.97243,4e-05,3.15196]
[1777061007601,35.03,77562.5,0.0,-0.97265,4e-05,3.13035]
[1777061008607,35.03,77555.75,0.0,-0.97289,4e-05,3.10719]
[1777061010622,35.03,77555.67,0.0,-0.97291,4e-05,3.1055]
[1777061012638,35.02,77564.82,0.0,-0.97262,4e-05,3.13258]
[1777061013644,35.02,77568.09,0.0,-0.9725,4e-05,3.14441]
[1777061018680,35.02,77567.89,0.0,-0.97251,4e-05,3.14323]
[1777061023715,35.01,77568.03,0.0,-0.97255,4e-05,3.13992]
[1777061028749,35.01,77567.94,0.0,-0.97253,4e-05,3.14142]
[1777061033785,35.02,77568.16,0.0,-0.9725,4e-05,3.144]
[1777061038820,35.03,77578.87,0.0,-0.97209,4e-05,3.18351]
[1777061039826,35.03,77589.33,0.0,-0.9717,4e-05,3.22099]
[1777061040834,35.03,77590.23,0.0,-0.97167,4e-05,3.22443]
[1777061045870,35.02,77590.69,0.0,-0.97169,4e-05,3.2227]
[1777061048891,35.01,77583.62,0.0,-0.97198,4e-05,3.19487]
[1777061054933,35.01,77585.2,0.0,-0.97192,4e-05,3.1999]
[1777061057954,35.01,77588.29,0.0,-0.9718,4e-05,3.21174]
[1777061058961,35.01,77596.33,0.0,-0.9715,4e-05,3.24074]
[1777061059968,35.01,77596.47,0.0,-0.97149,4e-05,3.24144]
[1777061065008,35.01,77592.26,0.0,-0.97164,4e-05,3.22735]
[1777061070039,35.02,77592.34,0.0,-0.97162,4e-05,3.22867]
[1777061072053,35.02,77595.91,0.0,-0.97151,4e-05,3.23835]
[1777061077089,35.02,77595.27,0.0,-0.97153,4e-05,3.23699]
[1777061082124,35.02,77594.18,0.0,-0.97156,4e-05,3.23404]
[1777061087159,35.03,77594.92,0.0,-0.97152,4e-05,3.23761]
[1777061092194,35.03,77594.88,0.0,-0.97151,4e-05,3.23837]
[1777061097229,35.03,77594.0,0.0,-0.97154,4e-05,3.23605]
[1777061102278,35.03,77595.92,0.0,-0.97146,4e-05,3.24372]
[1777061104282,35.04,77600.05,0.0,-0.9713,4e-05,3.25884]
[1777061109317,35.04,77599.88,0.0,-0.9713,4e-05,3.25884]
[1777061109592,35.04,77599.88,0.0,-0.9713,4e-05,3.25884]
[1777061110324,35.04,77604.72,0.0,-0.97112,4e-05,3.27641]
[1777061110523,35.04,77604.72,0.0,-0.97112,4e-05,3.27641]
[1777061114419,35.04,77606.57,0.0,-0.97105,4e-05,3.28237]
[1777061114523,35.04,77606.57,0.0,-0.97105,4e-05,3.28237]
[1777061114806,35.04,77606.57,0.0,-0.97105,4e-05,3.28237]
[1777061115024,35.04,77606.57,0.0,-0.97105,4e-05,3.28237]
[1777061115030,35.04,77606.17,0.0,-0.97107,4e-05,3.28102]
[1777061118629,35.03,77607.35,0.0,-0.97104,4e-05,3.28334]
[1777061118775,35.03,77607.35,0.0,-0.97104,4e-05,3.28334]
[1777061118835,35.03,77611.11,0.0,-0.97091,4e-05,3.29594]
[1777061124425,35.02,77612.57,0.0,-0.97088,4e-05,3.29913]
[1777061128279,34.99,77612.92,0.0,-0.97097,4e-05,3.29007]
[1777061128314,34.99,77621.04,0.0,-0.97065,4e-05,3.32067]
[1777061128530,34.99,77621.04,0.0,-0.97065,4e-05,3.32067]
[1777061128624,34.99,77621.66,0.0,-0.97062,4e-05,3.32347]
[1777061129587,34.99,77621.66,0.0,-0.97062,4e-05,3.32347]
[1777061129773,34.99,77621.66,0.0,-0.97062,4e-05,3.32347]
[1777061129803,35.0,77621.48,0.0,-0.97062,4e-05,3.32332]
[1777061133256,35.0,77619.12,0.0,-0.97073,4e-05,3.31229]
[1777061133273,35.0,77619.12,0.0,-0.97073,4e-05,3.31229]
[1777061138523,35.01,77620.05,0.0,-0.97066,4e-05,3.31919]
[1777061140431,35.01,77620.66,0.0,-0.97063,4e-05,3.32182]
[1777061140528,35.01,77620.66,0.0,-0.97063,4e-05,3.32182]
[1777061140537,35.01,77620.56,0.0,-0.97063,4e-05,3.32179]
[1777061142912,35.01,77620.63,0.0,-0.97063,4e-05,3.32238]
[1777061143024,35.01,77620.63,0.0,-0.97063,4e-05,3.32238]
[1777061143114,35.01,77615.81,0.0,-0.97081,4e-05,3.30511]
[1777061148596,35.02,77614.67,0.0,-0.97082,4e-05,3.30397]
[1777061149975,35.02,77614.67,0.0,-0.97082,4e-05,3.30397]
[1777061150021,35.02,77614.67,0.0,-0.97082,4e-05,3.30397]
[1777061150814,34.99,77614.67,0.0,-0.97093,4e-05,3.29319]
[1777061151021,34.99,77614.67,0.0,-0.97093,4e-05,3.29319]
[1777061151076,34.96,77614.35,0.0,-0.97106,4e-05,3.28145]
[1777061152625,34.9,77617.73,0.0,-0.97115,4e-05,3.27319]
[1777061154937,34.87,77616.5,0.0,-0.9713,4e-05,3.25856]
[1777061155021,34.87,77616.5,0.0,-0.9713,4e-05,3.25856]
[1777061161269,34.86,77619.21,0.0,-0.97124,4e-05,3.26496]
[1777061161523,34.86,77618.4,0.0,-0.97125,4e-05,3.26318]
[1777061162277,34.86,77618.4,0.0,-0.97125,4e-05,3.26318]
[1777061162331,34.87,77618.36,0.0,-0.97124,4e-05,3.2642]
[1777061162525,34.87,77618.36,0.0,-0.97124,4e-05,3.2642]
[1777061167731,34.85,77618.72,0.0,-0.97128,4e-05,3.26064]
[1777061172767,34.79,77618.39,0.0,-0.97152,4e-05,3.23778]
[1777061175609,34.79,77618.73,0.0,-0.97151,4e-05,3.23932]
[1777061175776,34.79,77618.73,0.0,-0.97151,4e-05,3.23932]
[1777061180824,34.78,77616.1,0.0,-0.97164,4e-05,3.2263]
[1777061183167,34.78,77616.1,0.0,-0.97164,4e-05,3.2263]
[1777061183273,34.78,77616.1,0.0,-0.97164,4e-05,3.2263]
[1777061184952,34.77,77616.0,0.0,-0.97168,4e-05,3.22309]
[1777061185020,34.77,77616.0,0.0,-0.97168,4e-05,3.22309]
[1777061185052,34.77,77616.5,0.0,-0.97167,4e-05,3.22394]
[1777061188989,34.76,77618.01,0.0,-0.97164,4e-05,3.22652]
[1777061189019,34.76,77618.01,0.0,-0.97164,4e-05,3.22652]
[1777061194135,34.68,77619.81,0.0,-0.97189,4e-05,3.20213]
[1777061194275,34.68,77619.81,0.0,-0.97189,4e-05,3.20213]
[1777061196270,34.65,77622.72,0.0,-0.97189,4e-05,3.20263]
[1777061196319,34.62,77622.43,0.0,-0.97199,4e-05,3.1926]
[1777061196523,34.62,77622.43,0.0,-0.97199,4e-05,3.1926]
[1777061201759,34.58,77621.41,0.0,-0.97221,4e-05,3.17242]
[1777061201770,34.58,77621.41,0.0,-0.97221,4e-05,3.17242]
[1777061208015,34.57,77619.38,0.0,-0.97229,4e-05,3.16379]
[1777061209717,34.57,77618.87,0.0,-0.97232,4e-05,3.16114]
[1777061209769,34.57,77618.87,0.0,-0.97232,4e-05,3.16114]
[1777061211694,34.56,77618.36,0.0,-0.97236,4e-05,3.15768]
[1777061211773,34.56,77618.36,0.0,-0.97236,4e-05,3.15768]
[1777061212042,34.57,77618.01,0.0,-0.97237,4e-05,3.15673]
[1777061217078,34.57,77618.76,0.0,-0.97233,4e-05,3.16091]
[1777061223120,34.57,77618.36,0.0,-0.97234,4e-05,3.159]
[1777061224521,34.57,77618.36,0.0,-0.97234,4e-05,3.1593]
[1777061225134,34.57,77613.04,0.0,-0.97254,4e-05,3.14066]
[1777061227637,34.57,77612.09,0.0,-0.97259,4e-05,3.13571]
[1777061228156,34.56,77586.6,0.0,-0.97352,4e-05,3.04545]
[1777061229164,34.56,77580.28,0.0,-0.97375,4e-05,3.02293]
[1777061231452,34.56,77582.85,0.0,-0.97367,4e-05,3.03123]
[1777061233204,34.55,77586.97,0.0,-0.97354,4e-05,3.04372]
[1777061234200,34.55,77596.9,0.0,-0.97319,4e-05,3.07772]
[1777061235207,34.55,77596.52,0.0,-0.9732,4e-05,3.07683]
[1777061237426,34.55,77596.63,0.0,-0.9732,4e-05,3.07655]
[1777061239236,34.55,77600.97,0.0,-0.97304,4e-05,3.092]
[1777061241289,34.55,77601.03,0.0,-0.97303,4e-05,3.09265]
[1777061243793,34.55,77599.54,0.0,-0.9731,4e-05,3.08652]
[1777061244023,34.55,77599.54,0.0,-0.9731,4e-05,3.08652]
[1777061244271,34.55,77596.69,0.0,-0.97321,4e-05,3.07587]
[1777061244705,34.55,77596.69,0.0,-0.97321,4e-05,3.07587]
[1777061244775,34.55,77596.69,0.0,-0.97321,4e-05,3.07587]
[1777061245278,34.55,77593.11,0.0,-0.97334,4e-05,3.06272]
[1777061250313,34.55,77592.97,0.0,-0.97333,4e-05,3.06362]
[1777061252327,34.55,77586.52,0.0,-0.9736,4e-05,3.03657]
[1777061252538,34.55,77586.52,0.0,-0.9736,4e-05,3.03657]
[1777061252772,34.55,77586.52,0.0,-0.9736,4e-05,3.03657]
[1777061255123,34.54,77584.8,0.0,-0.97368,4e-05,3.02945]
[1777061255272,34.54,77584.8,0.0,-0.97368,4e-05,3.02945]
[1777061255348,34.54,77584.79,0.0,-0.97368,4e-05,3.02886]
[1777061260386,34.53,77592.02,0.0,-0.97345,4e-05,3.0512]
[1777061261393,34.53,77597.45,0.0,-0.97326,4e-05,3.06958]
[1777061263269,34.53,77598.09,0.0,-0.97325,4e-05,3.07123]
[1777061264226,34.53,77597.99,0.0,-0.97326,4e-05,3.07026]
[1777061264272,34.53,77597.99,0.0,-0.97326,4e-05,3.07026]
[1777061264414,34.53,77594.33,0.0,-0.9734,4e-05,3.05686]
[1777061265988,34.53,77594.73,0.0,-0.97339,4e-05,3.05763]
[1777061266019,34.53,77594.73,0.0,-0.97339,4e-05,3.05763]
[1777061270540,34.52,77593.6,0.0,-0.97346,4e-05,3.05069]
[1777061270770,34.52,77593.6,0.0,-0.97346,4e-05,3.05069]
[1777061271033,34.52,77593.6,0.0,-0.97346,4e-05,3.05069]
[1777061271275,34.52,77593.6,0.0,-0.97346,4e-05,3.05069]
[1777061271463,34.51,77593.84,0.0,-0.97346,4e-05,3.05094]
[1777061273476,34.51,77589.52,0.0,-0.97362,4e-05,3.03477]
[1777061273771,34.51,77589.52,0.0,-0.97362,4e-05,3.03477]
[1777061274031,34.51,77589.52,0.0,-0.97362,4e-05,3.03477]
[1777061274484,34.51,77585.1,0.0,-0.97379,4e-05,3.01889]
[1777061276498,34.51,77583.94,0.0,-0.97384,4e-05,3.01381]
[1777061277198,34.51,77583.94,0.0,-0.97384,4e-05,3.01381]
[1777061277271,34.51,77583.94,0.0,-0.97384,4e-05,3.01381]
[1777061277489,34.51,77583.94,0.0,-0.97384,4e-05,3.01381]
[1777061277505,34.5,77583.73,0.0,-0.97385,4e-05,3.01257]
[1777061277524,34.5,77583.73,0.0,-0.97385,4e-05,3.01257]
[1777061283433,34.5,77583.64,0.0,-0.97388,4e-05,3.01022]
[1777061283521,34.5,77583.64,0.0,-0.97388,4e-05,3.01022]
[1777061290438,34.49,77585.05,0.0,-0.97386,4e-05,3.01154]
[1777061290520,34.49,77585.05,0.0,-0.97386,4e-05,3.01154]
[1777061289589,34.48,77590.84,0.0,-0.97367,4e-05,3.03055]
[1777061291189,34.48,77590.84,0.0,-0.97367,4e-05,3.03055]
[1777061291275,34.48,77590.84,0.0,-0.97367,4e-05,3.03055]
[1777061291347,34.48,77591.59,0.0,-0.97365,4e-05,3.03261]
[1777061296638,34.47,77590.85,0.0,-0.97371,4e-05,3.0268]
[1777061298652,34.47,77591.35,0.0,-0.9737,4e-05,3.02747]
[1777061303686,34.46,77591.34,0.0,-0.97373,4e-05,3.0248]
[1777061308412,34.46,77589.78,0.0,-0.9738,4e-05,3.01784]
[1777061308523,34.46,77589.78,0.0,-0.9738,4e-05,3.01784]
[1777061313050,34.45,77589.76,0.0,-0.97385,4e-05,3.01192]
[1777061313274,34.45,77589.76,0.0,-0.97385,4e-05,3.01192]
[1777061313375,34.45,77589.06,0.0,-0.97388,4e-05,3.009]
[1777061314002,34.45,77589.06,0.0,-0.97388,4e-05,3.009]
[1777061314020,34.45,77589.06,0.0,-0.97388,4e-05,3.009]
[1777061319799,34.44,77588.48,0.0,-0.97394,4e-05,3.00361]
[1777061324837,34.43,77589.47,0.0,-0.97393,4e-05,3.00465]
[1777061328288,34.43,77588.49,0.0,-0.97397,4e-05,3.00031]
[1777061328519,34.43,77588.49,0.0,-0.97397,4e-05,3.00031]
[1777061328524,34.43,77588.49,0.0,-0.97397,4e-05,3.00031]
[1777061328770,34.43,77589.19,0.0,-0.97395,4e-05,3.00226]
[1777061328865,34.43,77589.59,0.0,-0.97394,4e-05,3.00317]
[1777061331886,34.42,77586.86,0.0,-0.97406,4e-05,2.99236]
[1777061336921,34.41,77587.04,0.0,-0.97407,4e-05,2.9907]
[1777061338365,34.41,77587.04,0.0,-0.97407,4e-05,2.9907]
[1777061338522,34.41,77587.04,0.0,-0.97407,4e-05,2.9907]
[1777061343971,34.41,77587.3,0.0,-0.9741,4e-05,2.98842]
[1777061349329,34.4,77587.4,0.0,-0.97411,4e-05,2.98695]
[1777061349524,34.4,77587.4,0.0,-0.97411,4e-05,2.98695]
[1777061350078,34.4,77587.11,0.0,-0.97413,4e-05,2.98551]
[1777061350270,34.4,77587.11,0.0,-0.97413,4e-05,2.98551]
[1777061350372,34.4,77587.26,0.0,-0.97413,4e-05,2.98557]
[1777061357062,34.39,77586.57,0.0,-0.97418,4e-05,2.98005]
[1777061362097,34.38,77587.19,0.0,-0.97418,4e-05,2.97999]
[1777061364915,34.38,77586.49,0.0,-0.97422,4e-05,2.97671]
[1777061365022,34.38,77586.49,0.0,-0.97422,4e-05,2.97671]
[1777061367932,34.37,77585.79,0.0,-0.97426,4e-05,2.973]
[1777061368028,34.37,77585.79,0.0,-0.97426,4e-05,2.973]
[1777061368139,34.37,77582.56,0.0,-0.97437,3e-05,2.96151]
[1777061368668,34.37,77582.56,0.0,-0.97437,3e-05,2.96151]
[1777061368774,34.37,77582.56,0.0,-0.97437,3e-05,2.96151]
[1777061369146,34.36,77576.87,0.0,-0.97461,3e-05,2.93803]
[1777061370152,34.36,77571.85,0.0,-0.97479,3e-05,2.92062]
[1777061371870,34.36,77571.55,0.0,-0.97483,3e-05,2.91596]
[1777061372023,34.36,77571.55,0.0,-0.97483,3e-05,2.91596]
[1777061372166,34.35,77573.37,0.0,-0.9748,3e-05,2.91881]
[1777061377202,34.3,77574.02,0.0,-0.97494,3e-05,2.90525]
[1777061379073,34.29,77574.72,0.0,-0.97495,3e-05,2.90466]
[1777061379268,34.29,77574.72,0.0,-0.97495,3e-05,2.90466]
[1777061386266,34.27,77578.19,0.0,-0.97491,3e-05,2.90868]
[1777061387638,34.27,77578.3,0.0,-0.97491,3e-05,2.90875]
[1777061389109,34.27,77578.52,0.0,-0.9749,3e-05,2.90919]
[1777061389271,34.27,77578.52,0.0,-0.9749,3e-05,2.90919]
[1777061389287,34.27,77579.0,0.0,-0.97489,3e-05,2.91051]
[1777061390294,34.26,77582.82,0.0,-0.97476,3e-05,2.92317]
[1777061395328,34.26,77584.56,0.0,-0.97472,3e-05,2.92743]
[1777061400364,34.25,77586.24,0.0,-0.97468,3e-05,2.93147]
[1777061406405,34.25,77596.99,0.0,-0.97432,4e-05,2.96626]
[1777061407413,34.25,77601.13,0.0,-0.97418,4e-05,2.98012]
[1777061408419,34.25,77605.34,0.0,-0.97404,4e-05,2.99425]
[1777061413455,34.24,77603.24,0.0,-0.97413,4e-05,2.98478]
[1777061416476,34.24,77599.28,0.0,-0.97429,4e-05,2.96986]
[1777061421511,34.23,77600.13,0.0,-0.97428,4e-05,2.97081]
[1777061427553,34.22,77600.73,0.0,-0.97428,4e-05,2.97054]
[1777061429567,34.22,77603.68,0.0,-0.97418,4e-05,2.97994]
[1777061434603,34.21,77603.75,0.0,-0.97423,4e-05,2.97486]
[1777061439638,34.21,77603.09,0.0,-0.97427,4e-05,2.97068]
[1777061442082,34.21,77603.08,0.0,-0.97428,4e-05,2.9699]
[1777061445279,34.2,77602.8,0.0,-0.9743,4e-05,2.96782]
[1777061447258,34.2,77603.26,0.0,-0.97429,4e-05,2.96868]
[1777061447270,34.2,77603.26,0.0,-0.97429,4e-05,2.96868]
[1777061447354,34.2,77603.26,0.0,-0.9743,4e-05,2.96832]
[1777061453738,34.19,77603.08,0.0,-0.97433,4e-05,2.96553]
[1777061459368,34.19,77604.87,0.0,-0.97428,4e-05,2.96993]
[1777061459520,34.19,77604.87,0.0,-0.97428,4e-05,2.96993]
[1777061466437,34.18,77605.67,0.0,-0.97427,4e-05,2.97088]
[1777061466521,34.18,77605.67,0.0,-0.97427,4e-05,2.97088]
[1777061466840,34.18,77606.62,0.0,-0.97425,4e-05,2.97309]
[1777061467021,34.18,77606.62,0.0,-0.97425,4e-05,2.97309]
[1777061467121,34.18,77606.95,0.0,-0.97424,4e-05,2.97387]
[1777061468843,34.18,77603.37,0.0,-0.97437,4e-05,2.96082]
[1777061469740,34.18,77603.37,0.0,-0.97437,4e-05,2.96082]
[1777061469771,34.18,77603.37,0.0,-0.97437,4e-05,2.96082]
[1777061474724,34.17,77603.09,0.0,-0.9744,4e-05,2.95817]
[1777061474772,34.17,77603.09,0.0,-0.9744,4e-05,2.95817]
[1777061474885,34.17,77603.47,0.0,-0.97439,4e-05,2.95915]
[1777061480145,34.17,77602.23,0.0,-0.97445,4e-05,2.95359]
[1777061480277,34.17,77602.23,0.0,-0.97445,4e-05,2.95359]
[1777061483683,34.16,77604.52,0.0,-0.97438,4e-05,2.96048]
[1777061483686,34.16,77605.88,0.0,-0.97433,4e-05,2.96483]
[1777061483772,34.16,77605.88,0.0,-0.97433,4e-05,2.96483]
[1777061487230,34.16,77606.89,0.0,-0.97431,4e-05,2.96729]
[1777061487276,34.16,77606.89,0.0,-0.97431,4e-05,2.96729]
[1777061489190,34.16,77607.98,0.0,-0.97428,4e-05,2.97037]
[1777061489277,34.16,77607.98,0.0,-0.97428,4e-05,2.97037]
[1777061489344,34.16,77615.06,0.0,-0.97403,4e-05,2.99453]
[1777061489981,34.16,77615.06,0.0,-0.97403,4e-05,2.99453]
[1777061490023,34.16,77615.06,0.0,-0.97403,4e-05,2.99453]
[1777061490077,34.15,77618.52,0.0,-0.97391,4e-05,3.00618]
[1777061493264,34.15,77616.39,0.0,-0.97402,4e-05,2.9946]
[1777061493521,34.15,77616.39,0.0,-0.97402,4e-05,2.9946]
[1777061499057,34.14,77616.51,0.0,-0.97405,4e-05,2.9924]
[1777061505103,34.14,77616.05,0.0,-0.97408,4e-05,2.9886]
[1777061509030,34.13,77615.24,0.0,-0.97412,4e-05,2.98471]
[1777061509270,34.13,77615.24,0.0,-0.97412,4e-05,2.98471]
[1777061509715,34.13,77615.24,0.0,-0.97412,4e-05,2.98471]
[1777061509773,34.13,77615.33,0.0,-0.97413,4e-05,2.98467]
[1777061510138,34.13,77610.07,0.0,-0.97431,4e-05,2.96613]
[1777061512152,34.13,77607.84,0.0,-0.9744,4e-05,2.95782]
[1777061517041,34.13,77606.91,0.0,-0.97445,4e-05,2.9534]
[1777061517270,34.13,77606.91,0.0,-0.97445,4e-05,2.9534]
[1777061523732,34.12,77606.91,0.0,-0.97446,4e-05,2.95158]
[1777061526439,34.12,77606.86,0.0,-0.97447,4e-05,2.9508]
[1777061526520,34.12,77606.86,0.0,-0.97447,4e-05,2.9508]
[1777061526611,34.12,77609.89,0.0,-0.97437,4e-05,2.96063]
[1777061527288,34.12,77609.89,0.0,-0.97437,4e-05,2.96063]
[1777061527523,34.12,77609.89,0.0,-0.97437,4e-05,2.96063]
[1777061527606,34.12,77612.06,0.0,-0.9743,4e-05,2.9678]
[1777061531688,34.11,77611.56,0.0,-0.97433,4e-05,2.96509]
[1777061531770,34.11,77611.56,0.0,-0.97433,4e-05,2.96509]
[1777061538336,34.11,77611.72,0.0,-0.97435,4e-05,2.96305]
[1777061542174,34.1,77609.48,0.0,-0.97444,4e-05,2.95437]
[1777061542268,34.1,77609.48,0.0,-0.97444,4e-05,2.95437]
[1777061543137,34.1,77609.67,0.0,-0.97443,4e-05,2.95472]
[1777061543280,34.1,77609.67,0.0,-0.97443,4e-05,2.95472]
[1777061543371,34.1,77609.82,0.0,-0.97443,4e-05,2.95493]
[1777061548406,34.1,77609.89,0.0,-0.97444,4e-05,2.95365]
[1777061553441,34.09,77609.91,0.0,-0.97449,4e-05,2.94887]
[1777061554468,34.09,77609.91,0.0,-0.97449,4e-05,2.94887]
[1777061554522,34.09,77609.91,0.0,-0.97449,4e-05,2.94887]
[1777061560490,34.09,77610.06,0.0,-0.9745,4e-05,2.94731]
[1777061567539,34.08,77610.2,0.0,-0.97452,4e-05,2.94573]
[1777061572017,34.08,77610.36,0.0,-0.97453,4e-05,2.94511]
[1777061572270,34.08,77610.36,0.0,-0.97453,4e-05,2.94511]
[1777061573184,34.08,77610.36,0.0,-0.97453,4e-05,2.94482]
[1777061573271,34.08,77610.36,0.0,-0.97453,4e-05,2.94482]
[1777061573580,34.07,77610.29,0.0,-0.97453,4e-05,2.94429]
[1777061578616,34.07,77610.32,0.0,-0.97455,4e-05,2.94295]
[1777061583651,34.07,77610.73,0.0,-0.97455,4e-05,2.94293]
[1777061585269,34.07,77610.73,0.0,-0.97455,4e-05,2.94293]
[1777061589817,34.06,77612.46,0.0,-0.9745,4e-05,2.94746]
[1777061590023,34.06,77612.67,0.0,-0.9745,4e-05,2.94789]
[1777061590701,34.06,77613.19,0.0,-0.97448,4e-05,2.94939]
[1777061595736,34.06,77612.44,0.0,-0.97452,4e-05,2.94535]
[1777061596706,34.06,77612.44,0.0,-0.97452,4e-05,2.94535]
[1777061596774,34.06,77612.44,0.0,-0.97452,4e-05,2.94535]
[1777061596742,34.05,77615.17,0.0,-0.97443,4e-05,2.95446]
[1777061601778,34.05,77615.26,0.0,-0.97444,4e-05,2.95329]
[1777061602785,34.05,77628.21,0.0,-0.97399,4e-05,2.9979]
[1777061603792,34.05,77632.31,0.0,-0.97384,4e-05,3.01192]
[1777061603992,34.05,77632.31,0.0,-0.97384,4e-05,3.01192]
[1777061604022,34.05,77632.31,0.0,-0.97384,4e-05,3.01192]
[1777061604138,34.05,77632.31,0.0,-0.97384,4e-05,3.01192]
[1777061604274,34.05,77632.31,0.0,-0.97384,4e-05,3.01192]
[1777061604799,34.05,77631.99,0.0,-0.97386,4e-05,3.01043]
[1777061608372,34.04,77633.87,0.0,-0.9738,4e-05,3.01584]
[1777061608522,34.04,77633.87,0.0,-0.9738,4e-05,3.01584]
[1777061613862,34.04,77634.1,0.0,-0.97385,4e-05,3.01093]
[1777061618897,34.03,77631.04,0.0,-0.97398,4e-05,2.998]
[1777061620035,34.03,77631.04,0.0,-0.97398,4e-05,2.998]
[1777061620255,34.03,77631.04,0.0,-0.97398,4e-05,2.998]
[1777061620273,34.03,77631.04,0.0,-0.97398,4e-05,2.998]
[1777061620356,34.03,77630.27,0.0,-0.974,4e-05,2.99608]
[1777061626425,34.04,77630.98,0.0,-0.97393,4e-05,3.00238]
[1777061626520,34.04,77630.98,0.0,-0.97393,4e-05,3.00238]
[1777061626861,34.04,77630.98,0.0,-0.97393,4e-05,3.00238]
[1777061627022,34.05,77631.99,0.0,-0.97389,4e-05,3.00667]
[1777061627123,34.05,77631.28,0.0,-0.97391,4e-05,3.00494]
[1777061628967,34.05,77635.99,0.0,-0.97372,4e-05,3.02294]
[1777061630103,34.05,77635.99,0.0,-0.97372,4e-05,3.02294]
[1777061630214,34.06,77641.09,0.0,-0.97353,4e-05,3.0416]
[1777061632434,34.06,77641.09,0.0,-0.97353,4e-05,3.0416]
[1777061634103,34.06,77639.96,0.0,-0.97355,4e-05,3.03971]
[1777061634270,34.06,77639.96,0.0,-0.97355,4e-05,3.03971]
[1777061634276,34.06,77640.79,0.0,-0.97351,4e-05,3.04334]
[1777061636860,34.07,77640.7,0.0,-0.97351,4e-05,3.04372]
[1777061637025,34.07,77640.69,0.0,-0.9735,4e-05,3.04438]
[1777061642060,34.08,77640.46,0.0,-0.97347,4e-05,3.04776]
[1777061647097,34.09,77641.58,0.0,-0.97339,4e-05,3.05518]
[1777061648568,34.09,77641.58,0.0,-0.97339,4e-05,3.05518]
[1777061648769,34.09,77641.58,0.0,-0.97339,4e-05,3.05518]
[1777061649084,34.09,77642.85,0.0,-0.97333,4e-05,3.06035]
[1777061649270,34.09,77642.85,0.0,-0.97333,4e-05,3.06035]
[1777061649334,34.09,77643.51,0.0,-0.9733,4e-05,3.06337]
[1777061655757,34.1,77644.78,0.0,-0.97323,4e-05,3.07055]
[1777061655770,34.1,77644.78,0.0,-0.97323,4e-05,3.07055]
[1777061661197,34.12,77643.67,0.0,-0.97321,4e-05,3.07198]
[1777061667240,34.12,77643.92,0.0,-0.97319,4e-05,3.07464]
[1777061672264,34.12,77644.13,0.0,-0.97323,4e-05,3.07017]
[1777061672269,34.12,77644.13,0.0,-0.97323,4e-05,3.07017]
[1777061672685,34.12,77644.13,0.0,-0.97323,4e-05,3.07017]
[1777061672771,34.12,77644.13,0.0,-0.97323,4e-05,3.07017]
[1777061672907,34.12,77644.13,0.0,-0.97323,4e-05,3.06972]
[1777061673283,34.12,77646.78,0.0,-0.97314,4e-05,3.07867]
[1777061674363,34.12,77646.78,0.0,-0.97314,4e-05,3.07867]
[1777061674522,34.12,77646.78,0.0,-0.97314,4e-05,3.07867]
[1777061674524,34.11,77656.85,0.0,-0.97277,4e-05,3.1141]
[1777061675547,34.11,77656.85,0.0,-0.97277,4e-05,3.1141]
[1777061675769,34.11,77656.85,0.0,-0.97277,4e-05,3.1141]
[1777061675838,34.11,77658.65,0.0,-0.97271,4e-05,3.12003]
[1777061678317,34.09,77655.37,0.0,-0.9729,4e-05,3.10205]
[1777061679100,34.09,77655.37,0.0,-0.9729,4e-05,3.10205]
[1777061679274,34.09,77655.37,0.0,-0.9729,4e-05,3.10205]
[1777061684653,34.11,77655.62,0.0,-0.97285,4e-05,3.10694]
[1777061684772,34.11,77655.62,0.0,-0.97285,4e-05,3.10694]
[1777061684988,34.11,77655.65,0.0,-0.97284,4e-05,3.10764]
[1777061685021,34.11,77655.65,0.0,-0.97284,4e-05,3.10764]
[1777061685367,34.11,77655.64,0.0,-0.97283,4e-05,3.10819]
[1777061688934,34.11,77655.92,0.0,-0.97281,4e-05,3.11037]
[1777061691007,34.12,77657.06,0.0,-0.97275,4e-05,3.11614]
[1777061691020,34.12,77657.06,0.0,-0.97275,4e-05,3.11614]
[1777061691409,34.12,77659.81,0.0,-0.97264,4e-05,3.12656]
[1777061696444,34.13,77659.03,0.0,-0.97264,4e-05,3.12646]
[1777061701479,34.14,77656.76,0.0,-0.9727,4e-05,3.12099]
[1777061706514,34.14,77653.54,0.0,-0.97279,4e-05,3.11216]
[1777061708528,34.15,77658.93,0.0,-0.97258,4e-05,3.13256]
[1777061713563,34.15,77659.55,0.0,-0.97253,4e-05,3.13737]
[1777061715577,34.16,77662.8,0.0,-0.9724,4e-05,3.15009]
[1777061716584,34.16,77665.49,0.0,-0.97229,4e-05,3.16029]
[1777061722626,34.22,77667.66,0.0,-0.97197,4e-05,3.19087]
[1777061727661,34.25,77670.69,0.0,-0.97175,4e-05,3.2113]
[1777061732696,34.3,77668.32,0.0,-0.97169,4e-05,3.21694]
[1777061737730,34.34,77667.9,0.0,-0.97158,4e-05,3.22658]
[1777061740752,34.34,77663.43,0.0,-0.97174,4e-05,3.21131]
[1777061741759,34.34,77659.63,0.0,-0.97188,4e-05,3.19788]
[1777061746794,34.35,77659.74,0.0,-0.97186,4e-05,3.20022]
[1777061748808,34.35,77657.12,0.0,-0.97195,4e-05,3.1915]
[1777061753843,34.35,77655.23,0.0,-0.972,4e-05,3.18674]
[1777061756864,34.36,77648.81,0.0,-0.97223,4e-05,3.16484]
[1777061759885,34.36,77647.63,0.0,-0.97226,4e-05,3.16193]
[1777061764924,34.37,77655.26,0.0,-0.97195,4e-05,3.19176]
[1777061765930,34.37,77657.66,0.0,-0.97185,4e-05,3.2009]
[1777061767945,34.37,77658.14,0.0,-0.97182,4e-05,3.20346]
[1777061772979,34.38,77655.89,0.0,-0.97189,4e-05,3.19733]
[1777061778015,34.38,77655.58,0.0,-0.97188,4e-05,3.19829]
[1777061783050,34.39,77655.94,0.0,-0.97184,4e-05,3.2021]
[1777061788085,34.4,77655.45,0.0,-0.97183,4e-05,3.2024]
[1777061793120,34.4,77653.5,0.0,-0.97191,4e-05,3.19395]
[1777061796140,34.41,77650.51,0.0,-0.97201,4e-05,3.18444]
[1777061801176,34.41,77649.45,0.0,-0.97203,4e-05,3.18283]
[1777061806211,34.42,77649.8,0.0,-0.97199,4e-05,3.18627]
[1777061812253,34.43,77650.07,0.0,-0.97196,4e-05,3.18981]
[1777061818297,34.43,77650.17,0.0,-0.97193,4e-05,3.19268]
[1777061822056,34.44,77650.19,0.0,-0.97192,4e-05,3.19357]
[1777061821319,34.44,77638.69,0.0,-0.97234,4e-05,3.15262]
[1777061822270,34.44,77638.69,0.0,-0.97234,4e-05,3.15262]
[1777061822326,34.44,77631.48,0.0,-0.97262,4e-05,3.12624]
[1777061825838,34.44,77629.56,0.0,-0.97268,4e-05,3.12044]
[1777061826020,34.44,77629.56,0.0,-0.97268,4e-05,3.12044]
[1777061825939,34.44,77629.49,0.0,-0.97269,4e-05,3.11958]
[1777061826101,34.44,77629.49,0.0,-0.97269,4e-05,3.11958]
[1777061831389,34.43,77629.7,0.0,-0.97271,4e-05,3.11775]
[1777061836818,34.44,77628.79,0.0,-0.97272,4e-05,3.11653]
[1777061836866,34.44,77634.79,0.0,-0.97249,4e-05,3.13838]
[1777061840522,34.44,77635.07,0.0,-0.97247,4e-05,3.14076]
[1777061843474,34.45,77631.86,0.0,-0.97257,4e-05,3.13118]
[1777061844196,34.45,77631.86,0.0,-0.97257,4e-05,3.13118]
[1777061844273,34.45,77631.86,0.0,-0.97257,4e-05,3.13118]
[1777061844480,34.45,77622.26,0.0,-0.97291,4e-05,3.09761]
[1777061845179,34.45,77622.26,0.0,-0.97291,4e-05,3.09761]
[1777061845274,34.45,77622.26,0.0,-0.97291,4e-05,3.09761]
[1777061845488,34.45,77621.43,0.0,-0.97294,4e-05,3.09521]
[1777061850523,34.45,77616.7,0.0,-0.97311,4e-05,3.07897]
[1777061851530,34.45,77613.73,0.0,-0.97325,4e-05,3.06456]
[1777061852537,34.45,77608.12,0.0,-0.97346,4e-05,3.04439]
[1777061853544,34.45,77602.72,0.0,-0.97366,4e-05,3.02508]
[1777061854597,34.45,77602.72,0.0,-0.97366,4e-05,3.02508]
[1777061854768,34.45,77602.72,0.0,-0.97366,4e-05,3.02508]
[1777061854870,34.44,77601.63,0.0,-0.9737,4e-05,3.02082]
[1777061855489,34.44,77601.63,0.0,-0.9737,4e-05,3.02082]
[1777061855522,34.44,77601.63,0.0,-0.9737,4e-05,3.02082]
[1777061856565,34.44,77599.05,0.0,-0.9738,4e-05,3.01095]
[1777061857572,34.44,77594.56,0.0,-0.97397,4e-05,2.99498]
[1777061859778,34.44,77593.63,0.0,-0.974,4e-05,2.99135]
[1777061860024,34.44,77593.63,0.0,-0.974,4e-05,2.99135]
[1777061865175,34.43,77592.05,0.0,-0.97409,4e-05,2.98341]
[1777061865268,34.43,77592.05,0.0,-0.97409,4e-05,2.98341]
[1777061865792,34.43,77592.05,0.0,-0.97409,4e-05,2.98341]
[1777061866025,34.43,77592.05,0.0,-0.97409,4e-05,2.98341]
[1777061866040,34.43,77592.48,0.0,-0.97407,4e-05,2.98448]
[1777061871670,34.42,77592.1,0.0,-0.97411,4e-05,2.98068]
[1777061877713,34.42,77592.21,0.0,-0.97414,4e-05,2.97857]
[1777061879059,34.42,77592.21,0.0,-0.97414,4e-05,2.97857]
[1777061879269,34.41,77594.07,0.0,-0.97407,4e-05,2.98455]
[1777061879727,34.41,77592.83,0.0,-0.97412,4e-05,2.97986]
[1777061880425,34.41,77592.83,0.0,-0.97412,4e-05,2.97986]
[1777061880524,34.41,77592.83,0.0,-0.97412,4e-05,2.97986]
[1777061881742,34.41,77590.16,0.0,-0.97423,4e-05,2.96985]
[1777061882751,34.41,77585.22,0.0,-0.9744,3e-05,2.95253]
[1777061883756,34.41,77579.72,0.0,-0.9746,3e-05,2.93341]
[1777061885055,34.41,77579.72,0.0,-0.9746,3e-05,2.93341]
[1777061885273,34.41,77579.83,0.0,-0.9746,3e-05,2.93345]
[1777061890783,34.4,77580.19,0.0,-0.9746,3e-05,2.93301]
[1777061893404,34.4,77579.51,0.0,-0.97464,3e-05,2.92973]
[1777061893527,34.4,77579.51,0.0,-0.97464,3e-05,2.92973]
[1777061896520,34.4,77580.34,0.0,-0.97462,3e-05,2.93162]
[1777061896848,34.4,77580.17,0.0,-0.97463,3e-05,2.93073]
[1777061901882,34.39,77579.99,0.0,-0.97465,3e-05,2.92858]
[1777061906986,34.39,77580.91,0.0,-0.97463,3e-05,2.93049]
[1777061907025,34.39,77580.91,0.0,-0.97463,3e-05,2.93049]
[1777061910017,34.38,77581.71,0.0,-0.97461,3e-05,2.93231]
[1777061910118,34.38,77578.1,0.0,-0.97474,3e-05,2.91974]
[1777061910275,34.38,77578.1,0.0,-0.97474,3e-05,2.91974]
[1777061910946,34.38,77574.98,0.0,-0.97485,3e-05,2.90889]
[1777061911731,34.38,77574.98,0.0,-0.97485,3e-05,2.90889]
[1777061911773,34.38,77574.98,0.0,-0.97485,3e-05,2.90889]
[1777061911953,34.38,77572.24,0.0,-0.97497,3e-05,2.89607]
[1777061916988,34.37,77573.63,0.0,-0.97496,3e-05,2.89727]
[1777061919002,34.37,77576.62,0.0,-0.97486,3e-05,2.90687]
[1777061919452,34.37,77576.62,0.0,-0.97486,3e-05,2.90687]
[1777061919523,34.37,77576.62,0.0,-0.97486,3e-05,2.90687]
[1777061926050,34.36,77578.77,0.0,-0.97481,3e-05,2.91222]
[1777061929461,34.36,77579.1,0.0,-0.97481,3e-05,2.91252]
[1777061929529,34.36,77579.1,0.0,-0.97481,3e-05,2.91252]
[1777061931085,34.36,77576.16,0.0,-0.97491,3e-05,2.90202]
[1777061932482,34.36,77574.49,0.0,-0.97497,3e-05,2.89611]
[1777061932520,34.36,77574.49,0.0,-0.97497,3e-05,2.89611]
[1777061933100,34.36,77574.45,0.0,-0.97498,3e-05,2.89571]
[1777061939142,34.35,77574.63,0.0,-0.97499,3e-05,2.89482]
[1777061940318,34.35,77574.33,0.0,-0.975,3e-05,2.89355]
[1777061940527,34.35,77574.33,0.0,-0.975,3e-05,2.89355]
[1777061944977,34.35,77574.43,0.0,-0.97501,3e-05,2.89288]
[1777061945024,34.35,77574.43,0.0,-0.97501,3e-05,2.89288]
[1777061945184,34.35,77574.97,0.0,-0.97499,3e-05,2.89444]
[1777061950218,34.34,77575.21,0.0,-0.975,3e-05,2.89372]
[1777061952291,34.34,77577.0,0.0,-0.97494,3e-05,2.89951]
[1777061952523,34.34,77577.0,0.0,-0.97494,3e-05,2.89951]
[1777061958275,34.34,77575.45,0.0,-0.97501,3e-05,2.89242]
[1777061963940,34.33,77575.7,0.0,-0.97502,3e-05,2.89223]
[1777061964020,34.33,77575.7,0.0,-0.97502,3e-05,2.89223]
[1777061964034,34.33,77575.58,0.0,-0.97502,3e-05,2.89157]
[1777061967840,34.33,77577.15,0.0,-0.97498,3e-05,2.8961]
[1777061968024,34.33,77577.15,0.0,-0.97498,3e-05,2.8961]
[1777061968058,34.33,77582.61,0.0,-0.97479,3e-05,2.91431]
[1777061968345,34.33,77587.15,0.0,-0.97464,3e-05,2.92944]
[1777061972373,34.33,77588.55,0.0,-0.97463,3e-05,2.92959]
[1777061975326,34.32,77588.36,0.0,-0.97464,3e-05,2.9283]
[1777061975527,34.32,77588.36,0.0,-0.97464,3e-05,2.9283]
[1777061977754,34.32,77588.91,0.0,-0.97463,3e-05,2.92953]
[1777061977773,34.32,77588.91,0.0,-0.97463,3e-05,2.92953]
[1777061977808,34.32,77588.64,0.0,-0.97464,3e-05,2.9283]
[1777061983450,34.31,77588.66,0.0,-0.97466,3e-05,2.92647]
[1777061988064,34.31,77588.22,0.0,-0.97468,3e-05,2.92403]
[1777061988270,34.31,77587.43,0.0,-0.97472,3e-05,2.92104]
[1777061993521,34.31,77588.85,0.0,-0.97469,3e-05,2.92401]
[1777061999563,34.3,77588.95,0.0,-0.9747,3e-05,2.9225]
[1777062001577,34.3,77605.68,0.0,-0.97412,4e-05,2.9792]
[1777062002584,34.3,77623.96,0.0,-0.97347,4e-05,3.04236]
[1777062003591,34.3,77625.59,0.0,-0.97342,4e-05,3.04757]
[1777062004679,34.3,77625.59,0.0,-0.97342,4e-05,3.04757]
[1777062004769,34.3,77625.59,0.0,-0.97342,4e-05,3.04757]
[1777062007619,34.29,77622.43,0.0,-0.97355,4e-05,3.03445]
[1777062009461,34.29,77622.67,0.0,-0.97355,4e-05,3.03481]
[1777062009525,34.29,77622.67,0.0,-0.97355,4e-05,3.03481]
[1777062009633,34.29,77622.52,0.0,-0.97356,4e-05,3.0338]
[1777062014669,34.28,77622.43,0.0,-0.97359,4e-05,3.03111]
[1777062019792,34.27,77623.26,0.0,-0.97358,4e-05,3.03214]
[1777062020528,34.27,77623.26,0.0,-0.97358,4e-05,3.03167]
[1777062024473,34.27,77620.92,0.0,-0.97369,4e-05,3.02164]
[1777062024523,34.27,77620.92,0.0,-0.97369,4e-05,3.02164]
[1777062025747,34.26,77613.0,0.0,-0.97398,4e-05,2.99322]
[1777062026949,34.26,77613.0,0.0,-0.97398,4e-05,2.99322]
[1777062027022,34.26,77613.0,0.0,-0.97398,4e-05,2.99322]
[1777062028767,34.26,77605.3,0.0,-0.97426,4e-05,2.96548]
[1777062029427,34.26,77605.3,0.0,-0.97426,4e-05,2.96548]
[1777062029526,34.26,77605.3,0.0,-0.97426,4e-05,2.96548]
[1777062029775,34.26,77605.19,0.0,-0.97427,4e-05,2.96475]
[1777062032845,34.26,77601.27,0.0,-0.97444,4e-05,2.94725]
[1777062033021,34.26,77601.27,0.0,-0.97444,4e-05,2.94725]
[1777062038838,34.26,77600.19,0.0,-0.97446,4e-05,2.94571]
[1777062043874,34.26,77599.85,0.0,-0.97449,4e-05,2.94294]
[1777062044881,34.26,77605.29,0.0,-0.9743,4e-05,2.96128]
[1777062045540,34.26,77605.29,0.0,-0.9743,4e-05,2.96128]
[1777062045770,34.26,77605.29,0.0,-0.9743,4e-05,2.96128]
[1777062047961,34.26,77605.76,0.0,-0.97429,4e-05,2.96219]
[1777062048023,34.26,77605.76,0.0,-0.97429,4e-05,2.96219]
[1777062048120,34.25,77604.3,0.0,-0.97434,4e-05,2.95682]
[1777062054951,34.25,77601.93,0.0,-0.97445,4e-05,2.94627]
[1777062056389,34.25,77600.88,0.0,-0.97449,4e-05,2.94235]
[1777062056523,34.25,77600.88,0.0,-0.97449,4e-05,2.94235]
[1777062062004,34.24,77603.33,0.0,-0.97443,4e-05,2.94877]
[1777062067039,34.24,77603.96,0.0,-0.97442,4e-05,2.94922]
[1777062071097,34.23,77606.37,0.0,-0.97435,4e-05,2.95647]
[1777062071269,34.23,77606.37,0.0,-0.97435,4e-05,2.95647]
[1777062073081,34.23,77603.01,0.0,-0.97448,4e-05,2.94388]
[1777062073889,34.23,77603.01,0.0,-0.97448,4e-05,2.94388]
[1777062074022,34.23,77603.01,0.0,-0.97448,4e-05,2.94388]
[1777062074089,34.23,77596.97,0.0,-0.97469,3e-05,2.9229]
[1777062075357,34.23,77596.79,0.0,-0.9747,3e-05,2.92199]
[1777062075522,34.23,77596.79,0.0,-0.9747,3e-05,2.92199]
[1777062076103,34.23,77596.83,0.0,-0.9747,3e-05,2.92183]
[1777062078117,34.22,77588.55,0.0,-0.975,3e-05,2.89312]
[1777062079125,34.22,77581.14,0.0,-0.97525,3e-05,2.86788]
[1777062080131,34.22,77577.36,0.0,-0.97539,3e-05,2.85498]
[1777062080777,34.22,77577.36,0.0,-0.97539,3e-05,2.85498]
[1777062081025,34.22,77577.36,0.0,-0.97539,3e-05,2.85498]
[1777062089194,34.22,77575.89,0.0,-0.97545,3e-05,2.84841]
[1777062091551,34.22,77576.32,0.0,-0.97547,3e-05,2.84622]
[1777062091770,34.22,77576.32,0.0,-0.97547,3e-05,2.84622]
[1777062093486,34.22,77575.44,0.0,-0.9755,3e-05,2.84293]
[1777062093525,34.22,77575.44,0.0,-0.9755,3e-05,2.84293]
[1777062094229,34.22,77571.09,0.0,-0.97565,3e-05,2.82825]
[1777062095236,34.21,77565.74,0.0,-0.97583,3e-05,2.81031]
[1777062096091,34.21,77565.74,0.0,-0.97583,3e-05,2.81031]
[1777062096180,34.21,77565.74,0.0,-0.97583,3e-05,2.81031]
[1777062096243,34.21,77559.62,0.0,-0.97604,3e-05,2.78994]
[1777062098257,34.21,77555.54,0.0,-0.97618,3e-05,2.77633]
[1777062100782,34.21,77555.82,0.0,-0.97617,3e-05,2.77712]
[1777062101020,34.21,77555.82,0.0,-0.97617,3e-05,2.77712]
[1777062101280,34.21,77555.9,0.0,-0.97617,3e-05,2.77731]
[1777062103294,34.21,77558.77,0.0,-0.97607,3e-05,2.78661]
[1777062105073,34.21,77557.79,0.0,-0.97611,3e-05,2.7833]
[1777062105270,34.21,77557.79,0.0,-0.97611,3e-05,2.7833]
[1777062110342,34.21,77557.06,0.0,-0.97614,3e-05,2.78033]
[1777062115378,34.21,77559.54,0.0,-0.97606,3e-05,2.7879]
[1777062115501,34.21,77559.54,0.0,-0.97606,3e-05,2.7879]
[1777062115520,34.21,77559.54,0.0,-0.97606,3e-05,2.7879]
[1777062118244,34.21,77558.25,0.0,-0.9761,3e-05,2.78354]
[1777062118273,34.21,77558.25,0.0,-0.9761,3e-05,2.78354]
[1777062118337,34.21,77558.25,0.0,-0.97609,3e-05,2.78451]
[1777062125448,34.23,77557.9,0.0,-0.97604,3e-05,2.79003]
[1777062127563,34.23,77558.0,0.0,-0.97603,3e-05,2.79024]
[1777062127770,34.23,77558.0,0.0,-0.97603,3e-05,2.79024]
[1777062127852,34.23,77561.95,0.0,-0.97589,3e-05,2.80425]
[1777062130146,34.24,77563.06,0.0,-0.97585,3e-05,2.80887]
[1777062130271,34.24,77563.06,0.0,-0.97585,3e-05,2.80887]
[1777062130370,34.24,77567.51,0.0,-0.97569,3e-05,2.82457]
[1777062132755,34.25,77566.73,0.0,-0.97569,3e-05,2.8238]
[1777062132767,34.25,77566.73,0.0,-0.97569,3e-05,2.8238]
[1777062138826,34.26,77567.01,0.0,-0.97563,3e-05,2.83017]
[1777062139020,34.26,77567.01,0.0,-0.97563,3e-05,2.83017]
[1777062140141,34.27,77568.13,0.0,-0.97558,3e-05,2.8348]
[1777062140272,34.27,77568.13,0.0,-0.97558,3e-05,2.8348]
[1777062140370,34.27,77568.13,0.0,-0.97557,3e-05,2.8357]
[1777062144590,34.27,77567.52,0.0,-0.97558,3e-05,2.83508]
[1777062149616,34.27,77563.56,0.0,-0.97572,3e-05,2.82085]
[1777062151131,34.27,77563.56,0.0,-0.97572,3e-05,2.82085]
[1777062151276,34.27,77563.56,0.0,-0.97572,3e-05,2.82085]
[1777062151342,34.27,77564.31,0.0,-0.97573,3e-05,2.81993]
[1777062156665,34.27,77563.41,0.0,-0.97577,3e-05,2.81604]
[1777062157667,34.27,77563.41,0.0,-0.97577,3e-05,2.81604]
[1777062157769,34.27,77563.41,0.0,-0.97577,3e-05,2.81604]
[1777062157870,34.27,77557.79,0.0,-0.97596,3e-05,2.79732]
[1777062158678,34.27,77551.95,0.0,-0.97615,3e-05,2.77799]
[1777062160329,34.27,77551.95,0.0,-0.97615,3e-05,2.77799]
[1777062160354,34.27,77550.63,0.0,-0.97618,3e-05,2.77467]
[1777062160520,34.27,77550.63,0.0,-0.97618,3e-05,2.77467]
[1777062164524,34.3,77550.85,0.0,-0.97608,3e-05,2.78513]
[1777062166041,34.3,77550.17,0.0,-0.9761,3e-05,2.78279]
[1777062166279,34.3,77550.17,0.0,-0.9761,3e-05,2.78279]
[1777062166380,34.3,77546.55,0.0,-0.97622,3e-05,2.77083]
[1777062167110,34.3,77546.55,0.0,-0.97622,3e-05,2.77083]
[1777062167273,34.3,77546.55,0.0,-0.97622,3e-05,2.77083]
[1777062167369,34.3,77545.14,0.0,-0.97628,3e-05,2.76546]
[1777062172779,34.29,77554.67,0.0,-0.97599,3e-05,2.79404]
[1777062173477,34.29,77554.67,0.0,-0.97599,3e-05,2.79404]
[1777062173519,34.29,77554.67,0.0,-0.97599,3e-05,2.79404]
[1777062173786,34.29,77557.99,0.0,-0.97587,3e-05,2.80598]
[1777062174793,34.29,77560.83,0.0,-0.97576,3e-05,2.81635]
[1777062176136,34.29,77560.83,0.0,-0.97576,3e-05,2.81635]
[1777062176277,34.29,77560.83,0.0,-0.97576,3e-05,2.81635]
[1777062176308,34.3,77566.21,0.0,-0.97557,3e-05,2.83519]
[1777062179314,34.3,77566.27,0.0,-0.97555,3e-05,2.83726]
[1777062179521,34.31,77565.93,0.0,-0.97555,3e-05,2.83707]
[1777062184862,34.32,77566.31,0.0,-0.97549,3e-05,2.84284]
[1777062188513,34.32,77566.8,0.0,-0.97548,3e-05,2.844]
[1777062188522,34.32,77566.8,0.0,-0.97548,3e-05,2.844]
[1777062190274,34.32,77566.63,0.0,-0.97549,3e-05,2.84328]
[1777062190375,34.32,77566.57,0.0,-0.97549,3e-05,2.84293]
[1777062190526,34.32,77566.57,0.0,-0.97549,3e-05,2.84293]
[1777062194930,34.32,77564.57,0.0,-0.97554,3e-05,2.83786]
[1777062195018,34.32,77564.57,0.0,-0.97554,3e-05,2.83786]
[1777062195082,34.32,77558.14,0.0,-0.97575,3e-05,2.81745]
[1777062195940,34.32,77549.87,0.0,-0.97603,3e-05,2.79006]
[1777062198961,34.36,77549.66,0.0,-0.97593,3e-05,2.79934]
[1777062203288,34.45,77549.94,0.0,-0.97562,3e-05,2.82966]
[1777062203525,34.48,77548.92,0.0,-0.97556,3e-05,2.83573]
[1777062205114,34.51,77548.72,0.0,-0.97547,3e-05,2.84441]
[1777062205270,34.51,77548.72,0.0,-0.97547,3e-05,2.84441]
[1777062205370,34.53,77548.67,0.0,-0.97538,3e-05,2.85343]
[1777062211091,34.65,77547.24,0.0,-0.97507,3e-05,2.88239]
[1777062216128,34.68,77547.48,0.0,-0.97495,3e-05,2.89418]
[1777062216522,34.68,77547.67,0.0,-0.97493,3e-05,2.89565]
[1777062222169,34.7,77547.95,0.0,-0.97487,3e-05,2.90155]
[1777062227204,34.71,77548.83,0.0,-0.9748,3e-05,2.9086]
[1777062232241,34.72,77549.04,0.0,-0.97475,3e-05,2.91335]
[1777062237275,34.74,77549.11,0.0,-0.97471,3e-05,2.9176]
[1777062240145,34.74,77548.99,0.0,-0.9747,3e-05,2.918]
[1777062240275,34.74,77548.99,0.0,-0.9747,3e-05,2.918]
[1777062240493,34.74,77548.99,0.0,-0.9747,3e-05,2.918]
[1777062240527,34.74,77548.81,0.0,-0.97469,3e-05,2.91899]
[1777062241304,34.75,77548.68,0.0,-0.97469,3e-05,2.91935]
[1777062244582,34.75,77549.5,0.0,-0.97464,3e-05,2.92449]
[1777062244774,34.75,77549.5,0.0,-0.97464,3e-05,2.92449]
[1777062250367,34.77,77549.87,0.0,-0.97458,3e-05,2.93043]
[1777062255402,34.78,77549.87,0.0,-0.97454,3e-05,2.93431]
[1777062259861,34.79,77549.78,0.0,-0.97451,3e-05,2.93708]
[1777062260026,34.79,77549.78,0.0,-0.97451,3e-05,2.93708]
[1777062260537,34.79,77549.08,0.0,-0.97452,3e-05,2.93549]
[1777062260778,34.79,77549.08,0.0,-0.97452,3e-05,2.93549]
[1777062261444,34.79,77544.47,0.0,-0.97467,3e-05,2.92075]
[1777062262392,34.79,77544.47,0.0,-0.97467,3e-05,2.92075]
[1777062262525,34.79,77544.47,0.0,-0.97467,3e-05,2.92075]
[1777062265213,34.82,77545.99,0.0,-0.97452,3e-05,2.93526]
[1777062265270,34.82,77545.99,0.0,-0.97452,3e-05,2.93526]
[1777062265472,34.83,77546.1,0.0,-0.97451,3e-05,2.93641]
[1777062270506,34.84,77545.17,0.0,-0.9745,3e-05,2.93708]
[1777062270591,34.84,77545.17,0.0,-0.9745,3e-05,2.93708]
[1777062270779,34.84,77545.17,0.0,-0.9745,3e-05,2.93708]
[1777062276549,34.85,77543.93,0.0,-0.97452,3e-05,2.93489]
[1777062277796,34.85,77543.93,0.0,-0.97452,3e-05,2.93489]
[1777062278025,34.85,77543.93,0.0,-0.97452,3e-05,2.93489]
[1777062278442,34.85,77543.93,0.0,-0.97452,3e-05,2.93489]
[1777062278523,34.85,77543.93,0.0,-0.97452,3e-05,2.93489]
[1777062278543,34.86,77543.59,0.0,-0.97452,3e-05,2.93526]
[1777062284604,34.87,77544.41,0.0,-0.97444,3e-05,2.94249]
[1777062289531,34.88,77544.5,0.0,-0.97443,3e-05,2.9439]
[1777062289772,34.88,77544.05,0.0,-0.97445,3e-05,2.94202]
[1777062297696,34.87,77543.29,0.0,-0.97451,3e-05,2.93626]
[1777062299498,34.87,77543.29,0.0,-0.97451,3e-05,2.93626]
[1777062299525,34.87,77543.29,0.0,-0.97451,3e-05,2.93626]
[1777062300594,34.86,77542.71,0.0,-0.97453,3e-05,2.93361]
[1777062300772,34.86,77542.71,0.0,-0.97453,3e-05,2.93361]
[1777062300816,34.86,77542.2,0.0,-0.97455,3e-05,2.93155]
[1777062307766,34.85,77541.01,0.0,-0.97462,3e-05,2.9252]
[1777062310324,34.85,77540.93,0.0,-0.97463,3e-05,2.9246]
[1777062310525,34.85,77540.93,0.0,-0.97463,3e-05,2.9246]
[1777062310552,34.85,77529.98,0.0,-0.975,3e-05,2.8877]
[1777062310787,34.85,77530.8,0.0,-0.97498,3e-05,2.89016]
[1777062315822,34.85,77530.31,0.0,-0.97501,3e-05,2.88716]
[1777062317040,34.85,77530.31,0.0,-0.97501,3e-05,2.88716]
[1777062317271,34.85,77530.31,0.0,-0.97501,3e-05,2.88716]
[1777062317690,34.85,77529.78,0.0,-0.97503,3e-05,2.88514]
[1777062317771,34.85,77529.78,0.0,-0.97503,3e-05,2.88514]
[1777062317836,34.85,77530.56,0.0,-0.97501,3e-05,2.88747]
[1777062323239,34.83,77529.71,0.0,-0.97509,3e-05,2.87905]
[1777062324134,34.82,77528.73,0.0,-0.97515,3e-05,2.87335]
[1777062324271,34.82,77528.73,0.0,-0.97515,3e-05,2.87335]
[1777062329921,34.8,77528.51,0.0,-0.97522,3e-05,2.86684]
[1777062330825,34.8,77528.51,0.0,-0.97522,3e-05,2.86684]
[1777062331023,34.8,77528.51,0.0,-0.97522,3e-05,2.86684]
[1777062331821,34.8,77528.51,0.0,-0.97525,3e-05,2.86333]
[1777062332022,34.8,77528.51,0.0,-0.97525,3e-05,2.86333]
[1777062332067,34.8,77528.68,0.0,-0.97524,3e-05,2.86368]
[1777062338984,34.8,77528.92,0.0,-0.97525,3e-05,2.863]
[1777062344021,34.79,77529.19,0.0,-0.97525,3e-05,2.86289]
[1777062345338,34.79,77529.19,0.0,-0.97525,3e-05,2.86289]
[1777062345530,34.79,77529.19,0.0,-0.97525,3e-05,2.86289]
[1777062351429,34.79,77529.35,0.0,-0.97526,3e-05,2.86221]
[1777062351520,34.79,77529.35,0.0,-0.97526,3e-05,2.86221]
[1777062352076,34.79,77535.45,0.0,-0.97506,3e-05,2.88204]
[1777062352907,34.79,77535.45,0.0,-0.97506,3e-05,2.88204]
[1777062353023,34.79,77535.45,0.0,-0.97506,3e-05,2.88204]
[1777062353083,34.79,77538.37,0.0,-0.97496,3e-05,2.89152]
[1777062355503,34.79,77539.21,0.0,-0.97493,3e-05,2.89408]
[1777062355519,34.79,77539.21,0.0,-0.97493,3e-05,2.89408]
[1777062355604,34.79,77542.06,0.0,-0.97484,3e-05,2.90335]
[1777062356104,34.79,77545.28,0.0,-0.97473,3e-05,2.91387]
[1777062359608,34.78,77545.05,0.0,-0.97474,3e-05,2.91253]
[1777062359771,34.78,77543.37,0.0,-0.97481,3e-05,2.90663]
[1777062360132,34.78,77541.85,0.0,-0.97486,3e-05,2.90129]
[1777062364154,34.78,77539.96,0.0,-0.97493,3e-05,2.89425]
[1777062364274,34.78,77539.96,0.0,-0.97493,3e-05,2.89425]
[1777062366174,34.78,77536.51,0.0,-0.97506,3e-05,2.88207]
[1777062369198,34.78,77531.16,0.0,-0.97524,3e-05,2.86372]
[1777062370205,34.78,77526.7,0.0,-0.9754,3e-05,2.84881]
[1777062371212,34.78,77520.94,0.0,-0.97559,3e-05,2.8297]
[1777062372265,34.78,77520.94,0.0,-0.97559,3e-05,2.8297]
[1777062372515,34.78,77520.94,0.0,-0.97559,3e-05,2.8297]
[1777062372581,34.77,77519.91,0.0,-0.97563,3e-05,2.8262]
[1777062373226,34.77,77514.25,0.0,-0.97581,3e-05,2.80757]
[1777062374233,34.77,77509.95,0.0,-0.97596,3e-05,2.79348]
[1777062375239,34.77,77501.11,0.0,-0.97625,3e-05,2.76479]
[1777062376247,34.77,77497.41,0.0,-0.97637,3e-05,2.75286]
[1777062378261,34.77,77488.28,0.0,-0.97666,3e-05,2.72371]
[1777062380275,34.78,77488.78,0.0,-0.97664,3e-05,2.72593]
[1777062383296,34.78,77494.69,0.0,-0.97644,3e-05,2.74598]
[1777062383735,34.78,77494.69,0.0,-0.97644,3e-05,2.74598]
[1777062386317,34.78,77488.83,0.0,-0.97662,3e-05,2.72769]
[1777062387147,34.78,77488.83,0.0,-0.97662,3e-05,2.72769]
[1777062387275,34.78,77488.83,0.0,-0.97662,3e-05,2.72769]
[1777062387324,34.78,77486.66,0.0,-0.97669,3e-05,2.72114]
[1777062391352,34.79,77489.26,0.0,-0.97661,3e-05,2.72803]
[1777062394373,34.79,77486.2,0.0,-0.97671,3e-05,2.71855]
[1777062396625,34.79,77484.54,0.0,-0.97676,3e-05,2.7137]
[1777062396769,34.79,77484.62,0.0,-0.97675,3e-05,2.71447]
[1777062402428,34.8,77483.42,0.0,-0.97677,3e-05,2.71186]
[1777062403436,34.8,77486.54,0.0,-0.97667,3e-05,2.72184]
[1777062404508,34.8,77486.54,0.0,-0.97667,3e-05,2.72184]
[1777062404524,34.8,77486.54,0.0,-0.97667,3e-05,2.72184]
[1777062404557,34.8,77486.6,0.0,-0.97667,3e-05,2.72206]
[1777062406457,34.8,77490.96,0.0,-0.97653,3e-05,2.73605]
[1777062407465,34.8,77495.41,0.0,-0.97639,3e-05,2.75032]
[1777062408815,34.8,77495.45,0.0,-0.97639,3e-05,2.75043]
[1777062409028,34.8,77495.45,0.0,-0.97639,3e-05,2.75043]
[1777062409039,34.8,77495.45,0.0,-0.97639,3e-05,2.75043]
[1777062409273,34.8,77495.45,0.0,-0.97639,3e-05,2.75043]
[1777062409478,34.8,77494.41,0.0,-0.97642,3e-05,2.74708]
[1777062410485,34.8,77494.48,0.0,-0.97642,3e-05,2.74729]
[1777062414448,34.8,77493.78,0.0,-0.97644,3e-05,2.745]
[1777062414526,34.8,77493.78,0.0,-0.97644,3e-05,2.745]
[1777062420555,34.8,77497.51,0.0,-0.97632,3e-05,2.75692]
[1777062420794,34.8,77497.51,0.0,-0.97632,3e-05,2.75692]
[1777062421025,34.8,77497.51,0.0,-0.97632,3e-05,2.75692]
[1777062421537,34.8,77497.51,0.0,-0.97632,3e-05,2.75692]
[1777062421562,34.8,77497.93,0.0,-0.97631,3e-05,2.75826]
[1777062421772,34.8,77497.93,0.0,-0.97631,3e-05,2.75826]
[1777062425590,34.8,77509.81,0.0,-0.97592,3e-05,2.79657]
[1777062426597,34.8,77513.03,0.0,-0.97581,3e-05,2.80702]
[1777062427603,34.8,77515.51,0.0,-0.97573,3e-05,2.81502]
[1777062427943,34.8,77515.51,0.0,-0.97573,3e-05,2.81502]
[1777062428028,34.8,77515.51,0.0,-0.97573,3e-05,2.81502]
[1777062431632,34.79,77522.91,0.0,-0.97549,3e-05,2.83874]
[1777062432638,34.79,77529.63,0.0,-0.97527,3e-05,2.86075]
[1777062433832,34.79,77529.86,0.0,-0.97525,3e-05,2.86197]
[1777062434024,34.79,77529.86,0.0,-0.97525,3e-05,2.86197]
[1777062434334,34.79,77529.86,0.0,-0.97525,3e-05,2.86197]
[1777062434527,34.79,77529.86,0.0,-0.97525,3e-05,2.86197]
[1777062434655,34.8,77529.76,0.0,-0.97525,3e-05,2.86206]
[1777062438351,34.8,77530.08,0.0,-0.97523,3e-05,2.86436]
[1777062438521,34.8,77530.08,0.0,-0.97523,3e-05,2.86436]
[1777062438680,34.8,77536.71,0.0,-0.975,3e-05,2.88678]
[1777062440695,34.81,77540.69,0.0,-0.97482,3e-05,2.90412]
[1777062445430,34.79,77541.64,0.0,-0.97485,3e-05,2.90124]
[1777062445519,34.79,77541.64,0.0,-0.97485,3e-05,2.90124]
[1777062447248,34.77,77544.08,0.0,-0.97486,3e-05,2.90095]
[1777062447270,34.77,77544.08,0.0,-0.97486,3e-05,2.90095]
[1777062447349,34.77,77544.68,0.0,-0.97484,3e-05,2.90267]
[1777062447744,34.77,77548.88,0.0,-0.9747,3e-05,2.91646]
[1777062451400,34.76,77550.64,0.0,-0.97464,3e-05,2.92173]
[1777062451521,34.76,77550.64,0.0,-0.97464,3e-05,2.92173]
[1777062456603,34.74,77548.55,0.0,-0.97481,3e-05,2.90469]
[1777062456704,34.74,77537.99,0.0,-0.97518,3e-05,2.86888]
[1777062456771,34.74,77537.99,0.0,-0.97518,3e-05,2.86888]
[1777062457276,34.74,77537.99,0.0,-0.97518,3e-05,2.86888]
[1777062457519,34.74,77537.99,0.0,-0.97518,3e-05,2.86888]
[1777062457621,34.74,77537.59,0.0,-0.97519,3e-05,2.86732]
[1777062463855,34.74,77537.15,0.0,-0.97523,3e-05,2.86426]
[1777062466255,34.74,77537.15,0.0,-0.97523,3e-05,2.86426]
[1777062466271,34.74,77537.15,0.0,-0.97523,3e-05,2.86426]
[1777062466286,34.74,77540.14,0.0,-0.97513,3e-05,2.87374]
[1777062472186,34.73,77541.32,0.0,-0.9751,3e-05,2.87641]
[1777062472271,34.73,77541.32,0.0,-0.9751,3e-05,2.87641]
[1777062472716,34.73,77541.32,0.0,-0.9751,3e-05,2.87641]
[1777062472777,34.73,77541.99,0.0,-0.97508,3e-05,2.87838]
[1777062472919,34.73,77541.78,0.0,-0.97509,3e-05,2.87743]
[1777062479968,34.69,77541.6,0.0,-0.97523,3e-05,2.86402]
[1777062484351,34.69,77541.5,0.0,-0.97524,3e-05,2.86322]
[1777062484519,34.69,77541.5,0.0,-0.97524,3e-05,2.86322]
[1777062485637,34.69,77543.79,0.0,-0.97517,3e-05,2.87036]
[1777062485725,34.69,77548.49,0.0,-0.97501,3e-05,2.88578]
[1777062486011,34.69,77540.7,0.0,-0.97528,3e-05,2.85958]
[1777062487018,34.68,77540.66,0.0,-0.97528,3e-05,2.85922]
[1777062489388,34.68,77539.76,0.0,-0.97531,3e-05,2.85601]
[1777062495075,34.68,77542.31,0.0,-0.97524,3e-05,2.86284]
[1777062499782,34.68,77543.45,0.0,-0.97521,3e-05,2.86568]
[1777062500020,34.68,77543.45,0.0,-0.97521,3e-05,2.86568]
[1777062500548,34.68,77543.45,0.0,-0.97521,3e-05,2.86568]
[1777062500615,34.68,77543.34,0.0,-0.97522,3e-05,2.86507]
[1777062506152,34.67,77543.61,0.0,-0.97523,3e-05,2.86449]
[1777062511080,34.67,77545.3,0.0,-0.97518,3e-05,2.8691]
[1777062511270,34.67,77545.3,0.0,-0.97518,3e-05,2.8691]
[1777062513549,34.67,77545.44,0.0,-0.9752,3e-05,2.86602]
[1777062513769,34.67,77545.44,0.0,-0.9752,3e-05,2.86602]
[1777062513604,34.67,77552.85,0.0,-0.97496,3e-05,2.89022]
[1777062514211,34.66,77565.47,0.0,-0.97453,3e-05,2.93237]
[1777062515205,34.66,77565.47,0.0,-0.97453,3e-05,2.93237]
[1777062515272,34.66,77565.47,0.0,-0.97453,3e-05,2.93237]
[1777062515307,34.66,77569.01,0.0,-0.97441,3e-05,2.94399]
[1777062516225,34.66,77572.35,0.0,-0.97429,3e-05,2.95495]
[1777062516806,34.66,77572.35,0.0,-0.97429,3e-05,2.95495]
[1777062521489,34.66,77572.93,0.0,-0.97429,3e-05,2.95572]
[1777062521527,34.66,77572.93,0.0,-0.97429,3e-05,2.95572]
[1777062521591,34.66,77570.08,0.0,-0.97439,3e-05,2.94525]
[1777062528309,34.65,77569.03,0.0,-0.97446,3e-05,2.9391]
[1777062533344,34.64,77573.85,0.0,-0.97431,3e-05,2.95364]
[1777062536366,34.64,77577.81,0.0,-0.97418,4e-05,2.96598]
[1777062542408,34.63,77582.95,0.0,-0.97403,4e-05,2.98107]
[1777062551470,34.62,77582.73,0.0,-0.97407,4e-05,2.97647]
[1777062556506,34.61,77583.08,0.0,-0.97408,4e-05,2.97557]
[1777062559527,34.61,77577.68,0.0,-0.97429,4e-05,2.95589]
[1777062560534,34.61,77570.67,0.0,-0.97453,3e-05,2.9317]
[1777062562548,34.61,77569.7,0.0,-0.97458,3e-05,2.92775]
[1777062567583,34.6,77567.77,0.0,-0.97466,3e-05,2.91958]
[1777062572619,34.6,77567.93,0.0,-0.9747,3e-05,2.91516]
[1777062576648,34.59,77563.36,0.0,-0.97487,3e-05,2.89849]
[1777062577655,34.59,77560.7,0.0,-0.97496,3e-05,2.88927]
[1777062581962,34.59,77560.51,0.0,-0.97498,3e-05,2.88753]
[1777062582019,34.59,77560.51,0.0,-0.97498,3e-05,2.88753]
[1777062588732,34.58,77560.37,0.0,-0.97501,3e-05,2.88517]
[1777062591079,34.58,77561.64,0.0,-0.97497,3e-05,2.88889]
[1777062591273,34.58,77561.64,0.0,-0.97497,3e-05,2.88889]
[1777062591752,34.58,77561.97,0.0,-0.97496,3e-05,2.88973]
[1777062595518,34.58,77562.0,0.0,-0.97497,3e-05,2.88901]
[1777062598704,34.57,77561.28,0.0,-0.975,3e-05,2.88578]
[1777062598774,34.57,77561.28,0.0,-0.975,3e-05,2.88578]
[1777062598802,34.57,77562.1,0.0,-0.97497,3e-05,2.88826]
[1777062603837,34.57,77566.7,0.0,-0.97483,3e-05,2.90238]
[1777062606644,34.57,77564.89,0.0,-0.9749,3e-05,2.89574]
[1777062606773,34.57,77564.89,0.0,-0.9749,3e-05,2.89574]
[1777062611893,34.56,77565.66,0.0,-0.97489,3e-05,2.89665]
[1777062616928,34.56,77564.77,0.0,-0.97494,3e-05,2.89203]
[1777062617954,34.56,77564.77,0.0,-0.97494,3e-05,2.89203]
[1777062618020,34.56,77564.77,0.0,-0.97494,3e-05,2.89203]
[1777062618121,34.56,77565.68,0.0,-0.97491,3e-05,2.89482]
[1777062619441,34.56,77565.68,0.0,-0.97491,3e-05,2.89482]
[1777062619523,34.56,77565.68,0.0,-0.97491,3e-05,2.89482]
[1777062626997,34.55,77564.63,0.0,-0.97497,3e-05,2.88894]
[1777062629736,34.55,77563.84,0.0,-0.975,3e-05,2.88603]
[1777062629770,34.55,77563.84,0.0,-0.975,3e-05,2.88603]
[1777062629837,34.55,77563.63,0.0,-0.97501,3e-05,2.88508]
[1777062630617,34.55,77563.63,0.0,-0.97501,3e-05,2.88508]
[1777062630769,34.55,77563.63,0.0,-0.97501,3e-05,2.88508]
[1777062634047,34.54,77567.88,0.0,-0.9749,3e-05,2.89479]
[1777062637123,34.54,77568.31,0.0,-0.97489,3e-05,2.89571]
[1777062637268,34.54,77568.31,0.0,-0.97489,3e-05,2.89571]
[1777062637509,34.54,77568.31,0.0,-0.97489,3e-05,2.89571]
[1777062637519,34.54,77568.31,0.0,-0.97489,3e-05,2.89571]
[1777062637610,34.54,77568.34,0.0,-0.97489,3e-05,2.89555]
[1777062642103,34.54,77571.06,0.0,-0.97481,3e-05,2.90339]
[1777062644445,34.54,77571.57,0.0,-0.9748,3e-05,2.90483]
[1777062644526,34.54,77571.57,0.0,-0.9748,3e-05,2.90483]
[1777062644600,34.54,77574.08,0.0,-0.97472,3e-05,2.91303]
[1777062646042,34.54,77575.14,0.0,-0.97468,3e-05,2.91633]
[1777062646274,34.54,77575.14,0.0,-0.97468,3e-05,2.91633]
[1777062650517,34.53,77576.25,0.0,-0.97465,3e-05,2.9192]
[1777062650774,34.53,77576.25,0.0,-0.97465,3e-05,2.9192]
[1777062650858,34.53,77576.56,0.0,-0.97465,3e-05,2.91966]
[1777062652063,34.53,77577.27,0.0,-0.97463,3e-05,2.92176]
[1777062652270,34.53,77577.27,0.0,-0.97463,3e-05,2.92176]
[1777062652301,34.53,77580.6,0.0,-0.97451,3e-05,2.93275]
[1777062658215,34.47,77581.35,0.0,-0.97468,3e-05,2.91713]
[1777062661326,34.47,77580.83,0.0,-0.9747,3e-05,2.9148]
[1777062661527,34.47,77580.83,0.0,-0.9747,3e-05,2.9148]
[1777062661529,34.47,77581.44,0.0,-0.97468,3e-05,2.91659]
[1777062662242,34.47,77584.3,0.0,-0.97458,3e-05,2.92601]
[1777062663250,34.47,77588.61,0.0,-0.97444,3e-05,2.94037]
[1777062664257,34.47,77592.7,0.0,-0.9743,4e-05,2.954]
[1777062665264,34.47,77597.55,0.0,-0.97413,4e-05,2.97028]
[1777062666247,34.47,77597.55,0.0,-0.97413,4e-05,2.97028]
[1777062666270,34.47,77597.55,0.0,-0.97413,4e-05,2.97028]
[1777062671309,34.46,77592.87,0.0,-0.97432,4e-05,2.95204]
[1777062673951,34.46,77593.8,0.0,-0.97429,4e-05,2.95487]
[1777062674029,34.46,77593.11,0.0,-0.97432,4e-05,2.95216]
[1777062674331,34.46,77593.05,0.0,-0.97432,4e-05,2.95161]
[1777062675582,34.46,77593.05,0.0,-0.97432,4e-05,2.95161]
[1777062675772,34.46,77593.05,0.0,-0.97432,4e-05,2.95161]
[1777062679926,34.45,77592.88,0.0,-0.97434,4e-05,2.94963]
[1777062680023,34.45,77592.16,0.0,-0.97437,4e-05,2.94682]
[1777062680373,34.45,77592.38,0.0,-0.97437,4e-05,2.94723]
[1777062681063,34.45,77592.38,0.0,-0.97437,4e-05,2.94723]
[1777062681271,34.45,77592.38,0.0,-0.97437,4e-05,2.94723]
[1777062686415,34.44,77592.63,0.0,-0.97438,4e-05,2.94596]
[1777062689243,34.44,77593.3,0.0,-0.97436,4e-05,2.94753]
[1777062689272,34.44,77593.3,0.0,-0.97436,4e-05,2.94753]
[1777062689437,34.44,77592.75,0.0,-0.97439,4e-05,2.94529]
[1777062690570,34.44,77592.75,0.0,-0.97439,4e-05,2.94529]
[1777062690776,34.44,77592.75,0.0,-0.97439,4e-05,2.94529]
[1777062695478,34.43,77585.17,0.0,-0.9747,3e-05,2.91402]
[1777062696485,34.43,77579.86,0.0,-0.97489,3e-05,2.89575]
[1777062697924,34.43,77579.86,0.0,-0.97489,3e-05,2.89575]
[1777062698023,34.43,77579.7,0.0,-0.9749,3e-05,2.89493]
[1777062698499,34.43,77579.67,0.0,-0.9749,3e-05,2.89455]
[1777062699669,34.43,77579.67,0.0,-0.9749,3e-05,2.89455]
[1777062699771,34.43,77579.67,0.0,-0.9749,3e-05,2.89455]
[1777062705548,34.43,77579.38,0.0,-0.97493,3e-05,2.89162]
[1777062710583,34.42,77571.79,0.0,-0.97521,3e-05,2.86476]
[1777062711224,34.42,77571.79,0.0,-0.97521,3e-05,2.86476]
[1777062711276,34.42,77571.79,0.0,-0.97521,3e-05,2.86476]
[1777062711590,34.42,77573.02,0.0,-0.97517,3e-05,2.86865]
[1777062713320,34.42,77572.97,0.0,-0.97516,3e-05,2.86934]
[1777062713523,34.42,77572.97,0.0,-0.97516,3e-05,2.86934]
[1777062719646,34.44,77571.98,0.0,-0.97513,3e-05,2.87198]
[1777062721786,34.44,77572.04,0.0,-0.97512,3e-05,2.87303]
[1777062721862,34.45,77572.04,0.0,-0.97511,3e-05,2.87388]
[1777062722021,34.45,77572.04,0.0,-0.97511,3e-05,2.87388]
[1777062722667,34.45,77571.67,0.0,-0.97512,3e-05,2.87348]
[1777062723394,34.45,77571.67,0.0,-0.97512,3e-05,2.87348]
[1777062723526,34.45,77571.67,0.0,-0.97512,3e-05,2.87348]
[1777062727701,34.45,77576.07,0.0,-0.97497,3e-05,2.88809]
[1777062728561,34.45,77576.07,0.0,-0.97497,3e-05,2.88809]
[1777062728773,34.45,77576.07,0.0,-0.97497,3e-05,2.88809]
[1777062731404,34.46,77576.53,0.0,-0.97493,3e-05,2.89209]
[1777062731522,34.46,77576.53,0.0,-0.97493,3e-05,2.89209]
[1777062731548,34.46,77576.53,0.0,-0.97492,3e-05,2.89291]
[1777062736765,34.47,77575.78,0.0,-0.9749,3e-05,2.89444]
[1777062741800,34.48,77575.5,0.0,-0.97487,3e-05,2.89754]
[1777062742379,34.48,77575.5,0.0,-0.97487,3e-05,2.89754]
[1777062742524,34.48,77575.5,0.0,-0.97487,3e-05,2.89754]
[1777062743813,34.49,77578.92,0.0,-0.97473,3e-05,2.9107]
[1777062744821,34.49,77585.41,0.0,-0.9745,3e-05,2.93349]
[1777062745757,34.49,77585.41,0.0,-0.9745,3e-05,2.93349]
[1777062745770,34.49,77585.41,0.0,-0.9745,3e-05,2.93349]
[1777062745828,34.49,77592.14,0.0,-0.97426,4e-05,2.95718]
[1777062747121,34.5,77592.08,0.0,-0.97425,4e-05,2.95769]
[1777062747270,34.5,77592.08,0.0,-0.97425,4e-05,2.95769]
[1777062752877,34.51,77587.96,0.0,-0.97438,4e-05,2.94462]
[1777062753150,34.51,77587.96,0.0,-0.97438,4e-05,2.94462]
[1777062753268,34.51,77587.96,0.0,-0.97438,4e-05,2.94462]
[1777062753884,34.51,77588.41,0.0,-0.97436,4e-05,2.94689]
[1777062754184,34.51,77588.41,0.0,-0.97436,4e-05,2.94689]
[1777062754275,34.51,77588.41,0.0,-0.97436,4e-05,2.94689]
[1777062759671,34.52,77589.5,0.0,-0.97428,4e-05,2.95428]
[1777062759770,34.52,77589.5,0.0,-0.97428,4e-05,2.95428]
[1777062759926,34.52,77589.07,0.0,-0.97429,4e-05,2.95355]
[1777062760615,34.52,77589.07,0.0,-0.97429,4e-05,2.95355]
[1777062760770,34.52,77589.07,0.0,-0.97429,4e-05,2.95355]
[1777062762755,34.53,77590.9,0.0,-0.97421,4e-05,2.96125]
[1777062762768,34.53,77590.9,0.0,-0.97421,4e-05,2.96125]
[1777062762947,34.53,77603.22,0.0,-0.97376,4e-05,3.00433]
[1777062764961,34.54,77604.42,0.0,-0.97371,4e-05,3.00985]
[1777062765364,34.54,77604.42,0.0,-0.97371,4e-05,3.00985]
[1777062765524,34.54,77604.42,0.0,-0.97371,4e-05,3.00985]
[1777062767982,34.54,77602.15,0.0,-0.97377,4e-05,3.00392]
[1777062768989,34.54,77597.82,0.0,-0.97391,4e-05,2.98962]
[1777062769997,34.55,77589.58,0.0,-0.9742,4e-05,2.962]
[1777062771003,34.55,77584.93,0.0,-0.97435,4e-05,2.9468]
[1777062771307,34.55,77584.93,0.0,-0.97435,4e-05,2.9468]
[1777062771523,34.55,77584.93,0.0,-0.97435,4e-05,2.9468]
[1777062772011,34.55,77585.07,0.0,-0.97434,4e-05,2.94799]
[1777062776040,34.56,77587.16,0.0,-0.97424,4e-05,2.95808]
[1777062776542,34.56,77587.16,0.0,-0.97424,4e-05,2.95808]
[1777062776772,34.56,77587.16,0.0,-0.97424,4e-05,2.95808]
[1777062782606,34.57,77586.84,0.0,-0.97422,4e-05,2.95988]
[1777062783520,34.57,77586.79,0.0,-0.9742,4e-05,2.96185]
[1777062783621,34.58,77586.77,0.0,-0.97419,4e-05,2.9625]
[1777062784826,34.58,77586.77,0.0,-0.97419,4e-05,2.9625]
[1777062785022,34.58,77586.77,0.0,-0.97419,4e-05,2.9625]
[1777062790723,34.59,77586.39,0.0,-0.97416,4e-05,2.96545]
[1777062790772,34.59,77586.39,0.0,-0.97416,4e-05,2.96545]
[1777062794442,34.6,77589.35,0.0,-0.97403,4e-05,2.97838]
[1777062794519,34.6,77589.35,0.0,-0.97403,4e-05,2.97838]
[1777062794543,34.6,77590.12,0.0,-0.97399,4e-05,2.98171]
[1777062797518,34.6,77590.35,0.0,-0.97397,4e-05,2.98385]
[1777062797770,34.6,77590.35,0.0,-0.97397,4e-05,2.98385]
[1777062803229,34.62,77590.24,0.0,-0.97393,4e-05,2.98818]
[1777062808264,34.63,77590.08,0.0,-0.9739,4e-05,2.99096]
[1777062812151,34.63,77587.0,0.0,-0.97401,4e-05,2.97902]
[1777062812270,34.63,77587.0,0.0,-0.97401,4e-05,2.97902]
[1777062813463,34.64,77586.93,0.0,-0.97401,4e-05,2.97945]
[1777062813523,34.64,77586.93,0.0,-0.97401,4e-05,2.97945]
[1777062813564,34.64,77586.74,0.0,-0.97401,4e-05,2.97948]
[1777062817504,34.64,77586.02,0.0,-0.97401,4e-05,2.97905]
[1777062817522,34.64,77586.02,0.0,-0.97401,4e-05,2.97905]
[1777062823371,34.66,77586.31,0.0,-0.97396,4e-05,2.98407]
[1777062823521,34.66,77586.31,0.0,-0.97396,4e-05,2.98407]
[1777062823581,34.66,77586.31,0.0,-0.97396,4e-05,2.98407]
[1777062823778,34.66,77586.31,0.0,-0.97396,4e-05,2.98407]
[1777062823836,34.66,77586.81,0.0,-0.97394,4e-05,2.98645]
[1777062829602,34.67,77589.23,0.0,-0.97382,4e-05,2.99802]
[1777062829769,34.67,77589.23,0.0,-0.97382,4e-05,2.99802]
[1777062835240,34.68,77590.26,0.0,-0.97374,4e-05,3.00539]
[1777062835277,34.68,77590.26,0.0,-0.97374,4e-05,3.00539]
[1777062835511,34.68,77590.26,0.0,-0.97374,4e-05,3.00539]
[1777062835524,34.68,77590.26,0.0,-0.97374,4e-05,3.00539]
[1777062835613,34.68,77590.24,0.0,-0.97373,4e-05,3.00595]
[1777062841495,34.69,77591.39,0.0,-0.97365,4e-05,3.01366]
[1777062844889,34.7,77591.16,0.0,-0.97365,4e-05,3.01411]
[1777062845024,34.7,77591.16,0.0,-0.97365,4e-05,3.01411]
[1777062845082,34.7,77583.53,0.0,-0.97391,4e-05,2.98849]
[1777062845523,34.7,77582.97,0.0,-0.97393,4e-05,2.98723]
[1777062847538,34.71,77587.04,0.0,-0.97377,4e-05,3.00251]
[1777062849055,34.71,77587.04,0.0,-0.97377,4e-05,3.00251]
[1777062849234,34.71,77587.73,0.0,-0.97374,4e-05,3.00552]
[1777062849270,34.71,77587.73,0.0,-0.97374,4e-05,3.00552]
[1777062849551,34.71,77586.79,0.0,-0.97376,4e-05,3.00291]
[1777062854621,34.72,77587.21,0.0,-0.97372,4e-05,3.00688]
[1777062854770,34.72,77587.21,0.0,-0.97372,4e-05,3.00688]
[1777062854831,34.72,77587.22,0.0,-0.97372,4e-05,3.00753]
[1777062860629,34.73,77588.26,0.0,-0.97364,4e-05,3.01483]
[1777062861466,34.73,77588.26,0.0,-0.97364,4e-05,3.01483]
[1777062861520,34.73,77588.26,0.0,-0.97364,4e-05,3.01483]
[1777062862599,34.73,77588.09,0.0,-0.97364,4e-05,3.01486]
[1777062862771,34.73,77588.09,0.0,-0.97364,4e-05,3.01486]
[1777062862797,34.73,77588.19,0.0,-0.97363,4e-05,3.01581]
[1777062868686,34.74,77589.15,0.0,-0.97356,4e-05,3.02275]
[1777062870171,34.75,77589.94,0.0,-0.97352,4e-05,3.02608]
[1777062870269,34.75,77589.94,0.0,-0.97352,4e-05,3.02608]
[1777062875735,34.76,77590.42,0.0,-0.9735,4e-05,3.02785]
[1777062879905,34.76,77590.39,0.0,-0.97348,4e-05,3.02951]
[1777062880019,34.76,77590.39,0.0,-0.97348,4e-05,3.02951]
[1777062881650,34.77,77588.57,0.0,-0.97353,4e-05,3.0244]
[1777062881769,34.77,77588.57,0.0,-0.97353,4e-05,3.0244]
[1777062881777,34.77,77588.32,0.0,-0.97353,4e-05,3.02413]
[1777062886812,34.78,77588.53,0.0,-0.9735,4e-05,3.02781]
[1777062892854,34.79,77588.56,0.0,-0.97346,4e-05,3.03141]
[1777062895316,34.79,77588.72,0.0,-0.97345,4e-05,3.03254]
[1777062895521,34.79,77588.72,0.0,-0.97345,4e-05,3.03254]
[1777062899751,34.8,77589.87,0.0,-0.97338,4e-05,3.03938]
[1777062899773,34.8,77589.87,0.0,-0.97338,4e-05,3.03938]
[1777062900346,34.8,77589.17,0.0,-0.97339,4e-05,3.03752]
[1777062900520,34.8,77589.17,0.0,-0.97339,4e-05,3.03752]
[1777062900912,34.8,77589.68,0.0,-0.97337,4e-05,3.03985]
[1777062905947,34.81,77589.83,0.0,-0.97334,4e-05,3.04315]
[1777062907978,34.81,77589.69,0.0,-0.97334,4e-05,3.04322]
[1777062908019,34.81,77589.69,0.0,-0.97334,4e-05,3.04322]
[1777062913903,34.82,77590.34,0.0,-0.97328,4e-05,3.04878]
[1777062914020,34.82,77590.34,0.0,-0.97328,4e-05,3.04878]
[1777062914882,34.82,77591.21,0.0,-0.97324,4e-05,3.05234]
[1777062915023,34.82,77591.21,0.0,-0.97324,4e-05,3.05234]
[1777062915121,34.82,77591.21,0.0,-0.97323,4e-05,3.05288]
[1777062921053,34.83,77591.11,0.0,-0.9732,4e-05,3.05574]
[1777062923987,34.84,77591.51,0.0,-0.97318,4e-05,3.05819]
[1777062924019,34.84,77591.51,0.0,-0.97318,4e-05,3.05819]
[1777062925081,34.84,77601.53,0.0,-0.9728,4e-05,3.0942]
[1777062925595,34.84,77601.53,0.0,-0.9728,4e-05,3.0942]
[1777062925770,34.84,77601.53,0.0,-0.9728,4e-05,3.0942]
[1777062926186,34.84,77601.53,0.0,-0.9728,4e-05,3.0942]
[1777062926087,34.84,77605.03,0.0,-0.97267,4e-05,3.10701]
[1777062926271,34.84,77605.03,0.0,-0.97267,4e-05,3.10701]
[1777062927094,34.86,77604.96,0.0,-0.97262,4e-05,3.11143]
[1777062931123,34.86,77606.63,0.0,-0.97257,4e-05,3.1156]
[1777062931603,34.86,77606.63,0.0,-0.97257,4e-05,3.1156]
[1777062931773,34.86,77606.63,0.0,-0.97257,4e-05,3.1156]
[1777062935998,34.87,77608.61,0.0,-0.97248,4e-05,3.12434]
[1777062936018,34.87,77608.61,0.0,-0.97248,4e-05,3.12434]
[1777062937582,34.87,77609.7,0.0,-0.97243,4e-05,3.12905]
[1777062937771,34.87,77609.7,0.0,-0.97243,4e-05,3.12905]
[1777062938172,34.87,77609.59,0.0,-0.97243,4e-05,3.12909]
[1777062943207,34.87,77607.75,0.0,-0.97249,4e-05,3.12344]
[1777062943272,34.88,77606.95,0.0,-0.9725,4e-05,3.12233]
[1777062949248,34.89,77607.09,0.0,-0.97247,4e-05,3.12579]
[1777062955291,34.9,77606.99,0.0,-0.97244,4e-05,3.12795]
[1777062956519,34.9,77606.99,0.0,-0.97244,4e-05,3.12795]
[1777062958425,34.9,77606.92,0.0,-0.97244,4e-05,3.12855]
[1777062958522,34.9,77606.92,0.0,-0.97244,4e-05,3.12855]
[1777062958623,34.9,77606.92,0.0,-0.97243,4e-05,3.12897]
[1777062963348,34.91,77613.21,0.0,-0.97218,4e-05,3.15331]
[1777062964355,34.91,77620.39,0.0,-0.97189,4e-05,3.18051]
[1777062966370,34.91,77621.31,0.0,-0.97185,4e-05,3.18446]
[1777062967474,34.91,77621.31,0.0,-0.97185,4e-05,3.18446]
[1777062973419,34.92,77618.45,0.0,-0.97193,4e-05,3.17666]
[1777062978916,34.92,77619.38,0.0,-0.97188,4e-05,3.18136]
[1777062981282,34.93,77621.35,0.0,-0.9718,4e-05,3.18906]
[1777062982759,34.93,77625.18,0.0,-0.97165,4e-05,3.20341]
[1777062982774,34.93,77625.18,0.0,-0.97165,4e-05,3.20341]
[1777062982860,34.93,77626.04,0.0,-0.97161,4e-05,3.2068]
[1777062984496,34.93,77635.95,0.0,-0.97123,4e-05,3.24309]
[1777062985504,34.93,77638.05,0.0,-0.97115,4e-05,3.25093]
[1777062987473,34.93,77639.12,0.0,-0.97111,4e-05,3.25504]
[1777062987523,34.93,77639.12,0.0,-0.97111,4e-05,3.25504]
[1777062988525,34.93,77650.16,0.0,-0.97068,4e-05,3.29568]
[1777062989729,34.93,77651.36,0.0,-0.97063,4e-05,3.30024]
[1777062992560,34.93,77651.83,0.0,-0.97064,4e-05,3.29868]
[1777062992607,34.93,77651.83,0.0,-0.97064,4e-05,3.29868]
[1777062992775,34.93,77651.83,0.0,-0.97064,4e-05,3.29868]
[1777062992780,34.93,77651.83,0.0,-0.97064,4e-05,3.29883]
[1777062999604,34.94,77653.67,0.0,-0.97053,4e-05,3.30881]
[1777063003267,34.95,77653.31,0.0,-0.97053,4e-05,3.30862]
[1777063003271,34.95,77653.83,0.0,-0.9705,4e-05,3.31109]
[1777063003318,34.95,77653.83,0.0,-0.9705,4e-05,3.31109]
[1777063003523,34.95,77653.83,0.0,-0.9705,4e-05,3.31109]
[1777063008668,34.96,77654.09,0.0,-0.97046,4e-05,3.31533]
[1777063009675,34.96,77680.77,0.0,-0.9694,4e-05,3.41482]
[1777063010682,34.96,77681.97,0.0,-0.96935,4e-05,3.41969]
[1777063013703,34.96,77678.32,0.0,-0.96948,4e-05,3.40713]
[1777063015943,34.97,77679.0,0.0,-0.96945,4e-05,3.41007]
[1777063015985,34.97,77679.0,0.0,-0.96945,4e-05,3.41007]
[1777063016026,34.97,77679.0,0.0,-0.96945,4e-05,3.41007]
[1777063016089,34.97,77679.49,0.0,-0.96943,4e-05,3.4123]
[1777063021758,34.97,77680.67,0.0,-0.96937,4e-05,3.41774]
[1777063025923,34.97,77680.74,0.0,-0.96935,4e-05,3.41915]
[1777063026021,34.97,77680.74,0.0,-0.96935,4e-05,3.41915]
[1777063026121,34.97,77680.74,0.0,-0.96935,4e-05,3.41915]
[1777063026277,34.97,77680.74,0.0,-0.96935,4e-05,3.41915]
[1777063026122,34.97,77680.74,0.0,-0.96935,4e-05,3.41953]
[1777063031831,34.98,77680.56,0.0,-0.96933,4e-05,3.42122]
[1777063036865,34.99,77680.69,0.0,-0.96931,4e-05,3.42354]
[1777063037941,34.99,77680.69,0.0,-0.96931,4e-05,3.42354]
[1777063038026,34.99,77680.69,0.0,-0.96931,4e-05,3.42354]
[1777063042334,34.99,77682.66,0.0,-0.96921,4e-05,3.43238]
[1777063046082,35.0,77681.92,0.0,-0.96922,4e-05,3.43135]
[1777063046160,35.0,77676.79,0.0,-0.96942,4e-05,3.41265]
[1777063046936,35.0,77673.05,0.0,-0.96956,4e-05,3.39924]
[1777063047943,35.0,77668.5,0.0,-0.96974,4e-05,3.38287]
[1777063048950,35.0,77663.87,0.0,-0.96992,4e-05,3.3663]
[1777063050964,35.0,77659.77,0.0,-0.97007,4e-05,3.35204]
[1777063057006,35.01,77659.2,0.0,-0.97009,4e-05,3.34922]
[1777063060869,35.02,77658.86,0.0,-0.97009,4e-05,3.34942]
[1777063060914,35.02,77658.86,0.0,-0.97009,4e-05,3.34942]
[1777063061029,35.02,77658.86,0.0,-0.97009,4e-05,3.34942]
[1777063061034,35.02,77657.32,0.0,-0.97014,4e-05,3.34424]
[1777063066069,35.03,77657.99,0.0,-0.97009,4e-05,3.34922]
[1777063072111,35.03,77657.61,0.0,-0.97007,4e-05,3.35081]
[1777063072987,35.03,77657.61,0.0,-0.97007,4e-05,3.35081]
[1777063073023,35.03,77657.61,0.0,-0.97007,4e-05,3.35081]
[1777063073056,35.03,77657.61,0.0,-0.97007,4e-05,3.35081]
[1777063073276,35.03,77657.61,0.0,-0.97007,4e-05,3.35081]
[1777063073315,35.04,77657.43,0.0,-0.97007,4e-05,3.35065]
[1777063078153,35.04,77661.04,0.0,-0.9699,4e-05,3.3665]
[1777063078832,35.04,77661.04,0.0,-0.9699,4e-05,3.3665]
[1777063079026,35.04,77661.04,0.0,-0.9699,4e-05,3.3665]
[1777063081175,35.05,77665.92,0.0,-0.9697,4e-05,3.38602]
[1777063082182,35.05,77672.7,0.0,-0.96942,4e-05,3.41173]
[1777063083163,35.05,77672.7,0.0,-0.96942,4e-05,3.41173]
[1777063083274,35.05,77672.7,0.0,-0.96942,4e-05,3.41173]
[1777063083361,35.05,77672.7,0.0,-0.96942,4e-05,3.41173]
[1777063083370,35.05,77674.62,0.0,-0.96934,4e-05,3.41932]
[1777063083529,35.05,77674.62,0.0,-0.96934,4e-05,3.41932]
[1777063089231,35.06,77673.49,0.0,-0.96936,4e-05,3.41756]
[1777063091245,35.06,77669.57,0.0,-0.96951,4e-05,3.40374]
[1777063093034,35.06,77669.48,0.0,-0.9695,4e-05,3.4038]
[1777063093275,35.06,77669.48,0.0,-0.9695,4e-05,3.4038]
[1777063099301,35.07,77667.92,0.0,-0.96954,4e-05,3.40086]
[1777063100971,35.07,77667.6,0.0,-0.96954,4e-05,3.40007]
[1777063101023,35.07,77667.6,0.0,-0.96954,4e-05,3.40007]
[1777063101479,35.07,77667.73,0.0,-0.96953,4e-05,3.40096]
[1777063101530,35.07,77667.73,0.0,-0.96953,4e-05,3.40096]
[1777063102322,35.07,77667.37,0.0,-0.96954,4e-05,3.40003]
[1777063108364,35.08,77667.77,0.0,-0.96949,4e-05,3.40488]
[1777063109649,35.08,77665.09,0.0,-0.96959,4e-05,3.39548]
[1777063110501,35.09,77664.39,0.0,-0.96962,4e-05,3.39326]
[1777063110523,35.09,77664.39,0.0,-0.96962,4e-05,3.39326]
[1777063112392,35.09,77659.39,0.0,-0.96984,4e-05,3.37188]
[1777063115413,35.09,77663.56,0.0,-0.96965,4e-05,3.38906]
[1777063115929,35.09,77663.56,0.0,-0.96965,4e-05,3.38906]
[1777063116022,35.09,77663.56,0.0,-0.96965,4e-05,3.38906]
[1777063116172,35.09,77663.56,0.0,-0.96965,4e-05,3.38906]
[1777063116273,35.09,77663.56,0.0,-0.96965,4e-05,3.38906]
[1777063116419,35.09,77664.64,0.0,-0.96961,4e-05,3.39347]
[1777063121456,35.1,77663.97,0.0,-0.96961,4e-05,3.39295]
[1777063126490,35.11,77665.02,0.0,-0.96955,4e-05,3.39879]
[1777063127950,35.11,77665.02,0.0,-0.96955,4e-05,3.39879]
[1777063128028,35.11,77665.02,0.0,-0.96955,4e-05,3.39879]
[1777063133539,35.11,77662.49,0.0,-0.96962,4e-05,3.39204]
[1777063138574,35.12,77671.42,0.0,-0.96924,4e-05,3.42722]
[1777063139950,35.12,77671.42,0.0,-0.96924,4e-05,3.42722]
[1777063140322,35.12,77671.42,0.0,-0.96924,4e-05,3.42722]
[1777063140336,35.12,77673.42,0.0,-0.96916,4e-05,3.43503]
[1777063141953,35.12,77673.36,0.0,-0.96916,4e-05,3.43511]
[1777063142214,35.12,77673.36,0.0,-0.96916,4e-05,3.43511]
[1777063145967,35.12,77674.66,0.0,-0.96909,4e-05,3.44117]
[1777063146027,35.12,77674.66,0.0,-0.96909,4e-05,3.44117]
[1777063146213,35.12,77674.66,0.0,-0.96909,4e-05,3.44117]
[1777063146283,35.12,77674.66,0.0,-0.96909,4e-05,3.44117]
[1777063146375,35.12,77673.93,0.0,-0.96912,4e-05,3.43872]
[1777063151670,35.13,77673.18,0.0,-0.96913,4e-05,3.43777]
[1777063156704,35.13,77672.89,0.0,-0.96913,4e-05,3.43812]
[1777063157712,35.13,77666.91,0.0,-0.96936,4e-05,3.41604]
[1777063159786,35.14,77667.39,0.0,-0.96934,4e-05,3.41816]
[1777063160048,35.14,77667.39,0.0,-0.96934,4e-05,3.41816]
[1777063160733,35.14,77673.13,0.0,-0.9691,4e-05,3.44028]
[1777063165767,35.14,77673.81,0.0,-0.96905,4e-05,3.44478]
[1777063170802,35.15,77673.97,0.0,-0.96903,4e-05,3.4473]
[1777063172990,35.15,77674.32,0.0,-0.96904,4e-05,3.4452]
[1777063173022,35.15,77674.32,0.0,-0.96904,4e-05,3.4452]
[1777063173373,35.15,77674.32,0.0,-0.96904,4e-05,3.4452]
[1777063173423,35.15,77673.85,0.0,-0.96906,4e-05,3.4437]
[1777063173527,35.15,77673.85,0.0,-0.96906,4e-05,3.4437]
[1777063176845,35.15,77676.83,0.0,-0.96893,4e-05,3.45596]
[1777063177839,35.15,77676.83,0.0,-0.96893,4e-05,3.45596]
[1777063178026,35.15,77676.83,0.0,-0.96893,4e-05,3.45596]
[1777063179951,35.15,77677.77,0.0,-0.96888,4e-05,3.45999]
[1777063180025,35.15,77677.77,0.0,-0.96888,4e-05,3.45999]
[1777063180309,35.15,77677.77,0.0,-0.96888,4e-05,3.45999]
[1777063180401,35.16,77675.18,0.0,-0.96898,4e-05,3.45049]
[1777063180525,35.16,77675.18,0.0,-0.96898,4e-05,3.45049]
[1777063185908,35.16,77674.28,0.0,-0.969,4e-05,3.44865]
[1777063190943,35.16,77674.4,0.0,-0.96898,4e-05,3.45038]
[1777063194034,35.17,77673.24,0.0,-0.96903,4e-05,3.44653]
[1777063194271,35.17,77673.24,0.0,-0.96903,4e-05,3.44653]
[1777063194493,35.17,77673.24,0.0,-0.96903,4e-05,3.44653]
[1777063194532,35.17,77673.94,0.0,-0.969,4e-05,3.44942]
[1777063194971,35.17,77675.96,0.0,-0.96891,4e-05,3.45727]
[1777063206050,35.17,77677.51,0.0,-0.96882,4e-05,3.46565]
[1777063208695,35.18,77676.76,0.0,-0.96885,4e-05,3.46334]
[1777063208770,35.18,77676.76,0.0,-0.96885,4e-05,3.46334]
[1777063214106,35.18,77676.38,0.0,-0.96885,4e-05,3.46333]
[1777063217127,35.18,77679.31,0.0,-0.96872,4e-05,3.47504]
[1777063218448,35.18,77679.31,0.0,-0.96872,4e-05,3.47504]
[1777063218526,35.18,77679.31,0.0,-0.96872,4e-05,3.47504]
[1777063219274,35.18,77679.71,0.0,-0.9687,4e-05,3.47675]
[1777063219289,35.18,77679.71,0.0,-0.9687,4e-05,3.47696]
[1777063222024,35.18,77680.11,0.0,-0.96868,4e-05,3.47887]
[1777063224983,35.19,77682.18,0.0,-0.96858,4e-05,3.48748]
[1777063225021,35.19,77682.18,0.0,-0.96858,4e-05,3.48748]
[1777063225555,35.19,77683.84,0.0,-0.96851,4e-05,3.49414]
[1777063225770,35.19,77683.84,0.0,-0.96851,4e-05,3.49414]
[1777063226190,35.19,77683.56,0.0,-0.96852,4e-05,3.49345]
[1777063229790,35.19,77684.52,0.0,-0.96847,4e-05,3.49819]
[1777063230024,35.19,77684.52,0.0,-0.96847,4e-05,3.49819]
[1777063235254,35.19,77684.13,0.0,-0.96851,4e-05,3.49407]
[1777063236261,35.2,77679.3,0.0,-0.9687,4e-05,3.476]
[1777063237320,35.2,77679.3,0.0,-0.9687,4e-05,3.476]
[1777063237520,35.2,77679.3,0.0,-0.9687,4e-05,3.476]
[1777063237547,35.2,77674.4,0.0,-0.9689,4e-05,3.45776]
[1777063238389,35.2,77674.4,0.0,-0.9689,4e-05,3.45776]
[1777063238417,35.2,77664.15,0.0,-0.9693,4e-05,3.41962]
[1777063239284,35.2,77653.97,0.0,-0.96971,4e-05,3.38211]
[1777063240291,35.2,77653.58,0.0,-0.96972,4e-05,3.38104]
[1777063241298,35.2,77647.63,0.0,-0.96995,4e-05,3.35945]
[1777063242068,35.2,77647.63,0.0,-0.96995,4e-05,3.35945]
[1777063247339,35.21,77661.76,0.0,-0.96936,4e-05,3.4143]
[1777063248346,35.21,77662.22,0.0,-0.96934,4e-05,3.41635]
[1777063252168,35.21,77662.22,0.0,-0.96933,4e-05,3.41704]
[1777063252276,35.21,77662.22,0.0,-0.96933,4e-05,3.41704]
[1777063253382,35.21,77657.4,0.0,-0.96951,4e-05,3.40015]
[1777063253726,35.21,77657.4,0.0,-0.96951,4e-05,3.40015]
[1777063253772,35.21,77657.4,0.0,-0.96951,4e-05,3.40015]
[1777063254389,35.21,77657.3,0.0,-0.96951,4e-05,3.40015]
[1777063260431,35.22,77656.97,0.0,-0.9695,4e-05,3.40119]
[1777063262838,35.22,77656.42,0.0,-0.96951,4e-05,3.39991]
[1777063263022,35.22,77656.42,0.0,-0.96951,4e-05,3.39991]
[1777063268491,35.23,77660.14,0.0,-0.96934,4e-05,3.41614]
[1777063269519,35.23,77660.14,0.0,-0.96934,4e-05,3.41614]
[1777063269777,35.23,77659.51,0.0,-0.96936,4e-05,3.41422]
[1777063270165,35.23,77659.51,0.0,-0.96936,4e-05,3.41422]
[1777063270273,35.23,77659.51,0.0,-0.96936,4e-05,3.41422]
[1777063270505,35.23,77660.57,0.0,-0.96932,4e-05,3.41853]
[1777063275540,35.24,77661.22,0.0,-0.96927,4e-05,3.42281]
[1777063280575,35.24,77662.31,0.0,-0.96921,4e-05,3.4287]
[1777063285611,35.25,77662.29,0.0,-0.96918,4e-05,3.43138]
[1777063288894,35.25,77662.29,0.0,-0.96918,4e-05,3.43138]
[1777063289027,35.25,77662.29,0.0,-0.96918,4e-05,3.43138]
[1777063291816,35.26,77664.26,0.0,-0.96907,4e-05,3.44112]
[1777063292030,35.26,77664.26,0.0,-0.96907,4e-05,3.44112]
[1777063292035,35.26,77661.23,0.0,-0.96922,4e-05,3.42648]
[1777063293653,35.26,77659.68,0.0,-0.96928,4e-05,3.42106]
[1777063293775,35.26,77659.68,0.0,-0.96928,4e-05,3.42106]
[1777063299854,35.27,77659.39,0.0,-0.96927,4e-05,3.42223]
[1777063300018,35.27,77659.39,0.0,-0.96927,4e-05,3.42223]
[1777063300120,35.27,77659.39,0.0,-0.96926,4e-05,3.4226]
[1777063304091,35.27,77659.41,0.0,-0.96925,4e-05,3.42376]
[1777063304271,35.27,77659.41,0.0,-0.96925,4e-05,3.42376]
[1777063309779,35.28,77659.57,0.0,-0.96922,4e-05,3.42684]
[1777063314814,35.28,77659.72,0.0,-0.96919,4e-05,3.42911]
[1777063316351,35.28,77659.72,0.0,-0.96919,4e-05,3.42911]
[1777063316519,35.28,77659.72,0.0,-0.96919,4e-05,3.42911]
[1777063316554,35.28,77659.79,0.0,-0.96918,4e-05,3.42971]
[1777063320393,35.29,77659.69,0.0,-0.96918,4e-05,3.43034]
[1777063320532,35.29,77659.69,0.0,-0.96918,4e-05,3.43034]
[1777063326900,35.29,77659.54,0.0,-0.96915,4e-05,3.43245]
[1777063332942,35.3,77658.82,0.0,-0.96916,4e-05,3.43176]
[1777063336293,35.3,77658.77,0.0,-0.96916,4e-05,3.43221]
[1777063336519,35.3,77658.77,0.0,-0.96916,4e-05,3.43221]
[1777063336620,35.3,77654.71,0.0,-0.96932,4e-05,3.41742]
[1777063337304,35.3,77654.71,0.0,-0.96932,4e-05,3.41742]
[1777063337519,35.3,77654.71,0.0,-0.96932,4e-05,3.41742]
[1777063337542,35.3,77650.29,0.0,-0.96949,4e-05,3.40135]
[1777063338878,35.31,77650.67,0.0,-0.96947,4e-05,3.40313]
[1777063339017,35.31,77650.67,0.0,-0.96947,4e-05,3.40313]
[1777063339990,35.31,77656.49,0.0,-0.96923,4e-05,3.42548]
[1777063345026,35.31,77656.29,0.0,-0.96921,4e-05,3.42679]
[1777063350061,35.32,77657.14,0.0,-0.96915,4e-05,3.43238]
[1777063351046,35.32,77657.14,0.0,-0.96915,4e-05,3.43238]
[1777063351276,35.32,77657.14,0.0,-0.96915,4e-05,3.43238]
[1777063352160,35.32,77657.18,0.0,-0.96918,4e-05,3.42919]
[1777063352267,35.32,77657.18,0.0,-0.96918,4e-05,3.42919]
[1777063352311,35.32,77657.21,0.0,-0.96918,4e-05,3.42963]
[1777063357813,35.33,77657.12,0.0,-0.96916,4e-05,3.43064]
[1777063358023,35.33,77657.12,0.0,-0.96916,4e-05,3.43064]
[1777063363151,35.33,77656.48,0.0,-0.96916,4e-05,3.43061]
[1777063368321,35.34,77656.42,0.0,-0.96915,4e-05,3.43173]
[1777063368522,35.34,77656.42,0.0,-0.96915,4e-05,3.43173]
[1777063369617,35.34,77657.87,0.0,-0.96909,4e-05,3.43747]
[1777063369770,35.34,77656.34,0.0,-0.96915,4e-05,3.4321]
[1777063370201,35.34,77656.73,0.0,-0.96913,4e-05,3.43388]
[1777063373306,35.34,77656.46,0.0,-0.96913,4e-05,3.43354]
[1777063373525,35.34,77656.46,0.0,-0.96913,4e-05,3.43354]
[1777063381278,35.35,77655.94,0.0,-0.96912,4e-05,3.43458]
[1777063385747,35.35,77655.47,0.0,-0.96913,4e-05,3.43412]
[1777063385769,35.35,77655.47,0.0,-0.96913,4e-05,3.43412]
[1777063387186,35.36,77654.54,0.0,-0.96916,4e-05,3.43098]
[1777063387270,35.36,77654.54,0.0,-0.96916,4e-05,3.43098]
[1777063387320,35.36,77654.94,0.0,-0.96914,4e-05,3.43282]
[1777063391461,35.36,77655.56,0.0,-0.9691,4e-05,3.43615]
[1777063391522,35.36,77655.56,0.0,-0.9691,4e-05,3.43615]
[1777063394369,35.36,77655.93,0.0,-0.96908,4e-05,3.43876]
[1777063398397,35.37,77655.73,0.0,-0.96907,4e-05,3.43922]
[1777063399405,35.37,77655.73,0.0,-0.96907,4e-05,3.43922]
[1777063401048,35.37,77653.87,0.0,-0.96914,4e-05,3.4329]
[1777063401270,35.37,77653.87,0.0,-0.96914,4e-05,3.4329]
[1777063401418,35.37,77653.94,0.0,-0.96913,4e-05,3.43347]
[1777063406452,35.38,77653.84,0.0,-0.96911,4e-05,3.43519]
[1777063412495,35.38,77653.97,0.0,-0.96911,4e-05,3.4349]
[1777063417530,35.39,77653.71,0.0,-0.96909,4e-05,3.43633]
[1777063423572,35.4,77655.54,0.0,-0.96899,4e-05,3.44594]
[1777063428607,35.41,77655.56,0.0,-0.96896,4e-05,3.44829]
[1777063433643,35.41,77657.72,0.0,-0.96885,4e-05,3.45863]
[1777063438678,35.42,77657.55,0.0,-0.96883,4e-05,3.46017]
[1777063443713,35.42,77656.1,0.0,-0.96887,4e-05,3.45693]
[1777063449755,35.43,77656.09,0.0,-0.96883,4e-05,3.46012]
[1777063454790,35.44,77655.9,0.0,-0.96882,4e-05,3.46175]
[1777063459825,35.45,77655.71,0.0,-0.9688,4e-05,3.46336]
[1777063464860,35.45,77655.89,0.0,-0.96877,4e-05,3.46633]
[1777063469895,35.46,77656.16,0.0,-0.96873,4e-05,3.4696]
[1777063474931,35.47,77655.5,0.0,-0.96876,4e-05,3.46568]
[1777063479965,35.47,77655.44,0.0,-0.96874,4e-05,3.46771]
[1777063486008,35.48,77655.67,0.0,-0.9687,4e-05,3.47124]
[1777063487189,35.48,77655.67,0.0,-0.9687,4e-05,3.47124]
[1777063487271,35.48,77655.67,0.0,-0.9687,4e-05,3.47124]
[1777063490271,35.49,77655.87,0.0,-0.96868,4e-05,3.4733]
[1777063494392,35.49,77654.15,0.0,-0.96873,4e-05,3.46861]
[1777063494519,35.49,77654.15,0.0,-0.96873,4e-05,3.46861]
[1777063494591,35.49,77651.15,0.0,-0.96885,4e-05,3.45784]
[1777063500110,35.5,77651.63,0.0,-0.9688,4e-05,3.46235]
[1777063502878,35.5,77652.2,0.0,-0.96877,4e-05,3.46537]
[1777063503020,35.5,77652.2,0.0,-0.96877,4e-05,3.46537]
[1777063503133,35.5,77658.64,0.0,-0.9685,4e-05,3.48993]
[1777063508170,35.51,77662.45,0.0,-0.96833,4e-05,3.50625]
[1777063513205,35.51,77664.69,0.0,-0.96821,4e-05,3.51658]
[1777063516274,35.52,77665.27,0.0,-0.96819,4e-05,3.51913]
[1777063516303,35.52,77669.75,0.0,-0.96799,4e-05,3.5368]
[1777063517233,35.52,77672.59,0.0,-0.96787,4e-05,3.54791]
[1777063519518,35.52,77673.51,0.0,-0.96783,4e-05,3.55173]
[1777063519771,35.52,77673.51,0.0,-0.96783,4e-05,3.55173]
[1777063519569,35.52,77673.52,0.0,-0.96783,4e-05,3.55208]
[1777063525289,35.53,77674.35,0.0,-0.96777,4e-05,3.55706]
[1777063527895,35.53,77674.78,0.0,-0.96775,4e-05,3.55927]
[1777063528021,35.53,77674.78,0.0,-0.96775,4e-05,3.55927]
[1777063534261,35.53,77675.85,0.0,-0.96773,4e-05,3.56041]
[1777063534279,35.53,77675.85,0.0,-0.96773,4e-05,3.56041]
[1777063534801,35.53,77677.12,0.0,-0.96768,4e-05,3.56542]
[1777063535365,35.53,77683.86,0.0,-0.96739,4e-05,3.59124]
[1777063536367,35.53,77688.64,0.0,-0.96719,4e-05,3.60961]
[1777063537260,35.53,77688.64,0.0,-0.96719,4e-05,3.60961]
[1777063537281,35.53,77688.64,0.0,-0.96719,4e-05,3.60961]
[1777063537373,35.53,77688.89,0.0,-0.96718,4e-05,3.61057]
[1777063538281,35.53,77688.89,0.0,-0.96718,4e-05,3.61057]
[1777063538381,35.53,77680.66,0.0,-0.96753,4e-05,3.57904]
[1777063539388,35.53,77678.6,0.0,-0.96761,4e-05,3.57123]
[1777063542004,35.53,77678.21,0.0,-0.96763,4e-05,3.56988]
[1777063542022,35.53,77678.21,0.0,-0.96763,4e-05,3.56988]
[1777063542102,35.53,77678.21,0.0,-0.96763,4e-05,3.56988]
[1777063542270,35.53,77678.21,0.0,-0.96763,4e-05,3.56988]
[1777063542408,35.53,77678.24,0.0,-0.96762,4e-05,3.57006]
[1777063547268,35.53,77678.08,0.0,-0.96763,4e-05,3.56971]
[1777063547519,35.53,77678.08,0.0,-0.96763,4e-05,3.56971]
[1777063547540,35.53,77676.94,0.0,-0.96767,4e-05,3.56543]
[1777063547877,35.53,77676.94,0.0,-0.96767,4e-05,3.56543]
[1777063548020,35.53,77676.94,0.0,-0.96767,4e-05,3.56543]
[1777063555504,35.53,77674.47,0.0,-0.96777,4e-05,3.55665]
[1777063556558,35.53,77674.47,0.0,-0.96777,4e-05,3.55665]
[1777063556772,35.53,77674.47,0.0,-0.96777,4e-05,3.55665]
[1777063556657,35.53,77674.61,0.0,-0.96776,4e-05,3.55726]
[1777063558202,35.53,77674.95,0.0,-0.96775,4e-05,3.55864]
[1777063558269,35.53,77674.95,0.0,-0.96775,4e-05,3.55864]
[1777063565574,35.54,77674.33,0.0,-0.96777,4e-05,3.55689]
[1777063570609,35.54,77674.37,0.0,-0.96776,4e-05,3.55742]
[1777063575644,35.54,77674.34,0.0,-0.96776,4e-05,3.55752]
[1777063585714,35.54,77674.34,0.0,-0.96775,4e-05,3.55829]
[1777063590749,35.54,77674.67,0.0,-0.96773,4e-05,3.56045]
[1777063591756,35.54,77669.47,0.0,-0.96797,4e-05,3.53699]
[1777063593507,35.54,77669.83,0.0,-0.96796,4e-05,3.53838]
[1777063593528,35.54,77669.83,0.0,-0.96796,4e-05,3.53838]
[1777063593770,35.54,77671.11,0.0,-0.96791,4e-05,3.5433]
[1777063594683,35.54,77671.11,0.0,-0.96791,4e-05,3.5433]
[1777063594770,35.54,77671.11,0.0,-0.96791,4e-05,3.5433]
[1777063599812,35.54,77671.95,0.0,-0.96787,4e-05,3.54682]
[1777063604847,35.55,77671.73,0.0,-0.96787,4e-05,3.54622]
[1777063606519,35.55,77670.94,0.0,-0.96791,4e-05,3.54328]
[1777063606771,35.55,77670.94,0.0,-0.96791,4e-05,3.54328]
[1777063606861,35.55,77671.5,0.0,-0.96788,4e-05,3.54547]
[1777063607786,35.55,77671.5,0.0,-0.96788,4e-05,3.54547]
[1777063608020,35.55,77671.63,0.0,-0.96788,4e-05,3.54603]
[1777063614917,35.55,77671.69,0.0,-0.96787,4e-05,3.54681]
[1777063621966,35.55,77672.24,0.0,-0.96784,4e-05,3.54932]
[1777063623370,35.55,77672.24,0.0,-0.96784,4e-05,3.54932]
[1777063623520,35.55,77672.24,0.0,-0.96784,4e-05,3.54932]
[1777063623582,35.55,77672.32,0.0,-0.96784,4e-05,3.54968]
[1777063624542,35.55,77672.32,0.0,-0.96784,4e-05,3.54968]
[1777063624776,35.55,77672.32,0.0,-0.96784,4e-05,3.54968]
[1777063630024,35.55,77674.93,0.0,-0.96772,4e-05,3.56002]
[1777063636066,35.55,77676.05,0.0,-0.96768,4e-05,3.56443]
[1777063639490,35.55,77675.93,0.0,-0.96768,4e-05,3.564]
[1777063639517,35.55,77675.93,0.0,-0.96768,4e-05,3.564]
[1777063639591,35.55,77675.7,0.0,-0.96769,4e-05,3.56314]
[1777063644679,35.55,77675.35,0.0,-0.9677,4e-05,3.56184]
[1777063644769,35.55,77675.35,0.0,-0.9677,4e-05,3.56184]
[1777063650163,35.55,77675.64,0.0,-0.96768,4e-05,3.56419]
[1777063653795,35.55,77675.57,0.0,-0.96771,4e-05,3.56018]
[1777063653871,35.55,77675.41,0.0,-0.96772,4e-05,3.55958]
[1777063654024,35.55,77675.41,0.0,-0.96772,4e-05,3.55958]
[1777063654677,35.55,77675.41,0.0,-0.96772,4e-05,3.55958]
[1777063654770,35.55,77675.41,0.0,-0.96772,4e-05,3.55958]
[1777063667935,35.55,77675.81,0.0,-0.9677,4e-05,3.56117]
[1777063668019,35.55,77675.81,0.0,-0.9677,4e-05,3.56117]
[1777063668964,35.55,77675.81,0.0,-0.9677,4e-05,3.56117]
[1777063668290,35.55,77675.12,0.0,-0.96773,4e-05,3.55862]
[1777063669021,35.55,77675.12,0.0,-0.96773,4e-05,3.55862]
[1777063673973,35.55,77676.5,0.0,-0.96767,4e-05,3.56391]
[1777063674020,35.55,77676.5,0.0,-0.96767,4e-05,3.56391]
[1777063674332,35.55,77675.07,0.0,-0.96773,4e-05,3.55848]
[1777063675210,35.55,77675.07,0.0,-0.96773,4e-05,3.55848]
[1777063675272,35.55,77675.07,0.0,-0.96773,4e-05,3.55848]
[1777063680823,35.55,77677.11,0.0,-0.96765,4e-05,3.56627]
[1777063680848,35.55,77677.58,0.0,-0.96763,4e-05,3.56806]
[1777063681020,35.55,77677.58,0.0,-0.96763,4e-05,3.56806]
[1777063681381,35.55,77678.47,0.0,-0.96759,4e-05,3.57145]
[1777063682070,35.55,77678.47,0.0,-0.96759,4e-05,3.57145]
[1777063682271,35.55,77678.47,0.0,-0.96759,4e-05,3.57145]
[1777063684402,35.55,77682.14,0.0,-0.96744,4e-05,3.58543]
[1777063685825,35.55,77682.14,0.0,-0.96744,4e-05,3.58543]
[1777063685860,35.55,77685.65,0.0,-0.96729,4e-05,3.59883]
[1777063686022,35.55,77685.65,0.0,-0.96729,4e-05,3.59883]
[1777063691448,35.55,77687.58,0.0,-0.96721,4e-05,3.60608]
[1777063691519,35.55,77687.58,0.0,-0.96721,4e-05,3.60608]
[1777063691550,35.55,77681.03,0.0,-0.96749,4e-05,3.58093]
[1777063692971,35.55,77681.03,0.0,-0.96749,4e-05,3.58093]
[1777063692987,35.55,77681.03,0.0,-0.96749,4e-05,3.58093]
[1777063693465,35.55,77675.28,0.0,-0.96773,4e-05,3.55897]
[1777063695657,35.55,77674.64,0.0,-0.96775,4e-05,3.55655]
[1777063695770,35.55,77674.64,0.0,-0.96775,4e-05,3.55655]
[1777063699912,35.55,77672.52,0.0,-0.96784,4e-05,3.5486]
[1777063700020,35.55,77671.55,0.0,-0.96788,4e-05,3.54496]
[1777063700523,35.55,77671.35,0.0,-0.96789,4e-05,3.54423]
[1777063702537,35.55,77662.79,0.0,-0.96824,4e-05,3.51195]
[1777063703676,35.55,77662.79,0.0,-0.96824,4e-05,3.51195]
[1777063703773,35.55,77662.79,0.0,-0.96824,4e-05,3.51195]
[1777063703873,35.56,77663.14,0.0,-0.96822,4e-05,3.51355]
[1777063709993,35.56,77662.89,0.0,-0.96822,4e-05,3.51373]
[1777063710019,35.56,77662.89,0.0,-0.96822,4e-05,3.51373]
[1777063710592,35.56,77665.33,0.0,-0.96811,4e-05,3.5236]
[1777063711176,35.56,77665.33,0.0,-0.96811,4e-05,3.5236]
[1777063711272,35.56,77665.33,0.0,-0.96811,4e-05,3.5236]
[1777063716416,35.56,77666.23,0.0,-0.9681,4e-05,3.52376]
[1777063716525,35.56,77666.23,0.0,-0.9681,4e-05,3.52376]
[1777063721670,35.56,77667.05,0.0,-0.96806,4e-05,3.52739]
[1777063723263,35.56,77666.59,0.0,-0.96808,4e-05,3.52574]
[1777063723269,35.56,77666.59,0.0,-0.96808,4e-05,3.52574]
[1777063723685,35.56,77662.11,0.0,-0.96826,4e-05,3.50892]
[1777063724690,35.56,77659.95,0.0,-0.96835,4e-05,3.5009]
[1777063725352,35.56,77659.95,0.0,-0.96835,4e-05,3.5009]
[1777063725521,35.56,77659.95,0.0,-0.96835,4e-05,3.5009]
[1777063727840,35.57,77660.48,0.0,-0.96832,4e-05,3.50314]
[1777063733753,35.57,77660.45,0.0,-0.96831,4e-05,3.50384]
[1777063734445,35.57,77660.45,0.0,-0.96831,4e-05,3.50384]
[1777063734520,35.57,77660.45,0.0,-0.96831,4e-05,3.50384]
[1777063739800,35.57,77659.98,0.0,-0.96833,4e-05,3.50274]
[1777063741842,35.57,77660.5,0.0,-0.9683,4e-05,3.50481]
[1777063742021,35.57,77660.5,0.0,-0.9683,4e-05,3.50481]
[1777063747868,35.57,77659.71,0.0,-0.96833,4e-05,3.5025]
[1777063748021,35.57,77659.71,0.0,-0.96833,4e-05,3.5025]
[1777063753894,35.57,77666.03,0.0,-0.96806,4e-05,3.52717]
[1777063754987,35.57,77666.03,0.0,-0.96806,4e-05,3.52717]
[1777063755019,35.57,77666.03,0.0,-0.96806,4e-05,3.52717]
[1777063760943,35.58,77666.18,0.0,-0.96805,4e-05,3.52823]
[1777063762957,35.58,77668.43,0.0,-0.96796,4e-05,3.53687]
[1777063764155,35.58,77670.5,0.0,-0.96787,4e-05,3.54496]
[1777063764272,35.58,77670.5,0.0,-0.96787,4e-05,3.54496]
[1777063770006,35.58,77670.53,0.0,-0.96785,4e-05,3.54641]
[1777063776048,35.58,77670.11,0.0,-0.96789,4e-05,3.54236]
[1777063779069,35.59,77666.9,0.0,-0.96801,4e-05,3.53085]
[1777063779800,35.59,77666.9,0.0,-0.96801,4e-05,3.53085]
[1777063780021,35.59,77666.9,0.0,-0.96801,4e-05,3.53085]
[1777063785111,35.59,77665.87,0.0,-0.96804,4e-05,3.52856]
[1777063788071,35.59,77666.03,0.0,-0.96803,4e-05,3.5294]
[1777063788275,35.59,77667.54,0.0,-0.96796,4e-05,3.53533]
[1777063788280,35.59,77669.99,0.0,-0.96786,4e-05,3.54483]
[1777063800216,35.6,77669.14,0.0,-0.96787,4e-05,3.544]
[1777063801764,35.6,77669.14,0.0,-0.96787,4e-05,3.544]
[1777063802023,35.6,77669.14,0.0,-0.96787,4e-05,3.544]
[1777063803237,35.6,77665.43,0.0,-0.96801,4e-05,3.53058]
[1777063808273,35.61,77664.96,0.0,-0.96802,4e-05,3.53]
[1777063812607,35.61,77665.54,0.0,-0.96799,4e-05,3.53293]
[1777063812775,35.61,77665.54,0.0,-0.96799,4e-05,3.53293]
[1777063818343,35.61,77665.76,0.0,-0.96796,4e-05,3.53544]
[1777063823382,35.62,77666.43,0.0,-0.96792,4e-05,3.53914]
[1777063825127,35.62,77666.43,0.0,-0.96792,4e-05,3.53914]
[1777063825271,35.62,77668.11,0.0,-0.96785,4e-05,3.54573]
[1777063825396,35.62,77671.01,0.0,-0.96773,4e-05,3.55695]
[1777063830431,35.62,77670.2,0.0,-0.96775,4e-05,3.55487]
[1777063833328,35.62,77669.54,0.0,-0.96781,4e-05,3.54902]
[1777063833521,35.62,77669.54,0.0,-0.96781,4e-05,3.54902]
[1777063840501,35.63,77669.99,0.0,-0.96777,4e-05,3.55238]
[1777063842697,35.63,77670.49,0.0,-0.96775,4e-05,3.55448]
[1777063842770,35.63,77670.49,0.0,-0.96775,4e-05,3.55448]
[1777063847117,35.63,77669.42,0.0,-0.96778,4e-05,3.55124]
[1777063846542,35.63,77663.41,0.0,-0.96803,4e-05,3.52871]
[1777063847277,35.63,77663.41,0.0,-0.96803,4e-05,3.52871]
[1777063847550,35.63,77660.62,0.0,-0.96814,4e-05,3.51844]
[1777063854599,35.64,77660.55,0.0,-0.96812,4e-05,3.51997]
[1777063859634,35.64,77661.16,0.0,-0.96808,4e-05,3.52352]
[1777063862658,35.64,77661.89,0.0,-0.96805,4e-05,3.52676]
[1777063862771,35.64,77661.89,0.0,-0.96805,4e-05,3.52676]
[1777063865675,35.64,77665.97,0.0,-0.96787,4e-05,3.5431]
[1777063867832,35.64,77667.37,0.0,-0.96781,4e-05,3.54861]
[1777063868025,35.64,77667.37,0.0,-0.96781,4e-05,3.54861]
[1777063874116,35.65,77668.06,0.0,-0.96777,4e-05,3.5524]
[1777063874274,35.65,77668.37,0.0,-0.96775,4e-05,3.55377]
[1777063874739,35.65,77671.3,0.0,-0.96763,4e-05,3.56509]
[1777063875746,35.65,77676.05,0.0,-0.96743,4e-05,3.58334]
[1777063878897,35.65,77676.98,0.0,-0.96739,4e-05,3.58718]
[1777063879021,35.65,77676.98,0.0,-0.96739,4e-05,3.58718]
[1777063884809,35.65,77676.82,0.0,-0.96738,4e-05,3.58758]
[1777063885824,35.65,77676.82,0.0,-0.96738,4e-05,3.58758]
[1777063886022,35.65,77676.82,0.0,-0.96738,4e-05,3.58758]
[1777063891859,35.66,77676.32,0.0,-0.96743,4e-05,3.58291]
[1777063897900,35.66,77677.16,0.0,-0.96738,4e-05,3.587]
[1777063899914,35.66,77679.31,0.0,-0.96729,4e-05,3.5955]
[1777063900342,35.66,77679.31,0.0,-0.96729,4e-05,3.5955]
[1777063900456,35.66,77679.31,0.0,-0.96729,4e-05,3.5955]
[1777063900522,35.66,77679.31,0.0,-0.96729,4e-05,3.5955]
[1777063900921,35.66,77681.02,0.0,-0.96722,4e-05,3.60217]
[1777063903942,35.66,77684.89,0.0,-0.96705,4e-05,3.61737]
[1777063904747,35.66,77684.89,0.0,-0.96705,4e-05,3.61737]
[1777063904775,35.66,77684.89,0.0,-0.96705,4e-05,3.61737]
[1777063904949,35.66,77689.48,0.0,-0.96686,4e-05,3.63512]
[1777063909983,35.66,77688.62,0.0,-0.96689,4e-05,3.63223]
[1777063913200,35.66,77688.25,0.0,-0.9669,4e-05,3.63101]
[1777063913271,35.66,77687.64,0.0,-0.96693,4e-05,3.62877]
[1777063915019,35.66,77682.93,0.0,-0.96712,4e-05,3.61091]
[1777063916277,35.66,77682.6,0.0,-0.96713,4e-05,3.6098]
[1777063917033,35.66,77682.8,0.0,-0.96712,4e-05,3.61072]
[1777063922037,35.67,77684.6,0.0,-0.96704,4e-05,3.61806]
[1777063922270,35.67,77684.7,0.0,-0.96704,4e-05,3.61874]
[1777063929145,35.67,77685.91,0.0,-0.96698,4e-05,3.62413]
[1777063929269,35.67,77688.66,0.0,-0.96686,4e-05,3.63501]
[1777063931038,35.67,77689.35,0.0,-0.96683,4e-05,3.63782]
[1777063931130,35.67,77688.54,0.0,-0.96686,4e-05,3.63481]
[1777063931269,35.67,77688.54,0.0,-0.96686,4e-05,3.63481]
[1777063937173,35.67,77688.47,0.0,-0.96685,4e-05,3.63521]
[1777063942208,35.67,77688.08,0.0,-0.96686,4e-05,3.63432]
[1777063942869,35.67,77688.08,0.0,-0.96686,4e-05,3.63432]
[1777063943018,35.67,77688.08,0.0,-0.96686,4e-05,3.63432]
[1777063947701,35.68,77685.49,0.0,-0.96697,4e-05,3.62505]
[1777063947774,35.68,77685.49,0.0,-0.96697,4e-05,3.62505]
[1777063948250,35.68,77684.49,0.0,-0.967,4e-05,3.62152]
[1777063948746,35.68,77684.49,0.0,-0.967,4e-05,3.62152]
[1777063948769,35.68,77684.49,0.0,-0.967,4e-05,3.62152]
[1777063954292,35.68,77685.1,0.0,-0.96701,4e-05,3.62011]
[1777063959988,35.68,77685.17,0.0,-0.96701,4e-05,3.62034]
[1777063960018,35.68,77685.17,0.0,-0.96701,4e-05,3.62034]
[1777063960526,35.68,77685.24,0.0,-0.96701,4e-05,3.62055]
[1777063960768,35.68,77685.24,0.0,-0.96701,4e-05,3.62055]
[1777063960870,35.68,77684.84,0.0,-0.96702,4e-05,3.619]
[1777063966448,35.68,77684.98,0.0,-0.96702,4e-05,3.61947]
[1777063966524,35.68,77684.98,0.0,-0.96702,4e-05,3.61947]
[1777063972419,35.68,77687.63,0.0,-0.96691,4e-05,3.62952]
[1777063973521,35.68,77687.63,0.0,-0.96691,4e-05,3.62952]
[1777063973770,35.68,77687.63,0.0,-0.96691,4e-05,3.62952]
[1777063974310,35.68,77688.1,0.0,-0.96689,4e-05,3.6313]
[1777063974518,35.68,77688.1,0.0,-0.96689,4e-05,3.6313]
[1777063974619,35.68,77688.13,0.0,-0.96689,4e-05,3.63139]
[1777063980474,35.67,77688.14,0.0,-0.96689,4e-05,3.63124]
[1777063981944,35.67,77688.14,0.0,-0.96689,4e-05,3.63124]
[1777063982018,35.67,77688.14,0.0,-0.96689,4e-05,3.63124]
[1777063984577,35.67,77688.03,0.0,-0.96689,4e-05,3.63077]
[1777063990553,35.67,77689.05,0.0,-0.96685,4e-05,3.63464]
[1777063996587,35.67,77689.69,0.0,-0.96683,4e-05,3.63685]
[1777064002952,35.67,77689.99,0.0,-0.96682,4e-05,3.63788]
[1777064003021,35.67,77689.99,0.0,-0.96682,4e-05,3.63788]
[1777064003033,35.67,77689.77,0.0,-0.96683,4e-05,3.63697]
[1777064010686,35.67,77689.8,0.0,-0.96683,4e-05,3.6371]
[1777064016689,35.67,77689.79,0.0,-0.96687,4e-05,3.63229]
[1777064016768,35.67,77689.79,0.0,-0.96687,4e-05,3.63229]
[1777064022769,35.66,77691.97,0.0,-0.96683,4e-05,3.63582]
[1777064025242,35.66,77690.94,0.0,-0.96688,4e-05,3.63136]
[1777064025271,35.66,77690.94,0.0,-0.96688,4e-05,3.63136]
[1777064027731,35.65,77690.04,0.0,-0.96693,4e-05,3.62644]
[1777064027771,35.65,77690.04,0.0,-0.96693,4e-05,3.62644]
[1777064028006,35.65,77689.31,0.0,-0.96697,4e-05,3.62314]
[1777064029017,35.65,77683.55,0.0,-0.96722,4e-05,3.60056]
[1777064032840,35.64,77679.97,0.0,-0.96739,4e-05,3.5851]
[1777064037874,35.64,77679.54,0.0,-0.96743,4e-05,3.58135]
[1777064041806,35.63,77680.02,0.0,-0.96742,4e-05,3.5819]
[1777064047945,35.62,77678.09,0.0,-0.96753,4e-05,3.57157]
[1777064053987,35.62,77676.94,0.0,-0.96761,4e-05,3.56464]
[1777064056081,35.62,77677.2,0.0,-0.9676,4e-05,3.56521]
[1777064056272,35.62,77677.2,0.0,-0.9676,4e-05,3.56521]
[1777064056373,35.61,77676.21,0.0,-0.96765,4e-05,3.56061]
[1777064062043,35.61,77676.95,0.0,-0.96765,4e-05,3.56132]
[1777064067087,35.61,77676.91,0.0,-0.96764,4e-05,3.5616]
[1777064072121,35.61,77676.7,0.0,-0.96768,4e-05,3.55753]
[1777064077156,35.61,77678.34,0.0,-0.96761,4e-05,3.56386]
[1777064082191,35.61,77681.81,0.0,-0.96747,4e-05,3.5771]
[1777064087226,35.61,77681.88,0.0,-0.96746,4e-05,3.57729]
[1777064092261,35.61,77683.3,0.0,-0.9674,4e-05,3.58264]
[1777064098302,35.61,77685.61,0.0,-0.96731,4e-05,3.59128]
[1777064103337,35.61,77686.94,0.0,-0.96726,4e-05,3.59618]
[1777064108373,35.61,77688.19,0.0,-0.96721,4e-05,3.60079]
[1777064112632,35.61,77685.51,0.0,-0.96732,4e-05,3.59041]
[1777064112769,35.61,77685.51,0.0,-0.96732,4e-05,3.59041]
[1777064113408,35.61,77685.49,0.0,-0.96732,4e-05,3.5903]
[1777064118443,35.61,77685.35,0.0,-0.96733,4e-05,3.58959]
[1777064124485,35.61,77685.78,0.0,-0.96731,4e-05,3.59145]
[1777064129519,35.61,77685.1,0.0,-0.96733,4e-05,3.58947]
[1777064135562,35.61,77686.57,0.0,-0.9673,4e-05,3.59116]
[1777064136569,35.61,77689.77,0.0,-0.96717,4e-05,3.60339]
[1777064137576,35.61,77693.17,0.0,-0.96703,4e-05,3.6164]
[1777064142613,35.61,77695.57,0.0,-0.96693,4e-05,3.62529]
[1777064145547,35.61,77697.54,0.0,-0.96685,4e-05,3.63281]
[1777064148519,35.61,77697.94,0.0,-0.96683,4e-05,3.63401]
[1777064153691,35.61,77698.5,0.0,-0.96682,4e-05,3.63567]
[1777064158725,35.6,77699.17,0.0,-0.96679,4e-05,3.63786]
[1777064161079,35.6,77699.27,0.0,-0.96679,4e-05,3.63817]
[1777064161203,35.6,77699.27,0.0,-0.96679,4e-05,3.63817]
[1777064161272,35.6,77699.27,0.0,-0.96679,4e-05,3.63817]
[1777064161305,35.6,77699.1,0.0,-0.9668,4e-05,3.63743]
[1777064165775,35.6,77704.77,0.0,-0.96656,4e-05,3.65899]
[1777064166782,35.6,77709.85,0.0,-0.96635,4e-05,3.67865]
[1777064168946,35.6,77709.88,0.0,-0.96635,4e-05,3.67866]
[1777064169286,35.6,77709.88,0.0,-0.96635,4e-05,3.67866]
[1777064169384,35.6,77709.37,0.0,-0.96637,4e-05,3.67657]
[1777064169822,35.6,77709.37,0.0,-0.96637,4e-05,3.67657]
[1777064174839,35.59,77710.5,0.0,-0.96635,4e-05,3.67793]
[1777064177962,35.59,77710.98,0.0,-0.96635,4e-05,3.67862]
[1777064178021,35.59,77710.98,0.0,-0.96635,4e-05,3.67862]
[1777064178871,35.59,77710.98,0.0,-0.96635,4e-05,3.67804]
[1777064179024,35.59,77710.98,0.0,-0.96635,4e-05,3.67804]
[1777064179125,35.59,77710.98,0.0,-0.96636,4e-05,3.67745]
[1777064185130,35.58,77711.22,0.0,-0.96638,4e-05,3.67547]
[1777064185270,35.58,77711.22,0.0,-0.96638,4e-05,3.67547]
[1777064189944,35.57,77707.43,0.0,-0.96658,4e-05,3.65727]
[1777064192010,35.57,77708.08,0.0,-0.96659,4e-05,3.65542]
[1777064192025,35.57,77708.08,0.0,-0.96659,4e-05,3.65542]
[1777064192219,35.57,77708.08,0.0,-0.96659,4e-05,3.65542]
[1777064192272,35.57,77708.08,0.0,-0.96659,4e-05,3.65542]
[1777064192369,35.57,77708.15,0.0,-0.9666,4e-05,3.65514]
[1777064193972,35.56,77720.8,0.0,-0.96607,4e-05,3.70334]
[1777064194979,35.56,77734.55,0.0,-0.96548,4e-05,3.75681]
[1777064195986,35.56,77729.93,0.0,-0.96569,4e-05,3.73786]
[1777064198642,35.55,77729.26,0.0,-0.96573,4e-05,3.73387]
[1777064198771,35.55,77729.26,0.0,-0.96573,4e-05,3.73387]
[1777064202028,35.55,77739.06,0.0,-0.96533,4e-05,3.76992]
[1777064203035,35.55,77748.6,0.0,-0.96492,4e-05,3.80715]
[1777064204042,35.54,77741.96,0.0,-0.96522,4e-05,3.77991]
[1777064207140,35.54,77743.41,0.0,-0.96518,4e-05,3.78418]
[1777064207272,35.54,77743.41,0.0,-0.96518,4e-05,3.78418]
[1777064207619,35.54,77743.89,0.0,-0.96516,4e-05,3.78534]
[1777064207778,35.54,77743.89,0.0,-0.96516,4e-05,3.78534]
[1777064207877,35.53,77743.89,0.0,-0.96517,4e-05,3.78459]
[1777064213105,35.52,77740.63,0.0,-0.96536,4e-05,3.76797]
[1777064213859,35.52,77740.63,0.0,-0.96536,4e-05,3.76797]
[1777064214020,35.52,77740.63,0.0,-0.96536,4e-05,3.76797]
[1777064217133,35.52,77735.78,0.0,-0.9656,4e-05,3.74601]
[1777064218489,35.52,77735.78,0.0,-0.9656,4e-05,3.74601]
[1777064218520,35.52,77735.78,0.0,-0.9656,4e-05,3.74601]
[1777064218959,35.51,77736.59,0.0,-0.96557,4e-05,3.74854]
[1777064219023,35.51,77736.59,0.0,-0.96557,4e-05,3.74854]
[1777064219147,35.51,77736.41,0.0,-0.96559,4e-05,3.74715]
[1777064222169,35.51,77739.64,0.0,-0.96547,4e-05,3.75793]
[1777064225093,35.5,77740.11,0.0,-0.96546,4e-05,3.75842]
[1777064225272,35.5,77740.11,0.0,-0.96546,4e-05,3.75842]
[1777064226197,35.5,77747.42,0.0,-0.96516,4e-05,3.78608]
[1777064227204,35.5,77755.12,0.0,-0.96482,4e-05,3.81658]
[1777064229217,35.5,77756.24,0.0,-0.96478,4e-05,3.82049]
[1777064229684,35.5,77756.24,0.0,-0.96478,4e-05,3.82049]
[1777064229771,35.5,77756.24,0.0,-0.96478,4e-05,3.82049]
[1777064230321,35.5,77756.24,0.0,-0.96478,4e-05,3.82049]
[1777064230520,35.5,77756.24,0.0,-0.96478,4e-05,3.82049]
[1777064230370,35.5,77756.06,0.0,-0.96479,4e-05,3.81944]
[1777064234253,35.49,77759.26,0.0,-0.96466,4e-05,3.83096]
[1777064235260,35.49,77753.72,0.0,-0.96491,4e-05,3.80842]
[1777064236267,35.49,77750.32,0.0,-0.96506,4e-05,3.79455]
[1777064238035,35.49,77750.56,0.0,-0.96506,4e-05,3.79524]
[1777064238269,35.49,77750.56,0.0,-0.96506,4e-05,3.79524]
[1777064244329,35.48,77745.78,0.0,-0.96529,4e-05,3.77454]
[1777064246235,35.48,77746.16,0.0,-0.96527,4e-05,3.77601]
[1777064246272,35.48,77746.16,0.0,-0.96527,4e-05,3.77601]
[1777064246644,35.48,77746.87,0.0,-0.96524,4e-05,3.7788]
[1777064246771,35.48,77746.87,0.0,-0.96524,4e-05,3.7788]
[1777064247350,35.48,77747.02,0.0,-0.96523,4e-05,3.77936]
[1777064251378,35.48,77751.53,0.0,-0.96507,4e-05,3.79288]
[1777064252703,35.48,77753.85,0.0,-0.96497,4e-05,3.80189]
[1777064252775,35.48,77753.85,0.0,-0.96497,4e-05,3.80189]
[1777064257431,35.48,77757.65,0.0,-0.96482,4e-05,3.81576]
[1777064258791,35.48,77758.3,0.0,-0.96479,4e-05,3.81809]
[1777064259027,35.48,77758.3,0.0,-0.96479,4e-05,3.81809]
[1777064259225,35.48,77758.3,0.0,-0.96479,4e-05,3.81809]
[1777064259272,35.48,77758.3,0.0,-0.96479,4e-05,3.81809]
[1777064259445,35.48,77758.34,0.0,-0.96479,4e-05,3.81797]
[1777064264480,35.47,77757.15,0.0,-0.96486,4e-05,3.81177]
[1777064265204,35.47,77757.15,0.0,-0.96486,4e-05,3.81177]
[1777064265270,35.47,77757.15,0.0,-0.96486,4e-05,3.81177]
[1777064270522,35.47,77757.12,0.0,-0.96488,4e-05,3.81003]
[1777064271460,35.47,77757.12,0.0,-0.96488,4e-05,3.81003]
[1777064271522,35.47,77757.12,0.0,-0.96488,4e-05,3.81003]
[1777064271937,35.47,77757.05,0.0,-0.96489,4e-05,3.80949]
[1777064272024,35.47,77757.05,0.0,-0.96489,4e-05,3.80949]
[1777064272536,35.47,77756.84,0.0,-0.9649,4e-05,3.80839]
[1777064277571,35.46,77765.12,0.0,-0.96455,4e-05,3.84034]
[1777064278579,35.46,77760.13,0.0,-0.96477,4e-05,3.82002]
[1777064279586,35.46,77761.06,0.0,-0.96473,4e-05,3.82344]
[1777064279982,35.46,77761.06,0.0,-0.96473,4e-05,3.82344]
[1777064280024,35.46,77761.06,0.0,-0.96473,4e-05,3.82344]
[1777064281056,35.46,77761.66,0.0,-0.96471,4e-05,3.82557]
[1777064281600,35.46,77776.87,0.0,-0.96403,5e-05,3.8867]
[1777064282614,35.46,77781.97,0.0,-0.9638,5e-05,3.90714]
[1777064283613,35.46,77781.48,0.0,-0.96383,5e-05,3.90431]
[1777064284780,35.46,77780.33,0.0,-0.96389,5e-05,3.89919]
[1777064289656,35.45,77770.19,0.0,-0.96437,4e-05,3.85613]
[1777064291325,35.45,77770.19,0.0,-0.96437,4e-05,3.85613]
[1777064291522,35.45,77770.19,0.0,-0.96437,4e-05,3.85613]
[1777064291620,35.45,77763.17,0.0,-0.96469,4e-05,3.82718]
[1777064292536,35.45,77763.17,0.0,-0.96469,4e-05,3.82718]
[1777064292626,35.45,77762.3,0.0,-0.96474,4e-05,3.82339]
[1777064292777,35.45,77762.3,0.0,-0.96474,4e-05,3.82339]
[1777064299000,35.44,77761.35,0.0,-0.96481,4e-05,3.8169]
[1777064299024,35.44,77761.35,0.0,-0.96481,4e-05,3.8169]
[1777064305769,35.44,77762.91,0.0,-0.96476,4e-05,3.82138]
[1777064308760,35.43,77763.47,0.0,-0.96474,4e-05,3.82342]
[1777064308771,35.43,77763.47,0.0,-0.96474,4e-05,3.82342]
[1777064309456,35.43,77763.47,0.0,-0.96474,4e-05,3.82342]
[1777064309520,35.43,77763.47,0.0,-0.96474,4e-05,3.82342]
[1777064309557,35.43,77763.5,0.0,-0.96474,4e-05,3.82343]
[1777064314832,35.43,77763.23,0.0,-0.9648,4e-05,3.81667]
[1777064319916,35.43,77764.17,0.0,-0.96477,4e-05,3.81959]
[1777064320020,35.43,77764.17,0.0,-0.96477,4e-05,3.81959]
[1777064325909,35.42,77765.21,0.0,-0.96475,4e-05,3.82138]
[1777064327923,35.42,77768.45,0.0,-0.96461,4e-05,3.83377]
[1777064330539,35.42,77768.86,0.0,-0.9646,4e-05,3.83509]
[1777064330768,35.42,77768.93,0.0,-0.9646,4e-05,3.83502]
[1777064334667,35.41,77767.71,0.0,-0.96466,4e-05,3.82908]
[1777064334776,35.41,77765.88,0.0,-0.96475,4e-05,3.82138]
[1777064335328,35.41,77765.88,0.0,-0.96475,4e-05,3.82138]
[1777064335522,35.41,77765.88,0.0,-0.96475,4e-05,3.82138]
[1777064335624,35.41,77763.64,0.0,-0.96485,4e-05,3.81205]
[1777064341079,35.41,77762.96,0.0,-0.9649,4e-05,3.80776]
[1777064348064,35.4,77760.22,0.0,-0.96505,4e-05,3.79445]
[1777064353099,35.4,77745.11,0.0,-0.96573,4e-05,3.73314]
[1777064354106,35.4,77739.39,0.0,-0.96598,4e-05,3.7104]
[1777064360148,35.4,77739.27,0.0,-0.96599,4e-05,3.70918]
[1777064365183,35.39,77738.09,0.0,-0.96605,4e-05,3.70422]
[1777064370218,35.39,77737.71,0.0,-0.96606,4e-05,3.70282]
[1777064372232,35.39,77740.79,0.0,-0.96596,4e-05,3.71082]
[1777064375253,35.39,77743.96,0.0,-0.96583,4e-05,3.72286]
[1777064381295,35.39,77744.41,0.0,-0.96582,4e-05,3.72367]
[1777064386330,35.39,77743.81,0.0,-0.96586,4e-05,3.72052]
[1777064391366,35.39,77745.9,0.0,-0.96578,4e-05,3.72802]
[1777064396400,35.38,77746.34,0.0,-0.96576,4e-05,3.72901]
[1777064401436,35.38,77747.03,0.0,-0.96574,4e-05,3.73099]
[1777064402443,35.38,77741.67,0.0,-0.96598,4e-05,3.70968]
[1777064406473,35.38,77736.14,0.0,-0.96622,4e-05,3.68753]
[1777064407480,35.38,77725.79,0.0,-0.96667,4e-05,3.64702]
[1777064409494,35.38,77725.22,0.0,-0.96669,4e-05,3.64484]
[1777064411508,35.38,77729.75,0.0,-0.9665,4e-05,3.66251]
[1777064417550,35.38,77731.52,0.0,-0.96642,4e-05,3.66911]
[1777064422585,35.38,77731.54,0.0,-0.96643,4e-05,3.6689]
[1777064423429,35.38,77731.54,0.0,-0.96643,4e-05,3.6689]
[1777064423519,35.38,77731.54,0.0,-0.96643,4e-05,3.6689]
[1777064429634,35.38,77731.54,0.0,-0.96642,4e-05,3.66967]
[1777064430479,35.38,77731.54,0.0,-0.96642,4e-05,3.66967]
[1777064430519,35.38,77731.54,0.0,-0.96642,4e-05,3.66967]
[1777064431319,35.38,77731.54,0.0,-0.96642,4e-05,3.66961]
[1777064431520,35.38,77731.54,0.0,-0.96642,4e-05,3.66961]
[1777064431621,35.38,77731.54,0.0,-0.96645,4e-05,3.66572]
[1777064436682,35.38,77731.5,0.0,-0.96646,4e-05,3.6653]
[1777064441718,35.38,77729.2,0.0,-0.96656,4e-05,3.65602]
[1777064445146,35.38,77729.62,0.0,-0.96654,4e-05,3.65749]
[1777064445271,35.38,77729.62,0.0,-0.96654,4e-05,3.65749]
[1777064450294,35.38,77732.26,0.0,-0.96643,4e-05,3.66746]
[1777064450521,35.38,77732.26,0.0,-0.96643,4e-05,3.66746]
[1777064451052,35.38,77734.1,0.0,-0.96636,4e-05,3.67459]
[1777064451272,35.38,77734.1,0.0,-0.96636,4e-05,3.67459]
[1777064451319,35.38,77734.1,0.0,-0.96636,4e-05,3.67449]
[1777064458571,35.37,77734.5,0.0,-0.96634,4e-05,3.67567]
[1777064463873,35.37,77733.12,0.0,-0.96641,4e-05,3.6695]
[1777064465910,35.37,77732.93,0.0,-0.96642,4e-05,3.66868]
[1777064466021,35.37,77732.93,0.0,-0.96642,4e-05,3.66868]
[1777064466121,35.37,77728.54,0.0,-0.96661,4e-05,3.65149]
[1777064471929,35.37,77726.76,0.0,-0.96669,4e-05,3.64437]
[1777064475957,35.37,77725.66,0.0,-0.96674,4e-05,3.63993]
[1777064476963,35.37,77725.99,0.0,-0.96672,4e-05,3.64118]
[1777064483006,35.37,77725.95,0.0,-0.96673,4e-05,3.64079]
[1777064484117,35.37,77725.95,0.0,-0.96673,4e-05,3.64079]
[1777064484269,35.37,77725.95,0.0,-0.96673,4e-05,3.64079]
[1777064485030,35.37,77726.0,0.0,-0.96672,4e-05,3.64114]
[1777064485271,35.37,77726.0,0.0,-0.96672,4e-05,3.64114]
[1777064485281,35.37,77726.54,0.0,-0.9667,4e-05,3.64339]
[1777064494492,35.37,77726.0,0.0,-0.96672,4e-05,3.64144]
[1777064494521,35.37,77726.0,0.0,-0.96672,4e-05,3.64144]
[1777064494591,35.37,77728.85,0.0,-0.96663,4e-05,3.64895]
[1777064503145,35.37,77728.53,0.0,-0.96665,4e-05,3.64723]
[1777064504229,35.37,77728.53,0.0,-0.96665,4e-05,3.64723]
[1777064504270,35.37,77728.53,0.0,-0.96665,4e-05,3.64723]
[1777064505244,35.37,77728.28,0.0,-0.96666,4e-05,3.64621]
[1777064505273,35.37,77728.28,0.0,-0.96666,4e-05,3.64621]
[1777064505343,35.37,77728.28,0.0,-0.96666,4e-05,3.64616]
[1777064511202,35.37,77726.67,0.0,-0.96673,4e-05,3.63963]
[1777064512215,35.37,77726.67,0.0,-0.96673,4e-05,3.63963]
[1777064512272,35.37,77726.67,0.0,-0.96673,4e-05,3.63963]
[1777064524293,35.37,77727.13,0.0,-0.96671,4e-05,3.64102]
[1777064531948,35.37,77727.55,0.0,-0.9667,4e-05,3.64262]
[1777064532020,35.37,77727.55,0.0,-0.9667,4e-05,3.64262]
[1777064533306,35.37,77727.55,0.0,-0.9667,4e-05,3.64251]
[1777064533529,35.37,77727.55,0.0,-0.9667,4e-05,3.64251]
[1777064533630,35.37,77727.55,0.0,-0.9667,4e-05,3.64247]
[1777064544433,35.37,77727.13,0.0,-0.96672,4e-05,3.64069]
[1777064545694,35.37,77727.13,0.0,-0.96672,4e-05,3.64069]
[1777064545775,35.37,77727.13,0.0,-0.96672,4e-05,3.64069]
[1777064545845,35.37,77732.8,0.0,-0.96647,4e-05,3.66297]
[1777064546447,35.37,77735.97,0.0,-0.96634,4e-05,3.67551]
[1777064551482,35.37,77737.86,0.0,-0.96629,4e-05,3.67921]
[1777064555192,35.37,77738.15,0.0,-0.96628,4e-05,3.68012]
[1777064555270,35.37,77738.15,0.0,-0.96628,4e-05,3.68012]
[1777064556426,35.37,77738.15,0.0,-0.96628,4e-05,3.68005]
[1777064556525,35.37,77738.15,0.0,-0.96628,4e-05,3.68005]
[1777064556619,35.37,77738.15,0.0,-0.96628,4e-05,3.67998]
[1777064564572,35.37,77739.37,0.0,-0.96623,4e-05,3.68424]
[1777064565032,35.37,77739.37,0.0,-0.96623,4e-05,3.68424]
[1777064565275,35.37,77739.37,0.0,-0.96623,4e-05,3.68424]
[1777064575650,35.37,77740.03,0.0,-0.96621,4e-05,3.68618]
[1777064580685,35.36,77740.71,0.0,-0.96618,4e-05,3.68859]
[1777064584612,35.36,77740.98,0.0,-0.96617,4e-05,3.68954]
[1777064584770,35.36,77740.98,0.0,-0.96617,4e-05,3.68954]
[1777064586336,35.36,77741.67,0.0,-0.96614,4e-05,3.69209]
[1777064586521,35.36,77741.67,0.0,-0.96614,4e-05,3.69209]
[1777064586594,35.36,77741.67,0.0,-0.96614,4e-05,3.69206]
[1777064591762,35.36,77747.51,0.0,-0.96589,4e-05,3.71481]
[1777064592301,35.36,77747.51,0.0,-0.96589,4e-05,3.71481]
[1777064592523,35.36,77747.51,0.0,-0.96589,4e-05,3.71481]
[1777064592769,35.36,77750.72,0.0,-0.96575,4e-05,3.72743]
[1777064593776,35.36,77747.06,0.0,-0.96592,4e-05,3.71285]
[1777064594783,35.36,77742.97,0.0,-0.96609,4e-05,3.6966]
[1777064595180,35.36,77742.97,0.0,-0.96609,4e-05,3.6966]
[1777064595279,35.36,77742.97,0.0,-0.96609,4e-05,3.6966]
[1777064595315,35.36,77742.97,0.0,-0.96609,4e-05,3.6966]
[1777064595520,35.36,77742.97,0.0,-0.96609,4e-05,3.6966]
[1777064595790,35.36,77742.28,0.0,-0.96613,4e-05,3.69378]
[1777064601831,35.36,77742.09,0.0,-0.96614,4e-05,3.69255]
[1777064602133,35.36,77742.09,0.0,-0.96614,4e-05,3.69255]
[1777064602274,35.36,77742.09,0.0,-0.96614,4e-05,3.69255]
[1777064604852,35.36,77738.79,0.0,-0.96628,4e-05,3.67952]
[1777064605168,35.36,77738.79,0.0,-0.96628,4e-05,3.67952]
[1777064605335,35.36,77738.79,0.0,-0.96628,4e-05,3.67952]
[1777064605520,35.36,77738.79,0.0,-0.96628,4e-05,3.67952]
[1777064605860,35.36,77735.89,0.0,-0.96641,4e-05,3.66826]
[1777064612909,35.36,77735.65,0.0,-0.96645,4e-05,3.66379]
[1777064624994,35.36,77735.65,0.0,-0.96646,4e-05,3.66279]
[1777064638085,35.35,77737.22,0.0,-0.9664,4e-05,3.66764]
[1777064648155,35.35,77737.22,0.0,-0.96642,4e-05,3.66663]
[1777064656212,35.35,77736.85,0.0,-0.96644,4e-05,3.66432]
[1777064660240,35.35,77731.58,0.0,-0.96667,4e-05,3.64329]
[1777064668296,35.35,77731.15,0.0,-0.96668,4e-05,3.64219]
[1777064674338,35.35,77730.81,0.0,-0.96673,4e-05,3.63686]
[1777064687428,35.35,77730.42,0.0,-0.96676,4e-05,3.63472]
[1777064694478,35.35,77742.05,0.0,-0.96626,4e-05,3.67989]
[1777064695485,35.35,77763.12,0.0,-0.96534,4e-05,3.76314]
[1777064696492,35.35,77765.02,0.0,-0.96526,4e-05,3.77048]
[1777064698399,35.35,77765.02,0.0,-0.96526,4e-05,3.77048]
[1777064704548,35.34,77766.15,0.0,-0.96523,4e-05,3.77306]
[1777064709463,35.34,77765.94,0.0,-0.96525,4e-05,3.77177]
[1777064709520,35.34,77765.94,0.0,-0.96525,4e-05,3.77177]
[1777064709870,35.34,77765.94,0.0,-0.96525,4e-05,3.77116]
[1777064712524,35.34,77765.98,0.0,-0.96526,4e-05,3.77086]
[1777064718646,35.33,77779.4,0.0,-0.96468,4e-05,3.82313]
[1777064719654,35.33,77781.0,0.0,-0.96461,4e-05,3.82927]
[1777064720572,35.33,77781.0,0.0,-0.96461,4e-05,3.82927]
[1777064720783,35.33,77781.0,0.0,-0.96461,4e-05,3.82927]
[1777064720884,35.33,77780.96,0.0,-0.96461,4e-05,3.8288]
[1777064721402,35.33,77780.96,0.0,-0.96461,4e-05,3.8288]
[1777064721521,35.33,77780.96,0.0,-0.96461,4e-05,3.8288]
[1777064727709,35.33,77782.82,0.0,-0.96454,5e-05,3.83508]
[1777064730638,35.33,77781.71,0.0,-0.9646,4e-05,3.83034]
[1777064730782,35.33,77781.71,0.0,-0.9646,4e-05,3.83034]
[1777064730870,35.32,77781.66,0.0,-0.9646,4e-05,3.82982]
[1777064731383,35.32,77781.66,0.0,-0.9646,4e-05,3.82982]
[1777064731522,35.32,77781.66,0.0,-0.9646,4e-05,3.82982]
[1777064736772,35.32,77774.24,0.0,-0.96499,4e-05,3.79417]
[1777064738474,35.32,77774.77,0.0,-0.96497,4e-05,3.79605]
[1777064738524,35.32,77774.77,0.0,-0.96497,4e-05,3.79605]
[1777064738576,35.32,77774.77,0.0,-0.96497,4e-05,3.79579]
[1777064739422,35.32,77774.77,0.0,-0.96497,4e-05,3.79579]
[1777064739520,35.32,77774.77,0.0,-0.96497,4e-05,3.79579]
[1777064744829,35.31,77773.9,0.0,-0.96503,4e-05,3.7908]
[1777064745797,35.31,77773.9,0.0,-0.96503,4e-05,3.7908]
[1777064746023,35.31,77773.9,0.0,-0.96503,4e-05,3.7908]
[1777064745836,35.31,77770.26,0.0,-0.96519,4e-05,3.77597]
[1777064747031,35.31,77770.26,0.0,-0.96519,4e-05,3.77597]
[1777064747278,35.31,77768.15,0.0,-0.96529,4e-05,3.76732]
[1777064749230,35.31,77765.83,0.0,-0.96539,4e-05,3.75767]
[1777064749274,35.31,77765.83,0.0,-0.96539,4e-05,3.75767]
[1777064752885,35.31,77752.81,0.0,-0.96597,4e-05,3.70529]
[1777064753891,35.31,77752.2,0.0,-0.966,4e-05,3.7028]
[1777064755139,35.31,77751.67,0.0,-0.96603,4e-05,3.70062]
[1777064755269,35.31,77751.67,0.0,-0.96603,4e-05,3.70062]
[1777064755906,35.31,77750.97,0.0,-0.96606,4e-05,3.69777]
[1777064756487,35.31,77750.97,0.0,-0.96606,4e-05,3.69777]
[1777064756523,35.31,77750.97,0.0,-0.96606,4e-05,3.69777]
[1777064760941,35.31,77754.61,0.0,-0.9659,4e-05,3.71175]
[1777064761949,35.31,77757.89,0.0,-0.96576,4e-05,3.72465]
[1777064763997,35.31,77757.4,0.0,-0.96578,4e-05,3.7226]
[1777064764019,35.31,77757.4,0.0,-0.96578,4e-05,3.7226]
[1777064764098,35.31,77757.36,0.0,-0.96579,4e-05,3.72219]
[1777064765013,35.31,77757.36,0.0,-0.96579,4e-05,3.72219]
[1777064765027,35.31,77757.36,0.0,-0.96579,4e-05,3.72219]
[1777064772018,35.3,77757.72,0.0,-0.96578,4e-05,3.72289]
[1777064775152,35.3,77755.49,0.0,-0.96588,4e-05,3.7137]
[1777064775273,35.3,77755.49,0.0,-0.96588,4e-05,3.7137]
[1777064775852,35.3,77755.49,0.0,-0.96588,4e-05,3.7137]
[1777064776023,35.3,77755.49,0.0,-0.96588,4e-05,3.7137]
[1777064776124,35.3,77755.45,0.0,-0.96589,4e-05,3.71332]
[1777064782088,35.3,77760.23,0.0,-0.96568,4e-05,3.73175]
[1777064784042,35.3,77762.4,0.0,-0.96559,4e-05,3.74014]
[1777064784122,35.3,77762.4,0.0,-0.96559,4e-05,3.7402]
[1777064784275,35.3,77762.4,0.0,-0.96559,4e-05,3.7402]
[1777064785070,35.3,77762.4,0.0,-0.96559,4e-05,3.7402]
[1777064785273,35.3,77762.31,0.0,-0.96559,4e-05,3.73984]
[1777064791154,35.3,77761.03,0.0,-0.96568,4e-05,3.7309]
[1777064793169,35.3,77755.57,0.0,-0.96592,4e-05,3.70903]
[1777064794615,35.3,77755.57,0.0,-0.96592,4e-05,3.70903]
[1777064794776,35.3,77755.57,0.0,-0.96592,4e-05,3.70903]
[1777064794877,35.3,77755.57,0.0,-0.96592,4e-05,3.70895]
[1777064795654,35.3,77755.57,0.0,-0.96592,4e-05,3.70895]
[1777064795780,35.3,77755.57,0.0,-0.96592,4e-05,3.70895]
[1777064803240,35.3,77757.64,0.0,-0.96584,4e-05,3.7163]
[1777064807268,35.3,77748.99,0.0,-0.96622,4e-05,3.68178]
[1777064808389,35.3,77748.99,0.0,-0.96622,4e-05,3.68178]
[1777064808521,35.3,77748.99,0.0,-0.96622,4e-05,3.68178]
[1777064808622,35.3,77747.13,0.0,-0.96631,4e-05,3.67443]
[1777064809438,35.3,77747.13,0.0,-0.96631,4e-05,3.67443]
[1777064809524,35.3,77747.13,0.0,-0.96631,4e-05,3.67443]
[1777064814329,35.3,77744.06,0.0,-0.96644,4e-05,3.66217]
[1777064815335,35.3,77739.54,0.0,-0.96663,4e-05,3.64447]
[1777064816318,35.3,77739.54,0.0,-0.96663,4e-05,3.64447]
[1777064816527,35.3,77739.54,0.0,-0.96663,4e-05,3.64447]
[1777064816548,35.3,77739.0,0.0,-0.96666,4e-05,3.64236]
[1777064818024,35.3,77739.0,0.0,-0.96666,4e-05,3.64236]
[1777064818029,35.3,77734.67,0.0,-0.96684,4e-05,3.62549]
[1777064818272,35.3,77734.67,0.0,-0.96684,4e-05,3.62549]
[1777064828427,35.3,77733.71,0.0,-0.96688,4e-05,3.62207]
[1777064831121,35.3,77733.61,0.0,-0.96688,4e-05,3.62172]
[1777064831272,35.3,77733.5,0.0,-0.96689,4e-05,3.6213]
[1777064832156,35.3,77733.5,0.0,-0.96689,4e-05,3.6213]
[1777064831373,35.3,77733.5,0.0,-0.96689,4e-05,3.62131]
[1777064832274,35.3,77733.5,0.0,-0.96689,4e-05,3.62131]
[1777064837123,35.3,77731.99,0.0,-0.96695,4e-05,3.61544]
[1777064836482,35.3,77727.99,0.0,-0.96712,4e-05,3.59993]
[1777064837275,35.3,77727.99,0.0,-0.96712,4e-05,3.59993]
[1777064837376,35.3,77727.99,0.0,-0.96712,4e-05,3.59996]
[1777064838321,35.3,77727.99,0.0,-0.96712,4e-05,3.59996]
[1777064838530,35.3,77727.99,0.0,-0.96712,4e-05,3.59996]
[1777064842525,35.3,77734.27,0.0,-0.96685,4e-05,3.62448]
[1777064843487,35.3,77734.27,0.0,-0.96685,4e-05,3.62448]
[1777064843525,35.3,77734.27,0.0,-0.96685,4e-05,3.62448]
[1777064843586,35.3,77733.88,0.0,-0.96687,4e-05,3.62295]
[1777064844797,35.3,77733.88,0.0,-0.96687,4e-05,3.62295]
[1777064845024,35.3,77733.88,0.0,-0.96687,4e-05,3.62295]
[1777064850581,35.3,77733.76,0.0,-0.96686,4e-05,3.62351]
[1777064859224,35.3,77732.67,0.0,-0.96694,4e-05,3.61538]
[1777064867906,35.3,77732.88,0.0,-0.96694,4e-05,3.61602]
[1777064868020,35.3,77732.88,0.0,-0.96694,4e-05,3.61602]
[1777064868087,35.3,77732.84,0.0,-0.96694,4e-05,3.61577]
[1777064869142,35.3,77732.84,0.0,-0.96694,4e-05,3.61577]
[1777064869274,35.3,77732.84,0.0,-0.96694,4e-05,3.61577]
[1777064874748,35.3,77733.02,0.0,-0.96693,4e-05,3.6163]
[1777064879033,35.3,77733.27,0.0,-0.96692,4e-05,3.61719]
[1777064879089,35.3,77731.62,0.0,-0.967,4e-05,3.61076]
[1777064879271,35.3,77731.62,0.0,-0.967,4e-05,3.61076]
[1777064879372,35.3,77731.62,0.0,-0.967,4e-05,3.61074]
[1777064880635,35.3,77731.62,0.0,-0.967,4e-05,3.61074]
[1777064880769,35.3,77731.62,0.0,-0.967,4e-05,3.61074]
[1777064890861,35.3,77731.62,0.0,-0.967,4e-05,3.61061]
[1777064892465,35.3,77731.62,0.0,-0.967,4e-05,3.61061]
[1777064892523,35.3,77731.62,0.0,-0.967,4e-05,3.61061]
[1777064892564,35.3,77731.62,0.0,-0.967,4e-05,3.61056]
[1777064893920,35.3,77731.62,0.0,-0.967,4e-05,3.61056]
[1777064894020,35.3,77731.62,0.0,-0.967,4e-05,3.61056]
[1777064900930,35.3,77731.62,0.0,-0.967,4e-05,3.61037]
[1777064907980,35.3,77731.53,0.0,-0.96699,4e-05,3.61079]
[1777064913015,35.3,77731.56,0.0,-0.96702,4e-05,3.60734]
[1777064917290,35.3,77732.59,0.0,-0.96698,4e-05,3.61122]
[1777064917526,35.3,77732.59,0.0,-0.96698,4e-05,3.61122]
[1777064918050,35.3,77733.11,0.0,-0.96696,4e-05,3.61321]
[1777064918705,35.3,77733.11,0.0,-0.96696,4e-05,3.61321]
[1777064918775,35.3,77733.11,0.0,-0.96696,4e-05,3.61321]
[1777064924092,35.3,77732.96,0.0,-0.96697,4e-05,3.61239]
[1777064929126,35.3,77732.96,0.0,-0.96697,4e-05,3.61217]
[1777064933405,35.3,77732.73,0.0,-0.96698,4e-05,3.61114]
[1777064933518,35.3,77732.73,0.0,-0.96698,4e-05,3.61114]
[1777064934161,35.3,77732.77,0.0,-0.96698,4e-05,3.61121]
[1777064934903,35.3,77732.77,0.0,-0.96698,4e-05,3.61121]
[1777064935024,35.3,77732.77,0.0,-0.96698,4e-05,3.61121]
[1777064940204,35.3,77732.98,0.0,-0.96698,4e-05,3.61177]
[1777064948259,35.3,77732.92,0.0,-0.96698,4e-05,3.61125]
[1777064954302,35.3,77732.93,0.0,-0.96698,4e-05,3.61104]
[1777064959341,35.3,77734.25,0.0,-0.96693,4e-05,3.61598]
[1777064960759,35.3,77734.25,0.0,-0.96693,4e-05,3.61598]
[1777064960768,35.3,77734.25,0.0,-0.96693,4e-05,3.61598]
[1777064960927,35.29,77738.19,0.0,-0.96676,4e-05,3.63122]
[1777064962349,35.29,77738.46,0.0,-0.96675,4e-05,3.6322]
[1777064962530,35.29,77738.46,0.0,-0.96675,4e-05,3.6322]
[1777064968404,35.3,77739.43,0.0,-0.9667,4e-05,3.63669]
[1777064973098,35.3,77739.39,0.0,-0.9667,4e-05,3.63648]
[1777064973271,35.3,77739.39,0.0,-0.9667,4e-05,3.63648]
[1777064973318,35.3,77738.52,0.0,-0.96678,4e-05,3.62907]
[1777064974660,35.3,77738.48,0.0,-0.96678,4e-05,3.62892]
[1777064974771,35.3,77738.48,0.0,-0.96678,4e-05,3.62892]
[1777064985523,35.29,77738.39,0.0,-0.96679,4e-05,3.62813]
[1777064990558,35.29,77737.49,0.0,-0.96683,4e-05,3.62441]
[1777064995860,35.29,77737.16,0.0,-0.96684,4e-05,3.62301]
[1777064995884,35.29,77737.16,0.0,-0.96684,4e-05,3.62294]
[1777065001636,35.29,77737.05,0.0,-0.96685,4e-05,3.6223]
[1777065007677,35.29,77733.12,0.0,-0.96702,4e-05,3.60688]
[1777065009733,35.29,77733.04,0.0,-0.96702,4e-05,3.60659]
[1777065010004,35.29,77733.04,0.0,-0.96702,4e-05,3.60659]
[1777065010115,35.29,77733.04,0.0,-0.96702,4e-05,3.60659]
[1777065010318,35.29,77733.04,0.0,-0.96702,4e-05,3.60659]
[1777065010322,35.29,77733.04,0.0,-0.96702,4e-05,3.60661]
[1777065014071,35.29,77733.0,0.0,-0.96702,4e-05,3.60645]
[1777065014162,35.29,77733.0,0.0,-0.96702,4e-05,3.60641]
[1777065020769,35.29,77733.0,0.0,-0.96703,4e-05,3.60631]
[1777065023117,35.29,77733.0,0.0,-0.96703,4e-05,3.60631]
[1777065030839,35.29,77733.0,0.0,-0.96702,4e-05,3.60726]
[1777065035874,35.29,77732.83,0.0,-0.96706,4e-05,3.60267]
[1777065049973,35.29,77728.9,0.0,-0.96722,4e-05,3.58751]
[1777065057022,35.29,77728.67,0.0,-0.96723,4e-05,3.58671]
[1777065064072,35.3,77727.27,0.0,-0.96729,4e-05,3.58147]
[1777065070113,35.3,77727.09,0.0,-0.96729,4e-05,3.58102]
[1777065075149,35.3,77727.03,0.0,-0.9673,4e-05,3.58091]
[1777065080184,35.3,77727.97,0.0,-0.96725,4e-05,3.58463]
[1777065085218,35.3,77728.15,0.0,-0.96724,4e-05,3.58583]
[1777065095289,35.3,77728.17,0.0,-0.96726,4e-05,3.58326]
[1777065100324,35.3,77728.47,0.0,-0.96725,4e-05,3.58453]
[1777065106366,35.3,77728.09,0.0,-0.96726,4e-05,3.5832]
[1777065113414,35.3,77728.26,0.0,-0.96725,4e-05,3.58402]
[1777065125499,35.3,77728.73,0.0,-0.96723,4e-05,3.58612]
[1777065132547,35.3,77740.72,0.0,-0.96672,4e-05,3.63286]
[1777065133555,35.3,77746.6,0.0,-0.96646,4e-05,3.65582]
[1777065136576,35.3,77753.54,0.0,-0.96617,4e-05,3.68283]
[1777065141611,35.3,77753.76,0.0,-0.96616,4e-05,3.68313]
[1777065147653,35.3,77754.05,0.0,-0.96615,4e-05,3.68452]
[1777065152687,35.3,77754.14,0.0,-0.96618,4e-05,3.68059]
[1777065159737,35.3,77756.71,0.0,-0.96608,4e-05,3.68989]
[1777065166786,35.3,77760.31,0.0,-0.96593,4e-05,3.70308]
[1777065171836,35.29,77763.23,0.0,-0.96581,4e-05,3.71391]
[1777065176871,35.29,77758.96,0.0,-0.96601,4e-05,3.69629]
[1777065181905,35.29,77758.48,0.0,-0.96604,4e-05,3.69384]
[1777065187206,35.29,77758.06,0.0,-0.96606,4e-05,3.69197]
[1777065190227,35.29,77751.09,0.0,-0.96636,4e-05,3.6642]
[1777065190334,35.29,77751.09,0.0,-0.96636,4e-05,3.6642]
[1777065190389,35.29,77749.95,0.0,-0.96641,4e-05,3.65968]
[1777065191994,35.29,77746.98,0.0,-0.96654,4e-05,3.64797]
[1777065197030,35.29,77745.61,0.0,-0.9666,4e-05,3.64248]
[1777065197696,35.29,77745.61,0.0,-0.9666,4e-05,3.64248]
[1777065204078,35.29,77747.98,0.0,-0.9665,4e-05,3.6517]
[1777065207178,35.29,77748.53,0.0,-0.96647,4e-05,3.65418]
[1777065209140,35.29,77748.53,0.0,-0.96647,4e-05,3.65434]
[1777065212829,35.29,77751.16,0.0,-0.96639,4e-05,3.66105]
[1777065221197,35.29,77750.09,0.0,-0.96644,4e-05,3.65674]
[1777065224823,35.29,77748.67,0.0,-0.9665,4e-05,3.6512]
[1777065230262,35.29,77751.93,0.0,-0.96636,4e-05,3.66403]
[1777065237310,35.29,77752.05,0.0,-0.96635,4e-05,3.66456]
[1777065244363,35.29,77750.26,0.0,-0.96642,4e-05,3.65768]
[1777065251413,35.29,77750.7,0.0,-0.9664,4e-05,3.65979]
[1777065253450,35.29,77747.17,0.0,-0.96657,4e-05,3.64489]
[1777065254438,35.29,77718.39,0.0,-0.9678,4e-05,3.53243]
[1777065255443,35.28,77712.7,0.0,-0.96805,4e-05,3.50963]
[1777065256450,35.28,77713.48,0.0,-0.96802,4e-05,3.5117]
[1777065258464,35.27,77716.49,0.0,-0.96792,4e-05,3.52146]
[1777065260565,35.27,77716.49,0.0,-0.96793,4e-05,3.52057]
[1777065260590,35.27,77685.43,0.0,-0.96921,4e-05,3.40247]
[1777065261525,35.27,77666.54,0.0,-0.96996,4e-05,3.33256]
[1777065262530,35.27,77665.09,0.0,-0.97001,4e-05,3.32805]
[1777065267565,35.28,77667.59,0.0,-0.9699,4e-05,3.33842]
[1777065268572,35.28,77648.66,0.0,-0.97064,4e-05,3.26941]
[1777065269581,35.28,77632.87,0.0,-0.97124,4e-05,3.21276]
[1777065270587,35.29,77633.81,0.0,-0.97118,4e-05,3.21917]
[1777065275622,35.29,77633.47,0.0,-0.9712,4e-05,3.21585]
[1777065278648,35.29,77624.41,0.0,-0.97154,4e-05,3.18439]
[1777065279655,35.3,77618.27,0.0,-0.97173,4e-05,3.16588]
[1777065283146,35.32,77618.15,0.0,-0.97169,4e-05,3.1697]
[1777065284934,35.32,77617.81,0.0,-0.9717,4e-05,3.16918]
[1777065285697,35.32,77617.73,0.0,-0.9717,4e-05,3.16925]
[1777065290733,35.32,77616.36,0.0,-0.97173,4e-05,3.1661]
[1777065295768,35.33,77616.96,0.0,-0.97169,4e-05,3.16993]
[1777065301810,35.33,77616.79,0.0,-0.97167,4e-05,3.1713]
[1777065306845,35.34,77616.75,0.0,-0.97166,4e-05,3.17275]
[1777065311880,35.34,77618.04,0.0,-0.97159,4e-05,3.17889]
[1777065316915,35.38,77618.21,0.0,-0.97146,4e-05,3.19128]
[1777065323965,35.43,77617.67,0.0,-0.97131,4e-05,3.20513]
[1777065329000,35.43,77617.62,0.0,-0.9713,4e-05,3.20617]
[1777065333028,35.43,77621.04,0.0,-0.97119,4e-05,3.21575]
[1777065338063,35.44,77621.42,0.0,-0.97116,4e-05,3.21848]
[1777065340077,35.44,77627.46,0.0,-0.97093,4e-05,3.24053]
[1777065345115,35.44,77628.95,0.0,-0.97086,4e-05,3.24678]
[1777065350150,35.45,77627.73,0.0,-0.9709,4e-05,3.24331]
[1777065359213,35.45,77627.52,0.0,-0.97089,4e-05,3.24426]
[1777065365255,35.45,77623.14,0.0,-0.97104,4e-05,3.22973]
[1777065371299,35.46,77622.34,0.0,-0.97106,4e-05,3.22819]
[1777065376337,35.46,77622.66,0.0,-0.97103,4e-05,3.23041]
[1777065379358,35.46,77616.7,0.0,-0.97125,4e-05,3.2098]
[1777065380366,35.46,77613.78,0.0,-0.97136,4e-05,3.19967]
[1777065385401,35.47,77612.08,0.0,-0.97141,4e-05,3.19493]
[1777065391033,35.47,77610.67,0.0,-0.97145,4e-05,3.191]
[1777065396477,35.48,77610.54,0.0,-0.97147,4e-05,3.18886]
[1777065406548,35.48,77610.54,0.0,-0.97144,4e-05,3.1915]
[1777065411582,35.49,77610.05,0.0,-0.97144,4e-05,3.19106]
[1777065423666,35.5,77611.65,0.0,-0.97135,4e-05,3.19973]
[1777065428702,35.5,77612.6,0.0,-0.9713,4e-05,3.20424]
[1777065439779,35.51,77605.87,0.0,-0.97153,4e-05,3.18286]
[1777065440786,35.51,77606.2,0.0,-0.97151,4e-05,3.18429]
[1777065445820,35.51,77606.33,0.0,-0.97149,4e-05,3.18607]
[1777065449282,35.52,77606.29,0.0,-0.97149,4e-05,3.18644]
[1777065456898,35.52,77605.64,0.0,-0.97152,4e-05,3.18292]
[1777065461933,35.53,77605.58,0.0,-0.97151,4e-05,3.18398]
[1777065467975,35.53,77606.76,0.0,-0.97145,4e-05,3.18964]
[1777065473013,35.53,77608.08,0.0,-0.97139,4e-05,3.1955]
[1777065479054,35.54,77607.88,0.0,-0.97138,4e-05,3.19618]
[1777065484090,35.54,77607.92,0.0,-0.97136,4e-05,3.19748]
[1777065489125,35.55,77608.86,0.0,-0.97132,4e-05,3.20195]
[1777065494160,35.55,77609.22,0.0,-0.97129,4e-05,3.20434]
[1777065502216,35.55,77608.8,0.0,-0.97129,4e-05,3.2046]
[1777065510271,35.56,77608.55,0.0,-0.97128,4e-05,3.20569]
[1777065522755,35.56,77609.07,0.0,-0.97128,4e-05,3.20461]
[1777065523362,35.57,77609.67,0.0,-0.97123,4e-05,3.20892]
[1777065528398,35.57,77613.61,0.0,-0.97107,4e-05,3.22397]
[1777065530412,35.57,77622.07,0.0,-0.97075,4e-05,3.2544]
[1777065531419,35.57,77625.1,0.0,-0.97063,4e-05,3.2656]
[1777065533433,35.57,77628.26,0.0,-0.9705,4e-05,3.27722]
[1777065537460,35.58,77641.11,0.0,-0.97,4e-05,3.32417]
[1777065538467,35.58,77641.56,0.0,-0.96998,4e-05,3.32584]
[1777065543503,35.58,77644.25,0.0,-0.96987,4e-05,3.33576]
[1777065549312,35.58,77645.88,0.0,-0.96981,4e-05,3.34173]
[1777065549413,35.58,77645.88,0.0,-0.96981,4e-05,3.34175]
[1777065556595,35.58,77652.71,0.0,-0.96954,4e-05,3.36682]
[1777065561643,35.58,77654.17,0.0,-0.96948,4e-05,3.37201]
[1777065567686,35.57,77654.58,0.0,-0.96947,4e-05,3.37325]
[1777065568693,35.57,77646.11,0.0,-0.96981,4e-05,3.34216]
[1777065569700,35.57,77646.46,0.0,-0.96979,4e-05,3.34344]
[1777065574734,35.57,77646.56,0.0,-0.96982,4e-05,3.34013]
[1777065579770,35.57,77646.84,0.0,-0.96981,4e-05,3.34113]
[1777065584805,35.57,77648.03,0.0,-0.96976,4e-05,3.34539]
[1777065589840,35.57,77652.1,0.0,-0.9696,4e-05,3.36014]
[1777065590847,35.57,77655.22,0.0,-0.96948,4e-05,3.37154]
[1777065591854,35.57,77660.08,0.0,-0.96929,4e-05,3.38938]
[1777065602931,35.57,77660.37,0.0,-0.96929,4e-05,3.38915]
[1777065606959,35.57,77656.94,0.0,-0.96943,4e-05,3.37597]
[1777065609402,35.57,77656.73,0.0,-0.96944,4e-05,3.37498]
[1777065614008,35.57,77649.15,0.0,-0.96975,4e-05,3.34667]
[1777065617032,35.57,77645.14,0.0,-0.96991,4e-05,3.33185]
[1777065623074,35.56,77643.69,0.0,-0.96997,4e-05,3.32634]
[1777065628109,35.56,77642.61,0.0,-0.97001,4e-05,3.32226]
[1777065631792,35.56,77641.76,0.0,-0.97005,4e-05,3.31914]
[1777065634151,35.56,77630.28,0.0,-0.97052,4e-05,3.27387]
[1777065635698,35.56,77630.28,0.0,-0.97052,4e-05,3.27387]
[1777065635792,35.56,77621.0,0.0,-0.97088,4e-05,3.24075]
[1777065637172,35.57,77618.08,0.0,-0.97099,4e-05,3.23045]
[1777065642207,35.57,77617.47,0.0,-0.971,4e-05,3.22898]
[1777065648252,35.57,77617.31,0.0,-0.971,4e-05,3.22926]
[1777065649272,35.57,77617.31,0.0,-0.971,4e-05,3.22926]
[1777065649292,35.57,77617.32,0.0,-0.971,4e-05,3.22943]
[1777065654977,35.57,77618.1,0.0,-0.97096,4e-05,3.23277]
[1777065660336,35.57,77617.94,0.0,-0.97097,4e-05,3.23204]
[1777065665371,35.56,77616.36,0.0,-0.97108,4e-05,3.22155]
[1777065671413,35.55,77615.14,0.0,-0.97114,4e-05,3.21599]
[1777065676448,35.56,77612.38,0.0,-0.97124,4e-05,3.20734]
[1777065686518,35.56,77612.38,0.0,-0.97121,4e-05,3.2094]
[1777065697595,35.57,77612.48,0.0,-0.97121,4e-05,3.20845]
[1777065703636,35.57,77610.05,0.0,-0.97129,4e-05,3.20111]
[1777065711693,35.58,77610.0,0.0,-0.97128,4e-05,3.20275]
[1777065719749,35.58,77609.04,0.0,-0.97129,4e-05,3.20113]
[1777065732839,35.59,77608.95,0.0,-0.97126,4e-05,3.20369]
[1777065742914,35.6,77608.95,0.0,-0.97124,4e-05,3.20582]
[1777065752983,35.61,77609.08,0.0,-0.97124,4e-05,3.20477]
[1777065763056,35.61,77609.08,0.0,-0.97122,4e-05,3.20686]
[1777065768090,35.62,77608.83,0.0,-0.97122,4e-05,3.207]
[1777065773126,35.62,77609.16,0.0,-0.9712,4e-05,3.20919]
[1777065778161,35.62,77612.13,0.0,-0.97107,4e-05,3.22074]
[1777065781181,35.62,77616.65,0.0,-0.9709,4e-05,3.23739]
[1777065786700,35.63,77618.86,0.0,-0.9708,4e-05,3.24589]
[1777065792259,35.63,77618.8,0.0,-0.9708,4e-05,3.24672]
[1777065802329,35.63,77618.8,0.0,-0.97078,4e-05,3.24824]
[1777065807364,35.64,77619.57,0.0,-0.97074,4e-05,3.25175]
[1777065819450,35.64,77619.11,0.0,-0.97077,4e-05,3.24829]
[1777065824485,35.64,77617.88,0.0,-0.97081,4e-05,3.24466]
[1777065830527,35.65,77617.32,0.0,-0.97082,4e-05,3.24363]
[1777065840604,35.65,77617.32,0.0,-0.9708,4e-05,3.2454]
[1777065845640,35.65,77620.4,0.0,-0.97067,4e-05,3.25717]
[1777065850675,35.66,77621.84,0.0,-0.97061,4e-05,3.26301]
[1777065856717,35.66,77623.61,0.0,-0.97054,4e-05,3.27007]
[1777065864774,35.66,77622.87,0.0,-0.97055,4e-05,3.26835]
[1777065869809,35.66,77621.84,0.0,-0.97059,4e-05,3.26526]
[1777065875850,35.66,77619.98,0.0,-0.97071,4e-05,3.25354]
[1777065880886,35.66,77620.45,0.0,-0.97068,4e-05,3.25592]
[1777065885921,35.66,77620.58,0.0,-0.97067,4e-05,3.25707]
[1777065893977,35.67,77620.4,0.0,-0.97066,4e-05,3.25749]
[1777065895999,35.67,77655.04,0.0,-0.9693,4e-05,3.38356]
[1777065897006,35.67,77656.53,0.0,-0.96925,4e-05,3.38897]
[1777065901034,35.66,77659.43,0.0,-0.96913,4e-05,3.39928]
[1777065907079,35.66,77660.87,0.0,-0.96909,4e-05,3.40383]
[1777065912115,35.65,77661.4,0.0,-0.96911,4e-05,3.40118]
[1777065913122,35.65,77669.87,0.0,-0.96878,4e-05,3.43244]
[1777065914129,35.64,77670.92,0.0,-0.96875,4e-05,3.43433]
[1777065916142,35.63,77674.18,0.0,-0.96867,4e-05,3.44237]
[1777065918311,35.62,77676.95,0.0,-0.96858,4e-05,3.45051]
[1777065918396,35.62,77677.22,0.0,-0.96859,4e-05,3.44918]
[1777065922620,35.6,77678.03,0.0,-0.96864,4e-05,3.44526]
[1777065923192,35.58,77674.65,0.0,-0.96882,4e-05,3.42819]
[1777065924199,35.58,77668.1,0.0,-0.96911,4e-05,3.40191]
[1777065925206,35.58,77663.14,0.0,-0.96931,4e-05,3.38342]
[1777065925625,35.58,77663.14,0.0,-0.96931,4e-05,3.38342]
[1777065926213,35.58,77662.14,0.0,-0.96935,4e-05,3.37961]
[1777065927387,35.58,77662.14,0.0,-0.96935,4e-05,3.37961]
[1777065928744,35.58,77662.4,0.0,-0.96934,4e-05,3.38035]
[1777065931377,35.58,77660.38,0.0,-0.96943,4e-05,3.37268]
[1777065931389,35.58,77659.42,0.0,-0.9695,4e-05,3.36535]
[1777065935276,35.57,77654.61,0.0,-0.96969,4e-05,3.34734]
[1777065935737,35.57,77654.61,0.0,-0.96969,4e-05,3.34734]
[1777065940968,35.57,77650.49,0.0,-0.96986,4e-05,3.33208]
[1777065943332,35.57,77643.83,0.0,-0.97012,4e-05,3.30767]
[1777065947711,35.57,77643.91,0.0,-0.97012,4e-05,3.30801]
[1777065953402,35.57,77645.29,0.0,-0.97006,4e-05,3.31291]
[1777065961503,35.57,77645.29,0.0,-0.97006,4e-05,3.31291]
[1777065965430,35.57,77642.49,0.0,-0.97018,4e-05,3.30189]
[1777065965485,35.57,77637.02,0.0,-0.97039,4e-05,3.28209]
[1777065977570,35.57,77636.61,0.0,-0.97041,4e-05,3.28105]
[1777065982606,35.57,77639.41,0.0,-0.97029,4e-05,3.29137]
[1777065987641,35.57,77641.2,0.0,-0.97022,4e-05,3.29801]
[1777065992675,35.57,77641.09,0.0,-0.97026,4e-05,3.29413]
[1777065998718,35.57,77639.16,0.0,-0.97033,4e-05,3.28741]
[1777066007786,35.58,77640.83,0.0,-0.97026,4e-05,3.29395]
[1777066009800,35.58,77644.39,0.0,-0.97012,4e-05,3.30701]
[1777066013827,35.58,77650.97,0.0,-0.96986,4e-05,3.33101]
[1777066020877,35.58,77653.83,0.0,-0.96975,4e-05,3.3412]
[1777066026920,35.57,77650.59,0.0,-0.96988,4e-05,3.32908]
[1777066029941,35.57,77647.59,0.0,-0.97,4e-05,3.31809]
[1777066034976,35.57,77645.76,0.0,-0.97007,4e-05,3.31139]
[1777066040011,35.57,77646.58,0.0,-0.97005,4e-05,3.31292]
[1777066041017,35.57,77643.04,0.0,-0.9702,4e-05,3.29959]
[1777066050081,35.56,77642.03,0.0,-0.97027,4e-05,3.29321]
[1777066057130,35.56,77641.04,0.0,-0.97034,4e-05,3.2861]
[1777066062165,35.56,77641.12,0.0,-0.97033,4e-05,3.28647]
[1777066067201,35.56,77641.06,0.0,-0.97033,4e-05,3.28632]
[1777066072236,35.56,77640.95,0.0,-0.97034,4e-05,3.286]
[1777066077271,35.56,77641.7,0.0,-0.97031,4e-05,3.28879]
[1777066082307,35.56,77641.85,0.0,-0.9703,4e-05,3.28939]
[1777066087341,35.56,77641.99,0.0,-0.97029,4e-05,3.28994]
[1777066101439,35.56,77641.71,0.0,-0.9703,4e-05,3.28904]
[1777066107481,35.56,77643.07,0.0,-0.97025,4e-05,3.29402]
[1777066112517,35.56,77644.44,0.0,-0.97022,4e-05,3.29597]
[1777066121580,35.56,77644.83,0.0,-0.97021,4e-05,3.29736]
[1777066128630,35.56,77646.97,0.0,-0.97012,4e-05,3.30507]
[1777066133665,35.56,77648.26,0.0,-0.97007,4e-05,3.30965]
[1777066138699,35.56,77648.66,0.0,-0.97006,4e-05,3.311]
[1777066151791,35.56,77649.01,0.0,-0.97005,4e-05,3.31204]
[1777066156826,35.56,77648.37,0.0,-0.97007,4e-05,3.30964]
[1777066161861,35.56,77649.31,0.0,-0.97004,4e-05,3.31299]
[1777066171931,35.56,77649.06,0.0,-0.97008,4e-05,3.30827]
[1777066176965,35.56,77651.08,0.0,-0.97,4e-05,3.31559]
[1777066177973,35.56,77655.41,0.0,-0.96983,4e-05,3.33137]
[1777066179987,35.56,77658.44,0.0,-0.96971,4e-05,3.34236]
[1777066186029,35.56,77658.42,0.0,-0.96972,4e-05,3.34196]
[1777066191064,35.56,77657.8,0.0,-0.96974,4e-05,3.33945]
[1777066192071,35.56,77654.84,0.0,-0.96986,4e-05,3.32858]
[1777066197106,35.56,77654.43,0.0,-0.96988,4e-05,3.32697]
[1777066202141,35.56,77650.41,0.0,-0.97004,4e-05,3.31223]
[1777066211204,35.56,77647.57,0.0,-0.97015,4e-05,3.30204]
[1777066216239,35.56,77643.39,0.0,-0.97031,4e-05,3.28698]
[1777066220267,35.56,77640.15,0.0,-0.97043,4e-05,3.27549]
[1777066225302,35.56,77639.37,0.0,-0.97046,4e-05,3.27301]
[1777066236378,35.56,77639.68,0.0,-0.97047,4e-05,3.2713]
[1777066241414,35.57,77640.2,0.0,-0.97045,4e-05,3.27359]
[1777066247456,35.57,77640.97,0.0,-0.97041,4e-05,3.27685]
[1777066252491,35.57,77641.05,0.0,-0.9704,4e-05,3.27755]
[1777066261554,35.57,77639.6,0.0,-0.97045,4e-05,3.27315]
[1777066272632,35.57,77639.75,0.0,-0.97043,4e-05,3.27467]
[1777066277667,35.57,77639.71,0.0,-0.97043,4e-05,3.27496]
[1777066282701,35.58,77639.57,0.0,-0.97043,4e-05,3.27488]
[1777066287737,35.58,77640.07,0.0,-0.97041,4e-05,3.2771]
[1777066294786,35.58,77638.94,0.0,-0.97048,4e-05,3.26998]
[1777066297807,35.58,77635.61,0.0,-0.9706,4e-05,3.25827]
[1777066304947,35.58,77635.48,0.0,-0.9706,4e-05,3.25802]
[1777066310983,35.58,77636.5,0.0,-0.97055,4e-05,3.26289]
[1777066319038,35.59,77636.09,0.0,-0.97056,4e-05,3.26222]
[1777066324077,35.59,77635.29,0.0,-0.97058,4e-05,3.25993]
[1777066329438,35.59,77635.29,0.0,-0.97058,4e-05,3.25993]
[1777066329482,35.59,77635.29,0.0,-0.97058,4e-05,3.25993]
[1777066329489,35.59,77635.29,0.0,-0.97058,4e-05,3.25993]
[1777066329494,35.59,77635.29,0.0,-0.97058,4e-05,3.25993]
[1777066331126,35.59,77630.61,0.0,-0.97076,4e-05,3.24385]
[1777066337167,35.59,77628.13,0.0,-0.97084,4e-05,3.23583]
[1777066343209,35.6,77628.28,0.0,-0.97083,4e-05,3.23728]
[1777066348244,35.6,77618.18,0.0,-0.9712,4e-05,3.20205]
[1777066349252,35.6,77617.31,0.0,-0.97123,4e-05,3.19917]
[1777066353279,35.6,77610.64,0.0,-0.97151,4e-05,3.17288]
[1777066354194,35.6,77610.64,0.0,-0.97151,4e-05,3.17288]
[1777066354990,35.6,77610.59,0.0,-0.97151,4e-05,3.17297]
[1777066355294,35.6,77611.35,0.0,-0.97147,4e-05,3.17592]
[1777066363350,35.61,77611.51,0.0,-0.97145,4e-05,3.17861]
[1777066368385,35.61,77611.17,0.0,-0.97144,4e-05,3.17875]
[1777066372412,35.62,77615.88,0.0,-0.97125,4e-05,3.19649]
[1777066379462,35.62,77616.12,0.0,-0.97123,4e-05,3.19908]
[1777066382482,35.62,77619.28,0.0,-0.9711,4e-05,3.21101]
[1777066387518,35.63,77621.41,0.0,-0.971,4e-05,3.21973]
[1777066395574,35.63,77622.53,0.0,-0.97094,4e-05,3.22547]
[1777066400609,35.64,77625.42,0.0,-0.97082,4e-05,3.23685]
[1777066408665,35.64,77626.1,0.0,-0.97078,4e-05,3.24091]
[1777066411686,35.64,77627.52,0.0,-0.97075,4e-05,3.24296]
[1777066416720,35.65,77627.86,0.0,-0.97072,4e-05,3.24583]
[1777066421756,35.65,77631.97,0.0,-0.97055,4e-05,3.26156]
[1777066426791,35.65,77633.34,0.0,-0.97048,4e-05,3.26734]
[1777066431826,35.66,77633.51,0.0,-0.97047,4e-05,3.26874]
[1777066441896,35.66,77635.29,0.0,-0.97039,4e-05,3.27643]
[1777066448944,35.66,77635.47,0.0,-0.97037,4e-05,3.27782]
[1777066453984,35.66,77637.29,0.0,-0.9703,4e-05,3.28486]
[1777066454987,35.66,77650.98,0.0,-0.96976,4e-05,3.33461]
[1777066455995,35.66,77653.52,0.0,-0.96966,4e-05,3.3438]
[1777066463044,35.66,77652.99,0.0,-0.96969,4e-05,3.34099]
[1777066464975,35.66,77652.99,0.0,-0.96969,4e-05,3.34099]
[1777066465059,35.66,77648.82,0.0,-0.96986,4e-05,3.32553]
[1777066466114,35.66,77648.82,0.0,-0.96986,4e-05,3.32553]
[1777066466157,35.66,77647.37,0.0,-0.96991,4e-05,3.32026]
[1777066474123,35.66,77646.77,0.0,-0.96997,4e-05,3.31456]
[1777066483189,35.66,77641.78,0.0,-0.97016,4e-05,3.29671]
[1777066488224,35.66,77639.89,0.0,-0.97023,4e-05,3.2901]
[1777066495273,35.66,77638.55,0.0,-0.9703,4e-05,3.28342]
[1777066501316,35.64,77638.1,0.0,-0.97039,4e-05,3.27545]
[1777066506351,35.62,77638.1,0.0,-0.97045,4e-05,3.27021]
[1777066515414,35.59,77638.11,0.0,-0.97055,4e-05,3.26091]
[1777066520448,35.58,77639.81,0.0,-0.97054,4e-05,3.26189]
[1777066522463,35.57,77643.84,0.0,-0.9704,4e-05,3.27434]
[1777066528504,35.57,77643.71,0.0,-0.97041,4e-05,3.27427]
[1777066529527,35.57,77639.77,0.0,-0.97056,4e-05,3.26014]
[1777066530530,35.57,77628.85,0.0,-0.97098,4e-05,3.22109]
[1777066531536,35.57,77627.48,0.0,-0.97106,4e-05,3.21275]
[1777066536572,35.58,77620.75,0.0,-0.9713,4e-05,3.18975]
[1777066538893,35.58,77619.13,0.0,-0.97136,4e-05,3.18424]
[1777066538988,35.58,77618.76,0.0,-0.97137,4e-05,3.18317]
[1777066542614,35.58,77619.02,0.0,-0.97135,4e-05,3.18505]
[1777066552684,35.59,77619.02,0.0,-0.97133,4e-05,3.18752]
[1777066556712,35.59,77615.67,0.0,-0.97144,4e-05,3.17668]
[1777066558726,35.59,77611.32,0.0,-0.9716,4e-05,3.16189]
[1777066568796,35.6,77610.18,0.0,-0.97161,4e-05,3.16091]
[1777066577859,35.61,77609.98,0.0,-0.97159,4e-05,3.1629]
[1777066582897,35.62,77606.85,0.0,-0.97169,4e-05,3.15344]
[1777066587929,35.62,77605.98,0.0,-0.97171,4e-05,3.15198]
[1777066589942,35.62,77591.29,0.0,-0.97226,4e-05,3.10028]
[1777066590950,35.62,77591.19,0.0,-0.97227,4e-05,3.09924]
[1777066595985,35.62,77589.32,0.0,-0.97235,4e-05,3.09027]
[1777066598278,35.62,77588.89,0.0,-0.97237,4e-05,3.08856]
[1777066598984,35.62,77588.89,0.0,-0.97237,4e-05,3.08856]
[1777066599006,35.62,77588.93,0.0,-0.97237,4e-05,3.08915]
[1777066607073,35.62,77590.84,0.0,-0.97229,4e-05,3.09594]
[1777066607746,35.62,77590.84,0.0,-0.97229,4e-05,3.09594]
[1777066608080,35.62,77593.4,0.0,-0.97219,4e-05,3.10524]
[1777066613115,35.62,77597.34,0.0,-0.97205,4e-05,3.11871]
[1777066614122,35.62,77602.43,0.0,-0.97187,4e-05,3.13574]
[1777066619157,35.62,77603.64,0.0,-0.97183,4e-05,3.13946]
[1777066624192,35.61,77604.16,0.0,-0.97185,4e-05,3.13746]
[1777066629226,35.59,77605.41,0.0,-0.97185,4e-05,3.13804]
[1777066634262,35.59,77605.34,0.0,-0.97187,4e-05,3.13624]
[1777066643325,35.6,77605.36,0.0,-0.97183,4e-05,3.1395]
[1777066645339,35.6,77608.64,0.0,-0.9717,4e-05,3.1517]
[1777066651380,35.61,77611.38,0.0,-0.97161,4e-05,3.1597]
[1777066661076,35.61,77611.0,0.0,-0.97161,4e-05,3.15963]
[1777066667492,35.62,77610.91,0.0,-0.97157,4e-05,3.16339]
[1777066672237,35.63,77610.9,0.0,-0.97156,4e-05,3.16397]
[1777066672971,35.63,77610.9,0.0,-0.97155,4e-05,3.16458]
[1777066678573,35.63,77612.25,0.0,-0.97148,4e-05,3.17142]
[1777066681118,35.64,77612.55,0.0,-0.97147,4e-05,3.17277]
[1777066681153,35.64,77617.13,0.0,-0.97129,4e-05,3.18924]
[1777066681594,35.64,77624.05,0.0,-0.97103,4e-05,3.21406]
[1777066684614,35.64,77626.03,0.0,-0.97094,4e-05,3.22178]
[1777066687391,35.64,77626.03,0.0,-0.97094,4e-05,3.22178]
[1777066694684,35.65,77626.83,0.0,-0.97089,4e-05,3.22677]
[1777066696205,35.65,77626.83,0.0,-0.97089,4e-05,3.22677]
[1777066697515,35.65,77629.58,0.0,-0.97078,4e-05,3.237]
[1777066697706,35.65,77630.31,0.0,-0.97075,4e-05,3.23979]
[1777066702740,35.65,77632.23,0.0,-0.97067,4e-05,3.24753]
[1777066708782,35.65,77632.78,0.0,-0.97063,4e-05,3.25042]
[1777066713818,35.65,77632.89,0.0,-0.97065,4e-05,3.24786]
[1777066719860,35.66,77634.66,0.0,-0.97058,4e-05,3.255]
[1777066725903,35.66,77632.82,0.0,-0.97064,4e-05,3.24917]
[1777066730938,35.66,77633.21,0.0,-0.97062,4e-05,3.25118]
[1777066737987,35.66,77633.17,0.0,-0.97061,4e-05,3.25185]
[1777066747050,35.67,77633.01,0.0,-0.9706,4e-05,3.25243]
[1777066754099,35.67,77633.59,0.0,-0.97057,4e-05,3.25548]
[1777066759134,35.67,77635.49,0.0,-0.97049,4e-05,3.26299]
[1777066765175,35.67,77634.42,0.0,-0.97052,4e-05,3.25998]
[1777066771221,35.68,77633.94,0.0,-0.97056,4e-05,3.25549]
[1777066777262,35.68,77633.14,0.0,-0.97058,4e-05,3.25356]
[1777066783305,35.68,77633.17,0.0,-0.97057,4e-05,3.25465]
[1777066785319,35.68,77629.89,0.0,-0.97069,4e-05,3.24322]
[1777066788340,35.69,77626.92,0.0,-0.9708,4e-05,3.23316]
[1777066792367,35.69,77623.3,0.0,-0.97093,4e-05,3.22102]
[1777066797403,35.69,77622.33,0.0,-0.97096,4e-05,3.21857]
[1777066807472,35.7,77623.02,0.0,-0.97091,4e-05,3.22293]
[1777066816538,35.7,77621.14,0.0,-0.97097,4e-05,3.21785]
[1777066818552,35.7,77618.01,0.0,-0.97108,4e-05,3.20709]
[1777066821573,35.71,77612.14,0.0,-0.9713,4e-05,3.18692]
[1777066822580,35.71,77608.89,0.0,-0.97142,4e-05,3.17567]
[1777066824594,35.71,77608.35,0.0,-0.97143,4e-05,3.17426]
[1777066825601,35.71,77593.94,0.0,-0.97197,4e-05,3.12406]
[1777066827442,35.71,77593.45,0.0,-0.97198,4e-05,3.12296]
[1777066832654,35.71,77593.9,0.0,-0.97198,4e-05,3.12199]
[1777066837688,35.72,77594.14,0.0,-0.97195,4e-05,3.12466]
[1777066842725,35.72,77600.52,0.0,-0.9717,4e-05,3.14879]
[1777066844217,35.72,77600.52,0.0,-0.9717,4e-05,3.14879]
[1777066844319,35.73,77604.4,0.0,-0.97155,4e-05,3.16272]
[1777066849774,35.73,77604.84,0.0,-0.97151,4e-05,3.16606]
[1777066854809,35.74,77612.39,0.0,-0.97121,4e-05,3.19411]
[1777066858836,35.74,77618.55,0.0,-0.97097,4e-05,3.21691]
[1777066860317,35.74,77618.55,0.0,-0.97097,4e-05,3.21691]
[1777066860419,35.74,77622.1,0.0,-0.97083,4e-05,3.22975]
[1777066865888,35.74,77622.95,0.0,-0.97078,4e-05,3.2339]
[1777066877970,35.75,77625.5,0.0,-0.97066,4e-05,3.24505]
[1777066887033,35.75,77625.42,0.0,-0.97065,4e-05,3.24627]
[1777066890054,35.75,77630.4,0.0,-0.97045,4e-05,3.2646]
[1777066896096,35.76,77631.97,0.0,-0.97041,4e-05,3.2674]
[1777066904152,35.76,77631.74,0.0,-0.97041,4e-05,3.26766]
[1777066905802,35.76,77630.47,0.0,-0.97046,4e-05,3.26324]
[1777066905810,35.76,77630.47,0.0,-0.97046,4e-05,3.26338]
[1777066918250,35.77,77630.39,0.0,-0.97044,4e-05,3.26458]
[1777066928319,35.77,77630.74,0.0,-0.97042,4e-05,3.26685]
[1777066932348,35.77,77627.75,0.0,-0.97053,4e-05,3.2565]
[1777066938392,35.77,77625.0,0.0,-0.97063,4e-05,3.24725]
[1777066943428,35.77,77623.7,0.0,-0.97067,4e-05,3.24317]
[1777066948463,35.78,77622.79,0.0,-0.9707,4e-05,3.24046]
[1777066954505,35.78,77622.65,0.0,-0.97073,4e-05,3.23696]
[1777066959540,35.78,77621.3,0.0,-0.97078,4e-05,3.23267]
[1777066966592,35.78,77621.75,0.0,-0.97075,4e-05,3.23508]
[1777066971624,35.78,77621.18,0.0,-0.97077,4e-05,3.23365]
[1777066978673,35.79,77620.26,0.0,-0.97079,4e-05,3.23129]
[1777066984531,35.79,77620.15,0.0,-0.97079,4e-05,3.23131]
[1777066984715,35.79,77619.76,0.0,-0.9708,4e-05,3.23035]
[1777066987736,35.79,77613.42,0.0,-0.97104,4e-05,3.20827]
[1777066992770,35.79,77612.57,0.0,-0.97106,4e-05,3.20616]
[1777066997806,35.8,77609.95,0.0,-0.97115,4e-05,3.19805]
[1777067001834,35.8,77606.04,0.0,-0.97129,4e-05,3.18506]
[1777067005862,35.8,77601.34,0.0,-0.97146,4e-05,3.16945]
[1777067010897,35.81,77600.5,0.0,-0.97147,4e-05,3.16773]
[1777067013369,35.81,77600.5,0.0,-0.97147,4e-05,3.16773]
[1777067018952,35.81,77603.22,0.0,-0.97138,4e-05,3.17569]
[1777067021166,35.81,77603.58,0.0,-0.97137,4e-05,3.1772]
[1777067028016,35.82,77606.9,0.0,-0.97122,4e-05,3.19078]
[1777067029023,35.82,77610.43,0.0,-0.97108,4e-05,3.20347]
[1777067031037,35.82,77614.29,0.0,-0.97093,4e-05,3.21754]
[1777067035065,35.82,77610.95,0.0,-0.97105,4e-05,3.2064]
[1777067040100,35.83,77608.34,0.0,-0.97114,4e-05,3.19821]
[1777067044127,35.83,77602.91,0.0,-0.97134,4e-05,3.17995]
[1777067049163,35.83,77602.29,0.0,-0.97135,4e-05,3.17897]
[1777067054199,35.83,77616.27,0.0,-0.9708,4e-05,3.22936]
[1777067055206,35.84,77625.51,0.0,-0.97045,4e-05,3.26271]
[1777067056213,35.84,77628.42,0.0,-0.97033,4e-05,3.27324]
[1777067060241,35.84,77631.57,0.0,-0.97021,4e-05,3.28489]
[1777067067290,35.84,77633.37,0.0,-0.97013,4e-05,3.29179]
[1777067071317,35.84,77635.29,0.0,-0.97009,4e-05,3.29527]
[1777067075143,35.84,77637.64,0.0,-0.96999,4e-05,3.30391]
[1777067075346,35.84,77638.76,0.0,-0.96995,4e-05,3.308]
[1777067080381,35.84,77641.27,0.0,-0.96985,4e-05,3.31724]
[1777067081387,35.84,77646.37,0.0,-0.96965,4e-05,3.33578]
[1777067084409,35.84,77650.42,0.0,-0.96949,4e-05,3.35048]
[1777067086422,35.84,77647.16,0.0,-0.96962,4e-05,3.33849]
[1777067088436,35.84,77642.52,0.0,-0.9698,4e-05,3.3216]
[1777067092465,35.84,77639.05,0.0,-0.96994,4e-05,3.30908]
[1777067095487,35.84,77603.97,0.0,-0.97128,4e-05,3.18398]
[1777067096494,35.84,77596.17,0.0,-0.97158,4e-05,3.15638]
[1777067097500,35.84,77596.12,0.0,-0.97158,4e-05,3.15649]
[1777067103545,35.85,77594.22,0.0,-0.97163,4e-05,3.15154]
[1777067108578,35.85,77594.05,0.0,-0.97162,4e-05,3.15233]
[1777067114620,35.85,77593.84,0.0,-0.97161,4e-05,3.1532]
[1777067116331,35.85,77593.84,0.0,-0.97161,4e-05,3.1532]
[1777067116433,35.86,77593.84,0.0,-0.97161,4e-05,3.15373]
[1777067121669,35.86,77593.32,0.0,-0.9716,4e-05,3.15448]
[1777067126704,35.88,77594.33,0.0,-0.97151,4e-05,3.16244]
[1777067131739,35.89,77594.62,0.0,-0.97151,4e-05,3.16228]
[1777067136773,35.89,77597.33,0.0,-0.97139,4e-05,3.17288]
[1777067139796,35.89,77611.12,0.0,-0.97086,4e-05,3.22213]
[1777067140801,35.89,77618.48,0.0,-0.97058,4e-05,3.2485]
[1777067141809,35.89,77618.52,0.0,-0.97058,4e-05,3.24877]
[1777067145837,35.89,77620.66,0.0,-0.97049,4e-05,3.25673]
[1777067148858,35.89,77617.79,0.0,-0.9706,4e-05,3.24672]
[1777067150872,35.89,77613.04,0.0,-0.97078,4e-05,3.23002]
[1777067153892,35.9,77610.12,0.0,-0.97089,4e-05,3.22004]
[1777067158928,35.9,77609.23,0.0,-0.97091,4e-05,3.21762]
[1777067159841,35.9,77609.23,0.0,-0.97091,4e-05,3.21762]
[1777067159935,35.9,77609.32,0.0,-0.97091,4e-05,3.21809]
[1777067161949,35.9,77606.35,0.0,-0.97102,4e-05,3.20789]
[1777067163962,35.9,77602.76,0.0,-0.97115,4e-05,3.19573]
[1777067168998,35.9,77600.92,0.0,-0.97121,4e-05,3.19023]
[1777067174032,35.91,77598.54,0.0,-0.97128,4e-05,3.18287]
[1777067179068,35.91,77595.5,0.0,-0.97139,4e-05,3.17327]
[1777067184103,35.91,77593.77,0.0,-0.97144,4e-05,3.16836]
[1777067186122,35.91,77593.41,0.0,-0.97145,4e-05,3.16734]
[1777067189534,35.92,77594.08,0.0,-0.97142,4e-05,3.17038]
[1777067199208,35.93,77589.61,0.0,-0.97159,4e-05,3.15402]
[1777067204243,35.93,77589.56,0.0,-0.97157,4e-05,3.15525]
[1777067206404,35.93,77589.56,0.0,-0.97157,4e-05,3.15525]
[1777067206506,35.93,77589.56,0.0,-0.97157,4e-05,3.15582]
[1777067212299,35.94,77589.04,0.0,-0.97157,4e-05,3.15575]
[1777067213979,35.94,77587.76,0.0,-0.97161,4e-05,3.15158]
[1777067221265,35.94,77585.65,0.0,-0.97167,4e-05,3.14637]
[1777067228411,35.95,77586.55,0.0,-0.97161,4e-05,3.152]
[1777067233445,35.96,77586.76,0.0,-0.97158,4e-05,3.15427]
[1777067235760,35.96,77586.71,0.0,-0.97158,4e-05,3.1544]
[1777067244496,35.97,77586.68,0.0,-0.97155,4e-05,3.15703]
[1777067249558,35.97,77587.9,0.0,-0.97149,4e-05,3.16307]
[1777067254593,35.98,77587.98,0.0,-0.9715,4e-05,3.16123]
[1777067260634,35.98,77588.84,0.0,-0.97145,4e-05,3.16602]
[1777067262377,35.98,77588.84,0.0,-0.97145,4e-05,3.16602]
[1777067262384,35.98,77588.84,0.0,-0.97145,4e-05,3.16602]
[1777067265769,35.99,77589.98,0.0,-0.97139,4e-05,3.17118]
[1777067269674,35.99,77591.18,0.0,-0.97133,4e-05,3.17652]
[1777067269698,35.99,77596.07,0.0,-0.97115,4e-05,3.19396]
[1777067270708,35.99,77605.98,0.0,-0.97077,4e-05,3.22918]
[1777067271715,35.99,77607.07,0.0,-0.97072,4e-05,3.23324]
[1777067276750,35.99,77609.37,0.0,-0.97063,4e-05,3.24234]
[1777067280778,35.99,77603.71,0.0,-0.97087,4e-05,3.21967]
[1777067282792,35.98,77597.65,0.0,-0.97112,4e-05,3.19653]
[1777067289841,35.98,77594.97,0.0,-0.97121,4e-05,3.18793]
[1777067293869,35.99,77598.08,0.0,-0.97108,4e-05,3.19995]
[1777067298904,35.99,77598.26,0.0,-0.97106,4e-05,3.20187]
[1777067303939,35.99,77598.4,0.0,-0.97104,4e-05,3.20364]
[1777067309989,36.0,77598.44,0.0,-0.97102,4e-05,3.20529]
[1777067315027,36.0,77599.3,0.0,-0.97101,4e-05,3.20594]
[1777067320063,36.01,77599.23,0.0,-0.971,4e-05,3.20693]
[1777067325098,36.01,77598.64,0.0,-0.97101,4e-05,3.20609]
[1777067329080,36.01,77598.64,0.0,-0.971,4e-05,3.20658]
[1777067340206,36.02,77598.07,0.0,-0.97099,4e-05,3.208]
[1777067345240,36.03,77598.17,0.0,-0.97097,4e-05,3.20956]
[1777067347863,36.03,77598.91,0.0,-0.97094,4e-05,3.21241]
[1777067353297,36.03,77599.27,0.0,-0.97091,4e-05,3.2153]
[1777067358332,36.04,77598.46,0.0,-0.97093,4e-05,3.2136]
[1777067362565,36.04,77598.38,0.0,-0.97092,4e-05,3.21402]
[1777067372431,36.05,77598.6,0.0,-0.97092,4e-05,3.2137]
[1777067377466,36.05,77598.52,0.0,-0.97091,4e-05,3.21456]
[1777067378443,36.05,77598.52,0.0,-0.97091,4e-05,3.21456]
[1777067382500,36.05,77603.46,0.0,-0.97071,4e-05,3.23313]
[1777067387536,36.06,77605.73,0.0,-0.97061,4e-05,3.24213]
[1777067392570,36.06,77608.49,0.0,-0.97049,4e-05,3.25283]
[1777067397606,36.06,77611.56,0.0,-0.97037,4e-05,3.26462]
[1777067402645,36.06,77612.69,0.0,-0.97031,4e-05,3.26942]
[1777067406674,36.07,77616.76,0.0,-0.97015,4e-05,3.28451]
[1777067409695,36.07,77619.92,0.0,-0.97002,4e-05,3.29617]
[1777067410702,36.07,77613.14,0.0,-0.97029,4e-05,3.272]
[1777067411709,36.07,77610.17,0.0,-0.9704,4e-05,3.26154]
[1777067417751,36.07,77610.85,0.0,-0.97036,4e-05,3.26483]
[1777067422786,36.07,77608.97,0.0,-0.97043,4e-05,3.25885]
[1777067430773,36.07,77609.03,0.0,-0.97042,4e-05,3.25936]
[1777067433280,36.08,77609.19,0.0,-0.97044,4e-05,3.25727]
[1777067438900,36.08,77609.1,0.0,-0.97043,4e-05,3.25801]
[1777067442929,36.08,77606.17,0.0,-0.97053,4e-05,3.24828]
[1777067447964,36.08,77606.29,0.0,-0.97052,4e-05,3.2496]
[1777067458035,36.09,77606.21,0.0,-0.9705,4e-05,3.25112]
[1777067467100,36.09,77606.44,0.0,-0.97047,4e-05,3.25362]
[1777067473144,36.1,77606.24,0.0,-0.97047,4e-05,3.25405]
[1777067481200,36.1,77606.23,0.0,-0.97045,4e-05,3.25556]
[1777067486236,36.11,77608.9,0.0,-0.97034,4e-05,3.266]
[1777067489258,36.11,77611.9,0.0,-0.97022,4e-05,3.27722]
[1777067490265,36.11,77616.83,0.0,-0.97003,4e-05,3.29502]
[1777067496307,36.11,77617.1,0.0,-0.97004,4e-05,3.29323]
[1777067503356,36.11,77617.02,0.0,-0.97003,4e-05,3.29384]
[1777067508391,36.12,77618.41,0.0,-0.96997,4e-05,3.29944]
[1777067514432,36.12,77618.63,0.0,-0.96995,4e-05,3.30092]
[1777067519468,36.12,77619.19,0.0,-0.96993,4e-05,3.30346]
[1777067525509,36.12,77619.44,0.0,-0.96991,4e-05,3.30494]
[1777067530546,36.12,77619.42,0.0,-0.96991,4e-05,3.30533]
[1777067535581,36.12,77619.38,0.0,-0.9699,4e-05,3.30562]
[1777067540616,36.12,77621.4,0.0,-0.96982,4e-05,3.31327]
[1777067552700,36.13,77620.89,0.0,-0.96986,4e-05,3.30861]
[1777067560756,36.13,77620.53,0.0,-0.96987,4e-05,3.30793]
[1777067565791,36.13,77617.6,0.0,-0.96998,4e-05,3.29783]
[1777067569819,36.13,77614.62,0.0,-0.97009,4e-05,3.28757]
[1777067575860,36.13,77614.39,0.0,-0.97009,4e-05,3.28741]
[1777067582909,36.14,77613.49,0.0,-0.97012,4e-05,3.28497]
[1777067587945,36.14,77605.31,0.0,-0.97043,4e-05,3.25644]
[1777067588952,36.14,77602.08,0.0,-0.97055,4e-05,3.24514]
[1777067590966,36.14,77598.7,0.0,-0.97067,4e-05,3.23356]
[1777067596002,36.14,77601.05,0.0,-0.97057,4e-05,3.24285]
[1777067597008,36.14,77604.06,0.0,-0.97046,4e-05,3.2537]
[1777067601037,36.15,77607.45,0.0,-0.97032,4e-05,3.26635]
[1777067606073,36.15,77608.55,0.0,-0.97027,4e-05,3.27089]
[1777067612116,36.15,77609.59,0.0,-0.97025,4e-05,3.27156]
[1777067617150,36.15,77609.97,0.0,-0.97023,4e-05,3.27342]
[1777067622186,36.15,77612.38,0.0,-0.97014,4e-05,3.28248]
[1777067627221,36.15,77614.18,0.0,-0.97006,4e-05,3.28935]
[1777067632256,36.15,77616.09,0.0,-0.96998,4e-05,3.29658]
[1777067637290,36.16,77617.3,0.0,-0.96993,4e-05,3.30129]
[1777067644341,36.16,77617.72,0.0,-0.96991,4e-05,3.30329]
[1777067653404,36.16,77618.9,0.0,-0.96986,4e-05,3.30813]
[1777067658439,36.16,77614.6,0.0,-0.97002,4e-05,3.29303]
[1777067663474,36.16,77613.68,0.0,-0.97005,4e-05,3.29027]
[1777067668509,36.16,77615.79,0.0,-0.96996,4e-05,3.29827]
[1777067678579,36.17,77615.79,0.0,-0.96999,4e-05,3.29537]
[1777067683613,36.17,77616.91,0.0,-0.96994,4e-05,3.29979]
[1777067688649,36.17,77618.42,0.0,-0.96988,4e-05,3.30558]
[1777067692676,36.17,77613.48,0.0,-0.97006,4e-05,3.28818]
[1777067697712,36.17,77611.6,0.0,-0.97013,4e-05,3.28198]
[1777067702747,36.17,77608.15,0.0,-0.97026,4e-05,3.27028]
[1777067703754,36.17,77602.57,0.0,-0.97047,4e-05,3.25058]
[1777067707781,36.17,77599.18,0.0,-0.97059,4e-05,3.23921]
[1777067712818,36.18,77603.4,0.0,-0.97042,4e-05,3.25498]
[1777067713823,36.18,77612.56,0.0,-0.97007,4e-05,3.28775]
[1777067714831,36.18,77614.82,0.0,-0.96998,4e-05,3.29592]
[1777067716844,36.18,77619.75,0.0,-0.96979,4e-05,3.31374]
[1777067717616,36.18,77619.75,0.0,-0.96979,4e-05,3.31374]
[1777067722887,36.18,77619.72,0.0,-0.96979,4e-05,3.31387]
[1777067726570,36.18,77619.84,0.0,-0.96978,4e-05,3.31434]
[1777067733964,36.18,77616.16,0.0,-0.96995,4e-05,3.29783]
[1777067738999,36.18,77615.83,0.0,-0.96996,4e-05,3.29687]
[1777067744036,36.18,77613.69,0.0,-0.97004,4e-05,3.28947]
[1777067749071,36.18,77613.3,0.0,-0.97005,4e-05,3.28835]
[1777067752091,36.18,77609.85,0.0,-0.97019,4e-05,3.27622]
[1777067757127,36.18,77608.47,0.0,-0.97023,4e-05,3.2717]
[1777067762162,36.19,77608.12,0.0,-0.97024,4e-05,3.27087]
[1777067769212,36.19,77609.03,0.0,-0.9702,4e-05,3.27471]
[1777067774246,36.19,77608.57,0.0,-0.97021,4e-05,3.27351]
[1777067775253,36.19,77612.56,0.0,-0.97006,4e-05,3.28784]
[1777067780288,36.19,77616.28,0.0,-0.96991,4e-05,3.30147]
[1777067785323,36.19,77620.69,0.0,-0.96974,4e-05,3.31757]
[1777067792371,36.19,77620.29,0.0,-0.96978,4e-05,3.31255]
[1777067797407,36.19,77618.0,0.0,-0.96987,4e-05,3.30449]
[1777067810498,36.19,77616.53,0.0,-0.96992,4e-05,3.29969]
[1777067815533,36.19,77617.21,0.0,-0.96989,4e-05,3.30226]
[1777067822582,36.19,77619.63,0.0,-0.9698,4e-05,3.31109]
[1777067828625,36.19,77622.04,0.0,-0.9697,4e-05,3.31982]
[1777067838694,36.19,77622.38,0.0,-0.96969,4e-05,3.32103]
[1777067845744,36.19,77622.4,0.0,-0.96969,4e-05,3.32106]
[1777067850778,36.19,77622.4,0.0,-0.96969,4e-05,3.32103]
[1777067856821,36.19,77622.42,0.0,-0.96972,4e-05,3.31739]
[1777067867905,36.19,77622.41,0.0,-0.96972,4e-05,3.31733]
[1777067873947,36.19,77623.48,0.0,-0.96968,4e-05,3.32111]
[1777067883010,36.19,77623.91,0.0,-0.96967,4e-05,3.3225]
[1777067891065,36.19,77624.23,0.0,-0.96965,4e-05,3.32348]
[1777067901135,36.19,77624.27,0.0,-0.96966,4e-05,3.32342]
[1777067906171,36.19,77624.28,0.0,-0.96966,4e-05,3.32335]
[1777067918255,36.19,77624.5,0.0,-0.96968,4e-05,3.32017]
[1777067925303,36.19,77624.5,0.0,-0.9697,4e-05,3.31894]
[1777067930339,36.19,77620.76,0.0,-0.96984,4e-05,3.30545]
[1777067935296,36.19,77619.51,0.0,-0.96989,4e-05,3.30101]
[1777067938520,36.19,77619.38,0.0,-0.9699,4e-05,3.30061]
[1777067944269,36.19,77619.37,0.0,-0.96989,4e-05,3.3007]
[1777067944437,36.19,77615.12,0.0,-0.97006,4e-05,3.28557]
[1777067946451,36.19,77610.65,0.0,-0.97023,4e-05,3.26973]
[1777067952493,36.19,77609.85,0.0,-0.97026,4e-05,3.26742]
[1777067959551,36.19,77600.99,0.0,-0.97059,4e-05,3.23667]
[1777067960549,36.19,77589.52,0.0,-0.97102,4e-05,3.19644]
[1777067961556,36.19,77589.44,0.0,-0.97102,4e-05,3.19639]
[1777067966590,36.2,77591.02,0.0,-0.97095,4e-05,3.20305]
[1777067968767,36.2,77591.72,0.0,-0.97092,4e-05,3.20594]
[1777067969612,36.2,77591.63,0.0,-0.97092,4e-05,3.20584]
[1777067976661,36.2,77591.3,0.0,-0.97095,4e-05,3.20253]
[1777067985724,36.21,77589.27,0.0,-0.971,4e-05,3.19741]
[1777067990760,36.21,77584.64,0.0,-0.97117,4e-05,3.18236]
[1777067995795,36.22,77582.02,0.0,-0.97125,4e-05,3.17452]
[1777068001837,36.22,77582.3,0.0,-0.97122,4e-05,3.17719]
[1777068002844,36.22,77578.08,0.0,-0.97137,4e-05,3.16306]
[1777068007881,36.23,77577.16,0.0,-0.97139,4e-05,3.16138]
[1777068013923,36.23,77577.27,0.0,-0.97137,4e-05,3.16357]
[1777068019966,36.24,77577.85,0.0,-0.97134,4e-05,3.16627]
[1777068021980,36.24,77568.86,0.0,-0.97167,4e-05,3.13541]
[1777068022987,36.24,77558.76,0.0,-0.97203,4e-05,3.10131]
[1777068024477,36.24,77558.76,0.0,-0.97203,4e-05,3.10131]
[1777068024534,36.24,77557.0,0.0,-0.97209,4e-05,3.09568]
[1777068030037,36.25,77557.31,0.0,-0.97206,4e-05,3.09918]
[1777068036079,36.26,77557.23,0.0,-0.97206,4e-05,3.09775]
[1777068037323,36.26,77557.23,0.0,-0.97206,4e-05,3.09775]
[1777068039365,36.26,77557.73,0.0,-0.97204,4e-05,3.10026]
[1777068039390,36.26,77559.51,0.0,-0.97197,4e-05,3.10676]
[1777068043259,36.26,77559.51,0.0,-0.97196,4e-05,3.10753]
[1777068045141,36.29,77568.73,0.0,-0.97153,4e-05,3.14764]
[1777068046149,36.29,77572.0,0.0,-0.9714,4e-05,3.15928]
[1777068051184,36.29,77573.47,0.0,-0.97133,4e-05,3.16585]
[1777068056218,36.3,77576.39,0.0,-0.97121,4e-05,3.17737]
[1777068056974,36.3,77576.39,0.0,-0.97121,4e-05,3.17737]
[1777068057226,36.3,77579.76,0.0,-0.97108,4e-05,3.18937]
[1777068058232,36.3,77584.39,0.0,-0.9709,4e-05,3.2058]
[1777068060247,36.3,77587.51,0.0,-0.97078,4e-05,3.21714]
[1777068061254,36.3,77593.4,0.0,-0.97055,4e-05,3.23787]
[1777068062266,36.3,77589.4,0.0,-0.9707,4e-05,3.22397]
[1777068063274,36.3,77594.29,0.0,-0.97051,4e-05,3.24152]
[1777068064281,36.3,77600.54,0.0,-0.97027,4e-05,3.26379]
[1777068065288,36.3,77603.54,0.0,-0.97016,4e-05,3.27455]
[1777068070323,36.31,77604.59,0.0,-0.97011,4e-05,3.2787]
[1777068074400,36.31,77604.02,0.0,-0.97013,4e-05,3.27692]
[1777068074480,36.31,77605.49,0.0,-0.97007,4e-05,3.28224]
[1777068077373,36.31,77599.4,0.0,-0.97031,4e-05,3.26085]
[1777068079387,36.31,77592.03,0.0,-0.97058,4e-05,3.23503]
[1777068083415,36.31,77588.53,0.0,-0.97071,4e-05,3.22336]
[1777068087443,36.31,77585.52,0.0,-0.97082,4e-05,3.2135]
[1777068092478,36.32,77586.63,0.0,-0.9708,4e-05,3.21468]
[1777068097513,36.32,77588.64,0.0,-0.97071,4e-05,3.22256]
[1777068099527,36.32,77602.5,0.0,-0.97018,4e-05,3.27186]
[1777068100535,36.32,77601.61,0.0,-0.9702,4e-05,3.26947]
[1777068105569,36.33,77597.82,0.0,-0.97033,4e-05,3.2579]
[1777068106367,36.33,77597.82,0.0,-0.97033,4e-05,3.2579]
[1777068106576,36.33,77597.01,0.0,-0.97036,4e-05,3.25513]
[1777068111610,36.33,77596.85,0.0,-0.97036,4e-05,3.25509]
[1777068116646,36.33,77598.79,0.0,-0.97028,4e-05,3.26246]
[1777068124702,36.33,77598.87,0.0,-0.97027,4e-05,3.26347]
[1777068130744,36.33,77597.16,0.0,-0.97033,4e-05,3.25795]
[1777068131751,36.33,77593.61,0.0,-0.97046,4e-05,3.2455]
[1777068136785,36.34,77593.26,0.0,-0.97047,4e-05,3.24483]
[1777068142828,36.34,77592.97,0.0,-0.97047,4e-05,3.2444]
[1777068145849,36.34,77599.7,0.0,-0.97021,4e-05,3.26848]
[1777068149877,36.34,77602.31,0.0,-0.97011,4e-05,3.27796]
[1777068150884,36.34,77597.68,0.0,-0.97029,4e-05,3.26156]
[1777068155918,36.34,77595.85,0.0,-0.97039,4e-05,3.25173]
[1777068160954,36.34,77597.01,0.0,-0.97034,4e-05,3.25623]
[1777068165989,36.34,77596.78,0.0,-0.97034,4e-05,3.2558]
[1777068170019,36.34,77591.41,0.0,-0.97054,4e-05,3.23714]
[1777068171034,36.34,77588.3,0.0,-0.97066,4e-05,3.22628]
[1777068174047,36.35,77586.34,0.0,-0.97073,4e-05,3.21991]
[1777068179082,36.35,77587.8,0.0,-0.97067,4e-05,3.22572]
[1777068181095,36.35,77591.59,0.0,-0.97052,4e-05,3.23933]
[1777068186131,36.34,77592.43,0.0,-0.97051,4e-05,3.2406]
[1777068189151,36.34,77589.26,0.0,-0.97065,4e-05,3.22757]
[1777068190159,36.33,77592.73,0.0,-0.97053,4e-05,3.23882]
[1777068195194,36.33,77596.07,0.0,-0.97042,4e-05,3.24893]
[1777068198214,36.32,77600.13,0.0,-0.97029,4e-05,3.26027]
[1777068203250,36.3,77598.9,0.0,-0.9704,4e-05,3.25084]
[1777068204257,36.3,77603.9,0.0,-0.97022,4e-05,3.26756]
[1777068209293,36.29,77601.36,0.0,-0.97037,4e-05,3.25345]
[1777068213321,36.27,77611.12,0.0,-0.97007,4e-05,3.28043]
[1777068214328,36.27,77617.66,0.0,-0.96983,4e-05,3.30275]
[1777068216342,36.27,77619.36,0.0,-0.96976,4e-05,3.30887]
[1777068220369,36.26,77625.97,0.0,-0.96955,4e-05,3.3282]
[1777068224397,36.12,77625.22,0.0,-0.97007,4e-05,3.28122]
[1777068232454,36.09,77624.77,0.0,-0.97018,4e-05,3.27132]
[1777068233039,36.09,77624.77,0.0,-0.97018,4e-05,3.27132]
[1777068233461,36.09,77625.02,0.0,-0.97018,4e-05,3.27118]
[1777068236482,36.08,77627.97,0.0,-0.9701,4e-05,3.27865]
[1777068239503,36.02,77625.1,0.0,-0.97044,4e-05,3.24687]
[1777068244538,36.0,77623.28,0.0,-0.97057,4e-05,3.23552]
[1777068250580,35.98,77622.22,0.0,-0.97067,4e-05,3.22604]
[1777068254150,35.97,77621.96,0.0,-0.97071,4e-05,3.2223]
[1777068254610,35.97,77621.36,0.0,-0.97075,4e-05,3.21924]
[1777068256624,35.97,77616.99,0.0,-0.97093,4e-05,3.20193]
[1777068261659,35.95,77618.67,0.0,-0.97092,4e-05,3.20337]
[1777068267700,35.94,77619.69,0.0,-0.97094,4e-05,3.20155]
[1777068268707,35.93,77614.91,0.0,-0.97113,4e-05,3.1838]
[1777068272736,35.9,77608.57,0.0,-0.97152,4e-05,3.14707]
[1777068277771,35.78,77607.8,0.0,-0.97196,4e-05,3.10663]
[1777068281798,35.75,77598.7,0.0,-0.97239,4e-05,3.06599]
[1777068283813,35.75,77595.29,0.0,-0.97253,4e-05,3.05298]
[1777068289854,35.74,77595.03,0.0,-0.97258,4e-05,3.04834]
[1777068300932,35.72,77596.21,0.0,-0.97261,4e-05,3.04559]
[1777068306974,35.7,77598.38,0.0,-0.97257,4e-05,3.04928]
[1777068311002,35.7,77605.62,0.0,-0.97233,4e-05,3.07167]
[1777068312011,35.69,77609.33,0.0,-0.9722,4e-05,3.08387]
[1777068314024,35.69,77609.7,0.0,-0.97221,4e-05,3.08378]
[1777068319059,35.68,77613.88,0.0,-0.97209,4e-05,3.09482]
[1777068324094,35.67,77615.7,0.0,-0.97206,4e-05,3.09759]
[1777068326108,35.66,77612.25,0.0,-0.9722,4e-05,3.08419]
[1777068331143,35.65,77611.57,0.0,-0.97229,4e-05,3.07484]
[1777068335170,35.64,77614.47,0.0,-0.97222,4e-05,3.08218]
[1777068340206,35.63,77614.64,0.0,-0.97225,4e-05,3.07933]
[1777068346250,35.62,77614.74,0.0,-0.9723,4e-05,3.07491]
[1777068351284,35.61,77616.31,0.0,-0.97227,4e-05,3.07697]
[1777068356320,35.6,77614.89,0.0,-0.97236,4e-05,3.06868]
[1777068358338,35.59,77606.5,0.0,-0.97269,4e-05,3.03843]
[1777068359345,35.59,77602.83,0.0,-0.97282,4e-05,3.02583]
[1777068361359,35.59,77600.39,0.0,-0.97293,4e-05,3.0157]
[1777068366393,35.58,77598.92,0.0,-0.97301,4e-05,3.00786]
[1777068371428,35.57,77597.29,0.0,-0.9731,4e-05,2.99956]
[1777068379485,35.56,77606.16,0.0,-0.97282,4e-05,3.02558]
[1777068380492,35.55,77611.07,0.0,-0.97265,4e-05,3.04187]
[1777068385526,35.55,77609.51,0.0,-0.97274,4e-05,3.03352]
[1777068390563,35.54,77609.37,0.0,-0.97278,4e-05,3.0301]
[1777068396604,35.53,77607.4,0.0,-0.97292,4e-05,3.01635]
[1777068398618,35.52,77599.67,0.0,-0.97321,4e-05,2.98885]
[1777068403653,35.51,77601.27,0.0,-0.97318,4e-05,2.99174]
[1777068405707,35.51,77600.91,0.0,-0.9732,4e-05,2.98999]
[1777068405745,35.51,77600.91,0.0,-0.9732,4e-05,2.98999]
[1777068405749,35.51,77600.91,0.0,-0.9732,4e-05,2.98999]
[1777068405754,35.51,77600.91,0.0,-0.9732,4e-05,2.98999]
[1777068414729,35.5,77601.44,0.0,-0.97323,4e-05,2.98661]
[1777068417751,35.49,77608.57,0.0,-0.97299,4e-05,3.00942]
[1777068421779,35.48,77612.05,0.0,-0.97289,4e-05,3.01917]
[1777068426814,35.48,77612.33,0.0,-0.97291,4e-05,3.01731]
[1777068431849,35.47,77611.44,0.0,-0.97297,4e-05,3.01149]
[1777068436884,35.46,77611.34,0.0,-0.973,4e-05,3.0084]
[1777068441918,35.45,77609.48,0.0,-0.9731,4e-05,2.99936]
[1777068446954,35.44,77610.05,0.0,-0.97311,4e-05,2.99865]
[1777068452996,35.43,77610.21,0.0,-0.97317,4e-05,2.99249]
[1777068458030,35.42,77610.25,0.0,-0.97319,4e-05,2.99003]
[1777068463066,35.42,77612.22,0.0,-0.97315,4e-05,2.99418]
[1777068468101,35.41,77613.29,0.0,-0.97314,4e-05,2.9952]
[1777068474143,35.4,77612.7,0.0,-0.97317,4e-05,2.99223]
[1777068480185,35.39,77613.29,0.0,-0.97318,4e-05,2.99116]
[1777068483207,35.39,77618.35,0.0,-0.97301,4e-05,3.00695]
[1777068488242,35.38,77618.58,0.0,-0.97303,4e-05,3.00508]
[1777068493276,35.37,77619.14,0.0,-0.97304,4e-05,3.00434]
[1777068498312,35.36,77619.06,0.0,-0.97307,4e-05,3.00145]
[1777068504355,35.35,77619.22,0.0,-0.9731,4e-05,2.99891]
[1777068510397,35.34,77620.34,0.0,-0.9731,4e-05,2.99918]
[1777068512410,35.34,77621.51,0.0,-0.9731,4e-05,2.99867]
[1777068517446,35.33,77621.74,0.0,-0.97311,4e-05,2.99695]
[1777068522481,35.32,77618.94,0.0,-0.97324,4e-05,2.9849]
[1777068528523,35.32,77620.57,0.0,-0.97321,4e-05,2.98761]
[1777068534594,35.31,77620.82,0.0,-0.97321,4e-05,2.98799]
[1777068542621,35.3,77619.94,0.0,-0.97331,4e-05,2.97891]
[1777068547678,35.29,77618.67,0.0,-0.97338,4e-05,2.9723]
[1777068552713,35.28,77619.12,0.0,-0.97339,4e-05,2.97159]
[1777068557748,35.27,77619.17,0.0,-0.97341,4e-05,2.96954]
[1777068562783,35.27,77619.32,0.0,-0.97343,4e-05,2.96787]
[1777068563790,35.27,77624.46,0.0,-0.97324,4e-05,2.985]
[1777068566811,35.26,77627.92,0.0,-0.97313,4e-05,2.99546]
[1777068568828,35.26,77631.63,0.0,-0.97301,4e-05,3.00725]
[1777068573863,35.25,77631.67,0.0,-0.97306,4e-05,3.0014]
[1777068574870,35.25,77623.71,0.0,-0.97336,4e-05,2.97362]
[1777068575309,35.25,77623.71,0.0,-0.97336,4e-05,2.97362]
[1777068575877,35.25,77622.14,0.0,-0.97342,4e-05,2.96783]
[1777068584940,35.24,77620.73,0.0,-0.97351,4e-05,2.95929]
[1777068586253,35.24,77620.73,0.0,-0.97351,4e-05,2.95929]
[1777068586297,35.23,77620.73,0.0,-0.97351,4e-05,2.95888]
[1777068592996,35.23,77621.55,0.0,-0.97352,4e-05,2.95882]
[1777068597026,35.22,77606.14,0.0,-0.97408,4e-05,2.90501]
[1777068598032,35.22,77582.73,0.0,-0.97491,3e-05,2.82674]
[1777068599039,35.22,77582.64,0.0,-0.97491,3e-05,2.82625]
[1777068604074,35.22,77582.9,0.0,-0.97491,3e-05,2.82618]
[1777068609108,35.21,77583.66,0.0,-0.9749,3e-05,2.82774]
[1777068610272,35.21,77583.66,0.0,-0.9749,3e-05,2.82774]
[1777068610373,35.21,77583.66,0.0,-0.9749,3e-05,2.82755]
[1777068616158,35.21,77584.98,0.0,-0.97487,3e-05,2.83078]
[1777068621193,35.21,77586.69,0.0,-0.97482,3e-05,2.83545]
[1777068625255,35.2,77586.94,0.0,-0.97481,3e-05,2.83568]
[1777068625262,35.2,77588.91,0.0,-0.97475,3e-05,2.842]
[1777068631263,35.2,77589.88,0.0,-0.97476,3e-05,2.84055]
[1777068634284,35.2,77596.05,0.0,-0.97455,3e-05,2.86042]
[1777068635291,35.2,77599.74,0.0,-0.97442,4e-05,2.87248]
[1777068640326,35.19,77598.8,0.0,-0.97447,4e-05,2.86809]
[1777068641333,35.19,77594.55,0.0,-0.97462,3e-05,2.85369]
[1777068642340,35.19,77590.89,0.0,-0.97475,3e-05,2.84133]
[1777068647375,35.19,77590.03,0.0,-0.97479,3e-05,2.8375]
[1777068653417,35.18,77590.59,0.0,-0.97478,3e-05,2.83818]
[1777068658451,35.18,77591.73,0.0,-0.97475,3e-05,2.84095]
[1777068664494,35.18,77591.93,0.0,-0.97476,3e-05,2.84037]
[1777068672550,35.17,77591.99,0.0,-0.97478,3e-05,2.83877]
[1777068674564,35.17,77601.33,0.0,-0.97445,4e-05,2.86941]
[1777068675571,35.17,77602.59,0.0,-0.97441,4e-05,2.87337]
[1777068684633,35.16,77603.66,0.0,-0.9744,4e-05,2.87462]
[1777068692690,35.15,77603.98,0.0,-0.97444,4e-05,2.87012]
[1777068697725,35.15,77600.34,0.0,-0.97458,3e-05,2.85672]
[1777068703766,35.15,77600.55,0.0,-0.97459,3e-05,2.85602]
[1777068708803,35.14,77603.86,0.0,-0.97448,4e-05,2.86589]
[1777068713841,35.14,77604.94,0.0,-0.97446,4e-05,2.86827]
[1777068715855,35.14,77610.58,0.0,-0.97427,4e-05,2.88664]
[1777068717869,35.14,77606.06,0.0,-0.97443,4e-05,2.87095]
[1777068723913,35.13,77604.33,0.0,-0.97451,4e-05,2.86371]
[1777068728949,35.13,77605.49,0.0,-0.97448,4e-05,2.86642]
[1777068735998,35.12,77607.55,0.0,-0.97443,4e-05,2.87158]
[1777068741033,35.12,77607.77,0.0,-0.97443,4e-05,2.87109]
[1777068746068,35.11,77607.96,0.0,-0.97444,4e-05,2.87051]
[1777068747075,35.11,77611.47,0.0,-0.97432,4e-05,2.88202]
[1777068748082,35.11,77614.54,0.0,-0.97421,4e-05,2.89207]
[1777068750096,35.11,77617.5,0.0,-0.97411,4e-05,2.90146]
[1777068755131,35.11,77616.17,0.0,-0.9742,4e-05,2.89209]
[1777068760166,35.1,77615.31,0.0,-0.97425,4e-05,2.88785]
[1777068765203,35.1,77615.67,0.0,-0.97425,4e-05,2.88773]
[1777068770239,35.09,77615.63,0.0,-0.97426,4e-05,2.88628]
[1777068775274,35.09,77619.35,0.0,-0.97415,4e-05,2.89748]
[1777068780309,35.08,77620.63,0.0,-0.97412,4e-05,2.90036]
[1777068786351,35.08,77620.17,0.0,-0.97415,4e-05,2.89706]
[1777068794407,35.07,77620.12,0.0,-0.97418,4e-05,2.89457]
[1777068796421,35.07,77616.57,0.0,-0.97431,4e-05,2.88206]
[1777068801456,35.07,77616.48,0.0,-0.97433,4e-05,2.88041]
[1777068806491,35.06,77615.98,0.0,-0.97436,4e-05,2.87738]
[1777068814547,35.05,77615.92,0.0,-0.97441,4e-05,2.87161]
[1777068824617,35.05,77616.12,0.0,-0.97443,4e-05,2.86965]
[1777068829652,35.04,77616.67,0.0,-0.97443,4e-05,2.87017]
[1777068834688,35.04,77616.28,0.0,-0.97446,4e-05,2.86753]
[1777068841737,35.03,77616.44,0.0,-0.97447,4e-05,2.86597]
[1777068846772,35.03,77616.79,0.0,-0.97448,4e-05,2.86582]
[1777068853821,35.02,77615.53,0.0,-0.97454,4e-05,2.8598]
[1777068858856,35.02,77614.48,0.0,-0.97459,4e-05,2.85505]
[1777068864898,35.01,77616.53,0.0,-0.97453,4e-05,2.86044]
[1777068866912,35.01,77621.49,0.0,-0.97436,4e-05,2.87656]
[1777068867919,35.01,77626.29,0.0,-0.9742,4e-05,2.89244]
[1777068870802,35.01,77627.48,0.0,-0.97416,4e-05,2.89584]
[1777068876982,35.0,77627.54,0.0,-0.97421,4e-05,2.8905]
[1777068882356,35.0,77627.76,0.0,-0.97421,4e-05,2.89066]
[1777068882402,35.0,77627.11,0.0,-0.97424,4e-05,2.8876]
[1777068888060,34.99,77631.03,0.0,-0.97412,4e-05,2.89915]
[1777068892088,34.99,77634.11,0.0,-0.97402,4e-05,2.90839]
[1777068897122,34.98,77634.01,0.0,-0.97404,4e-05,2.90652]
[1777068902158,34.98,77634.12,0.0,-0.97405,4e-05,2.90532]
[1777068903164,34.98,77631.2,0.0,-0.97416,4e-05,2.89512]
[1777068908200,34.97,77629.96,0.0,-0.97422,4e-05,2.88948]
[1777068914242,34.97,77629.22,0.0,-0.97427,4e-05,2.88531]
[1777068919277,34.96,77625.42,0.0,-0.97441,4e-05,2.8712]
[1777068924312,34.96,77624.89,0.0,-0.97445,4e-05,2.86819]
[1777068930354,34.95,77624.64,0.0,-0.97447,4e-05,2.8659]
[1777068937403,34.95,77623.82,0.0,-0.97455,4e-05,2.85808]
[1777068942437,34.95,77623.97,0.0,-0.97455,4e-05,2.85744]
[1777068943445,34.94,77628.51,0.0,-0.97439,4e-05,2.87246]
[1777068944452,34.94,77631.62,0.0,-0.97429,4e-05,2.88268]
[1777068949487,34.94,77631.55,0.0,-0.9743,4e-05,2.8811]
[1777068955529,34.93,77630.88,0.0,-0.97434,4e-05,2.87729]
[1777068961571,34.93,77629.47,0.0,-0.97441,4e-05,2.87103]
[1777068963585,34.93,77624.73,0.0,-0.97458,4e-05,2.85465]
[1777068969627,34.92,77624.99,0.0,-0.97459,4e-05,2.85428]
[1777068971641,34.92,77628.0,0.0,-0.97448,4e-05,2.86396]
[1777068984734,34.91,77627.04,0.0,-0.97455,4e-05,2.85791]
[1777068989769,34.91,77625.38,0.0,-0.97462,4e-05,2.85128]
[1777068994804,34.91,77623.57,0.0,-0.97472,4e-05,2.84081]
[1777069001854,34.9,77623.11,0.0,-0.97475,4e-05,2.83797]
[1777069005882,34.9,77619.7,0.0,-0.97488,3e-05,2.82588]
[1777069010917,34.9,77619.67,0.0,-0.97489,3e-05,2.82481]
[1777069016959,34.89,77621.12,0.0,-0.97485,3e-05,2.82866]
[1777069021994,34.89,77620.81,0.0,-0.97487,3e-05,2.82682]
[1777069031059,34.89,77620.85,0.0,-0.97488,3e-05,2.82554]
[1777069039116,34.88,77620.84,0.0,-0.9749,3e-05,2.82428]
[1777069045160,34.88,77620.49,0.0,-0.97492,3e-05,2.82222]
[1777069050195,34.88,77620.16,0.0,-0.97494,3e-05,2.82036]
[1777069055230,34.88,77619.39,0.0,-0.975,3e-05,2.81371]
[1777069060265,34.87,77619.12,0.0,-0.97502,3e-05,2.81211]
[1777069065300,34.87,77618.69,0.0,-0.97504,3e-05,2.80999]
[1777069075370,34.87,77619.9,0.0,-0.97501,3e-05,2.81261]
[1777069083426,34.86,77619.93,0.0,-0.97502,3e-05,2.81154]
[1777069088461,34.86,77618.28,0.0,-0.97509,3e-05,2.80535]
[1777069088811,34.86,77618.28,0.0,-0.97509,3e-05,2.80535]
[1777069089468,34.86,77618.05,0.0,-0.9751,3e-05,2.80445]
[1777069095510,34.86,77618.59,0.0,-0.97509,3e-05,2.80543]
[1777069101552,34.86,77617.71,0.0,-0.97513,3e-05,2.8017]
[1777069107598,34.85,77617.57,0.0,-0.97514,3e-05,2.80043]
[1777069112636,34.85,77617.57,0.0,-0.97518,3e-05,2.79638]
[1777069117671,34.85,77619.07,0.0,-0.97513,3e-05,2.80071]
[1777069122706,34.85,77619.71,0.0,-0.97511,3e-05,2.80222]
[1777069127741,34.85,77620.01,0.0,-0.97511,3e-05,2.80263]
[1777069138818,34.84,77620.54,0.0,-0.9751,3e-05,2.8032]
[1777069144860,34.84,77620.82,0.0,-0.9751,3e-05,2.80352]
[1777069149894,34.84,77621.31,0.0,-0.97509,3e-05,2.8046]
[1777069156944,34.84,77620.39,0.0,-0.97513,3e-05,2.80079]
[1777069161980,34.83,77616.65,0.0,-0.97527,3e-05,2.78788]
[1777069167015,34.83,77615.28,0.0,-0.97532,3e-05,2.78292]
[1777069174064,34.83,77614.08,0.0,-0.97539,3e-05,2.775]
[1777069179098,34.83,77616.72,0.0,-0.97531,3e-05,2.78334]
[1777069180106,34.83,77620.3,0.0,-0.97518,3e-05,2.79509]
[1777069182120,34.83,77623.53,0.0,-0.97507,3e-05,2.80557]
[1777069186148,34.83,77627.86,0.0,-0.97493,3e-05,2.81947]
[1777069194204,34.82,77628.86,0.0,-0.9749,3e-05,2.82168]
[1777069199247,34.82,77631.45,0.0,-0.97482,4e-05,2.82965]
[1777069201261,34.82,77635.12,0.0,-0.9747,4e-05,2.84163]
[1777069207304,34.82,77635.56,0.0,-0.97469,4e-05,2.84209]
[1777069208090,34.82,77635.56,0.0,-0.97469,4e-05,2.84209]
[1777069208311,34.82,77635.6,0.0,-0.97469,4e-05,2.84205]
[1777069215360,34.81,77635.67,0.0,-0.9747,4e-05,2.84108]
[1777069220395,34.81,77637.55,0.0,-0.97464,4e-05,2.84653]
[1777069227444,34.81,77639.75,0.0,-0.97458,4e-05,2.85265]
[1777069229458,34.8,77644.42,0.0,-0.97442,4e-05,2.86799]
[1777069234497,34.8,77645.26,0.0,-0.97443,4e-05,2.86631]
[1777069239532,34.8,77638.37,0.0,-0.97468,4e-05,2.84208]
[1777069244567,34.8,77637.03,0.0,-0.97474,4e-05,2.83676]
[1777069249602,34.79,77621.48,0.0,-0.97529,3e-05,2.7842]
[1777069251617,34.79,77621.55,0.0,-0.97529,3e-05,2.78428]
[1777069252624,34.79,77616.52,0.0,-0.97546,3e-05,2.76763]
[1777069257659,34.79,77616.76,0.0,-0.97546,3e-05,2.76819]
[1777069262696,34.79,77616.35,0.0,-0.97548,3e-05,2.7666]
[1777069265928,34.79,77616.84,0.0,-0.97546,3e-05,2.76816]
[1777069266029,34.79,77616.84,0.0,-0.97546,3e-05,2.76807]
[1777069273790,34.79,77616.61,0.0,-0.97547,3e-05,2.76697]
[1777069278826,34.79,77617.98,0.0,-0.97543,3e-05,2.77124]
[1777069281847,34.79,77614.93,0.0,-0.97553,3e-05,2.76105]
[1777069286881,34.79,77613.1,0.0,-0.9756,3e-05,2.75492]
[1777069295947,34.79,77612.82,0.0,-0.97564,3e-05,2.75054]
[1777069305010,34.79,77613.59,0.0,-0.97561,3e-05,2.75305]
[1777069307024,34.79,77622.03,0.0,-0.97532,3e-05,2.78082]
[1777069309041,34.79,77625.09,0.0,-0.97522,3e-05,2.79084]
[1777069314078,34.79,77624.05,0.0,-0.97525,3e-05,2.78707]
[1777069315084,34.79,77621.13,0.0,-0.97536,3e-05,2.77736]
[1777069320119,34.78,77619.9,0.0,-0.9754,3e-05,2.77307]
[1777069325154,34.78,77618.83,0.0,-0.97544,3e-05,2.76937]
[1777069331196,34.78,77621.09,0.0,-0.97536,3e-05,2.77663]
[1777069336069,34.78,77621.74,0.0,-0.97534,3e-05,2.77862]
[1777069336231,34.78,77620.92,0.0,-0.97537,3e-05,2.77582]
[1777069341266,34.78,77621.02,0.0,-0.97537,3e-05,2.77591]
[1777069346301,34.78,77621.11,0.0,-0.97537,3e-05,2.77597]
[1777069349322,34.78,77617.56,0.0,-0.97549,3e-05,2.76415]
[1777069356371,34.78,77618.31,0.0,-0.9755,3e-05,2.76303]
[1777069363420,34.78,77619.96,0.0,-0.97544,3e-05,2.76829]
[1777069368455,34.78,77620.62,0.0,-0.97542,3e-05,2.77032]
[1777069370470,34.78,77624.91,0.0,-0.97528,3e-05,2.78441]
[1777069376512,34.78,77626.14,0.0,-0.97524,3e-05,2.78815]
[1777069382554,34.78,77623.37,0.0,-0.97534,3e-05,2.77866]
[1777069383561,34.78,77617.55,0.0,-0.97554,3e-05,2.75944]
[1777069389603,34.78,77617.89,0.0,-0.97553,3e-05,2.76048]
[1777069394638,34.78,77615.98,0.0,-0.97559,3e-05,2.7541]
[1777069400680,34.78,77616.92,0.0,-0.97556,3e-05,2.75709]
[1777069405715,34.78,77617.37,0.0,-0.97555,3e-05,2.75845]
[1777069410750,34.77,77618.86,0.0,-0.9755,3e-05,2.76321]
[1777069415785,34.77,77619.25,0.0,-0.97551,3e-05,2.761]
[1777069420820,34.77,77619.4,0.0,-0.97551,3e-05,2.76139]
[1777069425855,34.77,77619.48,0.0,-0.97551,3e-05,2.76156]
[1777069430890,34.77,77619.42,0.0,-0.97551,3e-05,2.76127]
[1777069435925,34.77,77618.36,0.0,-0.97555,3e-05,2.75771]
[1777069440960,34.77,77618.69,0.0,-0.97554,3e-05,2.75874]
[1777069447002,34.77,77619.94,0.0,-0.9755,3e-05,2.76278]
[1777069448010,34.77,77627.16,0.0,-0.97525,3e-05,2.78659]
[1777069449017,34.77,77631.46,0.0,-0.9751,3e-05,2.80079]
[1777069453150,34.77,77636.02,0.0,-0.97494,4e-05,2.81563]
[1777069459088,34.77,77636.22,0.0,-0.97494,4e-05,2.81565]
[1777069464122,34.77,77636.23,0.0,-0.97495,4e-05,2.81515]
[1777069465130,34.77,77631.5,0.0,-0.97511,3e-05,2.7993]
[1777069467144,34.77,77628.47,0.0,-0.97522,3e-05,2.78911]
[1777069472179,34.77,77628.67,0.0,-0.97525,3e-05,2.78607]
[1777069477215,34.76,77628.78,0.0,-0.97524,3e-05,2.78611]
[1777069481242,34.76,77623.55,0.0,-0.97543,3e-05,2.76858]
[1777069486278,34.76,77622.36,0.0,-0.97547,3e-05,2.76448]
[1777069491314,34.76,77621.98,0.0,-0.97549,3e-05,2.76312]
[1777069494335,34.76,77618.27,0.0,-0.97561,3e-05,2.75087]
[1777069499369,34.76,77618.2,0.0,-0.97562,3e-05,2.75062]
[1777069505411,34.76,77617.7,0.0,-0.97563,3e-05,2.74902]
[1777069510460,34.76,77617.77,0.0,-0.97563,3e-05,2.74927]
[1777069518516,34.76,77617.82,0.0,-0.97563,3e-05,2.74947]
[1777069524558,34.76,77617.81,0.0,-0.97563,3e-05,2.74946]
[1777069529594,34.76,77617.78,0.0,-0.97563,3e-05,2.74939]
[1777069536643,34.76,77616.99,0.0,-0.97568,3e-05,2.74347]
[1777069537649,34.76,77613.4,0.0,-0.97581,3e-05,2.73175]
[1777069540671,34.76,77610.42,0.0,-0.97591,3e-05,2.72215]
[1777069542685,34.76,77604.68,0.0,-0.9761,3e-05,2.70361]
[1777069543433,34.76,77604.68,0.0,-0.9761,3e-05,2.70361]
[1777069543691,34.76,77605.62,0.0,-0.97607,3e-05,2.70673]
[1777069546713,34.76,77598.03,0.0,-0.97632,3e-05,2.6824]
[1777069547720,34.77,77597.86,0.0,-0.97632,3e-05,2.68196]
[1777069552755,34.77,77598.79,0.0,-0.97629,3e-05,2.68553]
[1777069559804,34.77,77599.06,0.0,-0.97627,3e-05,2.68717]
[1777069564839,34.77,77595.91,0.0,-0.97637,3e-05,2.67762]
[1777069571888,34.77,77594.38,0.0,-0.97641,3e-05,2.67363]
[1777069576926,34.78,77595.76,0.0,-0.97636,3e-05,2.67872]
[1777069580954,34.78,77606.75,0.0,-0.97598,3e-05,2.71473]
[1777069582006,34.78,77604.86,0.0,-0.97605,3e-05,2.70867]
[1777069582978,34.78,77601.04,0.0,-0.97617,3e-05,2.69638]
[1777069588012,34.78,77600.93,0.0,-0.97617,3e-05,2.69648]
[1777069591034,34.78,77603.29,0.0,-0.97612,3e-05,2.70102]
[1777069592041,34.78,77606.28,0.0,-0.97602,3e-05,2.71078]
[1777069594055,34.78,77597.06,0.0,-0.97633,3e-05,2.68111]
[1777069596070,34.78,77595.8,0.0,-0.97637,3e-05,2.67727]
[1777069601105,34.78,77596.09,0.0,-0.97635,3e-05,2.67874]
[1777069607150,34.79,77596.36,0.0,-0.97633,3e-05,2.68026]
[1777069612185,34.79,77596.61,0.0,-0.97632,3e-05,2.68161]
[1777069616213,34.79,77600.19,0.0,-0.9762,3e-05,2.69357]
[1777069621248,34.79,77600.51,0.0,-0.97618,3e-05,2.69505]
[1777069626282,34.79,77601.04,0.0,-0.97616,3e-05,2.69719]
[1777069631318,34.79,77600.79,0.0,-0.97616,3e-05,2.69677]
[1777069637360,34.8,77601.94,0.0,-0.97612,3e-05,2.70097]
[1777069642395,34.8,77600.98,0.0,-0.97615,3e-05,2.69822]
[1777069649446,34.8,77602.51,0.0,-0.97609,3e-05,2.70368]
[1777069654481,34.8,77602.58,0.0,-0.97611,3e-05,2.70092]
[1777069659515,34.8,77602.66,0.0,-0.97611,3e-05,2.70153]
[1777069667571,34.8,77603.0,0.0,-0.97609,3e-05,2.70326]
[1777069668579,34.8,77606.58,0.0,-0.97597,3e-05,2.71493]
[1777069670592,34.8,77603.2,0.0,-0.97608,3e-05,2.70407]
[1777069675627,34.8,77602.08,0.0,-0.97611,3e-05,2.70078]
[1777069680663,34.8,77602.2,0.0,-0.97611,3e-05,2.70151]
[1777069687712,34.81,77602.56,0.0,-0.97609,3e-05,2.70313]
[1777069692747,34.81,77600.37,0.0,-0.97616,3e-05,2.69636]
[1777069699796,34.81,77600.11,0.0,-0.97616,3e-05,2.69602]
[1777069707852,34.81,77599.91,0.0,-0.97616,3e-05,2.69592]
[1777069713894,34.81,77600.15,0.0,-0.97618,3e-05,2.69376]
[1777069718928,34.81,77599.7,0.0,-0.97619,3e-05,2.69267]
[1777069723964,34.81,77599.75,0.0,-0.97619,3e-05,2.69321]
[1777069728999,34.82,77600.39,0.0,-0.97616,3e-05,2.69564]
[1777069736059,34.82,77599.64,0.0,-0.97618,3e-05,2.69371]
[1777069741094,34.82,77600.1,0.0,-0.97616,3e-05,2.69555]
[1777069748145,34.82,77600.22,0.0,-0.97615,3e-05,2.69642]
[1777069753180,34.82,77599.96,0.0,-0.97616,3e-05,2.69591]
[1777069766271,34.82,77600.67,0.0,-0.97612,3e-05,2.69906]
[1777069776341,34.83,77600.67,0.0,-0.97615,3e-05,2.69639]
[1777069779363,34.83,77591.54,0.0,-0.97645,3e-05,2.66725]
[1777069780370,34.83,77586.71,0.0,-0.97661,3e-05,2.65193]
[1777069784398,34.83,77583.91,0.0,-0.97669,3e-05,2.64364]
[1777069785566,34.83,77583.84,0.0,-0.97669,3e-05,2.64358]
[1777069791447,34.83,77583.37,0.0,-0.9767,3e-05,2.64309]
[1777069801517,34.84,77583.41,0.0,-0.97668,3e-05,2.64502]
[1777069808566,34.84,77583.37,0.0,-0.97667,3e-05,2.64622]
[1777069814608,34.85,77582.82,0.0,-0.97667,3e-05,2.64562]
[1777069823671,34.85,77581.52,0.0,-0.9767,3e-05,2.64326]
[1777069825685,34.85,77578.55,0.0,-0.97679,3e-05,2.63423]
[1777069831729,34.86,77579.01,0.0,-0.97679,3e-05,2.63371]
[1777069836763,34.86,77578.97,0.0,-0.97678,3e-05,2.63489]
[1777069842806,34.87,77577.42,0.0,-0.97681,3e-05,2.63127]
[1777069846834,34.87,77573.47,0.0,-0.97693,3e-05,2.61967]
[1777069851873,34.87,77572.07,0.0,-0.97697,3e-05,2.61645]
[1777069853889,34.88,77566.07,0.0,-0.97716,3e-05,2.59808]
[1777069859931,34.88,77566.51,0.0,-0.97713,3e-05,2.6011]
[1777069864966,34.89,77566.6,0.0,-0.97711,3e-05,2.60272]
[1777069870001,34.89,77566.28,0.0,-0.9771,3e-05,2.60303]
[1777069875036,34.89,77561.68,0.0,-0.97724,3e-05,2.58992]
[1777069881078,34.9,77561.84,0.0,-0.97722,3e-05,2.59206]
[1777069883092,34.9,77558.05,0.0,-0.97733,3e-05,2.58076]
[1777069888127,34.91,77555.19,0.0,-0.97741,3e-05,2.57334]
[1777069895177,34.91,77555.09,0.0,-0.97742,3e-05,2.57189]
[1777069900213,34.92,77552.44,0.0,-0.97749,3e-05,2.56517]
[1777069905248,35.1,77547.29,0.0,-0.9771,3e-05,2.60175]
[1777069910283,35.3,77544.83,0.0,-0.97654,3e-05,2.65553]
[1777069913303,35.41,77542.0,0.0,-0.97627,3e-05,2.681]
[1777069918340,35.53,77544.44,0.0,-0.97582,3e-05,2.72348]
[1777069919346,35.56,77536.61,0.0,-0.97598,3e-05,2.7088]
[1777069920494,35.56,77536.61,0.0,-0.97598,3e-05,2.7088]
[1777069920518,35.6,77533.88,0.0,-0.97596,3e-05,2.71057]
[1777069928410,35.66,77535.81,0.0,-0.97571,3e-05,2.73414]
[1777069933445,35.67,77535.47,0.0,-0.97567,3e-05,2.73799]
[1777069937474,35.68,77530.64,0.0,-0.9758,3e-05,2.72544]
[1777069942507,35.68,77531.85,0.0,-0.97576,3e-05,2.72902]
[1777069947543,35.68,77531.03,0.0,-0.97579,3e-05,2.7261]
[1777069949557,35.68,77520.82,0.0,-0.97613,3e-05,2.69364]
[1777069950755,35.68,77520.82,0.0,-0.97613,3e-05,2.69364]
[1777069950564,35.68,77521.31,0.0,-0.97612,3e-05,2.69518]
[1777069955599,35.68,77518.18,0.0,-0.97625,3e-05,2.68206]
[1777069956107,35.68,77518.18,0.0,-0.97625,3e-05,2.68206]
[1777069956606,35.68,77517.67,0.0,-0.97626,3e-05,2.68047]
[1777069961641,35.68,77516.0,0.0,-0.97631,3e-05,2.67538]
[1777069966676,35.83,77513.99,0.0,-0.97593,3e-05,2.71213]
[1777069971710,35.87,77512.29,0.0,-0.97583,3e-05,2.72082]
[1777069975739,35.89,77516.22,0.0,-0.97566,3e-05,2.73726]
[1777069980773,35.9,77514.95,0.0,-0.97565,3e-05,2.73812]
[1777069985809,35.92,77516.22,0.0,-0.97556,3e-05,2.747]
[1777069990843,35.93,77502.83,0.0,-0.97595,3e-05,2.70938]
[1777069992858,35.97,77502.07,0.0,-0.97586,3e-05,2.71791]
[1777069998235,36.01,77500.64,0.0,-0.97577,3e-05,2.72614]
[1777069999907,36.02,77507.27,0.0,-0.97552,3e-05,2.75001]
[1777070003937,36.17,77509.18,0.0,-0.97499,3e-05,2.80022]
[1777070006957,36.25,77506.26,0.0,-0.97483,3e-05,2.81476]
[1777070013000,36.29,77504.36,0.0,-0.9748,3e-05,2.81691]
[1777070018036,36.3,77503.72,0.0,-0.97478,3e-05,2.81868]
[1777070023071,36.31,77504.49,0.0,-0.97472,3e-05,2.82497]
[1777070028106,36.33,77504.35,0.0,-0.97468,3e-05,2.8282]
[1777070033141,36.34,77502.63,0.0,-0.9747,3e-05,2.82632]
[1777070039184,36.35,77501.49,0.0,-0.97469,3e-05,2.82704]
[1777070041197,36.36,77498.42,0.0,-0.97478,3e-05,2.81864]
[1777070047240,36.37,77500.23,0.0,-0.97467,3e-05,2.82883]
[1777070053282,36.39,77500.13,0.0,-0.97463,3e-05,2.83279]
[1777070058317,36.4,77501.85,0.0,-0.97454,3e-05,2.84184]
[1777070063352,36.41,77500.95,0.0,-0.97453,3e-05,2.84238]
[1777070072415,36.43,77501.17,0.0,-0.97449,3e-05,2.84574]
[1777070085506,36.46,77499.45,0.0,-0.97445,3e-05,2.84882]
[1777070087520,36.46,77496.46,0.0,-0.97454,3e-05,2.84054]
[1777070092554,36.47,77497.14,0.0,-0.97448,3e-05,2.84607]
[1777070097590,36.48,77497.94,0.0,-0.97442,3e-05,2.85193]
[1777070102624,36.5,77498.99,0.0,-0.97435,3e-05,2.85855]
[1777070108261,36.5,77499.13,0.0,-0.97432,3e-05,2.86156]
[1777070111688,36.51,77507.38,0.0,-0.974,3e-05,2.89143]
[1777070116722,36.52,77507.47,0.0,-0.97396,3e-05,2.89465]
[1777070121759,36.53,77510.17,0.0,-0.97384,3e-05,2.90633]
[1777070126794,36.54,77512.55,0.0,-0.97373,3e-05,2.91692]
[1777070129815,36.55,77517.54,0.0,-0.97353,4e-05,2.93488]
[1777070131828,36.55,77518.74,0.0,-0.97351,4e-05,2.93634]
[1777070136863,36.56,77518.88,0.0,-0.97348,4e-05,2.93929]
[1777070141898,36.57,77520.56,0.0,-0.97339,4e-05,2.94723]
[1777070143912,36.57,77523.78,0.0,-0.97327,4e-05,2.95878]
[1777070148947,36.57,77524.34,0.0,-0.97324,4e-05,2.96181]
[1777070150298,36.57,77523.39,0.0,-0.97328,4e-05,2.95805]
[1777070150961,36.57,77520.96,0.0,-0.97336,4e-05,2.95048]
[1777070155996,36.58,77520.57,0.0,-0.97335,4e-05,2.95148]
[1777070158009,36.58,77514.43,0.0,-0.97355,3e-05,2.9322]
[1777070159017,36.59,77510.82,0.0,-0.97367,3e-05,2.92084]
[1777070162039,36.59,77509.65,0.0,-0.9737,3e-05,2.91851]
[1777070167074,36.6,77508.86,0.0,-0.9737,3e-05,2.91847]
[1777070172109,36.61,77508.27,0.0,-0.97369,3e-05,2.91906]
[1777070177472,36.61,77508.26,0.0,-0.97367,3e-05,2.92103]
[1777070177573,36.62,77508.22,0.0,-0.97366,3e-05,2.92189]
[1777070179157,36.62,77503.94,0.0,-0.97381,3e-05,2.90842]
[1777070185200,36.63,77502.64,0.0,-0.97381,3e-05,2.9078]
[1777070189228,36.64,77499.17,0.0,-0.97391,3e-05,2.89862]
[1777070195269,36.65,77499.84,0.0,-0.97388,3e-05,2.90054]
[1777070200305,36.66,77500.76,0.0,-0.97382,3e-05,2.90619]
[1777070204333,36.66,77497.69,0.0,-0.9739,3e-05,2.89836]
[1777070205743,36.66,77497.69,0.0,-0.9739,3e-05,2.89836]
[1777070211381,36.68,77498.15,0.0,-0.97385,3e-05,2.90363]
[1777070214531,36.68,77498.17,0.0,-0.97384,3e-05,2.90477]
[1777070220446,36.69,77498.16,0.0,-0.97379,3e-05,2.90851]
[1777070225447,36.7,77499.29,0.0,-0.97373,3e-05,2.91433]
[1777070230516,36.71,77499.81,0.0,-0.97368,3e-05,2.91919]
[1777070235551,36.72,77499.79,0.0,-0.97365,3e-05,2.92174]
[1777070236395,36.72,77499.79,0.0,-0.97365,3e-05,2.92174]
[1777070237565,36.72,77505.5,0.0,-0.97344,3e-05,2.94142]
[1777070243607,36.73,77506.75,0.0,-0.97339,4e-05,2.94627]
[1777070245621,36.72,77513.54,0.0,-0.97316,4e-05,2.9674]
[1777070247635,36.72,77515.81,0.0,-0.9731,4e-05,2.97363]
[1777070252670,36.71,77515.92,0.0,-0.97316,4e-05,2.96726]
[1777070257705,36.7,77515.88,0.0,-0.9732,4e-05,2.96394]
[1777070265761,36.68,77515.45,0.0,-0.97327,4e-05,2.95745]
[1777070274823,36.66,77515.47,0.0,-0.97333,4e-05,2.95186]
[1777070280865,36.65,77513.36,0.0,-0.97344,4e-05,2.94122]
[1777070285901,36.64,77509.03,0.0,-0.97362,3e-05,2.92398]
[1777070286908,36.64,77504.96,0.0,-0.97377,3e-05,2.91012]
[1777070291943,36.63,77504.72,0.0,-0.97381,3e-05,2.90658]
[1777070297985,36.62,77504.89,0.0,-0.97384,3e-05,2.90391]
[1777070303020,36.61,77505.28,0.0,-0.97385,3e-05,2.90253]
[1777070308055,36.6,77507.3,0.0,-0.97381,3e-05,2.90649]
[1777070318124,36.58,77507.3,0.0,-0.9739,3e-05,2.8978]
[1777070318910,36.58,77507.3,0.0,-0.9739,3e-05,2.8978]
[1777070320138,36.58,77502.75,0.0,-0.97407,3e-05,2.88202]
[1777070325174,36.57,77487.0,0.0,-0.97463,3e-05,2.829]
[1777070326181,36.57,77481.04,0.0,-0.97483,3e-05,2.80953]
[1777070327261,36.57,77481.04,0.0,-0.97483,3e-05,2.80953]
[1777070327351,36.57,77479.78,0.0,-0.97489,3e-05,2.8048]
[1777070333238,36.56,77479.71,0.0,-0.97491,3e-05,2.80292]
[1777070335252,36.56,77468.2,0.0,-0.9753,3e-05,2.76589]
[1777070336259,36.56,77461.31,0.0,-0.97553,3e-05,2.74397]
[1777070337267,36.56,77456.42,0.0,-0.97569,3e-05,2.72845]
[1777070338273,36.56,77441.63,0.0,-0.97617,3e-05,2.68246]
[1777070339281,36.56,77437.11,0.0,-0.97632,3e-05,2.66839]
[1777070340290,36.56,77425.61,0.0,-0.97668,3e-05,2.63322]
[1777070342311,36.56,77420.7,0.0,-0.97684,3e-05,2.61824]
[1777070344318,36.56,77415.41,0.0,-0.97701,3e-05,2.60229]
[1777070346409,36.56,77376.55,0.0,-0.97819,3e-05,2.4874]
[1777070347340,36.56,77346.93,0.0,-0.97906,3e-05,2.4024]
[1777070348346,36.56,77339.79,0.0,-0.97924,3e-05,2.38426]
[1777070349353,36.58,77340.14,0.0,-0.9792,3e-05,2.38865]
[1777070350360,36.59,77347.38,0.0,-0.97895,3e-05,2.41284]
[1777070351367,36.6,77351.98,0.0,-0.97878,3e-05,2.42955]
[1777070352374,36.62,77351.73,0.0,-0.97873,3e-05,2.43501]
[1777070355395,36.66,77348.97,0.0,-0.97872,3e-05,2.43567]
[1777070358416,36.69,77351.91,0.0,-0.97855,3e-05,2.45241]
[1777070360430,36.7,77355.9,0.0,-0.97838,3e-05,2.46875]
[1777070365465,36.71,77354.67,0.0,-0.9784,3e-05,2.46637]
[1777070367479,36.71,77357.62,0.0,-0.97831,3e-05,2.47532]
[1777070372514,36.8,77357.7,0.0,-0.97808,3e-05,2.49718]
[1777070374383,36.8,77357.44,0.0,-0.97808,3e-05,2.4966]
[1777070374529,36.8,77361.47,0.0,-0.97796,3e-05,2.50848]
[1777070375817,36.8,77361.47,0.0,-0.97796,3e-05,2.50848]
[1777070378558,36.8,77308.59,0.0,-0.97949,3e-05,2.35864]
[1777070379563,36.82,77296.84,0.0,-0.97978,3e-05,2.33024]
[1777070380570,36.83,77296.4,0.0,-0.97975,3e-05,2.33342]
[1777070381578,36.85,77308.54,0.0,-0.97936,3e-05,2.37137]
[1777070382587,36.86,77314.49,0.0,-0.97915,3e-05,2.39171]
[1777070383594,36.87,77326.82,0.0,-0.97876,3e-05,2.4298]
[1777070384601,36.88,77328.07,0.0,-0.97873,3e-05,2.43362]
[1777070387154,36.88,77327.37,0.0,-0.97874,3e-05,2.43191]
[1777070387622,36.88,77331.79,0.0,-0.97861,3e-05,2.44501]
[1777070389685,36.88,77332.63,0.0,-0.97858,3e-05,2.44766]
[1777070391650,36.88,77337.54,0.0,-0.97843,3e-05,2.46241]
[1777070392606,36.88,77337.54,0.0,-0.97843,3e-05,2.46241]
[1777070392657,36.88,77337.62,0.0,-0.97843,3e-05,2.46286]
[1777070393664,36.88,77340.38,0.0,-0.97834,3e-05,2.471]
[1777070394592,36.88,77340.38,0.0,-0.97834,3e-05,2.471]
[1777070399706,36.89,77340.92,0.0,-0.97831,3e-05,2.47392]
[1777070403740,36.89,77375.51,0.0,-0.97727,3e-05,2.57544]
[1777070404742,36.89,77383.57,0.0,-0.97701,3e-05,2.59966]
[1777070405749,36.89,77387.15,0.0,-0.9769,3e-05,2.61036]
[1777070406755,36.89,77391.18,0.0,-0.97678,3e-05,2.62243]
[1777070412798,36.89,77394.07,0.0,-0.97669,3e-05,2.63098]
[1777070414812,36.89,77379.09,0.0,-0.97715,3e-05,2.58616]
[1777070415819,36.89,77370.98,0.0,-0.9774,3e-05,2.56222]
[1777070416826,36.89,77368.97,0.0,-0.97746,3e-05,2.55638]
[1777070418840,36.89,77360.14,0.0,-0.97773,3e-05,2.53067]
[1777070419847,36.89,77364.54,0.0,-0.97759,3e-05,2.54367]
[1777070424882,36.89,77363.03,0.0,-0.97763,3e-05,2.53976]
[1777070429917,36.9,77360.38,0.0,-0.97771,3e-05,2.5325]
[1777070432045,36.9,77359.72,0.0,-0.97773,3e-05,2.53068]
[1777070437982,36.9,77355.27,0.0,-0.97788,3e-05,2.51518]
[1777070438083,36.9,77352.27,0.0,-0.97797,3e-05,2.5066]
[1777070442001,36.9,77355.89,0.0,-0.97786,3e-05,2.51767]
[1777070447038,36.9,77357.43,0.0,-0.9778,3e-05,2.52276]
[1777070451809,36.9,77357.76,0.0,-0.97779,3e-05,2.52405]
[1777070457108,36.91,77357.67,0.0,-0.97778,3e-05,2.52458]
[1777070460046,36.91,77358.21,0.0,-0.97777,3e-05,2.52638]
[1777070465164,36.91,77355.33,0.0,-0.97785,3e-05,2.51872]
[1777070466171,36.91,77352.37,0.0,-0.97793,3e-05,2.51024]
[1777070471206,36.91,77351.19,0.0,-0.97796,3e-05,2.50756]
[1777070476241,36.92,77351.94,0.0,-0.97793,3e-05,2.51043]
[1777070481276,36.92,77350.07,0.0,-0.97798,3e-05,2.50563]
[1777070482329,36.92,77350.07,0.0,-0.97798,3e-05,2.50563]
[1777070482341,36.92,77344.87,0.0,-0.97813,3e-05,2.49073]
[1777070484297,36.92,77347.78,0.0,-0.97804,3e-05,2.49943]
[1777070491346,36.92,77347.23,0.0,-0.97808,3e-05,2.49565]
[1777070496381,36.93,77347.38,0.0,-0.97806,3e-05,2.4968]
[1777070501416,36.93,77346.74,0.0,-0.97808,3e-05,2.49567]
[1777070506450,36.93,77344.54,0.0,-0.97813,3e-05,2.49007]
[1777070513500,36.94,77347.84,0.0,-0.97802,3e-05,2.50072]
[1777070515514,36.94,77351.06,0.0,-0.97792,3e-05,2.51036]
[1777070517527,36.94,77360.25,0.0,-0.97765,3e-05,2.5374]
[1777070518535,36.94,77349.87,0.0,-0.97796,3e-05,2.50731]
[1777070519542,36.94,77349.0,0.0,-0.97798,3e-05,2.50488]
[1777070520549,36.94,77348.79,0.0,-0.97799,3e-05,2.50441]
[1777070524577,36.94,77352.44,0.0,-0.97787,3e-05,2.51555]
[1777070529612,36.94,77350.43,0.0,-0.97792,3e-05,2.51038]
[1777070536661,36.95,77349.63,0.0,-0.97794,3e-05,2.50881]
[1777070543710,36.95,77349.48,0.0,-0.97794,3e-05,2.50902]
[1777070548745,36.95,77349.87,0.0,-0.97792,3e-05,2.51056]
[1777070562843,36.95,77350.23,0.0,-0.97793,3e-05,2.50942]
[1777070567879,36.96,77349.52,0.0,-0.97795,3e-05,2.50769]
[1777070569551,36.96,77348.7,0.0,-0.97797,3e-05,2.50538]
[1777070572601,36.96,77349.89,0.0,-0.97793,3e-05,2.50895]
[1777070572914,36.96,77345.57,0.0,-0.97806,3e-05,2.49657]
[1777070576942,36.96,77344.84,0.0,-0.97808,3e-05,2.49484]
[1777070581976,36.96,77345.94,0.0,-0.97804,3e-05,2.49854]
[1777070587012,36.96,77345.65,0.0,-0.97804,3e-05,2.49827]
[1777070595068,36.97,77345.28,0.0,-0.97804,3e-05,2.49824]
[1777070600106,36.97,77345.48,0.0,-0.97803,3e-05,2.49952]
[1777070607155,36.97,77346.2,0.0,-0.978,3e-05,2.5026]
[1777070612190,36.97,77347.47,0.0,-0.97798,3e-05,2.50378]
[1777070617226,36.98,77346.19,0.0,-0.97801,3e-05,2.50073]
[1777070622259,36.98,77346.3,0.0,-0.978,3e-05,2.50166]
[1777070627294,36.98,77344.15,0.0,-0.97806,3e-05,2.49599]
[1777070629309,36.98,77337.25,0.0,-0.97826,3e-05,2.47638]
[1777070632329,36.98,77332.19,0.0,-0.9784,3e-05,2.46239]
[1777070637365,36.99,77329.71,0.0,-0.97847,3e-05,2.45627]
[1777070642458,36.99,77329.66,0.0,-0.97846,3e-05,2.45693]
[1777070642492,36.99,77329.93,0.0,-0.97845,3e-05,2.4579]
[1777070649449,37.0,77329.63,0.0,-0.97844,3e-05,2.45849]
[1777070654484,37.0,77332.43,0.0,-0.97835,3e-05,2.46749]
[1777070657505,37.0,77328.7,0.0,-0.97845,3e-05,2.45743]
[1777070663546,37.01,77327.07,0.0,-0.97849,3e-05,2.45404]
[1777070664554,37.01,77323.82,0.0,-0.97858,3e-05,2.44501]
[1777070669589,37.01,77324.01,0.0,-0.97856,3e-05,2.44669]
[1777070674624,37.02,77324.1,0.0,-0.97858,3e-05,2.44494]
[1777070678652,37.02,77327.15,0.0,-0.97848,3e-05,2.45453]
[1777070683687,37.02,77326.52,0.0,-0.97848,3e-05,2.45381]
[1777070692750,37.03,77313.48,0.0,-0.97884,3e-05,2.41879]
[1777070693758,37.03,77313.83,0.0,-0.97883,3e-05,2.42024]
[1777070699800,37.04,77314.07,0.0,-0.97881,3e-05,2.42243]
[1777070701814,37.04,77320.91,0.0,-0.9786,3e-05,2.44225]
[1777070703828,37.04,77331.21,0.0,-0.9783,3e-05,2.4718]
[1777070704835,37.04,77346.82,0.0,-0.97783,3e-05,2.51714]
[1777070705842,37.04,77346.74,0.0,-0.97783,3e-05,2.517]
[1777070707856,37.04,77340.88,0.0,-0.97801,3e-05,2.50022]
[1777070709315,37.04,77340.88,0.0,-0.97801,3e-05,2.50022]
[1777070709416,37.04,77337.85,0.0,-0.9781,3e-05,2.4916]
[1777070710876,37.04,77333.74,0.0,-0.97821,3e-05,2.48005]
[1777070712891,37.04,77327.57,0.0,-0.97839,3e-05,2.46271]
[1777070717926,37.05,77331.67,0.0,-0.97826,3e-05,2.47532]
[1777070722961,37.05,77334.65,0.0,-0.97817,3e-05,2.48464]
[1777070727996,37.05,77334.69,0.0,-0.97816,3e-05,2.48547]
[1777070733031,37.06,77334.34,0.0,-0.97819,3e-05,2.48199]
[1777070739072,37.06,77333.96,0.0,-0.97819,3e-05,2.48175]
[1777070742131,37.06,77332.5,0.0,-0.97823,3e-05,2.47786]
[1777070742233,37.06,77330.61,0.0,-0.97828,3e-05,2.4726]
[1777070748136,37.06,77328.93,0.0,-0.97832,3e-05,2.46879]
[1777070762234,37.07,77329.8,0.0,-0.97827,3e-05,2.47349]
[1777070762921,37.07,77329.8,0.0,-0.97827,3e-05,2.47349]
[1777070762925,37.07,77329.8,0.0,-0.97827,3e-05,2.47349]
[1777070762981,37.07,77329.8,0.0,-0.97827,3e-05,2.47349]
[1777070766261,37.07,77337.25,0.0,-0.97805,3e-05,2.49545]
[1777070767269,37.07,77345.69,0.0,-0.9778,3e-05,2.51996]
[1777070768276,37.07,77348.03,0.0,-0.97773,3e-05,2.52683]
[1777070769282,37.07,77361.74,0.0,-0.97731,3e-05,2.56698]
[1777070770290,37.07,77363.83,0.0,-0.97725,3e-05,2.57313]
[1777070775325,37.07,77364.4,0.0,-0.97723,3e-05,2.5747]
[1777070778346,37.07,77371.6,0.0,-0.97701,3e-05,2.59588]
[1777070779353,37.07,77374.5,0.0,-0.97692,3e-05,2.60441]
[1777070783382,37.07,77382.83,0.0,-0.97667,3e-05,2.62891]
[1777070784389,37.07,77384.6,0.0,-0.97661,3e-05,2.63408]
[1777070789424,37.07,77395.07,0.0,-0.97629,3e-05,2.66487]
[1777070790432,37.07,77398.39,0.0,-0.97619,3e-05,2.67473]
[1777070791128,37.07,77398.39,0.0,-0.97619,3e-05,2.67473]
[1777070791438,37.07,77398.05,0.0,-0.97623,3e-05,2.67015]
[1777070794460,37.07,77390.98,0.0,-0.97646,3e-05,2.64817]
[1777070795550,37.07,77390.98,0.0,-0.97646,3e-05,2.64817]
[1777070795604,37.06,77388.05,0.0,-0.97655,3e-05,2.63919]
[1777070800642,37.05,77386.24,0.0,-0.97666,3e-05,2.62912]
[1777070805537,37.03,77392.44,0.0,-0.97652,3e-05,2.64216]
[1777070806544,37.02,77399.73,0.0,-0.97631,3e-05,2.66257]
[1777070808557,37.01,77401.69,0.0,-0.97629,3e-05,2.66464]
[1777070810572,37.0,77404.6,0.0,-0.97624,3e-05,2.66956]
[1777070815147,36.97,77403.88,0.0,-0.97634,3e-05,2.65989]
[1777070820644,36.94,77402.09,0.0,-0.9765,3e-05,2.6447]
[1777070821651,36.93,77390.78,0.0,-0.97687,3e-05,2.60935]
[1777070822658,36.93,77386.28,0.0,-0.97701,3e-05,2.59585]
[1777070827732,36.93,77386.09,0.0,-0.97702,3e-05,2.59497]
[1777070828700,36.93,77366.04,0.0,-0.97764,3e-05,2.53518]
[1777070830038,36.93,77366.04,0.0,-0.97764,3e-05,2.53518]
[1777070830139,36.93,77364.45,0.0,-0.97768,3e-05,2.53061]
[1777070835749,36.93,77363.8,0.0,-0.9777,3e-05,2.52894]
[1777070840084,36.93,77364.4,0.0,-0.97768,3e-05,2.53081]
[1777070842342,36.93,77366.14,0.0,-0.97763,3e-05,2.53598]
[1777070842444,36.93,77367.93,0.0,-0.97757,3e-05,2.54127]
[1777070848839,36.93,77368.47,0.0,-0.97756,3e-05,2.54292]
[1777070851861,36.93,77382.18,0.0,-0.97717,3e-05,2.58012]
[1777070852868,36.93,77385.63,0.0,-0.97706,3e-05,2.59036]
[1777070853875,36.93,77385.45,0.0,-0.97706,3e-05,2.58977]
[1777070858910,36.93,77382.53,0.0,-0.97716,3e-05,2.58076]
[1777070861931,36.92,77379.03,0.0,-0.97728,3e-05,2.56941]
[1777070870113,36.92,77380.5,0.0,-0.97723,3e-05,2.57358]
[1777070872002,36.92,77374.83,0.0,-0.97741,3e-05,2.55663]
[1777070877037,36.92,77373.93,0.0,-0.97744,3e-05,2.55391]
[1777070882072,36.92,77368.22,0.0,-0.97761,3e-05,2.53709]
[1777070884086,36.92,77365.68,0.0,-0.97769,3e-05,2.52971]
[1777070887107,36.92,77359.85,0.0,-0.97786,3e-05,2.51282]
[1777070892142,36.92,77358.16,0.0,-0.97791,3e-05,2.50822]
[1777070897176,36.93,77356.28,0.0,-0.97796,3e-05,2.5031]
[1777070902212,36.93,77355.48,0.0,-0.97798,3e-05,2.50113]
[1777070905233,36.93,77360.62,0.0,-0.97783,3e-05,2.51624]
[1777070910269,36.93,77362.5,0.0,-0.97777,3e-05,2.52188]
[1777070911276,36.93,77364.38,0.0,-0.97774,3e-05,2.52417]
[1777070916310,36.93,77362.36,0.0,-0.9778,3e-05,2.51843]
[1777070921348,36.93,77361.93,0.0,-0.97781,3e-05,2.51737]
[1777070924368,36.93,77358.53,0.0,-0.97791,3e-05,2.5076]
[1777070929404,36.93,77360.1,0.0,-0.97786,3e-05,2.5124]
[1777070934438,36.93,77358.19,0.0,-0.97792,3e-05,2.50707]
[1777070939474,36.93,77357.86,0.0,-0.97792,3e-05,2.50638]
[1777070944509,36.93,77356.53,0.0,-0.97796,3e-05,2.50279]
[1777070949544,36.93,77354.63,0.0,-0.97801,3e-05,2.49757]
[1777070950551,36.93,77347.92,0.0,-0.97821,3e-05,2.47828]
[1777070952565,36.94,77339.78,0.0,-0.97845,3e-05,2.45514]
[1777070954579,36.94,77338.31,0.0,-0.97849,3e-05,2.45123]
[1777070956593,36.94,77334.63,0.0,-0.97859,3e-05,2.44103]
[1777070960582,36.94,77333.66,0.0,-0.97862,3e-05,2.43876]
[1777070960885,36.94,77333.03,0.0,-0.97863,3e-05,2.43713]
[1777070961628,36.94,77333.3,0.0,-0.97862,3e-05,2.43806]
[1777070964649,36.94,77341.53,0.0,-0.97838,3e-05,2.462]
[1777070968677,36.94,77341.51,0.0,-0.97837,3e-05,2.46242]
[1777070973711,36.95,77337.24,0.0,-0.97852,3e-05,2.44769]
[1777070980760,36.95,77337.27,0.0,-0.97851,3e-05,2.44875]
[1777070987811,36.95,77335.78,0.0,-0.97854,3e-05,2.44552]
[1777070988819,36.95,77352.3,0.0,-0.97805,3e-05,2.49304]
[1777070989826,36.95,77359.79,0.0,-0.97783,3e-05,2.51482]
[1777070990833,36.95,77359.72,0.0,-0.97783,3e-05,2.51465]
[1777070996875,36.96,77353.26,0.0,-0.97802,3e-05,2.49613]
[1777070998457,36.96,77353.26,0.0,-0.97802,3e-05,2.49613]
[1777070998558,36.96,77350.81,0.0,-0.97809,3e-05,2.48919]
[1777071000104,36.96,77350.57,0.0,-0.9781,3e-05,2.4885]
[1777071000125,36.96,77350.57,0.0,-0.9781,3e-05,2.48858]
[1777071005938,36.96,77350.98,0.0,-0.97808,3e-05,2.4902]
[1777071010973,36.96,77350.93,0.0,-0.97808,3e-05,2.49039]
[1777071016011,36.96,77352.27,0.0,-0.97804,3e-05,2.49455]
[1777071021045,36.96,77351.08,0.0,-0.97807,3e-05,2.49138]
[1777071026081,36.96,77351.21,0.0,-0.97806,3e-05,2.49203]
[1777071031116,36.96,77350.71,0.0,-0.9781,3e-05,2.48768]
[1777071036150,36.96,77351.58,0.0,-0.97807,3e-05,2.49058]
[1777071043200,36.97,77351.53,0.0,-0.97807,3e-05,2.49087]
[1777071048235,36.97,77351.6,0.0,-0.97806,3e-05,2.49138]
[1777071053270,36.97,77351.73,0.0,-0.97806,3e-05,2.49207]
[1777071061326,36.97,77357.65,0.0,-0.97787,3e-05,2.50972]
[1777071062333,36.97,77360.68,0.0,-0.97778,3e-05,2.51856]
[1777071067368,36.97,77360.59,0.0,-0.97778,3e-05,2.51842]
[1777071072403,36.97,77362.44,0.0,-0.97773,3e-05,2.52388]
[1777071076431,36.97,77359.33,0.0,-0.97782,3e-05,2.51488]
[1777071083479,36.97,77359.99,0.0,-0.9778,3e-05,2.51693]
[1777071088515,36.97,77352.83,0.0,-0.97801,3e-05,2.49631]
[1777071094556,36.97,77352.71,0.0,-0.97804,3e-05,2.49316]
[1777071097578,36.97,77349.51,0.0,-0.97813,3e-05,2.48415]
[1777071105553,36.98,77348.65,0.0,-0.97815,3e-05,2.48203]
[1777071107648,36.98,77345.36,0.0,-0.97825,3e-05,2.47311]
[1777071109661,36.98,77351.58,0.0,-0.97806,3e-05,2.49121]
[1777071114697,36.98,77352.1,0.0,-0.97804,3e-05,2.49303]
[1777071119731,36.98,77351.61,0.0,-0.97805,3e-05,2.49198]
[1777071128796,36.98,77349.44,0.0,-0.97811,3e-05,2.4864]
[1777071133831,36.98,77349.2,0.0,-0.97811,3e-05,2.48611]
[1777071134634,36.98,77349.2,0.0,-0.97811,3e-05,2.48611]
[1777071139873,36.99,77349.18,0.0,-0.97811,3e-05,2.48656]
[1777071144908,36.99,77348.31,0.0,-0.97813,3e-05,2.48447]
[1777071150949,36.99,77347.78,0.0,-0.97814,3e-05,2.48346]
[1777071151072,36.99,77347.78,0.0,-0.97814,3e-05,2.48346]
[1777071151959,36.99,77351.26,0.0,-0.97806,3e-05,2.49038]
[1777071152966,36.99,77360.73,0.0,-0.97778,3e-05,2.51789]
[1777071153973,36.99,77359.61,0.0,-0.97781,3e-05,2.51467]
[1777071154980,36.99,77362.64,0.0,-0.97772,3e-05,2.52352]
[1777071156132,36.99,77363.75,0.0,-0.97768,3e-05,2.52677]
[1777071160959,36.99,77363.6,0.0,-0.97769,3e-05,2.52639]
[1777071162037,36.99,77369.78,0.0,-0.9775,3e-05,2.54446]
[1777071167072,36.99,77370.12,0.0,-0.97749,3e-05,2.54536]
[1777071172107,36.99,77374.38,0.0,-0.97736,3e-05,2.5578]
[1777071177143,36.99,77376.54,0.0,-0.9773,3e-05,2.56397]
[1777071182178,36.99,77376.72,0.0,-0.9773,3e-05,2.56428]
[1777071187212,36.99,77376.49,0.0,-0.9773,3e-05,2.56339]
[1777071188220,36.99,77380.5,0.0,-0.97718,3e-05,2.57519]
[1777071192248,36.98,77384.01,0.0,-0.9771,3e-05,2.58348]
[1777071197284,36.97,77386.25,0.0,-0.97706,3e-05,2.58692]
[1777071198291,36.97,77398.06,0.0,-0.9767,3e-05,2.62147]
[1777071199298,36.96,77403.41,0.0,-0.97655,3e-05,2.6363]
[1777071200962,36.96,77403.41,0.0,-0.97655,3e-05,2.6363]
[1777071201035,36.96,77396.89,0.0,-0.97677,3e-05,2.61525]
[1777071201312,36.95,77393.8,0.0,-0.97687,3e-05,2.6049]
[1777071202319,36.95,77390.29,0.0,-0.97699,3e-05,2.59353]
[1777071206347,36.94,77387.4,0.0,-0.97711,3e-05,2.58218]
[1777071211382,36.93,77386.6,0.0,-0.97719,3e-05,2.57412]
[1777071212389,36.93,77383.28,0.0,-0.9773,3e-05,2.56388]
[1777071213396,36.93,77380.24,0.0,-0.97739,3e-05,2.55466]
[1777071218431,36.93,77380.69,0.0,-0.97738,3e-05,2.55557]
[1777071223466,36.93,77379.45,0.0,-0.97743,3e-05,2.55139]
[1777071224473,36.93,77376.46,0.0,-0.97752,3e-05,2.5426]
[1777071230515,36.93,77376.75,0.0,-0.9775,3e-05,2.54446]
[1777071235550,36.93,77372.18,0.0,-0.97763,3e-05,2.53193]
[1777071236558,36.93,77367.8,0.0,-0.97775,3e-05,2.51954]
[1777071241592,36.94,77369.84,0.0,-0.97767,3e-05,2.52792]
[1777071250471,36.94,77369.84,0.0,-0.97767,3e-05,2.52792]
[1777071255764,36.96,77372.21,0.0,-0.97755,3e-05,2.53952]
[1777071261734,36.97,77370.05,0.0,-0.97759,3e-05,2.53504]
[1777071267776,36.97,77366.89,0.0,-0.97769,3e-05,2.52604]
[1777071272811,36.97,77367.89,0.0,-0.97768,3e-05,2.52594]
[1777071279860,36.97,77364.67,0.0,-0.97778,3e-05,2.51687]
[1777071280868,36.97,77361.84,0.0,-0.97786,3e-05,2.50871]
[1777071283889,36.97,77356.29,0.0,-0.97802,3e-05,2.49286]
[1777071291945,36.97,77355.22,0.0,-0.97805,3e-05,2.49061]
[1777071293959,36.97,77348.57,0.0,-0.97824,3e-05,2.47166]
[1777071294966,36.97,77342.61,0.0,-0.97842,3e-05,2.45472]
[1777071302015,36.98,77343.61,0.0,-0.97838,3e-05,2.45865]
[1777071304030,36.98,77346.59,0.0,-0.97828,3e-05,2.46749]
[1777071305036,36.98,77349.97,0.0,-0.97818,3e-05,2.47734]
[1777071306044,36.98,77353.35,0.0,-0.97808,3e-05,2.48719]
[1777071311079,36.98,77361.44,0.0,-0.97783,3e-05,2.51114]
[1777071312085,36.98,77363.57,0.0,-0.97777,3e-05,2.51739]
[1777071317121,36.98,77364.83,0.0,-0.97773,3e-05,2.52128]
[1777071322159,36.98,77364.83,0.0,-0.97773,3e-05,2.52145]
[1777071329207,36.98,77365.08,0.0,-0.97772,3e-05,2.52238]
[1777071332071,36.98,77365.08,0.0,-0.97772,3e-05,2.52238]
[1777071337264,36.98,77365.34,0.0,-0.97773,3e-05,2.5201]
[1777071344344,36.98,77365.34,0.0,-0.97773,3e-05,2.5201]
[1777071350355,36.99,77363.83,0.0,-0.97778,3e-05,2.51597]
[1777071355390,36.99,77364.83,0.0,-0.97775,3e-05,2.51901]
[1777071362447,36.99,77362.37,0.0,-0.97782,3e-05,2.51202]
[1777071364461,36.99,77359.11,0.0,-0.97792,3e-05,2.50264]
[1777071369496,36.99,77358.83,0.0,-0.97792,3e-05,2.50205]
[1777071374530,36.99,77359.31,0.0,-0.9779,3e-05,2.50367]
[1777071383595,36.99,77359.12,0.0,-0.97791,3e-05,2.50349]
[1777071393665,36.99,77358.63,0.0,-0.97794,3e-05,2.49929]
[1777071399943,36.99,77358.69,0.0,-0.97794,3e-05,2.49956]
[1777071410783,36.99,77358.7,0.0,-0.97793,3e-05,2.50028]
[1777071413232,36.99,77358.7,0.0,-0.97793,3e-05,2.50028]
[1777071422536,36.99,77358.65,0.0,-0.97793,3e-05,2.50026]
[1777071429917,37.0,77359.73,0.0,-0.97789,3e-05,2.50407]
[1777071442000,37.0,77359.97,0.0,-0.97788,3e-05,2.50522]
[1777071454097,37.0,77359.94,0.0,-0.97791,3e-05,2.50234]
[1777071459132,37.0,77359.95,0.0,-0.9779,3e-05,2.50255]
[1777071461146,37.0,77363.02,0.0,-0.97781,3e-05,2.51153]
[1777071467189,37.0,77365.21,0.0,-0.97774,3e-05,2.51801]
[1777071472223,37.0,77365.47,0.0,-0.97773,3e-05,2.51883]
[1777071479273,37.0,77365.82,0.0,-0.97772,3e-05,2.51995]
[1777071484308,37.0,77365.52,0.0,-0.97773,3e-05,2.51914]
[1777071490349,37.0,77365.38,0.0,-0.97773,3e-05,2.51885]
[1777071495384,37.0,77365.25,0.0,-0.97774,3e-05,2.51857]
[1777071497179,37.0,77365.25,0.0,-0.97774,3e-05,2.51857]
[1777071497225,37.0,77365.25,0.0,-0.97774,3e-05,2.51857]
[1777071497270,37.0,77365.25,0.0,-0.97774,3e-05,2.51857]
[1777071501427,37.0,77372.6,0.0,-0.97751,3e-05,2.54016]
[1777071506462,37.0,77372.02,0.0,-0.97753,3e-05,2.53842]
[1777071511497,37.0,77372.53,0.0,-0.97754,3e-05,2.53665]
[1777071517539,37.0,77372.91,0.0,-0.97753,3e-05,2.53778]
[1777071522574,37.0,77372.88,0.0,-0.97753,3e-05,2.53773]
[1777071527609,37.0,77372.83,0.0,-0.97753,3e-05,2.53766]
[1777071537680,37.0,77372.79,0.0,-0.97753,3e-05,2.53775]
[1777071542714,37.01,77374.72,0.0,-0.97747,3e-05,2.54352]
[1777071547750,37.01,77374.53,0.0,-0.97748,3e-05,2.54302]
[1777071550770,37.01,77371.46,0.0,-0.97757,3e-05,2.53407]
[1777071552785,37.01,77367.43,0.0,-0.97769,3e-05,2.52236]
[1777071554799,37.01,77356.62,0.0,-0.97802,3e-05,2.4911]
[1777071555806,37.01,77355.57,0.0,-0.97805,3e-05,2.48817]
[1777071560841,37.01,77355.0,0.0,-0.97806,3e-05,2.48703]
[1777071565876,37.01,77355.12,0.0,-0.97805,3e-05,2.48785]
[1777071570911,37.01,77355.03,0.0,-0.97805,3e-05,2.48804]
[1777071578228,37.01,77355.33,0.0,-0.97806,3e-05,2.48604]
[1777071581191,37.01,77355.55,0.0,-0.97805,3e-05,2.4871]
[1777071588030,37.02,77355.35,0.0,-0.97805,3e-05,2.48715]
[1777071593064,37.02,77355.62,0.0,-0.97804,3e-05,2.48831]
[1777071598100,37.02,77356.74,0.0,-0.978,3e-05,2.49189]
[1777071601121,37.02,77365.08,0.0,-0.97775,3e-05,2.51625]
[1777071602128,37.02,77369.07,0.0,-0.97763,3e-05,2.5279]
[1777071607163,37.02,77368.03,0.0,-0.97766,3e-05,2.52487]
[1777071612198,37.02,77366.59,0.0,-0.9777,3e-05,2.52071]
[1777071617233,37.02,77365.56,0.0,-0.97773,3e-05,2.51781]
[1777071624282,37.02,77366.06,0.0,-0.97772,3e-05,2.51946]
[1777071631331,37.02,77366.19,0.0,-0.97774,3e-05,2.5168]
[1777071632337,37.02,77370.01,0.0,-0.97762,3e-05,2.52797]
[1777071637373,37.02,77372.59,0.0,-0.97754,3e-05,2.53553]
[1777071640394,37.02,77369.34,0.0,-0.97764,3e-05,2.52604]
[1777071644422,37.02,77372.12,0.0,-0.97756,3e-05,2.5342]
[1777071650464,37.02,77371.84,0.0,-0.97756,3e-05,2.53338]
[1777071653858,37.02,77372.39,0.0,-0.97755,3e-05,2.53497]
[1777071659527,37.02,77373.32,0.0,-0.97752,3e-05,2.53764]
[1777071661231,37.02,77374.72,0.0,-0.97748,3e-05,2.54173]
[1777071661541,37.02,77380.93,0.0,-0.97729,3e-05,2.55996]
[1777071662548,37.02,77383.94,0.0,-0.9772,3e-05,2.5688]
[1777071667583,37.02,77385.79,0.0,-0.97714,3e-05,2.57394]
[1777071672618,37.02,77385.82,0.0,-0.97714,3e-05,2.57372]
[1777071677653,37.02,77386.07,0.0,-0.97714,3e-05,2.5742]
[1777071682688,37.03,77385.05,0.0,-0.97715,3e-05,2.57294]
[1777071684701,37.02,77388.03,0.0,-0.97706,3e-05,2.58167]
[1777071689737,37.02,77388.95,0.0,-0.97704,3e-05,2.58412]
[1777071692758,37.02,77390.27,0.0,-0.97703,3e-05,2.58458]
[1777071699806,37.02,77390.25,0.0,-0.97703,3e-05,2.58409]
[1777071703834,37.02,77395.65,0.0,-0.97686,3e-05,2.59995]
[1777071708869,37.02,77395.94,0.0,-0.97686,3e-05,2.60044]
[1777071713904,37.02,77395.41,0.0,-0.97688,3e-05,2.59851]
[1777071721961,37.02,77389.35,0.0,-0.97707,3e-05,2.57996]
[1777071723975,37.02,77385.65,0.0,-0.97719,3e-05,2.56894]
[1777071724982,37.02,77381.93,0.0,-0.9773,3e-05,2.55795]
[1777071730021,37.02,77382.42,0.0,-0.97729,3e-05,2.55938]
[1777071735056,37.02,77381.3,0.0,-0.97732,3e-05,2.55605]
[1777071740092,37.02,77385.93,0.0,-0.97718,3e-05,2.56968]
[1777071741098,37.02,77382.51,0.0,-0.97729,3e-05,2.55956]
[1777071750161,37.02,77372.7,0.0,-0.97759,3e-05,2.53075]
[1777071751169,37.02,77369.74,0.0,-0.9777,3e-05,2.51891]
[1777071756204,37.02,77369.75,0.0,-0.9777,3e-05,2.5192]
[1777071761239,37.02,77368.38,0.0,-0.97774,3e-05,2.5155]
[1777071766274,37.03,77366.02,0.0,-0.97776,3e-05,2.51299]
[1777071770344,37.04,77366.37,0.0,-0.97774,3e-05,2.51508]
[1777071770387,37.05,77364.32,0.0,-0.97777,3e-05,2.51232]
[1777071776344,37.07,77363.03,0.0,-0.97774,3e-05,2.51499]
[1777071781379,37.09,77361.76,0.0,-0.97772,3e-05,2.51656]
[1777071782389,37.09,77361.76,0.0,-0.97772,3e-05,2.51656]
[1777071787421,37.11,77360.61,0.0,-0.97769,3e-05,2.51952]
[1777071788133,37.11,77360.61,0.0,-0.97769,3e-05,2.51952]
[1777071788273,37.11,77360.61,0.0,-0.97769,3e-05,2.51952]
[1777071789423,37.12,77360.98,0.0,-0.97767,3e-05,2.52164]
[1777071789529,37.12,77360.98,0.0,-0.97767,3e-05,2.52164]
[1777071789603,37.12,77360.98,0.0,-0.97767,3e-05,2.52164]
[1777071789631,37.12,77360.98,0.0,-0.97766,3e-05,2.52268]
[1777071789776,37.12,77360.98,0.0,-0.97766,3e-05,2.52268]
[1777071795477,37.14,77362.44,0.0,-0.97755,3e-05,2.53308]
[1777071801519,37.17,77361.93,0.0,-0.9775,3e-05,2.53766]
[1777071806554,37.18,77361.09,0.0,-0.97748,3e-05,2.5402]
[1777071807380,37.18,77361.09,0.0,-0.97748,3e-05,2.5402]
[1777071807523,37.18,77361.09,0.0,-0.97748,3e-05,2.5402]
[1777071810072,37.19,77361.44,0.0,-0.97745,3e-05,2.54222]
[1777071810270,37.19,77361.44,0.0,-0.97745,3e-05,2.54222]
[1777071811955,37.2,77363.13,0.0,-0.97739,3e-05,2.54784]
[1777071812025,37.2,77363.13,0.0,-0.97739,3e-05,2.54784]
[1777071812056,37.2,77363.13,0.0,-0.97738,3e-05,2.54882]
[1777071817631,37.22,77366.02,0.0,-0.97724,3e-05,2.56214]
[1777071818312,37.22,77366.02,0.0,-0.97724,3e-05,2.56214]
[1777071818522,37.22,77366.02,0.0,-0.97724,3e-05,2.56214]
[1777071818638,37.23,77371.56,0.0,-0.97706,3e-05,2.57939]
[1777071824682,37.25,77371.9,0.0,-0.97699,3e-05,2.58588]
[1777071829717,37.26,77370.5,0.0,-0.97699,3e-05,2.58625]
[1777071830262,37.26,77370.5,0.0,-0.97699,3e-05,2.58625]
[1777071830274,37.26,77370.5,0.0,-0.97699,3e-05,2.58625]
[1777071832039,37.27,77369.48,0.0,-0.977,3e-05,2.58505]
[1777071832273,37.27,77369.48,0.0,-0.977,3e-05,2.58505]
[1777071832373,37.27,77369.48,0.0,-0.97699,3e-05,2.58595]
[1777071839124,37.28,77369.1,0.0,-0.97696,3e-05,2.58842]
[1777071844822,37.31,77368.66,0.0,-0.9769,3e-05,2.5942]
[1777071849857,37.32,77368.66,0.0,-0.97686,3e-05,2.59855]
[1777071854892,37.34,77369.25,0.0,-0.97679,3e-05,2.60459]
[1777071857326,37.34,77369.25,0.0,-0.97679,3e-05,2.60459]
[1777071857518,37.34,77369.25,0.0,-0.97679,3e-05,2.60459]
[1777071859965,37.35,77369.02,0.0,-0.97676,3e-05,2.60731]
[1777071865968,37.38,77368.94,0.0,-0.97669,3e-05,2.61378]
[1777071873129,37.38,77369.09,0.0,-0.97667,3e-05,2.61588]
[1777071873269,37.38,77369.09,0.0,-0.97667,3e-05,2.61588]
[1777071873862,37.4,77369.12,0.0,-0.97666,3e-05,2.61676]
[1777071874022,37.4,77369.12,0.0,-0.97666,3e-05,2.61676]
[1777071874083,37.4,77369.12,0.0,-0.97665,3e-05,2.61759]
[1777071878502,37.41,77368.99,0.0,-0.97663,3e-05,2.61966]
[1777071886110,37.43,77371.49,0.0,-0.97647,3e-05,2.63433]
[1777071892690,37.44,77371.52,0.0,-0.97646,3e-05,2.63521]
[1777071892771,37.44,77371.52,0.0,-0.97646,3e-05,2.63521]
[1777071895173,37.46,77374.74,0.0,-0.97629,3e-05,2.65111]
[1777071895945,37.46,77374.74,0.0,-0.97629,3e-05,2.65111]
[1777071896025,37.46,77374.74,0.0,-0.97629,3e-05,2.65111]
[1777071896180,37.46,77377.92,0.0,-0.97619,3e-05,2.6614]
[1777071897748,37.46,77377.92,0.0,-0.97619,3e-05,2.6614]
[1777071897783,37.46,77377.92,0.0,-0.97619,3e-05,2.6614]
[1777071897787,37.46,77382.52,0.0,-0.97603,3e-05,2.67599]
[1777071903228,37.48,77383.42,0.0,-0.97596,3e-05,2.68232]
[1777071903271,37.48,77383.42,0.0,-0.97596,3e-05,2.68232]
[1777071904236,37.48,77388.71,0.0,-0.97578,3e-05,2.69976]
[1777071905052,37.48,77388.71,0.0,-0.97578,3e-05,2.69976]
[1777071905276,37.48,77388.71,0.0,-0.97578,3e-05,2.69976]
[1777071905358,37.49,77389.81,0.0,-0.97574,3e-05,2.7038]
[1777071911287,37.5,77389.83,0.0,-0.97569,3e-05,2.70803]
[1777071914191,37.5,77389.41,0.0,-0.97569,3e-05,2.70814]
[1777071914272,37.5,77389.41,0.0,-0.97569,3e-05,2.70814]
[1777071919342,37.51,77390.55,0.0,-0.97564,3e-05,2.71265]
[1777071924378,37.5,77390.74,0.0,-0.97566,3e-05,2.71153]
[1777071925550,37.5,77390.74,0.0,-0.97566,3e-05,2.71153]
[1777071925769,37.5,77390.74,0.0,-0.97566,3e-05,2.71153]
[1777071928581,37.5,77391.01,0.0,-0.97565,3e-05,2.71201]
[1777071930136,37.5,77390.91,0.0,-0.97567,3e-05,2.71035]
[1777071930271,37.5,77390.91,0.0,-0.97567,3e-05,2.71035]
[1777071931812,37.5,77390.32,0.0,-0.97569,3e-05,2.70822]
[1777071932030,37.49,77390.84,0.0,-0.97571,3e-05,2.70608]
[1777071932433,37.49,77390.62,0.0,-0.97572,3e-05,2.70508]
[1777071935208,37.49,77388.4,0.0,-0.97579,3e-05,2.6977]
[1777071935273,37.49,77388.4,0.0,-0.97579,3e-05,2.6977]
[1777071940490,37.48,77386.12,0.0,-0.97589,3e-05,2.68894]
[1777071946532,37.48,77386.29,0.0,-0.9759,3e-05,2.68763]
[1777071951029,37.47,77385.04,0.0,-0.97595,3e-05,2.68265]
[1777071951275,37.47,77385.04,0.0,-0.97595,3e-05,2.68265]
[1777071952948,37.47,77383.96,0.0,-0.97599,3e-05,2.67909]
[1777071953028,37.47,77383.96,0.0,-0.97599,3e-05,2.67909]
[1777071953581,37.47,77383.76,0.0,-0.976,3e-05,2.67791]
[1777071958616,37.47,77384.21,0.0,-0.97601,3e-05,2.67783]
[1777071963627,37.46,77384.88,0.0,-0.976,3e-05,2.67869]
[1777071971708,37.45,77384.75,0.0,-0.97603,3e-05,2.67572]
[1777071982791,37.44,77384.45,0.0,-0.97607,3e-05,2.67188]
[1777071983631,37.44,77384.45,0.0,-0.97607,3e-05,2.67188]
[1777071983773,37.44,77384.45,0.0,-0.97607,3e-05,2.67188]
[1777071990845,37.43,77384.84,0.0,-0.97608,3e-05,2.67105]
[1777072000914,37.43,77384.84,0.0,-0.97613,3e-05,2.66525]
[1777072003840,37.43,77384.84,0.0,-0.97613,3e-05,2.66525]
[1777072004021,37.43,77384.84,0.0,-0.97613,3e-05,2.66525]
[1777072004119,37.42,77389.92,0.0,-0.97598,3e-05,2.67962]
[1777072005852,37.42,77389.92,0.0,-0.97598,3e-05,2.67962]
[1777072005899,37.42,77393.39,0.0,-0.97587,3e-05,2.68986]
[1777072006031,37.42,77393.39,0.0,-0.97587,3e-05,2.68986]
[1777072012069,37.42,77395.01,0.0,-0.97584,3e-05,2.69341]
[1777072012272,37.42,77395.01,0.0,-0.97584,3e-05,2.69341]
[1777072022067,37.41,77398.86,0.0,-0.97575,3e-05,2.70192]
[1777072023364,37.41,77398.86,0.0,-0.97575,3e-05,2.70192]
[1777072023524,37.41,77398.86,0.0,-0.97575,3e-05,2.70192]
[1777072023572,37.41,77406.3,0.0,-0.97549,3e-05,2.7261]
[1777072025368,37.41,77408.28,0.0,-0.97543,3e-05,2.73216]
[1777072025522,37.41,77408.28,0.0,-0.97543,3e-05,2.73216]
[1777072025537,37.42,77403.84,0.0,-0.97556,3e-05,2.71997]
[1777072026093,37.42,77398.83,0.0,-0.97572,3e-05,2.7047]
[1777072027566,37.42,77398.83,0.0,-0.97572,3e-05,2.7047]
[1777072027771,37.42,77398.83,0.0,-0.97572,3e-05,2.7047]
[1777072027822,37.42,77399.27,0.0,-0.97569,3e-05,2.70749]
[1777072027992,37.42,77399.27,0.0,-0.97569,3e-05,2.70749]
[1777072028026,37.42,77399.27,0.0,-0.97569,3e-05,2.70749]
[1777072028106,37.42,77399.67,0.0,-0.97567,3e-05,2.7087]
[1777072030051,37.42,77399.18,0.0,-0.97569,3e-05,2.70692]
[1777072030270,37.42,77399.18,0.0,-0.97569,3e-05,2.70692]
[1777072030370,37.42,77391.13,0.0,-0.97596,3e-05,2.68191]
[1777072031128,37.42,77388.25,0.0,-0.97605,3e-05,2.67322]
[1777072032135,37.44,77388.18,0.0,-0.97597,3e-05,2.68065]
[1777072036851,37.44,77388.18,0.0,-0.97597,3e-05,2.68065]
[1777072037022,37.52,77387.09,0.0,-0.97577,3e-05,2.6992]
[1777072039271,37.52,77386.73,0.0,-0.97579,3e-05,2.69752]
[1777072039532,37.52,77386.73,0.0,-0.97579,3e-05,2.69752]
[1777072039617,37.52,77386.73,0.0,-0.97579,3e-05,2.69722]
[1777072045227,37.51,77386.49,0.0,-0.97582,3e-05,2.69473]
[1777072051268,37.51,77386.33,0.0,-0.97587,3e-05,2.68914]
[1777072058756,37.5,77386.24,0.0,-0.97588,3e-05,2.68831]
[1777072058769,37.5,77386.24,0.0,-0.97588,3e-05,2.68831]
[1777072062532,37.5,77386.24,0.0,-0.9759,3e-05,2.68639]
[1777072062772,37.5,77386.24,0.0,-0.9759,3e-05,2.68639]
[1777072062873,37.5,77386.24,0.0,-0.97591,3e-05,2.68585]
[1777072066645,37.49,77386.24,0.0,-0.97591,3e-05,2.68558]
[1777072066770,37.49,77386.24,0.0,-0.97591,3e-05,2.68558]
[1777072072417,37.49,77387.02,0.0,-0.97591,3e-05,2.68554]
[1777072078459,37.48,77387.71,0.0,-0.9759,3e-05,2.68603]
[1777072084095,37.48,77387.66,0.0,-0.97592,3e-05,2.68482]
[1777072084272,37.48,77387.66,0.0,-0.97592,3e-05,2.68482]
[1777072085676,37.48,77387.65,0.0,-0.9759,3e-05,2.68631]
[1777072085772,37.48,77387.65,0.0,-0.9759,3e-05,2.68631]
[1777072085841,37.51,77387.65,0.0,-0.97582,3e-05,2.69381]
[1777072092569,37.55,77387.87,0.0,-0.97569,3e-05,2.70617]
[1777072102639,37.58,77387.87,0.0,-0.97561,3e-05,2.71326]
[1777072107674,37.59,77388.1,0.0,-0.97557,3e-05,2.71745]
[1777072108811,37.59,77388.1,0.0,-0.97557,3e-05,2.71745]
[1777072109022,37.59,77388.87,0.0,-0.97554,3e-05,2.72048]
[1777072118751,37.61,77387.67,0.0,-0.97553,3e-05,2.72029]
[1777072120955,37.61,77387.67,0.0,-0.97553,3e-05,2.72029]
[1777072121019,37.61,77387.67,0.0,-0.97553,3e-05,2.72029]
[1777072123026,37.62,77387.98,0.0,-0.97551,3e-05,2.7226]
[1777072123272,37.62,77387.98,0.0,-0.97551,3e-05,2.7226]
[1777072123785,37.62,77388.55,0.0,-0.97548,3e-05,2.72534]
[1777072127731,37.62,77388.55,0.0,-0.97548,3e-05,2.72534]
[1777072127770,37.62,77388.55,0.0,-0.97548,3e-05,2.72534]
[1777072135871,37.65,77388.11,0.0,-0.97541,3e-05,2.73201]
[1777072146948,37.68,77388.39,0.0,-0.97532,3e-05,2.74003]
[1777072152684,37.68,77388.39,0.0,-0.97532,3e-05,2.74003]
[1777072152770,37.68,77388.39,0.0,-0.97532,3e-05,2.74003]
[1777072154978,37.68,77391.1,0.0,-0.97521,3e-05,2.75072]
[1777072155023,37.68,77391.1,0.0,-0.97521,3e-05,2.75072]
[1777072155007,37.69,77391.0,0.0,-0.9752,3e-05,2.75104]
[1777072156650,37.69,77391.0,0.0,-0.9752,3e-05,2.75104]
[1777072162053,37.7,77390.71,0.0,-0.97516,3e-05,2.75452]
[1777072167088,37.71,77390.65,0.0,-0.97513,3e-05,2.75744]
[1777072173563,37.71,77390.75,0.0,-0.97512,3e-05,2.75836]
[1777072173769,37.71,77390.75,0.0,-0.97512,3e-05,2.75836]
[1777072174137,37.72,77394.33,0.0,-0.97502,3e-05,2.76755]
[1777072175144,37.72,77397.76,0.0,-0.9749,3e-05,2.77872]
[1777072178901,37.72,77397.44,0.0,-0.9749,3e-05,2.77834]
[1777072179021,37.72,77397.44,0.0,-0.9749,3e-05,2.77834]
[1777072179573,37.72,77397.58,0.0,-0.97491,3e-05,2.77743]
[1777072179776,37.72,77397.58,0.0,-0.97491,3e-05,2.77743]
[1777072179874,37.72,77397.49,0.0,-0.97492,3e-05,2.77671]
[1777072186220,37.71,77397.35,0.0,-0.97495,3e-05,2.77363]
[1777072195156,37.71,77397.35,0.0,-0.97495,3e-05,2.77363]
[1777072195269,37.71,77397.35,0.0,-0.97495,3e-05,2.77363]
[1777072200319,37.69,77397.85,0.0,-0.97501,3e-05,2.76867]
[1777072206360,37.68,77397.89,0.0,-0.97503,3e-05,2.76627]
[1777072208579,37.68,77398.03,0.0,-0.97502,3e-05,2.76731]
[1777072208770,37.68,77398.03,0.0,-0.97502,3e-05,2.76731]
[1777072210376,37.68,77400.01,0.0,-0.97494,3e-05,2.77463]
[1777072210521,37.68,77400.01,0.0,-0.97494,3e-05,2.77463]
[1777072210619,37.69,77400.39,0.0,-0.97493,3e-05,2.77641]
[1777072217820,37.69,77400.44,0.0,-0.97491,3e-05,2.77776]
[1777072218019,37.69,77400.44,0.0,-0.97491,3e-05,2.77776]
[1777072223157,37.7,77404.2,0.0,-0.97476,3e-05,2.7922]
[1777072223269,37.7,77404.2,0.0,-0.97476,3e-05,2.7922]
[1777072223593,37.7,77404.2,0.0,-0.97476,3e-05,2.7922]
[1777072223773,37.7,77404.2,0.0,-0.97476,3e-05,2.7922]
[1777072223873,37.7,77404.39,0.0,-0.97474,3e-05,2.79337]
[1777072230528,37.72,77403.32,0.0,-0.97474,3e-05,2.79416]
[1777072235201,37.72,77403.36,0.0,-0.97475,3e-05,2.792]
[1777072235269,37.72,77403.36,0.0,-0.97475,3e-05,2.792]
[1777072240602,37.74,77403.95,0.0,-0.97468,3e-05,2.79852]
[1777072241684,37.74,77403.95,0.0,-0.97468,3e-05,2.79852]
[1777072241779,37.74,77403.95,0.0,-0.97468,3e-05,2.79852]
[1777072241785,37.74,77404.06,0.0,-0.97467,3e-05,2.79944]
[1777072249662,37.76,77404.17,0.0,-0.97462,3e-05,2.80438]
[1777072255704,37.75,77404.44,0.0,-0.97463,3e-05,2.80347]
[1777072257718,37.75,77412.36,0.0,-0.97437,3e-05,2.82716]
[1777072258725,37.75,77411.95,0.0,-0.97438,3e-05,2.82641]
[1777072263759,37.76,77411.96,0.0,-0.97435,3e-05,2.82909]
[1777072268795,37.77,77410.56,0.0,-0.97437,3e-05,2.82732]
[1777072273832,37.77,77410.85,0.0,-0.97433,3e-05,2.83078]
[1777072278884,37.78,77411.48,0.0,-0.97429,3e-05,2.83523]
[1777072283919,37.79,77410.22,0.0,-0.9743,3e-05,2.83372]
[1777072288954,37.8,77409.89,0.0,-0.97429,3e-05,2.83514]
[1777072296007,37.81,77409.81,0.0,-0.97428,3e-05,2.83486]
[1777072302045,37.82,77409.99,0.0,-0.97424,3e-05,2.8384]
[1777072307080,37.83,77411.25,0.0,-0.97417,3e-05,2.84481]
[1777072314129,37.84,77413.66,0.0,-0.97406,3e-05,2.85563]
[1777072321178,37.85,77417.44,0.0,-0.9739,3e-05,2.87059]
[1777072325207,37.86,77421.52,0.0,-0.97374,3e-05,2.88508]
[1777072327221,37.86,77426.08,0.0,-0.97358,3e-05,2.90025]
[1777072332256,37.87,77427.01,0.0,-0.97353,3e-05,2.90497]
[1777072337390,37.87,77429.1,0.0,-0.97344,3e-05,2.91299]
[1777072343333,37.88,77424.88,0.0,-0.97356,3e-05,2.90201]
[1777072348368,37.89,77422.22,0.0,-0.97363,3e-05,2.89543]
[1777072350381,37.89,77414.58,0.0,-0.97388,3e-05,2.8721]
[1777072352396,37.89,77412.76,0.0,-0.97396,3e-05,2.86367]
[1777072357431,37.9,77410.94,0.0,-0.974,3e-05,2.86009]
[1777072365487,37.91,77411.0,0.0,-0.97396,3e-05,2.86409]
[1777072372536,37.92,77411.33,0.0,-0.97391,3e-05,2.86803]
[1777072382606,37.94,77410.26,0.0,-0.97391,3e-05,2.86867]
[1777072388648,37.95,77412.85,0.0,-0.97379,3e-05,2.87914]
[1777072389655,37.95,77416.23,0.0,-0.97368,3e-05,2.89016]
[1777072395697,37.95,77415.86,0.0,-0.97366,3e-05,2.89114]
[1777072398718,37.96,77419.21,0.0,-0.97354,3e-05,2.90278]
[1777072404760,37.96,77420.0,0.0,-0.97349,3e-05,2.90731]
[1777072409798,37.97,77420.04,0.0,-0.97347,3e-05,2.90911]
[1777072414832,37.98,77419.81,0.0,-0.97349,3e-05,2.90652]
[1777072419867,37.98,77419.07,0.0,-0.9735,3e-05,2.90591]
[1777072432959,38.0,77418.86,0.0,-0.97345,3e-05,2.90975]
[1777072441018,38.01,77418.97,0.0,-0.97342,3e-05,2.91285]
[1777072444039,38.01,77415.92,0.0,-0.97351,3e-05,2.90424]
[1777072450081,38.02,77415.26,0.0,-0.97351,3e-05,2.90428]
[1777072453102,38.02,77411.0,0.0,-0.97365,3e-05,2.89189]
[1777072454109,38.02,77408.21,0.0,-0.97374,3e-05,2.88348]
[1777072458137,38.03,77411.48,0.0,-0.97361,3e-05,2.89528]
[1777072463172,38.03,77411.77,0.0,-0.97358,3e-05,2.89798]
[1777072468206,38.04,77410.73,0.0,-0.9736,3e-05,2.89644]
[1777072473242,38.05,77411.56,0.0,-0.97358,3e-05,2.89725]
[1777072478277,38.05,77411.45,0.0,-0.97357,3e-05,2.89862]
[1777072483313,38.06,77411.6,0.0,-0.97354,3e-05,2.90079]
[1777072488348,38.06,77412.23,0.0,-0.9735,3e-05,2.90445]
[1777072493383,38.07,77412.06,0.0,-0.97349,3e-05,2.90555]
[1777072498418,38.08,77411.72,0.0,-0.97348,3e-05,2.90612]
[1777072501439,38.08,77408.54,0.0,-0.97358,3e-05,2.89707]
[1777072506474,38.09,77408.11,0.0,-0.97355,3e-05,2.9003]
[1777072511509,38.1,77408.29,0.0,-0.97352,3e-05,2.90255]
[1777072518557,38.11,77406.88,0.0,-0.97354,3e-05,2.90042]
[1777072523592,38.11,77406.31,0.0,-0.97355,3e-05,2.90029]
[1777072529635,38.12,77406.06,0.0,-0.97353,3e-05,2.90184]
[1777072537691,38.13,77406.16,0.0,-0.97353,3e-05,2.90125]
[1777072544741,38.14,77406.15,0.0,-0.9735,3e-05,2.9035]
[1777072553804,38.15,77406.93,0.0,-0.97344,3e-05,2.90881]
[1777072562387,38.15,77406.93,0.0,-0.97344,3e-05,2.90881]
[1777072562522,38.16,77406.89,0.0,-0.97342,3e-05,2.91119]
[1777072563874,38.16,77400.93,0.0,-0.97361,3e-05,2.89304]
[1777072564641,38.16,77400.93,0.0,-0.97361,3e-05,2.89304]
[1777072564771,38.16,77400.93,0.0,-0.97361,3e-05,2.89304]
[1777072564881,38.16,77400.4,0.0,-0.97363,3e-05,2.89172]
[1777072569018,38.16,77400.76,0.0,-0.9736,3e-05,2.89388]
[1777072574951,38.17,77398.15,0.0,-0.97367,3e-05,2.88815]
[1777072576763,38.17,77397.9,0.0,-0.97367,3e-05,2.88773]
[1777072576786,38.17,77397.9,0.0,-0.97367,3e-05,2.88773]
[1777072576965,38.18,77398.0,0.0,-0.97366,3e-05,2.8884]
[1777072581999,38.18,77398.52,0.0,-0.97363,3e-05,2.89184]
[1777072587141,38.19,77397.79,0.0,-0.97364,3e-05,2.89097]
[1777072594084,38.2,77398.32,0.0,-0.97362,3e-05,2.89197]
[1777072603146,38.21,77398.56,0.0,-0.97357,3e-05,2.89596]
[1777072608182,38.21,77397.92,0.0,-0.97358,3e-05,2.89571]
[1777072613216,38.22,77398.17,0.0,-0.97355,3e-05,2.89826]
[1777072619259,38.23,77398.54,0.0,-0.97351,3e-05,2.9015]
[1777072623287,38.23,77402.09,0.0,-0.97338,3e-05,2.91402]
[1777072628322,38.24,77403.02,0.0,-0.97333,3e-05,2.91853]
[1777072635371,38.25,77404.4,0.0,-0.97326,3e-05,2.92505]
[1777072640406,38.25,77404.56,0.0,-0.97324,3e-05,2.92701]
[1777072645441,38.26,77405.2,0.0,-0.9732,3e-05,2.93047]
[1777072650477,38.26,77409.88,0.0,-0.97302,3e-05,2.94667]
[1777072656519,38.27,77407.07,0.0,-0.97313,3e-05,2.93574]
[1777072662357,38.27,77407.24,0.0,-0.97312,3e-05,2.93729]
[1777072669610,38.28,77407.45,0.0,-0.97308,3e-05,2.94016]
[1777072674529,38.28,77408.03,0.0,-0.97306,3e-05,2.9427]
[1777072674557,38.28,77407.36,0.0,-0.97308,3e-05,2.94104]
[1777072674781,38.28,77407.36,0.0,-0.97308,3e-05,2.94104]
[1777072681694,38.29,77409.12,0.0,-0.973,3e-05,2.94824]
[1777072683708,38.29,77405.83,0.0,-0.97311,3e-05,2.93825]
[1777072690757,38.29,77405.87,0.0,-0.97309,3e-05,2.94006]
[1777072695792,38.3,77404.56,0.0,-0.97311,3e-05,2.93738]
[1777072697921,38.3,77404.26,0.0,-0.97312,3e-05,2.93668]
[1777072698021,38.3,77404.26,0.0,-0.97312,3e-05,2.93668]
[1777072704855,38.31,77404.28,0.0,-0.9731,3e-05,2.93872]
[1777072711112,38.31,77404.28,0.0,-0.9731,3e-05,2.93872]
[1777072711279,38.31,77404.28,0.0,-0.9731,3e-05,2.93872]
[1777072711380,38.31,77404.31,0.0,-0.97311,3e-05,2.93671]
[1777072724043,38.32,77404.4,0.0,-0.97308,3e-05,2.94019]
[1777072730046,38.33,77403.53,0.0,-0.97309,3e-05,2.93891]
[1777072737173,38.33,77403.5,0.0,-0.97308,3e-05,2.93981]
[1777072744144,38.34,77403.5,0.0,-0.97305,3e-05,2.94225]
[1777072749179,38.34,77403.48,0.0,-0.97304,3e-05,2.94339]
[1777072751409,38.34,77403.07,0.0,-0.97305,3e-05,2.94233]
[1777072751530,38.34,77403.07,0.0,-0.97305,3e-05,2.94233]
[1777072751566,38.35,77403.41,0.0,-0.97304,3e-05,2.94364]
[1777072758242,38.35,77403.36,0.0,-0.97302,3e-05,2.94513]
[1777072761263,38.35,77400.66,0.0,-0.97311,3e-05,2.93728]
[1777072766299,38.36,77399.26,0.0,-0.97314,3e-05,2.93413]
[1777072767019,38.36,77399.26,0.0,-0.97314,3e-05,2.93413]
[1777072773348,38.36,77399.23,0.0,-0.97315,3e-05,2.93228]
[1777072773819,38.36,77399.23,0.0,-0.97315,3e-05,2.93228]
[1777072773823,38.36,77399.23,0.0,-0.97315,3e-05,2.93228]
[1777072774021,38.36,77399.23,0.0,-0.97315,3e-05,2.93228]
[1777072774355,38.36,77399.65,0.0,-0.97313,3e-05,2.93386]
[1777072779389,38.37,77399.13,0.0,-0.97314,3e-05,2.93352]
[1777072784425,38.37,77399.15,0.0,-0.97312,3e-05,2.93488]
[1777072788371,38.38,77399.18,0.0,-0.97311,3e-05,2.93576]
[1777072788523,38.38,77399.18,0.0,-0.97311,3e-05,2.93576]
[1777072788587,38.38,77399.18,0.0,-0.97311,3e-05,2.93602]
[1777072792480,38.38,77396.17,0.0,-0.9732,3e-05,2.92758]
[1777072794495,38.38,77409.68,0.0,-0.97273,3e-05,2.97096]
[1777072795502,38.38,77414.76,0.0,-0.97255,3e-05,2.98738]
[1777072796454,38.38,77414.76,0.0,-0.97255,3e-05,2.98738]
[1777072796532,38.38,77414.76,0.0,-0.97255,3e-05,2.98738]
[1777072796606,38.38,77413.4,0.0,-0.9726,3e-05,2.98321]
[1777072796921,38.38,77413.4,0.0,-0.9726,3e-05,2.98321]
[1777072797021,38.38,77413.4,0.0,-0.9726,3e-05,2.98321]
[1777072802551,38.39,77412.58,0.0,-0.97261,3e-05,2.98171]
[1777072807596,38.39,77411.79,0.0,-0.97263,3e-05,2.97993]
[1777072807697,38.39,77411.7,0.0,-0.97263,3e-05,2.97983]
[1777072807776,38.39,77411.7,0.0,-0.97263,3e-05,2.97983]
[1777072807905,38.39,77411.7,0.0,-0.97263,3e-05,2.97983]
[1777072808023,38.39,77411.7,0.0,-0.97263,3e-05,2.97983]
[1777072813628,38.4,77411.5,0.0,-0.97263,3e-05,2.9803]
[1777072818391,38.4,77411.31,0.0,-0.97263,3e-05,2.9804]
[1777072818526,38.4,77411.31,0.0,-0.97263,3e-05,2.9804]
[1777072818656,38.4,77411.31,0.0,-0.97263,3e-05,2.9804]
[1777072818663,38.4,77410.43,0.0,-0.97266,3e-05,2.97776]
[1777072818775,38.4,77410.43,0.0,-0.97266,3e-05,2.97776]
[1777072824704,38.4,77410.09,0.0,-0.97266,3e-05,2.97772]
[1777072827729,38.4,77398.96,0.0,-0.97304,3e-05,2.94287]
[1777072828733,38.4,77376.11,0.0,-0.97381,3e-05,2.87147]
[1777072829740,38.41,77374.54,0.0,-0.97386,3e-05,2.86694]
[1777072834774,38.41,77376.27,0.0,-0.97381,3e-05,2.87057]
[1777072834873,38.41,77376.27,0.0,-0.97381,3e-05,2.87057]
[1777072835023,38.41,77376.27,0.0,-0.97381,3e-05,2.87057]
[1777072835318,38.41,77376.27,0.0,-0.97381,3e-05,2.87057]
[1777072835527,38.41,77376.27,0.0,-0.97381,3e-05,2.87057]
[1777072835782,38.41,77376.09,0.0,-0.97381,3e-05,2.87036]
[1777072840817,38.42,77375.44,0.0,-0.97381,3e-05,2.87011]
[1777072845026,38.42,77375.57,0.0,-0.9738,3e-05,2.87159]
[1777072845270,38.42,77375.57,0.0,-0.9738,3e-05,2.87159]
[1777072848668,38.43,77373.73,0.0,-0.97385,3e-05,2.86695]
[1777072848774,38.43,77373.73,0.0,-0.97385,3e-05,2.86695]
[1777072848726,38.43,77373.48,0.0,-0.97385,3e-05,2.86691]
[1777072849301,38.43,77373.48,0.0,-0.97385,3e-05,2.86691]
[1777072849522,38.43,77373.48,0.0,-0.97385,3e-05,2.86691]
[1777072854916,38.44,77372.36,0.0,-0.97386,3e-05,2.86567]
[1777072859951,38.44,77373.42,0.0,-0.97381,3e-05,2.8708]
[1777072861965,38.45,77373.18,0.0,-0.97381,3e-05,2.87042]
[1777072862972,38.45,77369.94,0.0,-0.97391,3e-05,2.8611]
[1777072865046,38.45,77369.08,0.0,-0.97393,3e-05,2.8588]
[1777072865272,38.45,77369.08,0.0,-0.97393,3e-05,2.8588]
[1777072865581,38.45,77369.08,0.0,-0.97393,3e-05,2.8588]
[1777072865775,38.45,77369.08,0.0,-0.97393,3e-05,2.8588]
[1777072865627,38.45,77369.08,0.0,-0.97393,3e-05,2.85956]
[1777072871028,38.46,77370.58,0.0,-0.97385,3e-05,2.86649]
[1777072876063,38.47,77369.42,0.0,-0.97387,3e-05,2.86472]
[1777072877706,38.47,77369.42,0.0,-0.97387,3e-05,2.86472]
[1777072877772,38.47,77369.42,0.0,-0.97387,3e-05,2.86472]
[1777072877765,38.47,77365.04,0.0,-0.97401,3e-05,2.85155]
[1777072878379,38.47,77365.04,0.0,-0.97401,3e-05,2.85155]
[1777072878521,38.47,77365.04,0.0,-0.97401,3e-05,2.85155]
[1777072885126,38.48,77364.62,0.0,-0.97399,3e-05,2.85339]
[1777072887155,38.48,77364.62,0.0,-0.97399,3e-05,2.85339]
[1777072887272,38.48,77364.62,0.0,-0.97399,3e-05,2.85339]
[1777072887799,38.48,77364.62,0.0,-0.97399,3e-05,2.85339]
[1777072887304,38.48,77364.62,0.0,-0.97398,3e-05,2.85416]
[1777072888029,38.48,77364.62,0.0,-0.97398,3e-05,2.85416]
[1777072893182,38.49,77364.26,0.0,-0.974,3e-05,2.85185]
[1777072895169,38.49,77364.83,0.0,-0.97398,3e-05,2.854]
[1777072895272,38.49,77364.83,0.0,-0.97398,3e-05,2.854]
[1777072895681,38.49,77364.83,0.0,-0.97398,3e-05,2.854]
[1777072895771,38.49,77364.83,0.0,-0.97398,3e-05,2.854]
[1777072895782,38.49,77364.83,0.0,-0.97397,3e-05,2.85439]
[1777072901237,38.5,77365.25,0.0,-0.97393,3e-05,2.85798]
[1777072902123,38.5,77365.25,0.0,-0.97393,3e-05,2.85798]
[1777072902274,38.5,77365.25,0.0,-0.97393,3e-05,2.85798]
[1777072902675,38.5,77365.25,0.0,-0.97393,3e-05,2.85798]
[1777072902774,38.5,77365.25,0.0,-0.97393,3e-05,2.85798]
[1777072902776,38.5,77366.37,0.0,-0.97389,3e-05,2.86182]
[1777072908287,38.51,77366.34,0.0,-0.97387,3e-05,2.86394]
[1777072913322,38.52,77367.18,0.0,-0.97382,3e-05,2.86835]
[1777072915551,38.52,77368.16,0.0,-0.97378,3e-05,2.87174]
[1777072915774,38.52,77368.16,0.0,-0.97378,3e-05,2.87174]
[1777072915652,38.52,77367.37,0.0,-0.97381,3e-05,2.86963]
[1777072916218,38.52,77367.37,0.0,-0.97381,3e-05,2.86963]
[1777072916275,38.52,77367.37,0.0,-0.97381,3e-05,2.86963]
[1777072921379,38.53,77368.2,0.0,-0.97376,3e-05,2.87428]
[1777072926414,38.53,77368.65,0.0,-0.97372,3e-05,2.87737]
[1777072926948,38.53,77368.65,0.0,-0.97372,3e-05,2.87737]
[1777072927025,38.53,77368.65,0.0,-0.97372,3e-05,2.87737]
[1777072927404,38.53,77368.65,0.0,-0.97372,3e-05,2.87737]
[1777072927520,38.53,77368.65,0.0,-0.97372,3e-05,2.87737]
[1777072927621,38.53,77368.65,0.0,-0.97372,3e-05,2.87771]
[1777072933463,38.54,77368.66,0.0,-0.9737,3e-05,2.87976]
[1777072934470,38.54,77372.99,0.0,-0.97355,3e-05,2.89356]
[1777072935442,38.54,77372.99,0.0,-0.97355,3e-05,2.89356]
[1777072935524,38.54,77372.99,0.0,-0.97355,3e-05,2.89356]
[1777072935531,38.54,77375.73,0.0,-0.97345,3e-05,2.90242]
[1777072936229,38.54,77375.73,0.0,-0.97345,3e-05,2.90242]
[1777072936270,38.54,77375.73,0.0,-0.97345,3e-05,2.90242]
[1777072936484,38.54,77372.65,0.0,-0.97355,3e-05,2.89311]
[1777072943533,38.55,77371.67,0.0,-0.97356,3e-05,2.89224]
[1777072944038,38.55,77371.67,0.0,-0.97356,3e-05,2.89224]
[1777072944276,38.55,77371.67,0.0,-0.97356,3e-05,2.89224]
[1777072944798,38.55,77371.67,0.0,-0.97356,3e-05,2.89224]
[1777072944874,38.55,77371.65,0.0,-0.97356,3e-05,2.89249]
[1777072945024,38.55,77371.65,0.0,-0.97356,3e-05,2.89249]
[1777072950582,38.56,77370.85,0.0,-0.97357,3e-05,2.89184]
[1777072952920,38.56,77371.14,0.0,-0.97358,3e-05,2.88983]
[1777072953023,38.56,77371.14,0.0,-0.97358,3e-05,2.88983]
[1777072953806,38.56,77371.14,0.0,-0.97358,3e-05,2.88983]
[1777072953871,38.56,77371.76,0.0,-0.97356,3e-05,2.89207]
[1777072954021,38.56,77371.76,0.0,-0.97356,3e-05,2.89207]
[1777072955519,38.56,77371.06,0.0,-0.97358,3e-05,2.89021]
[1777072955618,38.56,77371.64,0.0,-0.97355,3e-05,2.89233]
[1777072965688,38.57,77371.77,0.0,-0.97351,3e-05,2.89585]
[1777072968241,38.58,77371.8,0.0,-0.97351,3e-05,2.89657]
[1777072968273,38.58,77371.8,0.0,-0.97351,3e-05,2.89657]
[1777072968441,38.58,77371.8,0.0,-0.97351,3e-05,2.89657]
[1777072968521,38.58,77371.8,0.0,-0.97351,3e-05,2.89657]
[1777072968709,38.58,77375.09,0.0,-0.97339,3e-05,2.90715]
[1777072973744,38.58,77374.87,0.0,-0.97338,3e-05,2.90793]
[1777072978779,38.59,77374.91,0.0,-0.97337,3e-05,2.9095]
[1777072980816,38.59,77375.2,0.0,-0.97335,3e-05,2.91069]
[1777072980917,38.59,77375.1,0.0,-0.97335,3e-05,2.91066]
[1777072981021,38.59,77375.1,0.0,-0.97335,3e-05,2.91066]
[1777072981536,38.59,77375.1,0.0,-0.97335,3e-05,2.91066]
[1777072981771,38.59,77375.1,0.0,-0.97335,3e-05,2.91066]
[1777072981800,38.59,77375.48,0.0,-0.97334,3e-05,2.91213]
[1777072986834,38.6,77375.43,0.0,-0.97332,3e-05,2.91335]
[1777072991870,38.6,77375.24,0.0,-0.97332,3e-05,2.9141]
[1777072996829,38.6,77375.48,0.0,-0.9733,3e-05,2.91592]
[1777072996905,38.61,77375.63,0.0,-0.97329,3e-05,2.91665]
[1777072997022,38.61,77375.63,0.0,-0.97329,3e-05,2.91665]
[1777072997754,38.61,77375.63,0.0,-0.97329,3e-05,2.91665]
[1777072997770,38.61,77375.63,0.0,-0.97329,3e-05,2.91665]
[1777072997912,38.61,77375.78,0.0,-0.97328,3e-05,2.91738]
[1777073003954,38.64,77374.95,0.0,-0.97322,3e-05,2.92308]
[1777073005285,38.64,77374.95,0.0,-0.97322,3e-05,2.92308]
[1777073005524,38.64,77374.95,0.0,-0.97322,3e-05,2.92308]
[1777073005618,38.64,77374.69,0.0,-0.97322,3e-05,2.92275]
[1777073006121,38.64,77374.69,0.0,-0.97322,3e-05,2.92275]
[1777073006272,38.64,77374.69,0.0,-0.97322,3e-05,2.92275]
[1777073014033,38.64,77375.09,0.0,-0.97322,3e-05,2.92238]
[1777073019860,38.64,77375.09,0.0,-0.97322,3e-05,2.92238]
[1777073019961,38.65,77375.09,0.0,-0.9732,3e-05,2.92382]
[1777073020023,38.65,77375.09,0.0,-0.9732,3e-05,2.92382]
[1777073020075,38.65,77377.15,0.0,-0.97313,3e-05,2.93028]
[1777073020973,38.65,77377.15,0.0,-0.97313,3e-05,2.93028]
[1777073021019,38.65,77377.15,0.0,-0.97313,3e-05,2.93028]
[1777073023130,38.65,77381.89,0.0,-0.97296,3e-05,2.94587]
[1777073024109,38.65,77391.7,0.0,-0.97262,3e-05,2.9771]
[1777073025962,38.65,77391.7,0.0,-0.97262,3e-05,2.9771]
[1777073026123,38.65,77389.61,0.0,-0.97269,3e-05,2.97084]
[1777073027027,38.65,77389.61,0.0,-0.97269,3e-05,2.97084]
[1777073027194,38.65,77389.61,0.0,-0.97269,3e-05,2.97084]
[1777073027426,38.65,77389.61,0.0,-0.97269,3e-05,2.97084]
[1777073027501,38.65,77389.61,0.0,-0.97269,3e-05,2.97118]
[1777073030151,38.66,77392.43,0.0,-0.97259,3e-05,2.98048]
[1777073033422,38.66,77392.14,0.0,-0.97259,3e-05,2.98005]
[1777073033520,38.66,77392.14,0.0,-0.97259,3e-05,2.98005]
[1777073033523,38.66,77391.59,0.0,-0.97261,3e-05,2.97847]
[1777073034882,38.66,77391.59,0.0,-0.97261,3e-05,2.97847]
[1777073035024,38.66,77391.02,0.0,-0.97262,3e-05,2.97683]
[1777073038208,38.66,77394.07,0.0,-0.97251,3e-05,2.98718]
[1777073039505,38.66,77394.07,0.0,-0.97251,3e-05,2.98718]
[1777073039522,38.66,77394.07,0.0,-0.97251,3e-05,2.98718]
[1777073039594,38.66,77395.21,0.0,-0.97247,3e-05,2.99096]
[1777073040285,38.66,77395.21,0.0,-0.97247,3e-05,2.99096]
[1777073040522,38.66,77395.21,0.0,-0.97247,3e-05,2.99096]
[1777073046264,38.67,77395.5,0.0,-0.97245,3e-05,2.99289]
[1777073053313,38.67,77395.57,0.0,-0.97244,3e-05,2.99413]
[1777073054092,38.67,77395.57,0.0,-0.97244,3e-05,2.99413]
[1777073054270,38.67,77395.57,0.0,-0.97244,3e-05,2.99413]
[1777073055008,38.67,77395.57,0.0,-0.97243,3e-05,2.99427]
[1777073055022,38.67,77395.57,0.0,-0.97243,3e-05,2.99427]
[1777073061844,38.67,77395.46,0.0,-0.97243,3e-05,2.99467]
[1777073061945,38.67,77395.31,0.0,-0.97243,3e-05,2.99449]
[1777073062020,38.67,77395.31,0.0,-0.97243,3e-05,2.99449]
[1777073062375,38.67,77394.4,0.0,-0.97246,3e-05,2.99175]
[1777073063057,38.67,77394.4,0.0,-0.97246,3e-05,2.99175]
[1777073063275,38.67,77394.4,0.0,-0.97246,3e-05,2.99175]
[1777073067529,38.68,77394.39,0.0,-0.97246,3e-05,2.99235]
[1777073067772,38.68,77394.39,0.0,-0.97246,3e-05,2.99235]
[1777073067872,38.68,77395.25,0.0,-0.97242,3e-05,2.99524]
[1777073068057,38.68,77395.25,0.0,-0.97242,3e-05,2.99524]
[1777073068275,38.68,77395.25,0.0,-0.97242,3e-05,2.99524]
[1777073074461,38.68,77394.95,0.0,-0.97245,3e-05,2.99177]
[1777073075195,38.68,77394.95,0.0,-0.97245,3e-05,2.99177]
[1777073075268,38.68,77394.95,0.0,-0.97245,3e-05,2.99177]
[1777073075468,38.68,77395.6,0.0,-0.97243,3e-05,2.99399]
[1777073076186,38.68,77395.6,0.0,-0.97243,3e-05,2.99399]
[1777073076275,38.68,77395.6,0.0,-0.97243,3e-05,2.99399]
[1777073085538,38.69,77395.64,0.0,-0.97241,3e-05,2.9956]
[1777073090983,38.69,77394.34,0.0,-0.97245,3e-05,2.99203]
[1777073091024,38.69,77394.34,0.0,-0.97245,3e-05,2.99203]
[1777073091580,38.69,77394.34,0.0,-0.97245,3e-05,2.99231]
[1777073096287,38.69,77394.37,0.0,-0.97244,3e-05,2.99296]
[1777073096529,38.69,77394.37,0.0,-0.97244,3e-05,2.99296]
[1777073097214,38.69,77394.41,0.0,-0.97244,3e-05,2.99322]
[1777073097238,38.69,77394.41,0.0,-0.97244,3e-05,2.99322]
[1777073097622,38.69,77394.34,0.0,-0.97244,3e-05,2.99314]
[1777073101335,38.69,77394.34,0.0,-0.97243,3e-05,2.99353]
[1777073101537,38.69,77394.34,0.0,-0.97243,3e-05,2.99353]
[1777073107691,38.7,77395.52,0.0,-0.97238,3e-05,2.99818]
[1777073117762,38.7,77395.52,0.0,-0.97237,3e-05,2.99936]
[1777073122405,38.7,77395.52,0.0,-0.97237,3e-05,2.99936]
[1777073122517,38.7,77395.52,0.0,-0.97237,3e-05,2.99936]
[1777073125701,38.7,77395.52,0.0,-0.97236,3e-05,2.99994]
[1777073130854,38.71,77396.66,0.0,-0.97231,3e-05,3.00447]
[1777073133324,38.71,77396.66,0.0,-0.97231,3e-05,3.00447]
[1777073133522,38.71,77396.66,0.0,-0.97231,3e-05,3.00447]
[1777073135278,38.71,77394.15,0.0,-0.97243,3e-05,2.99329]
[1777073135520,38.71,77394.15,0.0,-0.97243,3e-05,2.99329]
[1777073135621,38.71,77394.15,0.0,-0.97243,3e-05,2.99341]
[1777073142939,38.71,77394.64,0.0,-0.9724,3e-05,2.99588]
[1777073148982,38.71,77394.89,0.0,-0.97238,3e-05,2.99746]
[1777073153799,38.71,77393.91,0.0,-0.97241,3e-05,2.99488]
[1777073154022,38.71,77393.91,0.0,-0.97241,3e-05,2.99488]
[1777073157634,38.72,77394.55,0.0,-0.97238,3e-05,2.99748]
[1777073157774,38.72,77394.55,0.0,-0.97238,3e-05,2.99748]
[1777073158005,38.72,77394.55,0.0,-0.97238,3e-05,2.99748]
[1777073158025,38.72,77394.55,0.0,-0.97238,3e-05,2.99748]
[1777073158047,38.72,77393.84,0.0,-0.9724,3e-05,2.99536]
[1777073162725,38.72,77393.91,0.0,-0.9724,3e-05,2.99615]
[1777073162772,38.72,77393.91,0.0,-0.9724,3e-05,2.99615]
[1777073168118,38.72,77394.55,0.0,-0.97236,3e-05,2.99904]
[1777073175844,38.72,77395.75,0.0,-0.97232,3e-05,3.00343]
[1777073176024,38.72,77395.75,0.0,-0.97232,3e-05,3.00343]
[1777073176036,38.73,77399.88,0.0,-0.97217,3e-05,3.01716]
[1777073176175,38.73,77408.45,0.0,-0.97186,4e-05,3.04466]
[1777073178360,38.73,77409.74,0.0,-0.97182,4e-05,3.04893]
[1777073178521,38.73,77409.74,0.0,-0.97182,4e-05,3.04893]
[1777073178623,38.73,77412.81,0.0,-0.97171,4e-05,3.05897]
[1777073182939,38.73,77413.16,0.0,-0.97169,4e-05,3.06019]
[1777073183020,38.73,77413.16,0.0,-0.97169,4e-05,3.06019]
[1777073186835,38.73,77412.68,0.0,-0.97171,4e-05,3.05881]
[1777073187023,38.73,77412.68,0.0,-0.97171,4e-05,3.05881]
[1777073188015,38.73,77415.02,0.0,-0.97163,4e-05,3.06647]
[1777073188089,38.73,77416.54,0.0,-0.97157,4e-05,3.07142]
[1777073188274,38.73,77416.54,0.0,-0.97157,4e-05,3.07142]
[1777073191351,38.73,77417.14,0.0,-0.97155,4e-05,3.07342]
[1777073191524,38.73,77417.14,0.0,-0.97155,4e-05,3.07342]
[1777073191598,38.73,77418.76,0.0,-0.97152,4e-05,3.07506]
[1777073197322,38.73,77418.17,0.0,-0.97154,4e-05,3.07331]
[1777073198714,38.73,77418.17,0.0,-0.97154,4e-05,3.07331]
[1777073198772,38.73,77418.17,0.0,-0.97154,4e-05,3.07331]
[1777073198797,38.73,77418.15,0.0,-0.97154,4e-05,3.07327]
[1777073205378,38.73,77418.62,0.0,-0.97152,4e-05,3.07498]
[1777073210459,38.73,77419.16,0.0,-0.9715,4e-05,3.07683]
[1777073210519,38.73,77419.16,0.0,-0.9715,4e-05,3.07683]
[1777073216456,38.73,77419.24,0.0,-0.9715,4e-05,3.07723]
[1777073224512,38.73,77419.22,0.0,-0.9715,4e-05,3.07731]
[1777073229546,38.73,77419.2,0.0,-0.9715,4e-05,3.07733]
[1777073234582,38.73,77421.77,0.0,-0.97141,4e-05,3.08576]
[1777073235566,38.73,77421.77,0.0,-0.97141,4e-05,3.08576]
[1777073235769,38.73,77421.77,0.0,-0.97141,4e-05,3.08576]
[1777073237640,38.73,77423.48,0.0,-0.97134,4e-05,3.09133]
[1777073237771,38.73,77423.48,0.0,-0.97134,4e-05,3.09133]
[1777073237871,38.73,77423.51,0.0,-0.97134,4e-05,3.09141]
[1777073244467,38.73,77421.53,0.0,-0.97141,4e-05,3.08498]
[1777073244522,38.73,77421.53,0.0,-0.97141,4e-05,3.08498]
[1777073249687,38.73,77421.98,0.0,-0.9714,4e-05,3.0865]
[1777073255729,38.73,77422.12,0.0,-0.97142,4e-05,3.08333]
[1777073259559,38.73,77424.35,0.0,-0.97134,4e-05,3.0906]
[1777073259775,38.73,77424.35,0.0,-0.97134,4e-05,3.0906]
[1777073260763,38.73,77427.62,0.0,-0.97123,4e-05,3.10126]
[1777073262304,38.73,77429.8,0.0,-0.97115,4e-05,3.10836]
[1777073262520,38.73,77429.8,0.0,-0.97115,4e-05,3.10836]
[1777073262778,38.73,77430.42,0.0,-0.97113,4e-05,3.11036]
[1777073265107,38.73,77431.41,0.0,-0.97109,4e-05,3.11357]
[1777073265268,38.73,77431.71,0.0,-0.97108,4e-05,3.11452]
[1777073270833,38.73,77431.76,0.0,-0.97108,4e-05,3.11449]
[1777073283295,38.73,77431.86,0.0,-0.97108,4e-05,3.11469]
[1777073284932,38.73,77435.88,0.0,-0.97094,4e-05,3.12755]
[1777073286983,38.73,77438.01,0.0,-0.97086,4e-05,3.1345]
[1777073287021,38.73,77438.01,0.0,-0.97086,4e-05,3.1345]
[1777073287122,38.73,77438.44,0.0,-0.97084,4e-05,3.13585]
[1777073293994,38.73,77438.69,0.0,-0.97084,4e-05,3.13624]
[1777073301045,38.73,77438.58,0.0,-0.97085,4e-05,3.13536]
[1777073306080,38.72,77439.0,0.0,-0.97084,4e-05,3.13632]
[1777073311115,38.72,77436.62,0.0,-0.97096,4e-05,3.12433]
[1777073317157,38.72,77436.41,0.0,-0.97098,4e-05,3.12317]
[1777073322192,38.72,77436.64,0.0,-0.97097,4e-05,3.12351]
[1777073326223,38.72,77433.47,0.0,-0.97109,4e-05,3.1128]
[1777073333272,38.72,77433.34,0.0,-0.9711,4e-05,3.11192]
[1777073336678,38.72,77432.34,0.0,-0.97114,4e-05,3.10846]
[1777073336770,38.72,77432.34,0.0,-0.97114,4e-05,3.10846]
[1777073343342,38.72,77429.31,0.0,-0.97125,4e-05,3.09812]
[1777073345392,38.72,77427.67,0.0,-0.97131,4e-05,3.0927]
[1777073345522,38.72,77427.67,0.0,-0.97131,4e-05,3.0927]
[1777073345624,38.71,77427.37,0.0,-0.97132,4e-05,3.09165]
[1777073351399,38.71,77427.48,0.0,-0.97132,4e-05,3.09181]
[1777073356434,38.71,77428.53,0.0,-0.97129,4e-05,3.09502]
[1777073361469,38.71,77427.97,0.0,-0.97131,4e-05,3.09295]
[1777073362860,38.71,77427.97,0.0,-0.97131,4e-05,3.09295]
[1777073368518,38.71,77427.88,0.0,-0.97132,4e-05,3.09225]
[1777073375166,38.71,77427.89,0.0,-0.97135,4e-05,3.08844]
[1777073375269,38.71,77427.89,0.0,-0.97135,4e-05,3.08844]
[1777073375267,38.71,77427.89,0.0,-0.97135,4e-05,3.0883]
[1777073380602,38.71,77428.16,0.0,-0.97135,4e-05,3.08888]
[1777073382616,38.71,77434.32,0.0,-0.97113,4e-05,3.10889]
[1777073387651,38.71,77432.6,0.0,-0.97119,4e-05,3.10287]
[1777073392686,38.71,77432.08,0.0,-0.97122,4e-05,3.10081]
[1777073401281,38.71,77432.01,0.0,-0.97122,4e-05,3.10043]
[1777073406784,38.7,77431.49,0.0,-0.97125,4e-05,3.09775]
[1777073409575,38.7,77431.51,0.0,-0.97125,4e-05,3.09773]
[1777073409771,38.7,77431.51,0.0,-0.97125,4e-05,3.09773]
[1777073409872,38.7,77431.51,0.0,-0.97125,4e-05,3.09755]
[1777073423903,38.7,77431.52,0.0,-0.97127,4e-05,3.09632]
[1777073428938,38.7,77429.02,0.0,-0.97136,4e-05,3.08772]
[1777073433973,38.69,77428.73,0.0,-0.97141,4e-05,3.0827]
[1777073447066,38.69,77428.69,0.0,-0.97142,4e-05,3.08169]
[1777073451456,38.69,77428.69,0.0,-0.97142,4e-05,3.08163]
[1777073459155,38.69,77429.2,0.0,-0.97141,4e-05,3.0826]
[1777073461168,38.69,77425.05,0.0,-0.97156,4e-05,3.069]
[1777073463375,38.69,77424.87,0.0,-0.97156,4e-05,3.06838]
[1777073463522,38.69,77424.87,0.0,-0.97156,4e-05,3.06838]
[1777073464188,38.69,77425.3,0.0,-0.97155,4e-05,3.0697]
[1777073470231,38.69,77425.69,0.0,-0.97154,4e-05,3.07077]
[1777073475266,38.69,77425.43,0.0,-0.97155,4e-05,3.06979]
[1777073482315,38.69,77425.44,0.0,-0.97155,4e-05,3.06967]
[1777073483322,38.69,77428.31,0.0,-0.97145,4e-05,3.07897]
[1777073484329,38.69,77433.72,0.0,-0.97125,4e-05,3.09657]
[1777073487351,38.69,77436.78,0.0,-0.97115,4e-05,3.10637]
[1777073491378,38.68,77439.22,0.0,-0.97109,4e-05,3.11036]
[1777073493183,38.68,77440.83,0.0,-0.97104,4e-05,3.11556]
[1777073495407,38.68,77445.86,0.0,-0.97086,4e-05,3.13182]
[1777073498438,38.68,77446.29,0.0,-0.97084,4e-05,3.13302]
[1777073498520,38.68,77446.44,0.0,-0.97084,4e-05,3.1334]
[1777073499434,38.68,77445.79,0.0,-0.97086,4e-05,3.13114]
[1777073504469,38.68,77446.52,0.0,-0.97084,4e-05,3.13299]
[1777073509505,38.68,77446.73,0.0,-0.97084,4e-05,3.13312]
[1777073515547,38.68,77445.79,0.0,-0.97088,4e-05,3.12939]
[1777073520583,38.67,77444.44,0.0,-0.97094,4e-05,3.12443]
[1777073525618,38.67,77442.01,0.0,-0.97103,4e-05,3.11598]
[1777073530653,38.67,77440.89,0.0,-0.97108,4e-05,3.11191]
[1777073535688,38.67,77441.1,0.0,-0.97108,4e-05,3.11211]
[1777073542738,38.67,77443.47,0.0,-0.971,4e-05,3.11924]
[1777073547773,38.67,77441.96,0.0,-0.97106,4e-05,3.11379]
[1777073552808,38.66,77442.58,0.0,-0.97107,4e-05,3.11165]
[1777073558850,38.66,77443.08,0.0,-0.97106,4e-05,3.11275]
[1777073566906,38.66,77442.92,0.0,-0.97107,4e-05,3.1115]
[1777073573955,38.66,77442.86,0.0,-0.97108,4e-05,3.11067]
[1777073584039,38.65,77442.86,0.0,-0.97109,4e-05,3.10986]
[1777073589064,38.65,77443.39,0.0,-0.97108,4e-05,3.11106]
[1777073596113,38.65,77443.71,0.0,-0.97107,4e-05,3.11147]
[1777073602155,38.65,77443.61,0.0,-0.97108,4e-05,3.11061]
[1777073604169,38.65,77446.78,0.0,-0.97097,4e-05,3.12084]
[1777073605176,38.65,77451.31,0.0,-0.97081,4e-05,3.13566]
[1777073613235,38.64,77451.79,0.0,-0.97083,4e-05,3.13249]
[1777073618271,38.64,77451.86,0.0,-0.97084,4e-05,3.13215]
[1777073621359,38.64,77451.81,0.0,-0.97084,4e-05,3.13175]
[1777073621524,38.64,77451.81,0.0,-0.97084,4e-05,3.13175]
[1777073621507,38.64,77451.79,0.0,-0.97084,4e-05,3.13157]
[1777073627334,38.64,77449.54,0.0,-0.97093,4e-05,3.12351]
[1777073631085,38.64,77448.44,0.0,-0.97098,4e-05,3.11969]
[1777073631272,38.64,77448.44,0.0,-0.97098,4e-05,3.11969]
[1777073631362,38.64,77448.41,0.0,-0.97098,4e-05,3.11941]
[1777073643447,38.63,77448.17,0.0,-0.971,4e-05,3.11747]
[1777073648481,38.63,77448.42,0.0,-0.971,4e-05,3.11783]
[1777073653516,38.63,77448.51,0.0,-0.971,4e-05,3.11766]
[1777073662580,38.63,77448.29,0.0,-0.97102,4e-05,3.11611]
[1777073665414,38.63,77450.42,0.0,-0.97094,4e-05,3.12293]
[1777073665604,38.63,77457.26,0.0,-0.97069,4e-05,3.14539]
[1777073666611,38.63,77461.17,0.0,-0.97055,4e-05,3.15821]
[1777073668558,38.63,77460.9,0.0,-0.97056,4e-05,3.15715]
[1777073673660,38.62,77461.2,0.0,-0.97059,4e-05,3.15346]
[1777073678694,38.62,77461.27,0.0,-0.9706,4e-05,3.15295]
[1777073683927,38.62,77461.27,0.0,-0.9706,4e-05,3.15265]
[1777073684022,38.62,77461.27,0.0,-0.9706,4e-05,3.15265]
[1777073684076,38.62,77460.83,0.0,-0.97063,4e-05,3.15061]
[1777073689772,38.61,77463.02,0.0,-0.97055,4e-05,3.15717]
[1777073694806,38.61,77463.86,0.0,-0.97053,4e-05,3.15921]
[1777073700848,38.61,77464.12,0.0,-0.97053,4e-05,3.15901]
[1777073703870,38.61,77461.12,0.0,-0.97065,4e-05,3.14861]
[1777073708905,38.6,77461.23,0.0,-0.97065,4e-05,3.14829]
[1777073710918,38.6,77451.79,0.0,-0.971,4e-05,3.11685]
[1777073711926,38.6,77444.92,0.0,-0.97125,4e-05,3.09423]
[1777073714947,38.6,77444.04,0.0,-0.97128,4e-05,3.09121]
[1777073719981,38.6,77443.77,0.0,-0.9713,4e-05,3.0901]
[1777073726024,38.6,77442.89,0.0,-0.97133,4e-05,3.087]
[1777073731058,38.6,77442.88,0.0,-0.97136,4e-05,3.0831]
[1777073736094,38.6,77442.21,0.0,-0.97139,4e-05,3.0808]
[1777073741129,38.6,77442.72,0.0,-0.97137,4e-05,3.08231]
[1777073746163,38.6,77443.01,0.0,-0.97137,4e-05,3.08306]
[1777073751199,38.6,77442.85,0.0,-0.97137,4e-05,3.08235]
[1777073756236,38.6,77443.33,0.0,-0.97136,4e-05,3.08371]
[1777073760264,38.6,77446.07,0.0,-0.97126,4e-05,3.09245]
[1777073762278,38.6,77451.39,0.0,-0.97107,4e-05,3.10975]
[1777073770334,38.59,77451.74,0.0,-0.97107,4e-05,3.1102]
[1777073773355,38.59,77454.71,0.0,-0.97096,4e-05,3.11967]
[1777073780404,38.59,77453.74,0.0,-0.971,4e-05,3.11575]
[1777073786446,38.59,77455.25,0.0,-0.97096,4e-05,3.12007]
[1777073791481,38.59,77454.95,0.0,-0.97101,4e-05,3.1148]
[1777073797523,38.58,77454.81,0.0,-0.97102,4e-05,3.1137]
[1777073802558,38.58,77457.18,0.0,-0.97094,4e-05,3.12093]
[1777073807593,38.58,77457.31,0.0,-0.97094,4e-05,3.12079]
[1777073812628,38.58,77457.78,0.0,-0.97093,4e-05,3.12179]
[1777073817664,38.58,77458.08,0.0,-0.97092,4e-05,3.12224]
[1777073823706,38.58,77457.55,0.0,-0.97095,4e-05,3.11989]
[1777073828742,38.57,77457.58,0.0,-0.97095,4e-05,3.11951]
[1777073833777,38.57,77456.5,0.0,-0.971,4e-05,3.11549]
[1777073837809,38.57,77445.83,0.0,-0.97139,4e-05,3.08017]
[1777073838817,38.57,77446.54,0.0,-0.97136,4e-05,3.08246]
[1777073845866,38.57,77445.7,0.0,-0.9714,4e-05,3.07956]
[1777073852914,38.57,77446.06,0.0,-0.97142,4e-05,3.07689]
[1777073857950,38.57,77445.8,0.0,-0.97143,4e-05,3.07597]
[1777073862985,38.57,77445.9,0.0,-0.97142,4e-05,3.07623]
[1777073869027,38.57,77445.77,0.0,-0.97143,4e-05,3.07572]
[1777073875069,38.57,77446.18,0.0,-0.97142,4e-05,3.07699]
[1777073878089,38.57,77449.17,0.0,-0.97131,4e-05,3.08671]
[1777073881112,38.57,77452.77,0.0,-0.97118,4e-05,3.09841]
[1777073882118,38.57,77455.95,0.0,-0.97107,4e-05,3.10881]
[1777073888161,38.57,77458.2,0.0,-0.97099,4e-05,3.11578]
[1777073893197,38.57,77458.19,0.0,-0.97099,4e-05,3.11535]
[1777073898232,38.56,77458.42,0.0,-0.97099,4e-05,3.11571]
[1777073903267,38.56,77459.83,0.0,-0.97094,4e-05,3.11997]
[1777073909308,38.56,77460.82,0.0,-0.97091,4e-05,3.1227]
[1777073912330,38.56,77462.79,0.0,-0.97088,4e-05,3.12522]
[1777073918372,38.56,77462.96,0.0,-0.97088,4e-05,3.12524]
[1777073925421,38.56,77465.5,0.0,-0.97079,4e-05,3.13301]
[1777073930465,38.55,77466.09,0.0,-0.97077,4e-05,3.13449]
[1777073936498,38.55,77466.38,0.0,-0.97077,4e-05,3.13489]
[1777073941533,38.55,77466.1,0.0,-0.97078,4e-05,3.13352]
[1777073947575,38.55,77465.73,0.0,-0.9708,4e-05,3.13178]
[1777073952610,38.55,77463.41,0.0,-0.97089,4e-05,3.12372]
[1777073957645,38.55,77464.09,0.0,-0.97087,4e-05,3.12562]
[1777073962680,38.55,77465.79,0.0,-0.97081,4e-05,3.13085]
[1777073967714,38.54,77465.8,0.0,-0.97082,4e-05,3.13048]
[1777073968722,38.54,77477.11,0.0,-0.9704,4e-05,3.16796]
[1777073969729,38.54,77477.41,0.0,-0.97039,4e-05,3.16882]
[1777073974764,38.54,77477.85,0.0,-0.97042,4e-05,3.16582]
[1777073979799,38.54,77478.11,0.0,-0.97041,4e-05,3.16601]
[1777073986848,38.54,77478.8,0.0,-0.9704,4e-05,3.16735]
[1777073991882,38.53,77480.1,0.0,-0.97036,4e-05,3.17098]
[1777073996922,38.53,77443.1,0.0,-0.97172,4e-05,3.04849]
[1777073997929,38.53,77443.22,0.0,-0.97171,4e-05,3.04894]
[1777074002964,38.53,77443.01,0.0,-0.97171,4e-05,3.04857]
[1777074005988,38.53,77445.72,0.0,-0.97162,4e-05,3.05753]
[1777074012029,38.53,77446.44,0.0,-0.97159,4e-05,3.0601]
[1777074017064,38.53,77448.09,0.0,-0.97153,4e-05,3.06565]
[1777074022100,38.53,77451.8,0.0,-0.97139,4e-05,3.07785]
[1777074027135,38.53,77452.17,0.0,-0.97138,4e-05,3.07905]
[1777074032171,38.53,77452.3,0.0,-0.97141,4e-05,3.07574]
[1777074037209,38.53,77453.9,0.0,-0.97135,4e-05,3.08094]
[1777074042243,38.53,77453.93,0.0,-0.97135,4e-05,3.08094]
[1777074047279,38.53,77453.44,0.0,-0.97137,4e-05,3.07925]
[1777074052314,38.53,77453.82,0.0,-0.97136,4e-05,3.08042]
[1777074057349,38.53,77453.6,0.0,-0.97136,4e-05,3.07962]
[1777074062385,38.53,77463.44,0.0,-0.97101,4e-05,3.11182]
[1777074063392,38.53,77465.59,0.0,-0.97093,4e-05,3.11883]
[1777074068426,38.53,77464.86,0.0,-0.97096,4e-05,3.11602]
[1777074075475,38.53,77464.99,0.0,-0.97096,4e-05,3.1159]
[1777074079504,38.53,77461.79,0.0,-0.97108,4e-05,3.10507]
[1777074081518,38.53,77458.84,0.0,-0.97119,4e-05,3.09527]
[1777074085546,38.53,77454.45,0.0,-0.97135,4e-05,3.08072]
[1777074091588,38.53,77454.84,0.0,-0.97137,4e-05,3.07817]
[1777074096624,38.53,77454.84,0.0,-0.97137,4e-05,3.07814]
[1777074101659,38.53,77454.98,0.0,-0.97137,4e-05,3.07859]
[1777074109714,38.53,77454.36,0.0,-0.97139,4e-05,3.0766]
[1777074114750,38.53,77454.75,0.0,-0.97138,4e-05,3.07786]
[1777074119785,38.53,77454.82,0.0,-0.97137,4e-05,3.07803]
[1777074128849,38.51,77454.74,0.0,-0.97144,4e-05,3.07232]
[1777074133883,38.49,77454.62,0.0,-0.9715,4e-05,3.06658]
[1777074138919,38.47,77455.03,0.0,-0.97155,4e-05,3.06261]
[1777074143954,38.45,77454.94,0.0,-0.97161,4e-05,3.05704]
[1777074148990,38.44,77453.91,0.0,-0.9717,4e-05,3.04846]
[1777074155033,38.41,77459.57,0.0,-0.9716,4e-05,3.05701]
[1777074156040,38.41,77462.82,0.0,-0.9715,4e-05,3.06658]
[1777074161074,38.39,77463.0,0.0,-0.97155,4e-05,3.06185]
[1777074166110,38.37,77462.84,0.0,-0.97161,4e-05,3.05608]
[1777074171145,38.36,77464.26,0.0,-0.97162,4e-05,3.05554]
[1777074176180,38.34,77466.12,0.0,-0.97161,4e-05,3.05645]
[1777074181215,38.32,77466.01,0.0,-0.97167,4e-05,3.05098]
[1777074185132,38.31,77466.81,0.0,-0.97167,4e-05,3.05157]
[1777074185271,38.31,77466.71,0.0,-0.97168,4e-05,3.05023]
[1777074185358,38.31,77466.56,0.0,-0.9717,4e-05,3.04873]
[1777074189271,38.29,77464.36,0.0,-0.97182,4e-05,3.03756]
[1777074190278,38.29,77460.88,0.0,-0.97196,4e-05,3.02525]
[1777074196320,38.27,77460.03,0.0,-0.97205,4e-05,3.01676]
[1777074207397,38.24,77459.96,0.0,-0.97217,4e-05,3.00623]
[1777074212431,38.22,77459.97,0.0,-0.97226,4e-05,2.99708]
[1777074217467,38.2,77459.79,0.0,-0.97232,4e-05,2.99195]
[1777074222501,38.19,77459.73,0.0,-0.97237,4e-05,2.98727]
[1777074229550,38.16,77459.82,0.0,-0.97243,4e-05,2.98134]
[1777074234588,38.15,77459.74,0.0,-0.97249,4e-05,2.97669]
[1777074239624,38.13,77458.69,0.0,-0.97257,4e-05,2.96899]
[1777074244659,38.12,77459.09,0.0,-0.9726,4e-05,2.96598]
[1777074250701,38.1,77459.57,0.0,-0.97264,4e-05,2.96243]
[1777074255736,38.09,77459.14,0.0,-0.97271,4e-05,2.95684]
[1777074262785,38.07,77459.22,0.0,-0.97277,4e-05,2.95128]
[1777074267820,38.05,77459.21,0.0,-0.97281,4e-05,2.94713]
[1777074272855,38.05,77460.83,0.0,-0.97279,4e-05,2.94882]
[1777074278897,38.06,77460.8,0.0,-0.97277,4e-05,2.95007]
[1777074287346,38.06,77460.81,0.0,-0.97277,4e-05,2.95055]
[1777074296772,38.07,77460.8,0.0,-0.97274,4e-05,2.95273]
[1777074297018,38.07,77460.8,0.0,-0.97274,4e-05,2.95273]
[1777074297090,38.07,77460.8,0.0,-0.97273,4e-05,2.95405]
[1777074302059,38.08,77454.64,0.0,-0.97293,3e-05,2.93541]
[1777074307094,38.08,77452.56,0.0,-0.97299,3e-05,2.93006]
[1777074312129,38.08,77452.54,0.0,-0.97298,3e-05,2.93133]
[1777074317164,38.09,77452.79,0.0,-0.97295,3e-05,2.93347]
[1777074322199,38.09,77452.74,0.0,-0.97294,3e-05,2.93466]
[1777074327236,38.1,77452.19,0.0,-0.97294,3e-05,2.93426]
[1777074332297,38.1,77452.1,0.0,-0.97296,3e-05,2.9317]
[1777074338339,38.11,77451.88,0.0,-0.97295,3e-05,2.93262]
[1777074345389,38.12,77452.07,0.0,-0.97293,3e-05,2.93512]
[1777074350424,38.12,77451.97,0.0,-0.97292,3e-05,2.93614]
[1777074356466,38.13,77452.15,0.0,-0.97289,3e-05,2.93831]
[1777074361503,38.13,77452.13,0.0,-0.97288,3e-05,2.93957]
[1777074366537,38.13,77451.43,0.0,-0.97289,3e-05,2.93865]
[1777074371573,38.14,77452.1,0.0,-0.97285,3e-05,2.94211]
[1777074376609,38.14,77451.6,0.0,-0.97285,3e-05,2.94207]
[1777074382651,38.15,77451.65,0.0,-0.97283,3e-05,2.9438]
[1777074387689,38.14,77453.27,0.0,-0.97281,3e-05,2.94609]
[1777074394738,38.13,77453.74,0.0,-0.97286,3e-05,2.9405]
[1777074399774,38.13,77456.64,0.0,-0.97274,4e-05,2.95099]
[1777074404809,38.14,77456.68,0.0,-0.97273,4e-05,2.95224]
[1777074418906,38.15,77456.68,0.0,-0.9727,4e-05,2.95526]
[1777074426962,38.13,77457.34,0.0,-0.97274,4e-05,2.95177]
[1777074435019,38.13,77457.25,0.0,-0.97272,4e-05,2.9532]
[1777074441060,38.14,77458.15,0.0,-0.97267,4e-05,2.95735]
[1777074450124,38.14,77459.52,0.0,-0.97261,4e-05,2.96356]
[1777074459186,38.15,77459.55,0.0,-0.97262,4e-05,2.96179]
[1777074460194,38.15,77456.43,0.0,-0.97273,4e-05,2.95197]
[1777074467243,38.16,77456.18,0.0,-0.97272,4e-05,2.95268]
[1777074473285,38.15,77456.67,0.0,-0.97272,4e-05,2.95239]
[1777074476305,38.14,77452.69,0.0,-0.97289,3e-05,2.93716]
[1777074481342,38.13,77451.02,0.0,-0.97299,3e-05,2.92787]
[1777074486377,38.11,77450.83,0.0,-0.97304,3e-05,2.92338]
[1777074492419,38.1,77450.24,0.0,-0.97311,3e-05,2.91695]
[1777074498461,38.08,77450.53,0.0,-0.97315,3e-05,2.91341]
[1777074503496,38.08,77450.44,0.0,-0.97317,3e-05,2.91153]
[1777074509538,38.08,77450.16,0.0,-0.97316,3e-05,2.9125]
[1777074514573,38.09,77445.62,0.0,-0.97333,3e-05,2.89606]
[1777074519609,38.09,77444.51,0.0,-0.97337,3e-05,2.89216]
[1777074523638,38.08,77441.02,0.0,-0.97352,3e-05,2.87837]
[1777074529679,38.06,77442.02,0.0,-0.97353,3e-05,2.87745]
[1777074534715,38.05,77441.23,0.0,-0.9736,3e-05,2.87156]
[1777074539749,38.04,77441.22,0.0,-0.97364,3e-05,2.86747]
[1777074548813,38.02,77441.3,0.0,-0.97371,3e-05,2.86166]
[1777074553848,38.0,77441.65,0.0,-0.97373,3e-05,2.85942]
[1777074558883,37.99,77443.41,0.0,-0.97371,3e-05,2.86161]
[1777074568953,37.97,77443.6,0.0,-0.97378,3e-05,2.8555]
[1777074573988,37.96,77445.64,0.0,-0.97377,3e-05,2.85507]
[1777074579023,37.95,77446.06,0.0,-0.9738,3e-05,2.85308]
[1777074585065,37.93,77445.92,0.0,-0.97384,3e-05,2.84871]
[1777074590100,37.92,77446.03,0.0,-0.97387,3e-05,2.84583]
[1777074595135,37.92,77445.96,0.0,-0.97388,3e-05,2.84551]
[1777074602184,37.91,77445.28,0.0,-0.97394,3e-05,2.83997]
[1777074608226,37.9,77445.36,0.0,-0.97398,3e-05,2.83647]
[1777074614268,37.88,77445.82,0.0,-0.974,3e-05,2.8342]
[1777074619303,37.87,77445.87,0.0,-0.97403,3e-05,2.83129]
[1777074624338,37.86,77445.95,0.0,-0.97406,3e-05,2.82851]
[1777074629373,37.85,77445.8,0.0,-0.9741,3e-05,2.82505]
[1777074634408,37.84,77451.51,0.0,-0.97397,3e-05,2.83646]
[1777074636422,37.84,77454.96,0.0,-0.97387,3e-05,2.84607]
[1777074641457,37.83,77455.51,0.0,-0.97388,3e-05,2.84471]
[1777074647499,37.81,77455.82,0.0,-0.97391,3e-05,2.84202]
[1777074653541,37.8,77455.48,0.0,-0.97396,3e-05,2.8374]
[1777074661599,37.78,77455.41,0.0,-0.97402,3e-05,2.83258]
[1777074667641,37.77,77455.33,0.0,-0.97406,3e-05,2.82897]
[1777074672676,37.76,77455.44,0.0,-0.97408,3e-05,2.82657]
[1777074679739,37.75,77452.67,0.0,-0.97422,3e-05,2.8141]
[1777074682760,37.74,77449.96,0.0,-0.97433,3e-05,2.8041]
[1777074690816,37.73,77449.64,0.0,-0.97438,3e-05,2.79918]
[1777074696858,37.72,77450.55,0.0,-0.97441,3e-05,2.79566]
[1777074701893,37.71,77451.14,0.0,-0.97442,3e-05,2.79515]
[1777074706975,37.7,77452.51,0.0,-0.9744,3e-05,2.79663]
[1777074714025,37.69,77452.55,0.0,-0.97443,3e-05,2.79354]
[1777074722081,37.69,77452.51,0.0,-0.97445,3e-05,2.79183]
[1777074727116,37.7,77452.09,0.0,-0.97444,3e-05,2.79338]
[1777074735172,37.71,77452.04,0.0,-0.97439,3e-05,2.79772]
[1777074740207,37.72,77451.44,0.0,-0.97438,3e-05,2.79861]
[1777074742221,37.73,77454.92,0.0,-0.97425,3e-05,2.81059]
[1777074747256,37.73,77453.28,0.0,-0.97427,3e-05,2.80811]
[1777074752291,37.74,77453.42,0.0,-0.97427,3e-05,2.80769]
[1777074757326,37.75,77453.97,0.0,-0.97422,3e-05,2.81207]
[1777074764375,37.76,77453.78,0.0,-0.9742,3e-05,2.8141]
[1777074769411,37.75,77453.77,0.0,-0.97423,3e-05,2.81152]
[1777074774446,37.76,77454.31,0.0,-0.97421,3e-05,2.81376]
[1777074780488,37.77,77454.19,0.0,-0.97418,3e-05,2.81651]
[1777074786530,37.78,77454.08,0.0,-0.97415,3e-05,2.81926]
[1777074792573,37.79,77454.05,0.0,-0.97411,3e-05,2.82223]
[1777074797607,37.8,77456.94,0.0,-0.97399,3e-05,2.8338]
[1777074802642,37.8,77459.14,0.0,-0.97389,3e-05,2.84314]
[1777074807677,37.8,77459.8,0.0,-0.97388,3e-05,2.84344]
[1777074812712,37.79,77460.13,0.0,-0.97393,3e-05,2.83813]
[1777074817746,37.78,77459.71,0.0,-0.97398,3e-05,2.83407]
[1777074822781,37.77,77459.66,0.0,-0.97401,3e-05,2.83122]
[1777074828824,37.77,77460.01,0.0,-0.97401,3e-05,2.83091]
[1777074833859,37.76,77459.72,0.0,-0.97405,3e-05,2.82734]
[1777074840908,37.74,77458.74,0.0,-0.97412,3e-05,2.82059]
[1777074846950,37.73,77461.75,0.0,-0.97406,3e-05,2.82695]
[1777074851987,37.72,77462.95,0.0,-0.97404,3e-05,2.82808]
[1777074863064,37.7,77463.25,0.0,-0.9741,3e-05,2.82324]
[1777074868098,37.69,77463.38,0.0,-0.97412,3e-05,2.82106]
[1777074873134,37.68,77463.32,0.0,-0.97419,3e-05,2.81428]
[1777074878169,37.67,77463.31,0.0,-0.97422,3e-05,2.81176]
[1777074883203,37.67,77463.55,0.0,-0.97423,3e-05,2.81004]
[1777074892290,37.65,77463.42,0.0,-0.97429,3e-05,2.80526]
[1777074897325,37.64,77462.83,0.0,-0.97433,3e-05,2.80102]
[1777074902360,37.63,77463.01,0.0,-0.97435,3e-05,2.79922]
[1777074906389,37.63,77466.3,0.0,-0.97426,3e-05,2.80763]
[1777074911424,37.62,77466.72,0.0,-0.97427,3e-05,2.80651]
[1777074916836,37.61,77465.38,0.0,-0.97434,3e-05,2.80039]
[1777074922501,37.6,77465.26,0.0,-0.97438,3e-05,2.79669]
[1777074930556,37.59,77465.57,0.0,-0.97441,3e-05,2.7939]
[1777074935592,37.58,77465.72,0.0,-0.97446,3e-05,2.78856]
[1777074940627,37.57,77465.82,0.0,-0.97448,3e-05,2.78661]
[1777074945662,37.56,77465.64,0.0,-0.97451,3e-05,2.7838]
[1777074950697,37.56,77465.69,0.0,-0.97454,3e-05,2.78173]
[1777074957746,37.54,77466.11,0.0,-0.97456,3e-05,2.77997]
[1777074962781,37.54,77466.38,0.0,-0.97457,3e-05,2.77863]
[1777074966809,37.53,77462.36,0.0,-0.97472,3e-05,2.76438]
[1777074967816,37.53,77456.38,0.0,-0.97493,3e-05,2.74543]
[1777074973858,37.52,77455.75,0.0,-0.97497,3e-05,2.74125]
[1777074981914,37.51,77455.51,0.0,-0.97501,3e-05,2.73755]
[1777074986949,37.5,77455.96,0.0,-0.97502,3e-05,2.73709]
[1777074992991,37.5,77456.08,0.0,-0.97507,3e-05,2.73175]
[1777075001051,37.49,77456.24,0.0,-0.9751,3e-05,2.72929]
[1777075006086,37.48,77456.19,0.0,-0.97512,3e-05,2.7273]
[1777075013135,37.47,77456.3,0.0,-0.97514,3e-05,2.72507]
[1777075018170,37.46,77456.71,0.0,-0.97515,3e-05,2.72452]
[1777075023205,37.46,77457.99,0.0,-0.97513,3e-05,2.72663]
[1777075028240,37.45,77456.76,0.0,-0.97519,3e-05,2.72103]
[1777075033275,37.44,77457.23,0.0,-0.97519,3e-05,2.72035]
[1777075039098,37.44,77457.38,0.0,-0.97521,3e-05,2.71939]
[1777075044351,37.43,77459.19,0.0,-0.97517,3e-05,2.72249]
[1777075051400,37.42,77458.78,0.0,-0.97524,3e-05,2.71529]
[1777075059457,37.41,77458.63,0.0,-0.97528,3e-05,2.71212]
[1777075064492,37.41,77456.67,0.0,-0.97536,3e-05,2.70445]
[1777075070535,37.4,77456.86,0.0,-0.97537,3e-05,2.70311]
[1777075076577,37.39,77456.94,0.0,-0.97539,3e-05,2.70145]
[1777075081612,37.39,77457.07,0.0,-0.97541,3e-05,2.70026]
[1777075086647,37.38,77457.2,0.0,-0.97542,3e-05,2.69909]
[1777075091681,37.38,77457.52,0.0,-0.97542,3e-05,2.69851]
[1777075096716,37.37,77457.39,0.0,-0.97545,3e-05,2.69656]
[1777075101768,37.37,77457.36,0.0,-0.97546,3e-05,2.69493]
[1777075106803,37.36,77457.35,0.0,-0.97548,3e-05,2.69338]
[1777075111838,37.35,77456.51,0.0,-0.97555,3e-05,2.68585]
[1777075119894,37.35,77457.34,0.0,-0.97555,3e-05,2.68605]
[1777075124929,37.34,77457.35,0.0,-0.97557,3e-05,2.68463]
[1777075129963,37.34,77457.22,0.0,-0.97559,3e-05,2.68279]
[1777075134998,37.33,77457.34,0.0,-0.9756,3e-05,2.68172]
[1777075140033,37.33,77456.49,0.0,-0.97564,3e-05,2.6777]
[1777075144062,37.32,77450.92,0.0,-0.97584,3e-05,2.65962]
[1777075145069,37.32,77448.1,0.0,-0.97593,3e-05,2.65081]
[1777075150104,37.32,77447.67,0.0,-0.97596,3e-05,2.64833]
[1777075155139,37.33,77445.05,0.0,-0.97601,3e-05,2.64328]
[1777075160174,37.34,77445.54,0.0,-0.97595,3e-05,2.64867]
[1777075165213,37.35,77448.05,0.0,-0.97584,3e-05,2.65911]
[1777075170248,37.36,77450.55,0.0,-0.97572,3e-05,2.67046]
[1777075175283,37.38,77450.6,0.0,-0.97571,3e-05,2.67085]
[1777075180319,37.39,77450.52,0.0,-0.97567,3e-05,2.67423]
[1777075186361,37.41,77450.16,0.0,-0.97564,3e-05,2.67743]
[1777075191396,37.42,77449.84,0.0,-0.97561,3e-05,2.67999]
[1777075192403,37.42,77456.62,0.0,-0.97538,3e-05,2.70142]
[1777075195424,37.43,77457.3,0.0,-0.97533,3e-05,2.70553]
[1777075200459,37.44,77457.19,0.0,-0.9753,3e-05,2.70848]
[1777075205495,37.45,77454.53,0.0,-0.97536,3e-05,2.70322]
[1777075210530,37.44,77454.31,0.0,-0.97538,3e-05,2.70076]
[1777075215565,37.44,77454.05,0.0,-0.97541,3e-05,2.69824]
[1777075220600,37.43,77454.89,0.0,-0.9754,3e-05,2.69911]
[1777075225635,37.43,77454.16,0.0,-0.97544,3e-05,2.69519]
[1777075230670,37.42,77454.68,0.0,-0.97544,3e-05,2.69512]
[1777075235705,37.41,77455.09,0.0,-0.97548,3e-05,2.6913]
[1777075240740,37.41,77453.48,0.0,-0.97555,3e-05,2.68477]
[1777075245775,37.4,77451.17,0.0,-0.97564,3e-05,2.67619]
[1777075250810,37.4,77451.64,0.0,-0.97564,3e-05,2.6761]
[1777075255844,37.39,77451.84,0.0,-0.97565,3e-05,2.6752]
[1777075260880,37.39,77451.78,0.0,-0.97567,3e-05,2.67352]
[1777075265915,37.38,77449.84,0.0,-0.97575,3e-05,2.66615]
[1777075270950,37.38,77449.93,0.0,-0.97576,3e-05,2.66498]
[1777075275985,37.36,77454.84,0.0,-0.97565,3e-05,2.67592]
[1777075276992,37.35,77460.54,0.0,-0.97549,3e-05,2.69031]
[1777075277999,37.34,77466.24,0.0,-0.97534,3e-05,2.70454]
[1777075283035,37.28,77467.31,0.0,-0.97549,3e-05,2.69096]
[1777075286056,37.25,77464.22,0.0,-0.97569,3e-05,2.67246]
[1777075291091,37.2,77465.0,0.0,-0.97583,3e-05,2.65821]
[1777075296126,37.16,77464.74,0.0,-0.97597,3e-05,2.64584]
[1777075301161,37.12,77464.88,0.0,-0.97607,3e-05,2.63596]
[1777075304183,37.12,77475.8,0.0,-0.97572,3e-05,2.6687]
[1777075305190,37.11,77481.51,0.0,-0.97556,3e-05,2.68377]
[1777075306205,37.1,77501.54,0.0,-0.97492,3e-05,2.74323]
[1777075307211,37.1,77515.62,0.0,-0.97445,3e-05,2.78716]
[1777075308218,37.1,77516.5,0.0,-0.97442,3e-05,2.7895]
[1777075312246,37.09,77508.86,0.0,-0.9747,3e-05,2.76359]
[1777075313253,37.09,77505.06,0.0,-0.97484,3e-05,2.75125]
[1777075318289,37.09,77504.08,0.0,-0.97489,3e-05,2.74625]
[1777075323324,37.08,77503.07,0.0,-0.97495,3e-05,2.74116]
[1777075326459,37.08,77503.82,0.0,-0.97493,3e-05,2.74236]
[1777075326519,37.08,77503.82,0.0,-0.97493,3e-05,2.74236]
[1777075327352,37.07,77502.5,0.0,-0.97498,3e-05,2.73784]
[1777075329366,37.07,77498.72,0.0,-0.97512,3e-05,2.72529]
[1777075331380,37.07,77492.23,0.0,-0.97534,3e-05,2.70443]
[1777075333394,37.07,77489.18,0.0,-0.97545,3e-05,2.69438]
[1777075338430,37.06,77488.34,0.0,-0.97549,3e-05,2.69043]
[1777075339437,37.06,77492.07,0.0,-0.97537,3e-05,2.7017]
[1777075340444,37.06,77495.1,0.0,-0.97527,3e-05,2.71082]
[1777075345479,37.06,77493.42,0.0,-0.97535,3e-05,2.70423]
[1777075350515,37.05,77494.36,0.0,-0.97533,3e-05,2.70584]
[1777075355550,37.05,77494.55,0.0,-0.97537,3e-05,2.70173]
[1777075360586,37.04,77496.37,0.0,-0.97532,3e-05,2.70621]
[1777075365621,37.04,77496.2,0.0,-0.97534,3e-05,2.70455]
[1777075370656,37.03,77496.31,0.0,-0.97534,3e-05,2.7038]
[1777075375691,37.03,77496.46,0.0,-0.97535,3e-05,2.70322]
[1777075380726,37.03,77497.63,0.0,-0.97532,3e-05,2.70585]
[1777075381733,37.03,77510.23,0.0,-0.9749,3e-05,2.74476]
[1777075382740,37.02,77510.49,0.0,-0.9749,3e-05,2.7453]
[1777075387774,37.02,77510.46,0.0,-0.97491,3e-05,2.74379]
[1777075392810,37.01,77510.7,0.0,-0.97492,3e-05,2.74308]
[1777075397845,37.01,77509.47,0.0,-0.97498,3e-05,2.73771]
[1777075402881,37.0,77509.72,0.0,-0.97499,3e-05,2.737]
[1777075407916,37.0,77509.4,0.0,-0.97501,3e-05,2.73445]
[1777075412952,36.99,77508.57,0.0,-0.97509,3e-05,2.72683]
[1777075416980,36.99,77505.36,0.0,-0.97521,3e-05,2.7156]
[1777075422015,36.98,77505.55,0.0,-0.97522,3e-05,2.71472]
[1777075424029,36.98,77502.63,0.0,-0.97532,3e-05,2.70505]
[1777075429064,36.98,77500.68,0.0,-0.9754,3e-05,2.69763]
[1777075434101,36.97,77500.32,0.0,-0.97543,3e-05,2.69527]
[1777075439137,36.97,77496.82,0.0,-0.97556,3e-05,2.68329]
[1777075444172,36.97,77492.68,0.0,-0.97571,3e-05,2.66954]
[1777075449207,36.96,77490.17,0.0,-0.9758,3e-05,2.66102]
[1777075454242,36.96,77485.87,0.0,-0.97595,3e-05,2.6471]
[1777075459277,36.96,77481.81,0.0,-0.97609,3e-05,2.63411]
[1777075461291,36.96,77474.26,0.0,-0.97633,3e-05,2.61097]
[1777075462298,36.96,77471.35,0.0,-0.97643,3e-05,2.6021]
[1777075467333,36.96,77470.89,0.0,-0.97644,3e-05,2.60046]
[1777075472367,36.96,77470.85,0.0,-0.97648,3e-05,2.59667]
[1777075477403,36.95,77470.88,0.0,-0.97648,3e-05,2.59647]
[1777075482438,36.95,77471.18,0.0,-0.97647,3e-05,2.59705]
[1777075486466,36.95,77474.27,0.0,-0.97638,3e-05,2.60611]
[1777075487472,36.95,77479.29,0.0,-0.97622,3e-05,2.62124]
[1777075488480,36.95,77482.61,0.0,-0.97611,3e-05,2.63124]
[1777075489478,36.95,77482.61,0.0,-0.97611,3e-05,2.63124]
[1777075489522,36.95,77482.61,0.0,-0.97611,3e-05,2.63124]
[1777075489487,36.95,77481.38,0.0,-0.97615,3e-05,2.62736]
[1777075494295,36.95,77482.05,0.0,-0.97613,3e-05,2.62893]
[1777075494522,36.95,77445.89,0.0,-0.97729,3e-05,2.52038]
[1777075495529,36.95,77445.5,0.0,-0.9773,3e-05,2.51929]
[1777075497829,36.95,77445.18,0.0,-0.97731,3e-05,2.51847]
[1777075507615,36.95,77447.14,0.0,-0.97724,3e-05,2.52475]
[1777075509629,36.95,77450.61,0.0,-0.97713,3e-05,2.53507]
[1777075512421,36.95,77452.75,0.0,-0.97706,3e-05,2.54143]
[1777075512524,36.95,77452.75,0.0,-0.97706,3e-05,2.54143]
[1777075512449,36.95,77452.96,0.0,-0.97706,3e-05,2.54204]
[1777075517685,36.95,77453.24,0.0,-0.97705,3e-05,2.54284]
[1777075522720,36.95,77454.08,0.0,-0.97702,3e-05,2.54528]
[1777075527755,36.95,77455.05,0.0,-0.977,3e-05,2.54791]
[1777075532790,36.95,77458.75,0.0,-0.97692,3e-05,2.55485]
[1777075533797,36.95,77461.65,0.0,-0.97683,3e-05,2.56336]
[1777075539840,36.94,77461.18,0.0,-0.97685,3e-05,2.56106]
[1777075544875,36.94,77461.28,0.0,-0.97685,3e-05,2.56118]
[1777075549910,36.94,77462.84,0.0,-0.9768,3e-05,2.56566]
[1777075554945,36.94,77462.52,0.0,-0.97681,3e-05,2.56444]
[1777075560986,36.94,77462.34,0.0,-0.97682,3e-05,2.56363]
[1777075567031,36.93,77468.2,0.0,-0.97666,3e-05,2.57918]
[1777075572066,36.92,77469.3,0.0,-0.97666,3e-05,2.57871]
[1777075577101,36.91,77469.54,0.0,-0.97669,3e-05,2.5761]
[1777075582136,36.9,77469.58,0.0,-0.97672,3e-05,2.57326]
[1777075587171,36.9,77469.26,0.0,-0.97674,3e-05,2.57202]
[1777075592206,36.89,77470.95,0.0,-0.97674,3e-05,2.57118]
[1777075597241,36.89,77474.09,0.0,-0.97664,3e-05,2.58034]
[1777075602276,36.88,77473.98,0.0,-0.97667,3e-05,2.57739]
[1777075608318,36.87,77473.37,0.0,-0.97671,3e-05,2.5741]
[1777075613353,36.87,77473.81,0.0,-0.9767,3e-05,2.57517]
[1777075618390,36.87,77473.58,0.0,-0.97671,3e-05,2.57421]
[1777075623425,36.87,77473.6,0.0,-0.97671,3e-05,2.57399]
[1777075628460,36.87,77473.61,0.0,-0.97671,3e-05,2.57374]
[1777075633496,36.87,77473.92,0.0,-0.9767,3e-05,2.57437]
[1777075640562,36.87,77474.0,0.0,-0.97671,3e-05,2.57417]
[1777075645598,36.86,77476.39,0.0,-0.97665,3e-05,2.57912]
[1777075652646,36.85,77477.04,0.0,-0.97668,3e-05,2.57604]
[1777075658689,36.85,77476.95,0.0,-0.97669,3e-05,2.57541]
[1777075664731,36.84,77478.45,0.0,-0.97666,3e-05,2.57838]
[1777075671780,36.84,77477.92,0.0,-0.97668,3e-05,2.57637]
[1777075676815,36.84,77478.27,0.0,-0.97667,3e-05,2.57714]
[1777075681850,36.84,77478.51,0.0,-0.97666,3e-05,2.57759]
[1777075686885,36.84,77477.63,0.0,-0.9767,3e-05,2.57467]
[1777075692927,36.84,77481.69,0.0,-0.97657,3e-05,2.5866]
[1777075694880,36.84,77482.27,0.0,-0.97655,3e-05,2.5883]
[1777075695028,36.84,77482.27,0.0,-0.97655,3e-05,2.5883]
[1777075695334,36.84,77481.88,0.0,-0.97656,3e-05,2.58698]
[1777075700983,36.84,77482.21,0.0,-0.97656,3e-05,2.58762]
[1777075704175,36.84,77483.04,0.0,-0.97653,3e-05,2.58999]
[1777075704273,36.84,77483.04,0.0,-0.97653,3e-05,2.58999]
[1777075704332,36.84,77483.73,0.0,-0.97651,3e-05,2.59193]
[1777075710047,36.83,77484.32,0.0,-0.9765,3e-05,2.59333]
[1777075715083,36.83,77484.19,0.0,-0.97653,3e-05,2.58919]
[1777075720118,36.83,77484.22,0.0,-0.97654,3e-05,2.58886]
[1777075726160,36.83,77484.21,0.0,-0.97654,3e-05,2.58841]
[1777075731195,36.83,77484.23,0.0,-0.97655,3e-05,2.58812]
[1777075736230,36.83,77484.19,0.0,-0.97655,3e-05,2.58766]
[1777075741265,36.83,77484.31,0.0,-0.97655,3e-05,2.58772]
[1777075749320,36.83,77484.43,0.0,-0.97655,3e-05,2.58767]
[1777075757377,36.82,77484.5,0.0,-0.97655,3e-05,2.58756]
[1777075764425,36.82,77484.53,0.0,-0.97655,3e-05,2.58744]
[1777075773489,36.82,77485.3,0.0,-0.97656,3e-05,2.58617]
[1777075786580,36.82,77485.18,0.0,-0.97657,3e-05,2.58563]
[1777075797663,36.82,77485.17,0.0,-0.97657,3e-05,2.58544]
[1777075798671,36.82,77479.82,0.0,-0.97674,3e-05,2.56929]
[1777075801692,36.82,77471.44,0.0,-0.97701,3e-05,2.54418]
[1777075802699,36.82,77469.2,0.0,-0.97708,3e-05,2.53754]
[1777075810755,36.82,77470.44,0.0,-0.97703,3e-05,2.54157]
[1777075815792,36.82,77471.23,0.0,-0.97701,3e-05,2.54408]
[1777075820827,36.82,77471.23,0.0,-0.97701,3e-05,2.54421]
[1777075830898,36.82,77471.23,0.0,-0.977,3e-05,2.54443]
[1777075838953,36.83,77471.19,0.0,-0.977,3e-05,2.5439]
[1777075847010,36.86,77471.46,0.0,-0.97691,3e-05,2.55219]
[1777075854059,36.88,77471.15,0.0,-0.97685,3e-05,2.55771]
[1777075859095,36.9,77471.13,0.0,-0.97681,3e-05,2.56218]
[1777075864129,36.92,77471.02,0.0,-0.97677,3e-05,2.56592]
[1777075869165,36.92,77473.56,0.0,-0.97668,3e-05,2.57398]
[1777075874199,36.92,77473.39,0.0,-0.97669,3e-05,2.5733]
[1777075879235,36.92,77471.6,0.0,-0.97675,3e-05,2.56778]
[1777075881249,36.92,77463.17,0.0,-0.97701,3e-05,2.54255]
[1777075882258,36.92,77455.7,0.0,-0.97725,3e-05,2.52037]
[1777075883265,36.92,77450.92,0.0,-0.9774,3e-05,2.50629]
[1777075884272,36.92,77450.03,0.0,-0.97742,3e-05,2.50381]
[1777075889307,36.92,77449.93,0.0,-0.97742,3e-05,2.50395]
[1777075891320,36.92,77452.52,0.0,-0.97736,3e-05,2.50959]
[1777075896355,36.93,77452.21,0.0,-0.97733,3e-05,2.51197]
[1777075901391,36.95,77452.29,0.0,-0.97729,3e-05,2.51548]
[1777075906426,36.96,77446.9,0.0,-0.97743,3e-05,2.50284]
[1777075907432,36.96,77440.48,0.0,-0.97762,3e-05,2.48469]
[1777075908440,36.99,77444.76,0.0,-0.97741,3e-05,2.50414]
[1777075909447,36.99,77448.1,0.0,-0.9773,3e-05,2.51464]
[1777075914482,37.0,77446.98,0.0,-0.9773,3e-05,2.51454]
[1777075919517,37.01,77446.63,0.0,-0.97728,3e-05,2.51672]
[1777075924552,37.02,77447.35,0.0,-0.97723,3e-05,2.52143]
[1777075929587,37.02,77446.6,0.0,-0.97725,3e-05,2.51947]
[1777075934622,37.02,77444.03,0.0,-0.97733,3e-05,2.51215]
[1777075938650,37.14,77440.77,0.0,-0.97708,3e-05,2.53467]
[1777075943685,37.28,77442.07,0.0,-0.97661,3e-05,2.57832]
[1777075945698,37.29,77438.8,0.0,-0.9767,3e-05,2.57043]
[1777075950735,37.31,77437.34,0.0,-0.97669,3e-05,2.57073]
[1777075955770,37.32,77437.42,0.0,-0.97667,3e-05,2.5722]
[1777075960805,37.34,77436.74,0.0,-0.97664,3e-05,2.5747]
[1777075965840,37.36,77436.95,0.0,-0.97659,3e-05,2.57979]
[1777075970875,37.37,77437.04,0.0,-0.97654,3e-05,2.58445]
[1777075975910,37.39,77436.3,0.0,-0.97652,3e-05,2.58658]
[1777075978828,37.39,77435.25,0.0,-0.97653,3e-05,2.58517]
[1777075984973,37.42,77436.61,0.0,-0.97642,3e-05,2.59514]
[1777075989204,37.43,77436.43,0.0,-0.97639,3e-05,2.59793]
[1777075989281,37.43,77436.43,0.0,-0.97639,3e-05,2.59793]
[1777075990008,37.43,77436.53,0.0,-0.97638,3e-05,2.59906]
[1777075995043,37.45,77435.96,0.0,-0.97635,3e-05,2.60147]
[1777076000079,37.46,77435.96,0.0,-0.97631,3e-05,2.60555]
[1777076005114,37.48,77435.96,0.0,-0.97627,3e-05,2.60956]
[1777076010149,37.49,77437.95,0.0,-0.97616,3e-05,2.61947]
[1777076015184,37.5,77440.26,0.0,-0.97607,3e-05,2.62689]
[1777076019586,37.54,77439.96,0.0,-0.97598,3e-05,2.6351]
[1777076025254,37.56,77440.38,0.0,-0.97591,3e-05,2.64158]
[1777076027268,37.56,77444.91,0.0,-0.97575,3e-05,2.65674]
[1777076028536,37.56,77444.91,0.0,-0.97575,3e-05,2.65674]
[1777076028774,37.56,77444.91,0.0,-0.97575,3e-05,2.65674]
[1777076028841,37.57,77446.25,0.0,-0.97569,3e-05,2.66225]
[1777076034317,37.58,77446.33,0.0,-0.97565,3e-05,2.66604]
[1777076041366,37.6,77446.2,0.0,-0.9756,3e-05,2.67064]
[1777076046401,37.61,77445.91,0.0,-0.97557,3e-05,2.67335]
[1777076051436,37.62,77446.31,0.0,-0.97551,3e-05,2.67886]
[1777076057478,37.64,77445.72,0.0,-0.97548,3e-05,2.68137]
[1777076062513,37.65,77445.65,0.0,-0.97545,3e-05,2.68474]
[1777076068555,37.67,77445.09,0.0,-0.97542,3e-05,2.68731]
[1777076076612,37.69,77445.76,0.0,-0.97537,3e-05,2.69158]
[1777076081647,37.7,77445.85,0.0,-0.97532,3e-05,2.6954]
[1777076092723,37.7,77445.68,0.0,-0.97532,3e-05,2.69548]
[1777076097759,37.7,77447.44,0.0,-0.97528,3e-05,2.69928]
[1777076102794,37.69,77447.41,0.0,-0.9753,3e-05,2.69762]
[1777076107829,37.69,77447.49,0.0,-0.97531,3e-05,2.69632]
[1777076114737,37.68,77447.52,0.0,-0.97533,3e-05,2.6952]
[1777076114777,37.68,77447.52,0.0,-0.97533,3e-05,2.6952]
[1777076114881,37.68,77447.48,0.0,-0.97534,3e-05,2.69418]
[1777076120919,37.67,77447.8,0.0,-0.97535,3e-05,2.69337]
[1777076126963,37.67,77450.0,0.0,-0.97529,3e-05,2.69835]
[1777076127970,37.67,77459.02,0.0,-0.975,3e-05,2.72569]
[1777076128977,37.66,77459.74,0.0,-0.97498,3e-05,2.72756]
[1777076130113,37.66,77459.74,0.0,-0.97498,3e-05,2.72756]
[1777076130215,37.67,77459.58,0.0,-0.97498,3e-05,2.72774]
[1777076130282,37.67,77459.58,0.0,-0.97498,3e-05,2.72774]
[1777076136025,37.68,77459.67,0.0,-0.97496,3e-05,2.72854]
[1777076141064,37.69,77459.17,0.0,-0.97494,3e-05,2.73033]
[1777076147106,37.71,77458.1,0.0,-0.97493,3e-05,2.731]
[1777076160197,37.74,77458.85,0.0,-0.97481,3e-05,2.74166]
[1777076167248,37.75,77458.95,0.0,-0.97476,3e-05,2.74636]
[1777076180339,37.78,77459.14,0.0,-0.97467,3e-05,2.7549]
[1777076187388,37.8,77459.18,0.0,-0.97462,3e-05,2.7592]
[1777076192422,37.81,77457.93,0.0,-0.97466,3e-05,2.75473]
[1777076193430,37.81,77446.22,0.0,-0.97505,3e-05,2.71929]
[1777076194437,37.81,77441.78,0.0,-0.97519,3e-05,2.70631]
[1777076195444,37.81,77441.72,0.0,-0.97518,3e-05,2.70677]
[1777076200545,37.82,77439.04,0.0,-0.97523,3e-05,2.70195]
[1777076205580,37.84,77438.58,0.0,-0.97521,3e-05,2.70388]
[1777076210615,37.85,77439.96,0.0,-0.97513,3e-05,2.7114]
[1777076217664,37.87,77439.66,0.0,-0.97508,3e-05,2.71562]
[1777076222699,37.88,77439.31,0.0,-0.97506,3e-05,2.71768]
[1777076227734,37.89,77439.27,0.0,-0.97503,3e-05,2.72063]
[1777076230755,37.9,77436.24,0.0,-0.97511,3e-05,2.7132]
[1777076232769,37.9,77432.93,0.0,-0.97521,3e-05,2.70436]
[1777076237804,37.91,77433.47,0.0,-0.97515,3e-05,2.70912]
[1777076240240,37.91,77433.59,0.0,-0.97514,3e-05,2.71011]
[1777076240825,37.92,77429.2,0.0,-0.97527,3e-05,2.69799]
[1777076245860,37.93,77429.28,0.0,-0.97524,3e-05,2.70136]
[1777076246548,37.93,77429.28,0.0,-0.97524,3e-05,2.70136]
[1777076246770,37.93,77429.28,0.0,-0.97524,3e-05,2.70136]
[1777076246866,37.93,77429.89,0.0,-0.97521,3e-05,2.70384]
[1777076251903,37.94,77431.32,0.0,-0.97516,3e-05,2.70775]
[1777076256938,37.95,77430.41,0.0,-0.97516,3e-05,2.708]
[1777076263987,37.98,77431.24,0.0,-0.97504,3e-05,2.71824]
[1777076269022,38.0,77430.96,0.0,-0.97499,3e-05,2.72325]
[1777076274057,38.02,77427.0,0.0,-0.97506,3e-05,2.71699]
[1777076279092,38.04,77424.61,0.0,-0.97507,3e-05,2.7156]
[1777076284127,38.06,77423.49,0.0,-0.97504,3e-05,2.71804]
[1777076287148,38.07,77420.84,0.0,-0.97513,3e-05,2.71042]
[1777076289162,38.07,77417.08,0.0,-0.97525,3e-05,2.69936]
[1777076291176,38.07,77414.35,0.0,-0.97533,3e-05,2.69147]
[1777076292183,38.07,77411.8,0.0,-0.97541,3e-05,2.68397]
[1777076297218,38.07,77410.53,0.0,-0.97544,3e-05,2.68123]
[1777076302253,38.08,77408.28,0.0,-0.9755,3e-05,2.67554]
[1777076307288,38.08,77407.8,0.0,-0.97551,3e-05,2.67523]
[1777076312323,38.09,77408.1,0.0,-0.97551,3e-05,2.67377]
[1777076317358,38.09,77407.99,0.0,-0.97551,3e-05,2.67453]
[1777076322393,38.09,77407.95,0.0,-0.9755,3e-05,2.67548]
[1777076327428,38.1,77407.84,0.0,-0.97549,3e-05,2.6762]
[1777076330449,38.1,77397.5,0.0,-0.97581,3e-05,2.64588]
[1777076331456,38.1,77392.93,0.0,-0.97596,3e-05,2.63255]
[1777076333893,38.1,77392.26,0.0,-0.97597,3e-05,2.63184]
[1777076334022,38.1,77392.26,0.0,-0.97597,3e-05,2.63184]
[1777076336966,38.12,77390.24,0.0,-0.97599,3e-05,2.62968]
[1777076337023,38.12,77390.24,0.0,-0.97599,3e-05,2.62968]
[1777076337075,38.13,77388.49,0.0,-0.97602,3e-05,2.62707]
[1777076339512,38.14,77384.46,0.0,-0.97612,3e-05,2.61772]
[1777076341526,38.19,77391.58,0.0,-0.97573,3e-05,2.65309]
[1777076342533,38.19,77396.71,0.0,-0.97555,3e-05,2.66966]
[1777076347569,38.22,77396.13,0.0,-0.97551,3e-05,2.67409]
[1777076352604,38.24,77395.81,0.0,-0.97545,3e-05,2.67928]
[1777076359653,38.27,77395.83,0.0,-0.97536,3e-05,2.6879]
[1777076364688,38.29,77394.5,0.0,-0.97533,3e-05,2.68998]
[1777076369722,38.31,77395.17,0.0,-0.97524,3e-05,2.69803]
[1777076374758,38.34,77394.36,0.0,-0.97524,3e-05,2.69813]
[1777076379793,38.36,77394.2,0.0,-0.97516,3e-05,2.70487]
[1777076384828,38.38,77395.61,0.0,-0.97505,3e-05,2.71509]
[1777076385727,38.38,77395.61,0.0,-0.97505,3e-05,2.71509]
[1777076385773,38.38,77395.61,0.0,-0.97505,3e-05,2.71509]
[1777076386041,38.39,77394.11,0.0,-0.97509,3e-05,2.71175]
[1777076390022,38.4,77394.24,0.0,-0.97504,3e-05,2.71569]
[1777076390522,38.4,77394.24,0.0,-0.97504,3e-05,2.71569]
[1777076390780,38.41,77394.34,0.0,-0.97503,3e-05,2.71718]
[1777076390877,38.41,77394.34,0.0,-0.97501,3e-05,2.71836]
[1777076393890,38.42,77390.58,0.0,-0.9751,3e-05,2.71058]
[1777076398925,38.45,77389.37,0.0,-0.97507,3e-05,2.71291]
[1777076400000,38.45,77389.37,0.0,-0.97507,3e-05,2.71291]
[1777076400019,38.45,77389.37,0.0,-0.97507,3e-05,2.71291]
[1777076401947,38.46,77397.37,0.0,-0.97477,3e-05,2.74061]
[1777076407739,38.47,77398.31,0.0,-0.97469,3e-05,2.74802]
[1777076407771,38.47,77398.31,0.0,-0.97469,3e-05,2.74802]
[1777076407989,38.48,77398.86,0.0,-0.97465,3e-05,2.75196]
[1777076410021,38.49,77397.02,0.0,-0.97469,3e-05,2.7475]
[1777076418059,38.52,77397.34,0.0,-0.97457,3e-05,2.75855]
[1777076426115,38.56,77397.55,0.0,-0.97447,3e-05,2.76796]
[1777076427096,38.56,77397.55,0.0,-0.97447,3e-05,2.76796]
[1777076427272,38.56,77397.55,0.0,-0.97447,3e-05,2.76796]
[1777076427373,38.56,77397.64,0.0,-0.97445,3e-05,2.76932]
[1777076429248,38.56,77398.97,0.0,-0.9744,3e-05,2.77446]
[1777076429283,38.56,77398.97,0.0,-0.9744,3e-05,2.77446]
[1777076429349,38.57,77405.08,0.0,-0.97418,3e-05,2.79422]
[1777076430143,38.57,77408.65,0.0,-0.97405,3e-05,2.80622]
[1777076435179,38.59,77406.56,0.0,-0.9741,3e-05,2.80138]
[1777076436792,38.59,77405.96,0.0,-0.97411,3e-05,2.80056]
[1777076437022,38.59,77405.96,0.0,-0.97411,3e-05,2.80056]
[1777076437193,38.6,77406.64,0.0,-0.97407,3e-05,2.80368]
[1777076438200,38.6,77400.2,0.0,-0.97428,3e-05,2.78496]
[1777076439207,38.6,77396.85,0.0,-0.97438,3e-05,2.77578]
[1777076439963,38.6,77396.85,0.0,-0.97438,3e-05,2.77578]
[1777076440025,38.6,77396.85,0.0,-0.97438,3e-05,2.77578]
[1777076445253,38.63,77395.96,0.0,-0.97433,3e-05,2.77946]
[1777076450287,38.65,77395.93,0.0,-0.97428,3e-05,2.78467]
[1777076455323,38.67,77399.15,0.0,-0.97411,3e-05,2.79978]
[1777076455751,38.67,77399.15,0.0,-0.97411,3e-05,2.79978]
[1777076455770,38.67,77399.15,0.0,-0.97411,3e-05,2.79978]
[1777076456331,38.67,77399.68,0.0,-0.97408,3e-05,2.80244]
[1777076456739,38.67,77399.68,0.0,-0.97408,3e-05,2.80244]
[1777076456772,38.67,77399.68,0.0,-0.97408,3e-05,2.80244]
[1777076462372,38.69,77400.23,0.0,-0.974,3e-05,2.81028]
[1777076468414,38.71,77400.45,0.0,-0.97392,3e-05,2.81705]
[1777076468727,38.71,77400.45,0.0,-0.97392,3e-05,2.81705]
[1777076468776,38.71,77400.45,0.0,-0.97392,3e-05,2.81705]
[1777076469421,38.72,77400.38,0.0,-0.97391,3e-05,2.81784]
[1777076469776,38.72,77400.38,0.0,-0.97391,3e-05,2.81784]
[1777076474440,38.72,77400.39,0.0,-0.97389,3e-05,2.81989]
[1777076474527,38.72,77400.39,0.0,-0.97389,3e-05,2.81989]
[1777076474550,38.73,77399.07,0.0,-0.9739,3e-05,2.81884]
[1777076475878,38.74,77399.75,0.0,-0.97387,3e-05,2.82193]
[1777076476021,38.74,77399.75,0.0,-0.97387,3e-05,2.82193]
[1777076481505,38.76,77399.73,0.0,-0.9738,3e-05,2.82786]
[1777076486540,38.78,77398.96,0.0,-0.97377,3e-05,2.83044]
[1777076490104,38.79,77399.36,0.0,-0.97373,3e-05,2.83463]
[1777076490279,38.79,77399.36,0.0,-0.97373,3e-05,2.83463]
[1777076490568,38.79,77399.5,0.0,-0.97371,3e-05,2.83604]
[1777076490927,38.79,77399.5,0.0,-0.97371,3e-05,2.83604]
[1777076491024,38.79,77399.5,0.0,-0.97371,3e-05,2.83604]
[1777076496610,38.81,77399.19,0.0,-0.97369,3e-05,2.83731]
[1777076500685,38.82,77399.31,0.0,-0.97365,3e-05,2.84054]
[1777076500779,38.83,77397.01,0.0,-0.97372,3e-05,2.83439]
[1777076501645,38.83,77395.43,0.0,-0.97376,3e-05,2.83048]
[1777076501775,38.83,77395.43,0.0,-0.97376,3e-05,2.83048]
[1777076501875,38.83,77395.43,0.0,-0.97376,3e-05,2.83048]
[1777076504268,38.84,77393.34,0.0,-0.97381,3e-05,2.82597]
[1777076504531,38.84,77393.34,0.0,-0.97381,3e-05,2.82597]
[1777076504666,38.84,77387.83,0.0,-0.97399,3e-05,2.81004]
[1777076505225,38.84,77387.83,0.0,-0.97399,3e-05,2.81004]
[1777076505272,38.84,77387.83,0.0,-0.97399,3e-05,2.81004]
[1777076510708,38.86,77387.18,0.0,-0.97394,3e-05,2.81394]
[1777076517757,38.89,77387.21,0.0,-0.97387,3e-05,2.82085]
[1777076522792,38.9,77388.79,0.0,-0.97376,3e-05,2.83052]
[1777076524822,38.91,77388.71,0.0,-0.97375,3e-05,2.83123]
[1777076525025,38.91,77388.71,0.0,-0.97375,3e-05,2.83123]
[1777076525670,38.91,77388.71,0.0,-0.97375,3e-05,2.83123]
[1777076525056,38.91,77388.55,0.0,-0.97373,3e-05,2.83265]
[1777076525772,38.91,77388.55,0.0,-0.97373,3e-05,2.83265]
[1777076530848,38.93,77387.94,0.0,-0.9737,3e-05,2.83552]
[1777076535883,38.95,77388.06,0.0,-0.97365,3e-05,2.84062]
[1777076541926,38.97,77388.14,0.0,-0.97358,3e-05,2.84648]
[1777076547968,38.99,77388.06,0.0,-0.97351,3e-05,2.85273]
[1777076549882,39.0,77387.98,0.0,-0.9735,3e-05,2.85341]
[1777076550029,39.0,77387.98,0.0,-0.9735,3e-05,2.85341]
[1777076550472,39.0,77387.98,0.0,-0.9735,3e-05,2.85341]
[1777076550530,39.0,77387.98,0.0,-0.9735,3e-05,2.85341]
[1777076550631,39.0,77387.86,0.0,-0.9735,3e-05,2.85396]
[1777076556671,39.01,77387.93,0.0,-0.9735,3e-05,2.85332]
[1777076556773,39.02,77386.99,0.0,-0.9735,3e-05,2.85318]
[1777076557437,39.02,77386.99,0.0,-0.9735,3e-05,2.85318]
[1777076557522,39.02,77386.99,0.0,-0.9735,3e-05,2.85318]
[1777076557620,39.02,77387.59,0.0,-0.97347,3e-05,2.85594]
[1777076563075,39.04,77387.94,0.0,-0.9734,3e-05,2.86248]
[1777076565830,39.05,77387.47,0.0,-0.97339,3e-05,2.86283]
[1777076566019,39.05,77387.47,0.0,-0.97339,3e-05,2.86283]
[1777076566119,39.05,77387.47,0.0,-0.97338,3e-05,2.86373]
[1777076567022,39.05,77387.47,0.0,-0.97338,3e-05,2.86373]
[1777076571403,39.06,77388.83,0.0,-0.97329,3e-05,2.87151]
[1777076571528,39.06,77388.83,0.0,-0.97329,3e-05,2.87151]
[1777076572023,39.07,77389.26,0.0,-0.97327,3e-05,2.87372]
[1777076572276,39.07,77389.26,0.0,-0.97327,3e-05,2.87372]
[1777076572312,39.07,77388.39,0.0,-0.97329,3e-05,2.87191]
[1777076578438,39.09,77389.12,0.0,-0.97322,3e-05,2.87856]
[1777076578525,39.09,77389.12,0.0,-0.97322,3e-05,2.87856]
[1777076584221,39.11,77389.28,0.0,-0.97314,3e-05,2.88513]
[1777076589257,39.12,77389.69,0.0,-0.97308,3e-05,2.89066]
[1777076594091,39.13,77389.64,0.0,-0.97306,3e-05,2.89304]
[1777076594273,39.13,77389.64,0.0,-0.97306,3e-05,2.89304]
[1777076594292,39.14,77389.67,0.0,-0.97304,3e-05,2.89482]
[1777076595244,39.14,77389.67,0.0,-0.97304,3e-05,2.89482]
[1777076595272,39.14,77389.67,0.0,-0.97304,3e-05,2.89482]
[1777076601341,39.16,77389.62,0.0,-0.97297,3e-05,2.9005]
[1777076606377,39.17,77389.54,0.0,-0.97293,3e-05,2.90437]
[1777076610053,39.17,77389.54,0.0,-0.97293,3e-05,2.90437]
[1777076610274,39.17,77389.54,0.0,-0.97293,3e-05,2.90437]
[1777076610351,39.19,77389.54,0.0,-0.97289,3e-05,2.90764]
[1777076610997,39.19,77389.54,0.0,-0.97289,3e-05,2.90764]
[1777076611027,39.19,77389.54,0.0,-0.97289,3e-05,2.90764]
[1777076619470,39.21,77386.82,0.0,-0.97294,3e-05,2.90291]
[1777076620872,39.22,77387.41,0.0,-0.97291,3e-05,2.90555]
[1777076621029,39.22,77387.41,0.0,-0.97291,3e-05,2.90555]
[1777076621484,39.22,77387.92,0.0,-0.97288,3e-05,2.90794]
[1777076622171,39.22,77387.92,0.0,-0.97288,3e-05,2.90794]
[1777076622275,39.22,77387.92,0.0,-0.97288,3e-05,2.90794]
[1777076623498,39.22,77392.76,0.0,-0.9727,3e-05,2.92461]
[1777076624505,39.23,77399.16,0.0,-0.97246,3e-05,2.94541]
[1777076625048,39.23,77399.16,0.0,-0.97246,3e-05,2.94541]
[1777076625273,39.23,77399.16,0.0,-0.97246,3e-05,2.94541]
[1777076625610,39.23,77399.16,0.0,-0.97246,3e-05,2.94541]
[1777076625769,39.23,77399.16,0.0,-0.97246,3e-05,2.94541]
[1777076625711,39.23,77402.75,0.0,-0.97233,3e-05,2.95743]
[1777076626521,39.23,77403.27,0.0,-0.97231,3e-05,2.95978]
[1777076631682,39.24,77404.21,0.0,-0.97224,3e-05,2.96559]
[1777076631772,39.24,77404.21,0.0,-0.97224,3e-05,2.96559]
[1777076638604,39.26,77403.53,0.0,-0.9722,3e-05,2.96908]
[1777076643693,39.27,77402.57,0.0,-0.9722,3e-05,2.96885]
[1777076643771,39.27,77402.57,0.0,-0.9722,3e-05,2.96885]
[1777076643794,39.27,77393.22,0.0,-0.97252,3e-05,2.94019]
[1777076644647,39.28,77393.31,0.0,-0.97251,3e-05,2.94121]
[1777076645022,39.28,77393.31,0.0,-0.97251,3e-05,2.94121]
[1777076647976,39.29,77393.25,0.0,-0.97249,3e-05,2.94324]
[1777076648024,39.29,77393.25,0.0,-0.97249,3e-05,2.94324]
[1777076653710,39.3,77391.75,0.0,-0.97249,3e-05,2.94298]
[1777076658745,39.31,77390.12,0.0,-0.9725,3e-05,2.94151]
[1777076659017,39.31,77390.12,0.0,-0.9725,3e-05,2.94151]
[1777076659274,39.31,77390.12,0.0,-0.9725,3e-05,2.94151]
[1777076659752,39.32,77390.57,0.0,-0.97248,3e-05,2.94365]
[1777076660224,39.32,77390.57,0.0,-0.97248,3e-05,2.94365]
[1777076660276,39.32,77390.57,0.0,-0.97248,3e-05,2.94365]
[1777076666852,39.33,77390.67,0.0,-0.97244,3e-05,2.94761]
[1777076667019,39.34,77390.94,0.0,-0.97241,3e-05,2.94991]
[1777076667810,39.34,77390.98,0.0,-0.9724,3e-05,2.95077]
[1777076668000,39.34,77390.98,0.0,-0.9724,3e-05,2.95077]
[1777076668023,39.34,77390.98,0.0,-0.9724,3e-05,2.95077]
[1777076673585,39.35,77390.08,0.0,-0.97242,3e-05,2.94793]
[1777076673771,39.35,77390.08,0.0,-0.97242,3e-05,2.94793]
[1777076673852,39.35,77388.56,0.0,-0.97247,3e-05,2.94391]
[1777076674281,39.35,77388.56,0.0,-0.97247,3e-05,2.94391]
[1777076674526,39.35,77388.56,0.0,-0.97247,3e-05,2.94391]
[1777076681908,39.38,77388.33,0.0,-0.97241,3e-05,2.94918]
[1777076688493,39.39,77387.84,0.0,-0.97239,3e-05,2.95063]
[1777076688524,39.39,77387.84,0.0,-0.97239,3e-05,2.95063]
[1777076693993,39.41,77387.1,0.0,-0.97235,3e-05,2.9542]
[1777076700035,39.42,77387.25,0.0,-0.9723,3e-05,2.95903]
[1777076705070,39.44,77387.37,0.0,-0.97225,3e-05,2.963]
[1777076708465,39.44,77388.73,0.0,-0.97218,3e-05,2.9694]
[1777076708523,39.44,77388.73,0.0,-0.97218,3e-05,2.9694]
[1777076708566,39.45,77392.06,0.0,-0.97206,3e-05,2.98056]
[1777076710023,39.45,77393.55,0.0,-0.97201,4e-05,2.98526]
[1777076710124,39.45,77390.47,0.0,-0.9721,3e-05,2.97692]
[1777076711838,39.45,77390.47,0.0,-0.9721,3e-05,2.97692]
[1777076712025,39.45,77391.42,0.0,-0.97206,3e-05,2.9806]
[1777076717154,39.47,77390.64,0.0,-0.97204,3e-05,2.98222]
[1777076722189,39.48,77391.03,0.0,-0.97199,4e-05,2.98683]
[1777076727223,39.49,77391.03,0.0,-0.97195,4e-05,2.99017]
[1777076730648,39.5,77391.2,0.0,-0.97193,4e-05,2.99203]
[1777076730769,39.5,77391.2,0.0,-0.97193,4e-05,2.99203]
[1777076730871,39.5,77391.2,0.0,-0.97192,4e-05,2.99269]
[1777076731861,39.5,77391.2,0.0,-0.97192,4e-05,2.99269]
[1777076731917,39.5,77393.57,0.0,-0.97186,4e-05,2.99712]
[1777076732023,39.5,77393.57,0.0,-0.97186,4e-05,2.99712]
[1777076735548,39.51,77396.35,0.0,-0.97175,4e-05,3.0072]
[1777076736123,39.51,77396.35,0.0,-0.97174,4e-05,3.00847]
[1777076736275,39.51,77396.35,0.0,-0.97174,4e-05,3.00847]
[1777076741322,39.52,77393.76,0.0,-0.97179,4e-05,3.00406]
[1777076742023,39.52,77393.76,0.0,-0.97179,4e-05,3.00406]
[1777076742274,39.52,77393.76,0.0,-0.97179,4e-05,3.00406]
[1777076748371,39.54,77394.0,0.0,-0.97173,4e-05,3.00927]
[1777076750810,39.54,77394.18,0.0,-0.97171,4e-05,3.01047]
[1777076751022,39.54,77394.39,0.0,-0.9717,4e-05,3.01176]
[1777076756427,39.56,77393.95,0.0,-0.97167,4e-05,3.01413]
[1777076763479,39.57,77394.3,0.0,-0.97161,4e-05,3.0196]
[1777076764632,39.57,77394.3,0.0,-0.97161,4e-05,3.0196]
[1777076764773,39.57,77394.3,0.0,-0.97161,4e-05,3.0196]
[1777076765493,39.58,77390.61,0.0,-0.97173,4e-05,3.00916]
[1777076769521,39.59,77378.12,0.0,-0.97213,3e-05,2.97243]
[1777076770528,39.59,77372.1,0.0,-0.97234,3e-05,2.95432]
[1777076771231,39.59,77372.1,0.0,-0.97234,3e-05,2.95432]
[1777076771270,39.59,77372.1,0.0,-0.97234,3e-05,2.95432]
[1777076776570,39.6,77369.13,0.0,-0.97239,3e-05,2.9494]
[1777076778584,39.61,77366.95,0.0,-0.97245,3e-05,2.94407]
[1777076780931,39.61,77366.81,0.0,-0.97245,3e-05,2.94437]
[1777076781024,39.62,77367.15,0.0,-0.97243,3e-05,2.94616]
[1777076781605,39.62,77364.33,0.0,-0.97251,3e-05,2.93813]
[1777076786640,39.63,77365.47,0.0,-0.97243,3e-05,2.94532]
[1777076792682,39.65,77365.79,0.0,-0.97241,3e-05,2.94696]
[1777076797717,39.66,77365.86,0.0,-0.97236,3e-05,2.95077]
[1777076803758,39.68,77365.33,0.0,-0.97233,3e-05,2.9534]
[1777076808794,39.69,77365.48,0.0,-0.97229,3e-05,2.95738]
[1777076809133,39.69,77365.48,0.0,-0.97229,3e-05,2.95738]
[1777076809272,39.69,77365.48,0.0,-0.97229,3e-05,2.95738]
[1777076814836,39.7,77364.39,0.0,-0.97228,3e-05,2.95817]
[1777076819870,39.72,77364.58,0.0,-0.97224,3e-05,2.96219]
[1777076822664,39.72,77363.93,0.0,-0.97224,3e-05,2.96152]
[1777076823978,39.72,77364.01,0.0,-0.97223,3e-05,2.96245]
[1777076824026,39.72,77364.01,0.0,-0.97223,3e-05,2.96245]
[1777076826019,39.73,77363.33,0.0,-0.97225,3e-05,2.96101]
[1777076826920,39.73,77363.61,0.0,-0.97222,3e-05,2.96391]
[1777076830652,39.73,77363.34,0.0,-0.97222,3e-05,2.96374]
[1777076832549,39.74,77363.94,0.0,-0.97217,3e-05,2.96828]
[1777076832772,39.74,77363.94,0.0,-0.97217,3e-05,2.96828]
[1777076837997,39.76,77362.46,0.0,-0.97217,3e-05,2.96762]
[1777076839539,39.76,77362.53,0.0,-0.97216,3e-05,2.96849]
[1777076839777,39.76,77362.53,0.0,-0.97216,3e-05,2.96849]
[1777076840457,39.76,77362.32,0.0,-0.97216,3e-05,2.96849]
[1777076840523,39.76,77362.32,0.0,-0.97216,3e-05,2.96849]
[1777076840623,39.77,77362.32,0.0,-0.97216,3e-05,2.96914]
[1777076846055,39.78,77362.54,0.0,-0.97211,3e-05,2.97306]
[1777076852403,39.78,77362.45,0.0,-0.97211,3e-05,2.97342]
[1777076852522,39.78,77362.45,0.0,-0.97211,3e-05,2.97342]
[1777076858140,39.81,77362.1,0.0,-0.97207,3e-05,2.97562]
[1777076863175,39.82,77362.37,0.0,-0.97203,3e-05,2.9796]
[1777076869217,39.83,77362.34,0.0,-0.97199,3e-05,2.98322]
[1777076870157,39.83,77362.34,0.0,-0.97199,3e-05,2.98322]
[1777076870270,39.83,77362.34,0.0,-0.97199,3e-05,2.98322]
[1777076871924,39.83,77362.34,0.0,-0.97197,3e-05,2.98445]
[1777076872023,39.83,77362.34,0.0,-0.97197,3e-05,2.98445]
[1777076872025,39.84,77362.37,0.0,-0.97197,3e-05,2.98516]
[1777076877224,39.84,77362.37,0.0,-0.97197,3e-05,2.98516]
[1777076877275,39.84,77362.37,0.0,-0.97197,3e-05,2.98516]
[1777076882309,39.86,77361.86,0.0,-0.97191,3e-05,2.9902]
[1777076886287,39.86,77361.86,0.0,-0.97191,3e-05,2.9902]
[1777076886526,39.86,77361.86,0.0,-0.97191,3e-05,2.9902]
[1777076888083,39.87,77362.22,0.0,-0.97187,3e-05,2.9937]
[1777076888273,39.87,77362.36,0.0,-0.97186,3e-05,2.99473]
[1777076888350,39.87,77362.32,0.0,-0.97185,3e-05,2.99519]
[1777076893386,39.88,77362.38,0.0,-0.97182,3e-05,2.99828]
[1777076894171,39.88,77362.38,0.0,-0.97182,3e-05,2.99828]
[1777076894271,39.88,77362.38,0.0,-0.97182,3e-05,2.99828]
[1777076900435,39.9,77361.73,0.0,-0.9718,3e-05,3.00029]
[1777076905469,39.91,77361.31,0.0,-0.97178,3e-05,3.00184]
[1777076910505,39.92,77361.2,0.0,-0.97175,3e-05,3.00434]
[1777076913526,39.93,77347.24,0.0,-0.97225,3e-05,2.95886]
[1777076914534,39.93,77344.67,0.0,-0.97233,3e-05,2.95154]
[1777076915342,39.93,77344.67,0.0,-0.97233,3e-05,2.95154]
[1777076915522,39.93,77344.67,0.0,-0.97233,3e-05,2.95154]
[1777076917348,39.93,77344.0,0.0,-0.97234,3e-05,2.95076]
[1777076917529,39.93,77344.0,0.0,-0.97234,3e-05,2.95076]
[1777076917630,39.93,77344.0,0.0,-0.97233,3e-05,2.95141]
[1777076919570,39.94,77352.89,0.0,-0.97201,3e-05,2.98027]
[1777076920756,39.94,77352.89,0.0,-0.97201,3e-05,2.98027]
[1777076920770,39.94,77352.89,0.0,-0.97201,3e-05,2.98027]
[1777076920858,39.94,77351.93,0.0,-0.97204,3e-05,2.97788]
[1777076926619,39.95,77349.88,0.0,-0.97207,3e-05,2.97512]
[1777076928698,39.96,77350.48,0.0,-0.97204,3e-05,2.97759]
[1777076928770,39.96,77350.48,0.0,-0.97204,3e-05,2.97759]
[1777076930383,39.96,77349.98,0.0,-0.97204,3e-05,2.97723]
[1777076930524,39.96,77349.98,0.0,-0.97204,3e-05,2.97723]
[1777076930648,39.96,77350.03,0.0,-0.97203,3e-05,2.97798]
[1777076935682,39.97,77349.48,0.0,-0.97202,3e-05,2.97923]
[1777076939170,39.98,77350.74,0.0,-0.97196,3e-05,2.98492]
[1777076939269,39.98,77350.74,0.0,-0.97196,3e-05,2.98492]
[1777076940719,39.98,77340.42,0.0,-0.9723,3e-05,2.95406]
[1777076941725,39.99,77331.97,0.0,-0.97258,3e-05,2.92867]
[1777076942301,39.99,77331.97,0.0,-0.97258,3e-05,2.92867]
[1777076942520,39.99,77331.97,0.0,-0.97258,3e-05,2.92867]
[1777076942732,39.99,77336.21,0.0,-0.97243,3e-05,2.94237]
[1777076944697,39.99,77336.06,0.0,-0.97243,3e-05,2.94255]
[1777076944770,39.99,77336.06,0.0,-0.97243,3e-05,2.94255]
[1777076944850,39.99,77336.14,0.0,-0.97242,3e-05,2.94344]
[1777076947125,40.0,77335.96,0.0,-0.97242,3e-05,2.94352]
[1777076947275,40.0,77337.31,0.0,-0.97236,3e-05,2.94832]
[1777076949781,40.01,77343.54,0.0,-0.97213,3e-05,2.96945]
[1777076954816,40.02,77343.61,0.0,-0.97209,3e-05,2.97263]
[1777076961864,40.03,77343.49,0.0,-0.97205,3e-05,2.97629]
[1777076964994,40.03,77343.4,0.0,-0.97205,3e-05,2.97658]
[1777076965018,40.03,77343.4,0.0,-0.97205,3e-05,2.97658]
[1777076967720,40.04,77343.28,0.0,-0.97203,3e-05,2.97847]
[1777076967770,40.04,77343.28,0.0,-0.97203,3e-05,2.97847]
[1777076967907,40.04,77342.99,0.0,-0.97203,3e-05,2.97813]
[1777076973952,40.06,77344.02,0.0,-0.97199,3e-05,2.98098]
[1777076977723,40.06,77342.92,0.0,-0.97201,3e-05,2.97921]
[1777076977773,40.06,77342.92,0.0,-0.97201,3e-05,2.97921]
[1777076986035,40.08,77341.51,0.0,-0.972,3e-05,2.97981]
[1777076992079,40.09,77341.43,0.0,-0.97197,3e-05,2.98288]
[1777076992773,40.09,77341.43,0.0,-0.97197,3e-05,2.98288]
[1777076993022,40.09,77341.43,0.0,-0.97197,3e-05,2.98288]
[1777076994343,40.1,77341.3,0.0,-0.97196,3e-05,2.98358]
[1777076994523,40.1,77341.3,0.0,-0.97196,3e-05,2.98358]
[1777076995100,40.1,77341.15,0.0,-0.97196,3e-05,2.98367]
[1777076997541,40.1,77340.28,0.0,-0.97197,3e-05,2.98207]
[1777077002987,40.11,77341.02,0.0,-0.97192,3e-05,2.98711]
[1777077003023,40.11,77341.02,0.0,-0.97192,3e-05,2.98711]
[1777077003156,40.11,77341.32,0.0,-0.9719,3e-05,2.98859]
[1777077008191,40.12,77340.59,0.0,-0.9719,3e-05,2.98905]
[1777077013226,40.13,77342.46,0.0,-0.9718,3e-05,2.9976]
[1777077019267,40.14,77343.32,0.0,-0.97173,3e-05,3.00354]
[1777077021282,40.15,77347.78,0.0,-0.97157,3e-05,3.01855]
[1777077022289,40.15,77351.57,0.0,-0.97143,4e-05,3.03096]
[1777077024303,40.15,77352.18,0.0,-0.97139,4e-05,3.03389]
[1777077030345,40.17,77353.41,0.0,-0.97132,4e-05,3.04071]
[1777077036388,40.18,77353.39,0.0,-0.97132,4e-05,3.03977]
[1777077043437,40.19,77353.31,0.0,-0.97128,4e-05,3.04285]
[1777077048472,40.2,77356.3,0.0,-0.97115,4e-05,3.05507]
[1777077053507,40.21,77355.98,0.0,-0.97113,4e-05,3.05632]
[1777077058541,40.21,77356.06,0.0,-0.9711,4e-05,3.05882]
[1777077063577,40.22,77359.43,0.0,-0.97096,4e-05,3.07166]
[1777077066599,40.23,77353.17,0.0,-0.97117,4e-05,3.05319]
[1777077069846,40.23,77352.75,0.0,-0.97117,4e-05,3.05278]
[1777077076669,40.24,77352.87,0.0,-0.97112,4e-05,3.05679]
[1777077081704,40.25,77353.46,0.0,-0.97108,4e-05,3.06089]
[1777077085531,40.25,77353.27,0.0,-0.97107,4e-05,3.06118]
[1777077085726,40.25,77353.27,0.0,-0.97107,4e-05,3.06118]
[1777077085774,40.25,77353.27,0.0,-0.97107,4e-05,3.06118]
[1777077085870,40.26,77353.27,0.0,-0.97106,4e-05,3.06207]
[1777077091775,40.27,77353.26,0.0,-0.97107,4e-05,3.0609]
[1777077096811,40.27,77353.38,0.0,-0.97104,4e-05,3.06348]
[1777077101846,40.28,77353.72,0.0,-0.971,4e-05,3.06673]
[1777077104495,40.28,77353.66,0.0,-0.971,4e-05,3.06697]
[1777077104521,40.28,77353.66,0.0,-0.971,4e-05,3.06697]
[1777077111916,40.3,77353.81,0.0,-0.97095,4e-05,3.07129]
[1777077116951,40.31,77354.16,0.0,-0.97091,4e-05,3.07451]
[1777077121987,40.31,77354.77,0.0,-0.97087,4e-05,3.07856]
[1777077122994,40.32,77358.56,0.0,-0.97073,4e-05,3.09096]
[1777077123815,40.32,77358.56,0.0,-0.97073,4e-05,3.09096]
[1777077123863,40.32,77358.56,0.0,-0.97073,4e-05,3.09096]
[1777077124023,40.32,77358.56,0.0,-0.97073,4e-05,3.09096]
[1777077124077,40.33,77358.53,0.0,-0.97069,4e-05,3.09479]
[1777077130043,40.41,77358.04,0.0,-0.97045,4e-05,3.11547]
[1777077132284,40.41,77358.04,0.0,-0.97045,4e-05,3.11547]
[1777077132530,40.43,77358.04,0.0,-0.97037,4e-05,3.12238]
[1777077133065,40.44,77358.07,0.0,-0.97036,4e-05,3.12282]
[1777077138098,40.44,77358.56,0.0,-0.97033,4e-05,3.12607]
[1777077140730,40.44,77360.67,0.0,-0.97024,4e-05,3.13346]
[1777077140771,40.44,77360.67,0.0,-0.97024,4e-05,3.13346]
[1777077140781,40.44,77360.67,0.0,-0.97024,4e-05,3.13346]
[1777077141031,40.44,77360.67,0.0,-0.97024,4e-05,3.13346]
[1777077141132,40.44,77360.67,0.0,-0.97024,4e-05,3.13379]
[1777077146155,40.45,77361.44,0.0,-0.97019,4e-05,3.13785]
[1777077149953,40.45,77361.91,0.0,-0.97017,4e-05,3.14029]
[1777077150024,40.45,77361.91,0.0,-0.97017,4e-05,3.14029]
[1777077154664,40.46,77359.54,0.0,-0.97027,4e-05,3.13051]
[1777077154724,40.46,77359.54,0.0,-0.97027,4e-05,3.13051]
[1777077154778,40.46,77359.54,0.0,-0.97027,4e-05,3.13051]
[1777077155219,40.46,77359.37,0.0,-0.97027,4e-05,3.1303]
[1777077162268,40.47,77358.89,0.0,-0.97026,4e-05,3.13108]
[1777077167303,40.48,77358.32,0.0,-0.97026,4e-05,3.1309]
[1777077172338,40.48,77357.61,0.0,-0.97027,4e-05,3.13026]
[1777077176082,40.48,77357.7,0.0,-0.97026,4e-05,3.13151]
[1777077176141,40.48,77357.7,0.0,-0.97026,4e-05,3.13151]
[1777077176274,40.48,77357.7,0.0,-0.97026,4e-05,3.13151]
[1777077176366,40.49,77357.69,0.0,-0.97025,4e-05,3.1318]
[1777077181401,40.49,77357.86,0.0,-0.97023,4e-05,3.13392]
[1777077186436,40.5,77358.0,0.0,-0.97021,4e-05,3.13591]
[1777077192478,40.5,77357.56,0.0,-0.9702,4e-05,3.13634]
[1777077197521,40.51,77356.82,0.0,-0.97021,4e-05,3.13549]
[1777077201950,40.51,77357.02,0.0,-0.9702,4e-05,3.13643]
[1777077202027,40.51,77357.02,0.0,-0.9702,4e-05,3.13643]
[1777077202039,40.51,77357.02,0.0,-0.9702,4e-05,3.13643]
[1777077202272,40.51,77357.02,0.0,-0.9702,4e-05,3.13643]
[1777077202373,40.51,77357.02,0.0,-0.97019,4e-05,3.13763]
[1777077207591,40.52,77360.28,0.0,-0.97005,4e-05,3.14951]
[1777077208961,40.52,77360.28,0.0,-0.97005,4e-05,3.14951]
[1777077209022,40.52,77360.28,0.0,-0.97005,4e-05,3.14951]
[1777077214640,40.53,77363.17,0.0,-0.96996,4e-05,3.15687]
[1777077216998,40.53,77363.12,0.0,-0.96996,4e-05,3.15699]
[1777077217026,40.53,77363.12,0.0,-0.96996,4e-05,3.15699]
[1777077217271,40.53,77363.12,0.0,-0.96996,4e-05,3.15699]
[1777077217337,40.53,77363.83,0.0,-0.96992,4e-05,3.1598]
[1777077217522,40.53,77363.83,0.0,-0.96992,4e-05,3.1598]
[1777077222403,40.53,77365.44,0.0,-0.96985,4e-05,3.16598]
[1777077222523,40.53,77367.07,0.0,-0.96979,4e-05,3.17146]
[1777077226724,40.54,77370.18,0.0,-0.96966,4e-05,3.18267]
[1777077227731,40.54,77375.62,0.0,-0.96946,4e-05,3.20044]
[1777077230472,40.54,77376.1,0.0,-0.96944,4e-05,3.20238]
[1777077230522,40.54,77376.1,0.0,-0.96944,4e-05,3.20238]
[1777077230774,40.54,77376.1,0.0,-0.96944,4e-05,3.20238]
[1777077231023,40.54,77376.1,0.0,-0.96944,4e-05,3.20238]
[1777077231033,40.54,77376.17,0.0,-0.96944,4e-05,3.20279]
[1777077236793,40.55,77376.14,0.0,-0.96942,4e-05,3.20383]
[1777077238859,40.55,77375.98,0.0,-0.96943,4e-05,3.20351]
[1777077239023,40.55,77375.98,0.0,-0.96943,4e-05,3.20351]
[1777077243849,40.55,77375.74,0.0,-0.96943,4e-05,3.20373]
[1777077244021,40.55,77375.74,0.0,-0.96943,4e-05,3.20373]
[1777077244122,40.55,77375.7,0.0,-0.96942,4e-05,3.2038]
[1777077248721,40.55,77376.39,0.0,-0.96939,4e-05,3.20683]
[1777077248770,40.55,77376.39,0.0,-0.96939,4e-05,3.20683]
[1777077251788,40.56,77375.48,0.0,-0.96942,4e-05,3.20447]
[1777077252021,40.56,77375.48,0.0,-0.96942,4e-05,3.20447]
[1777077252123,40.56,77376.3,0.0,-0.96938,4e-05,3.20732]
[1777077257477,40.56,77375.28,0.0,-0.96941,4e-05,3.2048]
[1777077257520,40.56,77375.29,0.0,-0.96941,4e-05,3.20502]
[1777077262976,40.56,77373.31,0.0,-0.96947,4e-05,3.19978]
[1777077265119,40.56,77371.09,0.0,-0.96955,4e-05,3.19281]
[1777077265281,40.56,77371.09,0.0,-0.96955,4e-05,3.19281]
[1777077265469,40.56,77371.09,0.0,-0.96955,4e-05,3.19281]
[1777077265523,40.56,77371.29,0.0,-0.96954,4e-05,3.19367]
[1777077265997,40.57,77370.71,0.0,-0.96956,4e-05,3.192]
[1777077271033,40.57,77371.31,0.0,-0.96956,4e-05,3.19109]
[1777077276068,40.57,77371.46,0.0,-0.96954,4e-05,3.19259]
[1777077281103,40.58,77371.55,0.0,-0.96953,4e-05,3.19387]
[1777077283987,40.58,77372.19,0.0,-0.9695,4e-05,3.19632]
[1777077284023,40.58,77372.19,0.0,-0.9695,4e-05,3.19632]
[1777077289158,40.58,77372.07,0.0,-0.96949,4e-05,3.19707]
[1777077294193,40.59,77372.29,0.0,-0.96947,4e-05,3.19871]
[1777077295631,40.59,77372.29,0.0,-0.96947,4e-05,3.19871]
[1777077295773,40.59,77372.29,0.0,-0.96947,4e-05,3.19871]
[1777077296084,40.59,77372.29,0.0,-0.96947,4e-05,3.19871]
[1777077296283,40.59,77372.29,0.0,-0.96947,4e-05,3.19871]
[1777077296384,40.59,77372.49,0.0,-0.96946,4e-05,3.19973]
[1777077302251,40.59,77372.2,0.0,-0.96946,4e-05,3.1999]
[1777077303255,40.59,77372.2,0.0,-0.96946,4e-05,3.1999]
[1777077309300,40.59,77372.07,0.0,-0.96945,4e-05,3.20077]
[1777077315345,40.6,77371.16,0.0,-0.96947,4e-05,3.19893]
[1777077316858,40.6,77371.85,0.0,-0.96944,4e-05,3.20135]
[1777077317022,40.6,77371.85,0.0,-0.96944,4e-05,3.20135]
[1777077322393,40.6,77372.17,0.0,-0.96942,4e-05,3.20348]
[1777077327428,40.61,77372.21,0.0,-0.9694,4e-05,3.20451]
[1777077332465,40.61,77372.48,0.0,-0.96942,4e-05,3.20242]
[1777077333751,40.61,77372.14,0.0,-0.96943,4e-05,3.2015]
[1777077333771,40.61,77372.14,0.0,-0.96943,4e-05,3.2015]
[1777077334343,40.61,77372.14,0.0,-0.96943,4e-05,3.2015]
[1777077334524,40.61,77372.14,0.0,-0.96943,4e-05,3.2015]
[1777077334479,40.61,77372.31,0.0,-0.96942,4e-05,3.20224]
[1777077339514,40.61,77372.16,0.0,-0.96942,4e-05,3.20267]
[1777077345556,40.62,77372.45,0.0,-0.96939,4e-05,3.20469]
[1777077350427,40.62,77373.73,0.0,-0.96934,4e-05,3.20936]
[1777077350523,40.62,77373.73,0.0,-0.96934,4e-05,3.20936]
[1777077355625,40.62,77375.28,0.0,-0.96927,4e-05,3.21553]
[1777077361511,40.63,77376.12,0.0,-0.96923,4e-05,3.21889]
[1777077361522,40.63,77376.12,0.0,-0.96923,4e-05,3.21889]
[1777077361908,40.63,77375.97,0.0,-0.96923,4e-05,3.21856]
[1777077362020,40.63,77375.97,0.0,-0.96923,4e-05,3.21856]
[1777077362121,40.63,77375.94,0.0,-0.96923,4e-05,3.21877]
[1777077367710,40.63,77375.29,0.0,-0.96925,4e-05,3.21746]
[1777077372362,40.63,77375.8,0.0,-0.96922,4e-05,3.2196]
[1777077372529,40.63,77375.8,0.0,-0.96922,4e-05,3.2196]
[1777077381482,40.64,77375.6,0.0,-0.96922,4e-05,3.22008]
[1777077386843,40.64,77375.69,0.0,-0.9692,4e-05,3.22197]
[1777077388858,40.64,77371.52,0.0,-0.96935,4e-05,3.20879]
[1777077389929,40.64,77371.52,0.0,-0.96935,4e-05,3.20879]
[1777077390024,40.64,77371.52,0.0,-0.96935,4e-05,3.20879]
[1777077390493,40.64,77371.52,0.0,-0.96935,4e-05,3.20879]
[1777077390523,40.64,77371.52,0.0,-0.96935,4e-05,3.20879]
[1777077390584,40.64,77370.92,0.0,-0.96937,4e-05,3.20703]
[1777077392861,40.65,77370.88,0.0,-0.9694,4e-05,3.20339]
[1777077399936,40.65,77372.1,0.0,-0.96934,4e-05,3.20878]
[1777077401974,40.65,77372.89,0.0,-0.9693,4e-05,3.21151]
[1777077402022,40.65,77372.89,0.0,-0.9693,4e-05,3.21151]
[1777077408999,40.66,77373.24,0.0,-0.96928,4e-05,3.21398]
[1777077414033,40.66,77373.45,0.0,-0.96926,4e-05,3.21548]
[1777077418378,40.66,77372.39,0.0,-0.96929,4e-05,3.21253]
[1777077418525,40.66,77372.39,0.0,-0.96929,4e-05,3.21253]
[1777077418971,40.66,77372.5,0.0,-0.96929,4e-05,3.21306]
[1777077419022,40.66,77372.5,0.0,-0.96929,4e-05,3.21306]
[1777077419069,40.66,77374.36,0.0,-0.96922,4e-05,3.21924]
[1777077424104,40.66,77375.57,0.0,-0.96916,4e-05,3.22389]
[1777077429139,40.67,77376.19,0.0,-0.96913,4e-05,3.2266]
[1777077433136,40.67,77376.29,0.0,-0.96912,4e-05,3.22733]
[1777077433272,40.67,77376.29,0.0,-0.96912,4e-05,3.22733]
[1777077442229,40.67,77378.04,0.0,-0.96904,4e-05,3.23433]
[1777077445659,40.67,77378.15,0.0,-0.96904,4e-05,3.23495]
[1777077445773,40.67,77378.15,0.0,-0.96904,4e-05,3.23495]
[1777077446291,40.67,77378.15,0.0,-0.96904,4e-05,3.23495]
[1777077446526,40.67,77378.15,0.0,-0.96904,4e-05,3.23495]
[1777077446609,40.68,77378.49,0.0,-0.96902,4e-05,3.23631]
[1777077452299,40.68,77378.33,0.0,-0.96905,4e-05,3.23267]
[1777077457334,40.68,77378.4,0.0,-0.96904,4e-05,3.23357]
[1777077462767,40.68,77378.4,0.0,-0.96904,4e-05,3.23357]
[1777077463027,40.68,77378.4,0.0,-0.96904,4e-05,3.23357]
[1777077468622,40.68,77377.98,0.0,-0.96905,4e-05,3.23329]
[1777077474454,40.69,77379.16,0.0,-0.96899,4e-05,3.23833]
[1777077476025,40.69,77379.16,0.0,-0.96899,4e-05,3.23833]
[1777077476282,40.69,77379.16,0.0,-0.96899,4e-05,3.23833]
[1777077476624,40.69,77379.16,0.0,-0.96899,4e-05,3.23833]
[1777077476773,40.69,77379.16,0.0,-0.96898,4e-05,3.23859]
[1777077476725,40.69,77379.16,0.0,-0.96898,4e-05,3.23859]
[1777077481184,40.69,77379.16,0.0,-0.96898,4e-05,3.23859]
[1777077481275,40.69,77379.16,0.0,-0.96898,4e-05,3.23859]
[1777077486538,40.69,77381.11,0.0,-0.9689,4e-05,3.24618]
[1777077492579,40.7,77381.15,0.0,-0.96889,4e-05,3.24702]
[1777077497614,40.7,77381.22,0.0,-0.96888,4e-05,3.24784]
[1777077500614,40.7,77381.33,0.0,-0.96887,4e-05,3.24843]
[1777077500773,40.7,77381.33,0.0,-0.96887,4e-05,3.24854]
[1777077501375,40.7,77381.33,0.0,-0.96887,4e-05,3.24854]
[1777077501523,40.7,77381.33,0.0,-0.96887,4e-05,3.24854]
[1777077501624,40.7,77381.33,0.0,-0.96887,4e-05,3.24866]
[1777077508692,40.7,77381.11,0.0,-0.96887,4e-05,3.24873]
[1777077510183,40.7,77381.11,0.0,-0.96887,4e-05,3.24873]
[1777077510272,40.7,77381.11,0.0,-0.96887,4e-05,3.24873]
[1777077515741,40.71,77381.23,0.0,-0.96889,4e-05,3.24599]
[1777077529839,40.71,77381.27,0.0,-0.96887,4e-05,3.24763]
[1777077534876,40.71,77381.23,0.0,-0.96887,4e-05,3.24803]
[1777077540918,40.72,77381.01,0.0,-0.96887,4e-05,3.24794]
[1777077546226,40.72,77381.15,0.0,-0.96886,4e-05,3.24881]
[1777077546270,40.72,77381.15,0.0,-0.96886,4e-05,3.24881]
[1777077546958,40.72,77381.18,0.0,-0.96885,4e-05,3.24912]
[1777077547029,40.72,77381.18,0.0,-0.96885,4e-05,3.24912]
[1777077547055,40.72,77381.23,0.0,-0.96885,4e-05,3.24939]
[1777077557831,40.72,77381.16,0.0,-0.96885,4e-05,3.24958]
[1777077565086,40.72,77385.85,0.0,-0.96866,4e-05,3.26633]
[1777077566093,40.72,77400.94,0.0,-0.96809,4e-05,3.31598]
[1777077567156,40.72,77400.94,0.0,-0.96809,4e-05,3.31598]
[1777077567273,40.72,77400.94,0.0,-0.96809,4e-05,3.31598]
[1777077567357,40.72,77405.8,0.0,-0.9679,4e-05,3.33205]
[1777077568135,40.72,77405.8,0.0,-0.9679,4e-05,3.33205]
[1777077568273,40.72,77405.8,0.0,-0.9679,4e-05,3.33205]
[1777077568374,40.72,77406.48,0.0,-0.96788,4e-05,3.33428]
[1777077574185,40.72,77406.55,0.0,-0.96791,4e-05,3.33046]
[1777077574270,40.72,77406.55,0.0,-0.96791,4e-05,3.33046]
[1777077577795,40.72,77409.42,0.0,-0.9678,4e-05,3.33984]
[1777077577964,40.72,77411.81,0.0,-0.96771,4e-05,3.34774]
[1777077578023,40.72,77411.81,0.0,-0.96771,4e-05,3.34774]
[1777077578177,40.72,77412.91,0.0,-0.96767,4e-05,3.35134]
[1777077583624,40.72,77412.79,0.0,-0.96768,4e-05,3.35071]
[1777077583775,40.72,77412.79,0.0,-0.96768,4e-05,3.35071]
[1777077583625,40.72,77412.29,0.0,-0.9677,4e-05,3.34899]
[1777077589359,40.72,77411.87,0.0,-0.96772,4e-05,3.34734]
[1777077589526,40.72,77411.87,0.0,-0.96772,4e-05,3.34734]
[1777077601339,40.72,77412.16,0.0,-0.96771,4e-05,3.34758]
[1777077606374,40.72,77412.28,0.0,-0.96771,4e-05,3.34764]
[1777077607618,40.72,77412.28,0.0,-0.96771,4e-05,3.34764]
[1777077607776,40.72,77412.28,0.0,-0.96771,4e-05,3.34764]
[1777077608513,40.72,77412.1,0.0,-0.96772,4e-05,3.34697]
[1777077608522,40.72,77412.1,0.0,-0.96772,4e-05,3.34697]
[1777077608546,40.72,77412.07,0.0,-0.96772,4e-05,3.34681]
[1777077614430,40.72,77411.89,0.0,-0.96773,4e-05,3.34577]
[1777077619466,40.71,77413.47,0.0,-0.96768,4e-05,3.35065]
[1777077620189,40.71,77413.47,0.0,-0.96768,4e-05,3.35065]
[1777077620280,40.71,77413.47,0.0,-0.96768,4e-05,3.35065]
[1777077625508,40.71,77413.44,0.0,-0.96769,4e-05,3.35003]
[1777077631550,40.71,77413.28,0.0,-0.96773,4e-05,3.345]
[1777077632784,40.71,77413.28,0.0,-0.96773,4e-05,3.345]
[1777077632831,40.71,77413.32,0.0,-0.96773,4e-05,3.34506]
[1777077633022,40.71,77413.32,0.0,-0.96773,4e-05,3.34506]
[1777077635772,40.71,77413.32,0.0,-0.96773,4e-05,3.34506]
[1777077636021,40.71,77413.85,0.0,-0.96772,4e-05,3.34657]
[1777077641943,40.71,77414.2,0.0,-0.96771,4e-05,3.34732]
[1777077647662,40.71,77414.19,0.0,-0.96771,4e-05,3.34668]
[1777077652697,40.7,77414.52,0.0,-0.96771,4e-05,3.34734]
[1777077658739,40.7,77414.56,0.0,-0.96771,4e-05,3.34694]
[1777077661760,40.7,77419.27,0.0,-0.96753,4e-05,3.36237]
[1777077664231,40.7,77421.45,0.0,-0.96745,4e-05,3.3694]
[1777077664270,40.7,77421.45,0.0,-0.96745,4e-05,3.3694]
[1777077665976,40.7,77425.06,0.0,-0.96732,4e-05,3.38121]
[1777077666022,40.7,77425.06,0.0,-0.96732,4e-05,3.38121]
[1777077666798,40.7,77426.99,0.0,-0.96724,4e-05,3.38753]
[1777077672307,40.7,77427.89,0.0,-0.96722,4e-05,3.38989]
[1777077672520,40.7,77427.89,0.0,-0.96722,4e-05,3.38989]
[1777077680895,40.69,77427.96,0.0,-0.96724,4e-05,3.38736]
[1777077682909,40.68,77431.17,0.0,-0.96715,4e-05,3.3957]
[1777077685355,40.67,77432.05,0.0,-0.96713,4e-05,3.39741]
[1777077685524,40.67,77432.05,0.0,-0.96713,4e-05,3.39741]
[1777077685560,40.67,77432.67,0.0,-0.96713,4e-05,3.39701]
[1777077686937,40.66,77439.49,0.0,-0.96688,4e-05,3.41875]
[1777077691973,40.64,77439.46,0.0,-0.967,4e-05,3.40825]
[1777077699021,40.61,77439.56,0.0,-0.96709,4e-05,3.39979]
[1777077704057,40.59,77439.71,0.0,-0.96716,4e-05,3.39409]
[1777077709092,40.57,77439.79,0.0,-0.96723,4e-05,3.38825]
[1777077718871,40.55,77439.79,0.0,-0.96729,4e-05,3.38341]
[1777077721527,40.52,77439.79,0.0,-0.96738,4e-05,3.37507]
[1777077727043,40.49,77440.4,0.0,-0.96746,4e-05,3.36894]
[1777077727273,40.49,77440.4,0.0,-0.96746,4e-05,3.36894]
[1777077727303,40.49,77440.58,0.0,-0.96746,4e-05,3.36838]
[1777077733260,40.46,77440.9,0.0,-0.96753,4e-05,3.36256]
[1777077740308,40.44,77440.92,0.0,-0.96762,4e-05,3.35471]
[1777077745343,40.42,77440.89,0.0,-0.96769,4e-05,3.34903]
[1777077748973,40.4,77441.36,0.0,-0.96771,4e-05,3.34729]
[1777077749024,40.4,77441.36,0.0,-0.96771,4e-05,3.34729]
[1777077754409,40.38,77441.49,0.0,-0.96782,4e-05,3.33719]
[1777077757951,40.37,77442.14,0.0,-0.96782,4e-05,3.33721]
[1777077758023,40.37,77442.2,0.0,-0.96783,4e-05,3.33633]
[1777077758862,40.37,77442.2,0.0,-0.96783,4e-05,3.33633]
[1777077758963,40.37,77442.24,0.0,-0.96784,4e-05,3.33538]
[1777077759022,40.37,77442.24,0.0,-0.96784,4e-05,3.33538]
[1777077769517,40.33,77442.25,0.0,-0.96798,4e-05,3.32372]
[1777077775559,40.3,77442.93,0.0,-0.96802,4e-05,3.31973]
[1777077777321,40.3,77442.89,0.0,-0.96804,4e-05,3.31856]
[1777077777487,40.3,77442.89,0.0,-0.96804,4e-05,3.31856]
[1777077777531,40.3,77442.89,0.0,-0.96804,4e-05,3.31856]
[1777077777572,40.3,77443.79,0.0,-0.96801,4e-05,3.32053]
[1777077782608,40.28,77443.99,0.0,-0.96807,4e-05,3.31603]
[1777077789658,40.25,77444.08,0.0,-0.96815,4e-05,3.30919]
[1777077791085,40.25,77444.08,0.0,-0.96815,4e-05,3.30919]
[1777077791275,40.25,77444.08,0.0,-0.96815,4e-05,3.30919]
[1777077791909,40.25,77444.08,0.0,-0.96815,4e-05,3.30919]
[1777077792010,40.25,77444.08,0.0,-0.96817,4e-05,3.30717]
[1777077792026,40.25,77444.08,0.0,-0.96817,4e-05,3.30717]
[1777077797714,40.23,77443.9,0.0,-0.96825,4e-05,3.30057]
[1777077802749,40.21,77443.69,0.0,-0.96831,4e-05,3.29495]
[1777077813826,40.17,77443.7,0.0,-0.96847,4e-05,3.2804]
[1777077815700,40.17,77443.7,0.0,-0.96847,4e-05,3.2804]
[1777077815770,40.17,77443.7,0.0,-0.96847,4e-05,3.2804]
[1777077815788,40.16,77443.7,0.0,-0.96849,4e-05,3.27851]
[1777077816339,40.16,77443.7,0.0,-0.96849,4e-05,3.27851]
[1777077816522,40.16,77443.7,0.0,-0.96849,4e-05,3.27851]
[1777077821882,40.14,77443.63,0.0,-0.96856,4e-05,3.27264]
[1777077826917,40.13,77443.7,0.0,-0.96861,4e-05,3.26822]
[1777077831954,40.11,77443.63,0.0,-0.96867,4e-05,3.26339]
[1777077832675,40.11,77443.63,0.0,-0.96867,4e-05,3.26339]
[1777077832774,40.11,77443.63,0.0,-0.96867,4e-05,3.26339]
[1777077832961,40.11,77443.66,0.0,-0.96868,4e-05,3.26257]
[1777077833394,40.11,77443.66,0.0,-0.96868,4e-05,3.26257]
[1777077833523,40.11,77443.66,0.0,-0.96868,4e-05,3.26257]
[1777077839003,40.09,77441.55,0.0,-0.96882,4e-05,3.25017]
[1777077841472,40.08,77442.3,0.0,-0.96881,4e-05,3.25087]
[1777077841523,40.08,77442.3,0.0,-0.96881,4e-05,3.25087]
[1777077842025,40.08,77443.07,0.0,-0.96879,4e-05,3.25253]
[1777077842538,40.08,77443.07,0.0,-0.96879,4e-05,3.25253]
[1777077842780,40.08,77443.07,0.0,-0.96879,4e-05,3.25253]
[1777077848067,40.06,77442.73,0.0,-0.96887,4e-05,3.24607]
[1777077849360,40.06,77442.27,0.0,-0.9689,4e-05,3.24366]
[1777077849523,40.06,77442.27,0.0,-0.9689,4e-05,3.24366]
[1777077849861,40.06,77442.27,0.0,-0.9689,4e-05,3.24366]
[1777077850025,40.06,77442.27,0.0,-0.9689,4e-05,3.24366]
[1777077850081,40.06,77442.31,0.0,-0.96891,4e-05,3.24292]
[1777077855032,40.05,77442.67,0.0,-0.96891,4e-05,3.24236]
[1777077855084,40.04,77442.6,0.0,-0.96894,4e-05,3.23951]
[1777077855279,40.04,77442.6,0.0,-0.96894,4e-05,3.23951]
[1777077855581,40.04,77442.6,0.0,-0.96894,4e-05,3.23951]
[1777077855778,40.04,77442.6,0.0,-0.96894,4e-05,3.23951]
[1777077868207,40.0,77442.57,0.0,-0.96908,4e-05,3.22821]
[1777077874250,39.98,77442.64,0.0,-0.96917,4e-05,3.21948]
[1777077881299,39.96,77442.76,0.0,-0.96923,4e-05,3.21407]
[1777077887341,39.94,77442.72,0.0,-0.9693,4e-05,3.2082]
[1777077888558,39.94,77442.72,0.0,-0.9693,4e-05,3.2082]
[1777077888770,39.94,77442.72,0.0,-0.9693,4e-05,3.2082]
[1777077888872,39.94,77442.46,0.0,-0.96932,4e-05,3.20653]
[1777077889524,39.94,77442.46,0.0,-0.96932,4e-05,3.20653]
[1777077889773,39.94,77442.46,0.0,-0.96932,4e-05,3.20653]
[1777077894380,39.94,77442.79,0.0,-0.96931,4e-05,3.2068]
[1777077894390,39.93,77408.49,0.0,-0.97062,4e-05,3.09221]
[1777077895397,39.92,77390.3,0.0,-0.97128,4e-05,3.0329]
[1777077896404,39.92,77388.83,0.0,-0.97134,4e-05,3.02774]
[1777077897883,39.92,77388.83,0.0,-0.97134,4e-05,3.02774]
[1777077898418,39.92,77395.11,0.0,-0.97113,4e-05,3.04661]
[1777077903457,39.91,77396.62,0.0,-0.97111,4e-05,3.04873]
[1777077908488,39.9,77397.99,0.0,-0.97109,4e-05,3.05043]
[1777077911040,39.89,77398.5,0.0,-0.97108,4e-05,3.05151]
[1777077911124,39.89,77398.61,0.0,-0.97108,4e-05,3.05133]
[1777077911274,39.89,77398.61,0.0,-0.97108,4e-05,3.05133]
[1777077912054,39.89,77398.61,0.0,-0.97108,4e-05,3.05133]
[1777077912277,39.89,77398.83,0.0,-0.97108,4e-05,3.05149]
[1777077917550,39.88,77398.71,0.0,-0.97112,4e-05,3.04788]
[1777077923593,39.87,77398.79,0.0,-0.97115,4e-05,3.04492]
[1777077924380,39.87,77398.79,0.0,-0.97115,4e-05,3.04492]
[1777077924519,39.87,77398.79,0.0,-0.97115,4e-05,3.04492]
[1777077924600,39.87,77397.61,0.0,-0.9712,4e-05,3.04064]
[1777077925795,39.87,77397.61,0.0,-0.9712,4e-05,3.04064]
[1777077926022,39.87,77397.61,0.0,-0.9712,4e-05,3.04064]
[1777077931650,39.85,77396.76,0.0,-0.9713,4e-05,3.03053]
[1777077936685,39.84,77397.25,0.0,-0.97132,4e-05,3.02952]
[1777077941720,39.83,77397.25,0.0,-0.97135,4e-05,3.02701]
[1777077946755,39.83,77397.02,0.0,-0.97138,4e-05,3.02386]
[1777077953804,39.81,77397.57,0.0,-0.9714,4e-05,3.02232]
[1777077958839,39.81,77397.58,0.0,-0.97142,4e-05,3.02007]
[1777077961860,39.8,77401.76,0.0,-0.97129,4e-05,3.03196]
[1777077962575,39.8,77401.76,0.0,-0.97129,4e-05,3.03196]
[1777077962772,39.8,77401.76,0.0,-0.97129,4e-05,3.03196]
[1777077962867,39.8,77402.05,0.0,-0.97129,4e-05,3.03241]
[1777077963655,39.8,77402.05,0.0,-0.97129,4e-05,3.03241]
[1777077963774,39.8,77402.05,0.0,-0.97129,4e-05,3.03241]
[1777077969915,39.79,77402.57,0.0,-0.9713,4e-05,3.03085]
[1777077974673,39.78,77402.21,0.0,-0.97134,4e-05,3.02792]
[1777077974772,39.78,77402.21,0.0,-0.97134,4e-05,3.02792]
[1777077974951,39.78,77402.3,0.0,-0.97134,4e-05,3.02777]
[1777077975898,39.78,77402.3,0.0,-0.97134,4e-05,3.02777]
[1777077976026,39.78,77402.3,0.0,-0.97134,4e-05,3.02777]
[1777077981052,39.77,77402.82,0.0,-0.97134,4e-05,3.02767]
[1777077981099,39.77,77402.3,0.0,-0.97137,4e-05,3.02515]
[1777077981276,39.77,77402.3,0.0,-0.97137,4e-05,3.02515]
[1777077981999,39.77,77402.59,0.0,-0.97136,4e-05,3.02565]
[1777077985528,39.76,77402.77,0.0,-0.97137,4e-05,3.02494]
[1777077985769,39.76,77402.77,0.0,-0.97137,4e-05,3.02494]
[1777077993081,39.75,77402.64,0.0,-0.97145,4e-05,3.01741]
[1777077998117,39.74,77402.48,0.0,-0.97148,4e-05,3.01488]
[1777078005414,39.74,77402.48,0.0,-0.97148,4e-05,3.01488]
[1777078005532,39.74,77402.48,0.0,-0.97148,4e-05,3.01488]
[1777078008268,39.73,77402.26,0.0,-0.97153,4e-05,3.0102]
[1777078008521,39.73,77402.26,0.0,-0.97153,4e-05,3.0102]
[1777078009194,39.73,77409.34,0.0,-0.97128,4e-05,3.03224]
[1777078010200,39.73,77413.03,0.0,-0.97115,4e-05,3.04356]
[1777078011576,39.73,77412.53,0.0,-0.97118,4e-05,3.04152]
[1777078011773,39.73,77412.53,0.0,-0.97118,4e-05,3.04152]
[1777078017250,39.72,77412.83,0.0,-0.9712,4e-05,3.03978]
[1777078017910,39.72,77412.83,0.0,-0.9712,4e-05,3.03978]
[1777078018024,39.72,77412.83,0.0,-0.9712,4e-05,3.03978]
[1777078023929,39.71,77413.41,0.0,-0.9712,4e-05,3.03932]
[1777078024022,39.71,77413.41,0.0,-0.9712,4e-05,3.03932]
[1777078024123,39.7,77413.47,0.0,-0.97121,4e-05,3.03858]
[1777078029752,39.7,77415.08,0.0,-0.97118,4e-05,3.0418]
[1777078029771,39.7,77415.08,0.0,-0.97118,4e-05,3.0418]
[1777078035376,39.69,77417.92,0.0,-0.97111,4e-05,3.04746]
[1777078040411,39.68,77418.1,0.0,-0.97113,4e-05,3.04557]
[1777078041758,39.68,77418.1,0.0,-0.97113,4e-05,3.04557]
[1777078041775,39.68,77418.1,0.0,-0.97113,4e-05,3.04557]
[1777078041860,39.67,77421.69,0.0,-0.97102,4e-05,3.05605]
[1777078042752,39.67,77421.69,0.0,-0.97102,4e-05,3.05605]
[1777078042783,39.67,77421.69,0.0,-0.97102,4e-05,3.05605]
[1777078050104,39.66,77421.98,0.0,-0.97103,4e-05,3.05442]
[1777078050277,39.66,77421.98,0.0,-0.97103,4e-05,3.05442]
[1777078050205,39.66,77422.01,0.0,-0.97105,4e-05,3.053]
[1777078051066,39.66,77422.01,0.0,-0.97105,4e-05,3.053]
[1777078051273,39.66,77422.01,0.0,-0.97105,4e-05,3.053]
[1777078051122,39.66,77421.96,0.0,-0.97109,4e-05,3.04855]
[1777078055518,39.65,77425.16,0.0,-0.97101,4e-05,3.05626]
[1777078056947,39.65,77425.16,0.0,-0.97101,4e-05,3.05626]
[1777078057019,39.65,77425.16,0.0,-0.97101,4e-05,3.05626]
[1777078057048,39.65,77426.36,0.0,-0.97097,4e-05,3.05959]
[1777078057522,39.65,77426.36,0.0,-0.97097,4e-05,3.05959]
[1777078057779,39.65,77426.36,0.0,-0.97097,4e-05,3.05959]
[1777078064113,39.63,77426.3,0.0,-0.97101,4e-05,3.05624]
[1777078064269,39.63,77426.3,0.0,-0.97101,4e-05,3.05624]
[1777078064215,39.63,77426.85,0.0,-0.97099,4e-05,3.05748]
[1777078065091,39.63,77426.85,0.0,-0.97099,4e-05,3.05748]
[1777078065272,39.63,77426.85,0.0,-0.97099,4e-05,3.05748]
[1777078065125,39.63,77426.85,0.0,-0.971,4e-05,3.05695]
[1777078070623,39.62,77427.94,0.0,-0.971,4e-05,3.05729]
[1777078073886,39.62,77428.41,0.0,-0.97098,4e-05,3.05827]
[1777078074022,39.62,77428.41,0.0,-0.97098,4e-05,3.05827]
[1777078074033,39.61,77428.44,0.0,-0.971,4e-05,3.05732]
[1777078075120,39.61,77428.44,0.0,-0.971,4e-05,3.05732]
[1777078075279,39.61,77428.44,0.0,-0.971,4e-05,3.05732]
[1777078080953,39.6,77429.61,0.0,-0.97099,4e-05,3.05792]
[1777078081019,39.6,77429.61,0.0,-0.97099,4e-05,3.05792]
[1777078081114,39.6,77430.23,0.0,-0.97097,4e-05,3.05938]
[1777078082608,39.6,77430.04,0.0,-0.97099,4e-05,3.05824]
[1777078082775,39.6,77430.04,0.0,-0.97099,4e-05,3.05824]
[1777078087194,39.59,77432.21,0.0,-0.97093,4e-05,3.06309]
[1777078087278,39.59,77432.21,0.0,-0.97093,4e-05,3.06309]
[1777078087234,39.59,77436.67,0.0,-0.97078,4e-05,3.07689]
[1777078088750,39.59,77439.18,0.0,-0.9707,4e-05,3.08386]
[1777078096806,39.57,77439.21,0.0,-0.97075,4e-05,3.07942]
[1777078099361,39.57,77439.17,0.0,-0.97076,4e-05,3.07817]
[1777078099523,39.57,77439.17,0.0,-0.97076,4e-05,3.07817]
[1777078104862,39.55,77439.74,0.0,-0.97078,4e-05,3.07668]
[1777078110904,39.54,77439.46,0.0,-0.97083,4e-05,3.07248]
[1777078112573,39.54,77439.33,0.0,-0.97087,4e-05,3.06772]
[1777078112777,39.54,77439.33,0.0,-0.97087,4e-05,3.06772]
[1777078117092,39.53,77439.4,0.0,-0.97089,4e-05,3.0658]
[1777078117953,39.53,77431.96,0.0,-0.97118,4e-05,3.04086]
[1777078118399,39.53,77431.96,0.0,-0.97118,4e-05,3.04086]
[1777078118522,39.53,77431.96,0.0,-0.97118,4e-05,3.04086]
[1777078121875,39.52,77430.17,0.0,-0.97126,4e-05,3.03368]
[1777078122027,39.52,77430.17,0.0,-0.97126,4e-05,3.03368]
[1777078127581,39.51,77431.1,0.0,-0.97126,4e-05,3.03374]
[1777078128815,39.51,77431.76,0.0,-0.97124,4e-05,3.03536]
[1777078129023,39.51,77431.76,0.0,-0.97124,4e-05,3.03536]
[1777078130026,39.51,77432.5,0.0,-0.97122,4e-05,3.03724]
[1777078130036,39.51,77432.71,0.0,-0.97121,4e-05,3.03742]
[1777078135072,39.5,77432.97,0.0,-0.97123,4e-05,3.03577]
[1777078140107,39.49,77432.96,0.0,-0.97126,4e-05,3.03326]
[1777078143756,39.49,77433.05,0.0,-0.97127,4e-05,3.03255]
[1777078143770,39.49,77433.05,0.0,-0.97127,4e-05,3.03255]
[1777078149171,39.47,77432.91,0.0,-0.97132,4e-05,3.0286]
[1777078155212,39.46,77433.2,0.0,-0.97134,4e-05,3.02652]
[1777078161618,39.46,77433.1,0.0,-0.97135,4e-05,3.02569]
[1777078167303,39.44,77433.69,0.0,-0.97139,4e-05,3.02206]
[1777078172337,39.43,77432.88,0.0,-0.97148,4e-05,3.01321]
[1777078175697,39.43,77432.93,0.0,-0.9715,4e-05,3.01191]
[1777078175771,39.43,77432.93,0.0,-0.9715,4e-05,3.01191]
[1777078177398,39.43,77432.92,0.0,-0.9715,4e-05,3.01139]
[1777078177519,39.42,77433.03,0.0,-0.9715,4e-05,3.01125]
[1777078178379,39.42,77433.22,0.0,-0.9715,4e-05,3.01137]
[1777078185429,39.41,77433.8,0.0,-0.97152,4e-05,3.0098]
[1777078188066,39.41,77433.82,0.0,-0.97153,4e-05,3.00938]
[1777078188273,39.41,77433.82,0.0,-0.97153,4e-05,3.00938]
[1777078193485,39.4,77433.97,0.0,-0.97156,4e-05,3.00646]
[1777078194936,39.4,77433.97,0.0,-0.97156,4e-05,3.00646]
[1777078200533,39.38,77436.22,0.0,-0.97152,4e-05,3.01028]
[1777078204593,39.38,77436.64,0.0,-0.97152,4e-05,3.01021]
[1777078204772,39.38,77436.64,0.0,-0.97152,4e-05,3.01021]
[1777078204811,39.38,77440.22,0.0,-0.9714,4e-05,3.02069]
[1777078206242,39.38,77440.22,0.0,-0.9714,4e-05,3.02069]
[1777078206269,39.38,77440.22,0.0,-0.9714,4e-05,3.02069]
[1777078206282,39.37,77440.22,0.0,-0.9714,4e-05,3.0202]
[1777078212116,39.37,77439.76,0.0,-0.97144,4e-05,3.01679]
[1777078212278,39.37,77439.76,0.0,-0.97144,4e-05,3.01679]
[1777078217551,39.36,77439.0,0.0,-0.9715,4e-05,3.01202]
[1777078217780,39.36,77439.0,0.0,-0.9715,4e-05,3.01202]
[1777078218805,39.35,77439.0,0.0,-0.97151,4e-05,3.01065]
[1777078219019,39.35,77439.0,0.0,-0.97151,4e-05,3.01065]
[1777078219121,39.35,77439.39,0.0,-0.9715,4e-05,3.01144]
[1777078224947,39.35,77437.28,0.0,-0.9716,4e-05,3.00292]
[1777078225026,39.35,77437.28,0.0,-0.9716,4e-05,3.00292]
[1777078231750,39.33,77435.24,0.0,-0.97175,4e-05,2.98888]
[1777078236885,39.33,77434.21,0.0,-0.97181,4e-05,2.98397]
[1777078237022,39.33,77434.21,0.0,-0.97181,4e-05,2.98397]
[1777078238828,39.32,77435.09,0.0,-0.97178,4e-05,2.98594]
[1777078239019,39.32,77435.09,0.0,-0.97178,4e-05,2.98594]
[1777078239120,39.32,77435.09,0.0,-0.97179,4e-05,2.98553]
[1777078245239,39.32,77435.22,0.0,-0.97181,4e-05,2.9839]
[1777078245271,39.32,77435.22,0.0,-0.97181,4e-05,2.9839]
[1777078250926,39.31,77434.8,0.0,-0.97184,4e-05,2.98052]
[1777078251025,39.31,77434.8,0.0,-0.97184,4e-05,2.98052]
[1777078251266,39.31,77434.8,0.0,-0.97184,4e-05,2.98052]
[1777078251368,39.31,77434.95,0.0,-0.97185,4e-05,2.98019]
[1777078251518,39.31,77434.95,0.0,-0.97185,4e-05,2.98019]
[1777078256932,39.3,77434.59,0.0,-0.97189,4e-05,2.97662]
[1777078260941,39.29,77434.94,0.0,-0.97189,4e-05,2.97651]
[1777078261027,39.29,77434.94,0.0,-0.97189,4e-05,2.97651]
[1777078273047,39.27,77434.63,0.0,-0.97196,4e-05,2.97032]
[1777078276205,39.27,77434.63,0.0,-0.97196,4e-05,2.97032]
[1777078276273,39.27,77434.63,0.0,-0.97196,4e-05,2.97032]
[1777078278466,39.27,77434.79,0.0,-0.97197,4e-05,2.96924]
[1777078278473,39.27,77434.79,0.0,-0.97198,4e-05,2.96885]
[1777078278520,39.27,77434.79,0.0,-0.97198,4e-05,2.96885]
[1777078287146,39.25,77434.63,0.0,-0.97202,4e-05,2.96482]
[1777078288541,39.25,77434.51,0.0,-0.97203,4e-05,2.96405]
[1777078288770,39.25,77434.51,0.0,-0.97203,4e-05,2.96405]
[1777078294205,39.24,77434.46,0.0,-0.97209,4e-05,2.95786]
[1777078299241,39.24,77434.94,0.0,-0.9721,4e-05,2.95749]
[1777078303376,39.23,77434.44,0.0,-0.97213,4e-05,2.95441]
[1777078305683,39.23,77434.66,0.0,-0.97213,4e-05,2.95436]
[1777078305772,39.23,77434.66,0.0,-0.97213,4e-05,2.95436]
[1777078306290,39.23,77434.36,0.0,-0.97215,4e-05,2.95304]
[1777078311326,39.22,77434.48,0.0,-0.97216,4e-05,2.95158]
[1777078323411,39.21,77434.67,0.0,-0.97221,4e-05,2.9478]
[1777078324122,39.21,77434.67,0.0,-0.97221,4e-05,2.9478]
[1777078324275,39.21,77434.67,0.0,-0.97221,4e-05,2.9478]
[1777078324418,39.2,77432.01,0.0,-0.9723,4e-05,2.93905]
[1777078330461,39.2,77431.17,0.0,-0.97236,4e-05,2.93436]
[1777078336504,39.19,77431.2,0.0,-0.97238,4e-05,2.93243]
[1777078337396,39.19,77431.2,0.0,-0.97238,4e-05,2.93243]
[1777078337523,39.19,77431.2,0.0,-0.97238,4e-05,2.93243]
[1777078339483,39.19,77431.42,0.0,-0.97238,4e-05,2.93246]
[1777078339526,39.19,77431.42,0.0,-0.97238,4e-05,2.93246]
[1777078339525,39.19,77431.38,0.0,-0.97238,4e-05,2.93199]
[1777078346574,39.18,77431.96,0.0,-0.97239,4e-05,2.93148]
[1777078350554,39.18,77431.77,0.0,-0.9724,4e-05,2.93022]
[1777078350771,39.17,77431.66,0.0,-0.97241,4e-05,2.92955]
[1777078357651,39.16,77431.08,0.0,-0.97249,4e-05,2.92146]
[1777078363512,39.16,77431.18,0.0,-0.9725,4e-05,2.92052]
[1777078363519,39.16,77431.18,0.0,-0.9725,4e-05,2.92052]
[1777078363793,39.16,77431.01,0.0,-0.97251,4e-05,2.91967]
[1777078364023,39.16,77431.01,0.0,-0.97251,4e-05,2.91967]
[1777078364122,39.16,77430.52,0.0,-0.97254,3e-05,2.91752]
[1777078371749,39.15,77431.36,0.0,-0.97253,3e-05,2.91799]
[1777078382826,39.14,77431.62,0.0,-0.97256,3e-05,2.91545]
[1777078387862,39.13,77431.53,0.0,-0.97258,3e-05,2.91367]
[1777078392905,39.13,77431.34,0.0,-0.97261,3e-05,2.91159]
[1777078397940,39.12,77431.1,0.0,-0.97263,3e-05,2.90937]
[1777078402862,39.12,77431.59,0.0,-0.97263,3e-05,2.90946]
[1777078403019,39.12,77431.59,0.0,-0.97263,3e-05,2.90946]
[1777078408289,39.11,77431.59,0.0,-0.97263,3e-05,2.90917]
[1777078410021,39.11,77431.59,0.0,-0.97265,3e-05,2.90773]
[1777078414091,39.1,77431.2,0.0,-0.97271,3e-05,2.9014]
[1777078414279,39.1,77431.2,0.0,-0.97271,3e-05,2.9014]
[1777078414355,39.1,77431.37,0.0,-0.97271,3e-05,2.90166]
[1777078420109,39.1,77432.29,0.0,-0.97269,3e-05,2.90289]
[1777078429172,39.09,77432.48,0.0,-0.97272,3e-05,2.90101]
[1777078438236,39.08,77432.15,0.0,-0.97275,3e-05,2.89756]
[1777078452334,39.07,77432.1,0.0,-0.9728,3e-05,2.89376]
[1777078457368,39.06,77432.14,0.0,-0.97281,3e-05,2.89262]
[1777078462404,39.06,77431.82,0.0,-0.97284,3e-05,2.89036]
[1777078471469,39.05,77432.25,0.0,-0.97288,3e-05,2.88579]
[1777078472476,39.05,77437.36,0.0,-0.9727,3e-05,2.90153]
[1777078475497,39.05,77440.17,0.0,-0.97261,4e-05,2.90954]
[1777078480531,39.04,77440.68,0.0,-0.97261,4e-05,2.90979]
[1777078486574,39.04,77440.21,0.0,-0.97265,3e-05,2.90678]
[1777078491264,39.03,77440.75,0.0,-0.97264,4e-05,2.9075]
[1777078494023,39.03,77439.98,0.0,-0.97267,3e-05,2.90437]
[1777078496899,39.03,77440.64,0.0,-0.97266,3e-05,2.90576]
[1777078497025,39.03,77440.64,0.0,-0.97266,3e-05,2.90576]
[1777078497658,39.03,77440.45,0.0,-0.97267,3e-05,2.90494]
[1777078503700,39.02,77440.48,0.0,-0.97268,3e-05,2.90372]
[1777078508735,39.02,77440.4,0.0,-0.97269,3e-05,2.90242]
[1777078520819,39.01,77440.53,0.0,-0.97272,3e-05,2.90042]
[1777078525194,39.01,77440.53,0.0,-0.97272,3e-05,2.90042]
[1777078525276,39.01,77440.53,0.0,-0.97272,3e-05,2.90042]
[1777078530889,39.0,77440.53,0.0,-0.97274,3e-05,2.89853]
[1777078536931,39.0,77442.31,0.0,-0.97272,3e-05,2.89935]
[1777078538513,39.0,77442.31,0.0,-0.97272,3e-05,2.89935]
[1777078538524,39.0,77442.31,0.0,-0.97272,3e-05,2.89935]
[1777078538560,39.0,77442.31,0.0,-0.97272,3e-05,2.89935]
[1777078538570,39.0,77443.8,0.0,-0.97267,4e-05,2.90366]
[1777078540960,39.0,77447.36,0.0,-0.97255,4e-05,2.91447]
[1777078543227,39.0,77448.83,0.0,-0.9725,4e-05,2.91892]
[1777078543271,39.0,77448.83,0.0,-0.9725,4e-05,2.91892]
[1777078545995,38.99,77452.12,0.0,-0.9724,4e-05,2.92846]
[1777078551312,38.99,77451.95,0.0,-0.97241,4e-05,2.92702]
[1777078557337,38.98,77452.42,0.0,-0.97241,4e-05,2.92713]
[1777078557396,38.98,77452.42,0.0,-0.97241,4e-05,2.92713]
[1777078557522,38.98,77452.42,0.0,-0.97241,4e-05,2.92713]
[1777078557621,38.98,77452.31,0.0,-0.97242,4e-05,2.92632]
[1777078563116,38.98,77452.63,0.0,-0.97242,4e-05,2.92617]
[1777078568151,38.97,77454.79,0.0,-0.97236,4e-05,2.93156]
[1777078573186,38.97,77454.6,0.0,-0.97238,4e-05,2.92972]
[1777078583258,38.96,77459.03,0.0,-0.97225,4e-05,2.9413]
[1777078586065,38.96,77461.07,0.0,-0.97219,4e-05,2.94723]
[1777078586232,38.96,77461.07,0.0,-0.97219,4e-05,2.94723]
[1777078586272,38.96,77461.07,0.0,-0.97219,4e-05,2.94723]
[1777078586281,38.96,77461.18,0.0,-0.97219,4e-05,2.94731]
[1777078590701,38.95,77461.5,0.0,-0.97219,4e-05,2.94753]
[1777078592323,38.95,77463.45,0.0,-0.97216,4e-05,2.9492]
[1777078595345,38.95,77472.19,0.0,-0.97185,4e-05,2.97628]
[1777078596352,38.95,77474.5,0.0,-0.97178,4e-05,2.98337]
[1777078598366,38.95,77466.79,0.0,-0.97206,4e-05,2.95809]
[1777078599373,38.94,77461.09,0.0,-0.97226,4e-05,2.9397]
[1777078601220,38.94,77461.14,0.0,-0.97227,4e-05,2.93962]
[1777078601273,38.94,77461.14,0.0,-0.97227,4e-05,2.93962]
[1777078601555,38.94,77461.14,0.0,-0.97227,4e-05,2.93962]
[1777078601773,38.94,77461.14,0.0,-0.97227,4e-05,2.93962]
[1777078601620,38.94,77461.21,0.0,-0.97227,4e-05,2.9396]
[1777078607502,38.94,77463.78,0.0,-0.97219,4e-05,2.94654]
[1777078607529,38.94,77463.78,0.0,-0.97219,4e-05,2.94654]
[1777078613471,38.93,77465.01,0.0,-0.97216,4e-05,2.94871]
[1777078618506,38.93,77463.89,0.0,-0.97222,4e-05,2.94394]
[1777078623541,38.92,77464.14,0.0,-0.97222,4e-05,2.94356]
[1777078625752,38.92,77464.14,0.0,-0.97222,4e-05,2.94356]
[1777078625778,38.92,77464.14,0.0,-0.97222,4e-05,2.94356]
[1777078625923,38.92,77464.14,0.0,-0.97223,4e-05,2.94309]
[1777078626025,38.92,77464.14,0.0,-0.97223,4e-05,2.94309]
[1777078626562,38.92,77464.11,0.0,-0.97223,4e-05,2.94276]
[1777078632604,38.92,77464.16,0.0,-0.97225,4e-05,2.94153]
[1777078637639,38.91,77464.13,0.0,-0.97226,4e-05,2.94029]
[1777078642674,38.91,77464.01,0.0,-0.97228,4e-05,2.93878]
[1777078651737,38.9,77464.03,0.0,-0.97233,4e-05,2.93312]
[1777078660803,38.89,77464.8,0.0,-0.97233,4e-05,2.93364]
[1777078663563,38.89,77464.99,0.0,-0.97232,4e-05,2.9338]
[1777078663773,38.89,77464.99,0.0,-0.97232,4e-05,2.9338]
[1777078663783,38.89,77464.99,0.0,-0.97232,4e-05,2.9338]
[1777078663824,38.89,77464.93,0.0,-0.97233,4e-05,2.9334]
[1777078664028,38.89,77464.93,0.0,-0.97233,4e-05,2.9334]
[1777078669865,38.89,77465.76,0.0,-0.97231,4e-05,2.93473]
[1777078674016,38.88,77466.5,0.0,-0.9723,4e-05,2.93621]
[1777078674276,38.88,77466.5,0.0,-0.9723,4e-05,2.93621]
[1777078678929,38.88,77470.5,0.0,-0.97217,4e-05,2.94784]
[1777078681181,38.88,77471.61,0.0,-0.97213,4e-05,2.95114]
[1777078681272,38.88,77471.61,0.0,-0.97213,4e-05,2.95114]
[1777078681385,38.88,77471.61,0.0,-0.97213,4e-05,2.95114]
[1777078681526,38.88,77471.61,0.0,-0.97213,4e-05,2.95114]
[1777078681532,38.88,77471.35,0.0,-0.97215,4e-05,2.94983]
[1777078685917,38.88,77471.95,0.0,-0.97213,4e-05,2.95127]
[1777078686028,38.87,77471.2,0.0,-0.97216,4e-05,2.94864]
[1777078693027,38.87,77472.93,0.0,-0.97212,4e-05,2.95231]
[1777078698062,38.86,77473.18,0.0,-0.97212,4e-05,2.95195]
[1777078700690,38.86,77473.2,0.0,-0.97212,4e-05,2.95178]
[1777078700772,38.86,77473.2,0.0,-0.97212,4e-05,2.95178]
[1777078700953,38.86,77473.28,0.0,-0.97213,4e-05,2.95158]
[1777078701024,38.86,77473.28,0.0,-0.97213,4e-05,2.95158]
[1777078701083,38.86,77473.39,0.0,-0.97212,4e-05,2.95193]
[1777078706118,38.86,77473.61,0.0,-0.97213,4e-05,2.95151]
[1777078711153,38.85,77474.52,0.0,-0.97214,4e-05,2.94957]
[1777078713632,38.85,77474.74,0.0,-0.97214,4e-05,2.95005]
[1777078713772,38.85,77474.74,0.0,-0.97214,4e-05,2.95005]
[1777078719209,38.85,77474.6,0.0,-0.97216,4e-05,2.94811]
[1777078720517,38.85,77474.6,0.0,-0.97216,4e-05,2.94811]
[1777078720774,38.85,77474.6,0.0,-0.97216,4e-05,2.94811]
[1777078720783,38.85,77474.6,0.0,-0.97216,4e-05,2.94811]
[1777078720833,38.85,77474.26,0.0,-0.97217,4e-05,2.9466]
[1777078721028,38.85,77474.26,0.0,-0.97217,4e-05,2.9466]
[1777078726257,38.84,77474.91,0.0,-0.97216,4e-05,2.94764]
[1777078734313,38.84,77474.92,0.0,-0.97218,4e-05,2.94593]
[1777078739924,38.84,77474.92,0.0,-0.97218,4e-05,2.94593]
[1777078740023,38.84,77474.92,0.0,-0.97218,4e-05,2.94593]
[1777078751434,38.83,77474.77,0.0,-0.97222,4e-05,2.94257]
[1777078753134,38.83,77474.75,0.0,-0.97222,4e-05,2.94234]
[1777078753275,38.83,77474.75,0.0,-0.97222,4e-05,2.94234]
[1777078753508,38.83,77474.75,0.0,-0.97222,4e-05,2.94234]
[1777078753525,38.83,77474.75,0.0,-0.97222,4e-05,2.94234]
[1777078753609,38.82,77474.75,0.0,-0.97222,4e-05,2.94218]
[1777078759491,38.82,77474.91,0.0,-0.97223,4e-05,2.94169]
[1777078768554,38.82,77474.95,0.0,-0.97225,4e-05,2.9403]
[1777078775603,38.81,77476.09,0.0,-0.97225,4e-05,2.93903]
[1777078777372,38.81,77476.08,0.0,-0.97225,4e-05,2.93883]
[1777078777526,38.81,77476.08,0.0,-0.97225,4e-05,2.93883]
[1777078782652,38.81,77475.61,0.0,-0.97228,4e-05,2.93634]
[1777078786680,38.81,77479.11,0.0,-0.97216,4e-05,2.94682]
[1777078787843,38.81,77479.11,0.0,-0.97216,4e-05,2.94682]
[1777078788023,38.81,77479.11,0.0,-0.97216,4e-05,2.94682]
[1777078788159,38.8,77479.38,0.0,-0.97216,4e-05,2.9475]
[1777078788276,38.8,77479.38,0.0,-0.97216,4e-05,2.9475]
[1777078788694,38.8,77479.65,0.0,-0.97215,4e-05,2.94817]
[1777078795743,38.8,77480.54,0.0,-0.97213,4e-05,2.94972]
[1777078796353,38.8,77480.54,0.0,-0.97213,4e-05,2.94972]
[1777078796533,38.8,77480.54,0.0,-0.97213,4e-05,2.94972]
[1777078801785,38.8,77492.44,0.0,-0.97172,4e-05,2.98675]
[1777078803025,38.8,77492.44,0.0,-0.97172,4e-05,2.98675]
[1777078803277,38.79,77492.68,0.0,-0.97171,4e-05,2.98727]
[1777078803463,38.79,77492.68,0.0,-0.97171,4e-05,2.98727]
[1777078803528,38.79,77492.68,0.0,-0.97171,4e-05,2.98727]
[1777078803799,38.79,77492.62,0.0,-0.97172,4e-05,2.98682]
[1777078808834,38.79,77494.58,0.0,-0.97166,4e-05,2.99184]
[1777078811518,38.79,77494.55,0.0,-0.97167,4e-05,2.9912]
[1777078811778,38.79,77494.55,0.0,-0.97167,4e-05,2.9912]
[1777078814876,38.78,77497.94,0.0,-0.97156,4e-05,3.00107]
[1777078816852,38.78,77497.03,0.0,-0.97159,4e-05,2.99783]
[1777078817033,38.78,77497.03,0.0,-0.97159,4e-05,2.99783]
[1777078817814,38.78,77497.46,0.0,-0.97158,4e-05,2.99894]
[1777078818029,38.78,77497.46,0.0,-0.97158,4e-05,2.99894]
[1777078817896,38.78,77496.7,0.0,-0.97161,4e-05,2.99619]
[1777078823939,38.77,77498.57,0.0,-0.97156,4e-05,3.0005]
[1777078827039,38.77,77498.61,0.0,-0.97157,4e-05,3.00034]
[1777078827272,38.77,77498.61,0.0,-0.97157,4e-05,3.00034]
[1777078827542,38.77,77498.61,0.0,-0.97157,4e-05,3.00034]
[1777078827781,38.77,77498.61,0.0,-0.97157,4e-05,3.00034]
[1777078827968,38.77,77498.62,0.0,-0.97157,4e-05,2.9995]
[1777078838038,38.76,77498.62,0.0,-0.97164,4e-05,2.99288]
[1777078840426,38.76,77498.92,0.0,-0.97164,4e-05,2.9933]
[1777078840522,38.76,77498.92,0.0,-0.97164,4e-05,2.9933]
[1777078843073,38.75,77501.92,0.0,-0.97154,4e-05,3.00218]
[1777078844763,38.75,77504.22,0.0,-0.97146,4e-05,3.00934]
[1777078844773,38.75,77504.22,0.0,-0.97146,4e-05,3.00934]
[1777078845344,38.75,77504.22,0.0,-0.97146,4e-05,3.00904]
[1777078845524,38.75,77504.22,0.0,-0.97146,4e-05,3.00904]
[1777078845617,38.75,77503.81,0.0,-0.97148,4e-05,3.00741]
[1777078851129,38.75,77503.49,0.0,-0.97151,4e-05,3.0049]
[1777078856164,38.74,77503.63,0.0,-0.97152,4e-05,3.0039]
[1777078861203,38.74,77499.01,0.0,-0.9717,4e-05,2.98754]
[1777078862503,38.74,77499.01,0.0,-0.9717,4e-05,2.98754]
[1777078862525,38.74,77499.01,0.0,-0.9717,4e-05,2.98754]
[1777078868792,38.73,77498.26,0.0,-0.97175,4e-05,2.98358]
[1777078869026,38.73,77498.26,0.0,-0.97175,4e-05,2.98358]
[1777078869295,38.73,77497.03,0.0,-0.9718,4e-05,2.97912]
[1777078869525,38.73,77497.03,0.0,-0.9718,4e-05,2.97912]
[1777078869626,38.73,77497.36,0.0,-0.97179,4e-05,2.97993]
[1777078876308,38.72,77497.52,0.0,-0.9718,4e-05,2.97898]
[1777078879097,38.72,77497.52,0.0,-0.9718,4e-05,2.97898]
[1777078879281,38.72,77496.7,0.0,-0.97183,4e-05,2.97584]
[1777078889723,38.72,77497.38,0.0,-0.97182,4e-05,2.97679]
[1777078895602,38.71,77497.24,0.0,-0.97189,4e-05,2.96985]
[1777078895777,38.71,77497.24,0.0,-0.97189,4e-05,2.96985]
[1777078896426,38.71,77497.36,0.0,-0.97189,4e-05,2.96975]
[1777078896527,38.71,77497.36,0.0,-0.97189,4e-05,2.96975]
[1777078896528,38.7,77497.25,0.0,-0.9719,4e-05,2.96915]
[1777078902816,38.7,77497.5,0.0,-0.9719,4e-05,2.96897]
[1777078908540,38.69,77496.53,0.0,-0.97196,4e-05,2.96387]
[1777078909444,38.69,77496.53,0.0,-0.97196,4e-05,2.96387]
[1777078909520,38.69,77496.53,0.0,-0.97196,4e-05,2.96387]
[1777078910427,38.69,77497.34,0.0,-0.97193,4e-05,2.96624]
[1777078910523,38.69,77497.34,0.0,-0.97193,4e-05,2.96624]
[1777078910554,38.69,77497.33,0.0,-0.97194,4e-05,2.96596]
[1777078916595,38.69,77497.41,0.0,-0.97195,4e-05,2.96476]
[1777078922638,38.68,77497.77,0.0,-0.97195,4e-05,2.96445]
[1777078924763,38.68,77498.38,0.0,-0.97194,4e-05,2.96617]
[1777078924771,38.68,77498.38,0.0,-0.97194,4e-05,2.96617]
[1777078924775,38.68,77507.07,0.0,-0.97162,4e-05,2.99397]
[1777078925659,38.68,77506.59,0.0,-0.97164,4e-05,2.99213]
[1777078930693,38.67,77507.3,0.0,-0.97163,4e-05,2.99299]
[1777078935729,38.67,77507.41,0.0,-0.97165,4e-05,2.99194]
[1777078941006,38.67,77507.41,0.0,-0.97165,4e-05,2.99194]
[1777078941157,38.67,77507.41,0.0,-0.97165,4e-05,2.99194]
[1777078941275,38.66,77506.47,0.0,-0.9717,4e-05,2.98752]
[1777078942224,38.66,77506.7,0.0,-0.97169,4e-05,2.988]
[1777078942272,38.66,77506.7,0.0,-0.97169,4e-05,2.988]
[1777078942778,38.66,77507.31,0.0,-0.97167,4e-05,2.98971]
[1777078947813,38.66,77506.14,0.0,-0.97173,4e-05,2.98463]
[1777078952848,38.65,77506.09,0.0,-0.97178,4e-05,2.97947]
[1777078957883,38.65,77505.75,0.0,-0.9718,4e-05,2.97717]
[1777078959611,38.65,77506.06,0.0,-0.9718,4e-05,2.97794]
[1777078959773,38.65,77506.06,0.0,-0.9718,4e-05,2.97794]
[1777078968192,38.65,77505.95,0.0,-0.9718,4e-05,2.97735]
[1777078972112,38.64,77505.95,0.0,-0.97183,4e-05,2.97502]
[1777078972271,38.64,77506.78,0.0,-0.9718,4e-05,2.97725]
[1777078973193,38.64,77506.78,0.0,-0.9718,4e-05,2.97725]
[1777078973275,38.64,77507.03,0.0,-0.9718,4e-05,2.97783]
[1777078973995,38.64,77506.95,0.0,-0.9718,4e-05,2.97734]
[1777078979032,38.63,77506.99,0.0,-0.97181,4e-05,2.97633]
[1777078981806,38.63,77506.99,0.0,-0.97181,4e-05,2.97633]
[1777078982031,38.63,77506.99,0.0,-0.97181,4e-05,2.97633]
[1777078983278,38.63,77505.53,0.0,-0.97188,4e-05,2.97072]
[1777078983520,38.63,77505.53,0.0,-0.97188,4e-05,2.97072]
[1777078984073,38.63,77500.51,0.0,-0.97206,4e-05,2.95435]
[1777078989107,38.63,77501.94,0.0,-0.97202,4e-05,2.95798]
[1777078990887,38.63,77501.94,0.0,-0.97202,4e-05,2.95798]
[1777078991024,38.63,77501.94,0.0,-0.97202,4e-05,2.95798]
[1777078996159,38.62,77501.87,0.0,-0.97204,4e-05,2.95639]
[1777079005222,38.61,77501.77,0.0,-0.97206,4e-05,2.95432]
[1777079006129,38.61,77501.77,0.0,-0.97206,4e-05,2.95432]
[1777079006279,38.61,77502.18,0.0,-0.97205,4e-05,2.95544]
[1777079007224,38.61,77502.18,0.0,-0.97205,4e-05,2.95544]
[1777079007236,38.61,77502.04,0.0,-0.97206,4e-05,2.95479]
[1777079007283,38.61,77502.04,0.0,-0.97206,4e-05,2.95479]
[1777079014342,38.61,77501.95,0.0,-0.97206,4e-05,2.95431]
[1777079014416,38.61,77501.95,0.0,-0.97206,4e-05,2.95431]
[1777079019371,38.61,77501.68,0.0,-0.97213,4e-05,2.94777]
[1777079019532,38.61,77501.68,0.0,-0.97213,4e-05,2.94777]
[1777079019577,38.6,77501.37,0.0,-0.97214,4e-05,2.94658]
[1777079025481,38.6,77501.19,0.0,-0.97216,4e-05,2.94527]
[1777079025521,38.6,77501.19,0.0,-0.97216,4e-05,2.94527]
[1777079031403,38.6,77502.03,0.0,-0.97214,4e-05,2.94646]
[1777079036439,38.59,77502.23,0.0,-0.97215,4e-05,2.94612]
[1777079042556,38.59,77502.26,0.0,-0.97215,4e-05,2.94564]
[1777079042778,38.59,77502.26,0.0,-0.97215,4e-05,2.94564]
[1777079044018,38.59,77502.26,0.0,-0.97216,4e-05,2.94486]
[1777079044271,38.59,77502.26,0.0,-0.97216,4e-05,2.94486]
[1777079044120,38.59,77500.43,0.0,-0.97223,4e-05,2.9388]
[1777079049211,38.59,77499.13,0.0,-0.97228,4e-05,2.93409]
[1777079049274,38.59,77499.13,0.0,-0.97228,4e-05,2.93409]
[1777079058596,38.58,77496.57,0.0,-0.97239,4e-05,2.92417]
[1777079058668,38.58,77478.26,0.0,-0.97304,4e-05,2.86579]
[1777079060121,38.58,77478.26,0.0,-0.97304,4e-05,2.86579]
[1777079060163,38.58,77483.66,0.0,-0.97286,4e-05,2.88275]
[1777079061585,38.58,77483.5,0.0,-0.97286,4e-05,2.88224]
[1777079066026,38.58,77484.33,0.0,-0.97284,4e-05,2.88456]
[1777079066271,38.58,77484.33,0.0,-0.97284,4e-05,2.88456]
[1777079066108,38.58,77484.37,0.0,-0.97284,4e-05,2.88436]
[1777079071691,38.57,77484.94,0.0,-0.97286,4e-05,2.88177]
[1777079075788,38.57,77484.42,0.0,-0.97288,4e-05,2.87978]
[1777079081421,38.57,77482.12,0.0,-0.97297,4e-05,2.87182]
[1777079081525,38.57,77482.12,0.0,-0.97297,4e-05,2.87182]
[1777079082260,38.57,77482.12,0.0,-0.97297,4e-05,2.87182]
[1777079082276,38.57,77482.12,0.0,-0.97297,4e-05,2.87182]
[1777079082273,38.57,77481.9,0.0,-0.97298,4e-05,2.87102]
[1777079087804,38.57,77478.91,0.0,-0.97309,4e-05,2.86096]
[1777079088755,38.57,77478.91,0.0,-0.97309,4e-05,2.86096]
[1777079088778,38.57,77478.91,0.0,-0.97309,4e-05,2.86096]
[1777079088811,38.57,77479.0,0.0,-0.97309,4e-05,2.86115]
[1777079089766,38.57,77479.0,0.0,-0.97309,4e-05,2.86115]
[1777079090027,38.57,77479.0,0.0,-0.97309,4e-05,2.86115]
[1777079095860,38.56,77479.3,0.0,-0.97308,4e-05,2.86151]
[1777079099145,38.56,77479.65,0.0,-0.97307,4e-05,2.86247]
[1777079099259,38.56,77479.65,0.0,-0.97307,4e-05,2.86247]
[1777079099270,38.56,77479.65,0.0,-0.97307,4e-05,2.86247]
[1777079099249,38.56,77479.69,0.0,-0.97307,4e-05,2.86253]
[1777079104924,38.56,77477.73,0.0,-0.97315,3e-05,2.85602]
[1777079107727,38.56,77477.98,0.0,-0.97314,3e-05,2.8567]
[1777079107778,38.56,77477.98,0.0,-0.97314,3e-05,2.8567]
[1777079108122,38.56,77477.98,0.0,-0.97314,3e-05,2.8567]
[1777079108273,38.56,77477.98,0.0,-0.97314,3e-05,2.8567]
[1777079108330,38.56,77479.32,0.0,-0.97309,4e-05,2.86086]
[1777079113987,38.56,77478.94,0.0,-0.97311,3e-05,2.85932]
[1777079120029,38.56,77478.93,0.0,-0.97311,3e-05,2.85902]
[1777079125064,38.56,77479.11,0.0,-0.97311,4e-05,2.85939]
[1777079130100,38.56,77481.29,0.0,-0.97303,4e-05,2.86608]
[1777079131979,38.56,77481.61,0.0,-0.97306,4e-05,2.86336]
[1777079132022,38.56,77481.61,0.0,-0.97306,4e-05,2.86336]
[1777079132114,38.56,77481.48,0.0,-0.97306,4e-05,2.86291]
[1777079133070,38.56,77481.48,0.0,-0.97306,4e-05,2.86291]
[1777079133276,38.56,77481.48,0.0,-0.97306,4e-05,2.86291]
[1777079139165,38.56,77482.11,0.0,-0.97304,4e-05,2.86452]
[1777079139915,38.56,77482.11,0.0,-0.97304,4e-05,2.86452]
[1777079140022,38.56,77482.11,0.0,-0.97304,4e-05,2.86452]
[1777079140267,38.56,77482.11,0.0,-0.97304,4e-05,2.86452]
[1777079140369,38.56,77482.64,0.0,-0.97303,4e-05,2.86612]
[1777079140523,38.56,77482.64,0.0,-0.97303,4e-05,2.86612]
[1777079142186,38.56,77477.77,0.0,-0.9732,3e-05,2.85067]
[1777079142823,38.56,77477.77,0.0,-0.9732,3e-05,2.85067]
[1777079143025,38.56,77477.77,0.0,-0.9732,3e-05,2.85067]
[1777079143193,38.56,77475.93,0.0,-0.97326,3e-05,2.84485]
[1777079143753,38.56,77475.93,0.0,-0.97326,3e-05,2.84485]
[1777079143773,38.56,77475.93,0.0,-0.97326,3e-05,2.84485]
[1777079149235,38.56,77475.98,0.0,-0.97326,3e-05,2.84475]
[1777079154270,38.55,77475.6,0.0,-0.97328,3e-05,2.8433]
[1777079159305,38.55,77475.71,0.0,-0.97328,3e-05,2.84335]
[1777079161164,38.55,77475.51,0.0,-0.97329,3e-05,2.84266]
[1777079161272,38.55,77475.51,0.0,-0.97329,3e-05,2.84266]
[1777079162111,38.55,77476.05,0.0,-0.97327,3e-05,2.84429]
[1777079162271,38.55,77476.05,0.0,-0.97327,3e-05,2.84429]
[1777079162328,38.55,77476.68,0.0,-0.97325,3e-05,2.8462]
[1777079163932,38.55,77476.6,0.0,-0.97325,3e-05,2.84587]
[1777079169276,38.55,77478.04,0.0,-0.97321,3e-05,2.85002]
[1777079169524,38.55,77478.83,0.0,-0.97318,3e-05,2.85242]
[1777079179446,38.55,77478.62,0.0,-0.9732,3e-05,2.8509]
[1777079185490,38.55,77478.64,0.0,-0.9732,3e-05,2.85044]
[1777079191305,38.54,77478.96,0.0,-0.97319,3e-05,2.85111]
[1777079191362,38.54,77478.8,0.0,-0.97323,3e-05,2.84677]
[1777079191521,38.54,77478.8,0.0,-0.97323,3e-05,2.84677]
[1777079191849,38.54,77478.8,0.0,-0.97323,3e-05,2.84677]
[1777079192024,38.54,77478.8,0.0,-0.97323,3e-05,2.84677]
[1777079196687,38.54,77478.02,0.0,-0.97326,3e-05,2.84399]
[1777079196772,38.54,77478.02,0.0,-0.97326,3e-05,2.84399]
[1777079196788,38.54,77477.14,0.0,-0.9733,3e-05,2.84109]
[1777079197507,38.54,77477.14,0.0,-0.9733,3e-05,2.84109]
[1777079197526,38.54,77477.14,0.0,-0.9733,3e-05,2.84109]
[1777079203616,38.54,77477.21,0.0,-0.9733,3e-05,2.84089]
[1777079207859,38.54,77476.48,0.0,-0.97333,3e-05,2.83838]
[1777079208021,38.54,77476.48,0.0,-0.97333,3e-05,2.83838]
[1777079208120,38.54,77474.56,0.0,-0.9734,3e-05,2.83224]
[1777079208703,38.54,77474.56,0.0,-0.9734,3e-05,2.83224]
[1777079208774,38.54,77474.56,0.0,-0.9734,3e-05,2.83224]
[1777079213644,38.54,77475.4,0.0,-0.97337,3e-05,2.83461]
[1777079213776,38.54,77475.4,0.0,-0.97337,3e-05,2.83461]
[1777079213794,38.54,77475.55,0.0,-0.97337,3e-05,2.83495]
[1777079221742,38.54,77475.21,0.0,-0.97338,3e-05,2.83342]
[1777079225061,38.54,77474.55,0.0,-0.97341,3e-05,2.83123]
[1777079225271,38.54,77474.55,0.0,-0.97341,3e-05,2.83123]
[1777079228794,38.53,77465.38,0.0,-0.97373,3e-05,2.80237]
[1777079230202,38.53,77465.38,0.0,-0.97373,3e-05,2.80237]
[1777079230272,38.53,77465.38,0.0,-0.97373,3e-05,2.80237]
[1777079230303,38.53,77462.12,0.0,-0.97384,3e-05,2.7922]
[1777079231119,38.53,77462.12,0.0,-0.97384,3e-05,2.7922]
[1777079231273,38.53,77462.12,0.0,-0.97384,3e-05,2.7922]
[1777079236853,38.53,77463.41,0.0,-0.9738,3e-05,2.79621]
[1777079244909,38.53,77463.6,0.0,-0.97379,3e-05,2.79687]
[1777079250950,38.53,77463.63,0.0,-0.97379,3e-05,2.79705]
[1777079256993,38.54,77463.29,0.0,-0.97383,3e-05,2.79249]
[1777079262027,38.54,77463.25,0.0,-0.97383,3e-05,2.7925]
[1777079264016,38.54,77462.97,0.0,-0.97384,3e-05,2.79166]
[1777079264272,38.54,77462.97,0.0,-0.97384,3e-05,2.79166]
[1777079264346,38.54,77463.11,0.0,-0.97383,3e-05,2.79212]
[1777079265199,38.54,77463.11,0.0,-0.97383,3e-05,2.79212]
[1777079265270,38.54,77463.11,0.0,-0.97383,3e-05,2.79212]
[1777079265473,38.54,77463.11,0.0,-0.97383,3e-05,2.79212]
[1777079269857,38.54,77463.0,0.0,-0.97383,3e-05,2.79191]
[1777079277136,38.54,77463.36,0.0,-0.97382,3e-05,2.79325]
[1777079282171,38.54,77463.1,0.0,-0.97383,3e-05,2.79259]
[1777079284185,38.54,77463.13,0.0,-0.97383,3e-05,2.79274]
[1777079290229,38.54,77463.29,0.0,-0.97382,3e-05,2.79342]
[1777079291268,38.54,77463.29,0.0,-0.97382,3e-05,2.79342]
[1777079291523,38.54,77463.29,0.0,-0.97382,3e-05,2.79342]
[1777079291351,38.54,77464.19,0.0,-0.97379,3e-05,2.79624]
[1777079292386,38.54,77464.19,0.0,-0.97379,3e-05,2.79624]
[1777079292523,38.54,77464.19,0.0,-0.97379,3e-05,2.79624]
[1777079298285,38.54,77463.57,0.0,-0.97381,3e-05,2.79453]
[1777079303320,38.54,77463.12,0.0,-0.97382,3e-05,2.7933]
[1777079306544,38.54,77462.66,0.0,-0.97383,3e-05,2.79194]
[1777079306770,38.54,77462.71,0.0,-0.97383,3e-05,2.79213]
[1777079307444,38.54,77462.71,0.0,-0.97383,3e-05,2.79213]
[1777079307523,38.54,77462.71,0.0,-0.97383,3e-05,2.79213]
[1777079307348,38.54,77462.98,0.0,-0.97382,3e-05,2.793]
[1777079312383,38.54,77462.9,0.0,-0.97386,3e-05,2.7893]
[1777079313656,38.54,77463.18,0.0,-0.97385,3e-05,2.7902]
[1777079313782,38.54,77463.18,0.0,-0.97385,3e-05,2.7902]
[1777079320439,38.54,77463.6,0.0,-0.97383,3e-05,2.79176]
[1777079325474,38.54,77463.67,0.0,-0.97382,3e-05,2.79215]
[1777079330509,38.54,77463.64,0.0,-0.97382,3e-05,2.79225]
[1777079332523,38.54,77470.74,0.0,-0.97358,3e-05,2.81434]
[1777079333314,38.54,77470.74,0.0,-0.97358,3e-05,2.81434]
[1777079333521,38.54,77470.74,0.0,-0.97358,3e-05,2.81434]
[1777079333530,38.54,77471.96,0.0,-0.97354,3e-05,2.81814]
[1777079334247,38.54,77471.96,0.0,-0.97354,3e-05,2.81814]
[1777079334276,38.54,77471.96,0.0,-0.97354,3e-05,2.81814]
[1777079340579,38.54,77471.55,0.0,-0.97355,3e-05,2.81688]
[1777079352663,38.54,77471.51,0.0,-0.97355,3e-05,2.81694]
[1777079360719,38.55,77471.41,0.0,-0.97355,3e-05,2.81686]
[1777079362375,38.55,77471.41,0.0,-0.97355,3e-05,2.81686]
[1777079362519,38.55,77471.41,0.0,-0.97355,3e-05,2.81686]
[1777079362536,38.55,77471.68,0.0,-0.97354,3e-05,2.81777]
[1777079363293,38.55,77471.68,0.0,-0.97354,3e-05,2.81777]
[1777079363522,38.55,77471.68,0.0,-0.97354,3e-05,2.81777]
[1777079368786,38.55,77471.68,0.0,-0.97354,3e-05,2.81797]
[1777079371612,38.55,77471.68,0.0,-0.97354,3e-05,2.81797]
[1777079371770,38.55,77471.82,0.0,-0.97353,3e-05,2.81848]
[1777079371808,38.55,77473.34,0.0,-0.97351,3e-05,2.8196]
[1777079372631,38.55,77473.34,0.0,-0.97351,3e-05,2.8196]
[1777079372776,38.55,77473.34,0.0,-0.97351,3e-05,2.8196]
[1777079377068,38.55,77474.13,0.0,-0.97348,3e-05,2.82219]
[1777079379816,38.55,77474.32,0.0,-0.97347,3e-05,2.82288]
[1777079380025,38.55,77474.32,0.0,-0.97347,3e-05,2.82288]
[1777079386913,38.55,77473.96,0.0,-0.97348,3e-05,2.82203]
[1777079391250,38.55,77474.07,0.0,-0.97348,3e-05,2.82248]
[1777079391273,38.55,77474.07,0.0,-0.97348,3e-05,2.82248]
[1777079391351,38.55,77474.71,0.0,-0.97346,3e-05,2.82454]
[1777079392188,38.55,77474.71,0.0,-0.97346,3e-05,2.82454]
[1777079392275,38.55,77474.71,0.0,-0.97346,3e-05,2.82454]
[1777079398997,38.55,77474.73,0.0,-0.97345,3e-05,2.82489]
[1777079405040,38.55,77474.99,0.0,-0.97344,3e-05,2.82594]
[1777079412089,38.55,77474.85,0.0,-0.97344,3e-05,2.82579]
[1777079414355,38.55,77474.92,0.0,-0.97344,3e-05,2.82604]
[1777079414522,38.55,77474.92,0.0,-0.97344,3e-05,2.82604]
[1777079414623,38.55,77474.92,0.0,-0.97344,3e-05,2.82607]
[1777079415508,38.55,77474.92,0.0,-0.97344,3e-05,2.82607]
[1777079415525,38.55,77474.92,0.0,-0.97344,3e-05,2.82607]
[1777079421154,38.55,77474.84,0.0,-0.97344,3e-05,2.82601]
[1777079426189,38.55,77474.86,0.0,-0.97344,3e-05,2.82618]
[1777079427196,38.55,77480.05,0.0,-0.97326,3e-05,2.84244]
[1777079428447,38.55,77480.05,0.0,-0.97326,3e-05,2.84244]
[1777079428520,38.55,77480.05,0.0,-0.97326,3e-05,2.84244]
[1777079428600,38.55,77483.64,0.0,-0.97313,4e-05,2.85371]
[1777079429505,38.55,77483.64,0.0,-0.97313,4e-05,2.85371]
[1777079429524,38.55,77483.64,0.0,-0.97313,4e-05,2.85371]
[1777079436028,38.55,77483.17,0.0,-0.97318,3e-05,2.84846]
[1777079436278,38.55,77483.17,0.0,-0.97318,3e-05,2.84846]
[1777079436311,38.55,77483.03,0.0,-0.97319,3e-05,2.84796]
[1777079436880,38.55,77483.03,0.0,-0.97319,3e-05,2.84796]
[1777079437027,38.55,77483.03,0.0,-0.97319,3e-05,2.84796]
[1777079442302,38.55,77483.27,0.0,-0.97318,3e-05,2.84855]
[1777079447336,38.55,77483.14,0.0,-0.97319,3e-05,2.84797]
[1777079452371,38.55,77483.09,0.0,-0.97319,3e-05,2.84761]
[1777079456637,38.55,77482.57,0.0,-0.97321,3e-05,2.8459]
[1777079458322,38.55,77483.48,0.0,-0.97318,3e-05,2.84863]
[1777079458524,38.55,77483.48,0.0,-0.97318,3e-05,2.84863]
[1777079459789,38.55,77482.96,0.0,-0.9732,3e-05,2.8469]
[1777079465467,38.55,77482.78,0.0,-0.97321,3e-05,2.84605]
[1777079473523,38.55,77483.28,0.0,-0.9732,3e-05,2.84723]
[1777079477043,38.55,77482.37,0.0,-0.97323,3e-05,2.84422]
[1777079477271,38.55,77482.37,0.0,-0.97323,3e-05,2.84422]
[1777079483595,38.55,77482.62,0.0,-0.97322,3e-05,2.84466]
[1777079490645,38.54,77482.29,0.0,-0.97324,3e-05,2.84327]
[1777079495680,38.54,77482.43,0.0,-0.97327,3e-05,2.83981]
[1777079500715,38.54,77482.53,0.0,-0.97327,3e-05,2.8399]
[1777079505749,38.54,77482.65,0.0,-0.97327,3e-05,2.84005]
[1777079509433,38.54,77482.43,0.0,-0.97328,3e-05,2.83927]
[1777079509523,38.54,77482.43,0.0,-0.97328,3e-05,2.83927]
[1777079515306,38.54,77482.45,0.0,-0.97328,3e-05,2.83906]
[1777079515525,38.54,77482.45,0.0,-0.97328,3e-05,2.83906]
[1777079521631,38.54,77482.97,0.0,-0.97326,3e-05,2.8404]
[1777079521726,38.54,77485.12,0.0,-0.97319,3e-05,2.84704]
[1777079521777,38.54,77485.12,0.0,-0.97319,3e-05,2.84704]
[1777079521862,38.54,77489.27,0.0,-0.97304,4e-05,2.86009]
[1777079526897,38.54,77489.01,0.0,-0.97306,4e-05,2.85887]
[1777079530551,38.54,77488.85,0.0,-0.97307,4e-05,2.85821]
[1777079530583,38.54,77486.76,0.0,-0.97314,4e-05,2.85149]
[1777079535959,38.54,77487.06,0.0,-0.97313,4e-05,2.8521]
[1777079537848,38.54,77486.24,0.0,-0.97316,4e-05,2.84946]
[1777079538025,38.54,77486.24,0.0,-0.97316,4e-05,2.84946]
[1777079544015,38.53,77486.34,0.0,-0.97316,4e-05,2.84933]
[1777079549050,38.53,77486.35,0.0,-0.97317,4e-05,2.84905]
[1777079550330,38.53,77486.35,0.0,-0.97317,4e-05,2.84905]
[1777079550522,38.53,77486.35,0.0,-0.97317,4e-05,2.84905]
[1777079558114,38.53,77486.23,0.0,-0.97321,3e-05,2.84447]
[1777079560594,38.53,77487.58,0.0,-0.97316,4e-05,2.84865]
[1777079560770,38.53,77487.58,0.0,-0.97316,4e-05,2.84865]
[1777079565591,38.53,77488.04,0.0,-0.97315,4e-05,2.84978]
[1777079565776,38.53,77488.04,0.0,-0.97315,4e-05,2.84978]
[1777079571208,38.53,77487.97,0.0,-0.97316,4e-05,2.84903]
[1777079576044,38.53,77487.85,0.0,-0.97317,4e-05,2.84839]
[1777079576271,38.53,77487.85,0.0,-0.97317,4e-05,2.84839]
[1777079582284,38.52,77487.72,0.0,-0.97318,4e-05,2.84754]
[1777079584804,38.52,77488.05,0.0,-0.97317,4e-05,2.84852]
[1777079584299,38.52,77495.66,0.0,-0.9729,4e-05,2.87244]
[1777079585024,38.52,77495.66,0.0,-0.9729,4e-05,2.87244]
[1777079585305,38.52,77498.7,0.0,-0.97279,4e-05,2.88196]
[1777079590342,38.52,77499.39,0.0,-0.97277,4e-05,2.88356]
[1777079595038,38.52,77500.12,0.0,-0.97275,4e-05,2.88541]
[1777079595274,38.52,77500.12,0.0,-0.97275,4e-05,2.88541]
[1777079598398,38.52,77502.13,0.0,-0.97269,4e-05,2.89134]
[1777079602426,38.52,77504.16,0.0,-0.97262,4e-05,2.8973]
[1777079605946,38.52,77503.9,0.0,-0.97263,4e-05,2.89622]
[1777079606022,38.52,77503.9,0.0,-0.97263,4e-05,2.89622]
[1777079611488,38.51,77504.07,0.0,-0.97267,4e-05,2.89221]
[1777079616524,38.51,77503.9,0.0,-0.97268,4e-05,2.89113]
[1777079616938,38.51,77503.9,0.0,-0.97268,4e-05,2.89113]
[1777079617023,38.51,77503.9,0.0,-0.97268,4e-05,2.89113]
[1777079622566,38.51,77504.2,0.0,-0.97268,4e-05,2.89147]
[1777079626706,38.51,77504.06,0.0,-0.97269,4e-05,2.89073]
[1777079626777,38.51,77504.06,0.0,-0.97269,4e-05,2.89073]
[1777079632637,38.51,77504.04,0.0,-0.97269,4e-05,2.89]
[1777079634793,38.51,77505.33,0.0,-0.97265,4e-05,2.89401]
[1777079634841,38.5,77510.03,0.0,-0.97248,4e-05,2.90888]
[1777079635021,38.5,77510.03,0.0,-0.97248,4e-05,2.90888]
[1777079639691,38.5,77512.2,0.0,-0.97241,4e-05,2.91519]
[1777079640676,38.5,77512.2,0.0,-0.97241,4e-05,2.91519]
[1777079640775,38.5,77512.2,0.0,-0.97241,4e-05,2.91519]
[1777079640876,38.5,77515.45,0.0,-0.9723,4e-05,2.92546]
[1777079641706,38.5,77520.86,0.0,-0.9721,4e-05,2.94269]
[1777079642491,38.5,77520.86,0.0,-0.9721,4e-05,2.94269]
[1777079642518,38.5,77520.86,0.0,-0.9721,4e-05,2.94269]
[1777079642713,38.5,77524.8,0.0,-0.97196,4e-05,2.95522]
[1777079644727,38.5,77526.83,0.0,-0.97189,4e-05,2.96137]
[1777079646741,38.5,77535.63,0.0,-0.97158,4e-05,2.9895]
[1777079647678,38.5,77535.63,0.0,-0.97158,4e-05,2.9895]
[1777079647773,38.5,77535.63,0.0,-0.97158,4e-05,2.9895]
[1777079647776,38.5,77535.22,0.0,-0.97159,4e-05,2.98791]
[1777079651776,38.49,77537.69,0.0,-0.97152,4e-05,2.9949]
[1777079652641,38.49,77537.69,0.0,-0.97152,4e-05,2.9949]
[1777079652779,38.49,77537.69,0.0,-0.97152,4e-05,2.9949]
[1777079657818,38.49,77539.83,0.0,-0.97146,4e-05,3.00019]
[1777079658824,38.49,77541.91,0.0,-0.97138,4e-05,3.0067]
[1777079660944,38.48,77542.66,0.0,-0.97136,4e-05,3.00854]
[1777079661019,38.48,77542.66,0.0,-0.97136,4e-05,3.00854]
[1777079663776,38.48,77543.63,0.0,-0.97133,4e-05,3.01109]
[1777079663859,38.48,77543.74,0.0,-0.97133,4e-05,3.01114]
[1777079668895,38.48,77543.1,0.0,-0.97137,4e-05,3.0075]
[1777079669848,38.48,77543.1,0.0,-0.97137,4e-05,3.0075]
[1777079670909,38.47,77539.89,0.0,-0.9715,4e-05,2.99639]
[1777079675943,38.47,77536.57,0.0,-0.97167,4e-05,2.98044]
[1777079680970,38.47,77535.85,0.0,-0.97171,4e-05,2.97705]
[1777079681024,38.47,77535.85,0.0,-0.97171,4e-05,2.97705]
[1777079681123,38.46,77535.85,0.0,-0.97171,4e-05,2.97679]
[1777079687020,38.46,77536.28,0.0,-0.97171,4e-05,2.97663]
[1777079692055,38.45,77536.85,0.0,-0.97171,4e-05,2.97719]
[1777079697091,38.45,77536.57,0.0,-0.97173,4e-05,2.97499]
[1777079702126,38.45,77536.8,0.0,-0.97174,4e-05,2.97447]
[1777079708168,38.44,77536.58,0.0,-0.97176,4e-05,2.97223]
[1777079714210,38.43,77536.89,0.0,-0.97177,4e-05,2.97173]
[1777079719245,38.43,77537.02,0.0,-0.97178,4e-05,2.9709]
[1777079724280,38.43,77536.29,0.0,-0.97182,4e-05,2.96729]
[1777079732338,38.42,77536.34,0.0,-0.97188,4e-05,2.96154]
[1777079742408,38.41,77536.37,0.0,-0.9719,4e-05,2.9594]
[1777079747443,38.41,77536.31,0.0,-0.97192,4e-05,2.95812]
[1777079752478,38.4,77536.47,0.0,-0.97192,4e-05,2.95758]
[1777079758519,38.4,77536.27,0.0,-0.97194,4e-05,2.95566]
[1777079759389,38.4,77536.27,0.0,-0.97194,4e-05,2.95566]
[1777079759526,38.4,77536.27,0.0,-0.97194,4e-05,2.95566]
[1777079765770,38.39,77536.46,0.0,-0.97195,4e-05,2.95503]
[1777079769783,38.39,77537.67,0.0,-0.97192,4e-05,2.95813]
[1777079770838,38.39,77536.82,0.0,-0.97195,4e-05,2.95516]
[1777079770869,38.39,77536.85,0.0,-0.97195,4e-05,2.95505]
[1777079771026,38.39,77536.85,0.0,-0.97195,4e-05,2.95505]
[1777079776646,38.39,77537.74,0.0,-0.97193,4e-05,2.95671]
[1777079782688,38.38,77537.48,0.0,-0.97196,4e-05,2.95465]
[1777079784824,38.38,77536.31,0.0,-0.972,4e-05,2.95066]
[1777079785020,38.38,77536.31,0.0,-0.972,4e-05,2.95066]
[1777079790743,38.38,77536.75,0.0,-0.972,4e-05,2.95074]
[1777079796786,38.37,77536.88,0.0,-0.97204,4e-05,2.94626]
[1777079804843,38.38,77536.87,0.0,-0.97202,4e-05,2.94785]
[1777079807921,38.38,77537.67,0.0,-0.97198,4e-05,2.95214]
[1777079808021,38.38,77537.67,0.0,-0.97198,4e-05,2.95214]
[1777079807978,38.39,77540.83,0.0,-0.97185,4e-05,2.96323]
[1777079810352,38.39,77543.42,0.0,-0.97174,4e-05,2.97329]
[1777079810524,38.39,77543.42,0.0,-0.97174,4e-05,2.97329]
[1777079810885,38.39,77543.03,0.0,-0.97174,4e-05,2.97283]
[1777079815829,38.4,77544.58,0.0,-0.97168,4e-05,2.978]
[1777079816022,38.4,77544.58,0.0,-0.97168,4e-05,2.978]
[1777079828005,38.38,77545.13,0.0,-0.9717,4e-05,2.97686]
[1777079832343,38.38,77544.82,0.0,-0.97172,4e-05,2.97499]
[1777079832522,38.38,77544.82,0.0,-0.97172,4e-05,2.97499]
[1777079832718,38.38,77544.82,0.0,-0.97172,4e-05,2.97499]
[1777079832774,38.38,77544.82,0.0,-0.97172,4e-05,2.97499]
[1777079832819,38.38,77544.82,0.0,-0.97172,4e-05,2.97478]
[1777079838074,38.39,77544.79,0.0,-0.97169,4e-05,2.97778]
[1777079839774,38.39,77545.12,0.0,-0.97166,4e-05,2.97968]
[1777079840089,38.4,77550.95,0.0,-0.97144,4e-05,2.99955]
[1777079841096,38.4,77553.94,0.0,-0.97132,4e-05,3.01014]
[1777079843299,38.4,77554.26,0.0,-0.9713,4e-05,3.01196]
[1777079849154,38.42,77555.35,0.0,-0.9712,4e-05,3.0208]
[1777079851167,38.43,77559.21,0.0,-0.97107,4e-05,3.03117]
[1777079852279,38.43,77559.21,0.0,-0.97107,4e-05,3.03117]
[1777079852522,38.43,77559.21,0.0,-0.97107,4e-05,3.03117]
[1777079852587,38.43,77559.21,0.0,-0.97107,4e-05,3.03117]
[1777079852772,38.43,77559.21,0.0,-0.97107,4e-05,3.03117]
[1777079852874,38.43,77559.45,0.0,-0.97105,4e-05,3.03338]
[1777079858216,38.43,77560.02,0.0,-0.97103,4e-05,3.0346]
[1777079861236,38.43,77563.38,0.0,-0.97092,4e-05,3.04468]
[1777079862699,38.43,77563.38,0.0,-0.97092,4e-05,3.04468]
[1777079862769,38.43,77563.38,0.0,-0.97092,4e-05,3.04468]
[1777079869521,38.42,77565.25,0.0,-0.97086,4e-05,3.05013]
[1777079869770,38.42,77565.25,0.0,-0.97086,4e-05,3.05013]
[1777079871940,38.41,77564.25,0.0,-0.97092,4e-05,3.04426]
[1777079872026,38.41,77564.25,0.0,-0.97092,4e-05,3.04426]
[1777079872041,38.41,77564.91,0.0,-0.97091,4e-05,3.04573]
[1777079878355,38.4,77564.54,0.0,-0.97095,4e-05,3.04237]
[1777079881227,38.4,77565.05,0.0,-0.97093,4e-05,3.04335]
[1777079881270,38.4,77565.05,0.0,-0.97093,4e-05,3.04335]
[1777079886412,38.39,77567.7,0.0,-0.97086,4e-05,3.05]
[1777079891447,38.39,77565.51,0.0,-0.97096,4e-05,3.04094]
[1777079892350,38.39,77565.51,0.0,-0.97096,4e-05,3.04094]
[1777079892519,38.39,77565.51,0.0,-0.97096,4e-05,3.04094]
[1777079893909,38.39,77563.96,0.0,-0.97103,4e-05,3.03511]
[1777079894021,38.39,77563.96,0.0,-0.97103,4e-05,3.03511]
[1777079894123,38.38,77562.52,0.0,-0.97109,4e-05,3.03002]
[1777079895475,38.38,77558.51,0.0,-0.97124,4e-05,3.01648]
[1777079896515,38.38,77558.51,0.0,-0.97124,4e-05,3.01648]
[1777079896773,38.38,77558.51,0.0,-0.97124,4e-05,3.01648]
[1777079898496,38.38,77551.49,0.0,-0.97151,4e-05,2.99253]
[1777079899916,38.38,77551.49,0.0,-0.97151,4e-05,2.99253]
[1777079900028,38.38,77551.49,0.0,-0.97151,4e-05,2.99253]
[1777079900116,38.38,77548.43,0.0,-0.97163,4e-05,2.98198]
[1777079900667,38.38,77548.43,0.0,-0.97163,4e-05,2.98198]
[1777079900774,38.38,77548.43,0.0,-0.97163,4e-05,2.98198]
[1777079900827,38.38,77546.72,0.0,-0.9717,4e-05,2.97616]
[1777079912594,38.37,77546.89,0.0,-0.97176,4e-05,2.96999]
[1777079917063,38.36,77546.29,0.0,-0.97179,4e-05,2.9673]
[1777079917276,38.36,77546.29,0.0,-0.97179,4e-05,2.96706]
[1777079922663,38.36,77548.85,0.0,-0.97171,4e-05,2.97387]
[1777079924191,38.36,77548.85,0.0,-0.97171,4e-05,2.97387]
[1777079928085,38.35,77547.82,0.0,-0.97176,4e-05,2.96948]
[1777079928270,38.35,77547.98,0.0,-0.97176,4e-05,2.96975]
[1777079928552,38.35,77547.98,0.0,-0.97176,4e-05,2.96975]
[1777079928774,38.35,77547.98,0.0,-0.97176,4e-05,2.96975]
[1777079928876,38.35,77547.67,0.0,-0.97178,4e-05,2.96848]
[1777079935786,38.35,77548.05,0.0,-0.97178,4e-05,2.96794]
[1777079941828,38.34,77547.74,0.0,-0.97181,4e-05,2.9654]
[1777079946863,38.34,77548.26,0.0,-0.97181,4e-05,2.96582]
[1777079948093,38.34,77548.26,0.0,-0.97181,4e-05,2.96582]
[1777079948271,38.34,77548.26,0.0,-0.97181,4e-05,2.96557]
[1777079950796,38.34,77548.26,0.0,-0.97181,4e-05,2.96557]
[1777079951024,38.34,77548.26,0.0,-0.97181,4e-05,2.96557]
[1777079951045,38.33,77548.26,0.0,-0.97182,4e-05,2.96481]
[1777079956805,38.33,77548.89,0.0,-0.97181,4e-05,2.9656]
[1777079957019,38.33,77548.89,0.0,-0.97181,4e-05,2.9656]
[1777079962977,38.32,77547.8,0.0,-0.97187,4e-05,2.96028]
[1777079963910,38.32,77547.8,0.0,-0.97187,4e-05,2.96028]
[1777079964023,38.32,77547.8,0.0,-0.97187,4e-05,2.96028]
[1777079964122,38.32,77547.73,0.0,-0.97187,4e-05,2.9598]
[1777079966750,38.32,77547.42,0.0,-0.97189,4e-05,2.95831]
[1777079966770,38.32,77547.42,0.0,-0.97189,4e-05,2.95831]
[1777079975061,38.31,77547.68,0.0,-0.97194,4e-05,2.95318]
[1777079980232,38.31,77547.68,0.0,-0.97195,4e-05,2.95224]
[1777079980268,38.31,77547.68,0.0,-0.97195,4e-05,2.95224]
[1777079980869,38.31,77547.68,0.0,-0.97195,4e-05,2.95224]
[1777079981024,38.31,77547.68,0.0,-0.97195,4e-05,2.95224]
[1777079981103,38.31,77548.8,0.0,-0.97192,4e-05,2.9554]
[1777079986138,38.3,77549.2,0.0,-0.97191,4e-05,2.95551]
[1777079990972,38.3,77548.08,0.0,-0.97197,4e-05,2.95093]
[1777079991021,38.3,77548.08,0.0,-0.97197,4e-05,2.95093]
[1777079998222,38.29,77548.01,0.0,-0.97199,4e-05,2.94888]
[1777079998589,38.29,77548.01,0.0,-0.97199,4e-05,2.94888]
[1777079998776,38.29,77548.01,0.0,-0.97199,4e-05,2.94888]
[1777079999175,38.29,77548.01,0.0,-0.97199,4e-05,2.94888]
[1777079999229,38.29,77548.11,0.0,-0.97199,4e-05,2.94898]
[1777079999276,38.29,77548.11,0.0,-0.97199,4e-05,2.94898]
[1777080005271,38.29,77548.26,0.0,-0.972,4e-05,2.94812]
[1777080010306,38.28,77548.25,0.0,-0.97201,4e-05,2.94697]
[1777080015341,38.28,77548.24,0.0,-0.97202,4e-05,2.94583]
[1777080021383,38.28,77547.86,0.0,-0.97205,4e-05,2.94329]
[1777080026417,38.27,77548.01,0.0,-0.97206,4e-05,2.94271]
[1777080031453,38.27,77548.48,0.0,-0.97209,4e-05,2.93941]
[1777080036488,38.26,77543.02,0.0,-0.9723,4e-05,2.92074]
[1777080037557,38.26,77543.02,0.0,-0.9723,4e-05,2.92074]
[1777080037774,38.26,77543.02,0.0,-0.9723,4e-05,2.92074]
[1777080037830,38.26,77540.03,0.0,-0.97241,4e-05,2.91077]
[1777080043539,38.26,77537.86,0.0,-0.9725,4e-05,2.9032]
[1777080043771,38.26,77537.86,0.0,-0.9725,4e-05,2.9032]
[1777080044260,38.26,77537.86,0.0,-0.9725,4e-05,2.9032]
[1777080044272,38.26,77537.86,0.0,-0.9725,4e-05,2.9032]
[1777080044545,38.26,77537.53,0.0,-0.97251,4e-05,2.90187]
[1777080047270,38.26,77537.59,0.0,-0.97251,4e-05,2.90194]
[1777080051614,38.26,77537.48,0.0,-0.97252,4e-05,2.90098]
[1777080051773,38.26,77537.48,0.0,-0.97252,4e-05,2.90098]
[1777080051997,38.26,77537.48,0.0,-0.97252,4e-05,2.90098]
[1777080052028,38.26,77537.48,0.0,-0.97252,4e-05,2.90098]
[1777080052098,38.26,77537.43,0.0,-0.97253,4e-05,2.9006]
[1777080057646,38.26,77537.71,0.0,-0.97252,4e-05,2.90096]
[1777080063155,38.25,77537.15,0.0,-0.97255,4e-05,2.89876]
[1777080063273,38.25,77537.15,0.0,-0.97255,4e-05,2.89876]
[1777080069032,38.25,77537.27,0.0,-0.97255,4e-05,2.8985]
[1777080069175,38.25,77537.27,0.0,-0.97255,4e-05,2.8985]
[1777080069280,38.25,77537.27,0.0,-0.97255,4e-05,2.8985]
[1777080069239,38.25,77537.58,0.0,-0.97254,4e-05,2.89941]
[1777080069738,38.25,77540.75,0.0,-0.97243,4e-05,2.90951]
[1777080074773,38.25,77540.79,0.0,-0.97243,4e-05,2.90913]
[1777080081822,38.25,77540.59,0.0,-0.97245,4e-05,2.90782]
[1777080084682,38.25,77540.51,0.0,-0.97245,4e-05,2.90748]
[1777080084773,38.25,77540.51,0.0,-0.97245,4e-05,2.90748]
[1777080084963,38.25,77540.51,0.0,-0.97245,4e-05,2.90748]
[1777080085023,38.25,77540.51,0.0,-0.97245,4e-05,2.90748]
[1777080085064,38.25,77540.51,0.0,-0.97245,4e-05,2.90731]
[1777080091892,38.24,77540.59,0.0,-0.97249,4e-05,2.90326]
[1777080101963,38.24,77540.52,0.0,-0.9725,4e-05,2.90231]
[1777080107739,38.24,77540.52,0.0,-0.9725,4e-05,2.90217]
[1777080107772,38.24,77540.52,0.0,-0.9725,4e-05,2.90217]
[1777080110022,38.24,77529.45,0.0,-0.9729,4e-05,2.86632]
[1777080110852,38.24,77529.45,0.0,-0.9729,4e-05,2.86632]
[1777080111029,38.24,77526.76,0.0,-0.973,4e-05,2.85776]
[1777080111905,38.24,77526.76,0.0,-0.973,4e-05,2.85776]
[1777080112020,38.24,77526.76,0.0,-0.973,4e-05,2.85776]
[1777080112655,38.24,77526.64,0.0,-0.973,4e-05,2.85738]
[1777080112773,38.24,77526.64,0.0,-0.973,4e-05,2.85738]
[1777080113043,38.24,77527.89,0.0,-0.97296,4e-05,2.86137]
[1777080118078,38.24,77527.8,0.0,-0.97296,4e-05,2.86109]
[1777080119601,38.24,77527.8,0.0,-0.97296,4e-05,2.86109]
[1777080119775,38.24,77527.8,0.0,-0.97296,4e-05,2.86109]
[1777080125127,38.24,77527.76,0.0,-0.97296,4e-05,2.86093]
[1777080125657,38.24,77527.76,0.0,-0.97296,4e-05,2.86093]
[1777080125774,38.24,77527.76,0.0,-0.97296,4e-05,2.86093]
[1777080130162,38.24,77523.15,0.0,-0.97313,4e-05,2.84625]
[1777080131169,38.24,77516.18,0.0,-0.97337,4e-05,2.82425]
[1777080132081,38.24,77516.18,0.0,-0.97337,4e-05,2.82425]
[1777080132272,38.24,77516.18,0.0,-0.97337,4e-05,2.82425]
[1777080132652,38.24,77514.38,0.0,-0.97344,4e-05,2.81863]
[1777080132771,38.24,77514.38,0.0,-0.97344,4e-05,2.81863]
[1777080133182,38.24,77514.44,0.0,-0.97343,4e-05,2.81888]
[1777080138218,38.24,77514.14,0.0,-0.97344,4e-05,2.81821]
[1777080140232,38.24,77511.39,0.0,-0.97354,3e-05,2.80967]
[1777080142246,38.24,77506.6,0.0,-0.9737,3e-05,2.79481]
[1777080144334,38.24,77506.14,0.0,-0.97372,3e-05,2.79347]
[1777080144524,38.24,77504.98,0.0,-0.97375,3e-05,2.78993]
[1777080149295,38.24,77501.42,0.0,-0.97387,3e-05,2.77936]
[1777080151310,38.24,77503.28,0.0,-0.97384,3e-05,2.78174]
[1777080152459,38.24,77504.1,0.0,-0.97381,3e-05,2.78441]
[1777080152520,38.24,77504.1,0.0,-0.97381,3e-05,2.78441]
[1777080152861,38.24,77504.1,0.0,-0.97381,3e-05,2.78441]
[1777080153024,38.24,77504.1,0.0,-0.97381,3e-05,2.78441]
[1777080153323,38.25,77504.17,0.0,-0.9738,3e-05,2.78473]
[1777080158359,38.25,77506.4,0.0,-0.97372,3e-05,2.79218]
[1777080164635,38.25,77506.52,0.0,-0.97371,3e-05,2.79292]
[1777080164771,38.25,77506.52,0.0,-0.97371,3e-05,2.79292]
[1777080170443,38.25,77512.05,0.0,-0.97351,3e-05,2.81098]
[1777080171586,38.25,77512.05,0.0,-0.97351,3e-05,2.81098]
[1777080171771,38.25,77512.05,0.0,-0.97351,3e-05,2.81098]
[1777080172339,38.25,77512.05,0.0,-0.97351,3e-05,2.81098]
[1777080172376,38.25,77519.06,0.0,-0.97326,4e-05,2.83315]
[1777080172526,38.25,77519.06,0.0,-0.97326,4e-05,2.83315]
[1777080172536,38.25,77523.39,0.0,-0.97311,4e-05,2.84684]
[1777080179345,38.25,77523.8,0.0,-0.9731,4e-05,2.84817]
[1777080179524,38.25,77523.41,0.0,-0.97311,4e-05,2.84694]
[1777080186555,38.25,77524.4,0.0,-0.97308,4e-05,2.85009]
[1777080187993,38.25,77524.4,0.0,-0.97308,4e-05,2.85009]
[1777080188026,38.25,77524.4,0.0,-0.97308,4e-05,2.85009]
[1777080188843,38.25,77524.44,0.0,-0.97307,4e-05,2.85022]
[1777080189027,38.25,77524.44,0.0,-0.97307,4e-05,2.85022]
[1777080189128,38.25,77524.44,0.0,-0.97307,4e-05,2.85022]
[1777080195104,38.25,77524.43,0.0,-0.97307,4e-05,2.85018]
[1777080195277,38.25,77524.43,0.0,-0.97307,4e-05,2.85018]
[1777080200655,38.25,77525.16,0.0,-0.97305,4e-05,2.85247]
[1777080206697,38.25,77525.41,0.0,-0.97304,4e-05,2.85322]
[1777080209096,38.25,77525.55,0.0,-0.97304,4e-05,2.85365]
[1777080209271,38.25,77525.55,0.0,-0.97304,4e-05,2.85365]
[1777080209934,38.25,77525.64,0.0,-0.97303,4e-05,2.85392]
[1777080210025,38.25,77525.64,0.0,-0.97303,4e-05,2.85392]
[1777080210126,38.25,77526.19,0.0,-0.97301,4e-05,2.85566]
[1777080216769,38.25,77525.97,0.0,-0.97305,4e-05,2.85121]
[1777080218060,38.25,77525.97,0.0,-0.97305,4e-05,2.85121]
[1777080218274,38.25,77525.97,0.0,-0.97305,4e-05,2.85121]
[1777080225832,38.25,77524.68,0.0,-0.9731,4e-05,2.84715]
[1777080230866,38.25,77523.39,0.0,-0.97315,4e-05,2.84313]
[1777080232413,38.25,77523.39,0.0,-0.97315,4e-05,2.84313]
[1777080232452,38.25,77523.39,0.0,-0.97314,4e-05,2.84314]
[1777080232524,38.25,77523.39,0.0,-0.97314,4e-05,2.84314]
[1777080234625,38.25,77521.61,0.0,-0.97321,4e-05,2.83755]
[1777080234771,38.25,77521.61,0.0,-0.97321,4e-05,2.83755]
[1777080239320,38.25,77520.59,0.0,-0.97324,4e-05,2.83444]
[1777080239522,38.25,77520.59,0.0,-0.97324,4e-05,2.83447]
[1777080239538,38.25,77520.59,0.0,-0.97324,4e-05,2.83447]
[1777080239772,38.25,77520.59,0.0,-0.97324,4e-05,2.83447]
[1777080239930,38.25,77520.97,0.0,-0.97323,4e-05,2.8357]
[1777080244965,38.25,77519.92,0.0,-0.97326,4e-05,2.83255]
[1777080252014,38.25,77519.42,0.0,-0.97328,4e-05,2.8312]
[1777080252985,38.25,77519.42,0.0,-0.97328,4e-05,2.8312]
[1777080253022,38.25,77519.42,0.0,-0.97328,4e-05,2.8312]
[1777080259063,38.25,77519.97,0.0,-0.97326,4e-05,2.83316]
[1777080264118,38.25,77519.85,0.0,-0.97326,4e-05,2.83292]
[1777080272174,38.26,77519.66,0.0,-0.9733,4e-05,2.82888]
[1777080275625,38.26,77519.21,0.0,-0.97331,4e-05,2.82756]
[1777080275773,38.26,77519.21,0.0,-0.97331,4e-05,2.82756]
[1777080277307,38.26,77518.94,0.0,-0.97332,4e-05,2.82674]
[1777080277525,38.26,77518.94,0.0,-0.97332,4e-05,2.82674]
[1777080277375,38.26,77519.51,0.0,-0.9733,4e-05,2.82858]
[1777080286277,38.26,77518.7,0.0,-0.97332,4e-05,2.82632]
[1777080291312,38.26,77518.72,0.0,-0.97332,4e-05,2.82656]
[1777080298362,38.26,77518.57,0.0,-0.97332,4e-05,2.8263]
[1777080303400,38.26,77518.83,0.0,-0.97331,4e-05,2.82727]
[1777080306014,38.26,77516.41,0.0,-0.9734,4e-05,2.8197]
[1777080306021,38.26,77516.41,0.0,-0.9734,4e-05,2.8197]
[1777080306421,38.26,77513.26,0.0,-0.97351,4e-05,2.80984]
[1777080318445,38.26,77511.04,0.0,-0.97358,3e-05,2.80306]
[1777080318520,38.26,77511.04,0.0,-0.97358,3e-05,2.80306]
[1777080320168,38.26,77511.04,0.0,-0.97358,3e-05,2.80368]
[1777080320272,38.26,77511.04,0.0,-0.97358,3e-05,2.80368]
[1777080320518,38.26,77510.95,0.0,-0.97358,3e-05,2.80345]
[1777080323541,38.26,77514.0,0.0,-0.97347,4e-05,2.81318]
[1777080328575,38.26,77514.67,0.0,-0.97345,4e-05,2.81546]
[1777080332390,38.26,77514.6,0.0,-0.97345,4e-05,2.81532]
[1777080332604,38.26,77519.69,0.0,-0.9733,4e-05,2.82774]
[1777080333610,38.26,77523.22,0.0,-0.97318,4e-05,2.83891]
[1777080341667,38.26,77521.42,0.0,-0.97324,4e-05,2.83329]
[1777080347835,38.26,77521.51,0.0,-0.97323,4e-05,2.83363]
[1777080348031,38.26,77521.51,0.0,-0.97323,4e-05,2.83363]
[1777080348123,38.27,77521.32,0.0,-0.97324,4e-05,2.83309]
[1777080359792,38.27,77521.5,0.0,-0.97323,4e-05,2.83392]
[1777080364828,38.27,77521.5,0.0,-0.97323,4e-05,2.83406]
[1777080369863,38.27,77521.42,0.0,-0.97323,4e-05,2.83396]
[1777080374897,38.27,77521.38,0.0,-0.97323,4e-05,2.83398]
[1777080379934,38.27,77521.47,0.0,-0.97323,4e-05,2.83443]
[1777080384970,38.27,77521.61,0.0,-0.97322,4e-05,2.83503]
[1777080390006,38.27,77521.12,0.0,-0.97323,4e-05,2.83366]
[1777080396047,38.27,77521.15,0.0,-0.97326,4e-05,2.83034]
[1777080401085,38.27,77522.43,0.0,-0.97321,4e-05,2.83459]
[1777080411152,38.27,77521.56,0.0,-0.97324,4e-05,2.83221]
[1777080417194,38.27,77521.6,0.0,-0.97324,4e-05,2.83259]
[1777080422229,38.27,77521.35,0.0,-0.97324,4e-05,2.83197]
[1777080428272,38.27,77521.65,0.0,-0.97323,4e-05,2.83305]
[1777080434314,38.27,77520.8,0.0,-0.97326,4e-05,2.83045]
[1777080435320,38.27,77512.95,0.0,-0.97354,3e-05,2.80577]
[1777080436327,38.28,77510.2,0.0,-0.97363,3e-05,2.79721]
[1777080441362,38.28,77509.21,0.0,-0.97366,3e-05,2.79446]
[1777080442790,38.28,77509.13,0.0,-0.97366,3e-05,2.79428]
[1777080443023,38.28,77509.13,0.0,-0.97366,3e-05,2.79428]
[1777080443122,38.28,77509.13,0.0,-0.97366,3e-05,2.79435]
[1777080449419,38.28,77509.39,0.0,-0.97365,3e-05,2.79555]
[1777080455461,38.28,77509.39,0.0,-0.97368,3e-05,2.79227]
[1777080460496,38.28,77509.43,0.0,-0.97367,3e-05,2.79269]
[1777080465531,38.28,77509.45,0.0,-0.97367,3e-05,2.79303]
[1777080470563,38.28,77510.01,0.0,-0.97365,3e-05,2.79499]
[1777080470774,38.28,77509.97,0.0,-0.97365,3e-05,2.79491]
[1777080478622,38.28,77509.95,0.0,-0.97365,3e-05,2.7952]
[1777080483270,38.28,77511.42,0.0,-0.97359,3e-05,2.79996]
[1777080483694,38.28,77511.42,0.0,-0.97359,3e-05,2.79996]
[1777080483699,38.28,77510.33,0.0,-0.97363,3e-05,2.79658]
[1777080483777,38.28,77510.33,0.0,-0.97363,3e-05,2.79658]
[1777080488826,38.29,77509.96,0.0,-0.97364,3e-05,2.79562]
[1777080496754,38.29,77508.33,0.0,-0.9737,3e-05,2.79079]
[1777080499437,38.29,77508.33,0.0,-0.9737,3e-05,2.79079]
[1777080499523,38.29,77508.33,0.0,-0.9737,3e-05,2.79079]
[1777080504809,38.29,77508.74,0.0,-0.97368,3e-05,2.79239]
[1777080509845,38.29,77509.53,0.0,-0.97365,3e-05,2.79502]
[1777080515253,38.29,77510.21,0.0,-0.97366,3e-05,2.7936]
[1777080515276,38.29,77510.21,0.0,-0.97366,3e-05,2.7936]
[1777080515355,38.29,77511.1,0.0,-0.97362,3e-05,2.79644]
[1777080516183,38.29,77511.1,0.0,-0.97362,3e-05,2.79644]
[1777080516272,38.29,77511.1,0.0,-0.97362,3e-05,2.79644]
[1777080525957,38.29,77510.9,0.0,-0.97363,3e-05,2.79604]
[1777080527249,38.29,77510.9,0.0,-0.97363,3e-05,2.79604]
[1777080527350,38.29,77510.0,0.0,-0.97366,3e-05,2.79329]
[1777080527886,38.29,77510.0,0.0,-0.97366,3e-05,2.79329]
[1777080529588,38.29,77510.09,0.0,-0.97366,3e-05,2.79357]
[1777080534019,38.29,77506.47,0.0,-0.97378,3e-05,2.78246]
[1777080535765,38.29,77506.47,0.0,-0.97378,3e-05,2.78246]
[1777080535025,38.29,77500.12,0.0,-0.974,3e-05,2.76277]
[1777080536025,38.29,77500.12,0.0,-0.974,3e-05,2.76277]
[1777080536033,38.29,77500.09,0.0,-0.974,3e-05,2.76276]
[1777080536873,38.29,77500.09,0.0,-0.974,3e-05,2.76276]
[1777080537023,38.29,77500.09,0.0,-0.974,3e-05,2.76276]
[1777080542076,38.29,77500.8,0.0,-0.97397,3e-05,2.76546]
[1777080547110,38.29,77499.94,0.0,-0.97399,3e-05,2.7632]
[1777080548499,38.29,77499.94,0.0,-0.97399,3e-05,2.7632]
[1777080548527,38.29,77499.94,0.0,-0.97399,3e-05,2.7632]
[1777080548601,38.29,77499.94,0.0,-0.97399,3e-05,2.76338]
[1777080549337,38.29,77499.94,0.0,-0.97399,3e-05,2.76338]
[1777080549522,38.29,77499.94,0.0,-0.97399,3e-05,2.76338]
[1777080555169,38.3,77499.51,0.0,-0.974,3e-05,2.76259]
[1777080560205,38.3,77499.86,0.0,-0.97398,3e-05,2.76413]
[1777080565240,38.3,77499.73,0.0,-0.97398,3e-05,2.76428]
[1777080570307,38.3,77499.69,0.0,-0.97398,3e-05,2.76452]
[1777080570528,38.3,77499.69,0.0,-0.97398,3e-05,2.76452]
[1777080570795,38.3,77499.69,0.0,-0.97398,3e-05,2.76452]
[1777080570626,38.3,77499.85,0.0,-0.97397,3e-05,2.76511]
[1777080571020,38.3,77499.85,0.0,-0.97397,3e-05,2.76511]
[1777080575309,38.3,77504.94,0.0,-0.97382,3e-05,2.77776]
[1777080576316,38.3,77510.21,0.0,-0.97364,3e-05,2.79427]
[1777080577537,38.3,77510.21,0.0,-0.97364,3e-05,2.79427]
[1777080577777,38.3,77510.21,0.0,-0.97364,3e-05,2.79427]
[1777080577598,38.3,77512.03,0.0,-0.97358,3e-05,2.80001]
[1777080578870,38.3,77512.03,0.0,-0.97358,3e-05,2.80001]
[1777080579022,38.3,77512.03,0.0,-0.97358,3e-05,2.80001]
[1777080585379,38.31,77513.94,0.0,-0.97351,4e-05,2.80632]
[1777080587229,38.31,77513.94,0.0,-0.97351,4e-05,2.80632]
[1777080587275,38.31,77513.94,0.0,-0.97351,4e-05,2.80632]
[1777080587393,38.31,77514.31,0.0,-0.97349,4e-05,2.80756]
[1777080588134,38.31,77514.31,0.0,-0.97349,4e-05,2.80756]
[1777080588272,38.31,77514.31,0.0,-0.97349,4e-05,2.80756]
[1777080593440,38.31,77513.76,0.0,-0.97351,4e-05,2.80612]
[1777080594631,38.31,77513.76,0.0,-0.97351,4e-05,2.80612]
[1777080594776,38.31,77513.76,0.0,-0.97351,4e-05,2.80612]
[1777080594729,38.31,77514.33,0.0,-0.97349,4e-05,2.80796]
[1777080595354,38.31,77514.33,0.0,-0.97349,4e-05,2.80796]
[1777080595520,38.31,77514.33,0.0,-0.97349,4e-05,2.80796]
[1777080601496,38.31,77513.85,0.0,-0.9735,4e-05,2.80682]
[1777080606531,38.31,77513.93,0.0,-0.97349,4e-05,2.80735]
[1777080611566,38.31,77514.3,0.0,-0.97348,4e-05,2.80879]
[1777080616601,38.31,77521.08,0.0,-0.97324,4e-05,2.83038]
[1777080617607,38.31,77523.66,0.0,-0.97314,4e-05,2.83854]
[1777080618727,38.31,77523.66,0.0,-0.97314,4e-05,2.83854]
[1777080618773,38.31,77523.66,0.0,-0.97314,4e-05,2.83854]
[1777080618874,38.31,77523.24,0.0,-0.97316,4e-05,2.83722]
[1777080619645,38.31,77523.24,0.0,-0.97316,4e-05,2.83722]
[1777080619783,38.31,77523.24,0.0,-0.97316,4e-05,2.83722]
[1777080627678,38.31,77525.38,0.0,-0.97308,4e-05,2.84399]
[1777080631060,38.31,77525.54,0.0,-0.97308,4e-05,2.84452]
[1777080636027,38.31,77526.43,0.0,-0.97308,4e-05,2.8437]
[1777080636275,38.31,77526.43,0.0,-0.97308,4e-05,2.8437]
[1777080636588,38.31,77526.43,0.0,-0.97308,4e-05,2.8437]
[1777080636774,38.31,77526.43,0.0,-0.97308,4e-05,2.8437]
[1777080636875,38.31,77526.08,0.0,-0.97309,4e-05,2.84261]
[1777080640769,38.31,77521.6,0.0,-0.97325,4e-05,2.82855]
[1777080640968,38.31,77521.6,0.0,-0.97325,4e-05,2.82855]
[1777080641026,38.31,77521.6,0.0,-0.97325,4e-05,2.82855]
[1777080641776,38.31,77520.75,0.0,-0.97328,4e-05,2.82591]
[1777080642851,38.31,77520.75,0.0,-0.97328,4e-05,2.82591]
[1777080643022,38.31,77520.48,0.0,-0.97329,4e-05,2.82511]
[1777080648825,38.31,77520.4,0.0,-0.97329,4e-05,2.8251]
[1777080650861,38.31,77520.27,0.0,-0.97329,4e-05,2.82473]
[1777080650911,38.31,77520.93,0.0,-0.97327,4e-05,2.82684]
[1777080651020,38.31,77520.93,0.0,-0.97327,4e-05,2.82684]
[1777080651518,38.31,77520.93,0.0,-0.97327,4e-05,2.82684]
[1777080651776,38.31,77520.93,0.0,-0.97327,4e-05,2.82684]
[1777080659904,38.31,77520.72,0.0,-0.97327,4e-05,2.82632]
[1777080664939,38.31,77520.86,0.0,-0.97327,4e-05,2.82678]
[1777080669139,38.31,77520.44,0.0,-0.97328,4e-05,2.82546]
[1777080669277,38.31,77520.44,0.0,-0.97328,4e-05,2.82546]
[1777080669377,38.31,77520.29,0.0,-0.97329,4e-05,2.82498]
[1777080670063,38.31,77520.29,0.0,-0.97329,4e-05,2.82498]
[1777080670275,38.31,77520.29,0.0,-0.97329,4e-05,2.82498]
[1777080673546,38.31,77520.65,0.0,-0.97328,4e-05,2.8261]
[1777080673778,38.31,77520.65,0.0,-0.97328,4e-05,2.8261]
[1777080673876,38.31,77521.25,0.0,-0.97325,4e-05,2.82797]
[1777080676017,38.31,77523.98,0.0,-0.97316,4e-05,2.83653]
[1777080677023,38.31,77531.5,0.0,-0.97289,4e-05,2.86034]
[1777080678297,38.31,77531.5,0.0,-0.97289,4e-05,2.86034]
[1777080678520,38.31,77531.5,0.0,-0.97289,4e-05,2.86034]
[1777080678621,38.31,77532.45,0.0,-0.97286,4e-05,2.86321]
[1777080686087,38.31,77532.62,0.0,-0.97286,4e-05,2.86322]
[1777080691121,38.31,77533.42,0.0,-0.97287,4e-05,2.86167]
[1777080697164,38.31,77533.38,0.0,-0.97287,4e-05,2.86111]
[1777080707243,38.31,77533.49,0.0,-0.97288,4e-05,2.86074]
[1777080710022,38.3,77533.5,0.0,-0.97288,4e-05,2.86062]
[1777080710276,38.3,77533.5,0.0,-0.97288,4e-05,2.86062]
[1777080710632,38.3,77533.5,0.0,-0.97288,4e-05,2.86062]
[1777080710777,38.3,77533.5,0.0,-0.97288,4e-05,2.86062]
[1777080710878,38.3,77533.54,0.0,-0.97288,4e-05,2.8606]
[1777080716889,38.3,77533.64,0.0,-0.97288,4e-05,2.86061]
[1777080717022,38.3,77533.9,0.0,-0.97287,4e-05,2.86136]
[1777080717364,38.3,77533.9,0.0,-0.97287,4e-05,2.86136]
[1777080717523,38.3,77533.9,0.0,-0.97287,4e-05,2.86136]
[1777080717549,38.3,77533.51,0.0,-0.97289,4e-05,2.85996]
[1777080723355,38.3,77533.86,0.0,-0.97288,4e-05,2.86069]
[1777080726376,38.3,77536.34,0.0,-0.97279,4e-05,2.86834]
[1777080729121,38.3,77536.27,0.0,-0.9728,4e-05,2.86793]
[1777080729276,38.3,77536.27,0.0,-0.9728,4e-05,2.86793]
[1777080729978,38.3,77536.27,0.0,-0.9728,4e-05,2.86793]
[1777080729397,38.3,77536.37,0.0,-0.9728,4e-05,2.86816]
[1777080730025,38.3,77536.37,0.0,-0.9728,4e-05,2.86816]
[1777080735439,38.3,77536.3,0.0,-0.97281,4e-05,2.86729]
[1777080736989,38.3,77536.3,0.0,-0.97281,4e-05,2.86729]
[1777080737026,38.3,77536.34,0.0,-0.97281,4e-05,2.86733]
[1777080737454,38.3,77537.56,0.0,-0.97276,4e-05,2.87113]
[1777080738461,38.3,77539.92,0.0,-0.97268,4e-05,2.87857]
[1777080739235,38.3,77539.92,0.0,-0.97268,4e-05,2.87857]
[1777080739275,38.3,77539.92,0.0,-0.97268,4e-05,2.87857]
[1777080742812,38.3,77542.61,0.0,-0.97258,4e-05,2.88694]
[1777080750544,38.29,77545.66,0.0,-0.97249,4e-05,2.89548]
[1777080752559,38.29,77548.73,0.0,-0.97241,4e-05,2.90137]
[1777080753337,38.29,77548.73,0.0,-0.97241,4e-05,2.90137]
[1777080753527,38.29,77548.73,0.0,-0.97241,4e-05,2.90137]
[1777080753566,38.29,77548.36,0.0,-0.97243,4e-05,2.90005]
[1777080754147,38.29,77548.36,0.0,-0.97243,4e-05,2.90005]
[1777080754274,38.29,77548.36,0.0,-0.97243,4e-05,2.90005]
[1777080759607,38.29,77548.2,0.0,-0.97244,4e-05,2.89885]
[1777080764643,38.29,77548.64,0.0,-0.97243,4e-05,2.89976]
[1777080770685,38.28,77548.46,0.0,-0.97245,4e-05,2.89862]
[1777080771980,38.28,77548.46,0.0,-0.97245,4e-05,2.89862]
[1777080772027,38.28,77548.46,0.0,-0.97245,4e-05,2.89862]
[1777080772991,38.28,77548.17,0.0,-0.97246,4e-05,2.8976]
[1777080773029,38.28,77548.17,0.0,-0.97246,4e-05,2.8976]
[1777080773032,38.28,77548.34,0.0,-0.97245,4e-05,2.89806]
[1777080778742,38.28,77548.29,0.0,-0.97246,4e-05,2.89741]
[1777080784784,38.28,77548.44,0.0,-0.97246,4e-05,2.89744]
[1777080791834,38.28,77548.09,0.0,-0.97248,4e-05,2.89582]
[1777080792516,38.28,77548.09,0.0,-0.97248,4e-05,2.89582]
[1777080792777,38.28,77548.09,0.0,-0.97248,4e-05,2.89582]
[1777080792840,38.28,77548.1,0.0,-0.97248,4e-05,2.89578]
[1777080793594,38.28,77548.1,0.0,-0.97248,4e-05,2.89578]
[1777080793771,38.28,77548.1,0.0,-0.97248,4e-05,2.89578]
[1777080799890,38.28,77548.4,0.0,-0.97247,4e-05,2.89629]
[1777080804925,38.27,77548.43,0.0,-0.97247,4e-05,2.89607]
[1777080809959,38.27,77548.66,0.0,-0.97247,4e-05,2.89651]
[1777080814004,38.27,77548.74,0.0,-0.9725,4e-05,2.89284]
[1777080814021,38.27,77548.74,0.0,-0.9725,4e-05,2.89284]
[1777080817621,38.27,77548.74,0.0,-0.97251,4e-05,2.89257]
[1777080823053,38.27,77548.72,0.0,-0.97251,4e-05,2.89225]
[1777080828091,38.27,77548.21,0.0,-0.97253,4e-05,2.89036]
[1777080830688,38.27,77548.21,0.0,-0.97253,4e-05,2.89036]
[1777080830775,38.27,77548.21,0.0,-0.97253,4e-05,2.89036]
[1777080836144,38.27,77548.47,0.0,-0.97253,4e-05,2.89081]
[1777080841427,38.27,77548.37,0.0,-0.97253,4e-05,2.89034]
[1777080841526,38.27,77548.37,0.0,-0.97253,4e-05,2.89034]
[1777080841528,38.27,77553.13,0.0,-0.97236,4e-05,2.90554]
[1777080842353,38.27,77553.13,0.0,-0.97236,4e-05,2.90554]
[1777080842526,38.27,77553.13,0.0,-0.97236,4e-05,2.90554]
[1777080842551,38.27,77556.59,0.0,-0.97223,4e-05,2.91662]
[1777080848597,38.27,77556.29,0.0,-0.97225,4e-05,2.91513]
[1777080848771,38.27,77556.29,0.0,-0.97225,4e-05,2.91513]
[1777080848872,38.26,77556.79,0.0,-0.97224,4e-05,2.91652]
[1777080849697,38.26,77556.79,0.0,-0.97224,4e-05,2.91652]
[1777080849775,38.26,77556.79,0.0,-0.97224,4e-05,2.91652]
[1777080856099,38.26,77559.21,0.0,-0.97215,4e-05,2.92368]
[1777080856271,38.26,77559.1,0.0,-0.97216,4e-05,2.92318]
[1777080856788,38.26,77559.1,0.0,-0.97216,4e-05,2.92318]
[1777080857026,38.26,77559.1,0.0,-0.97216,4e-05,2.92318]
[1777080857084,38.26,77559.31,0.0,-0.97216,4e-05,2.92357]
[1777080862361,38.26,77560.9,0.0,-0.97211,4e-05,2.92795]
[1777080866389,38.26,77563.34,0.0,-0.97202,4e-05,2.93521]
[1777080867696,38.26,77563.34,0.0,-0.97202,4e-05,2.93521]
[1777080867775,38.26,77563.34,0.0,-0.97202,4e-05,2.93521]
[1777080867797,38.25,77563.95,0.0,-0.97201,4e-05,2.93683]
[1777080868643,38.25,77563.95,0.0,-0.97201,4e-05,2.93683]
[1777080868780,38.25,77563.95,0.0,-0.97201,4e-05,2.93683]
[1777080877697,38.25,77566.12,0.0,-0.97197,4e-05,2.93952]
[1777080878375,38.25,77566.07,0.0,-0.97198,4e-05,2.93803]
[1777080878527,38.25,77566.07,0.0,-0.97198,4e-05,2.93803]
[1777080878628,38.25,77566.12,0.0,-0.97198,4e-05,2.938]
[1777080879408,38.25,77566.12,0.0,-0.97198,4e-05,2.938]
[1777080879526,38.25,77566.12,0.0,-0.97198,4e-05,2.938]
[1777080888619,38.24,77567.48,0.0,-0.97194,4e-05,2.94164]
[1777080891135,38.24,77567.48,0.0,-0.97196,4e-05,2.94044]
[1777080892510,38.24,77567.53,0.0,-0.97196,4e-05,2.9402]
[1777080892524,38.24,77567.53,0.0,-0.97196,4e-05,2.9402]
[1777080895592,38.24,77569.84,0.0,-0.97188,4e-05,2.94691]
[1777080901634,38.23,77570.28,0.0,-0.97188,4e-05,2.94685]
[1777080902930,38.23,77570.28,0.0,-0.97188,4e-05,2.94685]
[1777080903024,38.23,77570.28,0.0,-0.97188,4e-05,2.94685]
[1777080908683,38.23,77575.25,0.0,-0.97172,4e-05,2.96153]
[1777080909709,38.23,77575.25,0.0,-0.97172,4e-05,2.96153]
[1777080909777,38.23,77575.25,0.0,-0.97172,4e-05,2.96153]
[1777080915732,38.22,77575.33,0.0,-0.97174,4e-05,2.9601]
[1777080917256,38.22,77575.38,0.0,-0.97174,4e-05,2.96003]
[1777080917275,38.22,77575.38,0.0,-0.97174,4e-05,2.96003]
[1777080923788,38.21,77575.07,0.0,-0.97177,4e-05,2.95741]
[1777080928510,38.21,77575.09,0.0,-0.97178,4e-05,2.95659]
[1777080928521,38.21,77575.09,0.0,-0.97178,4e-05,2.95659]
[1777080938035,38.2,77574.93,0.0,-0.97184,4e-05,2.95034]
[1777080938279,38.2,77573.06,0.0,-0.97191,4e-05,2.94403]
[1777080950978,38.19,77573.47,0.0,-0.97192,4e-05,2.94281]
[1777080951317,38.19,77573.47,0.0,-0.97192,4e-05,2.94281]
[1777080951523,38.19,77573.47,0.0,-0.97192,4e-05,2.94281]
[1777080957021,38.19,77565.96,0.0,-0.97221,4e-05,2.91722]
[1777080957235,38.19,77565.96,0.0,-0.97221,4e-05,2.91722]
[1777080957271,38.19,77565.96,0.0,-0.97221,4e-05,2.91722]
[1777080962678,38.19,77566.27,0.0,-0.97221,4e-05,2.91741]
[1777080962775,38.19,77566.27,0.0,-0.97221,4e-05,2.91741]
[1777080968099,38.18,77566.79,0.0,-0.9722,4e-05,2.91811]
[1777080968863,38.18,77566.79,0.0,-0.9722,4e-05,2.91811]
[1777080969023,38.18,77566.79,0.0,-0.9722,4e-05,2.91811]
[1777080973778,38.18,77567.21,0.0,-0.9722,4e-05,2.91862]
[1777080974024,38.18,77567.21,0.0,-0.9722,4e-05,2.91862]
[1777080974141,38.18,77569.43,0.0,-0.97212,4e-05,2.92565]
[1777080978170,38.18,77572.07,0.0,-0.97203,4e-05,2.93348]
[1777080981190,38.17,77574.23,0.0,-0.97196,4e-05,2.93991]
[1777080981609,38.17,77574.23,0.0,-0.97196,4e-05,2.93991]
[1777080981770,38.17,77574.23,0.0,-0.97196,4e-05,2.93991]
[1777080985821,38.17,77576.59,0.0,-0.97188,4e-05,2.94674]
[1777080986023,38.17,77576.59,0.0,-0.97188,4e-05,2.94674]
[1777080991706,38.17,77576.68,0.0,-0.97189,4e-05,2.94596]
[1777080991773,38.17,77576.68,0.0,-0.97189,4e-05,2.94596]
[1777080996655,38.16,77577.83,0.0,-0.97189,4e-05,2.94488]
[1777080996772,38.16,77577.83,0.0,-0.97189,4e-05,2.94488]
[1777080996872,38.16,77575.42,0.0,-0.97199,4e-05,2.93663]
[1777080997302,38.16,77573.03,0.0,-0.97207,4e-05,2.92885]
[1777081001540,38.16,77573.18,0.0,-0.97207,4e-05,2.92881]
[1777081001780,38.16,77573.18,0.0,-0.97207,4e-05,2.92881]
[1777081001872,38.16,77571.09,0.0,-0.97216,4e-05,2.92168]
[1777081002337,38.16,77563.72,0.0,-0.97242,4e-05,2.89784]
[1777081003344,38.16,77558.35,0.0,-0.97262,4e-05,2.88043]
[1777081009386,38.16,77557.95,0.0,-0.97264,4e-05,2.87857]
[1777081015428,38.15,77556.93,0.0,-0.97269,4e-05,2.87469]
[1777081018346,38.15,77556.6,0.0,-0.9727,4e-05,2.87343]
[1777081018522,38.15,77556.6,0.0,-0.9727,4e-05,2.87343]
[1777081024498,38.15,77557.03,0.0,-0.97269,4e-05,2.8742]
[1777081024530,38.15,77557.03,0.0,-0.97269,4e-05,2.8742]
[1777081024987,38.15,77560.41,0.0,-0.97257,4e-05,2.88483]
[1777081026505,38.15,77563.62,0.0,-0.97246,4e-05,2.89503]
[1777081028192,38.15,77563.62,0.0,-0.97246,4e-05,2.89503]
[1777081028272,38.15,77563.62,0.0,-0.97246,4e-05,2.89503]
[1777081031540,38.15,77560.13,0.0,-0.97259,4e-05,2.8831]
[1777081032492,38.15,77560.13,0.0,-0.97259,4e-05,2.8831]
[1777081032524,38.15,77560.13,0.0,-0.97259,4e-05,2.8831]
[1777081036575,38.15,77563.51,0.0,-0.97248,4e-05,2.89336]
[1777081039562,38.15,77564.05,0.0,-0.97246,4e-05,2.89496]
[1777081039776,38.15,77564.05,0.0,-0.97246,4e-05,2.89496]
[1777081040603,38.14,77566.39,0.0,-0.97238,4e-05,2.90208]
[1777081042241,38.14,77566.39,0.0,-0.97238,4e-05,2.90208]
[1777081042270,38.14,77566.39,0.0,-0.97238,4e-05,2.90208]
[1777081042616,38.14,77558.89,0.0,-0.97265,4e-05,2.87764]
[1777081043624,38.14,77554.3,0.0,-0.97282,4e-05,2.86278]
[1777081044631,38.14,77554.35,0.0,-0.97282,4e-05,2.86283]
[1777081057727,38.14,77554.63,0.0,-0.97286,4e-05,2.85885]
[1777081059271,38.14,77554.63,0.0,-0.97286,4e-05,2.85885]
[1777081064776,38.14,77554.68,0.0,-0.97286,4e-05,2.8584]
[1777081067956,38.14,77554.68,0.0,-0.97286,4e-05,2.8584]
[1777081068026,38.14,77554.68,0.0,-0.97286,4e-05,2.8584]
[1777081068057,38.13,77562.95,0.0,-0.97257,4e-05,2.88456]
[1777081068804,38.13,77563.69,0.0,-0.97254,4e-05,2.88681]
[1777081073838,38.13,77564.12,0.0,-0.97253,4e-05,2.88751]
[1777081074846,38.13,77566.9,0.0,-0.97243,4e-05,2.89634]
[1777081076316,38.13,77566.9,0.0,-0.97243,4e-05,2.89634]
[1777081075853,38.13,77574.27,0.0,-0.97217,4e-05,2.92005]
[1777081080889,38.13,77573.32,0.0,-0.97221,4e-05,2.91606]
[1777081085923,38.12,77574.46,0.0,-0.97218,4e-05,2.91889]
[1777081087938,38.12,77572.31,0.0,-0.97226,4e-05,2.91158]
[1777081089952,38.12,77570.2,0.0,-0.97234,4e-05,2.90445]
[1777081095994,38.12,77570.85,0.0,-0.97233,4e-05,2.90569]
[1777081102036,38.12,77570.79,0.0,-0.97234,4e-05,2.90467]
[1777081103043,38.12,77568.7,0.0,-0.97242,4e-05,2.89778]
[1777081108077,38.11,77567.84,0.0,-0.97246,4e-05,2.8944]
[1777081113113,38.11,77567.16,0.0,-0.97252,4e-05,2.88788]
[1777081118147,38.11,77565.27,0.0,-0.9726,4e-05,2.88129]
[1777081124190,38.11,77562.27,0.0,-0.97271,4e-05,2.87106]
[1777081131239,38.11,77561.61,0.0,-0.97274,4e-05,2.86836]
[1777081140302,38.1,77561.38,0.0,-0.97276,4e-05,2.86685]
[1777081145338,38.1,77560.88,0.0,-0.97278,4e-05,2.86479]
[1777081150375,38.1,77560.47,0.0,-0.9728,4e-05,2.86304]
[1777081157424,38.1,77560.32,0.0,-0.97281,4e-05,2.86197]
[1777081164472,38.1,77560.37,0.0,-0.97282,4e-05,2.86152]
[1777081170515,38.09,77560.23,0.0,-0.97283,4e-05,2.86058]
[1777081179578,38.09,77561.22,0.0,-0.97284,4e-05,2.85933]
[1777081184613,38.09,77562.3,0.0,-0.9728,4e-05,2.86236]
[1777081185547,38.09,77562.3,0.0,-0.9728,4e-05,2.86236]
[1777081185768,38.09,77562.3,0.0,-0.9728,4e-05,2.86236]
[1777081189273,38.09,77562.2,0.0,-0.97281,4e-05,2.86177]
[1777081191661,38.09,77564.17,0.0,-0.97274,4e-05,2.86774]
[1777081197270,38.09,77564.81,0.0,-0.97272,4e-05,2.8694]
[1777081197703,38.09,77568.76,0.0,-0.97258,4e-05,2.8819]
[1777081202738,38.08,77570.9,0.0,-0.97251,4e-05,2.8882]
[1777081203746,38.08,77573.74,0.0,-0.97241,4e-05,2.89724]
[1777081204753,38.08,77576.15,0.0,-0.97232,4e-05,2.90491]
[1777081209187,38.08,77576.58,0.0,-0.97231,4e-05,2.90586]
[1777081214823,38.08,77578.09,0.0,-0.97227,4e-05,2.90973]
[1777081221872,38.07,77575.83,0.0,-0.97236,4e-05,2.90143]
[1777081226907,38.07,77575.51,0.0,-0.97238,4e-05,2.89979]
[1777081230935,38.07,77579.09,0.0,-0.97225,4e-05,2.91092]
[1777081235970,38.07,77579.26,0.0,-0.97229,4e-05,2.90706]
[1777081240000,38.07,77577.2,0.0,-0.97237,4e-05,2.89976]
[1777081245035,38.06,77577.14,0.0,-0.97238,4e-05,2.89901]
[1777081250070,38.06,77576.95,0.0,-0.97239,4e-05,2.89785]
[1777081255107,38.06,77577.22,0.0,-0.97239,4e-05,2.89818]
[1777081261149,38.06,77577.63,0.0,-0.97238,4e-05,2.89886]
[1777081263163,38.06,77573.89,0.0,-0.97252,4e-05,2.88656]
[1777081266184,38.06,77571.71,0.0,-0.9726,4e-05,2.87928]
[1777081271218,38.05,77569.96,0.0,-0.97267,4e-05,2.87329]
[1777081276253,38.05,77569.52,0.0,-0.97269,4e-05,2.87155]
[1777081284309,38.05,77569.75,0.0,-0.97269,4e-05,2.87174]
[1777081289345,38.05,77569.84,0.0,-0.97269,4e-05,2.87168]
[1777081294379,38.05,77569.85,0.0,-0.97273,4e-05,2.86762]
[1777081304450,38.05,77569.84,0.0,-0.97273,4e-05,2.86692]
[1777081309484,38.05,77570.04,0.0,-0.97273,4e-05,2.86719]
[1777081314521,38.04,77571.6,0.0,-0.97268,4e-05,2.87184]
[1777081320562,38.04,77571.72,0.0,-0.97268,4e-05,2.87176]
[1777081325597,38.04,77570.8,0.0,-0.97272,4e-05,2.86842]
[1777081330632,38.04,77570.87,0.0,-0.97272,4e-05,2.86828]
[1777081336674,38.04,77569.27,0.0,-0.97278,4e-05,2.8627]
[1777081342715,38.04,77568.9,0.0,-0.9728,4e-05,2.86113]
[1777081349764,38.04,77570.07,0.0,-0.97276,4e-05,2.86443]
[1777081354800,38.03,77569.52,0.0,-0.97282,4e-05,2.85864]
[1777081361849,38.03,77570.25,0.0,-0.9728,4e-05,2.86059]
[1777081362856,38.03,77576.26,0.0,-0.97258,4e-05,2.87987]
[1777081367891,38.03,77578.0,0.0,-0.97252,4e-05,2.88502]
[1777081372925,38.03,77578.01,0.0,-0.97253,4e-05,2.8846]
[1777081374940,38.03,77581.06,0.0,-0.97242,4e-05,2.89428]
[1777081379975,38.03,77578.53,0.0,-0.97252,4e-05,2.88562]
[1777081386018,38.03,77577.44,0.0,-0.97256,4e-05,2.88163]
[1777081391052,38.02,77577.84,0.0,-0.97255,4e-05,2.88256]
[1777081397094,38.02,77577.77,0.0,-0.97256,4e-05,2.88192]
[1777081402130,38.02,77578.06,0.0,-0.97255,4e-05,2.88253]
[1777081411192,38.02,77577.49,0.0,-0.97261,4e-05,2.87633]
[1777081416228,38.02,77577.78,0.0,-0.9726,4e-05,2.87702]
[1777081421265,38.02,77577.54,0.0,-0.97262,4e-05,2.87606]
[1777081426300,38.02,77577.42,0.0,-0.97262,4e-05,2.87542]
[1777081429321,38.02,77575.36,0.0,-0.9727,4e-05,2.86866]
[1777081434356,38.02,77574.48,0.0,-0.97273,4e-05,2.86568]
[1777081440398,38.02,77575.77,0.0,-0.97269,4e-05,2.86966]
[1777081442412,38.01,77577.9,0.0,-0.97261,4e-05,2.87645]
[1777081447447,38.01,77578.64,0.0,-0.97259,4e-05,2.87857]
[1777081452482,38.01,77578.85,0.0,-0.97258,4e-05,2.87903]
[1777081458524,38.01,77579.77,0.0,-0.97255,4e-05,2.88171]
[1777081463559,38.01,77578.89,0.0,-0.97259,4e-05,2.87861]
[1777081468594,38.01,77581.94,0.0,-0.97248,4e-05,2.8882]
[1777081473630,38.01,77583.08,0.0,-0.97247,4e-05,2.88781]
[1777081478665,38.01,77584.21,0.0,-0.97244,4e-05,2.89114]
[1777081483700,38.01,77583.3,0.0,-0.97247,4e-05,2.8879]
[1777081488735,38.01,77583.75,0.0,-0.97246,4e-05,2.88907]
[1777081493770,38.0,77584.02,0.0,-0.97245,4e-05,2.88965]
[1777081498581,38.0,77583.93,0.0,-0.97246,4e-05,2.88919]
[1777081498675,38.0,77583.93,0.0,-0.97246,4e-05,2.88908]
[1777081498771,38.0,77583.93,0.0,-0.97246,4e-05,2.88908]
[1777081498805,38.0,77584.23,0.0,-0.97245,4e-05,2.89005]
[1777081503840,38.0,77584.72,0.0,-0.97243,4e-05,2.89134]
[1777081505121,38.0,77584.72,0.0,-0.97243,4e-05,2.89134]
[1777081505270,38.0,77584.72,0.0,-0.97243,4e-05,2.89134]
[1777081505371,38.0,77591.72,0.0,-0.97218,4e-05,2.91391]
[1777081505854,38.0,77598.58,0.0,-0.97193,4e-05,2.93631]
[1777081507868,38.0,77599.95,0.0,-0.97188,4e-05,2.94052]
[1777081513909,38.0,77604.39,0.0,-0.97172,4e-05,2.95426]
[1777081515545,38.0,77606.9,0.0,-0.97163,4e-05,2.96217]
[1777081519283,38.0,77607.17,0.0,-0.97163,4e-05,2.9627]
[1777081519374,37.99,77608.24,0.0,-0.97159,4e-05,2.96587]
[1777081521965,37.99,77611.6,0.0,-0.97147,4e-05,2.97656]
[1777081527560,37.99,77613.34,0.0,-0.97141,4e-05,2.98149]
[1777081531029,37.99,77617.32,0.0,-0.97131,4e-05,2.98979]
[1777081535057,37.98,77621.34,0.0,-0.97117,4e-05,3.00221]
[1777081537099,37.98,77622.73,0.0,-0.97112,4e-05,3.00659]
[1777081537275,37.98,77622.73,0.0,-0.97112,4e-05,3.00659]
[1777081537355,37.98,77622.75,0.0,-0.97112,4e-05,3.00615]
[1777081543113,37.98,77625.11,0.0,-0.97105,4e-05,3.01274]
[1777081547141,37.97,77627.95,0.0,-0.97095,4e-05,3.02113]
[1777081550162,37.97,77634.02,0.0,-0.97073,4e-05,3.04062]
[1777081555197,37.96,77635.61,0.0,-0.97069,4e-05,3.04436]
[1777081560232,37.96,77635.32,0.0,-0.97072,4e-05,3.04177]
[1777081565267,37.95,77635.13,0.0,-0.97074,4e-05,3.03954]
[1777081569273,37.95,77635.94,0.0,-0.97072,4e-05,3.04132]
[1777081570302,37.95,77641.41,0.0,-0.97052,4e-05,3.05912]
[1777081571269,37.95,77641.41,0.0,-0.97052,4e-05,3.05912]
[1777081571522,37.95,77641.41,0.0,-0.97052,4e-05,3.05912]
[1777081571622,37.95,77642.38,0.0,-0.97049,4e-05,3.06173]
[1777081573383,37.95,77642.15,0.0,-0.9705,4e-05,3.06096]
[1777081573519,37.95,77642.15,0.0,-0.9705,4e-05,3.06096]
[1777081577633,37.94,77643.87,0.0,-0.97045,4e-05,3.06504]
[1777081577771,37.94,77643.87,0.0,-0.97045,4e-05,3.06504]
[1777081577968,37.94,77642.72,0.0,-0.9705,4e-05,3.0608]
[1777081578019,37.94,77642.72,0.0,-0.9705,4e-05,3.0608]
[1777081578359,37.94,77642.47,0.0,-0.97051,4e-05,3.05961]
[1777081582387,37.93,77634.74,0.0,-0.97083,4e-05,3.03224]
[1777081583497,37.93,77634.74,0.0,-0.97083,4e-05,3.03224]
[1777081583530,37.93,77634.74,0.0,-0.97083,4e-05,3.03224]
[1777081583544,37.93,77631.61,0.0,-0.97095,4e-05,3.02146]
[1777081585408,37.93,77624.86,0.0,-0.97121,4e-05,2.99839]
[1777081586415,37.93,77620.12,0.0,-0.9714,4e-05,2.9824]
[1777081590394,37.93,77619.44,0.0,-0.97143,4e-05,2.97973]
[1777081590520,37.93,77619.44,0.0,-0.97143,4e-05,2.97973]
[1777081590723,37.93,77619.44,0.0,-0.97143,4e-05,2.97973]
[1777081590772,37.93,77619.44,0.0,-0.97143,4e-05,2.97973]
[1777081590725,37.93,77619.05,0.0,-0.97145,4e-05,2.97803]
[1777081596485,37.92,77615.83,0.0,-0.97161,4e-05,2.96237]
[1777081598499,37.92,77611.59,0.0,-0.97178,4e-05,2.94803]
[1777081599895,37.92,77611.48,0.0,-0.97178,4e-05,2.94751]
[1777081600023,37.92,77611.48,0.0,-0.97178,4e-05,2.94751]
[1777081608792,37.92,77610.8,0.0,-0.97182,4e-05,2.944]
[1777081609021,37.91,77609.6,0.0,-0.97187,4e-05,2.9399]
[1777081609591,37.91,77609.6,0.0,-0.97187,4e-05,2.9399]
[1777081609770,37.91,77609.6,0.0,-0.97187,4e-05,2.9399]
[1777081609794,37.91,77609.87,0.0,-0.97186,4e-05,2.94064]
[1777081615619,37.91,77608.41,0.0,-0.97193,4e-05,2.93495]
[1777081616679,37.91,77608.41,0.0,-0.97193,4e-05,2.93495]
[1777081616774,37.91,77608.41,0.0,-0.97193,4e-05,2.93495]
[1777081622667,37.91,77608.17,0.0,-0.97195,4e-05,2.93319]
[1777081627703,37.91,77608.2,0.0,-0.97195,4e-05,2.93261]
[1777081630366,37.9,77607.57,0.0,-0.97198,4e-05,2.93027]
[1777081630525,37.9,77607.57,0.0,-0.97198,4e-05,2.93027]
[1777081630935,37.9,77607.85,0.0,-0.97197,4e-05,2.93105]
[1777081631021,37.9,77607.85,0.0,-0.97197,4e-05,2.93105]
[1777081631730,37.9,77607.7,0.0,-0.97198,4e-05,2.93042]
[1777081636257,37.9,77605.73,0.0,-0.97206,4e-05,2.92344]
[1777081636281,37.9,77605.73,0.0,-0.97206,4e-05,2.92344]
[1777081643815,37.9,77606.87,0.0,-0.97203,4e-05,2.92615]
[1777081646016,37.9,77607.11,0.0,-0.97202,4e-05,2.92668]
[1777081646269,37.9,77607.11,0.0,-0.97202,4e-05,2.92668]
[1777081646692,37.9,77607.11,0.0,-0.97202,4e-05,2.92668]
[1777081646772,37.9,77607.11,0.0,-0.97202,4e-05,2.92668]
[1777081646836,37.9,77607.52,0.0,-0.97201,4e-05,2.9279]
[1777081651870,37.89,77607.18,0.0,-0.97206,4e-05,2.92234]
[1777081656906,37.89,77609.96,0.0,-0.97197,4e-05,2.93081]
[1777081659220,37.89,77609.93,0.0,-0.97197,4e-05,2.93044]
[1777081659279,37.89,77609.93,0.0,-0.97197,4e-05,2.93044]
[1777081666976,37.89,77608.96,0.0,-0.97202,4e-05,2.92616]
[1777081672012,37.89,77608.63,0.0,-0.97204,4e-05,2.92443]
[1777081677373,37.88,77608.82,0.0,-0.97204,4e-05,2.92454]
[1777081677523,37.88,77608.82,0.0,-0.97204,4e-05,2.92454]
[1777081683089,37.88,77610.68,0.0,-0.97198,4e-05,2.92969]
[1777081686487,37.88,77610.68,0.0,-0.97198,4e-05,2.92969]
[1777081686528,37.88,77610.68,0.0,-0.97198,4e-05,2.92969]
[1777081687277,37.88,77610.64,0.0,-0.97199,4e-05,2.92903]
[1777081687527,37.88,77610.64,0.0,-0.97199,4e-05,2.92903]
[1777081687622,37.88,77610.62,0.0,-0.97199,4e-05,2.92883]
[1777081693158,37.88,77610.92,0.0,-0.97199,4e-05,2.92916]
[1777081699200,37.87,77610.67,0.0,-0.972,4e-05,2.92757]
[1777081706249,37.87,77610.69,0.0,-0.97201,4e-05,2.92675]
[1777081711284,37.87,77610.68,0.0,-0.97205,4e-05,2.92231]
[1777081711999,37.87,77610.68,0.0,-0.97205,4e-05,2.92231]
[1777081712024,37.87,77610.68,0.0,-0.97205,4e-05,2.92231]
[1777081713751,37.87,77609.55,0.0,-0.9721,4e-05,2.91849]
[1777081713792,37.87,77609.55,0.0,-0.9721,4e-05,2.91849]
[1777081713921,37.87,77609.55,0.0,-0.9721,4e-05,2.91849]
[1777081713852,37.87,77614.05,0.0,-0.97193,4e-05,2.933]
[1777081714022,37.87,77614.05,0.0,-0.97193,4e-05,2.933]
[1777081714306,37.87,77617.97,0.0,-0.97179,4e-05,2.94589]
[1777081722363,37.86,77617.18,0.0,-0.97183,4e-05,2.94208]
[1777081729411,37.86,77617.18,0.0,-0.97184,4e-05,2.94107]
[1777081732331,37.86,77617.23,0.0,-0.97184,4e-05,2.94095]
[1777081732522,37.86,77617.23,0.0,-0.97184,4e-05,2.94095]
[1777081741498,37.85,77617.31,0.0,-0.97186,4e-05,2.93966]
[1777081747540,37.85,77614.46,0.0,-0.97197,4e-05,2.92946]
[1777081750300,37.85,77612.88,0.0,-0.97204,4e-05,2.92404]
[1777081750522,37.85,77612.88,0.0,-0.97204,4e-05,2.92404]
[1777081751228,37.85,77613.06,0.0,-0.97203,4e-05,2.92451]
[1777081751274,37.85,77613.06,0.0,-0.97203,4e-05,2.92451]
[1777081751568,37.85,77613.25,0.0,-0.97202,4e-05,2.92502]
[1777081756605,37.85,77613.1,0.0,-0.97204,4e-05,2.92396]
[1777081760633,37.84,77619.53,0.0,-0.9718,4e-05,2.94464]
[1777081762020,37.84,77619.53,0.0,-0.9718,4e-05,2.94464]
[1777081762271,37.84,77620.21,0.0,-0.97178,4e-05,2.94674]
[1777081762647,37.84,77617.24,0.0,-0.97189,4e-05,2.9368]
[1777081767681,37.84,77615.75,0.0,-0.97195,4e-05,2.93129]
[1777081772717,37.84,77616.12,0.0,-0.97198,4e-05,2.92815]
[1777081778759,37.84,77615.93,0.0,-0.97199,4e-05,2.92691]
[1777081779098,37.84,77615.93,0.0,-0.97199,4e-05,2.92691]
[1777081779275,37.84,77615.93,0.0,-0.97199,4e-05,2.92691]
[1777081779916,37.84,77615.93,0.0,-0.97199,4e-05,2.92691]
[1777081780024,37.84,77615.93,0.0,-0.97199,4e-05,2.92691]
[1777081780017,37.84,77616.01,0.0,-0.97199,4e-05,2.92707]
[1777081785808,37.83,77616.38,0.0,-0.97199,4e-05,2.92771]
[1777081789174,37.83,77616.34,0.0,-0.97199,4e-05,2.92729]
[1777081789279,37.83,77616.34,0.0,-0.97199,4e-05,2.92729]
[1777081796011,37.83,77616.48,0.0,-0.97199,4e-05,2.92721]
[1777081796023,37.83,77616.48,0.0,-0.97199,4e-05,2.92721]
[1777081796599,37.83,77616.19,0.0,-0.972,4e-05,2.92617]
[1777081796771,37.83,77616.19,0.0,-0.972,4e-05,2.92617]
[1777081796872,37.83,77616.19,0.0,-0.972,4e-05,2.92608]
[1777081802928,37.83,77616.39,0.0,-0.972,4e-05,2.92622]
[1777081805460,37.83,77615.27,0.0,-0.97205,4e-05,2.92238]
[1777081805524,37.83,77615.27,0.0,-0.97205,4e-05,2.92238]
[1777081810986,37.83,77614.04,0.0,-0.9721,4e-05,2.9179]
[1777081813035,37.83,77614.05,0.0,-0.9721,4e-05,2.91786]
[1777081813276,37.83,77613.3,0.0,-0.97213,4e-05,2.91534]
[1777081813975,37.83,77613.3,0.0,-0.97213,4e-05,2.91534]
[1777081814022,37.83,77613.3,0.0,-0.97213,4e-05,2.91534]
[1777081814076,37.83,77614.13,0.0,-0.9721,4e-05,2.918]
[1777081816020,37.83,77611.48,0.0,-0.9722,4e-05,2.90918]
[1777081816927,37.83,77611.48,0.0,-0.9722,4e-05,2.90918]
[1777081817026,37.83,77611.48,0.0,-0.9722,4e-05,2.90918]
[1777081822065,37.82,77609.66,0.0,-0.97227,4e-05,2.90292]
[1777081826808,37.82,77608.48,0.0,-0.97231,4e-05,2.89884]
[1777081827023,37.82,77608.48,0.0,-0.97231,4e-05,2.89884]
[1777081827792,37.82,77607.21,0.0,-0.97236,4e-05,2.89465]
[1777081828026,37.82,77607.21,0.0,-0.97236,4e-05,2.89465]
[1777081827894,37.82,77607.21,0.0,-0.97236,4e-05,2.8946]
[1777081833142,37.82,77606.95,0.0,-0.97241,4e-05,2.88975]
[1777081837194,37.82,77606.86,0.0,-0.97241,4e-05,2.88932]
[1777081837267,37.82,77606.86,0.0,-0.97241,4e-05,2.88932]
[1777081843212,37.82,77606.08,0.0,-0.97244,4e-05,2.88647]
[1777081844219,37.82,77598.38,0.0,-0.97273,4e-05,2.86146]
[1777081845639,37.82,77598.38,0.0,-0.97273,4e-05,2.86146]
[1777081845776,37.82,77598.38,0.0,-0.97273,4e-05,2.86146]
[1777081845806,37.82,77597.11,0.0,-0.97277,4e-05,2.85736]
[1777081846541,37.82,77597.11,0.0,-0.97277,4e-05,2.85736]
[1777081846773,37.82,77597.11,0.0,-0.97277,4e-05,2.85736]
[1777081846781,37.82,77596.49,0.0,-0.9728,4e-05,2.85536]
[1777081851360,37.82,77594.57,0.0,-0.97287,4e-05,2.84918]
[1777081851528,37.82,77594.57,0.0,-0.97287,4e-05,2.84918]
[1777081857314,37.82,77592.85,0.0,-0.97293,4e-05,2.84376]
[1777081862004,37.82,77592.52,0.0,-0.97294,4e-05,2.84274]
[1777081862023,37.82,77592.52,0.0,-0.97294,4e-05,2.84274]
[1777081862359,37.82,77592.84,0.0,-0.97293,4e-05,2.8438]
[1777081862522,37.82,77592.84,0.0,-0.97293,4e-05,2.8438]
[1777081862541,37.82,77592.93,0.0,-0.97292,4e-05,2.84408]
[1777081864363,37.82,77596.63,0.0,-0.97279,4e-05,2.85602]
[1777081865434,37.82,77596.63,0.0,-0.97279,4e-05,2.85602]
[1777081865523,37.82,77596.63,0.0,-0.97279,4e-05,2.85602]
[1777081865529,37.82,77599.4,0.0,-0.97269,4e-05,2.86496]
[1777081871412,37.82,77602.55,0.0,-0.97258,4e-05,2.87497]
[1777081873692,37.82,77602.72,0.0,-0.97257,4e-05,2.87549]
[1777081873775,37.82,77602.72,0.0,-0.97257,4e-05,2.87549]
[1777081874877,37.82,77603.17,0.0,-0.97255,4e-05,2.87687]
[1777081875031,37.82,77603.17,0.0,-0.97255,4e-05,2.87687]
[1777081875104,37.82,77603.19,0.0,-0.97255,4e-05,2.8769]
[1777081880491,37.82,77609.02,0.0,-0.97234,4e-05,2.89568]
[1777081882490,37.82,77610.67,0.0,-0.97228,4e-05,2.90103]
[1777081882529,37.82,77610.67,0.0,-0.97228,4e-05,2.90103]
[1777081886245,37.82,77612.02,0.0,-0.97223,4e-05,2.90512]
[1777081887565,37.82,77614.16,0.0,-0.97216,4e-05,2.91203]
[1777081887770,37.82,77614.16,0.0,-0.97216,4e-05,2.91203]
[1777081888221,37.82,77615.64,0.0,-0.9721,4e-05,2.9167]
[1777081888275,37.82,77615.64,0.0,-0.9721,4e-05,2.9167]
[1777081888546,37.82,77616.21,0.0,-0.97208,4e-05,2.91857]
[1777081892575,37.82,77617.82,0.0,-0.97206,4e-05,2.91964]
[1777081897610,37.81,77617.79,0.0,-0.97207,4e-05,2.91906]
[1777081904161,37.81,77618.06,0.0,-0.97206,4e-05,2.91969]
[1777081904270,37.81,77618.06,0.0,-0.97206,4e-05,2.91969]
[1777081909694,37.81,77617.28,0.0,-0.9721,4e-05,2.91632]
[1777081912183,37.81,77617.62,0.0,-0.97209,4e-05,2.91736]
[1777081912274,37.81,77617.57,0.0,-0.97209,4e-05,2.91713]
[1777081913676,37.81,77617.89,0.0,-0.97208,4e-05,2.91811]
[1777081913777,37.81,77617.89,0.0,-0.97208,4e-05,2.91811]
[1777081913878,37.81,77617.84,0.0,-0.97208,4e-05,2.91787]
[1777081916743,37.81,77605.9,0.0,-0.97252,4e-05,2.8787]
[1777081917655,37.81,77605.9,0.0,-0.97252,4e-05,2.8787]
[1777081917773,37.81,77605.9,0.0,-0.97252,4e-05,2.8787]
[1777081917875,37.81,77602.82,0.0,-0.97264,4e-05,2.86871]
[1777081918757,37.81,77598.94,0.0,-0.97278,4e-05,2.85618]
[1777081923798,37.81,77597.25,0.0,-0.97284,4e-05,2.85092]
[1777081925189,37.81,77597.25,0.0,-0.97284,4e-05,2.85092]
[1777081925271,37.81,77597.49,0.0,-0.97283,4e-05,2.85173]
[1777081926935,37.81,77598.32,0.0,-0.9728,4e-05,2.85444]
[1777081927026,37.81,77598.32,0.0,-0.9728,4e-05,2.85444]
[1777081927036,37.81,77597.87,0.0,-0.97282,4e-05,2.85301]
[1777081931909,37.81,77598.08,0.0,-0.97281,4e-05,2.85377]
[1777081932022,37.81,77598.08,0.0,-0.97281,4e-05,2.85377]
[1777081938902,37.81,77598.32,0.0,-0.9728,4e-05,2.85463]
[1777081940010,37.81,77598.32,0.0,-0.9728,4e-05,2.85463]
[1777081940022,37.81,77598.32,0.0,-0.9728,4e-05,2.85463]
[1777081940917,37.81,77603.51,0.0,-0.97261,4e-05,2.87143]
[1777081941914,37.81,77603.51,0.0,-0.97261,4e-05,2.87143]
[1777081942025,37.81,77603.51,0.0,-0.97261,4e-05,2.87143]
[1777081942115,37.81,77607.56,0.0,-0.97246,4e-05,2.88456]
[1777081948972,37.81,77607.29,0.0,-0.97247,4e-05,2.88336]
[1777081949694,37.81,77607.29,0.0,-0.97247,4e-05,2.88336]
[1777081949772,37.81,77607.29,0.0,-0.97247,4e-05,2.88336]
[1777081956022,37.81,77608.3,0.0,-0.97247,4e-05,2.88252]
[1777081956264,37.81,77608.3,0.0,-0.97247,4e-05,2.88252]
[1777081956521,37.81,77608.3,0.0,-0.97247,4e-05,2.88252]
[1777081957029,37.81,77607.98,0.0,-0.97249,4e-05,2.88142]
[1777081962064,37.81,77609.02,0.0,-0.97245,4e-05,2.88454]
[1777081962512,37.81,77609.02,0.0,-0.97245,4e-05,2.88454]
[1777081962522,37.81,77609.02,0.0,-0.97245,4e-05,2.88454]
[1777081968106,37.81,77608.71,0.0,-0.97247,4e-05,2.88319]
[1777081971287,37.81,77607.47,0.0,-0.97251,4e-05,2.879]
[1777081971519,37.81,77607.47,0.0,-0.97251,4e-05,2.879]
[1777081972969,37.8,77608.11,0.0,-0.97249,4e-05,2.88103]
[1777081973028,37.8,77608.11,0.0,-0.97249,4e-05,2.88103]
[1777081973140,37.8,77608.0,0.0,-0.97249,4e-05,2.88062]
[1777081978176,37.8,77607.85,0.0,-0.9725,4e-05,2.87987]
[1777081983211,37.8,77607.93,0.0,-0.9725,4e-05,2.87987]
[1777081990261,37.8,77606.44,0.0,-0.97256,4e-05,2.87465]
[1777081990424,37.8,77606.44,0.0,-0.97256,4e-05,2.87465]
[1777081990519,37.8,77606.44,0.0,-0.97256,4e-05,2.87465]
[1777081994045,37.8,77604.92,0.0,-0.97262,4e-05,2.86964]
[1777081994269,37.8,77604.92,0.0,-0.97262,4e-05,2.86964]
[1777081994520,37.8,77604.91,0.0,-0.97262,4e-05,2.86953]
[1777081994621,37.8,77603.35,0.0,-0.97268,4e-05,2.86448]
[1777082000331,37.8,77601.75,0.0,-0.97274,4e-05,2.85919]
[1777082005365,37.8,77601.36,0.0,-0.97275,4e-05,2.85787]
[1777082010400,37.8,77600.84,0.0,-0.97277,4e-05,2.85615]
[1777082015436,37.8,77596.9,0.0,-0.97295,4e-05,2.83971]
[1777082018457,37.8,77593.67,0.0,-0.97306,4e-05,2.82939]
[1777082023492,37.8,77591.53,0.0,-0.97314,4e-05,2.82268]
[1777082024499,37.8,77586.76,0.0,-0.97331,4e-05,2.80746]
[1777082026513,37.8,77583.0,0.0,-0.97345,4e-05,2.79562]
[1777082027367,37.8,77583.0,0.0,-0.97345,4e-05,2.79562]
[1777082027520,37.8,77583.0,0.0,-0.97345,4e-05,2.79562]
[1777082033562,37.8,77581.2,0.0,-0.9735,4e-05,2.79054]
[1777082038597,37.81,77580.61,0.0,-0.97352,4e-05,2.78913]
[1777082041279,37.81,77580.35,0.0,-0.97352,4e-05,2.78849]
[1777082041423,37.81,77580.33,0.0,-0.97353,4e-05,2.78843]
[1777082041521,37.81,77580.33,0.0,-0.97353,4e-05,2.78843]
[1777082041618,37.81,77581.49,0.0,-0.97348,4e-05,2.79221]
[1777082046659,37.81,77579.83,0.0,-0.97354,4e-05,2.7874]
[1777082051299,37.81,77579.74,0.0,-0.97354,4e-05,2.78731]
[1777082051523,37.81,77580.77,0.0,-0.9735,4e-05,2.79078]
[1777082057730,37.81,77579.74,0.0,-0.97353,4e-05,2.78818]
[1777082060107,37.81,77579.67,0.0,-0.97353,4e-05,2.78806]
[1777082060272,37.81,77579.67,0.0,-0.97353,4e-05,2.78806]
[1777082060308,37.81,77579.67,0.0,-0.97353,4e-05,2.78825]
[1777082060588,37.81,77579.67,0.0,-0.97353,4e-05,2.78825]
[1777082060770,37.81,77579.67,0.0,-0.97353,4e-05,2.78825]
[1777082066794,37.82,77579.01,0.0,-0.97354,4e-05,2.78672]
[1777082071828,37.82,77580.38,0.0,-0.97352,4e-05,2.78786]
[1777082072543,37.82,77580.38,0.0,-0.97352,4e-05,2.78786]
[1777082072777,37.82,77580.38,0.0,-0.97352,4e-05,2.78786]
[1777082072914,37.82,77580.38,0.0,-0.97352,4e-05,2.78786]
[1777082073028,37.82,77580.38,0.0,-0.97352,4e-05,2.78786]
[1777082073129,37.82,77581.44,0.0,-0.97348,4e-05,2.79142]
[1777082077870,37.82,77584.19,0.0,-0.97338,4e-05,2.8006]
[1777082080110,37.82,77584.06,0.0,-0.97338,4e-05,2.80026]
[1777082080276,37.82,77584.06,0.0,-0.97338,4e-05,2.80026]
[1777082080205,37.82,77583.3,0.0,-0.97341,4e-05,2.79792]
[1777082080536,37.82,77583.3,0.0,-0.97341,4e-05,2.79792]
[1777082080770,37.82,77583.3,0.0,-0.97341,4e-05,2.79792]
[1777082089179,37.82,77584.1,0.0,-0.97338,4e-05,2.80087]
[1777082089274,37.82,77584.1,0.0,-0.97338,4e-05,2.80087]
[1777082089280,37.82,77584.72,0.0,-0.97335,4e-05,2.80316]
[1777082089626,37.82,77584.72,0.0,-0.97335,4e-05,2.80316]
[1777082089784,37.82,77584.72,0.0,-0.97335,4e-05,2.80316]
[1777082091970,37.82,77588.52,0.0,-0.97321,4e-05,2.81552]
[1777082093466,37.82,77590.97,0.0,-0.97312,4e-05,2.82342]
[1777082093524,37.82,77590.97,0.0,-0.97312,4e-05,2.82342]
[1777082093878,37.82,77590.97,0.0,-0.97312,4e-05,2.82342]
[1777082094025,37.82,77590.97,0.0,-0.97312,4e-05,2.82342]
[1777082094089,37.82,77589.9,0.0,-0.97316,4e-05,2.82004]
[1777082099019,37.82,77586.9,0.0,-0.97327,4e-05,2.81074]
[1777082099870,37.82,77586.9,0.0,-0.97327,4e-05,2.81074]
[1777082100026,37.82,77586.9,0.0,-0.97327,4e-05,2.81074]
[1777082100310,37.82,77586.9,0.0,-0.97327,4e-05,2.81074]
[1777082100096,37.82,77586.95,0.0,-0.97326,4e-05,2.81097]
[1777082100527,37.82,77586.95,0.0,-0.97326,4e-05,2.81097]
[1777082105758,37.83,77587.31,0.0,-0.97325,4e-05,2.81248]
[1777082105781,37.83,77587.31,0.0,-0.97325,4e-05,2.81248]
[1777082106067,37.83,77587.64,0.0,-0.97323,4e-05,2.81361]
[1777082111225,37.83,77587.04,0.0,-0.97325,4e-05,2.81199]
[1777082111272,37.83,77587.04,0.0,-0.97325,4e-05,2.81199]
[1777082117145,37.83,77586.76,0.0,-0.97326,4e-05,2.81165]
[1777082118014,37.83,77586.76,0.0,-0.97326,4e-05,2.81165]
[1777082118273,37.83,77586.76,0.0,-0.97326,4e-05,2.81165]
[1777082118370,37.83,77587.33,0.0,-0.97323,4e-05,2.81355]
[1777082118424,37.83,77587.33,0.0,-0.97323,4e-05,2.81355]
[1777082118523,37.83,77587.33,0.0,-0.97323,4e-05,2.81355]
[1777082125201,37.83,77586.77,0.0,-0.97325,4e-05,2.81231]
[1777082130236,37.83,77586.65,0.0,-0.97325,4e-05,2.81233]
[1777082132519,37.83,77585.26,0.0,-0.97333,4e-05,2.80434]
[1777082132778,37.83,77585.26,0.0,-0.97333,4e-05,2.80434]
[1777082133084,37.83,77585.26,0.0,-0.97333,4e-05,2.80434]
[1777082133275,37.83,77585.26,0.0,-0.97333,4e-05,2.80434]
[1777082133364,37.83,77584.15,0.0,-0.97337,4e-05,2.8009]
[1777082139983,37.84,77582.22,0.0,-0.97343,4e-05,2.7953]
[1777082140306,37.84,77579.58,0.0,-0.97352,4e-05,2.78714]
[1777082141313,37.84,77577.03,0.0,-0.97361,4e-05,2.77919]
[1777082141681,37.84,77577.03,0.0,-0.97361,4e-05,2.77919]
[1777082141775,37.84,77577.03,0.0,-0.97361,4e-05,2.77919]
[1777082142152,37.84,77577.03,0.0,-0.97361,4e-05,2.77919]
[1777082142274,37.84,77577.03,0.0,-0.97361,4e-05,2.77919]
[1777082142320,37.84,77577.96,0.0,-0.97358,4e-05,2.78227]
[1777082147355,37.84,77578.21,0.0,-0.97356,4e-05,2.78373]
[1777082150539,37.84,77578.03,0.0,-0.97356,4e-05,2.78354]
[1777082150771,37.84,77578.03,0.0,-0.97356,4e-05,2.78354]
[1777082151168,37.84,77578.03,0.0,-0.97356,4e-05,2.78354]
[1777082151276,37.84,77578.03,0.0,-0.97356,4e-05,2.78354]
[1777082151374,37.84,77578.03,0.0,-0.97356,4e-05,2.78366]
[1777082156419,37.84,77577.36,0.0,-0.97358,4e-05,2.78216]
[1777082156922,37.84,77577.36,0.0,-0.97358,4e-05,2.78216]
[1777082157022,37.84,77577.36,0.0,-0.97358,4e-05,2.78216]
[1777082157205,37.84,77577.36,0.0,-0.97358,4e-05,2.78216]
[1777082157274,37.84,77577.36,0.0,-0.97358,4e-05,2.78216]
[1777082157426,37.84,77577.04,0.0,-0.97359,4e-05,2.78127]
[1777082162462,37.85,77576.86,0.0,-0.97359,4e-05,2.78132]
[1777082167498,37.85,77576.9,0.0,-0.97358,4e-05,2.78204]
[1777082177440,37.85,77576.9,0.0,-0.97358,4e-05,2.78204]
[1777082177520,37.85,77577.0,0.0,-0.97356,4e-05,2.7834]
[1777082177981,37.85,77577.0,0.0,-0.97356,4e-05,2.7834]
[1777082178019,37.85,77577.0,0.0,-0.97356,4e-05,2.7834]
[1777082178083,37.85,77577.0,0.0,-0.97356,4e-05,2.78363]
[1777082183610,37.86,77579.39,0.0,-0.97347,4e-05,2.79173]
[1777082188645,37.86,77579.19,0.0,-0.97347,4e-05,2.79158]
[1777082198715,37.86,77579.74,0.0,-0.97347,4e-05,2.79056]
[1777082203749,37.86,77579.57,0.0,-0.97348,4e-05,2.79053]
[1777082204999,37.86,77579.57,0.0,-0.97348,4e-05,2.79053]
[1777082205022,37.86,77579.57,0.0,-0.97348,4e-05,2.79053]
[1777082205120,37.86,77579.57,0.0,-0.97347,4e-05,2.79073]
[1777082205777,37.86,77579.57,0.0,-0.97347,4e-05,2.79073]
[1777082206023,37.86,77579.57,0.0,-0.97347,4e-05,2.79073]
[1777082211807,37.87,77579.8,0.0,-0.97346,4e-05,2.79208]
[1777082217848,37.87,77579.57,0.0,-0.97346,4e-05,2.79195]
[1777082223891,37.87,77579.36,0.0,-0.97346,4e-05,2.79189]
[1777082225144,37.87,77579.36,0.0,-0.97346,4e-05,2.79189]
[1777082225290,37.87,77579.36,0.0,-0.97346,4e-05,2.79189]
[1777082225311,37.87,77579.97,0.0,-0.97344,4e-05,2.79402]
[1777082225914,37.87,77579.97,0.0,-0.97344,4e-05,2.79402]
[1777082226026,37.87,77579.97,0.0,-0.97344,4e-05,2.79402]
[1777082233961,37.87,77579.61,0.0,-0.97344,4e-05,2.79366]
[1777082238996,37.87,77579.73,0.0,-0.97343,4e-05,2.79452]
[1777082243335,37.88,77579.98,0.0,-0.97342,4e-05,2.7956]
[1777082243519,37.88,77579.98,0.0,-0.97342,4e-05,2.7956]
[1777082250073,37.88,77579.97,0.0,-0.97341,4e-05,2.79641]
[1777082252235,37.88,77579.97,0.0,-0.97341,4e-05,2.79641]
[1777082252275,37.88,77579.97,0.0,-0.97341,4e-05,2.79641]
[1777082252331,37.88,77580.15,0.0,-0.97343,4e-05,2.79345]
[1777082256184,37.88,77580.17,0.0,-0.97343,4e-05,2.79381]
[1777082256269,37.88,77580.17,0.0,-0.97343,4e-05,2.79381]
[1777082259270,37.88,77580.14,0.0,-0.97343,4e-05,2.794]
[1777082259360,37.88,77580.14,0.0,-0.97343,4e-05,2.7941]
[1777082266152,37.88,77580.16,0.0,-0.97342,4e-05,2.79454]
[1777082266281,37.88,77580.16,0.0,-0.97342,4e-05,2.79454]
[1777082266355,37.88,77578.98,0.0,-0.97346,4e-05,2.79109]
[1777082266859,37.88,77578.98,0.0,-0.97346,4e-05,2.79109]
[1777082267025,37.88,77578.98,0.0,-0.97346,4e-05,2.79109]
[1777082276134,37.89,77579.55,0.0,-0.97343,4e-05,2.79339]
[1777082276283,37.89,77579.55,0.0,-0.97343,4e-05,2.79339]
[1777082276340,37.89,77579.92,0.0,-0.97341,4e-05,2.79505]
[1777082276846,37.89,77579.92,0.0,-0.97341,4e-05,2.79505]
[1777082277024,37.89,77579.92,0.0,-0.97341,4e-05,2.79505]
[1777082281813,37.89,77579.13,0.0,-0.97344,4e-05,2.79302]
[1777082282026,37.89,77579.13,0.0,-0.97344,4e-05,2.79302]
[1777082282097,37.89,77579.13,0.0,-0.97344,4e-05,2.79302]
[1777082282279,37.89,77579.13,0.0,-0.97344,4e-05,2.79302]
[1777082282301,37.89,77578.81,0.0,-0.97345,4e-05,2.79211]
[1777082287335,37.89,77578.32,0.0,-0.97346,4e-05,2.79104]
[1777082288170,37.89,77578.32,0.0,-0.97346,4e-05,2.79104]
[1777082288272,37.89,77578.32,0.0,-0.97346,4e-05,2.79104]
[1777082293378,37.89,77577.34,0.0,-0.97349,4e-05,2.78855]
[1777082298427,37.9,77577.61,0.0,-0.97347,4e-05,2.78992]
[1777082309463,37.9,77577.36,0.0,-0.97348,4e-05,2.78942]
[1777082314539,37.9,77576.9,0.0,-0.97351,4e-05,2.78553]
[1777082321589,37.9,77576.7,0.0,-0.97351,4e-05,2.78559]
[1777082322327,37.9,77576.7,0.0,-0.97351,4e-05,2.78559]
[1777082322517,37.9,77576.7,0.0,-0.97351,4e-05,2.78559]
[1777082327632,37.91,77576.85,0.0,-0.9735,4e-05,2.78665]
[1777082334680,37.91,77576.85,0.0,-0.97349,4e-05,2.78731]
[1777082339716,37.91,77576.17,0.0,-0.97351,4e-05,2.78563]
[1777082340723,37.91,77573.56,0.0,-0.9736,4e-05,2.77746]
[1777082341698,37.91,77573.56,0.0,-0.9736,4e-05,2.77746]
[1777082341772,37.91,77573.56,0.0,-0.9736,4e-05,2.77746]
[1777082342477,37.91,77573.56,0.0,-0.9736,4e-05,2.77746]
[1777082342523,37.91,77573.56,0.0,-0.9736,4e-05,2.77746]
[1777082342531,37.91,77571.5,0.0,-0.97367,4e-05,2.77118]
[1777082347772,37.91,77571.3,0.0,-0.97367,4e-05,2.77114]
[1777082356835,37.92,77571.23,0.0,-0.97367,4e-05,2.77193]
[1777082361871,37.92,77569.84,0.0,-0.97371,4e-05,2.76811]
[1777082367913,37.92,77569.88,0.0,-0.9737,4e-05,2.76891]
[1777082370046,37.92,77569.8,0.0,-0.9737,4e-05,2.76876]
[1777082370273,37.92,77569.8,0.0,-0.9737,4e-05,2.76876]
[1777082370370,37.92,77569.8,0.0,-0.9737,4e-05,2.76898]
[1777082370720,37.92,77569.8,0.0,-0.9737,4e-05,2.76898]
[1777082370774,37.92,77569.8,0.0,-0.9737,4e-05,2.76898]
[1777082375968,37.92,77569.55,0.0,-0.97373,4e-05,2.76506]
[1777082381003,37.93,77569.34,0.0,-0.97374,4e-05,2.76496]
[1777082384801,37.93,77569.34,0.0,-0.97374,4e-05,2.76496]
[1777082385025,37.93,77569.34,0.0,-0.97374,4e-05,2.76496]
[1777082385031,37.93,77568.59,0.0,-0.97376,4e-05,2.76304]
[1777082385818,37.93,77568.59,0.0,-0.97376,4e-05,2.76304]
[1777082386020,37.93,77568.59,0.0,-0.97376,4e-05,2.76304]
[1777082391677,37.93,77567.33,0.0,-0.97379,4e-05,2.75966]
[1777082391774,37.93,77567.47,0.0,-0.97379,4e-05,2.76021]
[1777082392640,37.93,77567.47,0.0,-0.97379,4e-05,2.76021]
[1777082392246,37.93,77568.06,0.0,-0.97377,4e-05,2.76218]
[1777082392770,37.93,77568.06,0.0,-0.97377,4e-05,2.76218]
[1777082398122,37.93,77567.33,0.0,-0.97378,4e-05,2.76055]
[1777082402556,37.93,77566.95,0.0,-0.97379,4e-05,2.75969]
[1777082402657,37.94,77568.82,0.0,-0.97373,4e-05,2.76579]
[1777082402770,37.94,77568.82,0.0,-0.97373,4e-05,2.76579]
[1777082403631,37.94,77568.82,0.0,-0.97373,4e-05,2.76579]
[1777082403163,37.94,77573.25,0.0,-0.97357,4e-05,2.77977]
[1777082403771,37.94,77573.25,0.0,-0.97357,4e-05,2.77977]
[1777082411693,37.94,77573.56,0.0,-0.97355,4e-05,2.78108]
[1777082411698,37.94,77573.47,0.0,-0.97355,4e-05,2.78117]
[1777082411771,37.94,77573.47,0.0,-0.97355,4e-05,2.78117]
[1777082412619,37.94,77573.47,0.0,-0.97355,4e-05,2.78117]
[1777082412227,37.94,77573.19,0.0,-0.97356,4e-05,2.78029]
[1777082412769,37.94,77573.19,0.0,-0.97356,4e-05,2.78029]
[1777082418269,37.94,77573.33,0.0,-0.97355,4e-05,2.7812]
[1777082423213,37.94,77573.19,0.0,-0.97356,4e-05,2.78091]
[1777082423274,37.94,77573.19,0.0,-0.97356,4e-05,2.78091]
[1777082423414,37.94,77573.19,0.0,-0.97355,4e-05,2.78124]
[1777082424422,37.94,77573.19,0.0,-0.97355,4e-05,2.78124]
[1777082424519,37.94,77573.19,0.0,-0.97355,4e-05,2.78124]
[1777082433373,37.94,77573.35,0.0,-0.97357,4e-05,2.77887]
[1777082437253,37.95,77573.75,0.0,-0.97355,4e-05,2.78041]
[1777082437275,37.95,77573.75,0.0,-0.97355,4e-05,2.78041]
[1777082437402,37.95,77573.9,0.0,-0.97355,4e-05,2.78097]
[1777082442437,37.95,77574.74,0.0,-0.97351,4e-05,2.78406]
[1777082448479,37.95,77573.78,0.0,-0.97354,4e-05,2.78157]
[1777082450229,37.95,77573.78,0.0,-0.97354,4e-05,2.78157]
[1777082450524,37.95,77573.78,0.0,-0.97354,4e-05,2.78157]
[1777082451821,37.95,77573.97,0.0,-0.97353,4e-05,2.78244]
[1777082452019,37.95,77573.97,0.0,-0.97353,4e-05,2.78244]
[1777082452508,37.95,77573.76,0.0,-0.97354,4e-05,2.78187]
[1777082457541,37.95,77572.6,0.0,-0.97357,4e-05,2.77867]
[1777082458066,37.95,77572.6,0.0,-0.97357,4e-05,2.77867]
[1777082458272,37.95,77572.6,0.0,-0.97357,4e-05,2.77867]
[1777082470669,37.96,77570.56,0.0,-0.97363,4e-05,2.77362]
[1777082472061,37.96,77570.56,0.0,-0.97363,4e-05,2.77362]
[1777082472271,37.96,77570.56,0.0,-0.97363,4e-05,2.77362]
[1777082473120,37.96,77570.47,0.0,-0.97363,4e-05,2.77354]
[1777082473273,37.96,77570.47,0.0,-0.97363,4e-05,2.77354]
[1777082473689,37.96,77570.46,0.0,-0.97363,4e-05,2.77362]
[1777082478725,37.96,77570.61,0.0,-0.97362,4e-05,2.77461]
[1777082483761,37.96,77570.65,0.0,-0.97361,4e-05,2.77525]
[1777082490810,37.96,77570.78,0.0,-0.9736,4e-05,2.77637]
[1777082494834,37.96,77570.78,0.0,-0.9736,4e-05,2.77637]
[1777082495022,37.96,77570.78,0.0,-0.9736,4e-05,2.77637]
[1777082496852,37.97,77574.4,0.0,-0.9735,4e-05,2.78471]
[1777082500136,37.97,77575.25,0.0,-0.97346,4e-05,2.78748]
[1777082500273,37.97,77575.25,0.0,-0.97346,4e-05,2.78748]
[1777082501383,37.97,77575.72,0.0,-0.97345,4e-05,2.78913]
[1777082501525,37.97,77575.72,0.0,-0.97345,4e-05,2.78913]
[1777082501627,37.97,77578.16,0.0,-0.97336,4e-05,2.79702]
[1777082506921,37.97,77576.85,0.0,-0.9734,4e-05,2.79323]
[1777082509356,37.97,77577.13,0.0,-0.97339,4e-05,2.7942]
[1777082509523,37.97,77577.13,0.0,-0.97339,4e-05,2.7942]
[1777082518222,37.97,77577.59,0.0,-0.97337,4e-05,2.79589]
[1777082524051,37.97,77577.49,0.0,-0.97336,4e-05,2.79662]
[1777082529245,37.98,77579.1,0.0,-0.9733,4e-05,2.80206]
[1777082529273,37.98,77579.1,0.0,-0.9733,4e-05,2.80206]
[1777082530820,37.98,77579.44,0.0,-0.97329,4e-05,2.80322]
[1777082531020,37.98,77579.44,0.0,-0.97329,4e-05,2.80322]
[1777082531121,37.98,77579.44,0.0,-0.97328,4e-05,2.80336]
[1777082536136,37.98,77579.39,0.0,-0.97328,4e-05,2.80358]
[1777082541171,37.98,77579.84,0.0,-0.97326,4e-05,2.80539]
[1777082543811,37.98,77580.01,0.0,-0.97325,4e-05,2.80601]
[1777082543184,37.98,77584.62,0.0,-0.97309,4e-05,2.82077]
[1777082544022,37.98,77584.62,0.0,-0.97309,4e-05,2.82077]
[1777082549226,37.98,77586.86,0.0,-0.973,4e-05,2.82817]
[1777082551442,37.98,77586.86,0.0,-0.973,4e-05,2.82817]
[1777082551523,37.98,77586.86,0.0,-0.973,4e-05,2.82817]
[1777082552906,37.98,77586.58,0.0,-0.97305,4e-05,2.82366]
[1777082553019,37.98,77586.58,0.0,-0.97305,4e-05,2.82366]
[1777082553119,37.98,77586.58,0.0,-0.97305,4e-05,2.82371]
[1777082558291,37.98,77586.54,0.0,-0.97305,4e-05,2.82381]
[1777082563326,37.98,77586.71,0.0,-0.97304,4e-05,2.82459]
[1777082571382,37.98,77587.15,0.0,-0.97302,4e-05,2.82636]
[1777082575410,37.98,77583.58,0.0,-0.97314,4e-05,2.81514]
[1777082576256,37.98,77583.58,0.0,-0.97314,4e-05,2.81514]
[1777082576275,37.98,77583.58,0.0,-0.97314,4e-05,2.81514]
[1777082582459,37.99,77582.62,0.0,-0.97317,4e-05,2.81257]
[1777082587494,37.99,77582.95,0.0,-0.97316,4e-05,2.81391]
[1777082590883,37.99,77582.69,0.0,-0.97316,4e-05,2.81319]
[1777082591020,37.99,77581.41,0.0,-0.97321,4e-05,2.80917]
[1777082593055,37.99,77579.6,0.0,-0.97327,4e-05,2.80355]
[1777082593269,37.99,77579.6,0.0,-0.97327,4e-05,2.80355]
[1777082593536,37.99,77579.1,0.0,-0.97329,4e-05,2.80203]
[1777082598570,37.99,77578.84,0.0,-0.9733,4e-05,2.80156]
[1777082603606,37.99,77578.63,0.0,-0.9733,4e-05,2.80124]
[1777082605005,37.99,77578.95,0.0,-0.97329,4e-05,2.80232]
[1777082605020,37.99,77578.95,0.0,-0.97329,4e-05,2.80232]
[1777082612378,37.99,77578.47,0.0,-0.9733,4e-05,2.80093]
[1777082612523,37.99,77578.47,0.0,-0.9733,4e-05,2.80093]
[1777082614025,37.99,77579.64,0.0,-0.97329,4e-05,2.80139]
[1777082614270,37.99,77579.64,0.0,-0.97329,4e-05,2.80139]
[1777082614684,37.99,77580.11,0.0,-0.97327,4e-05,2.80295]
[1777082618139,37.99,77580.91,0.0,-0.97324,4e-05,2.80566]
[1777082618716,37.99,77564.32,0.0,-0.97383,4e-05,2.75327]
[1777082619723,38.0,77553.23,0.0,-0.97422,3e-05,2.71884]
[1777082620730,38.0,77544.8,0.0,-0.97451,3e-05,2.69293]
[1777082621640,38.0,77544.8,0.0,-0.97451,3e-05,2.69293]
[1777082621737,38.0,77537.21,0.0,-0.97477,3e-05,2.66982]
[1777082622744,38.0,77535.48,0.0,-0.97482,3e-05,2.66481]
[1777082624758,38.0,77538.29,0.0,-0.97472,3e-05,2.67402]
[1777082627778,38.0,77541.78,0.0,-0.97459,3e-05,2.68561]
[1777082629569,38.0,77542.25,0.0,-0.97457,3e-05,2.68732]
[1777082629781,38.0,77542.25,0.0,-0.97457,3e-05,2.68732]
[1777082629793,38.01,77542.5,0.0,-0.97456,3e-05,2.68835]
[1777082634071,38.01,77541.88,0.0,-0.97457,3e-05,2.68746]
[1777082634268,38.01,77541.88,0.0,-0.97457,3e-05,2.68746]
[1777082635835,38.01,77545.33,0.0,-0.97444,3e-05,2.69861]
[1777082640870,38.01,77545.44,0.0,-0.97443,3e-05,2.70009]
[1777082643705,38.02,77546.16,0.0,-0.9744,3e-05,2.70276]
[1777082643768,38.02,77546.16,0.0,-0.9744,3e-05,2.70276]
[1777082645906,38.02,77544.53,0.0,-0.97445,3e-05,2.69816]
[1777082646020,38.02,77544.46,0.0,-0.97445,3e-05,2.69817]
[1777082646912,38.02,77544.42,0.0,-0.97445,3e-05,2.69826]
[1777082649698,38.02,77544.24,0.0,-0.97445,3e-05,2.69814]
[1777082649768,38.02,77544.24,0.0,-0.97445,3e-05,2.69814]
[1777082654967,38.03,77543.03,0.0,-0.97448,3e-05,2.69573]
[1777082658465,38.03,77542.92,0.0,-0.97447,3e-05,2.69583]
[1777082658519,38.03,77542.92,0.0,-0.97447,3e-05,2.69583]
[1777082658995,38.03,77537.94,0.0,-0.97464,3e-05,2.68093]
[1777082660454,38.03,77537.94,0.0,-0.97464,3e-05,2.68093]
[1777082660520,38.03,77537.94,0.0,-0.97464,3e-05,2.68093]
[1777082660556,38.03,77538.41,0.0,-0.97462,3e-05,2.68285]
[1777082663080,38.03,77538.28,0.0,-0.97462,3e-05,2.68245]
[1777082669922,38.04,77538.7,0.0,-0.9746,3e-05,2.6849]
[1777082670026,38.04,77537.7,0.0,-0.97462,3e-05,2.6825]
[1777082670079,38.04,77537.34,0.0,-0.97463,3e-05,2.68162]
[1777082675114,38.04,77536.48,0.0,-0.97468,3e-05,2.67651]
[1777082680149,38.05,77536.16,0.0,-0.97468,3e-05,2.67668]
[1777082685184,38.05,77534.03,0.0,-0.97474,3e-05,2.67127]
[1777082690219,38.06,77532.15,0.0,-0.97479,3e-05,2.66672]
[1777082695254,38.06,77534.59,0.0,-0.97469,3e-05,2.67543]
[1777082700289,38.06,77537.8,0.0,-0.97457,3e-05,2.6865]
[1777082705324,38.07,77537.5,0.0,-0.97457,3e-05,2.68672]
[1777082710359,38.07,77537.71,0.0,-0.97455,3e-05,2.68853]
[1777082715394,38.08,77536.04,0.0,-0.97459,3e-05,2.68458]
[1777082720429,38.08,77536.0,0.0,-0.97458,3e-05,2.68568]
[1777082726482,38.09,77536.44,0.0,-0.97455,3e-05,2.68848]
[1777082730511,38.09,77540.85,0.0,-0.97438,3e-05,2.70304]
[1777082731518,38.09,77542.31,0.0,-0.97436,3e-05,2.70414]
[1777082736554,38.1,77542.09,0.0,-0.97436,3e-05,2.70454]
[1777082741589,38.1,77543.98,0.0,-0.97428,3e-05,2.71144]
[1777082746624,38.1,77545.04,0.0,-0.97423,3e-05,2.71573]
[1777082753673,38.11,77549.44,0.0,-0.97406,3e-05,2.73092]
[1777082758708,38.11,77549.92,0.0,-0.97404,3e-05,2.73319]
[1777082763243,38.11,77550.2,0.0,-0.97402,3e-05,2.73467]
[1777082763274,38.11,77550.2,0.0,-0.97402,3e-05,2.73467]
[1777082763743,38.11,77550.35,0.0,-0.97401,3e-05,2.73529]
[1777082768777,38.12,77549.84,0.0,-0.97402,3e-05,2.73443]
[1777082773813,38.12,77548.94,0.0,-0.97405,3e-05,2.73236]
[1777082778848,38.12,77549.64,0.0,-0.97401,3e-05,2.73525]
[1777082783883,38.13,77549.6,0.0,-0.97401,3e-05,2.73581]
[1777082789924,38.13,77551.04,0.0,-0.97395,4e-05,2.74108]
[1777082795972,38.13,77551.55,0.0,-0.97395,4e-05,2.73975]
[1777082799135,38.13,77551.41,0.0,-0.97395,4e-05,2.73969]
[1777082800313,38.13,77552.04,0.0,-0.97393,4e-05,2.74178]
[1777082800525,38.13,77552.04,0.0,-0.97393,4e-05,2.74178]
[1777082801007,38.13,77552.0,0.0,-0.97393,4e-05,2.74178]
[1777082801772,38.13,77552.0,0.0,-0.97393,4e-05,2.74178]
[1777082807048,38.14,77553.13,0.0,-0.97388,4e-05,2.74601]
[1777082808970,38.14,77552.78,0.0,-0.97389,4e-05,2.74503]
[1777082809020,38.14,77552.78,0.0,-0.97389,4e-05,2.74503]
[1777082809064,38.14,77552.97,0.0,-0.97389,4e-05,2.74574]
[1777082809182,38.14,77552.97,0.0,-0.97389,4e-05,2.74574]
[1777082809276,38.14,77552.97,0.0,-0.97389,4e-05,2.74574]
[1777082817119,38.14,77552.91,0.0,-0.97388,4e-05,2.74644]
[1777082822154,38.14,77555.78,0.0,-0.97377,4e-05,2.75595]
[1777082823350,38.14,77555.78,0.0,-0.97377,4e-05,2.75595]
[1777082823513,38.14,77555.78,0.0,-0.97377,4e-05,2.75595]
[1777082823522,38.14,77555.78,0.0,-0.97377,4e-05,2.75595]
[1777082823773,38.14,77555.78,0.0,-0.97377,4e-05,2.75595]
[1777082823874,38.14,77556.19,0.0,-0.97375,4e-05,2.75741]
[1777082829203,38.14,77555.98,0.0,-0.97376,4e-05,2.7572]
[1777082831547,38.14,77556.51,0.0,-0.97374,4e-05,2.75895]
[1777082831605,38.14,77556.51,0.0,-0.97374,4e-05,2.75895]
[1777082831771,38.14,77556.51,0.0,-0.97374,4e-05,2.75895]
[1777082831871,38.14,77556.65,0.0,-0.97373,4e-05,2.75956]
[1777082840280,38.15,77556.8,0.0,-0.97372,4e-05,2.76071]
[1777082842294,38.15,77560.84,0.0,-0.97357,4e-05,2.77356]
[1777082844065,38.15,77560.84,0.0,-0.97357,4e-05,2.77356]
[1777082844123,38.15,77560.84,0.0,-0.97357,4e-05,2.77356]
[1777082844124,38.15,77562.3,0.0,-0.97352,4e-05,2.77827]
[1777082844272,38.15,77562.3,0.0,-0.97352,4e-05,2.77827]
[1777082849342,38.15,77561.84,0.0,-0.97353,4e-05,2.77712]
[1777082853227,38.15,77562.31,0.0,-0.97355,4e-05,2.77509]
[1777082853271,38.15,77562.31,0.0,-0.97355,4e-05,2.77509]
[1777082853350,38.15,77562.31,0.0,-0.97355,4e-05,2.77509]
[1777082853528,38.15,77562.31,0.0,-0.97355,4e-05,2.77509]
[1777082853629,38.15,77562.06,0.0,-0.97356,4e-05,2.77437]
[1777082860420,38.15,77563.29,0.0,-0.97351,4e-05,2.77871]
[1777082861427,38.15,77559.49,0.0,-0.97364,4e-05,2.76683]
[1777082863635,38.15,77558.02,0.0,-0.97369,4e-05,2.76231]
[1777082863778,38.15,77558.02,0.0,-0.97369,4e-05,2.76231]
[1777082863801,38.15,77558.02,0.0,-0.97369,4e-05,2.76231]
[1777082864021,38.15,77558.02,0.0,-0.97369,4e-05,2.76231]
[1777082864123,38.15,77558.14,0.0,-0.97368,4e-05,2.76287]
[1777082870739,38.15,77557.88,0.0,-0.97369,4e-05,2.76224]
[1777082870774,38.15,77557.88,0.0,-0.97369,4e-05,2.76224]
[1777082876532,38.16,77556.63,0.0,-0.97373,4e-05,2.7592]
[1777082877203,38.16,77556.63,0.0,-0.97373,4e-05,2.7592]
[1777082877270,38.16,77556.63,0.0,-0.97373,4e-05,2.7592]
[1777082877306,38.16,77556.63,0.0,-0.97373,4e-05,2.7592]
[1777082877526,38.16,77556.63,0.0,-0.97373,4e-05,2.7592]
[1777082877539,38.16,77555.85,0.0,-0.97375,4e-05,2.75685]
[1777082882573,38.16,77556.31,0.0,-0.97373,4e-05,2.75876]
[1777082886732,38.16,77556.23,0.0,-0.97373,4e-05,2.75878]
[1777082886770,38.16,77556.23,0.0,-0.97373,4e-05,2.75878]
[1777082886830,38.16,77556.23,0.0,-0.97373,4e-05,2.75878]
[1777082887028,38.16,77556.23,0.0,-0.97373,4e-05,2.75878]
[1777082887129,38.16,77555.93,0.0,-0.97374,4e-05,2.75801]
[1777082892644,38.16,77555.86,0.0,-0.97374,4e-05,2.75823]
[1777082897710,38.16,77555.9,0.0,-0.97373,4e-05,2.75869]
[1777082902714,38.17,77558.93,0.0,-0.97362,4e-05,2.76869]
[1777082903721,38.17,77561.6,0.0,-0.97352,4e-05,2.77716]
[1777082904257,38.17,77561.6,0.0,-0.97352,4e-05,2.77716]
[1777082904271,38.17,77561.6,0.0,-0.97352,4e-05,2.77716]
[1777082904366,38.17,77561.6,0.0,-0.97352,4e-05,2.77716]
[1777082904524,38.17,77561.6,0.0,-0.97352,4e-05,2.77716]
[1777082904727,38.17,77562.84,0.0,-0.97348,4e-05,2.78113]
[1777082909763,38.17,77562.51,0.0,-0.97349,4e-05,2.78032]
[1777082910907,38.17,77562.51,0.0,-0.97349,4e-05,2.78032]
[1777082910964,38.17,77562.51,0.0,-0.97349,4e-05,2.78032]
[1777082911024,38.17,77562.51,0.0,-0.97349,4e-05,2.78032]
[1777082911125,38.17,77562.37,0.0,-0.97352,4e-05,2.77626]
[1777082916812,38.17,77562.74,0.0,-0.97351,4e-05,2.77768]
[1777082921847,38.17,77562.88,0.0,-0.9735,4e-05,2.77842]
[1777082924432,38.17,77563.02,0.0,-0.97349,4e-05,2.77896]
[1777082924521,38.17,77563.02,0.0,-0.97349,4e-05,2.77896]
[1777082924771,38.17,77563.02,0.0,-0.97349,4e-05,2.77896]
[1777082924871,38.17,77562.93,0.0,-0.9735,4e-05,2.77872]
[1777082930913,38.17,77565.94,0.0,-0.97339,4e-05,2.78849]
[1777082933091,38.17,77566.95,0.0,-0.97335,4e-05,2.79171]
[1777082933186,38.17,77566.95,0.0,-0.97335,4e-05,2.79171]
[1777082933123,38.17,77567.19,0.0,-0.97334,4e-05,2.7925]
[1777082933275,38.17,77567.19,0.0,-0.97334,4e-05,2.7925]
[1777082938969,38.17,77567.49,0.0,-0.97333,4e-05,2.79359]
[1777082943913,38.17,77568.41,0.0,-0.97329,4e-05,2.7966]
[1777082943967,38.17,77568.41,0.0,-0.97329,4e-05,2.7966]
[1777082944024,38.17,77568.41,0.0,-0.97329,4e-05,2.7966]
[1777082944125,38.17,77568.68,0.0,-0.97328,4e-05,2.79748]
[1777082947026,38.17,77573.24,0.0,-0.97312,4e-05,2.81199]
[1777082948033,38.17,77584.96,0.0,-0.9727,4e-05,2.84937]
[1777082949039,38.17,77591.0,0.0,-0.97248,4e-05,2.86871]
[1777082951329,38.17,77591.38,0.0,-0.97246,4e-05,2.86984]
[1777082951377,38.17,77591.38,0.0,-0.97246,4e-05,2.86984]
[1777082951817,38.17,77591.38,0.0,-0.97246,4e-05,2.86984]
[1777082952060,38.17,77591.55,0.0,-0.97246,4e-05,2.8702]
[1777082957095,38.17,77591.68,0.0,-0.97246,4e-05,2.87017]
[1777082963138,38.17,77591.65,0.0,-0.97247,4e-05,2.86956]
[1777082968173,38.17,77590.92,0.0,-0.9725,4e-05,2.86682]
[1777082973208,38.16,77590.85,0.0,-0.97254,4e-05,2.86245]
[1777082973699,38.16,77590.85,0.0,-0.97254,4e-05,2.86245]
[1777082973743,38.16,77590.85,0.0,-0.97254,4e-05,2.86245]
[1777082973775,38.16,77590.85,0.0,-0.97254,4e-05,2.86245]
[1777082974214,38.16,77591.27,0.0,-0.97253,4e-05,2.86374]
[1777082979254,38.16,77591.32,0.0,-0.97253,4e-05,2.86356]
[1777082984289,38.16,77591.12,0.0,-0.97254,4e-05,2.86258]
[1777082988316,38.16,77585.66,0.0,-0.97274,4e-05,2.84482]
[1777082990868,38.16,77586.04,0.0,-0.97273,4e-05,2.84601]
[1777082990934,38.16,77586.04,0.0,-0.97273,4e-05,2.84601]
[1777082991024,38.16,77586.04,0.0,-0.97273,4e-05,2.84601]
[1777082991123,38.16,77586.88,0.0,-0.9727,4e-05,2.84863]
[1777082996373,38.16,77586.49,0.0,-0.97271,4e-05,2.84721]
[1777083001408,38.16,77581.96,0.0,-0.97288,4e-05,2.83257]
[1777083003229,38.16,77581.96,0.0,-0.97288,4e-05,2.83257]
[1777083003277,38.16,77581.96,0.0,-0.97288,4e-05,2.83257]
[1777083003526,38.16,77582.6,0.0,-0.97286,4e-05,2.8346]
[1777083003558,38.16,77582.6,0.0,-0.97286,4e-05,2.83459]
[1777083013492,38.16,77582.53,0.0,-0.97286,4e-05,2.83426]
[1777083019508,38.16,77582.99,0.0,-0.97284,4e-05,2.83572]
[1777083019523,38.16,77582.99,0.0,-0.97284,4e-05,2.83572]
[1777083019777,38.16,77582.99,0.0,-0.97284,4e-05,2.83572]
[1777083019816,38.16,77582.99,0.0,-0.97284,4e-05,2.83566]
[1777083026583,38.16,77582.66,0.0,-0.97286,4e-05,2.83454]
[1777083031252,38.16,77582.65,0.0,-0.97286,4e-05,2.83449]
[1777083031273,38.16,77582.65,0.0,-0.97286,4e-05,2.83449]
[1777083031298,38.16,77582.65,0.0,-0.97289,4e-05,2.83071]
[1777083031331,38.16,77582.65,0.0,-0.97289,4e-05,2.83071]
[1777083031522,38.16,77582.65,0.0,-0.97289,4e-05,2.83071]
[1777083036652,38.16,77583.31,0.0,-0.97287,4e-05,2.8328]
[1777083038360,38.16,77583.45,0.0,-0.97286,4e-05,2.83325]
[1777083038523,38.16,77583.45,0.0,-0.97286,4e-05,2.83325]
[1777083044709,38.16,77583.37,0.0,-0.97287,4e-05,2.83298]
[1777083046879,38.16,77583.38,0.0,-0.97287,4e-05,2.83301]
[1777083047020,38.16,77583.38,0.0,-0.97287,4e-05,2.83301]
[1777083047122,38.16,77583.38,0.0,-0.97287,4e-05,2.83301]
[1777083053261,38.16,77585.33,0.0,-0.9728,4e-05,2.83925]
[1777083053277,38.16,77585.33,0.0,-0.9728,4e-05,2.83925]
[1777083052765,38.16,77591.41,0.0,-0.97257,4e-05,2.85874]
[1777083053772,38.16,77594.26,0.0,-0.97247,4e-05,2.86787]
[1777083060821,38.16,77592.37,0.0,-0.97254,4e-05,2.86148]
[1777083061962,38.16,77592.37,0.0,-0.97254,4e-05,2.86148]
[1777083062023,38.16,77592.37,0.0,-0.97254,4e-05,2.86148]
[1777083062160,38.16,77592.37,0.0,-0.97254,4e-05,2.86148]
[1777083062272,38.16,77592.37,0.0,-0.97254,4e-05,2.86148]
[1777083062262,38.16,77593.0,0.0,-0.97252,4e-05,2.86343]
[1777083067942,38.16,77592.26,0.0,-0.97255,4e-05,2.86091]
[1777083068019,38.16,77592.26,0.0,-0.97255,4e-05,2.86091]
[1777083068042,38.16,77592.26,0.0,-0.97255,4e-05,2.86091]
[1777083068277,38.16,77592.26,0.0,-0.97255,4e-05,2.86091]
[1777083068334,38.16,77591.64,0.0,-0.97257,4e-05,2.85885]
[1777083074919,38.16,77592.41,0.0,-0.97255,4e-05,2.86116]
[1777083075926,38.16,77598.94,0.0,-0.97231,4e-05,2.88219]
[1777083076581,38.16,77598.94,0.0,-0.97231,4e-05,2.88219]
[1777083076586,38.16,77598.94,0.0,-0.97231,4e-05,2.88219]
[1777083076771,38.16,77598.94,0.0,-0.97231,4e-05,2.88219]
[1777083076933,38.16,77604.41,0.0,-0.9721,4e-05,2.89989]
[1777083078947,38.16,77605.83,0.0,-0.97205,4e-05,2.90435]
[1777083084990,38.15,77606.03,0.0,-0.97205,4e-05,2.90434]
[1777083087524,38.15,77606.18,0.0,-0.97205,4e-05,2.90465]
[1777083087578,38.15,77606.18,0.0,-0.97205,4e-05,2.90465]
[1777083087774,38.15,77606.18,0.0,-0.97205,4e-05,2.90465]
[1777083088010,38.15,77606.19,0.0,-0.97205,4e-05,2.9046]
[1777083093046,38.15,77606.07,0.0,-0.9721,4e-05,2.89999]
[1777083098081,38.15,77605.85,0.0,-0.97211,4e-05,2.8989]
[1777083103116,38.15,77605.58,0.0,-0.97212,4e-05,2.89768]
[1777083108151,38.15,77606.02,0.0,-0.97211,4e-05,2.89878]
[1777083113347,38.15,77606.17,0.0,-0.97211,4e-05,2.89913]
[1777083113409,38.15,77606.17,0.0,-0.97211,4e-05,2.89913]
[1777083113350,38.15,77606.17,0.0,-0.97211,4e-05,2.89892]
[1777083113525,38.15,77606.17,0.0,-0.97211,4e-05,2.89892]
[1777083119228,38.14,77606.39,0.0,-0.9721,4e-05,2.89921]
[1777083124393,38.14,77606.07,0.0,-0.97212,4e-05,2.89789]
[1777083124439,38.14,77606.04,0.0,-0.97212,4e-05,2.89772]
[1777083124523,38.14,77606.04,0.0,-0.97212,4e-05,2.89772]
[1777083129298,38.14,77606.23,0.0,-0.97212,4e-05,2.89798]
[1777083134332,38.14,77606.18,0.0,-0.97212,4e-05,2.89747]
[1777083138332,38.14,77605.83,0.0,-0.97214,4e-05,2.89612]
[1777083138405,38.14,77605.83,0.0,-0.97214,4e-05,2.89612]
[1777083138433,38.14,77605.92,0.0,-0.97214,4e-05,2.89635]
[1777083138525,38.14,77605.92,0.0,-0.97214,4e-05,2.89635]
[1777083146420,38.14,77605.82,0.0,-0.97215,4e-05,2.89544]
[1777083151455,38.14,77605.69,0.0,-0.97219,4e-05,2.89083]
[1777083157498,38.13,77605.54,0.0,-0.9722,4e-05,2.88988]
[1777083162364,38.13,77605.59,0.0,-0.9722,4e-05,2.8898]
[1777083162418,38.13,77605.59,0.0,-0.9722,4e-05,2.8898]
[1777083162400,38.13,77606.45,0.0,-0.97217,4e-05,2.89243]
[1777083162527,38.13,77606.45,0.0,-0.97217,4e-05,2.89243]
[1777083162533,38.13,77605.97,0.0,-0.97219,4e-05,2.89087]
[1777083167568,38.13,77606.36,0.0,-0.97218,4e-05,2.89172]
[1777083173610,38.13,77614.46,0.0,-0.97189,4e-05,2.91756]
[1777083175087,38.13,77614.46,0.0,-0.97189,4e-05,2.91756]
[1777083175139,38.13,77614.46,0.0,-0.97189,4e-05,2.91756]
[1777083175278,38.13,77614.46,0.0,-0.97189,4e-05,2.91756]
[1777083175342,38.13,77620.71,0.0,-0.97166,4e-05,2.93772]
[1777083175624,38.13,77624.23,0.0,-0.97152,4e-05,2.94929]
[1777083179394,38.13,77625.77,0.0,-0.97147,4e-05,2.954]
[1777083179527,38.13,77627.08,0.0,-0.97142,4e-05,2.95795]
[1777083180659,38.12,77629.82,0.0,-0.97132,4e-05,2.96681]
[1777083181755,38.12,77629.82,0.0,-0.97132,4e-05,2.96681]
[1777083181758,38.12,77629.82,0.0,-0.97132,4e-05,2.96681]
[1777083181771,38.12,77629.82,0.0,-0.97132,4e-05,2.96681]
[1777083181857,38.12,77632.67,0.0,-0.97122,4e-05,2.97604]
[1777083184687,38.12,77635.9,0.0,-0.9711,4e-05,2.9861]
[1777083186336,38.12,77641.55,0.0,-0.97089,4e-05,3.00443]
[1777083186701,38.12,77648.45,0.0,-0.97062,4e-05,3.02751]
[1777083187771,38.12,77648.45,0.0,-0.97062,4e-05,3.02751]
[1777083187813,38.12,77648.45,0.0,-0.97062,4e-05,3.02751]
[1777083188024,38.12,77648.45,0.0,-0.97062,4e-05,3.02751]
[1777083188048,38.12,77653.34,0.0,-0.97044,4e-05,3.04365]
[1777083190729,38.12,77650.97,0.0,-0.97054,4e-05,3.03475]
[1777083191736,38.12,77647.6,0.0,-0.97067,4e-05,3.02315]
[1777083192650,38.12,77647.6,0.0,-0.97067,4e-05,3.02315]
[1777083192769,38.12,77647.6,0.0,-0.97067,4e-05,3.02315]
[1777083192871,38.11,77646.72,0.0,-0.97071,4e-05,3.01993]
[1777083196269,38.11,77645.95,0.0,-0.97075,4e-05,3.01682]
[1777083196449,38.11,77645.08,0.0,-0.97079,4e-05,3.0134]
[1777083196519,38.11,77645.08,0.0,-0.97079,4e-05,3.0134]
[1777083196771,38.11,77644.56,0.0,-0.97081,4e-05,3.01166]
[1777083201806,38.11,77645.02,0.0,-0.9708,4e-05,3.01196]
[1777083206063,38.1,77645.21,0.0,-0.9708,4e-05,3.01185]
[1777083206110,38.1,77645.21,0.0,-0.9708,4e-05,3.01185]
[1777083206269,38.1,77645.21,0.0,-0.9708,4e-05,3.01185]
[1777083206370,38.1,77648.0,0.0,-0.9707,4e-05,3.02068]
[1777083213890,38.1,77648.75,0.0,-0.97073,4e-05,3.01745]
[1777083217262,38.09,77648.83,0.0,-0.97073,4e-05,3.0172]
[1777083217272,38.09,77648.83,0.0,-0.97073,4e-05,3.0172]
[1777083217367,38.09,77648.83,0.0,-0.97073,4e-05,3.0172]
[1777083217522,38.09,77648.83,0.0,-0.97073,4e-05,3.0172]
[1777083217465,38.09,77649.12,0.0,-0.97073,4e-05,3.01765]
[1777083222953,38.09,77649.85,0.0,-0.97072,4e-05,3.01879]
[1777083225535,38.09,77649.83,0.0,-0.97072,4e-05,3.01846]
[1777083225629,38.09,77649.74,0.0,-0.97073,4e-05,3.0179]
[1777083225772,38.09,77649.74,0.0,-0.97073,4e-05,3.0179]
[1777083225974,38.08,77649.49,0.0,-0.97074,4e-05,3.01681]
[1777083231009,38.08,77649.57,0.0,-0.97075,4e-05,3.01579]
[1777083236044,38.08,77650.11,0.0,-0.97074,4e-05,3.01631]
[1777083241079,38.07,77649.66,0.0,-0.97078,4e-05,3.01353]
[1777083243395,38.07,77650.14,0.0,-0.97076,4e-05,3.01488]
[1777083243439,38.07,77650.14,0.0,-0.97076,4e-05,3.01488]
[1777083243523,38.07,77650.14,0.0,-0.97076,4e-05,3.01488]
[1777083243491,38.07,77649.77,0.0,-0.97078,4e-05,3.01313]
[1777083244100,38.07,77650.0,0.0,-0.97077,4e-05,3.0139]
[1777083249265,38.06,77650.44,0.0,-0.97077,4e-05,3.01436]
[1777083249390,38.06,77650.44,0.0,-0.97077,4e-05,3.01436]
[1777083249520,38.06,77650.44,0.0,-0.97077,4e-05,3.01436]
[1777083249489,38.06,77653.5,0.0,-0.97065,4e-05,3.02411]
[1777083250142,38.06,77657.41,0.0,-0.9705,4e-05,3.03726]
[1777083255442,38.06,77656.97,0.0,-0.97054,4e-05,3.03434]
[1777083255523,38.06,77656.97,0.0,-0.97054,4e-05,3.03434]
[1777083256294,38.06,77656.53,0.0,-0.97056,4e-05,3.03257]
[1777083256524,38.06,77656.53,0.0,-0.97056,4e-05,3.03257]
[1777083256395,38.06,77656.57,0.0,-0.97056,4e-05,3.03242]
[1777083257191,38.06,77655.68,0.0,-0.9706,4e-05,3.02914]
[1777083261169,38.05,77655.74,0.0,-0.9706,4e-05,3.02849]
[1777083261272,38.05,77655.74,0.0,-0.9706,4e-05,3.02849]
[1777083261347,38.05,77651.2,0.0,-0.97078,4e-05,3.01298]
[1777083262226,38.05,77645.89,0.0,-0.97099,4e-05,2.99498]
[1777083263233,38.05,77643.36,0.0,-0.97109,4e-05,2.98633]
[1777083265247,38.05,77643.3,0.0,-0.9711,4e-05,2.98592]
[1777083265270,38.05,77643.3,0.0,-0.9711,4e-05,2.98592]
[1777083265343,38.05,77643.3,0.0,-0.9711,4e-05,2.98592]
[1777083265519,38.05,77643.3,0.0,-0.9711,4e-05,2.98592]
[1777083265445,38.05,77644.33,0.0,-0.97106,4e-05,2.98914]
[1777083270664,38.04,77642.48,0.0,-0.97114,4e-05,2.98194]
[1777083276499,38.04,77642.42,0.0,-0.97119,4e-05,2.97688]
[1777083276523,38.04,77642.42,0.0,-0.97119,4e-05,2.97688]
[1777083279344,38.04,77639.42,0.0,-0.97131,4e-05,2.96615]
[1777083284380,38.04,77639.14,0.0,-0.97134,4e-05,2.96432]
[1777083289414,38.03,77639.38,0.0,-0.97134,4e-05,2.96422]
[1777083291428,38.03,77636.34,0.0,-0.97146,4e-05,2.9538]
[1777083293520,38.03,77634.6,0.0,-0.97152,4e-05,2.94789]
[1777083296109,38.03,77634.46,0.0,-0.97154,4e-05,2.94697]
[1777083296465,38.03,77586.48,0.0,-0.97331,4e-05,2.79158]
[1777083297473,38.03,77571.29,0.0,-0.97385,4e-05,2.74379]
[1777083298480,38.03,77570.33,0.0,-0.97388,4e-05,2.74097]
[1777083299513,38.03,77570.33,0.0,-0.97388,4e-05,2.74097]
[1777083299584,38.03,77571.61,0.0,-0.97383,4e-05,2.74516]
[1777083301522,38.03,77572.01,0.0,-0.97381,4e-05,2.7466]
[1777083304624,38.03,77571.95,0.0,-0.97381,4e-05,2.74695]
[1777083304775,38.03,77571.96,0.0,-0.97381,4e-05,2.74716]
[1777083310564,38.04,77567.47,0.0,-0.97395,4e-05,2.73417]
[1777083311571,38.04,77562.24,0.0,-0.97414,3e-05,2.71806]
[1777083313586,38.04,77559.37,0.0,-0.97423,3e-05,2.70959]
[1777083315521,38.04,77559.05,0.0,-0.97424,3e-05,2.70883]
[1777083315599,38.04,77558.78,0.0,-0.97425,3e-05,2.70822]
[1777083317609,38.04,77558.76,0.0,-0.97424,3e-05,2.70838]
[1777083317771,38.04,77558.44,0.0,-0.97425,3e-05,2.70761]
[1777083324662,38.05,77558.23,0.0,-0.97424,3e-05,2.70849]
[1777083329735,38.05,77556.08,0.0,-0.97431,3e-05,2.70268]
[1777083329774,38.05,77556.08,0.0,-0.97431,3e-05,2.70268]
[1777083330146,38.05,77556.08,0.0,-0.97431,3e-05,2.70268]
[1777083330270,38.05,77556.08,0.0,-0.97431,3e-05,2.70268]
[1777083330372,38.05,77555.85,0.0,-0.97431,3e-05,2.70238]
[1777083332718,38.05,77556.6,0.0,-0.97431,3e-05,2.70145]
[1777083333725,38.05,77560.34,0.0,-0.97418,3e-05,2.71325]
[1777083335991,38.06,77561.93,0.0,-0.97412,3e-05,2.71838]
[1777083336023,38.06,77561.93,0.0,-0.97412,3e-05,2.71838]
[1777083342788,38.06,77562.72,0.0,-0.97408,4e-05,2.72217]
[1777083347258,38.06,77563.9,0.0,-0.97403,4e-05,2.72633]
[1777083347276,38.06,77563.9,0.0,-0.97403,4e-05,2.72633]
[1777083348079,38.06,77563.71,0.0,-0.97404,4e-05,2.72605]
[1777083348269,38.06,77563.71,0.0,-0.97404,4e-05,2.72605]
[1777083348370,38.06,77564.02,0.0,-0.97402,4e-05,2.72718]
[1777083353866,38.07,77564.25,0.0,-0.97401,4e-05,2.72866]
[1777083356193,38.07,77564.55,0.0,-0.97399,4e-05,2.72975]
[1777083356278,38.07,77564.55,0.0,-0.97399,4e-05,2.72975]
[1777083361922,38.07,77564.66,0.0,-0.97398,4e-05,2.73115]
[1777083367964,38.07,77565.72,0.0,-0.97393,4e-05,2.73535]
[1777083372858,38.08,77565.25,0.0,-0.97394,4e-05,2.73446]
[1777083373025,38.08,77565.25,0.0,-0.97394,4e-05,2.73446]
[1777083373575,38.08,77565.25,0.0,-0.97394,4e-05,2.73446]
[1777083373619,38.08,77565.25,0.0,-0.97394,4e-05,2.73475]
[1777083373774,38.08,77565.25,0.0,-0.97394,4e-05,2.73475]
[1777083381055,38.08,77565.96,0.0,-0.9739,4e-05,2.738]
[1777083386246,38.08,77565.99,0.0,-0.9739,4e-05,2.73824]
[1777083386279,38.08,77565.99,0.0,-0.9739,4e-05,2.73824]
[1777083389111,38.09,77569.99,0.0,-0.97375,4e-05,2.75177]
[1777083391125,38.09,77571.4,0.0,-0.97373,4e-05,2.75273]
[1777083396477,38.09,77571.82,0.0,-0.97371,4e-05,2.75453]
[1777083396529,38.09,77571.82,0.0,-0.97371,4e-05,2.75453]
[1777083397498,38.09,77571.87,0.0,-0.9737,4e-05,2.75494]
[1777083397524,38.09,77571.87,0.0,-0.9737,4e-05,2.75494]
[1777083397593,38.09,77572.11,0.0,-0.97369,4e-05,2.75582]
[1777083405224,38.09,77572.74,0.0,-0.97366,4e-05,2.75868]
[1777083408471,38.09,77572.6,0.0,-0.97366,4e-05,2.75849]
[1777083408520,38.09,77572.6,0.0,-0.97366,4e-05,2.75849]
[1777083414287,38.1,77572.98,0.0,-0.97364,4e-05,2.76056]
[1777083419321,38.1,77573.26,0.0,-0.97362,4e-05,2.76217]
[1777083424357,38.1,77573.56,0.0,-0.9736,4e-05,2.76372]
[1777083428496,38.1,77573.36,0.0,-0.9736,4e-05,2.76345]
[1777083428522,38.1,77573.36,0.0,-0.9736,4e-05,2.76345]
[1777083428918,38.1,77573.36,0.0,-0.9736,4e-05,2.76357]
[1777083429019,38.1,77573.36,0.0,-0.9736,4e-05,2.76357]
[1777083429393,38.1,77573.42,0.0,-0.9736,4e-05,2.76388]
[1777083434428,38.11,77577.35,0.0,-0.97345,4e-05,2.77685]
[1777083436805,38.11,77579.02,0.0,-0.97339,4e-05,2.78232]
[1777083437024,38.11,77579.02,0.0,-0.97339,4e-05,2.78232]
[1777083443491,38.11,77579.16,0.0,-0.97338,4e-05,2.78342]
[1777083448525,38.11,77579.92,0.0,-0.97335,4e-05,2.78631]
[1777083449140,38.11,77579.92,0.0,-0.97335,4e-05,2.78631]
[1777083449274,38.11,77579.92,0.0,-0.97335,4e-05,2.78631]
[1777083449604,38.11,77579.92,0.0,-0.97335,4e-05,2.78631]
[1777083449769,38.11,77579.92,0.0,-0.97335,4e-05,2.78631]
[1777083449705,38.11,77580.28,0.0,-0.97333,4e-05,2.78754]
[1777083455575,38.11,77580.27,0.0,-0.97336,4e-05,2.78437]
[1777083455908,38.11,77580.27,0.0,-0.97336,4e-05,2.78437]
[1777083456023,38.11,77580.27,0.0,-0.97336,4e-05,2.78437]
[1777083462624,38.12,77580.34,0.0,-0.97335,4e-05,2.78531]
[1777083467494,38.12,77580.66,0.0,-0.97333,4e-05,2.78673]
[1777083467529,38.12,77580.66,0.0,-0.97333,4e-05,2.78673]
[1777083468395,38.12,77581.35,0.0,-0.97331,4e-05,2.78902]
[1777083468520,38.12,77581.35,0.0,-0.97331,4e-05,2.78902]
[1777083468666,38.12,77581.29,0.0,-0.97331,4e-05,2.78893]
[1777083473702,38.12,77581.29,0.0,-0.9733,4e-05,2.78943]
[1777083478738,38.12,77581.49,0.0,-0.97329,4e-05,2.79056]
[1777083483321,38.12,77581.39,0.0,-0.97329,4e-05,2.79064]
[1777083483523,38.12,77581.39,0.0,-0.97329,4e-05,2.79064]
[1777083484778,38.12,77584.31,0.0,-0.97318,4e-05,2.80009]
[1777083485785,38.12,77587.13,0.0,-0.97308,4e-05,2.80913]
[1777083487145,38.12,77588.5,0.0,-0.97303,4e-05,2.81355]
[1777083487270,38.12,77588.5,0.0,-0.97303,4e-05,2.81355]
[1777083487800,38.12,77588.44,0.0,-0.97303,4e-05,2.81342]
[1777083494850,38.13,77589.87,0.0,-0.97297,4e-05,2.81838]
[1777083498571,38.13,77589.87,0.0,-0.97297,4e-05,2.81838]
[1777083498774,38.13,77589.87,0.0,-0.97297,4e-05,2.81838]
[1777083503913,38.13,77590.96,0.0,-0.97293,4e-05,2.82233]
[1777083506298,38.13,77592.22,0.0,-0.97288,4e-05,2.8264]
[1777083506528,38.13,77592.22,0.0,-0.97288,4e-05,2.8264]
[1777083507199,38.13,77592.58,0.0,-0.97287,4e-05,2.82763]
[1777083507278,38.13,77592.58,0.0,-0.97287,4e-05,2.82763]
[1777083509954,38.13,77592.7,0.0,-0.97286,4e-05,2.82812]
[1777083514590,38.13,77592.95,0.0,-0.97285,4e-05,2.82895]
[1777083514777,38.13,77592.95,0.0,-0.97285,4e-05,2.82895]
[1777083514645,38.13,77593.85,0.0,-0.97285,4e-05,2.82818]
[1777083526067,38.13,77595.36,0.0,-0.97279,4e-05,2.83331]
[1777083529301,38.13,77595.36,0.0,-0.97279,4e-05,2.83331]
[1777083529524,38.13,77595.36,0.0,-0.97279,4e-05,2.83331]
[1777083530070,38.13,77595.36,0.0,-0.97279,4e-05,2.8334]
[1777083530275,38.13,77595.36,0.0,-0.97279,4e-05,2.8334]
[1777083530314,38.13,77595.39,0.0,-0.97279,4e-05,2.83349]
[1777083535438,38.13,77595.39,0.0,-0.97279,4e-05,2.83349]
[1777083541172,38.13,77595.39,0.0,-0.97279,4e-05,2.83376]
[1777083552249,38.13,77593.76,0.0,-0.97284,4e-05,2.82888]
[1777083554715,38.13,77592.47,0.0,-0.97289,4e-05,2.8248]
[1777083554779,38.13,77592.47,0.0,-0.97289,4e-05,2.8248]
[1777083560306,38.13,77592.89,0.0,-0.97287,4e-05,2.82649]
[1777083566348,38.14,77592.71,0.0,-0.97288,4e-05,2.82621]
[1777083570827,38.14,77593.56,0.0,-0.97284,4e-05,2.82908]
[1777083571026,38.14,77593.26,0.0,-0.97285,4e-05,2.82821]
[1777083572220,38.14,77592.98,0.0,-0.9729,4e-05,2.82355]
[1777083572277,38.14,77592.98,0.0,-0.9729,4e-05,2.82355]
[1777083572371,38.14,77592.98,0.0,-0.9729,4e-05,2.8236]
[1777083577425,38.14,77592.82,0.0,-0.9729,4e-05,2.82336]
[1777083579657,38.14,77592.99,0.0,-0.97289,4e-05,2.82396]
[1777083579770,38.14,77592.99,0.0,-0.97289,4e-05,2.82396]
[1777083585481,38.14,77593.44,0.0,-0.97287,4e-05,2.82577]
[1777083590516,38.14,77593.35,0.0,-0.97287,4e-05,2.8258]
[1777083595552,38.14,77593.11,0.0,-0.97288,4e-05,2.8253]
[1777083599241,38.14,77593.31,0.0,-0.97287,4e-05,2.82605]
[1777083599271,38.14,77593.31,0.0,-0.97287,4e-05,2.82605]
[1777083602883,38.14,77593.39,0.0,-0.97286,4e-05,2.82647]
[1777083603019,38.14,77593.6,0.0,-0.97285,4e-05,2.82725]
[1777083602984,38.14,77593.6,0.0,-0.97285,4e-05,2.82725]
[1777083608643,38.14,77592.41,0.0,-0.97289,4e-05,2.82379]
[1777083610190,38.14,77592.41,0.0,-0.97289,4e-05,2.82379]
[1777083610279,38.14,77592.41,0.0,-0.97289,4e-05,2.82379]
[1777083615693,38.15,77592.1,0.0,-0.9729,4e-05,2.82322]
[1777083628787,38.15,77592.06,0.0,-0.97289,4e-05,2.82385]
[1777083635836,38.15,77592.07,0.0,-0.97292,4e-05,2.82052]
[1777083640871,38.15,77591.99,0.0,-0.97292,4e-05,2.82056]
[1777083644595,38.15,77592.16,0.0,-0.97291,4e-05,2.82128]
[1777083644768,38.15,77592.16,0.0,-0.97291,4e-05,2.82128]
[1777083649933,38.15,77591.91,0.0,-0.97292,4e-05,2.82082]
[1777083654970,38.15,77590.25,0.0,-0.97298,4e-05,2.81583]
[1777083655256,38.15,77590.25,0.0,-0.97298,4e-05,2.81583]
[1777083655274,38.15,77590.25,0.0,-0.97298,4e-05,2.81583]
[1777083656586,38.15,77590.25,0.0,-0.97298,4e-05,2.81583]
[1777083656769,38.15,77590.25,0.0,-0.97298,4e-05,2.81583]
[1777083656806,38.15,77590.25,0.0,-0.97297,4e-05,2.81596]
[1777083662046,38.16,77590.29,0.0,-0.97296,4e-05,2.81701]
[1777083668088,38.17,77590.41,0.0,-0.97293,4e-05,2.82005]
[1777083671031,38.17,77590.61,0.0,-0.97291,4e-05,2.82128]
[1777083671272,38.17,77590.61,0.0,-0.97291,4e-05,2.82128]
[1777083676761,38.18,77590.41,0.0,-0.97289,4e-05,2.82344]
[1777083676778,38.18,77590.41,0.0,-0.97289,4e-05,2.82344]
[1777083676852,38.18,77590.41,0.0,-0.97287,4e-05,2.82504]
[1777083682186,38.19,77590.3,0.0,-0.97284,4e-05,2.82718]
[1777083689380,38.2,77590.29,0.0,-0.97283,4e-05,2.82808]
[1777083689525,38.2,77590.29,0.0,-0.97283,4e-05,2.82808]
[1777083697291,38.22,77590.38,0.0,-0.9728,4e-05,2.83006]
[1777083704343,38.22,77590.29,0.0,-0.97278,4e-05,2.83175]
[1777083707883,38.22,77590.29,0.0,-0.97278,4e-05,2.83175]
[1777083708020,38.22,77590.29,0.0,-0.97278,4e-05,2.83175]
[1777083711518,38.22,77590.29,0.0,-0.97278,4e-05,2.8319]
[1777083717434,38.23,77590.31,0.0,-0.97278,4e-05,2.8323]
[1777083722902,38.23,77590.27,0.0,-0.97278,4e-05,2.83228]
[1777083723023,38.23,77590.27,0.0,-0.97278,4e-05,2.83228]
[1777083726270,38.23,77588.79,0.0,-0.97283,4e-05,2.8277]
[1777083726521,38.23,77588.79,0.0,-0.97283,4e-05,2.8277]
[1777083726526,38.23,77588.79,0.0,-0.97283,4e-05,2.82779]
[1777083729518,38.23,77588.54,0.0,-0.97284,4e-05,2.82708]
[1777083738581,38.24,77588.54,0.0,-0.97281,4e-05,2.82928]
[1777083740834,38.24,77586.84,0.0,-0.97287,4e-05,2.82423]
[1777083741018,38.24,77586.84,0.0,-0.97287,4e-05,2.82423]
[1777083742189,38.24,77584.38,0.0,-0.97296,4e-05,2.81648]
[1777083742276,38.24,77584.38,0.0,-0.97296,4e-05,2.81648]
[1777083742608,38.24,77584.51,0.0,-0.97295,4e-05,2.81694]
[1777083747644,38.24,77584.91,0.0,-0.97291,4e-05,2.82034]
[1777083752679,38.25,77584.83,0.0,-0.97293,4e-05,2.81828]
[1777083755057,38.25,77584.79,0.0,-0.97293,4e-05,2.8182]
[1777083755269,38.25,77584.55,0.0,-0.97294,4e-05,2.81748]
[1777083760734,38.25,77586.42,0.0,-0.97286,4e-05,2.82412]
[1777083765770,38.26,77586.36,0.0,-0.97286,4e-05,2.82412]
[1777083771812,38.26,77586.37,0.0,-0.97286,4e-05,2.82437]
[1777083774068,38.26,77586.37,0.0,-0.97286,4e-05,2.82437]
[1777083774272,38.26,77586.37,0.0,-0.97286,4e-05,2.82443]
[1777083775546,38.26,77586.93,0.0,-0.97284,4e-05,2.82625]
[1777083775770,38.26,77586.93,0.0,-0.97284,4e-05,2.82625]
[1777083775839,38.26,77587.33,0.0,-0.97282,4e-05,2.82755]
[1777083780875,38.26,77587.02,0.0,-0.97283,4e-05,2.82669]
[1777083782918,38.26,77587.38,0.0,-0.97282,4e-05,2.82786]
[1777083783020,38.26,77587.38,0.0,-0.97282,4e-05,2.82786]
[1777083788931,38.26,77588.1,0.0,-0.97279,4e-05,2.83027]
[1777083795175,38.26,77588.0,0.0,-0.97279,4e-05,2.83]
[1777083795273,38.26,77588.0,0.0,-0.97279,4e-05,2.83]
[1777083795980,38.26,77587.83,0.0,-0.9728,4e-05,2.82951]
[1777083797965,38.26,77587.89,0.0,-0.9728,4e-05,2.82972]
[1777083798020,38.26,77587.89,0.0,-0.9728,4e-05,2.82972]
[1777083801537,38.26,77588.68,0.0,-0.97277,4e-05,2.8323]
[1777083809071,38.26,77588.71,0.0,-0.97276,4e-05,2.8325]
[1777083819142,38.26,77588.65,0.0,-0.9728,4e-05,2.8287]
[1777083820149,38.26,77591.22,0.0,-0.97271,4e-05,2.83693]
[1777083821596,38.26,77593.28,0.0,-0.97263,4e-05,2.84352]
[1777083821772,38.26,77593.28,0.0,-0.97263,4e-05,2.84352]
[1777083823134,38.26,77594.49,0.0,-0.97259,4e-05,2.84739]
[1777083823170,38.26,77594.52,0.0,-0.97258,4e-05,2.84747]
[1777083823276,38.26,77594.52,0.0,-0.97258,4e-05,2.84747]
[1777083830219,38.26,77594.88,0.0,-0.97257,4e-05,2.84854]
[1777083836262,38.26,77594.99,0.0,-0.97257,4e-05,2.8488]
[1777083837632,38.26,77594.99,0.0,-0.97257,4e-05,2.8488]
[1777083837769,38.26,77594.99,0.0,-0.97257,4e-05,2.8488]
[1777083841296,38.26,77607.38,0.0,-0.97211,4e-05,2.88865]
[1777083842277,38.26,77607.38,0.0,-0.97211,4e-05,2.88865]
[1777083842521,38.26,77607.38,0.0,-0.97211,4e-05,2.88865]
[1777083842603,38.26,77611.62,0.0,-0.97196,4e-05,2.90233]
[1777083843841,38.26,77611.62,0.0,-0.97196,4e-05,2.90233]
[1777083844021,38.26,77611.62,0.0,-0.97196,4e-05,2.90233]
[1777083844121,38.26,77611.72,0.0,-0.97196,4e-05,2.90245]
[1777083848989,38.26,77611.54,0.0,-0.97197,4e-05,2.90157]
[1777083849019,38.26,77611.54,0.0,-0.97197,4e-05,2.90157]
[1777083859423,38.25,77611.51,0.0,-0.97198,4e-05,2.90028]
[1777083861482,38.25,77611.46,0.0,-0.97198,4e-05,2.90001]
[1777083861534,38.25,77611.46,0.0,-0.97198,4e-05,2.90001]
[1777083862657,38.25,77611.46,0.0,-0.97199,4e-05,2.89991]
[1777083862773,38.25,77611.46,0.0,-0.97199,4e-05,2.89991]
[1777083862874,38.25,77611.46,0.0,-0.97199,4e-05,2.89968]
[1777083869619,38.25,77611.98,0.0,-0.97197,4e-05,2.90115]
[1777083869720,38.25,77611.98,0.0,-0.97198,4e-05,2.90067]
[1777083875535,38.25,77611.98,0.0,-0.97202,4e-05,2.8961]
[1777083876938,38.25,77611.98,0.0,-0.97202,4e-05,2.8961]
[1777083877020,38.25,77611.98,0.0,-0.97202,4e-05,2.8961]
[1777083882585,38.24,77611.82,0.0,-0.97204,4e-05,2.89472]
[1777083887620,38.24,77613.45,0.0,-0.97198,4e-05,2.89936]
[1777083892242,38.24,77614.72,0.0,-0.97194,4e-05,2.90308]
[1777083892267,38.24,77615.09,0.0,-0.97193,4e-05,2.90414]
[1777083893877,38.24,77615.08,0.0,-0.97193,4e-05,2.90396]
[1777083894024,38.24,77615.08,0.0,-0.97193,4e-05,2.90396]
[1777083894079,38.24,77614.91,0.0,-0.97194,4e-05,2.90312]
[1777083899358,38.23,77614.65,0.0,-0.97196,4e-05,2.9017]
[1777083904739,38.23,77614.6,0.0,-0.97197,4e-05,2.9007]
[1777083905451,38.23,77614.6,0.0,-0.97197,4e-05,2.9007]
[1777083905525,38.23,77614.6,0.0,-0.97197,4e-05,2.9007]
[1777083907451,38.23,77614.87,0.0,-0.97196,4e-05,2.90129]
[1777083907527,38.23,77614.87,0.0,-0.97196,4e-05,2.90129]
[1777083907615,38.23,77614.87,0.0,-0.97196,4e-05,2.90115]
[1777083912794,38.23,77614.58,0.0,-0.97198,4e-05,2.89951]
[1777083914143,38.23,77614.58,0.0,-0.97198,4e-05,2.89951]
[1777083920805,38.22,77614.31,0.0,-0.972,4e-05,2.89781]
[1777083924151,38.22,77613.7,0.0,-0.97203,4e-05,2.89529]
[1777083924274,38.22,77613.7,0.0,-0.97203,4e-05,2.89529]
[1777083924252,38.22,77613.16,0.0,-0.97205,4e-05,2.89327]
[1777083929914,38.22,77613.3,0.0,-0.97206,4e-05,2.89294]
[1777083934949,38.22,77613.7,0.0,-0.97208,4e-05,2.88979]
[1777083940991,38.21,77613.53,0.0,-0.9721,4e-05,2.88856]
[1777083947033,38.21,77613.52,0.0,-0.97211,4e-05,2.88789]
[1777083952068,38.21,77613.53,0.0,-0.97211,4e-05,2.8874]
[1777083956097,38.21,77618.68,0.0,-0.97193,4e-05,2.90371]
[1777083957104,38.21,77623.99,0.0,-0.97173,4e-05,2.92091]
[1777083962139,38.2,77623.11,0.0,-0.97177,4e-05,2.91724]
[1777083967174,38.2,77624.08,0.0,-0.97174,4e-05,2.91966]
[1777083972209,38.2,77624.81,0.0,-0.97172,4e-05,2.9213]
[1777083980265,38.2,77625.02,0.0,-0.97173,4e-05,2.92081]
[1777083985300,38.19,77624.91,0.0,-0.97174,4e-05,2.91975]
[1777083991343,38.19,77624.92,0.0,-0.97179,4e-05,2.91511]
[1777083996378,38.19,77624.69,0.0,-0.9718,4e-05,2.91371]
[1777084004434,38.18,77624.49,0.0,-0.97182,4e-05,2.91206]
[1777084009469,38.18,77624.36,0.0,-0.97183,4e-05,2.91103]
[1777084015511,38.18,77624.36,0.0,-0.97184,4e-05,2.91032]
[1777084020546,38.18,77624.72,0.0,-0.97183,4e-05,2.91091]
[1777084025581,38.18,77627.1,0.0,-0.97175,4e-05,2.91807]
[1777084027595,38.17,77629.81,0.0,-0.97165,4e-05,2.92669]
[1777084029609,38.17,77632.89,0.0,-0.97154,4e-05,2.93652]
[1777084032327,38.17,77636.58,0.0,-0.97141,4e-05,2.94817]
[1777084033637,38.17,77640.66,0.0,-0.97125,4e-05,2.96147]
[1777084035650,38.17,77643.74,0.0,-0.97114,4e-05,2.97127]
[1777084040686,38.17,77644.22,0.0,-0.97113,4e-05,2.97181]
[1777084042560,38.17,77645.97,0.0,-0.97107,4e-05,2.9774]
[1777084043527,38.16,77648.08,0.0,-0.97099,4e-05,2.98396]
[1777084048742,38.16,77649.41,0.0,-0.97096,4e-05,2.98722]
[1777084053035,38.16,77648.68,0.0,-0.97103,4e-05,2.98019]
[1777084053272,38.16,77648.68,0.0,-0.97103,4e-05,2.98019]
[1777084053370,38.16,77648.68,0.0,-0.97103,4e-05,2.98019]
[1777084053373,38.16,77649.03,0.0,-0.97102,4e-05,2.9809]
[1777084053528,38.16,77649.03,0.0,-0.97102,4e-05,2.9809]
[1777084058812,38.15,77649.16,0.0,-0.97103,4e-05,2.9802]
[1777084063846,38.15,77648.98,0.0,-0.97105,4e-05,2.97848]
[1777084068882,38.14,77649.17,0.0,-0.97105,4e-05,2.97803]
[1777084073105,38.14,77649.15,0.0,-0.97106,4e-05,2.97732]
[1777084073272,38.14,77649.15,0.0,-0.97106,4e-05,2.97732]
[1777084073369,38.14,77650.65,0.0,-0.97101,4e-05,2.98188]
[1777084073452,38.14,77650.65,0.0,-0.97101,4e-05,2.98188]
[1777084073528,38.14,77650.65,0.0,-0.97101,4e-05,2.98188]
[1777084078959,38.14,77650.78,0.0,-0.97102,4e-05,2.98121]
[1777084083994,38.13,77652.83,0.0,-0.97095,4e-05,2.98695]
[1777084084950,38.13,77652.83,0.0,-0.97095,4e-05,2.98695]
[1777084085024,38.13,77652.83,0.0,-0.97095,4e-05,2.98695]
[1777084085198,38.13,77652.83,0.0,-0.97095,4e-05,2.98695]
[1777084085273,38.13,77652.83,0.0,-0.97095,4e-05,2.98695]
[1777084085300,38.13,77652.39,0.0,-0.97097,4e-05,2.98504]
[1777084087015,38.13,77657.68,0.0,-0.97077,4e-05,3.00247]
[1777084088022,38.13,77663.09,0.0,-0.97057,4e-05,3.02012]
[1777084089705,38.13,77663.14,0.0,-0.97057,4e-05,3.02001]
[1777084089771,38.13,77663.14,0.0,-0.97057,4e-05,3.02001]
[1777084090045,38.13,77663.14,0.0,-0.97057,4e-05,3.02001]
[1777084090273,38.13,77663.14,0.0,-0.97057,4e-05,3.02001]
[1777084090370,38.13,77663.04,0.0,-0.97058,4e-05,3.01939]
[1777084094066,38.12,77660.31,0.0,-0.97069,4e-05,3.0091]
[1777084095484,38.12,77660.15,0.0,-0.9707,4e-05,3.00828]
[1777084095522,38.12,77660.15,0.0,-0.9707,4e-05,3.00828]
[1777084095637,38.12,77660.15,0.0,-0.9707,4e-05,3.00828]
[1777084095771,38.12,77660.15,0.0,-0.9707,4e-05,3.00828]
[1777084096080,38.12,77658.68,0.0,-0.97076,4e-05,3.00309]
[1777084101115,38.12,77658.24,0.0,-0.9708,4e-05,3.00026]
[1777084103005,38.11,77658.85,0.0,-0.97078,4e-05,3.00203]
[1777084103030,38.11,77658.85,0.0,-0.97078,4e-05,3.00203]
[1777084103128,38.11,77659.03,0.0,-0.97077,4e-05,3.00236]
[1777084103670,38.11,77659.03,0.0,-0.97077,4e-05,3.00236]
[1777084103772,38.11,77659.03,0.0,-0.97077,4e-05,3.00236]
[1777084110178,38.11,77659.59,0.0,-0.97077,4e-05,3.0023]
[1777084113459,38.1,77660.26,0.0,-0.97079,4e-05,3.00008]
[1777084113522,38.1,77660.81,0.0,-0.97077,4e-05,3.00165]
[1777084113748,38.1,77660.81,0.0,-0.97077,4e-05,3.00165]
[1777084113778,38.1,77660.81,0.0,-0.97077,4e-05,3.00165]
[1777084114206,38.1,77660.52,0.0,-0.97079,4e-05,3.00041]
[1777084116220,38.1,77657.53,0.0,-0.97091,4e-05,2.98989]
[1777084118951,38.1,77657.08,0.0,-0.97093,4e-05,2.98788]
[1777084119024,38.1,77657.08,0.0,-0.97093,4e-05,2.98788]
[1777084119251,38.1,77657.08,0.0,-0.97093,4e-05,2.98788]
[1777084119283,38.1,77657.08,0.0,-0.97093,4e-05,2.98788]
[1777084119384,38.1,77656.96,0.0,-0.97094,4e-05,2.98722]
[1777084125283,38.09,77656.6,0.0,-0.97097,4e-05,2.98451]
[1777084128321,38.09,77655.8,0.0,-0.97101,4e-05,2.98134]
[1777084128375,38.09,77654.75,0.0,-0.97105,4e-05,2.9776]
[1777084128522,38.09,77654.75,0.0,-0.97105,4e-05,2.9776]
[1777084128708,38.09,77654.75,0.0,-0.97105,4e-05,2.9776]
[1777084128776,38.09,77654.75,0.0,-0.97105,4e-05,2.9776]
[1777084134346,38.09,77654.76,0.0,-0.97107,4e-05,2.97622]
[1777084139381,38.08,77654.75,0.0,-0.97108,4e-05,2.97502]
[1777084141087,38.08,77653.81,0.0,-0.97112,4e-05,2.97167]
[1777084141276,38.08,77653.81,0.0,-0.97112,4e-05,2.97167]
[1777084141395,38.08,77654.73,0.0,-0.97109,4e-05,2.9745]
[1777084141537,38.08,77654.73,0.0,-0.97109,4e-05,2.9745]
[1777084141775,38.08,77654.73,0.0,-0.97109,4e-05,2.9745]
[1777084147437,38.08,77654.46,0.0,-0.97111,4e-05,2.97226]
[1777084149068,38.08,77654.46,0.0,-0.97111,4e-05,2.97226]
[1777084149277,38.08,77654.46,0.0,-0.97111,4e-05,2.97226]
[1777084149415,38.08,77654.46,0.0,-0.97111,4e-05,2.97226]
[1777084149451,38.07,77654.16,0.0,-0.97113,4e-05,2.97082]
[1777084149521,38.07,77654.16,0.0,-0.97113,4e-05,2.97082]
[1777084156952,38.07,77654.2,0.0,-0.97113,4e-05,2.97074]
[1777084157020,38.07,77654.2,0.0,-0.97113,4e-05,2.97074]
[1777084157038,38.07,77654.2,0.0,-0.97113,4e-05,2.97074]
[1777084157271,38.07,77654.2,0.0,-0.97113,4e-05,2.97074]
[1777084157372,38.07,77654.2,0.0,-0.97115,4e-05,2.96924]
[1777084162543,38.06,77654.26,0.0,-0.97116,4e-05,2.9684]
[1777084170599,38.06,77654.66,0.0,-0.97116,4e-05,2.96807]
[1777084171890,38.06,77654.66,0.0,-0.97116,4e-05,2.96807]
[1777084172027,38.06,77654.66,0.0,-0.97116,4e-05,2.96807]
[1777084172258,38.06,77654.66,0.0,-0.97116,4e-05,2.96807]
[1777084172270,38.06,77654.66,0.0,-0.97116,4e-05,2.96807]
[1777084172358,38.06,77654.49,0.0,-0.97121,4e-05,2.96321]
[1777084178273,38.05,77654.65,0.0,-0.97121,4e-05,2.96315]
[1777084183691,38.05,77654.36,0.0,-0.97124,4e-05,2.96062]
[1777084188923,38.05,77654.84,0.0,-0.97123,4e-05,2.96144]
[1777084189022,38.05,77654.84,0.0,-0.97123,4e-05,2.96144]
[1777084189141,38.05,77654.84,0.0,-0.97123,4e-05,2.96144]
[1777084189272,38.05,77654.84,0.0,-0.97123,4e-05,2.96144]
[1777084189373,38.05,77655.07,0.0,-0.97123,4e-05,2.96182]
[1777084194771,38.04,77655.05,0.0,-0.97124,4e-05,2.96079]
[1777084196785,38.04,77655.01,0.0,-0.97124,4e-05,2.96047]
[1777084197025,38.04,77655.01,0.0,-0.97124,4e-05,2.96047]
[1777084197333,38.04,77655.01,0.0,-0.97124,4e-05,2.96047]
[1777084197521,38.04,77655.01,0.0,-0.97124,4e-05,2.96047]
[1777084197369,38.04,77655.78,0.0,-0.97122,4e-05,2.96264]
[1777084202828,38.04,77655.98,0.0,-0.97122,4e-05,2.96234]
[1777084207373,38.04,77656.1,0.0,-0.97122,4e-05,2.96254]
[1777084207521,38.04,77656.1,0.0,-0.97122,4e-05,2.96254]
[1777084207474,38.03,77656.23,0.0,-0.97122,4e-05,2.9622]
[1777084207843,38.03,77656.23,0.0,-0.97122,4e-05,2.9622]
[1777084208027,38.03,77656.23,0.0,-0.97122,4e-05,2.9622]
[1777084208122,38.03,77656.39,0.0,-0.97122,4e-05,2.96274]
[1777084212886,38.03,77657.63,0.0,-0.97118,4e-05,2.96608]
[1777084217933,38.03,77657.23,0.0,-0.97121,4e-05,2.96359]
[1777084222968,38.02,77657.3,0.0,-0.97121,4e-05,2.96288]
[1777084226316,38.02,77657.59,0.0,-0.97121,4e-05,2.96347]
[1777084226523,38.02,77657.59,0.0,-0.97121,4e-05,2.96347]
[1777084226375,38.02,77657.81,0.0,-0.9712,4e-05,2.96382]
[1777084226743,38.02,77657.81,0.0,-0.9712,4e-05,2.96382]
[1777084226775,38.02,77657.81,0.0,-0.9712,4e-05,2.96382]
[1777084226996,38.02,77657.76,0.0,-0.97121,4e-05,2.96366]
[1777084233037,38.02,77657.48,0.0,-0.97127,4e-05,2.95774]
[1777084235313,38.02,77657.59,0.0,-0.97126,4e-05,2.95793]
[1777084235523,38.02,77657.59,0.0,-0.97126,4e-05,2.95793]
[1777084235368,38.01,77657.48,0.0,-0.97127,4e-05,2.95721]
[1777084235803,38.01,77657.48,0.0,-0.97127,4e-05,2.95721]
[1777084236020,38.01,77657.48,0.0,-0.97127,4e-05,2.95721]
[1777084236059,38.01,77657.88,0.0,-0.97126,4e-05,2.95854]
[1777084242101,38.01,77657.81,0.0,-0.97127,4e-05,2.95727]
[1777084249150,38.01,77657.66,0.0,-0.97129,4e-05,2.95559]
[1777084252673,38.0,77657.6,0.0,-0.9713,4e-05,2.9549]
[1777084252770,38.0,77657.6,0.0,-0.9713,4e-05,2.9549]
[1777084253405,38.0,77657.6,0.0,-0.9713,4e-05,2.9549]
[1777084253534,38.0,77657.6,0.0,-0.9713,4e-05,2.9549]
[1777084253506,38.0,77656.21,0.0,-0.97136,4e-05,2.94997]
[1777084260228,38.0,77653.77,0.0,-0.97146,4e-05,2.9409]
[1777084265263,38.0,77653.27,0.0,-0.97149,4e-05,2.93858]
[1777084266130,38.0,77653.27,0.0,-0.97149,4e-05,2.93858]
[1777084266272,38.0,77653.27,0.0,-0.97149,4e-05,2.93858]
[1777084266373,38.0,77653.03,0.0,-0.9715,4e-05,2.93767]
[1777084266680,38.0,77653.03,0.0,-0.9715,4e-05,2.93767]
[1777084266771,38.0,77653.03,0.0,-0.9715,4e-05,2.93767]
[1777084274327,37.99,77653.0,0.0,-0.97151,4e-05,2.93658]
[1777084276062,37.99,77652.57,0.0,-0.97153,4e-05,2.93504]
[1777084276269,37.99,77652.57,0.0,-0.97153,4e-05,2.93504]
[1777084276341,37.99,77650.07,0.0,-0.97162,4e-05,2.92668]
[1777084276786,37.99,77650.07,0.0,-0.97162,4e-05,2.92668]
[1777084277029,37.99,77650.07,0.0,-0.97162,4e-05,2.92668]
[1777084280836,37.99,77650.9,0.0,-0.9716,4e-05,2.92902]
[1777084281020,37.99,77650.9,0.0,-0.9716,4e-05,2.92902]
[1777084281376,37.99,77650.68,0.0,-0.97161,4e-05,2.9282]
[1777084286411,37.99,77650.47,0.0,-0.97162,4e-05,2.92702]
[1777084289843,37.99,77650.35,0.0,-0.97163,4e-05,2.92653]
[1777084290022,37.99,77650.35,0.0,-0.97163,4e-05,2.92653]
[1777084292661,37.99,77650.33,0.0,-0.97167,4e-05,2.92224]
[1777084296861,37.99,77651.65,0.0,-0.97162,4e-05,2.92617]
[1777084297021,37.99,77651.65,0.0,-0.97162,4e-05,2.92617]
[1777084297620,37.99,77651.65,0.0,-0.97162,4e-05,2.92617]
[1777084297487,37.99,77652.49,0.0,-0.97159,4e-05,2.92884]
[1777084297775,37.99,77652.49,0.0,-0.97159,4e-05,2.92884]
[1777084306551,37.98,77652.71,0.0,-0.97159,4e-05,2.92866]
[1777084310579,37.98,77655.16,0.0,-0.9715,4e-05,2.93633]
[1777084311132,37.98,77655.16,0.0,-0.9715,4e-05,2.93633]
[1777084311270,37.98,77655.16,0.0,-0.9715,4e-05,2.93633]
[1777084311586,37.98,77659.19,0.0,-0.97135,4e-05,2.94956]
[1777084311734,37.98,77659.19,0.0,-0.97135,4e-05,2.94956]
[1777084311771,37.98,77659.19,0.0,-0.97135,4e-05,2.94956]
[1777084315719,37.98,77660.21,0.0,-0.97132,4e-05,2.95239]
[1777084315772,37.98,77660.21,0.0,-0.97132,4e-05,2.95239]
[1777084316149,37.98,77660.21,0.0,-0.97132,4e-05,2.95239]
[1777084316275,37.98,77660.21,0.0,-0.97132,4e-05,2.95239]
[1777084316621,37.98,77659.32,0.0,-0.97135,4e-05,2.9493]
[1777084321658,37.98,77659.67,0.0,-0.97135,4e-05,2.94979]
[1777084326693,37.97,77660.27,0.0,-0.97133,4e-05,2.95113]
[1777084330773,37.97,77660.19,0.0,-0.97134,4e-05,2.95047]
[1777084331021,37.97,77660.19,0.0,-0.97134,4e-05,2.95047]
[1777084331605,37.97,77660.19,0.0,-0.97134,4e-05,2.95047]
[1777084331631,37.97,77660.86,0.0,-0.97132,4e-05,2.95242]
[1777084331773,37.97,77660.86,0.0,-0.97132,4e-05,2.95242]
[1777084335322,37.97,77661.5,0.0,-0.9713,4e-05,2.95441]
[1777084340772,37.97,77662.8,0.0,-0.97126,4e-05,2.95771]
[1777084341031,37.97,77662.8,0.0,-0.97126,4e-05,2.95771]
[1777084341666,37.97,77662.8,0.0,-0.97126,4e-05,2.95771]
[1777084341132,37.97,77664.14,0.0,-0.97121,4e-05,2.96201]
[1777084341772,37.97,77664.14,0.0,-0.97121,4e-05,2.96201]
[1777084346832,37.96,77664.73,0.0,-0.9712,4e-05,2.96292]
[1777084350133,37.96,77664.73,0.0,-0.9712,4e-05,2.96255]
[1777084350268,37.96,77664.73,0.0,-0.9712,4e-05,2.96255]
[1777084350369,37.96,77664.73,0.0,-0.97121,4e-05,2.96218]
[1777084350740,37.96,77664.73,0.0,-0.97121,4e-05,2.96218]
[1777084350777,37.96,77664.73,0.0,-0.97121,4e-05,2.96218]
[1777084353882,37.96,77669.02,0.0,-0.97108,4e-05,2.97202]
[1777084355222,37.96,77669.02,0.0,-0.97108,4e-05,2.97202]
[1777084355276,37.96,77669.02,0.0,-0.97108,4e-05,2.97202]
[1777084360931,37.95,77670.26,0.0,-0.97105,4e-05,2.97465]
[1777084363698,37.95,77670.43,0.0,-0.97105,4e-05,2.975]
[1777084363770,37.95,77670.49,0.0,-0.97105,4e-05,2.97499]
[1777084364378,37.95,77670.49,0.0,-0.97105,4e-05,2.97499]
[1777084364527,37.95,77670.49,0.0,-0.97105,4e-05,2.97499]
[1777084364619,37.95,77670.49,0.0,-0.97105,4e-05,2.97456]
[1777084369862,37.95,77670.39,0.0,-0.97107,4e-05,2.97336]
[1777084370023,37.95,77670.39,0.0,-0.97107,4e-05,2.97336]
[1777084370694,37.95,77670.39,0.0,-0.97107,4e-05,2.97336]
[1777084370124,37.95,77670.26,0.0,-0.97108,4e-05,2.97272]
[1777084370776,37.95,77670.26,0.0,-0.97108,4e-05,2.97272]
[1777084371001,37.95,77665.22,0.0,-0.97127,4e-05,2.95572]
[1777084377042,37.94,77664.5,0.0,-0.97131,4e-05,2.95223]
[1777084382078,37.94,77664.75,0.0,-0.97131,4e-05,2.95213]
[1777084387112,37.94,77665.0,0.0,-0.97132,4e-05,2.95201]
[1777084392148,37.93,77665.07,0.0,-0.97132,4e-05,2.95127]
[1777084393468,37.93,77665.07,0.0,-0.97132,4e-05,2.95127]
[1777084393520,37.93,77665.07,0.0,-0.97132,4e-05,2.95127]
[1777084393742,37.93,77664.81,0.0,-0.97134,4e-05,2.95002]
[1777084394511,37.93,77664.81,0.0,-0.97134,4e-05,2.95002]
[1777084394520,37.93,77664.81,0.0,-0.97134,4e-05,2.95002]
[1777084399649,37.93,77665.01,0.0,-0.97134,4e-05,2.95009]
[1777084400073,37.92,77665.57,0.0,-0.97134,4e-05,2.9496]
[1777084400273,37.92,77665.57,0.0,-0.97134,4e-05,2.9496]
[1777084406426,37.89,77668.68,0.0,-0.97134,4e-05,2.95021]
[1777084406524,37.89,77668.68,0.0,-0.97134,4e-05,2.95021]
[1777084409267,37.86,77672.32,0.0,-0.97127,4e-05,2.95623]
[1777084412167,37.86,77671.57,0.0,-0.97136,4e-05,2.94766]
[1777084412271,37.86,77671.57,0.0,-0.97136,4e-05,2.94766]
[1777084417109,37.85,77671.77,0.0,-0.97136,4e-05,2.9474]
[1777084417271,37.85,77671.77,0.0,-0.97136,4e-05,2.9474]
[1777084423365,37.85,77670.8,0.0,-0.97142,4e-05,2.94285]
[1777084430414,37.85,77670.48,0.0,-0.97144,4e-05,2.94077]
[1777084432158,37.85,77670.48,0.0,-0.97144,4e-05,2.94077]
[1777084432273,37.85,77670.48,0.0,-0.97144,4e-05,2.94077]
[1777084437463,37.84,77670.29,0.0,-0.97147,4e-05,2.93806]
[1777084439477,37.84,77668.08,0.0,-0.97156,4e-05,2.93049]
[1777084440223,37.84,77668.08,0.0,-0.97156,4e-05,2.93049]
[1777084440270,37.84,77668.08,0.0,-0.97156,4e-05,2.93049]
[1777084447704,37.82,77666.44,0.0,-0.97168,4e-05,2.92019]
[1777084447771,37.82,77666.44,0.0,-0.97168,4e-05,2.92019]
[1777084453574,37.81,77662.95,0.0,-0.97184,4e-05,2.90574]
[1777084454190,37.81,77662.95,0.0,-0.97184,4e-05,2.90574]
[1777084454276,37.81,77662.95,0.0,-0.97184,4e-05,2.90574]
[1777084456495,37.81,77660.82,0.0,-0.97193,4e-05,2.89858]
[1777084456520,37.81,77660.82,0.0,-0.97193,4e-05,2.89858]
[1777084470693,37.8,77661.69,0.0,-0.97192,4e-05,2.89935]
[1777084474209,37.8,77661.76,0.0,-0.97195,4e-05,2.89562]
[1777084474271,37.8,77661.76,0.0,-0.97195,4e-05,2.89562]
[1777084476736,37.8,77657.65,0.0,-0.97211,4e-05,2.88194]
[1777084482778,37.8,77657.61,0.0,-0.97211,4e-05,2.88166]
[1777084487331,37.8,77658.28,0.0,-0.97209,4e-05,2.88376]
[1777084487521,37.8,77658.28,0.0,-0.97209,4e-05,2.88376]
[1777084498745,37.8,77658.91,0.0,-0.97207,4e-05,2.88572]
[1777084498772,37.8,77658.91,0.0,-0.97207,4e-05,2.88572]
[1777084509971,37.8,77658.95,0.0,-0.97207,4e-05,2.88547]
[1777084511298,37.8,77658.95,0.0,-0.97207,4e-05,2.88547]
[1777084511521,37.8,77658.95,0.0,-0.97207,4e-05,2.88547]
[1777084511985,37.8,77655.16,0.0,-0.97221,4e-05,2.87303]
[1777084513704,37.8,77655.16,0.0,-0.97221,4e-05,2.87303]
[1777084513773,37.8,77655.16,0.0,-0.97221,4e-05,2.87303]
[1777084513856,37.8,77651.7,0.0,-0.97234,4e-05,2.86177]
[1777084513999,37.8,77649.78,0.0,-0.97241,4e-05,2.85551]
[1777084516014,37.8,77647.87,0.0,-0.97248,4e-05,2.84937]
[1777084521048,37.8,77646.99,0.0,-0.97251,4e-05,2.84678]
[1777084521978,37.8,77646.99,0.0,-0.97251,4e-05,2.84678]
[1777084522022,37.8,77646.99,0.0,-0.97251,4e-05,2.84678]
[1777084525076,37.8,77649.38,0.0,-0.97242,4e-05,2.85476]
[1777084531118,37.8,77649.72,0.0,-0.97244,4e-05,2.85228]
[1777084536152,37.8,77649.48,0.0,-0.97245,4e-05,2.85172]
[1777084539683,37.8,77649.25,0.0,-0.97246,4e-05,2.85106]
[1777084539773,37.8,77649.25,0.0,-0.97246,4e-05,2.85106]
[1777084543202,37.8,77652.92,0.0,-0.97232,4e-05,2.86325]
[1777084544025,37.8,77652.92,0.0,-0.97232,4e-05,2.86325]
[1777084544209,37.8,77656.97,0.0,-0.97216,4e-05,2.87651]
[1777084552264,37.8,77656.99,0.0,-0.97216,4e-05,2.87662]
[1777084556868,37.8,77656.99,0.0,-0.97216,4e-05,2.87662]
[1777084557024,37.8,77656.99,0.0,-0.97216,4e-05,2.87662]
[1777084562786,37.8,77657.17,0.0,-0.97215,4e-05,2.87731]
[1777084563021,37.8,77657.05,0.0,-0.97216,4e-05,2.87695]
[1777084569385,37.8,77655.03,0.0,-0.97223,4e-05,2.87048]
[1777084570063,37.8,77655.03,0.0,-0.97223,4e-05,2.87048]
[1777084570269,37.8,77655.03,0.0,-0.97223,4e-05,2.87048]
[1777084575284,37.81,77653.25,0.0,-0.9723,4e-05,2.86485]
[1777084580461,37.81,77653.42,0.0,-0.97229,4e-05,2.86564]
[1777084585497,37.81,77652.65,0.0,-0.97231,4e-05,2.86334]
[1777084595567,37.81,77652.7,0.0,-0.97234,4e-05,2.86015]
[1777084598933,37.81,77652.65,0.0,-0.97234,4e-05,2.86004]
[1777084599023,37.81,77652.6,0.0,-0.97234,4e-05,2.85997]
[1777084603518,37.81,77652.79,0.0,-0.97233,4e-05,2.86073]
[1777084609664,37.81,77652.54,0.0,-0.97234,4e-05,2.8603]
[1777084614700,37.81,77652.47,0.0,-0.97234,4e-05,2.86031]
[1777084619949,37.81,77652.69,0.0,-0.97233,4e-05,2.86117]
[1777084620021,37.81,77652.33,0.0,-0.97234,4e-05,2.86009]
[1777084625777,37.81,77652.37,0.0,-0.97234,4e-05,2.86052]
[1777084630818,37.81,77652.19,0.0,-0.97234,4e-05,2.86017]
[1777084635519,37.81,77652.19,0.0,-0.97234,4e-05,2.86036]
[1777084637467,37.82,77651.43,0.0,-0.97237,4e-05,2.85798]
[1777084637518,37.82,77651.43,0.0,-0.97237,4e-05,2.85798]
[1777084641895,37.82,77653.47,0.0,-0.97229,4e-05,2.86487]
[1777084642922,37.82,77653.47,0.0,-0.97229,4e-05,2.86487]
[1777084643021,37.82,77654.15,0.0,-0.97226,4e-05,2.86713]
[1777084651965,37.82,77654.06,0.0,-0.9723,4e-05,2.86333]
[1777084653777,37.82,77654.06,0.0,-0.9723,4e-05,2.86333]
[1777084654021,37.82,77654.06,0.0,-0.9723,4e-05,2.86333]
[1777084660021,37.82,77654.04,0.0,-0.97229,4e-05,2.86362]
[1777084664114,37.82,77652.22,0.0,-0.97236,4e-05,2.85783]
[1777084664270,37.82,77652.22,0.0,-0.97236,4e-05,2.85783]
[1777084670091,37.82,77651.54,0.0,-0.97238,4e-05,2.85602]
[1777084677135,37.82,77651.67,0.0,-0.97237,4e-05,2.85667]
[1777084677277,37.82,77651.67,0.0,-0.97237,4e-05,2.85667]
[1777084682072,37.82,77652.51,0.0,-0.97234,4e-05,2.85978]
[1777084682270,37.82,77652.51,0.0,-0.97234,4e-05,2.85978]
[1777084686747,37.82,77651.37,0.0,-0.97238,4e-05,2.85626]
[1777084686772,37.82,77651.37,0.0,-0.97238,4e-05,2.85626]
[1777084687210,37.82,77654.49,0.0,-0.97226,4e-05,2.86653]
[1777084693469,37.82,77655.12,0.0,-0.97223,4e-05,2.86871]
[1777084700300,37.83,77654.86,0.0,-0.97224,4e-05,2.86813]
[1777084705336,37.83,77654.43,0.0,-0.97225,4e-05,2.86688]
[1777084710370,37.83,77654.59,0.0,-0.97225,4e-05,2.86756]
[1777084717420,37.83,77654.47,0.0,-0.97228,4e-05,2.86358]
[1777084722455,37.83,77653.95,0.0,-0.9723,4e-05,2.86206]
[1777084730512,37.83,77654.74,0.0,-0.97227,4e-05,2.86495]
[1777084731319,37.83,77654.74,0.0,-0.97227,4e-05,2.86495]
[1777084731524,37.83,77654.74,0.0,-0.97227,4e-05,2.86495]
[1777084737561,37.83,77654.55,0.0,-0.97227,4e-05,2.86458]
[1777084742596,37.83,77654.43,0.0,-0.97227,4e-05,2.86437]
[1777084749645,37.83,77654.1,0.0,-0.97228,4e-05,2.86355]
[1777084750295,37.83,77654.1,0.0,-0.97228,4e-05,2.86355]
[1777084750523,37.83,77654.1,0.0,-0.97228,4e-05,2.86355]
[1777084755690,37.83,77653.96,0.0,-0.97229,4e-05,2.86332]
[1777084760725,37.83,77654.25,0.0,-0.97227,4e-05,2.8645]
[1777084765762,37.83,77654.43,0.0,-0.97226,4e-05,2.8653]
[1777084770796,37.83,77653.86,0.0,-0.97228,4e-05,2.86366]
[1777084777107,37.83,77653.81,0.0,-0.97232,4e-05,2.85971]
[1777084777270,37.84,77654.35,0.0,-0.9723,4e-05,2.86171]
[1777084782883,37.84,77654.28,0.0,-0.9723,4e-05,2.86178]
[1777084789932,37.84,77653.49,0.0,-0.97232,4e-05,2.85954]
[1777084790961,37.84,77653.49,0.0,-0.97232,4e-05,2.85954]
[1777084791021,37.84,77653.49,0.0,-0.97232,4e-05,2.85954]
[1777084795974,37.84,77654.13,0.0,-0.97229,4e-05,2.86194]
[1777084798994,37.84,77654.08,0.0,-0.97229,4e-05,2.86193]
[1777084804030,37.84,77654.16,0.0,-0.97229,4e-05,2.86243]
[1777084816113,37.84,77654.07,0.0,-0.97228,4e-05,2.86273]
[1777084821149,37.84,77653.95,0.0,-0.97229,4e-05,2.86258]
[1777084826185,37.84,77654.05,0.0,-0.97228,4e-05,2.86315]
[1777084826243,37.84,77654.05,0.0,-0.97228,4e-05,2.86315]
[1777084826269,37.84,77654.05,0.0,-0.97228,4e-05,2.86315]
[1777084838269,37.85,77654.04,0.0,-0.97231,4e-05,2.8599]
[1777084840672,37.85,77654.04,0.0,-0.97231,4e-05,2.8599]
[1777084840771,37.85,77654.04,0.0,-0.97231,4e-05,2.8599]
[1777084850877,37.85,77652.18,0.0,-0.97237,4e-05,2.85429]
[1777084851025,37.85,77652.18,0.0,-0.97237,4e-05,2.85429]
[1777084858410,37.85,77650.88,0.0,-0.97241,4e-05,2.85086]
[1777084860275,37.85,77651.55,0.0,-0.97239,4e-05,2.85311]
[1777084860520,37.85,77651.55,0.0,-0.97239,4e-05,2.85311]
[1777084866491,37.85,77651.43,0.0,-0.97238,4e-05,2.85317]
[1777084871526,37.85,77652.98,0.0,-0.97232,4e-05,2.8585]
[1777084873271,37.85,77652.98,0.0,-0.97232,4e-05,2.8585]
[1777084873525,37.85,77652.98,0.0,-0.97232,4e-05,2.8585]
[1777084881596,37.86,77652.93,0.0,-0.97232,4e-05,2.85884]
[1777084886631,37.86,77652.84,0.0,-0.97232,4e-05,2.85879]
[1777084891665,37.86,77652.15,0.0,-0.97238,4e-05,2.85296]
[1777084896075,37.86,77651.04,0.0,-0.97242,4e-05,2.84946]
[1777084896272,37.86,77651.04,0.0,-0.97242,4e-05,2.84946]
[1777084901736,37.86,77651.65,0.0,-0.97239,4e-05,2.85192]
[1777084903890,37.86,77651.65,0.0,-0.97239,4e-05,2.85192]
[1777084904022,37.86,77651.65,0.0,-0.97239,4e-05,2.85192]
[1777084910799,37.86,77651.75,0.0,-0.97238,4e-05,2.85275]
[1777084920786,37.86,77651.53,0.0,-0.97239,4e-05,2.85225]
[1777084921022,37.86,77651.53,0.0,-0.97239,4e-05,2.85225]
[1777084925685,37.86,77650.0,0.0,-0.97244,4e-05,2.84782]
[1777084925767,37.86,77650.0,0.0,-0.97244,4e-05,2.84782]
[1777084931950,37.87,77649.72,0.0,-0.97244,4e-05,2.84739]
[1777084937993,37.87,77649.41,0.0,-0.97245,4e-05,2.84673]
[1777084943028,37.87,77649.51,0.0,-0.97244,4e-05,2.84733]
[1777084948063,37.87,77649.26,0.0,-0.97245,4e-05,2.84678]
[1777084953098,37.87,77649.27,0.0,-0.97248,4e-05,2.84326]
[1777084954556,37.87,77649.35,0.0,-0.97248,4e-05,2.84357]
[1777084954771,37.87,77649.35,0.0,-0.97248,4e-05,2.84357]
[1777084960146,37.87,77649.32,0.0,-0.97247,4e-05,2.84381]
[1777084966189,37.87,77649.27,0.0,-0.97247,4e-05,2.84397]
[1777084974245,37.87,77649.47,0.0,-0.97246,4e-05,2.84505]
[1777084977128,37.87,77650.91,0.0,-0.9724,4e-05,2.84983]
[1777084977275,37.87,77650.91,0.0,-0.9724,4e-05,2.84983]
[1777084982302,37.88,77650.64,0.0,-0.97241,4e-05,2.84923]
[1777084985601,37.88,77649.92,0.0,-0.97244,4e-05,2.84703]
[1777084985774,37.88,77649.92,0.0,-0.97244,4e-05,2.84703]
[1777084992373,37.88,77650.12,0.0,-0.97243,4e-05,2.84801]
[1777084997408,37.88,77649.76,0.0,-0.97244,4e-05,2.84708]
[1777085002406,37.88,77650.2,0.0,-0.97242,4e-05,2.84855]
[1777085002524,37.88,77650.2,0.0,-0.97242,4e-05,2.84855]
[1777085010499,37.88,77650.01,0.0,-0.97242,4e-05,2.84848]
[1777085019397,37.88,77650.18,0.0,-0.97245,4e-05,2.84526]
[1777085025312,37.88,77650.1,0.0,-0.97244,4e-05,2.84549]
[1777085025531,37.88,77650.01,0.0,-0.97245,4e-05,2.84541]
[1777085030639,37.88,77650.23,0.0,-0.97243,4e-05,2.84639]
[1777085032185,37.88,77650.23,0.0,-0.97243,4e-05,2.84639]
[1777085038694,37.88,77650.35,0.0,-0.97243,4e-05,2.8472]
[1777085043731,37.89,77650.85,0.0,-0.9724,4e-05,2.84909]
[1777085048765,37.89,77651.31,0.0,-0.97238,4e-05,2.85085]
[1777085050874,37.89,77651.44,0.0,-0.97238,4e-05,2.85132]
[1777085051027,37.89,77651.44,0.0,-0.97238,4e-05,2.85132]
[1777085054539,37.89,77651.48,0.0,-0.97238,4e-05,2.85155]
[1777085054775,37.89,77651.48,0.0,-0.97238,4e-05,2.85155]
[1777085066890,37.89,77651.79,0.0,-0.97235,4e-05,2.8533]
[1777085071926,37.89,77652.17,0.0,-0.97237,4e-05,2.85096]
[1777085073950,37.89,77652.65,0.0,-0.97235,4e-05,2.85257]
[1777085074027,37.89,77652.65,0.0,-0.97235,4e-05,2.85257]
[1777085080420,37.89,77652.29,0.0,-0.97236,4e-05,2.85163]
[1777085088038,37.89,77651.91,0.0,-0.97237,4e-05,2.85106]
[1777085095606,37.9,77652.36,0.0,-0.97235,4e-05,2.85284]
[1777085095776,37.9,77652.36,0.0,-0.97235,4e-05,2.85284]
[1777085105166,37.9,77652.24,0.0,-0.97235,4e-05,2.85327]
[1777085110565,37.9,77652.43,0.0,-0.97234,4e-05,2.85414]
[1777085110768,37.9,77652.43,0.0,-0.97234,4e-05,2.85414]
[1777085119261,37.9,77652.24,0.0,-0.97234,4e-05,2.85414]
[1777085128325,37.9,77650.76,0.0,-0.97239,4e-05,2.84984]
[1777085129515,37.9,77650.66,0.0,-0.97239,4e-05,2.84958]
[1777085129772,37.9,77650.66,0.0,-0.97239,4e-05,2.84958]
[1777085139401,37.91,77650.45,0.0,-0.97242,4e-05,2.84571]
[1777085146452,37.91,77647.31,0.0,-0.97254,4e-05,2.83597]
[1777085147609,37.91,77646.6,0.0,-0.97256,4e-05,2.83375]
[1777085147779,37.91,77646.6,0.0,-0.97256,4e-05,2.83375]
[1777085155514,37.91,77646.77,0.0,-0.97255,4e-05,2.83493]
[1777085156897,37.91,77646.77,0.0,-0.97255,4e-05,2.83493]
[1777085157018,37.91,77646.77,0.0,-0.97255,4e-05,2.83493]
[1777085163571,37.93,77646.71,0.0,-0.97249,4e-05,2.83985]
[1777085168782,37.93,77646.75,0.0,-0.97248,4e-05,2.84061]
[1777085169023,37.93,77646.75,0.0,-0.97248,4e-05,2.84061]
[1777085179682,37.96,77646.44,0.0,-0.97238,4e-05,2.84892]
[1777085189938,37.96,77646.44,0.0,-0.97238,4e-05,2.84892]
[1777085190019,37.96,77646.44,0.0,-0.97238,4e-05,2.84892]
[1777085202428,37.99,77646.22,0.0,-0.97235,4e-05,2.85134]
[1777085202525,37.99,77646.22,0.0,-0.97235,4e-05,2.85134]
[1777085209405,38.01,77646.22,0.0,-0.97227,4e-05,2.85757]
[1777085209586,38.01,77646.22,0.0,-0.97227,4e-05,2.85757]
[1777085209771,38.03,77644.97,0.0,-0.97228,4e-05,2.8574]
[1777085216202,38.03,77644.98,0.0,-0.97226,4e-05,2.8591]
[1777085216271,38.03,77644.98,0.0,-0.97226,4e-05,2.8591]
[1777085221079,38.04,77646.02,0.0,-0.97217,4e-05,2.86632]
[1777085221272,38.04,77646.02,0.0,-0.97217,4e-05,2.86632]
[1777085227012,38.06,77646.89,0.0,-0.9721,4e-05,2.87286]
[1777085235068,38.07,77647.48,0.0,-0.97203,4e-05,2.87897]
[1777085236261,38.07,77647.48,0.0,-0.97203,4e-05,2.87897]
[1777085236269,38.07,77647.48,0.0,-0.97203,4e-05,2.87897]
[1777085244131,38.09,77646.74,0.0,-0.972,4e-05,2.88118]
[1777085245032,38.09,77646.74,0.0,-0.972,4e-05,2.88118]
[1777085245269,38.09,77646.74,0.0,-0.972,4e-05,2.88118]
[1777085252187,38.1,77646.69,0.0,-0.97199,4e-05,2.88123]
[1777085259236,38.12,77646.48,0.0,-0.97195,4e-05,2.88459]
[1777085262345,38.12,77646.28,0.0,-0.97195,4e-05,2.88494]
[1777085262522,38.12,77646.28,0.0,-0.97195,4e-05,2.88494]
[1777085271320,38.14,77646.28,0.0,-0.97189,4e-05,2.88991]
[1777085276355,38.15,77646.12,0.0,-0.97186,4e-05,2.89187]
[1777085281390,38.16,77646.1,0.0,-0.97184,4e-05,2.89427]
[1777085282850,38.16,77645.45,0.0,-0.97186,4e-05,2.89264]
[1777085283019,38.16,77645.45,0.0,-0.97186,4e-05,2.89264]
[1777085288439,38.17,77645.52,0.0,-0.97182,4e-05,2.89582]
[1777085293474,38.18,77645.74,0.0,-0.97178,4e-05,2.89898]
[1777085299516,38.19,77645.64,0.0,-0.97175,4e-05,2.90156]
[1777085304551,38.2,77645.77,0.0,-0.97172,4e-05,2.90437]
[1777085306227,38.2,77645.77,0.0,-0.97172,4e-05,2.90437]
[1777085306270,38.2,77645.77,0.0,-0.97172,4e-05,2.90437]
[1777085311601,38.21,77645.45,0.0,-0.97173,4e-05,2.90276]
[1777085316635,38.22,77645.51,0.0,-0.9717,4e-05,2.90534]
[1777085321671,38.23,77645.55,0.0,-0.97167,4e-05,2.90782]
[1777085325603,38.23,77645.55,0.0,-0.97167,4e-05,2.90782]
[1777085325779,38.23,77645.55,0.0,-0.97165,4e-05,2.90969]
[1777085331742,38.24,77646.4,0.0,-0.97158,4e-05,2.91525]
[1777085336777,38.25,77646.12,0.0,-0.97157,4e-05,2.91661]
[1777085342877,38.26,77646.06,0.0,-0.97155,4e-05,2.91822]
[1777085343021,38.26,77646.06,0.0,-0.97155,4e-05,2.91822]
[1777085349818,38.27,77646.37,0.0,-0.9715,4e-05,2.92236]
[1777085350023,38.27,77646.37,0.0,-0.9715,4e-05,2.92236]
[1777085355913,38.28,77645.26,0.0,-0.9715,4e-05,2.92226]
[1777085364975,38.3,77645.31,0.0,-0.97145,4e-05,2.92634]
[1777085370248,38.3,77645.35,0.0,-0.97144,4e-05,2.9269]
[1777085370275,38.3,77645.35,0.0,-0.97144,4e-05,2.9269]
[1777085379074,38.32,77645.38,0.0,-0.97142,4e-05,2.92855]
[1777085380234,38.32,77645.38,0.0,-0.97142,4e-05,2.92855]
[1777085380273,38.32,77645.38,0.0,-0.97142,4e-05,2.92855]
[1777085383102,38.32,77648.98,0.0,-0.97126,4e-05,2.94203]
[1777085388137,38.33,77650.61,0.0,-0.97117,4e-05,2.94932]
[1777085393172,38.34,77649.61,0.0,-0.97119,4e-05,2.94797]
[1777085394017,38.34,77649.61,0.0,-0.97119,4e-05,2.94797]
[1777085394269,38.34,77649.61,0.0,-0.97119,4e-05,2.94797]
[1777085400530,38.34,77649.65,0.0,-0.97116,4e-05,2.95043]
[1777085406263,38.35,77649.95,0.0,-0.97112,4e-05,2.95414]
[1777085408853,38.36,77649.91,0.0,-0.97111,4e-05,2.95439]
[1777085409020,38.36,77649.91,0.0,-0.97111,4e-05,2.95439]
[1777085415326,38.37,77649.9,0.0,-0.97108,4e-05,2.95744]
[1777085426405,38.38,77649.86,0.0,-0.97103,4e-05,2.96186]
[1777085436475,38.4,77649.86,0.0,-0.97102,4e-05,2.96165]
[1777085442517,38.4,77649.89,0.0,-0.97099,4e-05,2.96397]
[1777085450574,38.41,77649.32,0.0,-0.97098,4e-05,2.965]
[1777085455610,38.42,77649.93,0.0,-0.97093,4e-05,2.96882]
[1777085460044,38.42,77649.99,0.0,-0.97092,4e-05,2.97009]
[1777085460282,38.42,77649.99,0.0,-0.97092,4e-05,2.97009]
[1777085467375,38.43,77649.97,0.0,-0.9709,4e-05,2.97178]
[1777085477220,38.44,77649.97,0.0,-0.97088,4e-05,2.97353]
[1777085477273,38.44,77649.97,0.0,-0.97088,4e-05,2.97353]
[1777085482799,38.45,77649.97,0.0,-0.97082,4e-05,2.97831]
[1777085493877,38.47,77649.92,0.0,-0.97082,4e-05,2.97787]
[1777085496370,38.47,77649.11,0.0,-0.97084,4e-05,2.97585]
[1777085496518,38.47,77649.11,0.0,-0.97084,4e-05,2.97585]
[1777085502940,38.48,77648.53,0.0,-0.97084,4e-05,2.97625]
[1777085507975,38.48,77648.91,0.0,-0.9708,4e-05,2.97916]
[1777085515024,38.49,77650.15,0.0,-0.97073,4e-05,2.98553]
[1777085520059,38.5,77649.96,0.0,-0.97072,4e-05,2.98649]
[1777085528118,38.51,77649.93,0.0,-0.97069,4e-05,2.98892]
[1777085533153,38.51,77649.91,0.0,-0.97067,4e-05,2.99041]
[1777085539195,38.52,77650.08,0.0,-0.97064,4e-05,2.99283]
[1777085545237,38.53,77650.74,0.0,-0.97059,4e-05,2.99685]
[1777085550271,38.53,77650.91,0.0,-0.97057,4e-05,2.99893]
[1777085555307,38.54,77651.02,0.0,-0.97058,4e-05,2.99684]
[1777085560342,38.54,77650.98,0.0,-0.97057,4e-05,2.99821]
[1777085567182,38.55,77652.28,0.0,-0.9705,4e-05,3.0037]
[1777085567521,38.55,77652.28,0.0,-0.9705,4e-05,3.0037]
[1777085577461,38.56,77651.84,0.0,-0.97048,4e-05,3.00596]
[1777085579352,38.56,77651.42,0.0,-0.97049,4e-05,3.00485]
[1777085579522,38.56,77651.42,0.0,-0.97049,4e-05,3.00485]
[1777085585518,38.57,77651.15,0.0,-0.97048,4e-05,3.00594]
[1777085592567,38.57,77650.83,0.0,-0.97046,4e-05,3.00714]
[1777085602638,38.58,77650.83,0.0,-0.97043,4e-05,3.00967]
[1777085607672,38.59,77650.38,0.0,-0.97043,4e-05,3.0094]
[1777085611252,38.59,77650.38,0.0,-0.97043,4e-05,3.0094]
[1777085611284,38.59,77650.38,0.0,-0.97043,4e-05,3.0094]
[1777085617743,38.6,77651.41,0.0,-0.9704,4e-05,3.01131]
[1777085629827,38.61,77651.1,0.0,-0.97038,4e-05,3.01313]
[1777085634861,38.61,77651.13,0.0,-0.97037,4e-05,3.01441]
[1777085639896,38.62,77651.7,0.0,-0.97033,4e-05,3.01749]
[1777085640401,38.62,77651.7,0.0,-0.97033,4e-05,3.01749]
[1777085640521,38.62,77651.7,0.0,-0.97033,4e-05,3.01749]
[1777085644931,38.62,77653.82,0.0,-0.97023,4e-05,3.0257]
[1777085650973,38.62,77652.77,0.0,-0.97026,4e-05,3.02352]
[1777085653701,38.62,77652.77,0.0,-0.97026,4e-05,3.02352]
[1777085653774,38.62,77652.77,0.0,-0.97026,4e-05,3.02352]
[1777085659031,38.62,77652.54,0.0,-0.97027,4e-05,3.02225]
[1777085659806,38.62,77652.54,0.0,-0.97027,4e-05,3.02225]
[1777085660020,38.62,77652.54,0.0,-0.97027,4e-05,3.02225]
[1777085662052,38.62,77655.27,0.0,-0.97017,4e-05,3.03089]
[1777085663500,38.62,77656.83,0.0,-0.97011,4e-05,3.03631]
[1777085663523,38.62,77656.83,0.0,-0.97011,4e-05,3.03631]
[1777085670108,38.63,77658.04,0.0,-0.97004,4e-05,3.04177]
[1777085675144,38.62,77657.95,0.0,-0.9701,4e-05,3.03621]
[1777085678630,38.62,77656.35,0.0,-0.97017,4e-05,3.03013]
[1777085678781,38.62,77656.35,0.0,-0.97017,4e-05,3.03013]
[1777085684208,38.61,77654.16,0.0,-0.97029,4e-05,3.02045]
[1777085688110,38.61,77654.13,0.0,-0.97029,4e-05,3.01968]
[1777085688275,38.61,77654.13,0.0,-0.97029,4e-05,3.01968]
[1777085698306,38.59,77654.77,0.0,-0.97032,4e-05,3.0179]
[1777085705355,38.59,77654.12,0.0,-0.97037,4e-05,3.01348]
[1777085711397,38.58,77654.52,0.0,-0.97037,4e-05,3.01291]
[1777085716432,38.57,77654.37,0.0,-0.9704,4e-05,3.01088]
[1777085723481,38.57,77654.34,0.0,-0.97042,4e-05,3.00869]
[1777085727134,38.56,77653.98,0.0,-0.97045,4e-05,3.00661]
[1777085727276,38.56,77653.98,0.0,-0.97045,4e-05,3.00661]
[1777085732544,38.56,77653.13,0.0,-0.97054,4e-05,2.99812]
[1777085740600,38.55,77653.11,0.0,-0.97057,4e-05,2.99588]
[1777085747649,38.54,77650.42,0.0,-0.97069,4e-05,2.9851]
[1777085748565,38.54,77650.42,0.0,-0.97069,4e-05,2.9851]
[1777085748771,38.54,77650.42,0.0,-0.97069,4e-05,2.9851]
[1777085756712,38.54,77648.61,0.0,-0.97079,4e-05,2.97693]
[1777085761748,38.53,77649.04,0.0,-0.97079,4e-05,2.97693]
[1777085767790,38.53,77649.86,0.0,-0.97077,4e-05,2.97823]
[1777085768588,38.53,77649.86,0.0,-0.97077,4e-05,2.97823]
[1777085768776,38.53,77649.86,0.0,-0.97077,4e-05,2.97823]
[1777085773155,38.52,77650.67,0.0,-0.97075,4e-05,2.97993]
[1777085773271,38.52,77650.6,0.0,-0.97076,4e-05,2.97945]
[1777085778872,38.52,77650.34,0.0,-0.97079,4e-05,2.97715]
[1777085781892,38.51,77652.82,0.0,-0.9707,4e-05,2.98464]
[1777085787934,38.51,77654.39,0.0,-0.97066,4e-05,2.98833]
[1777085789105,38.51,77654.39,0.0,-0.97066,4e-05,2.98833]
[1777085788942,38.51,77656.98,0.0,-0.97056,4e-05,2.99668]
[1777085789271,38.51,77656.98,0.0,-0.97056,4e-05,2.99668]
[1777085794322,38.5,77656.43,0.0,-0.97063,4e-05,2.98955]
[1777085794523,38.5,77656.43,0.0,-0.97063,4e-05,2.98955]
[1777085800019,38.5,77657.02,0.0,-0.97063,4e-05,2.98995]
[1777085808074,38.49,77656.89,0.0,-0.97066,4e-05,2.98745]
[1777085811537,38.49,77656.37,0.0,-0.97069,4e-05,2.98496]
[1777085811771,38.49,77656.37,0.0,-0.97069,4e-05,2.98496]
[1777085819152,38.5,77656.42,0.0,-0.97065,4e-05,2.98827]
[1777085825194,38.51,77656.2,0.0,-0.9706,4e-05,2.99216]
[1777085833250,38.54,77655.82,0.0,-0.97054,4e-05,2.99697]
[1777085838285,38.55,77655.94,0.0,-0.97049,4e-05,3.00113]
[1777085849769,38.55,77656.15,0.0,-0.97048,4e-05,3.00258]
[1777085850022,38.55,77656.15,0.0,-0.97048,4e-05,3.00258]
[1777085855404,38.59,77656.33,0.0,-0.97037,4e-05,3.01093]
[1777085860438,38.61,77656.69,0.0,-0.97031,4e-05,3.01573]
[1777085862411,38.61,77656.69,0.0,-0.97031,4e-05,3.01573]
[1777085862518,38.61,77656.69,0.0,-0.97031,4e-05,3.01573]
[1777085865349,38.61,77656.69,0.0,-0.97029,4e-05,3.01716]
[1777085870509,38.63,77656.62,0.0,-0.97023,4e-05,3.0226]
[1777085876191,38.64,77656.56,0.0,-0.9702,4e-05,3.0252]
[1777085876270,38.64,77656.56,0.0,-0.9702,4e-05,3.0252]
[1777085879110,38.65,77656.59,0.0,-0.97017,4e-05,3.02738]
[1777085884607,38.67,77656.65,0.0,-0.97011,4e-05,3.03239]
[1777085886338,38.67,77657.01,0.0,-0.97009,4e-05,3.03428]
[1777085886523,38.67,77657.01,0.0,-0.97009,4e-05,3.03428]
[1777085890446,38.68,77656.76,0.0,-0.97008,4e-05,3.03548]
[1777085894588,38.69,77656.22,0.0,-0.97006,4e-05,3.03705]
[1777085894771,38.69,77656.22,0.0,-0.97006,4e-05,3.03705]
[1777085894872,38.69,77653.19,0.0,-0.97016,4e-05,3.02834]
[1777085900719,38.71,77653.13,0.0,-0.97012,4e-05,3.0317]
[1777085905755,38.72,77653.16,0.0,-0.97008,4e-05,3.03531]
[1777085907436,38.72,77653.16,0.0,-0.97008,4e-05,3.03531]
[1777085907524,38.72,77653.16,0.0,-0.97008,4e-05,3.03531]
[1777085915174,38.73,77651.65,0.0,-0.9701,4e-05,3.03305]
[1777085915275,38.73,77651.65,0.0,-0.9701,4e-05,3.03305]
[1777085924889,38.74,77650.88,0.0,-0.97015,4e-05,3.02864]
[1777085927467,38.73,77650.85,0.0,-0.97015,4e-05,3.02786]
[1777085927528,38.73,77650.85,0.0,-0.97015,4e-05,3.02786]
[1777085932946,38.72,77649.86,0.0,-0.97022,4e-05,3.02219]
[1777085934027,38.72,77649.86,0.0,-0.97022,4e-05,3.02219]
[1777085934270,38.72,77649.86,0.0,-0.97022,4e-05,3.02219]
[1777085934127,38.72,77646.54,0.0,-0.97036,4e-05,3.01077]
[1777085937981,38.72,77645.37,0.0,-0.97041,4e-05,3.00617]
[1777085938028,38.72,77645.37,0.0,-0.97041,4e-05,3.00617]
[1777085941675,38.71,77644.46,0.0,-0.97047,4e-05,3.00141]
[1777085941776,38.71,77644.46,0.0,-0.97047,4e-05,3.00141]
[1777085943016,38.71,77638.68,0.0,-0.9707,4e-05,2.98163]
[1777085944023,38.71,77635.0,0.0,-0.97084,4e-05,2.96921]
[1777085944601,38.71,77635.0,0.0,-0.97084,4e-05,2.96921]
[1777085944774,38.71,77635.0,0.0,-0.97084,4e-05,2.96921]
[1777085950065,38.71,77633.57,0.0,-0.97092,4e-05,2.96283]
[1777085955100,38.7,77633.49,0.0,-0.97094,4e-05,2.96119]
[1777085956439,38.7,77633.32,0.0,-0.97095,4e-05,2.96036]
[1777085957530,38.7,77633.32,0.0,-0.97095,4e-05,2.96036]
[1777085957748,38.7,77633.32,0.0,-0.97095,4e-05,2.96008]
[1777085958563,38.7,77633.32,0.0,-0.97095,4e-05,2.96008]
[1777085958773,38.7,77633.32,0.0,-0.97095,4e-05,2.96008]
[1777085961533,38.69,77631.89,0.0,-0.97102,4e-05,2.95431]
[1777085962149,38.69,77632.08,0.0,-0.97101,4e-05,2.95468]
[1777085968191,38.69,77631.66,0.0,-0.97105,4e-05,2.95176]
[1777085970181,38.69,77631.38,0.0,-0.97106,4e-05,2.95059]
[1777085970271,38.69,77631.38,0.0,-0.97106,4e-05,2.95059]
[1777085978261,38.68,77631.23,0.0,-0.97113,4e-05,2.94399]
[1777085984048,38.68,77631.41,0.0,-0.97113,4e-05,2.94365]
[1777085984273,38.68,77631.41,0.0,-0.97113,4e-05,2.94365]
[1777085984968,38.67,77632.04,0.0,-0.97111,4e-05,2.94525]
[1777085985021,38.67,77632.04,0.0,-0.97111,4e-05,2.94525]
[1777085985310,38.67,77631.69,0.0,-0.97113,4e-05,2.94388]
[1777085990345,38.67,77631.81,0.0,-0.97114,4e-05,2.94314]
[1777085991085,38.67,77631.81,0.0,-0.97114,4e-05,2.94314]
[1777085991275,38.67,77631.81,0.0,-0.97114,4e-05,2.94314]
[1777085991352,38.67,77636.13,0.0,-0.97098,4e-05,2.95707]
[1777085996390,38.66,77639.86,0.0,-0.97085,4e-05,2.96806]
[1777085996835,38.66,77639.86,0.0,-0.97085,4e-05,2.96806]
[1777085997026,38.66,77639.86,0.0,-0.97085,4e-05,2.96806]
[1777085997424,38.66,77640.48,0.0,-0.97083,4e-05,2.96983]
[1777085997532,38.66,77640.48,0.0,-0.97083,4e-05,2.96983]
[1777085998404,38.66,77640.88,0.0,-0.97082,4e-05,2.97088]
[1777086001425,38.66,77644.71,0.0,-0.97068,4e-05,2.98272]
[1777086003168,38.66,77644.71,0.0,-0.97068,4e-05,2.98272]
[1777086003273,38.66,77644.71,0.0,-0.97068,4e-05,2.98272]
[1777086003375,38.66,77650.58,0.0,-0.97046,4e-05,3.00154]
[1777086008299,38.65,77651.1,0.0,-0.97044,4e-05,3.00262]
[1777086008524,38.65,77651.1,0.0,-0.97046,4e-05,3.00165]
[1777086010373,38.65,77650.5,0.0,-0.97048,4e-05,2.99966]
[1777086010521,38.65,77648.59,0.0,-0.97056,4e-05,2.993]
[1777086010623,38.65,77646.81,0.0,-0.97063,4e-05,2.9868]
[1777086013212,38.65,77646.74,0.0,-0.97064,4e-05,2.98627]
[1777086013277,38.65,77646.74,0.0,-0.97064,4e-05,2.98627]
[1777086018544,38.64,77644.36,0.0,-0.97075,4e-05,2.97637]
[1777086023579,38.64,77644.63,0.0,-0.97076,4e-05,2.97581]
[1777086025144,38.64,77644.63,0.0,-0.97076,4e-05,2.97581]
[1777086025272,38.64,77644.63,0.0,-0.97076,4e-05,2.97581]
[1777086026197,38.63,77644.02,0.0,-0.97079,4e-05,2.97322]
[1777086026275,38.63,77644.02,0.0,-0.97079,4e-05,2.97322]
[1777086026376,38.63,77644.47,0.0,-0.97077,4e-05,2.97442]
[1777086031635,38.63,77643.93,0.0,-0.97085,4e-05,2.96742]
[1777086037004,38.62,77643.82,0.0,-0.97086,4e-05,2.96594]
[1777086037021,38.62,77643.82,0.0,-0.97086,4e-05,2.96594]
[1777086037058,38.62,77639.84,0.0,-0.97102,4e-05,2.95257]
[1777086037677,38.62,77636.99,0.0,-0.97113,4e-05,2.94294]
[1777086042935,38.62,77636.58,0.0,-0.97116,4e-05,2.94053]
[1777086043025,38.62,77636.58,0.0,-0.97116,4e-05,2.94053]
[1777086043036,38.62,77636.58,0.0,-0.97116,4e-05,2.94027]
[1777086047155,38.61,77636.5,0.0,-0.97118,4e-05,2.93921]
[1777086047279,38.61,77636.5,0.0,-0.97118,4e-05,2.93921]
[1777086052783,38.61,77635.04,0.0,-0.97125,4e-05,2.93264]
[1777086053853,38.61,77635.04,0.0,-0.97125,4e-05,2.93264]
[1777086054020,38.61,77635.04,0.0,-0.97125,4e-05,2.93264]
[1777086054605,38.61,77634.5,0.0,-0.97128,4e-05,2.93037]
[1777086054773,38.61,77634.5,0.0,-0.97128,4e-05,2.93037]
[1777086054798,38.61,77633.58,0.0,-0.97132,4e-05,2.92737]
[1777086060840,38.6,77634.17,0.0,-0.97131,4e-05,2.92783]
[1777086061849,38.6,77634.17,0.0,-0.97131,4e-05,2.92783]
[1777086062020,38.6,77634.17,0.0,-0.97131,4e-05,2.92783]
[1777086072925,38.59,77638.55,0.0,-0.97118,4e-05,2.93903]
[1777086078071,38.59,77638.41,0.0,-0.9712,4e-05,2.93753]
[1777086078273,38.59,77638.41,0.0,-0.9712,4e-05,2.93753]
[1777086079383,38.58,77639.44,0.0,-0.97116,4e-05,2.94038]
[1777086079484,38.58,77638.53,0.0,-0.9712,4e-05,2.93714]
[1777086079526,38.58,77638.53,0.0,-0.9712,4e-05,2.93714]
[1777086087023,38.58,77638.82,0.0,-0.97121,4e-05,2.93628]
[1777086089759,38.57,77636.47,0.0,-0.97131,4e-05,2.92808]
[1777086089771,38.57,77636.47,0.0,-0.97131,4e-05,2.92808]
[1777086095079,38.57,77636.56,0.0,-0.97136,4e-05,2.92301]
[1777086097668,38.57,77636.07,0.0,-0.97139,4e-05,2.92071]
[1777086097770,38.57,77636.07,0.0,-0.97139,4e-05,2.92071]
[1777086098841,38.57,77635.34,0.0,-0.97141,4e-05,2.91832]
[1777086099021,38.57,77635.34,0.0,-0.97141,4e-05,2.91832]
[1777086099107,38.56,77635.27,0.0,-0.97142,4e-05,2.91764]
[1777086104142,38.56,77635.83,0.0,-0.97141,4e-05,2.91832]
[1777086111054,38.56,77635.76,0.0,-0.97142,4e-05,2.91787]
[1777086116226,38.55,77635.86,0.0,-0.97144,4e-05,2.91571]
[1777086121260,38.55,77635.94,0.0,-0.97145,4e-05,2.91483]
[1777086126296,38.54,77635.81,0.0,-0.97147,4e-05,2.91328]
[1777086127366,38.54,77635.81,0.0,-0.97147,4e-05,2.91328]
[1777086127521,38.54,77635.81,0.0,-0.97147,4e-05,2.91328]
[1777086134801,38.54,77635.86,0.0,-0.97149,4e-05,2.91209]
[1777086135024,38.54,77635.86,0.0,-0.97149,4e-05,2.91209]
[1777086135990,38.54,77637.89,0.0,-0.97142,4e-05,2.91804]
[1777086136025,38.54,77637.89,0.0,-0.97142,4e-05,2.91804]
[1777086136365,38.53,77637.22,0.0,-0.97145,4e-05,2.91562]
[1777086142408,38.53,77637.17,0.0,-0.97146,4e-05,2.91407]
[1777086148449,38.52,77637.27,0.0,-0.97148,4e-05,2.91311]
[1777086148767,38.52,77637.27,0.0,-0.97148,4e-05,2.91311]
[1777086149022,38.52,77637.27,0.0,-0.97148,4e-05,2.91311]
[1777086154492,38.52,77637.53,0.0,-0.97151,4e-05,2.90891]
[1777086159527,38.52,77637.66,0.0,-0.97152,4e-05,2.90837]
[1777086168589,38.51,77637.77,0.0,-0.97154,4e-05,2.90701]
[1777086174633,38.51,77637.81,0.0,-0.97155,4e-05,2.906]
[1777086176575,38.51,77637.81,0.0,-0.97155,4e-05,2.906]
[1777086176770,38.51,77637.91,0.0,-0.97155,4e-05,2.90614]
[1777086178004,38.51,77638.14,0.0,-0.97154,4e-05,2.90669]
[1777086178025,38.51,77638.14,0.0,-0.97154,4e-05,2.90669]
[1777086178105,38.5,77638.39,0.0,-0.97153,4e-05,2.90732]
[1777086182031,38.5,77638.01,0.0,-0.97156,4e-05,2.9055]
[1777086182269,38.5,77638.01,0.0,-0.97156,4e-05,2.9055]
[1777086182689,38.5,77643.91,0.0,-0.97134,4e-05,2.92437]
[1777086184703,38.5,77646.5,0.0,-0.97124,4e-05,2.9324]
[1777086189738,38.5,77647.2,0.0,-0.97123,4e-05,2.93352]
[1777086191900,38.5,77647.2,0.0,-0.97123,4e-05,2.93352]
[1777086192025,38.5,77647.2,0.0,-0.97123,4e-05,2.93352]
[1777086192107,38.49,77647.2,0.0,-0.97123,4e-05,2.93305]
[1777086197525,38.49,77647.5,0.0,-0.97123,4e-05,2.93312]
[1777086201675,38.49,77646.79,0.0,-0.97127,4e-05,2.92967]
[1777086201723,38.49,77646.79,0.0,-0.97127,4e-05,2.92967]
[1777086201771,38.49,77646.79,0.0,-0.97127,4e-05,2.92967]
[1777086201772,38.49,77646.79,0.0,-0.97128,4e-05,2.92945]
[1777086208870,38.48,77646.43,0.0,-0.97131,4e-05,2.92678]
[1777086211103,38.48,77647.15,0.0,-0.97128,4e-05,2.92893]
[1777086211200,38.48,77647.15,0.0,-0.97128,4e-05,2.92893]
[1777086211276,38.48,77647.15,0.0,-0.97128,4e-05,2.92893]
[1777086211301,38.48,77647.54,0.0,-0.97131,4e-05,2.92586]
[1777086217934,38.47,77647.72,0.0,-0.97132,4e-05,2.92521]
[1777086222378,38.47,77646.76,0.0,-0.97136,4e-05,2.92146]
[1777086222522,38.47,77646.76,0.0,-0.97136,4e-05,2.92146]
[1777086222622,38.47,77647.67,0.0,-0.97133,4e-05,2.92404]
[1777086222777,38.47,77647.67,0.0,-0.97133,4e-05,2.92404]
[1777086228005,38.47,77647.67,0.0,-0.97134,4e-05,2.92305]
[1777086229899,38.47,77648.11,0.0,-0.97133,4e-05,2.92429]
[1777086230029,38.47,77648.11,0.0,-0.97133,4e-05,2.92429]
[1777086230034,38.47,77648.11,0.0,-0.97133,4e-05,2.92429]
[1777086230272,38.47,77648.11,0.0,-0.97133,4e-05,2.92429]
[1777086230370,38.46,77648.11,0.0,-0.97133,4e-05,2.92389]
[1777086236060,38.46,77648.56,0.0,-0.97133,4e-05,2.92438]
[1777086242101,38.46,77648.8,0.0,-0.97133,4e-05,2.92399]
[1777086243109,38.46,77653.18,0.0,-0.97117,4e-05,2.93817]
[1777086244907,38.46,77654.74,0.0,-0.97111,4e-05,2.94311]
[1777086244959,38.46,77654.74,0.0,-0.97111,4e-05,2.94311]
[1777086245022,38.46,77654.74,0.0,-0.97111,4e-05,2.94311]
[1777086245122,38.45,77654.8,0.0,-0.97111,4e-05,2.94309]
[1777086250158,38.45,77655.27,0.0,-0.9711,4e-05,2.94351]
[1777086255193,38.45,77655.26,0.0,-0.97112,4e-05,2.94236]
[1777086258858,38.45,77655.24,0.0,-0.97112,4e-05,2.94208]
[1777086258953,38.45,77655.24,0.0,-0.97112,4e-05,2.94208]
[1777086259023,38.45,77655.24,0.0,-0.97112,4e-05,2.94208]
[1777086259221,38.44,77654.44,0.0,-0.97116,4e-05,2.93879]
[1777086264257,38.44,77652.57,0.0,-0.97124,4e-05,2.93161]
[1777086265327,38.44,77652.57,0.0,-0.97124,4e-05,2.93161]
[1777086265528,38.44,77652.57,0.0,-0.97124,4e-05,2.93161]
[1777086265542,38.44,77652.85,0.0,-0.97124,4e-05,2.93213]
[1777086265898,38.44,77652.85,0.0,-0.97124,4e-05,2.93213]
[1777086266023,38.44,77652.85,0.0,-0.97124,4e-05,2.93213]
[1777086274344,38.43,77653.26,0.0,-0.97128,4e-05,2.92793]
[1777086279380,38.43,77653.07,0.0,-0.97129,4e-05,2.92661]
[1777086282474,38.43,77654.68,0.0,-0.97123,4e-05,2.93163]
[1777086282521,38.43,77654.68,0.0,-0.97123,4e-05,2.93163]
[1777086282529,38.43,77654.68,0.0,-0.97123,4e-05,2.93163]
[1777086282620,38.43,77655.19,0.0,-0.97122,4e-05,2.93316]
[1777086282774,38.43,77655.19,0.0,-0.97122,4e-05,2.93316]
[1777086289450,38.42,77659.15,0.0,-0.97108,4e-05,2.94516]
[1777086290278,38.42,77659.15,0.0,-0.97108,4e-05,2.94516]
[1777086290332,38.42,77659.15,0.0,-0.97108,4e-05,2.94516]
[1777086290525,38.42,77659.15,0.0,-0.97108,4e-05,2.94516]
[1777086290591,38.42,77659.56,0.0,-0.97106,4e-05,2.94635]
[1777086293477,38.42,77664.3,0.0,-0.97089,4e-05,2.9615]
[1777086295077,38.42,77666.54,0.0,-0.9708,4e-05,2.96872]
[1777086295121,38.42,77666.54,0.0,-0.9708,4e-05,2.96872]
[1777086295273,38.42,77666.54,0.0,-0.9708,4e-05,2.96872]
[1777086295492,38.42,77666.6,0.0,-0.9708,4e-05,2.96872]
[1777086301534,38.42,77666.26,0.0,-0.97083,4e-05,2.9664]
[1777086303805,38.41,77667.45,0.0,-0.97079,4e-05,2.96994]
[1777086303929,38.41,77667.45,0.0,-0.97079,4e-05,2.96994]
[1777086304021,38.41,77667.45,0.0,-0.97079,4e-05,2.96994]
[1777086304555,38.41,77667.28,0.0,-0.9708,4e-05,2.96918]
[1777086309589,38.41,77667.48,0.0,-0.9708,4e-05,2.96885]
[1777086314625,38.41,77667.72,0.0,-0.9708,4e-05,2.96867]
[1777086319659,38.4,77668.21,0.0,-0.9708,4e-05,2.96933]
[1777086324694,38.4,77668.84,0.0,-0.97078,4e-05,2.97045]
[1777086324773,38.4,77668.84,0.0,-0.97078,4e-05,2.97045]
[1777086324781,38.4,77668.84,0.0,-0.97078,4e-05,2.97045]
[1777086325028,38.4,77668.84,0.0,-0.97078,4e-05,2.97045]
[1777086325702,38.4,77668.71,0.0,-0.97079,4e-05,2.96983]
[1777086327049,38.4,77668.71,0.0,-0.97079,4e-05,2.96983]
[1777086337787,38.39,77669.44,0.0,-0.97082,4e-05,2.96608]
[1777086344835,38.39,77669.28,0.0,-0.97084,4e-05,2.96434]
[1777086349869,38.38,77669.88,0.0,-0.97083,4e-05,2.96548]
[1777086351271,38.38,77669.88,0.0,-0.97083,4e-05,2.96548]
[1777086351276,38.38,77669.88,0.0,-0.97083,4e-05,2.96548]
[1777086351530,38.38,77669.88,0.0,-0.97083,4e-05,2.96548]
[1777086351620,38.38,77670.13,0.0,-0.97083,4e-05,2.96598]
[1777086358933,38.38,77670.48,0.0,-0.97083,4e-05,2.96599]
[1777086362874,38.38,77670.48,0.0,-0.97083,4e-05,2.96599]
[1777086361955,38.38,77687.31,0.0,-0.97017,4e-05,3.02171]
[1777086363051,38.38,77699.84,0.0,-0.96967,4e-05,3.06404]
[1777086363970,38.38,77695.8,0.0,-0.96984,4e-05,3.04977]
[1777086366230,38.37,77693.95,0.0,-0.96992,4e-05,3.04321]
[1777086372244,38.37,77692.71,0.0,-0.96999,4e-05,3.03733]
[1777086372278,38.37,77692.71,0.0,-0.96999,4e-05,3.03733]
[1777086378071,38.36,77688.48,0.0,-0.97018,4e-05,3.02108]
[1777086382106,38.36,77687.79,0.0,-0.97022,4e-05,3.01796]
[1777086382275,38.36,77687.79,0.0,-0.97022,4e-05,3.01796]
[1777086382344,38.36,77687.91,0.0,-0.97022,4e-05,3.0181]
[1777086389148,38.35,77687.15,0.0,-0.97027,4e-05,3.01368]
[1777086393264,38.35,77686.77,0.0,-0.97033,4e-05,3.00761]
[1777086393272,38.35,77686.77,0.0,-0.97033,4e-05,3.00761]
[1777086393604,38.35,77686.5,0.0,-0.97035,4e-05,3.00618]
[1777086394183,38.35,77683.97,0.0,-0.97045,4e-05,2.9977]
[1777086395190,38.35,77681.02,0.0,-0.97056,4e-05,2.98759]
[1777086396675,38.35,77681.02,0.0,-0.97056,4e-05,2.98759]
[1777086396678,38.35,77681.02,0.0,-0.97056,4e-05,2.98759]
[1777086396774,38.35,77681.02,0.0,-0.97056,4e-05,2.98759]
[1777086396776,38.34,77680.12,0.0,-0.9706,4e-05,2.98413]
[1777086405402,38.34,77679.63,0.0,-0.97063,4e-05,2.98183]
[1777086405450,38.34,77679.63,0.0,-0.97063,4e-05,2.98183]
[1777086405525,38.34,77679.63,0.0,-0.97063,4e-05,2.98183]
[1777086405558,38.34,77679.31,0.0,-0.97066,4e-05,2.97966]
[1777086410295,38.33,77674.92,0.0,-0.97084,4e-05,2.96399]
[1777086411004,38.33,77674.92,0.0,-0.97084,4e-05,2.96399]
[1777086411007,38.33,77674.92,0.0,-0.97084,4e-05,2.96399]
[1777086411022,38.33,77674.92,0.0,-0.97084,4e-05,2.96399]
[1777086411303,38.33,77675.04,0.0,-0.97084,4e-05,2.9642]
[1777086414324,38.33,77672.07,0.0,-0.97096,4e-05,2.95379]
[1777086419666,38.33,77672.26,0.0,-0.97096,4e-05,2.95372]
[1777086419669,38.33,77672.26,0.0,-0.97096,4e-05,2.95372]
[1777086419772,38.33,77672.26,0.0,-0.97096,4e-05,2.95372]
[1777086419826,38.33,77672.73,0.0,-0.97095,4e-05,2.95493]
[1777086420366,38.33,77675.74,0.0,-0.97083,4e-05,2.96491]
[1777086422710,38.33,77677.81,0.0,-0.97075,4e-05,2.9716]
[1777086422756,38.33,77677.81,0.0,-0.97075,4e-05,2.9716]
[1777086422773,38.33,77677.81,0.0,-0.97075,4e-05,2.9716]
[1777086422727,38.32,77682.74,0.0,-0.97056,4e-05,2.9876]
[1777086423387,38.32,77681.96,0.0,-0.9706,4e-05,2.98499]
[1777086428421,38.32,77682.07,0.0,-0.9706,4e-05,2.98423]
[1777086428966,38.32,77682.07,0.0,-0.9706,4e-05,2.98423]
[1777086429027,38.32,77682.07,0.0,-0.9706,4e-05,2.98423]
[1777086429030,38.32,77682.07,0.0,-0.9706,4e-05,2.98423]
[1777086429275,38.32,77682.07,0.0,-0.9706,4e-05,2.98423]
[1777086429428,38.32,77681.7,0.0,-0.97062,4e-05,2.98276]
[1777086434464,38.32,77681.22,0.0,-0.97065,4e-05,2.98003]
[1777086437774,38.31,77680.57,0.0,-0.97068,4e-05,2.97742]
[1777086437776,38.31,77677.3,0.0,-0.97082,4e-05,2.9661]
[1777086437894,38.31,77677.3,0.0,-0.97082,4e-05,2.9661]
[1777086438031,38.31,77677.3,0.0,-0.97082,4e-05,2.9661]
[1777086443527,38.31,77675.29,0.0,-0.97091,4e-05,2.95848]
[1777086444744,38.31,77675.29,0.0,-0.97091,4e-05,2.95848]
[1777086444778,38.31,77675.29,0.0,-0.97091,4e-05,2.95848]
[1777086444832,38.31,77675.29,0.0,-0.97091,4e-05,2.95848]
[1777086444845,38.31,77675.29,0.0,-0.97091,4e-05,2.95811]
[1777086445025,38.31,77675.29,0.0,-0.97091,4e-05,2.95811]
[1777086450577,38.3,77674.54,0.0,-0.97095,4e-05,2.95473]
[1777086455612,38.3,77674.83,0.0,-0.97099,4e-05,2.95088]
[1777086457107,38.3,77674.87,0.0,-0.97099,4e-05,2.95084]
[1777086457189,38.3,77674.87,0.0,-0.97099,4e-05,2.95084]
[1777086457279,38.3,77674.87,0.0,-0.97099,4e-05,2.95084]
[1777086457626,38.3,77674.7,0.0,-0.971,4e-05,2.95011]
[1777086462661,38.3,77674.73,0.0,-0.971,4e-05,2.94935]
[1777086468703,38.29,77673.78,0.0,-0.97106,4e-05,2.94501]
[1777086468929,38.29,77673.78,0.0,-0.97106,4e-05,2.94501]
[1777086468940,38.29,77673.78,0.0,-0.97106,4e-05,2.94501]
[1777086469032,38.29,77673.78,0.0,-0.97106,4e-05,2.94501]
[1777086469710,38.29,77674.46,0.0,-0.97103,4e-05,2.94709]
[1777086474745,38.29,77674.57,0.0,-0.97104,4e-05,2.94662]
[1777086479781,38.29,77674.47,0.0,-0.97105,4e-05,2.94544]
[1777086480812,38.29,77674.47,0.0,-0.97105,4e-05,2.94544]
[1777086480863,38.29,77674.47,0.0,-0.97105,4e-05,2.94544]
[1777086480820,38.29,77675.19,0.0,-0.97102,4e-05,2.94766]
[1777086481024,38.29,77675.19,0.0,-0.97102,4e-05,2.94766]
[1777086485970,38.28,77675.31,0.0,-0.97103,4e-05,2.94738]
[1777086485976,38.28,77675.31,0.0,-0.97103,4e-05,2.94738]
[1777086486022,38.28,77675.31,0.0,-0.97103,4e-05,2.94738]
[1777086486831,38.28,77675.05,0.0,-0.97104,4e-05,2.94618]
[1777086491867,38.28,77675.11,0.0,-0.97105,4e-05,2.94554]
[1777086494589,38.28,77674.52,0.0,-0.97108,4e-05,2.94325]
[1777086494689,38.28,77674.52,0.0,-0.97108,4e-05,2.94325]
[1777086494772,38.28,77674.52,0.0,-0.97108,4e-05,2.94325]
[1777086494887,38.28,77674.73,0.0,-0.97107,4e-05,2.94378]
[1777086500274,38.28,77673.22,0.0,-0.97114,4e-05,2.93814]
[1777086500338,38.27,77655.97,0.0,-0.9718,4e-05,2.88138]
[1777086501376,38.27,77655.97,0.0,-0.9718,4e-05,2.88138]
[1777086501431,38.27,77655.97,0.0,-0.9718,4e-05,2.88138]
[1777086501530,38.27,77655.97,0.0,-0.9718,4e-05,2.88138]
[1777086501623,38.27,77656.57,0.0,-0.97178,4e-05,2.88327]
[1777086506971,38.27,77656.26,0.0,-0.97179,4e-05,2.88189]
[1777086511000,38.27,77652.21,0.0,-0.97198,4e-05,2.86458]
[1777086513532,38.27,77652.33,0.0,-0.97198,4e-05,2.86493]
[1777086513639,38.27,77652.33,0.0,-0.97198,4e-05,2.86493]
[1777086513775,38.27,77652.33,0.0,-0.97198,4e-05,2.86493]
[1777086513866,38.27,77652.08,0.0,-0.97199,4e-05,2.86404]
[1777086519057,38.27,77652.56,0.0,-0.97197,4e-05,2.86542]
[1777086522971,38.27,77652.63,0.0,-0.97197,4e-05,2.86557]
[1777086523023,38.27,77652.63,0.0,-0.97197,4e-05,2.86557]
[1777086523093,38.27,77652.63,0.0,-0.97197,4e-05,2.86557]
[1777086523274,38.27,77652.63,0.0,-0.97197,4e-05,2.86557]
[1777086523369,38.27,77652.63,0.0,-0.97197,4e-05,2.8655]
[1777086529199,38.27,77651.94,0.0,-0.972,4e-05,2.8631]
[1777086529251,38.27,77651.94,0.0,-0.972,4e-05,2.8631]
[1777086529272,38.27,77651.94,0.0,-0.972,4e-05,2.8631]
[1777086529832,38.27,77652.09,0.0,-0.972,4e-05,2.86353]
[1777086535171,38.27,77651.85,0.0,-0.97201,4e-05,2.86261]
[1777086541213,38.27,77651.71,0.0,-0.97201,4e-05,2.86204]
[1777086546248,38.27,77651.74,0.0,-0.97201,4e-05,2.86208]
[1777086551878,38.27,77651.63,0.0,-0.97202,4e-05,2.8617]
[1777086551895,38.27,77651.63,0.0,-0.97202,4e-05,2.8617]
[1777086551980,38.27,77651.63,0.0,-0.97202,4e-05,2.8617]
[1777086552029,38.27,77651.63,0.0,-0.97202,4e-05,2.8617]
[1777086552290,38.27,77651.64,0.0,-0.97202,4e-05,2.86174]
[1777086557325,38.27,77649.14,0.0,-0.97211,4e-05,2.8536]
[1777086557990,38.27,77649.14,0.0,-0.97211,4e-05,2.8536]
[1777086558023,38.27,77649.14,0.0,-0.97211,4e-05,2.8536]
[1777086558113,38.27,77649.14,0.0,-0.97211,4e-05,2.8536]
[1777086558274,38.27,77649.14,0.0,-0.97211,4e-05,2.8536]
[1777086558332,38.27,77646.54,0.0,-0.97221,4e-05,2.84519]
[1777086563367,38.27,77646.74,0.0,-0.9722,4e-05,2.84589]
[1777086568182,38.27,77645.92,0.0,-0.97223,4e-05,2.84328]
[1777086568274,38.27,77645.92,0.0,-0.97223,4e-05,2.84328]
[1777086568287,38.27,77645.92,0.0,-0.97223,4e-05,2.84328]
[1777086568527,38.27,77645.92,0.0,-0.97223,4e-05,2.84328]
[1777086568573,38.27,77646.26,0.0,-0.97222,4e-05,2.84439]
[1777086570416,38.27,77640.0,0.0,-0.97245,4e-05,2.82424]
[1777086576458,38.27,77639.41,0.0,-0.97251,4e-05,2.81876]
[1777086577202,38.27,77639.41,0.0,-0.97251,4e-05,2.81876]
[1777086577465,38.27,77634.2,0.0,-0.9727,4e-05,2.80212]
[1777086578474,38.27,77631.15,0.0,-0.97281,4e-05,2.79245]
[1777086580937,38.27,77630.58,0.0,-0.97283,4e-05,2.79072]
[1777086580985,38.27,77630.61,0.0,-0.97283,4e-05,2.79098]
[1777086587538,38.27,77629.69,0.0,-0.97285,4e-05,2.78857]
[1777086590890,38.27,77629.6,0.0,-0.97286,4e-05,2.78847]
[1777086591020,38.27,77629.58,0.0,-0.97285,4e-05,2.7886]
[1777086596599,38.28,77628.67,0.0,-0.97288,4e-05,2.78619]
[1777086601635,38.28,77628.63,0.0,-0.97288,4e-05,2.78656]
[1777086604835,38.28,77628.33,0.0,-0.97289,4e-05,2.78581]
[1777086605016,38.28,77628.33,0.0,-0.97289,4e-05,2.78581]
[1777086605022,38.28,77628.33,0.0,-0.97289,4e-05,2.78581]
[1777086604874,38.28,77627.23,0.0,-0.97292,4e-05,2.78251]
[1777086605276,38.28,77627.23,0.0,-0.97292,4e-05,2.78251]
[1777086605663,38.28,77625.9,0.0,-0.97297,4e-05,2.77829]
[1777086608684,38.28,77623.66,0.0,-0.97305,4e-05,2.77153]
[1777086610316,38.28,77622.99,0.0,-0.97307,4e-05,2.76954]
[1777086610522,38.28,77622.99,0.0,-0.97307,4e-05,2.76954]
[1777086610550,38.28,77622.99,0.0,-0.97307,4e-05,2.76954]
[1777086610771,38.28,77622.99,0.0,-0.97307,4e-05,2.76954]
[1777086610870,38.28,77620.36,0.0,-0.97317,4e-05,2.76148]
[1777086616740,38.29,77618.57,0.0,-0.97322,4e-05,2.75656]
[1777086617438,38.29,77618.57,0.0,-0.97322,4e-05,2.75656]
[1777086617520,38.29,77618.57,0.0,-0.97322,4e-05,2.75656]
[1777086619768,38.29,77618.45,0.0,-0.97322,4e-05,2.75649]
[1777086620026,38.29,77618.45,0.0,-0.97322,4e-05,2.75649]
[1777086619813,38.29,77618.49,0.0,-0.97322,4e-05,2.75677]
[1777086620768,38.29,77617.32,0.0,-0.97326,4e-05,2.75324]
[1777086622564,38.29,77617.32,0.0,-0.97326,4e-05,2.75324]
[1777086622775,38.29,77617.32,0.0,-0.97326,4e-05,2.75324]
[1777086627817,38.29,77616.99,0.0,-0.97326,4e-05,2.75332]
[1777086628825,38.29,77613.49,0.0,-0.97338,4e-05,2.74245]
[1777086631608,38.29,77613.5,0.0,-0.97338,4e-05,2.74282]
[1777086631772,38.29,77613.5,0.0,-0.97338,4e-05,2.74282]
[1777086631849,38.29,77613.5,0.0,-0.97338,4e-05,2.74282]
[1777086632021,38.29,77613.5,0.0,-0.97338,4e-05,2.74282]
[1777086631873,38.29,77613.43,0.0,-0.97341,4e-05,2.73916]
[1777086636881,38.3,77612.79,0.0,-0.97343,4e-05,2.73804]
[1777086641921,38.3,77612.91,0.0,-0.97341,4e-05,2.73911]
[1777086642494,38.3,77612.91,0.0,-0.97341,4e-05,2.73911]
[1777086642528,38.3,77612.91,0.0,-0.97341,4e-05,2.73911]
[1777086642561,38.3,77612.91,0.0,-0.97341,4e-05,2.73911]
[1777086642769,38.3,77612.91,0.0,-0.97341,4e-05,2.73911]
[1777086642924,38.3,77613.22,0.0,-0.9734,4e-05,2.74026]
[1777086643930,38.3,77615.76,0.0,-0.97331,4e-05,2.74841]
[1777086650374,38.3,77615.28,0.0,-0.97332,4e-05,2.7472]
[1777086650584,38.3,77615.28,0.0,-0.97332,4e-05,2.7472]
[1777086650770,38.3,77615.28,0.0,-0.97332,4e-05,2.7472]
[1777086656014,38.31,77613.71,0.0,-0.97337,4e-05,2.74322]
[1777086660828,38.31,77613.34,0.0,-0.97338,4e-05,2.74244]
[1777086661020,38.31,77613.34,0.0,-0.97338,4e-05,2.74244]
[1777086666085,38.31,77613.62,0.0,-0.97336,4e-05,2.74391]
[1777086671120,38.31,77613.24,0.0,-0.97337,4e-05,2.74319]
[1777086677165,38.31,77613.72,0.0,-0.97334,4e-05,2.74527]
[1777086679321,38.31,77614.79,0.0,-0.9733,4e-05,2.74873]
[1777086679520,38.31,77614.79,0.0,-0.9733,4e-05,2.74873]
[1777086685221,38.32,77615.17,0.0,-0.97328,4e-05,2.75051]
[1777086693277,38.32,77615.13,0.0,-0.97331,4e-05,2.74725]
[1777086697263,38.32,77615.14,0.0,-0.97331,4e-05,2.74754]
[1777086697284,38.32,77615.14,0.0,-0.97331,4e-05,2.74754]
[1777086698316,38.32,77617.81,0.0,-0.97321,4e-05,2.75612]
[1777086699323,38.32,77619.82,0.0,-0.97313,4e-05,2.76254]
[1777086702649,38.32,77620.75,0.0,-0.9731,4e-05,2.7656]
[1777086708386,38.32,77621.11,0.0,-0.97308,4e-05,2.76714]
[1777086713421,38.32,77621.06,0.0,-0.97308,4e-05,2.76726]
[1777086719463,38.32,77620.52,0.0,-0.9731,4e-05,2.76588]
[1777086725505,38.33,77619.97,0.0,-0.97311,4e-05,2.76451]
[1777086727519,38.33,77617.83,0.0,-0.97319,4e-05,2.75787]
[1777086732555,38.33,77616.7,0.0,-0.97323,4e-05,2.75469]
[1777086737589,38.33,77616.91,0.0,-0.97321,4e-05,2.75573]
[1777086748666,38.33,77616.5,0.0,-0.97322,4e-05,2.75525]
[1777086754175,38.33,77616.65,0.0,-0.97325,4e-05,2.75215]
[1777086759744,38.34,77616.64,0.0,-0.97324,4e-05,2.75277]
[1777086764779,38.34,77616.57,0.0,-0.97324,4e-05,2.75295]
[1777086769814,38.34,77616.34,0.0,-0.97324,4e-05,2.75262]
[1777086774849,38.34,77616.37,0.0,-0.97323,4e-05,2.75312]
[1777086779884,38.34,77616.49,0.0,-0.97322,4e-05,2.75389]
[1777086785926,38.34,77616.41,0.0,-0.97322,4e-05,2.75411]
[1777086792975,38.35,77616.37,0.0,-0.97322,4e-05,2.75453]
[1777086799017,38.35,77616.37,0.0,-0.97321,4e-05,2.75507]
[1777086804051,38.35,77616.22,0.0,-0.97321,4e-05,2.75498]
[1777086809087,38.35,77616.17,0.0,-0.97321,4e-05,2.7552]
[1777086816136,38.35,77614.41,0.0,-0.9733,4e-05,2.74647]
[1777086821171,38.35,77614.24,0.0,-0.9733,4e-05,2.74637]
[1777086826205,38.36,77614.33,0.0,-0.97329,4e-05,2.74709]
[1777086831241,38.36,77613.77,0.0,-0.97331,4e-05,2.74575]
[1777086833271,38.36,77610.67,0.0,-0.97342,4e-05,2.73618]
[1777086834270,38.36,77596.99,0.0,-0.97391,4e-05,2.69362]
[1777086835277,38.36,77594.49,0.0,-0.97399,4e-05,2.68604]
[1777086837163,38.36,77594.49,0.0,-0.97399,4e-05,2.68604]
[1777086837240,38.36,77593.86,0.0,-0.97401,4e-05,2.68445]
[1777086837463,38.36,77593.86,0.0,-0.97401,4e-05,2.68445]
[1777086842721,38.36,77595.06,0.0,-0.97396,4e-05,2.68887]
[1777086848367,38.37,77597.1,0.0,-0.97388,4e-05,2.69624]
[1777086853404,38.37,77597.28,0.0,-0.97386,4e-05,2.6975]
[1777086858439,38.37,77598.18,0.0,-0.97382,4e-05,2.70095]
[1777086863474,38.37,77598.23,0.0,-0.97381,4e-05,2.70173]
[1777086869288,38.38,77598.34,0.0,-0.9738,4e-05,2.70256]
[1777086869519,38.38,77598.79,0.0,-0.97379,4e-05,2.7042]
[1777086870526,38.38,77603.3,0.0,-0.97362,4e-05,2.71836]
[1777086871533,38.38,77605.62,0.0,-0.97357,4e-05,2.72192]
[1777086876761,38.38,77605.95,0.0,-0.97356,4e-05,2.72311]
[1777086879271,38.38,77605.79,0.0,-0.97356,4e-05,2.72293]
[1777086884624,38.38,77605.94,0.0,-0.97355,4e-05,2.72397]
[1777086889659,38.38,77606.12,0.0,-0.97354,4e-05,2.72491]
[1777086894694,38.38,77606.1,0.0,-0.97354,4e-05,2.72522]
[1777086899462,38.39,77606.31,0.0,-0.97352,4e-05,2.72617]
[1777086899528,38.39,77606.31,0.0,-0.97352,4e-05,2.72617]
[1777086899908,38.39,77606.31,0.0,-0.97352,4e-05,2.72617]
[1777086900022,38.39,77606.31,0.0,-0.97352,4e-05,2.72617]
[1777086900120,38.39,77606.17,0.0,-0.97353,4e-05,2.7258]
[1777086905772,38.39,77606.75,0.0,-0.9735,4e-05,2.72803]
[1777086919870,38.39,77606.19,0.0,-0.97351,4e-05,2.72725]
[1777086921253,38.39,77606.19,0.0,-0.97351,4e-05,2.72725]
[1777086921274,38.39,77606.19,0.0,-0.97351,4e-05,2.72725]
[1777086926919,38.39,77605.98,0.0,-0.97351,4e-05,2.72706]
[1777086931954,38.39,77606.24,0.0,-0.97354,4e-05,2.72441]
[1777086937996,38.4,77606.15,0.0,-0.97353,4e-05,2.72454]
[1777086942806,38.4,77606.15,0.0,-0.97353,4e-05,2.7248]
[1777086943011,38.4,77606.15,0.0,-0.97353,4e-05,2.7248]
[1777086943024,38.4,77606.15,0.0,-0.97353,4e-05,2.7248]
[1777086943112,38.4,77606.15,0.0,-0.97353,4e-05,2.72487]
[1777086949076,38.4,77605.57,0.0,-0.97355,4e-05,2.72345]
[1777086954111,38.4,77605.72,0.0,-0.97354,4e-05,2.72423]
[1777086959146,38.4,77605.83,0.0,-0.97353,4e-05,2.72488]
[1777086961160,38.4,77600.94,0.0,-0.9737,4e-05,2.70976]
[1777086962167,38.4,77597.32,0.0,-0.97383,4e-05,2.69857]
[1777086963368,38.4,77597.32,0.0,-0.97383,4e-05,2.69857]
[1777086963525,38.4,77596.85,0.0,-0.97385,4e-05,2.69719]
[1777086963835,38.4,77596.85,0.0,-0.97385,4e-05,2.69719]
[1777086964026,38.4,77596.85,0.0,-0.97385,4e-05,2.69719]
[1777086964181,38.4,77597.04,0.0,-0.97384,4e-05,2.69788]
[1777086971230,38.4,77596.77,0.0,-0.97384,4e-05,2.69783]
[1777086973207,38.41,77597.03,0.0,-0.97383,4e-05,2.69873]
[1777086973277,38.41,77597.03,0.0,-0.97383,4e-05,2.69873]
[1777086981299,38.41,77596.85,0.0,-0.97383,4e-05,2.69894]
[1777086985075,38.41,77597.19,0.0,-0.97381,4e-05,2.70022]
[1777086985277,38.41,77597.19,0.0,-0.97381,4e-05,2.70022]
[1777086985551,38.41,77597.18,0.0,-0.97381,4e-05,2.70026]
[1777086985771,38.41,77597.18,0.0,-0.97381,4e-05,2.70026]
[1777086986335,38.41,77597.13,0.0,-0.97381,4e-05,2.70018]
[1777086992377,38.41,77597.1,0.0,-0.97384,4e-05,2.69674]
[1777086998421,38.41,77597.33,0.0,-0.97383,4e-05,2.69787]
[1777087005470,38.41,77596.77,0.0,-0.97385,4e-05,2.6966]
[1777087008491,38.41,77601.53,0.0,-0.97367,4e-05,2.71157]
[1777087010216,38.41,77601.53,0.0,-0.97367,4e-05,2.71157]
[1777087010279,38.41,77601.53,0.0,-0.97367,4e-05,2.71157]
[1777087015541,38.42,77601.58,0.0,-0.97367,4e-05,2.71199]
[1777087021584,38.42,77601.88,0.0,-0.97366,4e-05,2.71317]
[1777087028633,38.42,77601.79,0.0,-0.97366,4e-05,2.71319]
[1777087034675,38.42,77599.57,0.0,-0.97373,4e-05,2.70658]
[1777087037097,38.42,77599.25,0.0,-0.97374,4e-05,2.70563]
[1777087037274,38.42,77599.25,0.0,-0.97374,4e-05,2.70563]
[1777087038022,38.42,77599.33,0.0,-0.97374,4e-05,2.70599]
[1777087038269,38.42,77599.33,0.0,-0.97374,4e-05,2.70599]
[1777087038370,38.42,77599.34,0.0,-0.97374,4e-05,2.70608]
[1777087043738,38.42,77599.64,0.0,-0.97372,4e-05,2.70728]
[1777087048976,38.42,77599.64,0.0,-0.97372,4e-05,2.70751]
[1777087049029,38.42,77599.64,0.0,-0.97372,4e-05,2.70751]
[1777087055821,38.42,77600.24,0.0,-0.97373,4e-05,2.70602]
[1777087060858,38.42,77599.51,0.0,-0.97375,4e-05,2.70403]
[1777087068914,38.43,77599.32,0.0,-0.97375,4e-05,2.7039]
[1777087073949,38.43,77599.35,0.0,-0.97375,4e-05,2.70427]
[1777087082005,38.43,77599.61,0.0,-0.97373,4e-05,2.7055]
[1777087086033,38.43,77602.55,0.0,-0.97363,4e-05,2.71486]
[1777087088529,38.43,77604.03,0.0,-0.97357,4e-05,2.71954]
[1777087088780,38.43,77604.03,0.0,-0.97357,4e-05,2.71954]
[1777087089297,38.43,77604.03,0.0,-0.97357,4e-05,2.71954]
[1777087089385,38.43,77603.97,0.0,-0.97357,4e-05,2.71942]
[1777087098117,38.43,77603.75,0.0,-0.97358,4e-05,2.719]
[1777087105166,38.43,77603.82,0.0,-0.97357,4e-05,2.71949]
[1777087110201,38.43,77604.1,0.0,-0.97356,4e-05,2.72057]
[1777087111921,38.43,77604.1,0.0,-0.97356,4e-05,2.72057]
[1777087112023,38.43,77604.1,0.0,-0.97356,4e-05,2.72057]
[1777087117250,38.43,77604.14,0.0,-0.97359,4e-05,2.71721]
[1777087122307,38.43,77604.07,0.0,-0.97359,4e-05,2.71723]
[1777087127330,38.44,77605.8,0.0,-0.97353,4e-05,2.72287]
[1777087128400,38.44,77605.8,0.0,-0.97353,4e-05,2.72287]
[1777087128532,38.44,77605.8,0.0,-0.97353,4e-05,2.72287]
[1777087129267,38.44,77607.14,0.0,-0.97348,4e-05,2.72714]
[1777087129519,38.44,77607.14,0.0,-0.97348,4e-05,2.72714]
[1777087129344,38.44,77607.06,0.0,-0.97348,4e-05,2.72689]
[1777087134379,38.44,77608.27,0.0,-0.97343,4e-05,2.73089]
[1777087139413,38.44,77608.88,0.0,-0.97341,4e-05,2.73295]
[1777087140902,38.44,77608.91,0.0,-0.97341,4e-05,2.73308]
[1777087141018,38.44,77608.91,0.0,-0.97341,4e-05,2.73308]
[1777087143907,38.44,77608.93,0.0,-0.97341,4e-05,2.73323]
[1777087149484,38.44,77609.18,0.0,-0.9734,4e-05,2.7342]
[1777087155526,38.44,77609.23,0.0,-0.97339,4e-05,2.73455]
[1777087156254,38.44,77609.23,0.0,-0.97339,4e-05,2.73455]
[1777087156271,38.44,77609.23,0.0,-0.97339,4e-05,2.73455]
[1777087160181,38.44,77609.23,0.0,-0.97339,4e-05,2.73462]
[1777087165627,38.44,77609.67,0.0,-0.97337,4e-05,2.73624]
[1777087171586,38.44,77609.72,0.0,-0.97337,4e-05,2.73649]
[1777087171773,38.44,77609.72,0.0,-0.97337,4e-05,2.73649]
[1777087174498,38.44,77609.72,0.0,-0.9734,4e-05,2.73277]
[1777087177123,38.44,77610.18,0.0,-0.97338,4e-05,2.73436]
[1777087177271,38.44,77610.18,0.0,-0.97338,4e-05,2.73436]
[1777087177377,38.44,77611.3,0.0,-0.97334,4e-05,2.73791]
[1777087182749,38.44,77611.18,0.0,-0.97335,4e-05,2.73777]
[1777087187785,38.44,77617.37,0.0,-0.97312,4e-05,2.75741]
[1777087190075,38.44,77618.18,0.0,-0.97309,4e-05,2.75998]
[1777087190279,38.44,77618.18,0.0,-0.97309,4e-05,2.75998]
[1777087191813,38.44,77620.89,0.0,-0.97299,4e-05,2.76855]
[1777087197855,38.44,77621.33,0.0,-0.97297,4e-05,2.76992]
[1777087198998,38.44,77621.33,0.0,-0.97297,4e-05,2.76992]
[1777087199024,38.44,77621.33,0.0,-0.97297,4e-05,2.76992]
[1777087199801,38.44,77621.33,0.0,-0.97297,4e-05,2.76993]
[1777087200022,38.44,77621.33,0.0,-0.97297,4e-05,2.76993]
[1777087200039,38.44,77621.4,0.0,-0.97297,4e-05,2.77015]
[1777087206920,38.44,77622.04,0.0,-0.97295,4e-05,2.77219]
[1777087210072,38.44,77624.35,0.0,-0.97286,4e-05,2.77951]
[1777087210275,38.44,77624.35,0.0,-0.97286,4e-05,2.77951]
[1777087215983,38.44,77624.51,0.0,-0.97286,4e-05,2.78001]
[1777087220580,38.44,77623.96,0.0,-0.97288,4e-05,2.77826]
[1777087220774,38.44,77623.33,0.0,-0.9729,4e-05,2.77627]
[1777087221222,38.44,77623.33,0.0,-0.9729,4e-05,2.77627]
[1777087221274,38.44,77623.33,0.0,-0.9729,4e-05,2.77627]
[1777087221323,38.44,77623.33,0.0,-0.9729,4e-05,2.77628]
[1777087227407,38.44,77624.37,0.0,-0.97286,4e-05,2.77961]
[1777087227536,38.44,77624.37,0.0,-0.97286,4e-05,2.77961]
[1777087233103,38.44,77624.6,0.0,-0.97289,4e-05,2.77656]
[1777087238138,38.44,77624.51,0.0,-0.97289,4e-05,2.77636]
[1777087243174,38.44,77624.42,0.0,-0.97289,4e-05,2.77617]
[1777087248209,38.44,77624.38,0.0,-0.97289,4e-05,2.7762]
[1777087250534,38.44,77623.84,0.0,-0.97291,4e-05,2.77451]
[1777087250777,38.45,77623.84,0.0,-0.97291,4e-05,2.77456]
[1777087251557,38.45,77623.84,0.0,-0.97291,4e-05,2.77456]
[1777087251656,38.45,77623.78,0.0,-0.97291,4e-05,2.7744]
[1777087251777,38.45,77623.78,0.0,-0.97291,4e-05,2.7744]
[1777087253275,38.45,77623.78,0.0,-0.97291,4e-05,2.7744]
[1777087261300,38.45,77624.45,0.0,-0.97289,4e-05,2.77673]
[1777087266335,38.45,77624.3,0.0,-0.97289,4e-05,2.7764]
[1777087271370,38.45,77624.4,0.0,-0.97289,4e-05,2.77686]
[1777087274291,38.45,77624.31,0.0,-0.97289,4e-05,2.7766]
[1777087274534,38.45,77624.31,0.0,-0.97289,4e-05,2.7766]
[1777087275051,38.45,77624.32,0.0,-0.97289,4e-05,2.77672]
[1777087275273,38.45,77624.32,0.0,-0.97289,4e-05,2.77672]
[1777087275398,38.45,77624.37,0.0,-0.97288,4e-05,2.77688]
[1777087282447,38.45,77624.07,0.0,-0.97289,4e-05,2.77618]
[1777087287482,38.45,77624.0,0.0,-0.97289,4e-05,2.77616]
[1777087294531,38.45,77624.77,0.0,-0.9729,4e-05,2.7751]
[1777087297499,38.45,77624.86,0.0,-0.97289,4e-05,2.77543]
[1777087297525,38.45,77624.86,0.0,-0.97289,4e-05,2.77543]
[1777087302587,38.45,77624.6,0.0,-0.9729,4e-05,2.7749]
[1777087307622,38.45,77624.55,0.0,-0.9729,4e-05,2.77496]
[1777087312657,38.45,77624.27,0.0,-0.97291,4e-05,2.77428]
[1777087318699,38.45,77624.47,0.0,-0.9729,4e-05,2.77517]
[1777087320891,38.45,77624.47,0.0,-0.9729,4e-05,2.77517]
[1777087321024,38.45,77624.47,0.0,-0.9729,4e-05,2.77517]
[1777087321429,38.45,77624.47,0.0,-0.9729,4e-05,2.77517]
[1777087321522,38.45,77624.47,0.0,-0.9729,4e-05,2.77517]
[1777087321530,38.45,77624.47,0.0,-0.97289,4e-05,2.77525]
[1777087329775,38.46,77624.3,0.0,-0.9729,4e-05,2.7751]
[1777087332757,38.46,77624.3,0.0,-0.9729,4e-05,2.7751]
[1777087332770,38.46,77624.69,0.0,-0.97288,4e-05,2.77643]
[1777087337833,38.46,77624.43,0.0,-0.97289,4e-05,2.77588]
[1777087342867,38.46,77624.13,0.0,-0.9729,4e-05,2.77517]
[1777087344029,38.46,77624.13,0.0,-0.9729,4e-05,2.77517]
[1777087344274,38.46,77624.13,0.0,-0.9729,4e-05,2.77517]
[1777087345088,38.46,77623.94,0.0,-0.9729,4e-05,2.77462]
[1777087345273,38.46,77623.94,0.0,-0.9729,4e-05,2.77462]
[1777087345312,38.46,77624.13,0.0,-0.97289,4e-05,2.77527]
[1777087354954,38.46,77624.5,0.0,-0.97291,4e-05,2.77311]
[1777087359989,38.46,77624.5,0.0,-0.97291,4e-05,2.77341]
[1777087363077,38.46,77625.17,0.0,-0.97288,4e-05,2.77566]
[1777087363280,38.46,77625.17,0.0,-0.97288,4e-05,2.77566]
[1777087369054,38.46,77624.08,0.0,-0.97292,4e-05,2.77265]
[1777087374088,38.46,77624.35,0.0,-0.9729,4e-05,2.77383]
[1777087379124,38.47,77624.21,0.0,-0.9729,4e-05,2.7737]
[1777087381137,38.47,77619.15,0.0,-0.97309,4e-05,2.75784]
[1777087382246,38.47,77619.15,0.0,-0.97309,4e-05,2.75784]
[1777087382271,38.47,77619.15,0.0,-0.97309,4e-05,2.75784]
[1777087382347,38.47,77611.72,0.0,-0.97336,4e-05,2.73459]
[1777087383406,38.47,77611.72,0.0,-0.97336,4e-05,2.73459]
[1777087383522,38.47,77611.72,0.0,-0.97336,4e-05,2.73459]
[1777087383620,38.47,77611.63,0.0,-0.97336,4e-05,2.73443]
[1777087391208,38.47,77611.63,0.0,-0.97335,4e-05,2.73535]
[1777087396243,38.47,77611.51,0.0,-0.97334,4e-05,2.73549]
[1777087402285,38.47,77608.94,0.0,-0.97343,4e-05,2.728]
[1777087403292,38.47,77604.09,0.0,-0.9736,4e-05,2.71297]
[1777087404743,38.47,77604.09,0.0,-0.9736,4e-05,2.71297]
[1777087404774,38.47,77604.09,0.0,-0.9736,4e-05,2.71297]
[1777087414477,38.48,77599.76,0.0,-0.97378,4e-05,2.69684]
[1777087414537,38.48,77599.76,0.0,-0.97378,4e-05,2.69684]
[1777087415503,38.48,77599.77,0.0,-0.97378,4e-05,2.69712]
[1777087415527,38.48,77599.77,0.0,-0.97378,4e-05,2.69712]
[1777087415551,38.48,77599.77,0.0,-0.97378,4e-05,2.69724]
[1777087422427,38.48,77600.1,0.0,-0.97375,4e-05,2.69908]
[1777087423431,38.48,77600.1,0.0,-0.97375,4e-05,2.69908]
[1777087423529,38.48,77600.1,0.0,-0.97375,4e-05,2.69908]
[1777087429476,38.49,77601.68,0.0,-0.97369,4e-05,2.70467]
[1777087433504,38.49,77604.91,0.0,-0.97357,4e-05,2.71506]
[1777087434868,38.49,77604.91,0.0,-0.97357,4e-05,2.71506]
[1777087435024,38.49,77605.73,0.0,-0.97354,4e-05,2.7177]
[1777087436175,38.49,77606.24,0.0,-0.97352,4e-05,2.71935]
[1777087436280,38.49,77606.24,0.0,-0.97352,4e-05,2.71935]
[1777087436525,38.49,77606.28,0.0,-0.97352,4e-05,2.71954]
[1777087441568,38.49,77606.47,0.0,-0.97351,4e-05,2.72041]
[1777087446602,38.49,77606.46,0.0,-0.97351,4e-05,2.72064]
[1777087449933,38.49,77606.46,0.0,-0.97351,4e-05,2.72064]
[1777087450020,38.49,77606.46,0.0,-0.97351,4e-05,2.72064]
[1777087455665,38.49,77606.39,0.0,-0.9735,4e-05,2.72088]
[1777087462715,38.49,77606.2,0.0,-0.97351,4e-05,2.72069]
[1777087463487,38.49,77606.2,0.0,-0.97351,4e-05,2.72069]
[1777087463507,38.49,77606.2,0.0,-0.97351,4e-05,2.72069]
[1777087463656,38.49,77606.2,0.0,-0.97351,4e-05,2.72069]
[1777087463775,38.49,77606.2,0.0,-0.97351,4e-05,2.72069]
[1777087463876,38.49,77606.2,0.0,-0.97351,4e-05,2.72074]
[1777087468654,38.49,77606.2,0.0,-0.97351,4e-05,2.72074]
[1777087468774,38.49,77606.2,0.0,-0.97351,4e-05,2.72074]
[1777087468859,38.49,77603.01,0.0,-0.97362,4e-05,2.71105]
[1777087474799,38.5,77601.43,0.0,-0.9737,4e-05,2.70279]
[1777087479835,38.5,77601.48,0.0,-0.9737,4e-05,2.70331]
[1777087486884,38.5,77601.74,0.0,-0.97368,4e-05,2.70459]
[1777087490714,38.5,77601.45,0.0,-0.97369,4e-05,2.70388]
[1777087490770,38.5,77601.45,0.0,-0.97369,4e-05,2.70388]
[1777087492085,38.5,77601.59,0.0,-0.97368,4e-05,2.70444]
[1777087492271,38.5,77601.59,0.0,-0.97368,4e-05,2.70444]
[1777087492925,38.5,77601.63,0.0,-0.97368,4e-05,2.70462]
[1777087496971,38.5,77602.51,0.0,-0.97365,4e-05,2.70753]
[1777087497021,38.5,77602.51,0.0,-0.97365,4e-05,2.70753]
[1777087502996,38.5,77602.94,0.0,-0.97363,4e-05,2.70921]
[1777087508032,38.5,77603.6,0.0,-0.9736,4e-05,2.7115]
[1777087513067,38.5,77603.24,0.0,-0.97361,4e-05,2.7106]
[1777087518102,38.51,77603.04,0.0,-0.97362,4e-05,2.7102]
[1777087525152,38.51,77602.88,0.0,-0.97362,4e-05,2.71]
[1777087531193,38.51,77602.98,0.0,-0.97365,4e-05,2.70677]
[1777087536229,38.51,77603.04,0.0,-0.97364,4e-05,2.70718]
[1777087541271,38.51,77603.43,0.0,-0.97363,4e-05,2.70861]
[1777087545099,38.51,77603.32,0.0,-0.97363,4e-05,2.7084]
[1777087545278,38.51,77603.32,0.0,-0.97363,4e-05,2.7084]
[1777087546563,38.51,77603.57,0.0,-0.97362,4e-05,2.70922]
[1777087546779,38.51,77603.57,0.0,-0.97362,4e-05,2.70922]
[1777087546825,38.51,77603.51,0.0,-0.97362,4e-05,2.70912]
[1777087553355,38.51,77603.07,0.0,-0.97363,4e-05,2.70802]
[1777087560404,38.51,77603.04,0.0,-0.97363,4e-05,2.70822]
[1777087566446,38.51,77602.79,0.0,-0.97364,4e-05,2.70771]
[1777087571480,38.51,77603.26,0.0,-0.97362,4e-05,2.70937]
[1777087576516,38.51,77602.64,0.0,-0.97364,4e-05,2.70764]
[1777087581551,38.52,77602.73,0.0,-0.97363,4e-05,2.70812]
[1777087586586,38.52,77601.71,0.0,-0.97367,4e-05,2.70514]
[1777087589352,38.52,77601.67,0.0,-0.97367,4e-05,2.70511]
[1777087589517,38.52,77601.67,0.0,-0.97367,4e-05,2.70511]
[1777087596655,38.52,77601.06,0.0,-0.97372,4e-05,2.69981]
[1777087599915,38.52,77601.09,0.0,-0.97372,4e-05,2.69995]
[1777087600027,38.52,77601.09,0.0,-0.97372,4e-05,2.69995]
[1777087601311,38.52,77601.09,0.0,-0.97372,4e-05,2.7001]
[1777087601523,38.52,77601.09,0.0,-0.97372,4e-05,2.7001]
[1777087601690,38.52,77600.4,0.0,-0.97374,4e-05,2.69801]
[1777087605626,38.52,77600.92,0.0,-0.97372,4e-05,2.69977]
[1777087605778,38.52,77600.92,0.0,-0.97372,4e-05,2.69977]
[1777087611719,38.52,77601.16,0.0,-0.97371,4e-05,2.70079]
[1777087611781,38.52,77601.16,0.0,-0.97371,4e-05,2.70079]
[1777087611879,38.52,77601.16,0.0,-0.97371,4e-05,2.70088]
[1777087617803,38.52,77601.13,0.0,-0.97371,4e-05,2.70101]
[1777087619679,38.52,77601.13,0.0,-0.97371,4e-05,2.70101]
[1777087619771,38.52,77601.13,0.0,-0.97371,4e-05,2.70101]
[1777087624852,38.52,77600.68,0.0,-0.97372,4e-05,2.69991]
[1777087630894,38.52,77600.6,0.0,-0.97372,4e-05,2.69995]
[1777087632465,38.52,77600.6,0.0,-0.97372,4e-05,2.69995]
[1777087632523,38.52,77600.6,0.0,-0.97372,4e-05,2.69995]
[1777087633521,38.52,77600.85,0.0,-0.97371,4e-05,2.70081]
[1777087633771,38.52,77600.85,0.0,-0.97371,4e-05,2.70081]
[1777087633872,38.52,77600.85,0.0,-0.97371,4e-05,2.70085]
[1777087634922,38.52,77594.93,0.0,-0.97392,4e-05,2.68257]
[1777087636075,38.52,77594.93,0.0,-0.97392,4e-05,2.68257]
[1777087635929,38.52,77585.84,0.0,-0.97424,4e-05,2.65468]
[1777087636272,38.52,77585.84,0.0,-0.97424,4e-05,2.65468]
[1777087636936,38.52,77584.94,0.0,-0.97427,4e-05,2.65204]
[1777087643984,38.53,77585.99,0.0,-0.97422,4e-05,2.65611]
[1777087646006,38.53,77586.02,0.0,-0.97422,4e-05,2.65632]
[1777087647009,38.53,77579.07,0.0,-0.97446,3e-05,2.63534]
[1777087648009,38.53,77579.07,0.0,-0.97446,3e-05,2.63534]
[1777087648242,38.53,77579.3,0.0,-0.97445,3e-05,2.6362]
[1777087648541,38.53,77579.3,0.0,-0.97445,3e-05,2.6362]
[1777087648766,38.53,77579.3,0.0,-0.97445,3e-05,2.6362]
[1777087649880,38.53,77579.69,0.0,-0.97443,3e-05,2.63754]
[1777087655066,38.53,77580.27,0.0,-0.97444,3e-05,2.6365]
[1777087660101,38.54,77580.25,0.0,-0.97443,3e-05,2.6372]
[1777087665136,38.54,77580.18,0.0,-0.97442,3e-05,2.63775]
[1777087667811,38.54,77579.83,0.0,-0.97443,3e-05,2.63683]
[1777087668029,38.54,77579.83,0.0,-0.97443,3e-05,2.63683]
[1777087668088,38.54,77579.95,0.0,-0.97443,3e-05,2.6375]
[1777087668436,38.54,77579.95,0.0,-0.97443,3e-05,2.6375]
[1777087668523,38.54,77579.95,0.0,-0.97443,3e-05,2.6375]
[1777087676809,38.54,77580.19,0.0,-0.97441,3e-05,2.63868]
[1777087677021,38.54,77580.19,0.0,-0.97441,3e-05,2.63868]
[1777087677041,38.54,77580.19,0.0,-0.97441,3e-05,2.63868]
[1777087677122,38.55,77580.11,0.0,-0.9744,3e-05,2.63932]
[1777087677272,38.55,77580.11,0.0,-0.9744,3e-05,2.63932]
[1777087683264,38.55,77580.19,0.0,-0.97439,3e-05,2.64043]
[1777087688298,38.55,77580.34,0.0,-0.97438,3e-05,2.6416]
[1777087690613,38.55,77580.77,0.0,-0.97436,3e-05,2.64305]
[1777087690772,38.55,77580.77,0.0,-0.97436,3e-05,2.64305]
[1777087690873,38.55,77580.6,0.0,-0.97437,3e-05,2.64267]
[1777087691200,38.55,77580.6,0.0,-0.97437,3e-05,2.64267]
[1777087691273,38.55,77580.6,0.0,-0.97437,3e-05,2.64267]
[1777087696355,38.56,77579.64,0.0,-0.97439,3e-05,2.64059]
[1777087698277,38.56,77578.44,0.0,-0.97443,3e-05,2.63707]
[1777087698521,38.56,77578.44,0.0,-0.97443,3e-05,2.63707]
[1777087698558,38.56,77578.44,0.0,-0.97443,3e-05,2.63707]
[1777087698770,38.56,77578.44,0.0,-0.97443,3e-05,2.63707]
[1777087698871,38.56,77578.38,0.0,-0.97443,3e-05,2.63703]
[1777087705419,38.56,77579.65,0.0,-0.97437,3e-05,2.6419]
[1777087709452,38.56,77582.7,0.0,-0.97426,4e-05,2.65177]
[1777087711171,38.56,77584.66,0.0,-0.97419,4e-05,2.65789]
[1777087711273,38.56,77584.66,0.0,-0.97419,4e-05,2.65789]
[1777087711620,38.56,77584.66,0.0,-0.97419,4e-05,2.65789]
[1777087711771,38.56,77584.66,0.0,-0.97419,4e-05,2.65789]
[1777087711872,38.56,77587.01,0.0,-0.97414,4e-05,2.66145]
[1777087717507,38.57,77587.87,0.0,-0.9741,4e-05,2.66468]
[1777087719184,38.57,77587.56,0.0,-0.97411,4e-05,2.66382]
[1777087719278,38.57,77587.56,0.0,-0.97411,4e-05,2.66382]
[1777087719461,38.57,77587.56,0.0,-0.97411,4e-05,2.66382]
[1777087719523,38.57,77587.56,0.0,-0.97411,4e-05,2.66382]
[1777087719563,38.57,77587.52,0.0,-0.97411,4e-05,2.66379]
[1777087726570,38.57,77587.38,0.0,-0.97411,4e-05,2.66401]
[1777087734634,38.57,77587.39,0.0,-0.9741,4e-05,2.66472]
[1777087739522,38.57,77586.98,0.0,-0.97411,4e-05,2.66378]
[1777087739777,38.57,77586.98,0.0,-0.97411,4e-05,2.66378]
[1777087739954,38.57,77586.98,0.0,-0.97411,4e-05,2.66378]
[1777087740019,38.57,77586.98,0.0,-0.97411,4e-05,2.66378]
[1777087740056,38.57,77587.14,0.0,-0.97411,4e-05,2.66443]
[1777087746718,38.58,77587.22,0.0,-0.9741,4e-05,2.66514]
[1777087752760,38.58,77587.63,0.0,-0.97408,4e-05,2.66683]
[1777087754685,38.58,77587.19,0.0,-0.97409,4e-05,2.66555]
[1777087754771,38.58,77587.19,0.0,-0.97409,4e-05,2.66555]
[1777087754805,38.58,77587.19,0.0,-0.97409,4e-05,2.66555]
[1777087755022,38.58,77587.19,0.0,-0.97409,4e-05,2.66555]
[1777087755122,38.58,77587.26,0.0,-0.97409,4e-05,2.6659]
[1777087761823,38.58,77587.22,0.0,-0.97409,4e-05,2.6662]
[1777087766858,38.58,77587.72,0.0,-0.97406,4e-05,2.66807]
[1777087772900,38.58,77587.75,0.0,-0.97409,4e-05,2.6648]
[1777087782970,38.59,77587.75,0.0,-0.97409,4e-05,2.66551]
[1777087788007,38.59,77587.5,0.0,-0.97409,4e-05,2.66517]
[1777087790020,38.59,77584.33,0.0,-0.9742,4e-05,2.65553]
[1777087791722,38.59,77584.42,0.0,-0.97419,4e-05,2.65597]
[1777087791772,38.59,77584.42,0.0,-0.97419,4e-05,2.65597]
[1777087792219,38.59,77584.42,0.0,-0.97419,4e-05,2.65597]
[1777087792034,38.59,77584.31,0.0,-0.9742,4e-05,2.65572]
[1777087792271,38.59,77584.31,0.0,-0.9742,4e-05,2.65572]
[1777087800091,38.59,77584.09,0.0,-0.9742,4e-05,2.65581]
[1777087801743,38.59,77584.09,0.0,-0.9742,4e-05,2.65581]
[1777087801774,38.59,77584.09,0.0,-0.9742,4e-05,2.65581]
[1777087802122,38.59,77584.09,0.0,-0.9742,4e-05,2.65581]
[1777087802167,38.59,77584.02,0.0,-0.9742,4e-05,2.65579]
[1777087802285,38.59,77584.02,0.0,-0.9742,4e-05,2.65579]
[1777087812174,38.6,77584.68,0.0,-0.97416,4e-05,2.65881]
[1777087813302,38.6,77584.12,0.0,-0.97418,4e-05,2.65719]
[1777087813521,38.6,77584.12,0.0,-0.97418,4e-05,2.65719]
[1777087813615,38.6,77584.12,0.0,-0.97418,4e-05,2.65719]
[1777087813770,38.6,77584.12,0.0,-0.97418,4e-05,2.65719]
[1777087814189,38.6,77584.15,0.0,-0.97418,4e-05,2.65739]
[1777087819226,38.6,77584.51,0.0,-0.97416,4e-05,2.65899]
[1777087826281,38.6,77588.48,0.0,-0.97401,4e-05,2.67186]
[1777087827467,38.6,77588.48,0.0,-0.97401,4e-05,2.67186]
[1777087827524,38.6,77588.48,0.0,-0.97401,4e-05,2.67186]
[1777087827870,38.6,77588.48,0.0,-0.97401,4e-05,2.67186]
[1777087828022,38.6,77588.48,0.0,-0.97401,4e-05,2.67186]
[1777087828121,38.6,77591.32,0.0,-0.97391,4e-05,2.68075]
[1777087832323,38.6,77587.28,0.0,-0.97408,4e-05,2.66482]
[1777087833844,38.6,77587.28,0.0,-0.97408,4e-05,2.66482]
[1777087834025,38.6,77587.28,0.0,-0.97408,4e-05,2.66482]
[1777087834089,38.6,77585.67,0.0,-0.97414,4e-05,2.66008]
[1777087834333,38.6,77585.67,0.0,-0.97414,4e-05,2.66008]
[1777087834520,38.6,77585.67,0.0,-0.97414,4e-05,2.66008]
[1777087845415,38.61,77586.23,0.0,-0.97411,4e-05,2.66293]
[1777087851030,38.61,77585.95,0.0,-0.97411,4e-05,2.66247]
[1777087851274,38.61,77585.95,0.0,-0.97411,4e-05,2.66247]
[1777087851123,38.61,77585.7,0.0,-0.97412,4e-05,2.6619]
[1777087851471,38.61,77585.7,0.0,-0.97412,4e-05,2.6619]
[1777087851523,38.61,77585.7,0.0,-0.97412,4e-05,2.6619]
[1777087851621,38.61,77585.69,0.0,-0.97412,4e-05,2.66187]
[1777087858752,38.61,77585.69,0.0,-0.97412,4e-05,2.66187]
[1777087865555,38.62,77585.83,0.0,-0.9741,4e-05,2.66367]
[1777087870590,38.62,77585.8,0.0,-0.97409,4e-05,2.66406]
[1777087876632,38.62,77585.83,0.0,-0.97408,4e-05,2.66471]
[1777087879293,38.62,77585.83,0.0,-0.97408,4e-05,2.66471]
[1777087879520,38.62,77585.88,0.0,-0.97408,4e-05,2.66505]
[1777087879786,38.62,77585.88,0.0,-0.97408,4e-05,2.66505]
[1777087880026,38.62,77585.88,0.0,-0.97408,4e-05,2.66505]
[1777087880115,38.62,77585.86,0.0,-0.97408,4e-05,2.66508]
[1777087886701,38.62,77588.55,0.0,-0.97398,4e-05,2.67395]
[1777087887858,38.62,77588.55,0.0,-0.97398,4e-05,2.67395]
[1777087888021,38.62,77588.55,0.0,-0.97398,4e-05,2.67395]
[1777087888121,38.62,77589.09,0.0,-0.97396,4e-05,2.67577]
[1777087888620,38.62,77589.09,0.0,-0.97396,4e-05,2.67577]
[1777087888775,38.62,77589.09,0.0,-0.97396,4e-05,2.67577]
[1777087894787,38.62,77588.4,0.0,-0.97401,4e-05,2.67028]
[1777087895024,38.62,77588.4,0.0,-0.97401,4e-05,2.67028]
[1777087895328,38.62,77588.4,0.0,-0.97401,4e-05,2.67028]
[1777087895117,38.63,77588.11,0.0,-0.97402,4e-05,2.66948]
[1777087895520,38.63,77588.11,0.0,-0.97402,4e-05,2.66948]
[1777087900801,38.63,77588.31,0.0,-0.97401,4e-05,2.67062]
[1777087903356,38.63,77588.35,0.0,-0.97401,4e-05,2.67084]
[1777087903524,38.63,77588.35,0.0,-0.97401,4e-05,2.67084]
[1777087903843,38.63,77588.35,0.0,-0.97401,4e-05,2.67084]
[1777087904027,38.63,77588.35,0.0,-0.97401,4e-05,2.67084]
[1777087904126,38.63,77588.58,0.0,-0.974,4e-05,2.67172]
[1777087909864,38.63,77588.57,0.0,-0.97399,4e-05,2.67217]
[1777087919933,38.63,77588.35,0.0,-0.97399,4e-05,2.67222]
[1777087921336,38.63,77588.35,0.0,-0.97399,4e-05,2.67222]
[1777087921523,38.63,77588.08,0.0,-0.974,4e-05,2.67146]
[1777087922035,38.63,77588.08,0.0,-0.974,4e-05,2.67146]
[1777087922273,38.63,77588.08,0.0,-0.974,4e-05,2.67146]
[1777087922343,38.63,77588.16,0.0,-0.97399,4e-05,2.67184]
[1777087928105,38.63,77587.96,0.0,-0.974,4e-05,2.67144]
[1777087928274,38.63,77587.96,0.0,-0.974,4e-05,2.67144]
[1777087928308,38.64,77588.61,0.0,-0.97397,4e-05,2.67363]
[1777087928483,38.64,77588.61,0.0,-0.97397,4e-05,2.67363]
[1777087928523,38.64,77588.61,0.0,-0.97397,4e-05,2.67363]
[1777087937053,38.64,77588.35,0.0,-0.97398,4e-05,2.67332]
[1777087943095,38.64,77588.21,0.0,-0.97398,4e-05,2.67324]
[1777087944133,38.64,77588.21,0.0,-0.97398,4e-05,2.67324]
[1777087944272,38.64,77588.21,0.0,-0.97398,4e-05,2.67324]
[1777087944370,38.64,77588.15,0.0,-0.97398,4e-05,2.67317]
[1777087944831,38.64,77588.15,0.0,-0.97398,4e-05,2.67317]
[1777087945023,38.64,77588.15,0.0,-0.97398,4e-05,2.67317]
[1777087950144,38.64,77587.93,0.0,-0.97398,4e-05,2.67277]
[1777087952021,38.64,77588.34,0.0,-0.974,4e-05,2.67032]
[1777087952273,38.64,77588.34,0.0,-0.974,4e-05,2.67032]
[1777087952299,38.64,77589.08,0.0,-0.97397,4e-05,2.67271]
[1777087952528,38.64,77589.08,0.0,-0.97397,4e-05,2.67271]
[1777087952772,38.64,77589.08,0.0,-0.97397,4e-05,2.67271]
[1777087958201,38.64,77592.32,0.0,-0.97386,4e-05,2.683]
[1777087958818,38.64,77592.32,0.0,-0.97386,4e-05,2.683]
[1777087959023,38.64,77592.32,0.0,-0.97386,4e-05,2.683]
[1777087959208,38.64,77592.85,0.0,-0.97384,4e-05,2.68467]
[1777087959583,38.64,77592.85,0.0,-0.97384,4e-05,2.68467]
[1777087959772,38.64,77592.85,0.0,-0.97384,4e-05,2.68467]
[1777087965250,38.64,77592.61,0.0,-0.97384,4e-05,2.68414]
[1777087968064,38.64,77592.64,0.0,-0.97384,4e-05,2.68431]
[1777087968274,38.64,77592.64,0.0,-0.97384,4e-05,2.68431]
[1777087968375,38.64,77592.64,0.0,-0.97384,4e-05,2.68435]
[1777087969138,38.64,77592.64,0.0,-0.97384,4e-05,2.68435]
[1777087969271,38.64,77592.64,0.0,-0.97384,4e-05,2.68435]
[1777087969278,38.64,77595.34,0.0,-0.97374,4e-05,2.69272]
[1777087974313,38.64,77595.43,0.0,-0.97374,4e-05,2.69311]
[1777087978151,38.64,77595.45,0.0,-0.97374,4e-05,2.6932]
[1777087978275,38.64,77595.45,0.0,-0.97374,4e-05,2.6932]
[1777087978341,38.64,77595.62,0.0,-0.97373,4e-05,2.69381]
[1777087978978,38.64,77595.62,0.0,-0.97373,4e-05,2.69381]
[1777087979020,38.64,77595.62,0.0,-0.97373,4e-05,2.69381]
[1777087984383,38.64,77595.61,0.0,-0.97373,4e-05,2.69395]
[1777087991433,38.65,77596.21,0.0,-0.97371,4e-05,2.69601]
[1777087991498,38.65,77596.21,0.0,-0.97371,4e-05,2.69601]
[1777087991519,38.65,77596.21,0.0,-0.97371,4e-05,2.69601]
[1777087991616,38.65,77596.21,0.0,-0.97371,4e-05,2.69601]
[1777087991773,38.65,77596.21,0.0,-0.97371,4e-05,2.69601]
[1777087992440,38.65,77596.79,0.0,-0.97369,4e-05,2.69784]
[1777087994396,38.65,77597.69,0.0,-0.97365,4e-05,2.70065]
[1777087999489,38.65,77597.34,0.0,-0.97366,4e-05,2.6997]
[1777088003597,38.65,77597.47,0.0,-0.97366,4e-05,2.70012]
[1777088003770,38.65,77597.47,0.0,-0.97366,4e-05,2.70012]
[1777088009560,38.65,77597.95,0.0,-0.97364,4e-05,2.7018]
[1777088013220,38.65,77598.24,0.0,-0.97363,4e-05,2.70272]
[1777088013781,38.65,77598.14,0.0,-0.97367,4e-05,2.69865]
[1777088014020,38.65,77598.14,0.0,-0.97367,4e-05,2.69865]
[1777088014039,38.65,77598.09,0.0,-0.97367,4e-05,2.69851]
[1777088014800,38.65,77598.09,0.0,-0.97367,4e-05,2.69851]
[1777088015022,38.65,77598.09,0.0,-0.97367,4e-05,2.69851]
[1777088020637,38.65,77598.33,0.0,-0.97366,4e-05,2.69941]
[1777088022793,38.65,77597.1,0.0,-0.9737,4e-05,2.69563]
[1777088023020,38.65,77597.1,0.0,-0.9737,4e-05,2.69563]
[1777088023122,38.65,77596.58,0.0,-0.97372,4e-05,2.69405]
[1777088023706,38.65,77596.58,0.0,-0.97372,4e-05,2.69405]
[1777088023771,38.65,77596.58,0.0,-0.97372,4e-05,2.69405]
[1777088029701,38.65,77596.4,0.0,-0.97372,4e-05,2.6937]
[1777088035743,38.65,77596.09,0.0,-0.97373,4e-05,2.6929]
[1777088040483,38.65,77596.16,0.0,-0.97373,4e-05,2.69317]
[1777088040520,38.65,77596.16,0.0,-0.97373,4e-05,2.69317]
[1777088041025,38.65,77596.16,0.0,-0.97373,4e-05,2.69317]
[1777088041272,38.65,77596.16,0.0,-0.97373,4e-05,2.69317]
[1777088041373,38.65,77596.24,0.0,-0.97373,4e-05,2.69352]
[1777088047441,38.65,77596.35,0.0,-0.97372,4e-05,2.69396]
[1777088048353,38.65,77596.33,0.0,-0.97372,4e-05,2.69392]
[1777088048527,38.65,77596.33,0.0,-0.97372,4e-05,2.69397]
[1777088053153,38.65,77596.12,0.0,-0.97373,4e-05,2.69334]
[1777088053271,38.65,77596.12,0.0,-0.97373,4e-05,2.69334]
[1777088059913,38.65,77597.21,0.0,-0.97369,4e-05,2.69692]
[1777088063827,38.65,77597.21,0.0,-0.97369,4e-05,2.69692]
[1777088064022,38.65,77597.21,0.0,-0.97369,4e-05,2.69692]
[1777088070993,38.65,77597.31,0.0,-0.97368,4e-05,2.69741]
[1777088077035,38.65,77596.97,0.0,-0.97373,4e-05,2.6927]
[1777088084084,38.65,77597.13,0.0,-0.97372,4e-05,2.69335]
[1777088088113,38.65,77599.05,0.0,-0.97365,4e-05,2.69938]
[1777088089119,38.65,77603.91,0.0,-0.97348,4e-05,2.71447]
[1777088089989,38.65,77603.91,0.0,-0.97348,4e-05,2.71447]
[1777088090019,38.65,77603.91,0.0,-0.97348,4e-05,2.71447]
[1777088090126,38.65,77609.93,0.0,-0.97326,4e-05,2.73322]
[1777088092399,38.65,77611.16,0.0,-0.97321,4e-05,2.73703]
[1777088092520,38.65,77611.16,0.0,-0.97321,4e-05,2.73703]
[1777088092500,38.65,77611.27,0.0,-0.97321,4e-05,2.73728]
[1777088093147,38.65,77611.09,0.0,-0.97322,4e-05,2.73672]
[1777088095128,38.65,77611.32,0.0,-0.97321,4e-05,2.7374]
[1777088099100,38.65,77611.39,0.0,-0.97321,4e-05,2.73751]
[1777088099271,38.65,77611.39,0.0,-0.97321,4e-05,2.73751]
[1777088104979,38.65,77611.6,0.0,-0.9732,4e-05,2.73799]
[1777088105293,38.65,77611.6,0.0,-0.9732,4e-05,2.73799]
[1777088105522,38.65,77611.6,0.0,-0.9732,4e-05,2.73799]
[1777088113287,38.65,77611.8,0.0,-0.9732,4e-05,2.73848]
[1777088118510,38.65,77611.56,0.0,-0.97321,4e-05,2.7377]
[1777088120026,38.65,77612.07,0.0,-0.97319,4e-05,2.73929]
[1777088120530,38.65,77612.07,0.0,-0.97319,4e-05,2.73929]
[1777088120336,38.65,77611.69,0.0,-0.9732,4e-05,2.7381]
[1777088120771,38.65,77611.69,0.0,-0.9732,4e-05,2.7381]
[1777088126377,38.65,77611.79,0.0,-0.9732,4e-05,2.73845]
[1777088127879,38.65,77613.49,0.0,-0.97314,4e-05,2.74378]
[1777088128017,38.65,77613.49,0.0,-0.97314,4e-05,2.74378]
[1777088129311,38.65,77614.72,0.0,-0.97309,4e-05,2.74763]
[1777088129520,38.65,77614.72,0.0,-0.97309,4e-05,2.74763]
[1777088129398,38.65,77614.67,0.0,-0.97309,4e-05,2.74746]
[1777088137500,38.65,77614.26,0.0,-0.97314,4e-05,2.74232]
[1777088142534,38.65,77614.52,0.0,-0.97313,4e-05,2.74319]
[1777088147570,38.65,77615.61,0.0,-0.97309,4e-05,2.74664]
[1777088150592,38.65,77621.85,0.0,-0.97287,4e-05,2.76627]
[1777088151598,38.65,77627.65,0.0,-0.97265,4e-05,2.78457]
[1777088153095,38.65,77627.9,0.0,-0.97264,4e-05,2.7853]
[1777088153273,38.65,77627.9,0.0,-0.97264,4e-05,2.7853]
[1777088158521,38.65,77632.13,0.0,-0.97249,4e-05,2.79846]
[1777088158580,38.65,77633.7,0.0,-0.97243,4e-05,2.80331]
[1777088158770,38.65,77633.7,0.0,-0.97243,4e-05,2.80331]
[1777088159928,38.65,77633.9,0.0,-0.97243,4e-05,2.80395]
[1777088160022,38.65,77633.9,0.0,-0.97243,4e-05,2.80395]
[1777088166704,38.65,77635.49,0.0,-0.97238,4e-05,2.80844]
[1777088167877,38.65,77635.49,0.0,-0.97238,4e-05,2.80844]
[1777088168021,38.65,77635.49,0.0,-0.97238,4e-05,2.80844]
[1777088169933,38.65,77635.49,0.0,-0.97238,4e-05,2.80837]
[1777088170025,38.65,77635.49,0.0,-0.97238,4e-05,2.80837]
[1777088170339,38.65,77635.09,0.0,-0.97239,4e-05,2.80697]
[1777088175767,38.65,77635.15,0.0,-0.97239,4e-05,2.80681]
[1777088178914,38.65,77635.18,0.0,-0.97239,4e-05,2.80684]
[1777088179022,38.65,77635.18,0.0,-0.97239,4e-05,2.80684]
[1777088186177,38.64,77633.98,0.0,-0.97244,4e-05,2.80272]
[1777088186275,38.64,77633.98,0.0,-0.97244,4e-05,2.80272]
[1777088189200,38.64,77633.44,0.0,-0.97246,4e-05,2.80087]
[1777088189272,38.64,77633.44,0.0,-0.97246,4e-05,2.80087]
[1777088189373,38.64,77633.44,0.0,-0.97246,4e-05,2.80078]
[1777088195911,38.64,77633.63,0.0,-0.97251,4e-05,2.7964]
[1777088197582,38.64,77633.63,0.0,-0.97251,4e-05,2.7964]
[1777088197772,38.64,77633.52,0.0,-0.97251,4e-05,2.79601]
[1777088198932,38.64,77630.77,0.0,-0.97262,4e-05,2.78683]
[1777088200092,38.64,77630.77,0.0,-0.97262,4e-05,2.78683]
[1777088200270,38.64,77630.77,0.0,-0.97262,4e-05,2.78683]
[1777088200308,38.64,77625.99,0.0,-0.97279,4e-05,2.77168]
[1777088202491,38.64,77625.99,0.0,-0.97279,4e-05,2.77169]
[1777088202526,38.64,77625.99,0.0,-0.97279,4e-05,2.77169]
[1777088202592,38.64,77625.44,0.0,-0.97281,4e-05,2.77002]
[1777088209003,38.64,77625.61,0.0,-0.9728,4e-05,2.77078]
[1777088216052,38.64,77625.85,0.0,-0.9728,4e-05,2.77159]
[1777088218647,38.64,77625.85,0.0,-0.9728,4e-05,2.77159]
[1777088218774,38.64,77626.24,0.0,-0.97278,4e-05,2.77284]
[1777088224108,38.64,77626.77,0.0,-0.97276,4e-05,2.77456]
[1777088229144,38.64,77626.51,0.0,-0.97277,4e-05,2.77378]
[1777088235185,38.64,77626.16,0.0,-0.97278,4e-05,2.77276]
[1777088236710,38.64,77626.22,0.0,-0.97278,4e-05,2.77297]
[1777088236769,38.64,77626.22,0.0,-0.97278,4e-05,2.77297]
[1777088238381,38.64,77626.22,0.0,-0.97278,4e-05,2.77299]
[1777088238529,38.64,77626.22,0.0,-0.97278,4e-05,2.77299]
[1777088238631,38.64,77626.22,0.0,-0.97278,4e-05,2.77303]
[1777088240220,38.64,77617.9,0.0,-0.97308,4e-05,2.74686]
[1777088241133,38.64,77617.9,0.0,-0.97308,4e-05,2.74686]
[1777088241269,38.64,77617.9,0.0,-0.97308,4e-05,2.74686]
[1777088241336,38.64,77610.01,0.0,-0.97337,4e-05,2.72225]
[1777088247362,38.64,77610.11,0.0,-0.97336,4e-05,2.72307]
[1777088247737,38.64,77609.85,0.0,-0.97337,4e-05,2.72235]
[1777088247772,38.64,77609.85,0.0,-0.97337,4e-05,2.72235]
[1777088248275,38.64,77609.69,0.0,-0.97337,4e-05,2.72195]
[1777088253311,38.64,77609.6,0.0,-0.9734,4e-05,2.7183]
[1777088258346,38.65,77609.45,0.0,-0.97341,4e-05,2.71827]
[1777088261366,38.65,77612.86,0.0,-0.97328,4e-05,2.72915]
[1777088264490,38.65,77614.51,0.0,-0.97322,4e-05,2.73445]
[1777088264519,38.65,77614.51,0.0,-0.97322,4e-05,2.73445]
[1777088270430,38.65,77613.8,0.0,-0.97324,4e-05,2.73261]
[1777088272154,38.65,77612.82,0.0,-0.97327,4e-05,2.72961]
[1777088272272,38.65,77612.82,0.0,-0.97327,4e-05,2.72961]
[1777088272444,38.65,77613.0,0.0,-0.97327,4e-05,2.73022]
[1777088277478,38.65,77612.5,0.0,-0.97328,4e-05,2.72895]
[1777088279493,38.65,77615.67,0.0,-0.97317,4e-05,2.73897]
[1777088280824,38.65,77615.6,0.0,-0.97317,4e-05,2.7388]
[1777088281020,38.65,77615.6,0.0,-0.97317,4e-05,2.7388]
[1777088281507,38.65,77618.71,0.0,-0.97305,4e-05,2.74858]
[1777088286542,38.65,77619.48,0.0,-0.97302,4e-05,2.75111]
[1777088291577,38.65,77619.94,0.0,-0.97301,4e-05,2.75262]
[1777088297619,38.65,77619.91,0.0,-0.97301,4e-05,2.75259]
[1777088302654,38.65,77619.94,0.0,-0.97301,4e-05,2.75273]
[1777088309703,38.65,77619.85,0.0,-0.97301,4e-05,2.75252]
[1777088316752,38.65,77620.13,0.0,-0.97303,4e-05,2.74966]
[1777088322794,38.65,77620.06,0.0,-0.97303,4e-05,2.74956]
[1777088328836,38.65,77620.18,0.0,-0.97303,4e-05,2.75008]
[1777088335213,38.65,77620.2,0.0,-0.97303,4e-05,2.75021]
[1777088336023,38.65,77620.16,0.0,-0.97303,4e-05,2.75016]
[1777088341928,38.66,77619.24,0.0,-0.97306,4e-05,2.74743]
[1777088343151,38.66,77619.24,0.0,-0.97306,4e-05,2.74743]
[1777088343271,38.66,77619.24,0.0,-0.97306,4e-05,2.74743]
[1777088343285,38.66,77619.24,0.0,-0.97306,4e-05,2.74743]
[1777088343521,38.66,77619.24,0.0,-0.97306,4e-05,2.74743]
[1777088343580,38.66,77619.3,0.0,-0.97306,4e-05,2.74765]
[1777088351998,38.66,77619.8,0.0,-0.97303,4e-05,2.74945]
[1777088353004,38.66,77623.18,0.0,-0.97291,4e-05,2.76011]
[1777088354708,38.66,77623.18,0.0,-0.97291,4e-05,2.76011]
[1777088354774,38.66,77623.18,0.0,-0.97291,4e-05,2.76011]
[1777088361061,38.66,77624.63,0.0,-0.97286,4e-05,2.76476]
[1777088365865,38.66,77624.85,0.0,-0.97285,4e-05,2.76553]
[1777088366020,38.66,77624.85,0.0,-0.97285,4e-05,2.76553]
[1777088366067,38.66,77624.85,0.0,-0.97285,4e-05,2.76553]
[1777088366270,38.66,77624.85,0.0,-0.97285,4e-05,2.76553]
[1777088366371,38.66,77624.85,0.0,-0.97285,4e-05,2.76556]
[1777088371301,38.66,77625.27,0.0,-0.97283,4e-05,2.76701]
[1777088371521,38.66,77625.27,0.0,-0.97283,4e-05,2.76701]
[1777088371598,38.66,77626.55,0.0,-0.97282,4e-05,2.76722]
[1777088378179,38.66,77625.76,0.0,-0.97284,4e-05,2.76498]
[1777088382208,38.66,77630.99,0.0,-0.97265,4e-05,2.78168]
[1777088383215,38.66,77636.52,0.0,-0.97244,4e-05,2.79925]
[1777088385248,38.66,77637.75,0.0,-0.9724,4e-05,2.80316]
[1777088385271,38.66,77637.75,0.0,-0.9724,4e-05,2.80316]
[1777088385474,38.66,77637.75,0.0,-0.9724,4e-05,2.80316]
[1777088385527,38.66,77637.75,0.0,-0.9724,4e-05,2.80316]
[1777088385622,38.66,77637.55,0.0,-0.97241,4e-05,2.80251]
[1777088387243,38.66,77640.57,0.0,-0.97229,4e-05,2.8121]
[1777088390954,38.66,77641.76,0.0,-0.97225,4e-05,2.81582]
[1777088391022,38.66,77641.76,0.0,-0.97225,4e-05,2.81582]
[1777088396306,38.66,77642.48,0.0,-0.97223,4e-05,2.81795]
[1777088398320,38.66,77645.11,0.0,-0.97213,4e-05,2.82631]
[1777088402606,38.66,77645.47,0.0,-0.97212,4e-05,2.82732]
[1777088402770,38.66,77645.47,0.0,-0.97212,4e-05,2.82732]
[1777088402963,38.66,77646.24,0.0,-0.97209,4e-05,2.82969]
[1777088403025,38.66,77646.24,0.0,-0.97209,4e-05,2.82969]
[1777088403354,38.66,77646.16,0.0,-0.97209,4e-05,2.82943]
[1777088409397,38.66,77646.15,0.0,-0.9721,4e-05,2.82906]
[1777088412418,38.65,77652.34,0.0,-0.97187,4e-05,2.84878]
[1777088414433,38.65,77656.48,0.0,-0.97171,4e-05,2.86195]
[1777088414919,38.65,77656.48,0.0,-0.97171,4e-05,2.86195]
[1777088415023,38.65,77656.48,0.0,-0.97171,4e-05,2.86195]
[1777088416446,38.65,77660.6,0.0,-0.97156,4e-05,2.87507]
[1777088417453,38.65,77664.04,0.0,-0.97143,4e-05,2.88611]
[1777088419106,38.65,77663.99,0.0,-0.97143,4e-05,2.88579]
[1777088419273,38.65,77663.99,0.0,-0.97143,4e-05,2.88579]
[1777088419468,38.65,77664.3,0.0,-0.97142,4e-05,2.88665]
[1777088420475,38.65,77668.58,0.0,-0.97126,4e-05,2.90044]
[1777088422440,38.65,77669.23,0.0,-0.97124,4e-05,2.90238]
[1777088422526,38.65,77669.23,0.0,-0.97124,4e-05,2.90238]
[1777088427523,38.65,77672.73,0.0,-0.97111,4e-05,2.91271]
[1777088429538,38.65,77679.11,0.0,-0.97087,4e-05,2.93327]
[1777088430733,38.65,77679.11,0.0,-0.97087,4e-05,2.93327]
[1777088430773,38.65,77679.11,0.0,-0.97087,4e-05,2.93327]
[1777088432558,38.64,77682.51,0.0,-0.97078,4e-05,2.9398]
[1777088433285,38.64,77682.51,0.0,-0.97078,4e-05,2.9398]
[1777088433522,38.64,77682.51,0.0,-0.97078,4e-05,2.9398]
[1777088433618,38.64,77682.51,0.0,-0.97078,4e-05,2.9398]
[1777088433777,38.64,77682.51,0.0,-0.97078,4e-05,2.9398]
[1777088433873,38.64,77681.29,0.0,-0.97084,4e-05,2.93529]
[1777088436598,38.64,77679.58,0.0,-0.9709,4e-05,2.92966]
[1777088436775,38.64,77679.58,0.0,-0.9709,4e-05,2.92966]
[1777088439608,38.64,77675.49,0.0,-0.97108,4e-05,2.91506]
[1777088443950,38.63,77673.8,0.0,-0.97115,4e-05,2.90864]
[1777088444024,38.63,77673.8,0.0,-0.97115,4e-05,2.90864]
[1777088444712,38.63,77673.8,0.0,-0.97115,4e-05,2.90864]
[1777088444777,38.63,77673.8,0.0,-0.97115,4e-05,2.90864]
[1777088444786,38.63,77674.39,0.0,-0.97114,4e-05,2.91013]
[1777088454714,38.62,77674.63,0.0,-0.97115,4e-05,2.9086]
[1777088456555,38.62,77674.3,0.0,-0.97117,4e-05,2.90752]
[1777088456770,38.62,77674.3,0.0,-0.97117,4e-05,2.90752]
[1777088461162,38.62,77676.4,0.0,-0.9711,4e-05,2.91293]
[1777088461278,38.62,77676.4,0.0,-0.9711,4e-05,2.91293]
[1777088461302,38.62,77676.4,0.0,-0.9711,4e-05,2.91293]
[1777088461524,38.62,77676.4,0.0,-0.9711,4e-05,2.91293]
[1777088461763,38.62,77677.03,0.0,-0.97108,4e-05,2.91474]
[1777088466300,38.61,77677.72,0.0,-0.97107,4e-05,2.91597]
[1777088466537,38.61,77677.72,0.0,-0.97107,4e-05,2.91597]
[1777088471832,38.61,77676.48,0.0,-0.97113,4e-05,2.91037]
[1777088472962,38.61,77677.32,0.0,-0.9711,4e-05,2.91287]
[1777088473023,38.61,77677.32,0.0,-0.9711,4e-05,2.91287]
[1777088473473,38.61,77677.32,0.0,-0.9711,4e-05,2.91287]
[1777088473523,38.61,77677.32,0.0,-0.9711,4e-05,2.91287]
[1777088473847,38.61,77677.51,0.0,-0.9711,4e-05,2.91323]
[1777088478881,38.6,77681.1,0.0,-0.97098,4e-05,2.92372]
[1777088479934,38.6,77681.1,0.0,-0.97098,4e-05,2.92372]
[1777088480024,38.6,77680.93,0.0,-0.97099,4e-05,2.92288]
[1777088483746,38.6,77680.92,0.0,-0.971,4e-05,2.92201]
[1777088483772,38.6,77680.92,0.0,-0.971,4e-05,2.92201]
[1777088483847,38.6,77680.92,0.0,-0.971,4e-05,2.92174]
[1777088488951,38.59,77680.7,0.0,-0.97102,4e-05,2.91964]
[1777088492252,38.59,77681.52,0.0,-0.971,4e-05,2.92179]
[1777088492273,38.59,77681.52,0.0,-0.971,4e-05,2.92179]
[1777088498015,38.58,77681.77,0.0,-0.97105,4e-05,2.91675]
[1777088502128,38.58,77683.22,0.0,-0.971,4e-05,2.92072]
[1777088502272,38.58,77683.22,0.0,-0.971,4e-05,2.92072]
[1777088502985,38.58,77684.66,0.0,-0.97095,4e-05,2.92518]
[1777088503027,38.58,77684.66,0.0,-0.97095,4e-05,2.92518]
[1777088503050,38.58,77686.15,0.0,-0.9709,4e-05,2.92981]
[1777088508085,38.57,77686.84,0.0,-0.97089,4e-05,2.93066]
[1777088513120,38.57,77687.64,0.0,-0.97087,4e-05,2.93189]
[1777088514829,38.57,77687.64,0.0,-0.97087,4e-05,2.93189]
[1777088515030,38.56,77688.61,0.0,-0.97084,4e-05,2.93452]
[1777088519359,38.56,77690.62,0.0,-0.97077,4e-05,2.94028]
[1777088519525,38.56,77690.62,0.0,-0.97077,4e-05,2.94028]
[1777088519775,38.56,77690.62,0.0,-0.97077,4e-05,2.94028]
[1777088519876,38.56,77690.95,0.0,-0.97077,4e-05,2.94078]
[1777088525204,38.55,77693.22,0.0,-0.9707,4e-05,2.9468]
[1777088526211,38.55,77696.65,0.0,-0.97056,4e-05,2.95787]
[1777088527773,38.55,77696.65,0.0,-0.97056,4e-05,2.95787]
[1777088528022,38.55,77698.02,0.0,-0.97052,4e-05,2.96177]
[1777088533259,38.54,77700.02,0.0,-0.97046,4e-05,2.96674]
[1777088537621,38.54,77701.52,0.0,-0.97041,4e-05,2.97073]
[1777088537771,38.54,77701.52,0.0,-0.97041,4e-05,2.97073]
[1777088538497,38.54,77701.74,0.0,-0.97041,4e-05,2.97078]
[1777088538531,38.54,77701.74,0.0,-0.97041,4e-05,2.97078]
[1777088538599,38.54,77701.58,0.0,-0.97042,4e-05,2.97025]
[1777088545344,38.53,77704.1,0.0,-0.97035,4e-05,2.97624]
[1777088549227,38.53,77705.1,0.0,-0.97032,4e-05,2.97855]
[1777088549271,38.53,77705.1,0.0,-0.97032,4e-05,2.97855]
[1777088554735,38.52,77705.64,0.0,-0.97036,4e-05,2.97461]
[1777088554814,38.52,77698.24,0.0,-0.97065,4e-05,2.94966]
[1777088555414,38.52,77692.64,0.0,-0.97088,4e-05,2.93083]
[1777088556292,38.52,77692.64,0.0,-0.97088,4e-05,2.93083]
[1777088556522,38.52,77692.64,0.0,-0.97088,4e-05,2.93083]
[1777088556547,38.52,77688.38,0.0,-0.97104,4e-05,2.91653]
[1777088557037,38.52,77688.38,0.0,-0.97104,4e-05,2.91653]
[1777088557273,38.52,77688.38,0.0,-0.97104,4e-05,2.91653]
[1777088557373,38.52,77688.38,0.0,-0.97105,4e-05,2.91629]
[1777088558230,38.52,77688.38,0.0,-0.97105,4e-05,2.91629]
[1777088560449,38.51,77703.24,0.0,-0.97047,4e-05,2.96473]
[1777088561456,38.51,77707.4,0.0,-0.97031,4e-05,2.97828]
[1777088562376,38.51,77707.4,0.0,-0.97031,4e-05,2.97828]
[1777088563986,38.51,77707.27,0.0,-0.97032,4e-05,2.97749]
[1777088564980,38.51,77707.19,0.0,-0.97033,4e-05,2.97652]
[1777088565023,38.51,77707.19,0.0,-0.97033,4e-05,2.97652]
[1777088564477,38.51,77703.69,0.0,-0.97047,4e-05,2.96485]
[1777088565484,38.51,77702.03,0.0,-0.97054,4e-05,2.959]
[1777088570519,38.5,77702.49,0.0,-0.97054,4e-05,2.95888]
[1777088571376,38.5,77702.49,0.0,-0.97054,4e-05,2.95888]
[1777088571528,38.5,77702.49,0.0,-0.97054,4e-05,2.95888]
[1777088577568,38.49,77702.25,0.0,-0.97058,4e-05,2.95576]
[1777088582603,38.49,77701.62,0.0,-0.97063,4e-05,2.95204]
[1777088586409,38.48,77702.34,0.0,-0.97061,4e-05,2.95347]
[1777088586524,38.48,77702.34,0.0,-0.97061,4e-05,2.95347]
[1777088586688,38.48,77702.34,0.0,-0.97061,4e-05,2.95347]
[1777088586774,38.48,77702.34,0.0,-0.97061,4e-05,2.95347]
[1777088586789,38.48,77702.1,0.0,-0.97062,4e-05,2.95235]
[1777088588644,38.48,77704.6,0.0,-0.97053,4e-05,2.96002]
[1777088593681,38.47,77703.99,0.0,-0.97058,4e-05,2.95637]
[1777088596293,38.47,77704.64,0.0,-0.97056,4e-05,2.9579]
[1777088596526,38.47,77704.64,0.0,-0.97056,4e-05,2.9579]
[1777088597709,38.47,77707.65,0.0,-0.97045,4e-05,2.96729]
[1777088602743,38.46,77710.03,0.0,-0.97037,4e-05,2.97357]
[1777088606540,38.46,77710.34,0.0,-0.97037,4e-05,2.97361]
[1777088606774,38.46,77710.34,0.0,-0.97037,4e-05,2.97361]
[1777088606875,38.46,77710.46,0.0,-0.97037,4e-05,2.97334]
[1777088611807,38.45,77711.78,0.0,-0.97038,4e-05,2.97239]
[1777088612128,38.45,77711.78,0.0,-0.97038,4e-05,2.97239]
[1777088612272,38.45,77711.78,0.0,-0.97038,4e-05,2.97239]
[1777088617566,38.45,77712.34,0.0,-0.97037,4e-05,2.97266]
[1777088617776,38.45,77712.34,0.0,-0.97037,4e-05,2.97266]
[1777088617849,38.45,77712.39,0.0,-0.97037,4e-05,2.97251]
[1777088619772,38.44,77712.12,0.0,-0.97039,4e-05,2.97129]
[1777088624675,38.44,77712.5,0.0,-0.9704,4e-05,2.97069]
[1777088624773,38.44,77712.5,0.0,-0.9704,4e-05,2.97069]
[1777088624897,38.44,77708.71,0.0,-0.97055,4e-05,2.95774]
[1777088625243,38.44,77708.71,0.0,-0.97055,4e-05,2.95774]
[1777088625273,38.44,77708.71,0.0,-0.97055,4e-05,2.95774]
[1777088625905,38.44,77707.14,0.0,-0.97062,4e-05,2.95223]
[1777088631105,38.43,77706.28,0.0,-0.97067,4e-05,2.94799]
[1777088631273,38.43,77706.28,0.0,-0.97067,4e-05,2.94799]
[1777088636982,38.43,77704.05,0.0,-0.97077,4e-05,2.93899]
[1777088640353,38.42,77703.56,0.0,-0.9708,4e-05,2.93656]
[1777088640519,38.42,77703.56,0.0,-0.9708,4e-05,2.93656]
[1777088641971,38.42,77703.56,0.0,-0.9708,4e-05,2.93656]
[1777088642021,38.42,77703.56,0.0,-0.9708,4e-05,2.93656]
[1777088642072,38.42,77703.5,0.0,-0.97081,4e-05,2.93582]
[1777088648060,38.41,77703.77,0.0,-0.97082,4e-05,2.93511]
[1777088654102,38.41,77703.52,0.0,-0.97085,4e-05,2.93272]
[1777088659138,38.4,77703.49,0.0,-0.97086,4e-05,2.93135]
[1777088662800,38.4,77701.28,0.0,-0.97095,4e-05,2.92379]
[1777088663025,38.4,77701.28,0.0,-0.97095,4e-05,2.92379]
[1777088665179,38.4,77705.28,0.0,-0.97081,4e-05,2.93584]
[1777088666381,38.4,77705.28,0.0,-0.97081,4e-05,2.93584]
[1777088666402,38.4,77705.28,0.0,-0.97081,4e-05,2.93584]
[1777088666521,38.4,77705.28,0.0,-0.97081,4e-05,2.93584]
[1777088666583,38.4,77705.25,0.0,-0.97082,4e-05,2.93549]
[1777088672228,38.39,77705.43,0.0,-0.97086,4e-05,2.93058]
[1777088677264,38.39,77705.81,0.0,-0.97086,4e-05,2.93062]
[1777088678491,38.39,77705.81,0.0,-0.97086,4e-05,2.93062]
[1777088678520,38.39,77705.81,0.0,-0.97086,4e-05,2.93062]
[1777088684313,38.38,77706.85,0.0,-0.97084,4e-05,2.93232]
[1777088689347,38.38,77708.61,0.0,-0.97079,4e-05,2.93693]
[1777088692445,38.38,77708.13,0.0,-0.97081,4e-05,2.93484]
[1777088692522,38.38,77708.13,0.0,-0.97081,4e-05,2.93484]
[1777088692534,38.38,77705.29,0.0,-0.97093,4e-05,2.92517]
[1777088693934,38.38,77705.29,0.0,-0.97093,4e-05,2.92517]
[1777088693948,38.38,77705.29,0.0,-0.97093,4e-05,2.92517]
[1777088694033,38.37,77702.98,0.0,-0.97102,4e-05,2.91708]
[1777088700426,38.37,77703.13,0.0,-0.97103,4e-05,2.9163]
[1777088701914,38.37,77703.13,0.0,-0.97103,4e-05,2.9163]
[1777088702021,38.37,77703.13,0.0,-0.97103,4e-05,2.9163]
[1777088707474,38.36,77703.17,0.0,-0.97105,4e-05,2.915]
[1777088708955,38.36,77703.17,0.0,-0.97105,4e-05,2.915]
[1777088709006,38.36,77703.17,0.0,-0.97105,4e-05,2.915]
[1777088709488,38.36,77708.55,0.0,-0.97084,4e-05,2.93242]
[1777088710779,38.36,77708.55,0.0,-0.97084,4e-05,2.93242]
[1777088711021,38.36,77708.55,0.0,-0.97084,4e-05,2.93242]
[1777088711079,38.36,77711.77,0.0,-0.97072,4e-05,2.94264]
[1777088713417,38.35,77711.87,0.0,-0.97075,4e-05,2.94056]
[1777088713522,38.35,77711.87,0.0,-0.97075,4e-05,2.94056]
[1777088718569,38.31,77713.45,0.0,-0.97082,4e-05,2.93428]
[1777088718770,38.31,77713.45,0.0,-0.97082,4e-05,2.93428]
[1777088718870,38.3,77714.22,0.0,-0.97082,4e-05,2.93461]
[1777088720956,38.3,77714.22,0.0,-0.97082,4e-05,2.93461]
[1777088721024,38.3,77714.22,0.0,-0.97082,4e-05,2.93461]
[1777088727613,38.13,77712.2,0.0,-0.97146,4e-05,2.88056]
[1777088728295,38.13,77712.2,0.0,-0.97146,4e-05,2.88056]
[1777088728524,38.13,77712.2,0.0,-0.97146,4e-05,2.88056]
[1777088730062,38.11,77712.23,0.0,-0.97154,4e-05,2.87422]
[1777088730113,38.06,77712.44,0.0,-0.97168,4e-05,2.86233]
[1777088730275,38.06,77712.44,0.0,-0.97168,4e-05,2.86233]
[1777088732649,38.02,77717.83,0.0,-0.97165,4e-05,2.86394]
[1777088734797,38.01,77720.91,0.0,-0.97155,4e-05,2.87283]
[1777088740705,38.0,77723.22,0.0,-0.97151,4e-05,2.87658]
[1777088745740,37.99,77723.54,0.0,-0.97153,4e-05,2.87439]
[1777088749776,37.98,77724.61,0.0,-0.97151,4e-05,2.87596]
[1777088752934,37.97,77727.79,0.0,-0.97141,4e-05,2.8845]
[1777088753022,37.97,77727.79,0.0,-0.97141,4e-05,2.8845]
[1777088753075,37.97,77729.78,0.0,-0.97135,4e-05,2.88974]
[1777088753773,37.97,77729.78,0.0,-0.97135,4e-05,2.88974]
[1777088756447,37.96,77727.36,0.0,-0.97146,4e-05,2.88037]
[1777088756528,37.96,77727.36,0.0,-0.97146,4e-05,2.88037]
[1777088756817,37.96,77726.75,0.0,-0.97149,4e-05,2.87769]
[1777088761852,37.95,77726.08,0.0,-0.97156,4e-05,2.87222]
[1777088766886,37.94,77726.13,0.0,-0.9716,4e-05,2.86918]
[1777088767902,37.94,77726.13,0.0,-0.9716,4e-05,2.86918]
[1777088768024,37.94,77726.13,0.0,-0.9716,4e-05,2.86918]
[1777088773936,37.92,77724.6,0.0,-0.97171,4e-05,2.85972]
[1777088775775,37.92,77724.59,0.0,-0.97172,4e-05,2.85906]
[1777088776025,37.92,77724.59,0.0,-0.97172,4e-05,2.85906]
[1777088776124,37.92,77724.37,0.0,-0.97174,4e-05,2.85708]
[1777088784077,37.91,77726.38,0.0,-0.97167,4e-05,2.86308]
[1777088787775,37.9,77726.52,0.0,-0.97172,4e-05,2.85847]
[1777088794065,37.88,77726.21,0.0,-0.97177,4e-05,2.85431]
[1777088794215,37.88,77726.21,0.0,-0.97177,4e-05,2.85431]
[1777088794075,37.88,77726.58,0.0,-0.97182,4e-05,2.84913]
[1777088794272,37.88,77726.58,0.0,-0.97182,4e-05,2.84913]
[1777088796644,37.87,77726.69,0.0,-0.97183,4e-05,2.84828]
[1777088796776,37.87,77726.69,0.0,-0.97183,4e-05,2.84828]
[1777088797517,37.87,77725.62,0.0,-0.97188,4e-05,2.84415]
[1777088797574,37.87,77725.62,0.0,-0.97188,4e-05,2.84415]
[1777088797783,37.87,77725.62,0.0,-0.97188,4e-05,2.84415]
[1777088798104,37.87,77725.91,0.0,-0.97188,4e-05,2.84451]
[1777088808174,37.85,77725.18,0.0,-0.97198,4e-05,2.83622]
[1777088810101,37.84,77725.36,0.0,-0.97198,4e-05,2.83624]
[1777088810277,37.84,77725.36,0.0,-0.97198,4e-05,2.83624]
[1777088810188,37.84,77725.51,0.0,-0.97198,4e-05,2.83615]
[1777088810852,37.84,77725.51,0.0,-0.97198,4e-05,2.83615]
[1777088811026,37.84,77725.51,0.0,-0.97198,4e-05,2.83615]
[1777088816230,37.83,77724.99,0.0,-0.97204,4e-05,2.83101]
[1777088816675,37.83,77724.99,0.0,-0.97204,4e-05,2.83101]
[1777088816774,37.83,77724.99,0.0,-0.97204,4e-05,2.83101]
[1777088817237,37.83,77725.94,0.0,-0.97201,4e-05,2.83356]
[1777088817572,37.83,77725.94,0.0,-0.97201,4e-05,2.83356]
[1777088817777,37.83,77725.94,0.0,-0.97201,4e-05,2.83356]
[1777088823279,37.81,77725.13,0.0,-0.97208,4e-05,2.82755]
[1777088828786,37.81,77725.2,0.0,-0.9721,4e-05,2.82611]
[1777088829025,37.81,77725.2,0.0,-0.9721,4e-05,2.82611]
[1777088829123,37.8,77725.63,0.0,-0.9721,4e-05,2.82587]
[1777088829588,37.8,77725.63,0.0,-0.9721,4e-05,2.82587]
[1777088829779,37.8,77725.63,0.0,-0.9721,4e-05,2.82587]
[1777088835362,37.79,77725.53,0.0,-0.97214,4e-05,2.82225]
[1777088836474,37.79,77725.53,0.0,-0.97214,4e-05,2.82225]
[1777088836533,37.79,77725.53,0.0,-0.97214,4e-05,2.82225]
[1777088836620,37.79,77725.53,0.0,-0.97215,4e-05,2.8217]
[1777088837467,37.79,77725.53,0.0,-0.97215,4e-05,2.8217]
[1777088837524,37.79,77725.53,0.0,-0.97215,4e-05,2.8217]
[1777088843420,37.78,77725.64,0.0,-0.97219,4e-05,2.8183]
[1777088844427,37.77,77729.31,0.0,-0.97205,4e-05,2.82979]
[1777088845628,37.77,77729.31,0.0,-0.97205,4e-05,2.82979]
[1777088845781,37.77,77729.31,0.0,-0.97205,4e-05,2.82979]
[1777088845879,37.77,77731.64,0.0,-0.97197,4e-05,2.8369]
[1777088846481,37.77,77731.64,0.0,-0.97197,4e-05,2.8369]
[1777088846523,37.77,77731.64,0.0,-0.97197,4e-05,2.8369]
[1777088849331,37.76,77734.15,0.0,-0.97189,4e-05,2.84346]
[1777088849523,37.76,77734.15,0.0,-0.97189,4e-05,2.84346]
[1777088851301,37.76,77735.46,0.0,-0.97185,4e-05,2.84721]
[1777088851526,37.76,77735.54,0.0,-0.97185,4e-05,2.84689]
[1777088851624,37.76,77735.53,0.0,-0.9719,4e-05,2.84234]
[1777088856866,37.75,77736.0,0.0,-0.97191,4e-05,2.84158]
[1777088857022,37.75,77736.0,0.0,-0.97191,4e-05,2.84158]
[1777088862942,37.74,77735.66,0.0,-0.97196,4e-05,2.83701]
[1777088863023,37.74,77735.66,0.0,-0.97196,4e-05,2.83701]
[1777088863043,37.74,77737.08,0.0,-0.97191,4e-05,2.84112]
[1777088863672,37.74,77737.08,0.0,-0.97191,4e-05,2.84112]
[1777088863779,37.74,77737.08,0.0,-0.97191,4e-05,2.84112]
[1777088868753,37.73,77737.69,0.0,-0.97192,4e-05,2.84023]
[1777088868776,37.73,77737.69,0.0,-0.97192,4e-05,2.84023]
[1777088868854,37.72,77738.53,0.0,-0.9719,4e-05,2.84242]
[1777088869497,37.72,77738.53,0.0,-0.9719,4e-05,2.84242]
[1777088869523,37.72,77738.53,0.0,-0.9719,4e-05,2.84242]
[1777088874638,37.71,77737.13,0.0,-0.97199,4e-05,2.83435]
[1777088876573,37.71,77738.38,0.0,-0.97195,4e-05,2.8379]
[1777088876774,37.71,77738.38,0.0,-0.97195,4e-05,2.8379]
[1777088876851,37.71,77737.9,0.0,-0.97198,4e-05,2.83574]
[1777088877628,37.71,77737.9,0.0,-0.97198,4e-05,2.83574]
[1777088877775,37.71,77737.9,0.0,-0.97198,4e-05,2.83574]
[1777088878665,37.71,77733.64,0.0,-0.97214,4e-05,2.82161]
[1777088881992,37.71,77732.7,0.0,-0.97217,4e-05,2.81946]
[1777088882027,37.71,77732.7,0.0,-0.97217,4e-05,2.81946]
[1777088882088,37.71,77730.84,0.0,-0.97225,4e-05,2.81282]
[1777088882843,37.71,77730.84,0.0,-0.97225,4e-05,2.81282]
[1777088883028,37.71,77730.84,0.0,-0.97225,4e-05,2.81282]
[1777088887730,37.7,77725.04,0.0,-0.97249,4e-05,2.7917]
[1777088889051,37.7,77725.04,0.0,-0.97249,4e-05,2.7917]
[1777088889273,37.7,77725.04,0.0,-0.97249,4e-05,2.7917]
[1777088889105,37.7,77723.4,0.0,-0.97256,4e-05,2.78585]
[1777088889962,37.7,77723.4,0.0,-0.97256,4e-05,2.78585]
[1777088890022,37.7,77723.4,0.0,-0.97256,4e-05,2.78585]
[1777088895058,37.7,77721.06,0.0,-0.97263,4e-05,2.77983]
[1777088895284,37.7,77721.06,0.0,-0.97263,4e-05,2.77983]
[1777088895341,37.71,77720.67,0.0,-0.97263,4e-05,2.77961]
[1777088895430,37.71,77720.67,0.0,-0.97263,4e-05,2.77961]
[1777088895524,37.71,77720.67,0.0,-0.97263,4e-05,2.77961]
[1777088900821,37.72,77722.87,0.0,-0.97252,4e-05,2.78936]
[1777088904194,37.72,77722.56,0.0,-0.97252,4e-05,2.78938]
[1777088904270,37.72,77722.56,0.0,-0.97252,4e-05,2.78938]
[1777088909897,37.72,77723.77,0.0,-0.97246,4e-05,2.79439]
[1777088910020,37.72,77723.77,0.0,-0.97246,4e-05,2.79439]
[1777088910122,37.72,77723.1,0.0,-0.97249,4e-05,2.79171]
[1777088916932,37.71,77722.86,0.0,-0.97258,4e-05,2.78363]
[1777088919372,37.71,77722.89,0.0,-0.97258,4e-05,2.78325]
[1777088919527,37.71,77723.37,0.0,-0.97257,4e-05,2.78434]
[1777088924989,37.71,77723.4,0.0,-0.97255,4e-05,2.78565]
[1777088930402,37.72,77723.16,0.0,-0.97255,4e-05,2.78649]
[1777088930526,37.72,77723.16,0.0,-0.97255,4e-05,2.78649]
[1777088935571,37.72,77723.43,0.0,-0.97252,4e-05,2.78903]
[1777088935771,37.72,77723.43,0.0,-0.97252,4e-05,2.78903]
[1777088935817,37.72,77723.43,0.0,-0.97253,4e-05,2.7876]
[1777088937073,37.72,77729.64,0.0,-0.9723,4e-05,2.80738]
[1777088938317,37.72,77729.64,0.0,-0.9723,4e-05,2.80738]
[1777088938080,37.71,77733.99,0.0,-0.97214,4e-05,2.82116]
[1777088938523,37.71,77733.99,0.0,-0.97214,4e-05,2.82116]
[1777088944121,37.71,77733.41,0.0,-0.97219,4e-05,2.81713]
[1777088948087,37.71,77733.24,0.0,-0.9722,4e-05,2.81605]
[1777088948272,37.71,77733.24,0.0,-0.9722,4e-05,2.81605]
[1777088948410,37.71,77733.24,0.0,-0.9722,4e-05,2.81605]
[1777088948349,37.7,77733.06,0.0,-0.97222,4e-05,2.8144]
[1777088948523,37.7,77733.06,0.0,-0.97222,4e-05,2.8144]
[1777088951171,37.7,77730.07,0.0,-0.97232,4e-05,2.80561]
[1777088953079,37.7,77728.24,0.0,-0.9724,4e-05,2.79912]
[1777088953272,37.7,77728.24,0.0,-0.9724,4e-05,2.79912]
[1777088953722,37.7,77727.62,0.0,-0.97243,4e-05,2.79611]
[1777088953773,37.7,77727.62,0.0,-0.97243,4e-05,2.79611]
[1777088954192,37.7,77727.12,0.0,-0.97245,4e-05,2.79448]
[1777088959226,37.71,77726.14,0.0,-0.97246,4e-05,2.79347]
[1777088964262,37.72,77726.37,0.0,-0.97242,4e-05,2.79691]
[1777088969296,37.73,77726.06,0.0,-0.9724,4e-05,2.79857]
[1777088972542,37.73,77726.61,0.0,-0.97238,4e-05,2.8009]
[1777088972774,37.73,77726.61,0.0,-0.97238,4e-05,2.8009]
[1777088978360,37.73,77725.48,0.0,-0.97245,4e-05,2.79355]
[1777088983395,37.73,77725.59,0.0,-0.97246,4e-05,2.79329]
[1777088988430,37.73,77725.41,0.0,-0.97246,4e-05,2.79322]
[1777088993467,37.73,77725.53,0.0,-0.97245,4e-05,2.79415]
[1777088996182,37.73,77725.5,0.0,-0.97245,4e-05,2.79416]
[1777088996271,37.73,77725.5,0.0,-0.97245,4e-05,2.79416]
[1777088996283,37.73,77725.5,0.0,-0.97244,4e-05,2.79438]
[1777088997193,37.73,77725.5,0.0,-0.97244,4e-05,2.79438]
[1777088997276,37.73,77725.5,0.0,-0.97244,4e-05,2.79438]
[1777089000339,37.73,77723.64,0.0,-0.97251,4e-05,2.78856]
[1777089000374,37.73,77716.62,0.0,-0.97277,4e-05,2.76608]
[1777089000527,37.73,77716.62,0.0,-0.97277,4e-05,2.76608]
[1777089001360,37.73,77716.62,0.0,-0.97277,4e-05,2.76608]
[1777089001430,37.74,77714.83,0.0,-0.97284,4e-05,2.76046]
[1777089001524,37.74,77714.83,0.0,-0.97284,4e-05,2.76046]
[1777089001626,37.74,77715.01,0.0,-0.97283,4e-05,2.76104]
[1777089007055,37.74,77715.03,0.0,-0.9728,4e-05,2.76353]
[1777089012599,37.76,77715.65,0.0,-0.97273,4e-05,2.76966]
[1777089021664,37.78,77715.62,0.0,-0.97267,4e-05,2.77472]
[1777089022998,37.78,77715.62,0.0,-0.97267,4e-05,2.77472]
[1777089023031,37.78,77715.62,0.0,-0.97267,4e-05,2.77472]
[1777089027865,37.78,77716.03,0.0,-0.97265,4e-05,2.77685]
[1777089028020,37.78,77716.03,0.0,-0.97265,4e-05,2.77685]
[1777089028122,37.78,77716.16,0.0,-0.97265,4e-05,2.77683]
[1777089031931,37.78,77716.03,0.0,-0.97266,4e-05,2.77552]
[1777089032031,37.78,77716.03,0.0,-0.97266,4e-05,2.77552]
[1777089032743,37.78,77719.45,0.0,-0.97256,4e-05,2.78309]
[1777089034757,37.78,77721.8,0.0,-0.97248,4e-05,2.79038]
[1777089042814,37.78,77722.56,0.0,-0.97245,4e-05,2.79316]
[1777089048163,37.78,77722.56,0.0,-0.97245,4e-05,2.79316]
[1777089048274,37.78,77722.56,0.0,-0.97245,4e-05,2.79316]
[1777089048312,37.78,77722.56,0.0,-0.97244,4e-05,2.79374]
[1777089049154,37.78,77722.56,0.0,-0.97244,4e-05,2.79374]
[1777089049275,37.78,77722.56,0.0,-0.97244,4e-05,2.79374]
[1777089053383,37.78,77720.97,0.0,-0.97249,4e-05,2.78906]
[1777089053441,37.78,77720.97,0.0,-0.97249,4e-05,2.78906]
[1777089053409,37.78,77720.97,0.0,-0.97249,4e-05,2.78932]
[1777089054444,37.78,77720.97,0.0,-0.97249,4e-05,2.78932]
[1777089053890,37.78,77716.93,0.0,-0.97264,4e-05,2.77621]
[1777089054898,37.78,77714.6,0.0,-0.97273,4e-05,2.76883]
[1777089059644,37.78,77714.53,0.0,-0.97273,4e-05,2.76877]
[1777089059775,37.78,77714.53,0.0,-0.97273,4e-05,2.76877]
[1777089065694,37.79,77714.53,0.0,-0.97272,4e-05,2.76945]
[1777089067330,37.79,77714.49,0.0,-0.97271,4e-05,2.77036]
[1777089067526,37.79,77714.49,0.0,-0.97271,4e-05,2.77036]
[1777089068035,37.79,77714.49,0.0,-0.97271,4e-05,2.77072]
[1777089068279,37.79,77714.49,0.0,-0.97271,4e-05,2.77072]
[1777089076046,37.8,77714.49,0.0,-0.97269,4e-05,2.7722]
[1777089081135,37.8,77714.49,0.0,-0.97269,4e-05,2.7722]
[1777089081273,37.8,77714.49,0.0,-0.97269,4e-05,2.7722]
[1777089084086,37.8,77714.49,0.0,-0.97268,4e-05,2.77314]
[1777089084272,37.8,77714.49,0.0,-0.97268,4e-05,2.77314]
[1777089084517,37.8,77714.49,0.0,-0.97268,4e-05,2.77314]
[1777089088649,37.8,77712.66,0.0,-0.97273,4e-05,2.76854]
[1777089088771,37.8,77712.66,0.0,-0.97273,4e-05,2.76854]
[1777089089284,37.8,77712.66,0.0,-0.97273,4e-05,2.76854]
[1777089089528,37.8,77712.66,0.0,-0.97273,4e-05,2.76854]
[1777089095177,37.81,77710.18,0.0,-0.97285,4e-05,2.75811]
[1777089097349,37.81,77710.38,0.0,-0.97284,4e-05,2.75896]
[1777089097524,37.81,77710.38,0.0,-0.97284,4e-05,2.75896]
[1777089107262,37.8,77709.75,0.0,-0.97288,4e-05,2.75511]
[1777089108292,37.8,77709.75,0.0,-0.97288,4e-05,2.75511]
[1777089108523,37.8,77709.75,0.0,-0.97288,4e-05,2.75511]
[1777089112773,37.8,77710.74,0.0,-0.97287,4e-05,2.75642]
[1777089113025,37.8,77710.74,0.0,-0.97287,4e-05,2.75642]
[1777089118339,37.8,77712.48,0.0,-0.9728,4e-05,2.7617]
[1777089128409,37.8,77712.12,0.0,-0.97282,4e-05,2.76047]
[1777089129248,37.8,77712.12,0.0,-0.97282,4e-05,2.76047]
[1777089129273,37.8,77712.12,0.0,-0.97282,4e-05,2.76047]
[1777089134451,37.78,77710.96,0.0,-0.9729,4e-05,2.75386]
[1777089144164,37.78,77711.36,0.0,-0.9729,4e-05,2.75352]
[1777089148760,37.76,77711.06,0.0,-0.97296,4e-05,2.74849]
[1777089148777,37.76,77711.06,0.0,-0.97296,4e-05,2.74849]
[1777089154591,37.76,77710.76,0.0,-0.97303,4e-05,2.74126]
[1777089158405,37.75,77710.8,0.0,-0.97304,4e-05,2.74099]
[1777089158523,37.75,77710.8,0.0,-0.97304,4e-05,2.74099]
[1777089167682,37.74,77711.15,0.0,-0.97308,4e-05,2.7374]
[1777089172934,37.73,77710.85,0.0,-0.97311,4e-05,2.73489]
[1777089173023,37.73,77710.85,0.0,-0.97311,4e-05,2.73489]
[1777089177340,37.73,77711.75,0.0,-0.97309,4e-05,2.73624]
[1777089177530,37.73,77711.75,0.0,-0.97309,4e-05,2.73624]
[1777089186817,37.71,77712.02,0.0,-0.97313,4e-05,2.73287]
[1777089188242,37.71,77712.02,0.0,-0.97313,4e-05,2.73287]
[1777089188274,37.71,77712.02,0.0,-0.97313,4e-05,2.73287]
[1777089190579,37.71,77710.51,0.0,-0.9732,4e-05,2.72726]
[1777089190780,37.7,77710.38,0.0,-0.97321,4e-05,2.7261]
[1777089190845,37.7,77700.68,0.0,-0.97357,4e-05,2.69514]
[1777089191852,37.7,77699.28,0.0,-0.97363,4e-05,2.69037]
[1777089193286,37.7,77697.17,0.0,-0.97371,4e-05,2.68337]
[1777089199150,37.7,77696.75,0.0,-0.97374,4e-05,2.6806]
[1777089199272,37.7,77696.75,0.0,-0.97374,4e-05,2.6806]
[1777089201921,37.69,77698.79,0.0,-0.97368,4e-05,2.68594]
[1777089202928,37.69,77701.29,0.0,-0.97359,4e-05,2.69359]
[1777089205308,37.69,77701.64,0.0,-0.97358,4e-05,2.6944]
[1777089205521,37.69,77701.64,0.0,-0.97358,4e-05,2.6944]
[1777089211592,37.68,77701.78,0.0,-0.9736,4e-05,2.69307]
[1777089211773,37.68,77701.27,0.0,-0.97362,4e-05,2.69115]
[1777089218036,37.68,77701.36,0.0,-0.97368,4e-05,2.68564]
[1777089223071,37.67,77701.71,0.0,-0.97368,4e-05,2.68539]
[1777089227134,37.67,77701.75,0.0,-0.97369,4e-05,2.68471]
[1777089227279,37.67,77701.75,0.0,-0.97369,4e-05,2.68471]
[1777089231215,37.67,77701.91,0.0,-0.97369,4e-05,2.68469]
[1777089231271,37.67,77701.91,0.0,-0.97369,4e-05,2.68469]
[1777089231371,37.66,77699.66,0.0,-0.97378,4e-05,2.67677]
[1777089232135,37.66,77697.54,0.0,-0.97386,4e-05,2.66982]
[1777089234429,37.66,77697.47,0.0,-0.97386,4e-05,2.66936]
[1777089234521,37.66,77697.47,0.0,-0.97386,4e-05,2.66936]
[1777089241201,37.78,77696.47,0.0,-0.97352,4e-05,2.69851]
[1777089246341,37.78,77696.83,0.0,-0.9735,4e-05,2.70005]
[1777089246525,37.78,77696.83,0.0,-0.9735,4e-05,2.70005]
[1777089253752,37.8,77696.75,0.0,-0.97346,4e-05,2.70366]
[1777089256774,37.81,77696.75,0.0,-0.97343,4e-05,2.70639]
[1777089257022,37.81,77696.75,0.0,-0.97343,4e-05,2.70639]
[1777089267383,37.83,77696.92,0.0,-0.97333,4e-05,2.71466]
[1777089271167,37.84,77696.81,0.0,-0.97333,4e-05,2.71497]
[1777089271271,37.84,77696.81,0.0,-0.97333,4e-05,2.71497]
[1777089276446,37.86,77695.57,0.0,-0.97335,4e-05,2.71246]
[1777089277526,37.86,77695.57,0.0,-0.97335,4e-05,2.71246]
[1777089277772,37.86,77695.77,0.0,-0.97333,4e-05,2.71442]
[1777089283494,37.87,77696.19,0.0,-0.97328,4e-05,2.71805]
[1777089288530,37.87,77696.64,0.0,-0.97327,4e-05,2.71877]
[1777089289897,37.87,77697.75,0.0,-0.97324,4e-05,2.72196]
[1777089290021,37.87,77697.75,0.0,-0.97324,4e-05,2.72196]
[1777089295579,37.87,77698.66,0.0,-0.97319,4e-05,2.72579]
[1777089302629,37.89,77698.23,0.0,-0.97316,4e-05,2.72892]
[1777089310489,37.89,77698.23,0.0,-0.97316,4e-05,2.72892]
[1777089310519,37.89,77698.23,0.0,-0.97316,4e-05,2.72892]
[1777089319770,37.89,77698.25,0.0,-0.97315,4e-05,2.72964]
[1777089323924,37.91,77698.34,0.0,-0.97308,4e-05,2.7356]
[1777089324782,37.91,77683.45,0.0,-0.97361,4e-05,2.68952]
[1777089325790,37.92,77680.8,0.0,-0.9737,4e-05,2.68185]
[1777089330826,37.93,77679.95,0.0,-0.9737,4e-05,2.68172]
[1777089337874,37.94,77679.07,0.0,-0.97371,4e-05,2.68]
[1777089342910,37.96,77679.71,0.0,-0.97365,4e-05,2.6855]
[1777089347946,37.97,77679.28,0.0,-0.97362,4e-05,2.68758]
[1777089352981,37.98,77679.34,0.0,-0.97358,4e-05,2.69118]
[1777089359023,38.0,77679.07,0.0,-0.97355,4e-05,2.69434]
[1777089361037,38.0,77675.31,0.0,-0.97367,4e-05,2.68382]
[1777089362557,38.0,77675.31,0.0,-0.97367,4e-05,2.68382]
[1777089362773,38.0,77675.31,0.0,-0.97367,4e-05,2.68382]
[1777089362658,38.0,77669.52,0.0,-0.97387,4e-05,2.66632]
[1777089364058,38.01,77667.42,0.0,-0.97393,4e-05,2.66116]
[1777089369093,38.01,77667.85,0.0,-0.97392,4e-05,2.66206]
[1777089370100,38.01,77669.84,0.0,-0.97385,4e-05,2.668]
[1777089371107,38.01,77673.33,0.0,-0.97373,4e-05,2.67865]
[1777089372041,38.01,77673.33,0.0,-0.97373,4e-05,2.67865]
[1777089375772,38.0,77673.9,0.0,-0.97372,4e-05,2.67948]
[1777089376142,38.0,77673.47,0.0,-0.97374,4e-05,2.67747]
[1777089384379,38.0,77672.53,0.0,-0.97379,4e-05,2.67322]
[1777089384526,38.0,77672.53,0.0,-0.97379,4e-05,2.67322]
[1777089384684,38.0,77672.53,0.0,-0.97379,4e-05,2.67322]
[1777089384773,38.0,77672.53,0.0,-0.97379,4e-05,2.67322]
[1777089384785,37.99,77672.81,0.0,-0.97379,4e-05,2.67345]
[1777089391246,38.0,77671.41,0.0,-0.97385,4e-05,2.66725]
[1777089396282,38.01,77671.41,0.0,-0.97381,4e-05,2.67054]
[1777089401317,38.02,77671.5,0.0,-0.97377,4e-05,2.67406]
[1777089407359,38.06,77671.62,0.0,-0.97366,4e-05,2.68392]
[1777089412311,38.09,77671.41,0.0,-0.97357,4e-05,2.69124]
[1777089412519,38.09,77671.41,0.0,-0.97357,4e-05,2.69124]
[1777089414847,38.09,77670.38,0.0,-0.97359,4e-05,2.68922]
[1777089414878,38.08,77670.38,0.0,-0.97364,4e-05,2.6851]
[1777089415021,38.08,77670.38,0.0,-0.97364,4e-05,2.6851]
[1777089423449,38.08,77671.46,0.0,-0.9736,4e-05,2.6885]
[1777089423525,38.08,77671.46,0.0,-0.9736,4e-05,2.6885]
[1777089429513,38.08,77671.8,0.0,-0.9736,4e-05,2.68842]
[1777089435556,38.09,77672.05,0.0,-0.97355,4e-05,2.69301]
[1777089440591,38.1,77671.92,0.0,-0.97352,4e-05,2.69576]
[1777089445627,38.11,77671.45,0.0,-0.9735,4e-05,2.69743]
[1777089450408,38.12,77671.6,0.0,-0.97347,4e-05,2.69942]
[1777089450522,38.12,77671.6,0.0,-0.97347,4e-05,2.69942]
[1777089452333,38.12,77671.57,0.0,-0.97352,4e-05,2.69476]
[1777089452521,38.12,77671.57,0.0,-0.97352,4e-05,2.69476]
[1777089452622,38.11,77671.57,0.0,-0.97352,4e-05,2.69439]
[1777089458717,38.11,77671.47,0.0,-0.97355,4e-05,2.69193]
[1777089461778,38.11,77671.68,0.0,-0.97355,4e-05,2.69223]
[1777089462024,38.1,77671.47,0.0,-0.97357,4e-05,2.69052]
[1777089470802,38.1,77671.8,0.0,-0.97355,4e-05,2.69174]
[1777089478858,38.1,77671.88,0.0,-0.97354,4e-05,2.69278]
[1777089484900,38.1,77671.72,0.0,-0.97355,4e-05,2.69215]
[1777089484980,38.1,77671.72,0.0,-0.97355,4e-05,2.69215]
[1777089485022,38.1,77671.72,0.0,-0.97355,4e-05,2.69215]
[1777089486619,38.1,77671.72,0.0,-0.97355,4e-05,2.69215]
[1777089486773,38.1,77671.72,0.0,-0.97355,4e-05,2.69215]
[1777089486874,38.11,77671.72,0.0,-0.97353,4e-05,2.69343]
[1777089492955,38.12,77671.43,0.0,-0.9735,4e-05,2.69632]
[1777089494314,38.12,77671.43,0.0,-0.9735,4e-05,2.69632]
[1777089494523,38.12,77671.43,0.0,-0.9735,4e-05,2.69632]
[1777089500408,38.14,77671.72,0.0,-0.97345,4e-05,2.701]
[1777089500523,38.14,77671.72,0.0,-0.97345,4e-05,2.701]
[1777089502144,38.13,77671.93,0.0,-0.97345,4e-05,2.70092]
[1777089502272,38.13,77671.93,0.0,-0.97345,4e-05,2.70092]
[1777089502373,38.13,77674.26,0.0,-0.97337,4e-05,2.7079]
[1777089511085,38.12,77675.56,0.0,-0.97339,4e-05,2.70466]
[1777089517126,38.11,77675.7,0.0,-0.97342,4e-05,2.70285]
[1777089523169,38.1,77675.5,0.0,-0.97345,4e-05,2.70002]
[1777089528204,38.1,77675.47,0.0,-0.97347,4e-05,2.69812]
[1777089530382,38.1,77675.47,0.0,-0.97347,4e-05,2.69812]
[1777089530520,38.1,77675.47,0.0,-0.97347,4e-05,2.69812]
[1777089536259,38.09,77675.29,0.0,-0.97351,4e-05,2.69471]
[1777089545322,38.07,77675.29,0.0,-0.97355,4e-05,2.69157]
[1777089553084,38.07,77675.57,0.0,-0.97354,4e-05,2.69211]
[1777089553272,38.07,77675.57,0.0,-0.97354,4e-05,2.69211]
[1777089555211,38.07,77675.57,0.0,-0.97356,4e-05,2.69083]
[1777089555270,38.07,77675.57,0.0,-0.97356,4e-05,2.69083]
[1777089555372,38.07,77675.57,0.0,-0.97357,4e-05,2.69015]
[1777089561009,38.06,77675.14,0.0,-0.9736,4e-05,2.68744]
[1777089561023,38.06,77675.14,0.0,-0.9736,4e-05,2.68744]
[1777089575910,38.05,77675.14,0.0,-0.97362,4e-05,2.68545]
[1777089581574,38.03,77674.5,0.0,-0.97374,4e-05,2.67445]
[1777089584473,38.03,77675.24,0.0,-0.97372,4e-05,2.67647]
[1777089584520,38.03,77675.24,0.0,-0.97372,4e-05,2.67647]
[1777089585962,38.03,77675.24,0.0,-0.97372,4e-05,2.67584]
[1777089586023,38.03,77675.24,0.0,-0.97372,4e-05,2.67584]
[1777089586013,38.03,77675.23,0.0,-0.97373,4e-05,2.67519]
[1777089595674,38.02,77675.22,0.0,-0.97376,4e-05,2.67239]
[1777089596681,38.02,77687.82,0.0,-0.97331,4e-05,2.71184]
[1777089597687,38.02,77694.55,0.0,-0.97305,4e-05,2.73343]
[1777089598694,38.02,77698.78,0.0,-0.9729,4e-05,2.74655]
[1777089599311,38.02,77698.78,0.0,-0.9729,4e-05,2.74655]
[1777089599520,38.02,77698.78,0.0,-0.9729,4e-05,2.74655]
[1777089603730,38.03,77703.11,0.0,-0.97268,4e-05,2.76544]
[1777089607016,38.03,77704.46,0.0,-0.97263,4e-05,2.76996]
[1777089607270,38.04,77703.83,0.0,-0.97265,4e-05,2.76802]
[1777089608704,38.03,77703.73,0.0,-0.97266,4e-05,2.76722]
[1777089608770,38.03,77703.73,0.0,-0.97266,4e-05,2.76722]
[1777089608805,38.03,77703.73,0.0,-0.97266,4e-05,2.76675]
[1777089614807,38.02,77698.75,0.0,-0.97288,4e-05,2.74803]
[1777089615814,38.02,77690.25,0.0,-0.9732,4e-05,2.72049]
[1777089616385,38.02,77690.25,0.0,-0.9732,4e-05,2.72049]
[1777089616519,38.02,77690.25,0.0,-0.9732,4e-05,2.72049]
[1777089616821,38.02,77687.35,0.0,-0.97332,4e-05,2.7109]
[1777089620849,38.09,77683.14,0.0,-0.97324,4e-05,2.71703]
[1777089621826,38.09,77683.14,0.0,-0.97324,4e-05,2.71703]
[1777089622025,38.09,77683.14,0.0,-0.97324,4e-05,2.71703]
[1777089622303,38.14,77683.04,0.0,-0.9731,4e-05,2.72899]
[1777089622520,38.14,77683.04,0.0,-0.9731,4e-05,2.72899]
[1777089622863,38.14,77682.03,0.0,-0.97314,4e-05,2.72578]
[1777089627554,38.22,77683.88,0.0,-0.97279,4e-05,2.75517]
[1777089627770,38.22,77683.88,0.0,-0.97279,4e-05,2.75517]
[1777089632933,38.29,77684.86,0.0,-0.97258,4e-05,2.77226]
[1777089637968,38.3,77686.53,0.0,-0.97249,4e-05,2.78025]
[1777089639457,38.3,77686.57,0.0,-0.97248,4e-05,2.78091]
[1777089641770,38.3,77686.5,0.0,-0.97247,4e-05,2.7812]
[1777089642026,38.3,77686.5,0.0,-0.97247,4e-05,2.7812]
[1777089642082,38.31,77686.73,0.0,-0.97245,4e-05,2.78349]
[1777089648045,38.32,77686.77,0.0,-0.97241,4e-05,2.78668]
[1777089653080,38.33,77686.36,0.0,-0.9724,4e-05,2.78789]
[1777089659122,38.34,77686.35,0.0,-0.97236,4e-05,2.79082]
[1777089665169,38.35,77686.3,0.0,-0.97233,4e-05,2.79357]
[1777089670205,38.36,77685.16,0.0,-0.97234,4e-05,2.79229]
[1777089675248,38.37,77685.14,0.0,-0.97231,4e-05,2.7946]
[1777089680283,38.36,77684.29,0.0,-0.97238,4e-05,2.78921]
[1777089685318,38.35,77682.95,0.0,-0.97246,4e-05,2.78227]
[1777089692367,38.34,77681.36,0.0,-0.97259,4e-05,2.77076]
[1777089697402,38.34,77680.51,0.0,-0.97262,4e-05,2.76831]
[1777089702437,38.34,77680.41,0.0,-0.97262,4e-05,2.76825]
[1777089707472,38.34,77681.3,0.0,-0.97258,4e-05,2.77132]
[1777089712507,38.34,77680.61,0.0,-0.9726,4e-05,2.76933]
[1777089717542,38.35,77680.56,0.0,-0.9726,4e-05,2.76938]
[1777089722577,38.35,77680.76,0.0,-0.97259,4e-05,2.77021]
[1777089728080,38.35,77681.04,0.0,-0.97258,4e-05,2.77125]
[1777089728272,38.35,77681.08,0.0,-0.97258,4e-05,2.77145]
[1777089733660,38.35,77680.6,0.0,-0.97259,4e-05,2.77009]
[1777089738694,38.34,77680.77,0.0,-0.9726,4e-05,2.76968]
[1777089743730,38.33,77680.92,0.0,-0.97262,4e-05,2.76754]
[1777089749039,38.33,77680.76,0.0,-0.97266,4e-05,2.76496]
[1777089749130,38.32,77680.76,0.0,-0.97267,4e-05,2.76392]
[1777089749270,38.32,77680.76,0.0,-0.97267,4e-05,2.76392]
[1777089754809,38.31,77680.0,0.0,-0.97276,4e-05,2.75506]
[1777089759844,38.3,77678.84,0.0,-0.97283,4e-05,2.7489]
[1777089762436,38.3,77678.84,0.0,-0.97283,4e-05,2.7489]
[1777089762523,38.3,77678.84,0.0,-0.97283,4e-05,2.7489]
[1777089762866,38.3,77679.02,0.0,-0.97285,4e-05,2.74802]
[1777089767900,38.29,77678.55,0.0,-0.97289,4e-05,2.74413]
[1777089772935,38.28,77678.79,0.0,-0.97291,4e-05,2.74252]
[1777089779985,38.27,77678.88,0.0,-0.97295,4e-05,2.73953]
[1777089791062,38.26,77678.97,0.0,-0.97297,4e-05,2.73775]
[1777089796097,38.25,77679.25,0.0,-0.97298,4e-05,2.73634]
[1777089801132,38.24,77679.36,0.0,-0.97301,4e-05,2.73442]
[1777089806166,38.23,77679.63,0.0,-0.97303,4e-05,2.73258]
[1777089807773,38.23,77679.29,0.0,-0.97305,4e-05,2.73105]
[1777089813217,38.22,77679.39,0.0,-0.97311,4e-05,2.72486]
[1777089818259,38.21,77679.12,0.0,-0.97315,4e-05,2.72185]
[1777089822516,38.21,77679.13,0.0,-0.97317,4e-05,2.72018]
[1777089822613,38.21,77679.13,0.0,-0.97317,4e-05,2.72018]
[1777089822770,38.21,77679.13,0.0,-0.97317,4e-05,2.72018]
[1777089823294,38.21,77679.47,0.0,-0.97316,4e-05,2.72083]
[1777089827344,38.2,77681.98,0.0,-0.97308,4e-05,2.72751]
[1777089827524,38.2,77681.98,0.0,-0.97308,4e-05,2.72751]
[1777089834166,38.19,77680.9,0.0,-0.97314,4e-05,2.72195]
[1777089834260,38.19,77680.9,0.0,-0.97314,4e-05,2.72195]
[1777089834275,38.19,77680.9,0.0,-0.97314,4e-05,2.72195]
[1777089834267,38.19,77681.19,0.0,-0.97315,4e-05,2.72161]
[1777089839408,38.18,77680.35,0.0,-0.9732,4e-05,2.71686]
[1777089840702,38.18,77680.35,0.0,-0.9732,4e-05,2.71686]
[1777089840771,38.18,77680.35,0.0,-0.9732,4e-05,2.71686]
[1777089840776,38.18,77680.35,0.0,-0.9732,4e-05,2.71686]
[1777089841023,38.18,77680.35,0.0,-0.9732,4e-05,2.71686]
[1777089841055,38.18,77680.93,0.0,-0.97319,4e-05,2.71828]
[1777089847464,38.17,77681.0,0.0,-0.97322,4e-05,2.71562]
[1777089856526,38.16,77680.69,0.0,-0.97327,4e-05,2.71099]
[1777089861073,38.15,77679.49,0.0,-0.97333,4e-05,2.70601]
[1777089861272,38.15,77679.49,0.0,-0.97333,4e-05,2.70601]
[1777089863662,38.15,77679.62,0.0,-0.97334,4e-05,2.70564]
[1777089863774,38.15,77679.62,0.0,-0.97334,4e-05,2.70564]
[1777089863875,38.14,77679.82,0.0,-0.97334,4e-05,2.70549]
[1777089869618,38.14,77679.17,0.0,-0.97339,4e-05,2.70112]
[1777089875147,38.13,77679.55,0.0,-0.97338,4e-05,2.70193]
[1777089875275,38.13,77679.55,0.0,-0.97338,4e-05,2.70193]
[1777089880695,38.12,77679.48,0.0,-0.97346,4e-05,2.69413]
[1777089884595,38.12,77679.75,0.0,-0.97346,4e-05,2.69444]
[1777089884689,38.12,77679.75,0.0,-0.97346,4e-05,2.69444]
[1777089884775,38.12,77679.75,0.0,-0.97346,4e-05,2.69444]
[1777089884877,38.12,77679.75,0.0,-0.97346,4e-05,2.69462]
[1777089890766,38.12,77679.71,0.0,-0.97345,4e-05,2.69563]
[1777089892697,38.12,77679.61,0.0,-0.97345,4e-05,2.6955]
[1777089892772,38.12,77679.61,0.0,-0.97345,4e-05,2.6955]
[1777089892816,38.12,77679.61,0.0,-0.97345,4e-05,2.6955]
[1777089893024,38.12,77679.61,0.0,-0.97345,4e-05,2.6955]
[1777089893071,38.13,77679.87,0.0,-0.97344,4e-05,2.69651]
[1777089899830,38.13,77679.78,0.0,-0.97342,4e-05,2.69753]
[1777089901476,38.13,77679.91,0.0,-0.97342,4e-05,2.69812]
[1777089901523,38.13,77679.91,0.0,-0.97342,4e-05,2.69812]
[1777089901528,38.13,77679.91,0.0,-0.97342,4e-05,2.69812]
[1777089901781,38.13,77679.91,0.0,-0.97342,4e-05,2.69812]
[1777089901844,38.13,77680.67,0.0,-0.97339,4e-05,2.7007]
[1777089907886,38.14,77680.74,0.0,-0.97337,4e-05,2.702]
[1777089912921,38.14,77681.87,0.0,-0.97332,4e-05,2.70646]
[1777089920977,38.14,77681.7,0.0,-0.97331,4e-05,2.70729]
[1777089926847,38.15,77681.75,0.0,-0.9733,4e-05,2.70796]
[1777089926903,38.15,77681.75,0.0,-0.9733,4e-05,2.70796]
[1777089927024,38.15,77681.75,0.0,-0.9733,4e-05,2.70796]
[1777089927125,38.15,77681.75,0.0,-0.97329,4e-05,2.70847]
[1777089935075,38.15,77681.88,0.0,-0.97331,4e-05,2.70639]
[1777089940110,38.16,77681.9,0.0,-0.9733,4e-05,2.70732]
[1777089945145,38.16,77681.79,0.0,-0.97329,4e-05,2.70784]
[1777089954208,38.16,77681.86,0.0,-0.97327,4e-05,2.7096]
[1777089954938,38.16,77681.86,0.0,-0.97327,4e-05,2.7096]
[1777089955024,38.16,77681.86,0.0,-0.97327,4e-05,2.7096]
[1777089955099,38.16,77681.86,0.0,-0.97327,4e-05,2.7096]
[1777089955276,38.16,77681.86,0.0,-0.97327,4e-05,2.7096]
[1777089955378,38.17,77681.86,0.0,-0.97327,4e-05,2.70994]
[1777089961257,38.17,77682.11,0.0,-0.97325,4e-05,2.71159]
[1777089961847,38.17,77682.11,0.0,-0.97325,4e-05,2.71159]
[1777089961974,38.17,77682.11,0.0,-0.97325,4e-05,2.71159]
[1777089962020,38.17,77682.11,0.0,-0.97325,4e-05,2.71159]
[1777089962264,38.17,77681.75,0.0,-0.97326,4e-05,2.71062]
[1777089967299,38.17,77681.91,0.0,-0.97324,4e-05,2.71196]
[1777089970658,38.17,77681.89,0.0,-0.97324,4e-05,2.71223]
[1777089970747,38.17,77681.89,0.0,-0.97324,4e-05,2.71223]
[1777089970776,38.17,77681.89,0.0,-0.97324,4e-05,2.71223]
[1777089971326,38.18,77682.23,0.0,-0.97322,4e-05,2.7138]
[1777089976362,38.18,77680.11,0.0,-0.97329,4e-05,2.70793]
[1777089980771,38.18,77680.11,0.0,-0.97328,4e-05,2.70862]
[1777089980858,38.18,77680.11,0.0,-0.97328,4e-05,2.70862]
[1777089981021,38.18,77680.11,0.0,-0.97328,4e-05,2.70862]
[1777089989453,38.19,77678.08,0.0,-0.97334,4e-05,2.70371]
[1777089991245,38.19,77676.47,0.0,-0.9734,4e-05,2.69881]
[1777089991273,38.19,77676.47,0.0,-0.9734,4e-05,2.69881]
[1777089991335,38.19,77676.47,0.0,-0.9734,4e-05,2.69881]
[1777089991467,38.19,77673.61,0.0,-0.97354,4e-05,2.68615]
[1777089991526,38.19,77673.61,0.0,-0.97354,4e-05,2.68615]
[1777089997508,38.19,77673.72,0.0,-0.97354,4e-05,2.68553]
[1777089999204,38.19,77673.72,0.0,-0.97354,4e-05,2.68553]
[1777089999259,38.19,77673.72,0.0,-0.97354,4e-05,2.68553]
[1777089999272,38.19,77673.72,0.0,-0.97354,4e-05,2.68553]
[1777089999373,38.18,77674.09,0.0,-0.97353,4e-05,2.68636]
[1777090004558,38.18,77673.49,0.0,-0.97358,4e-05,2.68249]
[1777090009592,38.18,77673.09,0.0,-0.97359,4e-05,2.68124]
[1777090015635,38.17,77672.82,0.0,-0.97363,4e-05,2.67839]
[1777090018669,38.17,77672.1,0.0,-0.97366,4e-05,2.67547]
[1777090018773,38.17,77672.1,0.0,-0.97366,4e-05,2.67547]
[1777090022572,38.16,77672.41,0.0,-0.97367,4e-05,2.67512]
[1777090029734,38.15,77671.59,0.0,-0.97373,4e-05,2.66995]
[1777090035357,38.15,77671.5,0.0,-0.97374,4e-05,2.66843]
[1777090035430,38.15,77671.5,0.0,-0.97374,4e-05,2.66843]
[1777090035458,38.14,77671.29,0.0,-0.97376,4e-05,2.66716]
[1777090038798,38.14,77666.26,0.0,-0.97395,4e-05,2.65058]
[1777090041198,38.14,77665.15,0.0,-0.97399,4e-05,2.64685]
[1777090041244,38.14,77665.15,0.0,-0.97399,4e-05,2.64685]
[1777090041275,38.14,77665.15,0.0,-0.97399,4e-05,2.64685]
[1777090041299,38.14,77662.38,0.0,-0.9741,4e-05,2.63798]
[1777090046855,38.13,77663.7,0.0,-0.97407,4e-05,2.64061]
[1777090048345,38.13,77663.7,0.0,-0.97407,4e-05,2.64061]
[1777090048455,38.13,77663.7,0.0,-0.97407,4e-05,2.64061]
[1777090048526,38.13,77663.7,0.0,-0.97407,4e-05,2.64061]
[1777090048442,38.13,77663.85,0.0,-0.97407,4e-05,2.64058]
[1777090053904,38.13,77664.05,0.0,-0.97411,4e-05,2.63618]
[1777090058939,38.12,77664.18,0.0,-0.97412,4e-05,2.63542]
[1777090069009,38.11,77664.18,0.0,-0.97415,4e-05,2.63316]
[1777090076067,38.11,77663.91,0.0,-0.97417,4e-05,2.63084]
[1777090084123,38.1,77663.99,0.0,-0.97419,4e-05,2.62943]
[1777090086549,38.1,77663.99,0.0,-0.97419,4e-05,2.62943]
[1777090086633,38.1,77663.99,0.0,-0.97419,4e-05,2.62943]
[1777090086774,38.1,77663.99,0.0,-0.97419,4e-05,2.62943]
[1777090086856,38.1,77663.99,0.0,-0.9742,4e-05,2.62881]
[1777090092179,38.1,77664.06,0.0,-0.97421,4e-05,2.62802]
[1777090097214,38.09,77663.7,0.0,-0.97423,4e-05,2.62591]
[1777090102250,38.09,77664.02,0.0,-0.97423,4e-05,2.62592]
[1777090109420,38.09,77662.39,0.0,-0.9743,4e-05,2.6203]
[1777090109526,38.09,77662.39,0.0,-0.9743,4e-05,2.6203]
[1777090109585,38.09,77662.39,0.0,-0.9743,4e-05,2.6203]
[1777090109522,38.08,77662.39,0.0,-0.97431,4e-05,2.61936]
[1777090109774,38.08,77662.39,0.0,-0.97431,4e-05,2.61936]
[1777090109628,38.08,77662.39,0.0,-0.97431,4e-05,2.61936]
[1777090115341,38.08,77661.89,0.0,-0.97437,4e-05,2.61312]
[1777090117372,38.08,77662.03,0.0,-0.97437,4e-05,2.61338]
[1777090117506,38.08,77662.03,0.0,-0.97437,4e-05,2.61338]
[1777090117524,38.08,77662.03,0.0,-0.97437,4e-05,2.61338]
[1777090117478,38.08,77662.1,0.0,-0.97437,4e-05,2.61342]
[1777090120933,38.08,77661.69,0.0,-0.97439,4e-05,2.61162]
[1777090120988,38.08,77661.69,0.0,-0.97439,4e-05,2.61162]
[1777090121029,38.08,77661.69,0.0,-0.97439,4e-05,2.61162]
[1777090121383,38.08,77660.39,0.0,-0.97444,4e-05,2.60743]
[1777090124734,38.07,77658.43,0.0,-0.97451,4e-05,2.60088]
[1777090124773,38.07,77658.43,0.0,-0.97451,4e-05,2.60088]
[1777090125022,38.07,77658.43,0.0,-0.97451,4e-05,2.60088]
[1777090125412,38.07,77658.42,0.0,-0.97452,4e-05,2.60069]
[1777090130447,38.07,77657.95,0.0,-0.97454,4e-05,2.59848]
[1777090135481,38.07,77658.08,0.0,-0.97454,4e-05,2.59816]
[1777090140517,38.06,77658.31,0.0,-0.97455,4e-05,2.59803]
[1777090142875,38.06,77658.24,0.0,-0.97455,4e-05,2.59767]
[1777090143022,38.06,77658.24,0.0,-0.97455,4e-05,2.59767]
[1777090144332,38.06,77659.33,0.0,-0.97451,4e-05,2.60075]
[1777090144525,38.06,77659.33,0.0,-0.97451,4e-05,2.60075]
[1777090144544,38.06,77659.29,0.0,-0.97452,4e-05,2.60049]
[1777090149581,38.06,77660.09,0.0,-0.9745,4e-05,2.60225]
[1777090150284,38.06,77660.09,0.0,-0.9745,4e-05,2.60225]
[1777090150525,38.06,77660.09,0.0,-0.9745,4e-05,2.60225]
[1777090160657,38.05,77659.65,0.0,-0.97453,4e-05,2.59937]
[1777090164571,38.05,77659.65,0.0,-0.97453,4e-05,2.59937]
[1777090164620,38.05,77659.65,0.0,-0.97454,4e-05,2.5988]
[1777090164668,38.05,77659.65,0.0,-0.97454,4e-05,2.5988]
[1777090164772,38.05,77659.65,0.0,-0.97454,4e-05,2.5988]
[1777090168129,38.05,77659.65,0.0,-0.97454,4e-05,2.5988]
[1777090168238,38.05,77659.65,0.0,-0.97454,4e-05,2.5988]
[1777090168272,38.05,77659.65,0.0,-0.97454,4e-05,2.5988]
[1777090168331,38.05,77658.44,0.0,-0.97459,4e-05,2.59465]
[1777090173749,38.05,77657.86,0.0,-0.97465,4e-05,2.58832]
[1777090178784,38.04,77657.81,0.0,-0.97466,4e-05,2.58754]
[1777090179760,38.04,77657.81,0.0,-0.97466,4e-05,2.58754]
[1777090179778,38.04,77657.81,0.0,-0.97466,4e-05,2.58754]
[1777090179806,38.04,77657.81,0.0,-0.97466,4e-05,2.58754]
[1777090180022,38.04,77657.81,0.0,-0.97466,4e-05,2.58754]
[1777090180123,38.04,77657.44,0.0,-0.97467,4e-05,2.58627]
[1777090186572,38.04,77657.28,0.0,-0.97468,4e-05,2.58553]
[1777090186667,38.04,77657.28,0.0,-0.97468,4e-05,2.58553]
[1777090186775,38.04,77657.38,0.0,-0.97469,4e-05,2.58533]
[1777090186840,38.04,77657.33,0.0,-0.97469,4e-05,2.58505]
[1777090191875,38.04,77657.17,0.0,-0.9747,4e-05,2.58393]
[1777090193889,38.04,77668.68,0.0,-0.97429,4e-05,2.61914]
[1777090194896,38.04,77682.47,0.0,-0.9738,4e-05,2.66193]
[1777090196297,38.04,77682.47,0.0,-0.9738,4e-05,2.66193]
[1777090196411,38.04,77682.47,0.0,-0.9738,4e-05,2.66193]
[1777090196471,38.04,77681.64,0.0,-0.97383,4e-05,2.65907]
[1777090197616,38.04,77681.64,0.0,-0.97383,4e-05,2.65907]
[1777090197642,38.03,77681.66,0.0,-0.97384,4e-05,2.65862]
[1777090198037,38.03,77681.66,0.0,-0.97384,4e-05,2.65862]
[1777090198924,38.03,77689.26,0.0,-0.97356,4e-05,2.68225]
[1777090199931,38.03,77700.42,0.0,-0.97315,4e-05,2.71731]
[1777090200938,38.03,77704.94,0.0,-0.97297,4e-05,2.73237]
[1777090202435,38.03,77704.94,0.0,-0.97297,4e-05,2.73237]
[1777090202542,38.03,77704.94,0.0,-0.97297,4e-05,2.73237]
[1777090202573,38.03,77704.94,0.0,-0.97297,4e-05,2.73237]
[1777090202640,38.04,77705.59,0.0,-0.97295,4e-05,2.73471]
[1777090202776,38.04,77705.59,0.0,-0.97295,4e-05,2.73471]
[1777090203959,38.03,77708.1,0.0,-0.97286,4e-05,2.74237]
[1777090207101,38.03,77708.11,0.0,-0.97287,4e-05,2.74164]
[1777090207278,38.03,77708.11,0.0,-0.97287,4e-05,2.74164]
[1777090210111,38.03,77709.57,0.0,-0.97282,4e-05,2.7452]
[1777090210271,38.03,77709.57,0.0,-0.97282,4e-05,2.7452]
[1777090210372,38.03,77709.52,0.0,-0.97283,4e-05,2.74466]
[1777090216308,38.02,77709.34,0.0,-0.97284,4e-05,2.74389]
[1777090218630,38.03,77709.59,0.0,-0.97283,4e-05,2.74488]
[1777090218773,38.02,77708.57,0.0,-0.97287,4e-05,2.74141]
[1777090226188,38.02,77707.43,0.0,-0.97292,4e-05,2.73706]
[1777090226278,38.02,77707.43,0.0,-0.97292,4e-05,2.73706]
[1777090226529,38.02,77707.43,0.0,-0.97292,4e-05,2.73706]
[1777090226629,38.02,77707.53,0.0,-0.97293,4e-05,2.73596]
[1777090231498,38.02,77707.69,0.0,-0.97293,4e-05,2.73598]
[1777090231527,38.02,77707.69,0.0,-0.97293,4e-05,2.73598]
[1777090232331,38.02,77707.52,0.0,-0.97297,4e-05,2.73176]
[1777090232529,38.02,77707.52,0.0,-0.97297,4e-05,2.73176]
[1777090232538,38.02,77707.46,0.0,-0.97297,4e-05,2.73178]
[1777090233164,38.02,77710.14,0.0,-0.97287,4e-05,2.74058]
[1777090237246,38.02,77710.26,0.0,-0.97286,4e-05,2.74117]
[1777090237274,38.02,77710.26,0.0,-0.97286,4e-05,2.74117]
[1777090237288,38.02,77714.11,0.0,-0.97271,4e-05,2.75415]
[1777090238200,38.02,77716.67,0.0,-0.97261,4e-05,2.76259]
[1777090240214,38.02,77721.07,0.0,-0.97244,4e-05,2.77715]
[1777090241376,38.02,77721.07,0.0,-0.97244,4e-05,2.77715]
[1777090241384,38.02,77721.07,0.0,-0.97244,4e-05,2.77715]
[1777090241524,38.02,77721.07,0.0,-0.97244,4e-05,2.77715]
[1777090241548,38.02,77723.13,0.0,-0.97236,4e-05,2.78398]
[1777090247263,38.03,77723.12,0.0,-0.97235,4e-05,2.78483]
[1777090251206,38.03,77722.82,0.0,-0.97236,4e-05,2.784]
[1777090251273,38.03,77722.82,0.0,-0.97236,4e-05,2.784]
[1777090251729,38.03,77722.82,0.0,-0.97236,4e-05,2.784]
[1777090251697,38.03,77720.14,0.0,-0.97245,4e-05,2.77589]
[1777090251776,38.03,77720.14,0.0,-0.97245,4e-05,2.77589]
[1777090258341,38.03,77718.22,0.0,-0.97251,4e-05,2.7713]
[1777090263408,38.05,77718.13,0.0,-0.97247,4e-05,2.77401]
[1777090264364,38.05,77718.13,0.0,-0.97247,4e-05,2.77401]
[1777090264503,38.05,77718.13,0.0,-0.97247,4e-05,2.77401]
[1777090264522,38.05,77718.13,0.0,-0.97247,4e-05,2.77401]
[1777090264600,38.05,77717.49,0.0,-0.97249,4e-05,2.77254]
[1777090271464,38.06,77718.11,0.0,-0.97242,4e-05,2.77869]
[1777090273300,38.07,77717.88,0.0,-0.97242,4e-05,2.77854]
[1777090273351,38.07,77717.88,0.0,-0.97242,4e-05,2.77854]
[1777090273522,38.07,77717.88,0.0,-0.97242,4e-05,2.77854]
[1777090273621,38.07,77718.1,0.0,-0.97241,4e-05,2.77984]
[1777090278690,38.08,77718.17,0.0,-0.97237,4e-05,2.78241]
[1777090278781,38.08,77718.13,0.0,-0.97237,4e-05,2.78286]
[1777090281511,38.08,77717.88,0.0,-0.97237,4e-05,2.78321]
[1777090281524,38.08,77717.88,0.0,-0.97237,4e-05,2.78321]
[1777090281625,38.09,77717.88,0.0,-0.97236,4e-05,2.78379]
[1777090288097,38.1,77717.86,0.0,-0.97232,4e-05,2.78662]
[1777090288271,38.1,77717.86,0.0,-0.97232,4e-05,2.78662]
[1777090292440,38.11,77717.43,0.0,-0.97234,4e-05,2.78415]
[1777090292533,38.11,77717.43,0.0,-0.97234,4e-05,2.78415]
[1777090292611,38.11,77713.93,0.0,-0.97247,4e-05,2.77342]
[1777090297646,38.12,77713.64,0.0,-0.97246,4e-05,2.7744]
[1777090301510,38.12,77713.64,0.0,-0.97246,4e-05,2.7744]
[1777090301521,38.12,77713.64,0.0,-0.97246,4e-05,2.7744]
[1777090301564,38.12,77713.64,0.0,-0.97243,4e-05,2.77671]
[1777090307327,38.13,77713.74,0.0,-0.9724,4e-05,2.77931]
[1777090307521,38.13,77713.74,0.0,-0.9724,4e-05,2.77931]
[1777090314765,38.12,77715.98,0.0,-0.97236,4e-05,2.78308]
[1777090319189,38.12,77717.94,0.0,-0.97229,4e-05,2.78869]
[1777090319243,38.12,77717.94,0.0,-0.97229,4e-05,2.78869]
[1777090319269,38.12,77717.94,0.0,-0.97229,4e-05,2.78869]
[1777090319800,38.12,77719.05,0.0,-0.97225,4e-05,2.79237]
[1777090324521,38.12,77718.5,0.0,-0.97226,4e-05,2.79085]
[1777090324613,38.12,77718.5,0.0,-0.97226,4e-05,2.79085]
[1777090324773,38.12,77718.5,0.0,-0.97226,4e-05,2.79085]
[1777090324714,38.12,77718.13,0.0,-0.97228,4e-05,2.78983]
[1777090324835,38.12,77716.21,0.0,-0.97235,4e-05,2.78361]
[1777090328863,38.12,77714.22,0.0,-0.97242,4e-05,2.7776]
[1777090335213,38.12,77712.89,0.0,-0.97247,4e-05,2.77364]
[1777090335783,38.12,77712.89,0.0,-0.97247,4e-05,2.77364]
[1777090336018,38.13,77712.76,0.0,-0.97243,4e-05,2.77657]
[1777090336470,38.13,77712.76,0.0,-0.97243,4e-05,2.77657]
[1777090337926,38.15,77709.28,0.0,-0.97252,4e-05,2.7687]
[1777090342476,38.15,77709.76,0.0,-0.97249,4e-05,2.77192]
[1777090342520,38.15,77709.76,0.0,-0.97249,4e-05,2.77192]
[1777090347997,38.17,77710.28,0.0,-0.97242,4e-05,2.7774]
[1777090352538,38.17,77709.15,0.0,-0.97248,4e-05,2.77143]
[1777090358067,38.19,77707.35,0.0,-0.97251,4e-05,2.76942]
[1777090365116,38.2,77707.68,0.0,-0.97245,4e-05,2.77417]
[1777090370151,38.21,77707.36,0.0,-0.97243,4e-05,2.77572]
[1777090376287,38.22,77707.05,0.0,-0.97241,4e-05,2.77779]
[1777090381322,38.23,77706.81,0.0,-0.97238,4e-05,2.77955]
[1777090389377,38.25,77707.02,0.0,-0.97233,4e-05,2.78421]
[1777090396439,38.26,77707.09,0.0,-0.97229,4e-05,2.78783]
[1777090403488,38.27,77706.94,0.0,-0.97225,4e-05,2.79071]
[1777090408523,38.28,77706.75,0.0,-0.97223,4e-05,2.79252]
[1777090415573,38.3,77706.2,0.0,-0.97223,4e-05,2.79187]
[1777090416579,38.3,77703.25,0.0,-0.97233,4e-05,2.78285]
[1777090417586,38.3,77699.97,0.0,-0.97245,4e-05,2.7728]
[1777090423628,38.32,77700.61,0.0,-0.97238,4e-05,2.77905]
[1777090428662,38.32,77701.71,0.0,-0.97231,4e-05,2.78438]
[1777090434705,38.33,77703.74,0.0,-0.97223,4e-05,2.79131]
[1777090439745,38.33,77705.32,0.0,-0.97217,4e-05,2.79667]
[1777090444781,38.33,77704.86,0.0,-0.97218,4e-05,2.79543]
[1777090449815,38.33,77704.41,0.0,-0.9722,4e-05,2.79424]
[1777090454851,38.33,77707.12,0.0,-0.97209,4e-05,2.80334]
[1777090455858,38.33,77709.72,0.0,-0.97198,4e-05,2.81281]
[1777090460893,38.34,77711.03,0.0,-0.9719,4e-05,2.81921]
[1777090465929,38.34,77711.01,0.0,-0.9719,4e-05,2.81928]
[1777090466936,38.34,77707.93,0.0,-0.97202,4e-05,2.80933]
[1777090471971,38.35,77706.79,0.0,-0.97209,4e-05,2.80293]
[1777090477006,38.35,77706.32,0.0,-0.9721,4e-05,2.80166]
[1777090484056,38.36,77704.95,0.0,-0.97213,4e-05,2.79944]
[1777090489090,38.36,77703.23,0.0,-0.97216,4e-05,2.79644]
[1777090494126,38.37,77703.59,0.0,-0.97212,4e-05,2.80014]
[1777090501179,38.37,77703.41,0.0,-0.97213,4e-05,2.79905]
[1777090502186,38.37,77698.27,0.0,-0.97233,4e-05,2.78199]
[1777090503193,38.37,77693.74,0.0,-0.9725,4e-05,2.76799]
[1777090508231,38.38,77694.27,0.0,-0.97244,4e-05,2.7724]
[1777090513266,38.39,77693.87,0.0,-0.97243,4e-05,2.77379]
[1777090518300,38.4,77694.42,0.0,-0.97238,4e-05,2.77817]
[1777090523336,38.41,77694.02,0.0,-0.97237,4e-05,2.77845]
[1777090528373,38.4,77694.14,0.0,-0.9724,4e-05,2.77637]
[1777090529381,38.4,77696.43,0.0,-0.97232,4e-05,2.78323]
[1777090531394,38.4,77698.63,0.0,-0.97227,4e-05,2.78635]
[1777090536429,38.39,77697.93,0.0,-0.9723,4e-05,2.78357]
[1777090541467,38.39,77701.25,0.0,-0.97219,4e-05,2.79272]
[1777090543481,38.39,77703.36,0.0,-0.97213,4e-05,2.79848]
[1777090548516,38.39,77702.26,0.0,-0.97216,4e-05,2.79529]
[1777090553551,38.38,77702.86,0.0,-0.97217,4e-05,2.79458]
[1777090558586,38.37,77703.0,0.0,-0.9722,4e-05,2.79238]
[1777090563640,38.36,77704.93,0.0,-0.97216,4e-05,2.79596]
[1777090568675,38.35,77705.58,0.0,-0.97217,4e-05,2.79535]
[1777090573710,38.34,77705.34,0.0,-0.97221,4e-05,2.79192]
[1777090579754,38.33,77705.51,0.0,-0.97224,4e-05,2.78932]
[1777090584789,38.32,77704.89,0.0,-0.97229,4e-05,2.78473]
[1777090589825,38.31,77705.15,0.0,-0.97231,4e-05,2.78301]
[1777090594859,38.3,77705.02,0.0,-0.97238,4e-05,2.77613]
[1777090599895,38.29,77704.74,0.0,-0.97241,4e-05,2.77432]
[1777090605937,38.31,77706.53,0.0,-0.9723,4e-05,2.78366]
[1777090612986,38.32,77706.6,0.0,-0.97225,4e-05,2.78732]
[1777090619031,38.33,77706.5,0.0,-0.97224,4e-05,2.78837]
[1777090625073,38.33,77706.61,0.0,-0.97221,4e-05,2.79062]
[1777090631116,38.34,77706.7,0.0,-0.97219,4e-05,2.79279]
[1777090636151,38.35,77708.26,0.0,-0.9721,4e-05,2.80022]
[1777090637158,38.35,77712.43,0.0,-0.97193,4e-05,2.81419]
[1777090638165,38.35,77716.16,0.0,-0.97178,4e-05,2.82674]
[1777090643200,38.37,77716.17,0.0,-0.97172,4e-05,2.83171]
[1777090648235,38.39,77715.78,0.0,-0.97168,4e-05,2.83538]
[1777090651256,38.4,77706.47,0.0,-0.97204,4e-05,2.80418]
[1777090652263,38.4,77703.31,0.0,-0.97215,4e-05,2.79501]
[1777090654277,38.41,77701.08,0.0,-0.97221,4e-05,2.78995]
[1777090659312,38.42,77702.19,0.0,-0.97213,4e-05,2.79656]
[1777090664347,38.43,77702.55,0.0,-0.97209,4e-05,2.80018]
[1777090669382,38.44,77701.87,0.0,-0.97208,4e-05,2.8004]
[1777090675425,38.45,77701.81,0.0,-0.97205,4e-05,2.80308]
[1777090682474,38.46,77701.67,0.0,-0.97202,4e-05,2.80592]
[1777090687508,38.48,77701.4,0.0,-0.97198,4e-05,2.80904]
[1777090692544,38.49,77702.87,0.0,-0.9719,4e-05,2.81605]
[1777090699592,38.51,77703.9,0.0,-0.97179,4e-05,2.82524]
[1777090705634,38.52,77705.13,0.0,-0.9717,4e-05,2.83284]
[1777090710670,38.53,77705.12,0.0,-0.97166,4e-05,2.83596]
[1777090715705,38.55,77705.15,0.0,-0.97164,4e-05,2.83686]
[1777090722760,38.57,77704.7,0.0,-0.97157,4e-05,2.84209]
[1777090729807,38.6,77704.47,0.0,-0.9715,4e-05,2.84794]
[1777090734843,38.62,77702.49,0.0,-0.97152,4e-05,2.84618]
[1777090735850,38.62,77697.09,0.0,-0.97172,4e-05,2.82961]
[1777090739878,38.63,77694.65,0.0,-0.97177,4e-05,2.82558]
[1777090746927,38.66,77694.01,0.0,-0.97171,4e-05,2.83023]
[1777090751962,38.68,77693.83,0.0,-0.97166,4e-05,2.83436]
[1777090762031,38.71,77694.06,0.0,-0.97156,4e-05,2.84269]
[1777090768074,38.71,77693.81,0.0,-0.97155,4e-05,2.84405]
[1777090774116,38.72,77694.5,0.0,-0.97153,4e-05,2.84444]
[1777090779151,38.73,77693.99,0.0,-0.97153,4e-05,2.84456]
[1777090784186,38.74,77693.87,0.0,-0.97151,4e-05,2.84625]
[1777090789221,38.74,77694.01,0.0,-0.97148,4e-05,2.84846]
[1777090796270,38.75,77693.78,0.0,-0.97146,4e-05,2.85017]
[1777090801305,38.77,77693.75,0.0,-0.97141,4e-05,2.85408]
[1777090810370,38.78,77693.81,0.0,-0.97137,4e-05,2.85742]
[1777090818426,38.8,77693.96,0.0,-0.97129,4e-05,2.86406]
[1777090823460,38.81,77694.01,0.0,-0.97125,4e-05,2.86812]
[1777090828496,38.82,77693.97,0.0,-0.97123,4e-05,2.8696]
[1777090833531,38.83,77693.87,0.0,-0.97125,4e-05,2.86688]
[1777090838565,38.83,77694.13,0.0,-0.97122,4e-05,2.86939]
[1777090848637,38.84,77694.13,0.0,-0.97121,4e-05,2.87063]
[1777090854679,38.83,77693.71,0.0,-0.97125,4e-05,2.86713]
[1777090863742,38.81,77693.4,0.0,-0.97132,4e-05,2.86103]
[1777090866763,38.8,77682.33,0.0,-0.97177,4e-05,2.82328]
[1777090867770,38.8,77678.94,0.0,-0.97191,4e-05,2.81179]
[1777090872805,38.81,77678.81,0.0,-0.97189,4e-05,2.81347]
[1777090877841,38.82,77678.81,0.0,-0.97186,4e-05,2.81555]
[1777090883882,38.83,77679.97,0.0,-0.97179,4e-05,2.82171]
[1777090886904,38.83,77688.54,0.0,-0.97144,4e-05,2.85054]
[1777090888917,38.83,77689.55,0.0,-0.9714,4e-05,2.8545]
[1777090895966,38.84,77689.42,0.0,-0.97141,4e-05,2.85247]
[1777090901001,38.85,77688.6,0.0,-0.97142,4e-05,2.85149]
[1777090906037,38.85,77688.88,0.0,-0.97139,4e-05,2.85406]
[1777090911072,38.86,77688.82,0.0,-0.97137,4e-05,2.85551]
[1777090916107,38.87,77688.64,0.0,-0.97136,4e-05,2.85656]
[1777090927184,38.88,77688.88,0.0,-0.97131,4e-05,2.86085]
[1777090932227,38.89,77689.15,0.0,-0.97128,4e-05,2.86328]
[1777090938270,38.9,77689.2,0.0,-0.97124,4e-05,2.86694]
[1777090943305,38.91,77689.18,0.0,-0.97119,4e-05,2.87113]
[1777090949350,38.93,77689.27,0.0,-0.97112,4e-05,2.87648]
[1777090954387,38.95,77689.36,0.0,-0.9711,4e-05,2.87775]
[1777090965464,38.99,77689.26,0.0,-0.97099,4e-05,2.88649]
[1777090971505,39.0,77689.23,0.0,-0.97093,4e-05,2.89124]
[1777090978555,39.02,77688.93,0.0,-0.97088,4e-05,2.89584]
[1777090987727,39.04,77688.96,0.0,-0.97084,4e-05,2.89911]
[1777090993660,39.07,77689.14,0.0,-0.97073,4e-05,2.90827]
[1777090998696,39.08,77687.63,0.0,-0.97074,4e-05,2.9072]
[1777091003730,39.1,77687.08,0.0,-0.97071,4e-05,2.90923]
[1777091004738,39.1,77684.9,0.0,-0.97079,4e-05,2.90288]
[1777091007759,39.11,77683.06,0.0,-0.97083,4e-05,2.8992]
[1777091012794,39.12,77681.62,0.0,-0.97088,4e-05,2.89431]
[1777091017829,39.13,77681.79,0.0,-0.97086,4e-05,2.89592]
[1777091022863,39.13,77681.92,0.0,-0.97084,4e-05,2.89736]
[1777091027900,39.13,77680.42,0.0,-0.97089,4e-05,2.89348]
[1777091032934,39.14,77680.11,0.0,-0.97088,4e-05,2.89404]
[1777091040990,39.14,77680.04,0.0,-0.97087,4e-05,2.89534]
[1777091046027,39.15,77680.83,0.0,-0.97083,4e-05,2.89882]
[1777091049047,39.15,77672.73,0.0,-0.97113,4e-05,2.8731]
[1777091050055,39.15,77668.94,0.0,-0.97128,4e-05,2.86109]
[1777091051225,39.15,77668.94,0.0,-0.97128,4e-05,2.86109]
[1777091051270,39.15,77668.94,0.0,-0.97128,4e-05,2.86109]
[1777091059118,39.16,77666.48,0.0,-0.97134,4e-05,2.85594]
[1777091059905,39.16,77666.48,0.0,-0.97134,4e-05,2.85594]
[1777091060285,39.16,77664.62,0.0,-0.97141,4e-05,2.85021]
[1777091063779,39.17,77663.4,0.0,-0.97144,4e-05,2.84712]
[1777091064153,39.17,77663.54,0.0,-0.97144,4e-05,2.84785]
[1777091065775,39.17,77665.47,0.0,-0.97136,4e-05,2.85432]
[1777091066019,39.17,77665.47,0.0,-0.97136,4e-05,2.85432]
[1777091068182,39.17,77668.88,0.0,-0.97122,4e-05,2.8661]
[1777091068637,39.17,77668.88,0.0,-0.97122,4e-05,2.8661]
[1777091068772,39.17,77668.88,0.0,-0.97122,4e-05,2.8661]
[1777091069750,39.17,77668.28,0.0,-0.97124,4e-05,2.86441]
[1777091069768,39.17,77668.28,0.0,-0.97124,4e-05,2.86441]
[1777091070195,39.17,77668.74,0.0,-0.97122,4e-05,2.86615]
[1777091072277,39.17,77668.74,0.0,-0.97122,4e-05,2.86615]
[1777091072520,39.17,77668.74,0.0,-0.97122,4e-05,2.86615]
[1777091076238,39.18,77671.5,0.0,-0.97113,4e-05,2.8725]
[1777091078251,39.18,77674.16,0.0,-0.97102,4e-05,2.88156]
[1777091078586,39.18,77674.16,0.0,-0.97102,4e-05,2.88156]
[1777091078778,39.18,77674.16,0.0,-0.97102,4e-05,2.88156]
[1777091078915,39.18,77674.16,0.0,-0.97102,4e-05,2.88156]
[1777091079022,39.18,77674.16,0.0,-0.97102,4e-05,2.88156]
[1777091079258,39.18,77674.23,0.0,-0.97102,4e-05,2.882]
[1777091080265,39.18,77676.84,0.0,-0.97091,4e-05,2.89068]
[1777091085299,39.19,77681.18,0.0,-0.97073,4e-05,2.90579]
[1777091086676,39.19,77682.48,0.0,-0.97068,4e-05,2.91021]
[1777091086770,39.19,77682.48,0.0,-0.97068,4e-05,2.91021]
[1777091092292,39.19,77681.47,0.0,-0.97071,4e-05,2.9078]
[1777091092523,39.19,77681.47,0.0,-0.97071,4e-05,2.9078]
[1777091093175,39.19,77682.55,0.0,-0.97066,4e-05,2.91149]
[1777091093272,39.19,77682.55,0.0,-0.97066,4e-05,2.91149]
[1777091093357,39.19,77682.97,0.0,-0.97064,4e-05,2.91305]
[1777091097867,39.19,77683.68,0.0,-0.97061,4e-05,2.91607]
[1777091098024,39.19,77683.68,0.0,-0.97061,4e-05,2.91607]
[1777091103427,39.2,77684.41,0.0,-0.97057,4e-05,2.9195]
[1777091104405,39.2,77684.41,0.0,-0.97057,4e-05,2.9195]
[1777091104522,39.2,77684.41,0.0,-0.97057,4e-05,2.9195]
[1777091104724,39.2,77684.13,0.0,-0.97057,4e-05,2.91893]
[1777091104774,39.2,77684.13,0.0,-0.97057,4e-05,2.91893]
[1777091105441,39.2,77684.25,0.0,-0.97057,4e-05,2.91932]
[1777091110476,39.2,77686.69,0.0,-0.97046,4e-05,2.92818]
[1777091111697,39.2,77687.44,0.0,-0.97043,4e-05,2.93081]
[1777091111777,39.2,77687.44,0.0,-0.97043,4e-05,2.93081]
[1777091114134,39.2,77687.41,0.0,-0.97043,4e-05,2.9312]
[1777091114268,39.2,77687.41,0.0,-0.97043,4e-05,2.9312]
[1777091123178,39.21,77687.24,0.0,-0.97041,4e-05,2.93212]
[1777091123270,39.21,77687.24,0.0,-0.97041,4e-05,2.93212]
[1777091123567,39.21,77687.5,0.0,-0.9704,4e-05,2.93314]
[1777091128602,39.21,77687.11,0.0,-0.97041,4e-05,2.9327]
[1777091132631,39.22,77687.76,0.0,-0.97041,4e-05,2.93143]
[1777091139679,39.22,77688.05,0.0,-0.97039,4e-05,2.9336]
[1777091144714,39.22,77687.62,0.0,-0.97039,4e-05,2.93306]
[1777091149751,39.23,77685.87,0.0,-0.97045,4e-05,2.92822]
[1777091151562,39.23,77685.87,0.0,-0.97045,4e-05,2.92822]
[1777091151776,39.23,77685.11,0.0,-0.97048,4e-05,2.92592]
[1777091155891,39.23,77684.87,0.0,-0.97048,4e-05,2.92607]
[1777091156021,39.23,77684.87,0.0,-0.97048,4e-05,2.92607]
[1777091157614,39.24,77684.66,0.0,-0.97047,4e-05,2.92651]
[1777091157626,39.24,77684.66,0.0,-0.97047,4e-05,2.92688]
[1777091157774,39.24,77684.66,0.0,-0.97047,4e-05,2.92688]
[1777091165864,39.24,77685.38,0.0,-0.97042,4e-05,2.93072]
[1777091170899,39.25,77684.44,0.0,-0.97045,4e-05,2.92855]
[1777091172409,39.25,77684.44,0.0,-0.97045,4e-05,2.92855]
[1777091172522,39.25,77684.44,0.0,-0.97045,4e-05,2.92855]
[1777091177948,39.25,77685.52,0.0,-0.97039,4e-05,2.93335]
[1777091182983,39.25,77685.44,0.0,-0.97038,4e-05,2.93398]
[1777091188017,39.26,77685.32,0.0,-0.97037,4e-05,2.93445]
[1777091190221,39.26,77685.36,0.0,-0.97037,4e-05,2.93474]
[1777091190267,39.26,77685.36,0.0,-0.97037,4e-05,2.93474]
[1777091193157,39.26,77685.36,0.0,-0.97037,4e-05,2.93491]
[1777091196927,39.26,77685.5,0.0,-0.97038,4e-05,2.93284]
[1777091197023,39.26,77685.5,0.0,-0.97038,4e-05,2.93284]
[1777091197028,39.26,77685.5,0.0,-0.97038,4e-05,2.93301]
[1777091199633,39.26,77685.32,0.0,-0.97039,4e-05,2.93259]
[1777091199778,39.26,77685.32,0.0,-0.97039,4e-05,2.93259]
[1777091206144,39.27,77687.87,0.0,-0.97027,4e-05,2.9422]
[1777091208579,39.27,77686.89,0.0,-0.97031,4e-05,2.93914]
[1777091208779,39.27,77687.07,0.0,-0.9703,4e-05,2.94004]
[1777091209425,39.27,77687.07,0.0,-0.9703,4e-05,2.94004]
[1777091209520,39.27,77687.07,0.0,-0.9703,4e-05,2.94004]
[1777091209526,39.27,77686.87,0.0,-0.9703,4e-05,2.93938]
[1777091215206,39.27,77686.53,0.0,-0.97031,4e-05,2.93921]
[1777091217340,39.28,77684.53,0.0,-0.97038,4e-05,2.93282]
[1777091217521,39.28,77684.53,0.0,-0.97038,4e-05,2.93282]
[1777091217623,39.28,77678.39,0.0,-0.97062,4e-05,2.91295]
[1777091223263,39.28,77678.34,0.0,-0.97061,4e-05,2.91396]
[1777091223770,39.28,77678.34,0.0,-0.97061,4e-05,2.91396]
[1777091224026,39.28,77678.34,0.0,-0.97061,4e-05,2.91396]
[1777091224363,39.28,77678.34,0.0,-0.97061,4e-05,2.91396]
[1777091224522,39.28,77678.34,0.0,-0.97061,4e-05,2.91396]
[1777091224623,39.28,77678.38,0.0,-0.9706,4e-05,2.91445]
[1777091234340,39.29,77678.09,0.0,-0.9706,4e-05,2.91505]
[1777091236803,39.29,77678.05,0.0,-0.97059,4e-05,2.91525]
[1777091237022,39.29,77678.05,0.0,-0.97059,4e-05,2.91525]
[1777091242395,39.29,77679.14,0.0,-0.97054,4e-05,2.91972]
[1777091245851,39.29,77679.13,0.0,-0.97054,4e-05,2.92011]
[1777091246022,39.29,77679.13,0.0,-0.97054,4e-05,2.92011]
[1777091246528,39.29,77679.13,0.0,-0.97054,4e-05,2.92011]
[1777091246545,39.29,77679.45,0.0,-0.97052,4e-05,2.92129]
[1777091246772,39.29,77679.45,0.0,-0.97052,4e-05,2.92129]
[1777091253473,39.3,77678.94,0.0,-0.97057,4e-05,2.91652]
[1777091254871,39.3,77678.32,0.0,-0.97059,4e-05,2.91464]
[1777091255020,39.3,77678.32,0.0,-0.97059,4e-05,2.91464]
[1777091261528,39.3,77678.77,0.0,-0.97056,4e-05,2.91707]
[1777091266563,39.3,77678.9,0.0,-0.97055,4e-05,2.91816]
[1777091277645,39.31,77678.85,0.0,-0.97053,4e-05,2.91942]
[1777091282680,39.31,77678.61,0.0,-0.97053,4e-05,2.91938]
[1777091283319,39.31,77678.61,0.0,-0.97053,4e-05,2.91938]
[1777091283521,39.31,77678.61,0.0,-0.97053,4e-05,2.91938]
[1777091283928,39.31,77678.43,0.0,-0.97054,4e-05,2.91891]
[1777091284023,39.31,77678.43,0.0,-0.97054,4e-05,2.91891]
[1777091284694,39.31,77678.49,0.0,-0.97054,4e-05,2.91923]
[1777091289729,39.32,77678.05,0.0,-0.97055,4e-05,2.9184]
[1777091294763,39.32,77677.97,0.0,-0.97054,4e-05,2.91874]
[1777091299125,39.32,77678.27,0.0,-0.97052,4e-05,2.92019]
[1777091299272,39.32,77678.27,0.0,-0.97052,4e-05,2.92019]
[1777091299878,39.32,77678.27,0.0,-0.97052,4e-05,2.92019]
[1777091300021,39.32,77678.27,0.0,-0.97052,4e-05,2.92019]
[1777091300121,39.32,77678.27,0.0,-0.97052,4e-05,2.92031]
[1777091306849,39.32,77678.23,0.0,-0.97051,4e-05,2.92098]
[1777091312891,39.33,77678.87,0.0,-0.97052,4e-05,2.91967]
[1777091315831,39.33,77678.78,0.0,-0.97052,4e-05,2.9196]
[1777091316022,39.33,77678.78,0.0,-0.97052,4e-05,2.9196]
[1777091321954,39.33,77679.03,0.0,-0.9705,4e-05,2.9212]
[1777091330010,39.33,77678.68,0.0,-0.9705,4e-05,2.92094]
[1777091336052,39.34,77678.61,0.0,-0.9705,4e-05,2.92138]
[1777091347135,39.34,77678.28,0.0,-0.9705,4e-05,2.9215]
[1777091352517,39.34,77678.31,0.0,-0.97049,4e-05,2.92171]
[1777091352773,39.34,77678.31,0.0,-0.97049,4e-05,2.92171]
[1777091353364,39.34,77678.13,0.0,-0.97049,4e-05,2.92166]
[1777091353524,39.34,77678.13,0.0,-0.97049,4e-05,2.92166]
[1777091353605,39.34,77678.36,0.0,-0.97049,4e-05,2.92241]
[1777091359219,39.34,77678.47,0.0,-0.97047,4e-05,2.92341]
[1777091364725,39.34,77678.47,0.0,-0.97047,4e-05,2.92341]
[1777091364777,39.34,77678.47,0.0,-0.97047,4e-05,2.92341]
[1777091369289,39.35,77675.35,0.0,-0.97058,4e-05,2.91428]
[1777091370507,39.35,77675.35,0.0,-0.97058,4e-05,2.91428]
[1777091370527,39.35,77675.35,0.0,-0.97058,4e-05,2.91428]
[1777091370608,39.35,77672.8,0.0,-0.97068,4e-05,2.90612]
[1777091371621,39.35,77672.8,0.0,-0.97068,4e-05,2.90612]
[1777091371772,39.35,77672.8,0.0,-0.97068,4e-05,2.90612]
[1777091371665,39.35,77670.85,0.0,-0.97079,4e-05,2.89587]
[1777091379359,39.35,77670.81,0.0,-0.97078,4e-05,2.89693]
[1777091384393,39.36,77671.12,0.0,-0.97076,4e-05,2.89864]
[1777091389429,39.36,77671.68,0.0,-0.97073,4e-05,2.90112]
[1777091391172,39.36,77671.47,0.0,-0.97074,4e-05,2.90056]
[1777091391272,39.36,77671.47,0.0,-0.97074,4e-05,2.90056]
[1777091393706,39.36,77671.73,0.0,-0.97072,4e-05,2.90166]
[1777091399499,39.36,77671.7,0.0,-0.97072,4e-05,2.90239]
[1777091406547,39.37,77671.66,0.0,-0.97071,4e-05,2.90306]
[1777091409568,39.37,77674.89,0.0,-0.97058,4e-05,2.91387]
[1777091412635,39.37,77675.27,0.0,-0.97056,4e-05,2.91528]
[1777091412770,39.37,77675.27,0.0,-0.97056,4e-05,2.91528]
[1777091413527,39.37,77674.03,0.0,-0.97061,4e-05,2.91143]
[1777091413769,39.37,77674.03,0.0,-0.97061,4e-05,2.91143]
[1777091413870,39.37,77672.52,0.0,-0.97066,4e-05,2.90663]
[1777091419639,39.37,77672.65,0.0,-0.97065,4e-05,2.90757]
[1777091424674,39.37,77672.61,0.0,-0.97065,4e-05,2.90794]
[1777091429709,39.37,77673.45,0.0,-0.97061,4e-05,2.91117]
[1777091434744,39.38,77673.44,0.0,-0.97064,4e-05,2.90754]
[1777091439779,39.38,77673.44,0.0,-0.97064,4e-05,2.90803]
[1777091444216,39.38,77673.21,0.0,-0.97064,4e-05,2.90748]
[1777091444276,39.38,77673.21,0.0,-0.97064,4e-05,2.90748]
[1777091449850,39.38,77673.43,0.0,-0.97062,4e-05,2.90906]
[1777091454888,39.38,77673.52,0.0,-0.97062,4e-05,2.90981]
[1777091459922,39.39,77672.76,0.0,-0.97064,4e-05,2.90781]
[1777091464315,39.39,77672.53,0.0,-0.97064,4e-05,2.90744]
[1777091464524,39.39,77672.53,0.0,-0.97064,4e-05,2.90744]
[1777091465149,39.39,77672.71,0.0,-0.97064,4e-05,2.90812]
[1777091465271,39.39,77672.71,0.0,-0.97064,4e-05,2.90812]
[1777091465965,39.39,77672.68,0.0,-0.97064,4e-05,2.90812]
[1777091469944,39.39,77672.42,0.0,-0.97064,4e-05,2.90746]
[1777091470023,39.39,77672.44,0.0,-0.97064,4e-05,2.90762]
[1777091475586,39.39,77673.73,0.0,-0.97059,4e-05,2.91227]
[1777091481071,39.4,77673.56,0.0,-0.97058,4e-05,2.91288]
[1777091485246,39.4,77673.31,0.0,-0.97058,4e-05,2.91233]
[1777091485279,39.4,77673.31,0.0,-0.97058,4e-05,2.91233]
[1777091486256,39.4,77673.22,0.0,-0.97059,4e-05,2.91212]
[1777091486275,39.4,77673.22,0.0,-0.97059,4e-05,2.91212]
[1777091486358,39.4,77673.46,0.0,-0.97058,4e-05,2.91299]
[1777091499196,39.4,77673.23,0.0,-0.97061,4e-05,2.90931]
[1777091505238,39.38,77673.31,0.0,-0.97066,4e-05,2.90513]
[1777091509563,39.38,77673.35,0.0,-0.97067,4e-05,2.90436]
[1777091509771,39.38,77673.35,0.0,-0.97067,4e-05,2.90436]
[1777091516316,39.37,77673.35,0.0,-0.97071,4e-05,2.90141]
[1777091523365,39.37,77673.29,0.0,-0.9707,4e-05,2.90195]
[1777091528400,39.37,77673.08,0.0,-0.9707,4e-05,2.9018]
[1777091530070,39.38,77673.09,0.0,-0.9707,4e-05,2.90194]
[1777091530272,39.38,77673.09,0.0,-0.9707,4e-05,2.90194]
[1777091530653,39.38,77673.09,0.0,-0.9707,4e-05,2.90194]
[1777091530773,39.38,77673.09,0.0,-0.9707,4e-05,2.90194]
[1777091530870,39.38,77673.13,0.0,-0.9707,4e-05,2.90217]
[1777091536456,39.38,77673.14,0.0,-0.97069,4e-05,2.90283]
[1777091542498,39.38,77672.87,0.0,-0.97069,4e-05,2.90258]
[1777091547533,39.38,77672.93,0.0,-0.97068,4e-05,2.9033]
[1777091551769,39.38,77671.32,0.0,-0.97074,4e-05,2.89839]
[1777091552023,39.38,77671.32,0.0,-0.97074,4e-05,2.89839]
[1777091556595,39.39,77666.94,0.0,-0.97094,4e-05,2.88091]
[1777091557138,39.39,77666.94,0.0,-0.97094,4e-05,2.88091]
[1777091557275,39.39,77666.94,0.0,-0.97094,4e-05,2.88091]
[1777091557677,39.39,77666.94,0.0,-0.97094,4e-05,2.88091]
[1777091557780,39.39,77666.94,0.0,-0.97094,4e-05,2.88091]
[1777091557882,39.39,77667.05,0.0,-0.97094,4e-05,2.8814]
[1777091567676,39.39,77667.19,0.0,-0.97091,4e-05,2.88326]
[1777091570413,39.39,77667.28,0.0,-0.97092,4e-05,2.88282]
[1777091570522,39.39,77667.28,0.0,-0.97092,4e-05,2.88282]
[1777091576028,39.37,77667.44,0.0,-0.97096,4e-05,2.87907]
[1777091576273,39.37,77667.44,0.0,-0.97099,4e-05,2.87737]
[1777091577516,39.37,77666.71,0.0,-0.97101,4e-05,2.87502]
[1777091577769,39.37,77666.71,0.0,-0.97101,4e-05,2.87502]
[1777091577864,39.36,77667.38,0.0,-0.971,4e-05,2.87633]
[1777091583788,39.34,77667.41,0.0,-0.97106,4e-05,2.87141]
[1777091594865,39.31,77667.1,0.0,-0.97118,4e-05,2.86136]
[1777091604939,39.28,77667.28,0.0,-0.97127,4e-05,2.85392]
[1777091609973,39.27,77667.41,0.0,-0.97131,4e-05,2.85038]
[1777091617020,39.24,77666.25,0.0,-0.97147,4e-05,2.83643]
[1777091617364,39.24,77666.25,0.0,-0.97147,4e-05,2.83643]
[1777091617522,39.24,77666.25,0.0,-0.97147,4e-05,2.83643]
[1777091623636,39.23,77666.27,0.0,-0.97151,4e-05,2.83277]
[1777091627065,39.22,77666.07,0.0,-0.97156,4e-05,2.8292]
[1777091627269,39.21,77666.58,0.0,-0.97155,4e-05,2.8301]
[1777091628373,39.21,77666.37,0.0,-0.97156,4e-05,2.82871]
[1777091628520,39.21,77666.37,0.0,-0.97156,4e-05,2.82871]
[1777091630111,39.21,77666.26,0.0,-0.97159,4e-05,2.82691]
[1777091637160,39.19,77665.88,0.0,-0.97166,4e-05,2.82073]
[1777091638283,39.19,77665.88,0.0,-0.97166,4e-05,2.82073]
[1777091638524,39.19,77665.88,0.0,-0.97166,4e-05,2.82073]
[1777091644209,39.17,77666.34,0.0,-0.9717,4e-05,2.81739]
[1777091649244,39.16,77666.58,0.0,-0.97173,4e-05,2.81478]
[1777091656293,39.14,77666.95,0.0,-0.97177,4e-05,2.8113]
[1777091666365,39.11,77666.75,0.0,-0.97186,4e-05,2.80419]
[1777091672405,39.1,77666.62,0.0,-0.97195,4e-05,2.79601]
[1777091677441,39.09,77666.73,0.0,-0.97198,4e-05,2.79328]
[1777091682475,39.08,77666.61,0.0,-0.97202,4e-05,2.78986]
[1777091686258,39.07,77665.44,0.0,-0.97209,4e-05,2.78434]
[1777091686269,39.07,77665.44,0.0,-0.97209,4e-05,2.78434]
[1777091687655,39.07,77665.59,0.0,-0.97209,4e-05,2.78423]
[1777091687770,39.07,77665.59,0.0,-0.97209,4e-05,2.78423]
[1777091687871,39.07,77665.59,0.0,-0.9721,4e-05,2.78364]
[1777091694560,39.05,77665.15,0.0,-0.97216,4e-05,2.77814]
[1777091699598,39.04,77664.93,0.0,-0.97221,4e-05,2.77454]
[1777091704633,39.03,77663.43,0.0,-0.9723,4e-05,2.7669]
[1777091706706,39.03,77661.52,0.0,-0.97238,4e-05,2.7603]
[1777091706768,39.03,77661.52,0.0,-0.97238,4e-05,2.7603]
[1777091707654,39.02,77655.58,0.0,-0.97261,4e-05,2.74048]
[1777091709435,39.02,77653.54,0.0,-0.97269,4e-05,2.73356]
[1777091709668,39.02,77652.71,0.0,-0.97273,4e-05,2.73044]
[1777091711888,39.02,77654.08,0.0,-0.97268,4e-05,2.73423]
[1777091713529,39.01,77654.47,0.0,-0.97268,4e-05,2.73443]
[1777091715526,39.01,77654.37,0.0,-0.9727,4e-05,2.73308]
[1777091722759,38.99,77653.71,0.0,-0.97277,4e-05,2.72696]
[1777091728052,38.98,77652.92,0.0,-0.97282,4e-05,2.72249]
[1777091728269,38.98,77652.94,0.0,-0.97283,4e-05,2.72206]
[1777091730020,38.98,77652.88,0.0,-0.97284,4e-05,2.72138]
[1777091730121,38.98,77652.88,0.0,-0.97284,4e-05,2.72089]
[1777091730273,38.98,77652.88,0.0,-0.97284,4e-05,2.72089]
[1777091736857,38.97,77652.93,0.0,-0.97292,4e-05,2.71376]
[1777091744913,38.95,77653.02,0.0,-0.97296,4e-05,2.71026]
[1777091749948,38.94,77652.4,0.0,-0.97301,4e-05,2.70601]
[1777091752870,38.94,77652.53,0.0,-0.97301,4e-05,2.70596]
[1777091753019,38.94,77652.53,0.0,-0.97301,4e-05,2.70596]
[1777091759010,38.93,77651.83,0.0,-0.97308,4e-05,2.70015]
[1777091768075,38.91,77651.8,0.0,-0.97313,4e-05,2.69601]
[1777091773110,38.9,77651.48,0.0,-0.97317,4e-05,2.69279]
[1777091777100,38.9,77652.02,0.0,-0.97317,4e-05,2.69313]
[1777091777268,38.9,77652.02,0.0,-0.97317,4e-05,2.69313]
[1777091777139,38.9,77652.28,0.0,-0.97316,4e-05,2.6935]
[1777091777543,38.9,77652.28,0.0,-0.97316,4e-05,2.6935]
[1777091780145,38.89,77652.18,0.0,-0.97318,4e-05,2.6923]
[1777091780272,38.89,77652.18,0.0,-0.97318,4e-05,2.6923]
[1777091780246,38.89,77649.57,0.0,-0.97328,4e-05,2.6833]
[1777091784192,38.89,77649.82,0.0,-0.97327,4e-05,2.68408]
[1777091784268,38.89,77649.82,0.0,-0.97327,4e-05,2.68408]
[1777091784221,38.89,77649.82,0.0,-0.97328,4e-05,2.68337]
[1777091789223,38.89,77649.99,0.0,-0.97325,4e-05,2.68613]
[1777091794259,38.91,77649.14,0.0,-0.97328,4e-05,2.68289]
[1777091797376,38.91,77648.07,0.0,-0.9733,4e-05,2.68123]
[1777091797532,38.91,77648.07,0.0,-0.9733,4e-05,2.68123]
[1777091801998,38.92,77647.76,0.0,-0.97329,4e-05,2.68193]
[1777091802020,38.92,77647.76,0.0,-0.97329,4e-05,2.68193]
[1777091803471,38.92,77646.05,0.0,-0.97334,4e-05,2.67772]
[1777091803520,38.92,77646.05,0.0,-0.97334,4e-05,2.67772]
[1777091803621,38.93,77645.64,0.0,-0.97335,4e-05,2.67701]
[1777091806343,38.93,77643.03,0.0,-0.97342,4e-05,2.67061]
[1777091809364,38.94,77635.01,0.0,-0.97369,4e-05,2.6476]
[1777091811377,38.94,77630.77,0.0,-0.97383,4e-05,2.63581]
[1777091812434,38.94,77630.77,0.0,-0.97383,4e-05,2.63581]
[1777091812531,38.94,77630.77,0.0,-0.97383,4e-05,2.63581]
[1777091818429,38.96,77632.18,0.0,-0.97373,4e-05,2.64445]
[1777091819527,38.96,77632.18,0.0,-0.97373,4e-05,2.64445]
[1777091819780,38.96,77632.18,0.0,-0.97373,4e-05,2.64445]
[1777091820064,38.96,77632.18,0.0,-0.97373,4e-05,2.64445]
[1777091820270,38.96,77632.18,0.0,-0.97373,4e-05,2.64445]
[1777091820304,38.97,77631.86,0.0,-0.97372,4e-05,2.64524]
[1777091825478,38.99,77631.47,0.0,-0.97368,4e-05,2.64876]
[1777091828511,39.0,77631.39,0.0,-0.97365,4e-05,2.65083]
[1777091828518,39.0,77631.39,0.0,-0.97365,4e-05,2.65083]
[1777091828739,39.0,77631.39,0.0,-0.97365,4e-05,2.65083]
[1777091828775,39.0,77631.39,0.0,-0.97365,4e-05,2.65083]
[1777091828833,39.0,77631.01,0.0,-0.97365,4e-05,2.65082]
[1777091834541,39.03,77630.61,0.0,-0.97358,4e-05,2.65649]
[1777091838285,39.04,77630.51,0.0,-0.97356,4e-05,2.65846]
[1777091838526,39.04,77630.4,0.0,-0.97355,4e-05,2.65926]
[1777091838797,39.04,77630.4,0.0,-0.97355,4e-05,2.65926]
[1777091839024,39.04,77630.4,0.0,-0.97355,4e-05,2.65926]
[1777091839123,39.04,77630.4,0.0,-0.97354,4e-05,2.6604]
[1777091845617,39.06,77629.7,0.0,-0.9735,4e-05,2.66345]
[1777091851660,39.09,77629.56,0.0,-0.97347,4e-05,2.66483]
[1777091854678,39.09,77629.73,0.0,-0.97345,4e-05,2.66654]
[1777091854773,39.09,77629.73,0.0,-0.97345,4e-05,2.66654]
[1777091855123,39.09,77629.73,0.0,-0.97345,4e-05,2.66654]
[1777091855275,39.09,77629.73,0.0,-0.97345,4e-05,2.66654]
[1777091855224,39.09,77629.87,0.0,-0.97344,4e-05,2.66756]
[1777091860724,39.11,77627.92,0.0,-0.97347,4e-05,2.66515]
[1777091865629,39.1,77627.67,0.0,-0.9735,4e-05,2.6629]
[1777091865772,39.1,77627.67,0.0,-0.9735,4e-05,2.6629]
[1777091866235,39.1,77627.67,0.0,-0.9735,4e-05,2.6629]
[1777091866274,39.1,77627.67,0.0,-0.9735,4e-05,2.6629]
[1777091866337,39.1,77628.45,0.0,-0.97348,4e-05,2.66456]
[1777091868779,39.1,77632.85,0.0,-0.97333,4e-05,2.67737]
[1777091871370,39.09,77632.16,0.0,-0.97336,4e-05,2.67485]
[1777091871519,39.09,77631.85,0.0,-0.97337,4e-05,2.67352]
[1777091871695,39.09,77631.85,0.0,-0.97337,4e-05,2.67352]
[1777091871775,39.09,77631.85,0.0,-0.97337,4e-05,2.67352]
[1777091871800,39.09,77633.16,0.0,-0.97333,4e-05,2.67717]
[1777091876836,39.09,77633.47,0.0,-0.97332,4e-05,2.67814]
[1777091881871,39.1,77633.72,0.0,-0.97328,4e-05,2.68086]
[1777091884621,39.1,77634.61,0.0,-0.97325,4e-05,2.68379]
[1777091884770,39.1,77634.61,0.0,-0.97325,4e-05,2.68379]
[1777091885247,39.1,77634.61,0.0,-0.97325,4e-05,2.68379]
[1777091885274,39.1,77634.61,0.0,-0.97325,4e-05,2.68379]
[1777091885348,39.1,77633.95,0.0,-0.97326,4e-05,2.68292]
[1777091891941,39.11,77633.9,0.0,-0.97324,4e-05,2.68425]
[1777091896978,39.12,77633.52,0.0,-0.97322,4e-05,2.68593]
[1777091902013,39.13,77633.66,0.0,-0.97319,4e-05,2.68918]
[1777091907048,39.14,77633.37,0.0,-0.97316,4e-05,2.69107]
[1777091907892,39.14,77633.37,0.0,-0.97316,4e-05,2.69107]
[1777091908020,39.14,77633.37,0.0,-0.97316,4e-05,2.69107]
[1777091908122,39.14,77633.37,0.0,-0.97316,4e-05,2.69107]
[1777091908276,39.14,77633.37,0.0,-0.97316,4e-05,2.69107]
[1777091908370,39.15,77633.53,0.0,-0.97314,4e-05,2.69267]
[1777091916111,39.16,77633.54,0.0,-0.97313,4e-05,2.69263]
[1777091923160,39.15,77633.79,0.0,-0.97316,4e-05,2.69034]
[1777091928194,39.14,77635.94,0.0,-0.97311,4e-05,2.69478]
[1777091929178,39.14,77635.94,0.0,-0.97311,4e-05,2.69478]
[1777091929272,39.14,77635.94,0.0,-0.97311,4e-05,2.69478]
[1777091929279,39.14,77638.19,0.0,-0.97303,4e-05,2.70131]
[1777091929876,39.14,77638.19,0.0,-0.97303,4e-05,2.70131]
[1777091930026,39.14,77638.19,0.0,-0.97303,4e-05,2.70131]
[1777091933963,39.14,77638.8,0.0,-0.97302,4e-05,2.70234]
[1777091934026,39.14,77638.8,0.0,-0.97302,4e-05,2.70234]
[1777091934350,39.14,77638.8,0.0,-0.97302,4e-05,2.70234]
[1777091934237,39.14,77639.94,0.0,-0.97297,4e-05,2.7064]
[1777091934530,39.14,77639.94,0.0,-0.97297,4e-05,2.7064]
[1777091941287,39.15,77640.68,0.0,-0.9729,4e-05,2.71222]
[1777091942707,39.15,77641.07,0.0,-0.97288,4e-05,2.71394]
[1777091942776,39.15,77641.07,0.0,-0.97288,4e-05,2.71394]
[1777091943308,39.15,77641.07,0.0,-0.97288,4e-05,2.71394]
[1777091943371,39.16,77641.01,0.0,-0.97287,4e-05,2.71474]
[1777091943530,39.16,77641.01,0.0,-0.97287,4e-05,2.71474]
[1777091949343,39.17,77641.21,0.0,-0.97284,4e-05,2.71785]
[1777091954378,39.18,77641.44,0.0,-0.97279,4e-05,2.72158]
[1777091961428,39.19,77641.2,0.0,-0.97276,4e-05,2.72431]
[1777091964426,39.19,77641.2,0.0,-0.97276,4e-05,2.72431]
[1777091964526,39.19,77641.2,0.0,-0.97276,4e-05,2.72431]
[1777091965072,39.19,77641.2,0.0,-0.97276,4e-05,2.72431]
[1777091965273,39.19,77641.2,0.0,-0.97276,4e-05,2.72431]
[1777091965289,39.2,77641.2,0.0,-0.97274,4e-05,2.72579]
[1777091971498,39.21,77641.2,0.0,-0.97274,4e-05,2.72526]
[1777091976533,39.22,77641.43,0.0,-0.9727,4e-05,2.72839]
[1777091981258,39.22,77641.48,0.0,-0.97269,4e-05,2.72903]
[1777091981272,39.22,77641.48,0.0,-0.97269,4e-05,2.72903]
[1777091981359,39.23,77640.6,0.0,-0.97271,4e-05,2.72774]
[1777091981956,39.23,77640.6,0.0,-0.97271,4e-05,2.72774]
[1777091982025,39.23,77640.6,0.0,-0.97271,4e-05,2.72774]
[1777091987100,39.24,77637.0,0.0,-0.97282,4e-05,2.71852]
[1777091987270,39.24,77637.0,0.0,-0.97282,4e-05,2.71852]
[1777091987314,39.24,77635.88,0.0,-0.97285,4e-05,2.71604]
[1777091988680,39.24,77636.92,0.0,-0.9728,4e-05,2.71977]
[1777091988774,39.24,77636.92,0.0,-0.9728,4e-05,2.71977]
[1777091994660,39.25,77635.54,0.0,-0.97281,4e-05,2.71859]
[1777091999694,39.26,77635.46,0.0,-0.97279,4e-05,2.72075]
[1777092005737,39.27,77635.37,0.0,-0.97276,4e-05,2.72328]
[1777092010233,39.28,77635.52,0.0,-0.97274,4e-05,2.72513]
[1777092010273,39.28,77635.52,0.0,-0.97274,4e-05,2.72513]
[1777092010355,39.28,77636.09,0.0,-0.97271,4e-05,2.72735]
[1777092010982,39.28,77636.09,0.0,-0.97271,4e-05,2.72735]
[1777092011028,39.28,77636.09,0.0,-0.97271,4e-05,2.72735]
[1777092017821,39.29,77637.99,0.0,-0.9726,4e-05,2.73678]
[1777092023863,39.3,77637.96,0.0,-0.97257,4e-05,2.73926]
[1777092028898,39.31,77637.84,0.0,-0.97254,4e-05,2.74155]
[1777092033933,39.33,77637.76,0.0,-0.97252,4e-05,2.74217]
[1777092036094,39.33,77637.7,0.0,-0.97252,4e-05,2.7424]
[1777092036272,39.33,77637.7,0.0,-0.97252,4e-05,2.7424]
[1777092036299,39.34,77636.52,0.0,-0.97256,4e-05,2.73913]
[1777092036937,39.34,77636.52,0.0,-0.97256,4e-05,2.73913]
[1777092037022,39.34,77636.52,0.0,-0.97256,4e-05,2.73913]
[1777092041976,39.35,77633.83,0.0,-0.97261,4e-05,2.73506]
[1777092042025,39.35,77633.83,0.0,-0.97261,4e-05,2.73506]
[1777092042526,39.35,77633.83,0.0,-0.97261,4e-05,2.73506]
[1777092042077,39.36,77634.9,0.0,-0.97255,4e-05,2.73936]
[1777092042774,39.36,77634.9,0.0,-0.97255,4e-05,2.73936]
[1777092051053,39.39,77634.6,0.0,-0.97246,4e-05,2.747]
[1777092052198,39.39,77634.6,0.0,-0.97246,4e-05,2.747]
[1777092052270,39.39,77634.6,0.0,-0.97246,4e-05,2.747]
[1777092052300,39.39,77634.42,0.0,-0.97246,4e-05,2.74738]
[1777092053121,39.39,77634.42,0.0,-0.97246,4e-05,2.74738]
[1777092053273,39.39,77634.42,0.0,-0.97246,4e-05,2.74738]
[1777092058597,39.4,77634.23,0.0,-0.97243,4e-05,2.7496]
[1777092064144,39.44,77634.03,0.0,-0.97234,4e-05,2.75732]
[1777092069179,39.45,77634.26,0.0,-0.97227,4e-05,2.76264]
[1777092074214,39.47,77633.46,0.0,-0.97225,4e-05,2.76474]
[1777092079249,39.49,77634.32,0.0,-0.97216,4e-05,2.77204]
[1777092084283,39.51,77635.94,0.0,-0.97205,4e-05,2.7817]
[1777092086532,39.51,77637.5,0.0,-0.97198,4e-05,2.78751]
[1777092086548,39.52,77640.86,0.0,-0.97183,4e-05,2.79986]
[1777092086769,39.52,77640.86,0.0,-0.97183,4e-05,2.79986]
[1777092087345,39.52,77640.86,0.0,-0.97183,4e-05,2.79986]
[1777092087524,39.52,77640.86,0.0,-0.97183,4e-05,2.79986]
[1777092087372,39.52,77640.94,0.0,-0.97183,4e-05,2.80012]
[1777092091333,39.53,77642.41,0.0,-0.97177,4e-05,2.80422]
[1777092096368,39.55,77642.52,0.0,-0.97171,4e-05,2.80887]
[1777092101403,39.56,77642.37,0.0,-0.97168,4e-05,2.81157]
[1777092102983,39.56,77642.05,0.0,-0.97169,4e-05,2.81086]
[1777092103020,39.56,77642.05,0.0,-0.97169,4e-05,2.81086]
[1777092103416,39.56,77640.33,0.0,-0.97175,4e-05,2.80573]
[1777092103999,39.56,77640.33,0.0,-0.97175,4e-05,2.80573]
[1777092104023,39.56,77640.33,0.0,-0.97175,4e-05,2.80573]
[1777092105313,39.56,77639.34,0.0,-0.97178,4e-05,2.80291]
[1777092107531,39.56,77637.08,0.0,-0.97186,4e-05,2.79641]
[1777092107772,39.57,77636.34,0.0,-0.97188,4e-05,2.79441]
[1777092107844,39.57,77636.34,0.0,-0.97188,4e-05,2.79441]
[1777092108028,39.57,77636.34,0.0,-0.97188,4e-05,2.79441]
[1777092108452,39.57,77636.72,0.0,-0.97186,4e-05,2.79593]
[1777092112420,39.57,77636.61,0.0,-0.97186,4e-05,2.79625]
[1777092112534,39.57,77636.61,0.0,-0.97186,4e-05,2.79625]
[1777092112481,39.57,77636.82,0.0,-0.97184,4e-05,2.79758]
[1777092113524,39.57,77636.82,0.0,-0.97184,4e-05,2.79758]
[1777092113577,39.57,77637.37,0.0,-0.97182,4e-05,2.79997]
[1777092113772,39.57,77637.37,0.0,-0.97182,4e-05,2.79997]
[1777092119549,39.58,77637.8,0.0,-0.97178,4e-05,2.80264]
[1777092119769,39.58,77637.9,0.0,-0.97178,4e-05,2.80329]
[1777092120414,39.58,77637.9,0.0,-0.97178,4e-05,2.80329]
[1777092120529,39.58,77637.9,0.0,-0.97178,4e-05,2.80329]
[1777092120563,39.58,77638.78,0.0,-0.97173,4e-05,2.80672]
[1777092133498,39.59,77638.28,0.0,-0.97174,4e-05,2.80644]
[1777092133526,39.59,77638.28,0.0,-0.97174,4e-05,2.80644]
[1777092133600,39.61,77638.28,0.0,-0.97168,4e-05,2.81156]
[1777092134455,39.61,77638.28,0.0,-0.97168,4e-05,2.81156]
[1777092134528,39.61,77638.28,0.0,-0.97168,4e-05,2.81156]
[1777092139670,39.63,77638.23,0.0,-0.97161,4e-05,2.81661]
[1777092144705,39.63,77638.08,0.0,-0.9716,4e-05,2.81781]
[1777092147430,39.64,77638.06,0.0,-0.9716,4e-05,2.81806]
[1777092147524,39.64,77638.06,0.0,-0.9716,4e-05,2.81806]
[1777092147604,39.64,77638.14,0.0,-0.97159,4e-05,2.81894]
[1777092148270,39.64,77638.14,0.0,-0.97159,4e-05,2.81894]
[1777092148288,39.64,77638.14,0.0,-0.97159,4e-05,2.81894]
[1777092154982,39.64,77637.89,0.0,-0.97159,4e-05,2.81877]
[1777092156159,39.65,77638.17,0.0,-0.9716,4e-05,2.81719]
[1777092156273,39.65,77638.17,0.0,-0.9716,4e-05,2.81719]
[1777092156370,39.65,77641.09,0.0,-0.97148,4e-05,2.82673]
[1777092163837,39.66,77642.27,0.0,-0.9714,4e-05,2.83389]
[1777092164721,39.66,77642.27,0.0,-0.9714,4e-05,2.83389]
[1777092164772,39.66,77642.27,0.0,-0.9714,4e-05,2.83389]
[1777092169880,39.68,77643.15,0.0,-0.9713,4e-05,2.84163]
[1777092174915,39.69,77643.09,0.0,-0.97126,4e-05,2.8455]
[1777092181964,39.72,77643.05,0.0,-0.97119,4e-05,2.851]
[1777092186998,39.73,77642.9,0.0,-0.97115,4e-05,2.85448]
[1777092187876,39.73,77642.9,0.0,-0.97115,4e-05,2.85448]
[1777092188022,39.73,77642.9,0.0,-0.97115,4e-05,2.85448]
[1777092188123,39.73,77641.33,0.0,-0.9712,4e-05,2.85027]
[1777092189065,39.73,77641.33,0.0,-0.9712,4e-05,2.85027]
[1777092189272,39.73,77641.33,0.0,-0.9712,4e-05,2.85027]
[1777092190021,39.74,77637.99,0.0,-0.9713,4e-05,2.84125]
[1777092195055,39.76,77638.53,0.0,-0.97124,4e-05,2.84699]
[1777092198429,39.76,77638.35,0.0,-0.97122,4e-05,2.84802]
[1777092198526,39.76,77638.35,0.0,-0.97122,4e-05,2.84802]
[1777092204119,39.78,77638.38,0.0,-0.97115,4e-05,2.8537]
[1777092209153,39.8,77638.3,0.0,-0.97111,4e-05,2.8574]
[1777092215637,39.81,77638.23,0.0,-0.97111,4e-05,2.85628]
[1777092216890,39.82,77639.74,0.0,-0.97102,4e-05,2.86346]
[1777092217022,39.82,77639.74,0.0,-0.97102,4e-05,2.86346]
[1777092217526,39.82,77639.74,0.0,-0.97102,4e-05,2.86346]
[1777092217534,39.82,77639.46,0.0,-0.97103,4e-05,2.86335]
[1777092224259,39.83,77639.55,0.0,-0.971,4e-05,2.86574]
[1777092228777,39.83,77639.33,0.0,-0.971,4e-05,2.86588]
[1777092229023,39.83,77639.33,0.0,-0.971,4e-05,2.86588]
[1777092234329,39.84,77638.55,0.0,-0.97101,4e-05,2.86463]
[1777092239364,39.84,77638.18,0.0,-0.97101,4e-05,2.8645]
[1777092245206,39.84,77638.18,0.0,-0.97101,4e-05,2.8645]
[1777092245274,39.84,77638.18,0.0,-0.97101,4e-05,2.8645]
[1777092246436,39.85,77638.0,0.0,-0.97099,4e-05,2.86628]
[1777092246529,39.85,77638.0,0.0,-0.97099,4e-05,2.86628]
[1777092246674,39.85,77638.0,0.0,-0.97098,4e-05,2.86704]
[1777092256975,39.86,77638.12,0.0,-0.97097,4e-05,2.86826]
[1777092257022,39.86,77638.12,0.0,-0.97097,4e-05,2.86826]
[1777092262525,39.89,77638.06,0.0,-0.97086,4e-05,2.87708]
[1777092269573,39.91,77638.11,0.0,-0.97079,4e-05,2.88241]
[1777092272494,39.92,77638.09,0.0,-0.97082,4e-05,2.87974]
[1777092272523,39.92,77638.09,0.0,-0.97082,4e-05,2.87974]
[1777092273468,39.92,77638.01,0.0,-0.97081,4e-05,2.88021]
[1777092273526,39.92,77638.01,0.0,-0.97081,4e-05,2.88021]
[1777092273601,39.92,77638.11,0.0,-0.9708,4e-05,2.88127]
[1777092278637,39.94,77637.97,0.0,-0.97076,4e-05,2.88448]
[1777092280347,39.94,77637.87,0.0,-0.97075,4e-05,2.88489]
[1777092280526,39.94,77637.87,0.0,-0.97075,4e-05,2.88489]
[1777092285685,39.96,77639.88,0.0,-0.97062,4e-05,2.89563]
[1777092286988,39.96,77639.91,0.0,-0.97061,4e-05,2.89643]
[1777092287022,39.96,77639.91,0.0,-0.97061,4e-05,2.89643]
[1777092288316,39.96,77640.68,0.0,-0.97057,4e-05,2.89961]
[1777092288520,39.96,77640.68,0.0,-0.97057,4e-05,2.89961]
[1777092288707,39.97,77639.86,0.0,-0.97059,4e-05,2.8984]
[1777092294031,39.98,77640.01,0.0,-0.97055,4e-05,2.90169]
[1777092294273,39.98,77640.01,0.0,-0.97055,4e-05,2.90169]
[1777092299784,40.0,77639.03,0.0,-0.97053,4e-05,2.90345]
[1777092305826,40.01,77639.08,0.0,-0.97047,4e-05,2.90778]
[1777092311240,40.02,77638.9,0.0,-0.97045,4e-05,2.90996]
[1777092311273,40.02,77638.9,0.0,-0.97045,4e-05,2.90996]
[1777092312431,40.03,77638.75,0.0,-0.97044,4e-05,2.91016]
[1777092312528,40.03,77638.75,0.0,-0.97044,4e-05,2.91016]
[1777092312533,40.03,77638.78,0.0,-0.97043,4e-05,2.91094]
[1777092319924,40.05,77636.08,0.0,-0.97047,4e-05,2.90774]
[1777092321607,40.05,77636.08,0.0,-0.97047,4e-05,2.90774]
[1777092321772,40.05,77636.08,0.0,-0.97047,4e-05,2.90774]
[1777092328987,40.07,77635.65,0.0,-0.97041,4e-05,2.91257]
[1777092330048,40.07,77635.65,0.0,-0.97041,4e-05,2.91257]
[1777092330277,40.07,77635.65,0.0,-0.97041,4e-05,2.91257]
[1777092331340,40.08,77636.57,0.0,-0.97037,4e-05,2.91619]
[1777092331520,40.08,77636.57,0.0,-0.97037,4e-05,2.91619]
[1777092331621,40.08,77637.74,0.0,-0.97035,4e-05,2.91651]
[1777092337045,40.09,77637.42,0.0,-0.97032,4e-05,2.91942]
[1777092342080,40.11,77637.44,0.0,-0.97028,4e-05,2.9227]
[1777092345050,40.11,77637.23,0.0,-0.97027,4e-05,2.9233]
[1777092345271,40.11,77637.23,0.0,-0.97027,4e-05,2.9233]
[1777092352156,40.13,77637.28,0.0,-0.97021,4e-05,2.92852]
[1777092359205,40.15,77637.45,0.0,-0.97015,4e-05,2.93344]
[1777092361639,40.15,77637.46,0.0,-0.97014,4e-05,2.9341]
[1777092361773,40.15,77637.46,0.0,-0.97014,4e-05,2.9341]
[1777092363223,40.15,77638.14,0.0,-0.97011,4e-05,2.93653]
[1777092363270,40.15,77638.14,0.0,-0.97011,4e-05,2.93653]
[1777092363325,40.15,77637.35,0.0,-0.97014,4e-05,2.93361]
[1777092369275,40.14,77637.36,0.0,-0.97017,4e-05,2.93142]
[1777092373879,40.13,77637.85,0.0,-0.97018,4e-05,2.93042]
[1777092374025,40.13,77637.85,0.0,-0.97018,4e-05,2.93042]
[1777092383770,40.12,77637.71,0.0,-0.97022,4e-05,2.92722]
[1777092390423,40.07,77637.69,0.0,-0.97038,4e-05,2.91447]
[1777092391651,40.07,77637.69,0.0,-0.97038,4e-05,2.91447]
[1777092391773,40.07,77637.69,0.0,-0.97038,4e-05,2.91447]
[1777092393043,40.06,77637.34,0.0,-0.97045,4e-05,2.90744]
[1777092393269,40.06,77637.34,0.0,-0.97045,4e-05,2.90744]
[1777092393443,40.06,77637.4,0.0,-0.97046,4e-05,2.90674]
[1777092402040,40.05,77637.24,0.0,-0.9705,4e-05,2.90355]
[1777092402269,40.05,77637.24,0.0,-0.9705,4e-05,2.90355]
[1777092410561,40.0,77637.25,0.0,-0.97065,4e-05,2.89123]
[1777092417610,39.98,77637.28,0.0,-0.97073,4e-05,2.88523]
[1777092422410,39.98,77637.28,0.0,-0.97073,4e-05,2.88523]
[1777092422518,39.98,77637.28,0.0,-0.97073,4e-05,2.88523]
[1777092424111,39.96,77636.41,0.0,-0.97082,4e-05,2.87729]
[1777092424272,39.96,77636.41,0.0,-0.97082,4e-05,2.87729]
[1777092424660,39.96,77636.39,0.0,-0.97083,4e-05,2.87637]
[1777092428373,39.96,77636.39,0.0,-0.97083,4e-05,2.87637]
[1777092435751,39.92,77636.82,0.0,-0.97093,4e-05,2.86843]
[1777092440786,39.91,77636.86,0.0,-0.97098,4e-05,2.86437]
[1777092444012,39.9,77637.68,0.0,-0.97098,4e-05,2.86449]
[1777092444024,39.9,77637.68,0.0,-0.97098,4e-05,2.86449]
[1777092444814,39.89,77637.28,0.0,-0.971,4e-05,2.86239]
[1777092451862,39.87,77637.78,0.0,-0.97109,4e-05,2.85418]
[1777092464954,39.83,77636.81,0.0,-0.97127,4e-05,2.83996]
[1777092472005,39.81,77637.07,0.0,-0.97132,4e-05,2.83536]
[1777092478045,39.79,77637.0,0.0,-0.97138,4e-05,2.83053]
[1777092483081,39.77,77636.19,0.0,-0.97146,4e-05,2.82417]
[1777092494158,39.74,77635.52,0.0,-0.97158,4e-05,2.81387]
[1777092500202,39.73,77635.25,0.0,-0.97165,4e-05,2.80862]
[1777092505236,39.71,77634.52,0.0,-0.97172,4e-05,2.80271]
[1777092516314,39.68,77633.85,0.0,-0.97188,4e-05,2.78885]
[1777092526390,39.66,77633.85,0.0,-0.97196,4e-05,2.78212]
[1777092533554,39.66,77633.85,0.0,-0.97196,4e-05,2.78212]
[1777092546530,39.61,77633.85,0.0,-0.97212,4e-05,2.76903]
[1777092556600,39.58,77633.85,0.0,-0.97219,4e-05,2.76258]
[1777092563650,39.56,77633.75,0.0,-0.97225,4e-05,2.75784]
[1777092573720,39.54,77633.75,0.0,-0.97236,4e-05,2.74765]
[1777092579762,39.53,77634.58,0.0,-0.97238,4e-05,2.74674]
[1777092584797,39.51,77634.66,0.0,-0.97241,4e-05,2.74405]
[1777092589831,39.5,77634.52,0.0,-0.97245,4e-05,2.7407]
[1777092594867,39.49,77634.49,0.0,-0.97248,4e-05,2.73771]
[1777092601916,39.48,77634.19,0.0,-0.97254,4e-05,2.73274]
[1777092606951,39.47,77634.77,0.0,-0.97256,4e-05,2.73169]
[1777092611986,39.45,77634.15,0.0,-0.97261,4e-05,2.72693]
[1777092613999,39.45,77638.67,0.0,-0.97246,4e-05,2.73986]
[1777092619035,39.44,77638.77,0.0,-0.97249,4e-05,2.73725]
[1777092624070,39.43,77640.07,0.0,-0.97248,4e-05,2.73842]
[1777092629105,39.41,77641.7,0.0,-0.97246,4e-05,2.74001]
[1777092634140,39.4,77641.55,0.0,-0.97254,4e-05,2.7327]
[1777092641189,39.39,77639.5,0.0,-0.97266,4e-05,2.72242]
[1777092646224,39.38,77639.28,0.0,-0.9727,4e-05,2.71903]
[1777092652266,39.36,77639.21,0.0,-0.97274,4e-05,2.7156]
[1777092658308,39.35,77639.03,0.0,-0.97279,4e-05,2.71189]
[1777092664350,39.34,77639.04,0.0,-0.97282,4e-05,2.70884]
[1777092674421,39.32,77639.04,0.0,-0.97288,4e-05,2.70386]
[1777092683484,39.31,77639.5,0.0,-0.97291,4e-05,2.70148]
[1777092689526,39.31,77639.5,0.0,-0.97291,4e-05,2.7019]
[1777092692547,39.31,77641.32,0.0,-0.97287,4e-05,2.70382]
[1777092701510,39.31,77642.29,0.0,-0.97285,4e-05,2.70593]
[1777092701524,39.31,77642.29,0.0,-0.97285,4e-05,2.70593]
[1777092705519,39.29,77642.44,0.0,-0.97289,4e-05,2.70257]
[1777092708902,39.28,77640.38,0.0,-0.97299,4e-05,2.69429]
[1777092709020,39.28,77640.38,0.0,-0.97299,4e-05,2.69429]
[1777092709119,39.28,77638.48,0.0,-0.97306,4e-05,2.68795]
[1777092709524,39.28,77638.48,0.0,-0.97306,4e-05,2.68795]
[1777092711845,39.28,77635.91,0.0,-0.97317,4e-05,2.67913]
[1777092712020,39.28,77635.91,0.0,-0.97317,4e-05,2.67913]
[1777092717723,39.27,77633.19,0.0,-0.9733,4e-05,2.66776]
[1777092722867,39.26,77633.34,0.0,-0.97332,4e-05,2.66651]
[1777092722932,39.26,77633.34,0.0,-0.97332,4e-05,2.66651]
[1777092723026,39.26,77633.34,0.0,-0.97332,4e-05,2.66651]
[1777092723122,39.26,77634.23,0.0,-0.97329,4e-05,2.66882]
[1777092728800,39.25,77636.14,0.0,-0.97325,4e-05,2.67204]
[1777092729560,39.25,77636.14,0.0,-0.97325,4e-05,2.67204]
[1777092729606,39.25,77636.14,0.0,-0.97325,4e-05,2.67204]
[1777092729770,39.25,77636.14,0.0,-0.97325,4e-05,2.67204]
[1777092729807,39.25,77636.87,0.0,-0.97323,4e-05,2.67384]
[1777092735849,39.24,77635.8,0.0,-0.9733,4e-05,2.66788]
[1777092744913,39.22,77635.71,0.0,-0.97335,4e-05,2.66364]
[1777092750955,39.21,77635.68,0.0,-0.97339,4e-05,2.66092]
[1777092751550,39.21,77635.68,0.0,-0.97339,4e-05,2.66092]
[1777092751772,39.21,77635.68,0.0,-0.97339,4e-05,2.66092]
[1777092751962,39.21,77635.86,0.0,-0.97342,4e-05,2.65713]
[1777092761036,39.19,77637.4,0.0,-0.97341,4e-05,2.65801]
[1777092762249,39.19,77637.4,0.0,-0.97341,4e-05,2.65801]
[1777092762254,39.19,77637.4,0.0,-0.97341,4e-05,2.65801]
[1777092762273,39.19,77637.4,0.0,-0.97341,4e-05,2.65801]
[1777092762252,39.19,77638.26,0.0,-0.97339,4e-05,2.6598]
[1777092768086,39.18,77637.92,0.0,-0.97343,4e-05,2.65662]
[1777092776142,39.17,77638.04,0.0,-0.97347,4e-05,2.65364]
[1777092779205,39.17,77638.16,0.0,-0.97347,4e-05,2.65319]
[1777092779273,39.17,77638.16,0.0,-0.97347,4e-05,2.65319]
[1777092779303,39.16,77638.16,0.0,-0.97348,4e-05,2.65237]
[1777092779521,39.16,77638.16,0.0,-0.97348,4e-05,2.65237]
[1777092785205,39.15,77638.16,0.0,-0.9735,4e-05,2.65035]
[1777092790991,39.15,77638.26,0.0,-0.97352,4e-05,2.64868]
[1777092791024,39.15,77638.26,0.0,-0.97352,4e-05,2.64868]
[1777092791248,39.14,77638.55,0.0,-0.97352,4e-05,2.64878]
[1777092796283,39.14,77638.18,0.0,-0.97356,4e-05,2.64571]
[1777092805345,39.14,77637.94,0.0,-0.97356,4e-05,2.64588]
[1777092810381,39.14,77638.22,0.0,-0.97354,4e-05,2.64751]
[1777092812387,39.15,77638.33,0.0,-0.97356,4e-05,2.64507]
[1777092812528,39.15,77638.33,0.0,-0.97356,4e-05,2.64507]
[1777092812595,39.15,77638.2,0.0,-0.97355,4e-05,2.6458]
[1777092818437,39.18,77638.59,0.0,-0.97346,4e-05,2.6537]
[1777092823472,39.2,77638.38,0.0,-0.9734,4e-05,2.65857]
[1777092831527,39.23,77638.08,0.0,-0.9733,4e-05,2.66633]
[1777092836563,39.25,77637.98,0.0,-0.97324,4e-05,2.67137]
[1777092841598,39.27,77637.86,0.0,-0.97318,4e-05,2.67628]
[1777092844721,39.27,77637.86,0.0,-0.97318,4e-05,2.67628]
[1777092844778,39.27,77637.86,0.0,-0.97318,4e-05,2.67628]
[1777092844874,39.28,77637.86,0.0,-0.97316,4e-05,2.67845]
[1777092851668,39.29,77638.08,0.0,-0.97313,4e-05,2.68057]
[1777092856703,39.29,77638.07,0.0,-0.97313,4e-05,2.68084]
[1777092861738,39.29,77637.88,0.0,-0.97313,4e-05,2.68056]
[1777092866773,39.29,77638.01,0.0,-0.97312,4e-05,2.68125]
[1777092871808,39.29,77638.14,0.0,-0.97315,4e-05,2.67801]
[1777092877850,39.29,77637.8,0.0,-0.97316,4e-05,2.67733]
[1777092882779,39.29,77637.58,0.0,-0.97317,4e-05,2.67678]
[1777092882782,39.29,77637.58,0.0,-0.97317,4e-05,2.67678]
[1777092883028,39.29,77637.58,0.0,-0.97317,4e-05,2.67678]
[1777092883063,39.3,77637.27,0.0,-0.97318,4e-05,2.67601]
[1777092889310,39.3,77638.25,0.0,-0.97314,4e-05,2.67928]
[1777092889409,39.3,77637.74,0.0,-0.97315,4e-05,2.6779]
[1777092889526,39.3,77637.74,0.0,-0.97315,4e-05,2.6779]
[1777092892955,39.3,77640.74,0.0,-0.97304,4e-05,2.68733]
[1777092896064,39.3,77640.95,0.0,-0.97303,4e-05,2.68808]
[1777092896287,39.3,77640.95,0.0,-0.97303,4e-05,2.68808]
[1777092896387,39.3,77639.63,0.0,-0.97308,4e-05,2.68411]
[1777092896983,39.3,77635.52,0.0,-0.97323,4e-05,2.67145]
[1777092897990,39.3,77631.82,0.0,-0.97337,4e-05,2.66017]
[1777092900977,39.3,77631.97,0.0,-0.97336,4e-05,2.66083]
[1777092900980,39.3,77631.97,0.0,-0.97336,4e-05,2.66083]
[1777092901027,39.3,77631.97,0.0,-0.97336,4e-05,2.66083]
[1777092901078,39.3,77632.06,0.0,-0.97335,4e-05,2.6612]
[1777092907438,39.3,77632.44,0.0,-0.97333,4e-05,2.66285]
[1777092907488,39.3,77632.8,0.0,-0.97332,4e-05,2.66405]
[1777092907530,39.3,77632.8,0.0,-0.97332,4e-05,2.66405]
[1777092907590,39.3,77632.8,0.0,-0.97332,4e-05,2.66414]
[1777092910871,39.3,77635.07,0.0,-0.97323,4e-05,2.6713]
[1777092911028,39.3,77635.07,0.0,-0.97323,4e-05,2.6713]
[1777092911088,39.3,77640.31,0.0,-0.97304,4e-05,2.68753]
[1777092913102,39.3,77645.34,0.0,-0.97285,4e-05,2.7032]
[1777092913801,39.3,77645.34,0.0,-0.97285,4e-05,2.7032]
[1777092913871,39.3,77645.34,0.0,-0.97285,4e-05,2.7032]
[1777092914023,39.3,77645.34,0.0,-0.97285,4e-05,2.7032]
[1777092914109,39.3,77646.68,0.0,-0.9728,4e-05,2.7074]
[1777092918222,39.31,77647.52,0.0,-0.97275,4e-05,2.71207]
[1777092918272,39.31,77647.52,0.0,-0.97275,4e-05,2.71207]
[1777092918328,39.31,77646.82,0.0,-0.97277,4e-05,2.7099]
[1777092924179,39.32,77645.48,0.0,-0.97279,4e-05,2.70886]
[1777092927755,39.33,77643.9,0.0,-0.97284,4e-05,2.70407]
[1777092927774,39.33,77643.9,0.0,-0.97284,4e-05,2.70407]
[1777092928207,39.33,77642.67,0.0,-0.97289,4e-05,2.7003]
[1777092933241,39.33,77643.11,0.0,-0.97291,4e-05,2.69797]
[1777092942153,39.33,77643.64,0.0,-0.97288,4e-05,2.69983]
[1777092942161,39.33,77643.64,0.0,-0.97288,4e-05,2.69983]
[1777092942276,39.33,77643.64,0.0,-0.97288,4e-05,2.69983]
[1777092942330,39.33,77643.64,0.0,-0.97287,4e-05,2.70107]
[1777092947340,39.35,77643.49,0.0,-0.97281,4e-05,2.70574]
[1777092955395,39.38,77643.62,0.0,-0.97271,4e-05,2.71429]
[1777092960430,39.41,77643.77,0.0,-0.97263,4e-05,2.72079]
[1777092962069,39.41,77644.36,0.0,-0.9726,4e-05,2.72362]
[1777092962072,39.41,77644.36,0.0,-0.9726,4e-05,2.72362]
[1777092962274,39.41,77644.36,0.0,-0.9726,4e-05,2.72362]
[1777092963451,39.42,77644.4,0.0,-0.97257,4e-05,2.72573]
[1777092966711,39.42,77644.4,0.0,-0.97257,4e-05,2.72573]
[1777092966758,39.42,77644.4,0.0,-0.97257,4e-05,2.72573]
[1777092966775,39.42,77644.4,0.0,-0.97257,4e-05,2.72573]
[1777092967480,39.43,77643.56,0.0,-0.97256,4e-05,2.72706]
[1777092975536,39.46,77642.69,0.0,-0.97249,4e-05,2.73221]
[1777092977660,39.46,77642.69,0.0,-0.97249,4e-05,2.73221]
[1777092979959,39.47,77642.73,0.0,-0.97247,4e-05,2.73429]
[1777092979998,39.47,77642.73,0.0,-0.97247,4e-05,2.73429]
[1777092980028,39.47,77642.73,0.0,-0.97247,4e-05,2.73429]
[1777092980099,39.48,77642.73,0.0,-0.97244,4e-05,2.73623]
[1777092993662,39.53,77642.55,0.0,-0.97233,4e-05,2.74506]
[1777093000714,39.56,77642.48,0.0,-0.97225,4e-05,2.75142]
[1777093007343,39.56,77642.48,0.0,-0.97225,4e-05,2.75142]
[1777093007526,39.56,77642.48,0.0,-0.97225,4e-05,2.75142]
[1777093007344,39.58,77642.76,0.0,-0.97217,4e-05,2.75788]
[1777093012799,39.6,77643.46,0.0,-0.97208,4e-05,2.76556]
[1777093015143,39.6,77643.5,0.0,-0.97207,4e-05,2.76659]
[1777093015146,39.6,77643.5,0.0,-0.97207,4e-05,2.76659]
[1777093015274,39.6,77643.5,0.0,-0.97207,4e-05,2.76659]
[1777093015371,39.61,77643.28,0.0,-0.97206,4e-05,2.76681]
[1777093020855,39.63,77642.86,0.0,-0.97201,4e-05,2.77091]
[1777093025890,39.64,77642.95,0.0,-0.97196,4e-05,2.77566]
[1777093031932,39.67,77643.05,0.0,-0.97189,4e-05,2.78129]
[1777093036967,39.68,77642.86,0.0,-0.97184,4e-05,2.78507]
[1777093041295,39.69,77642.9,0.0,-0.97183,4e-05,2.78607]
[1777093041525,39.69,77642.9,0.0,-0.97183,4e-05,2.78607]
[1777093041339,39.7,77641.61,0.0,-0.97185,4e-05,2.78462]
[1777093046251,39.71,77641.17,0.0,-0.97182,4e-05,2.78672]
[1777093046256,39.71,77641.17,0.0,-0.97182,4e-05,2.78672]
[1777093046275,39.71,77641.17,0.0,-0.97182,4e-05,2.78672]
[1777093046358,39.71,77641.43,0.0,-0.9718,4e-05,2.7884]
[1777093047037,39.72,77644.23,0.0,-0.97169,4e-05,2.79807]
[1777093050456,39.72,77644.77,0.0,-0.97164,4e-05,2.80147]
[1777093050461,39.72,77644.77,0.0,-0.97164,4e-05,2.80147]
[1777093050525,39.72,77644.77,0.0,-0.97164,4e-05,2.80147]
[1777093050563,39.73,77646.13,0.0,-0.97157,4e-05,2.80744]
[1777093056099,39.74,77645.47,0.0,-0.97161,4e-05,2.80335]
[1777093061557,39.73,77645.43,0.0,-0.97162,4e-05,2.80242]
[1777093066769,39.72,77646.26,0.0,-0.97164,4e-05,2.80091]
[1777093066773,39.72,77646.26,0.0,-0.97164,4e-05,2.80091]
[1777093067021,39.72,77646.26,0.0,-0.97164,4e-05,2.80091]
[1777093067179,39.72,77645.93,0.0,-0.97166,4e-05,2.79919]
[1777093072311,39.7,77647.78,0.0,-0.97163,4e-05,2.80229]
[1777093072520,39.7,77647.78,0.0,-0.97163,4e-05,2.80229]
[1777093072543,39.7,77650.85,0.0,-0.97153,4e-05,2.81059]
[1777093073221,39.7,77654.05,0.0,-0.9714,4e-05,2.82072]
[1777093078256,39.69,77656.01,0.0,-0.97137,4e-05,2.82332]
[1777093083292,39.67,77656.07,0.0,-0.97141,4e-05,2.81989]
[1777093084159,39.67,77656.07,0.0,-0.97141,4e-05,2.81989]
[1777093084275,39.67,77656.07,0.0,-0.97141,4e-05,2.81989]
[1777093084298,39.67,77655.88,0.0,-0.97143,4e-05,2.81856]
[1777093088604,39.66,77655.61,0.0,-0.97147,4e-05,2.81554]
[1777093088774,39.66,77657.11,0.0,-0.97142,4e-05,2.81958]
[1777093089334,39.65,77656.77,0.0,-0.97144,4e-05,2.81777]
[1777093094369,39.64,77657.25,0.0,-0.97147,4e-05,2.81565]
[1777093096986,39.64,77657.05,0.0,-0.97149,4e-05,2.81355]
[1777093097025,39.64,77657.05,0.0,-0.97149,4e-05,2.81355]
[1777093097046,39.64,77657.05,0.0,-0.97149,4e-05,2.81355]
[1777093097270,39.64,77657.05,0.0,-0.97149,4e-05,2.81355]
[1777093097390,39.63,77655.79,0.0,-0.97155,4e-05,2.80883]
[1777093105446,39.61,77655.33,0.0,-0.97162,4e-05,2.80261]
[1777093106207,39.61,77655.33,0.0,-0.97162,4e-05,2.80261]
[1777093106274,39.61,77655.33,0.0,-0.97162,4e-05,2.80261]
[1777093106525,39.61,77655.33,0.0,-0.97162,4e-05,2.80261]
[1777093106527,39.62,77655.33,0.0,-0.97162,4e-05,2.80288]
[1777093113501,39.62,77655.46,0.0,-0.97163,4e-05,2.80107]
[1777093120012,39.63,77657.15,0.0,-0.97156,4e-05,2.80744]
[1777093120023,39.63,77657.15,0.0,-0.97156,4e-05,2.80744]
[1777093120054,39.63,77657.15,0.0,-0.97156,4e-05,2.80744]
[1777093120272,39.63,77657.15,0.0,-0.97156,4e-05,2.80744]
[1777093120371,39.63,77657.15,0.0,-0.97155,4e-05,2.80818]
[1777093127600,39.64,77657.15,0.0,-0.97152,4e-05,2.81011]
[1777093129293,39.64,77657.15,0.0,-0.97152,4e-05,2.81011]
[1777093129356,39.64,77657.15,0.0,-0.97152,4e-05,2.81011]
[1777093129521,39.64,77657.15,0.0,-0.97152,4e-05,2.81011]
[1777093129571,39.64,77657.15,0.0,-0.97152,4e-05,2.81034]
[1777093135656,39.64,77656.82,0.0,-0.97153,4e-05,2.8094]
[1777093143869,39.64,77656.78,0.0,-0.97153,4e-05,2.80922]
[1777093143923,39.64,77656.78,0.0,-0.97153,4e-05,2.80922]
[1777093144024,39.64,77656.78,0.0,-0.97153,4e-05,2.80922]
[1777093144123,39.64,77656.73,0.0,-0.97154,4e-05,2.80867]
[1777093149399,39.64,77655.68,0.0,-0.97158,4e-05,2.8055]
[1777093154792,39.64,77655.29,0.0,-0.97157,4e-05,2.80615]
[1777093160060,39.65,77655.22,0.0,-0.97156,4e-05,2.80673]
[1777093160140,39.65,77655.22,0.0,-0.97156,4e-05,2.80673]
[1777093160274,39.65,77655.22,0.0,-0.97156,4e-05,2.80673]
[1777093160286,39.65,77655.03,0.0,-0.97156,4e-05,2.80665]
[1777093165477,39.65,77654.4,0.0,-0.97158,4e-05,2.80543]
[1777093165486,39.65,77654.4,0.0,-0.97158,4e-05,2.80543]
[1777093165525,39.65,77654.4,0.0,-0.97158,4e-05,2.80543]
[1777093165624,39.65,77654.48,0.0,-0.97157,4e-05,2.80619]
[1777093165869,39.66,77651.09,0.0,-0.97169,4e-05,2.79628]
[1777093168888,39.66,77647.94,0.0,-0.9718,4e-05,2.78716]
[1777093174005,39.66,77647.0,0.0,-0.97186,4e-05,2.78128]
[1777093174021,39.66,77647.0,0.0,-0.97186,4e-05,2.78128]
[1777093174065,39.66,77647.0,0.0,-0.97186,4e-05,2.78128]
[1777093174275,39.66,77647.0,0.0,-0.97186,4e-05,2.78128]
[1777093174346,39.67,77646.78,0.0,-0.97186,4e-05,2.78086]
[1777093179965,39.68,77647.59,0.0,-0.97179,4e-05,2.78664]
[1777093185671,39.69,77647.7,0.0,-0.97175,4e-05,2.7902]
[1777093185742,39.69,77647.7,0.0,-0.97175,4e-05,2.7902]
[1777093185774,39.69,77647.7,0.0,-0.97175,4e-05,2.7902]
[1777093186006,39.7,77647.66,0.0,-0.97173,4e-05,2.79168]
[1777093191042,39.71,77647.38,0.0,-0.9717,4e-05,2.79476]
[1777093195378,39.72,77647.59,0.0,-0.97166,4e-05,2.79779]
[1777093195426,39.72,77647.59,0.0,-0.97166,4e-05,2.79779]
[1777093195523,39.72,77647.59,0.0,-0.97166,4e-05,2.79779]
[1777093195616,39.72,77647.59,0.0,-0.97165,4e-05,2.79858]
[1777093201112,39.74,77646.71,0.0,-0.97164,4e-05,2.79942]
[1777093202051,39.74,77646.71,0.0,-0.97164,4e-05,2.79942]
[1777093202222,39.74,77646.71,0.0,-0.97164,4e-05,2.79942]
[1777093202278,39.74,77646.71,0.0,-0.97164,4e-05,2.79942]
[1777093202324,39.74,77636.91,0.0,-0.97201,4e-05,2.7689]
[1777093203127,39.74,77636.08,0.0,-0.97203,4e-05,2.7666]
[1777093208162,39.73,77634.95,0.0,-0.97212,4e-05,2.75968]
[1777093209303,39.73,77634.95,0.0,-0.97212,4e-05,2.75968]
[1777093209436,39.73,77634.95,0.0,-0.97212,4e-05,2.75968]
[1777093209523,39.73,77634.95,0.0,-0.97212,4e-05,2.75968]
[1777093209606,39.72,77634.96,0.0,-0.97212,4e-05,2.75905]
[1777093214514,39.72,77634.95,0.0,-0.97214,4e-05,2.7577]
[1777093214616,39.71,77629.01,0.0,-0.97239,4e-05,2.73728]
[1777093215325,39.71,77629.01,0.0,-0.97239,4e-05,2.73728]
[1777093215526,39.71,77629.01,0.0,-0.97239,4e-05,2.73728]
[1777093215531,39.71,77624.73,0.0,-0.97255,4e-05,2.72343]
[1777093217225,39.7,77626.69,0.0,-0.97249,4e-05,2.72832]
[1777093219239,39.7,77628.95,0.0,-0.97242,4e-05,2.73413]
[1777093223464,39.69,77628.68,0.0,-0.97246,4e-05,2.73147]
[1777093223521,39.69,77628.68,0.0,-0.97246,4e-05,2.73147]
[1777093229309,39.68,77628.78,0.0,-0.9725,4e-05,2.72755]
[1777093233713,39.67,77628.67,0.0,-0.97257,4e-05,2.72143]
[1777093233769,39.67,77628.67,0.0,-0.97257,4e-05,2.72143]
[1777093236358,39.66,77626.25,0.0,-0.97268,4e-05,2.71158]
[1777093236919,39.66,77626.25,0.0,-0.97268,4e-05,2.71158]
[1777093242400,39.65,77625.31,0.0,-0.97276,4e-05,2.70531]
[1777093247435,39.64,77625.39,0.0,-0.97279,4e-05,2.7028]
[1777093254484,39.62,77625.31,0.0,-0.97284,4e-05,2.69877]
[1777093259519,39.61,77625.03,0.0,-0.97288,4e-05,2.69525]
[1777093264554,39.6,77623.97,0.0,-0.97295,4e-05,2.68939]
[1777093270596,39.59,77623.73,0.0,-0.973,4e-05,2.6856]
[1777093276638,39.6,77624.02,0.0,-0.97296,4e-05,2.68836]
[1777093281673,39.59,77623.87,0.0,-0.97299,4e-05,2.68637]
[1777093286708,39.58,77618.44,0.0,-0.97322,4e-05,2.66726]
[1777093287714,39.58,77611.2,0.0,-0.97348,4e-05,2.64472]
[1777093288722,39.58,77608.02,0.0,-0.9736,4e-05,2.63462]
[1777093289729,39.58,77608.01,0.0,-0.9736,4e-05,2.63514]
[1777093294764,39.57,77607.74,0.0,-0.97367,4e-05,2.62798]
[1777093298792,39.56,77605.72,0.0,-0.97376,4e-05,2.62029]
[1777093303827,39.55,77605.23,0.0,-0.9738,4e-05,2.61688]
[1777093308862,39.55,77602.56,0.0,-0.97392,4e-05,2.60695]
[1777093310876,39.54,77598.41,0.0,-0.97408,4e-05,2.59378]
[1777093313007,39.54,77597.56,0.0,-0.97411,4e-05,2.59089]
[1777093313019,39.54,77597.56,0.0,-0.97411,4e-05,2.59089]
[1777093318932,39.53,77596.82,0.0,-0.97417,4e-05,2.58636]
[1777093320189,39.53,77596.82,0.0,-0.97417,4e-05,2.58636]
[1777093320945,39.53,77594.62,0.0,-0.97425,4e-05,2.57914]
[1777093323524,39.53,77593.79,0.0,-0.97428,4e-05,2.57635]
[1777093323626,39.53,77593.69,0.0,-0.97429,4e-05,2.57574]
[1777093327995,39.52,77584.57,0.0,-0.97463,3e-05,2.54713]
[1777093329524,39.52,77584.57,0.0,-0.97463,3e-05,2.54713]
[1777093329623,39.52,77579.42,0.0,-0.97481,3e-05,2.53167]
[1777093335044,39.52,77578.55,0.0,-0.97486,3e-05,2.52771]
[1777093338066,39.51,77574.51,0.0,-0.975,3e-05,2.51516]
[1777093341426,39.51,77572.84,0.0,-0.97507,3e-05,2.50985]
[1777093341520,39.51,77572.84,0.0,-0.97507,3e-05,2.50985]
[1777093342717,39.51,77572.39,0.0,-0.97508,3e-05,2.50833]
[1777093342772,39.51,77572.39,0.0,-0.97508,3e-05,2.50833]
[1777093342818,39.51,77572.64,0.0,-0.97508,3e-05,2.50865]
[1777093344108,39.51,77575.83,0.0,-0.97497,3e-05,2.51779]
[1777093345115,39.51,77580.99,0.0,-0.9748,3e-05,2.53274]
[1777093346607,39.51,77580.99,0.0,-0.9748,3e-05,2.53274]
[1777093346771,39.51,77580.99,0.0,-0.9748,3e-05,2.53274]
[1777093352164,39.5,77576.77,0.0,-0.975,3e-05,2.51482]
[1777093352982,39.5,77576.77,0.0,-0.975,3e-05,2.51482]
[1777093353021,39.5,77576.77,0.0,-0.975,3e-05,2.51482]
[1777093354084,39.5,77576.79,0.0,-0.975,3e-05,2.51466]
[1777093354270,39.5,77576.79,0.0,-0.975,3e-05,2.51466]
[1777093354371,39.5,77576.99,0.0,-0.975,3e-05,2.51502]
[1777093360269,39.49,77576.96,0.0,-0.97501,3e-05,2.51361]
[1777093363193,39.49,77576.26,0.0,-0.97504,3e-05,2.51112]
[1777093363271,39.49,77576.26,0.0,-0.97504,3e-05,2.51112]
[1777093368328,39.49,77574.45,0.0,-0.97512,3e-05,2.50457]
[1777093374370,39.48,77574.59,0.0,-0.97513,3e-05,2.50372]
[1777093376147,39.48,77574.25,0.0,-0.97514,3e-05,2.50251]
[1777093376273,39.48,77574.25,0.0,-0.97514,3e-05,2.50251]
[1777093376634,39.48,77574.25,0.0,-0.97514,3e-05,2.50251]
[1777093376771,39.48,77574.25,0.0,-0.97514,3e-05,2.50251]
[1777093376871,39.48,77574.25,0.0,-0.97515,3e-05,2.5021]
[1777093382426,39.47,77572.78,0.0,-0.97521,3e-05,2.49678]
[1777093386838,39.47,77571.91,0.0,-0.97525,3e-05,2.49364]
[1777093387021,39.47,77572.26,0.0,-0.97524,3e-05,2.49427]
[1777093393503,39.47,77572.61,0.0,-0.97524,3e-05,2.49409]
[1777093395668,39.47,77572.61,0.0,-0.97524,3e-05,2.49409]
[1777093395775,39.47,77572.61,0.0,-0.97524,3e-05,2.49409]
[1777093396660,39.46,77572.61,0.0,-0.97525,3e-05,2.4935]
[1777093396780,39.46,77572.61,0.0,-0.97525,3e-05,2.4935]
[1777093396877,39.46,77572.61,0.0,-0.97525,3e-05,2.4933]
[1777093402575,39.46,77571.22,0.0,-0.97531,3e-05,2.48829]
[1777093403529,39.46,77571.22,0.0,-0.97531,3e-05,2.48829]
[1777093403772,39.46,77571.22,0.0,-0.97531,3e-05,2.48829]
[1777093409624,39.45,77569.2,0.0,-0.9754,3e-05,2.48112]
[1777093410838,39.45,77569.2,0.0,-0.9754,3e-05,2.48112]
[1777093411021,39.45,77569.04,0.0,-0.97541,3e-05,2.4803]
[1777093411691,39.45,77569.04,0.0,-0.97541,3e-05,2.4803]
[1777093411774,39.45,77569.04,0.0,-0.97541,3e-05,2.4803]
[1777093411793,39.45,77568.9,0.0,-0.97545,3e-05,2.47612]
[1777093417680,39.45,77569.34,0.0,-0.97544,3e-05,2.47635]
[1777093418687,39.45,77572.03,0.0,-0.97535,3e-05,2.484]
[1777093419435,39.45,77572.03,0.0,-0.97535,3e-05,2.484]
[1777093419526,39.45,77572.03,0.0,-0.97535,3e-05,2.484]
[1777093424728,39.44,77571.83,0.0,-0.97537,3e-05,2.48229]
[1777093427354,39.44,77572.09,0.0,-0.97537,3e-05,2.48267]
[1777093427521,39.44,77572.09,0.0,-0.97537,3e-05,2.48267]
[1777093428158,39.44,77572.38,0.0,-0.97536,3e-05,2.48333]
[1777093428270,39.44,77572.38,0.0,-0.97536,3e-05,2.48333]
[1777093428756,39.44,77572.63,0.0,-0.97536,3e-05,2.48387]
[1777093433792,39.44,77571.97,0.0,-0.97539,3e-05,2.48102]
[1777093438827,39.43,77572.11,0.0,-0.9754,3e-05,2.48051]
[1777093443862,39.43,77570.92,0.0,-0.97545,3e-05,2.47615]
[1777093445153,39.43,77570.07,0.0,-0.97548,3e-05,2.4735]
[1777093445270,39.43,77570.07,0.0,-0.97548,3e-05,2.4735]
[1777093450911,39.42,77568.92,0.0,-0.97553,3e-05,2.469]
[1777093451440,39.42,77568.92,0.0,-0.97553,3e-05,2.469]
[1777093451520,39.42,77568.92,0.0,-0.97553,3e-05,2.469]
[1777093452222,39.42,77568.75,0.0,-0.97554,3e-05,2.46834]
[1777093452273,39.42,77568.75,0.0,-0.97554,3e-05,2.46834]
[1777093453932,39.42,77568.81,0.0,-0.97554,3e-05,2.4682]
[1777093458966,39.42,77568.39,0.0,-0.97556,3e-05,2.46618]
[1777093463459,39.41,77567.42,0.0,-0.9756,3e-05,2.46275]
[1777093463527,39.41,77567.42,0.0,-0.9756,3e-05,2.46275]
[1777093464417,39.41,77568.59,0.0,-0.97557,3e-05,2.46599]
[1777093464519,39.41,77568.59,0.0,-0.97557,3e-05,2.46599]
[1777093466016,39.41,77568.24,0.0,-0.97558,3e-05,2.46467]
[1777093471050,39.41,77568.4,0.0,-0.97562,3e-05,2.46063]
[1777093476578,39.41,77568.1,0.0,-0.97564,3e-05,2.4592]
[1777093476774,39.41,77568.1,0.0,-0.97564,3e-05,2.4592]
[1777093482128,39.4,77566.54,0.0,-0.9757,3e-05,2.45375]
[1777093483135,39.4,77562.52,0.0,-0.97584,3e-05,2.44204]
[1777093484593,39.4,77562.52,0.0,-0.97584,3e-05,2.44204]
[1777093484776,39.4,77562.52,0.0,-0.97584,3e-05,2.44204]
[1777093486006,39.4,77561.48,0.0,-0.97587,3e-05,2.43895]
[1777093486169,39.4,77539.26,0.0,-0.97661,3e-05,2.37558]
[1777093487175,39.4,77526.08,0.0,-0.97704,3e-05,2.33855]
[1777093488182,39.4,77526.17,0.0,-0.97702,3e-05,2.33954]
[1777093489300,39.4,77526.17,0.0,-0.97702,3e-05,2.33954]
[1777093495232,39.41,77525.87,0.0,-0.97701,3e-05,2.34076]
[1777093496527,39.41,77525.87,0.0,-0.97701,3e-05,2.34076]
[1777093496714,39.41,77525.87,0.0,-0.97701,3e-05,2.34076]
[1777093496772,39.41,77525.87,0.0,-0.97701,3e-05,2.34076]
[1777093496870,39.41,77524.71,0.0,-0.97705,3e-05,2.33762]
[1777093502281,39.45,77523.65,0.0,-0.97699,3e-05,2.34214]
[1777093506105,39.52,77523.67,0.0,-0.97679,3e-05,2.35992]
[1777093506205,39.52,77523.67,0.0,-0.97679,3e-05,2.35992]
[1777093506278,39.52,77523.67,0.0,-0.97679,3e-05,2.35992]
[1777093506309,39.54,77525.01,0.0,-0.97668,3e-05,2.36936]
[1777093511261,39.59,77525.48,0.0,-0.97652,3e-05,2.38266]
[1777093511273,39.59,77525.48,0.0,-0.97652,3e-05,2.38266]
[1777093511344,39.6,77522.89,0.0,-0.9766,3e-05,2.37592]
[1777093512069,39.6,77522.89,0.0,-0.9766,3e-05,2.37592]
[1777093512275,39.6,77522.89,0.0,-0.9766,3e-05,2.37592]
[1777093512350,39.62,77522.3,0.0,-0.97655,3e-05,2.37965]
[1777093517141,39.62,77522.19,0.0,-0.97656,3e-05,2.37941]
[1777093517271,39.62,77522.19,0.0,-0.97656,3e-05,2.37941]
[1777093526449,39.66,77522.23,0.0,-0.97643,3e-05,2.3902]
[1777093529046,39.68,77522.32,0.0,-0.97637,3e-05,2.39554]
[1777093528463,39.69,77526.59,0.0,-0.97622,3e-05,2.4081]
[1777093529273,39.69,77526.59,0.0,-0.97622,3e-05,2.4081]
[1777093529610,39.69,77526.59,0.0,-0.97622,3e-05,2.4081]
[1777093529771,39.69,77526.59,0.0,-0.97622,3e-05,2.4081]
[1777093529870,39.69,77527.61,0.0,-0.97618,3e-05,2.41147]
[1777093532491,39.69,77529.52,0.0,-0.97614,3e-05,2.41461]
[1777093533919,39.69,77529.52,0.0,-0.97614,3e-05,2.41461]
[1777093534022,39.69,77529.52,0.0,-0.97614,3e-05,2.41461]
[1777093534077,39.7,77532.46,0.0,-0.97603,3e-05,2.42388]
[1777093536519,39.72,77540.01,0.0,-0.97572,3e-05,2.45036]
[1777093537809,39.72,77540.01,0.0,-0.97572,3e-05,2.45036]
[1777093538022,39.72,77540.01,0.0,-0.97572,3e-05,2.45036]
[1777093538292,39.73,77541.47,0.0,-0.97562,3e-05,2.45863]
[1777093538522,39.73,77541.47,0.0,-0.97562,3e-05,2.45863]
[1777093538533,39.75,77541.73,0.0,-0.97557,3e-05,2.46332]
[1777093544575,39.77,77543.4,0.0,-0.97544,3e-05,2.47389]
[1777093545582,39.79,77546.55,0.0,-0.97529,3e-05,2.48666]
[1777093548288,39.82,77548.53,0.0,-0.97515,3e-05,2.49915]
[1777093548521,39.82,77548.53,0.0,-0.97515,3e-05,2.49915]
[1777093550617,39.83,77552.78,0.0,-0.97496,3e-05,2.51537]
[1777093552174,39.83,77553.6,0.0,-0.97492,3e-05,2.51806]
[1777093552281,39.83,77553.6,0.0,-0.97492,3e-05,2.51806]
[1777093552379,39.83,77553.6,0.0,-0.97492,3e-05,2.51806]
[1777093552522,39.83,77553.6,0.0,-0.97492,3e-05,2.51806]
[1777093552631,39.84,77556.01,0.0,-0.97484,3e-05,2.52538]
[1777093554645,39.84,77559.15,0.0,-0.97472,3e-05,2.53512]
[1777093559680,39.84,77559.08,0.0,-0.97471,3e-05,2.53623]
[1777093564715,39.85,77558.93,0.0,-0.9747,3e-05,2.53708]
[1777093570967,39.85,77559.39,0.0,-0.97467,3e-05,2.53943]
[1777093571028,39.85,77559.39,0.0,-0.97467,3e-05,2.53943]
[1777093575169,39.86,77557.85,0.0,-0.97471,3e-05,2.5364]
[1777093575277,39.86,77557.85,0.0,-0.97471,3e-05,2.5364]
[1777093575943,39.86,77557.85,0.0,-0.97471,3e-05,2.5364]
[1777093576024,39.86,77557.85,0.0,-0.97471,3e-05,2.5364]
[1777093576119,39.86,77556.15,0.0,-0.97476,3e-05,2.53193]
[1777093579114,39.86,77557.0,0.0,-0.97473,3e-05,2.53468]
[1777093579274,39.86,77557.83,0.0,-0.9747,3e-05,2.53736]
[1777093584857,39.86,77559.19,0.0,-0.97466,3e-05,2.54067]
[1777093589188,39.86,77559.26,0.0,-0.97467,3e-05,2.53974]
[1777093589274,39.86,77559.26,0.0,-0.97467,3e-05,2.53974]
[1777093590251,39.85,77559.22,0.0,-0.97467,3e-05,2.53934]
[1777093590273,39.85,77559.22,0.0,-0.97467,3e-05,2.53934]
[1777093590899,39.85,77561.03,0.0,-0.97461,3e-05,2.54436]
[1777093595934,39.85,77561.46,0.0,-0.97463,3e-05,2.54195]
[1777093598955,39.86,77558.49,0.0,-0.97473,3e-05,2.53397]
[1777093600011,39.86,77558.49,0.0,-0.97473,3e-05,2.53397]
[1777093600020,39.86,77558.49,0.0,-0.97473,3e-05,2.53397]
[1777093606004,39.86,77559.19,0.0,-0.97468,3e-05,2.53777]
[1777093606239,39.86,77559.19,0.0,-0.97468,3e-05,2.53777]
[1777093606278,39.86,77559.19,0.0,-0.97468,3e-05,2.53777]
[1777093606798,39.86,77559.19,0.0,-0.97468,3e-05,2.53777]
[1777093607020,39.86,77559.19,0.0,-0.97468,3e-05,2.53777]
[1777093607032,39.86,77559.14,0.0,-0.97468,3e-05,2.53787]
[1777093612045,39.86,77559.21,0.0,-0.97469,3e-05,2.53719]
[1777093618088,39.85,77558.72,0.0,-0.97473,3e-05,2.53382]
[1777093619095,39.85,77555.58,0.0,-0.97484,3e-05,2.52437]
[1777093620564,39.85,77556.47,0.0,-0.97481,3e-05,2.52672]
[1777093620773,39.85,77556.47,0.0,-0.97481,3e-05,2.52672]
[1777093624345,39.85,77554.15,0.0,-0.97491,3e-05,2.51894]
[1777093624524,39.85,77554.15,0.0,-0.97491,3e-05,2.51894]
[1777093625018,39.85,77554.15,0.0,-0.97491,3e-05,2.51894]
[1777093625137,39.85,77552.82,0.0,-0.97495,3e-05,2.51483]
[1777093625282,39.85,77552.82,0.0,-0.97495,3e-05,2.51483]
[1777093632185,39.84,77552.64,0.0,-0.97498,3e-05,2.51275]
[1777093633708,39.84,77552.64,0.0,-0.97498,3e-05,2.51275]
[1777093633771,39.84,77552.64,0.0,-0.97498,3e-05,2.51275]
[1777093634773,39.84,77553.57,0.0,-0.97495,3e-05,2.51524]
[1777093635027,39.84,77553.57,0.0,-0.97495,3e-05,2.51524]
[1777093635084,39.84,77552.97,0.0,-0.97497,3e-05,2.51327]
[1777093640242,39.83,77553.32,0.0,-0.97498,3e-05,2.513]
[1777093645087,39.84,77553.55,0.0,-0.97495,3e-05,2.51476]
[1777093645276,39.84,77554.74,0.0,-0.97491,3e-05,2.51894]
[1777093653719,39.85,77555.05,0.0,-0.97488,3e-05,2.52127]
[1777093657319,39.86,77555.85,0.0,-0.97486,3e-05,2.52228]
[1777093657521,39.86,77555.85,0.0,-0.97486,3e-05,2.52228]
[1777093658630,39.86,77557.65,0.0,-0.97479,3e-05,2.52789]
[1777093658774,39.86,77557.65,0.0,-0.97479,3e-05,2.52789]
[1777093658830,39.86,77560.88,0.0,-0.97468,3e-05,2.53768]
[1777093665417,39.87,77560.54,0.0,-0.97466,3e-05,2.53892]
[1777093666834,39.87,77560.54,0.0,-0.97466,3e-05,2.53892]
[1777093667022,39.87,77560.54,0.0,-0.97466,3e-05,2.53892]
[1777093672759,39.88,77559.16,0.0,-0.97469,3e-05,2.53676]
[1777093672776,39.88,77559.16,0.0,-0.97469,3e-05,2.53676]
[1777093673421,39.88,77560.11,0.0,-0.97465,3e-05,2.53986]
[1777093673527,39.88,77560.11,0.0,-0.97465,3e-05,2.53986]
[1777093673623,39.88,77559.35,0.0,-0.97467,3e-05,2.53794]
[1777093679515,39.88,77559.61,0.0,-0.97466,3e-05,2.53929]
[1777093680252,39.88,77559.61,0.0,-0.97466,3e-05,2.53929]
[1777093680272,39.88,77559.61,0.0,-0.97466,3e-05,2.53929]
[1777093686204,39.88,77559.01,0.0,-0.97469,3e-05,2.53617]
[1777093691599,39.87,77559.11,0.0,-0.97471,3e-05,2.53456]
[1777093696013,39.86,77559.48,0.0,-0.97471,3e-05,2.53483]
[1777093696019,39.86,77559.48,0.0,-0.97471,3e-05,2.53483]
[1777093696892,39.87,77559.52,0.0,-0.9747,3e-05,2.53563]
[1777093697025,39.87,77559.52,0.0,-0.9747,3e-05,2.53563]
[1777093697121,39.87,77559.52,0.0,-0.97469,3e-05,2.53631]
[1777093702676,39.89,77559.29,0.0,-0.97465,3e-05,2.53968]
[1777093707711,39.9,77559.39,0.0,-0.97461,3e-05,2.54329]
[1777093713753,39.92,77559.12,0.0,-0.97461,3e-05,2.5426]
[1777093718788,39.93,77559.16,0.0,-0.97457,3e-05,2.54599]
[1777093725837,39.96,77559.3,0.0,-0.97447,3e-05,2.55423]
[1777093730873,39.98,77559.25,0.0,-0.9744,3e-05,2.56]
[1777093736442,40.0,77558.97,0.0,-0.97435,3e-05,2.56386]
[1777093741950,40.04,77558.94,0.0,-0.97426,3e-05,2.5719]
[1777093743182,40.04,77558.94,0.0,-0.97426,3e-05,2.5719]
[1777093743277,40.04,77558.94,0.0,-0.97426,3e-05,2.5719]
[1777093748310,40.06,77559.02,0.0,-0.9742,3e-05,2.57675]
[1777093748330,40.06,77559.02,0.0,-0.9742,3e-05,2.57675]
[1777093748355,40.06,77559.02,0.0,-0.97419,3e-05,2.57791]
[1777093752295,40.06,77559.09,0.0,-0.97417,3e-05,2.57928]
[1777093758062,40.08,77559.4,0.0,-0.97411,3e-05,2.58421]
[1777093764103,40.09,77561.14,0.0,-0.97401,4e-05,2.59273]
[1777093774678,40.1,77561.75,0.0,-0.97397,4e-05,2.59565]
[1777093774770,40.1,77561.75,0.0,-0.97397,4e-05,2.59565]
[1777093776167,40.1,77561.75,0.0,-0.97402,4e-05,2.59094]
[1777093776275,40.1,77561.75,0.0,-0.97402,4e-05,2.59094]
[1777093776268,40.09,77561.75,0.0,-0.97403,4e-05,2.59013]
[1777093782230,40.08,77562.13,0.0,-0.97405,4e-05,2.58886]
[1777093792301,40.07,77562.13,0.0,-0.97409,4e-05,2.58494]
[1777093796834,40.06,77562.09,0.0,-0.97411,3e-05,2.58366]
[1777093797022,40.06,77562.09,0.0,-0.97411,3e-05,2.58366]
[1777093801602,40.07,77562.57,0.0,-0.97407,4e-05,2.5868]
[1777093801772,40.07,77562.57,0.0,-0.97407,4e-05,2.5868]
[1777093802825,40.08,77562.6,0.0,-0.97404,4e-05,2.58915]
[1777093803032,40.08,77562.6,0.0,-0.97404,4e-05,2.58915]
[1777093803128,40.08,77564.15,0.0,-0.97397,4e-05,2.59486]
[1777093807405,40.11,77561.55,0.0,-0.974,4e-05,2.59273]
[1777093808425,40.11,77561.55,0.0,-0.974,4e-05,2.59273]
[1777093808519,40.11,77561.55,0.0,-0.974,4e-05,2.59273]
[1777093814439,40.13,77560.79,0.0,-0.97396,4e-05,2.59604]
[1777093823683,40.15,77560.57,0.0,-0.9739,4e-05,2.60092]
[1777093826506,40.18,77560.64,0.0,-0.97382,4e-05,2.60769]
[1777093826529,40.18,77560.64,0.0,-0.97382,4e-05,2.60769]
[1777093826565,40.19,77560.64,0.0,-0.97378,4e-05,2.61095]
[1777093829567,40.2,77556.66,0.0,-0.97389,4e-05,2.60127]
[1777093834602,40.21,77549.87,0.0,-0.97414,3e-05,2.58006]
[1777093839640,40.22,77549.33,0.0,-0.97412,3e-05,2.58135]
[1777093849710,40.25,77549.33,0.0,-0.97405,3e-05,2.58711]
[1777093858773,40.27,77548.63,0.0,-0.97401,3e-05,2.59021]
[1777093863808,40.27,77548.55,0.0,-0.97399,3e-05,2.59188]
[1777093871863,40.29,77548.65,0.0,-0.97395,3e-05,2.59577]
[1777093876899,40.28,77548.09,0.0,-0.97399,3e-05,2.59223]
[1777093880927,40.28,77550.59,0.0,-0.97391,4e-05,2.59868]
[1777093885962,40.29,77550.4,0.0,-0.97389,4e-05,2.60101]
[1777093890997,40.3,77550.13,0.0,-0.97386,4e-05,2.60307]
[1777093899053,40.32,77550.01,0.0,-0.97385,4e-05,2.60337]
[1777093904088,40.33,77547.86,0.0,-0.97389,4e-05,2.59987]
[1777093909123,40.34,77546.47,0.0,-0.9739,4e-05,2.59866]
[1777093911137,40.35,77543.99,0.0,-0.97398,3e-05,2.59252]
[1777093917179,40.46,77544.08,0.0,-0.97363,4e-05,2.62126]
[1777093924228,40.58,77544.05,0.0,-0.97329,4e-05,2.64951]
[1777093929263,40.59,77543.59,0.0,-0.97326,4e-05,2.65176]
[1777093935305,40.61,77541.69,0.0,-0.97328,4e-05,2.65058]
[1777093940340,40.63,77541.93,0.0,-0.97321,4e-05,2.65639]
[1777093945375,40.65,77541.73,0.0,-0.97315,4e-05,2.66082]
[1777093951417,40.68,77541.73,0.0,-0.97312,4e-05,2.66283]
[1777093954438,40.69,77538.47,0.0,-0.97319,4e-05,2.65709]
[1777093962494,40.71,77535.38,0.0,-0.97325,4e-05,2.65144]
[1777093964508,40.73,77531.29,0.0,-0.97334,4e-05,2.64428]
[1777093969543,40.81,77531.05,0.0,-0.97308,4e-05,2.6652]
[1777093976592,40.83,77530.87,0.0,-0.97306,4e-05,2.66752]
[1777093977599,40.83,77533.35,0.0,-0.97296,4e-05,2.6753]
[1777093980620,40.83,77536.04,0.0,-0.97285,4e-05,2.68448]
[1777093985656,40.84,77537.16,0.0,-0.97278,4e-05,2.69081]
[1777093990691,40.86,77537.0,0.0,-0.97273,4e-05,2.6944]
[1777093995726,40.88,77536.96,0.0,-0.97268,4e-05,2.69888]
[1777093997740,40.89,77539.48,0.0,-0.97257,4e-05,2.70826]
[1777094002775,40.91,77539.19,0.0,-0.97252,4e-05,2.71188]
[1777094008817,40.93,77539.23,0.0,-0.97246,4e-05,2.71735]
[1777094015865,40.95,77539.35,0.0,-0.97241,4e-05,2.7199]
[1777094021908,40.97,77538.61,0.0,-0.97238,4e-05,2.72295]
[1777094028956,41.0,77538.35,0.0,-0.97231,4e-05,2.72827]
[1777094033992,41.02,77538.34,0.0,-0.97226,4e-05,2.73255]
[1777094038020,41.03,77533.78,0.0,-0.97238,4e-05,2.72226]
[1777094043055,41.04,77535.22,0.0,-0.9723,4e-05,2.72923]
[1777094048089,41.05,77534.97,0.0,-0.97229,4e-05,2.72995]
[1777094054139,41.05,77535.17,0.0,-0.97226,4e-05,2.73231]
[1777094059174,41.06,77537.62,0.0,-0.97214,4e-05,2.74225]
[1777094062195,41.07,77540.88,0.0,-0.97201,4e-05,2.7529]
[1777094067230,41.07,77540.42,0.0,-0.97201,4e-05,2.7527]
[1777094074281,41.07,77540.75,0.0,-0.97205,4e-05,2.74865]
[1777094080323,41.06,77541.07,0.0,-0.97205,4e-05,2.74879]
[1777094085359,41.06,77540.26,0.0,-0.97209,4e-05,2.74567]
[1777094090394,41.06,77540.66,0.0,-0.97208,4e-05,2.74622]
[1777094097443,41.06,77541.04,0.0,-0.97208,4e-05,2.74644]
[1777094102478,41.05,77540.97,0.0,-0.97209,4e-05,2.74558]
[1777094107513,41.05,77540.96,0.0,-0.9721,4e-05,2.74492]
[1777094112548,41.05,77539.35,0.0,-0.97217,4e-05,2.73943]
[1777094117583,41.06,77539.0,0.0,-0.97213,4e-05,2.7425]
[1777094128663,41.1,77537.9,0.0,-0.97206,4e-05,2.74839]
[1777094134705,41.12,77535.55,0.0,-0.97212,4e-05,2.74227]
[1777094139739,41.14,77533.4,0.0,-0.97215,4e-05,2.73999]
[1777094146789,41.16,77533.41,0.0,-0.97208,4e-05,2.74529]
[1777094149655,41.16,77533.5,0.0,-0.97207,4e-05,2.74638]
[1777094149772,41.16,77533.5,0.0,-0.97207,4e-05,2.74638]
[1777094156859,41.19,77532.73,0.0,-0.97201,4e-05,2.7514]
[1777094161894,41.21,77532.55,0.0,-0.97196,4e-05,2.75488]
[1777094167620,41.22,77532.76,0.0,-0.97192,4e-05,2.7587]
[1777094169442,41.23,77533.32,0.0,-0.97188,4e-05,2.76197]
[1777094169536,41.23,77533.32,0.0,-0.97188,4e-05,2.76197]
[1777094169624,41.23,77533.36,0.0,-0.97187,4e-05,2.76288]
[1777094175992,41.25,77532.38,0.0,-0.97184,4e-05,2.76539]
[1777094184048,41.28,77532.0,0.0,-0.97177,4e-05,2.77041]
[1777094189083,41.29,77532.28,0.0,-0.97172,4e-05,2.77506]
[1777094191097,41.3,77533.67,0.0,-0.97169,4e-05,2.77673]
[1777094197139,41.32,77533.64,0.0,-0.97163,4e-05,2.78112]
[1777094202174,41.33,77533.75,0.0,-0.97158,4e-05,2.78515]
[1777094207209,41.35,77535.58,0.0,-0.97147,4e-05,2.79436]
[1777094218286,41.38,77536.0,0.0,-0.97136,4e-05,2.80346]
[1777094229363,41.41,77535.97,0.0,-0.97127,4e-05,2.811]
[1777094232272,41.42,77536.08,0.0,-0.97125,4e-05,2.81271]
[1777094240440,41.44,77536.05,0.0,-0.97117,4e-05,2.81873]
[1777094246482,41.46,77535.59,0.0,-0.97114,4e-05,2.82135]
[1777094252921,41.47,77534.92,0.0,-0.97113,4e-05,2.82197]
[1777094253021,41.47,77534.92,0.0,-0.97113,4e-05,2.82197]
[1777094253146,41.47,77534.92,0.0,-0.97113,4e-05,2.82197]
[1777094253275,41.47,77534.92,0.0,-0.97113,4e-05,2.82197]
[1777094253531,41.48,77534.91,0.0,-0.97115,4e-05,2.81985]
[1777094258566,41.49,77534.77,0.0,-0.97111,4e-05,2.82274]
[1777094259750,41.49,77534.77,0.0,-0.97111,4e-05,2.82274]
[1777094259773,41.49,77534.77,0.0,-0.97111,4e-05,2.82274]
[1777094260294,41.49,77534.72,0.0,-0.9711,4e-05,2.82325]
[1777094260527,41.49,77534.72,0.0,-0.9711,4e-05,2.82325]
[1777094260580,41.49,77534.58,0.0,-0.9711,4e-05,2.82349]
[1777094265615,41.51,77534.75,0.0,-0.97105,4e-05,2.8273]
[1777094279713,41.53,77534.47,0.0,-0.97099,4e-05,2.83214]
[1777094284748,41.53,77534.53,0.0,-0.97099,4e-05,2.83273]
[1777094289783,41.54,77534.47,0.0,-0.97098,4e-05,2.83351]
[1777094294818,41.55,77534.47,0.0,-0.97093,4e-05,2.83736]
[1777094299853,41.56,77537.65,0.0,-0.97077,4e-05,2.85028]
[1777094299928,41.56,77537.65,0.0,-0.97077,4e-05,2.85028]
[1777094300035,41.56,77537.65,0.0,-0.97077,4e-05,2.85028]
[1777094300533,41.56,77537.65,0.0,-0.97077,4e-05,2.85028]
[1777094300770,41.56,77537.65,0.0,-0.97077,4e-05,2.85028]
[1777094300860,41.57,77539.28,0.0,-0.9707,4e-05,2.8559]
[1777094306901,41.58,77538.98,0.0,-0.97067,4e-05,2.85861]
[1777094312944,41.6,77539.1,0.0,-0.97066,4e-05,2.85844]
[1777094317978,41.61,77538.71,0.0,-0.97064,4e-05,2.86023]
[1777094319112,41.61,77538.71,0.0,-0.97064,4e-05,2.86023]
[1777094319272,41.61,77538.71,0.0,-0.97064,4e-05,2.86023]
[1777094319530,41.61,77538.71,0.0,-0.97064,4e-05,2.86023]
[1777094319770,41.61,77538.71,0.0,-0.97064,4e-05,2.86023]
[1777094319870,41.61,77538.85,0.0,-0.97062,4e-05,2.86185]
[1777094327042,41.63,77540.05,0.0,-0.97052,4e-05,2.86965]
[1777094329001,41.63,77539.99,0.0,-0.97052,4e-05,2.87005]
[1777094329028,41.63,77539.99,0.0,-0.97052,4e-05,2.87005]
[1777094329669,41.63,77539.99,0.0,-0.97052,4e-05,2.87005]
[1777094329770,41.63,77539.99,0.0,-0.97052,4e-05,2.87005]
[1777094329870,41.64,77539.99,0.0,-0.9705,4e-05,2.8712]
[1777094335098,41.65,77537.55,0.0,-0.97056,4e-05,2.86659]
[1777094341140,41.65,77537.64,0.0,-0.97055,4e-05,2.86752]
[1777094344324,41.65,77537.56,0.0,-0.97055,4e-05,2.8673]
[1777094344523,41.65,77537.56,0.0,-0.97055,4e-05,2.8673]
[1777094344597,41.65,77537.31,0.0,-0.97056,4e-05,2.86655]
[1777094349748,41.66,77537.54,0.0,-0.97054,4e-05,2.86844]
[1777094349771,41.66,77537.54,0.0,-0.97054,4e-05,2.86844]
[1777094355238,41.67,77537.28,0.0,-0.9705,4e-05,2.87164]
[1777094360274,41.68,77537.54,0.0,-0.97045,4e-05,2.87526]
[1777094369338,41.7,77537.65,0.0,-0.97039,4e-05,2.88059]
[1777094371681,41.71,77538.75,0.0,-0.97034,4e-05,2.88453]
[1777094371773,41.71,77538.75,0.0,-0.97034,4e-05,2.88453]
[1777094371873,41.71,77542.38,0.0,-0.97023,4e-05,2.89266]
[1777094372256,41.71,77542.38,0.0,-0.97023,4e-05,2.89266]
[1777094372279,41.71,77542.38,0.0,-0.97023,4e-05,2.89266]
[1777094374374,41.71,77545.95,0.0,-0.97008,4e-05,2.90475]
[1777094379408,41.72,77546.95,0.0,-0.97001,4e-05,2.91038]
[1777094385451,41.74,77545.8,0.0,-0.97002,4e-05,2.90984]
[1777094390485,41.74,77545.9,0.0,-0.97,4e-05,2.91155]
[1777094400557,41.75,77545.94,0.0,-0.96997,4e-05,2.91388]
[1777094406329,41.75,77546.05,0.0,-0.96996,4e-05,2.9141]
[1777094406523,41.75,77546.05,0.0,-0.96996,4e-05,2.9141]
[1777094406932,41.75,77546.05,0.0,-0.96996,4e-05,2.9141]
[1777094406599,41.75,77545.85,0.0,-0.96997,4e-05,2.91324]
[1777094407022,41.75,77545.85,0.0,-0.96997,4e-05,2.91324]
[1777094413648,41.75,77548.5,0.0,-0.96988,4e-05,2.921]
[1777094418951,41.75,77550.1,0.0,-0.96982,4e-05,2.92569]
[1777094419021,41.75,77550.1,0.0,-0.96982,4e-05,2.92569]
[1777094419349,41.75,77550.1,0.0,-0.96982,4e-05,2.92569]
[1777094419523,41.75,77550.1,0.0,-0.96982,4e-05,2.92569]
[1777094419690,41.75,77551.45,0.0,-0.96977,4e-05,2.92973]
[1777094420697,41.75,77558.51,0.0,-0.9695,4e-05,2.95171]
[1777094421787,41.75,77558.51,0.0,-0.9695,4e-05,2.95171]
[1777094421803,41.74,77558.16,0.0,-0.96952,4e-05,2.95049]
[1777094422024,41.74,77558.16,0.0,-0.96952,4e-05,2.95049]
[1777094424236,41.74,77557.51,0.0,-0.96954,4e-05,2.94821]
[1777094424273,41.74,77557.51,0.0,-0.96954,4e-05,2.94821]
[1777094429760,41.74,77555.24,0.0,-0.96964,4e-05,2.94038]
[1777094434795,41.74,77555.54,0.0,-0.96968,4e-05,2.93657]
[1777094436669,41.74,77555.5,0.0,-0.96968,4e-05,2.93634]
[1777094436772,41.74,77555.5,0.0,-0.96968,4e-05,2.93634]
[1777094436809,41.74,77556.37,0.0,-0.96965,4e-05,2.93895]
[1777094437409,41.74,77556.37,0.0,-0.96965,4e-05,2.93895]
[1777094437525,41.74,77556.37,0.0,-0.96965,4e-05,2.93895]
[1777094438328,41.74,77556.62,0.0,-0.96964,4e-05,2.93962]
[1777094443858,41.73,77555.99,0.0,-0.96967,4e-05,2.93699]
[1777094448893,41.73,77556.68,0.0,-0.96965,4e-05,2.93861]
[1777094453928,41.74,77556.5,0.0,-0.96963,4e-05,2.94034]
[1777094462991,41.76,77556.4,0.0,-0.96958,4e-05,2.94446]
[1777094468026,41.77,77556.41,0.0,-0.96955,4e-05,2.94664]
[1777094473061,41.78,77556.35,0.0,-0.96953,4e-05,2.94855]
[1777094485144,41.8,77556.38,0.0,-0.96947,4e-05,2.95354]
[1777094490180,41.8,77556.53,0.0,-0.96944,4e-05,2.95601]
[1777094500255,41.82,77556.53,0.0,-0.96943,4e-05,2.95579]
[1777094513344,41.84,77556.43,0.0,-0.96937,4e-05,2.96069]
[1777094520394,41.85,77556.4,0.0,-0.96933,4e-05,2.96335]
[1777094532478,41.87,77556.36,0.0,-0.96928,4e-05,2.96783]
[1777094541541,41.88,77556.39,0.0,-0.96923,4e-05,2.97134]
[1777094551611,41.9,77556.39,0.0,-0.96923,4e-05,2.97085]
[1777094556841,41.9,77556.16,0.0,-0.96922,4e-05,2.97124]
[1777094557023,41.9,77556.16,0.0,-0.96922,4e-05,2.97124]
[1777094556872,41.91,77555.69,0.0,-0.96923,4e-05,2.97052]
[1777094557479,41.91,77555.69,0.0,-0.96923,4e-05,2.97052]
[1777094557525,41.91,77555.69,0.0,-0.96923,4e-05,2.97052]
[1777094557653,41.91,77555.9,0.0,-0.96922,4e-05,2.97155]
[1777094564702,41.92,77555.92,0.0,-0.96918,4e-05,2.97422]
[1777094569737,41.92,77556.06,0.0,-0.96916,4e-05,2.97649]
[1777094574772,41.93,77555.61,0.0,-0.96915,4e-05,2.9769]
[1777094576202,41.93,77555.62,0.0,-0.96915,4e-05,2.97729]
[1777094576276,41.93,77555.62,0.0,-0.96915,4e-05,2.97729]
[1777094576989,41.93,77555.62,0.0,-0.96915,4e-05,2.97729]
[1777094577031,41.93,77555.62,0.0,-0.96915,4e-05,2.97729]
[1777094577122,41.94,77555.74,0.0,-0.96913,4e-05,2.97839]
[1777094584368,41.94,77555.78,0.0,-0.96911,4e-05,2.97995]
[1777094589395,41.95,77555.86,0.0,-0.96908,4e-05,2.98233]
[1777094591291,41.95,77556.13,0.0,-0.96906,4e-05,2.98424]
[1777094591521,41.95,77556.13,0.0,-0.96906,4e-05,2.98424]
[1777094591893,41.96,77556.11,0.0,-0.96906,4e-05,2.98452]
[1777094592216,41.96,77556.11,0.0,-0.96906,4e-05,2.98452]
[1777094592280,41.96,77556.11,0.0,-0.96906,4e-05,2.98452]
[1777094594914,41.96,77558.66,0.0,-0.96894,4e-05,2.99358]
[1777094596079,41.96,77558.66,0.0,-0.96894,4e-05,2.99358]
[1777094596275,41.96,77560.82,0.0,-0.96885,4e-05,3.00072]
[1777094596981,41.96,77560.82,0.0,-0.96885,4e-05,3.00072]
[1777094597022,41.96,77560.82,0.0,-0.96885,4e-05,3.00072]
[1777094597031,41.96,77562.88,0.0,-0.96877,4e-05,3.00755]
[1777094602507,41.97,77563.23,0.0,-0.96874,4e-05,3.01018]
[1777094602520,41.97,77563.23,0.0,-0.96874,4e-05,3.01018]
[1777094602970,41.97,77567.66,0.0,-0.96856,4e-05,3.02452]
[1777094603209,41.97,77567.66,0.0,-0.96856,4e-05,3.02452]
[1777094603273,41.97,77567.66,0.0,-0.96856,4e-05,3.02452]
[1777094611027,41.98,77565.75,0.0,-0.96865,4e-05,3.01639]
[1777094612215,41.98,77563.73,0.0,-0.96872,4e-05,3.01026]
[1777094612271,41.98,77563.73,0.0,-0.96872,4e-05,3.01026]
[1777094613041,41.98,77563.7,0.0,-0.96872,4e-05,3.01045]
[1777094613193,41.98,77563.7,0.0,-0.96872,4e-05,3.01045]
[1777094613274,41.98,77563.7,0.0,-0.96872,4e-05,3.01045]
[1777094620090,41.99,77563.65,0.0,-0.9687,4e-05,3.01234]
[1777094620950,41.99,77563.65,0.0,-0.9687,4e-05,3.01234]
[1777094621020,41.99,77563.65,0.0,-0.9687,4e-05,3.01234]
[1777094621097,41.99,77563.18,0.0,-0.96871,4e-05,3.01114]
[1777094621702,41.99,77563.18,0.0,-0.96871,4e-05,3.01114]
[1777094621777,41.99,77563.18,0.0,-0.96871,4e-05,3.01114]
[1777094623965,41.99,77561.25,0.0,-0.96878,4e-05,3.00562]
[1777094624031,41.99,77561.25,0.0,-0.96878,4e-05,3.00562]
[1777094624118,41.99,77558.75,0.0,-0.96887,4e-05,2.99832]
[1777094630160,42.0,77557.41,0.0,-0.9689,4e-05,2.99598]
[1777094636202,42.01,77555.84,0.0,-0.96894,4e-05,2.99294]
[1777094639356,42.01,77555.84,0.0,-0.96894,4e-05,2.99294]
[1777094639520,42.01,77555.84,0.0,-0.96894,4e-05,2.99294]
[1777094639555,42.01,77555.84,0.0,-0.96893,4e-05,2.99388]
[1777094643326,42.02,77556.72,0.0,-0.96888,4e-05,2.9976]
[1777094643526,42.02,77556.72,0.0,-0.96888,4e-05,2.9976]
[1777094651307,42.03,77556.9,0.0,-0.96884,4e-05,3.00089]
[1777094657349,42.04,77557.14,0.0,-0.96881,4e-05,3.00342]
[1777094665404,42.04,77556.57,0.0,-0.9688,4e-05,3.00397]
[1777094667321,42.04,77556.57,0.0,-0.9688,4e-05,3.00397]
[1777094667522,42.04,77556.57,0.0,-0.9688,4e-05,3.00397]
[1777094667528,42.05,77556.57,0.0,-0.96879,4e-05,3.00456]
[1777094668360,42.05,77556.57,0.0,-0.96879,4e-05,3.00456]
[1777094668523,42.05,77556.57,0.0,-0.96879,4e-05,3.00456]
[1777094674472,42.06,77556.6,0.0,-0.96881,4e-05,3.00244]
[1777094677448,42.06,77556.71,0.0,-0.9688,4e-05,3.00337]
[1777094677522,42.06,77556.71,0.0,-0.9688,4e-05,3.00337]
[1777094677625,42.06,77556.71,0.0,-0.9688,4e-05,3.00337]
[1777094677774,42.06,77556.71,0.0,-0.9688,4e-05,3.00337]
[1777094677783,42.06,77556.71,0.0,-0.96879,4e-05,3.00367]
[1777094683535,42.07,77557.14,0.0,-0.96875,4e-05,3.00679]
[1777094688570,42.07,77557.13,0.0,-0.96873,4e-05,3.00821]
[1777094690941,42.07,77557.13,0.0,-0.96873,4e-05,3.00821]
[1777094691023,42.07,77557.13,0.0,-0.96873,4e-05,3.00821]
[1777094691032,42.07,77557.27,0.0,-0.96872,4e-05,3.00923]
[1777094691523,42.07,77557.27,0.0,-0.96872,4e-05,3.00923]
[1777094691776,42.07,77557.27,0.0,-0.96872,4e-05,3.00923]
[1777094698639,42.08,77557.34,0.0,-0.96869,4e-05,3.01176]
[1777094702307,42.09,77557.33,0.0,-0.96868,4e-05,3.01259]
[1777094707703,42.09,77557.33,0.0,-0.96866,4e-05,3.01429]
[1777094712706,42.1,77556.91,0.0,-0.96866,4e-05,3.01434]
[1777094714196,42.1,77556.91,0.0,-0.96866,4e-05,3.01434]
[1777094714197,42.1,77556.87,0.0,-0.96865,4e-05,3.01477]
[1777094714751,42.1,77556.1,0.0,-0.96868,4e-05,3.01234]
[1777094715455,42.1,77556.1,0.0,-0.96868,4e-05,3.01234]
[1777094715521,42.1,77556.1,0.0,-0.96868,4e-05,3.01234]
[1777094716766,42.1,77551.74,0.0,-0.96885,4e-05,2.99917]
[1777094717773,42.1,77549.37,0.0,-0.96893,4e-05,2.99202]
[1777094720584,42.11,77548.15,0.0,-0.96897,4e-05,2.98883]
[1777094720773,42.11,77548.15,0.0,-0.96897,4e-05,2.98883]
[1777094720794,42.11,77548.01,0.0,-0.96898,4e-05,2.98871]
[1777094721626,42.11,77548.01,0.0,-0.96898,4e-05,2.98871]
[1777094721773,42.11,77548.01,0.0,-0.96898,4e-05,2.98871]
[1777094733885,42.12,77548.12,0.0,-0.96896,4e-05,2.98898]
[1777094741941,42.14,77547.81,0.0,-0.96894,4e-05,2.99059]
[1777094746976,42.14,77548.43,0.0,-0.9689,4e-05,2.99414]
[1777094752011,42.15,77548.39,0.0,-0.96888,4e-05,2.99559]
[1777094757046,42.15,77549.17,0.0,-0.96883,4e-05,2.9996]
[1777094757740,42.15,77549.17,0.0,-0.96883,4e-05,2.9996]
[1777094759243,42.16,77549.32,0.0,-0.96882,4e-05,3.00038]
[1777094759272,42.16,77549.32,0.0,-0.96882,4e-05,3.00038]
[1777094763087,42.16,77551.37,0.0,-0.96872,4e-05,3.00836]
[1777094767209,42.16,77551.15,0.0,-0.96872,4e-05,3.00855]
[1777094767271,42.16,77551.15,0.0,-0.96872,4e-05,3.00855]
[1777094773158,42.17,77550.75,0.0,-0.96871,4e-05,3.00935]
[1777094775864,42.18,77551.09,0.0,-0.96868,4e-05,3.01101]
[1777094776031,42.18,77551.09,0.0,-0.96868,4e-05,3.01101]
[1777094783227,42.18,77551.22,0.0,-0.96865,4e-05,3.01378]
[1777094785998,42.19,77551.43,0.0,-0.96863,4e-05,3.01532]
[1777094786020,42.19,77551.43,0.0,-0.96863,4e-05,3.01532]
[1777094792291,42.2,77551.5,0.0,-0.96864,4e-05,3.01331]
[1777094797326,42.2,77551.66,0.0,-0.96862,4e-05,3.0153]
[1777094800470,42.2,77551.03,0.0,-0.96864,4e-05,3.0139]
[1777094800528,42.2,77551.03,0.0,-0.96864,4e-05,3.0139]
[1777094806730,42.21,77550.89,0.0,-0.96863,4e-05,3.01465]
[1777094806777,42.21,77550.89,0.0,-0.96863,4e-05,3.01465]
[1777094813440,42.22,77550.41,0.0,-0.96861,4e-05,3.01609]
[1777094822345,42.23,77550.35,0.0,-0.9686,4e-05,3.01707]
[1777094822529,42.25,77550.5,0.0,-0.96851,4e-05,3.0241]
[1777094828545,42.26,77550.34,0.0,-0.96849,4e-05,3.02526]
[1777094833580,42.26,77550.08,0.0,-0.96849,4e-05,3.02582]
[1777094838615,42.27,77549.4,0.0,-0.9685,4e-05,3.02504]
[1777094843649,42.28,77549.53,0.0,-0.96847,4e-05,3.02682]
[1777094845422,42.28,77549.58,0.0,-0.96847,4e-05,3.02724]
[1777094845526,42.28,77549.58,0.0,-0.96847,4e-05,3.02724]
[1777094851708,42.28,77550.84,0.0,-0.96844,4e-05,3.02881]
[1777094854792,42.29,77550.81,0.0,-0.96843,4e-05,3.02924]
[1777094855026,42.29,77550.81,0.0,-0.96843,4e-05,3.02924]
[1777094860771,42.29,77550.96,0.0,-0.9684,4e-05,3.03156]
[1777094866379,42.3,77551.71,0.0,-0.96836,4e-05,3.03497]
[1777094866522,42.3,77551.47,0.0,-0.96837,4e-05,3.03446]
[1777094879903,42.31,77552.81,0.0,-0.96827,4e-05,3.04214]
[1777094884940,42.32,77552.7,0.0,-0.96826,4e-05,3.04299]
[1777094890982,42.32,77553.03,0.0,-0.96823,4e-05,3.04545]
[1777094896018,42.33,77552.85,0.0,-0.96822,4e-05,3.04605]
[1777094898276,42.33,77552.63,0.0,-0.96823,4e-05,3.04558]
[1777094898518,42.33,77551.44,0.0,-0.96827,4e-05,3.04205]
[1777094903305,42.35,77551.32,0.0,-0.96821,4e-05,3.04684]
[1777094903519,42.35,77551.21,0.0,-0.96821,4e-05,3.04672]
[1777094917165,42.39,77551.58,0.0,-0.9681,4e-05,3.05451]
[1777094920281,42.4,77551.42,0.0,-0.9681,4e-05,3.05443]
[1777094920524,42.4,77551.04,0.0,-0.96811,4e-05,3.05344]
[1777094926228,42.4,77551.2,0.0,-0.96809,4e-05,3.05522]
[1777094931262,42.41,77551.26,0.0,-0.96808,4e-05,3.05647]
[1777094939323,42.41,77551.2,0.0,-0.96806,4e-05,3.05795]
[1777094944357,42.42,77551.17,0.0,-0.96804,4e-05,3.05889]
[1777094951406,42.42,77551.17,0.0,-0.96803,4e-05,3.06032]
[1777094953571,42.42,77551.23,0.0,-0.96802,4e-05,3.06092]
[1777094953773,42.42,77551.23,0.0,-0.96802,4e-05,3.06092]
[1777094960469,42.43,77551.38,0.0,-0.96799,4e-05,3.06301]
[1777094965504,42.43,77552.08,0.0,-0.96795,4e-05,3.06622]
[1777094972553,42.44,77552.01,0.0,-0.96798,4e-05,3.06303]
[1777094977589,42.44,77551.32,0.0,-0.968,4e-05,3.06183]
[1777094983631,42.45,77551.24,0.0,-0.96798,4e-05,3.06276]
[1777094988666,42.45,77551.24,0.0,-0.96797,4e-05,3.06373]
[1777094993701,42.46,77551.6,0.0,-0.96795,4e-05,3.06583]
[1777094998736,42.46,77532.23,0.0,-0.96869,4e-05,3.00571]
[1777094999743,42.46,77528.48,0.0,-0.96884,4e-05,2.99428]
[1777095001755,42.46,77528.38,0.0,-0.96884,4e-05,2.99427]
[1777095001891,42.46,77528.38,0.0,-0.96884,4e-05,2.99427]
[1777095001927,42.46,77528.44,0.0,-0.96883,4e-05,2.99477]
[1777095006791,42.47,77530.28,0.0,-0.96875,4e-05,3.00104]
[1777095011530,42.46,77526.29,0.0,-0.96891,4e-05,2.9881]
[1777095012028,42.46,77526.29,0.0,-0.96891,4e-05,2.9881]
[1777095012250,42.46,77526.2,0.0,-0.96892,4e-05,2.98782]
[1777095013048,42.46,77526.2,0.0,-0.96892,4e-05,2.98782]
[1777095013271,42.46,77526.2,0.0,-0.96892,4e-05,2.98782]
[1777095016035,42.46,77526.33,0.0,-0.96893,4e-05,2.98689]
[1777095016130,42.45,77526.3,0.0,-0.96895,4e-05,2.98545]
[1777095018491,42.45,77526.21,0.0,-0.96896,4e-05,2.98451]
[1777095018524,42.45,77526.21,0.0,-0.96896,4e-05,2.98451]
[1777095026932,42.45,77525.73,0.0,-0.96897,4e-05,2.98321]
[1777095028907,42.45,77525.76,0.0,-0.96897,4e-05,2.98361]
[1777095029024,42.45,77525.76,0.0,-0.96897,4e-05,2.98361]
[1777095029383,42.45,77526.06,0.0,-0.96895,4e-05,2.98485]
[1777095029945,42.45,77526.06,0.0,-0.96895,4e-05,2.98485]
[1777095030030,42.45,77526.06,0.0,-0.96895,4e-05,2.98485]
[1777095035995,42.44,77526.0,0.0,-0.96903,4e-05,2.9777]
[1777095038064,42.44,77526.02,0.0,-0.96904,4e-05,2.97711]
[1777095038271,42.44,77526.02,0.0,-0.96904,4e-05,2.97711]
[1777095043576,42.43,77525.76,0.0,-0.96909,4e-05,2.97304]
[1777095043046,42.42,77513.77,0.0,-0.96956,4e-05,2.93528]
[1777095044054,42.42,77514.62,0.0,-0.96953,4e-05,2.93732]
[1777095046027,42.42,77514.62,0.0,-0.96953,4e-05,2.93732]
[1777095046335,42.42,77514.62,0.0,-0.96953,4e-05,2.93732]
[1777095046518,42.42,77514.62,0.0,-0.96953,4e-05,2.93732]
[1777095046436,42.42,77514.59,0.0,-0.96955,4e-05,2.93605]
[1777095051845,42.4,77514.8,0.0,-0.96958,4e-05,2.93373]
[1777095052025,42.4,77514.8,0.0,-0.96958,4e-05,2.93373]
[1777095052127,42.4,77514.8,0.0,-0.96959,4e-05,2.93314]
[1777095054252,42.4,77514.79,0.0,-0.96959,4e-05,2.93251]
[1777095054276,42.4,77514.79,0.0,-0.96959,4e-05,2.93251]
[1777095061173,42.38,77514.98,0.0,-0.96965,4e-05,2.92835]
[1777095063785,42.38,77515.3,0.0,-0.96965,4e-05,2.92815]
[1777095064023,42.38,77515.3,0.0,-0.96965,4e-05,2.92815]
[1777095065681,42.37,77515.47,0.0,-0.96966,4e-05,2.92748]
[1777095065773,42.37,77515.47,0.0,-0.96966,4e-05,2.92748]
[1777095065874,42.37,77515.47,0.0,-0.96966,4e-05,2.92688]
[1777095072250,42.35,77516.15,0.0,-0.96968,4e-05,2.92541]
[1777095072993,42.35,77516.15,0.0,-0.96968,4e-05,2.92541]
[1777095073018,42.35,77516.15,0.0,-0.96968,4e-05,2.92541]
[1777095073257,42.35,77524.06,0.0,-0.96939,4e-05,2.94923]
[1777095074264,42.35,77527.25,0.0,-0.96927,4e-05,2.95848]
[1777095078758,42.34,77526.96,0.0,-0.96932,4e-05,2.95497]
[1777095078771,42.34,77526.96,0.0,-0.96932,4e-05,2.95497]
[1777095080748,42.33,77527.13,0.0,-0.96933,4e-05,2.9542]
[1777095080777,42.33,77527.13,0.0,-0.96933,4e-05,2.9542]
[1777095081313,42.33,77527.28,0.0,-0.96933,4e-05,2.95401]
[1777095086348,42.32,77526.74,0.0,-0.96939,4e-05,2.94909]
[1777095092390,42.3,77526.66,0.0,-0.96948,4e-05,2.94076]
[1777095096535,42.29,77526.67,0.0,-0.96951,4e-05,2.93888]
[1777095103466,42.29,77526.73,0.0,-0.9695,4e-05,2.93923]
[1777095108504,42.27,77527.36,0.0,-0.96955,4e-05,2.93517]
[1777095115553,42.24,77527.66,0.0,-0.96965,4e-05,2.92775]
[1777095118065,42.23,77528.18,0.0,-0.96966,4e-05,2.92699]
[1777095118269,42.23,77528.18,0.0,-0.96966,4e-05,2.92699]
[1777095118370,42.22,77528.18,0.0,-0.96967,4e-05,2.92581]
[1777095121596,42.21,77532.24,0.0,-0.96956,4e-05,2.93482]
[1777095124617,42.19,77534.86,0.0,-0.96951,4e-05,2.93937]
[1777095129652,42.17,77536.41,0.0,-0.96952,4e-05,2.93819]
[1777095134688,42.14,77538.57,0.0,-0.96953,4e-05,2.93769]
[1777095139723,42.12,77538.85,0.0,-0.96959,4e-05,2.93261]
[1777095146795,42.08,77539.08,0.0,-0.96969,4e-05,2.92508]
[1777095153822,42.05,77538.82,0.0,-0.96984,4e-05,2.91196]
[1777095157850,42.03,77535.42,0.0,-0.97003,4e-05,2.89692]
[1777095161878,42.01,77529.62,0.0,-0.9703,4e-05,2.87469]
[1777095166913,41.99,77529.42,0.0,-0.97037,4e-05,2.86874]
[1777095171947,41.97,77529.18,0.0,-0.97045,4e-05,2.86272]
[1777095181011,41.93,77528.64,0.0,-0.97058,4e-05,2.8517]
[1777095186046,41.91,77528.41,0.0,-0.97066,4e-05,2.84588]
[1777095190074,41.9,77524.8,0.0,-0.97084,4e-05,2.83084]
[1777095195109,41.88,77524.9,0.0,-0.9709,4e-05,2.82619]
[1777095201151,41.85,77524.54,0.0,-0.97099,4e-05,2.81921]
[1777095208200,41.82,77525.07,0.0,-0.97105,4e-05,2.81401]
[1777095211221,41.81,77525.44,0.0,-0.97111,4e-05,2.80812]
[1777095216256,41.79,77525.43,0.0,-0.97117,4e-05,2.80332]
[1777095221291,41.77,77525.22,0.0,-0.97124,4e-05,2.79796]
[1777095226326,41.75,77525.35,0.0,-0.97129,4e-05,2.79368]
[1777095231361,41.73,77524.73,0.0,-0.97137,4e-05,2.78717]
[1777095236396,41.72,77524.82,0.0,-0.97142,4e-05,2.78286]
[1777095241436,41.7,77524.52,0.0,-0.97149,4e-05,2.77743]
[1777095247476,41.68,77525.01,0.0,-0.97154,4e-05,2.77353]
[1777095249491,41.67,77529.15,0.0,-0.97141,4e-05,2.78423]
[1777095254526,41.65,77529.52,0.0,-0.97145,4e-05,2.78082]
[1777095259561,41.63,77529.52,0.0,-0.97151,4e-05,2.77635]
[1777095269632,41.6,77529.12,0.0,-0.97163,4e-05,2.76638]
[1777095274666,41.58,77528.54,0.0,-0.97174,4e-05,2.75629]
[1777095280707,41.56,77528.71,0.0,-0.9718,4e-05,2.75178]
[1777095286752,41.54,77528.51,0.0,-0.97187,4e-05,2.74621]
[1777095291787,41.52,77529.51,0.0,-0.97188,4e-05,2.74512]
[1777095295815,41.51,77532.16,0.0,-0.97182,4e-05,2.74981]
[1777095301857,41.49,77535.52,0.0,-0.97176,4e-05,2.75498]
[1777095304878,41.47,77544.26,0.0,-0.97148,4e-05,2.77802]
[1777095307899,41.46,77545.54,0.0,-0.97147,4e-05,2.77927]
[1777095311927,41.45,77540.49,0.0,-0.9717,4e-05,2.76053]
[1777095323006,41.41,77540.94,0.0,-0.97179,4e-05,2.75273]
[1777095328041,41.39,77540.35,0.0,-0.97186,4e-05,2.74685]
[1777095333076,41.38,77540.38,0.0,-0.97195,4e-05,2.73883]
[1777095338112,41.36,77538.79,0.0,-0.97206,4e-05,2.73005]
[1777095344154,41.34,77537.06,0.0,-0.97218,4e-05,2.72022]
[1777095350196,41.32,77537.17,0.0,-0.97223,4e-05,2.71596]
[1777095355231,41.31,77537.74,0.0,-0.97226,4e-05,2.71388]
[1777095362280,41.29,77538.06,0.0,-0.97231,4e-05,2.70959]
[1777095368323,41.27,77537.98,0.0,-0.97237,4e-05,2.7049]
[1777095373359,41.25,77537.69,0.0,-0.97242,4e-05,2.70038]
[1777095378393,41.24,77537.75,0.0,-0.97247,4e-05,2.69693]
[1777095382422,41.23,77540.84,0.0,-0.97239,4e-05,2.70327]
[1777095385443,41.22,77543.36,0.0,-0.97232,4e-05,2.70861]
[1777095392492,41.2,77543.61,0.0,-0.97242,4e-05,2.70019]
[1777095397527,41.18,77543.92,0.0,-0.97245,4e-05,2.69749]
[1777095403571,41.16,77545.38,0.0,-0.97245,4e-05,2.69752]
[1777095408606,41.15,77545.12,0.0,-0.9725,4e-05,2.69315]
[1777095414647,41.13,77545.34,0.0,-0.97255,4e-05,2.68955]
[1777095418676,41.12,77550.55,0.0,-0.97239,4e-05,2.7023]
[1777095424721,41.1,77550.72,0.0,-0.97244,4e-05,2.69846]
[1777095434791,41.07,77551.04,0.0,-0.97252,4e-05,2.69222]
[1777095435872,41.07,77551.04,0.0,-0.97252,4e-05,2.69222]
[1777095436021,41.07,77551.51,0.0,-0.97251,4e-05,2.69291]
[1777095441839,41.05,77550.97,0.0,-0.97258,4e-05,2.68699]
[1777095442021,41.05,77550.97,0.0,-0.97258,4e-05,2.68699]
[1777095447882,41.03,77550.96,0.0,-0.97263,4e-05,2.68271]
[1777095448852,41.03,77550.96,0.0,-0.97263,4e-05,2.68271]
[1777095448889,41.03,77550.52,0.0,-0.97266,4e-05,2.6807]
[1777095449022,41.03,77550.52,0.0,-0.97266,4e-05,2.6807]
[1777095454932,41.01,77551.01,0.0,-0.97273,4e-05,2.67397]
[1777095459967,41.0,77550.73,0.0,-0.97278,4e-05,2.66971]
[1777095465007,40.99,77550.56,0.0,-0.97283,4e-05,2.66582]
[1777095470024,40.98,77550.83,0.0,-0.97285,4e-05,2.66395]
[1777095471047,40.97,77556.39,0.0,-0.97268,4e-05,2.67852]
[1777095473510,40.96,77556.72,0.0,-0.97267,4e-05,2.67882]
[1777095473519,40.96,77556.72,0.0,-0.97267,4e-05,2.67882]
[1777095473560,40.96,77556.74,0.0,-0.97268,4e-05,2.67819]
[1777095479205,40.95,77556.45,0.0,-0.97273,4e-05,2.67391]
[1777095479275,40.95,77556.45,0.0,-0.97273,4e-05,2.67391]
[1777095487160,40.92,77556.39,0.0,-0.97281,4e-05,2.66771]
[1777095495216,40.9,77555.45,0.0,-0.97291,4e-05,2.65971]
[1777095503273,40.88,77555.44,0.0,-0.97297,4e-05,2.6546]
[1777095508307,40.87,77555.53,0.0,-0.973,4e-05,2.65175]
[1777095511380,40.86,77556.16,0.0,-0.973,4e-05,2.65238]
[1777095511522,40.86,77556.16,0.0,-0.973,4e-05,2.65238]
[1777095511708,40.86,77556.16,0.0,-0.973,4e-05,2.65238]
[1777095511772,40.86,77556.16,0.0,-0.973,4e-05,2.65238]
[1777095511870,40.86,77556.16,0.0,-0.97304,4e-05,2.64777]
[1777095520392,40.84,77555.55,0.0,-0.97313,4e-05,2.64051]
[1777095525427,40.83,77554.73,0.0,-0.9732,4e-05,2.63512]
[1777095528100,40.82,77555.79,0.0,-0.97317,4e-05,2.63708]
[1777095528275,40.82,77555.79,0.0,-0.97317,4e-05,2.63708]
[1777095534491,40.8,77555.72,0.0,-0.97323,4e-05,2.63278]
[1777095539526,40.79,77556.73,0.0,-0.97323,4e-05,2.63287]
[1777095544848,40.78,77556.37,0.0,-0.97327,4e-05,2.62949]
[1777095545021,40.78,77556.37,0.0,-0.97327,4e-05,2.62949]
[1777095545363,40.78,77556.42,0.0,-0.97327,4e-05,2.62906]
[1777095545525,40.78,77556.42,0.0,-0.97327,4e-05,2.62906]
[1777095545575,40.78,77556.42,0.0,-0.97328,4e-05,2.62849]
[1777095558660,40.75,77556.93,0.0,-0.97335,4e-05,2.62263]
[1777095567723,40.73,77556.97,0.0,-0.97341,4e-05,2.61776]
[1777095573014,40.72,77556.89,0.0,-0.97348,4e-05,2.61138]
[1777095573018,40.72,77556.89,0.0,-0.97348,4e-05,2.61138]
[1777095578800,40.7,77557.71,0.0,-0.97349,4e-05,2.61005]
[1777095584842,40.69,77560.4,0.0,-0.97344,4e-05,2.61481]
[1777095586634,40.69,77560.57,0.0,-0.97344,4e-05,2.61477]
[1777095586784,40.69,77560.57,0.0,-0.97344,4e-05,2.61477]
[1777095587040,40.69,77560.57,0.0,-0.97344,4e-05,2.61477]
[1777095587120,40.69,77562.03,0.0,-0.97339,4e-05,2.61855]
[1777095587273,40.69,77562.03,0.0,-0.97339,4e-05,2.61855]
[1777095588524,40.68,77562.02,0.0,-0.9734,4e-05,2.61797]
[1777095588772,40.68,77562.02,0.0,-0.9734,4e-05,2.61797]
[1777095593906,40.67,77563.87,0.0,-0.97337,4e-05,2.62018]
[1777095594665,40.67,77563.87,0.0,-0.97337,4e-05,2.62018]
[1777095594776,40.67,77563.87,0.0,-0.97337,4e-05,2.62018]
[1777095595095,40.67,77563.87,0.0,-0.97337,4e-05,2.62018]
[1777095595121,40.67,77564.26,0.0,-0.97337,4e-05,2.62079]
[1777095595271,40.67,77564.26,0.0,-0.97337,4e-05,2.62079]
[1777095601042,40.66,77565.21,0.0,-0.97335,4e-05,2.62195]
[1777095601272,40.65,77565.21,0.0,-0.97337,4e-05,2.6203]
[1777095608026,40.64,77565.79,0.0,-0.97338,4e-05,2.61928]
[1777095614094,40.62,77565.88,0.0,-0.97343,4e-05,2.6152]
[1777095617149,40.62,77565.96,0.0,-0.97344,4e-05,2.61436]
[1777095617271,40.62,77566.47,0.0,-0.97343,4e-05,2.61533]
[1777095617346,40.62,77566.47,0.0,-0.97343,4e-05,2.61533]
[1777095617524,40.62,77566.47,0.0,-0.97343,4e-05,2.61533]
[1777095618122,40.62,77569.74,0.0,-0.97332,4e-05,2.62449]
[1777095624164,40.6,77571.11,0.0,-0.97331,4e-05,2.62524]
[1777095625923,40.6,77571.18,0.0,-0.97332,4e-05,2.6249]
[1777095626029,40.6,77571.18,0.0,-0.97332,4e-05,2.6249]
[1777095631213,40.58,77572.37,0.0,-0.97336,4e-05,2.62062]
[1777095636248,40.58,77572.69,0.0,-0.97338,4e-05,2.61942]
[1777095641283,40.56,77572.84,0.0,-0.97341,4e-05,2.61668]
[1777095643759,40.56,77573.25,0.0,-0.9734,4e-05,2.61737]
[1777095643771,40.56,77573.25,0.0,-0.9734,4e-05,2.61737]
[1777095644124,40.56,77573.25,0.0,-0.9734,4e-05,2.61737]
[1777095644314,40.56,77572.96,0.0,-0.97342,4e-05,2.61598]
[1777095644520,40.56,77572.96,0.0,-0.97342,4e-05,2.61598]
[1777095644547,40.56,77573.12,0.0,-0.97342,4e-05,2.61593]
[1777095650346,40.54,77573.27,0.0,-0.97345,4e-05,2.61326]
[1777095654367,40.54,77573.54,0.0,-0.97346,4e-05,2.61251]
[1777095654522,40.54,77573.54,0.0,-0.97346,4e-05,2.61251]
[1777095660415,40.52,77573.66,0.0,-0.9735,4e-05,2.6093]
[1777095664858,40.52,77573.72,0.0,-0.97351,4e-05,2.60797]
[1777095665027,40.52,77573.72,0.0,-0.97351,4e-05,2.60797]
[1777095665453,40.51,77573.92,0.0,-0.97351,4e-05,2.60806]
[1777095665526,40.51,77573.92,0.0,-0.97351,4e-05,2.60806]
[1777095665628,40.51,77574.17,0.0,-0.97351,4e-05,2.6083]
[1777095671493,40.5,77575.8,0.0,-0.97349,4e-05,2.61012]
[1777095674759,40.5,77576.6,0.0,-0.97347,4e-05,2.61199]
[1777095674772,40.5,77576.6,0.0,-0.97347,4e-05,2.61199]
[1777095682570,40.48,77576.4,0.0,-0.97353,4e-05,2.60642]
[1777095688612,40.46,77576.52,0.0,-0.97357,4e-05,2.60387]
[1777095693444,40.46,77576.54,0.0,-0.97363,4e-05,2.59805]
[1777095693523,40.46,77576.54,0.0,-0.97363,4e-05,2.59805]
[1777095693945,40.46,77576.54,0.0,-0.97363,4e-05,2.59805]
[1777095694029,40.46,77576.54,0.0,-0.97363,4e-05,2.59805]
[1777095694047,40.46,77576.72,0.0,-0.97363,4e-05,2.59812]
[1777095700696,40.44,77576.56,0.0,-0.97367,4e-05,2.59438]
[1777095705731,40.43,77576.52,0.0,-0.9737,4e-05,2.59196]
[1777095718822,40.41,77576.77,0.0,-0.97376,4e-05,2.58683]
[1777095725871,40.4,77576.7,0.0,-0.9738,4e-05,2.58352]
[1777095732919,40.38,77577.17,0.0,-0.97382,4e-05,2.58185]
[1777095738962,40.37,77576.98,0.0,-0.97386,4e-05,2.57869]
[1777095742418,40.37,77576.95,0.0,-0.97388,4e-05,2.57732]
[1777095742519,40.37,77576.95,0.0,-0.97388,4e-05,2.57732]
[1777095745513,40.36,77576.53,0.0,-0.97391,4e-05,2.5748]
[1777095751046,40.35,77576.53,0.0,-0.97398,4e-05,2.56835]
[1777095756081,40.34,77576.37,0.0,-0.97401,4e-05,2.56583]
[1777095759135,40.34,77576.4,0.0,-0.97402,4e-05,2.5651]
[1777095759270,40.34,77576.4,0.0,-0.97402,4e-05,2.5651]
[1777095759833,40.34,77576.37,0.0,-0.97402,4e-05,2.56461]
[1777095760025,40.34,77576.37,0.0,-0.97402,4e-05,2.56461]
[1777095760109,40.34,77576.46,0.0,-0.97402,4e-05,2.56448]
[1777095766151,40.33,77576.45,0.0,-0.97405,4e-05,2.56206]
[1777095771187,40.32,77576.59,0.0,-0.97407,4e-05,2.56051]
[1777095776222,40.31,77576.71,0.0,-0.97409,4e-05,2.55893]
[1777095782272,40.3,77576.56,0.0,-0.97412,4e-05,2.55621]
[1777095788315,40.29,77576.59,0.0,-0.97415,4e-05,2.55404]
[1777095793349,40.28,77576.74,0.0,-0.97417,4e-05,2.55263]
[1777095798385,40.28,77576.8,0.0,-0.97419,4e-05,2.55098]
[1777095803775,40.27,77576.95,0.0,-0.9742,4e-05,2.55033]
[1777095809462,40.26,77577.28,0.0,-0.97421,4e-05,2.54917]
[1777095817519,40.25,77577.03,0.0,-0.97429,3e-05,2.5417]
[1777095826478,40.25,77577.03,0.0,-0.97429,3e-05,2.5417]
[1777095826520,40.25,77577.03,0.0,-0.97429,3e-05,2.5417]
[1777095827058,40.25,77577.03,0.0,-0.97429,3e-05,2.5417]
[1777095827277,40.25,77577.03,0.0,-0.97429,3e-05,2.5417]
[1777095827375,40.24,77576.84,0.0,-0.97433,3e-05,2.53803]
[1777095830023,40.24,77577.01,0.0,-0.97434,3e-05,2.53784]
[1777095836652,40.22,77576.54,0.0,-0.97439,3e-05,2.53375]
[1777095841687,40.23,77576.13,0.0,-0.97439,3e-05,2.53308]
[1777095847729,40.23,77576.04,0.0,-0.97438,3e-05,2.53412]
[1777095853134,40.23,77576.4,0.0,-0.97438,3e-05,2.53416]
[1777095853278,40.23,77576.4,0.0,-0.97438,3e-05,2.53416]
[1777095853811,40.23,77576.34,0.0,-0.97438,3e-05,2.53442]
[1777095854020,40.23,77576.34,0.0,-0.97438,3e-05,2.53442]
[1777095854081,40.23,77576.34,0.0,-0.97437,3e-05,2.53463]
[1777095859813,40.23,77576.23,0.0,-0.97439,3e-05,2.5334]
[1777095864848,40.22,77575.96,0.0,-0.97442,3e-05,2.53094]
[1777095870890,40.21,77576.17,0.0,-0.97444,3e-05,2.52957]
[1777095874603,40.21,77575.83,0.0,-0.9745,3e-05,2.52371]
[1777095874774,40.21,77575.83,0.0,-0.9745,3e-05,2.52371]
[1777095879953,40.2,77575.8,0.0,-0.97452,3e-05,2.52172]
[1777095885995,40.19,77575.83,0.0,-0.97454,3e-05,2.51994]
[1777095889016,40.19,77567.57,0.0,-0.97484,3e-05,2.49503]
[1777095890023,40.19,77560.19,0.0,-0.9751,3e-05,2.47347]
[1777095891598,40.19,77559.86,0.0,-0.97511,3e-05,2.47229]
[1777095892550,40.19,77560.64,0.0,-0.97509,3e-05,2.47431]
[1777095892842,40.19,77560.64,0.0,-0.97509,3e-05,2.47431]
[1777095893054,40.19,77560.64,0.0,-0.97509,3e-05,2.47431]
[1777095893065,40.18,77560.47,0.0,-0.97509,3e-05,2.47358]
[1777095899089,40.18,77559.93,0.0,-0.97513,3e-05,2.47066]
[1777095900148,40.18,77559.93,0.0,-0.97513,3e-05,2.47066]
[1777095900273,40.18,77559.93,0.0,-0.97513,3e-05,2.47066]
[1777095906138,40.17,77559.1,0.0,-0.97518,3e-05,2.46672]
[1777095914194,40.16,77559.15,0.0,-0.9752,3e-05,2.4651]
[1777095922250,40.16,77558.83,0.0,-0.97523,3e-05,2.46245]
[1777095927285,40.15,77558.67,0.0,-0.97525,3e-05,2.46091]
[1777095932320,40.15,77558.79,0.0,-0.97529,3e-05,2.45634]
[1777095937354,40.14,77558.8,0.0,-0.9753,3e-05,2.4553]
[1777095938378,40.14,77558.8,0.0,-0.9753,3e-05,2.4553]
[1777095938523,40.14,77558.8,0.0,-0.97531,3e-05,2.45508]
[1777095946418,40.14,77558.74,0.0,-0.97533,3e-05,2.45319]
[1777095951276,40.13,77558.37,0.0,-0.97535,3e-05,2.45149]
[1777095951521,40.13,77558.33,0.0,-0.97536,3e-05,2.45095]
[1777095952163,40.13,77558.33,0.0,-0.97536,3e-05,2.45095]
[1777095952277,40.13,77558.33,0.0,-0.97536,3e-05,2.45095]
[1777095952459,40.13,77558.7,0.0,-0.97535,3e-05,2.4518]
[1777095958502,40.13,77558.54,0.0,-0.97537,3e-05,2.45008]
[1777095962513,40.12,77558.51,0.0,-0.97537,3e-05,2.44937]
[1777095962520,40.12,77558.51,0.0,-0.97537,3e-05,2.44937]
[1777095971594,40.11,77558.74,0.0,-0.97539,3e-05,2.44799]
[1777095978507,40.11,77558.74,0.0,-0.9754,3e-05,2.44718]
[1777095983472,40.1,77559.99,0.0,-0.97538,3e-05,2.44935]
[1777095983525,40.1,77559.99,0.0,-0.97538,3e-05,2.44935]
[1777095984394,40.1,77561.19,0.0,-0.97534,3e-05,2.45258]
[1777095984526,40.1,77561.19,0.0,-0.97534,3e-05,2.45258]
[1777095984489,40.1,77563.08,0.0,-0.97528,3e-05,2.45779]
[1777095991250,40.1,77562.72,0.0,-0.9753,3e-05,2.45567]
[1777095996781,40.09,77563.24,0.0,-0.97534,3e-05,2.45167]
[1777096002317,40.09,77564.14,0.0,-0.97532,3e-05,2.45343]
[1777096002528,40.09,77564.14,0.0,-0.97532,3e-05,2.45343]
[1777096003832,40.09,77568.38,0.0,-0.97518,3e-05,2.46498]
[1777096005666,40.08,77569.78,0.0,-0.97514,3e-05,2.46879]
[1777096005772,40.08,77569.78,0.0,-0.97514,3e-05,2.46879]
[1777096005888,40.08,77569.78,0.0,-0.97514,3e-05,2.46879]
[1777096006022,40.08,77569.78,0.0,-0.97514,3e-05,2.46879]
[1777096006123,40.08,77570.47,0.0,-0.97512,3e-05,2.47055]
[1777096012896,40.08,77571.78,0.0,-0.97509,3e-05,2.47273]
[1777096016375,40.08,77573.73,0.0,-0.97503,3e-05,2.47791]
[1777096016527,40.08,77573.73,0.0,-0.97503,3e-05,2.47791]
[1777096021958,40.08,77574.42,0.0,-0.97499,3e-05,2.48104]
[1777096025386,40.08,77574.38,0.0,-0.97498,3e-05,2.48156]
[1777096025520,40.08,77574.38,0.0,-0.97498,3e-05,2.48156]
[1777096026572,40.08,77574.38,0.0,-0.97498,3e-05,2.48187]
[1777096026776,40.08,77574.38,0.0,-0.97498,3e-05,2.48187]
[1777096026993,40.09,77574.36,0.0,-0.97497,3e-05,2.48244]
[1777096033034,40.09,77574.42,0.0,-0.97497,3e-05,2.48285]
[1777096038070,40.08,77574.37,0.0,-0.97499,3e-05,2.4815]
[1777096043105,40.08,77574.35,0.0,-0.975,3e-05,2.48024]
[1777096049147,40.07,77574.64,0.0,-0.97501,3e-05,2.47964]
[1777096051161,40.07,77566.95,0.0,-0.97531,3e-05,2.45318]
[1777096052982,40.07,77564.77,0.0,-0.97539,3e-05,2.44673]
[1777096053020,40.07,77564.77,0.0,-0.97539,3e-05,2.44673]
[1777096058210,40.06,77564.61,0.0,-0.97541,3e-05,2.44514]
[1777096061408,40.06,77565.07,0.0,-0.9754,3e-05,2.44607]
[1777096061523,40.06,77565.07,0.0,-0.9754,3e-05,2.44607]
[1777096062854,40.06,77565.8,0.0,-0.97538,3e-05,2.44777]
[1777096063020,40.06,77565.8,0.0,-0.97538,3e-05,2.44777]
[1777096063075,40.06,77565.8,0.0,-0.97538,3e-05,2.44757]
[1777096068280,40.06,77566.88,0.0,-0.97536,3e-05,2.44964]
[1777096073320,40.05,77566.93,0.0,-0.97537,3e-05,2.44874]
[1777096078355,40.05,77566.95,0.0,-0.97538,3e-05,2.44778]
[1777096080412,40.05,77566.95,0.0,-0.97538,3e-05,2.44778]
[1777096080519,40.05,77566.95,0.0,-0.97538,3e-05,2.44778]
[1777096086411,40.04,77566.26,0.0,-0.97542,3e-05,2.44421]
[1777096095475,40.03,77566.34,0.0,-0.97544,3e-05,2.4427]
[1777096100510,40.03,77566.61,0.0,-0.97544,3e-05,2.44253]
[1777096105696,40.02,77563.21,0.0,-0.97557,3e-05,2.43189]
[1777096105770,40.02,77563.21,0.0,-0.97557,3e-05,2.43189]
[1777096107163,40.02,77563.21,0.0,-0.97557,3e-05,2.43172]
[1777096107275,40.02,77563.21,0.0,-0.97557,3e-05,2.43172]
[1777096107559,40.02,77562.31,0.0,-0.9756,3e-05,2.42899]
[1777096114608,40.02,77559.93,0.0,-0.97573,3e-05,2.4173]
[1777096115236,40.02,77559.93,0.0,-0.97573,3e-05,2.4173]
[1777096115274,40.02,77559.93,0.0,-0.97573,3e-05,2.4173]
[1777096122663,40.01,77559.95,0.0,-0.97574,3e-05,2.41616]
[1777096133746,40.01,77560.61,0.0,-0.97574,3e-05,2.41622]
[1777096138781,40.0,77560.18,0.0,-0.97577,3e-05,2.41424]
[1777096139805,40.0,77560.18,0.0,-0.97577,3e-05,2.41424]
[1777096140021,40.0,77560.18,0.0,-0.97577,3e-05,2.41424]
[1777096141716,40.0,77560.5,0.0,-0.97576,3e-05,2.415]
[1777096141773,40.0,77560.5,0.0,-0.97576,3e-05,2.415]
[1777096141802,40.0,77560.45,0.0,-0.97576,3e-05,2.41455]
[1777096152879,39.99,77560.29,0.0,-0.97579,3e-05,2.41246]
[1777096154031,39.99,77560.29,0.0,-0.97579,3e-05,2.41246]
[1777096154271,39.99,77560.29,0.0,-0.97579,3e-05,2.41246]
[1777096160936,39.99,77561.12,0.0,-0.97578,3e-05,2.41359]
[1777096165972,39.99,77561.07,0.0,-0.97579,3e-05,2.4127]
[1777096170619,39.98,77560.71,0.0,-0.9758,3e-05,2.41122]
[1777096170769,39.98,77559.89,0.0,-0.97583,3e-05,2.40875]
[1777096172237,39.98,77560.06,0.0,-0.97587,3e-05,2.4053]
[1777096172272,39.98,77560.06,0.0,-0.97587,3e-05,2.4053]
[1777096172339,39.98,77559.94,0.0,-0.97587,3e-05,2.40482]
[1777096175035,39.98,77557.44,0.0,-0.97596,3e-05,2.39734]
[1777096177187,39.98,77557.45,0.0,-0.97596,3e-05,2.39724]
[1777096177269,39.98,77557.45,0.0,-0.97596,3e-05,2.39724]
[1777096181564,39.98,77554.86,0.0,-0.97605,3e-05,2.38958]
[1777096181666,39.98,77554.37,0.0,-0.97607,3e-05,2.38797]
[1777096187119,39.97,77554.41,0.0,-0.97608,3e-05,2.38744]
[1777096194168,39.97,77553.93,0.0,-0.9761,3e-05,2.38535]
[1777096199203,39.97,77553.48,0.0,-0.97612,3e-05,2.38357]
[1777096201207,39.97,77553.48,0.0,-0.97612,3e-05,2.38357]
[1777096201270,39.97,77553.48,0.0,-0.97612,3e-05,2.38357]
[1777096207258,39.97,77551.7,0.0,-0.97617,3e-05,2.37963]
[1777096212294,39.98,77551.74,0.0,-0.97614,3e-05,2.38203]
[1777096213646,39.98,77551.74,0.0,-0.97614,3e-05,2.38203]
[1777096213768,39.98,77551.74,0.0,-0.97614,3e-05,2.38203]
[1777096215530,39.98,77550.37,0.0,-0.97619,3e-05,2.37797]
[1777096215772,39.98,77550.37,0.0,-0.97619,3e-05,2.37797]
[1777096215622,39.98,77550.33,0.0,-0.97619,3e-05,2.37776]
[1777096220588,39.98,77550.37,0.0,-0.97619,3e-05,2.37778]
[1777096220774,39.98,77550.37,0.0,-0.97619,3e-05,2.37778]
[1777096229413,40.02,77550.33,0.0,-0.9761,3e-05,2.38558]
[1777096234448,40.03,77550.37,0.0,-0.97608,3e-05,2.38596]
[1777096235618,40.03,77550.37,0.0,-0.97608,3e-05,2.38596]
[1777096237469,40.04,77547.49,0.0,-0.97615,3e-05,2.38029]
[1777096238201,40.04,77547.49,0.0,-0.97615,3e-05,2.38029]
[1777096238271,40.04,77547.49,0.0,-0.97615,3e-05,2.38029]
[1777096238475,40.05,77546.19,0.0,-0.97618,3e-05,2.37745]
[1777096243511,40.06,77546.8,0.0,-0.97611,3e-05,2.3833]
[1777096248546,40.08,77547.54,0.0,-0.97604,3e-05,2.3895]
[1777096255596,40.11,77547.57,0.0,-0.97597,3e-05,2.39534]
[1777096263652,40.11,77547.3,0.0,-0.97597,3e-05,2.3956]
[1777096268687,40.11,77547.46,0.0,-0.97597,3e-05,2.39557]
[1777096273722,40.11,77548.8,0.0,-0.97593,3e-05,2.39888]
[1777096285806,40.1,77548.82,0.0,-0.97594,3e-05,2.39779]
[1777096296883,40.1,77548.86,0.0,-0.97599,3e-05,2.39308]
[1777096304939,40.09,77548.18,0.0,-0.97602,3e-05,2.39037]
[1777096312994,40.09,77548.69,0.0,-0.97601,3e-05,2.39114]
[1777096318030,40.09,77548.68,0.0,-0.97602,3e-05,2.39072]
[1777096323065,40.09,77548.69,0.0,-0.97602,3e-05,2.39038]
[1777096329107,40.09,77548.77,0.0,-0.97602,3e-05,2.39015]
[1777096335149,40.08,77548.45,0.0,-0.97604,3e-05,2.38877]
[1777096340185,40.09,77548.63,0.0,-0.97603,3e-05,2.38983]
[1777096346227,40.11,77548.68,0.0,-0.97596,3e-05,2.3951]
[1777096353275,40.12,77548.61,0.0,-0.97597,3e-05,2.39427]
[1777096361332,40.15,77548.66,0.0,-0.97588,3e-05,2.4011]
[1777096366367,40.18,77548.58,0.0,-0.97581,3e-05,2.40714]
[1777096371402,40.2,77548.59,0.0,-0.97573,3e-05,2.4139]
[1777096376436,40.23,77548.23,0.0,-0.97566,3e-05,2.41954]
[1777096381472,40.26,77548.76,0.0,-0.97558,3e-05,2.4267]
[1777096388521,40.29,77548.56,0.0,-0.97547,3e-05,2.43525]
[1777096393556,40.32,77548.09,0.0,-0.97541,3e-05,2.44036]
[1777096398591,40.35,77548.07,0.0,-0.97534,3e-05,2.44671]
[1777096406647,40.39,77548.09,0.0,-0.97521,3e-05,2.45692]
[1777096409667,40.41,77551.88,0.0,-0.97504,3e-05,2.47154]
[1777096411682,40.42,77555.42,0.0,-0.97493,3e-05,2.48031]
[1777096416717,40.44,77555.06,0.0,-0.97486,3e-05,2.48536]
[1777096425779,40.49,77555.1,0.0,-0.97473,3e-05,2.49624]
[1777096428801,40.5,77552.57,0.0,-0.97478,3e-05,2.49249]
[1777096434842,40.53,77551.38,0.0,-0.97473,3e-05,2.49612]
[1777096439878,40.56,77551.74,0.0,-0.97465,3e-05,2.50294]
[1777096444913,40.58,77547.92,0.0,-0.97471,3e-05,2.49766]
[1777096450957,40.61,77547.44,0.0,-0.97465,3e-05,2.50315]
[1777096458005,40.64,77547.2,0.0,-0.97456,3e-05,2.51035]
[1777096463041,40.67,77543.55,0.0,-0.97462,3e-05,2.50539]
[1777096468077,40.69,77543.24,0.0,-0.97457,3e-05,2.50953]
[1777096473111,40.72,77542.66,0.0,-0.97454,3e-05,2.51066]
[1777096478148,40.74,77543.4,0.0,-0.97445,3e-05,2.51835]
[1777096483182,40.76,77544.23,0.0,-0.97436,3e-05,2.52627]
[1777096492245,40.8,77544.65,0.0,-0.97422,3e-05,2.53732]
[1777096497279,40.83,77545.24,0.0,-0.97414,3e-05,2.54441]
[1777096502703,40.84,77545.21,0.0,-0.97409,3e-05,2.54862]
[1777096508357,40.88,77544.09,0.0,-0.97403,3e-05,2.55282]
[1777096518430,40.92,77544.23,0.0,-0.97391,3e-05,2.56323]
[1777096527492,40.95,77544.12,0.0,-0.97381,4e-05,2.57114]
[1777096538571,41.0,77544.12,0.0,-0.97372,4e-05,2.57788]
[1777096545620,41.03,77543.12,0.0,-0.97367,4e-05,2.58205]
[1777096550655,41.05,77542.93,0.0,-0.97361,4e-05,2.58652]
[1777096559717,41.09,77542.89,0.0,-0.9735,4e-05,2.59535]
[1777096565760,41.11,77542.09,0.0,-0.97346,4e-05,2.5989]
[1777096575830,41.15,77542.09,0.0,-0.97334,4e-05,2.60857]
[1777096581872,41.17,77542.3,0.0,-0.97327,4e-05,2.61489]
[1777096586907,41.19,77542.3,0.0,-0.97321,4e-05,2.6196]
[1777096591942,41.21,77541.83,0.0,-0.97321,4e-05,2.61887]
[1777096597984,41.24,77541.75,0.0,-0.97314,4e-05,2.62421]
[1777096609061,41.25,77541.74,0.0,-0.9731,4e-05,2.62764]
[1777096622151,41.23,77541.71,0.0,-0.97317,4e-05,2.62167]
[1777096629201,41.21,77541.69,0.0,-0.97322,4e-05,2.61763]
[1777096631215,41.2,77537.38,0.0,-0.97339,4e-05,2.60388]
[1777096636250,41.19,77536.37,0.0,-0.97346,4e-05,2.59823]
[1777096641287,41.18,77536.36,0.0,-0.9735,4e-05,2.59503]
[1777096646322,41.17,77537.08,0.0,-0.9735,4e-05,2.59451]
[1777096651357,41.16,77537.19,0.0,-0.97357,4e-05,2.58824]
[1777096656392,41.15,77537.14,0.0,-0.9736,4e-05,2.58552]
[1777096662434,41.13,77537.37,0.0,-0.97363,4e-05,2.58316]
[1777096667471,41.12,77536.42,0.0,-0.97369,4e-05,2.57792]
[1777096677541,41.1,77536.56,0.0,-0.97375,4e-05,2.57347]
[1777096682577,41.09,77536.13,0.0,-0.97379,4e-05,2.56984]
[1777096687645,41.08,77536.88,0.0,-0.9738,4e-05,2.56966]
[1777096692657,41.07,77536.89,0.0,-0.97382,3e-05,2.56735]
[1777096697692,41.06,77536.99,0.0,-0.97385,3e-05,2.56532]
[1777096702727,41.06,77536.86,0.0,-0.97388,3e-05,2.56266]
[1777096707762,41.05,77536.74,0.0,-0.97391,3e-05,2.56006]
[1777096712797,41.04,77536.74,0.0,-0.97398,3e-05,2.55388]
[1777096719847,41.02,77536.92,0.0,-0.97401,3e-05,2.55135]
[1777096726896,41.01,77537.01,0.0,-0.97404,3e-05,2.54862]
[1777096731941,41.0,77536.86,0.0,-0.97407,3e-05,2.54607]
[1777096736976,40.99,77538.89,0.0,-0.97403,3e-05,2.54984]
[1777096742011,40.98,77539.8,0.0,-0.97402,3e-05,2.55036]
[1777096749060,40.97,77540.05,0.0,-0.97405,3e-05,2.54814]
[1777096758183,40.97,77540.01,0.0,-0.97406,3e-05,2.54719]
[1777096769202,40.94,77540.25,0.0,-0.97414,3e-05,2.5406]
[1777096775244,40.93,77540.21,0.0,-0.97421,3e-05,2.53417]
[1777096783304,40.92,77540.07,0.0,-0.97424,3e-05,2.53157]
[1777096788339,40.91,77540.11,0.0,-0.97426,3e-05,2.52973]
[1777096796398,40.9,77540.9,0.0,-0.97427,3e-05,2.52889]
[1777096801433,40.89,77541.66,0.0,-0.97427,3e-05,2.52912]
[1777096806468,40.88,77541.85,0.0,-0.97429,3e-05,2.52731]
[1777096814523,40.87,77541.99,0.0,-0.97433,3e-05,2.52457]
[1777096822579,40.85,77542.63,0.0,-0.97434,3e-05,2.5233]
[1777096823587,40.85,77545.97,0.0,-0.97423,3e-05,2.53254]
[1777096836677,40.83,77546.0,0.0,-0.97433,3e-05,2.52354]
[1777096841713,40.82,77547.07,0.0,-0.97432,3e-05,2.52465]
[1777096846748,40.81,77547.05,0.0,-0.97434,3e-05,2.52263]
[1777096851783,40.8,77547.06,0.0,-0.97437,3e-05,2.52073]
[1777096856818,40.8,77547.21,0.0,-0.97438,3e-05,2.51925]
[1777096858832,40.79,77553.87,0.0,-0.97416,3e-05,2.53773]
[1777096859839,40.79,77556.29,0.0,-0.97408,3e-05,2.54434]
[1777096865881,40.78,77556.65,0.0,-0.9741,3e-05,2.54287]
[1777096870916,40.77,77555.96,0.0,-0.97415,3e-05,2.53882]
[1777096884009,40.75,77555.83,0.0,-0.97422,3e-05,2.53321]
[1777096891057,40.74,77555.85,0.0,-0.97429,3e-05,2.52656]
[1777096896092,40.73,77556.08,0.0,-0.9743,3e-05,2.52526]
[1777096901127,40.72,77556.07,0.0,-0.97433,3e-05,2.52329]
[1777096906162,40.71,77556.19,0.0,-0.97435,3e-05,2.52171]
[1777096912208,40.7,77556.07,0.0,-0.97438,3e-05,2.51906]
[1777096919257,40.69,77555.45,0.0,-0.97443,3e-05,2.51462]
[1777096924292,40.69,77555.79,0.0,-0.97444,3e-05,2.51374]
[1777096930334,40.68,77555.78,0.0,-0.97447,3e-05,2.51148]
[1777096941411,40.66,77555.82,0.0,-0.97452,3e-05,2.50758]
[1777096946446,40.65,77556.15,0.0,-0.97453,3e-05,2.50673]
[1777096952488,40.64,77555.84,0.0,-0.9746,3e-05,2.49979]
[1777096958530,40.63,77555.71,0.0,-0.97463,3e-05,2.49734]
[1777096965578,40.62,77555.87,0.0,-0.97466,3e-05,2.49543]
[1777096970614,40.62,77555.97,0.0,-0.97467,3e-05,2.49405]
[1777096976656,40.61,77555.93,0.0,-0.9747,3e-05,2.49164]
[1777096981691,40.6,77556.04,0.0,-0.97472,3e-05,2.49034]
[1777096994783,40.58,77556.12,0.0,-0.97477,3e-05,2.48646]
[1777097000825,40.57,77558.04,0.0,-0.97472,3e-05,2.49009]
[1777097009889,40.56,77557.97,0.0,-0.97476,3e-05,2.48707]
[1777097014924,40.56,77558.03,0.0,-0.97481,3e-05,2.48184]
[1777097019959,40.55,77557.91,0.0,-0.97483,3e-05,2.48001]
[1777097028015,40.54,77558.44,0.0,-0.97484,3e-05,2.47918]
[1777097033049,40.53,77558.38,0.0,-0.97486,3e-05,2.47756]
[1777097039092,40.53,77558.33,0.0,-0.97489,3e-05,2.4757]
[1777097044127,40.52,77558.36,0.0,-0.9749,3e-05,2.47438]
[1777097052184,40.52,77558.28,0.0,-0.97492,3e-05,2.47301]
[1777097058226,40.52,77558.33,0.0,-0.9749,3e-05,2.47476]
[1777097063261,40.53,77558.26,0.0,-0.97488,3e-05,2.47588]
[1777097068296,40.53,77558.35,0.0,-0.97487,3e-05,2.47744]
[1777097073331,40.54,77558.28,0.0,-0.97489,3e-05,2.47466]
[1777097080380,40.55,77558.35,0.0,-0.97487,3e-05,2.4767]
[1777097085415,40.55,77557.96,0.0,-0.97486,3e-05,2.47689]
[1777097098505,40.56,77558.25,0.0,-0.97485,3e-05,2.47835]
[1777097103541,40.55,77558.49,0.0,-0.97485,3e-05,2.47762]
[1777097108579,40.54,77558.17,0.0,-0.97488,3e-05,2.47531]
[1777097116636,40.53,77558.1,0.0,-0.97491,3e-05,2.47291]
[1777097124692,40.53,77558.09,0.0,-0.97494,3e-05,2.47072]
[1777097132747,40.52,77557.84,0.0,-0.97501,3e-05,2.46402]
[1777097138166,40.51,77558.0,0.0,-0.97501,3e-05,2.4637]
[1777097146847,40.5,77557.64,0.0,-0.97506,3e-05,2.45965]
[1777097151882,40.49,77558.07,0.0,-0.97506,3e-05,2.45964]
[1777097156917,40.49,77558.08,0.0,-0.97508,3e-05,2.45845]
[1777097161952,40.48,77558.09,0.0,-0.97509,3e-05,2.45726]
[1777097166987,40.48,77558.2,0.0,-0.9751,3e-05,2.45637]
[1777097172021,40.49,77558.22,0.0,-0.97508,3e-05,2.45834]
[1777097177057,40.51,77557.77,0.0,-0.97502,3e-05,2.4632]
[1777097184106,40.55,77564.88,0.0,-0.97467,3e-05,2.49213]
[1777097185112,40.55,77572.93,0.0,-0.97438,3e-05,2.51658]
[1777097186120,40.56,77574.47,0.0,-0.97431,3e-05,2.52219]
[1777097191155,40.57,77575.12,0.0,-0.97429,3e-05,2.52297]
[1777097195270,40.57,77575.3,0.0,-0.97428,3e-05,2.52407]
[1777097196532,40.57,77575.25,0.0,-0.97428,3e-05,2.52412]
[1777097203239,40.58,77576.25,0.0,-0.97423,4e-05,2.52805]
[1777097207093,40.58,77576.87,0.0,-0.97421,4e-05,2.52935]
[1777097207278,40.58,77576.87,0.0,-0.97421,4e-05,2.52935]
[1777097207356,40.58,77576.87,0.0,-0.97421,4e-05,2.52935]
[1777097207525,40.58,77576.87,0.0,-0.97421,4e-05,2.52935]
[1777097207585,40.58,77576.93,0.0,-0.97421,4e-05,2.52973]
[1777097215324,40.57,77577.16,0.0,-0.97421,4e-05,2.52924]
[1777097217071,40.57,77577.16,0.0,-0.97421,4e-05,2.52924]
[1777097217278,40.57,77577.16,0.0,-0.97421,4e-05,2.52924]
[1777097217479,40.57,77577.16,0.0,-0.97421,4e-05,2.52924]
[1777097217524,40.57,77577.16,0.0,-0.97421,4e-05,2.52924]
[1777097217580,40.57,77577.16,0.0,-0.97422,4e-05,2.52855]
[1777097222960,40.56,77576.21,0.0,-0.97428,3e-05,2.52408]
[1777097223023,40.56,77576.21,0.0,-0.97428,3e-05,2.52408]
[1777097223337,40.56,77576.21,0.0,-0.97428,3e-05,2.52408]
[1777097223530,40.56,77576.21,0.0,-0.97428,3e-05,2.52408]
[1777097223620,40.56,77576.79,0.0,-0.97426,4e-05,2.52543]
[1777097229423,40.55,77577.04,0.0,-0.97428,4e-05,2.52416]
[1777097234458,40.55,77576.43,0.0,-0.97432,3e-05,2.52074]
[1777097236472,40.54,77573.55,0.0,-0.97443,3e-05,2.51175]
[1777097236934,40.54,77573.55,0.0,-0.97443,3e-05,2.51175]
[1777097237022,40.54,77573.55,0.0,-0.97443,3e-05,2.51175]
[1777097237400,40.54,77573.55,0.0,-0.97443,3e-05,2.51175]
[1777097237529,40.54,77573.55,0.0,-0.97443,3e-05,2.51175]
[1777097237603,40.54,77572.51,0.0,-0.97447,3e-05,2.50843]
[1777097244093,40.55,77571.27,0.0,-0.97449,3e-05,2.50616]
[1777097244276,40.55,77571.27,0.0,-0.97449,3e-05,2.50616]
[1777097244827,40.55,77571.27,0.0,-0.97449,3e-05,2.50616]
[1777097244871,40.55,77573.66,0.0,-0.97439,3e-05,2.51436]
[1777097245026,40.55,77573.66,0.0,-0.97439,3e-05,2.51436]
[1777097252877,40.57,77574.47,0.0,-0.97433,3e-05,2.51977]
[1777097253021,40.57,77573.94,0.0,-0.97436,3e-05,2.51613]
[1777097253423,40.57,77573.94,0.0,-0.97436,3e-05,2.51613]
[1777097253524,40.57,77573.94,0.0,-0.97436,3e-05,2.51613]
[1777097253591,40.58,77574.41,0.0,-0.97434,3e-05,2.51809]
[1777097258625,40.59,77575.66,0.0,-0.97426,4e-05,2.52471]
[1777097263661,40.6,77575.4,0.0,-0.97423,4e-05,2.5269]
[1777097268695,40.61,77575.64,0.0,-0.97419,4e-05,2.5305]
[1777097273731,40.62,77575.24,0.0,-0.97417,4e-05,2.5322]
[1777097280780,40.64,77575.37,0.0,-0.97412,4e-05,2.53655]
[1777097287829,40.66,77575.19,0.0,-0.97405,4e-05,2.54157]
[1777097293871,40.69,77575.28,0.0,-0.97398,4e-05,2.54728]
[1777097298906,40.7,77575.34,0.0,-0.97395,4e-05,2.55013]
[1777097310383,40.71,77575.38,0.0,-0.97392,4e-05,2.55236]
[1777097310523,40.71,77575.38,0.0,-0.97392,4e-05,2.55236]
[1777097310985,40.71,77575.38,0.0,-0.97392,4e-05,2.55236]
[1777097310611,40.7,77575.38,0.0,-0.97394,4e-05,2.55092]
[1777097311020,40.7,77575.38,0.0,-0.97394,4e-05,2.55092]
[1777097320053,40.72,77574.94,0.0,-0.97393,4e-05,2.55097]
[1777097325088,40.73,77575.36,0.0,-0.97388,4e-05,2.5548]
[1777097330789,40.75,77575.69,0.0,-0.97384,4e-05,2.55837]
[1777097330872,40.75,77575.69,0.0,-0.97383,4e-05,2.55943]
[1777097331025,40.75,77575.69,0.0,-0.97383,4e-05,2.55943]
[1777097331276,40.75,77575.69,0.0,-0.97383,4e-05,2.55943]
[1777097331528,40.75,77575.69,0.0,-0.97383,4e-05,2.55943]
[1777097337172,40.77,77575.67,0.0,-0.97378,4e-05,2.56345]
[1777097342207,40.79,77576.21,0.0,-0.97369,4e-05,2.57027]
[1777097347976,40.81,77576.23,0.0,-0.97364,4e-05,2.57446]
[1777097348024,40.81,77576.23,0.0,-0.97364,4e-05,2.57446]
[1777097347986,40.81,77575.72,0.0,-0.97365,4e-05,2.574]
[1777097348617,40.81,77575.72,0.0,-0.97365,4e-05,2.574]
[1777097348774,40.81,77575.72,0.0,-0.97365,4e-05,2.574]
[1777097354290,40.84,77575.85,0.0,-0.97355,4e-05,2.58155]
[1777097358380,40.85,77575.82,0.0,-0.97353,4e-05,2.58349]
[1777097358528,40.85,77575.82,0.0,-0.97353,4e-05,2.58349]
[1777097358822,40.85,77575.82,0.0,-0.97353,4e-05,2.58349]
[1777097359025,40.85,77575.82,0.0,-0.97353,4e-05,2.58349]
[1777097359041,40.86,77576.0,0.0,-0.97349,4e-05,2.58705]
[1777097364360,40.88,77576.45,0.0,-0.97341,4e-05,2.59339]
[1777097374407,40.89,77576.71,0.0,-0.97337,4e-05,2.59648]
[1777097374524,40.89,77576.71,0.0,-0.97337,4e-05,2.59648]
[1777097374577,40.89,77576.71,0.0,-0.97337,4e-05,2.59648]
[1777097374777,40.89,77576.71,0.0,-0.97337,4e-05,2.59648]
[1777097374785,40.9,77576.71,0.0,-0.97338,4e-05,2.59512]
[1777097381481,40.93,77577.51,0.0,-0.97329,4e-05,2.60274]
[1777097382233,40.93,77577.51,0.0,-0.97329,4e-05,2.60274]
[1777097382271,40.93,77577.51,0.0,-0.97329,4e-05,2.60274]
[1777097382662,40.93,77577.51,0.0,-0.97329,4e-05,2.60274]
[1777097382776,40.93,77577.51,0.0,-0.97329,4e-05,2.60274]
[1777097382873,40.93,77577.52,0.0,-0.97327,4e-05,2.60375]
[1777097386516,40.94,77580.12,0.0,-0.97315,4e-05,2.61368]
[1777097389285,40.94,77581.92,0.0,-0.97308,4e-05,2.61983]
[1777097389520,40.94,77581.92,0.0,-0.97308,4e-05,2.61983]
[1777097389917,40.94,77581.92,0.0,-0.97308,4e-05,2.61983]
[1777097390022,40.94,77581.92,0.0,-0.97308,4e-05,2.61983]
[1777097390011,40.94,77583.47,0.0,-0.97302,4e-05,2.62483]
[1777097396585,40.96,77583.45,0.0,-0.97298,4e-05,2.62755]
[1777097401621,40.96,77583.6,0.0,-0.97295,4e-05,2.63001]
[1777097402177,40.96,77583.6,0.0,-0.97295,4e-05,2.63001]
[1777097402273,40.96,77583.6,0.0,-0.97295,4e-05,2.63001]
[1777097402704,40.96,77583.6,0.0,-0.97295,4e-05,2.63001]
[1777097402780,40.96,77583.6,0.0,-0.97295,4e-05,2.63001]
[1777097402805,40.97,77583.44,0.0,-0.97295,4e-05,2.62994]
[1777097407179,40.97,77581.49,0.0,-0.973,4e-05,2.62578]
[1777097407272,40.97,77581.49,0.0,-0.973,4e-05,2.62578]
[1777097407562,40.97,77581.49,0.0,-0.973,4e-05,2.62578]
[1777097407774,40.97,77581.49,0.0,-0.973,4e-05,2.62578]
[1777097407820,40.97,77580.29,0.0,-0.97304,4e-05,2.62264]
[1777097416729,40.99,77578.07,0.0,-0.97307,4e-05,2.61991]
[1777097417215,40.99,77578.07,0.0,-0.97307,4e-05,2.61991]
[1777097417270,40.99,77578.07,0.0,-0.97307,4e-05,2.61991]
[1777097417970,40.99,77578.07,0.0,-0.97307,4e-05,2.61991]
[1777097418023,40.99,77578.07,0.0,-0.97307,4e-05,2.61991]
[1777097418071,40.99,77577.36,0.0,-0.97309,4e-05,2.61824]
[1777097423778,41.01,77577.07,0.0,-0.97306,4e-05,2.62108]
[1777097429821,41.03,77576.91,0.0,-0.97299,4e-05,2.62646]
[1777097433068,41.03,77576.91,0.0,-0.97299,4e-05,2.62646]
[1777097433268,41.03,77576.91,0.0,-0.97299,4e-05,2.62646]
[1777097438884,41.06,77577.22,0.0,-0.97295,4e-05,2.62924]
[1777097443920,41.06,77576.91,0.0,-0.97293,4e-05,2.63034]
[1777097449961,41.09,77576.96,0.0,-0.97286,4e-05,2.63617]
[1777097458019,41.12,77577.18,0.0,-0.97276,4e-05,2.64428]
[1777097465068,41.15,77576.89,0.0,-0.97269,4e-05,2.64983]
[1777097470103,41.16,77576.66,0.0,-0.97265,4e-05,2.65369]
[1777097475139,41.18,77576.81,0.0,-0.97259,4e-05,2.6586]
[1777097480173,41.2,77576.49,0.0,-0.97253,4e-05,2.66291]
[1777097480508,41.2,77576.49,0.0,-0.97253,4e-05,2.66291]
[1777097480527,41.2,77576.49,0.0,-0.97253,4e-05,2.66291]
[1777097481180,41.21,77576.56,0.0,-0.97252,4e-05,2.66399]
[1777097481304,41.21,77576.56,0.0,-0.97252,4e-05,2.66399]
[1777097481531,41.21,77576.56,0.0,-0.97252,4e-05,2.66399]
[1777097487222,41.23,77576.73,0.0,-0.97245,4e-05,2.66964]
[1777097493263,41.25,77576.8,0.0,-0.97242,4e-05,2.67083]
[1777097498299,41.27,77576.74,0.0,-0.97237,4e-05,2.67483]
[1777097505348,41.28,77576.59,0.0,-0.97234,4e-05,2.67793]
[1777097511390,41.29,77576.55,0.0,-0.97232,4e-05,2.67937]
[1777097517432,41.3,77576.87,0.0,-0.97229,4e-05,2.68187]
[1777097522467,41.3,77576.44,0.0,-0.97229,4e-05,2.68184]
[1777097527502,41.29,77576.54,0.0,-0.97232,4e-05,2.67959]
[1777097533544,41.27,77576.5,0.0,-0.97237,4e-05,2.6753]
[1777097541198,41.26,77576.48,0.0,-0.97239,4e-05,2.67318]
[1777097548649,41.23,77576.5,0.0,-0.97249,4e-05,2.6651]
[1777097558719,41.2,77576.61,0.0,-0.97261,4e-05,2.65475]
[1777097569796,41.17,77576.54,0.0,-0.9727,4e-05,2.64744]
[1777097576845,41.15,77576.4,0.0,-0.97276,4e-05,2.64259]
[1777097581880,41.14,77576.81,0.0,-0.97279,4e-05,2.64067]
[1777097583894,41.14,77568.51,0.0,-0.9731,4e-05,2.61488]
[1777097584901,41.13,77566.26,0.0,-0.97319,4e-05,2.60768]
[1777097585445,41.13,77566.26,0.0,-0.97319,4e-05,2.60768]
[1777097585527,41.13,77566.26,0.0,-0.97319,4e-05,2.60768]
[1777097586172,41.13,77566.26,0.0,-0.97319,4e-05,2.60768]
[1777097586274,41.13,77566.26,0.0,-0.97319,4e-05,2.60768]
[1777097586273,41.13,77566.53,0.0,-0.97319,4e-05,2.60734]
[1777097590943,41.12,77564.35,0.0,-0.9733,4e-05,2.59871]
[1777097596984,41.11,77563.31,0.0,-0.97338,4e-05,2.59242]
[1777097602020,41.1,77564.32,0.0,-0.97337,4e-05,2.59272]
[1777097604825,41.09,77564.94,0.0,-0.97336,4e-05,2.59348]
[1777097605022,41.09,77564.94,0.0,-0.97336,4e-05,2.59348]
[1777097605041,41.09,77565.47,0.0,-0.97335,4e-05,2.5945]
[1777097605788,41.09,77565.47,0.0,-0.97335,4e-05,2.5945]
[1777097606022,41.09,77565.47,0.0,-0.97335,4e-05,2.5945]
[1777097611083,41.08,77565.04,0.0,-0.97344,4e-05,2.58605]
[1777097614725,41.07,77564.89,0.0,-0.97347,4e-05,2.58405]
[1777097614777,41.07,77564.89,0.0,-0.97347,4e-05,2.58405]
[1777097619878,41.07,77565.03,0.0,-0.97345,4e-05,2.58563]
[1777097620030,41.07,77565.03,0.0,-0.97345,4e-05,2.58563]
[1777097620146,41.07,77564.85,0.0,-0.97346,4e-05,2.58459]
[1777097621380,41.07,77564.72,0.0,-0.97347,4e-05,2.58369]
[1777097621523,41.07,77564.72,0.0,-0.97347,4e-05,2.58369]
[1777097628202,41.07,77565.37,0.0,-0.97346,4e-05,2.58479]
[1777097633237,41.06,77568.2,0.0,-0.97339,4e-05,2.5905]
[1777097633641,41.06,77568.2,0.0,-0.97339,4e-05,2.5905]
[1777097633771,41.06,77568.2,0.0,-0.97339,4e-05,2.5905]
[1777097634244,41.05,77571.1,0.0,-0.97329,4e-05,2.5985]
[1777097634595,41.05,77571.1,0.0,-0.97329,4e-05,2.5985]
[1777097634773,41.05,77571.1,0.0,-0.97329,4e-05,2.5985]
[1777097640195,41.04,77570.7,0.0,-0.97334,4e-05,2.59463]
[1777097640281,41.04,77570.7,0.0,-0.97334,4e-05,2.59463]
[1777097643270,41.04,77570.47,0.0,-0.97337,4e-05,2.59236]
[1777097643307,41.03,77570.63,0.0,-0.97338,4e-05,2.59177]
[1777097643538,41.03,77570.63,0.0,-0.97338,4e-05,2.59177]
[1777097644316,41.03,77570.58,0.0,-0.97337,4e-05,2.59203]
[1777097654388,41.01,77570.62,0.0,-0.97344,4e-05,2.58692]
[1777097662444,41.0,77570.62,0.0,-0.97346,4e-05,2.58469]
[1777097669820,41.0,77570.62,0.0,-0.97346,4e-05,2.58469]
[1777097670024,41.0,77570.62,0.0,-0.97346,4e-05,2.58469]
[1777097675537,40.97,77570.58,0.0,-0.97358,4e-05,2.57408]
[1777097681579,40.96,77570.59,0.0,-0.97362,4e-05,2.57121]
[1777097687621,40.95,77570.35,0.0,-0.97366,4e-05,2.56766]
[1777097693663,40.94,77570.39,0.0,-0.97369,4e-05,2.56497]
[1777097697999,40.93,77570.41,0.0,-0.97371,4e-05,2.56364]
[1777097698019,40.93,77570.41,0.0,-0.97371,4e-05,2.56364]
[1777097698101,40.93,77570.41,0.0,-0.97372,4e-05,2.56318]
[1777097698976,40.93,77570.41,0.0,-0.97372,4e-05,2.56318]
[1777097699023,40.93,77570.41,0.0,-0.97372,4e-05,2.56318]
[1777097706754,40.91,77570.34,0.0,-0.97377,4e-05,2.55886]
[1777097712796,40.9,77570.66,0.0,-0.97379,4e-05,2.55709]
[1777097723873,40.88,77570.56,0.0,-0.97385,4e-05,2.55194]
[1777097729915,40.87,77570.49,0.0,-0.97389,4e-05,2.54913]
[1777097735098,40.86,77570.39,0.0,-0.97395,4e-05,2.54316]
[1777097735270,40.86,77570.39,0.0,-0.97395,4e-05,2.54316]
[1777097735345,40.86,77570.54,0.0,-0.97395,4e-05,2.54317]
[1777097736180,40.86,77570.54,0.0,-0.97395,4e-05,2.54317]
[1777097736274,40.86,77570.54,0.0,-0.97395,4e-05,2.54317]
[1777097743006,40.85,77570.54,0.0,-0.97399,4e-05,2.53984]
[1777097751198,40.84,77570.49,0.0,-0.974,4e-05,2.53887]
[1777097751273,40.84,77570.49,0.0,-0.974,4e-05,2.53887]
[1777097751299,40.84,77570.49,0.0,-0.97402,4e-05,2.53735]
[1777097752406,40.84,77570.49,0.0,-0.97402,4e-05,2.53735]
[1777097752525,40.84,77570.49,0.0,-0.97402,4e-05,2.53788]
[1777097759119,40.85,77570.51,0.0,-0.97399,4e-05,2.53976]
[1777097765162,40.86,77570.56,0.0,-0.97395,4e-05,2.54305]
[1777097771138,40.87,77570.56,0.0,-0.97393,4e-05,2.54512]
[1777097773256,40.87,77570.56,0.0,-0.97392,4e-05,2.54615]
[1777097773271,40.87,77570.56,0.0,-0.97392,4e-05,2.54615]
[1777097773357,40.88,77570.62,0.0,-0.9739,4e-05,2.54735]
[1777097773892,40.88,77570.62,0.0,-0.9739,4e-05,2.54735]
[1777097774027,40.88,77570.62,0.0,-0.9739,4e-05,2.54735]
[1777097787316,40.93,77570.62,0.0,-0.97375,4e-05,2.55984]
[1777097798393,40.93,77570.58,0.0,-0.9738,4e-05,2.55465]
[1777097805484,40.93,77570.58,0.0,-0.9738,4e-05,2.55465]
[1777097806888,40.91,77570.59,0.0,-0.97384,4e-05,2.55113]
[1777097807023,40.91,77570.59,0.0,-0.97384,4e-05,2.55113]
[1777097812492,40.92,77572.63,0.0,-0.97374,4e-05,2.55963]
[1777097817527,40.93,77573.8,0.0,-0.97367,4e-05,2.56547]
[1777097817688,40.93,77573.8,0.0,-0.97367,4e-05,2.56547]
[1777097817775,40.93,77573.8,0.0,-0.97367,4e-05,2.56547]
[1777097833639,40.96,77573.58,0.0,-0.97358,4e-05,2.57254]
[1777097843718,40.98,77573.49,0.0,-0.97353,4e-05,2.57709]
[1777097845767,40.99,77573.42,0.0,-0.97352,4e-05,2.57736]
[1777097846024,40.99,77573.42,0.0,-0.97352,4e-05,2.57736]
[1777097847746,40.99,77570.5,0.0,-0.97361,4e-05,2.57026]
[1777097850766,41.0,77568.53,0.0,-0.97366,4e-05,2.56599]
[1777097853181,41.0,77568.57,0.0,-0.97369,4e-05,2.56262]
[1777097853273,41.0,77568.57,0.0,-0.97369,4e-05,2.56262]
[1777097858823,41.02,77568.85,0.0,-0.97364,4e-05,2.56688]
[1777097860449,41.02,77568.85,0.0,-0.97364,4e-05,2.56688]
[1777097860530,41.02,77568.85,0.0,-0.97364,4e-05,2.56688]
[1777097866879,41.03,77568.86,0.0,-0.97359,4e-05,2.57073]
[1777097871914,41.05,77569.0,0.0,-0.97353,4e-05,2.57565]
[1777097876949,41.07,77568.85,0.0,-0.97348,4e-05,2.58021]
[1777097881205,41.08,77568.87,0.0,-0.97345,4e-05,2.58225]
[1777097881273,41.08,77568.87,0.0,-0.97345,4e-05,2.58225]
[1777097887019,41.11,77569.01,0.0,-0.97335,4e-05,2.59049]
[1777097892288,41.13,77568.81,0.0,-0.97331,4e-05,2.59375]
[1777097892527,41.13,77568.81,0.0,-0.97331,4e-05,2.59375]
[1777097897882,41.15,77568.85,0.0,-0.97324,4e-05,2.59959]
[1777097905145,41.18,77568.63,0.0,-0.97315,4e-05,2.60644]
[1777097910413,41.2,77569.35,0.0,-0.97308,4e-05,2.61226]
[1777097910527,41.2,77569.35,0.0,-0.97308,4e-05,2.61226]
[1777097917229,41.23,77569.93,0.0,-0.97301,4e-05,2.61727]
[1777097924281,41.26,77569.71,0.0,-0.97294,4e-05,2.62303]
[1777097929316,41.28,77570.07,0.0,-0.97287,4e-05,2.62864]
[1777097935373,41.3,77569.85,0.0,-0.97281,4e-05,2.63341]
[1777097940409,41.32,77569.81,0.0,-0.97276,4e-05,2.63777]
[1777097942305,41.32,77569.51,0.0,-0.97276,4e-05,2.63778]
[1777097942526,41.32,77569.51,0.0,-0.97276,4e-05,2.63778]
[1777097946355,41.33,77567.91,0.0,-0.97278,4e-05,2.63553]
[1777097946525,41.33,77567.91,0.0,-0.97278,4e-05,2.63553]
[1777097946598,41.33,77563.85,0.0,-0.97292,4e-05,2.6239]
[1777097947457,41.34,77562.0,0.0,-0.97299,4e-05,2.61882]
[1777097952493,41.34,77561.88,0.0,-0.97297,4e-05,2.6203]
[1777097956969,41.35,77561.41,0.0,-0.97297,4e-05,2.62036]
[1777097958104,41.35,77561.41,0.0,-0.97296,4e-05,2.62072]
[1777097958271,41.35,77561.41,0.0,-0.97296,4e-05,2.62072]
[1777097960532,41.35,77561.41,0.0,-0.97296,4e-05,2.62108]
[1777097960621,41.35,77561.41,0.0,-0.97295,4e-05,2.62179]
[1777097968609,41.35,77561.32,0.0,-0.97297,4e-05,2.62055]
[1777097969284,41.35,77561.32,0.0,-0.97297,4e-05,2.62055]
[1777097969524,41.35,77561.32,0.0,-0.97297,4e-05,2.62055]
[1777097974651,41.33,77561.43,0.0,-0.97305,4e-05,2.6127]
[1777097979686,41.32,77561.66,0.0,-0.97308,4e-05,2.61046]
[1777097985728,41.31,77561.66,0.0,-0.97312,4e-05,2.60699]
[1777097992777,41.29,77561.57,0.0,-0.97318,4e-05,2.60272]
[1777097994790,41.28,77558.36,0.0,-0.9733,4e-05,2.5922]
[1777097996507,41.28,77558.36,0.0,-0.9733,4e-05,2.5922]
[1777097996522,41.28,77558.36,0.0,-0.9733,4e-05,2.5922]
[1777097997869,41.28,77556.56,0.0,-0.97338,4e-05,2.58585]
[1777097998021,41.28,77556.56,0.0,-0.97338,4e-05,2.58585]
[1777097998120,41.28,77554.7,0.0,-0.97345,4e-05,2.57989]
[1777098003853,41.26,77552.21,0.0,-0.97358,4e-05,2.56956]
[1777098005868,41.26,77548.66,0.0,-0.97372,4e-05,2.55827]
[1777098007177,41.26,77548.66,0.0,-0.97372,4e-05,2.55827]
[1777098007271,41.26,77548.66,0.0,-0.97372,4e-05,2.55827]
[1777098010903,41.25,77543.26,0.0,-0.97394,3e-05,2.54033]
[1777098011904,41.25,77543.26,0.0,-0.97394,3e-05,2.54033]
[1777098012020,41.25,77543.26,0.0,-0.97394,3e-05,2.54033]
[1777098014202,41.25,77539.35,0.0,-0.97408,3e-05,2.52822]
[1777098014270,41.25,77539.35,0.0,-0.97408,3e-05,2.52822]
[1777098014303,41.25,77539.22,0.0,-0.97409,3e-05,2.52743]
[1777098021980,41.23,77538.92,0.0,-0.97414,3e-05,2.52332]
[1777098023072,41.23,77538.92,0.0,-0.97414,3e-05,2.52332]
[1777098023270,41.23,77538.92,0.0,-0.97414,3e-05,2.52332]
[1777098029060,41.22,77536.86,0.0,-0.97424,3e-05,2.51507]
[1777098029270,41.22,77536.86,0.0,-0.97424,3e-05,2.51507]
[1777098029371,41.22,77536.8,0.0,-0.97425,3e-05,2.51452]
[1777098035071,41.21,77537.14,0.0,-0.9743,3e-05,2.50927]
[1777098037759,41.21,77537.14,0.0,-0.9743,3e-05,2.50927]
[1777098037770,41.21,77537.14,0.0,-0.9743,3e-05,2.50927]
[1777098050176,41.19,77536.09,0.0,-0.97441,3e-05,2.50084]
[1777098051373,41.19,77536.09,0.0,-0.97441,3e-05,2.50084]
[1777098051524,41.19,77536.09,0.0,-0.97441,3e-05,2.50084]
[1777098053552,41.18,77535.75,0.0,-0.97443,3e-05,2.49916]
[1777098053778,41.18,77535.75,0.0,-0.97443,3e-05,2.49916]
[1777098053590,41.18,77533.63,0.0,-0.9745,3e-05,2.49277]
[1777098059513,41.18,77532.5,0.0,-0.97455,3e-05,2.48881]
[1777098059526,41.18,77532.5,0.0,-0.97455,3e-05,2.48881]
[1777098065282,41.17,77530.03,0.0,-0.97466,3e-05,2.47949]
[1777098069163,41.17,77529.21,0.0,-0.9747,3e-05,2.47621]
[1777098069270,41.17,77529.21,0.0,-0.9747,3e-05,2.47621]
[1777098071551,41.16,77528.05,0.0,-0.97475,3e-05,2.4723]
[1777098071773,41.16,77528.05,0.0,-0.97475,3e-05,2.4723]
[1777098071635,41.17,77528.07,0.0,-0.97474,3e-05,2.47298]
[1777098075523,41.17,77526.94,0.0,-0.97476,3e-05,2.47163]
[1777098075770,41.17,77526.94,0.0,-0.97476,3e-05,2.47163]
[1777098081395,41.19,77528.83,0.0,-0.97464,3e-05,2.48123]
[1777098083515,41.19,77529.01,0.0,-0.97463,3e-05,2.48234]
[1777098085831,41.2,77528.88,0.0,-0.97461,3e-05,2.48376]
[1777098086023,41.2,77528.88,0.0,-0.97461,3e-05,2.48376]
[1777098086430,41.2,77528.9,0.0,-0.9746,3e-05,2.48441]
[1777098093479,41.2,77528.8,0.0,-0.97465,3e-05,2.47969]
[1777098098514,41.19,77528.75,0.0,-0.97467,3e-05,2.4779]
[1777098103549,41.19,77528.41,0.0,-0.9747,3e-05,2.47531]
[1777098111607,41.18,77528.52,0.0,-0.97473,3e-05,2.47306]
[1777098116641,41.17,77528.46,0.0,-0.97475,3e-05,2.4713]
[1777098121677,41.16,77527.34,0.0,-0.97481,3e-05,2.46657]
[1777098126712,41.16,77527.2,0.0,-0.97483,3e-05,2.46464]
[1777098132754,41.16,77526.94,0.0,-0.97484,3e-05,2.46393]
[1777098140810,41.18,77526.91,0.0,-0.97478,3e-05,2.4693]
[1777098145845,41.2,77526.7,0.0,-0.97473,3e-05,2.47343]
[1777098155918,41.25,77526.8,0.0,-0.97462,3e-05,2.48111]
[1777098160954,41.27,77526.87,0.0,-0.97455,3e-05,2.4869]
[1777098166997,41.3,77526.8,0.0,-0.97447,3e-05,2.49333]
[1777098169010,41.31,77531.67,0.0,-0.97429,3e-05,2.50886]
[1777098174045,41.32,77530.81,0.0,-0.97428,3e-05,2.50905]
[1777098186130,41.35,77530.74,0.0,-0.97421,3e-05,2.51517]
[1777098191165,41.36,77529.78,0.0,-0.97421,3e-05,2.51503]
[1777098201234,41.38,77529.36,0.0,-0.97416,3e-05,2.51897]
[1777098206270,41.39,77527.0,0.0,-0.97421,3e-05,2.51478]
[1777098212312,41.4,77527.06,0.0,-0.97421,3e-05,2.51407]
[1777098217346,41.42,77526.43,0.0,-0.9742,3e-05,2.51484]
[1777098228424,41.44,77524.77,0.0,-0.97419,3e-05,2.51579]
[1777098233459,41.45,77525.3,0.0,-0.97414,3e-05,2.51986]
[1777098239501,41.46,77527.25,0.0,-0.97403,3e-05,2.52848]
[1777098244536,41.48,77524.85,0.0,-0.97409,3e-05,2.52411]
[1777098249571,41.49,77525.2,0.0,-0.97404,3e-05,2.52761]
[1777098255612,41.51,77524.78,0.0,-0.974,3e-05,2.53154]
[1777098261655,41.53,77525.02,0.0,-0.97391,3e-05,2.53838]
[1777098266690,41.56,77525.0,0.0,-0.97385,3e-05,2.5434]
[1777098270718,41.57,77522.49,0.0,-0.97389,3e-05,2.54023]
[1777098271725,41.58,77516.1,0.0,-0.97414,3e-05,2.51903]
[1777098275755,41.59,77515.14,0.0,-0.97414,3e-05,2.51884]
[1777098277755,41.59,77515.15,0.0,-0.97412,3e-05,2.51991]
[1777098277771,41.59,77515.15,0.0,-0.97412,3e-05,2.51991]
[1777098283811,41.61,77515.62,0.0,-0.97407,3e-05,2.52469]
[1777098287645,41.61,77514.16,0.0,-0.9741,3e-05,2.52199]
[1777098287771,41.61,77514.16,0.0,-0.9741,3e-05,2.52199]
[1777098287839,41.62,77514.42,0.0,-0.97408,3e-05,2.52322]
[1777098292874,41.63,77514.71,0.0,-0.97404,3e-05,2.52645]
[1777098297909,41.64,77514.19,0.0,-0.97403,3e-05,2.52733]
[1777098298364,41.64,77514.19,0.0,-0.97403,3e-05,2.52733]
[1777098298525,41.64,77514.19,0.0,-0.97403,3e-05,2.52733]
[1777098298621,41.64,77514.19,0.0,-0.97403,3e-05,2.5278]
[1777098303950,41.65,77514.07,0.0,-0.974,3e-05,2.52979]
[1777098308985,41.66,77514.17,0.0,-0.97397,3e-05,2.53237]
[1777098314021,41.67,77513.89,0.0,-0.97395,3e-05,2.53384]
[1777098314814,41.67,77513.89,0.0,-0.97395,3e-05,2.53384]
[1777098315020,41.67,77513.89,0.0,-0.97395,3e-05,2.53384]
[1777098315028,41.67,77513.88,0.0,-0.97395,3e-05,2.53426]
[1777098320063,41.68,77513.99,0.0,-0.97391,3e-05,2.53726]
[1777098328118,41.69,77514.88,0.0,-0.97387,3e-05,2.54053]
[1777098330833,41.68,77514.67,0.0,-0.97388,3e-05,2.53943]
[1777098330891,41.68,77514.67,0.0,-0.97388,3e-05,2.53943]
[1777098331021,41.68,77514.67,0.0,-0.97388,3e-05,2.53943]
[1777098330993,41.68,77514.67,0.0,-0.97389,3e-05,2.53894]
[1777098336175,41.67,77514.32,0.0,-0.97398,3e-05,2.53105]
[1777098341210,41.66,77515.94,0.0,-0.97395,3e-05,2.53326]
[1777098342992,41.66,77515.94,0.0,-0.97395,3e-05,2.53326]
[1777098343020,41.66,77515.94,0.0,-0.97395,3e-05,2.53326]
[1777098343046,41.66,77515.94,0.0,-0.97395,3e-05,2.53326]
[1777098343053,41.66,77516.05,0.0,-0.97395,3e-05,2.53309]
[1777098343274,41.66,77516.05,0.0,-0.97395,3e-05,2.53309]
[1777098351280,41.64,77516.05,0.0,-0.97401,3e-05,2.52876]
[1777098357322,41.63,77515.87,0.0,-0.97405,3e-05,2.5254]
[1777098371420,41.6,77516.05,0.0,-0.97412,3e-05,2.51939]
[1777098372683,41.6,77516.05,0.0,-0.97412,3e-05,2.51939]
[1777098372777,41.6,77516.05,0.0,-0.97412,3e-05,2.51939]
[1777098384521,41.57,77515.68,0.0,-0.97421,3e-05,2.51243]
[1777098389557,41.56,77515.96,0.0,-0.97422,3e-05,2.51099]
[1777098393992,41.56,77516.08,0.0,-0.97427,3e-05,2.50605]
[1777098394025,41.56,77516.08,0.0,-0.97427,3e-05,2.50605]
[1777098394049,41.56,77516.08,0.0,-0.97427,3e-05,2.50605]
[1777098394121,41.55,77516.02,0.0,-0.97428,3e-05,2.50544]
[1777098394271,41.55,77516.02,0.0,-0.97428,3e-05,2.50544]
[1777098399627,41.55,77516.01,0.0,-0.97428,3e-05,2.5056]
[1777098409699,41.58,77515.87,0.0,-0.97423,3e-05,2.51006]
[1777098414734,41.59,77514.67,0.0,-0.97424,3e-05,2.50904]
[1777098418045,41.59,77513.6,0.0,-0.97426,3e-05,2.50697]
[1777098418271,41.59,77513.6,0.0,-0.97426,3e-05,2.50745]
[1777098424804,41.61,77513.78,0.0,-0.97421,3e-05,2.5113]
[1777098432859,41.62,77513.76,0.0,-0.97416,3e-05,2.51497]
[1777098438000,41.63,77513.58,0.0,-0.97415,3e-05,2.51583]
[1777098438027,41.63,77513.58,0.0,-0.97415,3e-05,2.51583]
[1777098438094,41.63,77513.58,0.0,-0.97415,3e-05,2.51583]
[1777098438121,41.63,77513.75,0.0,-0.97414,3e-05,2.51723]
[1777098438272,41.63,77513.75,0.0,-0.97414,3e-05,2.51723]
[1777098444944,41.66,77513.54,0.0,-0.97406,3e-05,2.52354]
[1777098449979,41.68,77514.52,0.0,-0.97397,3e-05,2.5312]
[1777098450509,41.68,77514.52,0.0,-0.97397,3e-05,2.5312]
[1777098450525,41.68,77514.52,0.0,-0.97397,3e-05,2.5312]
[1777098456021,41.71,77514.0,0.0,-0.97395,3e-05,2.53153]
[1777098461056,41.73,77514.14,0.0,-0.97389,3e-05,2.53672]
[1777098466091,41.75,77512.78,0.0,-0.97388,3e-05,2.53759]
[1777098467846,41.75,77513.21,0.0,-0.97385,3e-05,2.53976]
[1777098467943,41.75,77513.21,0.0,-0.97385,3e-05,2.53976]
[1777098468024,41.75,77513.21,0.0,-0.97385,3e-05,2.53976]
[1777098468104,41.76,77513.56,0.0,-0.97383,3e-05,2.54171]
[1777098473140,41.78,77513.32,0.0,-0.97378,3e-05,2.54572]
[1777098478175,41.8,77513.22,0.0,-0.97372,3e-05,2.55008]
[1777098478558,41.8,77513.22,0.0,-0.97372,3e-05,2.55008]
[1777098478775,41.8,77513.22,0.0,-0.97372,3e-05,2.55008]
[1777098478791,41.8,77513.22,0.0,-0.97372,3e-05,2.55008]
[1777098479022,41.8,77513.22,0.0,-0.97372,3e-05,2.55008]
[1777098479182,41.8,77513.55,0.0,-0.9737,3e-05,2.55195]
[1777098484217,41.82,77513.63,0.0,-0.97364,3e-05,2.55677]
[1777098485403,41.82,77513.63,0.0,-0.97364,3e-05,2.55677]
[1777098492274,41.85,77513.34,0.0,-0.97356,3e-05,2.56319]
[1777098500330,41.89,77513.37,0.0,-0.97346,4e-05,2.5713]
[1777098502346,41.9,77516.46,0.0,-0.97333,4e-05,2.58195]
[1777098503353,41.9,77520.47,0.0,-0.97318,4e-05,2.59438]
[1777098504641,41.9,77520.47,0.0,-0.97318,4e-05,2.59438]
[1777098504781,41.9,77520.47,0.0,-0.97318,4e-05,2.59438]
[1777098511217,41.92,77520.7,0.0,-0.97311,4e-05,2.6001]
[1777098511274,41.92,77520.7,0.0,-0.97311,4e-05,2.6001]
[1777098511397,41.92,77520.7,0.0,-0.97311,4e-05,2.6001]
[1777098511530,41.92,77520.7,0.0,-0.97311,4e-05,2.6001]
[1777098511631,41.93,77520.7,0.0,-0.97313,4e-05,2.59774]
[1777098519464,41.96,77520.7,0.0,-0.97304,4e-05,2.60442]
[1777098522531,41.96,77520.7,0.0,-0.97304,4e-05,2.60442]
[1777098522778,41.96,77520.7,0.0,-0.97304,4e-05,2.60442]
[1777098528529,41.99,77523.47,0.0,-0.97285,4e-05,2.61992]
[1777098529642,41.99,77523.47,0.0,-0.97285,4e-05,2.61992]
[1777098529775,41.99,77523.47,0.0,-0.97285,4e-05,2.61992]
[1777098529909,41.99,77523.47,0.0,-0.97285,4e-05,2.61992]
[1777098530022,41.99,77523.47,0.0,-0.97285,4e-05,2.61992]
[1777098530124,41.99,77523.52,0.0,-0.97284,4e-05,2.62088]
[1777098535579,42.01,77523.49,0.0,-0.97278,4e-05,2.62563]
[1777098536710,42.01,77523.49,0.0,-0.97278,4e-05,2.62563]
[1777098536775,42.01,77523.49,0.0,-0.97278,4e-05,2.62563]
[1777098542629,42.04,77523.5,0.0,-0.97271,4e-05,2.63125]
[1777098544492,42.04,77523.34,0.0,-0.97271,4e-05,2.63158]
[1777098544529,42.04,77523.34,0.0,-0.97271,4e-05,2.63158]
[1777098544736,42.04,77523.34,0.0,-0.97271,4e-05,2.63158]
[1777098544774,42.04,77523.34,0.0,-0.97271,4e-05,2.63158]
[1777098544876,42.04,77523.34,0.0,-0.9727,4e-05,2.63238]
[1777098552699,42.07,77523.53,0.0,-0.97261,4e-05,2.63922]
[1777098557734,42.09,77523.38,0.0,-0.97257,4e-05,2.64266]
[1777098564101,42.09,77523.38,0.0,-0.97257,4e-05,2.64266]
[1777098569818,42.13,77523.36,0.0,-0.97245,4e-05,2.65181]
[1777098574853,42.14,77523.89,0.0,-0.97243,4e-05,2.65264]
[1777098580895,42.16,77523.66,0.0,-0.97239,4e-05,2.65649]
[1777098582908,42.17,77518.88,0.0,-0.97254,4e-05,2.64404]
[1777098583916,42.17,77511.37,0.0,-0.9728,4e-05,2.62301]
[1777098584922,42.17,77511.01,0.0,-0.9728,4e-05,2.62277]
[1777098585887,42.17,77511.01,0.0,-0.9728,4e-05,2.62277]
[1777098586022,42.17,77511.01,0.0,-0.9728,4e-05,2.62277]
[1777098586304,42.17,77511.01,0.0,-0.9728,4e-05,2.62277]
[1777098586519,42.18,77510.87,0.0,-0.9728,4e-05,2.62317]
[1777098586620,42.18,77510.87,0.0,-0.97279,4e-05,2.62397]
[1777098591972,42.2,77510.74,0.0,-0.97274,4e-05,2.62758]
[1777098593986,42.2,77514.51,0.0,-0.97259,4e-05,2.64009]
[1777098595566,42.21,77513.47,0.0,-0.97261,4e-05,2.63784]
[1777098595774,42.21,77513.47,0.0,-0.97261,4e-05,2.63784]
[1777098602042,42.23,77515.94,0.0,-0.97246,4e-05,2.65039]
[1777098603282,42.23,77515.94,0.0,-0.97246,4e-05,2.65039]
[1777098603334,42.23,77519.42,0.0,-0.97232,4e-05,2.66129]
[1777098603491,42.23,77519.42,0.0,-0.97232,4e-05,2.66129]
[1777098603527,42.23,77519.42,0.0,-0.97232,4e-05,2.66129]
[1777098604057,42.24,77519.12,0.0,-0.97233,4e-05,2.66115]
[1777098609092,42.25,77519.57,0.0,-0.97227,4e-05,2.66555]
[1777098614127,42.27,77519.55,0.0,-0.97223,4e-05,2.66908]
[1777098619161,42.28,77520.76,0.0,-0.97214,4e-05,2.67617]
[1777098621165,42.28,77521.14,0.0,-0.97212,4e-05,2.67798]
[1777098621274,42.28,77521.14,0.0,-0.97212,4e-05,2.67798]
[1777098621307,42.28,77521.14,0.0,-0.97212,4e-05,2.67798]
[1777098621520,42.29,77521.27,0.0,-0.9721,4e-05,2.67906]
[1777098622183,42.29,77521.91,0.0,-0.97207,4e-05,2.68163]
[1777098628225,42.31,77522.48,0.0,-0.972,4e-05,2.68741]
[1777098629492,42.31,77522.87,0.0,-0.97198,4e-05,2.68924]
[1777098629521,42.31,77522.87,0.0,-0.97198,4e-05,2.68924]
[1777098635362,42.32,77524.21,0.0,-0.97193,4e-05,2.69242]
[1777098635448,42.33,77524.26,0.0,-0.97192,4e-05,2.69325]
[1777098635527,42.33,77524.26,0.0,-0.97192,4e-05,2.69325]
[1777098636281,42.33,77525.75,0.0,-0.97185,4e-05,2.69831]
[1777098641316,42.34,77526.69,0.0,-0.9718,4e-05,2.70275]
[1777098642670,42.34,77526.63,0.0,-0.9718,4e-05,2.70282]
[1777098642772,42.34,77526.63,0.0,-0.9718,4e-05,2.70282]
[1777098642987,42.34,77526.63,0.0,-0.9718,4e-05,2.70282]
[1777098643022,42.34,77526.63,0.0,-0.9718,4e-05,2.70282]
[1777098643330,42.34,77526.88,0.0,-0.97178,4e-05,2.70381]
[1777098651386,42.35,77526.94,0.0,-0.97176,4e-05,2.70599]
[1777098657200,42.35,77526.85,0.0,-0.97175,4e-05,2.70673]
[1777098657272,42.35,77526.85,0.0,-0.97175,4e-05,2.70673]
[1777098659442,42.36,77531.17,0.0,-0.97158,4e-05,2.72051]
[1777098661233,42.36,77531.17,0.0,-0.97158,4e-05,2.72051]
[1777098661270,42.36,77531.17,0.0,-0.97158,4e-05,2.72051]
[1777098661334,42.36,77533.53,0.0,-0.97147,4e-05,2.72883]
[1777098661540,42.36,77533.53,0.0,-0.97147,4e-05,2.72883]
[1777098661772,42.36,77533.53,0.0,-0.97147,4e-05,2.72883]
[1777098661806,42.36,77533.53,0.0,-0.97147,4e-05,2.72947]
[1777098665228,42.36,77533.66,0.0,-0.97146,4e-05,2.72986]
[1777098665270,42.36,77533.66,0.0,-0.97146,4e-05,2.72986]
[1777098665329,42.37,77539.6,0.0,-0.97122,4e-05,2.74945]
[1777098667959,42.38,77546.13,0.0,-0.97095,4e-05,2.7708]
[1777098668504,42.38,77551.24,0.0,-0.97075,4e-05,2.78672]
[1777098669613,42.38,77551.24,0.0,-0.97075,4e-05,2.78672]
[1777098669777,42.38,77551.24,0.0,-0.97075,4e-05,2.78672]
[1777098669888,42.38,77551.24,0.0,-0.97075,4e-05,2.78672]
[1777098670023,42.38,77551.24,0.0,-0.97075,4e-05,2.78672]
[1777098670122,42.38,77551.4,0.0,-0.97074,4e-05,2.78775]
[1777098675553,42.4,77551.14,0.0,-0.97071,4e-05,2.79027]
[1777098679964,42.41,77552.16,0.0,-0.97065,4e-05,2.79499]
[1777098680022,42.41,77552.16,0.0,-0.97065,4e-05,2.79499]
[1777098680477,42.41,77552.04,0.0,-0.97065,4e-05,2.79518]
[1777098680535,42.41,77552.04,0.0,-0.97065,4e-05,2.79518]
[1777098680588,42.41,77552.23,0.0,-0.97063,4e-05,2.79629]
[1777098685623,42.42,77552.34,0.0,-0.97059,4e-05,2.79935]
[1777098690659,42.43,77552.4,0.0,-0.97056,4e-05,2.80224]
[1777098694687,42.44,77553.17,0.0,-0.97055,4e-05,2.80207]
[1777098698371,42.44,77553.36,0.0,-0.97054,4e-05,2.80289]
[1777098698524,42.44,77553.36,0.0,-0.97054,4e-05,2.80301]
[1777098704768,42.45,77553.27,0.0,-0.97053,4e-05,2.80357]
[1777098709803,42.45,77553.6,0.0,-0.97049,4e-05,2.80685]
[1777098712817,42.46,77553.27,0.0,-0.97049,4e-05,2.80639]
[1777098713024,42.46,77553.27,0.0,-0.97049,4e-05,2.80639]
[1777098713107,42.46,77553.27,0.0,-0.97049,4e-05,2.80639]
[1777098713274,42.46,77553.27,0.0,-0.97049,4e-05,2.80639]
[1777098713345,42.46,77553.29,0.0,-0.97048,4e-05,2.80752]
[1777098720880,42.48,77553.65,0.0,-0.97041,4e-05,2.81285]
[1777098721887,42.48,77551.24,0.0,-0.9705,4e-05,2.80609]
[1777098722566,42.48,77551.24,0.0,-0.9705,4e-05,2.80609]
[1777098722778,42.48,77551.24,0.0,-0.9705,4e-05,2.80609]
[1777098727929,42.5,77549.42,0.0,-0.97052,4e-05,2.80382]
[1777098732963,42.51,77549.61,0.0,-0.97048,4e-05,2.80706]
[1777098734437,42.51,77549.61,0.0,-0.97048,4e-05,2.80706]
[1777098734525,42.51,77549.21,0.0,-0.97049,4e-05,2.80638]
[1777098734793,42.51,77549.21,0.0,-0.97049,4e-05,2.80638]
[1777098735021,42.51,77549.21,0.0,-0.97049,4e-05,2.80638]
[1777098735058,42.51,77549.04,0.0,-0.97049,4e-05,2.8064]
[1777098742027,42.53,77549.41,0.0,-0.97043,4e-05,2.81117]
[1777098745257,42.53,77549.5,0.0,-0.97041,4e-05,2.81248]
[1777098745272,42.53,77549.5,0.0,-0.97041,4e-05,2.81248]
[1777098751090,42.55,77551.33,0.0,-0.97034,4e-05,2.81732]
[1777098752025,42.55,77551.33,0.0,-0.97034,4e-05,2.81732]
[1777098752275,42.55,77551.33,0.0,-0.97034,4e-05,2.81732]
[1777098752355,42.55,77551.33,0.0,-0.97034,4e-05,2.81732]
[1777098752374,42.55,77551.51,0.0,-0.97033,4e-05,2.81836]
[1777098752525,42.55,77551.51,0.0,-0.97033,4e-05,2.81836]
[1777098756125,42.56,77556.14,0.0,-0.97013,4e-05,2.83439]
[1777098759145,42.56,77558.94,0.0,-0.97,4e-05,2.84432]
[1777098761793,42.57,77559.71,0.0,-0.96996,4e-05,2.84758]
[1777098762023,42.57,77559.71,0.0,-0.96996,4e-05,2.84758]
[1777098767203,42.57,77560.5,0.0,-0.9699,4e-05,2.85205]
[1777098768165,42.57,77560.5,0.0,-0.9699,4e-05,2.85205]
[1777098768278,42.57,77560.5,0.0,-0.9699,4e-05,2.85205]
[1777098768558,42.57,77560.5,0.0,-0.9699,4e-05,2.85217]
[1777098768774,42.57,77560.5,0.0,-0.9699,4e-05,2.85217]
[1777098769228,42.58,77560.38,0.0,-0.96991,4e-05,2.85193]
[1777098776277,42.59,77560.35,0.0,-0.96987,4e-05,2.85435]
[1777098781312,42.6,77560.6,0.0,-0.96984,4e-05,2.85734]
[1777098782287,42.6,77560.6,0.0,-0.96984,4e-05,2.85734]
[1777098782531,42.6,77561.01,0.0,-0.96982,4e-05,2.85904]
[1777098789368,42.61,77563.43,0.0,-0.96968,4e-05,2.86944]
[1777098794402,42.62,77563.46,0.0,-0.96966,4e-05,2.87163]
[1777098796730,42.62,77563.46,0.0,-0.96966,4e-05,2.87163]
[1777098796771,42.62,77563.46,0.0,-0.96966,4e-05,2.87163]
[1777098797322,42.62,77563.46,0.0,-0.96966,4e-05,2.87163]
[1777098797545,42.62,77563.46,0.0,-0.96966,4e-05,2.87163]
[1777098797372,42.62,77563.46,0.0,-0.96964,4e-05,2.87287]
[1777098803465,42.63,77563.49,0.0,-0.96961,4e-05,2.87541]
[1777098810515,42.65,77563.44,0.0,-0.96957,4e-05,2.87807]
[1777098813699,42.65,77561.97,0.0,-0.96966,4e-05,2.87047]
[1777098813762,42.65,77561.97,0.0,-0.96966,4e-05,2.87047]
[1777098814543,42.65,77557.7,0.0,-0.96982,4e-05,2.85784]
[1777098818427,42.66,77555.63,0.0,-0.96989,4e-05,2.85237]
[1777098818523,42.66,77555.63,0.0,-0.96989,4e-05,2.85237]
[1777098818617,42.66,77555.54,0.0,-0.96988,4e-05,2.85297]
[1777098818770,42.66,77555.54,0.0,-0.96988,4e-05,2.85297]
[1777098818872,42.66,77555.76,0.0,-0.96986,4e-05,2.85407]
[1777098825621,42.67,77554.38,0.0,-0.96988,4e-05,2.85247]
[1777098827390,42.67,77554.38,0.0,-0.96988,4e-05,2.85247]
[1777098827522,42.67,77554.38,0.0,-0.96988,4e-05,2.85247]
[1777098832670,42.68,77554.59,0.0,-0.96984,4e-05,2.85607]
[1777098838712,42.7,77554.68,0.0,-0.9698,4e-05,2.85923]
[1777098840891,42.7,77554.5,0.0,-0.9698,4e-05,2.85909]
[1777098841022,42.7,77554.5,0.0,-0.9698,4e-05,2.85909]
[1777098841598,42.7,77554.27,0.0,-0.9698,4e-05,2.85879]
[1777098841775,42.7,77554.27,0.0,-0.9698,4e-05,2.85879]
[1777098841874,42.7,77554.24,0.0,-0.9698,4e-05,2.85911]
[1777098847778,42.71,77554.25,0.0,-0.96977,4e-05,2.86154]
[1777098853821,42.72,77554.39,0.0,-0.96973,4e-05,2.86433]
[1777098859478,42.72,77554.5,0.0,-0.96972,4e-05,2.86506]
[1777098859529,42.72,77554.5,0.0,-0.96972,4e-05,2.86506]
[1777098865905,42.74,77553.73,0.0,-0.9697,4e-05,2.86693]
[1777098872954,42.75,77553.75,0.0,-0.96971,4e-05,2.86534]
[1777098874538,42.75,77553.75,0.0,-0.96971,4e-05,2.86534]
[1777098874774,42.75,77551.86,0.0,-0.96978,4e-05,2.85996]
[1777098876142,42.75,77549.76,0.0,-0.96985,4e-05,2.85396]
[1777098876277,42.75,77549.76,0.0,-0.96985,4e-05,2.85396]
[1777098876377,42.76,77547.34,0.0,-0.96994,4e-05,2.847]
[1777098882017,42.77,77547.96,0.0,-0.96988,4e-05,2.85128]
[1777098883407,42.77,77547.96,0.0,-0.96988,4e-05,2.85128]
[1777098889065,42.78,77548.0,0.0,-0.96985,4e-05,2.85412]
[1777098894101,42.79,77547.75,0.0,-0.96983,4e-05,2.85527]
[1777098899540,42.79,77549.35,0.0,-0.96975,4e-05,2.86163]
[1777098899594,42.79,77556.58,0.0,-0.96947,4e-05,2.88405]
[1777098899772,42.79,77556.58,0.0,-0.96947,4e-05,2.88405]
[1777098906185,42.8,77557.15,0.0,-0.96942,4e-05,2.88809]
[1777098911220,42.81,77553.15,0.0,-0.96955,4e-05,2.8776]
[1777098916255,42.82,77552.28,0.0,-0.96956,4e-05,2.87683]
[1777098921290,42.83,77552.08,0.0,-0.96954,4e-05,2.87814]
[1777098927332,42.84,77552.06,0.0,-0.96951,4e-05,2.88041]
[1777098932367,42.84,77552.03,0.0,-0.96953,4e-05,2.87798]
[1777098937402,42.85,77551.15,0.0,-0.96954,4e-05,2.87732]
[1777098942437,42.86,77550.94,0.0,-0.96952,4e-05,2.87871]
[1777098946466,42.87,77548.14,0.0,-0.96961,4e-05,2.87181]
[1777098953534,42.88,77549.94,0.0,-0.9695,4e-05,2.88023]
[1777098958568,42.89,77550.05,0.0,-0.96947,4e-05,2.88264]
[1777098963603,42.9,77550.07,0.0,-0.96945,4e-05,2.88472]
[1777098968638,42.91,77550.34,0.0,-0.96941,4e-05,2.88756]
[1777098975686,42.92,77548.6,0.0,-0.96944,4e-05,2.88503]
[1777098978708,42.92,77542.9,0.0,-0.96965,4e-05,2.86888]
[1777098979715,42.92,77538.66,0.0,-0.9698,4e-05,2.85642]
[1777098981729,42.93,77538.18,0.0,-0.96981,4e-05,2.85584]
[1777098986763,42.94,77537.94,0.0,-0.96979,4e-05,2.85733]
[1777098991799,42.95,77536.29,0.0,-0.96987,4e-05,2.85024]
[1777099002876,42.97,77536.75,0.0,-0.96979,4e-05,2.85677]
[1777099012945,42.99,77536.75,0.0,-0.96973,4e-05,2.86085]
[1777099019995,43.0,77538.65,0.0,-0.96963,4e-05,2.86937]
[1777099025030,43.01,77539.34,0.0,-0.96957,4e-05,2.87333]
[1777099030065,43.01,77539.53,0.0,-0.96954,4e-05,2.87573]
[1777099035100,43.02,77543.67,0.0,-0.96936,4e-05,2.89011]
[1777099036107,43.02,77547.18,0.0,-0.96922,4e-05,2.90116]
[1777099039128,43.03,77550.39,0.0,-0.96909,4e-05,2.91192]
[1777099044163,43.03,77550.59,0.0,-0.96906,4e-05,2.91403]
[1777099049197,43.04,77550.73,0.0,-0.96903,4e-05,2.91595]
[1777099055240,43.05,77550.62,0.0,-0.96906,4e-05,2.9131]
[1777099060275,43.05,77551.0,0.0,-0.96902,4e-05,2.91578]
[1777099065310,43.06,77550.99,0.0,-0.96901,4e-05,2.91727]
[1777099070345,43.06,77552.09,0.0,-0.96894,4e-05,2.92216]
[1777099075380,43.07,77551.74,0.0,-0.96894,4e-05,2.92257]
[1777099076882,43.07,77550.81,0.0,-0.96897,4e-05,2.92002]
[1777099077028,43.07,77550.81,0.0,-0.96897,4e-05,2.92002]
[1777099077394,43.07,77549.77,0.0,-0.96901,4e-05,2.91713]
[1777099083436,43.08,77548.82,0.0,-0.96902,4e-05,2.91608]
[1777099088470,43.09,77547.64,0.0,-0.96905,4e-05,2.91401]
[1777099093506,43.09,77547.38,0.0,-0.96904,4e-05,2.91477]
[1777099106597,43.11,77547.75,0.0,-0.96897,4e-05,2.91991]
[1777099111632,43.12,77547.32,0.0,-0.96901,4e-05,2.91576]
[1777099117673,43.13,77547.34,0.0,-0.96899,4e-05,2.91765]
[1777099123716,43.13,77547.25,0.0,-0.96897,4e-05,2.91919]
[1777099128751,43.14,77547.45,0.0,-0.96894,4e-05,2.9213]
[1777099133786,43.15,77547.31,0.0,-0.96893,4e-05,2.92236]
[1777099138820,43.15,77548.12,0.0,-0.96888,4e-05,2.92631]
[1777099143855,43.16,77548.11,0.0,-0.96886,4e-05,2.92772]
[1777099150905,43.17,77547.96,0.0,-0.96884,4e-05,2.92925]
[1777099155941,43.17,77548.85,0.0,-0.96878,4e-05,2.93339]
[1777099160976,43.18,77554.41,0.0,-0.96855,4e-05,2.95187]
[1777099162434,43.18,77560.74,0.0,-0.96829,4e-05,2.97195]
[1777099167018,43.18,77561.05,0.0,-0.96827,4e-05,2.9737]
[1777099172053,43.19,77560.9,0.0,-0.96831,4e-05,2.96997]
[1777099175253,43.19,77560.91,0.0,-0.9683,4e-05,2.97018]
[1777099175272,43.19,77560.91,0.0,-0.9683,4e-05,2.97018]
[1777099175355,43.19,77562.38,0.0,-0.96824,4e-05,2.97511]
[1777099182541,43.19,77562.54,0.0,-0.96823,4e-05,2.97597]
[1777099184530,43.2,77562.86,0.0,-0.9682,4e-05,2.978]
[1777099193207,43.2,77562.94,0.0,-0.96818,4e-05,2.97991]
[1777099196600,43.2,77564.7,0.0,-0.96811,4e-05,2.98569]
[1777099196773,43.2,77564.7,0.0,-0.96811,4e-05,2.98569]
[1777099196865,43.2,77566.45,0.0,-0.96803,4e-05,2.99128]
[1777099197222,43.2,77566.45,0.0,-0.96803,4e-05,2.99128]
[1777099197271,43.2,77566.45,0.0,-0.96803,4e-05,2.99128]
[1777099203277,43.21,77569.68,0.0,-0.96789,4e-05,3.00226]
[1777099205108,43.21,77569.98,0.0,-0.96788,4e-05,3.00331]
[1777099205276,43.21,77569.98,0.0,-0.96788,4e-05,3.00331]
[1777099205734,43.21,77569.98,0.0,-0.96788,4e-05,3.00331]
[1777099205770,43.21,77569.98,0.0,-0.96788,4e-05,3.00331]
[1777099205872,43.21,77570.11,0.0,-0.96787,4e-05,3.00383]
[1777099211332,43.21,77569.79,0.0,-0.96788,4e-05,3.00351]
[1777099213635,43.21,77569.85,0.0,-0.96787,4e-05,3.00381]
[1777099213775,43.21,77569.85,0.0,-0.96787,4e-05,3.00381]
[1777099213875,43.21,77569.18,0.0,-0.9679,4e-05,3.00183]
[1777099214374,43.21,77569.18,0.0,-0.9679,4e-05,3.00183]
[1777099214528,43.21,77569.18,0.0,-0.9679,4e-05,3.00183]
[1777099223417,43.22,77569.2,0.0,-0.96788,4e-05,3.00304]
[1777099224985,43.22,77569.52,0.0,-0.96787,4e-05,3.00415]
[1777099225024,43.22,77569.52,0.0,-0.96787,4e-05,3.00415]
[1777099225536,43.22,77569.52,0.0,-0.96787,4e-05,3.00415]
[1777099225776,43.22,77569.52,0.0,-0.96787,4e-05,3.00415]
[1777099225875,43.22,77569.41,0.0,-0.96787,4e-05,3.00392]
[1777099231474,43.22,77569.52,0.0,-0.9679,4e-05,3.00049]
[1777099237827,43.22,77569.48,0.0,-0.9679,4e-05,3.0008]
[1777099237922,43.22,77569.48,0.0,-0.9679,4e-05,3.0008]
[1777099237872,43.22,77569.81,0.0,-0.96788,4e-05,3.00205]
[1777099238026,43.22,77569.81,0.0,-0.96788,4e-05,3.00205]
[1777099243559,43.23,77569.66,0.0,-0.96788,4e-05,3.00222]
[1777099249600,43.23,77569.6,0.0,-0.96788,4e-05,3.00266]
[1777099252785,43.23,77569.66,0.0,-0.96787,4e-05,3.00305]
[1777099252873,43.23,77569.75,0.0,-0.96787,4e-05,3.00343]
[1777099253021,43.23,77569.75,0.0,-0.96787,4e-05,3.00343]
[1777099253291,43.23,77569.75,0.0,-0.96787,4e-05,3.00343]
[1777099253527,43.23,77569.75,0.0,-0.96787,4e-05,3.00343]
[1777099259670,43.23,77569.69,0.0,-0.96786,4e-05,3.00393]
[1777099266720,43.24,77569.82,0.0,-0.96785,4e-05,3.00501]
[1777099270084,43.24,77569.67,0.0,-0.96785,4e-05,3.00482]
[1777099270288,43.24,77569.67,0.0,-0.96785,4e-05,3.00482]
[1777099270448,43.24,77569.67,0.0,-0.96785,4e-05,3.00491]
[1777099271347,43.24,77569.67,0.0,-0.96785,4e-05,3.00491]
[1777099271528,43.24,77569.67,0.0,-0.96785,4e-05,3.00491]
[1777099277798,43.24,77569.72,0.0,-0.96784,4e-05,3.00571]
[1777099282835,43.24,77569.71,0.0,-0.96783,4e-05,3.00612]
[1777099283422,43.24,77569.71,0.0,-0.96783,4e-05,3.00612]
[1777099283519,43.24,77569.71,0.0,-0.96783,4e-05,3.00612]
[1777099283572,43.24,77569.71,0.0,-0.96783,4e-05,3.00621]
[1777099285881,43.24,77569.82,0.0,-0.96782,4e-05,3.00664]
[1777099286021,43.24,77569.82,0.0,-0.96782,4e-05,3.00664]
[1777099292905,43.25,77569.51,0.0,-0.96787,4e-05,3.00192]
[1777099297940,43.25,77569.78,0.0,-0.96786,4e-05,3.00321]
[1777099302144,43.25,77569.77,0.0,-0.96785,4e-05,3.00354]
[1777099302270,43.25,77569.77,0.0,-0.96785,4e-05,3.00354]
[1777099302738,43.25,77569.77,0.0,-0.96785,4e-05,3.00354]
[1777099302774,43.25,77569.77,0.0,-0.96785,4e-05,3.00354]
[1777099302870,43.25,77569.77,0.0,-0.96785,4e-05,3.00363]
[1777099310024,43.25,77569.71,0.0,-0.96784,4e-05,3.00407]
[1777099316065,43.25,77569.73,0.0,-0.96784,4e-05,3.00469]
[1777099320193,43.26,77569.76,0.0,-0.96783,4e-05,3.00506]
[1777099320273,43.26,77569.76,0.0,-0.96783,4e-05,3.00506]
[1777099320480,43.26,77569.76,0.0,-0.96783,4e-05,3.00506]
[1777099320525,43.26,77569.76,0.0,-0.96783,4e-05,3.00506]
[1777099320540,43.26,77569.7,0.0,-0.96783,4e-05,3.00506]
[1777099326145,43.26,77569.85,0.0,-0.96782,4e-05,3.00599]
[1777099331180,43.26,77569.77,0.0,-0.96782,4e-05,3.00621]
[1777099332947,43.26,77569.77,0.0,-0.96782,4e-05,3.00621]
[1777099333019,43.26,77569.77,0.0,-0.96782,4e-05,3.00621]
[1777099333038,43.26,77569.77,0.0,-0.96782,4e-05,3.00621]
[1777099333044,43.26,77569.84,0.0,-0.96781,4e-05,3.00662]
[1777099333271,43.26,77569.84,0.0,-0.96781,4e-05,3.00662]
[1777099338983,43.26,77569.87,0.0,-0.9678,4e-05,3.00718]
[1777099339024,43.26,77569.87,0.0,-0.9678,4e-05,3.00718]
[1777099339433,43.26,77569.83,0.0,-0.9678,4e-05,3.00715]
[1777099339528,43.26,77569.83,0.0,-0.9678,4e-05,3.00715]
[1777099339535,43.26,77570.33,0.0,-0.96778,4e-05,3.00881]
[1777099346288,43.27,77570.73,0.0,-0.96776,4e-05,3.01068]
[1777099354732,43.27,77570.86,0.0,-0.96775,4e-05,3.01143]
[1777099354770,43.27,77570.86,0.0,-0.96775,4e-05,3.01143]
[1777099354834,43.27,77570.81,0.0,-0.96779,4e-05,3.00719]
[1777099355353,43.27,77570.81,0.0,-0.96779,4e-05,3.00719]
[1777099355526,43.27,77570.81,0.0,-0.96779,4e-05,3.00719]
[1777099361393,43.27,77571.49,0.0,-0.96776,4e-05,3.00991]
[1777099366428,43.27,77571.93,0.0,-0.96773,4e-05,3.0117]
[1777099368184,43.27,77572.0,0.0,-0.96773,4e-05,3.012]
[1777099368271,43.27,77572.0,0.0,-0.96773,4e-05,3.012]
[1777099368825,43.27,77572.0,0.0,-0.96773,4e-05,3.012]
[1777099369022,43.27,77572.0,0.0,-0.96773,4e-05,3.012]
[1777099368871,43.27,77572.27,0.0,-0.96772,4e-05,3.01292]
[1777099373616,43.28,77572.9,0.0,-0.96769,4e-05,3.01519]
[1777099377014,43.28,77573.28,0.0,-0.96767,4e-05,3.01661]
[1777099377021,43.28,77573.28,0.0,-0.96767,4e-05,3.01661]
[1777099377044,43.28,77573.28,0.0,-0.96767,4e-05,3.01668]
[1777099377671,43.28,77573.28,0.0,-0.96767,4e-05,3.01668]
[1777099377774,43.28,77573.28,0.0,-0.96767,4e-05,3.01668]
[1777099387575,43.28,77573.23,0.0,-0.96766,4e-05,3.01733]
[1777099393262,43.28,77573.23,0.0,-0.96766,4e-05,3.01733]
[1777099393273,43.28,77573.23,0.0,-0.96766,4e-05,3.01733]
[1777099394024,43.28,77573.23,0.0,-0.96766,4e-05,3.01733]
[1777099394028,43.28,77573.18,0.0,-0.96766,4e-05,3.01762]
[1777099394274,43.28,77573.18,0.0,-0.96766,4e-05,3.01762]
[1777099399659,43.28,77573.43,0.0,-0.96764,4e-05,3.01883]
[1777099403004,43.28,77574.02,0.0,-0.96762,4e-05,3.02082]
[1777099403021,43.28,77574.02,0.0,-0.96762,4e-05,3.02082]
[1777099403106,43.28,77574.27,0.0,-0.96761,4e-05,3.02168]
[1777099403822,43.28,77574.27,0.0,-0.96761,4e-05,3.02168]
[1777099404026,43.28,77574.27,0.0,-0.96761,4e-05,3.02168]
[1777099408722,43.29,77577.05,0.0,-0.96749,4e-05,3.03078]
[1777099409166,43.29,77577.05,0.0,-0.96749,4e-05,3.03078]
[1777099409276,43.29,77577.05,0.0,-0.96749,4e-05,3.03078]
[1777099410135,43.29,77577.05,0.0,-0.96749,4e-05,3.03078]
[1777099409728,43.29,77582.06,0.0,-0.96729,4e-05,3.04659]
[1777099410268,43.29,77582.06,0.0,-0.96729,4e-05,3.04659]
[1777099410736,43.29,77582.85,0.0,-0.96725,4e-05,3.04911]
[1777099415765,43.29,77582.39,0.0,-0.96732,4e-05,3.04331]
[1777099415780,43.29,77582.39,0.0,-0.96732,4e-05,3.04331]
[1777099422820,43.29,77582.32,0.0,-0.96731,4e-05,3.04338]
[1777099425304,43.29,77582.6,0.0,-0.9673,4e-05,3.04433]
[1777099425530,43.29,77582.6,0.0,-0.9673,4e-05,3.04433]
[1777099426032,43.29,77582.6,0.0,-0.9673,4e-05,3.04433]
[1777099426062,43.29,77582.64,0.0,-0.9673,4e-05,3.0445]
[1777099426276,43.29,77582.64,0.0,-0.9673,4e-05,3.0445]
[1777099432890,43.29,77581.44,0.0,-0.96735,4e-05,3.04097]
[1777099433852,43.29,77581.44,0.0,-0.96735,4e-05,3.04097]
[1777099434020,43.29,77581.44,0.0,-0.96735,4e-05,3.04097]
[1777099434058,43.29,77580.04,0.0,-0.9674,4e-05,3.03661]
[1777099434504,43.29,77580.04,0.0,-0.9674,4e-05,3.03661]
[1777099434527,43.29,77580.04,0.0,-0.9674,4e-05,3.03661]
[1777099439938,43.29,77579.57,0.0,-0.96742,4e-05,3.03545]
[1777099441799,43.29,77579.5,0.0,-0.96742,4e-05,3.03529]
[1777099442020,43.29,77579.5,0.0,-0.96742,4e-05,3.03529]
[1777099442122,43.29,77578.25,0.0,-0.96747,4e-05,3.03141]
[1777099442805,43.29,77578.25,0.0,-0.96747,4e-05,3.03141]
[1777099443025,43.29,77578.25,0.0,-0.96747,4e-05,3.03141]
[1777099452023,43.29,77576.84,0.0,-0.96752,4e-05,3.02766]
[1777099455458,43.29,77578.18,0.0,-0.96746,4e-05,3.03206]
[1777099455518,43.29,77578.18,0.0,-0.96746,4e-05,3.03206]
[1777099456051,43.29,77578.2,0.0,-0.96746,4e-05,3.03218]
[1777099456372,43.29,77578.2,0.0,-0.96746,4e-05,3.03218]
[1777099456529,43.29,77578.2,0.0,-0.96746,4e-05,3.03218]
[1777099462092,43.3,77577.97,0.0,-0.96746,4e-05,3.03183]
[1777099467128,43.3,77577.93,0.0,-0.96746,4e-05,3.032]
[1777099476739,43.3,77577.93,0.0,-0.96746,4e-05,3.032]
[1777099477198,43.3,77573.86,0.0,-0.96766,4e-05,3.01537]
[1777099477814,43.3,77573.86,0.0,-0.96766,4e-05,3.01537]
[1777099478022,43.3,77573.86,0.0,-0.96766,4e-05,3.01537]
[1777099478205,43.3,77570.17,0.0,-0.96781,4e-05,3.0039]
[1777099484168,43.3,77569.89,0.0,-0.96782,4e-05,3.0033]
[1777099484279,43.3,77569.82,0.0,-0.96781,4e-05,3.00338]
[1777099487268,43.3,77552.14,0.0,-0.96851,4e-05,2.94888]
[1777099488495,43.3,77552.14,0.0,-0.96851,4e-05,2.94888]
[1777099488526,43.3,77552.14,0.0,-0.96851,4e-05,2.94888]
[1777099488532,43.31,77548.25,0.0,-0.96866,4e-05,2.9372]
[1777099494316,43.31,77548.36,0.0,-0.96864,4e-05,2.93855]
[1777099496996,43.31,77548.36,0.0,-0.96864,4e-05,2.93855]
[1777099497873,43.31,77548.36,0.0,-0.96864,4e-05,2.93913]
[1777099498025,43.31,77548.36,0.0,-0.96864,4e-05,2.93913]
[1777099500525,43.31,77548.29,0.0,-0.96864,4e-05,2.93911]
[1777099500599,43.32,77548.25,0.0,-0.96863,4e-05,2.93957]
[1777099503913,43.32,77548.7,0.0,-0.96861,4e-05,2.94133]
[1777099504030,43.32,77548.7,0.0,-0.96861,4e-05,2.94133]
[1777099508756,43.32,77548.79,0.0,-0.96859,4e-05,2.94253]
[1777099508771,43.32,77548.79,0.0,-0.96859,4e-05,2.94253]
[1777099510080,43.32,77549.12,0.0,-0.96858,4e-05,2.94373]
[1777099510136,43.32,77548.62,0.0,-0.96859,4e-05,2.94237]
[1777099510270,43.32,77548.62,0.0,-0.96859,4e-05,2.94237]
[1777099515463,43.33,77548.85,0.0,-0.96857,4e-05,2.94416]
[1777099519133,43.33,77548.54,0.0,-0.96858,4e-05,2.94356]
[1777099519234,43.33,77552.3,0.0,-0.96843,4e-05,2.95531]
[1777099519273,43.33,77552.3,0.0,-0.96843,4e-05,2.95531]
[1777099519491,43.33,77555.0,0.0,-0.96832,4e-05,2.96379]
[1777099524527,43.33,77554.23,0.0,-0.96834,4e-05,2.96213]
[1777099529403,43.33,77554.23,0.0,-0.96834,4e-05,2.96256]
[1777099529520,43.33,77554.23,0.0,-0.96834,4e-05,2.96256]
[1777099529731,43.33,77554.23,0.0,-0.96834,4e-05,2.96256]
[1777099529769,43.33,77554.23,0.0,-0.96834,4e-05,2.96256]
[1777099529832,43.34,77554.19,0.0,-0.96833,4e-05,2.96272]
[1777099534515,43.34,77554.23,0.0,-0.96837,4e-05,2.95901]
[1777099534770,43.34,77554.23,0.0,-0.96837,4e-05,2.95901]
[1777099540639,43.34,77554.33,0.0,-0.96835,4e-05,2.96031]
[1777099541595,43.34,77554.33,0.0,-0.96835,4e-05,2.96031]
[1777099541777,43.34,77554.33,0.0,-0.96835,4e-05,2.96031]
[1777099541872,43.34,77551.1,0.0,-0.96848,4e-05,2.9505]
[1777099543186,43.34,77551.1,0.0,-0.96848,4e-05,2.9505]
[1777099543270,43.34,77551.1,0.0,-0.96848,4e-05,2.9505]
[1777099543287,43.34,77549.87,0.0,-0.96852,4e-05,2.94686]
[1777099547765,43.35,77548.74,0.0,-0.96856,4e-05,2.94404]
[1777099548024,43.35,77548.74,0.0,-0.96856,4e-05,2.94404]
[1777099553729,43.35,77547.71,0.0,-0.96859,4e-05,2.942]
[1777099558764,43.35,77547.71,0.0,-0.96858,4e-05,2.94279]
[1777099561782,43.35,77547.71,0.0,-0.96858,4e-05,2.94279]
[1777099562022,43.35,77547.71,0.0,-0.96858,4e-05,2.94279]
[1777099562454,43.36,77547.71,0.0,-0.96857,4e-05,2.94325]
[1777099562525,43.36,77547.71,0.0,-0.96857,4e-05,2.94325]
[1777099562556,43.36,77547.71,0.0,-0.96857,4e-05,2.9434]
[1777099568835,43.36,77547.71,0.0,-0.96856,4e-05,2.94431]
[1777099570005,43.36,77547.71,0.0,-0.96856,4e-05,2.94431]
[1777099570021,43.36,77547.71,0.0,-0.96856,4e-05,2.94431]
[1777099572862,43.36,77553.31,0.0,-0.96833,4e-05,2.96213]
[1777099573432,43.36,77553.31,0.0,-0.96833,4e-05,2.96213]
[1777099573519,43.36,77553.31,0.0,-0.96833,4e-05,2.96213]
[1777099573727,43.36,77553.31,0.0,-0.96833,4e-05,2.96213]
[1777099573774,43.36,77553.31,0.0,-0.96833,4e-05,2.96213]
[1777099573870,43.36,77553.08,0.0,-0.96834,4e-05,2.96153]
[1777099578654,43.37,77553.1,0.0,-0.96833,4e-05,2.96207]
[1777099578770,43.37,77553.1,0.0,-0.96833,4e-05,2.96207]
[1777099583940,43.37,77553.29,0.0,-0.96831,4e-05,2.96336]
[1777099588975,43.37,77553.21,0.0,-0.96831,4e-05,2.96368]
[1777099596024,43.37,77553.06,0.0,-0.96835,4e-05,2.95962]
[1777099599289,43.37,77551.18,0.0,-0.96842,4e-05,2.95407]
[1777099599530,43.38,77550.59,0.0,-0.96844,4e-05,2.95239]
[1777099600729,43.38,77550.79,0.0,-0.96843,4e-05,2.95314]
[1777099600769,43.38,77550.79,0.0,-0.96843,4e-05,2.95314]
[1777099601059,43.38,77550.71,0.0,-0.96843,4e-05,2.95302]
[1777099607101,43.38,77550.24,0.0,-0.96844,4e-05,2.95238]
[1777099612136,43.38,77550.7,0.0,-0.96841,4e-05,2.95446]
[1777099614729,43.38,77549.46,0.0,-0.96846,4e-05,2.95091]
[1777099614770,43.38,77549.46,0.0,-0.96846,4e-05,2.95091]
[1777099620191,43.39,77549.5,0.0,-0.96845,4e-05,2.95185]
[1777099624848,43.39,77549.88,0.0,-0.96843,4e-05,2.95355]
[1777099625022,43.39,77549.88,0.0,-0.96843,4e-05,2.95355]
[1777099626510,43.39,77549.8,0.0,-0.96842,4e-05,2.95357]
[1777099626521,43.39,77549.8,0.0,-0.96842,4e-05,2.95357]
[1777099627241,43.39,77549.67,0.0,-0.96843,4e-05,2.9533]
[1777099629255,43.39,77552.19,0.0,-0.96833,4e-05,2.96132]
[1777099631597,43.39,77551.54,0.0,-0.96835,4e-05,2.95943]
[1777099631772,43.39,77551.54,0.0,-0.96835,4e-05,2.95943]
[1777099637311,43.4,77552.65,0.0,-0.9683,4e-05,2.96369]
[1777099640956,43.4,77552.72,0.0,-0.96829,4e-05,2.96425]
[1777099641021,43.4,77552.72,0.0,-0.96829,4e-05,2.96425]
[1777099642617,43.4,77554.72,0.0,-0.96821,4e-05,2.97065]
[1777099642770,43.4,77554.72,0.0,-0.96821,4e-05,2.97065]
[1777099643353,43.4,77554.48,0.0,-0.96821,4e-05,2.97002]
[1777099649395,43.4,77554.09,0.0,-0.96822,4e-05,2.96945]
[1777099660690,43.4,77554.02,0.0,-0.96826,4e-05,2.96516]
[1777099660772,43.4,77554.02,0.0,-0.96826,4e-05,2.96516]
[1777099666514,43.41,77554.16,0.0,-0.96824,4e-05,2.96718]
[1777099672296,43.41,77554.16,0.0,-0.96823,4e-05,2.9675]
[1777099677591,43.42,77553.96,0.0,-0.96823,4e-05,2.96783]
[1777099683126,43.42,77553.71,0.0,-0.96823,4e-05,2.96748]
[1777099683272,43.42,77553.71,0.0,-0.96823,4e-05,2.96748]
[1777099684829,43.42,77556.92,0.0,-0.9681,4e-05,2.9776]
[1777099685022,43.42,77556.92,0.0,-0.9681,4e-05,2.9776]
[1777099685123,43.42,77556.78,0.0,-0.96811,4e-05,2.97726]
[1777099687463,43.42,77557.47,0.0,-0.96808,4e-05,2.97957]
[1777099687523,43.42,77557.47,0.0,-0.96808,4e-05,2.97957]
[1777099692697,43.42,77561.59,0.0,-0.96791,4e-05,2.9928]
[1777099694080,43.42,77561.59,0.0,-0.96791,4e-05,2.9928]
[1777099694276,43.42,77561.59,0.0,-0.96791,4e-05,2.9928]
[1777099694372,43.42,77561.01,0.0,-0.96793,4e-05,2.99107]
[1777099699745,43.42,77561.16,0.0,-0.96792,4e-05,2.992]
[1777099704103,43.42,77561.16,0.0,-0.96792,4e-05,2.992]
[1777099704270,43.42,77561.16,0.0,-0.96792,4e-05,2.992]
[1777099710188,43.43,77562.15,0.0,-0.96787,4e-05,2.99577]
[1777099710271,43.43,77562.15,0.0,-0.96787,4e-05,2.99577]
[1777099710372,43.43,77562.31,0.0,-0.96786,4e-05,2.99634]
[1777099715857,43.43,77562.18,0.0,-0.96791,4e-05,2.992]
[1777099724203,43.43,77562.18,0.0,-0.96791,4e-05,2.992]
[1777099724272,43.43,77562.18,0.0,-0.96791,4e-05,2.992]
[1777099725929,43.43,77564.97,0.0,-0.96779,4e-05,3.00152]
[1777099729997,43.43,77564.56,0.0,-0.9678,4e-05,3.0004]
[1777099730025,43.43,77564.56,0.0,-0.9678,4e-05,3.0004]
[1777099731787,43.43,77564.14,0.0,-0.96783,4e-05,2.99829]
[1777099732024,43.43,77564.14,0.0,-0.96783,4e-05,2.99829]
[1777099732110,43.42,77564.14,0.0,-0.96785,4e-05,2.99654]
[1777099735427,43.41,77564.53,0.0,-0.96786,4e-05,2.99602]
[1777099735524,43.41,77563.5,0.0,-0.96791,4e-05,2.99195]
[1777099741034,43.39,77563.15,0.0,-0.96799,4e-05,2.98574]
[1777099743048,43.39,77560.3,0.0,-0.96811,4e-05,2.97618]
[1777099743781,43.39,77560.3,0.0,-0.96811,4e-05,2.97618]
[1777099744023,43.39,77560.3,0.0,-0.96811,4e-05,2.97618]
[1777099744055,43.39,77560.51,0.0,-0.9681,4e-05,2.97696]
[1777099750275,43.39,77560.46,0.0,-0.9681,4e-05,2.97718]
[1777099750522,43.39,77560.34,0.0,-0.9681,4e-05,2.97718]
[1777099756045,43.39,77560.28,0.0,-0.9681,4e-05,2.97736]
[1777099756268,43.39,77560.28,0.0,-0.9681,4e-05,2.97736]
[1777099756317,43.39,77560.28,0.0,-0.9681,4e-05,2.97736]
[1777099762184,43.4,77560.22,0.0,-0.96808,4e-05,2.97827]
[1777099767218,43.4,77560.76,0.0,-0.96806,4e-05,2.98054]
[1777099767792,43.4,77560.76,0.0,-0.96806,4e-05,2.98054]
[1777099767842,43.4,77560.76,0.0,-0.96806,4e-05,2.98054]
[1777099768023,43.4,77560.76,0.0,-0.96806,4e-05,2.98054]
[1777099768226,43.4,77560.84,0.0,-0.96805,4e-05,2.9809]
[1777099771247,43.4,77562.25,0.0,-0.96804,4e-05,2.98118]
[1777099776282,43.4,77562.2,0.0,-0.96803,4e-05,2.98158]
[1777099781317,43.41,77563.2,0.0,-0.96798,4e-05,2.98522]
[1777099786351,43.41,77563.2,0.0,-0.96798,4e-05,2.98575]
[1777099786973,43.41,77563.2,0.0,-0.96798,4e-05,2.98575]
[1777099787022,43.41,77563.2,0.0,-0.96798,4e-05,2.98575]
[1777099787359,43.41,77563.23,0.0,-0.96797,4e-05,2.98595]
[1777099792393,43.39,77564.31,0.0,-0.96798,4e-05,2.98529]
[1777099793741,43.39,77564.9,0.0,-0.96798,4e-05,2.98572]
[1777099793772,43.39,77564.9,0.0,-0.96798,4e-05,2.98572]
[1777099794408,43.38,77564.76,0.0,-0.968,4e-05,2.98388]
[1777099799787,43.36,77565.98,0.0,-0.96803,4e-05,2.98208]
[1777099803523,43.33,77566.13,0.0,-0.96809,4e-05,2.977]
[1777099803530,43.33,77566.12,0.0,-0.96811,4e-05,2.97559]
[1777099803773,43.33,77566.12,0.0,-0.96811,4e-05,2.97559]
[1777099808506,43.3,77569.92,0.0,-0.96805,4e-05,2.98053]
[1777099809162,43.3,77569.92,0.0,-0.96805,4e-05,2.98053]
[1777099809230,43.3,77569.92,0.0,-0.96805,4e-05,2.98053]
[1777099809276,43.3,77569.92,0.0,-0.96805,4e-05,2.98053]
[1777099809513,43.29,77569.42,0.0,-0.96809,4e-05,2.9776]
[1777099814548,43.26,77569.16,0.0,-0.96818,4e-05,2.96996]
[1777099816131,43.26,77569.59,0.0,-0.96818,4e-05,2.96994]
[1777099816273,43.26,77569.59,0.0,-0.96818,4e-05,2.96994]
[1777099816562,43.25,77570.06,0.0,-0.96818,4e-05,2.97004]
[1777099818104,43.25,77570.06,0.0,-0.96818,4e-05,2.97004]
[1777099818272,43.25,77570.06,0.0,-0.96818,4e-05,2.97004]
[1777099823611,43.21,77569.68,0.0,-0.96832,4e-05,2.95948]
[1777099825240,43.21,77569.68,0.0,-0.96832,4e-05,2.95948]
[1777099825271,43.21,77569.68,0.0,-0.96832,4e-05,2.95948]
[1777099825313,43.21,77569.68,0.0,-0.96832,4e-05,2.95948]
[1777099825524,43.21,77569.68,0.0,-0.96832,4e-05,2.95948]
[1777099825559,43.2,77570.1,0.0,-0.96834,4e-05,2.95813]
[1777099831667,43.17,77570.51,0.0,-0.96847,4e-05,2.94712]
[1777099836701,43.14,77570.54,0.0,-0.96855,4e-05,2.94072]
[1777099839323,43.14,77570.54,0.0,-0.96855,4e-05,2.94072]
[1777099839528,43.14,77570.54,0.0,-0.96855,4e-05,2.94072]
[1777099839374,43.13,77570.54,0.0,-0.9686,4e-05,2.93687]
[1777099844056,43.12,77570.61,0.0,-0.96863,4e-05,2.93453]
[1777099844273,43.12,77570.61,0.0,-0.96863,4e-05,2.93453]
[1777099853823,43.05,77570.63,0.0,-0.96884,4e-05,2.91834]
[1777099855490,43.05,77570.63,0.0,-0.96884,4e-05,2.91834]
[1777099855520,43.05,77570.63,0.0,-0.96884,4e-05,2.91834]
[1777099855590,43.04,77570.63,0.0,-0.96886,4e-05,2.9171]
[1777099858600,43.03,77570.67,0.0,-0.96888,4e-05,2.91499]
[1777099861879,43.01,77575.9,0.0,-0.96874,4e-05,2.92666]
[1777099862885,43.0,77581.46,0.0,-0.96854,4e-05,2.94161]
[1777099863900,43.0,77581.46,0.0,-0.96854,4e-05,2.94161]
[1777099864020,43.0,77581.46,0.0,-0.96854,4e-05,2.94161]
[1777099864121,43.0,77580.79,0.0,-0.96859,4e-05,2.93837]
[1777099867921,42.98,77583.88,0.0,-0.96852,4e-05,2.94334]
[1777099873963,42.95,77584.01,0.0,-0.96861,4e-05,2.93663]
[1777099877276,42.95,77583.98,0.0,-0.96863,4e-05,2.93528]
[1777099877520,42.95,77583.98,0.0,-0.96863,4e-05,2.93528]
[1777099877620,42.94,77583.98,0.0,-0.96866,4e-05,2.93279]
[1777099884034,42.9,77582.89,0.0,-0.96881,4e-05,2.9208]
[1777099884763,42.9,77582.89,0.0,-0.96881,4e-05,2.9208]
[1777099884771,42.9,77582.89,0.0,-0.96881,4e-05,2.9208]
[1777099885041,42.89,77582.6,0.0,-0.96884,4e-05,2.9187]
[1777099888851,42.88,77583.56,0.0,-0.96885,4e-05,2.91805]
[1777099888895,42.88,77583.56,0.0,-0.96885,4e-05,2.91805]
[1777099889023,42.88,77583.56,0.0,-0.96885,4e-05,2.91805]
[1777099889071,42.87,77583.09,0.0,-0.96888,4e-05,2.91539]
[1777099895113,42.84,77582.81,0.0,-0.96903,4e-05,2.90304]
[1777099900148,42.82,77583.16,0.0,-0.96909,4e-05,2.89828]
[1777099901154,42.82,77583.16,0.0,-0.96909,4e-05,2.89828]
[1777099901157,42.82,77583.16,0.0,-0.96909,4e-05,2.89828]
[1777099901280,42.82,77583.16,0.0,-0.96909,4e-05,2.89828]
[1777099901357,42.81,77583.66,0.0,-0.96909,4e-05,2.89866]
[1777099907196,42.79,77583.68,0.0,-0.96918,4e-05,2.8918]
[1777099912232,42.76,77582.16,0.0,-0.96931,4e-05,2.88144]
[1777099912778,42.76,77582.16,0.0,-0.96931,4e-05,2.88144]
[1777099912780,42.76,77582.16,0.0,-0.96931,4e-05,2.88144]
[1777099913026,42.76,77582.16,0.0,-0.96931,4e-05,2.88144]
[1777099913239,42.76,77581.53,0.0,-0.96935,4e-05,2.87838]
[1777099915253,42.75,77584.18,0.0,-0.96927,4e-05,2.88428]
[1777099920566,42.73,77585.15,0.0,-0.96929,4e-05,2.88275]
[1777099920624,42.72,77585.17,0.0,-0.96931,4e-05,2.88169]
[1777099920777,42.72,77585.17,0.0,-0.96931,4e-05,2.88169]
[1777099926902,42.7,77585.4,0.0,-0.96937,4e-05,2.87683]
[1777099932372,42.67,77585.21,0.0,-0.96948,4e-05,2.86855]
[1777099933427,42.67,77585.21,0.0,-0.96948,4e-05,2.86855]
[1777099933521,42.67,77585.21,0.0,-0.96948,4e-05,2.86855]
[1777099933526,42.66,77585.43,0.0,-0.96948,4e-05,2.86813]
[1777099938414,42.64,77587.99,0.0,-0.96945,4e-05,2.87056]
[1777099939695,42.64,77588.3,0.0,-0.96945,4e-05,2.87042]
[1777099939763,42.64,77588.3,0.0,-0.96945,4e-05,2.87042]
[1777099939775,42.64,77588.3,0.0,-0.96945,4e-05,2.87042]
[1777099940428,42.63,77588.59,0.0,-0.96946,4e-05,2.87022]
[1777099944456,42.61,77591.17,0.0,-0.96941,4e-05,2.8738]
[1777099945463,42.61,77594.49,0.0,-0.9693,4e-05,2.88292]
[1777099946438,42.61,77594.49,0.0,-0.9693,4e-05,2.88292]
[1777099946445,42.61,77594.49,0.0,-0.9693,4e-05,2.88292]
[1777099946524,42.61,77594.49,0.0,-0.9693,4e-05,2.88292]
[1777099946621,42.61,77599.59,0.0,-0.96911,4e-05,2.89756]
[1777099952512,42.58,77600.91,0.0,-0.96919,4e-05,2.89074]
[1777099958554,42.55,77602.53,0.0,-0.9692,4e-05,2.88978]
[1777099963589,42.53,77602.54,0.0,-0.96926,4e-05,2.8849]
[1777099966465,42.52,77602.61,0.0,-0.96928,4e-05,2.88317]
[1777099966528,42.52,77602.61,0.0,-0.96928,4e-05,2.88317]
[1777099966610,42.52,77602.76,0.0,-0.96929,4e-05,2.88267]
[1777099971645,42.5,77602.82,0.0,-0.96936,4e-05,2.87756]
[1777099975317,42.48,77604.46,0.0,-0.96933,4e-05,2.8794]
[1777099975522,42.48,77604.46,0.0,-0.96933,4e-05,2.8794]
[1777099975673,42.48,77605.27,0.0,-0.96932,4e-05,2.88083]
[1777099980707,42.46,77606.42,0.0,-0.96934,4e-05,2.879]
[1777099982722,42.45,77603.23,0.0,-0.96949,4e-05,2.86703]
[1777099983134,42.45,77603.23,0.0,-0.96949,4e-05,2.86703]
[1777099983181,42.45,77603.23,0.0,-0.96949,4e-05,2.86703]
[1777099983272,42.45,77603.23,0.0,-0.96949,4e-05,2.86703]
[1777099983729,42.44,77602.54,0.0,-0.96953,4e-05,2.86384]
[1777099985720,42.44,77602.54,0.0,-0.96953,4e-05,2.86384]
[1777099984739,42.44,77590.82,0.0,-0.97,4e-05,2.82687]
[1777099985775,42.44,77590.82,0.0,-0.97,4e-05,2.82687]
[1777099985819,42.44,77590.62,0.0,-0.97002,4e-05,2.82523]
[1777099986750,42.43,77591.9,0.0,-0.96998,4e-05,2.82816]
[1777099991785,42.41,77591.25,0.0,-0.97007,4e-05,2.82133]
[1777099996982,42.41,77591.25,0.0,-0.97007,4e-05,2.82133]
[1777100002862,42.37,77591.5,0.0,-0.9702,4e-05,2.81153]
[1777100005007,42.36,77591.72,0.0,-0.9702,4e-05,2.81124]
[1777100005022,42.36,77591.72,0.0,-0.9702,4e-05,2.81124]
[1777100005048,42.36,77591.72,0.0,-0.9702,4e-05,2.81124]
[1777100005273,42.36,77591.72,0.0,-0.9702,4e-05,2.81124]
[1777100005373,42.36,77591.74,0.0,-0.97022,4e-05,2.8094]
[1777100010918,42.33,77591.36,0.0,-0.97031,4e-05,2.80257]
[1777100015330,42.32,77591.71,0.0,-0.97038,4e-05,2.79655]
[1777100015336,42.32,77591.71,0.0,-0.97038,4e-05,2.79655]
[1777100015524,42.32,77591.71,0.0,-0.97038,4e-05,2.79655]
[1777100015609,42.32,77594.68,0.0,-0.97027,4e-05,2.80464]
[1777100021994,42.29,77596.13,0.0,-0.9703,4e-05,2.80246]
[1777100025811,42.28,77596.17,0.0,-0.97034,4e-05,2.79978]
[1777100025861,42.28,77596.17,0.0,-0.97034,4e-05,2.79978]
[1777100026020,42.28,77596.17,0.0,-0.97034,4e-05,2.79978]
[1777100026028,42.27,77596.2,0.0,-0.97035,4e-05,2.79894]
[1777100031063,42.25,77596.02,0.0,-0.97041,4e-05,2.79375]
[1777100040126,42.22,77596.66,0.0,-0.9705,4e-05,2.78743]
[1777100041682,42.22,77596.66,0.0,-0.9705,4e-05,2.78743]
[1777100041774,42.22,77596.66,0.0,-0.9705,4e-05,2.78743]
[1777100041700,42.21,77596.84,0.0,-0.9705,4e-05,2.78706]
[1777100048182,42.19,77595.35,0.0,-0.97064,4e-05,2.77623]
[1777100053896,42.19,77595.35,0.0,-0.97064,4e-05,2.77623]
[1777100055065,42.17,77595.35,0.0,-0.97071,4e-05,2.77087]
[1777100055070,42.17,77595.35,0.0,-0.97071,4e-05,2.77087]
[1777100055283,42.17,77595.35,0.0,-0.97071,4e-05,2.77087]
[1777100055343,42.16,77595.31,0.0,-0.97072,4e-05,2.76986]
[1777100062281,42.14,77595.53,0.0,-0.97079,4e-05,2.76432]
[1777100068513,42.12,77595.0,0.0,-0.97084,4e-05,2.76008]
[1777100068516,42.12,77595.0,0.0,-0.97084,4e-05,2.76008]
[1777100068526,42.12,77595.0,0.0,-0.97084,4e-05,2.76008]
[1777100068774,42.12,77595.0,0.0,-0.97084,4e-05,2.76008]
[1777100068612,42.11,77594.25,0.0,-0.9709,4e-05,2.7552]
[1777100075385,42.09,77594.66,0.0,-0.97101,4e-05,2.74617]
[1777100081428,42.07,77594.64,0.0,-0.97107,4e-05,2.74101]
[1777100086463,42.05,77595.01,0.0,-0.97111,4e-05,2.7379]
[1777100088582,42.05,77595.01,0.0,-0.97111,4e-05,2.7379]
[1777100088586,42.05,77595.01,0.0,-0.97111,4e-05,2.7379]
[1777100088776,42.05,77595.01,0.0,-0.97111,4e-05,2.7379]
[1777100088621,42.04,77594.27,0.0,-0.97116,4e-05,2.73399]
[1777100089484,42.04,77594.96,0.0,-0.97115,4e-05,2.73523]
[1777100096051,42.02,77595.16,0.0,-0.97118,4e-05,2.73248]
[1777100096535,42.01,77562.23,0.0,-0.97243,4e-05,2.63226]
[1777100097542,42.01,77552.04,0.0,-0.97281,4e-05,2.60187]
[1777100098549,42.01,77551.69,0.0,-0.97283,4e-05,2.60025]
[1777100099747,42.01,77551.69,0.0,-0.97283,4e-05,2.60025]
[1777100099779,42.01,77551.98,0.0,-0.97283,4e-05,2.60049]
[1777100106605,41.99,77551.86,0.0,-0.97288,4e-05,2.59596]
[1777100112647,41.97,77551.27,0.0,-0.97295,4e-05,2.5907]
[1777100113824,41.97,77551.27,0.0,-0.97295,4e-05,2.5907]
[1777100113875,41.97,77550.62,0.0,-0.97298,4e-05,2.58823]
[1777100114021,41.97,77550.62,0.0,-0.97298,4e-05,2.58823]
[1777100114661,41.97,77550.97,0.0,-0.97297,4e-05,2.58867]
[1777100118817,41.96,77551.63,0.0,-0.97297,4e-05,2.58883]
[1777100118848,41.96,77551.63,0.0,-0.97297,4e-05,2.58883]
[1777100118872,41.96,77550.92,0.0,-0.97301,4e-05,2.58619]
[1777100119022,41.96,77550.92,0.0,-0.97301,4e-05,2.58619]
[1777100119696,41.95,77551.03,0.0,-0.97301,4e-05,2.58593]
[1777100124731,41.94,77551.94,0.0,-0.97301,4e-05,2.58568]
[1777100129766,41.93,77551.44,0.0,-0.97307,4e-05,2.58136]
[1777100134800,41.92,77551.3,0.0,-0.97315,4e-05,2.57405]
[1777100139836,41.91,77551.99,0.0,-0.97316,4e-05,2.57327]
[1777100144870,41.89,77552.39,0.0,-0.97318,4e-05,2.57168]
[1777100146885,41.89,77555.18,0.0,-0.97309,4e-05,2.57864]
[1777100149838,41.88,77555.01,0.0,-0.97311,4e-05,2.57704]
[1777100149848,41.88,77555.01,0.0,-0.97311,4e-05,2.57704]
[1777100149847,41.88,77555.01,0.0,-0.97312,4e-05,2.57648]
[1777100150021,41.88,77555.01,0.0,-0.97312,4e-05,2.57648]
[1777100150123,41.88,77555.01,0.0,-0.97312,4e-05,2.57593]
[1777100155947,41.87,77554.93,0.0,-0.97316,4e-05,2.57295]
[1777100157361,41.87,77554.93,0.0,-0.97316,4e-05,2.57295]
[1777100157366,41.87,77554.93,0.0,-0.97316,4e-05,2.57295]
[1777100157520,41.87,77554.93,0.0,-0.97316,4e-05,2.57295]
[1777100157621,41.86,77554.31,0.0,-0.9732,4e-05,2.57006]
[1777100162997,41.85,77554.46,0.0,-0.97323,4e-05,2.56779]
[1777100168031,41.84,77554.71,0.0,-0.97325,4e-05,2.56584]
[1777100173131,41.83,77554.66,0.0,-0.97328,4e-05,2.56357]
[1777100173232,41.83,77554.66,0.0,-0.97328,4e-05,2.56357]
[1777100173273,41.83,77554.66,0.0,-0.97328,4e-05,2.56357]
[1777100173333,41.83,77554.66,0.0,-0.97329,4e-05,2.56251]
[1777100180887,41.81,77554.52,0.0,-0.97333,4e-05,2.55949]
[1777100190186,41.79,77554.9,0.0,-0.97339,4e-05,2.55441]
[1777100199249,41.77,77554.75,0.0,-0.97349,4e-05,2.54542]
[1777100204284,41.76,77554.66,0.0,-0.97353,4e-05,2.54271]
[1777100210334,41.74,77554.63,0.0,-0.97357,4e-05,2.5397]
[1777100214295,41.74,77554.71,0.0,-0.97358,4e-05,2.53849]
[1777100214520,41.74,77554.71,0.0,-0.97358,4e-05,2.53849]
[1777100214627,41.74,77554.71,0.0,-0.97358,4e-05,2.53849]
[1777100214770,41.74,77554.71,0.0,-0.97358,4e-05,2.53849]
[1777100214864,41.74,77554.71,0.0,-0.97359,4e-05,2.53801]
[1777100222421,41.72,77554.53,0.0,-0.97364,4e-05,2.53368]
[1777100223494,41.72,77554.53,0.0,-0.97364,4e-05,2.53368]
[1777100226782,41.71,77554.74,0.0,-0.97365,4e-05,2.53286]
[1777100227020,41.71,77554.72,0.0,-0.97366,4e-05,2.53233]
[1777100231775,41.7,77554.72,0.0,-0.97368,4e-05,2.53046]
[1777100231869,41.7,77554.72,0.0,-0.97368,4e-05,2.53046]
[1777100231871,41.7,77555.17,0.0,-0.97367,4e-05,2.53129]
[1777100232021,41.7,77555.17,0.0,-0.97367,4e-05,2.53129]
[1777100232492,41.7,77555.63,0.0,-0.97366,4e-05,2.53214]
[1777100237527,41.69,77555.42,0.0,-0.9737,4e-05,2.52921]
[1777100243569,41.68,77555.2,0.0,-0.97374,4e-05,2.52582]
[1777100247773,41.68,77555.11,0.0,-0.97375,4e-05,2.52511]
[1777100247856,41.68,77555.11,0.0,-0.97375,4e-05,2.52511]
[1777100247872,41.67,77555.11,0.0,-0.97376,4e-05,2.52375]
[1777100248025,41.67,77555.11,0.0,-0.97376,4e-05,2.52375]
[1777100248604,41.67,77554.91,0.0,-0.97378,4e-05,2.52273]
[1777100253642,41.66,77554.92,0.0,-0.97384,4e-05,2.51649]
[1777100258678,41.65,77554.93,0.0,-0.97387,4e-05,2.51432]
[1777100262873,41.64,77554.93,0.0,-0.97389,4e-05,2.51302]
[1777100263022,41.64,77554.93,0.0,-0.97389,4e-05,2.51302]
[1777100263024,41.64,77554.93,0.0,-0.97389,4e-05,2.51302]
[1777100263017,41.64,77555.97,0.0,-0.97386,4e-05,2.51555]
[1777100263273,41.64,77555.97,0.0,-0.97386,4e-05,2.51555]
[1777100263745,41.64,77558.63,0.0,-0.97377,4e-05,2.52273]
[1777100268780,41.63,77559.92,0.0,-0.97375,4e-05,2.5245]
[1777100274822,41.62,77560.19,0.0,-0.97376,4e-05,2.52324]
[1777100279858,41.61,77560.72,0.0,-0.97376,4e-05,2.52307]
[1777100281286,41.61,77560.37,0.0,-0.97378,4e-05,2.52173]
[1777100281519,41.61,77560.37,0.0,-0.97378,4e-05,2.52173]
[1777100281635,41.61,77560.37,0.0,-0.97378,4e-05,2.52173]
[1777100281770,41.61,77560.37,0.0,-0.97378,4e-05,2.52173]
[1777100281871,41.61,77560.4,0.0,-0.97378,4e-05,2.52148]
[1777100287372,41.61,77560.54,0.0,-0.9738,4e-05,2.52054]
[1777100287523,41.61,77560.54,0.0,-0.9738,4e-05,2.52054]
[1777100287912,41.6,77560.17,0.0,-0.97382,4e-05,2.51881]
[1777100292947,41.6,77560.31,0.0,-0.97383,4e-05,2.51756]
[1777100298990,41.59,77560.44,0.0,-0.97385,4e-05,2.51596]
[1777100304025,41.58,77560.04,0.0,-0.97389,4e-05,2.51318]
[1777100308053,41.57,77562.69,0.0,-0.97381,4e-05,2.51947]
[1777100308132,41.57,77562.69,0.0,-0.97381,4e-05,2.51947]
[1777100308269,41.57,77562.69,0.0,-0.97381,4e-05,2.51947]
[1777100314095,41.57,77561.96,0.0,-0.9739,4e-05,2.51137]
[1777100320140,41.56,77561.82,0.0,-0.97393,4e-05,2.50905]
[1777100325175,41.55,77561.53,0.0,-0.97396,4e-05,2.50664]
[1777100327189,41.55,77559.69,0.0,-0.97403,4e-05,2.50076]
[1777100328309,41.55,77559.69,0.0,-0.97403,4e-05,2.50076]
[1777100328520,41.55,77559.69,0.0,-0.97403,4e-05,2.50076]
[1777100329772,41.55,77558.96,0.0,-0.97406,4e-05,2.49807]
[1777100329872,41.54,77558.99,0.0,-0.97407,4e-05,2.49786]
[1777100335461,41.54,77559.08,0.0,-0.97408,3e-05,2.49694]
[1777100335518,41.54,77559.08,0.0,-0.97408,3e-05,2.49694]
[1777100342298,41.52,77559.66,0.0,-0.9741,3e-05,2.49503]
[1777100350354,41.51,77559.65,0.0,-0.97414,3e-05,2.49177]
[1777100355389,41.5,77559.25,0.0,-0.97418,3e-05,2.48862]
[1777100362438,41.49,77559.59,0.0,-0.9742,3e-05,2.4868]
[1777100368480,41.48,77559.68,0.0,-0.97423,3e-05,2.48469]
[1777100372566,41.47,77559.26,0.0,-0.9743,3e-05,2.47833]
[1777100372769,41.47,77559.26,0.0,-0.9743,3e-05,2.47833]
[1777100375541,41.47,77558.23,0.0,-0.97435,3e-05,2.47428]
[1777100375780,41.47,77558.23,0.0,-0.97435,3e-05,2.47428]
[1777100375882,41.47,77558.23,0.0,-0.97435,3e-05,2.47391]
[1777100378551,41.46,77553.54,0.0,-0.97453,3e-05,2.45951]
[1777100380565,41.46,77549.88,0.0,-0.97466,3e-05,2.4485]
[1777100385602,41.45,77550.11,0.0,-0.97468,3e-05,2.4475]
[1777100390638,41.44,77549.87,0.0,-0.97471,3e-05,2.44518]
[1777100394150,41.44,77549.87,0.0,-0.97471,3e-05,2.44518]
[1777100393659,41.44,77535.09,0.0,-0.97522,3e-05,2.40285]
[1777100394666,41.44,77531.61,0.0,-0.97534,3e-05,2.39294]
[1777100396675,41.44,77530.9,0.0,-0.97537,3e-05,2.39074]
[1777100401721,41.43,77515.26,0.0,-0.97591,3e-05,2.3464]
[1777100402728,41.43,77514.44,0.0,-0.97593,3e-05,2.34401]
[1777100406300,41.43,77514.64,0.0,-0.97593,3e-05,2.34413]
[1777100406525,41.43,77514.64,0.0,-0.97593,3e-05,2.34413]
[1777100406756,41.43,77514.86,0.0,-0.97593,3e-05,2.34458]
[1777100409777,41.43,77512.25,0.0,-0.97602,3e-05,2.33703]
[1777100412798,41.42,77509.68,0.0,-0.97611,3e-05,2.32965]
[1777100415819,41.42,77503.48,0.0,-0.97632,3e-05,2.31248]
[1777100419847,41.42,77499.68,0.0,-0.97644,3e-05,2.30187]
[1777100420864,41.42,77499.68,0.0,-0.97644,3e-05,2.30187]
[1777100420895,41.42,77496.18,0.0,-0.97656,3e-05,2.29237]
[1777100426896,41.42,77496.5,0.0,-0.97655,3e-05,2.29285]
[1777100427903,41.42,77491.89,0.0,-0.9767,3e-05,2.28042]
[1777100430291,41.42,77489.52,0.0,-0.97678,3e-05,2.27402]
[1777100430522,41.42,77489.52,0.0,-0.97678,3e-05,2.27402]
[1777100430924,41.42,77488.72,0.0,-0.9768,3e-05,2.27185]
[1777100435959,41.42,77487.26,0.0,-0.97689,3e-05,2.2642]
[1777100440994,41.42,77485.52,0.0,-0.97694,3e-05,2.25953]
[1777100447044,41.42,77485.86,0.0,-0.97693,3e-05,2.26042]
[1777100452079,41.42,77486.1,0.0,-0.97693,3e-05,2.261]
[1777100457113,41.42,77485.77,0.0,-0.97694,3e-05,2.26]
[1777100460135,41.42,77488.52,0.0,-0.97685,3e-05,2.2673]
[1777100465170,41.42,77490.34,0.0,-0.97679,3e-05,2.27206]
[1777100470205,41.42,77491.41,0.0,-0.97676,3e-05,2.27474]
[1777100476247,41.41,77491.83,0.0,-0.97675,3e-05,2.27529]
[1777100477254,41.41,77494.37,0.0,-0.97667,3e-05,2.28204]
[1777100482289,41.41,77496.6,0.0,-0.9766,3e-05,2.28775]
[1777100486316,41.42,77499.25,0.0,-0.9765,3e-05,2.29671]
[1777100490345,41.45,77502.71,0.0,-0.97631,3e-05,2.31185]
[1777100491352,41.45,77503.02,0.0,-0.97634,3e-05,2.30928]
[1777100498401,41.46,77502.47,0.0,-0.97632,3e-05,2.31077]
[1777100501422,41.47,77495.66,0.0,-0.97652,3e-05,2.2937]
[1777100503436,41.47,77492.29,0.0,-0.97661,3e-05,2.28602]
[1777100506457,41.6,77488.89,0.0,-0.9764,3e-05,2.30356]
[1777100511492,41.88,77489.04,0.0,-0.97561,3e-05,2.36806]
[1777100515520,42.05,77491.73,0.0,-0.97507,3e-05,2.41247]
[1777100516526,42.06,77494.34,0.0,-0.97496,3e-05,2.42081]
[1777100521562,42.08,77494.09,0.0,-0.9749,3e-05,2.42577]
[1777100523576,42.18,77490.52,0.0,-0.97475,3e-05,2.43803]
[1777100528611,42.42,77489.99,0.0,-0.97412,3e-05,2.48927]
[1777100533646,42.48,77489.65,0.0,-0.97395,3e-05,2.50224]
[1777100538681,42.5,77489.91,0.0,-0.97388,3e-05,2.5079]
[1777100540695,42.51,77486.56,0.0,-0.97397,3e-05,2.50049]
[1777100543716,42.52,77484.07,0.0,-0.97402,3e-05,2.49652]
[1777100546737,42.54,77477.14,0.0,-0.97422,3e-05,2.4802]
[1777100549758,42.55,77474.27,0.0,-0.97428,3e-05,2.47525]
[1777100554793,42.6,77472.81,0.0,-0.97422,3e-05,2.4793]
[1777100560834,42.6,77472.81,0.0,-0.97422,3e-05,2.47968]
[1777100565870,42.61,77473.84,0.0,-0.97418,3e-05,2.48277]
[1777100569898,42.61,77476.32,0.0,-0.97409,3e-05,2.4898]
[1777100574933,42.61,77477.57,0.0,-0.97405,3e-05,2.4934]
[1777100579969,42.61,77477.88,0.0,-0.97404,3e-05,2.49431]
[1777100587017,42.61,77477.47,0.0,-0.97405,3e-05,2.4932]
[1777100593059,42.61,77477.44,0.0,-0.97405,3e-05,2.49311]
[1777100598095,42.61,77477.76,0.0,-0.97404,3e-05,2.49398]
[1777100603130,42.61,77477.78,0.0,-0.97404,3e-05,2.494]
[1777100608164,42.61,77477.52,0.0,-0.97405,3e-05,2.49323]
[1777100613200,42.61,77477.84,0.0,-0.97408,3e-05,2.49005]
[1777100618236,42.61,77481.97,0.0,-0.97394,3e-05,2.50151]
[1777100623271,42.73,77482.48,0.0,-0.97357,3e-05,2.53078]
[1777100628306,42.91,77482.22,0.0,-0.97308,4e-05,2.5706]
[1777100633342,43.08,77483.2,0.0,-0.97257,4e-05,2.61072]
[1777100635356,43.14,77488.61,0.0,-0.9722,4e-05,2.64014]
[1777100640391,43.18,77486.21,0.0,-0.97217,4e-05,2.64243]
[1777100645426,43.22,77486.7,0.0,-0.97204,4e-05,2.65286]
[1777100651468,43.23,77486.56,0.0,-0.972,4e-05,2.65622]
[1777100656504,43.25,77486.54,0.0,-0.97196,4e-05,2.65926]
[1777100661538,43.26,77486.27,0.0,-0.97193,4e-05,2.66156]
[1777100666572,43.27,77486.85,0.0,-0.97187,4e-05,2.66627]
[1777100673622,43.3,77487.01,0.0,-0.97185,4e-05,2.66734]
[1777100678657,43.31,77486.6,0.0,-0.97182,4e-05,2.66915]
[1777100685706,43.33,77485.53,0.0,-0.97181,4e-05,2.67019]
[1777100690741,43.41,77486.04,0.0,-0.97156,4e-05,2.69023]
[1777100695775,43.42,77486.18,0.0,-0.97151,4e-05,2.69347]
[1777100701818,43.44,77486.14,0.0,-0.97147,4e-05,2.69678]
[1777100706852,43.47,77485.84,0.0,-0.97138,4e-05,2.70388]
[1777100711887,43.51,77486.14,0.0,-0.97127,4e-05,2.71258]
[1777100713902,43.51,77492.4,0.0,-0.97103,4e-05,2.7319]
[1777100714909,43.51,77494.97,0.0,-0.97093,4e-05,2.73992]
[1777100717929,43.58,77500.43,0.0,-0.97054,4e-05,2.77068]
[1777100721958,43.59,77503.03,0.0,-0.97042,4e-05,2.7801]
[1777100726993,43.59,77503.32,0.0,-0.9704,4e-05,2.78163]
[1777100732028,43.59,77502.99,0.0,-0.97044,4e-05,2.77704]
[1777100737063,43.59,77503.78,0.0,-0.97041,4e-05,2.77967]
[1777100743105,43.6,77504.02,0.0,-0.97038,4e-05,2.78183]
[1777100748140,43.61,77503.88,0.0,-0.97036,4e-05,2.78353]
[1777100750154,43.61,77501.28,0.0,-0.97045,4e-05,2.77671]
[1777100752130,43.61,77499.68,0.0,-0.9705,4e-05,2.77243]
[1777100752270,43.61,77499.68,0.0,-0.9705,4e-05,2.77243]
[1777100752371,43.61,77499.51,0.0,-0.97051,4e-05,2.772]
[1777100758211,43.62,77498.64,0.0,-0.97051,4e-05,2.77133]
[1777100763246,43.62,77498.65,0.0,-0.97051,4e-05,2.77169]
[1777100768281,43.62,77497.7,0.0,-0.97054,4e-05,2.76925]
[1777100774323,43.63,77497.95,0.0,-0.97053,4e-05,2.77038]
[1777100779358,43.63,77498.03,0.0,-0.97052,4e-05,2.77094]
[1777100784394,43.63,77498.19,0.0,-0.97051,4e-05,2.77175]
[1777100789429,43.63,77498.7,0.0,-0.97049,4e-05,2.77357]
[1777100794467,43.64,77498.66,0.0,-0.9705,4e-05,2.77136]
[1777100799502,43.65,77499.0,0.0,-0.97046,4e-05,2.77455]
[1777100804537,43.66,77500.16,0.0,-0.97039,4e-05,2.78012]
[1777100811588,43.67,77501.21,0.0,-0.97031,4e-05,2.78617]
[1777100816622,43.68,77501.15,0.0,-0.97029,4e-05,2.78809]
[1777100821667,43.69,77501.32,0.0,-0.97026,4e-05,2.79066]
[1777100830730,43.71,77501.43,0.0,-0.9702,4e-05,2.79466]
[1777100835764,43.79,77501.17,0.0,-0.96997,4e-05,2.81322]
[1777100844829,43.86,77500.94,0.0,-0.96977,4e-05,2.82868]
[1777100849864,43.92,77501.25,0.0,-0.96958,4e-05,2.84279]
[1777100854899,43.95,77501.13,0.0,-0.96954,4e-05,2.84503]
[1777100857060,43.95,77501.13,0.0,-0.96954,4e-05,2.84503]
[1777100857273,43.95,77501.13,0.0,-0.96954,4e-05,2.84503]
[1777100860579,43.96,77501.13,0.0,-0.9695,4e-05,2.84831]
[1777100863343,43.97,77501.69,0.0,-0.96946,4e-05,2.85143]
[1777100863520,43.97,77501.69,0.0,-0.96946,4e-05,2.85143]
[1777100863621,43.97,77501.36,0.0,-0.96947,4e-05,2.85074]
[1777100868997,43.98,77501.63,0.0,-0.96944,4e-05,2.85328]
[1777100876047,43.99,77501.62,0.0,-0.96941,4e-05,2.85523]
[1777100885111,44.0,77501.61,0.0,-0.96938,4e-05,2.8577]
[1777100890146,44.0,77500.77,0.0,-0.96939,4e-05,2.85657]
[1777100892773,44.0,77501.12,0.0,-0.96938,4e-05,2.85789]
[1777100894445,44.01,77501.12,0.0,-0.96937,4e-05,2.85843]
[1777100894524,44.01,77501.12,0.0,-0.96937,4e-05,2.85843]
[1777100894625,44.01,77501.14,0.0,-0.96937,4e-05,2.85877]
[1777100901223,44.02,77501.17,0.0,-0.96934,4e-05,2.86074]
[1777100904373,44.02,77501.38,0.0,-0.96932,4e-05,2.8619]
[1777100904526,44.02,77501.38,0.0,-0.96932,4e-05,2.8619]
[1777100910286,44.03,77501.26,0.0,-0.96931,4e-05,2.8634]
[1777100913306,44.03,77501.59,0.0,-0.96933,4e-05,2.86083]
[1777100918342,44.04,77501.55,0.0,-0.96931,4e-05,2.86204]
[1777100926398,44.04,77501.57,0.0,-0.96928,4e-05,2.8642]
[1777100929889,44.05,77501.57,0.0,-0.96927,4e-05,2.86498]
[1777100929994,44.05,77501.57,0.0,-0.96927,4e-05,2.86498]
[1777100930021,44.05,77501.57,0.0,-0.96927,4e-05,2.86498]
[1777100930426,44.05,77502.0,0.0,-0.96925,4e-05,2.86652]
[1777100937474,44.06,77501.79,0.0,-0.96924,4e-05,2.86768]
[1777100942599,44.06,77502.02,0.0,-0.96922,4e-05,2.86939]
[1777100947442,44.07,77501.7,0.0,-0.96921,4e-05,2.86969]
[1777100947485,44.07,77501.7,0.0,-0.96921,4e-05,2.86969]
[1777100947520,44.07,77501.7,0.0,-0.96921,4e-05,2.86969]
[1777100947545,44.07,77502.0,0.0,-0.9692,4e-05,2.87084]
[1777100953589,44.07,77501.1,0.0,-0.96921,4e-05,2.86966]
[1777100958623,44.08,77502.73,0.0,-0.96913,4e-05,2.87576]
[1777100960460,44.08,77502.55,0.0,-0.96914,4e-05,2.87546]
[1777100960522,44.08,77502.55,0.0,-0.96914,4e-05,2.87546]
[1777100960631,44.08,77502.55,0.0,-0.96914,4e-05,2.87546]
[1777100960638,44.08,77502.36,0.0,-0.96914,4e-05,2.87513]
[1777100960775,44.08,77502.36,0.0,-0.96914,4e-05,2.87513]
[1777100966683,44.09,77502.23,0.0,-0.96913,4e-05,2.87617]
[1777100972726,44.09,77502.09,0.0,-0.96916,4e-05,2.87281]
[1777100979775,44.1,77502.5,0.0,-0.96912,4e-05,2.87572]
[1777100981981,44.1,77501.54,0.0,-0.96915,4e-05,2.87309]
[1777100982024,44.1,77501.54,0.0,-0.96915,4e-05,2.87309]
[1777100987831,44.11,77497.89,0.0,-0.96927,4e-05,2.86391]
[1777100989489,44.11,77497.89,0.0,-0.96927,4e-05,2.86391]
[1777100989523,44.11,77497.89,0.0,-0.96927,4e-05,2.86391]
[1777100989582,44.11,77497.89,0.0,-0.96927,4e-05,2.86391]
[1777100989774,44.11,77497.89,0.0,-0.96927,4e-05,2.86391]
[1777100989590,44.11,77496.02,0.0,-0.96934,4e-05,2.85884]
[1777100994880,44.12,77495.97,0.0,-0.96932,4e-05,2.86001]
[1777100996894,44.12,77480.77,0.0,-0.96989,4e-05,2.81553]
[1777100998923,44.12,77480.51,0.0,-0.9699,4e-05,2.81503]
[1777100999027,44.12,77480.51,0.0,-0.9699,4e-05,2.81503]
[1777100999121,44.12,77480.77,0.0,-0.96988,4e-05,2.81646]
[1777101000922,44.13,77483.34,0.0,-0.96978,4e-05,2.82436]
[1777101007973,44.14,77483.55,0.0,-0.96974,4e-05,2.8272]
[1777101012001,44.14,77489.05,0.0,-0.96951,4e-05,2.84502]
[1777101013741,44.14,77489.05,0.0,-0.96951,4e-05,2.84502]
[1777101013773,44.14,77489.05,0.0,-0.96951,4e-05,2.84502]
[1777101013807,44.14,77489.05,0.0,-0.96951,4e-05,2.84502]
[1777101014020,44.14,77489.96,0.0,-0.96947,4e-05,2.848]
[1777101014093,44.14,77489.44,0.0,-0.96949,4e-05,2.84673]
[1777101020057,44.15,77490.14,0.0,-0.96944,4e-05,2.85041]
[1777101024057,44.15,77489.88,0.0,-0.96944,4e-05,2.85042]
[1777101029390,44.16,77491.64,0.0,-0.96936,4e-05,2.85692]
[1777101029522,44.16,77491.64,0.0,-0.96936,4e-05,2.85692]
[1777101035161,44.17,77491.49,0.0,-0.96939,4e-05,2.85385]
[1777101038829,44.17,77490.71,0.0,-0.96941,4e-05,2.85202]
[1777101038933,44.17,77489.23,0.0,-0.96946,4e-05,2.84788]
[1777101039022,44.17,77489.23,0.0,-0.96946,4e-05,2.84788]
[1777101039190,44.17,77488.23,0.0,-0.9695,4e-05,2.84517]
[1777101044225,44.18,77488.33,0.0,-0.96948,4e-05,2.84675]
[1777101050267,44.18,77488.15,0.0,-0.96946,4e-05,2.84773]
[1777101056309,44.19,77489.08,0.0,-0.96941,4e-05,2.85198]
[1777101057100,44.19,77489.08,0.0,-0.96941,4e-05,2.85198]
[1777101057251,44.19,77489.08,0.0,-0.96941,4e-05,2.85198]
[1777101057271,44.19,77489.08,0.0,-0.96941,4e-05,2.85198]
[1777101057315,44.19,77489.73,0.0,-0.96938,4e-05,2.85415]
[1777101063359,44.2,77491.28,0.0,-0.96931,4e-05,2.86014]
[1777101067387,44.2,77491.0,0.0,-0.9693,4e-05,2.8602]
[1777101072421,44.21,77491.44,0.0,-0.96927,4e-05,2.86263]
[1777101075992,44.21,77491.19,0.0,-0.96928,4e-05,2.86211]
[1777101076022,44.21,77491.19,0.0,-0.96928,4e-05,2.86211]
[1777101076049,44.21,77491.19,0.0,-0.96928,4e-05,2.86211]
[1777101076274,44.21,77491.19,0.0,-0.96928,4e-05,2.86211]
[1777101076375,44.21,77491.19,0.0,-0.96927,4e-05,2.86277]
[1777101081485,44.22,77490.89,0.0,-0.96927,4e-05,2.86297]
[1777101086520,44.22,77491.61,0.0,-0.96923,4e-05,2.8662]
[1777101087527,44.22,77494.57,0.0,-0.96911,4e-05,2.87523]
[1777101088889,44.22,77494.57,0.0,-0.96911,4e-05,2.87523]
[1777101088988,44.22,77496.5,0.0,-0.96903,4e-05,2.88119]
[1777101089022,44.22,77496.5,0.0,-0.96903,4e-05,2.88119]
[1777101089541,44.22,77496.76,0.0,-0.96902,4e-05,2.88216]
[1777101092561,44.23,77497.1,0.0,-0.96905,4e-05,2.87936]
[1777101098255,44.23,77496.82,0.0,-0.96905,4e-05,2.87891]
[1777101098273,44.23,77496.82,0.0,-0.96905,4e-05,2.87891]
[1777101098355,44.23,77496.82,0.0,-0.96905,4e-05,2.87891]
[1777101098529,44.23,77496.82,0.0,-0.96905,4e-05,2.87891]
[1777101098604,44.23,77497.02,0.0,-0.96903,4e-05,2.88029]
[1777101103430,44.25,77498.4,0.0,-0.96893,4e-05,2.88863]
[1777101103525,44.25,77498.4,0.0,-0.96893,4e-05,2.88863]
[1777101108069,44.29,77498.28,0.0,-0.96882,4e-05,2.89691]
[1777101108074,44.29,77498.28,0.0,-0.96882,4e-05,2.89691]
[1777101108281,44.29,77498.28,0.0,-0.96882,4e-05,2.89691]
[1777101108674,44.29,77499.23,0.0,-0.96876,4e-05,2.9014]
[1777101114715,44.33,77501.55,0.0,-0.96856,4e-05,2.91727]
[1777101118328,44.35,77503.4,0.0,-0.96843,4e-05,2.92663]
[1777101118370,44.35,77503.4,0.0,-0.96843,4e-05,2.92663]
[1777101118526,44.35,77503.4,0.0,-0.96843,4e-05,2.92663]
[1777101118744,44.35,77503.36,0.0,-0.96842,4e-05,2.92764]
[1777101123779,44.38,77504.53,0.0,-0.96831,4e-05,2.93643]
[1777101124057,44.38,77504.53,0.0,-0.96831,4e-05,2.93643]
[1777101124109,44.38,77504.53,0.0,-0.96831,4e-05,2.93643]
[1777101124278,44.38,77504.53,0.0,-0.96831,4e-05,2.93643]
[1777101124785,44.38,77504.5,0.0,-0.96829,4e-05,2.93733]
[1777101133849,44.41,77505.09,0.0,-0.96818,4e-05,2.94582]
[1777101135521,44.41,77504.64,0.0,-0.9682,4e-05,2.94455]
[1777101135659,44.41,77504.64,0.0,-0.9682,4e-05,2.94455]
[1777101135779,44.41,77504.64,0.0,-0.9682,4e-05,2.94455]
[1777101135863,44.41,77504.95,0.0,-0.96819,4e-05,2.94558]
[1777101141903,44.41,77505.03,0.0,-0.96818,4e-05,2.94618]
[1777101142023,44.41,77505.28,0.0,-0.96817,4e-05,2.94711]
[1777101142130,44.41,77505.28,0.0,-0.96817,4e-05,2.94711]
[1777101142275,44.41,77505.28,0.0,-0.96817,4e-05,2.94711]
[1777101142911,44.41,77504.98,0.0,-0.96818,4e-05,2.9463]
[1777101147950,44.41,77505.5,0.0,-0.96815,4e-05,2.94832]
[1777101149809,44.41,77505.5,0.0,-0.96815,4e-05,2.94832]
[1777101150027,44.42,77505.53,0.0,-0.96815,4e-05,2.94859]
[1777101157015,44.42,77505.54,0.0,-0.96818,4e-05,2.94483]
[1777101162049,44.42,77507.19,0.0,-0.96811,4e-05,2.9503]
[1777101167085,44.42,77506.95,0.0,-0.96812,4e-05,2.95004]
[1777101171464,44.42,77506.77,0.0,-0.96812,4e-05,2.94977]
[1777101171524,44.42,77506.77,0.0,-0.96812,4e-05,2.94977]
[1777101171893,44.42,77506.77,0.0,-0.96812,4e-05,2.94977]
[1777101172024,44.42,77506.77,0.0,-0.96812,4e-05,2.94977]
[1777101171994,44.42,77506.46,0.0,-0.96813,4e-05,2.94902]
[1777101177155,44.43,77506.79,0.0,-0.96811,4e-05,2.95058]
[1777101182884,44.43,77506.5,0.0,-0.96812,4e-05,2.95006]
[1777101183023,44.43,77506.5,0.0,-0.96812,4e-05,2.95006]
[1777101182985,44.43,77499.28,0.0,-0.9684,4e-05,2.92838]
[1777101184204,44.43,77497.08,0.0,-0.96848,4e-05,2.92203]
[1777101189238,44.43,77497.14,0.0,-0.96847,4e-05,2.92288]
[1777101194273,44.44,77496.77,0.0,-0.96847,4e-05,2.92242]
[1777101199308,44.44,77496.79,0.0,-0.96846,4e-05,2.92312]
[1777101200315,44.44,77500.49,0.0,-0.96832,4e-05,2.93437]
[1777101201647,44.44,77500.49,0.0,-0.96832,4e-05,2.93437]
[1777101201772,44.44,77500.49,0.0,-0.96832,4e-05,2.93437]
[1777101201913,44.44,77500.49,0.0,-0.96832,4e-05,2.93437]
[1777101202027,44.44,77500.49,0.0,-0.96832,4e-05,2.93437]
[1777101202015,44.44,77502.62,0.0,-0.96823,4e-05,2.9409]
[1777101208372,44.44,77502.41,0.0,-0.96823,4e-05,2.94093]
[1777101211265,44.44,77502.4,0.0,-0.96823,4e-05,2.94109]
[1777101211526,44.44,77502.4,0.0,-0.96823,4e-05,2.94109]
[1777101217435,44.45,77502.56,0.0,-0.96826,4e-05,2.9378]
[1777101222469,44.45,77502.55,0.0,-0.96826,4e-05,2.93826]
[1777101227033,44.45,77502.56,0.0,-0.96825,4e-05,2.93838]
[1777101227277,44.45,77503.64,0.0,-0.96821,4e-05,2.94193]
[1777101227301,44.45,77503.64,0.0,-0.96821,4e-05,2.94193]
[1777101227524,44.45,77503.64,0.0,-0.96821,4e-05,2.94193]
[1777101227625,44.45,77503.4,0.0,-0.96822,4e-05,2.94129]
[1777101233161,44.45,77504.24,0.0,-0.96818,4e-05,2.94428]
[1777101233270,44.45,77504.24,0.0,-0.96818,4e-05,2.94428]
[1777101240596,44.46,77505.06,0.0,-0.96814,4e-05,2.9474]
[1777101241688,44.46,77505.06,0.0,-0.96814,4e-05,2.9474]
[1777101241773,44.46,77505.06,0.0,-0.96814,4e-05,2.9474]
[1777101241972,44.46,77505.06,0.0,-0.96814,4e-05,2.9474]
[1777101242025,44.46,77505.06,0.0,-0.96814,4e-05,2.9474]
[1777101242004,44.46,77504.25,0.0,-0.96817,4e-05,2.94504]
[1777101247645,44.46,77505.27,0.0,-0.96812,4e-05,2.94862]
[1777101251202,44.46,77506.01,0.0,-0.96809,4e-05,2.9511]
[1777101251275,44.46,77506.01,0.0,-0.96809,4e-05,2.9511]
[1777101260750,44.46,77505.54,0.0,-0.9681,4e-05,2.95051]
[1777101265823,44.46,77505.31,0.0,-0.9681,4e-05,2.95022]
[1777101270063,44.46,77505.36,0.0,-0.9681,4e-05,2.95054]
[1777101270231,44.47,77505.36,0.0,-0.96809,4e-05,2.95071]
[1777101270276,44.47,77505.36,0.0,-0.96809,4e-05,2.95071]
[1777101270378,44.47,77505.36,0.0,-0.96809,4e-05,2.9508]
[1777101276871,44.47,77505.5,0.0,-0.96813,4e-05,2.94729]
[1777101281906,44.47,77505.4,0.0,-0.96812,4e-05,2.94743]
[1777101288955,44.47,77505.22,0.0,-0.96812,4e-05,2.94749]
[1777101296005,44.48,77505.2,0.0,-0.96812,4e-05,2.94804]
[1777101297828,44.48,77505.45,0.0,-0.96811,4e-05,2.94888]
[1777101298023,44.48,77505.45,0.0,-0.96811,4e-05,2.94888]
[1777101302047,44.48,77502.11,0.0,-0.96823,4e-05,2.93923]
[1777101303792,44.48,77501.43,0.0,-0.96826,4e-05,2.93728]
[1777101304025,44.48,77501.43,0.0,-0.96826,4e-05,2.93728]
[1777101304059,44.48,77500.68,0.0,-0.96828,4e-05,2.93512]
[1777101310102,44.48,77500.73,0.0,-0.96827,4e-05,2.9359]
[1777101311035,44.48,77500.73,0.0,-0.96827,4e-05,2.9359]
[1777101311275,44.48,77500.63,0.0,-0.96828,4e-05,2.9357]
[1777101318158,44.48,77500.06,0.0,-0.96829,4e-05,2.9347]
[1777101323194,44.49,77500.38,0.0,-0.96827,4e-05,2.93617]
[1777101323398,44.49,77500.38,0.0,-0.96827,4e-05,2.93617]
[1777101323525,44.49,77500.38,0.0,-0.96827,4e-05,2.93617]
[1777101323673,44.49,77500.38,0.0,-0.96827,4e-05,2.93617]
[1777101323781,44.49,77500.38,0.0,-0.96827,4e-05,2.93617]
[1777101323882,44.49,77500.38,0.0,-0.96827,4e-05,2.93627]
[1777101331250,44.49,77500.27,0.0,-0.96831,4e-05,2.93219]
[1777101335650,44.49,77500.57,0.0,-0.96829,4e-05,2.9334]
[1777101335777,44.49,77500.57,0.0,-0.96829,4e-05,2.9334]
[1777101341321,44.5,77500.43,0.0,-0.96829,4e-05,2.93381]
[1777101346180,44.5,77501.43,0.0,-0.96824,4e-05,2.93712]
[1777101346272,44.5,77502.11,0.0,-0.96822,4e-05,2.93926]
[1777101346534,44.5,77502.11,0.0,-0.96822,4e-05,2.93926]
[1777101346780,44.5,77502.11,0.0,-0.96822,4e-05,2.93926]
[1777101346881,44.5,77502.1,0.0,-0.96822,4e-05,2.93932]
[1777101352398,44.5,77501.8,0.0,-0.96822,4e-05,2.93896]
[1777101357433,44.5,77501.71,0.0,-0.96822,4e-05,2.93914]
[1777101362467,44.5,77501.36,0.0,-0.96823,4e-05,2.93854]
[1777101367503,44.51,77501.78,0.0,-0.9682,4e-05,2.94025]
[1777101372538,44.51,77501.33,0.0,-0.96822,4e-05,2.93933]
[1777101375864,44.51,77501.52,0.0,-0.96821,4e-05,2.94007]
[1777101376021,44.51,77501.52,0.0,-0.96821,4e-05,2.94007]
[1777101382609,44.51,77501.59,0.0,-0.96819,4e-05,2.94097]
[1777101387643,44.51,77501.59,0.0,-0.96819,4e-05,2.9414]
[1777101392075,44.51,77501.59,0.0,-0.96819,4e-05,2.9414]
[1777101392214,44.51,77501.59,0.0,-0.96819,4e-05,2.9414]
[1777101392177,44.51,77503.03,0.0,-0.96817,4e-05,2.94163]
[1777101392505,44.51,77503.03,0.0,-0.96817,4e-05,2.94163]
[1777101392525,44.51,77503.03,0.0,-0.96817,4e-05,2.94163]
[1777101392679,44.51,77503.06,0.0,-0.96817,4e-05,2.9418]
[1777101397713,44.52,77503.67,0.0,-0.96814,4e-05,2.94405]
[1777101400049,44.52,77503.25,0.0,-0.96816,4e-05,2.94287]
[1777101400271,44.52,77503.25,0.0,-0.96816,4e-05,2.94287]
[1777101405771,44.52,77504.04,0.0,-0.96812,4e-05,2.9458]
[1777101408769,44.52,77504.44,0.0,-0.9681,4e-05,2.94716]
[1777101409022,44.52,77504.44,0.0,-0.9681,4e-05,2.94716]
[1777101409275,44.52,77504.44,0.0,-0.9681,4e-05,2.94716]
[1777101409527,44.52,77504.63,0.0,-0.96809,4e-05,2.94781]
[1777101409799,44.52,77504.3,0.0,-0.9681,4e-05,2.94689]
[1777101416849,44.52,77504.37,0.0,-0.96809,4e-05,2.94764]
[1777101422112,44.52,77504.43,0.0,-0.96809,4e-05,2.94813]
[1777101422271,44.52,77504.43,0.0,-0.96809,4e-05,2.94813]
[1777101422214,44.52,77506.94,0.0,-0.96799,4e-05,2.95579]
[1777101427944,44.53,77507.23,0.0,-0.96797,4e-05,2.95705]
[1777101429141,44.53,77507.23,0.0,-0.96797,4e-05,2.95705]
[1777101429279,44.53,77507.23,0.0,-0.96797,4e-05,2.95705]
[1777101429204,44.53,77507.72,0.0,-0.96795,4e-05,2.9586]
[1777101434636,44.53,77507.98,0.0,-0.96794,4e-05,2.95969]
[1777101434774,44.53,77507.98,0.0,-0.96794,4e-05,2.95969]
[1777101440028,44.53,77508.46,0.0,-0.96792,4e-05,2.96151]
[1777101444724,44.53,77508.35,0.0,-0.96792,4e-05,2.96142]
[1777101444774,44.53,77508.35,0.0,-0.96792,4e-05,2.96142]
[1777101445536,44.53,77508.64,0.0,-0.9679,4e-05,2.96235]
[1777101445774,44.53,77508.64,0.0,-0.9679,4e-05,2.96235]
[1777101446070,44.53,77508.81,0.0,-0.9679,4e-05,2.96293]
[1777101448292,44.53,77508.57,0.0,-0.96791,4e-05,2.96226]
[1777101448523,44.53,77508.79,0.0,-0.9679,4e-05,2.96298]
[1777101450098,44.53,77512.87,0.0,-0.96773,4e-05,2.97547]
[1777101450379,44.53,77512.87,0.0,-0.96773,4e-05,2.97547]
[1777101450521,44.53,77512.87,0.0,-0.96773,4e-05,2.97547]
[1777101451104,44.53,77513.85,0.0,-0.96774,4e-05,2.97401]
[1777101451440,44.53,77513.85,0.0,-0.96774,4e-05,2.97401]
[1777101458154,44.53,77515.69,0.0,-0.96766,4e-05,2.97984]
[1777101459680,44.53,77515.74,0.0,-0.96766,4e-05,2.98003]
[1777101459778,44.53,77515.74,0.0,-0.96766,4e-05,2.98003]
[1777101460168,44.53,77515.67,0.0,-0.96766,4e-05,2.97986]
[1777101465203,44.53,77515.83,0.0,-0.96766,4e-05,2.98053]
[1777101471245,44.54,77515.6,0.0,-0.96766,4e-05,2.98006]
[1777101475273,44.54,77518.39,0.0,-0.96755,4e-05,2.9887]
[1777101477287,44.54,77521.87,0.0,-0.96741,4e-05,2.99936]
[1777101482322,44.54,77523.09,0.0,-0.96736,4e-05,3.00312]
[1777101486349,44.54,77519.83,0.0,-0.96749,4e-05,2.99319]
[1777101488364,44.54,77517.63,0.0,-0.96758,4e-05,2.98653]
[1777101493399,44.54,77518.47,0.0,-0.96754,4e-05,2.98928]
[1777101501455,44.54,77519.08,0.0,-0.96751,4e-05,2.99146]
[1777101506490,44.54,77521.15,0.0,-0.96743,4e-05,2.99797]
[1777101511525,44.54,77523.79,0.0,-0.96737,4e-05,3.00174]
[1777101516560,44.54,77525.67,0.0,-0.96729,4e-05,3.00759]
[1777101521595,44.54,77525.61,0.0,-0.96729,4e-05,3.00747]
[1777101526630,44.54,77525.39,0.0,-0.9673,4e-05,3.00682]
[1777101532671,44.54,77525.35,0.0,-0.9673,4e-05,3.00669]
[1777101537707,44.54,77525.88,0.0,-0.96728,4e-05,3.00828]
[1777101543749,44.54,77525.92,0.0,-0.96728,4e-05,3.00832]
[1777101549791,44.54,77525.78,0.0,-0.96729,4e-05,3.00779]
[1777101555833,44.54,77525.66,0.0,-0.96729,4e-05,3.0073]
[1777101560868,44.54,77526.11,0.0,-0.96728,4e-05,3.00857]
[1777101566910,44.54,77526.11,0.0,-0.96728,4e-05,3.00841]
[1777101572953,44.54,77525.86,0.0,-0.96734,4e-05,3.00299]
[1777101573960,44.54,77528.81,0.0,-0.96722,4e-05,3.012]
[1777101578995,44.54,77530.6,0.0,-0.96715,4e-05,3.01732]
[1777101584030,44.54,77530.56,0.0,-0.96716,4e-05,3.017]
[1777101595107,44.53,77532.55,0.0,-0.96708,4e-05,3.02261]
[1777101600141,44.53,77532.93,0.0,-0.96707,4e-05,3.02356]
[1777101606184,44.53,77532.8,0.0,-0.96708,4e-05,3.02289]
[1777101612226,44.53,77532.79,0.0,-0.96708,4e-05,3.02261]
[1777101617261,44.53,77533.1,0.0,-0.96707,4e-05,3.02335]
[1777101622296,44.53,77533.07,0.0,-0.96708,4e-05,3.02306]
[1777101628343,44.53,77532.93,0.0,-0.96709,4e-05,3.02239]
[1777101633378,44.53,77532.88,0.0,-0.96714,4e-05,3.01754]
[1777101640427,44.53,77532.92,0.0,-0.96714,4e-05,3.01746]
[1777101645462,44.53,77532.82,0.0,-0.96714,4e-05,3.01701]
[1777101651504,44.53,77533.19,0.0,-0.96713,4e-05,3.01798]
[1777101658553,44.52,77532.95,0.0,-0.96714,4e-05,3.01705]
[1777101663588,44.52,77532.86,0.0,-0.96715,4e-05,3.01664]
[1777101668624,44.52,77533.14,0.0,-0.96714,4e-05,3.01738]
[1777101673659,44.52,77532.86,0.0,-0.96715,4e-05,3.01639]
[1777101678693,44.52,77533.4,0.0,-0.96713,4e-05,3.0179]
[1777101681714,44.52,77529.37,0.0,-0.96729,4e-05,3.00546]
[1777101686750,44.52,77528.64,0.0,-0.96732,4e-05,3.00322]
[1777101691785,44.52,77528.61,0.0,-0.96737,4e-05,2.99864]
[1777101696821,44.52,77528.55,0.0,-0.96737,4e-05,2.99849]
[1777101701857,44.52,77528.82,0.0,-0.96736,4e-05,2.99935]
[1777101708906,44.52,77528.74,0.0,-0.96736,4e-05,2.99912]
[1777101713946,44.52,77525.86,0.0,-0.96748,4e-05,2.9903]
[1777101718980,44.52,77524.11,0.0,-0.96755,4e-05,2.98503]
[1777101724017,44.52,77524.16,0.0,-0.96754,4e-05,2.98524]
[1777101729053,44.52,77525.7,0.0,-0.96748,4e-05,2.98998]
[1777101731066,44.52,77529.82,0.0,-0.96732,4e-05,3.00258]
[1777101736102,44.52,77530.2,0.0,-0.96731,4e-05,3.00363]
[1777101742144,44.52,77530.16,0.0,-0.96731,4e-05,3.00339]
[1777101747179,44.52,77530.06,0.0,-0.96731,4e-05,3.00299]
[1777101754228,44.52,77530.09,0.0,-0.96736,4e-05,2.99844]
[1777101760270,44.52,77530.83,0.0,-0.96733,4e-05,3.00063]
[1777101763291,44.52,77533.29,0.0,-0.96723,4e-05,3.00811]
[1777101768326,44.52,77533.34,0.0,-0.96723,4e-05,3.00838]
[1777101770403,44.52,77533.34,0.0,-0.96723,4e-05,3.00838]
[1777101770520,44.52,77533.34,0.0,-0.96723,4e-05,3.00838]
[1777101776770,44.53,77533.22,0.0,-0.96722,4e-05,3.00931]
[1777101783435,44.53,77533.2,0.0,-0.96719,4e-05,3.01118]
[1777101788470,44.54,77532.83,0.0,-0.96719,4e-05,3.01113]
[1777101792853,44.54,77533.67,0.0,-0.96715,4e-05,3.01457]
[1777101793021,44.54,77533.67,0.0,-0.96715,4e-05,3.01457]
[1777101793104,44.54,77533.67,0.0,-0.96715,4e-05,3.01478]
[1777101794774,44.55,77533.59,0.0,-0.96715,4e-05,3.01475]
[1777101800555,44.55,77532.97,0.0,-0.96717,4e-05,3.01316]
[1777101805591,44.55,77533.2,0.0,-0.96716,4e-05,3.01373]
[1777101812640,44.55,77533.19,0.0,-0.96719,4e-05,3.01046]
[1777101816804,44.55,77533.13,0.0,-0.96718,4e-05,3.01095]
[1777101817021,44.55,77533.13,0.0,-0.96718,4e-05,3.01095]
[1777101817405,44.55,77533.13,0.0,-0.96718,4e-05,3.01095]
[1777101817522,44.55,77533.13,0.0,-0.96718,4e-05,3.01095]
[1777101817675,44.56,77533.03,0.0,-0.96718,4e-05,3.01109]
[1777101822710,44.56,77533.17,0.0,-0.96716,4e-05,3.01264]
[1777101822738,44.56,77533.17,0.0,-0.96716,4e-05,3.01264]
[1777101822775,44.56,77533.17,0.0,-0.96716,4e-05,3.01264]
[1777101823242,44.56,77533.17,0.0,-0.96716,4e-05,3.01264]
[1777101823272,44.56,77533.17,0.0,-0.96716,4e-05,3.01264]
[1777101823341,44.56,77533.17,0.0,-0.96716,4e-05,3.01285]
[1777101828752,44.57,77534.02,0.0,-0.96711,4e-05,3.01656]
[1777101833790,44.57,77533.25,0.0,-0.96713,4e-05,3.01529]
[1777101835032,44.57,77533.25,0.0,-0.96713,4e-05,3.01529]
[1777101835273,44.57,77533.25,0.0,-0.96713,4e-05,3.01529]
[1777101835366,44.57,77532.74,0.0,-0.96714,4e-05,3.01416]
[1777101835860,44.57,77532.74,0.0,-0.96714,4e-05,3.01416]
[1777101836023,44.57,77532.74,0.0,-0.96714,4e-05,3.01416]
[1777101841845,44.58,77533.1,0.0,-0.96711,4e-05,3.01656]
[1777101844754,44.58,77532.61,0.0,-0.96712,4e-05,3.01569]
[1777101844771,44.58,77532.61,0.0,-0.96712,4e-05,3.01569]
[1777101845597,44.58,77532.61,0.0,-0.96712,4e-05,3.01569]
[1777101845629,44.58,77532.8,0.0,-0.96711,4e-05,3.01649]
[1777101845775,44.58,77532.8,0.0,-0.96711,4e-05,3.01649]
[1777101854936,44.59,77532.82,0.0,-0.96708,4e-05,3.01866]
[1777101857514,44.59,77533.3,0.0,-0.96706,4e-05,3.02034]
[1777101857520,44.59,77533.3,0.0,-0.96706,4e-05,3.02034]
[1777101857567,44.59,77535.46,0.0,-0.96697,4e-05,3.02718]
[1777101858239,44.59,77535.46,0.0,-0.96697,4e-05,3.02718]
[1777101858277,44.59,77535.46,0.0,-0.96697,4e-05,3.02718]
[1777101862992,44.6,77539.12,0.0,-0.96681,4e-05,3.03958]
[1777101864366,44.6,77539.12,0.0,-0.96681,4e-05,3.03958]
[1777101864521,44.6,77539.12,0.0,-0.96681,4e-05,3.03958]
[1777101864544,44.6,77540.41,0.0,-0.96676,4e-05,3.04348]
[1777101865705,44.6,77540.41,0.0,-0.96676,4e-05,3.04348]
[1777101865775,44.6,77540.36,0.0,-0.96676,4e-05,3.04324]
[1777101866012,44.6,77542.99,0.0,-0.96665,4e-05,3.05128]
[1777101871047,44.6,77543.53,0.0,-0.96669,4e-05,3.04789]
[1777101876082,44.59,77544.25,0.0,-0.96666,4e-05,3.04963]
[1777101881350,44.59,77544.84,0.0,-0.96664,4e-05,3.05105]
[1777101881522,44.59,77544.84,0.0,-0.96664,4e-05,3.05105]
[1777101881622,44.59,77546.41,0.0,-0.96658,4e-05,3.0558]
[1777101882183,44.59,77546.41,0.0,-0.96658,4e-05,3.0558]
[1777101882272,44.59,77546.41,0.0,-0.96658,4e-05,3.0558]
[1777101884139,44.59,77548.92,0.0,-0.96648,4e-05,3.06324]
[1777101885146,44.59,77551.07,0.0,-0.9664,4e-05,3.06979]
[1777101892195,44.58,77550.13,0.0,-0.96645,4e-05,3.06594]
[1777101893319,44.58,77550.13,0.0,-0.96645,4e-05,3.06594]
[1777101893524,44.58,77550.13,0.0,-0.96645,4e-05,3.06594]
[1777101893547,44.58,77550.14,0.0,-0.96645,4e-05,3.06585]
[1777101893854,44.58,77550.14,0.0,-0.96645,4e-05,3.06585]
[1777101894024,44.58,77550.14,0.0,-0.96645,4e-05,3.06585]
[1777101900251,44.58,77550.16,0.0,-0.96646,4e-05,3.06504]
[1777101902053,44.58,77550.15,0.0,-0.96646,4e-05,3.06488]
[1777101902275,44.58,77550.15,0.0,-0.96646,4e-05,3.06488]
[1777101902376,44.58,77550.22,0.0,-0.96646,4e-05,3.06498]
[1777101903090,44.58,77550.22,0.0,-0.96646,4e-05,3.06498]
[1777101903271,44.58,77550.22,0.0,-0.96646,4e-05,3.06498]
[1777101910321,44.58,77550.19,0.0,-0.96648,4e-05,3.06393]
[1777101915356,44.57,77550.13,0.0,-0.96649,4e-05,3.06316]
[1777101916598,44.57,77550.13,0.0,-0.96649,4e-05,3.06316]
[1777101916773,44.57,77550.13,0.0,-0.96649,4e-05,3.06316]
[1777101922405,44.55,77550.77,0.0,-0.96652,4e-05,3.0604]
[1777101927677,44.55,77550.7,0.0,-0.96653,4e-05,3.05976]
[1777101927774,44.55,77550.7,0.0,-0.96653,4e-05,3.05976]
[1777101927822,44.55,77550.56,0.0,-0.96654,4e-05,3.05922]
[1777101931070,44.55,77550.52,0.0,-0.96654,4e-05,3.05879]
[1777101931273,44.55,77550.52,0.0,-0.96654,4e-05,3.05879]
[1777101943552,44.54,77550.21,0.0,-0.96662,4e-05,3.05207]
[1777101948587,44.54,77550.24,0.0,-0.96662,4e-05,3.05174]
[1777101958657,44.54,77550.47,0.0,-0.96663,4e-05,3.05168]
[1777101967720,44.54,77550.64,0.0,-0.96663,4e-05,3.05155]
[1777101973763,44.53,77550.65,0.0,-0.96663,4e-05,3.05118]
[1777101976248,44.53,77550.46,0.0,-0.96664,4e-05,3.05052]
[1777101976271,44.53,77550.46,0.0,-0.96664,4e-05,3.05052]
[1777101976354,44.53,77550.46,0.0,-0.96664,4e-05,3.05039]
[1777101977370,44.53,77550.46,0.0,-0.96664,4e-05,3.05039]
[1777101977529,44.53,77550.46,0.0,-0.96664,4e-05,3.05039]
[1777101986866,44.53,77550.37,0.0,-0.96665,4e-05,3.04946]
[1777101988880,44.53,77536.59,0.0,-0.96721,4e-05,3.00685]
[1777101988977,44.53,77536.59,0.0,-0.96721,4e-05,3.00685]
[1777101989025,44.53,77536.59,0.0,-0.96721,4e-05,3.00685]
[1777101989887,44.53,77536.62,0.0,-0.96721,4e-05,3.00688]
[1777101990109,44.53,77536.62,0.0,-0.96721,4e-05,3.00688]
[1777101990275,44.53,77536.62,0.0,-0.96721,4e-05,3.00688]
[1777101990894,44.53,77536.55,0.0,-0.96721,4e-05,3.00667]
[1777101995098,44.53,77535.83,0.0,-0.96729,4e-05,2.99995]
[1777101995271,44.53,77535.83,0.0,-0.96729,4e-05,2.99995]
[1777101995278,44.53,77534.16,0.0,-0.96736,4e-05,2.99486]
[1777101996289,44.53,77534.16,0.0,-0.96736,4e-05,2.99486]
[1777101996525,44.53,77534.16,0.0,-0.96736,4e-05,2.99486]
[1777102001973,44.53,77532.86,0.0,-0.96741,4e-05,2.99101]
[1777102007007,44.53,77532.51,0.0,-0.96742,4e-05,2.99004]
[1777102012043,44.53,77531.93,0.0,-0.96744,4e-05,2.98838]
[1777102014892,44.53,77532.19,0.0,-0.96743,4e-05,2.98919]
[1777102015021,44.53,77532.19,0.0,-0.96743,4e-05,2.98919]
[1777102015064,44.53,77532.13,0.0,-0.96743,4e-05,2.98905]
[1777102015950,44.53,77532.13,0.0,-0.96743,4e-05,2.98905]
[1777102016025,44.53,77532.13,0.0,-0.96743,4e-05,2.98905]
[1777102020099,44.53,77529.5,0.0,-0.96754,4e-05,2.98112]
[1777102022472,44.53,77529.5,0.0,-0.96754,4e-05,2.98112]
[1777102022524,44.53,77529.5,0.0,-0.96754,4e-05,2.98112]
[1777102022870,44.53,77529.5,0.0,-0.96754,4e-05,2.98112]
[1777102022876,44.53,77528.7,0.0,-0.96757,4e-05,2.97875]
[1777102023024,44.53,77528.7,0.0,-0.96757,4e-05,2.97875]
[1777102032193,44.53,77528.96,0.0,-0.96756,4e-05,2.97961]
[1777102032271,44.53,77528.96,0.0,-0.96756,4e-05,2.97961]
[1777102032405,44.53,77529.86,0.0,-0.96752,4e-05,2.98259]
[1777102033610,44.53,77529.86,0.0,-0.96752,4e-05,2.98259]
[1777102033775,44.53,77529.86,0.0,-0.96752,4e-05,2.98259]
[1777102036725,44.53,77528.82,0.0,-0.96756,4e-05,2.97951]
[1777102036775,44.53,77528.82,0.0,-0.96756,4e-05,2.97951]
[1777102036878,44.53,77529.89,0.0,-0.96751,4e-05,2.9828]
[1777102037218,44.53,77536.01,0.0,-0.96727,4e-05,3.00154]
[1777102038175,44.53,77536.01,0.0,-0.96727,4e-05,3.00154]
[1777102038273,44.53,77536.01,0.0,-0.96727,4e-05,3.00154]
[1777102039232,44.53,77539.79,0.0,-0.96712,4e-05,3.01311]
[1777102043260,44.53,77541.85,0.0,-0.96704,4e-05,3.01932]
[1777102048295,44.53,77541.42,0.0,-0.96706,4e-05,3.01782]
[1777102053331,44.53,77541.97,0.0,-0.96708,4e-05,3.0148]
[1777102054026,44.53,77541.97,0.0,-0.96708,4e-05,3.0148]
[1777102054272,44.53,77541.97,0.0,-0.96708,4e-05,3.0148]
[1777102054338,44.53,77542.0,0.0,-0.96708,4e-05,3.01486]
[1777102055249,44.53,77542.0,0.0,-0.96708,4e-05,3.01486]
[1777102055273,44.53,77542.0,0.0,-0.96708,4e-05,3.01486]
[1777102059763,44.53,77540.32,0.0,-0.96715,4e-05,3.00959]
[1777102059784,44.53,77540.32,0.0,-0.96715,4e-05,3.00959]
[1777102060404,44.53,77539.01,0.0,-0.9672,4e-05,3.00554]
[1777102060519,44.53,77539.01,0.0,-0.9672,4e-05,3.00554]
[1777102060620,44.53,77539.35,0.0,-0.96719,4e-05,3.00657]
[1777102066422,44.53,77539.69,0.0,-0.96718,4e-05,3.00751]
[1777102072464,44.53,77539.6,0.0,-0.96718,4e-05,3.00711]
[1777102077499,44.53,77539.48,0.0,-0.96719,4e-05,3.00665]
[1777102078958,44.53,77539.48,0.0,-0.96719,4e-05,3.00665]
[1777102079024,44.53,77539.35,0.0,-0.96719,4e-05,3.00624]
[1777102084548,44.53,77539.35,0.0,-0.9672,4e-05,3.00613]
[1777102089583,44.53,77539.91,0.0,-0.96718,4e-05,3.00776]
[1777102096632,44.53,77540.12,0.0,-0.96717,4e-05,3.00824]
[1777102098035,44.53,77540.67,0.0,-0.96715,4e-05,3.00991]
[1777102098272,44.53,77540.67,0.0,-0.96715,4e-05,3.00991]
[1777102098646,44.53,77541.37,0.0,-0.96712,4e-05,3.01203]
[1777102099209,44.53,77541.37,0.0,-0.96712,4e-05,3.01203]
[1777102099272,44.53,77541.37,0.0,-0.96712,4e-05,3.01203]
[1777102104688,44.53,77540.87,0.0,-0.96714,4e-05,3.01035]
[1777102109723,44.53,77540.82,0.0,-0.96714,4e-05,3.01056]
[1777102111734,44.53,77540.78,0.0,-0.96714,4e-05,3.01066]
[1777102111770,44.53,77540.78,0.0,-0.96714,4e-05,3.01066]
[1777102111835,44.53,77543.19,0.0,-0.96709,4e-05,3.01351]
[1777102112744,44.53,77546.95,0.0,-0.96693,4e-05,3.02529]
[1777102113155,44.53,77546.95,0.0,-0.96693,4e-05,3.02529]
[1777102113274,44.53,77546.95,0.0,-0.96693,4e-05,3.02529]
[1777102118785,44.53,77546.52,0.0,-0.96695,4e-05,3.02393]
[1777102122412,44.53,77546.23,0.0,-0.96696,4e-05,3.02291]
[1777102127850,44.53,77545.63,0.0,-0.96699,4e-05,3.02086]
[1777102131123,44.53,77545.71,0.0,-0.96699,4e-05,3.02101]
[1777102131276,44.53,77545.71,0.0,-0.96699,4e-05,3.02101]
[1777102137919,44.53,77545.78,0.0,-0.96699,4e-05,3.02104]
[1777102142431,44.53,77546.18,0.0,-0.96697,4e-05,3.02218]
[1777102142524,44.53,77546.18,0.0,-0.96697,4e-05,3.02218]
[1777102147990,44.53,77546.04,0.0,-0.96698,4e-05,3.02161]
[1777102152356,44.53,77546.04,0.0,-0.96698,4e-05,3.02161]
[1777102152521,44.53,77546.04,0.0,-0.96698,4e-05,3.02161]
[1777102158060,44.53,77546.02,0.0,-0.96698,4e-05,3.02207]
[1777102163094,44.53,77545.8,0.0,-0.96699,4e-05,3.02129]
[1777102166612,44.53,77545.59,0.0,-0.96699,4e-05,3.02063]
[1777102166778,44.53,77545.59,0.0,-0.96699,4e-05,3.02063]
[1777102173166,44.53,77545.34,0.0,-0.96705,4e-05,3.01517]
[1777102176876,44.53,77545.34,0.0,-0.96705,4e-05,3.01517]
[1777102177027,44.53,77545.34,0.0,-0.96705,4e-05,3.01517]
[1777102182749,44.53,77542.79,0.0,-0.96715,4e-05,3.00734]
[1777102182778,44.53,77542.79,0.0,-0.96715,4e-05,3.00734]
[1777102185251,44.53,77539.61,0.0,-0.96728,4e-05,2.99766]
[1777102190286,44.53,77535.78,0.0,-0.96743,4e-05,2.98607]
[1777102191293,44.53,77532.46,0.0,-0.96756,4e-05,2.97599]
[1777102192397,44.53,77532.46,0.0,-0.96756,4e-05,2.97599]
[1777102192524,44.53,77532.46,0.0,-0.96756,4e-05,2.97599]
[1777102192625,44.53,77527.81,0.0,-0.96775,4e-05,2.9619]
[1777102195321,44.53,77536.75,0.0,-0.96739,4e-05,2.98931]
[1777102196328,44.53,77541.91,0.0,-0.96718,4e-05,3.00523]
[1777102197570,44.53,77541.91,0.0,-0.96718,4e-05,3.00523]
[1777102197617,44.53,77545.19,0.0,-0.96705,4e-05,3.01531]
[1777102198813,44.53,77545.19,0.0,-0.96705,4e-05,3.01531]
[1777102198911,44.53,77552.32,0.0,-0.96676,4e-05,3.03729]
[1777102199139,44.53,77552.32,0.0,-0.96676,4e-05,3.03729]
[1777102199462,44.53,77552.32,0.0,-0.96676,4e-05,3.03729]
[1777102199508,44.53,77558.57,0.0,-0.96651,4e-05,3.05661]
[1777102200981,44.53,77558.57,0.0,-0.96651,4e-05,3.05661]
[1777102201023,44.53,77558.57,0.0,-0.96651,4e-05,3.05661]
[1777102201121,44.53,77562.62,0.0,-0.96634,4e-05,3.06912]
[1777102201363,44.53,77559.96,0.0,-0.96645,4e-05,3.06075]
[1777102203377,44.53,77554.05,0.0,-0.9667,4e-05,3.04226]
[1777102205100,44.53,77554.05,0.0,-0.9667,4e-05,3.04226]
[1777102204384,44.53,77551.49,0.0,-0.9668,4e-05,3.0343]
[1777102205281,44.53,77551.49,0.0,-0.9668,4e-05,3.0343]
[1777102210426,44.53,77551.22,0.0,-0.96682,4e-05,3.03324]
[1777102215461,44.53,77551.22,0.0,-0.96682,4e-05,3.03307]
[1777102217900,44.53,77551.17,0.0,-0.96682,4e-05,3.03288]
[1777102218019,44.53,77551.17,0.0,-0.96682,4e-05,3.03288]
[1777102219271,44.53,77551.06,0.0,-0.96683,4e-05,3.03248]
[1777102219371,44.53,77551.06,0.0,-0.96683,4e-05,3.03244]
[1777102225045,44.53,77551.18,0.0,-0.96682,4e-05,3.03278]
[1777102225270,44.53,77551.23,0.0,-0.96682,4e-05,3.0328]
[1777102230916,44.53,77550.42,0.0,-0.96686,4e-05,3.03012]
[1777102231020,44.53,77550.42,0.0,-0.96686,4e-05,3.03012]
[1777102232375,44.52,77543.42,0.0,-0.96719,4e-05,3.004]
[1777102232522,44.52,77543.42,0.0,-0.96719,4e-05,3.004]
[1777102232579,44.52,77542.98,0.0,-0.9672,4e-05,3.00265]
[1777102237615,44.53,77542.72,0.0,-0.96721,4e-05,3.00193]
[1777102239050,44.53,77542.72,0.0,-0.96721,4e-05,3.00193]
[1777102239278,44.53,77542.42,0.0,-0.96722,4e-05,3.00102]
[1777102244664,44.53,77542.56,0.0,-0.96722,4e-05,3.00156]
[1777102246507,44.53,77542.38,0.0,-0.96722,4e-05,3.00103]
[1777102246521,44.53,77542.38,0.0,-0.96722,4e-05,3.00103]
[1777102246674,44.53,77542.38,0.0,-0.96722,4e-05,3.00103]
[1777102246776,44.53,77542.38,0.0,-0.96722,4e-05,3.00103]
[1777102246875,44.53,77542.38,0.0,-0.96722,4e-05,3.00105]
[1777102254736,44.53,77542.13,0.0,-0.96723,4e-05,3.00044]
[1777102261702,44.53,77542.39,0.0,-0.96722,4e-05,3.00127]
[1777102261771,44.53,77542.39,0.0,-0.96722,4e-05,3.00127]
[1777102266821,44.53,77542.29,0.0,-0.96722,4e-05,3.00112]
[1777102272198,44.53,77542.11,0.0,-0.96723,4e-05,3.00063]
[1777102272280,44.53,77542.11,0.0,-0.96723,4e-05,3.00063]
[1777102274121,44.53,77542.13,0.0,-0.96723,4e-05,3.00073]
[1777102274125,44.53,77542.3,0.0,-0.96722,4e-05,3.00127]
[1777102274274,44.53,77542.3,0.0,-0.96722,4e-05,3.00127]
[1777102281927,44.53,77542.17,0.0,-0.96723,4e-05,3.001]
[1777102285935,44.53,77542.16,0.0,-0.96722,4e-05,3.00103]
[1777102286022,44.53,77542.16,0.0,-0.96722,4e-05,3.00103]
[1777102286123,44.53,77537.43,0.0,-0.96741,4e-05,2.98657]
[1777102291997,44.53,77534.26,0.0,-0.96758,4e-05,2.97268]
[1777102296200,44.53,77534.58,0.0,-0.96757,4e-05,2.97377]
[1777102296272,44.53,77534.26,0.0,-0.96758,4e-05,2.97291]
[1777102298389,44.53,77534.53,0.0,-0.96757,4e-05,2.97379]
[1777102298519,44.53,77534.53,0.0,-0.96757,4e-05,2.97379]
[1777102299046,44.53,77534.28,0.0,-0.96758,4e-05,2.97314]
[1777102305087,44.53,77534.39,0.0,-0.96757,4e-05,2.9738]
[1777102309222,44.53,77534.45,0.0,-0.96756,4e-05,2.97413]
[1777102309270,44.53,77534.27,0.0,-0.96757,4e-05,2.97364]
[1777102315788,44.54,77534.61,0.0,-0.96755,4e-05,2.97491]
[1777102316021,44.54,77534.61,0.0,-0.96755,4e-05,2.97491]
[1777102317003,44.54,77534.26,0.0,-0.96757,4e-05,2.97393]
[1777102317024,44.54,77534.26,0.0,-0.96757,4e-05,2.97393]
[1777102317190,44.54,77534.54,0.0,-0.96755,4e-05,2.97482]
[1777102322225,44.54,77534.46,0.0,-0.96755,4e-05,2.97479]
[1777102327066,44.54,77534.55,0.0,-0.96755,4e-05,2.97514]
[1777102327274,44.54,77534.56,0.0,-0.96755,4e-05,2.97528]
[1777102334255,44.54,77534.88,0.0,-0.96753,4e-05,2.9764]
[1777102333302,44.54,77542.81,0.0,-0.96722,4e-05,3.00071]
[1777102334270,44.54,77542.81,0.0,-0.96722,4e-05,3.00071]
[1777102334351,44.54,77545.52,0.0,-0.96711,4e-05,3.00906]
[1777102336038,44.54,77545.52,0.0,-0.96711,4e-05,3.00906]
[1777102336121,44.54,77545.44,0.0,-0.96711,4e-05,3.00879]
[1777102336270,44.54,77545.44,0.0,-0.96711,4e-05,3.00879]
[1777102339843,44.54,77545.51,0.0,-0.96711,4e-05,3.00898]
[1777102340024,44.54,77545.51,0.0,-0.96711,4e-05,3.00898]
[1777102344657,44.54,77546.21,0.0,-0.96708,4e-05,3.01105]
[1777102344770,44.54,77546.21,0.0,-0.96708,4e-05,3.01105]
[1777102347058,44.54,77542.73,0.0,-0.96722,4e-05,3.00033]
[1777102347107,44.54,77539.85,0.0,-0.96734,4e-05,2.99151]
[1777102352435,44.54,77539.75,0.0,-0.96738,4e-05,2.98681]
[1777102357470,44.54,77539.76,0.0,-0.96738,4e-05,2.98698]
[1777102364489,44.54,77539.58,0.0,-0.96739,4e-05,2.98655]
[1777102364519,44.54,77539.58,0.0,-0.96739,4e-05,2.98655]
[1777102369634,44.54,77538.74,0.0,-0.96742,4e-05,2.98422]
[1777102369770,44.54,77538.74,0.0,-0.96742,4e-05,2.98422]
[1777102369871,44.54,77535.49,0.0,-0.96755,4e-05,2.97434]
[1777102370657,44.54,77535.49,0.0,-0.96755,4e-05,2.97434]
[1777102370772,44.54,77535.49,0.0,-0.96755,4e-05,2.97434]
[1777102377772,44.54,77534.32,0.0,-0.96759,4e-05,2.97106]
[1777102380448,44.54,77534.61,0.0,-0.96758,4e-05,2.97222]
[1777102380521,44.54,77534.61,0.0,-0.96758,4e-05,2.97222]
[1777102380631,44.54,77535.24,0.0,-0.96755,4e-05,2.9742]
[1777102385666,44.54,77535.21,0.0,-0.96755,4e-05,2.97436]
[1777102390701,44.55,77543.0,0.0,-0.96723,4e-05,2.9984]
[1777102391708,44.55,77545.62,0.0,-0.96713,4e-05,3.00645]
[1777102396743,44.55,77547.6,0.0,-0.96705,4e-05,3.01251]
[1777102401778,44.55,77547.69,0.0,-0.96705,4e-05,3.01272]
[1777102406813,44.54,77546.76,0.0,-0.96708,4e-05,3.00977]
[1777102407383,44.54,77546.76,0.0,-0.96708,4e-05,3.00977]
[1777102411270,44.54,77546.61,0.0,-0.96709,4e-05,3.00929]
[1777102419911,44.54,77546.44,0.0,-0.96715,4e-05,3.00405]
[1777102424945,44.54,77546.64,0.0,-0.96714,4e-05,3.00458]
[1777102429530,44.54,77547.37,0.0,-0.96711,4e-05,3.00676]
[1777102429615,44.54,77547.37,0.0,-0.96711,4e-05,3.00676]
[1777102429770,44.54,77547.37,0.0,-0.96711,4e-05,3.00676]
[1777102429981,44.54,77546.6,0.0,-0.96714,4e-05,3.00437]
[1777102435016,44.54,77547.74,0.0,-0.9671,4e-05,3.00776]
[1777102438254,44.54,77546.78,0.0,-0.96714,4e-05,3.00477]
[1777102438278,44.54,77546.78,0.0,-0.96714,4e-05,3.00477]
[1777102438350,44.54,77547.49,0.0,-0.96711,4e-05,3.00693]
[1777102442064,44.54,77553.0,0.0,-0.96689,4e-05,3.0238]
[1777102443724,44.54,77552.61,0.0,-0.9669,4e-05,3.02254]
[1777102443773,44.54,77552.61,0.0,-0.9669,4e-05,3.02254]
[1777102443789,44.54,77552.61,0.0,-0.9669,4e-05,3.02254]
[1777102444023,44.54,77552.61,0.0,-0.9669,4e-05,3.02254]
[1777102444079,44.54,77553.06,0.0,-0.96689,4e-05,3.02388]
[1777102449114,44.54,77552.73,0.0,-0.9669,4e-05,3.02264]
[1777102453142,44.54,77557.56,0.0,-0.96671,4e-05,3.03738]
[1777102454149,44.54,77565.12,0.0,-0.9664,4e-05,3.06076]
[1777102455501,44.54,77564.23,0.0,-0.96644,4e-05,3.05789]
[1777102455521,44.54,77564.23,0.0,-0.96644,4e-05,3.05789]
[1777102461198,44.54,77564.05,0.0,-0.96645,4e-05,3.05676]
[1777102462205,44.54,77569.0,0.0,-0.96625,4e-05,3.07207]
[1777102463211,44.54,77571.77,0.0,-0.96614,4e-05,3.0806]
[1777102464437,44.54,77572.38,0.0,-0.96612,4e-05,3.08237]
[1777102464525,44.54,77572.38,0.0,-0.96612,4e-05,3.08237]
[1777102464653,44.54,77572.38,0.0,-0.96612,4e-05,3.08237]
[1777102464770,44.54,77572.38,0.0,-0.96612,4e-05,3.08237]
[1777102465226,44.53,77572.34,0.0,-0.96612,4e-05,3.08211]
[1777102467241,44.53,77579.8,0.0,-0.96582,4e-05,3.10522]
[1777102467999,44.53,77579.8,0.0,-0.96582,4e-05,3.10522]
[1777102468024,44.53,77579.8,0.0,-0.96582,4e-05,3.10522]
[1777102473283,44.53,77580.4,0.0,-0.96585,4e-05,3.10146]
[1777102475319,44.53,77580.4,0.0,-0.96585,4e-05,3.10146]
[1777102475493,44.53,77580.4,0.0,-0.96586,4e-05,3.10113]
[1777102475522,44.53,77580.4,0.0,-0.96586,4e-05,3.10113]
[1777102475595,44.53,77580.4,0.0,-0.96586,4e-05,3.10097]
[1777102481339,44.52,77580.37,0.0,-0.96587,4e-05,3.10008]
[1777102486204,44.52,77580.06,0.0,-0.96589,4e-05,3.09848]
[1777102486232,44.52,77580.06,0.0,-0.96589,4e-05,3.09848]
[1777102486270,44.52,77580.06,0.0,-0.96589,4e-05,3.09848]
[1777102486371,44.52,77580.06,0.0,-0.96589,4e-05,3.09832]
[1777102491409,44.52,77581.32,0.0,-0.96585,4e-05,3.1015]
[1777102493800,44.52,77581.15,0.0,-0.96586,4e-05,3.10081]
[1777102493870,44.52,77581.15,0.0,-0.96586,4e-05,3.10081]
[1777102494020,44.52,77581.15,0.0,-0.96586,4e-05,3.10081]
[1777102494069,44.51,77581.09,0.0,-0.96587,4e-05,3.1003]
[1777102499120,44.51,77583.31,0.0,-0.96578,4e-05,3.10679]
[1777102499247,44.51,77583.31,0.0,-0.96578,4e-05,3.10679]
[1777102499276,44.51,77583.31,0.0,-0.96578,4e-05,3.10679]
[1777102499404,44.51,77582.73,0.0,-0.96581,4e-05,3.10463]
[1777102505416,44.51,77582.31,0.0,-0.96584,4e-05,3.10268]
[1777102505465,44.51,77582.31,0.0,-0.96584,4e-05,3.10268]
[1777102505524,44.51,77582.31,0.0,-0.96584,4e-05,3.10268]
[1777102505621,44.51,77582.04,0.0,-0.96585,4e-05,3.10137]
[1777102511750,44.5,77582.35,0.0,-0.96585,4e-05,3.10175]
[1777102511776,44.5,77582.35,0.0,-0.96585,4e-05,3.10175]
[1777102511859,44.5,77582.35,0.0,-0.96585,4e-05,3.10175]
[1777102512025,44.5,77582.35,0.0,-0.96585,4e-05,3.10175]
[1777102512065,44.5,77581.39,0.0,-0.96589,4e-05,3.09845]
[1777102515860,44.5,77579.59,0.0,-0.96597,4e-05,3.09238]
[1777102516021,44.5,77579.59,0.0,-0.96597,4e-05,3.09238]
[1777102520072,44.5,77579.75,0.0,-0.96597,4e-05,3.09238]
[1777102520272,44.5,77579.75,0.0,-0.96597,4e-05,3.09238]
[1777102520370,44.5,77579.54,0.0,-0.96598,4e-05,3.0916]
[1777102522945,44.5,77579.74,0.0,-0.96598,4e-05,3.09198]
[1777102523024,44.5,77579.74,0.0,-0.96598,4e-05,3.09198]
[1777102528668,44.49,77579.19,0.0,-0.96601,4e-05,3.08943]
[1777102532950,44.49,77579.33,0.0,-0.96601,4e-05,3.08963]
[1777102533008,44.49,77579.33,0.0,-0.96601,4e-05,3.08963]
[1777102533022,44.49,77579.33,0.0,-0.96601,4e-05,3.08963]
[1777102533051,44.49,77579.33,0.0,-0.96606,4e-05,3.08479]
[1777102542261,44.49,77579.3,0.0,-0.96606,4e-05,3.08446]
[1777102542277,44.49,77579.3,0.0,-0.96606,4e-05,3.08446]
[1777102542321,44.49,77579.3,0.0,-0.96606,4e-05,3.08446]
[1777102542422,44.49,77579.46,0.0,-0.96607,4e-05,3.0842]
[1777102542526,44.49,77579.46,0.0,-0.96607,4e-05,3.0842]
[1777102547801,44.48,77579.35,0.0,-0.96608,4e-05,3.0832]
[1777102553843,44.48,77578.45,0.0,-0.96613,4e-05,3.07972]
[1777102554516,44.48,77578.45,0.0,-0.96613,4e-05,3.07972]
[1777102554776,44.48,77578.45,0.0,-0.96613,4e-05,3.07972]
[1777102559885,44.48,77578.37,0.0,-0.96614,4e-05,3.07887]
[1777102561902,44.48,77575.44,0.0,-0.96626,4e-05,3.06952]
[1777102562906,44.48,77565.5,0.0,-0.96667,4e-05,3.03852]
[1777102563840,44.48,77565.5,0.0,-0.96667,4e-05,3.03852]
[1777102564019,44.48,77565.5,0.0,-0.96667,4e-05,3.03852]
[1777102564093,44.48,77565.5,0.0,-0.96667,4e-05,3.03852]
[1777102564283,44.48,77565.5,0.0,-0.96667,4e-05,3.03852]
[1777102564373,44.48,77564.25,0.0,-0.96672,4e-05,3.03461]
[1777102569862,44.48,77564.07,0.0,-0.96673,4e-05,3.03394]
[1777102570023,44.48,77564.07,0.0,-0.96673,4e-05,3.03394]
[1777102575750,44.48,77564.07,0.0,-0.96673,4e-05,3.03385]
[1777102575774,44.48,77564.07,0.0,-0.96673,4e-05,3.03385]
[1777102575828,44.48,77564.07,0.0,-0.96673,4e-05,3.03385]
[1777102576024,44.48,77564.07,0.0,-0.96673,4e-05,3.03385]
[1777102576126,44.48,77564.07,0.0,-0.96673,4e-05,3.0338]
[1777102583045,44.48,77564.07,0.0,-0.96673,4e-05,3.03365]
[1777102588081,44.48,77564.26,0.0,-0.96673,4e-05,3.03413]
[1777102588729,44.48,77564.26,0.0,-0.96673,4e-05,3.03413]
[1777102588772,44.48,77564.26,0.0,-0.96673,4e-05,3.03413]
[1777102588903,44.48,77564.26,0.0,-0.96673,4e-05,3.03413]
[1777102589025,44.48,77564.26,0.0,-0.96673,4e-05,3.03413]
[1777102589124,44.48,77564.26,0.0,-0.96673,4e-05,3.0341]
[1777102595130,44.48,77563.98,0.0,-0.96679,4e-05,3.02853]
[1777102600394,44.47,77563.78,0.0,-0.9668,4e-05,3.02784]
[1777102600530,44.47,77564.17,0.0,-0.96678,4e-05,3.029]
[1777102607235,44.47,77563.85,0.0,-0.9668,4e-05,3.02781]
[1777102611171,44.47,77563.85,0.0,-0.9668,4e-05,3.02781]
[1777102611275,44.47,77563.85,0.0,-0.9668,4e-05,3.02781]
[1777102611500,44.47,77563.85,0.0,-0.9668,4e-05,3.02781]
[1777102611531,44.47,77563.85,0.0,-0.9668,4e-05,3.02781]
[1777102611602,44.47,77563.85,0.0,-0.9668,4e-05,3.02767]
[1777102617305,44.47,77564.35,0.0,-0.96678,4e-05,3.02894]
[1777102622340,44.47,77563.98,0.0,-0.9668,4e-05,3.02752]
[1777102629389,44.47,77564.01,0.0,-0.96681,4e-05,3.0272]
[1777102633278,44.47,77563.82,0.0,-0.96682,4e-05,3.02649]
[1777102633528,44.47,77563.82,0.0,-0.96682,4e-05,3.02649]
[1777102639459,44.47,77563.77,0.0,-0.96683,4e-05,3.0258]
[1777102643091,44.47,77563.89,0.0,-0.96682,4e-05,3.02596]
[1777102643279,44.47,77563.89,0.0,-0.96682,4e-05,3.02596]
[1777102643314,44.47,77563.89,0.0,-0.96682,4e-05,3.02596]
[1777102643523,44.47,77563.89,0.0,-0.96682,4e-05,3.02596]
[1777102643552,44.47,77563.89,0.0,-0.96682,4e-05,3.02589]
[1777102649540,44.46,77563.58,0.0,-0.96684,4e-05,3.02449]
[1777102652800,44.46,77563.99,0.0,-0.96688,4e-05,3.02097]
[1777102653022,44.46,77563.99,0.0,-0.96688,4e-05,3.02097]
[1777102654576,44.46,77559.16,0.0,-0.96707,4e-05,3.00593]
[1777102656255,44.46,77559.16,0.0,-0.96707,4e-05,3.00593]
[1777102656277,44.46,77559.16,0.0,-0.96707,4e-05,3.00593]
[1777102656311,44.46,77556.53,0.0,-0.96718,4e-05,2.99772]
[1777102656822,44.46,77556.53,0.0,-0.96718,4e-05,2.99772]
[1777102657023,44.46,77556.53,0.0,-0.96718,4e-05,2.99772]
[1777102657121,44.46,77554.54,0.0,-0.96726,4e-05,2.99158]
[1777102658604,44.46,77556.85,0.0,-0.96717,4e-05,2.99864]
[1777102663166,44.46,77556.67,0.0,-0.96718,4e-05,2.99798]
[1777102663277,44.46,77556.67,0.0,-0.96718,4e-05,2.99798]
[1777102665555,44.46,77557.75,0.0,-0.96714,4e-05,3.00122]
[1777102665772,44.46,77558.46,0.0,-0.96711,4e-05,3.00336]
[1777102665874,44.46,77560.71,0.0,-0.96702,4e-05,3.01019]
[1777102673114,44.46,77559.75,0.0,-0.96706,4e-05,3.00711]
[1777102673277,44.46,77559.75,0.0,-0.96706,4e-05,3.00711]
[1777102679751,44.46,77560.69,0.0,-0.96703,4e-05,3.00925]
[1777102681887,44.46,77560.69,0.0,-0.96703,4e-05,3.00925]
[1777102682024,44.46,77560.69,0.0,-0.96703,4e-05,3.00925]
[1777102682064,44.46,77560.69,0.0,-0.96703,4e-05,3.00925]
[1777102682273,44.46,77560.69,0.0,-0.96703,4e-05,3.00925]
[1777102682347,44.45,77560.77,0.0,-0.96703,4e-05,3.00936]
[1777102687806,44.45,77561.89,0.0,-0.96699,4e-05,3.01241]
[1777102690442,44.45,77561.59,0.0,-0.967,4e-05,3.01141]
[1777102690521,44.45,77561.59,0.0,-0.967,4e-05,3.01141]
[1777102696870,44.45,77562.14,0.0,-0.96699,4e-05,3.01257]
[1777102698110,44.45,77562.14,0.0,-0.96699,4e-05,3.01257]
[1777102698279,44.45,77562.14,0.0,-0.96699,4e-05,3.01257]
[1777102698424,44.45,77562.14,0.0,-0.96699,4e-05,3.01257]
[1777102698527,44.45,77562.14,0.0,-0.96699,4e-05,3.01257]
[1777102698526,44.45,77562.47,0.0,-0.96697,4e-05,3.01351]
[1777102704233,44.45,77563.25,0.0,-0.96695,4e-05,3.01563]
[1777102704270,44.45,77563.25,0.0,-0.96695,4e-05,3.01563]
[1777102704334,44.45,77566.69,0.0,-0.96681,4e-05,3.02611]
[1777102709381,44.45,77567.52,0.0,-0.96678,4e-05,3.0283]
[1777102709528,44.45,77567.52,0.0,-0.96678,4e-05,3.0283]
[1777102709629,44.45,77568.69,0.0,-0.96673,4e-05,3.03183]
[1777102714996,44.44,77569.17,0.0,-0.96677,4e-05,3.02817]
[1777102720031,44.44,77570.6,0.0,-0.96672,4e-05,3.03213]
[1777102721954,44.44,77570.32,0.0,-0.96673,4e-05,3.03117]
[1777102722019,44.44,77570.32,0.0,-0.96673,4e-05,3.03117]
[1777102727080,44.44,77572.15,0.0,-0.96666,4e-05,3.03629]
[1777102731892,44.44,77572.91,0.0,-0.96664,4e-05,3.03825]
[1777102732021,44.44,77572.91,0.0,-0.96664,4e-05,3.03825]
[1777102732220,44.44,77572.91,0.0,-0.96664,4e-05,3.03825]
[1777102732273,44.44,77572.91,0.0,-0.96664,4e-05,3.03825]
[1777102732279,44.44,77572.42,0.0,-0.96666,4e-05,3.03663]
[1777102738157,44.43,77573.42,0.0,-0.96662,4e-05,3.03913]
[1777102738676,44.43,77573.42,0.0,-0.96662,4e-05,3.03913]
[1777102738773,44.43,77573.42,0.0,-0.96662,4e-05,3.03913]
[1777102741326,44.43,77576.14,0.0,-0.96652,4e-05,3.04738]
[1777102741519,44.43,77576.14,0.0,-0.96652,4e-05,3.04738]
[1777102741621,44.43,77576.91,0.0,-0.96649,4e-05,3.04966]
[1777102745829,44.43,77577.02,0.0,-0.96649,4e-05,3.04954]
[1777102746022,44.43,77577.02,0.0,-0.96649,4e-05,3.04954]
[1777102751248,44.43,77577.91,0.0,-0.96646,4e-05,3.05161]
[1777102759304,44.42,77579.0,0.0,-0.96643,4e-05,3.05403]
[1777102768367,44.42,77589.94,0.0,-0.96599,4e-05,3.08719]
[1777102769516,44.42,77589.94,0.0,-0.96599,4e-05,3.08719]
[1777102769617,44.42,77594.12,0.0,-0.96582,4e-05,3.10016]
[1777102769774,44.42,77594.12,0.0,-0.96582,4e-05,3.10016]
[1777102770246,44.42,77594.12,0.0,-0.96582,4e-05,3.10016]
[1777102770271,44.42,77594.12,0.0,-0.96582,4e-05,3.10016]
[1777102770380,44.42,77593.75,0.0,-0.96584,4e-05,3.09881]
[1777102775417,44.41,77589.78,0.0,-0.96606,4e-05,3.08081]
[1777102780262,44.41,77589.88,0.0,-0.96607,4e-05,3.08045]
[1777102780273,44.41,77589.88,0.0,-0.96607,4e-05,3.08045]
[1777102785487,44.41,77590.17,0.0,-0.96607,4e-05,3.08035]
[1777102787537,44.41,77590.17,0.0,-0.96607,4e-05,3.08035]
[1777102787770,44.41,77588.53,0.0,-0.96614,4e-05,3.07487]
[1777102788256,44.41,77588.53,0.0,-0.96614,4e-05,3.07487]
[1777102788277,44.41,77588.53,0.0,-0.96614,4e-05,3.07487]
[1777102788508,44.4,77587.69,0.0,-0.96618,4e-05,3.07207]
[1777102793543,44.4,77588.07,0.0,-0.96617,4e-05,3.07247]
[1777102798171,44.4,77588.11,0.0,-0.96618,4e-05,3.07212]
[1777102798270,44.4,77588.11,0.0,-0.96618,4e-05,3.07212]
[1777102800345,44.4,77587.68,0.0,-0.9662,4e-05,3.07029]
[1777102800467,44.4,77587.68,0.0,-0.9662,4e-05,3.07029]
[1777102800523,44.4,77587.68,0.0,-0.9662,4e-05,3.07029]
[1777102800591,44.4,77583.86,0.0,-0.96636,4e-05,3.05819]
[1777102801599,44.4,77578.04,0.0,-0.9666,4e-05,3.03992]
[1777102804504,44.39,77579.16,0.0,-0.96656,4e-05,3.04318]
[1777102804519,44.39,77579.16,0.0,-0.96656,4e-05,3.04318]
[1777102804620,44.39,77576.75,0.0,-0.96666,4e-05,3.03557]
[1777102804955,44.39,77576.75,0.0,-0.96666,4e-05,3.03557]
[1777102805031,44.39,77576.75,0.0,-0.96666,4e-05,3.03557]
[1777102805627,44.39,77575.07,0.0,-0.96673,4e-05,3.03025]
[1777102810017,44.39,77575.49,0.0,-0.96672,4e-05,3.03117]
[1777102810272,44.39,77575.49,0.0,-0.96672,4e-05,3.03117]
[1777102810662,44.39,77571.87,0.0,-0.96687,4e-05,3.01986]
[1777102813666,44.39,77570.72,0.0,-0.96692,4e-05,3.01616]
[1777102813683,44.39,77569.85,0.0,-0.96695,4e-05,3.01341]
[1777102813773,44.39,77569.85,0.0,-0.96695,4e-05,3.01341]
[1777102819724,44.39,77569.2,0.0,-0.96698,4e-05,3.01105]
[1777102823269,44.39,77569.34,0.0,-0.96698,4e-05,3.01132]
[1777102830803,44.39,77569.07,0.0,-0.967,4e-05,3.01007]
[1777102833336,44.39,77569.07,0.0,-0.967,4e-05,3.01007]
[1777102833521,44.39,77569.07,0.0,-0.967,4e-05,3.01007]
[1777102833606,44.39,77569.07,0.0,-0.96704,4e-05,3.00537]
[1777102834227,44.39,77569.07,0.0,-0.96704,4e-05,3.00537]
[1777102834272,44.39,77569.07,0.0,-0.96704,4e-05,3.00537]
[1777102844473,44.39,77568.78,0.0,-0.96706,4e-05,3.00427]
[1777102844523,44.39,77568.78,0.0,-0.96706,4e-05,3.00427]
[1777102844621,44.38,77568.78,0.0,-0.96706,4e-05,3.00403]
[1777102845354,44.38,77568.78,0.0,-0.96706,4e-05,3.00403]
[1777102845523,44.38,77568.78,0.0,-0.96706,4e-05,3.00403]
[1777102850944,44.38,77568.34,0.0,-0.96708,4e-05,3.00239]
[1777102856984,44.38,77568.38,0.0,-0.96709,4e-05,3.00228]
[1777102862021,44.38,77568.59,0.0,-0.96708,4e-05,3.00272]
[1777102867056,44.38,77568.54,0.0,-0.96708,4e-05,3.00237]
[1777102872093,44.38,77568.2,0.0,-0.9671,4e-05,3.00112]
[1777102876367,44.38,77568.45,0.0,-0.96709,4e-05,3.00177]
[1777102876537,44.38,77568.45,0.0,-0.96709,4e-05,3.00177]
[1777102876581,44.38,77568.45,0.0,-0.96709,4e-05,3.00173]
[1777102877740,44.38,77568.45,0.0,-0.96709,4e-05,3.00173]
[1777102877772,44.38,77568.45,0.0,-0.96709,4e-05,3.00173]
[1777102889210,44.38,77568.4,0.0,-0.9671,4e-05,3.00108]
[1777102896259,44.38,77568.16,0.0,-0.96716,4e-05,2.99556]
[1777102901294,44.38,77568.3,0.0,-0.96716,4e-05,2.99585]
[1777102907336,44.37,77568.4,0.0,-0.96716,4e-05,2.99599]
[1777102908297,44.37,77568.4,0.0,-0.96716,4e-05,2.99599]
[1777102908526,44.37,77568.4,0.0,-0.96716,4e-05,2.99599]
[1777102908574,44.37,77568.19,0.0,-0.96716,4e-05,2.99531]
[1777102909183,44.37,77568.19,0.0,-0.96716,4e-05,2.99531]
[1777102909275,44.37,77568.19,0.0,-0.96716,4e-05,2.99531]
[1777102919421,44.37,77568.41,0.0,-0.96716,4e-05,2.99569]
[1777102922027,44.37,77568.36,0.0,-0.96716,4e-05,2.99551]
[1777102922277,44.37,77568.36,0.0,-0.96716,4e-05,2.99551]
[1777102922847,44.37,77568.36,0.0,-0.96716,4e-05,2.99551]
[1777102922379,44.37,77568.36,0.0,-0.96716,4e-05,2.99545]
[1777102923019,44.37,77568.36,0.0,-0.96716,4e-05,2.99545]
[1777102936540,44.37,77568.09,0.0,-0.96718,4e-05,2.99423]
[1777102939561,44.37,77563.6,0.0,-0.96736,4e-05,2.98035]
[1777102940486,44.37,77563.6,0.0,-0.96736,4e-05,2.98035]
[1777102940520,44.37,77563.6,0.0,-0.96736,4e-05,2.98035]
[1777102940567,44.37,77558.79,0.0,-0.96755,4e-05,2.9656]
[1777102941443,44.37,77558.79,0.0,-0.96755,4e-05,2.9656]
[1777102941521,44.37,77558.79,0.0,-0.96755,4e-05,2.9656]
[1777102946610,44.37,77556.7,0.0,-0.96764,4e-05,2.9594]
[1777102951492,44.37,77556.7,0.0,-0.96763,4e-05,2.95948]
[1777102951520,44.37,77556.7,0.0,-0.96763,4e-05,2.95948]
[1777102951644,44.37,77556.72,0.0,-0.96768,4e-05,2.95512]
[1777102952159,44.37,77556.72,0.0,-0.96768,4e-05,2.95512]
[1777102952274,44.37,77556.72,0.0,-0.96768,4e-05,2.95512]
[1777102960708,44.37,77557.94,0.0,-0.96763,4e-05,2.95914]
[1777102971784,44.37,77557.87,0.0,-0.96762,4e-05,2.95922]
[1777102976820,44.38,77557.78,0.0,-0.96763,4e-05,2.95905]
[1777102979842,44.38,77557.83,0.0,-0.96762,4e-05,2.95925]
[1777102980026,44.38,77557.83,0.0,-0.96762,4e-05,2.95925]
[1777102980052,44.38,77557.83,0.0,-0.96762,4e-05,2.95927]
[1777102980961,44.38,77557.83,0.0,-0.96762,4e-05,2.95927]
[1777102981023,44.38,77557.83,0.0,-0.96762,4e-05,2.95927]
[1777102989911,44.38,77558.24,0.0,-0.96761,4e-05,2.96071]
[1777102995952,44.38,77558.24,0.0,-0.9676,4e-05,2.9608]
[1777103000988,44.38,77558.23,0.0,-0.9676,4e-05,2.96084]
[1777103006027,44.38,77558.14,0.0,-0.96761,4e-05,2.96063]
[1777103011063,44.38,77558.19,0.0,-0.96765,4e-05,2.95632]
[1777103016110,44.38,77558.19,0.0,-0.96765,4e-05,2.95632]
[1777103016278,44.38,77558.19,0.0,-0.96765,4e-05,2.95632]
[1777103016316,44.38,77558.23,0.0,-0.96765,4e-05,2.95653]
[1777103017032,44.38,77558.23,0.0,-0.96765,4e-05,2.95653]
[1777103017274,44.38,77558.23,0.0,-0.96765,4e-05,2.95653]
[1777103023147,44.38,77558.3,0.0,-0.96764,4e-05,2.95686]
[1777103029189,44.38,77558.27,0.0,-0.96764,4e-05,2.95686]
[1777103030408,44.38,77558.27,0.0,-0.96764,4e-05,2.95686]
[1777103030524,44.38,77558.27,0.0,-0.96764,4e-05,2.95686]
[1777103030601,44.38,77558.18,0.0,-0.96765,4e-05,2.9566]
[1777103031476,44.38,77558.18,0.0,-0.96765,4e-05,2.9566]
[1777103031524,44.38,77558.18,0.0,-0.96765,4e-05,2.9566]
[1777103040266,44.38,77558.11,0.0,-0.96765,4e-05,2.95654]
[1777103050336,44.38,77557.89,0.0,-0.96765,4e-05,2.95602]
[1777103051218,44.38,77557.89,0.0,-0.96765,4e-05,2.95602]
[1777103051280,44.38,77557.89,0.0,-0.96765,4e-05,2.95602]
[1777103051342,44.38,77558.65,0.0,-0.96762,4e-05,2.95836]
[1777103052099,44.38,77558.65,0.0,-0.96762,4e-05,2.95836]
[1777103052278,44.38,77558.65,0.0,-0.96762,4e-05,2.95836]
[1777103057821,44.38,77558.32,0.0,-0.96764,4e-05,2.95743]
[1777103057835,44.38,77559.12,0.0,-0.9676,4e-05,2.95988]
[1777103058024,44.38,77559.12,0.0,-0.9676,4e-05,2.95988]
[1777103058343,44.38,77559.12,0.0,-0.9676,4e-05,2.95988]
[1777103058531,44.38,77559.12,0.0,-0.9676,4e-05,2.95988]
[1777103058537,44.38,77559.53,0.0,-0.96759,4e-05,2.96115]
[1777103061511,44.38,77559.75,0.0,-0.96758,4e-05,2.96184]
[1777103061520,44.38,77559.75,0.0,-0.96758,4e-05,2.96184]
[1777103061612,44.38,77562.04,0.0,-0.96749,4e-05,2.96885]
[1777103062437,44.38,77562.04,0.0,-0.96749,4e-05,2.96885]
[1777103062523,44.38,77562.04,0.0,-0.96749,4e-05,2.96885]
[1777103071490,44.38,77564.05,0.0,-0.96745,4e-05,2.97037]
[1777103075995,44.38,77563.85,0.0,-0.96746,4e-05,2.96975]
[1777103076021,44.38,77563.85,0.0,-0.96746,4e-05,2.96975]
[1777103076525,44.38,77563.16,0.0,-0.96749,4e-05,2.96763]
[1777103077049,44.38,77563.16,0.0,-0.96749,4e-05,2.96763]
[1777103077278,44.38,77563.16,0.0,-0.96749,4e-05,2.96763]
[1777103085588,44.38,77563.15,0.0,-0.96749,4e-05,2.96765]
[1777103089122,44.38,77563.15,0.0,-0.96749,4e-05,2.96765]
[1777103089274,44.38,77563.15,0.0,-0.96749,4e-05,2.96765]
[1777103089618,44.38,77563.05,0.0,-0.96749,4e-05,2.96737]
[1777103090104,44.38,77563.05,0.0,-0.96749,4e-05,2.96737]
[1777103090271,44.38,77563.05,0.0,-0.96749,4e-05,2.96737]
[1777103091632,44.38,77556.5,0.0,-0.96775,4e-05,2.94738]
[1777103093093,44.38,77554.68,0.0,-0.96783,4e-05,2.94187]
[1777103093275,44.38,77554.68,0.0,-0.96783,4e-05,2.94187]
[1777103098066,44.38,77553.37,0.0,-0.96787,4e-05,2.93817]
[1777103098269,44.38,77553.37,0.0,-0.96787,4e-05,2.93817]
[1777103098681,44.38,77553.16,0.0,-0.96788,4e-05,2.9376]
[1777103099404,44.38,77553.16,0.0,-0.96788,4e-05,2.9376]
[1777103099525,44.38,77553.16,0.0,-0.96788,4e-05,2.9376]
[1777103104723,44.38,77553.89,0.0,-0.96785,4e-05,2.94017]
[1777103109669,44.38,77554.11,0.0,-0.96784,4e-05,2.94096]
[1777103109718,44.38,77554.11,0.0,-0.96784,4e-05,2.94096]
[1777103109773,44.38,77554.11,0.0,-0.96784,4e-05,2.94096]
[1777103109872,44.39,77554.11,0.0,-0.96784,4e-05,2.94114]
[1777103116811,44.39,77553.96,0.0,-0.96784,4e-05,2.94109]
[1777103119501,44.39,77553.96,0.0,-0.96784,4e-05,2.94109]
[1777103119519,44.39,77553.96,0.0,-0.96784,4e-05,2.94109]
[1777103119832,44.39,77553.83,0.0,-0.96784,4e-05,2.94088]
[1777103120446,44.39,77553.83,0.0,-0.96784,4e-05,2.94088]
[1777103120530,44.39,77553.83,0.0,-0.96784,4e-05,2.94088]
[1777103123312,44.39,77553.02,0.0,-0.96787,4e-05,2.93847]
[1777103130909,44.39,77553.08,0.0,-0.96786,4e-05,2.93931]
[1777103135945,44.39,77552.75,0.0,-0.96791,4e-05,2.93416]
[1777103138327,44.39,77552.75,0.0,-0.96791,4e-05,2.93416]
[1777103138518,44.39,77552.75,0.0,-0.96791,4e-05,2.93416]
[1777103138607,44.39,77552.75,0.0,-0.96791,4e-05,2.9344]
[1777103139600,44.39,77552.75,0.0,-0.96791,4e-05,2.9344]
[1777103139771,44.39,77552.75,0.0,-0.96791,4e-05,2.9344]
[1777103145807,44.4,77552.82,0.0,-0.9679,4e-05,2.93502]
[1777103148756,44.4,77552.82,0.0,-0.9679,4e-05,2.93518]
[1777103148768,44.4,77552.82,0.0,-0.9679,4e-05,2.93518]
[1777103148853,44.4,77552.82,0.0,-0.9679,4e-05,2.93541]
[1777103150126,44.4,77552.82,0.0,-0.9679,4e-05,2.93541]
[1777103150279,44.4,77552.82,0.0,-0.9679,4e-05,2.93541]
[1777103156084,44.4,77550.35,0.0,-0.96799,4e-05,2.92851]
[1777103162378,44.4,77550.28,0.0,-0.96799,4e-05,2.92847]
[1777103163926,44.4,77550.24,0.0,-0.96798,4e-05,2.9288]
[1777103164024,44.4,77550.24,0.0,-0.96798,4e-05,2.9288]
[1777103165269,44.4,77550.1,0.0,-0.96799,4e-05,2.92846]
[1777103165370,44.4,77550.1,0.0,-0.96799,4e-05,2.92864]
[1777103173205,44.41,77550.28,0.0,-0.96797,4e-05,2.92978]
[1777103176860,44.41,77550.13,0.0,-0.96797,4e-05,2.92949]
[1777103177023,44.41,77550.13,0.0,-0.96797,4e-05,2.92949]
[1777103183274,44.41,77549.55,0.0,-0.96799,4e-05,2.92838]
[1777103188309,44.41,77549.14,0.0,-0.968,4e-05,2.92763]
[1777103195358,44.41,77548.98,0.0,-0.96804,4e-05,2.92322]
[1777103199344,44.42,77547.56,0.0,-0.9681,4e-05,2.9192]
[1777103199523,44.42,77547.56,0.0,-0.9681,4e-05,2.9192]
[1777103200224,44.42,77547.38,0.0,-0.9681,4e-05,2.91875]
[1777103200269,44.42,77547.38,0.0,-0.9681,4e-05,2.91875]
[1777103200393,44.42,77547.35,0.0,-0.9681,4e-05,2.91876]
[1777103205493,44.42,77546.47,0.0,-0.96813,4e-05,2.91651]
[1777103205529,44.42,77546.47,0.0,-0.96813,4e-05,2.91651]
[1777103219528,44.46,77547.33,0.0,-0.96796,4e-05,2.92977]
[1777103227584,44.47,77546.72,0.0,-0.96796,4e-05,2.9293]
[1777103241682,44.48,77546.63,0.0,-0.96795,4e-05,2.93009]
[1777103251752,44.49,77546.63,0.0,-0.96796,4e-05,2.92861]
[1777103261822,44.49,77546.52,0.0,-0.96795,4e-05,2.92898]
[1777103266857,44.49,77546.03,0.0,-0.96797,4e-05,2.92785]
[1777103270463,44.49,77545.4,0.0,-0.96799,4e-05,2.92616]
[1777103270525,44.49,77545.4,0.0,-0.96799,4e-05,2.92616]
[1777103271507,44.49,77545.4,0.0,-0.96799,4e-05,2.92624]
[1777103271521,44.49,77545.4,0.0,-0.96799,4e-05,2.92624]
[1777103271621,44.49,77545.4,0.0,-0.96799,4e-05,2.92631]
[1777103274913,44.5,77542.47,0.0,-0.9681,4e-05,2.91767]
[1777103276229,44.5,77542.47,0.0,-0.9681,4e-05,2.91767]
[1777103276230,44.5,77539.13,0.0,-0.96823,4e-05,2.90769]
[1777103276277,44.5,77539.13,0.0,-0.96823,4e-05,2.90769]
[1777103281962,44.5,77538.19,0.0,-0.96826,4e-05,2.90549]
[1777103283408,44.5,77538.09,0.0,-0.96826,4e-05,2.9053]
[1777103283520,44.5,77538.09,0.0,-0.96826,4e-05,2.9053]
[1777103283576,44.5,77538.09,0.0,-0.96826,4e-05,2.9053]
[1777103283770,44.5,77538.09,0.0,-0.96826,4e-05,2.9053]
[1777103283976,44.5,77538.17,0.0,-0.96826,4e-05,2.90565]
[1777103291025,44.5,77539.07,0.0,-0.96821,4e-05,2.9091]
[1777103292444,44.5,77540.18,0.0,-0.96817,4e-05,2.91255]
[1777103292524,44.5,77540.18,0.0,-0.96817,4e-05,2.91255]
[1777103296742,44.51,77541.98,0.0,-0.96809,4e-05,2.91836]
[1777103296774,44.51,77541.98,0.0,-0.96809,4e-05,2.91836]
[1777103296973,44.51,77541.98,0.0,-0.96809,4e-05,2.91836]
[1777103297022,44.51,77541.98,0.0,-0.96809,4e-05,2.91836]
[1777103297067,44.51,77543.08,0.0,-0.96805,4e-05,2.92177]
[1777103302102,44.51,77543.43,0.0,-0.96803,4e-05,2.92323]
[1777103306793,44.51,77544.61,0.0,-0.96798,4e-05,2.92711]
[1777103307024,44.51,77544.61,0.0,-0.96798,4e-05,2.92711]
[1777103312172,44.51,77544.38,0.0,-0.96803,4e-05,2.92237]
[1777103317207,44.51,77544.58,0.0,-0.96801,4e-05,2.92339]
[1777103317523,44.51,77544.58,0.0,-0.96801,4e-05,2.92339]
[1777103317772,44.51,77544.58,0.0,-0.96801,4e-05,2.92339]
[1777103318720,44.51,77544.58,0.0,-0.96801,4e-05,2.92348]
[1777103318773,44.51,77544.58,0.0,-0.96801,4e-05,2.92348]
[1777103318871,44.51,77544.58,0.0,-0.96801,4e-05,2.92356]
[1777103324256,44.52,77545.72,0.0,-0.96796,4e-05,2.92741]
[1777103329291,44.52,77545.49,0.0,-0.96796,4e-05,2.92711]
[1777103329344,44.52,77545.49,0.0,-0.96796,4e-05,2.92711]
[1777103329528,44.52,77545.49,0.0,-0.96796,4e-05,2.92711]
[1777103335334,44.52,77546.0,0.0,-0.96794,4e-05,2.92912]
[1777103340404,44.52,77546.01,0.0,-0.96793,4e-05,2.92931]
[1777103340523,44.52,77546.01,0.0,-0.96793,4e-05,2.92931]
[1777103341561,44.52,77546.2,0.0,-0.96792,4e-05,2.93019]
[1777103341772,44.52,77546.2,0.0,-0.96792,4e-05,2.93019]
[1777103341870,44.52,77546.2,0.0,-0.96792,4e-05,2.93026]
[1777103347418,44.52,77545.28,0.0,-0.96795,4e-05,2.92788]
[1777103354467,44.53,77545.47,0.0,-0.96794,4e-05,2.92902]
[1777103362991,44.53,77545.79,0.0,-0.96792,4e-05,2.93024]
[1777103363023,44.53,77545.79,0.0,-0.96792,4e-05,2.93024]
[1777103368989,44.53,77545.33,0.0,-0.96793,4e-05,2.92978]
[1777103369029,44.53,77545.33,0.0,-0.96793,4e-05,2.92978]
[1777103369090,44.53,77545.66,0.0,-0.96791,4e-05,2.93087]
[1777103372811,44.53,77545.71,0.0,-0.96791,4e-05,2.93119]
[1777103373018,44.53,77545.71,0.0,-0.96791,4e-05,2.93119]
[1777103382365,44.53,77546.23,0.0,-0.96793,4e-05,2.92852]
[1777103382525,44.54,77546.15,0.0,-0.96793,4e-05,2.929]
[1777103383601,44.54,77545.28,0.0,-0.96796,4e-05,2.92646]
[1777103383771,44.54,77545.28,0.0,-0.96796,4e-05,2.92646]
[1777103383872,44.54,77545.76,0.0,-0.96794,4e-05,2.92801]
[1777103394061,44.54,77546.02,0.0,-0.96792,4e-05,2.92916]
[1777103396041,44.54,77546.02,0.0,-0.96792,4e-05,2.92969]
[1777103396281,44.54,77546.02,0.0,-0.96792,4e-05,2.92969]
[1777103398417,44.54,77547.89,0.0,-0.96784,4e-05,2.9357]
[1777103398521,44.54,77547.89,0.0,-0.96784,4e-05,2.9357]
[1777103398775,44.54,77548.73,0.0,-0.9678,4e-05,2.93832]
[1777103401936,44.54,77552.33,0.0,-0.96766,4e-05,2.94948]
[1777103403089,44.54,77552.33,0.0,-0.96766,4e-05,2.94948]
[1777103403272,44.54,77552.33,0.0,-0.96766,4e-05,2.94948]
[1777103403351,44.54,77562.88,0.0,-0.96723,4e-05,2.98175]
[1777103403810,44.54,77562.2,0.0,-0.96726,4e-05,2.97967]
[1777103411237,44.54,77563.25,0.0,-0.96722,4e-05,2.9829]
[1777103411276,44.54,77563.25,0.0,-0.96722,4e-05,2.9829]
[1777103411284,44.54,77563.25,0.0,-0.96722,4e-05,2.98289]
[1777103413431,44.54,77564.33,0.0,-0.96717,4e-05,2.98618]
[1777103413522,44.54,77564.33,0.0,-0.96717,4e-05,2.98618]
[1777103419936,44.54,77563.74,0.0,-0.9672,4e-05,2.98432]
[1777103420025,44.54,77563.74,0.0,-0.9672,4e-05,2.98432]
[1777103421221,44.54,77562.91,0.0,-0.96723,4e-05,2.98173]
[1777103421275,44.54,77562.91,0.0,-0.96723,4e-05,2.98173]
[1777103421373,44.54,77563.47,0.0,-0.96721,4e-05,2.98344]
[1777103423951,44.54,77560.48,0.0,-0.96733,4e-05,2.97423]
[1777103424841,44.54,77560.48,0.0,-0.96733,4e-05,2.97423]
[1777103425022,44.54,77560.48,0.0,-0.96733,4e-05,2.97423]
[1777103428855,44.54,77557.47,0.0,-0.96745,4e-05,2.96504]
[1777103429026,44.54,77557.47,0.0,-0.96745,4e-05,2.96504]
[1777103429122,44.54,77556.67,0.0,-0.96748,4e-05,2.96261]
[1777103432177,44.54,77556.72,0.0,-0.96753,4e-05,2.95825]
[1777103432269,44.54,77556.72,0.0,-0.96753,4e-05,2.95825]
[1777103441070,44.55,77556.38,0.0,-0.96754,4e-05,2.95755]
[1777103441525,44.55,77556.38,0.0,-0.96754,4e-05,2.95755]
[1777103441772,44.55,77556.38,0.0,-0.96754,4e-05,2.95755]
[1777103443177,44.55,77556.43,0.0,-0.96754,4e-05,2.95774]
[1777103443270,44.55,77556.43,0.0,-0.96754,4e-05,2.95774]
[1777103443370,44.55,77556.22,0.0,-0.96754,4e-05,2.95713]
[1777103449126,44.55,77556.16,0.0,-0.96754,4e-05,2.95721]
[1777103449869,44.55,77556.16,0.0,-0.96754,4e-05,2.95721]
[1777103450022,44.55,77556.16,0.0,-0.96754,4e-05,2.95721]
[1777103454751,44.55,77556.4,0.0,-0.96753,4e-05,2.95803]
[1777103454772,44.55,77556.4,0.0,-0.96753,4e-05,2.95803]
[1777103455168,44.55,77556.88,0.0,-0.96751,4e-05,2.95968]
[1777103460202,44.55,77556.81,0.0,-0.96751,4e-05,2.95969]
[1777103465238,44.55,77556.97,0.0,-0.9675,4e-05,2.96043]
[1777103471281,44.55,77557.0,0.0,-0.96749,4e-05,2.96082]
[1777103477275,44.55,77556.96,0.0,-0.96749,4e-05,2.96096]
[1777103492428,44.56,77557.03,0.0,-0.96753,4e-05,2.9575]
[1777103500484,44.56,77556.99,0.0,-0.96752,4e-05,2.95787]
[1777103506528,44.56,77557.06,0.0,-0.96751,4e-05,2.95846]
[1777103513948,44.56,77557.1,0.0,-0.96751,4e-05,2.95871]
[1777103514021,44.56,77557.1,0.0,-0.96751,4e-05,2.95871]
[1777103514074,44.56,77557.1,0.0,-0.96751,4e-05,2.95871]
[1777103514277,44.56,77557.1,0.0,-0.96751,4e-05,2.95871]
[1777103514376,44.56,77557.13,0.0,-0.9675,4e-05,2.95918]
[1777103519620,44.56,77557.02,0.0,-0.9675,4e-05,2.95915]
[1777103524654,44.56,77556.92,0.0,-0.9675,4e-05,2.95916]
[1777103530696,44.57,77556.92,0.0,-0.9675,4e-05,2.95959]
[1777103535732,44.57,77556.99,0.0,-0.96749,4e-05,2.96011]
[1777103541775,44.57,77557.01,0.0,-0.96749,4e-05,2.96054]
[1777103550838,44.57,77557.52,0.0,-0.96746,4e-05,2.96262]
[1777103554854,44.57,77557.57,0.0,-0.9675,4e-05,2.95841]
[1777103554989,44.57,77557.57,0.0,-0.9675,4e-05,2.95841]
[1777103555021,44.57,77557.57,0.0,-0.9675,4e-05,2.95841]
[1777103555121,44.57,77557.92,0.0,-0.96749,4e-05,2.95955]
[1777103559981,44.57,77557.91,0.0,-0.96748,4e-05,2.95976]
[1777103560019,44.57,77557.91,0.0,-0.96748,4e-05,2.95976]
[1777103565571,44.58,77556.47,0.0,-0.96754,4e-05,2.95572]
[1777103565776,44.58,77556.47,0.0,-0.96754,4e-05,2.95572]
[1777103565875,44.58,77556.47,0.0,-0.96753,4e-05,2.95578]
[1777103575007,44.58,77556.47,0.0,-0.96753,4e-05,2.95634]
[1777103579138,44.58,77556.49,0.0,-0.96752,4e-05,2.95653]
[1777103579271,44.58,77556.49,0.0,-0.96752,4e-05,2.95653]
[1777103582704,44.58,77556.53,0.0,-0.96752,4e-05,2.95696]
[1777103582773,44.58,77556.53,0.0,-0.96752,4e-05,2.95696]
[1777103588098,44.58,77556.7,0.0,-0.96751,4e-05,2.95785]
[1777103593133,44.58,77556.66,0.0,-0.9675,4e-05,2.95802]
[1777103604193,44.58,77556.65,0.0,-0.9675,4e-05,2.95814]
[1777103604244,44.58,77556.65,0.0,-0.9675,4e-05,2.95814]
[1777103604275,44.58,77556.65,0.0,-0.9675,4e-05,2.95814]
[1777103604345,44.59,77556.65,0.0,-0.9675,4e-05,2.95846]
[1777103610253,44.59,77556.55,0.0,-0.9675,4e-05,2.95836]
[1777103618349,44.59,77556.55,0.0,-0.96755,4e-05,2.9539]
[1777103618404,44.59,77556.55,0.0,-0.96755,4e-05,2.9539]
[1777103618523,44.59,77556.55,0.0,-0.96755,4e-05,2.9539]
[1777103618502,44.59,77556.55,0.0,-0.96754,4e-05,2.95419]
[1777103629611,44.59,77556.55,0.0,-0.96754,4e-05,2.95436]
[1777103629659,44.59,77556.55,0.0,-0.96754,4e-05,2.95436]
[1777103629773,44.59,77556.55,0.0,-0.96754,4e-05,2.95436]
[1777103629872,44.59,77556.55,0.0,-0.96754,4e-05,2.95461]
[1777103640428,44.59,77556.55,0.0,-0.96754,4e-05,2.95466]
[1777103643092,44.59,77556.55,0.0,-0.96753,4e-05,2.95484]
[1777103643174,44.59,77556.55,0.0,-0.96753,4e-05,2.95484]
[1777103643275,44.59,77556.55,0.0,-0.96753,4e-05,2.95484]
[1777103643373,44.59,77556.55,0.0,-0.96753,4e-05,2.95485]
[1777103649528,44.59,77556.56,0.0,-0.96753,4e-05,2.95497]
[1777103659599,44.59,77557.14,0.0,-0.96751,4e-05,2.9569]
[1777103667064,44.59,77557.21,0.0,-0.9675,4e-05,2.95718]
[1777103667173,44.59,77557.21,0.0,-0.9675,4e-05,2.95718]
[1777103667271,44.59,77557.21,0.0,-0.9675,4e-05,2.95718]
[1777103667274,44.59,77557.21,0.0,-0.9675,4e-05,2.95725]
[1777103669494,44.59,77557.21,0.0,-0.9675,4e-05,2.95725]
[1777103676720,44.59,77559.77,0.0,-0.96744,4e-05,2.96069]
[1777103679266,44.59,77559.88,0.0,-0.96744,4e-05,2.96105]
[1777103679385,44.59,77559.88,0.0,-0.96744,4e-05,2.96105]
[1777103679529,44.59,77559.88,0.0,-0.96744,4e-05,2.96105]
[1777103679589,44.59,77560.16,0.0,-0.96743,4e-05,2.96191]
[1777103684775,44.59,77560.42,0.0,-0.96742,4e-05,2.9627]
[1777103689810,44.59,77560.54,0.0,-0.96741,4e-05,2.96304]
[1777103694494,44.59,77560.54,0.0,-0.96741,4e-05,2.96304]
[1777103694524,44.59,77560.54,0.0,-0.96741,4e-05,2.96304]
[1777103694551,44.59,77560.54,0.0,-0.96741,4e-05,2.96304]
[1777103694554,44.59,77560.54,0.0,-0.96741,4e-05,2.963]
[1777103694773,44.59,77560.54,0.0,-0.96741,4e-05,2.963]
[1777103700334,44.59,77560.74,0.0,-0.96741,4e-05,2.96356]
[1777103700430,44.59,77560.74,0.0,-0.96741,4e-05,2.96356]
[1777103700523,44.59,77560.74,0.0,-0.96741,4e-05,2.96356]
[1777103700531,44.59,77561.35,0.0,-0.96738,4e-05,2.9654]
[1777103713979,44.59,77561.14,0.0,-0.96739,4e-05,2.96453]
[1777103719014,44.59,77561.83,0.0,-0.96737,4e-05,2.96655]
[1777103723257,44.59,77561.75,0.0,-0.96737,4e-05,2.96626]
[1777103723280,44.59,77561.75,0.0,-0.96737,4e-05,2.96626]
[1777103723327,44.59,77561.75,0.0,-0.96737,4e-05,2.96626]
[1777103723523,44.59,77561.75,0.0,-0.96737,4e-05,2.96626]
[1777103723619,44.59,77561.68,0.0,-0.96737,4e-05,2.96601]
[1777103729083,44.59,77561.77,0.0,-0.96737,4e-05,2.96616]
[1777103738146,44.59,77561.87,0.0,-0.96742,4e-05,2.96174]
[1777103742664,44.59,77562.15,0.0,-0.96741,4e-05,2.96255]
[1777103742697,44.59,77562.26,0.0,-0.9674,4e-05,2.96287]
[1777103742773,44.59,77562.26,0.0,-0.9674,4e-05,2.96287]
[1777103742810,44.59,77562.26,0.0,-0.9674,4e-05,2.96287]
[1777103743022,44.59,77562.26,0.0,-0.9674,4e-05,2.96287]
[1777103748217,44.59,77562.93,0.0,-0.96738,4e-05,2.96481]
[1777103755734,44.59,77562.98,0.0,-0.96738,4e-05,2.96489]
[1777103755750,44.59,77563.34,0.0,-0.96736,4e-05,2.96593]
[1777103755771,44.59,77563.34,0.0,-0.96736,4e-05,2.96593]
[1777103755858,44.59,77563.34,0.0,-0.96736,4e-05,2.96593]
[1777103756022,44.59,77563.34,0.0,-0.96736,4e-05,2.96593]
[1777103761308,44.59,77563.13,0.0,-0.96737,4e-05,2.96518]
[1777103762315,44.59,77567.37,0.0,-0.9672,4e-05,2.97812]
[1777103763257,44.59,77567.37,0.0,-0.9672,4e-05,2.97812]
[1777103763270,44.59,77567.37,0.0,-0.9672,4e-05,2.97812]
[1777103763364,44.59,77567.37,0.0,-0.9672,4e-05,2.97812]
[1777103763521,44.59,77567.37,0.0,-0.9672,4e-05,2.97812]
[1777103763620,44.59,77571.22,0.0,-0.96705,4e-05,2.98989]
[1777103769364,44.59,77571.69,0.0,-0.96703,4e-05,2.99098]
[1777103774017,44.59,77570.72,0.0,-0.96707,4e-05,2.98778]
[1777103774096,44.59,77570.72,0.0,-0.96707,4e-05,2.98778]
[1777103774273,44.59,77570.72,0.0,-0.96707,4e-05,2.98778]
[1777103774399,44.58,77569.26,0.0,-0.96713,4e-05,2.98325]
[1777103780441,44.58,77569.47,0.0,-0.96713,4e-05,2.98365]
[1777103784392,44.58,77569.47,0.0,-0.96713,4e-05,2.98365]
[1777103784475,44.58,77569.47,0.0,-0.96713,4e-05,2.98365]
[1777103784522,44.58,77569.47,0.0,-0.96713,4e-05,2.98365]
[1777103784620,44.58,77569.47,0.0,-0.96713,4e-05,2.98349]
[1777103790511,44.58,77569.47,0.0,-0.96713,4e-05,2.98327]
[1777103797559,44.58,77569.51,0.0,-0.96718,4e-05,2.97859]
[1777103800562,44.58,77569.56,0.0,-0.96718,4e-05,2.97869]
[1777103800582,44.58,77573.2,0.0,-0.96703,4e-05,2.98983]
[1777103801589,44.58,77578.75,0.0,-0.96681,4e-05,3.00687]
[1777103804187,44.58,77580.92,0.0,-0.96672,4e-05,3.01341]
[1777103809645,44.58,77580.36,0.0,-0.96675,4e-05,3.01114]
[1777103811196,44.58,77580.57,0.0,-0.96674,4e-05,3.0117]
[1777103811268,44.58,77580.57,0.0,-0.96674,4e-05,3.0117]
[1777103814438,44.58,77580.24,0.0,-0.96676,4e-05,3.01042]
[1777103819715,44.57,77580.56,0.0,-0.96676,4e-05,3.0109]
[1777103821362,44.57,77580.24,0.0,-0.96677,4e-05,3.00983]
[1777103821527,44.57,77580.24,0.0,-0.96677,4e-05,3.00983]
[1777103821729,44.57,77580.37,0.0,-0.96677,4e-05,3.01015]
[1777103825757,44.57,77583.24,0.0,-0.96665,4e-05,3.0187]
[1777103827521,44.57,77583.21,0.0,-0.96665,4e-05,3.01851]
[1777103827776,44.57,77583.21,0.0,-0.96665,4e-05,3.01851]
[1777103829678,44.57,77583.21,0.0,-0.96666,4e-05,3.01841]
[1777103829771,44.57,77583.21,0.0,-0.96666,4e-05,3.01841]
[1777103829780,44.57,77583.21,0.0,-0.96666,4e-05,3.01822]
[1777103834820,44.57,77583.42,0.0,-0.96666,4e-05,3.01838]
[1777103835318,44.57,77583.42,0.0,-0.96666,4e-05,3.01838]
[1777103835522,44.57,77583.42,0.0,-0.96666,4e-05,3.01838]
[1777103840862,44.57,77583.38,0.0,-0.96667,4e-05,3.01765]
[1777103847911,44.56,77583.33,0.0,-0.96668,4e-05,3.01677]
[1777103854552,44.56,77583.33,0.0,-0.96668,4e-05,3.01677]
[1777103854768,44.56,77583.33,0.0,-0.96668,4e-05,3.01677]
[1777103858679,44.56,77583.55,0.0,-0.96673,4e-05,3.01201]
[1777103858747,44.56,77583.55,0.0,-0.96673,4e-05,3.01201]
[1777103858772,44.56,77583.55,0.0,-0.96673,4e-05,3.01201]
[1777103858778,44.56,77581.44,0.0,-0.96682,4e-05,3.00519]
[1777103859995,44.56,77577.62,0.0,-0.96698,4e-05,2.99334]
[1777103862268,44.56,77576.62,0.0,-0.96702,4e-05,2.99018]
[1777103862370,44.56,77576.8,0.0,-0.96701,4e-05,2.9906]
[1777103863868,44.56,77576.8,0.0,-0.96701,4e-05,2.9906]
[1777103863871,44.56,77576.73,0.0,-0.96702,4e-05,2.99033]
[1777103863955,44.56,77576.73,0.0,-0.96702,4e-05,2.99033]
[1777103864023,44.56,77576.73,0.0,-0.96702,4e-05,2.99033]
[1777103868050,44.55,77574.27,0.0,-0.96712,4e-05,2.98249]
[1777103873086,44.55,77574.88,0.0,-0.9671,4e-05,2.98414]
[1777103882149,44.55,77574.71,0.0,-0.96712,4e-05,2.9821]
[1777103884884,44.55,77574.82,0.0,-0.96712,4e-05,2.9824]
[1777103884981,44.55,77574.6,0.0,-0.96713,4e-05,2.98168]
[1777103885021,44.55,77574.6,0.0,-0.96713,4e-05,2.98168]
[1777103885119,44.55,77574.6,0.0,-0.96713,4e-05,2.98164]
[1777103893228,44.55,77574.36,0.0,-0.96714,4e-05,2.98062]
[1777103900275,44.54,77574.28,0.0,-0.96717,4e-05,2.97884]
[1777103905129,44.53,77574.51,0.0,-0.96717,4e-05,2.97837]
[1777103905273,44.53,77574.51,0.0,-0.96717,4e-05,2.97837]
[1777103908524,44.53,77574.51,0.0,-0.96718,4e-05,2.97808]
[1777103908775,44.53,77574.51,0.0,-0.96718,4e-05,2.97808]
[1777103908871,44.53,77574.51,0.0,-0.96719,4e-05,2.97722]
[1777103914373,44.52,77574.38,0.0,-0.96726,4e-05,2.97055]
[1777103921422,44.51,77574.45,0.0,-0.96729,4e-05,2.96885]
[1777103923049,44.51,77574.41,0.0,-0.96729,4e-05,2.96845]
[1777103923273,44.51,77574.41,0.0,-0.96729,4e-05,2.96845]
[1777103928784,44.51,77574.55,0.0,-0.9673,4e-05,2.96807]
[1777103934516,44.5,77574.02,0.0,-0.96735,4e-05,2.96404]
[1777103935488,44.5,77574.02,0.0,-0.96735,4e-05,2.96404]
[1777103935524,44.5,77574.02,0.0,-0.96735,4e-05,2.96404]
[1777103935611,44.5,77574.02,0.0,-0.96735,4e-05,2.96404]
[1777103935776,44.5,77574.02,0.0,-0.96735,4e-05,2.96404]
[1777103935874,44.5,77573.88,0.0,-0.96736,4e-05,2.96335]
[1777103937536,44.49,77568.57,0.0,-0.96758,4e-05,2.9466]
[1777103938449,44.49,77568.57,0.0,-0.96758,4e-05,2.9466]
[1777103938522,44.49,77568.57,0.0,-0.96758,4e-05,2.9466]
[1777103940452,44.49,77567.11,0.0,-0.96765,4e-05,2.9417]
[1777103943583,44.49,77564.58,0.0,-0.96776,4e-05,2.93314]
[1777103945598,44.49,77557.79,0.0,-0.96803,4e-05,2.91216]
[1777103948619,44.48,77555.29,0.0,-0.96814,4e-05,2.90413]
[1777103951935,44.48,77554.33,0.0,-0.96818,4e-05,2.90095]
[1777103952019,44.48,77554.46,0.0,-0.96818,4e-05,2.9012]
[1777103955434,44.48,77553.91,0.0,-0.96821,4e-05,2.89914]
[1777103958650,44.48,77553.67,0.0,-0.96822,4e-05,2.89803]
[1777103963728,44.48,77553.94,0.0,-0.96822,4e-05,2.89812]
[1777103968763,44.47,77552.87,0.0,-0.96827,4e-05,2.89432]
[1777103972791,44.47,77541.46,0.0,-0.96877,4e-05,2.85522]
[1777103973798,44.47,77537.48,0.0,-0.96892,4e-05,2.84332]
[1777103976819,44.47,77533.19,0.0,-0.96909,4e-05,2.83051]
[1777103983868,44.47,77532.95,0.0,-0.9691,4e-05,2.82978]
[1777103988903,44.47,77532.67,0.0,-0.96911,4e-05,2.82892]
[1777103993938,44.47,77531.84,0.0,-0.96914,4e-05,2.82642]
[1777103998973,44.47,77532.85,0.0,-0.9691,4e-05,2.8294]
[1777103999980,44.47,77527.05,0.0,-0.96933,4e-05,2.81224]
[1777104000987,44.47,77520.02,0.0,-0.9696,4e-05,2.79154]
[1777104001326,44.47,77520.02,0.0,-0.9696,4e-05,2.79154]
[1777104000067,44.47,77520.02,0.0,-0.9696,4e-05,2.79154]
[1777104011296,44.47,77520.02,0.0,-0.9696,4e-05,2.79154]
[1777104011315,44.47,77513.2,0.0,-0.96986,4e-05,2.77156]
[1777104018116,44.47,77512.71,0.0,-0.96988,4e-05,2.77013]
[1777104023154,44.47,77513.87,0.0,-0.96983,4e-05,2.77352]
[1777104028190,44.47,77515.34,0.0,-0.96978,4e-05,2.77782]
[1777104030205,44.47,77518.83,0.0,-0.96964,4e-05,2.78804]
[1777104031212,44.47,77520.18,0.0,-0.96964,4e-05,2.78759]
[1777104035241,44.47,77516.94,0.0,-0.96976,4e-05,2.77809]
[1777104040279,44.47,77517.61,0.0,-0.96973,4e-05,2.78006]
[1777104045315,44.47,77520.11,0.0,-0.96964,4e-05,2.78738]
[1777104054378,44.46,77522.05,0.0,-0.96961,4e-05,2.78974]
[1777104055384,44.45,77526.33,0.0,-0.96946,4e-05,2.80149]
[1777104059413,44.44,77524.6,0.0,-0.96957,4e-05,2.79298]
[1777104065455,44.41,77523.91,0.0,-0.96966,4e-05,2.78596]
[1777104070490,44.4,77524.48,0.0,-0.96969,4e-05,2.78354]
[1777104076532,44.37,77524.51,0.0,-0.96977,4e-05,2.77796]
[1777104089624,44.32,77524.54,0.0,-0.9699,4e-05,2.7677]
[1777104094659,44.31,77523.94,0.0,-0.97002,4e-05,2.75764]
[1777104101708,44.28,77523.84,0.0,-0.97009,4e-05,2.75194]
[1777104109764,44.26,77525.3,0.0,-0.97011,4e-05,2.75101]
[1777104118826,44.23,77525.58,0.0,-0.97017,4e-05,2.74586]
[1777104132925,44.18,77527.59,0.0,-0.97024,4e-05,2.74107]
[1777104137960,44.16,77527.88,0.0,-0.97029,4e-05,2.73673]
[1777104144003,44.13,77528.03,0.0,-0.97037,4e-05,2.73097]
[1777104148031,44.11,77531.58,0.0,-0.97029,4e-05,2.73721]
[1777104149037,44.11,77537.26,0.0,-0.97009,4e-05,2.75279]
[1777104151051,44.1,77539.21,0.0,-0.97009,4e-05,2.75198]
[1777104156086,44.08,77538.69,0.0,-0.97018,4e-05,2.74516]
[1777104158099,44.07,77536.45,0.0,-0.97029,4e-05,2.73651]
[1777104163135,43.96,77536.7,0.0,-0.97058,4e-05,2.71394]
[1777104167163,43.79,77533.47,0.0,-0.9712,4e-05,2.66668]
[1777104170186,43.68,77531.17,0.0,-0.97162,4e-05,2.63393]
[1777104175221,43.5,77531.31,0.0,-0.97213,4e-05,2.59455]
[1777104180256,43.45,77531.18,0.0,-0.97227,4e-05,2.58375]
[1777104185293,43.43,77531.83,0.0,-0.97229,4e-05,2.58192]
[1777104193347,43.41,77531.73,0.0,-0.97237,4e-05,2.57582]
[1777104199388,43.39,77533.57,0.0,-0.97236,4e-05,2.57674]
[1777104201403,43.39,77535.68,0.0,-0.97228,4e-05,2.58289]
[1777104203417,43.39,77537.9,0.0,-0.9722,4e-05,2.58934]
[1777104208452,43.39,77538.87,0.0,-0.97216,4e-05,2.59238]
[1777104212480,43.39,77540.12,0.0,-0.97216,4e-05,2.59191]
[1777104215501,43.39,77542.51,0.0,-0.97207,4e-05,2.5989]
[1777104224563,43.39,77543.43,0.0,-0.97203,4e-05,2.60192]
[1777104228591,43.39,77547.53,0.0,-0.97188,4e-05,2.61386]
[1777104235641,43.37,77548.75,0.0,-0.97189,4e-05,2.61277]
[1777104240675,43.36,77549.23,0.0,-0.9719,4e-05,2.61178]
[1777104242690,43.36,77552.61,0.0,-0.97179,4e-05,2.62109]
[1777104247727,43.35,77553.23,0.0,-0.97178,4e-05,2.62178]
[1777104252762,43.35,77554.8,0.0,-0.97173,4e-05,2.62519]
[1777104258804,43.34,77554.22,0.0,-0.97177,4e-05,2.62223]
[1777104260818,43.34,77551.33,0.0,-0.97188,4e-05,2.6135]
[1777104265853,43.34,77551.26,0.0,-0.9719,4e-05,2.61234]
[1777104270887,43.34,77548.8,0.0,-0.97198,4e-05,2.60578]
[1777104274916,43.34,77538.95,0.0,-0.97238,4e-05,2.57381]
[1777104275923,43.34,77538.36,0.0,-0.9724,4e-05,2.57201]
[1777104278944,43.34,77530.81,0.0,-0.97266,4e-05,2.55133]
[1777104284986,43.35,77530.12,0.0,-0.97267,4e-05,2.55098]
[1777104290022,43.36,77529.49,0.0,-0.97267,4e-05,2.55049]
[1777104292036,43.36,77531.71,0.0,-0.97259,4e-05,2.55727]
[1777104295057,43.36,77527.97,0.0,-0.97271,4e-05,2.54743]
[1777104299085,43.37,77534.31,0.0,-0.97247,4e-05,2.5664]
[1777104300092,43.37,77539.17,0.0,-0.97229,4e-05,2.58043]
[1777104305127,43.37,77541.28,0.0,-0.9722,4e-05,2.5874]
[1777104310162,43.38,77542.71,0.0,-0.97214,4e-05,2.59239]
[1777104315198,43.38,77542.54,0.0,-0.97213,4e-05,2.59281]
[1777104325269,43.39,77542.54,0.0,-0.97211,4e-05,2.59462]
[1777104330303,43.39,77542.55,0.0,-0.9721,4e-05,2.59554]
[1777104340378,43.39,77542.58,0.0,-0.97216,4e-05,2.58997]
[1777104344406,43.39,77550.24,0.0,-0.97188,4e-05,2.61156]
[1777104345413,43.39,77553.37,0.0,-0.97177,4e-05,2.62071]
[1777104350448,43.39,77554.46,0.0,-0.97172,4e-05,2.62418]
[1777104358504,43.39,77554.58,0.0,-0.9717,4e-05,2.62563]
[1777104363539,43.4,77554.49,0.0,-0.9717,4e-05,2.62608]
[1777104368577,43.4,77555.83,0.0,-0.97165,4e-05,2.6299]
[1777104378645,43.39,77555.92,0.0,-0.97165,4e-05,2.62973]
[1777104386701,43.39,77559.63,0.0,-0.97151,4e-05,2.64071]
[1777104394756,43.39,77560.08,0.0,-0.97156,4e-05,2.63629]
[1777104403821,43.38,77560.04,0.0,-0.97157,4e-05,2.6352]
[1777104407849,43.38,77562.32,0.0,-0.9715,4e-05,2.64106]
[1777104408855,43.38,77565.88,0.0,-0.97137,4e-05,2.65111]
[1777104413891,43.38,77568.12,0.0,-0.97128,4e-05,2.65758]
[1777104415905,43.38,77570.64,0.0,-0.97119,4e-05,2.66502]
[1777104416912,43.38,77574.87,0.0,-0.97103,4e-05,2.67741]
[1777104417919,43.38,77580.54,0.0,-0.97081,4e-05,2.69406]
[1777104419933,43.38,77582.75,0.0,-0.97073,4e-05,2.70057]
[1777104421947,43.38,77585.43,0.0,-0.97063,4e-05,2.70842]
[1777104426981,43.38,77585.58,0.0,-0.97063,4e-05,2.70867]
[1777104432018,43.38,77585.49,0.0,-0.97063,4e-05,2.70825]
[1777104438060,43.38,77585.32,0.0,-0.97064,4e-05,2.70759]
[1777104443095,43.38,77583.96,0.0,-0.97069,4e-05,2.70347]
[1777104448130,43.38,77583.79,0.0,-0.9707,4e-05,2.70291]
[1777104453165,43.38,77583.6,0.0,-0.97075,4e-05,2.69799]
[1777104459206,43.38,77583.73,0.0,-0.97075,4e-05,2.6984]
[1777104461221,43.38,77586.92,0.0,-0.97063,4e-05,2.7078]
[1777104466256,43.38,77586.64,0.0,-0.97064,4e-05,2.70693]
[1777104471291,43.38,77587.07,0.0,-0.97062,4e-05,2.70817]
[1777104476326,43.38,77586.95,0.0,-0.97063,4e-05,2.70779]
[1777104482368,43.38,77586.89,0.0,-0.97063,4e-05,2.70759]
[1777104487403,43.38,77586.79,0.0,-0.97063,4e-05,2.70728]
[1777104492438,43.38,77586.62,0.0,-0.97064,4e-05,2.70678]
[1777104497472,43.38,77584.74,0.0,-0.97071,4e-05,2.70126]
[1777104503515,43.38,77584.48,0.0,-0.97072,4e-05,2.70055]
[1777104508550,43.38,77584.45,0.0,-0.97072,4e-05,2.70052]
[1777104515599,43.38,77584.42,0.0,-0.97076,4e-05,2.69615]
[1777104520634,43.38,77584.52,0.0,-0.97076,4e-05,2.69653]
[1777104527682,43.38,77584.91,0.0,-0.97074,4e-05,2.69779]
[1777104533725,43.38,77584.76,0.0,-0.97075,4e-05,2.69743]
[1777104538760,43.38,77584.73,0.0,-0.97075,4e-05,2.69741]
[1777104543795,43.38,77584.43,0.0,-0.97076,4e-05,2.6966]
[1777104548829,43.38,77584.74,0.0,-0.97075,4e-05,2.69758]
[1777104557897,43.38,77584.97,0.0,-0.97074,4e-05,2.69839]
[1777104564948,43.38,77584.7,0.0,-0.97074,4e-05,2.69766]
[1777104569983,43.38,77584.86,0.0,-0.97074,4e-05,2.69815]
[1777104571997,43.38,77585.63,0.0,-0.97075,4e-05,2.69606]
[1777104573004,43.38,77592.39,0.0,-0.9705,4e-05,2.71599]
[1777104574010,43.38,77594.69,0.0,-0.97041,4e-05,2.7228]
[1777104576025,43.38,77594.67,0.0,-0.97041,4e-05,2.72266]
[1777104581060,43.38,77596.1,0.0,-0.97036,4e-05,2.72665]
[1777104588109,43.38,77594.78,0.0,-0.97041,4e-05,2.7223]
[1777104595157,43.38,77595.31,0.0,-0.9704,4e-05,2.7235]
[1777104600193,43.37,77595.38,0.0,-0.9704,4e-05,2.72343]
[1777104603214,43.37,77598.29,0.0,-0.97029,4e-05,2.73189]
[1777104606235,43.37,77604.91,0.0,-0.97004,4e-05,2.75139]
[1777104607242,43.37,77607.33,0.0,-0.96995,4e-05,2.75851]
[1777104613284,43.37,77608.27,0.0,-0.96992,4e-05,2.76065]
[1777104618319,43.37,77608.02,0.0,-0.96993,4e-05,2.75936]
[1777104623354,43.36,77607.99,0.0,-0.96995,4e-05,2.75781]
[1777104628389,43.36,77607.26,0.0,-0.96999,4e-05,2.7551]
[1777104630403,43.36,77605.07,0.0,-0.97008,4e-05,2.74837]
[1777104633424,43.35,77601.08,0.0,-0.9703,4e-05,2.72998]
[1777104638459,43.35,77600.91,0.0,-0.97031,4e-05,2.7292]
[1777104644501,43.35,77600.47,0.0,-0.97034,4e-05,2.72757]
[1777104650543,43.34,77600.51,0.0,-0.97034,4e-05,2.72737]
[1777104655577,43.34,77600.89,0.0,-0.97033,4e-05,2.72822]
[1777104660612,43.34,77600.69,0.0,-0.97034,4e-05,2.72734]
[1777104665648,43.34,77600.66,0.0,-0.97034,4e-05,2.72694]
[1777104670683,43.34,77600.29,0.0,-0.97036,4e-05,2.72554]
[1777104677735,43.33,77598.37,0.0,-0.97046,4e-05,2.71763]
[1777104684784,43.33,77598.44,0.0,-0.97047,4e-05,2.71749]
[1777104692841,43.33,77598.35,0.0,-0.97052,4e-05,2.71247]
[1777104697876,43.32,77597.93,0.0,-0.97054,4e-05,2.71103]
[1777104702913,43.32,77597.91,0.0,-0.97054,4e-05,2.71077]
[1777104707947,43.32,77597.79,0.0,-0.97055,4e-05,2.71022]
[1777104712982,43.31,77594.36,0.0,-0.97073,4e-05,2.69623]
[1777104720033,43.28,77592.6,0.0,-0.97088,4e-05,2.68457]
[1777104725067,43.26,77589.7,0.0,-0.97105,4e-05,2.67152]
[1777104730102,43.24,77588.68,0.0,-0.97115,4e-05,2.6641]
[1777104735140,43.22,77588.75,0.0,-0.9712,4e-05,2.65993]
[1777104741189,43.19,77588.8,0.0,-0.97127,4e-05,2.65485]
[1777104750252,43.16,77588.8,0.0,-0.97137,4e-05,2.64709]
[1777104757301,43.15,77588.77,0.0,-0.97143,4e-05,2.6414]
[1777104765357,43.16,77589.77,0.0,-0.97139,4e-05,2.64484]
[1777104770391,43.16,77591.19,0.0,-0.97133,4e-05,2.64925]
[1777104775427,43.16,77591.08,0.0,-0.97133,4e-05,2.64921]
[1777104780462,43.16,77592.06,0.0,-0.97129,4e-05,2.65235]
[1777104785496,43.16,77591.85,0.0,-0.97129,4e-05,2.65201]
[1777104790532,43.16,77591.55,0.0,-0.9713,4e-05,2.65144]
[1777104795567,43.16,77591.83,0.0,-0.97129,4e-05,2.65257]
[1777104797581,43.16,77594.63,0.0,-0.97118,4e-05,2.66087]
[1777104803624,43.17,77596.34,0.0,-0.97111,4e-05,2.66614]
[1777104808659,43.17,77595.71,0.0,-0.97113,4e-05,2.66451]
[1777104816716,43.17,77595.78,0.0,-0.97117,4e-05,2.6608]
[1777104823765,43.17,77595.24,0.0,-0.97118,4e-05,2.65964]
[1777104828799,43.17,77595.77,0.0,-0.97116,4e-05,2.66151]
[1777104833834,43.17,77595.85,0.0,-0.97115,4e-05,2.66208]
[1777104840888,43.18,77595.84,0.0,-0.97115,4e-05,2.66251]
[1777104850959,43.18,77595.84,0.0,-0.97114,4e-05,2.66319]
[1777104853980,43.18,77591.49,0.0,-0.9713,4e-05,2.65067]
[1777104854986,43.18,77585.24,0.0,-0.97153,4e-05,2.63255]
[1777104860023,43.18,77583.96,0.0,-0.97157,4e-05,2.62943]
[1777104866065,43.19,77583.81,0.0,-0.97157,4e-05,2.62976]
[1777104871100,43.19,77583.48,0.0,-0.97162,4e-05,2.62516]
[1777104876135,43.19,77582.91,0.0,-0.97163,4e-05,2.62421]
[1777104881170,43.2,77582.27,0.0,-0.97164,4e-05,2.62308]
[1777104894261,43.2,77582.18,0.0,-0.97162,4e-05,2.62474]
[1777104899295,43.21,77582.31,0.0,-0.97161,4e-05,2.62587]
[1777104906344,43.21,77582.51,0.0,-0.97158,4e-05,2.62751]
[1777104911379,43.22,77582.41,0.0,-0.97158,4e-05,2.62797]
[1777104922458,43.22,77582.37,0.0,-0.97156,4e-05,2.62951]
[1777104927493,43.23,77582.42,0.0,-0.97154,4e-05,2.63056]
[1777104932528,43.23,77582.65,0.0,-0.97157,4e-05,2.62768]
[1777104939576,43.24,77582.48,0.0,-0.97156,4e-05,2.62827]
[1777104946626,43.24,77582.37,0.0,-0.97155,4e-05,2.62904]
[1777104953676,43.24,77582.79,0.0,-0.97152,4e-05,2.63133]
[1777104962739,43.25,77589.63,0.0,-0.97125,4e-05,2.6526]
[1777104965760,43.25,77591.12,0.0,-0.97119,4e-05,2.65729]
[1777104969788,43.25,77588.39,0.0,-0.97129,4e-05,2.64975]
[1777104974823,43.26,77588.81,0.0,-0.97126,4e-05,2.65157]
[1777104979858,43.26,77589.95,0.0,-0.97121,4e-05,2.65547]
[1777104984893,43.26,77587.64,0.0,-0.97129,4e-05,2.64929]
[1777104989928,43.26,77588.96,0.0,-0.97123,4e-05,2.65375]
[1777104994962,43.27,77589.41,0.0,-0.97125,4e-05,2.65131]
[1777105003018,43.27,77588.92,0.0,-0.97126,4e-05,2.65087]
[1777105008059,43.27,77589.06,0.0,-0.97125,4e-05,2.6519]
[1777105013089,43.28,77587.96,0.0,-0.97128,4e-05,2.6493]
[1777105018123,43.28,77586.63,0.0,-0.97132,4e-05,2.64609]
[1777105024166,43.28,77586.32,0.0,-0.97132,4e-05,2.64599]
[1777105028194,43.29,77582.83,0.0,-0.97145,4e-05,2.63637]
[1777105033229,43.29,77582.22,0.0,-0.97146,4e-05,2.63534]
[1777105038264,43.29,77582.14,0.0,-0.97145,4e-05,2.63584]
[1777105043298,43.3,77582.13,0.0,-0.97144,4e-05,2.63653]
[1777105048333,43.3,77582.64,0.0,-0.97141,4e-05,2.6387]
[1777105051355,43.3,77583.42,0.0,-0.97142,4e-05,2.63704]
[1777105053369,43.3,77586.96,0.0,-0.97129,4e-05,2.6476]
[1777105058404,43.3,77587.34,0.0,-0.97127,4e-05,2.64929]
[1777105063439,43.31,77587.03,0.0,-0.97127,4e-05,2.64896]
[1777105069482,43.29,77588.67,0.0,-0.97125,4e-05,2.65071]
[1777105074517,43.28,77588.11,0.0,-0.97132,4e-05,2.64503]
[1777105083582,43.28,77587.9,0.0,-0.97133,4e-05,2.64449]
[1777105093652,43.28,77588.23,0.0,-0.9713,4e-05,2.64659]
[1777105098687,43.28,77588.23,0.0,-0.9713,4e-05,2.64709]
[1777105104728,43.29,77588.33,0.0,-0.97128,4e-05,2.64801]
[1777105110775,43.29,77588.19,0.0,-0.97128,4e-05,2.64825]
[1777105118832,43.29,77588.29,0.0,-0.97131,4e-05,2.64514]
[1777105124873,43.3,77588.43,0.0,-0.97129,4e-05,2.64626]
[1777105133937,43.3,77588.62,0.0,-0.97127,4e-05,2.64789]
[1777105139979,43.3,77588.95,0.0,-0.97125,4e-05,2.64955]
[1777105145017,43.31,77588.91,0.0,-0.97125,4e-05,2.65001]
[1777105150051,43.31,77588.74,0.0,-0.97125,4e-05,2.65006]
[1777105155086,43.31,77587.97,0.0,-0.97127,4e-05,2.64835]
[1777105157101,43.31,77583.4,0.0,-0.97144,4e-05,2.63527]
[1777105158107,43.31,77581.09,0.0,-0.97152,4e-05,2.62869]
[1777105161129,43.32,77577.18,0.0,-0.97166,4e-05,2.61779]
[1777105166163,43.32,77577.44,0.0,-0.97164,4e-05,2.6193]
[1777105171199,43.32,77577.61,0.0,-0.97167,4e-05,2.61621]
[1777105176234,43.33,77576.4,0.0,-0.9717,4e-05,2.61347]
[1777105181269,43.31,77575.16,0.0,-0.9718,4e-05,2.60613]
[1777105186305,43.29,77573.45,0.0,-0.97191,4e-05,2.5975]
[1777105190332,43.28,77571.24,0.0,-0.97203,4e-05,2.58823]
[1777105195367,43.26,77571.49,0.0,-0.97207,4e-05,2.58535]
[1777105202416,43.24,77571.79,0.0,-0.97212,4e-05,2.58122]
[1777105207458,43.22,77571.37,0.0,-0.97218,4e-05,2.57648]
[1777105213500,43.2,77571.98,0.0,-0.97221,4e-05,2.57402]
[1777105218536,43.19,77571.76,0.0,-0.97227,4e-05,2.56991]
[1777105223571,43.17,77571.86,0.0,-0.97231,4e-05,2.56675]
[1777105228606,43.13,77571.22,0.0,-0.97245,4e-05,2.55549]
[1777105233641,43.06,77571.47,0.0,-0.97268,4e-05,2.53703]
[1777105238676,43.0,77571.82,0.0,-0.97285,4e-05,2.52385]
[1777105240690,42.99,77574.68,0.0,-0.97276,4e-05,2.53076]
[1777105254790,42.79,77575.51,0.0,-0.9733,4e-05,2.48893]
[1777105260832,42.77,77575.51,0.0,-0.97335,4e-05,2.48524]
[1777105262846,42.77,77581.09,0.0,-0.97316,4e-05,2.50047]
[1777105263853,42.75,77590.72,0.0,-0.97289,4e-05,2.52183]
[1777105264859,42.74,77590.71,0.0,-0.9729,4e-05,2.52098]
[1777105265870,42.74,77594.11,0.0,-0.97278,4e-05,2.52987]
[1777105266877,42.73,77600.09,0.0,-0.97258,4e-05,2.54604]
[1777105271912,42.71,77599.98,0.0,-0.97266,4e-05,2.53992]
[1777105276947,42.68,77600.28,0.0,-0.97271,4e-05,2.53544]
[1777105287017,42.65,77600.06,0.0,-0.97281,4e-05,2.52795]
[1777105292053,42.64,77600.5,0.0,-0.97288,4e-05,2.52199]
[1777105303132,42.61,77599.86,0.0,-0.97298,4e-05,2.51375]
[1777105312195,42.59,77599.68,0.0,-0.97305,4e-05,2.50809]
[1777105317230,42.57,77600.18,0.0,-0.97307,4e-05,2.50669]
[1777105322265,42.52,77601.17,0.0,-0.9732,4e-05,2.49671]
[1777105325285,42.49,77596.01,0.0,-0.97347,4e-05,2.47573]
[1777105330323,42.46,77594.15,0.0,-0.97362,4e-05,2.46353]
[1777105336365,42.44,77593.98,0.0,-0.97367,4e-05,2.46023]
[1777105343416,42.43,77593.66,0.0,-0.97372,4e-05,2.45612]
[1777105351472,42.41,77593.59,0.0,-0.97381,4e-05,2.44818]
[1777105356507,42.4,77593.16,0.0,-0.97385,4e-05,2.44482]
[1777105359528,42.4,77587.31,0.0,-0.97408,4e-05,2.42717]
[1777105363556,42.39,77585.09,0.0,-0.97417,4e-05,2.41942]
[1777105368591,42.38,77583.9,0.0,-0.97424,4e-05,2.41421]
[1777105373625,42.37,77583.36,0.0,-0.97428,4e-05,2.41088]
[1777105380676,42.36,77583.18,0.0,-0.97432,4e-05,2.40787]
[1777105385711,42.35,77582.23,0.0,-0.97438,3e-05,2.40347]
[1777105390746,42.35,77582.57,0.0,-0.97439,3e-05,2.40269]
[1777105395781,42.34,77582.42,0.0,-0.97441,3e-05,2.40057]
[1777105400816,42.33,77582.57,0.0,-0.97443,3e-05,2.39929]
[1777105405851,42.32,77582.56,0.0,-0.97445,3e-05,2.39759]
[1777105406858,42.32,77578.78,0.0,-0.97459,3e-05,2.38678]
[1777105407865,42.32,77576.53,0.0,-0.97467,3e-05,2.38023]
[1777105415921,42.31,77575.92,0.0,-0.97476,3e-05,2.37207]
[1777105421963,42.3,77575.62,0.0,-0.97479,3e-05,2.36952]
[1777105429012,42.29,77576.31,0.0,-0.9748,3e-05,2.36911]
[1777105430019,42.29,77579.36,0.0,-0.9747,3e-05,2.37722]
[1777105436061,42.28,77581.7,0.0,-0.97464,3e-05,2.38181]
[1777105440088,42.27,77584.78,0.0,-0.97455,3e-05,2.38908]
[1777105445123,42.28,77585.31,0.0,-0.97452,3e-05,2.39105]
[1777105451165,42.27,77583.35,0.0,-0.97461,3e-05,2.38423]
[1777105457207,42.26,77583.28,0.0,-0.97464,3e-05,2.38213]
[1777105462244,42.25,77582.67,0.0,-0.97468,3e-05,2.37888]
[1777105467279,42.25,77582.01,0.0,-0.97472,3e-05,2.37553]
[1777105472316,42.24,77582.32,0.0,-0.97477,3e-05,2.37079]
[1777105479366,42.23,77582.43,0.0,-0.97479,3e-05,2.36902]
[1777105480373,42.23,77578.49,0.0,-0.97493,3e-05,2.35788]
[1777105482445,42.23,77573.81,0.0,-0.9751,3e-05,2.34451]
[1777105488488,42.22,77573.64,0.0,-0.97513,3e-05,2.34253]
[1777105493523,42.21,77574.24,0.0,-0.97512,3e-05,2.34291]
[1777105497551,42.21,77571.81,0.0,-0.97522,3e-05,2.33526]
[1777105502586,42.2,77570.04,0.0,-0.97529,3e-05,2.32927]
[1777105505607,42.2,77572.65,0.0,-0.97521,3e-05,2.33569]
[1777105511649,42.19,77572.18,0.0,-0.97525,3e-05,2.33299]
[1777105516684,42.19,77571.36,0.0,-0.97529,3e-05,2.3296]
[1777105521719,42.18,77570.94,0.0,-0.97532,3e-05,2.32733]
[1777105527762,42.18,77571.74,0.0,-0.97531,3e-05,2.32817]
[1777105531790,42.17,77572.63,0.0,-0.97533,3e-05,2.32567]
[1777105542867,42.16,77572.59,0.0,-0.97536,3e-05,2.32318]
[1777105547901,42.16,77572.55,0.0,-0.97537,3e-05,2.32202]
[1777105554950,42.15,77573.04,0.0,-0.97538,3e-05,2.32189]
[1777105563007,42.14,77573.1,0.0,-0.97539,3e-05,2.3204]
[1777105566033,42.14,77578.08,0.0,-0.97523,3e-05,2.33336]
[1777105567040,42.14,77580.92,0.0,-0.97514,3e-05,2.34093]
[1777105569054,42.14,77580.7,0.0,-0.97515,3e-05,2.33986]
[1777105574089,42.13,77580.57,0.0,-0.97517,3e-05,2.33833]
[1777105579124,42.13,77581.13,0.0,-0.97517,3e-05,2.33872]
[1777105584159,42.12,77582.36,0.0,-0.97514,3e-05,2.34072]
[1777105589194,42.11,77582.49,0.0,-0.97515,3e-05,2.33994]
[1777105591208,42.11,77585.09,0.0,-0.97511,3e-05,2.34256]
[1777105598257,42.1,77585.5,0.0,-0.97511,3e-05,2.3421]
[1777105604299,42.1,77585.45,0.0,-0.97513,3e-05,2.34063]
[1777105609334,42.09,77585.46,0.0,-0.97515,3e-05,2.33958]
[1777105615380,42.09,77585.7,0.0,-0.97515,3e-05,2.33896]
[1777105620415,42.08,77585.74,0.0,-0.97517,3e-05,2.33802]
[1777105622429,42.08,77591.47,0.0,-0.97497,3e-05,2.35334]
[1777105627466,42.07,77592.85,0.0,-0.97494,3e-05,2.35596]
[1777105638542,42.06,77593.38,0.0,-0.97496,3e-05,2.35483]
[1777105644585,42.06,77593.24,0.0,-0.97498,3e-05,2.35307]
[1777105649620,42.05,77592.72,0.0,-0.97501,3e-05,2.35051]
[1777105654655,42.05,77592.12,0.0,-0.97509,3e-05,2.34372]
[1777105659690,42.04,77591.95,0.0,-0.9751,3e-05,2.34222]
[1777105664725,42.04,77592.51,0.0,-0.9751,3e-05,2.34272]
[1777105669760,42.03,77592.8,0.0,-0.9751,3e-05,2.34249]
[1777105671774,42.03,77595.2,0.0,-0.97502,3e-05,2.34868]
[1777105672780,42.03,77597.37,0.0,-0.97495,3e-05,2.35444]
[1777105677816,42.02,77597.69,0.0,-0.97495,3e-05,2.3542]
[1777105682851,42.02,77597.32,0.0,-0.97498,3e-05,2.35207]
[1777105687887,42.01,77596.16,0.0,-0.97504,3e-05,2.34781]
[1777105694935,41.99,77596.58,0.0,-0.97508,3e-05,2.34433]
[1777105709034,41.98,77596.89,0.0,-0.9751,3e-05,2.34241]
[1777105719103,41.97,77597.07,0.0,-0.97516,3e-05,2.33693]
[1777105724139,41.97,77596.66,0.0,-0.97519,3e-05,2.33489]
[1777105733202,41.96,77596.85,0.0,-0.9752,3e-05,2.33381]
[1777105738237,41.96,77596.66,0.0,-0.97522,3e-05,2.33239]
[1777105746293,41.95,77597.15,0.0,-0.97522,3e-05,2.33222]
[1777105751328,41.94,77595.12,0.0,-0.97531,3e-05,2.32551]
[1777105756363,41.94,77595.72,0.0,-0.9753,3e-05,2.32623]
[1777105767441,41.93,77595.79,0.0,-0.97532,3e-05,2.32441]
[1777105772476,41.93,77595.89,0.0,-0.97537,3e-05,2.31976]
[1777105781539,41.92,77595.52,0.0,-0.9754,3e-05,2.31721]
[1777105788587,41.91,77595.69,0.0,-0.97541,3e-05,2.31653]
[1777105794629,41.91,77595.85,0.0,-0.97542,3e-05,2.31601]
[1777105799665,41.91,77596.24,0.0,-0.97541,3e-05,2.3163]
[1777105802686,41.9,77600.06,0.0,-0.97529,3e-05,2.3263]
[1777105804700,41.9,77602.3,0.0,-0.97522,3e-05,2.33211]
[1777105808729,41.88,77605.39,0.0,-0.97516,3e-05,2.3366]
[1777105811750,41.86,77608.4,0.0,-0.97513,3e-05,2.33931]
[1777105813764,41.84,77616.9,0.0,-0.97488,3e-05,2.35901]
[1777105814771,41.83,77620.18,0.0,-0.97479,3e-05,2.36588]
[1777105815778,41.82,77622.64,0.0,-0.97474,4e-05,2.37037]
[1777105816785,41.81,77624.82,0.0,-0.97469,4e-05,2.37403]
[1777105821820,41.75,77626.39,0.0,-0.97479,4e-05,2.36646]
[1777105826855,41.7,77626.21,0.0,-0.97493,3e-05,2.35521]
[1777105832897,41.65,77625.81,0.0,-0.97513,3e-05,2.3387]
[1777105837931,41.62,77628.52,0.0,-0.97512,3e-05,2.33939]
[1777105842967,41.6,77628.4,0.0,-0.97519,3e-05,2.33377]
[1777105848006,41.59,77628.13,0.0,-0.97521,3e-05,2.33224]
[1777105853038,41.59,77628.65,0.0,-0.9752,3e-05,2.33292]
[1777105858096,41.59,77628.57,0.0,-0.97522,3e-05,2.33193]
[1777105862124,41.58,77631.73,0.0,-0.97513,3e-05,2.33872]
[1777105865145,41.55,77635.18,0.0,-0.97508,3e-05,2.34337]
[1777105866152,41.55,77639.77,0.0,-0.97494,4e-05,2.35443]
[1777105870180,41.51,77642.52,0.0,-0.97494,4e-05,2.35444]
[1777105874209,41.48,77654.31,0.0,-0.97462,4e-05,2.37996]
[1777105875216,41.48,77662.93,0.0,-0.97431,4e-05,2.40411]
[1777105876223,41.48,77662.99,0.0,-0.97431,4e-05,2.404]
[1777105877613,41.48,77662.99,0.0,-0.97431,4e-05,2.404]
[1777105877698,41.47,77662.8,0.0,-0.97433,4e-05,2.40291]
[1777105884279,41.47,77662.58,0.0,-0.97436,4e-05,2.40064]
[1777105889314,41.46,77663.98,0.0,-0.97432,4e-05,2.40324]
[1777105894349,41.45,77663.84,0.0,-0.97439,4e-05,2.39734]
[1777105899384,41.45,77664.79,0.0,-0.97437,4e-05,2.39868]
[1777105904419,41.44,77664.5,0.0,-0.9744,4e-05,2.39647]
[1777105911468,41.43,77671.55,0.0,-0.97417,4e-05,2.41461]
[1777105912475,41.43,77673.61,0.0,-0.9741,4e-05,2.41991]
[1777105916503,41.42,77669.52,0.0,-0.97427,4e-05,2.40698]
[1777105921538,41.42,77668.53,0.0,-0.97432,4e-05,2.4027]
[1777105926573,41.41,77665.21,0.0,-0.97446,4e-05,2.39185]
[1777105931608,41.41,77663.53,0.0,-0.97454,4e-05,2.38579]
[1777105938657,41.4,77663.32,0.0,-0.97457,4e-05,2.38339]
[1777105939664,41.4,77658.86,0.0,-0.97473,4e-05,2.37055]
[1777105940670,41.39,77656.52,0.0,-0.97481,4e-05,2.36373]
[1777105941678,41.39,77653.76,0.0,-0.97491,4e-05,2.35576]
[1777105946713,41.39,77652.82,0.0,-0.97496,4e-05,2.35209]
[1777105951748,41.38,77653.23,0.0,-0.975,4e-05,2.34813]
[1777105956783,41.38,77653.55,0.0,-0.975,4e-05,2.34807]
[1777105958797,41.38,77656.38,0.0,-0.97491,4e-05,2.35563]
[1777105963832,41.37,77655.78,0.0,-0.97494,4e-05,2.35295]
[1777105970881,41.37,77654.73,0.0,-0.97499,4e-05,2.34865]
[1777105972895,41.37,77659.0,0.0,-0.97485,4e-05,2.36024]
[1777105973902,41.37,77661.86,0.0,-0.97475,4e-05,2.36807]
[1777105978937,41.36,77662.86,0.0,-0.97473,4e-05,2.36974]
[1777105983972,41.35,77663.86,0.0,-0.97471,4e-05,2.3714]
[1777105989007,41.35,77663.31,0.0,-0.97474,4e-05,2.3687]
[1777105994042,41.34,77663.57,0.0,-0.97475,4e-05,2.36829]
[1777106000084,41.34,77660.02,0.0,-0.97489,4e-05,2.35695]
[1777106001091,41.34,77657.5,0.0,-0.97498,4e-05,2.34968]
[1777106006125,41.33,77656.89,0.0,-0.97502,4e-05,2.34701]
[1777106012168,41.33,77656.75,0.0,-0.97508,4e-05,2.3414]
[1777106017203,41.32,77656.21,0.0,-0.97511,4e-05,2.33896]
[1777106022238,41.32,77652.32,0.0,-0.97525,3e-05,2.32721]
[1777106027273,41.32,77651.49,0.0,-0.97529,3e-05,2.32415]
[1777106032308,41.31,77650.85,0.0,-0.97532,3e-05,2.32169]
[1777106037343,41.31,77651.39,0.0,-0.97531,3e-05,2.32257]
[1777106039357,41.31,77649.34,0.0,-0.97539,3e-05,2.31663]
[1777106043385,41.31,77647.15,0.0,-0.97547,3e-05,2.31014]
[1777106048420,41.3,77648.3,0.0,-0.97544,3e-05,2.31284]
[1777106053456,41.3,77648.59,0.0,-0.97543,3e-05,2.31313]
[1777106060506,41.3,77648.69,0.0,-0.97544,3e-05,2.31266]
[1777106063527,41.3,77652.46,0.0,-0.97531,3e-05,2.32279]
[1777106064534,41.3,77661.52,0.0,-0.97499,4e-05,2.34798]
[1777106065541,41.3,77664.43,0.0,-0.97489,4e-05,2.35602]
[1777106066548,41.3,77664.61,0.0,-0.97489,4e-05,2.35635]
[1777106075611,41.29,77664.31,0.0,-0.97496,4e-05,2.34976]
[1777106080646,41.28,77665.47,0.0,-0.97494,4e-05,2.35194]
[1777106085680,41.28,77665.62,0.0,-0.97494,4e-05,2.35145]
[1777106090716,41.27,77665.59,0.0,-0.97495,4e-05,2.35045]
[1777106095751,41.27,77666.54,0.0,-0.97493,4e-05,2.35219]
[1777106100786,41.27,77667.35,0.0,-0.97492,4e-05,2.35352]
[1777106107835,41.26,77667.89,0.0,-0.97491,4e-05,2.35369]
[1777106112870,41.26,77669.32,0.0,-0.97488,4e-05,2.35675]
[1777106113877,41.26,77672.13,0.0,-0.97478,4e-05,2.36448]
[1777106114883,41.25,77676.23,0.0,-0.97464,4e-05,2.37586]
[1777106120926,41.25,77676.14,0.0,-0.97466,4e-05,2.37425]
[1777106122940,41.25,77673.64,0.0,-0.97475,4e-05,2.36674]
[1777106127975,41.24,77672.28,0.0,-0.97481,4e-05,2.36188]
[1777106137038,41.23,77672.09,0.0,-0.97488,4e-05,2.35551]
[1777106142073,41.23,77672.34,0.0,-0.97488,4e-05,2.35532]
[1777106149122,41.22,77672.25,0.0,-0.9749,4e-05,2.35379]
[1777106154157,41.22,77671.95,0.0,-0.97493,4e-05,2.35207]
[1777106159192,41.22,77672.38,0.0,-0.97492,4e-05,2.35243]
[1777106162213,41.21,77675.19,0.0,-0.97483,4e-05,2.35983]
[1777106167248,41.21,77676.02,0.0,-0.97481,4e-05,2.36124]
[1777106172284,41.21,77676.45,0.0,-0.97481,4e-05,2.36154]
[1777106177318,41.2,77676.6,0.0,-0.97481,4e-05,2.36105]
[1777106189401,41.19,77676.72,0.0,-0.97484,4e-05,2.35923]
[1777106194437,41.19,77676.71,0.0,-0.97489,4e-05,2.35421]
[1777106200478,41.18,77680.74,0.0,-0.97476,4e-05,2.36453]
[1777106208535,41.18,77680.89,0.0,-0.97477,4e-05,2.36342]
[1777106213570,41.17,77679.92,0.0,-0.97482,4e-05,2.35976]
[1777106218605,41.17,77680.02,0.0,-0.97483,4e-05,2.35914]
[1777106223640,41.16,77680.23,0.0,-0.97483,4e-05,2.3588]
[1777106227669,41.16,77677.31,0.0,-0.97495,4e-05,2.34983]
[1777106232703,41.16,77674.73,0.0,-0.97505,4e-05,2.34172]
[1777106236732,41.15,77671.76,0.0,-0.97516,4e-05,2.33274]
[1777106239754,41.15,77673.69,0.0,-0.9751,4e-05,2.3377]
[1777106245796,41.15,77673.71,0.0,-0.97511,4e-05,2.33682]
[1777106252844,41.14,77673.29,0.0,-0.97518,4e-05,2.33031]
[1777106257880,41.14,77673.21,0.0,-0.97519,4e-05,2.32935]
[1777106262915,41.13,77673.5,0.0,-0.97519,4e-05,2.32942]
[1777106273992,41.13,77673.14,0.0,-0.97523,4e-05,2.32679]
[1777106279029,41.12,77673.0,0.0,-0.97524,4e-05,2.32567]
[1777106284064,41.12,77673.54,0.0,-0.97523,4e-05,2.32646]
[1777106290106,41.12,77673.75,0.0,-0.97523,4e-05,2.3262]
[1777106292120,41.12,77678.17,0.0,-0.97508,4e-05,2.33832]
[1777106293127,41.11,77680.66,0.0,-0.975,4e-05,2.34516]
[1777106298162,41.11,77679.97,0.0,-0.97503,4e-05,2.34235]
[1777106307225,41.1,77679.28,0.0,-0.97507,4e-05,2.33895]
[1777106312260,41.1,77679.77,0.0,-0.97511,4e-05,2.33546]
[1777106317295,41.1,77679.97,0.0,-0.97511,4e-05,2.33525]
[1777106323336,41.09,77680.25,0.0,-0.97511,4e-05,2.33513]
[1777106328372,41.09,77680.37,0.0,-0.97512,4e-05,2.33472]
[1777106334414,41.09,77680.37,0.0,-0.97513,4e-05,2.33383]
[1777106340456,41.08,77680.33,0.0,-0.97514,4e-05,2.33284]
[1777106353546,41.07,77680.35,0.0,-0.97516,4e-05,2.33104]
[1777106363617,41.07,77680.35,0.0,-0.97518,4e-05,2.32965]
[1777106367645,41.06,77678.02,0.0,-0.97527,4e-05,2.32258]
[1777106372679,41.06,77677.5,0.0,-0.97534,4e-05,2.31645]
[1777106377715,41.06,77678.72,0.0,-0.9753,4e-05,2.31927]
[1777106383077,41.06,77678.84,0.0,-0.9753,4e-05,2.31936]
[1777106388791,41.05,77678.96,0.0,-0.97531,4e-05,2.31862]
[1777106392820,41.05,77675.53,0.0,-0.97544,3e-05,2.30856]
[1777106393827,41.05,77667.03,0.0,-0.97573,3e-05,2.28482]
[1777106395841,41.05,77667.06,0.0,-0.97574,3e-05,2.28473]
[1777106400876,41.05,77666.91,0.0,-0.97574,3e-05,2.28401]
[1777106405911,41.05,77667.58,0.0,-0.97573,3e-05,2.28556]
[1777106408932,41.05,77672.28,0.0,-0.97556,3e-05,2.29842]
[1777106409939,41.05,77676.9,0.0,-0.9754,4e-05,2.31123]
[1777106411953,41.04,77676.71,0.0,-0.97541,4e-05,2.31051]
[1777106418033,41.04,77676.82,0.0,-0.97542,4e-05,2.31012]
[1777106423070,41.04,77676.21,0.0,-0.97545,3e-05,2.30795]
[1777106429113,41.04,77676.34,0.0,-0.97545,3e-05,2.30777]
[1777106434148,41.04,77675.38,0.0,-0.97553,3e-05,2.30064]
[1777106439182,41.03,77675.72,0.0,-0.97552,3e-05,2.30121]
[1777106444218,41.03,77675.46,0.0,-0.97553,3e-05,2.30013]
[1777106450260,41.03,77676.24,0.0,-0.97551,3e-05,2.30186]
[1777106455295,41.03,77676.07,0.0,-0.97552,3e-05,2.30103]
[1777106460330,41.03,77676.21,0.0,-0.97552,3e-05,2.30107]
[1777106470399,41.02,77676.16,0.0,-0.97553,3e-05,2.30026]
[1777106475435,41.02,77676.54,0.0,-0.97552,3e-05,2.30098]
[1777106480470,41.02,77676.46,0.0,-0.97553,3e-05,2.30043]
[1777106485504,41.02,77676.13,0.0,-0.97555,3e-05,2.29919]
[1777106493560,41.02,77676.15,0.0,-0.97559,3e-05,2.2947]
[1777106499603,41.02,77676.85,0.0,-0.97557,3e-05,2.29632]
[1777106505647,41.01,77676.74,0.0,-0.97558,3e-05,2.29568]
[1777106508587,41.01,77676.58,0.0,-0.97559,3e-05,2.29518]
[1777106508768,41.01,77676.58,0.0,-0.97559,3e-05,2.29518]
[1777106508870,41.01,77676.58,0.0,-0.97559,3e-05,2.29507]
[1777106514709,41.01,77676.27,0.0,-0.9756,3e-05,2.29388]
[1777106516408,41.01,77676.27,0.0,-0.9756,3e-05,2.29388]
[1777106516520,41.01,77676.27,0.0,-0.9756,3e-05,2.29388]
[1777106516621,41.01,77676.27,0.0,-0.9756,3e-05,2.29377]
[1777106517731,41.01,77674.15,0.0,-0.97568,3e-05,2.28783]
[1777106522514,41.01,77673.26,0.0,-0.97571,3e-05,2.28525]
[1777106522774,41.01,77673.26,0.0,-0.97571,3e-05,2.28517]
[1777106522915,41.01,77671.33,0.0,-0.97578,3e-05,2.27982]
[1777106523773,41.01,77666.74,0.0,-0.97594,3e-05,2.26712]
[1777106525544,41.01,77666.74,0.0,-0.97594,3e-05,2.26712]
[1777106525578,41.01,77664.32,0.0,-0.97602,3e-05,2.26045]
[1777106525772,41.01,77664.32,0.0,-0.97602,3e-05,2.26045]
[1777106531829,41.01,77663.58,0.0,-0.97605,3e-05,2.25845]
[1777106535033,41.01,77664.24,0.0,-0.97602,3e-05,2.26029]
[1777106535272,41.01,77664.24,0.0,-0.97602,3e-05,2.26029]
[1777106539771,41.01,77664.24,0.0,-0.97602,3e-05,2.26032]
[1777106539884,41.01,77664.17,0.0,-0.97602,3e-05,2.26014]
[1777106542861,41.01,77664.03,0.0,-0.97603,3e-05,2.25978]
[1777106543773,41.01,77664.03,0.0,-0.97603,3e-05,2.25979]
[1777106543912,41.01,77663.65,0.0,-0.97604,3e-05,2.25875]
[1777106545770,41.01,77663.65,0.0,-0.97604,3e-05,2.25875]
[1777106545927,41.01,77663.76,0.0,-0.97604,3e-05,2.25909]
[1777106550042,41.01,77663.68,0.0,-0.97604,3e-05,2.25891]
[1777106550272,41.01,77663.68,0.0,-0.97604,3e-05,2.25891]
[1777106551969,41.01,77663.51,0.0,-0.97609,3e-05,2.25449]
[1777106560030,41.01,77663.51,0.0,-0.97608,3e-05,2.25468]
[1777106564149,41.01,77663.34,0.0,-0.97609,3e-05,2.25429]
[1777106564273,41.01,77663.34,0.0,-0.97609,3e-05,2.25429]
[1777106564753,41.01,77663.21,0.0,-0.97609,3e-05,2.25398]
[1777106564789,41.01,77663.21,0.0,-0.97609,3e-05,2.25398]
[1777106565065,41.01,77662.99,0.0,-0.9761,3e-05,2.25338]
[1777106571107,41.01,77664.35,0.0,-0.97605,3e-05,2.25727]
[1777106576142,41.01,77663.72,0.0,-0.97607,3e-05,2.25566]
[1777106577625,41.01,77663.72,0.0,-0.97607,3e-05,2.25566]
[1777106577772,41.01,77663.72,0.0,-0.97607,3e-05,2.25566]
[1777106585205,41.02,77662.67,0.0,-0.9761,3e-05,2.25307]
[1777106585787,41.02,77662.67,0.0,-0.9761,3e-05,2.25307]
[1777106586023,41.02,77662.67,0.0,-0.9761,3e-05,2.25307]
[1777106586211,41.02,77668.9,0.0,-0.97589,3e-05,2.27024]
[1777106587218,41.02,77672.28,0.0,-0.97577,3e-05,2.27959]
[1777106588196,41.02,77672.28,0.0,-0.97577,3e-05,2.27959]
[1777106588269,41.02,77672.28,0.0,-0.97577,3e-05,2.27959]
[1777106588613,41.02,77672.28,0.0,-0.97577,3e-05,2.27959]
[1777106588622,41.02,77672.79,0.0,-0.97575,3e-05,2.28099]
[1777106588778,41.02,77672.79,0.0,-0.97575,3e-05,2.28099]
[1777106594268,41.02,77670.87,0.0,-0.97582,3e-05,2.27563]
[1777106597040,41.01,77671.19,0.0,-0.97581,3e-05,2.2765]
[1777106597270,41.01,77671.19,0.0,-0.97581,3e-05,2.2765]
[1777106599668,41.01,77671.19,0.0,-0.97581,3e-05,2.27649]
[1777106599725,41.01,77671.7,0.0,-0.97579,3e-05,2.27786]
[1777106599770,41.01,77671.7,0.0,-0.97579,3e-05,2.27786]
[1777106603590,41.01,77672.05,0.0,-0.97578,3e-05,2.27876]
[1777106603771,41.01,77672.05,0.0,-0.97578,3e-05,2.27874]
[1777106607610,41.01,77670.68,0.0,-0.97583,3e-05,2.27486]
[1777106607709,41.01,77670.67,0.0,-0.97583,3e-05,2.27481]
[1777106607769,41.01,77670.67,0.0,-0.97583,3e-05,2.27481]
[1777106608437,41.01,77670.67,0.0,-0.97583,3e-05,2.27481]
[1777106608519,41.01,77670.67,0.0,-0.97583,3e-05,2.27481]
[1777106616427,41.01,77670.45,0.0,-0.97588,3e-05,2.26993]
[1777106621497,41.01,77669.38,0.0,-0.97592,3e-05,2.26686]
[1777106621520,41.01,77669.38,0.0,-0.97592,3e-05,2.26686]
[1777106622889,41.01,77668.54,0.0,-0.97595,3e-05,2.26449]
[1777106623020,41.01,77668.54,0.0,-0.97595,3e-05,2.26449]
[1777106623477,41.01,77668.38,0.0,-0.97596,3e-05,2.26403]
[1777106628513,41.01,77667.85,0.0,-0.97598,3e-05,2.26244]
[1777106632023,41.01,77667.67,0.0,-0.97598,3e-05,2.26186]
[1777106632274,41.01,77667.67,0.0,-0.97598,3e-05,2.26186]
[1777106637444,41.01,77668.02,0.0,-0.97597,3e-05,2.2627]
[1777106637521,41.01,77668.02,0.0,-0.97597,3e-05,2.2627]
[1777106637548,41.01,77668.02,0.0,-0.97597,3e-05,2.26263]
[1777106643618,41.01,77666.89,0.0,-0.97602,3e-05,2.25932]
[1777106645035,41.01,77666.77,0.0,-0.97602,3e-05,2.25896]
[1777106645274,41.01,77666.77,0.0,-0.97602,3e-05,2.25896]
[1777106646330,41.01,77665.92,0.0,-0.97605,3e-05,2.25659]
[1777106646521,41.01,77665.92,0.0,-0.97605,3e-05,2.25659]
[1777106646639,41.01,77665.36,0.0,-0.97607,3e-05,2.25502]
[1777106650390,41.01,77664.4,0.0,-0.9761,3e-05,2.25231]
[1777106650524,41.01,77664.4,0.0,-0.9761,3e-05,2.25231]
[1777106650667,41.01,77660.53,0.0,-0.97624,3e-05,2.24168]
[1777106652680,41.01,77658.08,0.0,-0.97632,3e-05,2.23498]
[1777106654695,41.01,77658.01,0.0,-0.97632,3e-05,2.23481]
[1777106658722,41.01,77658.1,0.0,-0.97632,3e-05,2.23509]
[1777106662213,41.01,77660.12,0.0,-0.97625,3e-05,2.24062]
[1777106662271,41.01,77660.12,0.0,-0.97625,3e-05,2.24062]
[1777106662751,41.01,77660.48,0.0,-0.97624,3e-05,2.24161]
[1777106663769,41.01,77660.48,0.0,-0.97624,3e-05,2.24161]
[1777106668793,41.01,77660.22,0.0,-0.97625,3e-05,2.24088]
[1777106671973,41.01,77660.22,0.0,-0.97625,3e-05,2.24088]
[1777106672026,41.01,77660.22,0.0,-0.97625,3e-05,2.24088]
[1777106672074,41.01,77660.22,0.0,-0.97629,3e-05,2.23689]
[1777106673892,41.01,77662.49,0.0,-0.97621,3e-05,2.2431]
[1777106674019,41.01,77662.49,0.0,-0.97621,3e-05,2.2431]
[1777106674120,41.01,77662.5,0.0,-0.97621,3e-05,2.24311]
[1777106679870,41.01,77662.83,0.0,-0.9762,3e-05,2.24399]
[1777106681358,41.01,77662.83,0.0,-0.9762,3e-05,2.24399]
[1777106687926,41.01,77662.18,0.0,-0.97622,3e-05,2.24218]
[1777106693239,41.01,77660.83,0.0,-0.97627,3e-05,2.23849]
[1777106699003,41.01,77660.98,0.0,-0.97626,3e-05,2.23892]
[1777106704043,41.01,77661.23,0.0,-0.97625,3e-05,2.23962]
[1777106707768,41.01,77661.23,0.0,-0.97625,3e-05,2.23962]
[1777106708020,41.01,77661.39,0.0,-0.97625,3e-05,2.24007]
[1777106708121,41.01,77661.39,0.0,-0.97625,3e-05,2.24007]
[1777106714113,41.01,77660.01,0.0,-0.97629,3e-05,2.23631]
[1777106720155,41.01,77659.18,0.0,-0.97632,3e-05,2.23409]
[1777106725191,41.01,77659.12,0.0,-0.97632,3e-05,2.23381]
[1777106730225,41.01,77659.15,0.0,-0.97633,3e-05,2.2337]
[1777106735261,41.01,77658.1,0.0,-0.9764,3e-05,2.22695]
[1777106741303,41.01,77658.06,0.0,-0.9764,3e-05,2.22703]
[1777106746337,41.01,77658.1,0.0,-0.9764,3e-05,2.22737]
[1777106754394,41.01,77658.02,0.0,-0.97639,3e-05,2.22749]
[1777106760436,41.01,77657.88,0.0,-0.9764,3e-05,2.22738]
[1777106771513,41.01,77657.9,0.0,-0.97639,3e-05,2.22799]
[1777106779569,41.02,77657.77,0.0,-0.97637,3e-05,2.22949]
[1777106788632,41.03,77657.84,0.0,-0.97635,3e-05,2.23059]
[1777106794674,41.03,77657.81,0.0,-0.97639,3e-05,2.22685]
[1777106800716,41.03,77657.62,0.0,-0.97639,3e-05,2.22667]
[1777106807764,41.03,77657.66,0.0,-0.97639,3e-05,2.22716]
[1777106812800,41.03,77657.81,0.0,-0.97638,3e-05,2.22784]
[1777106817835,41.03,77657.3,0.0,-0.97639,3e-05,2.22672]
[1777106822870,41.04,77655.99,0.0,-0.97643,3e-05,2.22343]
[1777106828912,41.04,77656.05,0.0,-0.97643,3e-05,2.22395]
[1777106834954,41.04,77656.28,0.0,-0.97642,3e-05,2.22493]
[1777106839989,41.04,77656.42,0.0,-0.97641,3e-05,2.22559]
[1777106843010,41.04,77654.06,0.0,-0.97649,3e-05,2.21935]
[1777106849052,41.04,77654.81,0.0,-0.97645,3e-05,2.22177]
[1777106853080,41.04,77655.0,0.0,-0.97649,3e-05,2.21855]
[1777106859121,41.05,77654.78,0.0,-0.97649,3e-05,2.21835]
[1777106864157,41.05,77654.91,0.0,-0.97648,3e-05,2.21904]
[1777106865164,41.05,77651.16,0.0,-0.97661,3e-05,2.20894]
[1777106866172,41.05,77646.03,0.0,-0.97678,3e-05,2.19517]
[1777106872362,41.05,77645.87,0.0,-0.97678,3e-05,2.19495]
[1777106872522,41.05,77645.87,0.0,-0.97678,3e-05,2.19495]
[1777106878255,41.05,77644.68,0.0,-0.97681,3e-05,2.19278]
[1777106883490,41.06,77643.43,0.0,-0.97684,3e-05,2.18992]
[1777106883525,41.06,77643.43,0.0,-0.97684,3e-05,2.18992]
[1777106883992,41.06,77642.76,0.0,-0.97686,3e-05,2.18823]
[1777106889332,41.06,77643.57,0.0,-0.97683,3e-05,2.19093]
[1777106894367,41.06,77645.77,0.0,-0.97675,3e-05,2.19732]
[1777106899401,41.06,77645.95,0.0,-0.97674,3e-05,2.19821]
[1777106907458,41.07,77645.69,0.0,-0.97674,3e-05,2.19816]
[1777106916521,41.07,77645.53,0.0,-0.97677,3e-05,2.19456]
[1777106921556,41.07,77645.53,0.0,-0.97677,3e-05,2.19498]
[1777106929612,41.08,77645.5,0.0,-0.97676,3e-05,2.19556]
[1777106935653,41.08,77646.0,0.0,-0.97674,3e-05,2.19739]
[1777106941769,41.08,77646.0,0.0,-0.97673,3e-05,2.1977]
[1777106947043,41.08,77645.35,0.0,-0.97675,3e-05,2.19634]
[1777106947271,41.08,77645.35,0.0,-0.97675,3e-05,2.19634]
[1777106952773,41.1,77645.25,0.0,-0.9767,3e-05,2.20042]
[1777106955588,41.1,77645.24,0.0,-0.9767,3e-05,2.20046]
[1777106955780,41.1,77645.24,0.0,-0.9767,3e-05,2.20046]
[1777106955794,41.1,77644.9,0.0,-0.97671,3e-05,2.19968]
[1777106961835,41.1,77645.28,0.0,-0.97669,3e-05,2.20112]
[1777106969892,41.11,77645.31,0.0,-0.97668,3e-05,2.20173]
[1777106972913,41.11,77645.51,0.0,-0.97671,3e-05,2.19851]
[1777106974082,41.11,77645.51,0.0,-0.97671,3e-05,2.19851]
[1777106974272,41.11,77645.51,0.0,-0.97671,3e-05,2.19858]
[1777106975539,41.11,77645.51,0.0,-0.97671,3e-05,2.19858]
[1777106975769,41.11,77645.51,0.0,-0.97671,3e-05,2.19858]
[1777106981994,41.11,77645.69,0.0,-0.9767,3e-05,2.19962]
[1777106988037,41.11,77645.69,0.0,-0.9767,3e-05,2.20003]
[1777106993072,41.11,77644.98,0.0,-0.97671,3e-05,2.19845]
[1777106994993,41.11,77643.8,0.0,-0.97675,3e-05,2.19534]
[1777106995029,41.11,77643.8,0.0,-0.97675,3e-05,2.19534]
[1777106995084,41.11,77643.8,0.0,-0.97675,3e-05,2.19534]
[1777106995085,41.11,77644.16,0.0,-0.97674,3e-05,2.19639]
[1777106995271,41.11,77644.16,0.0,-0.97674,3e-05,2.19639]
[1777107002136,41.12,77644.18,0.0,-0.97673,3e-05,2.19694]
[1777107004464,41.12,77644.32,0.0,-0.97673,3e-05,2.19739]
[1777107004524,41.12,77644.32,0.0,-0.97673,3e-05,2.19739]
[1777107004544,41.12,77644.32,0.0,-0.97673,3e-05,2.19739]
[1777107004773,41.12,77644.32,0.0,-0.97673,3e-05,2.19739]
[1777107005157,41.12,77644.37,0.0,-0.97672,3e-05,2.19766]
[1777107016234,41.12,77644.94,0.0,-0.9767,3e-05,2.19993]
[1777107017328,41.12,77644.94,0.0,-0.9767,3e-05,2.19993]
[1777107017527,41.12,77644.94,0.0,-0.9767,3e-05,2.19993]
[1777107020021,41.12,77644.15,0.0,-0.97672,3e-05,2.19793]
[1777107020070,41.12,77643.9,0.0,-0.97673,3e-05,2.19739]
[1777107020269,41.12,77643.9,0.0,-0.97673,3e-05,2.19739]
[1777107025297,41.12,77644.23,0.0,-0.97671,3e-05,2.19862]
[1777107030332,41.13,77644.21,0.0,-0.97671,3e-05,2.1989]
[1777107034572,41.13,77643.28,0.0,-0.97678,3e-05,2.19265]
[1777107034769,41.13,77643.28,0.0,-0.97678,3e-05,2.19265]
[1777107041409,41.13,77643.25,0.0,-0.97677,3e-05,2.19317]
[1777107049551,41.13,77643.59,0.0,-0.97676,3e-05,2.19437]
[1777107049771,41.13,77643.59,0.0,-0.97676,3e-05,2.19437]
[1777107049914,41.13,77643.59,0.0,-0.97676,3e-05,2.19437]
[1777107050020,41.13,77643.59,0.0,-0.97676,3e-05,2.19437]
[1777107050121,41.13,77643.63,0.0,-0.97675,3e-05,2.19483]
[1777107055506,41.13,77643.36,0.0,-0.97675,3e-05,2.19445]
[1777107060541,41.14,77643.93,0.0,-0.97673,3e-05,2.19634]
[1777107067593,41.14,77644.48,0.0,-0.97671,3e-05,2.19827]
[1777107068324,41.14,77644.48,0.0,-0.97671,3e-05,2.19827]
[1777107068377,41.14,77644.48,0.0,-0.97671,3e-05,2.19827]
[1777107068526,41.14,77644.48,0.0,-0.97671,3e-05,2.19827]
[1777107068559,41.14,77644.48,0.0,-0.97671,3e-05,2.19833]
[1777107073634,41.14,77644.14,0.0,-0.97671,3e-05,2.19773]
[1777107081690,41.14,77644.14,0.0,-0.97671,3e-05,2.19831]
[1777107087733,41.14,77644.18,0.0,-0.9767,3e-05,2.1988]
[1777107092768,41.15,77644.21,0.0,-0.97674,3e-05,2.19524]
[1777107098886,41.15,77644.18,0.0,-0.97673,3e-05,2.19536]
[1777107098955,41.15,77644.18,0.0,-0.97673,3e-05,2.19536]
[1777107099022,41.15,77644.18,0.0,-0.97673,3e-05,2.19536]
[1777107099116,41.15,77644.22,0.0,-0.97673,3e-05,2.19567]
[1777107102828,41.15,77644.25,0.0,-0.97673,3e-05,2.19596]
[1777107103022,41.15,77644.25,0.0,-0.97673,3e-05,2.19596]
[1777107111904,41.18,77644.14,0.0,-0.97666,3e-05,2.20142]
[1777107120552,41.18,77644.14,0.0,-0.97664,3e-05,2.20268]
[1777107120563,41.18,77644.14,0.0,-0.97664,3e-05,2.20268]
[1777107120773,41.18,77644.14,0.0,-0.97664,3e-05,2.20268]
[1777107120872,41.2,77644.14,0.0,-0.97659,3e-05,2.20702]
[1777107126002,41.21,77644.11,0.0,-0.97656,3e-05,2.20944]
[1777107131569,41.21,77644.11,0.0,-0.97656,3e-05,2.20944]
[1777107144128,41.22,77643.94,0.0,-0.97655,3e-05,2.20969]
[1777107153191,41.22,77644.08,0.0,-0.97658,3e-05,2.20645]
[1777107164270,41.22,77644.11,0.0,-0.97658,3e-05,2.20701]
[1777107171319,41.22,77643.87,0.0,-0.97658,3e-05,2.20667]
[1777107174320,41.22,77643.87,0.0,-0.97658,3e-05,2.20667]
[1777107174367,41.22,77643.87,0.0,-0.97658,3e-05,2.20667]
[1777107174523,41.22,77643.87,0.0,-0.97658,3e-05,2.20667]
[1777107174546,41.22,77643.87,0.0,-0.97658,3e-05,2.2068]
[1777107180684,41.22,77643.85,0.0,-0.97658,3e-05,2.20696]
[1777107180769,41.22,77643.85,0.0,-0.97658,3e-05,2.20696]
[1777107191460,41.23,77643.88,0.0,-0.97657,3e-05,2.20754]
[1777107196495,41.23,77644.11,0.0,-0.97656,3e-05,2.20836]
[1777107209586,41.23,77644.14,0.0,-0.97655,3e-05,2.20896]
[1777107220664,41.23,77643.92,0.0,-0.97659,3e-05,2.20485]
[1777107226709,41.23,77643.79,0.0,-0.97659,3e-05,2.20477]
[1777107237088,41.23,77643.47,0.0,-0.9766,3e-05,2.20405]
[1777107237151,41.23,77643.47,0.0,-0.9766,3e-05,2.20405]
[1777107237273,41.23,77643.47,0.0,-0.9766,3e-05,2.20405]
[1777107237307,41.24,77643.47,0.0,-0.9766,3e-05,2.20441]
[1777107245844,41.24,77643.19,0.0,-0.9766,3e-05,2.20406]
[1777107254578,41.24,77643.19,0.0,-0.9766,3e-05,2.20406]
[1777107259202,41.24,77643.19,0.0,-0.9766,3e-05,2.20451]
[1777107259283,41.24,77643.19,0.0,-0.9766,3e-05,2.20451]
[1777107259383,41.24,77643.18,0.0,-0.9766,3e-05,2.20462]
[1777107270015,41.24,77643.17,0.0,-0.97659,3e-05,2.20507]
[1777107276795,41.24,77643.17,0.0,-0.97659,3e-05,2.20507]
[1777107277019,41.24,77643.17,0.0,-0.97659,3e-05,2.20507]
[1777107277075,41.24,77643.17,0.0,-0.97663,3e-05,2.20141]
[1777107280085,41.24,77645.44,0.0,-0.97655,3e-05,2.20767]
[1777107280749,41.24,77645.44,0.0,-0.97655,3e-05,2.20767]
[1777107280778,41.24,77645.44,0.0,-0.97655,3e-05,2.20767]
[1777107280816,41.24,77645.44,0.0,-0.97655,3e-05,2.20767]
[1777107281021,41.24,77645.44,0.0,-0.97655,3e-05,2.20767]
[1777107281092,41.24,77648.27,0.0,-0.97645,3e-05,2.21535]
[1777107289148,41.25,77646.6,0.0,-0.97651,3e-05,2.2111]
[1777107290295,41.25,77646.6,0.0,-0.97651,3e-05,2.2111]
[1777107290337,41.25,77646.6,0.0,-0.97651,3e-05,2.2111]
[1777107290374,41.25,77646.68,0.0,-0.9765,3e-05,2.21135]
[1777107290522,41.25,77646.68,0.0,-0.9765,3e-05,2.21135]
[1777107298210,41.25,77646.58,0.0,-0.9765,3e-05,2.21136]
[1777107303151,41.25,77645.71,0.0,-0.97653,3e-05,2.20915]
[1777107303160,41.25,77645.71,0.0,-0.97653,3e-05,2.20915]
[1777107303274,41.25,77645.71,0.0,-0.97653,3e-05,2.20915]
[1777107303372,41.25,77645.71,0.0,-0.97653,3e-05,2.20919]
[1777107310295,41.25,77646.14,0.0,-0.97651,3e-05,2.21063]
[1777107315330,41.25,77646.14,0.0,-0.97651,3e-05,2.21083]
[1777107318309,41.25,77646.09,0.0,-0.97651,3e-05,2.21078]
[1777107318364,41.25,77646.09,0.0,-0.97651,3e-05,2.21078]
[1777107318368,41.25,77645.63,0.0,-0.97652,3e-05,2.20958]
[1777107318525,41.25,77645.63,0.0,-0.97652,3e-05,2.20958]
[1777107328422,41.25,77644.24,0.0,-0.97657,3e-05,2.20628]
[1777107329994,41.25,77643.49,0.0,-0.97659,3e-05,2.20431]
[1777107330004,41.25,77643.49,0.0,-0.97659,3e-05,2.20431]
[1777107330026,41.25,77643.49,0.0,-0.97659,3e-05,2.20431]
[1777107330436,41.25,77642.64,0.0,-0.97662,3e-05,2.20207]
[1777107335470,41.25,77641.03,0.0,-0.97671,3e-05,2.19411]
[1777107337006,41.26,77641.07,0.0,-0.97671,3e-05,2.19428]
[1777107337026,41.26,77641.07,0.0,-0.97671,3e-05,2.19428]
[1777107337052,41.26,77641.07,0.0,-0.97671,3e-05,2.19428]
[1777107337274,41.26,77641.07,0.0,-0.97671,3e-05,2.19428]
[1777107337485,41.26,77640.77,0.0,-0.97672,3e-05,2.19354]
[1777107347574,41.26,77641.66,0.0,-0.97668,3e-05,2.19653]
[1777107348356,41.26,77641.66,0.0,-0.97668,3e-05,2.19653]
[1777107348541,41.26,77641.66,0.0,-0.97668,3e-05,2.19653]
[1777107348546,41.26,77641.66,0.0,-0.97668,3e-05,2.19653]
[1777107348780,41.26,77641.66,0.0,-0.97668,3e-05,2.19659]
[1777107349587,41.26,77642.49,0.0,-0.97665,3e-05,2.19888]
[1777107355302,41.26,77642.49,0.0,-0.97665,3e-05,2.19888]
[1777107360665,41.26,77644.49,0.0,-0.97657,3e-05,2.20484]
[1777107365700,41.26,77644.41,0.0,-0.97657,3e-05,2.20483]
[1777107367512,41.26,77644.41,0.0,-0.97657,3e-05,2.20483]
[1777107367522,41.26,77644.41,0.0,-0.97657,3e-05,2.20483]
[1777107367581,41.26,77644.41,0.0,-0.97657,3e-05,2.20483]
[1777107367556,41.26,77644.41,0.0,-0.97657,3e-05,2.20492]
[1777107367775,41.26,77644.41,0.0,-0.97657,3e-05,2.20492]
[1777107377587,41.26,77644.48,0.0,-0.97657,3e-05,2.20531]
[1777107384833,41.27,77644.67,0.0,-0.97656,3e-05,2.20629]
[1777107390124,41.27,77644.22,0.0,-0.97657,3e-05,2.20523]
[1777107390250,41.27,77644.22,0.0,-0.97657,3e-05,2.20523]
[1777107390273,41.27,77644.22,0.0,-0.97657,3e-05,2.20523]
[1777107390353,41.27,77644.22,0.0,-0.97657,3e-05,2.20531]
[1777107395916,41.27,77644.13,0.0,-0.97661,3e-05,2.20131]
[1777107400955,41.27,77643.75,0.0,-0.97662,3e-05,2.20052]
[1777107413040,41.27,77643.82,0.0,-0.97661,3e-05,2.2012]
[1777107418626,41.27,77643.82,0.0,-0.97661,3e-05,2.2012]
[1777107418676,41.27,77641.27,0.0,-0.9767,3e-05,2.19429]
[1777107418748,41.27,77641.27,0.0,-0.9767,3e-05,2.19429]
[1777107418778,41.27,77641.27,0.0,-0.9767,3e-05,2.19429]
[1777107425127,41.27,77642.21,0.0,-0.97666,3e-05,2.19679]
[1777107432808,41.27,77642.21,0.0,-0.97666,3e-05,2.19679]
[1777107432877,41.27,77642.21,0.0,-0.97666,3e-05,2.19679]
[1777107433021,41.27,77642.21,0.0,-0.97666,3e-05,2.19679]
[1777107433183,41.27,77641.96,0.0,-0.97667,3e-05,2.19608]
[1777107442246,41.27,77644.05,0.0,-0.9766,3e-05,2.20161]
[1777107445108,41.27,77644.0,0.0,-0.97661,3e-05,2.20156]
[1777107445273,41.27,77644.0,0.0,-0.97661,3e-05,2.20156]
[1777107451310,41.27,77644.1,0.0,-0.97664,3e-05,2.19815]
[1777107462386,41.27,77643.88,0.0,-0.97664,3e-05,2.19805]
[1777107462772,41.27,77643.88,0.0,-0.97664,3e-05,2.19805]
[1777107462833,41.27,77643.88,0.0,-0.97664,3e-05,2.19805]
[1777107463029,41.27,77643.88,0.0,-0.97664,3e-05,2.19805]
[1777107463394,41.27,77644.37,0.0,-0.97662,3e-05,2.19942]
[1777107468656,41.28,77644.32,0.0,-0.97662,3e-05,2.19937]
[1777107468705,41.28,77644.32,0.0,-0.97662,3e-05,2.19937]
[1777107468682,41.28,77644.32,0.0,-0.97662,3e-05,2.1995]
[1777107468780,41.28,77644.32,0.0,-0.97662,3e-05,2.1995]
[1777107477496,41.28,77644.09,0.0,-0.97662,3e-05,2.19928]
[1777107482531,41.28,77643.84,0.0,-0.97663,3e-05,2.19883]
[1777107484225,41.28,77642.39,0.0,-0.97668,3e-05,2.19497]
[1777107484272,41.28,77642.39,0.0,-0.97668,3e-05,2.19497]
[1777107484277,41.28,77642.39,0.0,-0.97668,3e-05,2.19497]
[1777107484526,41.28,77642.39,0.0,-0.97668,3e-05,2.19497]
[1777107484545,41.28,77643.19,0.0,-0.97665,3e-05,2.19717]
[1777107489580,41.28,77642.58,0.0,-0.97667,3e-05,2.19578]
[1777107490075,41.28,77642.58,0.0,-0.97667,3e-05,2.19578]
[1777107490128,41.28,77642.58,0.0,-0.97667,3e-05,2.19578]
[1777107490275,41.28,77642.58,0.0,-0.97667,3e-05,2.19578]
[1777107490587,41.28,77642.49,0.0,-0.97667,3e-05,2.19558]
[1777107495625,41.28,77642.5,0.0,-0.97667,3e-05,2.19585]
[1777107501591,41.28,77642.39,0.0,-0.97667,3e-05,2.19575]
[1777107504922,41.28,77642.5,0.0,-0.97666,3e-05,2.19629]
[1777107505013,41.28,77642.5,0.0,-0.97666,3e-05,2.19629]
[1777107505022,41.28,77642.5,0.0,-0.97666,3e-05,2.19629]
[1777107505695,41.28,77642.96,0.0,-0.97665,3e-05,2.19758]
[1777107515766,41.29,77642.75,0.0,-0.97669,3e-05,2.19351]
[1777107519039,41.29,77642.82,0.0,-0.97668,3e-05,2.19386]
[1777107519113,41.29,77642.82,0.0,-0.97668,3e-05,2.19386]
[1777107519271,41.29,77642.82,0.0,-0.97668,3e-05,2.19386]
[1777107519328,41.29,77642.82,0.0,-0.97668,3e-05,2.19391]
[1777107526843,41.29,77643.22,0.0,-0.97666,3e-05,2.19535]
[1777107527850,41.29,77645.86,0.0,-0.97657,3e-05,2.2025]
[1777107529047,41.29,77645.86,0.0,-0.97657,3e-05,2.2025]
[1777107529144,41.29,77645.86,0.0,-0.97657,3e-05,2.2025]
[1777107529272,41.29,77645.86,0.0,-0.97657,3e-05,2.2025]
[1777107529371,41.29,77647.8,0.0,-0.97651,3e-05,2.2078]
[1777107534899,41.29,77648.18,0.0,-0.97649,3e-05,2.20898]
[1777107540294,41.29,77647.74,0.0,-0.97651,3e-05,2.20788]
[1777107540417,41.29,77647.74,0.0,-0.97651,3e-05,2.20788]
[1777107540525,41.29,77647.74,0.0,-0.97651,3e-05,2.20788]
[1777107540624,41.29,77647.4,0.0,-0.97652,3e-05,2.20707]
[1777107545671,41.29,77647.0,0.0,-0.97653,3e-05,2.20602]
[1777107545774,41.29,77647.0,0.0,-0.97653,3e-05,2.20602]
[1777107549825,41.29,77647.56,0.0,-0.97651,3e-05,2.20778]
[1777107550026,41.29,77647.56,0.0,-0.97651,3e-05,2.20778]
[1777107550083,41.29,77648.7,0.0,-0.97647,3e-05,2.21089]
[1777107553416,41.29,77648.7,0.0,-0.97647,3e-05,2.21089]
[1777107553526,41.29,77648.7,0.0,-0.97647,3e-05,2.21089]
[1777107554032,41.29,77652.11,0.0,-0.97635,3e-05,2.22023]
[1777107561080,41.29,77652.78,0.0,-0.97633,3e-05,2.22216]
[1777107561880,41.29,77652.78,0.0,-0.97633,3e-05,2.22216]
[1777107562004,41.29,77652.78,0.0,-0.97633,3e-05,2.22216]
[1777107562025,41.29,77652.78,0.0,-0.97633,3e-05,2.22216]
[1777107562105,41.29,77652.78,0.0,-0.97633,3e-05,2.22218]
[1777107566117,41.29,77652.43,0.0,-0.97634,3e-05,2.2213]
[1777107576187,41.3,77652.43,0.0,-0.97638,3e-05,2.21752]
[1777107577579,41.3,77652.43,0.0,-0.97638,3e-05,2.21752]
[1777107577642,41.3,77652.43,0.0,-0.97638,3e-05,2.21752]
[1777107577783,41.3,77652.43,0.0,-0.97638,3e-05,2.21752]
[1777107577836,41.3,77652.43,0.0,-0.97638,3e-05,2.21755]
[1777107579207,41.3,77656.54,0.0,-0.97624,3e-05,2.22875]
[1777107579920,41.3,77656.54,0.0,-0.97624,3e-05,2.22875]
[1777107579935,41.3,77656.54,0.0,-0.97624,3e-05,2.22875]
[1777107580025,41.3,77656.54,0.0,-0.97624,3e-05,2.22875]
[1777107580215,41.3,77664.95,0.0,-0.97595,3e-05,2.2517]
[1777107581224,41.3,77665.56,0.0,-0.97593,3e-05,2.25334]
[1777107586259,41.29,77667.15,0.0,-0.97587,3e-05,2.25753]
[1777107591293,41.29,77667.48,0.0,-0.97586,3e-05,2.25827]
[1777107593104,41.29,77667.48,0.0,-0.97586,3e-05,2.25827]
[1777107593210,41.29,77667.48,0.0,-0.97586,3e-05,2.25827]
[1777107593271,41.29,77667.48,0.0,-0.97586,3e-05,2.25827]
[1777107593286,41.29,77667.48,0.0,-0.97587,3e-05,2.2582]
[1777107599350,41.29,77668.2,0.0,-0.97584,3e-05,2.25997]
[1777107601364,41.29,77672.91,0.0,-0.97568,3e-05,2.27285]
[1777107602371,41.29,77683.64,0.0,-0.97531,4e-05,2.30251]
[1777107603378,41.29,77683.32,0.0,-0.97532,4e-05,2.30151]
[1777107604835,41.29,77683.32,0.0,-0.97532,4e-05,2.30151]
[1777107604385,41.29,77679.17,0.0,-0.97547,4e-05,2.28988]
[1777107605004,41.29,77679.17,0.0,-0.97547,4e-05,2.28988]
[1777107605026,41.29,77679.17,0.0,-0.97547,4e-05,2.28988]
[1777107605392,41.29,77677.42,0.0,-0.97553,3e-05,2.28494]
[1777107610427,41.29,77677.52,0.0,-0.97553,3e-05,2.28478]
[1777107615462,41.29,77677.99,0.0,-0.97552,3e-05,2.28561]
[1777107618158,41.29,77677.52,0.0,-0.97554,3e-05,2.28411]
[1777107618270,41.29,77677.52,0.0,-0.97554,3e-05,2.28411]
[1777107618379,41.29,77677.52,0.0,-0.97554,3e-05,2.28411]
[1777107618521,41.29,77677.52,0.0,-0.97554,3e-05,2.28411]
[1777107618598,41.29,77677.7,0.0,-0.97553,3e-05,2.28451]
[1777107625532,41.28,77677.5,0.0,-0.97555,3e-05,2.28322]
[1777107628553,41.28,77673.0,0.0,-0.97571,3e-05,2.27047]
[1777107629219,41.28,77673.0,0.0,-0.97571,3e-05,2.27047]
[1777107629268,41.28,77673.0,0.0,-0.97571,3e-05,2.27047]
[1777107629402,41.28,77673.0,0.0,-0.97571,3e-05,2.27047]
[1777107629523,41.28,77673.0,0.0,-0.97571,3e-05,2.27047]
[1777107629560,41.28,77670.95,0.0,-0.97578,3e-05,2.26474]
[1777107632581,41.28,77665.64,0.0,-0.97601,3e-05,2.24594]
[1777107634482,41.28,77664.93,0.0,-0.97603,3e-05,2.24396]
[1777107634519,41.28,77664.93,0.0,-0.97603,3e-05,2.24396]
[1777107634534,41.28,77664.93,0.0,-0.97603,3e-05,2.24396]
[1777107634771,41.28,77664.93,0.0,-0.97603,3e-05,2.24396]
[1777107634871,41.28,77664.96,0.0,-0.97603,3e-05,2.244]
[1777107636609,41.28,77661.57,0.0,-0.97615,3e-05,2.23469]
[1777107641553,41.28,77661.59,0.0,-0.97615,3e-05,2.23466]
[1777107641769,41.28,77661.59,0.0,-0.97615,3e-05,2.23466]
[1777107641774,41.28,77660.56,0.0,-0.97619,3e-05,2.23184]
[1777107642053,41.28,77660.56,0.0,-0.97619,3e-05,2.23184]
[1777107642269,41.28,77660.56,0.0,-0.97619,3e-05,2.23184]
[1777107647686,41.28,77660.17,0.0,-0.9762,3e-05,2.23071]
[1777107650617,41.28,77660.11,0.0,-0.9762,3e-05,2.23053]
[1777107657756,41.28,77659.04,0.0,-0.97624,3e-05,2.22758]
[1777107662791,41.28,77659.29,0.0,-0.97623,3e-05,2.22825]
[1777107668833,41.28,77659.1,0.0,-0.97624,3e-05,2.22771]
[1777107669952,41.28,77657.71,0.0,-0.97629,3e-05,2.22394]
[1777107670026,41.28,77657.71,0.0,-0.97629,3e-05,2.22394]
[1777107675882,41.28,77657.45,0.0,-0.9763,3e-05,2.22326]
[1777107680916,41.28,77657.46,0.0,-0.97629,3e-05,2.22335]
[1777107685952,41.28,77657.35,0.0,-0.9763,3e-05,2.22314]
[1777107686586,41.28,77657.35,0.0,-0.9763,3e-05,2.22314]
[1777107686770,41.28,77657.35,0.0,-0.9763,3e-05,2.22314]
[1777107686959,41.28,77655.07,0.0,-0.97637,3e-05,2.21698]
[1777107687966,41.28,77651.81,0.0,-0.97648,3e-05,2.20819]
[1777107690987,41.28,77649.4,0.0,-0.97656,3e-05,2.20184]
[1777107696022,41.28,77647.49,0.0,-0.97666,3e-05,2.19304]
[1777107698065,41.28,77647.44,0.0,-0.97666,3e-05,2.19297]
[1777107698275,41.28,77647.44,0.0,-0.97666,3e-05,2.19297]
[1777107701057,41.28,77643.59,0.0,-0.97679,3e-05,2.18295]
[1777107705085,41.28,77641.45,0.0,-0.97686,3e-05,2.17758]
[1777107709773,41.29,77642.58,0.0,-0.97681,3e-05,2.18096]
[1777107712433,41.29,77641.23,0.0,-0.97686,3e-05,2.17752]
[1777107712519,41.29,77641.23,0.0,-0.97686,3e-05,2.17752]
[1777107718176,41.29,77640.95,0.0,-0.97686,3e-05,2.17739]
[1777107719183,41.29,77638.12,0.0,-0.97695,3e-05,2.16992]
[1777107720190,41.29,77635.12,0.0,-0.97705,3e-05,2.16203]
[1777107721152,41.29,77635.12,0.0,-0.97705,3e-05,2.16203]
[1777107721271,41.29,77635.12,0.0,-0.97705,3e-05,2.16203]
[1777107727239,41.29,77635.71,0.0,-0.97702,3e-05,2.16436]
[1777107732274,41.3,77635.62,0.0,-0.97702,3e-05,2.16465]
[1777107736107,41.3,77635.73,0.0,-0.97701,3e-05,2.16504]
[1777107737774,41.3,77636.15,0.0,-0.97699,3e-05,2.16657]
[1777107737873,41.3,77635.99,0.0,-0.977,3e-05,2.16624]
[1777107738472,41.3,77635.99,0.0,-0.977,3e-05,2.16624]
[1777107738522,41.3,77635.99,0.0,-0.977,3e-05,2.16624]
[1777107744358,41.31,77636.1,0.0,-0.97696,3e-05,2.16897]
[1777107750399,41.33,77636.07,0.0,-0.97691,3e-05,2.1729]
[1777107751407,41.33,77636.11,0.0,-0.97695,3e-05,2.16914]
[1777107756442,41.33,77636.22,0.0,-0.97694,3e-05,2.16988]
[1777107761003,41.33,77636.54,0.0,-0.97693,3e-05,2.171]
[1777107761023,41.33,77636.54,0.0,-0.97693,3e-05,2.171]
[1777107762343,41.33,77636.54,0.0,-0.97693,3e-05,2.17117]
[1777107762522,41.33,77636.54,0.0,-0.97693,3e-05,2.17117]
[1777107762622,41.33,77636.51,0.0,-0.97693,3e-05,2.17118]
[1777107769532,41.34,77636.45,0.0,-0.97692,3e-05,2.17163]
[1777107775574,41.34,77636.22,0.0,-0.97692,3e-05,2.17153]
[1777107776408,41.34,77636.22,0.0,-0.97692,3e-05,2.17153]
[1777107776519,41.34,77636.22,0.0,-0.97692,3e-05,2.17153]
[1777107787659,41.34,77636.42,0.0,-0.9769,3e-05,2.17308]
[1777107792696,41.35,77636.37,0.0,-0.9769,3e-05,2.17336]
[1777107797731,41.35,77635.68,0.0,-0.97692,3e-05,2.17194]
[1777107802662,41.35,77635.56,0.0,-0.97692,3e-05,2.17188]
[1777107802777,41.35,77635.56,0.0,-0.97692,3e-05,2.17188]
[1777107804593,41.35,77635.2,0.0,-0.97693,3e-05,2.17117]
[1777107804769,41.35,77635.2,0.0,-0.97693,3e-05,2.17117]
[1777107804841,41.35,77635.2,0.0,-0.97692,3e-05,2.17125]
[1777107810823,41.35,77634.43,0.0,-0.97694,3e-05,2.16973]
[1777107811401,41.35,77634.43,0.0,-0.97694,3e-05,2.16973]
[1777107811522,41.35,77634.43,0.0,-0.97694,3e-05,2.16973]
[1777107811620,41.35,77634.43,0.0,-0.97698,3e-05,2.16586]
[1777107816865,41.36,77634.43,0.0,-0.97698,3e-05,2.16631]
[1777107821899,41.36,77634.29,0.0,-0.97698,3e-05,2.1664]
[1777107822415,41.36,77634.29,0.0,-0.97698,3e-05,2.1664]
[1777107822522,41.36,77634.29,0.0,-0.97698,3e-05,2.1664]
[1777107823936,41.36,77634.29,0.0,-0.97697,3e-05,2.16649]
[1777107824022,41.36,77634.29,0.0,-0.97697,3e-05,2.16649]
[1777107823981,41.36,77634.33,0.0,-0.97697,3e-05,2.16669]
[1777107828822,41.36,77633.89,0.0,-0.97698,3e-05,2.16587]
[1777107829022,41.36,77633.89,0.0,-0.97698,3e-05,2.16587]
[1777107840032,41.37,77634.07,0.0,-0.97696,3e-05,2.16739]
[1777107844060,41.37,77631.01,0.0,-0.97706,3e-05,2.15961]
[1777107844946,41.37,77631.01,0.0,-0.97706,3e-05,2.15961]
[1777107845021,41.37,77631.01,0.0,-0.97706,3e-05,2.15961]
[1777107845067,41.37,77633.86,0.0,-0.97696,3e-05,2.16727]
[1777107846684,41.37,77633.82,0.0,-0.97696,3e-05,2.16725]
[1777107846778,41.37,77633.82,0.0,-0.97696,3e-05,2.16725]
[1777107847081,41.37,77634.0,0.0,-0.97696,3e-05,2.16781]
[1777107852116,41.37,77634.23,0.0,-0.97695,3e-05,2.16883]
[1777107855947,41.37,77634.18,0.0,-0.97694,3e-05,2.16886]
[1777107861492,41.37,77633.91,0.0,-0.97695,3e-05,2.16838]
[1777107861519,41.37,77633.91,0.0,-0.97695,3e-05,2.16838]
[1777107867221,41.38,77634.13,0.0,-0.97693,3e-05,2.16973]
[1777107871976,41.38,77634.71,0.0,-0.97691,3e-05,2.1715]
[1777107872023,41.38,77634.71,0.0,-0.97691,3e-05,2.1715]
[1777107872077,41.38,77635.32,0.0,-0.97693,3e-05,2.1693]
[1777107872882,41.38,77635.32,0.0,-0.97693,3e-05,2.1693]
[1777107873025,41.38,77635.32,0.0,-0.97693,3e-05,2.1693]
[1777107873120,41.38,77636.34,0.0,-0.97689,3e-05,2.17209]
[1777107878164,41.38,77635.95,0.0,-0.9769,3e-05,2.17132]
[1777107878272,41.38,77635.95,0.0,-0.9769,3e-05,2.17132]
[1777107883333,41.38,77635.42,0.0,-0.97692,3e-05,2.17034]
[1777107889375,41.38,77635.3,0.0,-0.97692,3e-05,2.17044]
[1777107893493,41.38,77635.51,0.0,-0.97691,3e-05,2.17121]
[1777107893522,41.38,77635.51,0.0,-0.97691,3e-05,2.17121]
[1777107893887,41.38,77635.51,0.0,-0.97691,3e-05,2.17121]
[1777107894021,41.38,77635.51,0.0,-0.97691,3e-05,2.17121]
[1777107894119,41.39,77635.47,0.0,-0.97691,3e-05,2.17125]
[1777107901460,41.39,77635.51,0.0,-0.9769,3e-05,2.17183]
[1777107908509,41.39,77635.75,0.0,-0.97688,3e-05,2.17294]
[1777107913544,41.39,77635.54,0.0,-0.97689,3e-05,2.17278]
[1777107919586,41.39,77635.14,0.0,-0.97689,3e-05,2.1721]
[1777107924621,41.4,77635.13,0.0,-0.97689,3e-05,2.17241]
[1777107930663,41.4,77635.18,0.0,-0.97688,3e-05,2.17293]
[1777107936706,41.42,77634.99,0.0,-0.97687,3e-05,2.17303]
[1777107937923,41.42,77634.99,0.0,-0.97687,3e-05,2.17303]
[1777107938020,41.42,77634.99,0.0,-0.97687,3e-05,2.17303]
[1777107939342,41.43,77635.09,0.0,-0.97685,3e-05,2.17509]
[1777107939520,41.43,77635.09,0.0,-0.97685,3e-05,2.17509]
[1777107939539,41.43,77635.09,0.0,-0.97685,3e-05,2.17514]
[1777107941954,41.43,77635.09,0.0,-0.97685,3e-05,2.17514]
[1777107947783,41.43,77635.12,0.0,-0.97684,3e-05,2.17568]
[1777107952818,41.43,77635.14,0.0,-0.97683,3e-05,2.17602]
[1777107955181,41.43,77635.14,0.0,-0.97683,3e-05,2.17602]
[1777107955275,41.43,77635.14,0.0,-0.97683,3e-05,2.17602]
[1777107960874,41.43,77635.14,0.0,-0.97683,3e-05,2.17647]
[1777107967923,41.43,77635.29,0.0,-0.97682,3e-05,2.17725]
[1777107972958,41.44,77635.34,0.0,-0.97681,3e-05,2.17766]
[1777107977993,41.44,77641.83,0.0,-0.97659,3e-05,2.19527]
[1777107978429,41.44,77641.83,0.0,-0.97659,3e-05,2.19527]
[1777107978521,41.44,77641.83,0.0,-0.97659,3e-05,2.19527]
[1777107980055,41.44,77643.97,0.0,-0.97651,3e-05,2.20165]
[1777107980125,41.44,77642.19,0.0,-0.97657,3e-05,2.19749]
[1777107980271,41.44,77642.19,0.0,-0.97657,3e-05,2.19749]
[1777107982798,41.45,77639.91,0.0,-0.97663,3e-05,2.19264]
[1777107983022,41.45,77639.91,0.0,-0.97663,3e-05,2.19264]
[1777107988065,41.47,77638.39,0.0,-0.97663,3e-05,2.1924]
[1777107990557,41.47,77638.51,0.0,-0.97661,3e-05,2.194]
[1777107990769,41.47,77638.51,0.0,-0.97661,3e-05,2.194]
[1777107990870,41.48,77638.51,0.0,-0.9766,3e-05,2.19463]
[1777107992654,41.48,77638.43,0.0,-0.97664,3e-05,2.19106]
[1777107992779,41.48,77638.43,0.0,-0.97664,3e-05,2.19106]
[1777108000351,41.49,77637.6,0.0,-0.97665,3e-05,2.19012]
[1777108002372,41.51,77637.77,0.0,-0.97658,3e-05,2.19566]
[1777108002525,41.51,77637.77,0.0,-0.97658,3e-05,2.19566]
[1777108004150,41.51,77637.58,0.0,-0.97658,3e-05,2.19579]
[1777108004274,41.51,77637.58,0.0,-0.97658,3e-05,2.19579]
[1777108004169,41.52,77637.58,0.0,-0.97657,3e-05,2.19642]
[1777108009213,41.53,77637.65,0.0,-0.97653,3e-05,2.19973]
[1777108014248,41.55,77638.18,0.0,-0.97647,3e-05,2.20425]
[1777108014824,41.55,77638.18,0.0,-0.97647,3e-05,2.20425]
[1777108015020,41.55,77638.18,0.0,-0.97647,3e-05,2.20425]
[1777108022303,41.55,77638.23,0.0,-0.97645,3e-05,2.2056]
[1777108022523,41.55,77638.23,0.0,-0.97645,3e-05,2.2056]
[1777108022624,41.54,77641.01,0.0,-0.9764,3e-05,2.20995]
[1777108023809,41.54,77641.01,0.0,-0.9764,3e-05,2.20995]
[1777108024020,41.54,77641.01,0.0,-0.9764,3e-05,2.20995]
[1777108024121,41.53,77641.6,0.0,-0.97638,3e-05,2.21091]
[1777108031506,41.53,77641.3,0.0,-0.97641,3e-05,2.20885]
[1777108032519,41.51,77641.35,0.0,-0.97645,3e-05,2.20587]
[1777108032772,41.51,77641.35,0.0,-0.97645,3e-05,2.20587]
[1777108038417,41.49,77640.84,0.0,-0.97652,3e-05,2.20022]
[1777108043452,41.48,77640.58,0.0,-0.97657,3e-05,2.19651]
[1777108051507,41.46,77640.56,0.0,-0.97667,3e-05,2.18773]
[1777108053300,41.46,77640.56,0.0,-0.97667,3e-05,2.18773]
[1777108053523,41.45,77640.78,0.0,-0.97667,3e-05,2.18773]
[1777108055324,41.45,77640.66,0.0,-0.97668,3e-05,2.18683]
[1777108055521,41.45,77640.66,0.0,-0.97668,3e-05,2.18683]
[1777108055529,41.44,77640.66,0.0,-0.97669,3e-05,2.18567]
[1777108060570,41.43,77640.78,0.0,-0.97673,3e-05,2.18313]
[1777108065608,41.42,77639.57,0.0,-0.9768,3e-05,2.17707]
[1777108068090,41.41,77639.44,0.0,-0.97681,3e-05,2.17616]
[1777108068273,41.41,77639.44,0.0,-0.97681,3e-05,2.17616]
[1777108073663,41.4,77639.5,0.0,-0.97686,3e-05,2.17245]
[1777108078698,41.38,77640.13,0.0,-0.97688,3e-05,2.17085]
[1777108081955,41.38,77640.2,0.0,-0.97689,3e-05,2.16994]
[1777108082021,41.38,77640.2,0.0,-0.97689,3e-05,2.16994]
[1777108083831,41.37,77640.8,0.0,-0.97689,3e-05,2.17045]
[1777108084021,41.37,77640.8,0.0,-0.97689,3e-05,2.17045]
[1777108084122,41.37,77641.08,0.0,-0.97688,3e-05,2.17066]
[1777108087711,41.36,77640.77,0.0,-0.97691,3e-05,2.16875]
[1777108087770,41.36,77640.77,0.0,-0.97691,3e-05,2.16875]
[1777108093806,41.34,77640.81,0.0,-0.97696,3e-05,2.16456]
[1777108097670,41.33,77641.27,0.0,-0.97697,3e-05,2.1642]
[1777108097775,41.33,77641.27,0.0,-0.97697,3e-05,2.1642]
[1777108097834,41.34,77645.6,0.0,-0.97682,3e-05,2.17583]
[1777108099809,41.34,77646.6,0.0,-0.97679,3e-05,2.17858]
[1777108100020,41.34,77646.6,0.0,-0.97679,3e-05,2.17858]
[1777108100120,41.34,77646.52,0.0,-0.97679,3e-05,2.17843]
[1777108105890,41.34,77646.68,0.0,-0.97678,3e-05,2.17929]
[1777108106637,41.34,77646.68,0.0,-0.97678,3e-05,2.17929]
[1777108106774,41.34,77646.68,0.0,-0.97678,3e-05,2.17929]
[1777108112942,41.34,77646.88,0.0,-0.9768,3e-05,2.17635]
[1777108118984,41.34,77646.78,0.0,-0.9768,3e-05,2.17655]
[1777108124604,41.34,77646.31,0.0,-0.97681,3e-05,2.17553]
[1777108130061,41.35,77646.21,0.0,-0.97681,3e-05,2.17591]
[1777108138118,41.35,77645.91,0.0,-0.97681,3e-05,2.17576]
[1777108140131,41.35,77642.29,0.0,-0.97693,3e-05,2.16628]
[1777108141439,41.35,77642.89,0.0,-0.97691,3e-05,2.16798]
[1777108141524,41.35,77642.89,0.0,-0.97691,3e-05,2.16798]
[1777108143603,41.35,77642.75,0.0,-0.97691,3e-05,2.16779]
[1777108143779,41.35,77642.75,0.0,-0.97691,3e-05,2.16779]
[1777108144159,41.35,77643.05,0.0,-0.9769,3e-05,2.16869]
[1777108149196,41.35,77642.96,0.0,-0.9769,3e-05,2.16891]
[1777108155860,41.36,77643.26,0.0,-0.97688,3e-05,2.17007]
[1777108156019,41.36,77643.26,0.0,-0.97688,3e-05,2.17007]
[1777108161281,41.36,77645.96,0.0,-0.97678,3e-05,2.17794]
[1777108164794,41.36,77646.03,0.0,-0.97678,3e-05,2.17828]
[1777108165020,41.36,77646.03,0.0,-0.97678,3e-05,2.17828]
[1777108167542,41.36,77645.9,0.0,-0.97678,3e-05,2.17824]
[1777108167781,41.36,77645.9,0.0,-0.97678,3e-05,2.17824]
[1777108168330,41.36,77645.72,0.0,-0.97679,3e-05,2.17784]
[1777108170261,41.36,77645.57,0.0,-0.97679,3e-05,2.17751]
[1777108170272,41.36,77645.57,0.0,-0.97679,3e-05,2.17751]
[1777108176385,41.37,77645.32,0.0,-0.97683,3e-05,2.17346]
[1777108181548,41.37,77645.45,0.0,-0.97682,3e-05,2.17414]
[1777108181770,41.37,77645.45,0.0,-0.97682,3e-05,2.17414]
[1777108181870,41.37,77645.45,0.0,-0.97682,3e-05,2.17431]
[1777108182625,41.37,77645.45,0.0,-0.97682,3e-05,2.17431]
[1777108182775,41.37,77645.45,0.0,-0.97682,3e-05,2.17431]
[1777108192497,41.37,77645.55,0.0,-0.97681,3e-05,2.17541]
[1777108197533,41.37,77645.84,0.0,-0.97679,3e-05,2.17659]
[1777108199169,41.37,77645.84,0.0,-0.97679,3e-05,2.17659]
[1777108199268,41.37,77645.84,0.0,-0.97679,3e-05,2.17659]
[1777108199560,41.37,77645.84,0.0,-0.97679,3e-05,2.17674]
[1777108199770,41.37,77645.84,0.0,-0.97679,3e-05,2.17674]
[1777108199871,41.37,77645.84,0.0,-0.97679,3e-05,2.17682]
[1777108207603,41.38,77645.92,0.0,-0.97678,3e-05,2.17759]
[1777108213645,41.38,77645.85,0.0,-0.97676,3e-05,2.17875]
[1777108220693,41.42,77645.31,0.0,-0.9767,3e-05,2.18391]
[1777108226735,41.44,77645.32,0.0,-0.97663,3e-05,2.18953]
[1777108229462,41.45,77644.19,0.0,-0.97665,3e-05,2.18743]
[1777108229524,41.45,77643.35,0.0,-0.97667,3e-05,2.18645]
[1777108238819,41.51,77643.74,0.0,-0.97653,3e-05,2.19615]
[1777108240472,41.51,77643.74,0.0,-0.97653,3e-05,2.19615]
[1777108240493,41.52,77643.59,0.0,-0.9765,3e-05,2.19828]
[1777108240530,41.52,77643.59,0.0,-0.9765,3e-05,2.19828]
[1777108245869,41.55,77644.06,0.0,-0.97641,3e-05,2.20587]
[1777108250904,41.58,77644.61,0.0,-0.97631,3e-05,2.21369]
[1777108251775,41.58,77644.61,0.0,-0.97631,3e-05,2.21369]
[1777108255587,41.6,77643.93,0.0,-0.9763,3e-05,2.2144]
[1777108255772,41.6,77643.93,0.0,-0.9763,3e-05,2.2144]
[1777108260974,41.61,77644.01,0.0,-0.97627,3e-05,2.21715]
[1777108266009,41.61,77644.0,0.0,-0.97627,3e-05,2.21709]
[1777108276080,41.61,77644.0,0.0,-0.97627,3e-05,2.21703]
[1777108284180,41.61,77643.9,0.0,-0.97627,3e-05,2.21669]
[1777108286234,41.61,77643.97,0.0,-0.97627,3e-05,2.21687]
[1777108286271,41.61,77643.97,0.0,-0.97627,3e-05,2.21687]
[1777108286289,41.61,77643.97,0.0,-0.97627,3e-05,2.21687]
[1777108286525,41.61,77643.97,0.0,-0.97627,3e-05,2.21687]
[1777108286336,41.61,77643.74,0.0,-0.97628,3e-05,2.21624]
[1777108295127,41.61,77643.66,0.0,-0.97628,3e-05,2.21602]
[1777108302307,41.61,77644.08,0.0,-0.97631,3e-05,2.21309]
[1777108312377,41.61,77644.08,0.0,-0.97631,3e-05,2.21309]
[1777108316770,41.61,77644.01,0.0,-0.97631,3e-05,2.2129]
[1777108317022,41.61,77644.01,0.0,-0.97631,3e-05,2.2129]
[1777108322447,41.61,77643.54,0.0,-0.97632,3e-05,2.21163]
[1777108326416,41.61,77643.69,0.0,-0.97632,3e-05,2.21204]
[1777108326518,41.61,77643.69,0.0,-0.97632,3e-05,2.21204]
[1777108332530,41.61,77644.08,0.0,-0.97631,3e-05,2.2131]
[1777108337016,41.61,77644.08,0.0,-0.97631,3e-05,2.2131]
[1777108337273,41.61,77644.08,0.0,-0.97631,3e-05,2.2131]
[1777108337335,41.61,77644.08,0.0,-0.97631,3e-05,2.2131]
[1777108340073,41.61,77644.08,0.0,-0.97631,3e-05,2.2131]
[1777108340271,41.61,77644.08,0.0,-0.97631,3e-05,2.2131]
[1777108346628,41.61,77643.99,0.0,-0.97631,3e-05,2.21285]
[1777108351662,41.61,77644.35,0.0,-0.97634,3e-05,2.2098]
[1777108357880,41.61,77644.47,0.0,-0.97633,3e-05,2.21012]
[1777108357885,41.61,77644.47,0.0,-0.97633,3e-05,2.21012]
[1777108358042,41.61,77644.47,0.0,-0.97633,3e-05,2.21012]
[1777108358077,41.61,77644.47,0.0,-0.97633,3e-05,2.21014]
[1777108364754,41.61,77644.15,0.0,-0.97634,3e-05,2.20931]
[1777108366268,41.61,77644.15,0.0,-0.97634,3e-05,2.20931]
[1777108370163,41.61,77643.59,0.0,-0.97636,3e-05,2.20783]
[1777108370214,41.61,77643.59,0.0,-0.97636,3e-05,2.20783]
[1777108370280,41.61,77643.59,0.0,-0.97636,3e-05,2.20783]
[1777108370315,41.61,77644.11,0.0,-0.97635,3e-05,2.20924]
[1777108380867,41.61,77644.39,0.0,-0.97634,3e-05,2.21005]
[1777108386059,41.61,77644.39,0.0,-0.97634,3e-05,2.21005]
[1777108386269,41.61,77644.39,0.0,-0.97634,3e-05,2.21005]
[1777108386369,41.61,77644.43,0.0,-0.97633,3e-05,2.21018]
[1777108391944,41.61,77644.39,0.0,-0.97633,3e-05,2.2101]
[1777108396979,41.61,77644.07,0.0,-0.97634,3e-05,2.20927]
[1777108402014,41.61,77644.99,0.0,-0.97631,3e-05,2.21177]
[1777108403399,41.61,77644.99,0.0,-0.97631,3e-05,2.21177]
[1777108403450,41.61,77644.99,0.0,-0.97631,3e-05,2.21177]
[1777108403523,41.61,77644.99,0.0,-0.97631,3e-05,2.21177]
[1777108403623,41.61,77644.8,0.0,-0.97632,3e-05,2.21126]
[1777108412084,41.61,77644.25,0.0,-0.97638,3e-05,2.20578]
[1777108412866,41.61,77644.25,0.0,-0.97638,3e-05,2.20578]
[1777108412992,41.61,77644.25,0.0,-0.97638,3e-05,2.20578]
[1777108413027,41.61,77644.25,0.0,-0.97638,3e-05,2.20578]
[1777108413093,41.61,77644.25,0.0,-0.97638,3e-05,2.2058]
[1777108422671,41.61,77644.17,0.0,-0.97638,3e-05,2.20563]
[1777108422721,41.61,77644.88,0.0,-0.97636,3e-05,2.2076]
[1777108422770,41.61,77644.88,0.0,-0.97636,3e-05,2.2076]
[1777108423160,41.61,77644.51,0.0,-0.97636,3e-05,2.20748]
[1777108430210,41.64,77644.25,0.0,-0.97629,3e-05,2.21292]
[1777108432679,41.64,77644.25,0.0,-0.97629,3e-05,2.21292]
[1777108432771,41.64,77644.25,0.0,-0.97629,3e-05,2.21292]
[1777108432843,41.64,77644.25,0.0,-0.97629,3e-05,2.21292]
[1777108433021,41.64,77644.25,0.0,-0.97629,3e-05,2.21292]
[1777108433114,41.65,77644.25,0.0,-0.97625,3e-05,2.21553]
[1777108438266,41.67,77644.48,0.0,-0.97619,3e-05,2.22047]
[1777108444309,41.7,77644.51,0.0,-0.97613,3e-05,2.22567]
[1777108449344,41.7,77644.48,0.0,-0.97613,3e-05,2.22546]
[1777108452273,41.7,77644.8,0.0,-0.97612,3e-05,2.22626]
[1777108452336,41.7,77644.8,0.0,-0.97612,3e-05,2.22626]
[1777108452531,41.7,77644.8,0.0,-0.97612,3e-05,2.22626]
[1777108452627,41.7,77644.63,0.0,-0.97612,3e-05,2.22578]
[1777108458713,41.75,77644.5,0.0,-0.976,3e-05,2.23546]
[1777108458774,41.76,77644.02,0.0,-0.97598,3e-05,2.23669]
[1777108458819,41.76,77644.02,0.0,-0.97598,3e-05,2.23669]
[1777108459027,41.76,77644.02,0.0,-0.97598,3e-05,2.23669]
[1777108459414,41.76,77643.88,0.0,-0.97597,3e-05,2.23758]
[1777108464451,41.79,77644.54,0.0,-0.97587,3e-05,2.24572]
[1777108466741,41.79,77644.54,0.0,-0.97587,3e-05,2.24572]
[1777108466465,41.81,77652.51,0.0,-0.97556,3e-05,2.26995]
[1777108466775,41.81,77652.51,0.0,-0.97556,3e-05,2.26995]
[1777108467472,41.81,77656.74,0.0,-0.9754,3e-05,2.2828]
[1777108471500,41.83,77657.19,0.0,-0.97536,3e-05,2.28497]
[1777108472945,41.84,77658.52,0.0,-0.9753,3e-05,2.28989]
[1777108473020,41.84,77658.52,0.0,-0.9753,3e-05,2.28989]
[1777108473375,41.84,77658.52,0.0,-0.9753,3e-05,2.28989]
[1777108473523,41.84,77658.52,0.0,-0.9753,3e-05,2.28989]
[1777108473578,41.85,77658.76,0.0,-0.97527,3e-05,2.2918]
[1777108476935,41.85,77658.51,0.0,-0.97527,3e-05,2.29237]
[1777108477019,41.85,77658.51,0.0,-0.97527,3e-05,2.29237]
[1777108478549,41.87,77655.01,0.0,-0.97533,3e-05,2.28688]
[1777108482546,41.88,77654.33,0.0,-0.97534,3e-05,2.28617]
[1777108482637,41.88,77654.33,0.0,-0.97534,3e-05,2.28617]
[1777108482647,41.88,77654.63,0.0,-0.97533,3e-05,2.28738]
[1777108482769,41.88,77654.63,0.0,-0.97533,3e-05,2.28738]
[1777108488618,41.89,77654.27,0.0,-0.97531,3e-05,2.28869]
[1777108492639,41.9,77653.93,0.0,-0.97531,3e-05,2.2889]
[1777108492771,41.9,77653.93,0.0,-0.97531,3e-05,2.2889]
[1777108492796,41.9,77655.03,0.0,-0.97527,3e-05,2.2923]
[1777108493027,41.9,77655.03,0.0,-0.97527,3e-05,2.2923]
[1777108493654,41.9,77655.07,0.0,-0.97526,3e-05,2.29278]
[1777108497712,41.9,77653.85,0.0,-0.9753,3e-05,2.28953]
[1777108497769,41.9,77653.85,0.0,-0.9753,3e-05,2.28953]
[1777108500703,41.9,77650.39,0.0,-0.97543,3e-05,2.27955]
[1777108502717,41.9,77647.08,0.0,-0.97555,3e-05,2.27029]
[1777108502877,41.9,77647.08,0.0,-0.97555,3e-05,2.27029]
[1777108503022,41.9,77647.08,0.0,-0.97555,3e-05,2.27029]
[1777108503414,41.9,77647.08,0.0,-0.97555,3e-05,2.27029]
[1777108503527,41.9,77647.08,0.0,-0.97555,3e-05,2.27029]
[1777108503724,41.9,77647.0,0.0,-0.97555,3e-05,2.26997]
[1777108508759,41.89,77647.55,0.0,-0.97554,3e-05,2.27096]
[1777108509327,41.89,77647.55,0.0,-0.97554,3e-05,2.27096]
[1777108509544,41.89,77647.55,0.0,-0.97554,3e-05,2.27096]
[1777108519835,41.89,77647.55,0.0,-0.97555,3e-05,2.26982]
[1777108523708,41.89,77647.8,0.0,-0.97555,3e-05,2.27029]
[1777108523775,41.89,77647.8,0.0,-0.97555,3e-05,2.27029]
[1777108523852,41.89,77647.96,0.0,-0.97554,3e-05,2.27063]
[1777108524020,41.89,77647.96,0.0,-0.97554,3e-05,2.27063]
[1777108524121,41.89,77647.83,0.0,-0.97555,3e-05,2.27017]
[1777108529243,41.9,77646.32,0.0,-0.97557,3e-05,2.26809]
[1777108535949,41.91,77646.35,0.0,-0.97556,3e-05,2.26813]
[1777108537136,41.91,77646.35,0.0,-0.97556,3e-05,2.26813]
[1777108537270,41.91,77646.35,0.0,-0.97556,3e-05,2.26813]
[1777108537370,41.91,77646.35,0.0,-0.97556,3e-05,2.26813]
[1777108537529,41.91,77646.35,0.0,-0.97556,3e-05,2.26813]
[1777108537622,41.92,77647.08,0.0,-0.97552,3e-05,2.27112]
[1777108545014,41.94,77647.12,0.0,-0.97548,3e-05,2.27472]
[1777108545914,41.94,77647.12,0.0,-0.97548,3e-05,2.27472]
[1777108546024,41.94,77647.12,0.0,-0.97548,3e-05,2.27472]
[1777108552063,41.95,77646.03,0.0,-0.97547,3e-05,2.27521]
[1777108558105,41.98,77646.7,0.0,-0.97537,3e-05,2.28303]
[1777108561673,41.99,77646.7,0.0,-0.97535,3e-05,2.28501]
[1777108561770,41.99,77646.7,0.0,-0.97535,3e-05,2.28501]
[1777108561708,42.0,77646.82,0.0,-0.97532,3e-05,2.2873]
[1777108563983,42.0,77646.66,0.0,-0.97531,3e-05,2.28785]
[1777108564020,42.0,77646.66,0.0,-0.97531,3e-05,2.28785]
[1777108569182,42.03,77646.7,0.0,-0.97523,3e-05,2.29381]
[1777108575224,42.06,77646.39,0.0,-0.97516,3e-05,2.29972]
[1777108580259,42.08,77646.54,0.0,-0.97509,4e-05,2.30489]
[1777108585293,42.11,77646.26,0.0,-0.97504,4e-05,2.30885]
[1777108591830,42.12,77646.39,0.0,-0.97499,4e-05,2.31295]
[1777108592021,42.13,77646.57,0.0,-0.975,4e-05,2.31116]
[1777108592267,42.13,77646.57,0.0,-0.975,4e-05,2.31116]
[1777108592528,42.13,77646.57,0.0,-0.975,4e-05,2.31116]
[1777108592620,42.14,77646.99,0.0,-0.97497,4e-05,2.31325]
[1777108598385,42.16,77647.09,0.0,-0.9749,4e-05,2.31907]
[1777108604427,42.19,77647.17,0.0,-0.97482,4e-05,2.32477]
[1777108604900,42.19,77647.17,0.0,-0.97482,4e-05,2.32477]
[1777108605021,42.19,77647.17,0.0,-0.97482,4e-05,2.32477]
[1777108610469,42.21,77646.82,0.0,-0.97476,4e-05,2.32924]
[1777108615504,42.24,77646.71,0.0,-0.97471,4e-05,2.33341]
[1777108619805,42.24,77646.58,0.0,-0.9747,4e-05,2.3338]
[1777108620020,42.24,77646.58,0.0,-0.9747,4e-05,2.3338]
[1777108620121,42.24,77646.58,0.0,-0.9747,4e-05,2.33455]
[1777108622805,42.24,77646.58,0.0,-0.9747,4e-05,2.33455]
[1777108623025,42.25,77646.64,0.0,-0.97467,4e-05,2.33686]
[1777108628595,42.28,77646.99,0.0,-0.97458,4e-05,2.3431]
[1777108640679,42.33,77647.28,0.0,-0.97444,4e-05,2.35426]
[1777108645714,42.35,77647.52,0.0,-0.97438,4e-05,2.35916]
[1777108650464,42.36,77647.78,0.0,-0.97432,4e-05,2.36324]
[1777108650518,42.36,77647.78,0.0,-0.97432,4e-05,2.36324]
[1777108651145,42.37,77648.02,0.0,-0.9743,4e-05,2.36474]
[1777108651270,42.37,77648.02,0.0,-0.9743,4e-05,2.36474]
[1777108651370,42.37,77648.02,0.0,-0.97434,4e-05,2.36138]
[1777108657894,42.39,77648.06,0.0,-0.97427,4e-05,2.36648]
[1777108661898,42.4,77648.49,0.0,-0.97424,4e-05,2.3685]
[1777108661925,42.41,77653.02,0.0,-0.97405,4e-05,2.38361]
[1777108662020,42.41,77653.02,0.0,-0.97405,4e-05,2.38361]
[1777108662932,42.41,77656.75,0.0,-0.9739,4e-05,2.39485]
[1777108668364,42.42,77656.83,0.0,-0.97388,4e-05,2.39664]
[1777108668520,42.42,77656.83,0.0,-0.97388,4e-05,2.39664]
[1777108668920,42.42,77656.83,0.0,-0.97388,4e-05,2.39664]
[1777108669023,42.42,77656.86,0.0,-0.97386,4e-05,2.39798]
[1777108668950,42.42,77656.86,0.0,-0.97386,4e-05,2.39798]
[1777108676937,42.43,77657.12,0.0,-0.97385,4e-05,2.39936]
[1777108677019,42.43,77656.2,0.0,-0.97387,4e-05,2.39726]
[1777108681336,42.43,77656.02,0.0,-0.97387,4e-05,2.39725]
[1777108681519,42.43,77656.02,0.0,-0.97387,4e-05,2.39725]
[1777108681621,42.43,77654.22,0.0,-0.97393,4e-05,2.39271]
[1777108682844,42.43,77654.22,0.0,-0.97393,4e-05,2.39271]
[1777108683020,42.44,77653.31,0.0,-0.97396,4e-05,2.39034]
[1777108692138,42.44,77653.31,0.0,-0.97396,4e-05,2.39037]
[1777108694733,42.43,77651.51,0.0,-0.97404,4e-05,2.38466]
[1777108694772,42.43,77651.51,0.0,-0.97404,4e-05,2.38466]
[1777108694777,42.43,77648.79,0.0,-0.97414,4e-05,2.37675]
[1777108695776,42.43,77648.79,0.0,-0.97414,4e-05,2.37675]
[1777108701201,42.42,77649.99,0.0,-0.97412,4e-05,2.37819]
[1777108706236,42.43,77649.54,0.0,-0.97412,4e-05,2.378]
[1777108709353,42.43,77649.54,0.0,-0.97412,4e-05,2.378]
[1777108709456,42.43,77649.54,0.0,-0.97412,4e-05,2.378]
[1777108709526,42.43,77649.54,0.0,-0.97412,4e-05,2.378]
[1777108709553,42.44,77649.54,0.0,-0.97409,4e-05,2.38026]
[1777108710124,42.44,77649.54,0.0,-0.97409,4e-05,2.38026]
[1777108712885,42.44,77649.54,0.0,-0.97409,4e-05,2.38026]
[1777108718319,42.46,77649.35,0.0,-0.97408,4e-05,2.38001]
[1777108723354,42.47,77649.24,0.0,-0.97404,4e-05,2.38301]
[1777108724347,42.47,77649.24,0.0,-0.97404,4e-05,2.38301]
[1777108724469,42.47,77649.24,0.0,-0.97404,4e-05,2.38301]
[1777108724524,42.47,77649.24,0.0,-0.97404,4e-05,2.38301]
[1777108724568,42.48,77649.0,0.0,-0.97404,4e-05,2.38344]
[1777108728390,42.49,77645.28,0.0,-0.97414,4e-05,2.3758]
[1777108729119,42.49,77645.28,0.0,-0.97414,4e-05,2.3758]
[1777108729174,42.49,77645.28,0.0,-0.97414,4e-05,2.3758]
[1777108729277,42.49,77645.28,0.0,-0.97414,4e-05,2.3758]
[1777108729397,42.5,77643.67,0.0,-0.97418,4e-05,2.3724]
[1777108734829,42.52,77644.13,0.0,-0.97411,4e-05,2.378]
[1777108734882,42.52,77644.13,0.0,-0.97411,4e-05,2.378]
[1777108734983,42.52,77643.91,0.0,-0.9741,4e-05,2.37846]
[1777108735030,42.52,77643.91,0.0,-0.9741,4e-05,2.37846]
[1777108735441,42.53,77644.28,0.0,-0.97407,4e-05,2.38056]
[1777108739749,42.55,77644.03,0.0,-0.97403,4e-05,2.38412]
[1777108746516,42.56,77644.03,0.0,-0.97398,4e-05,2.38788]
[1777108750037,42.56,77644.03,0.0,-0.97398,4e-05,2.38788]
[1777108750273,42.56,77644.03,0.0,-0.97398,4e-05,2.38788]
[1777108753859,42.57,77644.03,0.0,-0.97396,4e-05,2.38947]
[1777108754019,42.57,77644.03,0.0,-0.97396,4e-05,2.38947]
[1777108753960,42.58,77644.03,0.0,-0.97393,4e-05,2.39157]
[1777108754120,42.58,77644.03,0.0,-0.97393,4e-05,2.39157]
[1777108759586,42.59,77644.03,0.0,-0.9739,4e-05,2.39365]
[1777108759778,42.59,77644.03,0.0,-0.9739,4e-05,2.39365]
[1777108766664,42.64,77644.03,0.0,-0.97377,4e-05,2.40391]
[1777108772706,42.67,77644.5,0.0,-0.97372,4e-05,2.40705]
[1777108780715,42.68,77644.23,0.0,-0.97369,4e-05,2.40931]
[1777108780777,42.68,77644.23,0.0,-0.97369,4e-05,2.40931]
[1777108780895,42.68,77644.23,0.0,-0.97369,4e-05,2.40931]
[1777108781023,42.68,77644.23,0.0,-0.97369,4e-05,2.40931]
[1777108780994,42.7,77644.44,0.0,-0.97362,4e-05,2.41489]
[1777108788830,42.74,77644.36,0.0,-0.97352,4e-05,2.42254]
[1777108791725,42.75,77644.39,0.0,-0.9735,4e-05,2.4236]
[1777108791769,42.75,77644.39,0.0,-0.9735,4e-05,2.4236]
[1777108791825,42.75,77644.39,0.0,-0.9735,4e-05,2.4236]
[1777108792023,42.75,77644.39,0.0,-0.9735,4e-05,2.4236]
[1777108791852,42.76,77644.5,0.0,-0.97347,4e-05,2.42585]
[1777108796886,42.78,77643.44,0.0,-0.97345,4e-05,2.4277]
[1777108797451,42.78,77643.44,0.0,-0.97345,4e-05,2.4277]
[1777108797530,42.78,77643.44,0.0,-0.97345,4e-05,2.4277]
[1777108797548,42.78,77643.44,0.0,-0.97345,4e-05,2.4277]
[1777108797775,42.78,77643.44,0.0,-0.97345,4e-05,2.4277]
[1777108797893,42.78,77643.81,0.0,-0.97342,4e-05,2.42971]
[1777108802927,42.8,77644.51,0.0,-0.97333,4e-05,2.43646]
[1777108808358,42.82,77644.65,0.0,-0.97328,4e-05,2.44064]
[1777108809353,42.83,77644.08,0.0,-0.97327,4e-05,2.44091]
[1777108809526,42.83,77644.08,0.0,-0.97327,4e-05,2.44091]
[1777108815013,42.86,77644.26,0.0,-0.97319,4e-05,2.44702]
[1777108828104,42.91,77644.17,0.0,-0.97304,4e-05,2.45869]
[1777108836160,42.95,77644.31,0.0,-0.97299,4e-05,2.46198]
[1777108838457,42.95,77644.31,0.0,-0.97299,4e-05,2.46198]
[1777108838523,42.95,77644.31,0.0,-0.97299,4e-05,2.46198]
[1777108839002,42.95,77644.31,0.0,-0.97299,4e-05,2.46198]
[1777108839021,42.95,77644.31,0.0,-0.97299,4e-05,2.46198]
[1777108839019,42.96,77644.51,0.0,-0.97294,4e-05,2.46523]
[1777108846230,42.99,77644.38,0.0,-0.97287,4e-05,2.47107]
[1777108848862,42.99,77644.6,0.0,-0.97285,4e-05,2.47257]
[1777108849024,42.99,77644.6,0.0,-0.97285,4e-05,2.47257]
[1777108849123,42.99,77644.6,0.0,-0.97285,4e-05,2.47257]
[1777108849067,43.0,77644.95,0.0,-0.97281,4e-05,2.47531]
[1777108849272,43.0,77644.95,0.0,-0.97281,4e-05,2.47531]
[1777108854769,43.02,77645.48,0.0,-0.97275,4e-05,2.48028]
[1777108855024,43.02,77645.48,0.0,-0.97275,4e-05,2.48028]
[1777108855026,43.02,77647.91,0.0,-0.97263,4e-05,2.48891]
[1777108855229,43.02,77647.91,0.0,-0.97263,4e-05,2.48891]
[1777108855274,43.02,77647.91,0.0,-0.97263,4e-05,2.48891]
[1777108855293,43.02,77650.5,0.0,-0.97254,4e-05,2.49629]
[1777108862657,43.03,77649.99,0.0,-0.97253,4e-05,2.49651]
[1777108862671,43.03,77649.99,0.0,-0.97253,4e-05,2.49651]
[1777108862776,43.03,77649.99,0.0,-0.97253,4e-05,2.49651]
[1777108862993,43.03,77649.99,0.0,-0.97253,4e-05,2.49651]
[1777108863020,43.03,77649.99,0.0,-0.97253,4e-05,2.49651]
[1777108863120,43.05,77650.0,0.0,-0.97247,4e-05,2.50155]
[1777108865363,43.06,77648.25,0.0,-0.97251,4e-05,2.49821]
[1777108870398,43.08,77648.55,0.0,-0.97244,4e-05,2.50322]
[1777108871332,43.08,77648.55,0.0,-0.97244,4e-05,2.50322]
[1777108871520,43.08,77648.55,0.0,-0.97244,4e-05,2.50322]
[1777108871771,43.08,77648.55,0.0,-0.97244,4e-05,2.50322]
[1777108871872,43.09,77648.72,0.0,-0.97242,4e-05,2.50536]
[1777108877447,43.11,77648.84,0.0,-0.97236,4e-05,2.5098]
[1777108882506,43.12,77648.97,0.0,-0.97231,4e-05,2.51343]
[1777108884539,43.13,77648.9,0.0,-0.97229,4e-05,2.51484]
[1777108884771,43.13,77648.9,0.0,-0.97229,4e-05,2.51484]
[1777108885452,43.14,77648.93,0.0,-0.97227,4e-05,2.51654]
[1777108885519,43.14,77648.93,0.0,-0.97227,4e-05,2.51654]
[1777108885553,43.14,77647.29,0.0,-0.97232,4e-05,2.51265]
[1777108892975,43.15,77646.39,0.0,-0.97233,4e-05,2.5117]
[1777108893022,43.15,77646.39,0.0,-0.97233,4e-05,2.5117]
[1777108896579,43.18,77648.67,0.0,-0.9722,4e-05,2.5211]
[1777108900000,43.19,77648.71,0.0,-0.97217,4e-05,2.5228]
[1777108900021,43.19,77648.71,0.0,-0.97217,4e-05,2.5228]
[1777108905643,43.22,77648.09,0.0,-0.97212,4e-05,2.52653]
[1777108909771,43.22,77648.11,0.0,-0.9721,4e-05,2.52815]
[1777108909873,43.23,77647.96,0.0,-0.97209,4e-05,2.52927]
[1777108914176,43.23,77648.12,0.0,-0.97207,4e-05,2.53051]
[1777108914271,43.23,77648.12,0.0,-0.97207,4e-05,2.53051]
[1777108919792,43.25,77648.19,0.0,-0.97201,4e-05,2.53529]
[1777108920027,43.25,77648.19,0.0,-0.97201,4e-05,2.53529]
[1777108920904,43.26,77648.19,0.0,-0.972,4e-05,2.53606]
[1777108921023,43.26,77648.19,0.0,-0.972,4e-05,2.53606]
[1777108921122,43.26,77648.99,0.0,-0.97196,4e-05,2.53912]
[1777108926790,43.28,77649.68,0.0,-0.97187,4e-05,2.54565]
[1777108927550,43.28,77649.68,0.0,-0.97187,4e-05,2.54565]
[1777108927770,43.28,77649.68,0.0,-0.97187,4e-05,2.54565]
[1777108938873,43.32,77650.84,0.0,-0.97171,4e-05,2.55781]
[1777108941624,43.32,77650.84,0.0,-0.97171,4e-05,2.55781]
[1777108941774,43.32,77650.84,0.0,-0.97171,4e-05,2.55781]
[1777108941990,43.32,77650.84,0.0,-0.97171,4e-05,2.55781]
[1777108942019,43.32,77650.84,0.0,-0.97171,4e-05,2.55781]
[1777108942092,43.33,77650.84,0.0,-0.97169,4e-05,2.55946]
[1777108948944,43.35,77650.84,0.0,-0.97162,4e-05,2.5645]
[1777108959013,43.39,77650.84,0.0,-0.97157,4e-05,2.56722]
[1777108963243,43.4,77649.66,0.0,-0.97159,4e-05,2.56594]
[1777108963272,43.4,77649.69,0.0,-0.97158,4e-05,2.56673]
[1777108963771,43.4,77649.69,0.0,-0.97158,4e-05,2.56673]
[1777108963872,43.4,77649.69,0.0,-0.97157,4e-05,2.56744]
[1777108968253,43.42,77650.21,0.0,-0.97151,4e-05,2.57177]
[1777108968274,43.42,77650.21,0.0,-0.97151,4e-05,2.57177]
[1777108969129,43.42,77650.21,0.0,-0.97151,4e-05,2.57177]
[1777108969230,43.42,77650.21,0.0,-0.9715,4e-05,2.57246]
[1777108969274,43.42,77650.21,0.0,-0.9715,4e-05,2.57246]
[1777108970091,43.42,77647.6,0.0,-0.97159,4e-05,2.56562]
[1777108973962,43.43,77645.44,0.0,-0.97166,4e-05,2.56048]
[1777108974027,43.43,77645.44,0.0,-0.97166,4e-05,2.56048]
[1777108974118,43.43,77642.27,0.0,-0.97177,4e-05,2.55208]
[1777108979155,43.44,77640.48,0.0,-0.97182,4e-05,2.54849]
[1777108981169,43.44,77636.86,0.0,-0.97195,4e-05,2.53853]
[1777108982534,43.44,77635.89,0.0,-0.97198,4e-05,2.53597]
[1777108982773,43.44,77635.89,0.0,-0.97198,4e-05,2.53597]
[1777108983259,43.44,77635.89,0.0,-0.97198,4e-05,2.53597]
[1777108983271,43.44,77635.28,0.0,-0.972,4e-05,2.53445]
[1777108984190,43.45,77635.21,0.0,-0.97199,4e-05,2.53501]
[1777108989225,43.46,77633.89,0.0,-0.97201,4e-05,2.53392]
[1777108990255,43.46,77633.89,0.0,-0.97201,4e-05,2.53392]
[1777108990278,43.46,77633.12,0.0,-0.97203,4e-05,2.53247]
[1777108997288,43.48,77633.43,0.0,-0.97197,4e-05,2.53678]
[1777108997522,43.48,77633.43,0.0,-0.97197,4e-05,2.53678]
[1777108998493,43.48,77633.22,0.0,-0.97197,4e-05,2.53691]
[1777108998518,43.48,77633.22,0.0,-0.97197,4e-05,2.53691]
[1777108998522,43.48,77633.31,0.0,-0.97195,4e-05,2.5379]
[1777109007334,43.5,77633.54,0.0,-0.97191,4e-05,2.54116]
[1777109007354,43.5,77624.44,0.0,-0.97224,4e-05,2.51601]
[1777109008360,43.5,77613.33,0.0,-0.97265,4e-05,2.48484]
[1777109009367,43.5,77613.35,0.0,-0.97266,4e-05,2.48429]
[1777109011052,43.5,77613.35,0.0,-0.97266,4e-05,2.48429]
[1777109011134,43.5,77613.38,0.0,-0.9727,4e-05,2.47973]
[1777109017424,43.5,77613.47,0.0,-0.97269,4e-05,2.48072]
[1777109022459,43.52,77613.52,0.0,-0.97264,4e-05,2.48454]
[1777109026076,43.52,77613.42,0.0,-0.97262,4e-05,2.48572]
[1777109026285,43.52,77613.42,0.0,-0.97262,4e-05,2.48572]
[1777109027333,43.53,77613.42,0.0,-0.97261,4e-05,2.48717]
[1777109027523,43.53,77613.42,0.0,-0.97261,4e-05,2.48717]
[1777109027620,43.53,77613.42,0.0,-0.9726,4e-05,2.4879]
[1777109030085,43.54,77614.3,0.0,-0.97255,4e-05,2.4911]
[1777109030273,43.54,77614.3,0.0,-0.97255,4e-05,2.4911]
[1777109030515,43.54,77620.85,0.0,-0.97229,4e-05,2.51105]
[1777109031521,43.55,77623.84,0.0,-0.97217,4e-05,2.52022]
[1777109038571,43.57,77624.41,0.0,-0.97209,4e-05,2.52652]
[1777109039615,43.57,77624.41,0.0,-0.97209,4e-05,2.52652]
[1777109039772,43.57,77624.41,0.0,-0.97209,4e-05,2.52652]
[1777109040585,43.58,77629.2,0.0,-0.97189,4e-05,2.54148]
[1777109042921,43.58,77630.7,0.0,-0.97183,4e-05,2.54642]
[1777109043021,43.58,77630.7,0.0,-0.97183,4e-05,2.54642]
[1777109043730,43.58,77629.44,0.0,-0.97186,4e-05,2.54406]
[1777109043771,43.58,77629.44,0.0,-0.97186,4e-05,2.54406]
[1777109043825,43.59,77630.18,0.0,-0.97182,4e-05,2.5468]
[1777109050655,43.6,77631.91,0.0,-0.97171,4e-05,2.5554]
[1777109056697,43.62,77632.05,0.0,-0.97166,4e-05,2.55937]
[1777109059725,43.63,77632.01,0.0,-0.97164,4e-05,2.56044]
[1777109059773,43.63,77632.01,0.0,-0.97164,4e-05,2.56044]
[1777109063602,43.63,77631.32,0.0,-0.97165,4e-05,2.55964]
[1777109070119,43.65,77631.33,0.0,-0.9716,4e-05,2.56377]
[1777109070271,43.65,77631.33,0.0,-0.9716,4e-05,2.56377]
[1777109071798,43.66,77631.4,0.0,-0.97156,4e-05,2.5663]
[1777109072021,43.66,77631.4,0.0,-0.97156,4e-05,2.5663]
[1777109072105,43.66,77630.57,0.0,-0.97163,4e-05,2.56007]
[1777109077844,43.68,77630.69,0.0,-0.97158,4e-05,2.56391]
[1777109091942,43.72,77630.98,0.0,-0.97147,4e-05,2.57268]
[1777109096977,43.73,77631.32,0.0,-0.97142,4e-05,2.57643]
[1777109101005,43.74,77633.72,0.0,-0.9713,4e-05,2.58554]
[1777109101888,43.74,77633.72,0.0,-0.9713,4e-05,2.58554]
[1777109102020,43.74,77633.72,0.0,-0.9713,4e-05,2.58554]
[1777109102035,43.74,77639.93,0.0,-0.97105,4e-05,2.60402]
[1777109107046,43.75,77640.19,0.0,-0.97101,4e-05,2.60729]
[1777109112082,43.77,77639.7,0.0,-0.97099,4e-05,2.60838]
[1777109112834,43.77,77639.7,0.0,-0.97099,4e-05,2.60838]
[1777109113022,43.77,77639.7,0.0,-0.97099,4e-05,2.60838]
[1777109114522,43.77,77639.76,0.0,-0.97098,4e-05,2.60956]
[1777109114772,43.77,77639.76,0.0,-0.97098,4e-05,2.60956]
[1777109115103,43.77,77639.64,0.0,-0.97097,4e-05,2.60971]
[1777109120138,43.78,77639.8,0.0,-0.97094,4e-05,2.61267]
[1777109126180,43.8,77639.77,0.0,-0.9709,4e-05,2.61555]
[1777109128171,43.8,77639.77,0.0,-0.9709,4e-05,2.61555]
[1777109128271,43.8,77639.77,0.0,-0.9709,4e-05,2.61555]
[1777109136250,43.82,77639.87,0.0,-0.97087,4e-05,2.61632]
[1777109137041,43.82,77639.87,0.0,-0.97087,4e-05,2.61632]
[1777109137273,43.82,77639.87,0.0,-0.97087,4e-05,2.61632]
[1777109138394,43.82,77639.87,0.0,-0.97087,4e-05,2.61681]
[1777109138525,43.82,77639.87,0.0,-0.97087,4e-05,2.61681]
[1777109139271,43.83,77640.01,0.0,-0.97085,4e-05,2.6182]
[1777109145313,43.84,77639.76,0.0,-0.97082,4e-05,2.6204]
[1777109151354,43.85,77639.82,0.0,-0.97078,4e-05,2.62347]
[1777109156017,43.85,77639.82,0.0,-0.97078,4e-05,2.62347]
[1777109156272,43.85,77639.82,0.0,-0.97078,4e-05,2.62347]
[1777109156416,43.85,77639.82,0.0,-0.97078,4e-05,2.62347]
[1777109156520,43.87,77639.82,0.0,-0.97075,4e-05,2.62587]
[1777109156447,43.87,77639.82,0.0,-0.97075,4e-05,2.62587]
[1777109163439,43.88,77639.66,0.0,-0.97071,4e-05,2.62872]
[1777109163539,43.88,77639.66,0.0,-0.97071,4e-05,2.62872]
[1777109163772,43.88,77639.66,0.0,-0.97071,4e-05,2.62872]
[1777109174516,43.91,77639.49,0.0,-0.97064,4e-05,2.63366]
[1777109179550,43.92,77639.34,0.0,-0.97061,4e-05,2.63589]
[1777109184642,43.93,77639.72,0.0,-0.97057,4e-05,2.63912]
[1777109184768,43.93,77639.72,0.0,-0.97057,4e-05,2.63912]
[1777109186956,43.93,77639.76,0.0,-0.97055,4e-05,2.64029]
[1777109187022,43.93,77639.76,0.0,-0.97055,4e-05,2.64029]
[1777109187123,43.94,77639.76,0.0,-0.97054,4e-05,2.64134]
[1777109195663,43.96,77639.76,0.0,-0.97053,4e-05,2.64098]
[1777109201272,43.97,77640.2,0.0,-0.97048,4e-05,2.64434]
[1777109203720,43.98,77644.23,0.0,-0.9703,4e-05,2.65814]
[1777109207747,43.98,77646.91,0.0,-0.97017,4e-05,2.66797]
[1777109209431,43.98,77646.91,0.0,-0.97017,4e-05,2.66797]
[1777109209527,43.99,77647.71,0.0,-0.97013,4e-05,2.67081]
[1777109210763,43.99,77648.81,0.0,-0.97008,4e-05,2.67452]
[1777109210769,43.99,77648.81,0.0,-0.97008,4e-05,2.67452]
[1777109210769,43.99,77648.97,0.0,-0.97007,4e-05,2.67546]
[1777109222852,44.02,77648.85,0.0,-0.97,4e-05,2.6807]
[1777109224685,44.02,77648.86,0.0,-0.96999,4e-05,2.68119]
[1777109224772,44.02,77648.86,0.0,-0.96999,4e-05,2.68119]
[1777109230909,44.04,77648.8,0.0,-0.96994,4e-05,2.6847]
[1777109235944,44.05,77648.7,0.0,-0.96992,4e-05,2.68669]
[1777109250042,44.08,77648.68,0.0,-0.96983,4e-05,2.69294]
[1777109251328,44.08,77648.68,0.0,-0.96983,4e-05,2.69294]
[1777109251518,44.08,77648.68,0.0,-0.96983,4e-05,2.69294]
[1777109254226,44.08,77648.76,0.0,-0.96986,4e-05,2.68997]
[1777109254462,44.08,77648.76,0.0,-0.96986,4e-05,2.68997]
[1777109254520,44.08,77648.76,0.0,-0.96986,4e-05,2.68997]
[1777109254506,44.08,77648.76,0.0,-0.96985,4e-05,2.69042]
[1777109264280,44.09,77648.92,0.0,-0.96984,4e-05,2.69179]
[1777109264525,44.09,77648.92,0.0,-0.96984,4e-05,2.69179]
[1777109270183,44.12,77649.05,0.0,-0.96975,4e-05,2.69837]
[1777109278239,44.13,77648.78,0.0,-0.96971,4e-05,2.70105]
[1777109283278,44.14,77648.64,0.0,-0.96969,4e-05,2.70278]
[1777109293348,44.16,77648.64,0.0,-0.96963,4e-05,2.70702]
[1777109293579,44.16,77648.64,0.0,-0.96963,4e-05,2.70702]
[1777109293774,44.16,77648.64,0.0,-0.96963,4e-05,2.70702]
[1777109294819,44.16,77648.64,0.0,-0.96963,4e-05,2.70702]
[1777109295025,44.16,77648.64,0.0,-0.96963,4e-05,2.70702]
[1777109295121,44.17,77648.64,0.0,-0.96962,4e-05,2.70786]
[1777109303418,44.18,77648.64,0.0,-0.96957,4e-05,2.71118]
[1777109313493,44.2,77648.64,0.0,-0.96957,4e-05,2.71069]
[1777109326584,44.22,77648.6,0.0,-0.9695,4e-05,2.71585]
[1777109334399,44.22,77648.6,0.0,-0.9695,4e-05,2.71585]
[1777109334520,44.22,77648.6,0.0,-0.9695,4e-05,2.71585]
[1777109334501,44.23,77643.51,0.0,-0.96967,4e-05,2.70312]
[1777109334643,44.23,77640.86,0.0,-0.96977,4e-05,2.69532]
[1777109335650,44.23,77636.95,0.0,-0.96993,4e-05,2.68337]
[1777109339699,44.23,77634.95,0.0,-0.97003,4e-05,2.67616]
[1777109339771,44.23,77634.95,0.0,-0.97003,4e-05,2.67616]
[1777109340553,44.23,77634.95,0.0,-0.97003,4e-05,2.67616]
[1777109340623,44.22,77633.27,0.0,-0.9701,4e-05,2.67037]
[1777109340775,44.22,77633.27,0.0,-0.9701,4e-05,2.67037]
[1777109343951,44.22,77632.69,0.0,-0.97014,4e-05,2.66781]
[1777109344021,44.22,77632.69,0.0,-0.97014,4e-05,2.66781]
[1777109350755,44.2,77631.7,0.0,-0.97022,4e-05,2.66148]
[1777109352501,44.2,77631.7,0.0,-0.97022,4e-05,2.66148]
[1777109352521,44.2,77631.7,0.0,-0.97022,4e-05,2.66148]
[1777109354112,44.2,77631.78,0.0,-0.97023,4e-05,2.66086]
[1777109354275,44.2,77631.78,0.0,-0.97023,4e-05,2.66086]
[1777109354374,44.19,77631.78,0.0,-0.97024,4e-05,2.66]
[1777109357804,44.2,77631.6,0.0,-0.97024,4e-05,2.66043]
[1777109358021,44.2,77631.6,0.0,-0.97024,4e-05,2.66043]
[1777109362730,44.21,77632.46,0.0,-0.97017,4e-05,2.66527]
[1777109362769,44.21,77632.46,0.0,-0.97017,4e-05,2.66527]
[1777109364376,44.21,77630.57,0.0,-0.97024,4e-05,2.66022]
[1777109364523,44.21,77630.57,0.0,-0.97024,4e-05,2.66022]
[1777109364614,44.22,77629.37,0.0,-0.97027,4e-05,2.65767]
[1777109369287,44.22,77628.55,0.0,-0.97029,4e-05,2.65623]
[1777109369521,44.22,77628.55,0.0,-0.97029,4e-05,2.65623]
[1777109369576,44.23,77620.94,0.0,-0.97057,4e-05,2.63555]
[1777109374544,44.23,77619.0,0.0,-0.97067,4e-05,2.62694]
[1777109374625,44.24,77614.43,0.0,-0.97083,4e-05,2.61478]
[1777109374775,44.24,77614.43,0.0,-0.97083,4e-05,2.61478]
[1777109376445,44.24,77614.97,0.0,-0.97081,4e-05,2.61633]
[1777109376526,44.24,77614.97,0.0,-0.97081,4e-05,2.61633]
[1777109376622,44.24,77615.14,0.0,-0.97079,4e-05,2.61788]
[1777109379883,44.25,77615.0,0.0,-0.97078,4e-05,2.61852]
[1777109380026,44.25,77615.0,0.0,-0.97078,4e-05,2.61852]
[1777109387010,44.27,77616.04,0.0,-0.97069,4e-05,2.62568]
[1777109387965,44.27,77616.04,0.0,-0.97069,4e-05,2.62568]
[1777109388020,44.27,77616.04,0.0,-0.97069,4e-05,2.62568]
[1777109389048,44.27,77616.17,0.0,-0.97067,4e-05,2.62708]
[1777109389281,44.27,77616.17,0.0,-0.97067,4e-05,2.62708]
[1777109389284,44.27,77616.17,0.0,-0.97066,4e-05,2.62759]
[1777109395497,44.28,77616.37,0.0,-0.97062,4e-05,2.63021]
[1777109395519,44.28,77616.37,0.0,-0.97062,4e-05,2.63021]
[1777109402130,44.31,77615.78,0.0,-0.97059,4e-05,2.63305]
[1777109404889,44.31,77616.04,0.0,-0.97056,4e-05,2.63481]
[1777109405021,44.31,77616.04,0.0,-0.97056,4e-05,2.63481]
[1777109406157,44.31,77619.74,0.0,-0.97041,4e-05,2.64651]
[1777109406970,44.31,77619.74,0.0,-0.97041,4e-05,2.64651]
[1777109407025,44.31,77619.74,0.0,-0.97041,4e-05,2.64651]
[1777109407165,44.32,77621.72,0.0,-0.97032,4e-05,2.65273]
[1777109415221,44.33,77623.62,0.0,-0.9702,4e-05,2.66195]
[1777109418948,44.34,77623.61,0.0,-0.97019,4e-05,2.66239]
[1777109419022,44.34,77623.61,0.0,-0.97019,4e-05,2.66239]
[1777109424284,44.35,77624.91,0.0,-0.97009,4e-05,2.66978]
[1777109431332,44.37,77624.75,0.0,-0.97011,4e-05,2.66783]
[1777109432383,44.37,77624.75,0.0,-0.97011,4e-05,2.66783]
[1777109436386,44.37,77624.78,0.0,-0.97009,4e-05,2.66923]
[1777109436525,44.37,77624.78,0.0,-0.97009,4e-05,2.66923]
[1777109436623,44.38,77624.78,0.0,-0.97008,4e-05,2.6701]
[1777109442410,44.39,77624.78,0.0,-0.97004,4e-05,2.67272]
[1777109453487,44.41,77624.69,0.0,-0.96998,4e-05,2.67723]
[1777109463581,44.41,77624.69,0.0,-0.96999,4e-05,2.67636]
[1777109471637,44.4,77625.7,0.0,-0.96996,4e-05,2.67864]
[1777109481709,44.4,77625.66,0.0,-0.96997,4e-05,2.67773]
[1777109491779,44.4,77625.61,0.0,-0.97003,4e-05,2.67233]
[1777109504870,44.39,77625.65,0.0,-0.97004,4e-05,2.67164]
[1777109511919,44.39,77625.72,0.0,-0.97005,4e-05,2.67139]
[1777109519976,44.39,77624.51,0.0,-0.9701,4e-05,2.66737]
[1777109526018,44.39,77625.2,0.0,-0.97008,4e-05,2.66904]
[1777109534073,44.39,77625.62,0.0,-0.97007,4e-05,2.6698]
[1777109539108,44.38,77625.57,0.0,-0.97007,4e-05,2.66938]
[1777109545150,44.38,77625.44,0.0,-0.97008,4e-05,2.66867]
[1777109550186,44.38,77625.42,0.0,-0.97009,4e-05,2.66835]
[1777109555220,44.38,77625.53,0.0,-0.97013,4e-05,2.6639]
[1777109560256,44.38,77623.59,0.0,-0.97021,4e-05,2.65803]
[1777109565291,44.38,77624.02,0.0,-0.9702,4e-05,2.65912]
[1777109573347,44.38,77624.06,0.0,-0.9702,4e-05,2.65896]
[1777109578382,44.38,77624.21,0.0,-0.9702,4e-05,2.65922]
[1777109583425,44.38,77625.08,0.0,-0.97017,4e-05,2.66157]
[1777109593495,44.37,77624.42,0.0,-0.9702,4e-05,2.65927]
[1777109598531,44.37,77625.67,0.0,-0.97015,4e-05,2.66271]
[1777109603566,44.37,77626.21,0.0,-0.97013,4e-05,2.66406]
[1777109609607,44.37,77626.27,0.0,-0.97013,4e-05,2.66395]
[1777109614642,44.37,77626.06,0.0,-0.97019,4e-05,2.65857]
[1777109623707,44.37,77625.82,0.0,-0.97021,4e-05,2.6574]
[1777109628741,44.37,77626.05,0.0,-0.9702,4e-05,2.65777]
[1777109639818,44.36,77625.29,0.0,-0.97024,4e-05,2.65488]
[1777109644854,44.37,77625.75,0.0,-0.97022,4e-05,2.65695]
[1777109650897,44.38,77625.74,0.0,-0.97018,4e-05,2.65964]
[1777109656939,44.39,77625.81,0.0,-0.97014,4e-05,2.66253]
[1777109663988,44.41,77625.78,0.0,-0.9701,4e-05,2.66557]
[1777109672048,44.42,77625.43,0.0,-0.97011,4e-05,2.66359]
[1777109678088,44.44,77625.59,0.0,-0.97007,4e-05,2.66679]
[1777109692186,44.46,77626.6,0.0,-0.96994,4e-05,2.67606]
[1777109697221,44.47,77627.05,0.0,-0.9699,4e-05,2.67957]
[1777109699234,44.48,77631.54,0.0,-0.96971,4e-05,2.69357]
[1777109704271,44.49,77631.59,0.0,-0.96968,4e-05,2.69581]
[1777109716355,44.51,77631.63,0.0,-0.96961,4e-05,2.70073]
[1777109728845,44.52,77631.64,0.0,-0.96959,4e-05,2.70231]
[1777109729270,44.53,77631.64,0.0,-0.96954,4e-05,2.70568]
[1777109735414,44.54,77631.64,0.0,-0.96953,4e-05,2.70642]
[1777109735519,44.54,77631.64,0.0,-0.96953,4e-05,2.70642]
[1777109741625,44.55,77631.59,0.0,-0.96955,4e-05,2.70422]
[1777109741777,44.55,77631.59,0.0,-0.96955,4e-05,2.70422]
[1777109741878,44.56,77631.59,0.0,-0.96953,4e-05,2.70566]
[1777109750505,44.56,77631.64,0.0,-0.96952,4e-05,2.70617]
[1777109750524,44.56,77631.64,0.0,-0.96952,4e-05,2.70617]
[1777109755629,44.58,77632.26,0.0,-0.96944,4e-05,2.71256]
[1777109762678,44.59,77640.08,0.0,-0.96909,4e-05,2.73798]
[1777109763658,44.59,77640.08,0.0,-0.96909,4e-05,2.73798]
[1777109763774,44.59,77640.08,0.0,-0.96909,4e-05,2.73798]
[1777109763874,44.59,77643.65,0.0,-0.96895,4e-05,2.74885]
[1777109764177,44.59,77643.65,0.0,-0.96895,4e-05,2.74885]
[1777109764273,44.59,77643.65,0.0,-0.96895,4e-05,2.74885]
[1777109764692,44.59,77643.37,0.0,-0.96896,4e-05,2.7483]
[1777109769727,44.6,77642.91,0.0,-0.96895,4e-05,2.74835]
[1777109774762,44.6,77643.16,0.0,-0.96893,4e-05,2.75051]
[1777109775645,44.6,77643.16,0.0,-0.96893,4e-05,2.75051]
[1777109775771,44.6,77643.16,0.0,-0.96893,4e-05,2.75051]
[1777109781811,44.61,77643.56,0.0,-0.96888,4e-05,2.75368]
[1777109789458,44.61,77643.56,0.0,-0.96888,4e-05,2.75368]
[1777109789528,44.61,77643.56,0.0,-0.96888,4e-05,2.75368]
[1777109789979,44.61,77643.56,0.0,-0.96888,4e-05,2.75368]
[1777109790022,44.61,77643.56,0.0,-0.96888,4e-05,2.75368]
[1777109790073,44.62,77643.56,0.0,-0.96885,4e-05,2.75592]
[1777109796916,44.63,77643.4,0.0,-0.96888,4e-05,2.75281]
[1777109798201,44.63,77643.4,0.0,-0.96888,4e-05,2.75281]
[1777109798278,44.63,77643.4,0.0,-0.96888,4e-05,2.75281]
[1777109804710,44.64,77643.5,0.0,-0.96886,4e-05,2.75453]
[1777109812024,44.65,77643.5,0.0,-0.96882,4e-05,2.75734]
[1777109818066,44.66,77643.49,0.0,-0.9688,4e-05,2.75898]
[1777109819906,44.66,77643.51,0.0,-0.96879,4e-05,2.75931]
[1777109820021,44.66,77643.51,0.0,-0.96879,4e-05,2.75931]
[1777109820203,44.66,77643.51,0.0,-0.96879,4e-05,2.75959]
[1777109820270,44.66,77643.51,0.0,-0.96879,4e-05,2.75959]
[1777109829143,44.67,77643.51,0.0,-0.96875,4e-05,2.76206]
[1777109834178,44.68,77643.53,0.0,-0.96873,4e-05,2.76347]
[1777109835875,44.68,77643.38,0.0,-0.96874,4e-05,2.7633]
[1777109836023,44.68,77643.38,0.0,-0.96874,4e-05,2.7633]
[1777109841227,44.69,77643.37,0.0,-0.96872,4e-05,2.76488]
[1777109852304,44.7,77643.27,0.0,-0.96873,4e-05,2.76284]
[1777109857113,44.7,77643.4,0.0,-0.96872,4e-05,2.76348]
[1777109857274,44.71,77643.4,0.0,-0.96871,4e-05,2.76455]
[1777109857802,44.71,77643.4,0.0,-0.96871,4e-05,2.76455]
[1777109858024,44.71,77643.4,0.0,-0.96871,4e-05,2.76455]
[1777109858066,44.71,77643.61,0.0,-0.96869,4e-05,2.76544]
[1777109864975,44.72,77643.68,0.0,-0.96868,4e-05,2.76671]
[1777109865022,44.72,77643.68,0.0,-0.96868,4e-05,2.76671]
[1777109870431,44.72,77642.49,0.0,-0.96872,4e-05,2.76348]
[1777109874019,44.71,77642.58,0.0,-0.96873,4e-05,2.76247]
[1777109874272,44.7,77642.54,0.0,-0.96875,4e-05,2.76108]
[1777109874803,44.7,77642.54,0.0,-0.96875,4e-05,2.76108]
[1777109875020,44.7,77642.54,0.0,-0.96875,4e-05,2.76108]
[1777109875121,44.7,77642.66,0.0,-0.96876,4e-05,2.7608]
[1777109882515,44.68,77642.74,0.0,-0.96881,4e-05,2.75663]
[1777109887550,44.67,77642.86,0.0,-0.96885,4e-05,2.75387]
[1777109893109,44.66,77643.14,0.0,-0.96887,4e-05,2.75223]
[1777109893270,44.66,77643.14,0.0,-0.96887,4e-05,2.75223]
[1777109898629,44.65,77643.66,0.0,-0.96886,4e-05,2.75308]
[1777109903664,44.66,77645.59,0.0,-0.96877,4e-05,2.76025]
[1777109907500,44.66,77645.63,0.0,-0.96875,4e-05,2.7612]
[1777109907522,44.66,77645.63,0.0,-0.96875,4e-05,2.7612]
[1777109908569,44.66,77645.63,0.0,-0.96875,4e-05,2.76148]
[1777109908775,44.66,77645.63,0.0,-0.96875,4e-05,2.76148]
[1777109908873,44.67,77645.63,0.0,-0.96874,4e-05,2.76203]
[1777109914741,44.67,77645.62,0.0,-0.96877,4e-05,2.75899]
[1777109920762,44.68,77645.6,0.0,-0.96875,4e-05,2.76005]
[1777109920770,44.68,77645.6,0.0,-0.96875,4e-05,2.76005]
[1777109925226,44.69,77645.62,0.0,-0.96873,4e-05,2.76149]
[1777109925272,44.69,77645.62,0.0,-0.96873,4e-05,2.76149]
[1777109924811,44.69,77649.33,0.0,-0.96858,4e-05,2.7728]
[1777109926276,44.69,77649.33,0.0,-0.96858,4e-05,2.7728]
[1777109925818,44.69,77653.62,0.0,-0.9684,4e-05,2.78586]
[1777109926528,44.69,77653.62,0.0,-0.9684,4e-05,2.78586]
[1777109926825,44.69,77654.17,0.0,-0.96838,4e-05,2.78774]
[1777109933874,44.67,77656.36,0.0,-0.96835,4e-05,2.78955]
[1777109935888,44.66,77659.03,0.0,-0.96827,4e-05,2.79618]
[1777109938333,44.66,77660.08,0.0,-0.96824,4e-05,2.79795]
[1777109938522,44.66,77660.08,0.0,-0.96824,4e-05,2.79795]
[1777109942187,44.65,77660.37,0.0,-0.96824,4e-05,2.79813]
[1777109942276,44.65,77660.37,0.0,-0.96824,4e-05,2.79813]
[1777109942283,44.64,77660.6,0.0,-0.96826,4e-05,2.79674]
[1777109942853,44.64,77660.6,0.0,-0.96826,4e-05,2.79674]
[1777109943025,44.64,77660.6,0.0,-0.96826,4e-05,2.79674]
[1777109943084,44.64,77664.22,0.0,-0.96812,4e-05,2.80693]
[1777109947164,44.63,77665.71,0.0,-0.96809,4e-05,2.8093]
[1777109947983,44.63,77666.11,0.0,-0.96808,4e-05,2.8098]
[1777109948020,44.63,77666.11,0.0,-0.96808,4e-05,2.8098]
[1777109948094,44.62,77666.27,0.0,-0.96808,4e-05,2.80958]
[1777109956029,44.6,77666.92,0.0,-0.96813,4e-05,2.80601]
[1777109962074,44.58,77666.87,0.0,-0.96819,4e-05,2.80181]
[1777109969124,44.56,77667.19,0.0,-0.96824,4e-05,2.79815]
[1777109971138,44.55,77667.7,0.0,-0.96829,4e-05,2.7937]
[1777109974133,44.55,77668.79,0.0,-0.96826,4e-05,2.79568]
[1777109974159,44.54,77690.55,0.0,-0.96737,4e-05,2.86098]
[1777109975166,44.54,77707.51,0.0,-0.96667,4e-05,2.91236]
[1777109976172,44.54,77708.64,0.0,-0.96663,4e-05,2.91501]
[1777109977741,44.53,77710.11,0.0,-0.96658,4e-05,2.91872]
[1777109981213,44.52,77721.65,0.0,-0.96614,4e-05,2.95117]
[1777109982219,44.51,77725.13,0.0,-0.966,4e-05,2.96114]
[1777109985785,44.5,77724.95,0.0,-0.96605,4e-05,2.95781]
[1777109987268,44.5,77726.44,0.0,-0.96599,4e-05,2.96155]
[1777109987313,44.49,77727.16,0.0,-0.96598,4e-05,2.96288]
[1777109987522,44.49,77727.16,0.0,-0.96598,4e-05,2.96288]
[1777109988783,44.49,77726.79,0.0,-0.96601,4e-05,2.96079]
[1777109989269,44.48,77742.06,0.0,-0.96535,4e-05,3.00797]
[1777109989687,44.48,77742.06,0.0,-0.96535,4e-05,3.00797]
[1777109990276,44.48,77760.9,0.0,-0.96453,4e-05,3.06704]
[1777109991283,44.47,77764.78,0.0,-0.96437,4e-05,3.07841]
[1777109992290,44.47,77760.56,0.0,-0.96458,4e-05,3.06372]
[1777109993296,44.46,77751.43,0.0,-0.965,4e-05,3.03341]
[1777109993574,44.46,77751.43,0.0,-0.965,4e-05,3.03341]
[1777109994304,44.46,77752.2,0.0,-0.96498,4e-05,3.03482]
[1777109994518,44.46,77752.2,0.0,-0.96498,4e-05,3.03482]
[1777109998018,44.45,77750.6,0.0,-0.9651,4e-05,3.02659]
[1777109998273,44.45,77750.6,0.0,-0.9651,4e-05,3.02659]
[1777110003367,44.42,77748.86,0.0,-0.96526,4e-05,3.01485]
[1777110008402,44.41,77745.77,0.0,-0.96542,4e-05,3.00361]
[1777110009409,44.41,77737.89,0.0,-0.96577,4e-05,2.97771]
[1777110011033,44.41,77737.89,0.0,-0.96577,4e-05,2.97771]
[1777110011271,44.41,77737.89,0.0,-0.96577,4e-05,2.97771]
[1777110011283,44.4,77738.1,0.0,-0.96579,4e-05,2.97645]
[1777110012173,44.4,77738.1,0.0,-0.96579,4e-05,2.97645]
[1777110012271,44.4,77738.1,0.0,-0.96579,4e-05,2.97645]
[1777110012323,44.4,77737.51,0.0,-0.96583,4e-05,2.97364]
[1777110013436,44.39,77735.28,0.0,-0.96594,4e-05,2.96568]
[1777110018472,44.37,77734.59,0.0,-0.96604,4e-05,2.95887]
[1777110021988,44.36,77732.75,0.0,-0.96614,4e-05,2.95126]
[1777110022026,44.36,77732.75,0.0,-0.96614,4e-05,2.95126]
[1777110027360,44.34,77730.37,0.0,-0.96631,4e-05,2.93933]
[1777110027521,44.33,77730.08,0.0,-0.96634,4e-05,2.93666]
[1777110028205,44.33,77730.08,0.0,-0.96634,4e-05,2.93666]
[1777110028277,44.33,77730.08,0.0,-0.96634,4e-05,2.93666]
[1777110028378,44.33,77728.05,0.0,-0.96644,4e-05,2.92945]
[1777110032951,44.32,77727.23,0.0,-0.96657,4e-05,2.91951]
[1777110033023,44.32,77727.23,0.0,-0.96657,4e-05,2.91951]
[1777110038612,44.29,77725.29,0.0,-0.96673,4e-05,2.90761]
[1777110043646,44.27,77724.6,0.0,-0.96682,4e-05,2.90133]
[1777110047546,44.26,77724.76,0.0,-0.96684,4e-05,2.89937]
[1777110047775,44.26,77724.76,0.0,-0.96684,4e-05,2.89937]
[1777110048041,44.26,77724.76,0.0,-0.96684,4e-05,2.89937]
[1777110048271,44.26,77724.76,0.0,-0.96684,4e-05,2.89937]
[1777110048372,44.26,77724.64,0.0,-0.96687,4e-05,2.89737]
[1777110053723,44.24,77724.82,0.0,-0.96692,4e-05,2.89387]
[1777110061779,44.21,77724.82,0.0,-0.96701,4e-05,2.88746]
[1777110063131,44.21,77724.82,0.0,-0.96701,4e-05,2.88746]
[1777110063276,44.21,77724.82,0.0,-0.96701,4e-05,2.88746]
[1777110066157,44.2,77724.86,0.0,-0.96704,4e-05,2.8852]
[1777110071850,44.17,77724.14,0.0,-0.96715,4e-05,2.87749]
[1777110076410,44.16,77723.88,0.0,-0.96719,4e-05,2.87437]
[1777110076519,44.16,77723.88,0.0,-0.96719,4e-05,2.87437]
[1777110076775,44.16,77723.88,0.0,-0.96719,4e-05,2.87437]
[1777110077026,44.16,77723.88,0.0,-0.96719,4e-05,2.87437]
[1777110077128,44.16,77723.88,0.0,-0.9672,4e-05,2.8739]
[1777110077892,44.16,77729.53,0.0,-0.96696,4e-05,2.89155]
[1777110078677,44.16,77729.53,0.0,-0.96696,4e-05,2.89155]
[1777110078772,44.16,77729.53,0.0,-0.96696,4e-05,2.89155]
[1777110078899,44.16,77733.29,0.0,-0.96679,4e-05,2.90336]
[1777110082970,44.16,77733.63,0.0,-0.96677,4e-05,2.90473]
[1777110083020,44.16,77733.63,0.0,-0.96677,4e-05,2.90473]
[1777110083844,44.16,77732.09,0.0,-0.96684,4e-05,2.90004]
[1777110084022,44.16,77732.09,0.0,-0.96684,4e-05,2.90004]
[1777110084049,44.17,77732.78,0.0,-0.96681,4e-05,2.90229]
[1777110087586,44.17,77734.04,0.0,-0.96675,4e-05,2.90652]
[1777110087771,44.17,77734.04,0.0,-0.96675,4e-05,2.90652]
[1777110092997,44.17,77734.88,0.0,-0.96676,4e-05,2.90494]
[1777110093984,44.17,77734.88,0.0,-0.96676,4e-05,2.90494]
[1777110094019,44.17,77734.88,0.0,-0.96676,4e-05,2.90494]
[1777110094762,44.17,77734.93,0.0,-0.96675,4e-05,2.9052]
[1777110094775,44.17,77734.93,0.0,-0.96675,4e-05,2.9052]
[1777110095011,44.17,77735.98,0.0,-0.96671,4e-05,2.90858]
[1777110099039,44.17,77738.13,0.0,-0.96661,4e-05,2.91567]
[1777110105081,44.17,77739.71,0.0,-0.96653,4e-05,2.9211]
[1777110105877,44.17,77739.71,0.0,-0.96653,4e-05,2.9211]
[1777110106022,44.17,77739.71,0.0,-0.96653,4e-05,2.9211]
[1777110111123,44.18,77741.49,0.0,-0.96645,4e-05,2.92713]
[1777110112082,44.18,77741.49,0.0,-0.96645,4e-05,2.92713]
[1777110112282,44.18,77741.49,0.0,-0.96645,4e-05,2.92713]
[1777110112381,44.18,77741.74,0.0,-0.96644,4e-05,2.92798]
[1777110114661,44.18,77740.53,0.0,-0.96649,4e-05,2.92433]
[1777110114769,44.18,77740.53,0.0,-0.96649,4e-05,2.92433]
[1777110121193,44.18,77739.18,0.0,-0.96654,4e-05,2.92061]
[1777110125555,44.18,77738.74,0.0,-0.96656,4e-05,2.91955]
[1777110125770,44.18,77738.74,0.0,-0.96656,4e-05,2.91955]
[1777110126713,44.18,77738.42,0.0,-0.96657,4e-05,2.91863]
[1777110126772,44.18,77738.42,0.0,-0.96657,4e-05,2.91863]
[1777110127235,44.18,77738.48,0.0,-0.96656,4e-05,2.9189]
[1777110138515,44.18,77738.54,0.0,-0.96656,4e-05,2.91925]
[1777110138769,44.18,77738.54,0.0,-0.96656,4e-05,2.91925]
[1777110145367,44.19,77738.77,0.0,-0.96653,4e-05,2.92133]
[1777110150860,44.19,77738.74,0.0,-0.96653,4e-05,2.92158]
[1777110151019,44.19,77738.74,0.0,-0.96653,4e-05,2.92158]
[1777110151399,44.19,77738.74,0.0,-0.96653,4e-05,2.92158]
[1777110151523,44.19,77738.74,0.0,-0.96653,4e-05,2.92158]
[1777110151500,44.19,77738.74,0.0,-0.96658,4e-05,2.91696]
[1777110156888,44.19,77738.79,0.0,-0.96657,4e-05,2.91758]
[1777110164500,44.2,77738.49,0.0,-0.96657,4e-05,2.91742]
[1777110164595,44.2,77738.49,0.0,-0.96657,4e-05,2.91742]
[1777110164771,44.2,77738.49,0.0,-0.96657,4e-05,2.91742]
[1777110165507,44.2,77738.5,0.0,-0.96657,4e-05,2.91755]
[1777110170542,44.2,77738.74,0.0,-0.96655,4e-05,2.91879]
[1777110177591,44.2,77732.09,0.0,-0.96683,4e-05,2.89874]
[1777110179605,44.2,77730.0,0.0,-0.96691,4e-05,2.89252]
[1777110184640,44.21,77728.71,0.0,-0.96696,4e-05,2.88922]
[1777110189675,44.21,77728.54,0.0,-0.96695,4e-05,2.88939]
[1777110194709,44.21,77729.17,0.0,-0.96692,4e-05,2.89202]
[1777110199745,44.22,77729.16,0.0,-0.96691,4e-05,2.89266]
[1777110204780,44.22,77729.09,0.0,-0.9669,4e-05,2.89309]
[1777110207801,44.22,77724.18,0.0,-0.96711,4e-05,2.87827]
[1777110208808,44.22,77721.74,0.0,-0.96721,4e-05,2.87089]
[1777110213843,44.22,77720.73,0.0,-0.96729,4e-05,2.86384]
[1777110218877,44.23,77726.97,0.0,-0.96701,4e-05,2.88397]
[1777110219885,44.23,77733.81,0.0,-0.96672,4e-05,2.90538]
[1777110222244,44.23,77733.84,0.0,-0.96671,4e-05,2.9058]
[1777110222633,44.23,77733.84,0.0,-0.96671,4e-05,2.9058]
[1777110224278,44.23,77733.86,0.0,-0.96671,4e-05,2.90586]
[1777110228205,44.23,77734.01,0.0,-0.9667,4e-05,2.90663]
[1777110228275,44.23,77734.01,0.0,-0.9667,4e-05,2.90663]
[1777110228373,44.23,77734.51,0.0,-0.96668,4e-05,2.90848]
[1777110228948,44.23,77743.93,0.0,-0.96627,4e-05,2.93793]
[1777110229955,44.23,77753.75,0.0,-0.96584,4e-05,2.96894]
[1777110230962,44.23,77753.0,0.0,-0.96588,4e-05,2.96661]
[1777110231969,44.23,77753.06,0.0,-0.96587,4e-05,2.9668]
[1777110237004,44.23,77752.21,0.0,-0.96591,4e-05,2.9641]
[1777110238272,44.23,77752.21,0.0,-0.96591,4e-05,2.9641]
[1777110240299,44.23,77752.77,0.0,-0.96589,4e-05,2.96586]
[1777110240521,44.23,77752.77,0.0,-0.96589,4e-05,2.96586]
[1777110240623,44.23,77753.01,0.0,-0.96588,4e-05,2.9666]
[1777110246067,44.23,77755.06,0.0,-0.96579,4e-05,2.97297]
[1777110248138,44.23,77755.48,0.0,-0.96577,4e-05,2.97427]
[1777110249269,44.23,77756.62,0.0,-0.96572,4e-05,2.97785]
[1777110252500,44.23,77757.66,0.0,-0.96568,4e-05,2.98102]
[1777110252518,44.23,77757.66,0.0,-0.96568,4e-05,2.98102]
[1777110252602,44.23,77757.75,0.0,-0.96567,4e-05,2.98126]
[1777110258152,44.23,77758.68,0.0,-0.96564,4e-05,2.98393]
[1777110263187,44.23,77758.68,0.0,-0.96564,4e-05,2.98368]
[1777110268223,44.23,77758.49,0.0,-0.96565,4e-05,2.98283]
[1777110273257,44.23,77758.25,0.0,-0.96572,4e-05,2.97699]
[1777110278292,44.23,77759.1,0.0,-0.96568,4e-05,2.97947]
[1777110283329,44.23,77759.01,0.0,-0.96569,4e-05,2.97896]
[1777110288365,44.22,77758.94,0.0,-0.9657,4e-05,2.97852]
[1777110293400,44.22,77758.42,0.0,-0.96572,4e-05,2.97667]
[1777110298435,44.22,77758.26,0.0,-0.96573,4e-05,2.97597]
[1777110303470,44.19,77756.96,0.0,-0.96588,4e-05,2.96508]
[1777110307057,44.18,77757.1,0.0,-0.96593,4e-05,2.96146]
[1777110308505,44.17,77759.93,0.0,-0.96584,4e-05,2.96854]
[1777110309512,44.16,77763.59,0.0,-0.96569,4e-05,2.97919]
[1777110311024,44.16,77763.51,0.0,-0.96571,4e-05,2.97758]
[1777110316561,44.12,77764.02,0.0,-0.9658,4e-05,2.97105]
[1777110323610,44.08,77763.81,0.0,-0.96595,4e-05,2.96089]
[1777110327246,44.06,77764.38,0.0,-0.96598,4e-05,2.95863]
[1777110327269,44.06,77764.38,0.0,-0.96598,4e-05,2.95863]
[1777110327638,44.05,77763.85,0.0,-0.96602,4e-05,2.95559]
[1777110329025,44.05,77763.87,0.0,-0.96604,4e-05,2.9543]
[1777110334687,44.01,77763.92,0.0,-0.9662,4e-05,2.94149]
[1777110340729,43.98,77764.03,0.0,-0.96631,4e-05,2.93372]
[1777110341080,43.98,77764.03,0.0,-0.96631,4e-05,2.93372]
[1777110341276,43.98,77764.03,0.0,-0.96631,4e-05,2.93372]
[1777110341736,43.97,77764.06,0.0,-0.96633,4e-05,2.93246]
[1777110343040,43.96,77765.43,0.0,-0.96629,4e-05,2.93542]
[1777110343213,43.96,77765.43,0.0,-0.96629,4e-05,2.93542]
[1777110346561,43.95,77764.0,0.0,-0.96639,4e-05,2.92821]
[1777110351807,43.92,77762.57,0.0,-0.96655,4e-05,2.91623]
[1777110356516,43.91,77761.17,0.0,-0.96665,4e-05,2.9093]
[1777110356751,43.91,77761.17,0.0,-0.96665,4e-05,2.9093]
[1777110356778,43.9,77762.58,0.0,-0.96663,4e-05,2.91102]
[1777110356841,43.9,77762.65,0.0,-0.96662,4e-05,2.91124]
[1777110361877,43.87,77761.86,0.0,-0.96673,4e-05,2.90358]
[1777110365450,43.87,77761.85,0.0,-0.96675,4e-05,2.9019]
[1777110365522,43.87,77761.85,0.0,-0.96675,4e-05,2.9019]
[1777110365658,43.87,77761.85,0.0,-0.96675,4e-05,2.9019]
[1777110365771,43.86,77755.22,0.0,-0.96706,4e-05,2.87956]
[1777110370940,43.83,77753.11,0.0,-0.96724,4e-05,2.86647]
[1777110372547,43.83,77753.11,0.0,-0.96724,4e-05,2.86647]
[1777110372775,43.83,77753.11,0.0,-0.96724,4e-05,2.86647]
[1777110376506,43.81,77754.36,0.0,-0.96726,4e-05,2.86517]
[1777110376522,43.81,77754.36,0.0,-0.96726,4e-05,2.86517]
[1777110376576,43.81,77754.36,0.0,-0.96726,4e-05,2.86517]
[1777110376771,43.81,77754.36,0.0,-0.96726,4e-05,2.86517]
[1777110376599,43.8,77754.83,0.0,-0.96727,4e-05,2.86404]
[1777110382021,43.77,77755.29,0.0,-0.96734,4e-05,2.85902]
[1777110383342,43.77,77755.29,0.0,-0.96734,4e-05,2.85902]
[1777110383525,43.77,77755.29,0.0,-0.96734,4e-05,2.85902]
[1777110389910,43.73,77755.21,0.0,-0.96747,4e-05,2.84984]
[1777110390022,43.73,77755.21,0.0,-0.96747,4e-05,2.84984]
[1777110390069,43.73,77755.21,0.0,-0.96747,4e-05,2.84984]
[1777110390273,43.73,77755.21,0.0,-0.96747,4e-05,2.84984]
[1777110390370,43.72,77754.08,0.0,-0.96755,4e-05,2.84381]
[1777110391079,43.72,77754.87,0.0,-0.96757,4e-05,2.84151]
[1777110395742,43.7,77753.96,0.0,-0.96766,4e-05,2.83495]
[1777110395776,43.7,77753.96,0.0,-0.96766,4e-05,2.83495]
[1777110395778,43.69,77751.41,0.0,-0.9678,4e-05,2.82458]
[1777110396114,43.69,77748.94,0.0,-0.96791,4e-05,2.81696]
[1777110399019,43.68,77748.19,0.0,-0.96797,4e-05,2.81222]
[1777110399270,43.68,77748.19,0.0,-0.96797,4e-05,2.81222]
[1777110399983,43.67,77747.24,0.0,-0.96805,4e-05,2.80691]
[1777110400022,43.67,77747.24,0.0,-0.96805,4e-05,2.80691]
[1777110400143,43.67,77744.55,0.0,-0.96816,4e-05,2.79863]
[1777110405178,43.64,77744.35,0.0,-0.96825,4e-05,2.79219]
[1777110408791,43.62,77744.33,0.0,-0.9683,4e-05,2.78868]
[1777110409023,43.62,77744.41,0.0,-0.96831,4e-05,2.78779]
[1777110414241,43.59,77745.71,0.0,-0.96835,4e-05,2.78499]
[1777110418113,43.57,77746.27,0.0,-0.96837,4e-05,2.78334]
[1777110418276,43.57,77746.27,0.0,-0.96837,4e-05,2.78334]
[1777110418449,43.57,77746.27,0.0,-0.96837,4e-05,2.78334]
[1777110418522,43.57,77746.27,0.0,-0.96837,4e-05,2.78334]
[1777110418551,43.57,77747.59,0.0,-0.96833,4e-05,2.78627]
[1777110424311,43.54,77747.13,0.0,-0.96844,4e-05,2.77816]
[1777110426966,43.53,77747.2,0.0,-0.96847,4e-05,2.77617]
[1777110427020,43.53,77747.2,0.0,-0.96847,4e-05,2.77617]
[1777110427332,43.52,77752.34,0.0,-0.96827,4e-05,2.79084]
[1777110432366,43.5,77754.08,0.0,-0.96827,4e-05,2.79055]
[1777110437599,43.48,77754.01,0.0,-0.96834,4e-05,2.78585]
[1777110437767,43.48,77754.01,0.0,-0.96834,4e-05,2.78585]
[1777110437782,43.48,77754.01,0.0,-0.96834,4e-05,2.78585]
[1777110438019,43.47,77754.11,0.0,-0.96835,4e-05,2.78504]
[1777110437868,43.47,77754.11,0.0,-0.96835,4e-05,2.78504]
[1777110439416,43.46,77754.16,0.0,-0.96838,4e-05,2.78296]
[1777110445458,43.43,77754.13,0.0,-0.96847,4e-05,2.77624]
[1777110451499,43.41,77754.17,0.0,-0.96861,4e-05,2.76519]
[1777110452806,43.41,77754.17,0.0,-0.96861,4e-05,2.76519]
[1777110453019,43.4,77754.2,0.0,-0.96862,4e-05,2.76421]
[1777110459757,43.38,77755.75,0.0,-0.96862,4e-05,2.76471]
[1777110459869,43.38,77755.75,0.0,-0.96862,4e-05,2.76471]
[1777110460025,43.37,77755.8,0.0,-0.96866,4e-05,2.76169]
[1777110460563,43.36,77755.38,0.0,-0.96869,4e-05,2.75935]
[1777110465598,43.34,77755.33,0.0,-0.96876,4e-05,2.75396]
[1777110470633,43.32,77755.69,0.0,-0.96882,4e-05,2.74987]
[1777110475668,43.29,77754.84,0.0,-0.96893,4e-05,2.7421]
[1777110480703,43.27,77753.37,0.0,-0.96906,4e-05,2.73253]
[1777110485741,43.25,77753.1,0.0,-0.96914,4e-05,2.72666]
[1777110487755,43.24,77750.71,0.0,-0.96926,4e-05,2.7174]
[1777110492790,43.22,77750.44,0.0,-0.96934,4e-05,2.71169]
[1777110497825,43.19,77750.64,0.0,-0.9694,4e-05,2.70744]
[1777110503866,43.17,77750.92,0.0,-0.96946,4e-05,2.70303]
[1777110509909,43.16,77750.74,0.0,-0.96951,4e-05,2.6994]
[1777110514944,43.14,77750.43,0.0,-0.96963,4e-05,2.68909]
[1777110520019,43.13,77750.59,0.0,-0.96963,4e-05,2.68916]
[1777110533071,43.08,77750.52,0.0,-0.96979,4e-05,2.67787]
[1777110534077,43.08,77758.73,0.0,-0.96946,4e-05,2.7018]
[1777110535084,43.07,77765.05,0.0,-0.96922,4e-05,2.72007]
[1777110540120,43.06,77766.57,0.0,-0.96919,4e-05,2.72243]
[1777110545156,43.05,77766.64,0.0,-0.96922,4e-05,2.72036]
[1777110551198,43.04,77767.06,0.0,-0.96923,4e-05,2.71891]
[1777110556233,43.03,77768.33,0.0,-0.96921,4e-05,2.72051]
[1777110561268,43.02,77778.12,0.0,-0.96884,4e-05,2.74824]
[1777110562275,43.02,77781.68,0.0,-0.9687,4e-05,2.75875]
[1777110563282,43.02,77782.01,0.0,-0.96869,4e-05,2.75927]
[1777110568318,43.01,77781.73,0.0,-0.96874,4e-05,2.75582]
[1777110571339,43.0,77783.22,0.0,-0.96875,4e-05,2.75421]
[1777110574783,42.99,77783.45,0.0,-0.96876,4e-05,2.75341]
[1777110576783,42.99,77784.8,0.0,-0.96871,4e-05,2.75657]
[1777110581426,42.98,77786.22,0.0,-0.96869,4e-05,2.75843]
[1777110581524,42.98,77786.22,0.0,-0.96869,4e-05,2.75843]
[1777110581572,42.98,77786.22,0.0,-0.96869,4e-05,2.75843]
[1777110581774,42.98,77786.22,0.0,-0.96869,4e-05,2.75843]
[1777110581780,42.97,77786.15,0.0,-0.9687,4e-05,2.75771]
[1777110587990,42.96,77787.91,0.0,-0.96866,4e-05,2.76065]
[1777110587451,42.96,77785.32,0.0,-0.96877,4e-05,2.75214]
[1777110588020,42.96,77785.32,0.0,-0.96877,4e-05,2.75214]
[1777110588329,42.96,77785.32,0.0,-0.96877,4e-05,2.75214]
[1777110588530,42.96,77785.32,0.0,-0.96877,4e-05,2.75214]
[1777110588632,42.96,77780.95,0.0,-0.96896,4e-05,2.73819]
[1777110589465,42.96,77777.81,0.0,-0.9691,4e-05,2.72809]
[1777110590537,42.96,77777.81,0.0,-0.9691,4e-05,2.72809]
[1777110590772,42.96,77777.81,0.0,-0.9691,4e-05,2.72809]
[1777110594918,42.95,77778.88,0.0,-0.96908,4e-05,2.72957]
[1777110595025,42.95,77778.77,0.0,-0.96909,4e-05,2.72878]
[1777110595193,42.95,77778.77,0.0,-0.96909,4e-05,2.72878]
[1777110595270,42.95,77778.77,0.0,-0.96909,4e-05,2.72878]
[1777110595507,42.94,77778.02,0.0,-0.96913,4e-05,2.72604]
[1777110600826,42.94,77778.6,0.0,-0.96913,4e-05,2.72604]
[1777110601021,42.93,77778.42,0.0,-0.96914,4e-05,2.72504]
[1777110601171,42.93,77778.42,0.0,-0.96914,4e-05,2.72504]
[1777110601273,42.93,77778.42,0.0,-0.96914,4e-05,2.72504]
[1777110601549,42.93,77773.46,0.0,-0.96935,4e-05,2.70943]
[1777110602663,42.93,77773.46,0.0,-0.96935,4e-05,2.70943]
[1777110602772,42.93,77773.46,0.0,-0.96935,4e-05,2.70943]
[1777110602827,42.93,77769.24,0.0,-0.96953,4e-05,2.69615]
[1777110603563,42.93,77764.51,0.0,-0.96973,4e-05,2.68139]
[1777110604231,42.93,77764.51,0.0,-0.96973,4e-05,2.68139]
[1777110604276,42.93,77764.51,0.0,-0.96973,4e-05,2.68139]
[1777110604570,42.93,77763.16,0.0,-0.96979,4e-05,2.67694]
[1777110605576,42.93,77760.07,0.0,-0.96992,4e-05,2.66723]
[1777110610255,42.92,77759.45,0.0,-0.96997,4e-05,2.66398]
[1777110610269,42.92,77759.45,0.0,-0.96997,4e-05,2.66398]
[1777110615646,42.91,77759.94,0.0,-0.96997,4e-05,2.6634]
[1777110620682,42.9,77759.86,0.0,-0.97,4e-05,2.66144]
[1777110624652,42.9,77759.95,0.0,-0.97001,4e-05,2.66069]
[1777110624771,42.9,77759.95,0.0,-0.97001,4e-05,2.66069]
[1777110624863,42.9,77759.95,0.0,-0.97001,4e-05,2.66069]
[1777110625028,42.9,77759.95,0.0,-0.97001,4e-05,2.66069]
[1777110624957,42.9,77760.15,0.0,-0.97001,4e-05,2.66095]
[1777110629569,42.89,77760.15,0.0,-0.97003,4e-05,2.65957]
[1777110631074,42.89,77758.67,0.0,-0.9701,4e-05,2.65443]
[1777110631272,42.89,77758.67,0.0,-0.9701,4e-05,2.65443]
[1777110636796,42.89,77759.47,0.0,-0.9701,4e-05,2.65301]
[1777110638957,42.89,77759.47,0.0,-0.9701,4e-05,2.65301]
[1777110639021,42.89,77759.47,0.0,-0.9701,4e-05,2.65301]
[1777110640771,42.9,77760.77,0.0,-0.97003,4e-05,2.65864]
[1777110640824,42.9,77761.03,0.0,-0.97001,4e-05,2.65999]
[1777110642838,42.91,77764.12,0.0,-0.96987,4e-05,2.67043]
[1777110649854,42.92,77763.4,0.0,-0.96987,4e-05,2.67043]
[1777110650019,42.92,77763.4,0.0,-0.96987,4e-05,2.67043]
[1777110659963,42.95,77763.49,0.0,-0.96977,4e-05,2.67769]
[1777110661613,42.95,77763.27,0.0,-0.96977,4e-05,2.67755]
[1777110661773,42.95,77763.27,0.0,-0.96977,4e-05,2.67755]
[1777110664405,42.96,77763.83,0.0,-0.96973,4e-05,2.68083]
[1777110664519,42.96,77763.83,0.0,-0.96973,4e-05,2.68083]
[1777110664621,42.96,77763.83,0.0,-0.96972,4e-05,2.68135]
[1777110671040,42.97,77762.08,0.0,-0.96975,4e-05,2.67921]
[1777110671227,42.97,77762.08,0.0,-0.96975,4e-05,2.67921]
[1777110671275,42.97,77762.08,0.0,-0.96975,4e-05,2.67921]
[1777110677083,42.99,77761.13,0.0,-0.96974,4e-05,2.67947]
[1777110677130,42.99,77761.13,0.0,-0.96974,4e-05,2.67947]
[1777110677272,42.99,77761.13,0.0,-0.96974,4e-05,2.67947]
[1777110680487,42.99,77759.97,0.0,-0.96978,4e-05,2.67701]
[1777110680522,42.99,77759.97,0.0,-0.96978,4e-05,2.67701]
[1777110680542,43.0,77759.97,0.0,-0.96976,4e-05,2.67806]
[1777110681460,43.0,77759.97,0.0,-0.96976,4e-05,2.67806]
[1777110687153,43.01,77759.86,0.0,-0.96972,4e-05,2.68085]
[1777110692189,43.02,77760.3,0.0,-0.96972,4e-05,2.68015]
[1777110698230,43.04,77761.34,0.0,-0.96964,4e-05,2.68636]
[1777110703265,43.05,77761.32,0.0,-0.9696,4e-05,2.68881]
[1777110708301,43.06,77760.73,0.0,-0.96959,4e-05,2.6895]
[1777110715349,43.07,77760.71,0.0,-0.96957,4e-05,2.69108]
[1777110720385,43.06,77760.7,0.0,-0.9696,4e-05,2.68897]
[1777110727434,43.04,77760.86,0.0,-0.96963,4e-05,2.68658]
[1777110730794,43.04,77761.14,0.0,-0.96963,4e-05,2.68662]
[1777110731021,43.04,77761.14,0.0,-0.96963,4e-05,2.68662]
[1777110731122,43.04,77761.25,0.0,-0.96964,4e-05,2.68614]
[1777110732126,43.04,77761.25,0.0,-0.96964,4e-05,2.68614]
[1777110732273,43.04,77761.19,0.0,-0.96964,4e-05,2.68596]
[1777110739518,43.03,77761.26,0.0,-0.96966,4e-05,2.68476]
[1777110743662,43.02,77761.29,0.0,-0.96967,4e-05,2.68364]
[1777110743770,43.02,77761.29,0.0,-0.96967,4e-05,2.68364]
[1777110743871,43.02,77761.29,0.0,-0.96968,4e-05,2.68284]
[1777110749588,43.01,77761.78,0.0,-0.9697,4e-05,2.68193]
[1777110751034,43.01,77761.55,0.0,-0.96976,4e-05,2.67623]
[1777110756637,43.0,77762.01,0.0,-0.96977,4e-05,2.67529]
[1777110761672,42.99,77761.69,0.0,-0.96981,4e-05,2.67241]
[1777110766707,42.98,77761.43,0.0,-0.96985,4e-05,2.66973]
[1777110768721,42.98,77766.4,0.0,-0.96966,4e-05,2.68402]
[1777110771063,42.98,77768.66,0.0,-0.96957,4e-05,2.69048]
[1777110771165,42.97,77770.24,0.0,-0.96951,4e-05,2.69488]
[1777110771271,42.97,77770.24,0.0,-0.96951,4e-05,2.69488]
[1777110776778,42.96,77770.95,0.0,-0.96951,4e-05,2.69457]
[1777110778792,42.96,77768.24,0.0,-0.96964,4e-05,2.68552]
[1777110783827,42.95,77768.37,0.0,-0.96966,4e-05,2.68396]
[1777110790876,42.94,77768.57,0.0,-0.96969,4e-05,2.68186]
[1777110796918,42.93,77767.45,0.0,-0.96976,4e-05,2.67617]
[1777110802959,42.92,77768.45,0.0,-0.96975,4e-05,2.67697]
[1777110807995,42.91,77769.95,0.0,-0.96972,4e-05,2.67967]
[1777110808775,42.91,77769.95,0.0,-0.96972,4e-05,2.67967]
[1777110811016,42.9,77769.8,0.0,-0.96979,4e-05,2.6735]
[1777110814119,42.9,77770.68,0.0,-0.96976,4e-05,2.67544]
[1777110814220,42.9,77771.1,0.0,-0.96975,4e-05,2.67635]
[1777110814274,42.9,77771.1,0.0,-0.96975,4e-05,2.67635]
[1777110820081,42.89,77770.94,0.0,-0.96978,4e-05,2.67368]
[1777110823861,42.88,77769.67,0.0,-0.96985,4e-05,2.66876]
[1777110824022,42.88,77769.67,0.0,-0.96985,4e-05,2.66876]
[1777110827833,42.88,77768.9,0.0,-0.96989,4e-05,2.66573]
[1777110828024,42.88,77768.9,0.0,-0.96989,4e-05,2.66573]
[1777110828270,42.88,77767.93,0.0,-0.96995,4e-05,2.66177]
[1777110828522,42.88,77767.93,0.0,-0.96995,4e-05,2.66177]
[1777110829143,42.88,77768.6,0.0,-0.96992,4e-05,2.66346]
[1777110834179,42.87,77768.4,0.0,-0.96995,4e-05,2.66117]
[1777110834332,42.87,77768.4,0.0,-0.96995,4e-05,2.66117]
[1777110834525,42.87,77768.4,0.0,-0.96995,4e-05,2.66117]
[1777110840988,42.86,77769.21,0.0,-0.96994,4e-05,2.66193]
[1777110841025,42.86,77769.21,0.0,-0.96994,4e-05,2.66193]
[1777110842116,42.86,77769.62,0.0,-0.96994,4e-05,2.6625]
[1777110842235,42.86,77769.41,0.0,-0.96995,4e-05,2.66153]
[1777110847270,42.85,77772.36,0.0,-0.96985,4e-05,2.66878]
[1777110847337,42.85,77772.36,0.0,-0.96985,4e-05,2.66878]
[1777110847526,42.85,77772.36,0.0,-0.96985,4e-05,2.66878]
[1777110850716,42.85,77771.94,0.0,-0.96988,4e-05,2.66682]
[1777110850769,42.85,77771.94,0.0,-0.96988,4e-05,2.66682]
[1777110850817,42.84,77770.21,0.0,-0.96996,4e-05,2.66091]
[1777110854383,42.84,77771.17,0.0,-0.96993,4e-05,2.66314]
[1777110854521,42.84,77771.17,0.0,-0.96993,4e-05,2.66314]
[1777110861368,42.84,77771.46,0.0,-0.96992,4e-05,2.66407]
[1777110865480,42.83,77771.53,0.0,-0.96993,4e-05,2.66328]
[1777110865520,42.83,77771.53,0.0,-0.96993,4e-05,2.66328]
[1777110867569,42.83,77770.94,0.0,-0.96996,4e-05,2.66083]
[1777110867784,42.83,77770.94,0.0,-0.96996,4e-05,2.66083]
[1777110867885,42.83,77770.43,0.0,-0.96999,4e-05,2.65863]
[1777110870525,42.83,77770.71,0.0,-0.96998,4e-05,2.65915]
[1777110870771,42.83,77770.71,0.0,-0.96998,4e-05,2.65915]
[1777110871438,42.82,77770.84,0.0,-0.97004,4e-05,2.65431]
[1777110873980,42.82,77772.81,0.0,-0.96996,4e-05,2.65994]
[1777110874023,42.82,77772.81,0.0,-0.96996,4e-05,2.65994]
[1777110874125,42.82,77772.39,0.0,-0.96999,4e-05,2.65802]
[1777110875710,42.82,77773.14,0.0,-0.96995,4e-05,2.66029]
[1777110875769,42.82,77773.14,0.0,-0.96995,4e-05,2.66029]
[1777110881246,42.81,77773.44,0.0,-0.96996,4e-05,2.65957]
[1777110881270,42.81,77773.44,0.0,-0.96996,4e-05,2.65957]
[1777110882519,42.81,77777.74,0.0,-0.9698,4e-05,2.67164]
[1777110884078,42.81,77777.74,0.0,-0.9698,4e-05,2.67164]
[1777110884270,42.81,77777.74,0.0,-0.9698,4e-05,2.67164]
[1777110884297,42.81,77783.43,0.0,-0.96958,4e-05,2.68828]
[1777110884670,42.81,77783.43,0.0,-0.96958,4e-05,2.68828]
[1777110884772,42.81,77783.43,0.0,-0.96958,4e-05,2.68828]
[1777110890572,42.8,77785.83,0.0,-0.96951,4e-05,2.69335]
[1777110894401,42.79,77785.9,0.0,-0.96952,4e-05,2.69245]
[1777110894520,42.79,77785.9,0.0,-0.96952,4e-05,2.69245]
[1777110896114,42.79,77785.3,0.0,-0.96955,4e-05,2.69025]
[1777110896270,42.79,77785.3,0.0,-0.96955,4e-05,2.69025]
[1777110896206,42.79,77785.48,0.0,-0.96955,4e-05,2.69006]
[1777110902656,42.78,77785.78,0.0,-0.96957,4e-05,2.6888]
[1777110907691,42.77,77786.07,0.0,-0.96959,4e-05,2.68754]
[1777110913167,42.76,77785.76,0.0,-0.96962,4e-05,2.68517]
[1777110913269,42.76,77785.76,0.0,-0.96962,4e-05,2.68517]
[1777110918897,42.75,77785.51,0.0,-0.96966,4e-05,2.68232]
[1777110919025,42.75,77785.51,0.0,-0.96966,4e-05,2.68232]
[1777110919121,42.75,77784.92,0.0,-0.96969,4e-05,2.68018]
[1777110919464,42.75,77784.92,0.0,-0.96969,4e-05,2.68018]
[1777110919519,42.75,77784.92,0.0,-0.96969,4e-05,2.68018]
[1777110925817,42.74,77784.27,0.0,-0.96975,4e-05,2.67585]
[1777110930775,42.73,77783.39,0.0,-0.9698,4e-05,2.67185]
[1777110931724,42.73,77783.72,0.0,-0.96979,4e-05,2.67253]
[1777110931775,42.73,77783.72,0.0,-0.96979,4e-05,2.67253]
[1777110931859,42.73,77783.49,0.0,-0.96986,4e-05,2.66691]
[1777110936893,42.72,77781.43,0.0,-0.96996,4e-05,2.65909]
[1777110941929,42.72,77781.8,0.0,-0.96997,4e-05,2.6587]
[1777110943621,42.72,77781.8,0.0,-0.96997,4e-05,2.6587]
[1777110948978,42.71,77782.15,0.0,-0.96998,4e-05,2.65766]
[1777110958040,42.69,77782.47,0.0,-0.97,4e-05,2.65596]
[1777110960348,42.69,77783.61,0.0,-0.96996,4e-05,2.65912]
[1777110960522,42.69,77783.63,0.0,-0.96997,4e-05,2.65888]
[1777110961061,42.69,77783.44,0.0,-0.96998,4e-05,2.658]
[1777110964083,42.69,77786.14,0.0,-0.96988,4e-05,2.6653]
[1777110969120,42.68,77787.7,0.0,-0.96984,4e-05,2.66847]
[1777110974154,42.67,77787.62,0.0,-0.96986,4e-05,2.66667]
[1777110979191,42.67,77787.37,0.0,-0.96989,4e-05,2.66438]
[1777110984226,42.66,77787.85,0.0,-0.96989,4e-05,2.66434]
[1777110990268,42.65,77787.97,0.0,-0.96991,4e-05,2.66293]
[1777110991275,42.65,77788.1,0.0,-0.96996,4e-05,2.65844]
[1777110996309,42.64,77788.11,0.0,-0.96998,4e-05,2.65703]
[1777111001344,42.64,77788.91,0.0,-0.96997,4e-05,2.65802]
[1777111002194,42.64,77788.91,0.0,-0.96997,4e-05,2.65802]
[1777111002269,42.64,77788.91,0.0,-0.96997,4e-05,2.65802]
[1777111002352,42.64,77789.26,0.0,-0.96996,4e-05,2.65879]
[1777111004366,42.63,77793.13,0.0,-0.9698,4e-05,2.66998]
[1777111007387,42.63,77798.22,0.0,-0.96961,4e-05,2.68456]
[1777111012422,42.62,77799.28,0.0,-0.96959,4e-05,2.68611]
[1777111012481,42.62,77799.28,0.0,-0.96959,4e-05,2.68611]
[1777111012523,42.62,77799.28,0.0,-0.96959,4e-05,2.68611]
[1777111020477,42.61,77799.87,0.0,-0.9696,4e-05,2.6852]
[1777111025509,42.6,77800.28,0.0,-0.9696,4e-05,2.68512]
[1777111027480,42.6,77799.65,0.0,-0.96964,4e-05,2.68251]
[1777111027528,42.6,77799.65,0.0,-0.96964,4e-05,2.68251]
[1777111027575,42.6,77800.22,0.0,-0.96962,4e-05,2.68393]
[1777111032562,42.59,77793.75,0.0,-0.96991,4e-05,2.66251]
[1777111034576,42.59,77790.44,0.0,-0.97005,4e-05,2.65186]
[1777111036590,42.59,77783.58,0.0,-0.97034,4e-05,2.63054]
[1777111041626,42.58,77785.43,0.0,-0.97028,4e-05,2.63491]
[1777111046661,42.57,77786.98,0.0,-0.97023,4e-05,2.63831]
[1777111053710,42.57,77786.55,0.0,-0.97032,4e-05,2.63064]
[1777111059752,42.56,77787.95,0.0,-0.97029,4e-05,2.63341]
[1777111062773,42.56,77792.01,0.0,-0.97013,4e-05,2.64497]
[1777111068815,42.55,77791.97,0.0,-0.97015,4e-05,2.64329]
[1777111074864,42.54,77792.17,0.0,-0.97017,4e-05,2.64236]
[1777111080906,42.53,77792.14,0.0,-0.97019,4e-05,2.64049]
[1777111085941,42.53,77789.68,0.0,-0.97031,4e-05,2.63178]
[1777111086947,42.53,77785.11,0.0,-0.9705,4e-05,2.61774]
[1777111090770,42.52,77783.35,0.0,-0.97058,4e-05,2.61181]
[1777111096965,42.52,77782.61,0.0,-0.97062,4e-05,2.60833]
[1777111097026,42.52,77782.61,0.0,-0.97062,4e-05,2.60833]
[1777111097066,42.52,77782.79,0.0,-0.97062,4e-05,2.60866]
[1777111103060,42.51,77781.9,0.0,-0.97067,4e-05,2.60473]
[1777111104067,42.51,77778.17,0.0,-0.97083,4e-05,2.59334]
[1777111104629,42.51,77778.17,0.0,-0.97083,4e-05,2.59334]
[1777111104777,42.51,77778.17,0.0,-0.97083,4e-05,2.59334]
[1777111106080,42.51,77775.25,0.0,-0.97095,4e-05,2.58423]
[1777111111115,42.51,77774.67,0.0,-0.97103,4e-05,2.57711]
[1777111112547,42.51,77773.38,0.0,-0.97108,4e-05,2.57309]
[1777111112772,42.51,77773.38,0.0,-0.97108,4e-05,2.57309]
[1777111113586,42.5,77774.5,0.0,-0.97104,4e-05,2.57627]
[1777111113774,42.5,77774.5,0.0,-0.97104,4e-05,2.57627]
[1777111114137,42.5,77774.46,0.0,-0.97105,4e-05,2.57598]
[1777111119007,42.5,77774.38,0.0,-0.97106,4e-05,2.57507]
[1777111119020,42.5,77774.38,0.0,-0.97106,4e-05,2.57507]
[1777111124207,42.5,77773.66,0.0,-0.9711,4e-05,2.57191]
[1777111125464,42.5,77773.66,0.0,-0.9711,4e-05,2.57191]
[1777111125521,42.5,77773.66,0.0,-0.9711,4e-05,2.57191]
[1777111126485,42.5,77773.55,0.0,-0.97111,4e-05,2.57141]
[1777111126531,42.5,77773.55,0.0,-0.97111,4e-05,2.57141]
[1777111127228,42.49,77773.75,0.0,-0.9711,4e-05,2.57167]
[1777111132264,42.49,77772.84,0.0,-0.97115,4e-05,2.56812]
[1777111133261,42.49,77772.84,0.0,-0.97115,4e-05,2.56812]
[1777111133269,42.49,77772.84,0.0,-0.97115,4e-05,2.56812]
[1777111138305,42.49,77772.76,0.0,-0.97117,4e-05,2.56688]
[1777111143431,42.48,77772.79,0.0,-0.97118,4e-05,2.5663]
[1777111143521,42.48,77772.79,0.0,-0.97118,4e-05,2.5663]
[1777111144536,42.48,77773.06,0.0,-0.97117,4e-05,2.56693]
[1777111144782,42.48,77773.06,0.0,-0.97117,4e-05,2.56693]
[1777111144855,42.48,77773.06,0.0,-0.97117,4e-05,2.56677]
[1777111147782,42.48,77771.72,0.0,-0.97123,4e-05,2.56229]
[1777111148023,42.48,77771.72,0.0,-0.97123,4e-05,2.56229]
[1777111152920,42.47,77769.94,0.0,-0.97131,4e-05,2.55621]
[1777111153020,42.47,77769.94,0.0,-0.97131,4e-05,2.55621]
[1777111153459,42.47,77769.94,0.0,-0.97131,4e-05,2.55621]
[1777111153530,42.47,77769.94,0.0,-0.97131,4e-05,2.55621]
[1777111153560,42.47,77767.12,0.0,-0.97142,4e-05,2.54771]
[1777111156431,42.47,77761.67,0.0,-0.97164,4e-05,2.53123]
[1777111157290,42.47,77761.67,0.0,-0.97164,4e-05,2.53123]
[1777111157526,42.47,77761.67,0.0,-0.97164,4e-05,2.53123]
[1777111159457,42.47,77750.91,0.0,-0.97207,4e-05,2.49939]
[1777111160464,42.47,77741.75,0.0,-0.97242,4e-05,2.4727]
[1777111161471,42.47,77738.79,0.0,-0.97254,4e-05,2.4636]
[1777111161793,42.47,77738.79,0.0,-0.97254,4e-05,2.4636]
[1777111162026,42.47,77738.79,0.0,-0.97254,4e-05,2.4636]
[1777111164089,42.46,77736.33,0.0,-0.97265,4e-05,2.45549]
[1777111164274,42.46,77736.33,0.0,-0.97265,4e-05,2.45549]
[1777111164493,42.46,77740.56,0.0,-0.97249,4e-05,2.46721]
[1777111169395,42.45,77741.1,0.0,-0.9725,4e-05,2.46671]
[1777111169525,42.45,77741.1,0.0,-0.9725,4e-05,2.46671]
[1777111171543,42.44,77741.67,0.0,-0.97255,4e-05,2.46244]
[1777111176310,42.44,77741.6,0.0,-0.97257,4e-05,2.46026]
[1777111176520,42.44,77741.6,0.0,-0.97257,4e-05,2.46026]
[1777111177571,42.43,77741.16,0.0,-0.9726,4e-05,2.45851]
[1777111177585,42.43,77741.63,0.0,-0.97259,4e-05,2.45938]
[1777111177774,42.43,77741.63,0.0,-0.97259,4e-05,2.45938]
[1777111183627,42.42,77740.07,0.0,-0.97268,4e-05,2.45204]
[1777111184687,42.42,77740.07,0.0,-0.97268,4e-05,2.45204]
[1777111184770,42.42,77740.07,0.0,-0.97268,4e-05,2.45204]
[1777111189942,42.41,77739.35,0.0,-0.97273,4e-05,2.44859]
[1777111190021,42.41,77739.35,0.0,-0.97273,4e-05,2.44859]
[1777111190043,42.4,77739.07,0.0,-0.97276,4e-05,2.44599]
[1777111195711,42.39,77739.31,0.0,-0.97278,4e-05,2.44449]
[1777111197518,42.39,77739.31,0.0,-0.97278,4e-05,2.44449]
[1777111197772,42.39,77739.35,0.0,-0.97279,4e-05,2.44374]
[1777111202762,42.38,77741.87,0.0,-0.97273,4e-05,2.44884]
[1777111204536,42.38,77741.87,0.0,-0.97273,4e-05,2.44884]
[1777111204715,42.38,77742.17,0.0,-0.97272,4e-05,2.44926]
[1777111204774,42.38,77742.17,0.0,-0.97272,4e-05,2.44926]
[1777111204776,42.38,77743.55,0.0,-0.97268,4e-05,2.4528]
[1777111206790,42.37,77746.26,0.0,-0.97258,4e-05,2.45973]
[1777111211825,42.37,77747.08,0.0,-0.97255,4e-05,2.46239]
[1777111216860,42.37,77746.36,0.0,-0.97259,4e-05,2.45951]
[1777111221895,42.36,77746.93,0.0,-0.9726,4e-05,2.4588]
[1777111226931,42.35,77749.03,0.0,-0.97255,4e-05,2.46251]
[1777111231966,42.34,77749.03,0.0,-0.97263,4e-05,2.4557]
[1777111235994,42.33,77751.8,0.0,-0.97255,4e-05,2.46181]
[1777111240022,42.33,77754.89,0.0,-0.97243,4e-05,2.4704]
[1777111245057,42.33,77754.3,0.0,-0.97245,4e-05,2.4688]
[1777111250092,42.33,77751.7,0.0,-0.97255,4e-05,2.4614]
[1777111258148,42.33,77752.17,0.0,-0.97253,4e-05,2.46301]
[1777111262179,42.33,77755.14,0.0,-0.97241,4e-05,2.47171]
[1777111265200,42.33,77760.55,0.0,-0.97221,4e-05,2.48752]
[1777111270235,42.33,77760.76,0.0,-0.9722,4e-05,2.48807]
[1777111274263,42.33,77764.36,0.0,-0.97206,4e-05,2.49855]
[1777111279298,42.33,77765.43,0.0,-0.97202,4e-05,2.50152]
[1777111287354,42.33,77764.91,0.0,-0.97204,4e-05,2.49979]
[1777111298431,42.32,77764.98,0.0,-0.97209,4e-05,2.49528]
[1777111303466,42.32,77765.86,0.0,-0.97206,4e-05,2.49778]
[1777111308501,42.32,77765.55,0.0,-0.97207,4e-05,2.49679]
[1777111315550,42.32,77765.86,0.0,-0.97206,4e-05,2.49759]
[1777111320584,42.32,77765.64,0.0,-0.97207,4e-05,2.49686]
[1777111325620,42.32,77765.34,0.0,-0.97208,4e-05,2.4959]
[1777111329650,42.32,77769.49,0.0,-0.97192,4e-05,2.508]
[1777111330657,42.32,77771.91,0.0,-0.97183,4e-05,2.51508]
[1777111334685,42.32,77775.02,0.0,-0.97171,4e-05,2.52404]
[1777111339720,42.32,77775.93,0.0,-0.97168,4e-05,2.52641]
[1777111344755,42.32,77779.11,0.0,-0.97156,4e-05,2.53547]
[1777111345762,42.32,77781.45,0.0,-0.97146,4e-05,2.54233]
[1777111346768,42.32,77783.68,0.0,-0.97138,4e-05,2.54886]
[1777111347776,42.32,77788.97,0.0,-0.97117,4e-05,2.56451]
[1777111352811,42.31,77790.36,0.0,-0.97117,4e-05,2.56349]
[1777111357847,42.31,77790.17,0.0,-0.97119,4e-05,2.56227]
[1777111364758,42.31,77790.39,0.0,-0.97118,4e-05,2.56281]
[1777111366910,42.31,77795.93,0.0,-0.97097,4e-05,2.57837]
[1777111368775,42.31,77795.93,0.0,-0.97097,4e-05,2.57837]
[1777111374607,42.3,77796.41,0.0,-0.97096,4e-05,2.57889]
[1777111374613,42.3,77801.27,0.0,-0.97077,4e-05,2.59318]
[1777111374968,42.3,77806.74,0.0,-0.97055,4e-05,2.60969]
[1777111376367,42.3,77806.74,0.0,-0.97055,4e-05,2.60969]
[1777111376528,42.3,77806.74,0.0,-0.97055,4e-05,2.60969]
[1777111377369,42.3,77807.59,0.0,-0.97052,4e-05,2.61186]
[1777111377522,42.3,77807.59,0.0,-0.97052,4e-05,2.61186]
[1777111377623,42.3,77807.96,0.0,-0.97051,4e-05,2.61278]
[1777111382875,42.29,77809.4,0.0,-0.97046,4e-05,2.61634]
[1777111383022,42.29,77809.4,0.0,-0.97046,4e-05,2.61634]
[1777111383024,42.29,77812.4,0.0,-0.97034,4e-05,2.62524]
[1777111385061,42.29,77814.71,0.0,-0.97025,4e-05,2.63183]
[1777111387154,42.29,77815.76,0.0,-0.97021,4e-05,2.6348]
[1777111387273,42.29,77815.76,0.0,-0.97021,4e-05,2.6348]
[1777111387373,42.29,77810.91,0.0,-0.97042,4e-05,2.6196]
[1777111387894,42.29,77810.91,0.0,-0.97042,4e-05,2.6196]
[1777111388024,42.29,77810.91,0.0,-0.97042,4e-05,2.6196]
[1777111388068,42.29,77810.62,0.0,-0.97043,4e-05,2.61872]
[1777111391224,42.29,77810.41,0.0,-0.97044,4e-05,2.61765]
[1777111391272,42.29,77810.41,0.0,-0.97044,4e-05,2.61765]
[1777111395063,42.28,77808.76,0.0,-0.97052,4e-05,2.61177]
[1777111395197,42.28,77808.76,0.0,-0.97052,4e-05,2.61177]
[1777111395275,42.28,77808.76,0.0,-0.97052,4e-05,2.61177]
[1777111395288,42.28,77807.95,0.0,-0.97056,4e-05,2.60889]
[1777111399807,42.28,77806.78,0.0,-0.97061,4e-05,2.60494]
[1777111399917,42.28,77807.13,0.0,-0.9706,4e-05,2.60579]
[1777111400023,42.28,77807.13,0.0,-0.9706,4e-05,2.60579]
[1777111400152,42.28,77806.42,0.0,-0.97064,4e-05,2.60344]
[1777111403173,42.27,77808.93,0.0,-0.97054,4e-05,2.6104]
[1777111406497,42.27,77808.64,0.0,-0.97056,4e-05,2.60931]
[1777111406519,42.27,77808.64,0.0,-0.97056,4e-05,2.60931]
[1777111407002,42.27,77808.62,0.0,-0.97057,4e-05,2.60861]
[1777111407027,42.27,77808.62,0.0,-0.97057,4e-05,2.60861]
[1777111408209,42.27,77808.58,0.0,-0.97057,4e-05,2.60828]
[1777111411909,42.27,77807.38,0.0,-0.97068,4e-05,2.59947]
[1777111412022,42.27,77807.38,0.0,-0.97068,4e-05,2.59947]
[1777111412237,42.27,77805.03,0.0,-0.97077,4e-05,2.59218]
[1777111415367,42.26,77803.02,0.0,-0.97086,4e-05,2.58576]
[1777111415520,42.26,77803.02,0.0,-0.97086,4e-05,2.58576]
[1777111415810,42.26,77803.02,0.0,-0.97086,4e-05,2.58576]
[1777111415621,42.26,77803.05,0.0,-0.97086,4e-05,2.58553]
[1777111416020,42.26,77803.05,0.0,-0.97086,4e-05,2.58553]
[1777111416265,42.26,77800.44,0.0,-0.97097,4e-05,2.57752]
[1777111421299,42.26,77797.85,0.0,-0.97108,4e-05,2.56905]
[1777111422306,42.26,77789.81,0.0,-0.97141,4e-05,2.54492]
[1777111423285,42.26,77789.81,0.0,-0.97141,4e-05,2.54492]
[1777111423313,42.26,77782.37,0.0,-0.9717,4e-05,2.52276]
[1777111424504,42.26,77782.37,0.0,-0.9717,4e-05,2.52276]
[1777111424520,42.26,77781.46,0.0,-0.97174,4e-05,2.52002]
[1777111425341,42.26,77779.14,0.0,-0.97183,4e-05,2.51318]
[1777111425997,42.26,77779.14,0.0,-0.97183,4e-05,2.51318]
[1777111426297,42.26,77779.14,0.0,-0.97183,4e-05,2.51318]
[1777111426343,42.26,77773.23,0.0,-0.97206,4e-05,2.49571]
[1777111427350,42.26,77768.57,0.0,-0.97224,4e-05,2.48206]
[1777111432385,42.26,77768.52,0.0,-0.97225,4e-05,2.48197]
[1777111433392,42.26,77764.63,0.0,-0.9724,4e-05,2.47063]
[1777111434399,42.26,77769.69,0.0,-0.9722,4e-05,2.48542]
[1777111435550,42.26,77769.69,0.0,-0.9722,4e-05,2.48542]
[1777111435774,42.26,77769.69,0.0,-0.9722,4e-05,2.48542]
[1777111435785,42.26,77772.73,0.0,-0.97208,4e-05,2.49432]
[1777111440590,42.25,77774.15,0.0,-0.97205,4e-05,2.49684]
[1777111440771,42.25,77774.15,0.0,-0.97205,4e-05,2.49684]
[1777111441326,42.25,77774.07,0.0,-0.97206,4e-05,2.49606]
[1777111441523,42.25,77774.07,0.0,-0.97206,4e-05,2.49606]
[1777111441579,42.24,77774.24,0.0,-0.97206,4e-05,2.49601]
[1777111447490,42.24,77775.77,0.0,-0.97202,4e-05,2.4993]
[1777111448295,42.24,77775.77,0.0,-0.97202,4e-05,2.4993]
[1777111448521,42.24,77775.77,0.0,-0.97202,4e-05,2.4993]
[1777111448623,42.24,77782.84,0.0,-0.97174,4e-05,2.5201]
[1777111450511,42.24,77784.91,0.0,-0.97166,4e-05,2.52609]
[1777111455548,42.24,77785.42,0.0,-0.97164,4e-05,2.52722]
[1777111456560,42.24,77785.42,0.0,-0.97164,4e-05,2.52722]
[1777111456777,42.24,77785.42,0.0,-0.97164,4e-05,2.52722]
[1777111458438,42.24,77786.03,0.0,-0.97162,4e-05,2.52888]
[1777111458521,42.24,77786.03,0.0,-0.97162,4e-05,2.52888]
[1777111458569,42.24,77786.3,0.0,-0.97161,4e-05,2.52961]
[1777111463605,42.23,77784.68,0.0,-0.97168,4e-05,2.52446]
[1777111465534,42.23,77785.56,0.0,-0.97165,4e-05,2.527]
[1777111465770,42.23,77785.56,0.0,-0.97165,4e-05,2.527]
[1777111465848,42.23,77791.61,0.0,-0.97141,4e-05,2.54491]
[1777111466029,42.23,77791.61,0.0,-0.97141,4e-05,2.54491]
[1777111471006,42.23,77793.85,0.0,-0.97133,4e-05,2.55109]
[1777111471020,42.23,77793.85,0.0,-0.97133,4e-05,2.55109]
[1777111471660,42.23,77795.82,0.0,-0.9713,4e-05,2.55235]
[1777111471913,42.23,77795.82,0.0,-0.9713,4e-05,2.55235]
[1777111472022,42.23,77795.82,0.0,-0.9713,4e-05,2.55235]
[1777111472668,42.23,77796.21,0.0,-0.97128,4e-05,2.55341]
[1777111477703,42.23,77796.52,0.0,-0.97128,4e-05,2.55379]
[1777111479215,42.23,77796.17,0.0,-0.97129,4e-05,2.55264]
[1777111479269,42.23,77796.17,0.0,-0.97129,4e-05,2.55264]
[1777111486767,42.22,77795.24,0.0,-0.97134,4e-05,2.54907]
[1777111488538,42.22,77795.3,0.0,-0.97134,4e-05,2.54915]
[1777111488770,42.22,77795.3,0.0,-0.97134,4e-05,2.54915]
[1777111490703,42.22,77796.2,0.0,-0.97131,4e-05,2.55163]
[1777111490771,42.22,77796.2,0.0,-0.97131,4e-05,2.55163]
[1777111490796,42.22,77796.52,0.0,-0.97129,4e-05,2.55248]
[1777111495830,42.22,77796.28,0.0,-0.97131,4e-05,2.55127]
[1777111497103,42.22,77796.01,0.0,-0.97132,4e-05,2.55036]
[1777111497270,42.22,77796.01,0.0,-0.97132,4e-05,2.55036]
[1777111497845,42.22,77791.84,0.0,-0.97149,4e-05,2.53785]
[1777111501913,42.22,77792.55,0.0,-0.97147,4e-05,2.53972]
[1777111501873,42.22,77785.13,0.0,-0.97176,4e-05,2.51764]
[1777111502027,42.22,77785.13,0.0,-0.97176,4e-05,2.51764]
[1777111502880,42.22,77784.35,0.0,-0.97179,4e-05,2.51529]
[1777111504021,42.22,77784.3,0.0,-0.97179,4e-05,2.51511]
[1777111509793,42.22,77782.67,0.0,-0.97186,4e-05,2.51013]
[1777111509929,42.22,77781.37,0.0,-0.97191,4e-05,2.50627]
[1777111510021,42.22,77781.37,0.0,-0.97191,4e-05,2.50627]
[1777111515293,42.22,77780.92,0.0,-0.97193,4e-05,2.5049]
[1777111515524,42.22,77780.92,0.0,-0.97193,4e-05,2.5049]
[1777111521668,42.22,77779.73,0.0,-0.97198,4e-05,2.50135]
[1777111521771,42.22,77779.73,0.0,-0.97198,4e-05,2.50135]
[1777111522137,42.22,77779.74,0.0,-0.97198,4e-05,2.50135]
[1777111522275,42.22,77779.74,0.0,-0.97198,4e-05,2.50135]
[1777111523021,42.22,77779.7,0.0,-0.97198,4e-05,2.50123]
[1777111529062,42.22,77779.97,0.0,-0.97197,4e-05,2.502]
[1777111533091,42.22,77780.73,0.0,-0.97199,4e-05,2.49976]
[1777111534122,42.22,77780.73,0.0,-0.97199,4e-05,2.49976]
[1777111534273,42.22,77780.73,0.0,-0.97199,4e-05,2.49976]
[1777111540140,42.22,77779.4,0.0,-0.97204,4e-05,2.49586]
[1777111548271,42.22,77779.47,0.0,-0.97203,4e-05,2.49609]
[1777111548529,42.22,77779.47,0.0,-0.97203,4e-05,2.49609]
[1777111548631,42.22,77779.47,0.0,-0.97203,4e-05,2.49613]
[1777111550447,42.22,77779.47,0.0,-0.97203,4e-05,2.49613]
[1777111550518,42.22,77779.47,0.0,-0.97203,4e-05,2.49613]
[1777111557259,42.22,77779.55,0.0,-0.97203,4e-05,2.49643]
[1777111560363,42.22,77779.55,0.0,-0.97203,4e-05,2.49643]
[1777111560465,42.22,77782.05,0.0,-0.97193,4e-05,2.50381]
[1777111561922,42.22,77782.05,0.0,-0.97193,4e-05,2.50381]
[1777111562021,42.22,77783.49,0.0,-0.97188,4e-05,2.50805]
[1777111562294,42.22,77783.8,0.0,-0.97186,4e-05,2.50896]
[1777111567329,42.22,77783.99,0.0,-0.97186,4e-05,2.50946]
[1777111569535,42.22,77783.18,0.0,-0.97189,4e-05,2.50706]
[1777111570028,42.22,77783.0,0.0,-0.9719,4e-05,2.50651]
[1777111575184,42.22,77785.12,0.0,-0.97181,4e-05,2.51273]
[1777111575253,42.22,77785.12,0.0,-0.97181,4e-05,2.51273]
[1777111575270,42.22,77785.12,0.0,-0.97181,4e-05,2.51273]
[1777111575385,42.22,77783.8,0.0,-0.97187,4e-05,2.50882]
[1777111577398,42.22,77788.38,0.0,-0.97169,4e-05,2.52233]
[1777111579274,42.22,77789.34,0.0,-0.97165,4e-05,2.52516]
[1777111579360,42.22,77789.34,0.0,-0.97165,4e-05,2.52516]
[1777111579522,42.22,77789.34,0.0,-0.97165,4e-05,2.52516]
[1777111579568,42.21,77789.34,0.0,-0.97165,4e-05,2.5251]
[1777111585455,42.21,77790.77,0.0,-0.9716,4e-05,2.52907]
[1777111589203,42.21,77790.74,0.0,-0.9716,4e-05,2.52884]
[1777111589272,42.21,77790.74,0.0,-0.9716,4e-05,2.52884]
[1777111589460,42.21,77790.74,0.0,-0.9716,4e-05,2.52884]
[1777111589521,42.21,77790.74,0.0,-0.9716,4e-05,2.52884]
[1777111589562,42.21,77790.58,0.0,-0.97161,4e-05,2.52832]
[1777111590491,42.21,77794.62,0.0,-0.97145,4e-05,2.54027]
[1777111591497,42.21,77797.19,0.0,-0.97139,4e-05,2.54335]
[1777111597539,42.21,77798.06,0.0,-0.97136,4e-05,2.54548]
[1777111598305,42.21,77798.06,0.0,-0.97136,4e-05,2.54548]
[1777111598526,42.21,77798.06,0.0,-0.97136,4e-05,2.54548]
[1777111603582,42.21,77798.36,0.0,-0.97136,4e-05,2.54592]
[1777111604590,42.21,77800.41,0.0,-0.97128,4e-05,2.55196]
[1777111605739,42.21,77800.41,0.0,-0.97128,4e-05,2.55196]
[1777111605777,42.21,77800.41,0.0,-0.97128,4e-05,2.55196]
[1777111605951,42.21,77800.41,0.0,-0.97128,4e-05,2.55196]
[1777111606020,42.21,77800.41,0.0,-0.97128,4e-05,2.55196]
[1777111606034,42.21,77806.91,0.0,-0.97102,4e-05,2.57134]
[1777111607610,42.21,77803.39,0.0,-0.97116,4e-05,2.56056]
[1777111612645,42.2,77801.49,0.0,-0.97124,4e-05,2.55442]
[1777111617680,42.2,77801.46,0.0,-0.97125,4e-05,2.55387]
[1777111618303,42.2,77801.46,0.0,-0.97125,4e-05,2.55387]
[1777111618518,42.2,77801.46,0.0,-0.97125,4e-05,2.55387]
[1777111624729,42.2,77802.69,0.0,-0.97121,4e-05,2.55691]
[1777111625935,42.2,77802.69,0.0,-0.97121,4e-05,2.55691]
[1777111626020,42.2,77802.69,0.0,-0.97121,4e-05,2.55691]
[1777111626241,42.2,77804.45,0.0,-0.97114,4e-05,2.56208]
[1777111626270,42.2,77804.45,0.0,-0.97114,4e-05,2.56208]
[1777111626742,42.2,77805.08,0.0,-0.97112,4e-05,2.56386]
[1777111633807,42.19,77806.24,0.0,-0.97108,4e-05,2.56654]
[1777111634732,42.19,77806.24,0.0,-0.97108,4e-05,2.56654]
[1777111634771,42.19,77806.24,0.0,-0.97108,4e-05,2.56654]
[1777111639854,42.19,77807.15,0.0,-0.97106,4e-05,2.56858]
[1777111640796,42.19,77807.15,0.0,-0.97106,4e-05,2.56858]
[1777111640899,42.19,77807.15,0.0,-0.97106,4e-05,2.56858]
[1777111641021,42.19,77807.15,0.0,-0.97106,4e-05,2.56858]
[1777111641001,42.19,77806.24,0.0,-0.97109,4e-05,2.56573]
[1777111646903,42.19,77807.69,0.0,-0.97104,4e-05,2.56939]
[1777111651938,42.19,77807.37,0.0,-0.97111,4e-05,2.56333]
[1777111654067,42.18,77808.19,0.0,-0.97108,4e-05,2.56569]
[1777111654128,42.18,77809.07,0.0,-0.97105,4e-05,2.56822]
[1777111654273,42.18,77809.07,0.0,-0.97105,4e-05,2.56822]
[1777111654959,42.18,77809.1,0.0,-0.97105,4e-05,2.56819]
[1777111659723,42.18,77809.17,0.0,-0.97105,4e-05,2.56795]
[1777111659771,42.18,77809.17,0.0,-0.97105,4e-05,2.56795]
[1777111659996,42.18,77809.34,0.0,-0.97105,4e-05,2.56835]
[1777111663149,42.18,77810.26,0.0,-0.97101,4e-05,2.57074]
[1777111663269,42.18,77810.26,0.0,-0.97101,4e-05,2.57074]
[1777111669061,42.18,77811.59,0.0,-0.97097,4e-05,2.57397]
[1777111670844,42.18,77812.9,0.0,-0.97092,4e-05,2.57779]
[1777111671026,42.18,77812.9,0.0,-0.97092,4e-05,2.57779]
[1777111671135,42.17,77811.31,0.0,-0.97099,4e-05,2.57287]
[1777111671271,42.17,77811.31,0.0,-0.97099,4e-05,2.57287]
[1777111672081,42.17,77812.87,0.0,-0.97092,4e-05,2.57744]
[1777111677117,42.17,77812.05,0.0,-0.97097,4e-05,2.57432]
[1777111677251,42.17,77812.05,0.0,-0.97097,4e-05,2.57432]
[1777111677272,42.17,77812.05,0.0,-0.97097,4e-05,2.57432]
[1777111678124,42.17,77806.57,0.0,-0.97119,4e-05,2.55774]
[1777111681028,42.17,77807.31,0.0,-0.97116,4e-05,2.55986]
[1777111681129,42.17,77806.94,0.0,-0.97118,4e-05,2.55855]
[1777111681279,42.17,77806.94,0.0,-0.97118,4e-05,2.55855]
[1777111681372,42.17,77806.38,0.0,-0.9712,4e-05,2.55687]
[1777111683741,42.17,77805.51,0.0,-0.97124,4e-05,2.55416]
[1777111683773,42.17,77805.51,0.0,-0.97124,4e-05,2.55416]
[1777111686180,42.17,77803.42,0.0,-0.97133,4e-05,2.54752]
[1777111691216,42.17,77802.52,0.0,-0.97137,4e-05,2.5444]
[1777111696251,42.16,77801.69,0.0,-0.97141,4e-05,2.54153]
[1777111703330,42.16,77802.0,0.0,-0.9714,4e-05,2.54222]
[1777111703901,42.16,77802.0,0.0,-0.9714,4e-05,2.54222]
[1777111704025,42.16,77802.0,0.0,-0.9714,4e-05,2.54222]
[1777111704057,42.16,77801.99,0.0,-0.9714,4e-05,2.54177]
[1777111710349,42.16,77801.81,0.0,-0.97142,4e-05,2.54069]
[1777111712062,42.16,77801.81,0.0,-0.97142,4e-05,2.54069]
[1777111712271,42.16,77802.23,0.0,-0.97145,4e-05,2.53734]
[1777111712352,42.16,77802.23,0.0,-0.97145,4e-05,2.53734]
[1777111712521,42.16,77802.23,0.0,-0.97145,4e-05,2.53734]
[1777111712620,42.16,77802.67,0.0,-0.97143,4e-05,2.53846]
[1777111714377,42.16,77806.65,0.0,-0.97128,4e-05,2.55024]
[1777111715383,42.16,77809.9,0.0,-0.97115,4e-05,2.55985]
[1777111718625,42.15,77809.59,0.0,-0.97116,4e-05,2.55866]
[1777111718775,42.15,77809.59,0.0,-0.97116,4e-05,2.55866]
[1777111719051,42.15,77809.59,0.0,-0.97116,4e-05,2.55866]
[1777111719121,42.15,77809.68,0.0,-0.97116,4e-05,2.55866]
[1777111719269,42.15,77809.68,0.0,-0.97116,4e-05,2.55866]
[1777111725141,42.15,77809.85,0.0,-0.97116,4e-05,2.55864]
[1777111725167,42.15,77809.85,0.0,-0.97117,4e-05,2.55838]
[1777111725274,42.15,77809.85,0.0,-0.97117,4e-05,2.55838]
[1777111725538,42.15,77809.85,0.0,-0.97117,4e-05,2.55838]
[1777111725772,42.15,77809.85,0.0,-0.97117,4e-05,2.55838]
[1777111725821,42.15,77810.02,0.0,-0.97116,4e-05,2.55876]
[1777111731495,42.15,77809.91,0.0,-0.97118,4e-05,2.55776]
[1777111737305,42.15,77809.91,0.0,-0.97118,4e-05,2.55776]
[1777111737546,42.15,77809.91,0.0,-0.97118,4e-05,2.55776]
[1777111737770,42.15,77809.91,0.0,-0.97118,4e-05,2.55776]
[1777111737834,42.15,77809.91,0.0,-0.97118,4e-05,2.55776]
[1777111738021,42.15,77809.91,0.0,-0.97118,4e-05,2.55776]
[1777111738118,42.14,77809.91,0.0,-0.97119,4e-05,2.55684]
[1777111742472,42.14,77809.97,0.0,-0.97119,4e-05,2.55664]
[1777111742525,42.14,77809.97,0.0,-0.97119,4e-05,2.55664]
[1777111742899,42.14,77809.97,0.0,-0.97119,4e-05,2.55664]
[1777111743022,42.14,77809.97,0.0,-0.97119,4e-05,2.55664]
[1777111743123,42.14,77808.71,0.0,-0.97125,4e-05,2.55262]
[1777111747068,42.14,77808.13,0.0,-0.97127,4e-05,2.55066]
[1777111747273,42.14,77809.06,0.0,-0.97124,4e-05,2.55322]
[1777111747608,42.14,77807.07,0.0,-0.97132,4e-05,2.54716]
[1777111752644,42.13,77808.23,0.0,-0.97128,4e-05,2.55013]
[1777111756021,42.13,77808.26,0.0,-0.97128,4e-05,2.55002]
[1777111756069,42.13,77807.72,0.0,-0.9713,4e-05,2.54831]
[1777111756210,42.13,77807.72,0.0,-0.9713,4e-05,2.54831]
[1777111756275,42.13,77807.72,0.0,-0.9713,4e-05,2.54831]
[1777111759984,42.13,77806.67,0.0,-0.97135,4e-05,2.5449]
[1777111760024,42.13,77806.67,0.0,-0.97135,4e-05,2.5449]
[1777111760085,42.13,77802.39,0.0,-0.97152,4e-05,2.53206]
[1777111760700,42.13,77799.32,0.0,-0.97164,4e-05,2.52287]
[1777111761410,42.13,77799.32,0.0,-0.97164,4e-05,2.52287]
[1777111761524,42.13,77799.32,0.0,-0.97164,4e-05,2.52287]
[1777111761707,42.13,77797.52,0.0,-0.97172,4e-05,2.51748]
[1777111762854,42.13,77797.52,0.0,-0.97172,4e-05,2.51748]
[1777111763021,42.13,77797.52,0.0,-0.97172,4e-05,2.51748]
[1777111763121,42.13,77794.14,0.0,-0.97185,4e-05,2.50744]
[1777111765734,42.13,77791.81,0.0,-0.97194,4e-05,2.50051]
[1777111767908,42.13,77792.92,0.0,-0.9719,4e-05,2.50379]
[1777111768024,42.13,77792.92,0.0,-0.9719,4e-05,2.50379]
[1777111768639,42.13,77792.76,0.0,-0.9719,4e-05,2.50331]
[1777111768769,42.13,77792.76,0.0,-0.9719,4e-05,2.50331]
[1777111768854,42.13,77793.48,0.0,-0.97188,4e-05,2.50543]
[1777111772784,42.13,77792.09,0.0,-0.97198,4e-05,2.49684]
[1777111778827,42.13,77792.13,0.0,-0.97198,4e-05,2.497]
[1777111780409,42.13,77792.13,0.0,-0.97198,4e-05,2.497]
[1777111780520,42.13,77792.13,0.0,-0.97198,4e-05,2.497]
[1777111785851,42.13,77792.18,0.0,-0.97197,4e-05,2.49718]
[1777111786020,42.13,77792.18,0.0,-0.97197,4e-05,2.49718]
[1777111786064,42.13,77791.64,0.0,-0.972,4e-05,2.4956]
[1777111791682,42.13,77791.19,0.0,-0.97201,4e-05,2.49432]
[1777111791776,42.13,77791.19,0.0,-0.97201,4e-05,2.49432]
[1777111796952,42.13,77790.49,0.0,-0.97204,4e-05,2.49234]
[1777111800214,42.13,77790.24,0.0,-0.97205,4e-05,2.49162]
[1777111800269,42.13,77790.51,0.0,-0.97204,4e-05,2.49245]
[1777111802510,42.13,77789.97,0.0,-0.97206,4e-05,2.4909]
[1777111802523,42.13,77789.97,0.0,-0.97206,4e-05,2.4909]
[1777111802995,42.13,77790.36,0.0,-0.97204,4e-05,2.49206]
[1777111807539,42.13,77791.17,0.0,-0.97201,4e-05,2.49449]
[1777111807769,42.13,77791.17,0.0,-0.97201,4e-05,2.49449]
[1777111813065,42.13,77790.48,0.0,-0.97204,4e-05,2.49262]
[1777111818020,42.13,77790.78,0.0,-0.97202,4e-05,2.49355]
[1777111820156,42.13,77793.22,0.0,-0.97193,4e-05,2.50085]
[1777111820271,42.13,77793.26,0.0,-0.97192,4e-05,2.50098]
[1777111824079,42.13,77793.69,0.0,-0.97191,4e-05,2.50229]
[1777111824109,42.13,77793.69,0.0,-0.97191,4e-05,2.50229]
[1777111829178,42.13,77794.95,0.0,-0.97186,4e-05,2.50602]
[1777111831192,42.13,77794.81,0.0,-0.97191,4e-05,2.50112]
[1777111834308,42.14,77794.99,0.0,-0.97189,4e-05,2.50255]
[1777111834524,42.14,77794.99,0.0,-0.97189,4e-05,2.50255]
[1777111835386,42.14,77794.82,0.0,-0.97188,4e-05,2.50295]
[1777111835521,42.14,77794.82,0.0,-0.97188,4e-05,2.50295]
[1777111836227,42.15,77794.9,0.0,-0.97187,4e-05,2.50408]
[1777111838595,42.15,77795.27,0.0,-0.97183,4e-05,2.50696]
[1777111838773,42.15,77795.27,0.0,-0.97183,4e-05,2.50696]
[1777111844137,42.17,77795.97,0.0,-0.97174,4e-05,2.51343]
[1777111844276,42.17,77795.97,0.0,-0.97174,4e-05,2.51343]
[1777111845300,42.18,77796.2,0.0,-0.97172,4e-05,2.51499]
[1777111845521,42.18,77796.2,0.0,-0.97172,4e-05,2.51499]
[1777111845622,42.18,77796.2,0.0,-0.97171,4e-05,2.51586]
[1777111854353,42.22,77796.31,0.0,-0.9716,4e-05,2.52392]
[1777111862408,42.25,77795.88,0.0,-0.97153,4e-05,2.5294]
[1777111863489,42.25,77795.88,0.0,-0.97153,4e-05,2.5294]
[1777111863525,42.25,77795.88,0.0,-0.97153,4e-05,2.5294]
[1777111870465,42.25,77794.51,0.0,-0.97158,4e-05,2.52575]
[1777111874649,42.25,77794.73,0.0,-0.97157,4e-05,2.52634]
[1777111874778,42.25,77794.73,0.0,-0.97157,4e-05,2.52634]
[1777111877501,42.25,77794.79,0.0,-0.97157,4e-05,2.52621]
[1777111877523,42.25,77794.79,0.0,-0.97157,4e-05,2.52621]
[1777111878389,42.25,77793.49,0.0,-0.97162,4e-05,2.52224]
[1777111878522,42.25,77793.49,0.0,-0.97162,4e-05,2.52224]
[1777111878628,42.25,77794.35,0.0,-0.97159,4e-05,2.52479]
[1777111881644,42.25,77792.2,0.0,-0.97168,4e-05,2.5183]
[1777111881772,42.25,77792.2,0.0,-0.97168,4e-05,2.5183]
[1777111887824,42.25,77790.35,0.0,-0.97175,4e-05,2.51256]
[1777111888026,42.25,77790.35,0.0,-0.97175,4e-05,2.51256]
[1777111888030,42.25,77790.35,0.0,-0.97175,4e-05,2.51247]
[1777111893626,42.24,77790.42,0.0,-0.9718,4e-05,2.50796]
[1777111898345,42.24,77790.55,0.0,-0.9718,4e-05,2.50822]
[1777111898520,42.24,77790.55,0.0,-0.9718,4e-05,2.50822]
[1777111903696,42.24,77790.36,0.0,-0.97181,4e-05,2.50736]
[1777111911751,42.24,77790.5,0.0,-0.97181,4e-05,2.50737]
[1777111914508,42.24,77790.46,0.0,-0.97181,4e-05,2.5072]
[1777111914525,42.24,77790.46,0.0,-0.97181,4e-05,2.5072]
[1777111915014,42.24,77790.46,0.0,-0.97181,4e-05,2.5072]
[1777111915024,42.24,77790.46,0.0,-0.97181,4e-05,2.5072]
[1777111915115,42.24,77790.46,0.0,-0.97181,4e-05,2.50711]
[1777111920814,42.24,77790.24,0.0,-0.97183,4e-05,2.50618]
[1777111925857,42.24,77790.42,0.0,-0.97182,4e-05,2.50648]
[1777111930892,42.24,77790.29,0.0,-0.97183,4e-05,2.50587]
[1777111932921,42.24,77790.29,0.0,-0.97183,4e-05,2.50587]
[1777111933030,42.24,77790.29,0.0,-0.97183,4e-05,2.50587]
[1777111938948,42.24,77788.71,0.0,-0.9719,4e-05,2.50087]
[1777111942951,42.23,77789.66,0.0,-0.97186,4e-05,2.50357]
[1777111943020,42.23,77789.66,0.0,-0.97186,4e-05,2.50357]
[1777111944437,42.23,77789.26,0.0,-0.97188,4e-05,2.50233]
[1777111944522,42.23,77789.26,0.0,-0.97188,4e-05,2.50233]
[1777111948011,42.23,77789.17,0.0,-0.97188,4e-05,2.50196]
[1777111951032,42.23,77789.21,0.0,-0.97193,4e-05,2.49754]
[1777111956067,42.23,77789.36,0.0,-0.97192,4e-05,2.49793]
[1777111961102,42.23,77788.99,0.0,-0.97194,4e-05,2.49683]
[1777111961918,42.23,77788.99,0.0,-0.97194,4e-05,2.49683]
[1777111962022,42.23,77788.99,0.0,-0.97194,4e-05,2.49683]
[1777111967144,42.23,77789.07,0.0,-0.97194,4e-05,2.49708]
[1777111972179,42.23,77789.39,0.0,-0.97192,4e-05,2.49805]
[1777111974816,42.23,77789.41,0.0,-0.97192,4e-05,2.49811]
[1777111975021,42.23,77789.41,0.0,-0.97192,4e-05,2.49811]
[1777111975025,42.23,77789.41,0.0,-0.97192,4e-05,2.49813]
[1777111975489,42.23,77789.41,0.0,-0.97192,4e-05,2.49813]
[1777111975519,42.23,77789.41,0.0,-0.97192,4e-05,2.49813]
[1777111985113,42.23,77789.29,0.0,-0.97193,4e-05,2.49787]
[1777111985270,42.23,77792.34,0.0,-0.97181,4e-05,2.50687]
[1777111986025,42.23,77792.34,0.0,-0.97181,4e-05,2.50687]
[1777111986875,42.23,77793.82,0.0,-0.97175,4e-05,2.51123]
[1777111987022,42.23,77793.82,0.0,-0.97175,4e-05,2.51123]
[1777111987284,42.23,77793.27,0.0,-0.97177,4e-05,2.50959]
[1777111992318,42.23,77793.2,0.0,-0.97177,4e-05,2.50931]
[1777111997353,42.23,77793.83,0.0,-0.97175,4e-05,2.51108]
[1777112002389,42.23,77793.75,0.0,-0.97175,4e-05,2.51072]
[1777112008431,42.23,77793.12,0.0,-0.97178,4e-05,2.5087]
[1777112010223,42.23,77793.33,0.0,-0.97177,4e-05,2.50929]
[1777112011451,42.23,77793.66,0.0,-0.97181,4e-05,2.50572]
[1777112018501,42.23,77793.48,0.0,-0.97182,4e-05,2.50502]
[1777112026559,42.23,77791.65,0.0,-0.97189,4e-05,2.49944]
[1777112027944,42.23,77791.65,0.0,-0.97189,4e-05,2.49944]
[1777112028022,42.23,77791.65,0.0,-0.97189,4e-05,2.49944]
[1777112028046,42.23,77790.86,0.0,-0.97192,4e-05,2.49708]
[1777112033471,42.23,77791.11,0.0,-0.97191,4e-05,2.49779]
[1777112038643,42.23,77791.18,0.0,-0.97191,4e-05,2.49796]
[1777112043678,42.23,77791.61,0.0,-0.9719,4e-05,2.49923]
[1777112048713,42.23,77792.54,0.0,-0.97186,4e-05,2.50197]
[1777112053748,42.23,77792.31,0.0,-0.97187,4e-05,2.5013]
[1777112057222,42.23,77792.48,0.0,-0.97186,4e-05,2.5018]
[1777112057279,42.23,77792.48,0.0,-0.97186,4e-05,2.5018]
[1777112057380,42.23,77792.52,0.0,-0.97186,4e-05,2.50193]
[1777112062812,42.23,77792.59,0.0,-0.97186,4e-05,2.50216]
[1777112068854,42.23,77791.95,0.0,-0.97188,4e-05,2.50033]
[1777112072882,42.23,77792.02,0.0,-0.97192,4e-05,2.4961]
[1777112077917,42.23,77791.46,0.0,-0.97194,4e-05,2.49457]
[1777112083959,42.23,77791.56,0.0,-0.97194,4e-05,2.49501]
[1777112088994,42.23,77791.55,0.0,-0.97194,4e-05,2.49509]
[1777112099064,42.23,77791.55,0.0,-0.97193,4e-05,2.49534]
[1777112105106,42.23,77791.72,0.0,-0.97193,4e-05,2.49599]
[1777112110141,42.23,77791.55,0.0,-0.97193,4e-05,2.49561]
[1777112115175,42.24,77791.66,0.0,-0.97192,4e-05,2.49606]
[1777112120211,42.24,77791.64,0.0,-0.97192,4e-05,2.49613]
[1777112125246,42.24,77791.88,0.0,-0.97191,4e-05,2.49696]
[1777112130281,42.24,77791.66,0.0,-0.97192,4e-05,2.49643]
[1777112131288,42.24,77791.78,0.0,-0.97196,4e-05,2.49233]
[1777112137330,42.24,77791.83,0.0,-0.97196,4e-05,2.49266]
[1777112142365,42.24,77791.86,0.0,-0.97195,4e-05,2.4929]
[1777112147399,42.24,77791.76,0.0,-0.97196,4e-05,2.49276]
[1777112154449,42.25,77791.5,0.0,-0.97193,4e-05,2.49489]
[1777112159633,42.26,77791.11,0.0,-0.97193,4e-05,2.49467]
[1777112159773,42.26,77791.11,0.0,-0.97193,4e-05,2.49467]
[1777112164024,42.29,77792.65,0.0,-0.97177,4e-05,2.50657]
[1777112169385,42.31,77793.97,0.0,-0.97166,4e-05,2.51499]
[1777112170870,42.32,77795.12,0.0,-0.97159,4e-05,2.52018]
[1777112171026,42.32,77795.12,0.0,-0.97159,4e-05,2.52018]
[1777112171569,42.32,77795.21,0.0,-0.97157,4e-05,2.52133]
[1777112172023,42.32,77795.21,0.0,-0.97157,4e-05,2.52133]
[1777112175597,42.34,77797.59,0.0,-0.97143,4e-05,2.53188]
[1777112181800,42.36,77797.78,0.0,-0.97138,4e-05,2.53585]
[1777112182025,42.36,77797.78,0.0,-0.97138,4e-05,2.53585]
[1777112182715,42.37,77798.02,0.0,-0.97133,4e-05,2.53909]
[1777112182772,42.37,77798.02,0.0,-0.97133,4e-05,2.53909]
[1777112183655,42.37,77796.52,0.0,-0.97138,4e-05,2.53547]
[1777112187461,42.38,77796.55,0.0,-0.97136,4e-05,2.53724]
[1777112187519,42.38,77796.55,0.0,-0.97136,4e-05,2.53724]
[1777112192718,42.4,77796.93,0.0,-0.97131,4e-05,2.53961]
[1777112197752,42.42,77796.98,0.0,-0.97125,4e-05,2.54384]
[1777112202788,42.44,77796.94,0.0,-0.9712,4e-05,2.54775]
[1777112206816,42.46,77805.21,0.0,-0.97082,4e-05,2.57565]
[1777112208030,42.46,77805.21,0.0,-0.97082,4e-05,2.57565]
[1777112208243,42.46,77805.21,0.0,-0.97082,4e-05,2.57565]
[1777112208275,42.46,77805.21,0.0,-0.97082,4e-05,2.57565]
[1777112208344,42.46,77804.83,0.0,-0.97082,4e-05,2.57602]
[1777112212988,42.47,77804.79,0.0,-0.97079,4e-05,2.57815]
[1777112213028,42.47,77804.79,0.0,-0.97079,4e-05,2.57815]
[1777112218131,42.49,77805.83,0.0,-0.9707,4e-05,2.58501]
[1777112218273,42.49,77805.83,0.0,-0.9707,4e-05,2.58501]
[1777112219511,42.5,77807.68,0.0,-0.9706,4e-05,2.59204]
[1777112219525,42.5,77807.68,0.0,-0.9706,4e-05,2.59204]
[1777112219612,42.5,77807.09,0.0,-0.97062,4e-05,2.59099]
[1777112224952,42.52,77807.86,0.0,-0.97054,4e-05,2.59693]
[1777112229987,42.53,77807.47,0.0,-0.9705,4e-05,2.59934]
[1777112231115,42.53,77807.47,0.0,-0.9705,4e-05,2.59934]
[1777112231275,42.53,77807.47,0.0,-0.9705,4e-05,2.59934]
[1777112242071,42.57,77807.47,0.0,-0.97039,4e-05,2.60784]
[1777112248113,42.59,77807.47,0.0,-0.97032,4e-05,2.61272]
[1777112249093,42.59,77807.47,0.0,-0.97032,4e-05,2.61272]
[1777112249272,42.59,77807.47,0.0,-0.97032,4e-05,2.61272]
[1777112249974,42.6,77807.69,0.0,-0.9703,4e-05,2.61408]
[1777112250030,42.6,77807.69,0.0,-0.9703,4e-05,2.61408]
[1777112250127,42.6,77807.5,0.0,-0.9703,4e-05,2.61419]
[1777112252140,42.61,77807.6,0.0,-0.97033,4e-05,2.61126]
[1777112258183,42.63,77807.69,0.0,-0.97026,4e-05,2.61567]
[1777112263218,42.64,77807.74,0.0,-0.97022,4e-05,2.61923]
[1777112264371,42.64,77807.74,0.0,-0.97022,4e-05,2.61923]
[1777112264524,42.64,77807.74,0.0,-0.97022,4e-05,2.61923]
[1777112270266,42.66,77807.2,0.0,-0.97017,4e-05,2.62233]
[1777112276309,42.68,77807.81,0.0,-0.97009,4e-05,2.6282]
[1777112283396,42.69,77807.92,0.0,-0.97005,4e-05,2.63117]
[1777112283521,42.69,77807.92,0.0,-0.97005,4e-05,2.63117]
[1777112283623,42.7,77805.63,0.0,-0.97012,4e-05,2.6262]
[1777112284730,42.7,77805.63,0.0,-0.97012,4e-05,2.6262]
[1777112284773,42.7,77804.01,0.0,-0.97018,4e-05,2.62197]
[1777112285372,42.71,77803.89,0.0,-0.97017,4e-05,2.62228]
[1777112287561,42.71,77803.93,0.0,-0.97016,4e-05,2.62307]
[1777112287773,42.71,77804.81,0.0,-0.97012,4e-05,2.6264]
[1777112295442,42.74,77804.26,0.0,-0.97007,4e-05,2.63001]
[1777112298250,42.74,77804.69,0.0,-0.97003,4e-05,2.63262]
[1777112298275,42.74,77804.69,0.0,-0.97003,4e-05,2.63262]
[1777112299191,42.75,77805.16,0.0,-0.97,4e-05,2.63469]
[1777112299278,42.75,77805.16,0.0,-0.97,4e-05,2.63469]
[1777112299470,42.75,77805.06,0.0,-0.97,4e-05,2.63503]
[1777112304504,42.76,77804.84,0.0,-0.96996,4e-05,2.63757]
[1777112307051,42.77,77804.87,0.0,-0.96994,4e-05,2.63893]
[1777112307272,42.77,77804.87,0.0,-0.96994,4e-05,2.63893]
[1777112311554,42.78,77806.36,0.0,-0.96989,4e-05,2.64197]
[1777112316589,42.8,77806.19,0.0,-0.96985,4e-05,2.64459]
[1777112318004,42.8,77806.38,0.0,-0.96984,4e-05,2.64579]
[1777112318026,42.8,77806.38,0.0,-0.96984,4e-05,2.64579]
[1777112318340,42.8,77806.38,0.0,-0.96984,4e-05,2.64579]
[1777112318522,42.8,77806.38,0.0,-0.96984,4e-05,2.64579]
[1777112318623,42.8,77806.38,0.0,-0.96983,4e-05,2.64641]
[1777112324054,42.81,77806.37,0.0,-0.96979,4e-05,2.64885]
[1777112324278,42.81,77806.37,0.0,-0.96979,4e-05,2.64885]
[1777112329679,42.83,77806.35,0.0,-0.96974,4e-05,2.65307]
[1777112330706,42.83,77806.35,0.0,-0.96974,4e-05,2.65307]
[1777112330772,42.83,77806.35,0.0,-0.96974,4e-05,2.65307]
[1777112332154,42.84,77805.24,0.0,-0.96977,4e-05,2.65091]
[1777112332272,42.84,77805.24,0.0,-0.96977,4e-05,2.65091]
[1777112332701,42.84,77806.19,0.0,-0.96972,4e-05,2.65441]
[1777112337736,42.86,77806.26,0.0,-0.96967,4e-05,2.65763]
[1777112341784,42.86,77806.3,0.0,-0.96965,4e-05,2.65954]
[1777112342023,42.87,77806.3,0.0,-0.96964,4e-05,2.66013]
[1777112346774,42.87,77806.56,0.0,-0.96961,4e-05,2.66239]
[1777112346800,42.87,77807.19,0.0,-0.96959,4e-05,2.66399]
[1777112347025,42.87,77807.19,0.0,-0.96959,4e-05,2.66399]
[1777112347508,42.87,77807.19,0.0,-0.96959,4e-05,2.66399]
[1777112347519,42.87,77807.19,0.0,-0.96959,4e-05,2.66399]
[1777112352843,42.86,77807.25,0.0,-0.96961,4e-05,2.66226]
[1777112353914,42.86,77807.25,0.0,-0.96961,4e-05,2.66226]
[1777112354025,42.86,77807.25,0.0,-0.96961,4e-05,2.66226]
[1777112354120,42.86,77807.25,0.0,-0.96961,4e-05,2.66195]
[1777112359552,42.86,77807.26,0.0,-0.96962,4e-05,2.66134]
[1777112362024,42.85,77807.23,0.0,-0.96965,4e-05,2.65968]
[1777112367947,42.84,77806.97,0.0,-0.96969,4e-05,2.65673]
[1777112369204,42.84,77806.97,0.0,-0.96969,4e-05,2.65673]
[1777112369269,42.84,77806.97,0.0,-0.96969,4e-05,2.65673]
[1777112369305,42.84,77800.0,0.0,-0.96997,4e-05,2.63593]
[1777112370299,42.84,77800.0,0.0,-0.96997,4e-05,2.63593]
[1777112370523,42.84,77800.0,0.0,-0.96997,4e-05,2.63593]
[1777112370536,42.84,77800.0,0.0,-0.96997,4e-05,2.63593]
[1777112370773,42.84,77800.0,0.0,-0.96997,4e-05,2.63593]
[1777112370816,42.85,77795.9,0.0,-0.97013,4e-05,2.62421]
[1777112370969,42.85,77790.81,0.0,-0.97034,4e-05,2.60891]
[1777112377013,42.86,77790.98,0.0,-0.97032,4e-05,2.60885]
[1777112381638,42.87,77792.57,0.0,-0.97024,4e-05,2.61495]
[1777112381771,42.87,77792.57,0.0,-0.97024,4e-05,2.61495]
[1777112382433,42.88,77792.72,0.0,-0.97021,4e-05,2.61735]
[1777112382523,42.88,77792.72,0.0,-0.97021,4e-05,2.61735]
[1777112382621,42.88,77792.68,0.0,-0.9702,4e-05,2.61788]
[1777112388090,42.9,77792.67,0.0,-0.97016,4e-05,2.62106]
[1777112391808,42.9,77792.57,0.0,-0.97014,4e-05,2.62203]
[1777112392028,42.91,77791.76,0.0,-0.97017,4e-05,2.62023]
[1777112397153,42.92,77789.89,0.0,-0.97019,4e-05,2.61841]
[1777112398840,42.92,77789.89,0.0,-0.97019,4e-05,2.61841]
[1777112399026,42.93,77789.85,0.0,-0.97018,4e-05,2.61955]
[1777112399613,42.93,77789.85,0.0,-0.97018,4e-05,2.61955]
[1777112399774,42.93,77789.85,0.0,-0.97018,4e-05,2.61955]
[1777112399872,42.93,77789.78,0.0,-0.97017,4e-05,2.61998]
[1777112403470,42.94,77789.33,0.0,-0.97017,4e-05,2.61989]
[1777112403523,42.94,77789.33,0.0,-0.97017,4e-05,2.61989]
[1777112409190,42.96,77789.43,0.0,-0.97011,4e-05,2.62401]
[1777112409271,42.96,77789.43,0.0,-0.97011,4e-05,2.62401]
[1777112409846,42.96,77789.43,0.0,-0.97011,4e-05,2.62401]
[1777112410030,42.96,77788.82,0.0,-0.97012,4e-05,2.62346]
[1777112409938,42.96,77788.82,0.0,-0.97012,4e-05,2.62346]
[1777112415278,42.98,77789.6,0.0,-0.97005,4e-05,2.629]
[1777112416045,42.98,77789.6,0.0,-0.97005,4e-05,2.629]
[1777112416278,42.98,77789.6,0.0,-0.97005,4e-05,2.629]
[1777112424342,43.0,77789.87,0.0,-0.96995,4e-05,2.63614]
[1777112425203,43.0,77789.87,0.0,-0.96995,4e-05,2.63614]
[1777112425271,43.0,77789.87,0.0,-0.96995,4e-05,2.63614]
[1777112426028,43.01,77789.87,0.0,-0.96994,4e-05,2.63676]
[1777112426272,43.01,77789.87,0.0,-0.96994,4e-05,2.63676]
[1777112426373,43.01,77789.87,0.0,-0.96993,4e-05,2.63739]
[1777112431391,43.02,77789.54,0.0,-0.96995,4e-05,2.63487]
[1777112436416,43.04,77789.9,0.0,-0.9699,4e-05,2.63846]
[1777112436520,43.04,77789.9,0.0,-0.9699,4e-05,2.63846]
[1777112442468,43.06,77790.09,0.0,-0.96983,4e-05,2.64339]
[1777112443683,43.06,77790.09,0.0,-0.96983,4e-05,2.64339]
[1777112443770,43.06,77790.09,0.0,-0.96983,4e-05,2.64339]
[1777112444219,43.06,77790.48,0.0,-0.96981,4e-05,2.64518]
[1777112444275,43.06,77790.48,0.0,-0.96981,4e-05,2.64518]
[1777112444375,43.06,77790.48,0.0,-0.9698,4e-05,2.6458]
[1777112448526,43.07,77790.37,0.0,-0.96978,4e-05,2.64731]
[1777112448773,43.07,77790.37,0.0,-0.96978,4e-05,2.64731]
[1777112449516,43.08,77794.53,0.0,-0.96959,4e-05,2.66111]
[1777112451535,43.08,77797.41,0.0,-0.96946,4e-05,2.67102]
[1777112453647,43.08,77797.98,0.0,-0.96943,4e-05,2.67333]
[1777112453774,43.08,77797.98,0.0,-0.96943,4e-05,2.67333]
[1777112454329,43.09,77797.67,0.0,-0.96943,4e-05,2.67295]
[1777112454527,43.09,77797.67,0.0,-0.96943,4e-05,2.67295]
[1777112454556,43.09,77797.75,0.0,-0.96942,4e-05,2.67377]
[1777112459591,43.1,77796.85,0.0,-0.96942,4e-05,2.67385]
[1777112460490,43.1,77796.85,0.0,-0.96942,4e-05,2.67385]
[1777112460523,43.1,77796.85,0.0,-0.96942,4e-05,2.67385]
[1777112462614,43.11,77801.28,0.0,-0.96921,4e-05,2.68899]
[1777112465635,43.12,77803.89,0.0,-0.96908,4e-05,2.69854]
[1777112467586,43.12,77804.18,0.0,-0.96906,4e-05,2.69994]
[1777112467786,43.12,77804.18,0.0,-0.96906,4e-05,2.69994]
[1777112467817,43.12,77804.96,0.0,-0.96902,4e-05,2.70284]
[1777112473691,43.13,77804.93,0.0,-0.96898,4e-05,2.70576]
[1777112479625,43.14,77804.96,0.0,-0.96895,4e-05,2.70783]
[1777112479910,43.14,77804.96,0.0,-0.96895,4e-05,2.70783]
[1777112480026,43.15,77805.47,0.0,-0.96892,4e-05,2.71037]
[1777112480740,43.15,77805.68,0.0,-0.9689,4e-05,2.7115]
[1777112487788,43.17,77805.87,0.0,-0.96885,4e-05,2.71543]
[1777112493831,43.18,77806.04,0.0,-0.96885,4e-05,2.71408]
[1777112498867,43.19,77806.07,0.0,-0.96882,4e-05,2.71654]
[1777112503902,43.2,77805.98,0.0,-0.96879,4e-05,2.7186]
[1777112508937,43.21,77806.12,0.0,-0.96875,4e-05,2.72134]
[1777112522027,43.24,77806.7,0.0,-0.96864,4e-05,2.72896]
[1777112531091,43.25,77806.3,0.0,-0.96861,4e-05,2.73167]
[1777112537133,43.27,77806.13,0.0,-0.96858,4e-05,2.73374]
[1777112542401,43.27,77806.48,0.0,-0.96854,4e-05,2.73652]
[1777112548210,43.29,77806.55,0.0,-0.9685,4e-05,2.73969]
[1777112555259,43.3,77806.47,0.0,-0.96851,4e-05,2.73761]
[1777112562310,43.31,77806.2,0.0,-0.96848,4e-05,2.73969]
[1777112569358,43.33,77806.25,0.0,-0.96844,4e-05,2.74271]
[1777112574394,43.34,77806.09,0.0,-0.96842,4e-05,2.74424]
[1777112576029,43.34,77806.09,0.0,-0.96842,4e-05,2.74424]
[1777112576741,43.34,77806.09,0.0,-0.96841,4e-05,2.74504]
[1777112576772,43.34,77806.09,0.0,-0.96841,4e-05,2.74504]
[1777112576843,43.34,77806.09,0.0,-0.9684,4e-05,2.74544]
[1777112578527,43.34,77806.09,0.0,-0.9684,4e-05,2.74544]
[1777112578770,43.34,77806.09,0.0,-0.9684,4e-05,2.74544]
[1777112578801,43.34,77808.73,0.0,-0.96828,4e-05,2.75438]
[1777112580436,43.35,77811.29,0.0,-0.96816,4e-05,2.76268]
[1777112585471,43.35,77811.26,0.0,-0.96814,4e-05,2.76445]
[1777112590506,43.36,77811.68,0.0,-0.96809,4e-05,2.76797]
[1777112595540,43.37,77812.31,0.0,-0.96804,4e-05,2.77175]
[1777112601583,43.38,77812.39,0.0,-0.968,4e-05,2.77417]
[1777112607046,43.39,77812.57,0.0,-0.96797,4e-05,2.77617]
[1777112607275,43.39,77812.48,0.0,-0.96797,4e-05,2.77625]
[1777112607387,43.39,77812.48,0.0,-0.96797,4e-05,2.77625]
[1777112607524,43.39,77812.48,0.0,-0.96797,4e-05,2.77625]
[1777112607625,43.39,77812.48,0.0,-0.96797,4e-05,2.77661]
[1777112612660,43.4,77812.69,0.0,-0.96799,4e-05,2.77427]
[1777112613898,43.4,77812.69,0.0,-0.96799,4e-05,2.77427]
[1777112614025,43.4,77812.69,0.0,-0.96799,4e-05,2.77427]
[1777112619786,43.41,77812.67,0.0,-0.96796,4e-05,2.77637]
[1777112619939,43.41,77812.67,0.0,-0.96796,4e-05,2.77637]
[1777112620026,43.41,77812.67,0.0,-0.96796,4e-05,2.77637]
[1777112620040,43.41,77812.84,0.0,-0.96794,4e-05,2.77726]
[1777112630786,43.43,77812.87,0.0,-0.96789,4e-05,2.78122]
[1777112631930,43.43,77812.87,0.0,-0.96789,4e-05,2.78122]
[1777112632024,43.43,77812.87,0.0,-0.96789,4e-05,2.78122]
[1777112632222,43.43,77812.87,0.0,-0.96788,4e-05,2.78157]
[1777112632277,43.43,77812.87,0.0,-0.96788,4e-05,2.78157]
[1777112633806,43.43,77812.91,0.0,-0.96787,4e-05,2.7824]
[1777112639694,43.44,77813.15,0.0,-0.96784,4e-05,2.78453]
[1777112639772,43.44,77813.15,0.0,-0.96784,4e-05,2.78453]
[1777112639849,43.44,77815.27,0.0,-0.96774,4e-05,2.79179]
[1777112642601,43.45,77817.12,0.0,-0.96765,4e-05,2.79818]
[1777112642700,43.45,77817.12,0.0,-0.96765,4e-05,2.79818]
[1777112642772,43.45,77817.12,0.0,-0.96765,4e-05,2.79818]
[1777112642870,43.45,77820.92,0.0,-0.96749,4e-05,2.81034]
[1777112647351,43.45,77821.2,0.0,-0.96746,4e-05,2.81233]
[1777112647441,43.45,77821.2,0.0,-0.96746,4e-05,2.81233]
[1777112647532,43.45,77821.2,0.0,-0.96746,4e-05,2.81233]
[1777112647905,43.45,77821.29,0.0,-0.96745,4e-05,2.81289]
[1777112652940,43.46,77822.45,0.0,-0.96738,4e-05,2.81783]
[1777112654646,43.46,77822.62,0.0,-0.96737,4e-05,2.81862]
[1777112654773,43.46,77822.62,0.0,-0.96737,4e-05,2.81862]
[1777112655095,43.46,77822.62,0.0,-0.96737,4e-05,2.81862]
[1777112655273,43.46,77822.93,0.0,-0.96735,4e-05,2.81984]
[1777112655961,43.46,77822.71,0.0,-0.96736,4e-05,2.8194]
[1777112660996,43.47,77822.92,0.0,-0.96733,4e-05,2.8213]
[1777112662316,43.47,77823.41,0.0,-0.96731,4e-05,2.82307]
[1777112662523,43.47,77823.41,0.0,-0.96731,4e-05,2.82307]
[1777112667919,43.47,77824.53,0.0,-0.96724,4e-05,2.82775]
[1777112668025,43.47,77824.53,0.0,-0.96724,4e-05,2.82775]
[1777112668126,43.47,77824.53,0.0,-0.96724,4e-05,2.82775]
[1777112668275,43.48,77825.99,0.0,-0.96718,4e-05,2.83255]
[1777112669052,43.48,77827.3,0.0,-0.96712,4e-05,2.83689]
[1777112672073,43.48,77827.86,0.0,-0.96714,4e-05,2.83443]
[1777112679122,43.49,77828.41,0.0,-0.96709,4e-05,2.83764]
[1777112681247,43.49,77828.41,0.0,-0.96709,4e-05,2.83764]
[1777112681275,43.49,77828.41,0.0,-0.96709,4e-05,2.83764]
[1777112688187,43.49,77829.37,0.0,-0.96702,4e-05,2.84252]
[1777112694228,43.5,77828.15,0.0,-0.96706,4e-05,2.83989]
[1777112696692,43.5,77827.82,0.0,-0.96707,4e-05,2.83906]
[1777112696771,43.5,77827.82,0.0,-0.96707,4e-05,2.83906]
[1777112697690,43.5,77828.29,0.0,-0.96704,4e-05,2.84095]
[1777112697772,43.5,77828.29,0.0,-0.96704,4e-05,2.84095]
[1777112697792,43.5,77828.31,0.0,-0.96705,4e-05,2.84031]
[1777112702078,43.5,77828.31,0.0,-0.96705,4e-05,2.84031]
[1777112708327,43.48,77829.81,0.0,-0.96705,4e-05,2.84071]
[1777112710950,43.48,77829.88,0.0,-0.96704,4e-05,2.84114]
[1777112711026,43.48,77829.88,0.0,-0.96704,4e-05,2.84114]
[1777112711049,43.48,77829.88,0.0,-0.96704,4e-05,2.84156]
[1777112716383,43.49,77829.88,0.0,-0.96702,4e-05,2.84259]
[1777112721418,43.49,77829.89,0.0,-0.96701,4e-05,2.84366]
[1777112723432,43.49,77831.93,0.0,-0.96691,4e-05,2.85049]
[1777112725446,43.5,77835.0,0.0,-0.96677,4e-05,2.86056]
[1777112729474,43.5,77844.89,0.0,-0.96632,4e-05,2.89266]
[1777112730481,43.5,77853.05,0.0,-0.96596,4e-05,2.91891]
[1777112731488,43.5,77853.54,0.0,-0.96599,4e-05,2.91569]
[1777112733506,43.5,77853.57,0.0,-0.96598,4e-05,2.91596]
[1777112737533,43.5,77857.42,0.0,-0.9658,5e-05,2.92866]
[1777112741561,43.5,77859.76,0.0,-0.96569,5e-05,2.93644]
[1777112747012,43.51,77860.68,0.0,-0.96563,5e-05,2.94092]
[1777112748023,43.51,77860.68,0.0,-0.96563,5e-05,2.94101]
[1777112749618,43.51,77857.22,0.0,-0.96578,5e-05,2.92996]
[1777112750789,43.51,77857.22,0.0,-0.96578,5e-05,2.92996]
[1777112750851,43.51,77857.22,0.0,-0.96578,5e-05,2.92996]
[1777112751020,43.51,77857.22,0.0,-0.96578,5e-05,2.92996]
[1777112751054,43.51,77857.07,0.0,-0.96579,5e-05,2.9296]
[1777112756670,43.51,77856.64,0.0,-0.9658,5e-05,2.92863]
[1777112757993,43.51,77856.64,0.0,-0.9658,5e-05,2.92863]
[1777112758023,43.51,77856.64,0.0,-0.9658,5e-05,2.92863]
[1777112758101,43.51,77856.64,0.0,-0.9658,5e-05,2.92863]
[1777112758123,43.51,77856.76,0.0,-0.9658,5e-05,2.92909]
[1777112758272,43.51,77856.76,0.0,-0.9658,5e-05,2.92909]
[1777112760634,43.51,77855.51,0.0,-0.96585,5e-05,2.92523]
[1777112760777,43.51,77855.51,0.0,-0.96585,5e-05,2.92523]
[1777112765907,43.52,77857.19,0.0,-0.96577,5e-05,2.93102]
[1777112766020,43.52,77857.19,0.0,-0.96577,5e-05,2.93102]
[1777112766132,43.52,77857.19,0.0,-0.96577,5e-05,2.93102]
[1777112766188,43.52,77857.53,0.0,-0.96575,5e-05,2.9322]
[1777112766271,43.52,77857.53,0.0,-0.96575,5e-05,2.9322]
[1777112767756,43.52,77860.84,0.0,-0.9656,5e-05,2.943]
[1777112772563,43.52,77861.01,0.0,-0.96559,5e-05,2.94377]
[1777112772771,43.52,77861.01,0.0,-0.96559,5e-05,2.94377]
[1777112772791,43.52,77854.11,0.0,-0.9659,4e-05,2.92164]
[1777112774805,43.52,77853.05,0.0,-0.96595,4e-05,2.91843]
[1777112779322,43.52,77852.69,0.0,-0.96596,4e-05,2.91767]
[1777112779391,43.52,77852.69,0.0,-0.96596,4e-05,2.91767]
[1777112779523,43.52,77852.69,0.0,-0.96596,4e-05,2.91767]
[1777112779840,43.52,77852.73,0.0,-0.96595,4e-05,2.9179]
[1777112784875,43.52,77852.39,0.0,-0.96596,4e-05,2.91731]
[1777112785306,43.52,77852.39,0.0,-0.96596,4e-05,2.91731]
[1777112785521,43.52,77852.39,0.0,-0.96596,4e-05,2.91731]
[1777112785760,43.52,77852.39,0.0,-0.96596,4e-05,2.91731]
[1777112785769,43.52,77852.39,0.0,-0.96596,4e-05,2.91731]
[1777112785882,43.52,77852.49,0.0,-0.96596,4e-05,2.91773]
[1777112790917,43.53,77852.28,0.0,-0.96596,4e-05,2.91758]
[1777112791751,43.53,77852.28,0.0,-0.96596,4e-05,2.91758]
[1777112791770,43.53,77852.28,0.0,-0.96596,4e-05,2.91758]
[1777112794601,43.53,77851.53,0.0,-0.96604,4e-05,2.91059]
[1777112794773,43.53,77851.53,0.0,-0.96604,4e-05,2.91059]
[1777112794945,43.53,77849.69,0.0,-0.96612,4e-05,2.90482]
[1777112796803,43.53,77848.48,0.0,-0.96617,4e-05,2.90108]
[1777112797022,43.53,77848.48,0.0,-0.96617,4e-05,2.90108]
[1777112803001,43.53,77846.28,0.0,-0.96626,4e-05,2.89498]
[1777112808035,43.54,77846.28,0.0,-0.96625,4e-05,2.89559]
[1777112809003,43.54,77846.28,0.0,-0.96625,4e-05,2.89559]
[1777112809021,43.54,77846.28,0.0,-0.96625,4e-05,2.89559]
[1777112809385,43.54,77846.48,0.0,-0.96624,4e-05,2.89635]
[1777112809532,43.54,77846.48,0.0,-0.96624,4e-05,2.89635]
[1777112810049,43.54,77846.28,0.0,-0.96625,4e-05,2.89582]
[1777112815085,43.54,77846.42,0.0,-0.96623,4e-05,2.89682]
[1777112815497,43.54,77846.42,0.0,-0.96623,4e-05,2.89682]
[1777112821127,43.54,77848.01,0.0,-0.96615,4e-05,2.90247]
[1777112829182,43.55,77848.26,0.0,-0.96613,4e-05,2.90398]
[1777112834218,43.55,77848.52,0.0,-0.96612,4e-05,2.90521]
[1777112839253,43.55,77848.56,0.0,-0.96611,4e-05,2.90572]
[1777112845295,43.55,77847.86,0.0,-0.96613,4e-05,2.90394]
[1777112850330,43.55,77848.24,0.0,-0.96611,4e-05,2.90552]
[1777112855365,43.55,77848.26,0.0,-0.96616,4e-05,2.90103]
[1777112855365,43.55,77848.26,0.0,-0.96616,4e-05,2.90103]
[1777112860400,43.56,77848.18,0.0,-0.96616,4e-05,2.90115]
[1777112866442,43.56,77846.89,0.0,-0.96621,4e-05,2.89749]
[1777112867449,43.56,77844.37,0.0,-0.96632,4e-05,2.88954]
[1777112873491,43.56,77844.48,0.0,-0.96631,4e-05,2.89043]
[1777112878526,43.56,77844.53,0.0,-0.9663,4e-05,2.89102]
[1777112883561,43.56,77845.44,0.0,-0.96625,4e-05,2.89433]
[1777112888596,43.57,77845.72,0.0,-0.96623,4e-05,2.89561]
[1777112893631,43.57,77845.38,0.0,-0.96624,4e-05,2.8949]
[1777112895645,43.57,77847.57,0.0,-0.96614,4e-05,2.90203]
[1777112897659,43.57,77850.52,0.0,-0.96601,4e-05,2.91158]
[1777112903701,43.57,77847.07,0.0,-0.96616,4e-05,2.90087]
[1777112904708,43.57,77844.99,0.0,-0.96625,4e-05,2.89429]
[1777112909743,43.57,77843.61,0.0,-0.96631,4e-05,2.89029]
[1777112911757,43.57,77847.13,0.0,-0.9662,4e-05,2.89675]
[1777112916792,43.57,77846.89,0.0,-0.96621,4e-05,2.89634]
[1777112921826,43.58,77846.6,0.0,-0.96622,4e-05,2.89584]
[1777112926862,43.58,77846.12,0.0,-0.96623,4e-05,2.89468]
[1777112932903,43.56,77844.26,0.0,-0.96636,4e-05,2.88554]
[1777112939953,43.54,77842.18,0.0,-0.96653,4e-05,2.8732]
[1777112945979,43.53,77843.24,0.0,-0.96652,4e-05,2.87414]
[1777112951036,43.5,77843.42,0.0,-0.9666,4e-05,2.86833]
[1777112956072,43.48,77841.98,0.0,-0.96672,4e-05,2.85987]
[1777112961107,43.46,77845.53,0.0,-0.96662,4e-05,2.86727]
[1777112962114,43.46,77850.32,0.0,-0.9664,4e-05,2.88262]
[1777112967149,43.47,77850.4,0.0,-0.96639,4e-05,2.88344]
[1777112972184,43.47,77849.85,0.0,-0.96646,4e-05,2.87742]
[1777112977219,43.45,77849.45,0.0,-0.96653,4e-05,2.87229]
[1777112983261,43.43,77849.29,0.0,-0.96661,4e-05,2.86726]
[1777112988295,43.42,77849.27,0.0,-0.96666,4e-05,2.86352]
[1777112993331,43.4,77847.53,0.0,-0.96679,4e-05,2.8544]
[1777112999373,43.38,77847.56,0.0,-0.96684,4e-05,2.85029]
[1777113004408,43.37,77848.22,0.0,-0.96686,4e-05,2.84893]
[1777113009443,43.35,77848.33,0.0,-0.96691,4e-05,2.84586]
[1777113012464,43.34,77851.97,0.0,-0.96678,4e-05,2.85535]
[1777113016492,43.33,77854.01,0.0,-0.96672,4e-05,2.85904]
[1777113022534,43.31,77853.6,0.0,-0.9668,4e-05,2.8536]
[1777113027569,43.3,77853.34,0.0,-0.96686,4e-05,2.84939]
[1777113032604,43.28,77852.2,0.0,-0.96703,4e-05,2.83652]
[1777113037639,43.25,77852.92,0.0,-0.96708,4e-05,2.83289]
[1777113042674,43.22,77854.55,0.0,-0.96709,4e-05,2.83219]
[1777113047709,43.2,77854.12,0.0,-0.96719,4e-05,2.82501]
[1777113052743,43.17,77854.34,0.0,-0.96726,4e-05,2.81996]
[1777113057779,43.15,77854.46,0.0,-0.96733,4e-05,2.81466]
[1777113064828,43.11,77855.26,0.0,-0.96741,4e-05,2.80928]
[1777113069862,43.09,77854.95,0.0,-0.9675,4e-05,2.80271]
[1777113074897,43.06,77854.69,0.0,-0.96759,4e-05,2.79634]
[1777113080940,43.03,77855.18,0.0,-0.96766,4e-05,2.79128]
[1777113085975,43.01,77854.67,0.0,-0.96776,4e-05,2.78421]
[1777113094031,42.96,77854.84,0.0,-0.96794,4e-05,2.77023]
[1777113097052,42.95,77860.62,0.0,-0.96774,4e-05,2.78518]
[1777113099393,42.95,77860.1,0.0,-0.96778,4e-05,2.78245]
[1777113099400,42.94,77863.14,0.0,-0.96766,4e-05,2.79093]
[1777113100078,42.94,77882.95,0.0,-0.9668,4e-05,2.85273]
[1777113101085,42.93,77881.6,0.0,-0.96687,4e-05,2.84721]
[1777113102281,42.93,77881.6,0.0,-0.96687,4e-05,2.84721]
[1777113102291,42.93,77881.6,0.0,-0.96687,4e-05,2.84721]
[1777113102336,42.93,77881.6,0.0,-0.96687,4e-05,2.84721]
[1777113102340,42.93,77881.6,0.0,-0.96687,4e-05,2.84721]
[1777113103045,42.93,77879.67,0.0,-0.96698,4e-05,2.83985]
[1777113103099,42.92,77877.33,0.0,-0.9671,4e-05,2.83121]
[1777113104106,42.91,77873.96,0.0,-0.96726,4e-05,2.81933]
[1777113109141,42.89,77874.02,0.0,-0.96734,4e-05,2.81383]
[1777113110147,42.88,77876.06,0.0,-0.96727,4e-05,2.81917]
[1777113112671,42.87,77875.21,0.0,-0.96734,4e-05,2.8142]
[1777113112775,42.87,77875.21,0.0,-0.96734,4e-05,2.8142]
[1777113115182,42.86,77877.59,0.0,-0.96728,4e-05,2.81838]
[1777113116190,42.85,77879.97,0.0,-0.96719,4e-05,2.82481]
[1777113116939,42.85,77879.97,0.0,-0.96719,4e-05,2.82481]
[1777113117025,42.85,77879.97,0.0,-0.96719,4e-05,2.82481]
[1777113117197,42.85,77879.79,0.0,-0.96721,4e-05,2.82309]
[1777113122232,42.82,77879.78,0.0,-0.96729,4e-05,2.81738]
[1777113127267,42.8,77879.78,0.0,-0.96737,4e-05,2.81176]
[1777113131848,42.78,77879.64,0.0,-0.96744,4e-05,2.80686]
[1777113131850,42.78,77879.64,0.0,-0.96744,4e-05,2.80686]
[1777113132021,42.78,77879.64,0.0,-0.96744,4e-05,2.80686]
[1777113132302,42.77,77879.83,0.0,-0.96745,4e-05,2.80636]
[1777113137337,42.75,77880.37,0.0,-0.9675,4e-05,2.80257]
[1777113139915,42.74,77881.86,0.0,-0.96747,4e-05,2.80512]
[1777113140023,42.74,77881.86,0.0,-0.96747,4e-05,2.80512]
[1777113140358,42.74,77883.2,0.0,-0.96742,4e-05,2.80827]
[1777113145393,42.71,77884.36,0.0,-0.96745,4e-05,2.80645]
[1777113150428,42.69,77884.15,0.0,-0.96754,4e-05,2.80033]
[1777113152694,42.68,77884.39,0.0,-0.96761,4e-05,2.7941]
[1777113152756,42.68,77884.39,0.0,-0.96761,4e-05,2.7941]
[1777113152773,42.68,77884.39,0.0,-0.96761,4e-05,2.7941]
[1777113153449,42.67,77884.22,0.0,-0.96763,4e-05,2.79249]
[1777113158485,42.65,77884.39,0.0,-0.9677,4e-05,2.78772]
[1777113159995,42.64,77884.38,0.0,-0.96771,4e-05,2.78663]
[1777113160021,42.64,77884.38,0.0,-0.96771,4e-05,2.78663]
[1777113160498,42.64,77885.84,0.0,-0.96766,4e-05,2.79021]
[1777113162512,42.63,77888.06,0.0,-0.9676,4e-05,2.79513]
[1777113167548,42.61,77888.47,0.0,-0.96765,4e-05,2.79111]
[1777113171405,42.6,77888.33,0.0,-0.96769,4e-05,2.78854]
[1777113171411,42.6,77888.33,0.0,-0.96769,4e-05,2.78854]
[1777113171519,42.6,77888.33,0.0,-0.96769,4e-05,2.78854]
[1777113171620,42.59,77888.33,0.0,-0.96772,4e-05,2.78644]
[1777113177618,42.56,77888.22,0.0,-0.96781,4e-05,2.77983]
[1777113177909,42.56,77888.22,0.0,-0.96781,4e-05,2.77983]
[1777113177979,42.56,77888.22,0.0,-0.96781,4e-05,2.77983]
[1777113178019,42.56,77888.22,0.0,-0.96781,4e-05,2.77983]
[1777113178625,42.56,77885.86,0.0,-0.96793,4e-05,2.77132]
[1777113183659,42.55,77885.15,0.0,-0.96798,4e-05,2.76767]
[1777113186669,42.55,77885.13,0.0,-0.96798,4e-05,2.76741]
[1777113186759,42.55,77885.13,0.0,-0.96798,4e-05,2.76741]
[1777113186773,42.55,77885.13,0.0,-0.96798,4e-05,2.76741]
[1777113186875,42.55,77884.97,0.0,-0.96799,4e-05,2.76681]
[1777113190650,42.55,77885.23,0.0,-0.96798,4e-05,2.76743]
[1777113189702,42.55,77888.06,0.0,-0.96786,4e-05,2.77629]
[1777113190783,42.55,77888.06,0.0,-0.96786,4e-05,2.77629]
[1777113192723,42.55,77890.16,0.0,-0.96777,4e-05,2.7826]
[1777113198004,42.53,77890.17,0.0,-0.96782,4e-05,2.77939]
[1777113199772,42.52,77893.76,0.0,-0.9677,4e-05,2.78767]
[1777113201020,42.52,77893.76,0.0,-0.9677,4e-05,2.78767]
[1777113201122,42.51,77894.0,0.0,-0.96772,4e-05,2.78633]
[1777113203023,42.5,77894.14,0.0,-0.96773,4e-05,2.78572]
[1777113208322,42.49,77894.92,0.0,-0.96773,4e-05,2.78609]
[1777113208520,42.49,77894.92,0.0,-0.96773,4e-05,2.78609]
[1777113208621,42.48,77894.41,0.0,-0.96781,4e-05,2.78028]
[1777113208758,42.48,77894.41,0.0,-0.96781,4e-05,2.78028]
[1777113208769,42.48,77894.41,0.0,-0.96781,4e-05,2.78028]
[1777113211857,42.46,77895.36,0.0,-0.96786,4e-05,2.77534]
[1777113216392,42.45,77895.44,0.0,-0.9679,4e-05,2.77249]
[1777113216519,42.45,77895.44,0.0,-0.9679,4e-05,2.77249]
[1777113216976,42.44,77895.72,0.0,-0.96792,4e-05,2.77131]
[1777113217027,42.44,77895.72,0.0,-0.96792,4e-05,2.77131]
[1777113217122,42.43,77895.52,0.0,-0.96794,4e-05,2.76965]
[1777113226962,42.39,77895.71,0.0,-0.96806,4e-05,2.76107]
[1777113231069,42.39,77895.44,0.0,-0.96809,4e-05,2.7592]
[1777113231269,42.39,77895.44,0.0,-0.96809,4e-05,2.7592]
[1777113237671,42.35,77896.89,0.0,-0.96814,4e-05,2.75575]
[1777113237775,42.35,77896.62,0.0,-0.96818,4e-05,2.75289]
[1777113238815,42.35,77896.26,0.0,-0.96819,4e-05,2.75175]
[1777113239021,42.35,77896.26,0.0,-0.96819,4e-05,2.75175]
[1777113239047,42.34,77896.53,0.0,-0.9682,4e-05,2.75161]
[1777113245095,42.31,77896.75,0.0,-0.96827,4e-05,2.74636]
[1777113247546,42.31,77896.75,0.0,-0.96827,4e-05,2.74636]
[1777113247772,42.3,77896.75,0.0,-0.96831,4e-05,2.74342]
[1777113255971,42.28,77897.93,0.0,-0.96831,4e-05,2.74323]
[1777113256020,42.28,77897.93,0.0,-0.96831,4e-05,2.74323]
[1777113258616,42.26,77898.92,0.0,-0.96835,4e-05,2.74052]
[1777113258718,42.25,77899.37,0.0,-0.96835,4e-05,2.74097]
[1777113258777,42.25,77899.37,0.0,-0.96835,4e-05,2.74097]
[1777113264228,42.23,77900.21,0.0,-0.96839,4e-05,2.73783]
[1777113265342,42.23,77900.21,0.0,-0.96839,4e-05,2.73783]
[1777113265522,42.23,77900.21,0.0,-0.96839,4e-05,2.73783]
[1777113271277,42.2,77901.32,0.0,-0.96849,4e-05,2.72985]
[1777113276592,42.19,77901.24,0.0,-0.96852,4e-05,2.72771]
[1777113276776,42.19,77901.24,0.0,-0.96852,4e-05,2.72771]
[1777113279369,42.17,77899.95,0.0,-0.96864,4e-05,2.71897]
[1777113279520,42.17,77899.95,0.0,-0.96864,4e-05,2.71897]
[1777113279622,42.17,77899.95,0.0,-0.96865,4e-05,2.71805]
[1777113285374,42.14,77899.07,0.0,-0.96877,4e-05,2.70978]
[1777113288396,42.13,77896.47,0.0,-0.96892,4e-05,2.69893]
[1777113289403,42.13,77892.2,0.0,-0.96911,4e-05,2.68468]
[1777113294438,42.11,77890.49,0.0,-0.96924,4e-05,2.67513]
[1777113298848,42.1,77889.93,0.0,-0.9693,4e-05,2.67091]
[1777113299023,42.1,77889.93,0.0,-0.9693,4e-05,2.67091]
[1777113304508,42.07,77890.17,0.0,-0.96937,4e-05,2.66599]
[1777113310550,42.05,77890.15,0.0,-0.96944,4e-05,2.66115]
[1777113312673,42.05,77890.23,0.0,-0.96944,4e-05,2.66062]
[1777113312775,42.05,77890.23,0.0,-0.96944,4e-05,2.66062]
[1777113312772,42.04,77890.23,0.0,-0.96946,4e-05,2.65983]
[1777113317025,42.03,77890.23,0.0,-0.96949,4e-05,2.65749]
[1777113318606,42.02,77886.31,0.0,-0.96969,4e-05,2.64301]
[1777113319560,42.02,77886.31,0.0,-0.96969,4e-05,2.64301]
[1777113319777,42.02,77886.31,0.0,-0.96969,4e-05,2.64301]
[1777113320142,42.02,77884.11,0.0,-0.96979,4e-05,2.63545]
[1777113320271,42.02,77884.11,0.0,-0.96979,4e-05,2.63545]
[1777113320621,42.01,77881.67,0.0,-0.9699,4e-05,2.62718]
[1777113322635,42.01,77878.98,0.0,-0.97004,4e-05,2.61747]
[1777113327670,41.99,77878.48,0.0,-0.97011,4e-05,2.61244]
[1777113330967,41.98,77877.27,0.0,-0.97018,4e-05,2.60666]
[1777113331022,41.98,77877.27,0.0,-0.97018,4e-05,2.60666]
[1777113331697,41.98,77877.28,0.0,-0.97024,4e-05,2.60136]
[1777113334399,41.97,77875.84,0.0,-0.97032,4e-05,2.59561]
[1777113334525,41.97,77875.84,0.0,-0.97032,4e-05,2.59561]
[1777113334718,41.97,77872.36,0.0,-0.97048,4e-05,2.58431]
[1777113335393,41.97,77872.36,0.0,-0.97048,4e-05,2.58431]
[1777113335519,41.97,77872.36,0.0,-0.97048,4e-05,2.58431]
[1777113335726,41.97,77869.59,0.0,-0.9706,4e-05,2.57522]
[1777113340761,41.95,77867.05,0.0,-0.97075,4e-05,2.56441]
[1777113341172,41.95,77867.05,0.0,-0.97075,4e-05,2.56441]
[1777113341270,41.95,77867.05,0.0,-0.97075,4e-05,2.56441]
[1777113341923,41.95,77867.01,0.0,-0.97076,4e-05,2.56369]
[1777113342027,41.95,77867.01,0.0,-0.97076,4e-05,2.56369]
[1777113342775,41.95,77867.19,0.0,-0.97076,4e-05,2.56363]
[1777113345604,41.95,77865.98,0.0,-0.97081,4e-05,2.55981]
[1777113345773,41.95,77865.98,0.0,-0.97081,4e-05,2.55981]
[1777113348820,41.95,77863.24,0.0,-0.97093,4e-05,2.55126]
[1777113353855,41.95,77863.69,0.0,-0.97091,4e-05,2.55235]
[1777113359030,41.95,77863.57,0.0,-0.97092,4e-05,2.55177]
[1777113359272,41.95,77863.57,0.0,-0.97092,4e-05,2.55177]
[1777113360933,41.94,77864.02,0.0,-0.9709,4e-05,2.55302]
[1777113361021,41.94,77864.02,0.0,-0.9709,4e-05,2.55302]
[1777113361121,41.94,77864.14,0.0,-0.9709,4e-05,2.55333]
[1777113366946,41.94,77864.26,0.0,-0.9709,4e-05,2.55335]
[1777113371175,41.94,77864.15,0.0,-0.9709,4e-05,2.55296]
[1777113371272,41.94,77864.15,0.0,-0.9709,4e-05,2.55296]
[1777113376862,41.94,77864.15,0.0,-0.97091,4e-05,2.55273]
[1777113377020,41.94,77864.15,0.0,-0.97091,4e-05,2.55273]
[1777113377121,41.94,77866.63,0.0,-0.97081,4e-05,2.55995]
[1777113378440,41.94,77866.63,0.0,-0.97081,4e-05,2.55995]
[1777113378523,41.94,77866.63,0.0,-0.97081,4e-05,2.55995]
[1777113378541,41.94,77869.52,0.0,-0.97069,4e-05,2.56857]
[1777113384642,41.94,77869.25,0.0,-0.97071,4e-05,2.56757]
[1777113384777,41.94,77869.25,0.0,-0.97071,4e-05,2.56757]
[1777113392122,41.93,77868.86,0.0,-0.97081,4e-05,2.55925]
[1777113398164,41.91,77868.64,0.0,-0.97086,4e-05,2.55496]
[1777113403024,41.9,77868.55,0.0,-0.9709,4e-05,2.5523]
[1777113404109,41.9,77868.55,0.0,-0.97091,4e-05,2.55171]
[1777113404272,41.9,77868.55,0.0,-0.97091,4e-05,2.55171]
[1777113404313,41.9,77868.55,0.0,-0.97091,4e-05,2.55165]
[1777113411256,41.9,77867.9,0.0,-0.97094,4e-05,2.54924]
[1777113416291,41.89,77867.83,0.0,-0.97095,4e-05,2.54872]
[1777113421326,41.89,77868.09,0.0,-0.97094,4e-05,2.5492]
[1777113427368,41.89,77867.74,0.0,-0.97096,4e-05,2.54772]
[1777113432043,41.89,77867.93,0.0,-0.97096,4e-05,2.54806]
[1777113432275,41.89,77867.93,0.0,-0.97096,4e-05,2.54806]
[1777113439452,41.89,77867.79,0.0,-0.97097,4e-05,2.54716]
[1777113440537,41.89,77867.79,0.0,-0.97097,4e-05,2.54716]
[1777113440771,41.89,77867.79,0.0,-0.97097,4e-05,2.54716]
[1777113441841,41.89,77867.79,0.0,-0.97097,4e-05,2.5471]
[1777113441942,41.89,77868.61,0.0,-0.97094,4e-05,2.54952]
[1777113442023,41.89,77868.61,0.0,-0.97094,4e-05,2.54952]
[1777113448515,41.88,77868.82,0.0,-0.97094,4e-05,2.54972]
[1777113452543,41.87,77868.92,0.0,-0.97101,4e-05,2.54305]
[1777113454318,41.87,77868.92,0.0,-0.97101,4e-05,2.54305]
[1777113454522,41.87,77868.92,0.0,-0.97101,4e-05,2.54305]
[1777113460599,41.85,77868.96,0.0,-0.97108,4e-05,2.53849]
[1777113465633,41.84,77869.13,0.0,-0.97111,4e-05,2.53612]
[1777113468655,41.83,77872.63,0.0,-0.97099,4e-05,2.545]
[1777113470847,41.83,77874.13,0.0,-0.97094,4e-05,2.54896]
[1777113471021,41.83,77873.13,0.0,-0.97098,4e-05,2.54534]
[1777113472414,41.82,77873.75,0.0,-0.97097,4e-05,2.54663]
[1777113472521,41.82,77873.75,0.0,-0.97097,4e-05,2.54663]
[1777113472683,41.82,77873.19,0.0,-0.971,4e-05,2.54434]
[1777113476711,41.81,77870.83,0.0,-0.97113,4e-05,2.53488]
[1777113481932,41.8,77871.06,0.0,-0.97115,4e-05,2.5333]
[1777113482022,41.8,77871.06,0.0,-0.97115,4e-05,2.5333]
[1777113487072,41.79,77870.5,0.0,-0.97122,4e-05,2.52823]
[1777113487270,41.79,77870.5,0.0,-0.97122,4e-05,2.52823]
[1777113496851,41.76,77870.5,0.0,-0.97129,4e-05,2.52269]
[1777113499407,41.76,77869.68,0.0,-0.97134,4e-05,2.51912]
[1777113499518,41.76,77869.68,0.0,-0.97134,4e-05,2.51912]
[1777113499872,41.75,77865.66,0.0,-0.97151,4e-05,2.50649]
[1777113504908,41.74,77864.28,0.0,-0.9716,4e-05,2.49976]
[1777113509943,41.73,77864.63,0.0,-0.97163,4e-05,2.49828]
[1777113515988,41.72,77864.51,0.0,-0.97172,4e-05,2.4904]
[1777113516896,41.72,77864.51,0.0,-0.97172,4e-05,2.4904]
[1777113517019,41.72,77864.51,0.0,-0.97172,4e-05,2.4904]
[1777113518997,41.71,77864.6,0.0,-0.97172,4e-05,2.49018]
[1777113519027,41.71,77864.6,0.0,-0.97172,4e-05,2.49018]
[1777113519007,41.71,77864.49,0.0,-0.97174,4e-05,2.48887]
[1777113524044,41.7,77863.91,0.0,-0.9718,4e-05,2.48472]
[1777113529080,41.69,77863.66,0.0,-0.97184,4e-05,2.4816]
[1777113534114,41.68,77863.98,0.0,-0.97186,4e-05,2.4802]
[1777113536607,41.67,77863.74,0.0,-0.97187,4e-05,2.47901]
[1777113536774,41.67,77863.74,0.0,-0.97187,4e-05,2.47901]
[1777113538143,41.67,77860.94,0.0,-0.97201,4e-05,2.46926]
[1777113540932,41.67,77860.94,0.0,-0.97201,4e-05,2.46926]
[1777113541032,41.67,77860.94,0.0,-0.97201,4e-05,2.46926]
[1777113541038,41.67,77860.94,0.0,-0.97201,4e-05,2.46926]
[1777113541270,41.66,77860.9,0.0,-0.97203,4e-05,2.46779]
[1777113541371,41.66,77857.75,0.0,-0.97215,4e-05,2.45843]
[1777113542170,41.66,77855.07,0.0,-0.97226,4e-05,2.45005]
[1777113547206,41.65,77861.61,0.0,-0.97203,4e-05,2.46738]
[1777113548212,41.65,77870.82,0.0,-0.97167,4e-05,2.49446]
[1777113549220,41.65,77871.3,0.0,-0.97165,4e-05,2.4954]
[1777113555261,41.63,77871.07,0.0,-0.9717,4e-05,2.49174]
[1777113560297,41.62,77871.78,0.0,-0.97171,4e-05,2.49141]
[1777113565333,41.61,77872.31,0.0,-0.97172,4e-05,2.49054]
[1777113567022,41.61,77872.31,0.0,-0.97172,4e-05,2.49054]
[1777113571374,41.6,77872.44,0.0,-0.9718,4e-05,2.48346]
[1777113577417,41.58,77872.02,0.0,-0.97186,4e-05,2.47936]
[1777113583460,41.57,77872.08,0.0,-0.9719,4e-05,2.47674]
[1777113588017,41.57,77872.08,0.0,-0.9719,4e-05,2.47674]
[1777113588275,41.56,77872.04,0.0,-0.97192,4e-05,2.47477]
[1777113589389,41.56,77872.01,0.0,-0.97193,4e-05,2.47422]
[1777113589522,41.56,77872.01,0.0,-0.97193,4e-05,2.47422]
[1777113589601,41.56,77872.08,0.0,-0.97194,4e-05,2.47351]
[1777113596551,41.54,77872.1,0.0,-0.97198,4e-05,2.47038]
[1777113602593,41.53,77872.49,0.0,-0.972,4e-05,2.46885]
[1777113603973,41.53,77872.49,0.0,-0.972,4e-05,2.46885]
[1777113604024,41.53,77872.49,0.0,-0.972,4e-05,2.46885]
[1777113609642,41.52,77872.34,0.0,-0.97205,4e-05,2.46532]
[1777113615134,41.51,77872.28,0.0,-0.97208,4e-05,2.46342]
[1777113615274,41.51,77872.43,0.0,-0.97208,4e-05,2.46344]
[1777113616968,41.5,77872.2,0.0,-0.97209,4e-05,2.46233]
[1777113617026,41.5,77872.2,0.0,-0.97209,4e-05,2.46233]
[1777113617126,41.5,77871.56,0.0,-0.97212,4e-05,2.46]
[1777113622733,41.49,77871.09,0.0,-0.97218,4e-05,2.45611]
[1777113628775,41.48,77871.14,0.0,-0.97221,4e-05,2.45381]
[1777113633810,41.47,77870.49,0.0,-0.97231,4e-05,2.44539]
[1777113637838,41.46,77866.69,0.0,-0.97248,4e-05,2.43256]
[1777113638433,41.46,77866.69,0.0,-0.97248,4e-05,2.43256]
[1777113638521,41.46,77866.69,0.0,-0.97248,4e-05,2.43256]
[1777113638845,41.46,77862.72,0.0,-0.97264,4e-05,2.42046]
[1777113643880,41.45,77862.55,0.0,-0.97267,4e-05,2.41822]
[1777113647565,41.45,77862.65,0.0,-0.97268,4e-05,2.41749]
[1777113647773,41.45,77862.65,0.0,-0.97268,4e-05,2.41749]
[1777113647793,41.45,77862.65,0.0,-0.97268,4e-05,2.41749]
[1777113648021,41.45,77862.65,0.0,-0.97268,4e-05,2.41749]
[1777113648122,41.45,77862.17,0.0,-0.97271,4e-05,2.41573]
[1777113653950,41.44,77861.42,0.0,-0.97276,4e-05,2.41149]
[1777113656973,41.43,77858.0,0.0,-0.97291,4e-05,2.40043]
[1777113657980,41.43,77855.01,0.0,-0.97303,4e-05,2.39134]
[1777113658481,41.43,77855.01,0.0,-0.97303,4e-05,2.39134]
[1777113658520,41.43,77855.01,0.0,-0.97303,4e-05,2.39134]
[1777113664022,41.42,77854.57,0.0,-0.97308,4e-05,2.38828]
[1777113665076,41.42,77854.57,0.0,-0.97308,4e-05,2.38828]
[1777113665122,41.42,77854.53,0.0,-0.97308,4e-05,2.38787]
[1777113665276,41.42,77854.53,0.0,-0.97308,4e-05,2.38787]
[1777113671071,41.41,77854.66,0.0,-0.9731,4e-05,2.38652]
[1777113674035,41.41,77854.35,0.0,-0.97312,4e-05,2.38505]
[1777113674272,41.41,77854.63,0.0,-0.97311,4e-05,2.38559]
[1777113680747,41.4,77854.41,0.0,-0.97314,4e-05,2.38328]
[1777113680770,41.4,77854.41,0.0,-0.97314,4e-05,2.38328]
[1777113681980,41.4,77853.83,0.0,-0.97317,4e-05,2.38131]
[1777113682027,41.4,77853.83,0.0,-0.97317,4e-05,2.38131]
[1777113682148,41.4,77854.0,0.0,-0.97317,4e-05,2.38153]
[1777113687183,41.39,77852.58,0.0,-0.97324,4e-05,2.37605]
[1777113687312,41.39,77852.58,0.0,-0.97324,4e-05,2.37605]
[1777113687522,41.39,77852.58,0.0,-0.97324,4e-05,2.37605]
[1777113692532,41.39,77852.48,0.0,-0.9733,4e-05,2.37031]
[1777113692577,41.39,77849.31,0.0,-0.97343,4e-05,2.36084]
[1777113694006,41.39,77849.31,0.0,-0.97343,4e-05,2.36084]
[1777113694023,41.39,77849.31,0.0,-0.97343,4e-05,2.36084]
[1777113694055,41.39,77847.56,0.0,-0.9735,4e-05,2.3553]
[1777113700274,41.38,77846.93,0.0,-0.97355,4e-05,2.35214]
[1777113702133,41.38,77846.93,0.0,-0.97355,4e-05,2.35214]
[1777113702270,41.38,77846.53,0.0,-0.97357,4e-05,2.35077]
[1777113707900,41.37,77846.47,0.0,-0.97359,4e-05,2.34929]
[1777113708025,41.37,77846.47,0.0,-0.97359,4e-05,2.34929]
[1777113708121,41.37,77846.11,0.0,-0.9736,4e-05,2.34803]
[1777113709020,41.37,77846.11,0.0,-0.9736,4e-05,2.34803]
[1777113714197,41.37,77846.25,0.0,-0.97361,4e-05,2.34759]
[1777113716256,41.36,77844.21,0.0,-0.9737,4e-05,2.34105]
[1777113716276,41.36,77844.21,0.0,-0.9737,4e-05,2.34105]
[1777113717024,41.36,77844.21,0.0,-0.9737,4e-05,2.34105]
[1777113717118,41.36,77845.5,0.0,-0.97365,4e-05,2.34437]
[1777113719406,41.36,77847.97,0.0,-0.97356,4e-05,2.35109]
[1777113722759,41.36,77848.4,0.0,-0.97355,4e-05,2.35212]
[1777113722776,41.36,77848.4,0.0,-0.97355,4e-05,2.35212]
[1777113722860,41.36,77848.67,0.0,-0.97355,4e-05,2.35224]
[1777113726427,41.35,77848.45,0.0,-0.97356,4e-05,2.35116]
[1777113726521,41.35,77848.45,0.0,-0.97356,4e-05,2.35116]
[1777113727164,41.35,77848.45,0.0,-0.97356,4e-05,2.35116]
[1777113727272,41.35,77850.26,0.0,-0.97349,4e-05,2.35619]
[1777113732498,41.35,77852.17,0.0,-0.97344,4e-05,2.36035]
[1777113734899,41.35,77852.1,0.0,-0.97344,4e-05,2.35991]
[1777113735020,41.35,77852.1,0.0,-0.97344,4e-05,2.35991]
[1777113735122,41.34,77851.64,0.0,-0.97347,4e-05,2.35812]
[1777113740300,41.34,77851.84,0.0,-0.97347,4e-05,2.35802]
[1777113740554,41.34,77849.59,0.0,-0.97356,4e-05,2.35104]
[1777113748610,41.33,77848.35,0.0,-0.97363,4e-05,2.34577]
[1777113752130,41.33,77848.7,0.0,-0.97363,4e-05,2.34638]
[1777113752270,41.33,77848.7,0.0,-0.97363,4e-05,2.34638]
[1777113752205,41.33,77849.01,0.0,-0.97367,4e-05,2.34247]
[1777113753645,41.33,77835.36,0.0,-0.97419,4e-05,2.30304]
[1777113754652,41.33,77832.61,0.0,-0.9743,4e-05,2.295]
[1777113755659,41.32,77832.45,0.0,-0.9743,4e-05,2.29442]
[1777113760694,41.32,77832.56,0.0,-0.97431,4e-05,2.29403]
[1777113763715,41.32,77829.12,0.0,-0.97444,4e-05,2.28388]
[1777113768750,41.32,77829.03,0.0,-0.97445,4e-05,2.28309]
[1777113773785,41.31,77829.13,0.0,-0.97446,4e-05,2.28282]
[1777113778821,41.31,77828.28,0.0,-0.9745,4e-05,2.27985]
[1777113780835,41.31,77828.5,0.0,-0.97449,4e-05,2.28025]
[1777113783856,41.31,77827.95,0.0,-0.97452,4e-05,2.27835]
[1777113790904,41.31,77828.5,0.0,-0.97451,4e-05,2.27911]
[1777113793926,41.3,77815.44,0.0,-0.975,4e-05,2.24195]
[1777113794933,41.3,77811.36,0.0,-0.97515,4e-05,2.23049]
[1777113799274,41.3,77813.09,0.0,-0.97509,4e-05,2.23524]
[1777113798961,41.3,77819.07,0.0,-0.97487,4e-05,2.25197]
[1777113799967,41.3,77826.4,0.0,-0.97459,4e-05,2.27258]
[1777113801277,41.3,77826.4,0.0,-0.97459,4e-05,2.27258]
[1777113803278,41.3,77826.55,0.0,-0.97458,4e-05,2.27332]
[1777113803732,41.31,77826.8,0.0,-0.97457,4e-05,2.27443]
[1777113803770,41.31,77826.8,0.0,-0.97457,4e-05,2.27443]
[1777113803996,41.31,77826.97,0.0,-0.97456,4e-05,2.27532]
[1777113808599,41.32,77827.13,0.0,-0.97453,4e-05,2.27739]
[1777113808777,41.32,77827.13,0.0,-0.97453,4e-05,2.27739]
[1777113814066,41.31,77826.57,0.0,-0.9746,4e-05,2.27082]
[1777113815285,41.31,77826.57,0.0,-0.9746,4e-05,2.27082]
[1777113815521,41.31,77824.51,0.0,-0.97468,4e-05,2.2649]
[1777113815854,41.31,77824.51,0.0,-0.97468,4e-05,2.2649]
[1777113816023,41.31,77824.51,0.0,-0.97468,4e-05,2.2649]
[1777113816080,41.31,77824.36,0.0,-0.97469,4e-05,2.26438]
[1777113821114,41.31,77824.81,0.0,-0.97468,4e-05,2.26517]
[1777113824842,41.31,77824.98,0.0,-0.97468,4e-05,2.26536]
[1777113825021,41.31,77824.98,0.0,-0.97468,4e-05,2.26536]
[1777113832192,41.3,77824.23,0.0,-0.97472,4e-05,2.26248]
[1777113838595,41.3,77824.49,0.0,-0.97471,4e-05,2.26283]
[1777113838771,41.3,77824.49,0.0,-0.97471,4e-05,2.26283]
[1777113839159,41.3,77824.49,0.0,-0.97471,4e-05,2.26283]
[1777113839276,41.3,77824.49,0.0,-0.97471,4e-05,2.26283]
[1777113839241,41.3,77824.49,0.0,-0.97471,4e-05,2.26255]
[1777113844275,41.3,77824.53,0.0,-0.97472,4e-05,2.2622]
[1777113846939,41.3,77824.01,0.0,-0.97474,4e-05,2.26055]
[1777113847023,41.3,77824.01,0.0,-0.97474,4e-05,2.26055]
[1777113852332,41.3,77823.84,0.0,-0.97475,4e-05,2.25954]
[1777113856932,41.29,77823.73,0.0,-0.97476,4e-05,2.25896]
[1777113857021,41.29,77823.73,0.0,-0.97476,4e-05,2.25896]
[1777113858019,41.29,77824.0,0.0,-0.97475,4e-05,2.25955]
[1777113858274,41.29,77824.0,0.0,-0.97475,4e-05,2.25955]
[1777113858373,41.29,77824.12,0.0,-0.97475,4e-05,2.25979]
[1777113864415,41.29,77823.86,0.0,-0.97477,4e-05,2.25853]
[1777113869451,41.29,77823.81,0.0,-0.97478,4e-05,2.25795]
[1777113876500,41.29,77823.67,0.0,-0.97483,4e-05,2.25264]
[1777113881535,41.28,77824.25,0.0,-0.97482,4e-05,2.25385]
[1777113886569,41.28,77824.58,0.0,-0.97481,4e-05,2.25435]
[1777113887470,41.28,77824.58,0.0,-0.97481,4e-05,2.25435]
[1777113887521,41.28,77824.58,0.0,-0.97481,4e-05,2.25435]
[1777113888584,41.28,77830.69,0.0,-0.97459,4e-05,2.27143]
[1777113889590,41.28,77832.81,0.0,-0.97451,4e-05,2.27732]
[1777113890630,41.28,77832.81,0.0,-0.97451,4e-05,2.27732]
[1777113890775,41.28,77832.81,0.0,-0.97451,4e-05,2.27732]
[1777113890872,41.28,77832.57,0.0,-0.97452,4e-05,2.27639]
[1777113891596,41.28,77832.57,0.0,-0.97452,4e-05,2.27639]
[1777113891781,41.28,77832.57,0.0,-0.97452,4e-05,2.27639]
[1777113898654,41.28,77832.0,0.0,-0.97455,4e-05,2.27394]
[1777113903689,41.27,77833.5,0.0,-0.9745,4e-05,2.27763]
[1777113904524,41.27,77833.5,0.0,-0.9745,4e-05,2.27763]
[1777113904769,41.27,77833.5,0.0,-0.9745,4e-05,2.27763]
[1777113904870,41.27,77835.65,0.0,-0.97443,4e-05,2.28351]
[1777113906048,41.27,77835.65,0.0,-0.97443,4e-05,2.28351]
[1777113906277,41.27,77835.65,0.0,-0.97443,4e-05,2.28351]
[1777113906311,41.27,77835.26,0.0,-0.97444,4e-05,2.28227]
[1777113912751,41.27,77835.06,0.0,-0.97446,4e-05,2.28097]
[1777113917787,41.26,77835.17,0.0,-0.97446,4e-05,2.2807]
[1777113919974,41.26,77835.02,0.0,-0.97447,4e-05,2.28016]
[1777113920020,41.26,77835.02,0.0,-0.97447,4e-05,2.28016]
[1777113921782,41.26,77835.0,0.0,-0.97448,4e-05,2.27987]
[1777113921898,41.26,77835.0,0.0,-0.97448,4e-05,2.27987]
[1777113922021,41.26,77835.0,0.0,-0.97448,4e-05,2.27987]
[1777113922123,41.26,77842.51,0.0,-0.97419,4e-05,2.30106]
[1777113922822,41.26,77847.82,0.0,-0.97399,4e-05,2.31629]
[1777113924836,41.26,77847.88,0.0,-0.97399,4e-05,2.31614]
[1777113930878,41.26,77848.12,0.0,-0.974,4e-05,2.31581]
[1777113940948,41.25,77848.12,0.0,-0.97407,4e-05,2.3097]
[1777113949004,41.24,77848.45,0.0,-0.97407,4e-05,2.30944]
[1777113954039,41.24,77848.04,0.0,-0.9741,4e-05,2.30753]
[1777113959074,41.24,77848.25,0.0,-0.9741,4e-05,2.30741]
[1777113969144,41.23,77848.43,0.0,-0.97411,4e-05,2.3065]
[1777113974178,41.23,77848.22,0.0,-0.97413,4e-05,2.3052]
[1777113987270,41.22,77848.14,0.0,-0.97416,4e-05,2.3032]
[1777113990291,41.22,77840.39,0.0,-0.97445,4e-05,2.28068]
[1777113992305,41.21,77838.22,0.0,-0.97458,4e-05,2.27001]
[1777113995326,41.21,77840.89,0.0,-0.97449,4e-05,2.27735]
[1777114000361,41.21,77842.04,0.0,-0.97445,4e-05,2.28014]
[1777114006403,41.21,77842.03,0.0,-0.97446,4e-05,2.27953]
[1777114014459,41.2,77842.89,0.0,-0.97444,4e-05,2.28121]
[1777114019493,41.2,77842.97,0.0,-0.97444,4e-05,2.28093]
[1777114024529,41.2,77837.55,0.0,-0.97465,4e-05,2.26505]
[1777114025535,41.2,77833.76,0.0,-0.97479,4e-05,2.25426]
[1777114026543,41.2,77831.05,0.0,-0.97489,4e-05,2.24656]
[1777114031577,41.2,77829.08,0.0,-0.97497,4e-05,2.24082]
[1777114037620,41.2,77829.43,0.0,-0.97496,4e-05,2.24166]
[1777114042655,41.2,77829.19,0.0,-0.97497,4e-05,2.24089]
[1777114047689,41.2,77829.96,0.0,-0.97494,4e-05,2.24298]
[1777114055746,41.2,77829.86,0.0,-0.97499,4e-05,2.2383]
[1777114067832,41.2,77829.67,0.0,-0.975,4e-05,2.23775]
[1777114071860,41.2,77824.74,0.0,-0.97518,4e-05,2.22392]
[1777114074881,41.2,77822.54,0.0,-0.97526,4e-05,2.21782]
[1777114079916,41.2,77821.27,0.0,-0.97531,4e-05,2.21441]
[1777114084954,41.2,77821.95,0.0,-0.97528,4e-05,2.21646]
[1777114087972,41.2,77819.86,0.0,-0.97536,4e-05,2.21073]
[1777114093007,41.2,77818.76,0.0,-0.97539,4e-05,2.20787]
[1777114098041,41.2,77818.74,0.0,-0.97539,4e-05,2.20807]
[1777114103077,41.2,77818.71,0.0,-0.97539,4e-05,2.20819]
[1777114109118,41.2,77818.97,0.0,-0.97538,4e-05,2.20915]
[1777114111133,41.2,77819.91,0.0,-0.97539,4e-05,2.20758]
[1777114114153,41.2,77814.39,0.0,-0.97559,4e-05,2.19239]
[1777114117304,41.2,77812.33,0.0,-0.97566,4e-05,2.18683]
[1777114117525,41.2,77812.33,0.0,-0.97566,4e-05,2.18683]
[1777114125233,41.21,77811.99,0.0,-0.97566,4e-05,2.18658]
[1777114130270,41.21,77811.29,0.0,-0.97568,4e-05,2.18503]
[1777114135304,41.21,77811.25,0.0,-0.97568,4e-05,2.18531]
[1777114140340,41.21,77811.26,0.0,-0.97567,4e-05,2.18571]
[1777114146384,41.22,77811.38,0.0,-0.97566,4e-05,2.18648]
[1777114151419,41.22,77811.35,0.0,-0.97566,4e-05,2.18674]
[1777114158468,41.22,77811.45,0.0,-0.97565,4e-05,2.18749]
[1777114163500,41.22,77811.29,0.0,-0.97565,4e-05,2.18732]
[1777114164965,41.22,77811.29,0.0,-0.97565,4e-05,2.18738]
[1777114165021,41.22,77811.29,0.0,-0.97565,4e-05,2.18738]
[1777114165121,41.22,77811.29,0.0,-0.97565,4e-05,2.18751]
[1777114167270,41.22,77811.29,0.0,-0.97565,4e-05,2.18751]
[1777114175587,41.22,77811.51,0.0,-0.97568,4e-05,2.18451]
[1777114176126,41.22,77811.51,0.0,-0.97568,4e-05,2.18451]
[1777114176279,41.22,77811.51,0.0,-0.97568,4e-05,2.18451]
[1777114176590,41.22,77811.51,0.0,-0.97568,4e-05,2.18451]
[1777114176594,41.22,77811.62,0.0,-0.97567,4e-05,2.18488]
[1777114176770,41.22,77811.62,0.0,-0.97567,4e-05,2.18488]
[1777114182636,41.23,77811.51,0.0,-0.97566,4e-05,2.18548]
[1777114187671,41.23,77811.59,0.0,-0.97566,4e-05,2.18603]
[1777114187978,41.23,77811.59,0.0,-0.97566,4e-05,2.18603]
[1777114188019,41.23,77811.59,0.0,-0.97566,4e-05,2.18603]
[1777114193713,41.23,77811.67,0.0,-0.97565,4e-05,2.18663]
[1777114202776,41.23,77811.68,0.0,-0.97564,4e-05,2.18721]
[1777114208817,41.24,77811.84,0.0,-0.97563,4e-05,2.18802]
[1777114213261,41.24,77811.78,0.0,-0.97563,4e-05,2.18791]
[1777114213270,41.24,77811.78,0.0,-0.97563,4e-05,2.18791]
[1777114213934,41.24,77811.78,0.0,-0.97563,4e-05,2.18815]
[1777114214019,41.24,77811.78,0.0,-0.97563,4e-05,2.18815]
[1777114214035,41.24,77811.63,0.0,-0.97563,4e-05,2.18774]
[1777114219895,41.24,77811.81,0.0,-0.97562,4e-05,2.18858]
[1777114229076,41.24,77811.81,0.0,-0.97562,4e-05,2.18858]
[1777114229274,41.24,77811.81,0.0,-0.97562,4e-05,2.18858]
[1777114235000,41.24,77811.93,0.0,-0.97565,4e-05,2.18554]
[1777114239793,41.24,77811.41,0.0,-0.97567,4e-05,2.1843]
[1777114240025,41.25,77812.26,0.0,-0.97564,4e-05,2.18671]
[1777114240726,41.25,77812.26,0.0,-0.97564,4e-05,2.18671]
[1777114240771,41.25,77812.26,0.0,-0.97564,4e-05,2.18671]
[1777114240820,41.25,77813.0,0.0,-0.97561,4e-05,2.18888]
[1777114246077,41.25,77813.12,0.0,-0.9756,4e-05,2.18949]
[1777114253125,41.25,77813.05,0.0,-0.9756,4e-05,2.18969]
[1777114260175,41.25,77813.01,0.0,-0.97559,4e-05,2.18997]
[1777114261670,41.25,77813.01,0.0,-0.97559,4e-05,2.18997]
[1777114261771,41.25,77813.01,0.0,-0.97559,4e-05,2.18997]
[1777114268532,41.25,77811.85,0.0,-0.97563,4e-05,2.18717]
[1777114268771,41.25,77811.85,0.0,-0.97563,4e-05,2.18717]
[1777114269350,41.25,77811.9,0.0,-0.97563,4e-05,2.18743]
[1777114269522,41.25,77811.9,0.0,-0.97563,4e-05,2.18743]
[1777114269576,41.25,77812.39,0.0,-0.97561,4e-05,2.18884]
[1777114275280,41.26,77811.84,0.0,-0.97562,4e-05,2.18767]
[1777114281322,41.26,77811.98,0.0,-0.97561,4e-05,2.1884]
[1777114287366,41.26,77811.64,0.0,-0.97562,4e-05,2.1878]
[1777114290708,41.26,77811.95,0.0,-0.97561,4e-05,2.18877]
[1777114290770,41.26,77811.95,0.0,-0.97561,4e-05,2.18877]
[1777114290810,41.26,77814.64,0.0,-0.97551,4e-05,2.19627]
[1777114291394,41.26,77819.19,0.0,-0.97539,4e-05,2.20467]
[1777114299451,41.26,77819.82,0.0,-0.97536,4e-05,2.20666]
[1777114303296,41.26,77819.63,0.0,-0.97537,4e-05,2.20619]
[1777114303521,41.26,77819.63,0.0,-0.97537,4e-05,2.20619]
[1777114303621,41.26,77819.63,0.0,-0.97537,4e-05,2.20626]
[1777114309817,41.26,77819.5,0.0,-0.97537,4e-05,2.20606]
[1777114310026,41.26,77819.74,0.0,-0.97536,4e-05,2.20676]
[1777114315562,41.26,77819.28,0.0,-0.97538,4e-05,2.2057]
[1777114328655,41.27,77818.99,0.0,-0.97538,4e-05,2.20538]
[1777114331501,41.27,77818.99,0.0,-0.97538,4e-05,2.20538]
[1777114331520,41.27,77818.99,0.0,-0.97538,4e-05,2.20538]
[1777114333195,41.27,77818.94,0.0,-0.97538,4e-05,2.2054]
[1777114333272,41.27,77818.94,0.0,-0.97538,4e-05,2.2054]
[1777114333690,41.27,77819.03,0.0,-0.97538,4e-05,2.20569]
[1777114340739,41.27,77818.73,0.0,-0.97538,4e-05,2.20512]
[1777114345774,41.27,77818.81,0.0,-0.97538,4e-05,2.20553]
[1777114350809,41.27,77818.68,0.0,-0.97538,4e-05,2.20536]
[1777114351816,41.27,77822.86,0.0,-0.97527,4e-05,2.21276]
[1777114352113,41.27,77822.86,0.0,-0.97527,4e-05,2.21276]
[1777114353778,41.27,77822.24,0.0,-0.97529,4e-05,2.21106]
[1777114353833,41.27,77821.88,0.0,-0.97531,4e-05,2.21009]
[1777114354024,41.27,77821.88,0.0,-0.97531,4e-05,2.21009]
[1777114359875,41.27,77820.78,0.0,-0.97534,4e-05,2.20722]
[1777114363904,41.27,77818.66,0.0,-0.97542,4e-05,2.2015]
[1777114366925,41.27,77815.22,0.0,-0.97554,4e-05,2.19211]
[1777114371963,41.28,77815.61,0.0,-0.9755,4e-05,2.19553]
[1777114378006,41.29,77815.49,0.0,-0.97548,4e-05,2.19704]
[1777114383041,41.29,77813.51,0.0,-0.97555,4e-05,2.19182]
[1777114389083,41.3,77814.13,0.0,-0.97552,4e-05,2.19389]
[1777114392219,41.3,77814.13,0.0,-0.97552,4e-05,2.19389]
[1777114392270,41.3,77814.13,0.0,-0.97552,4e-05,2.19389]
[1777114407208,41.3,77814.06,0.0,-0.97551,4e-05,2.19464]
[1777114417278,41.3,77813.05,0.0,-0.97558,4e-05,2.18814]
[1777114420025,41.3,77812.71,0.0,-0.9756,4e-05,2.18726]
[1777114420272,41.3,77812.71,0.0,-0.9756,4e-05,2.18726]
[1777114420354,41.3,77812.45,0.0,-0.9756,4e-05,2.18672]
[1777114423274,41.3,77812.64,0.0,-0.9756,4e-05,2.1873]
[1777114427740,41.31,77813.28,0.0,-0.97557,4e-05,2.18931]
[1777114427771,41.31,77813.28,0.0,-0.97557,4e-05,2.18931]
[1777114427841,41.31,77813.04,0.0,-0.97558,4e-05,2.18876]
[1777114435147,41.31,77813.17,0.0,-0.97557,4e-05,2.18929]
[1777114435269,41.31,77813.17,0.0,-0.97557,4e-05,2.18929]
[1777114440439,41.31,77812.73,0.0,-0.97558,4e-05,2.18862]
[1777114444591,41.31,77812.95,0.0,-0.97557,4e-05,2.18934]
[1777114444772,41.31,77812.95,0.0,-0.97557,4e-05,2.18934]
[1777114444925,41.31,77812.95,0.0,-0.97557,4e-05,2.18934]
[1777114445022,41.31,77812.95,0.0,-0.97557,4e-05,2.18934]
[1777114445024,41.31,77812.91,0.0,-0.97557,4e-05,2.18934]
[1777114450510,41.31,77813.38,0.0,-0.97555,4e-05,2.19096]
[1777114451517,41.31,77829.97,0.0,-0.97494,4e-05,2.2372]
[1777114452772,41.31,77829.97,0.0,-0.97494,4e-05,2.2372]
[1777114452892,41.31,77838.59,0.0,-0.97462,4e-05,2.26146]
[1777114453531,41.31,77838.08,0.0,-0.97464,4e-05,2.25995]
[1777114455121,41.31,77837.92,0.0,-0.97464,4e-05,2.25943]
[1777114456769,41.31,77837.92,0.0,-0.97464,4e-05,2.25943]
[1777114456870,41.31,77837.9,0.0,-0.97464,4e-05,2.25925]
[1777114458519,41.31,77837.9,0.0,-0.97464,4e-05,2.25925]
[1777114458777,41.31,77837.9,0.0,-0.97464,4e-05,2.25925]
[1777114458878,41.31,77837.88,0.0,-0.97465,4e-05,2.25907]
[1777114462593,41.31,77835.06,0.0,-0.97476,4e-05,2.25088]
[1777114463773,41.31,77835.06,0.0,-0.97476,4e-05,2.25088]
[1777114464021,41.31,77835.06,0.0,-0.97476,4e-05,2.25088]
[1777114464112,41.31,77833.08,0.0,-0.97483,4e-05,2.24525]
[1777114468635,41.31,77830.92,0.0,-0.97491,4e-05,2.23899]
[1777114471768,41.31,77831.26,0.0,-0.9749,4e-05,2.23988]
[1777114472021,41.31,77831.26,0.0,-0.9749,4e-05,2.23988]
[1777114472489,41.31,77830.93,0.0,-0.97496,4e-05,2.2346]
[1777114472531,41.31,77830.93,0.0,-0.97496,4e-05,2.2346]
[1777114472664,41.31,77829.91,0.0,-0.975,4e-05,2.23171]
[1777114478706,41.31,77828.4,0.0,-0.97506,4e-05,2.22732]
[1777114483109,41.31,77828.27,0.0,-0.97506,4e-05,2.22687]
[1777114482733,41.31,77826.1,0.0,-0.97514,4e-05,2.22078]
[1777114483274,41.31,77826.1,0.0,-0.97514,4e-05,2.22078]
[1777114483905,41.31,77826.1,0.0,-0.97514,4e-05,2.22078]
[1777114484022,41.31,77826.1,0.0,-0.97514,4e-05,2.22078]
[1777114484120,41.31,77825.3,0.0,-0.97517,4e-05,2.21853]
[1777114486762,41.31,77823.3,0.0,-0.97525,4e-05,2.21293]
[1777114492133,41.31,77822.49,0.0,-0.97528,4e-05,2.2107]
[1777114492972,41.31,77822.49,0.0,-0.97528,4e-05,2.2107]
[1777114493027,41.31,77822.49,0.0,-0.97528,4e-05,2.2107]
[1777114500860,41.31,77822.24,0.0,-0.97528,4e-05,2.21014]
[1777114505897,41.31,77821.97,0.0,-0.97529,4e-05,2.20943]
[1777114506020,41.31,77821.97,0.0,-0.97529,4e-05,2.20943]
[1777114506502,41.31,77822.85,0.0,-0.97526,4e-05,2.21194]
[1777114506529,41.31,77822.85,0.0,-0.97526,4e-05,2.21194]
[1777114506901,41.31,77823.27,0.0,-0.97524,4e-05,2.21313]
[1777114513697,41.31,77822.72,0.0,-0.97526,4e-05,2.21168]
[1777114513772,41.31,77822.72,0.0,-0.97526,4e-05,2.21168]
[1777114514278,41.31,77822.72,0.0,-0.97526,4e-05,2.21175]
[1777114514526,41.31,77822.72,0.0,-0.97526,4e-05,2.21175]
[1777114514597,41.31,77822.72,0.0,-0.97526,4e-05,2.21177]
[1777114524021,41.31,77822.5,0.0,-0.97527,4e-05,2.21138]
[1777114530065,41.31,77822.34,0.0,-0.97527,4e-05,2.2111]
[1777114533922,41.31,77822.62,0.0,-0.97531,4e-05,2.20763]
[1777114543156,41.31,77822.88,0.0,-0.97529,4e-05,2.20878]
[1777114550630,41.31,77822.74,0.0,-0.97529,4e-05,2.20847]
[1777114550774,41.31,77822.74,0.0,-0.97529,4e-05,2.20847]
[1777114550836,41.31,77822.74,0.0,-0.97529,4e-05,2.20869]
[1777114557254,41.31,77821.86,0.0,-0.97532,4e-05,2.20646]
[1777114567324,41.32,77821.86,0.0,-0.97531,4e-05,2.20687]
[1777114572359,41.32,77823.98,0.0,-0.97523,4e-05,2.21296]
[1777114573366,41.32,77826.77,0.0,-0.97513,4e-05,2.22077]
[1777114578401,41.32,77827.15,0.0,-0.97512,4e-05,2.22188]
[1777114589477,41.32,77827.17,0.0,-0.97512,4e-05,2.22195]
[1777114594513,41.32,77826.83,0.0,-0.97517,4e-05,2.21669]
[1777114600555,41.32,77826.93,0.0,-0.97517,4e-05,2.21698]
[1777114606597,41.32,77827.2,0.0,-0.97516,4e-05,2.21772]
[1777114611632,41.33,77827.49,0.0,-0.97512,4e-05,2.22105]
[1777114616669,41.33,77827.52,0.0,-0.9751,4e-05,2.22209]
[1777114621704,41.33,77827.57,0.0,-0.9751,4e-05,2.22217]
[1777114626739,41.33,77827.32,0.0,-0.97511,4e-05,2.22141]
[1777114631774,41.33,77827.24,0.0,-0.97511,4e-05,2.22113]
[1777114637817,41.33,77827.6,0.0,-0.9751,4e-05,2.22207]
[1777114642851,41.33,77827.35,0.0,-0.97511,4e-05,2.22131]
[1777114647886,41.33,77827.45,0.0,-0.97511,4e-05,2.22153]
[1777114653927,41.33,77827.32,0.0,-0.97516,4e-05,2.2168]
[1777114658962,41.33,77827.09,0.0,-0.97517,4e-05,2.21614]
[1777114663998,41.33,77827.25,0.0,-0.97516,4e-05,2.21656]
[1777114670040,41.33,77826.98,0.0,-0.97517,4e-05,2.21577]
[1777114682124,41.33,77827.45,0.0,-0.97516,4e-05,2.21701]
[1777114688167,41.33,77826.61,0.0,-0.97519,4e-05,2.21464]
[1777114693202,41.33,77826.85,0.0,-0.97518,4e-05,2.2153]
[1777114701258,41.33,77826.78,0.0,-0.97518,4e-05,2.21508]
[1777114706293,41.33,77826.91,0.0,-0.97518,4e-05,2.21542]
[1777114708307,41.33,77827.27,0.0,-0.97517,4e-05,2.21641]
[1777114713343,41.33,77821.75,0.0,-0.97541,4e-05,2.19676]
[1777114714349,41.33,77812.71,0.0,-0.97574,4e-05,2.17184]
[1777114715356,41.33,77809.05,0.0,-0.97587,4e-05,2.16186]
[1777114717544,41.33,77809.05,0.0,-0.97587,4e-05,2.16186]
[1777114717773,41.33,77809.05,0.0,-0.97587,4e-05,2.16186]
[1777114723412,41.33,77808.69,0.0,-0.97588,4e-05,2.16156]
[1777114726081,41.33,77808.69,0.0,-0.97588,4e-05,2.16156]
[1777114726270,41.33,77808.69,0.0,-0.97588,4e-05,2.16156]
[1777114726329,41.34,77808.59,0.0,-0.97588,4e-05,2.16155]
[1777114728773,41.34,77808.21,0.0,-0.97589,4e-05,2.16059]
[1777114734489,41.34,77806.16,0.0,-0.97594,4e-05,2.15666]
[1777114737732,41.35,77805.94,0.0,-0.97593,4e-05,2.15725]
[1777114737774,41.35,77805.94,0.0,-0.97593,4e-05,2.15725]
[1777114738350,41.35,77805.94,0.0,-0.97593,4e-05,2.15725]
[1777114738371,41.36,77805.69,0.0,-0.97593,4e-05,2.15776]
[1777114738519,41.36,77805.69,0.0,-0.97593,4e-05,2.15776]
[1777114744559,41.36,77805.07,0.0,-0.97594,4e-05,2.15713]
[1777114750601,41.36,77805.13,0.0,-0.97593,4e-05,2.15785]
[1777114753114,41.36,77805.13,0.0,-0.97593,4e-05,2.15785]
[1777114753275,41.36,77805.13,0.0,-0.97593,4e-05,2.15785]
[1777114753337,41.36,77805.13,0.0,-0.97593,4e-05,2.15785]
[1777114753370,41.37,77805.13,0.0,-0.97592,4e-05,2.15813]
[1777114753521,41.37,77805.13,0.0,-0.97592,4e-05,2.15813]
[1777114756643,41.37,77811.55,0.0,-0.97569,4e-05,2.176]
[1777114757452,41.37,77811.55,0.0,-0.97569,4e-05,2.176]
[1777114757650,41.37,77815.01,0.0,-0.97556,4e-05,2.18562]
[1777114759551,41.37,77814.99,0.0,-0.97556,4e-05,2.18562]
[1777114768182,41.37,77815.41,0.0,-0.97554,4e-05,2.18692]
[1777114768661,41.37,77815.38,0.0,-0.97554,4e-05,2.18718]
[1777114768778,41.37,77815.38,0.0,-0.97554,4e-05,2.18718]
[1777114769520,41.37,77815.41,0.0,-0.97554,4e-05,2.18731]
[1777114769734,41.37,77815.44,0.0,-0.97554,4e-05,2.18744]
[1777114771748,41.37,77815.5,0.0,-0.97558,4e-05,2.18345]
[1777114777058,41.37,77814.6,0.0,-0.97561,4e-05,2.1812]
[1777114777271,41.37,77814.6,0.0,-0.97561,4e-05,2.1812]
[1777114780881,41.37,77814.68,0.0,-0.9756,4e-05,2.18168]
[1777114781022,41.37,77814.68,0.0,-0.9756,4e-05,2.18168]
[1777114784261,41.37,77815.36,0.0,-0.97557,4e-05,2.18374]
[1777114784276,41.37,77815.36,0.0,-0.97557,4e-05,2.18374]
[1777114784307,41.37,77815.13,0.0,-0.97558,4e-05,2.18316]
[1777114789874,41.38,77814.39,0.0,-0.9756,4e-05,2.18151]
[1777114792077,41.38,77814.39,0.0,-0.9756,4e-05,2.18151]
[1777114792274,41.38,77814.39,0.0,-0.9756,4e-05,2.18151]
[1777114792276,41.38,77811.47,0.0,-0.97571,4e-05,2.17361]
[1777114798937,41.38,77809.62,0.0,-0.97577,4e-05,2.16914]
[1777114802843,41.38,77809.7,0.0,-0.97576,4e-05,2.16962]
[1777114803023,41.38,77809.7,0.0,-0.97576,4e-05,2.16962]
[1777114805157,41.38,77809.81,0.0,-0.97575,4e-05,2.17009]
[1777114805269,41.38,77809.81,0.0,-0.97575,4e-05,2.17009]
[1777114805371,41.38,77809.89,0.0,-0.97575,4e-05,2.17039]
[1777114808488,41.38,77809.79,0.0,-0.97575,4e-05,2.17037]
[1777114808520,41.38,77809.79,0.0,-0.97575,4e-05,2.17037]
[1777114814597,41.39,77807.61,0.0,-0.97582,4e-05,2.16484]
[1777114814769,41.39,77807.61,0.0,-0.97582,4e-05,2.16484]
[1777114815447,41.39,77807.61,0.0,-0.97582,4e-05,2.16484]
[1777114815538,41.39,77807.61,0.0,-0.97582,4e-05,2.16502]
[1777114817084,41.39,77807.43,0.0,-0.97582,4e-05,2.1647]
[1777114819544,41.39,77807.43,0.0,-0.97582,4e-05,2.1647]
[1777114819771,41.39,77807.43,0.0,-0.97582,4e-05,2.1647]
[1777114824890,41.39,77804.63,0.0,-0.97592,4e-05,2.15761]
[1777114825020,41.39,77804.63,0.0,-0.97592,4e-05,2.15761]
[1777114825416,41.39,77804.63,0.0,-0.97592,4e-05,2.15761]
[1777114825141,41.39,77803.87,0.0,-0.97594,4e-05,2.15573]
[1777114825519,41.39,77803.87,0.0,-0.97594,4e-05,2.15573]
[1777114831183,41.39,77802.88,0.0,-0.97601,4e-05,2.14942]
[1777114835519,41.4,77802.71,0.0,-0.97602,4e-05,2.14939]
[1777114838158,41.4,77802.22,0.0,-0.97603,4e-05,2.14828]
[1777114838271,41.4,77802.22,0.0,-0.97603,4e-05,2.14828]
[1777114838372,41.4,77802.22,0.0,-0.97603,4e-05,2.14839]
[1777114844275,41.4,77799.39,0.0,-0.97612,4e-05,2.14136]
[1777114845282,41.4,77797.08,0.0,-0.9762,4e-05,2.13521]
[1777114846362,41.4,77797.08,0.0,-0.9762,4e-05,2.13521]
[1777114846519,41.4,77797.08,0.0,-0.9762,4e-05,2.13534]
[1777114852330,41.41,77795.44,0.0,-0.97625,4e-05,2.13167]
[1777114854977,41.41,77795.27,0.0,-0.97625,4e-05,2.13147]
[1777114855028,41.41,77795.27,0.0,-0.97625,4e-05,2.13147]
[1777114855353,41.41,77795.4,0.0,-0.97624,4e-05,2.13195]
[1777114859521,41.41,77794.78,0.0,-0.97626,4e-05,2.1308]
[1777114866433,41.42,77795.18,0.0,-0.97623,4e-05,2.13281]
[1777114867821,41.42,77795.18,0.0,-0.97623,4e-05,2.13281]
[1777114868023,41.42,77795.18,0.0,-0.97623,4e-05,2.13281]
[1777114868125,41.42,77795.18,0.0,-0.97623,4e-05,2.13308]
[1777114873482,41.42,77794.95,0.0,-0.97623,4e-05,2.13312]
[1777114878517,41.42,77795.07,0.0,-0.97622,4e-05,2.13411]
[1777114881538,41.43,77792.59,0.0,-0.9763,4e-05,2.12781]
[1777114886238,41.43,77792.64,0.0,-0.97629,4e-05,2.12837]
[1777114886269,41.43,77792.64,0.0,-0.97629,4e-05,2.12837]
[1777114894187,41.43,77792.53,0.0,-0.97628,4e-05,2.12892]
[1777114894272,41.43,77792.53,0.0,-0.97628,4e-05,2.12892]
[1777114894288,41.43,77792.66,0.0,-0.97632,4e-05,2.12563]
[1777114896477,41.43,77791.41,0.0,-0.97636,4e-05,2.12226]
[1777114896521,41.43,77791.41,0.0,-0.97636,4e-05,2.12226]
[1777114896643,41.44,77791.17,0.0,-0.97636,4e-05,2.12192]
[1777114901678,41.44,77791.15,0.0,-0.97635,4e-05,2.12263]
[1777114908726,41.44,77791.12,0.0,-0.97634,4e-05,2.1236]
[1777114914769,41.45,77791.26,0.0,-0.97632,4e-05,2.12488]
[1777114916871,41.45,77790.94,0.0,-0.97633,4e-05,2.12416]
[1777114917028,41.45,77790.94,0.0,-0.97633,4e-05,2.12416]
[1777114922486,41.45,77789.66,0.0,-0.97637,4e-05,2.12147]
[1777114922523,41.45,77789.66,0.0,-0.97637,4e-05,2.12147]
[1777114922830,41.45,77789.6,0.0,-0.97637,4e-05,2.12162]
[1777114923019,41.45,77789.6,0.0,-0.97637,4e-05,2.12162]
[1777114923120,41.46,77790.39,0.0,-0.97634,4e-05,2.1239]
[1777114928867,41.46,77790.39,0.0,-0.97633,4e-05,2.12465]
[1777114935915,41.47,77790.35,0.0,-0.97631,4e-05,2.12572]
[1777114941208,41.47,77790.58,0.0,-0.9763,4e-05,2.12693]
[1777114941273,41.47,77790.58,0.0,-0.9763,4e-05,2.12693]
[1777114946993,41.47,77790.67,0.0,-0.97628,4e-05,2.12816]
[1777114951020,41.48,77791.63,0.0,-0.97628,4e-05,2.12711]
[1777114952712,41.48,77791.64,0.0,-0.97628,4e-05,2.12728]
[1777114952774,41.48,77791.64,0.0,-0.97628,4e-05,2.12728]
[1777114954720,41.48,77792.34,0.0,-0.97625,4e-05,2.12945]
[1777114954771,41.48,77792.34,0.0,-0.97625,4e-05,2.12945]
[1777114955049,41.48,77792.79,0.0,-0.97624,4e-05,2.1308]
[1777114956142,41.48,77792.79,0.0,-0.97624,4e-05,2.1308]
[1777114956273,41.48,77792.79,0.0,-0.97624,4e-05,2.1308]
[1777114956374,41.48,77795.31,0.0,-0.97614,4e-05,2.13776]
[1777114957062,41.48,77799.58,0.0,-0.97599,4e-05,2.14948]
[1777114961492,41.48,77798.42,0.0,-0.97603,4e-05,2.14664]
[1777114961519,41.48,77798.42,0.0,-0.97603,4e-05,2.14664]
[1777114962022,41.48,77798.42,0.0,-0.97603,4e-05,2.14675]
[1777114962271,41.48,77798.42,0.0,-0.97603,4e-05,2.14675]
[1777114962372,41.48,77797.43,0.0,-0.97606,4e-05,2.14417]
[1777114968141,41.49,77797.33,0.0,-0.97605,4e-05,2.14455]
[1777114971420,41.49,77797.34,0.0,-0.97605,4e-05,2.14479]
[1777114971526,41.49,77797.34,0.0,-0.97605,4e-05,2.14479]
[1777114972169,41.49,77793.96,0.0,-0.97617,4e-05,2.13584]
[1777114973166,41.49,77793.96,0.0,-0.97617,4e-05,2.13584]
[1777114973271,41.49,77793.96,0.0,-0.97617,4e-05,2.13584]
[1777114973373,41.49,77793.59,0.0,-0.97618,4e-05,2.13496]
[1777114982238,41.49,77792.61,0.0,-0.9762,4e-05,2.13342]
[1777114988281,41.5,77792.53,0.0,-0.97619,4e-05,2.13396]
[1777114993315,41.5,77792.51,0.0,-0.97619,4e-05,2.13453]
[1777114998351,41.5,77791.34,0.0,-0.97622,4e-05,2.132]
[1777114999204,41.5,77791.34,0.0,-0.97622,4e-05,2.132]
[1777114999275,41.5,77791.34,0.0,-0.97622,4e-05,2.132]
[1777115004407,41.51,77791.68,0.0,-0.9762,4e-05,2.13368]
[1777115009441,41.51,77791.98,0.0,-0.97618,4e-05,2.13511]
[1777115011456,41.51,77791.86,0.0,-0.97622,4e-05,2.13082]
[1777115016491,41.51,77791.69,0.0,-0.97622,4e-05,2.131]
[1777115023541,41.52,77791.51,0.0,-0.97622,4e-05,2.13142]
[1777115028605,41.52,77791.5,0.0,-0.97621,4e-05,2.1319]
[1777115028771,41.52,77791.62,0.0,-0.9762,4e-05,2.13235]
[1777115031193,41.52,77791.66,0.0,-0.9762,4e-05,2.13271]
[1777115031278,41.52,77791.66,0.0,-0.9762,4e-05,2.13271]
[1777115031597,41.52,77791.53,0.0,-0.9762,4e-05,2.13249]
[1777115036631,41.53,77791.89,0.0,-0.97618,4e-05,2.13409]
[1777115041667,41.53,77791.82,0.0,-0.97617,4e-05,2.13452]
[1777115045713,41.53,77791.67,0.0,-0.97617,4e-05,2.1346]
[1777115045776,41.53,77791.67,0.0,-0.97617,4e-05,2.1346]
[1777115047922,41.53,77790.74,0.0,-0.97621,4e-05,2.1322]
[1777115048022,41.53,77790.74,0.0,-0.97621,4e-05,2.1322]
[1777115048124,41.53,77791.4,0.0,-0.97618,4e-05,2.13424]
[1777115054758,41.54,77792.22,0.0,-0.97614,4e-05,2.13717]
[1777115058973,41.54,77791.98,0.0,-0.97614,4e-05,2.13688]
[1777115059019,41.54,77791.98,0.0,-0.97614,4e-05,2.13688]
[1777115059112,41.54,77794.65,0.0,-0.97605,4e-05,2.14433]
[1777115059793,41.54,77801.07,0.0,-0.97582,4e-05,2.1618]
[1777115061327,41.54,77801.07,0.0,-0.97582,4e-05,2.1618]
[1777115061522,41.54,77801.07,0.0,-0.97582,4e-05,2.1618]
[1777115061559,41.54,77800.99,0.0,-0.97582,4e-05,2.16173]
[1777115066841,41.54,77800.55,0.0,-0.97583,4e-05,2.1609]
[1777115072883,41.55,77800.92,0.0,-0.97585,4e-05,2.1581]
[1777115078951,41.55,77800.88,0.0,-0.97584,4e-05,2.15895]
[1777115083986,41.56,77800.22,0.0,-0.97583,4e-05,2.16003]
[1777115090028,41.57,77799.71,0.0,-0.97582,4e-05,2.16056]
[1777115092077,41.57,77799.71,0.0,-0.97582,4e-05,2.16056]
[1777115092269,41.57,77799.71,0.0,-0.97582,4e-05,2.16056]
[1777115095606,41.58,77799.71,0.0,-0.97582,4e-05,2.1609]
[1777115095608,41.58,77795.26,0.0,-0.97597,4e-05,2.14886]
[1777115095779,41.58,77795.26,0.0,-0.97597,4e-05,2.14886]
[1777115097521,41.58,77796.5,0.0,-0.97593,4e-05,2.15231]
[1777115103119,41.58,77798.92,0.0,-0.97584,4e-05,2.15941]
[1777115104563,41.58,77798.92,0.0,-0.97584,4e-05,2.15941]
[1777115104769,41.58,77799.17,0.0,-0.97583,4e-05,2.16016]
[1777115106657,41.58,77799.34,0.0,-0.97582,4e-05,2.16069]
[1777115106755,41.58,77799.12,0.0,-0.97583,4e-05,2.16015]
[1777115106771,41.58,77799.12,0.0,-0.97583,4e-05,2.16015]
[1777115110365,41.58,77798.8,0.0,-0.97583,4e-05,2.15948]
[1777115110519,41.58,77798.8,0.0,-0.97583,4e-05,2.15948]
[1777115116210,41.58,77797.26,0.0,-0.97588,4e-05,2.15578]
[1777115121361,41.58,77796.9,0.0,-0.97589,4e-05,2.15487]
[1777115123526,41.58,77796.47,0.0,-0.97591,4e-05,2.15407]
[1777115123744,41.58,77796.47,0.0,-0.97591,4e-05,2.15407]
[1777115123771,41.58,77796.47,0.0,-0.97591,4e-05,2.15407]
[1777115123786,41.59,77796.43,0.0,-0.97591,4e-05,2.15403]
[1777115130456,41.59,77796.43,0.0,-0.97591,4e-05,2.15403]
[1777115130519,41.59,77796.43,0.0,-0.97591,4e-05,2.15403]
[1777115131316,41.59,77791.65,0.0,-0.97611,4e-05,2.13741]
[1777115133330,41.59,77789.23,0.0,-0.9762,4e-05,2.13108]
[1777115135564,41.59,77789.16,0.0,-0.9762,4e-05,2.131]
[1777115135772,41.59,77789.16,0.0,-0.9762,4e-05,2.131]
[1777115137358,41.59,77785.62,0.0,-0.97632,4e-05,2.1218]
[1777115137909,41.59,77785.62,0.0,-0.97632,4e-05,2.1218]
[1777115138021,41.59,77785.62,0.0,-0.97632,4e-05,2.1218]
[1777115138365,41.59,77785.69,0.0,-0.97631,4e-05,2.12212]
[1777115143405,41.6,77784.22,0.0,-0.97636,4e-05,2.11881]
[1777115145521,41.6,77783.34,0.0,-0.97639,4e-05,2.11658]
[1777115145834,41.6,77783.59,0.0,-0.97638,4e-05,2.11739]
[1777115146026,41.6,77783.59,0.0,-0.97638,4e-05,2.11739]
[1777115151461,41.6,77783.85,0.0,-0.97636,4e-05,2.11889]
[1777115153518,41.6,77784.75,0.0,-0.97632,4e-05,2.12144]
[1777115160523,41.61,77785.55,0.0,-0.97628,4e-05,2.12462]
[1777115162898,41.61,77786.92,0.0,-0.97623,4e-05,2.12856]
[1777115163024,41.61,77786.92,0.0,-0.97623,4e-05,2.12856]
[1777115163560,41.61,77786.92,0.0,-0.97623,4e-05,2.12856]
[1777115164021,41.61,77786.76,0.0,-0.97623,4e-05,2.12824]
[1777115164275,41.61,77786.76,0.0,-0.97623,4e-05,2.12824]
[1777115164350,41.61,77786.76,0.0,-0.97623,4e-05,2.12836]
[1777115167520,41.61,77786.83,0.0,-0.97623,4e-05,2.12867]
[1777115176636,41.62,77786.76,0.0,-0.97621,4e-05,2.12978]
[1777115181760,41.62,77786.76,0.0,-0.97621,4e-05,2.13012]
[1777115181775,41.62,77786.76,0.0,-0.97621,4e-05,2.13012]
[1777115183025,41.62,77787.0,0.0,-0.9762,4e-05,2.1311]
[1777115183273,41.62,77787.0,0.0,-0.9762,4e-05,2.1311]
[1777115183686,41.62,77786.72,0.0,-0.9762,4e-05,2.13045]
[1777115188722,41.62,77786.61,0.0,-0.9762,4e-05,2.13069]
[1777115194764,41.63,77786.64,0.0,-0.97624,4e-05,2.12722]
[1777115195804,41.63,77786.64,0.0,-0.97624,4e-05,2.12722]
[1777115196027,41.63,77786.49,0.0,-0.97624,4e-05,2.12693]
[1777115201813,41.63,77786.04,0.0,-0.97625,4e-05,2.12642]
[1777115206848,41.63,77785.22,0.0,-0.97627,4e-05,2.12481]
[1777115207213,41.63,77785.22,0.0,-0.97627,4e-05,2.12481]
[1777115207271,41.63,77785.22,0.0,-0.97627,4e-05,2.12481]
[1777115208755,41.63,77785.14,0.0,-0.97627,4e-05,2.12472]
[1777115208773,41.63,77785.14,0.0,-0.97627,4e-05,2.12472]
[1777115208861,41.63,77785.9,0.0,-0.97624,4e-05,2.12688]
[1777115215911,41.64,77786.2,0.0,-0.97622,4e-05,2.12854]
[1777115219425,41.64,77786.12,0.0,-0.97622,4e-05,2.12857]
[1777115219521,41.64,77786.12,0.0,-0.97622,4e-05,2.12857]
[1777115224974,41.64,77785.38,0.0,-0.97623,4e-05,2.12745]
[1777115230009,41.65,77785.03,0.0,-0.97624,4e-05,2.12715]
[1777115230903,41.65,77785.03,0.0,-0.97624,4e-05,2.12715]
[1777115231021,41.65,77785.03,0.0,-0.97624,4e-05,2.12715]
[1777115239072,41.65,77785.03,0.0,-0.97622,4e-05,2.12832]
[1777115242860,41.65,77785.41,0.0,-0.97621,4e-05,2.12947]
[1777115243021,41.65,77785.41,0.0,-0.97621,4e-05,2.12947]
[1777115243979,41.65,77785.93,0.0,-0.97618,4e-05,2.13126]
[1777115244024,41.65,77785.93,0.0,-0.97618,4e-05,2.13126]
[1777115244107,41.66,77785.95,0.0,-0.97618,4e-05,2.13145]
[1777115249460,41.66,77787.72,0.0,-0.97611,4e-05,2.1366]
[1777115249521,41.66,77787.72,0.0,-0.97611,4e-05,2.1366]
[1777115255423,41.66,77786.29,0.0,-0.9762,4e-05,2.12926]
[1777115255525,41.66,77786.29,0.0,-0.9762,4e-05,2.12926]
[1777115255765,41.66,77786.29,0.0,-0.9762,4e-05,2.12926]
[1777115255867,41.66,77785.92,0.0,-0.97621,4e-05,2.12867]
[1777115256023,41.66,77785.92,0.0,-0.97621,4e-05,2.12867]
[1777115261226,41.67,77786.14,0.0,-0.97619,4e-05,2.13012]
[1777115265254,41.67,77777.26,0.0,-0.97649,4e-05,2.10687]
[1777115266100,41.67,77777.26,0.0,-0.97649,4e-05,2.10687]
[1777115266271,41.67,77777.26,0.0,-0.97649,4e-05,2.10687]
[1777115266299,41.67,77773.75,0.0,-0.97661,3e-05,2.09768]
[1777115272303,41.68,77772.95,0.0,-0.97662,3e-05,2.09674]
[1777115277755,41.68,77774.13,0.0,-0.97657,3e-05,2.10068]
[1777115277771,41.68,77774.13,0.0,-0.97657,3e-05,2.10068]
[1777115277851,41.68,77779.29,0.0,-0.97639,4e-05,2.11466]
[1777115279486,41.68,77779.91,0.0,-0.97636,4e-05,2.11649]
[1777115279524,41.68,77779.91,0.0,-0.97636,4e-05,2.11649]
[1777115279587,41.68,77779.85,0.0,-0.97636,4e-05,2.1165]
[1777115284655,41.69,77780.06,0.0,-0.97635,4e-05,2.11772]
[1777115284771,41.69,77780.06,0.0,-0.97635,4e-05,2.11772]
[1777115286404,41.69,77776.81,0.0,-0.97646,4e-05,2.10953]
[1777115291439,41.69,77776.22,0.0,-0.97646,4e-05,2.10885]
[1777115293853,41.69,77776.38,0.0,-0.97646,4e-05,2.10946]
[1777115294019,41.7,77776.37,0.0,-0.97645,4e-05,2.10961]
[1777115295507,41.7,77776.51,0.0,-0.97645,4e-05,2.11017]
[1777115295522,41.7,77776.51,0.0,-0.97645,4e-05,2.11017]
[1777115295608,41.7,77776.55,0.0,-0.97644,4e-05,2.11045]
[1777115303523,41.7,77776.88,0.0,-0.97641,4e-05,2.11274]
[1777115304369,41.7,77776.88,0.0,-0.97641,4e-05,2.11274]
[1777115304518,41.7,77776.88,0.0,-0.97641,4e-05,2.11274]
[1777115312585,41.71,77778.82,0.0,-0.97637,4e-05,2.11523]
[1777115313980,41.71,77778.29,0.0,-0.97639,4e-05,2.11398]
[1777115314020,41.71,77778.29,0.0,-0.97639,4e-05,2.11398]
[1777115314600,41.71,77777.64,0.0,-0.97641,4e-05,2.11241]
[1777115320642,41.72,77777.54,0.0,-0.9764,4e-05,2.1132]
[1777115320995,41.72,77777.54,0.0,-0.9764,4e-05,2.1132]
[1777115325418,41.72,77778.26,0.0,-0.97636,4e-05,2.11565]
[1777115325526,41.72,77778.26,0.0,-0.97636,4e-05,2.11565]
[1777115325676,41.72,77778.57,0.0,-0.97635,4e-05,2.11682]
[1777115330712,41.73,77778.16,0.0,-0.97635,4e-05,2.11657]
[1777115337761,41.73,77778.49,0.0,-0.97632,4e-05,2.11863]
[1777115342796,41.74,77778.17,0.0,-0.97632,4e-05,2.1186]
[1777115347831,41.74,77777.86,0.0,-0.97632,4e-05,2.1186]
[1777115352866,41.75,77777.37,0.0,-0.97633,4e-05,2.11811]
[1777115357901,41.75,77777.19,0.0,-0.97633,4e-05,2.11845]
[1777115363943,41.75,77777.71,0.0,-0.9763,4e-05,2.12083]
[1777115369985,41.76,77776.95,0.0,-0.97631,4e-05,2.11976]
[1777115373006,41.76,77777.15,0.0,-0.97634,4e-05,2.11657]
[1777115378041,41.77,77776.7,0.0,-0.97635,4e-05,2.1162]
[1777115383076,41.77,77774.47,0.0,-0.97641,4e-05,2.11107]
[1777115388110,41.77,77774.09,0.0,-0.97641,4e-05,2.11093]
[1777115393146,41.78,77774.05,0.0,-0.9764,4e-05,2.11169]
[1777115398181,41.78,77774.18,0.0,-0.97639,4e-05,2.1129]
[1777115403216,41.79,77769.47,0.0,-0.97654,3e-05,2.1012]
[1777115409258,41.79,77767.66,0.0,-0.97659,3e-05,2.09756]
[1777115415300,41.8,77767.63,0.0,-0.97657,3e-05,2.0987]
[1777115418324,41.8,77769.76,0.0,-0.97649,4e-05,2.10498]
[1777115419328,41.8,77772.62,0.0,-0.97639,4e-05,2.11281]
[1777115424363,41.81,77773.86,0.0,-0.97633,4e-05,2.11702]
[1777115429398,41.81,77774.15,0.0,-0.97631,4e-05,2.11866]
[1777115434434,41.82,77772.89,0.0,-0.97639,4e-05,2.11213]
[1777115441483,41.82,77772.94,0.0,-0.97637,4e-05,2.1135]
[1777115447525,41.83,77773.31,0.0,-0.97634,4e-05,2.11553]
[1777115453567,41.83,77773.52,0.0,-0.97632,4e-05,2.1171]
[1777115458601,41.84,77773.26,0.0,-0.9763,4e-05,2.11874]
[1777115465651,41.86,77772.94,0.0,-0.97627,4e-05,2.12099]
[1777115470687,41.86,77772.96,0.0,-0.97626,4e-05,2.12183]
[1777115480758,41.87,77772.7,0.0,-0.97625,4e-05,2.12268]
[1777115490828,41.88,77772.7,0.0,-0.97623,4e-05,2.12418]
[1777115493849,41.88,77773.09,0.0,-0.97625,4e-05,2.12144]
[1777115500898,41.89,77773.0,0.0,-0.97624,4e-05,2.12224]
[1777115505933,41.89,77772.99,0.0,-0.97623,4e-05,2.12295]
[1777115513989,41.9,77773.0,0.0,-0.97622,4e-05,2.12414]
[1777115519024,41.9,77773.02,0.0,-0.97621,4e-05,2.12491]
[1777115522047,41.9,77777.04,0.0,-0.97606,4e-05,2.13612]
[1777115523056,41.9,77781.28,0.0,-0.9759,4e-05,2.14767]
[1777115528091,41.9,77781.57,0.0,-0.97589,4e-05,2.14898]
[1777115533126,41.91,77781.46,0.0,-0.97588,4e-05,2.14921]
[1777115538161,41.91,77781.24,0.0,-0.97588,4e-05,2.14915]
[1777115545390,41.91,77781.4,0.0,-0.97587,4e-05,2.15001]
[1777115545527,41.91,77781.4,0.0,-0.97587,4e-05,2.15001]
[1777115547528,41.91,77780.76,0.0,-0.97589,4e-05,2.1487]
[1777115555296,41.92,77780.98,0.0,-0.97592,4e-05,2.14601]
[1777115560331,41.92,77780.18,0.0,-0.97594,4e-05,2.14441]
[1777115564327,41.92,77778.25,0.0,-0.976,4e-05,2.13956]
[1777115564522,41.92,77778.25,0.0,-0.976,4e-05,2.13956]
[1777115564956,41.92,77778.25,0.0,-0.976,4e-05,2.13956]
[1777115565019,41.92,77778.25,0.0,-0.976,4e-05,2.13956]
[1777115565058,41.92,77778.25,0.0,-0.976,4e-05,2.13981]
[1777115574123,41.93,77777.51,0.0,-0.97602,4e-05,2.13831]
[1777115574273,41.93,77777.51,0.0,-0.97602,4e-05,2.13831]
[1777115579465,41.93,77777.33,0.0,-0.97601,4e-05,2.13905]
[1777115585508,41.94,77777.3,0.0,-0.976,4e-05,2.13969]
[1777115596585,41.94,77777.27,0.0,-0.97598,4e-05,2.14102]
[1777115599897,41.94,77776.67,0.0,-0.976,4e-05,2.13952]
[1777115600026,41.94,77776.67,0.0,-0.976,4e-05,2.13952]
[1777115600052,41.95,77771.1,0.0,-0.97619,4e-05,2.12481]
[1777115600534,41.95,77771.1,0.0,-0.97619,4e-05,2.12481]
[1777115600772,41.95,77771.1,0.0,-0.97619,4e-05,2.12481]
[1777115600873,41.95,77769.24,0.0,-0.97626,4e-05,2.11998]
[1777115603405,41.95,77768.49,0.0,-0.97628,4e-05,2.11827]
[1777115603524,41.95,77768.49,0.0,-0.97628,4e-05,2.11827]
[1777115608669,41.95,77768.94,0.0,-0.97625,4e-05,2.12034]
[1777115613007,41.95,77768.77,0.0,-0.97626,4e-05,2.12002]
[1777115613022,41.95,77768.77,0.0,-0.97626,4e-05,2.12002]
[1777115613275,41.95,77768.77,0.0,-0.97626,4e-05,2.12002]
[1777115613522,41.95,77768.77,0.0,-0.9763,4e-05,2.11622]
[1777115613704,41.96,77768.69,0.0,-0.9763,4e-05,2.11615]
[1777115618739,41.96,77768.65,0.0,-0.97629,4e-05,2.11677]
[1777115621133,41.96,77768.86,0.0,-0.97628,4e-05,2.11748]
[1777115621273,41.96,77768.86,0.0,-0.97628,4e-05,2.11748]
[1777115626795,41.97,77767.99,0.0,-0.9763,4e-05,2.11616]
[1777115630770,41.97,77767.45,0.0,-0.97631,4e-05,2.11515]
[1777115631021,41.97,77767.45,0.0,-0.97631,4e-05,2.11515]
[1777115631054,41.97,77771.74,0.0,-0.97616,4e-05,2.12676]
[1777115631486,41.97,77771.74,0.0,-0.97616,4e-05,2.12676]
[1777115631525,41.97,77771.74,0.0,-0.97616,4e-05,2.12676]
[1777115631830,41.97,77771.82,0.0,-0.97615,4e-05,2.12711]
[1777115634282,41.97,77771.89,0.0,-0.97615,4e-05,2.12743]
[1777115634521,41.97,77773.0,0.0,-0.97611,4e-05,2.13053]
[1777115639886,41.97,77771.97,0.0,-0.97613,4e-05,2.12853]
[1777115643798,41.98,77772.24,0.0,-0.97612,4e-05,2.12964]
[1777115644018,41.98,77772.24,0.0,-0.97612,4e-05,2.12964]
[1777115644805,41.98,77773.8,0.0,-0.97606,4e-05,2.13395]
[1777115645026,41.98,77773.8,0.0,-0.97606,4e-05,2.13395]
[1777115645123,41.98,77773.72,0.0,-0.97606,4e-05,2.13385]
[1777115647399,41.98,77774.69,0.0,-0.97603,4e-05,2.1367]
[1777115647522,41.98,77774.69,0.0,-0.97603,4e-05,2.1367]
[1777115647947,41.98,77777.64,0.0,-0.97592,4e-05,2.14475]
[1777115653133,41.98,77778.56,0.0,-0.97588,4e-05,2.14764]
[1777115653278,41.98,77778.56,0.0,-0.97588,4e-05,2.14764]
[1777115653379,41.98,77778.11,0.0,-0.9759,4e-05,2.14653]
[1777115659024,41.98,77775.5,0.0,-0.97598,4e-05,2.14011]
[1777115659666,41.98,77775.5,0.0,-0.97598,4e-05,2.14011]
[1777115659770,41.98,77775.5,0.0,-0.97598,4e-05,2.14011]
[1777115666073,41.99,77773.89,0.0,-0.97603,4e-05,2.13659]
[1777115672115,41.99,77770.8,0.0,-0.97617,4e-05,2.12477]
[1777115672879,41.99,77770.8,0.0,-0.97617,4e-05,2.12477]
[1777115673020,41.99,77770.8,0.0,-0.97617,4e-05,2.12477]
[1777115673122,41.99,77768.51,0.0,-0.97625,4e-05,2.11879]
[1777115673673,41.99,77768.51,0.0,-0.97625,4e-05,2.11879]
[1777115673772,41.99,77768.51,0.0,-0.97625,4e-05,2.11879]
[1777115674128,41.99,77768.13,0.0,-0.97626,4e-05,2.11792]
[1777115679164,42.0,77767.78,0.0,-0.97627,4e-05,2.11773]
[1777115684199,42.0,77769.12,0.0,-0.97621,4e-05,2.12202]
[1777115688256,42.0,77768.91,0.0,-0.97621,4e-05,2.12174]
[1777115688269,42.0,77768.91,0.0,-0.97621,4e-05,2.12174]
[1777115694317,42.01,77767.33,0.0,-0.97625,4e-05,2.1185]
[1777115694522,42.01,77766.99,0.0,-0.97626,4e-05,2.11773]
[1777115694782,42.01,77766.99,0.0,-0.97626,4e-05,2.11773]
[1777115695276,42.01,77767.6,0.0,-0.97624,4e-05,2.1195]
[1777115701318,42.01,77769.67,0.0,-0.97616,4e-05,2.12591]
[1777115702286,42.01,77769.67,0.0,-0.97616,4e-05,2.12591]
[1777115706229,42.02,77770.91,0.0,-0.97611,4e-05,2.12977]
[1777115706269,42.02,77770.91,0.0,-0.97611,4e-05,2.12977]
[1777115706354,42.02,77772.37,0.0,-0.97605,4e-05,2.13381]
[1777115711388,42.02,77770.86,0.0,-0.9761,4e-05,2.1304]
[1777115717431,42.02,77771.71,0.0,-0.97606,4e-05,2.13344]
[1777115723330,42.03,77772.06,0.0,-0.97604,4e-05,2.13487]
[1777115723431,42.03,77772.2,0.0,-0.97603,4e-05,2.13549]
[1777115723522,42.03,77772.2,0.0,-0.97603,4e-05,2.13549]
[1777115730522,42.03,77773.35,0.0,-0.97598,4e-05,2.13943]
[1777115735557,42.03,77773.39,0.0,-0.97601,4e-05,2.13589]
[1777115740591,42.04,77777.87,0.0,-0.97585,4e-05,2.14855]
[1777115745627,42.04,77778.95,0.0,-0.9758,4e-05,2.15198]
[1777115751669,42.04,77778.87,0.0,-0.9758,4e-05,2.15235]
[1777115756704,42.04,77778.89,0.0,-0.97579,4e-05,2.15291]
[1777115761740,42.05,77779.42,0.0,-0.97576,4e-05,2.15485]
[1777115766775,42.05,77779.08,0.0,-0.97577,4e-05,2.15452]
[1777115771036,42.05,77779.36,0.0,-0.97575,4e-05,2.15557]
[1777115771274,42.05,77779.36,0.0,-0.97575,4e-05,2.15557]
[1777115777523,42.05,77779.36,0.0,-0.97575,4e-05,2.15596]
[1777115784609,42.06,77779.36,0.0,-0.97573,4e-05,2.15693]
[1777115785882,42.06,77780.27,0.0,-0.9757,4e-05,2.15949]
[1777115786026,42.06,77780.27,0.0,-0.9757,4e-05,2.15949]
[1777115786087,42.06,77780.27,0.0,-0.9757,4e-05,2.15958]
[1777115787522,42.06,77780.27,0.0,-0.9757,4e-05,2.15958]
[1777115792957,42.06,77780.07,0.0,-0.97574,4e-05,2.1554]
[1777115806048,42.07,77780.04,0.0,-0.97573,4e-05,2.1566]
[1777115807396,42.07,77780.04,0.0,-0.97573,4e-05,2.1566]
[1777115807522,42.07,77780.04,0.0,-0.97573,4e-05,2.1566]
[1777115807767,42.07,77780.04,0.0,-0.97573,4e-05,2.15669]
[1777115808023,42.07,77780.04,0.0,-0.97573,4e-05,2.15669]
[1777115808081,42.07,77780.04,0.0,-0.97572,4e-05,2.15679]
[1777115814105,42.07,77779.64,0.0,-0.97573,4e-05,2.1563]
[1777115815952,42.07,77779.64,0.0,-0.97573,4e-05,2.1563]
[1777115816022,42.07,77779.64,0.0,-0.97573,4e-05,2.1563]
[1777115821154,42.08,77779.69,0.0,-0.97572,4e-05,2.15713]
[1777115827196,42.08,77779.21,0.0,-0.97573,4e-05,2.15643]
[1777115830255,42.08,77779.21,0.0,-0.97573,4e-05,2.15643]
[1777115830269,42.08,77779.21,0.0,-0.97573,4e-05,2.15643]
[1777115830381,42.08,77779.21,0.0,-0.97573,4e-05,2.15643]
[1777115830525,42.08,77779.21,0.0,-0.97573,4e-05,2.15643]
[1777115830581,42.08,77779.21,0.0,-0.97573,4e-05,2.15673]
[1777115836296,42.08,77779.13,0.0,-0.97573,4e-05,2.15661]
[1777115836525,42.08,77779.13,0.0,-0.97573,4e-05,2.15661]
[1777115838273,42.08,77776.41,0.0,-0.97581,4e-05,2.14997]
[1777115839420,42.08,77776.41,0.0,-0.97581,4e-05,2.14997]
[1777115839522,42.08,77776.41,0.0,-0.97581,4e-05,2.14997]
[1777115839521,42.09,77780.03,0.0,-0.97568,4e-05,2.15985]
[1777115840388,42.09,77780.03,0.0,-0.97568,4e-05,2.15985]
[1777115840522,42.09,77780.03,0.0,-0.97568,4e-05,2.15985]
[1777115846329,42.09,77781.34,0.0,-0.97563,4e-05,2.16401]
[1777115848065,42.09,77781.22,0.0,-0.97563,4e-05,2.16377]
[1777115848279,42.09,77781.22,0.0,-0.97563,4e-05,2.16377]
[1777115848294,42.09,77781.22,0.0,-0.97563,4e-05,2.16377]
[1777115848522,42.09,77781.22,0.0,-0.97563,4e-05,2.16377]
[1777115848343,42.09,77781.65,0.0,-0.97561,4e-05,2.16503]
[1777115855809,42.09,77781.27,0.0,-0.97563,4e-05,2.16417]
[1777115856023,42.09,77781.27,0.0,-0.97563,4e-05,2.16417]
[1777115861514,42.09,77780.45,0.0,-0.97569,4e-05,2.15856]
[1777115861522,42.09,77780.45,0.0,-0.97569,4e-05,2.15856]
[1777115861643,42.09,77780.55,0.0,-0.97568,4e-05,2.15893]
[1777115861777,42.09,77780.55,0.0,-0.97568,4e-05,2.15893]
[1777115862441,42.1,77780.89,0.0,-0.97567,4e-05,2.15994]
[1777115869491,42.1,77780.62,0.0,-0.97567,4e-05,2.15984]
[1777115873014,42.1,77780.62,0.0,-0.97567,4e-05,2.15984]
[1777115873021,42.1,77780.62,0.0,-0.97567,4e-05,2.15984]
[1777115879372,42.1,77780.57,0.0,-0.97567,4e-05,2.16016]
[1777115882099,42.1,77780.57,0.0,-0.97566,4e-05,2.16062]
[1777115882272,42.1,77780.57,0.0,-0.97566,4e-05,2.16062]
[1777115882598,42.1,77780.57,0.0,-0.97566,4e-05,2.16062]
[1777115882772,42.1,77780.88,0.0,-0.97565,4e-05,2.16173]
[1777115882699,42.1,77780.88,0.0,-0.97565,4e-05,2.16173]
[1777115888624,42.11,77778.97,0.0,-0.97571,4e-05,2.1571]
[1777115889852,42.11,77778.97,0.0,-0.97571,4e-05,2.1571]
[1777115890023,42.11,77778.97,0.0,-0.97571,4e-05,2.1571]
[1777115895033,42.11,77778.4,0.0,-0.97572,4e-05,2.15586]
[1777115900708,42.11,77778.61,0.0,-0.97571,4e-05,2.1573]
[1777115904249,42.11,77778.58,0.0,-0.9757,4e-05,2.15741]
[1777115904269,42.11,77778.58,0.0,-0.9757,4e-05,2.15741]
[1777115909310,42.13,77778.58,0.0,-0.97566,4e-05,2.1608]
[1777115909366,42.13,77778.58,0.0,-0.97566,4e-05,2.1608]
[1777115909529,42.13,77778.58,0.0,-0.97566,4e-05,2.1608]
[1777115909578,42.13,77778.68,0.0,-0.97565,4e-05,2.16149]
[1777115916820,42.15,77778.95,0.0,-0.97565,4e-05,2.16089]
[1777115920925,42.15,77778.95,0.0,-0.97565,4e-05,2.16089]
[1777115921021,42.15,77778.95,0.0,-0.97565,4e-05,2.16089]
[1777115921438,42.15,77778.95,0.0,-0.97565,4e-05,2.16089]
[1777115921523,42.15,77778.95,0.0,-0.97565,4e-05,2.16089]
[1777115921539,42.16,77778.95,0.0,-0.97562,4e-05,2.16299]
[1777115926890,42.17,77778.96,0.0,-0.97559,4e-05,2.16509]
[1777115931926,42.18,77778.89,0.0,-0.97556,4e-05,2.16737]
[1777115936961,42.19,77778.6,0.0,-0.97554,4e-05,2.16863]
[1777115941996,42.2,77778.45,0.0,-0.97552,4e-05,2.17024]
[1777115945891,42.2,77777.99,0.0,-0.97553,4e-05,2.16953]
[1777115951065,42.21,77777.68,0.0,-0.97553,4e-05,2.16978]
[1777115958113,42.21,77777.72,0.0,-0.97552,4e-05,2.17036]
[1777115958939,42.21,77777.72,0.0,-0.97552,4e-05,2.17036]
[1777115959020,42.21,77777.72,0.0,-0.97552,4e-05,2.17036]
[1777115959040,42.21,77777.72,0.0,-0.97552,4e-05,2.17043]
[1777115963149,42.21,77775.44,0.0,-0.9756,4e-05,2.16453]
[1777115964156,42.21,77773.08,0.0,-0.97568,4e-05,2.15823]
[1777115969191,42.22,77772.29,0.0,-0.9757,4e-05,2.15655]
[1777115975233,42.22,77772.15,0.0,-0.97575,4e-05,2.15244]
[1777115977247,42.22,77770.22,0.0,-0.97581,4e-05,2.14744]
[1777115983289,42.22,77769.0,0.0,-0.97585,4e-05,2.14478]
[1777115988324,42.22,77769.65,0.0,-0.97582,4e-05,2.14704]
[1777115989331,42.22,77772.89,0.0,-0.9757,4e-05,2.15584]
[1777115990338,42.23,77768.89,0.0,-0.97584,4e-05,2.14517]
[1777115991348,42.23,77762.01,0.0,-0.97608,4e-05,2.12687]
[1777115992352,42.23,77759.23,0.0,-0.97618,4e-05,2.1196]
[1777115993359,42.23,77761.88,0.0,-0.97608,4e-05,2.1268]
[1777115994567,42.23,77761.88,0.0,-0.97608,4e-05,2.1268]
[1777115996269,42.23,77762.96,0.0,-0.97604,4e-05,2.13026]
[1777115996380,42.23,77763.31,0.0,-0.97602,4e-05,2.13132]
[1777116000272,42.23,77763.07,0.0,-0.97603,4e-05,2.13103]
[1777116000408,42.23,77764.12,0.0,-0.97599,4e-05,2.13396]
[1777116001478,42.23,77764.12,0.0,-0.97599,4e-05,2.13396]
[1777116001523,42.23,77764.12,0.0,-0.97599,4e-05,2.13396]
[1777116001579,42.23,77764.98,0.0,-0.97596,4e-05,2.13637]
[1777116009724,42.24,77764.87,0.0,-0.97596,4e-05,2.13651]
[1777116011141,42.24,77762.18,0.0,-0.97604,4e-05,2.12985]
[1777116012287,42.24,77761.28,0.0,-0.97607,4e-05,2.12757]
[1777116018537,42.24,77761.33,0.0,-0.97606,4e-05,2.12852]
[1777116025509,42.24,77761.33,0.0,-0.97606,4e-05,2.12852]
[1777116026197,42.25,77761.33,0.0,-0.97605,4e-05,2.12931]
[1777116026270,42.25,77761.33,0.0,-0.97605,4e-05,2.12931]
[1777116026293,42.25,77761.33,0.0,-0.97605,4e-05,2.12942]
[1777116027620,42.25,77761.33,0.0,-0.97605,4e-05,2.12942]
[1777116027774,42.25,77761.33,0.0,-0.97605,4e-05,2.12942]
[1777116035657,42.25,77760.83,0.0,-0.9761,4e-05,2.12481]
[1777116040691,42.26,77757.72,0.0,-0.9762,4e-05,2.11709]
[1777116041699,42.26,77755.8,0.0,-0.97627,4e-05,2.11212]
[1777116042496,42.26,77755.8,0.0,-0.97627,4e-05,2.11212]
[1777116042520,42.26,77755.8,0.0,-0.97627,4e-05,2.11212]
[1777116042706,42.26,77755.07,0.0,-0.97629,4e-05,2.11032]
[1777116042859,42.26,77755.07,0.0,-0.97629,4e-05,2.11032]
[1777116043023,42.26,77755.07,0.0,-0.97629,4e-05,2.11032]
[1777116045727,42.26,77744.76,0.0,-0.97664,3e-05,2.08354]
[1777116046357,42.26,77744.76,0.0,-0.97664,3e-05,2.08354]
[1777116046734,42.26,77744.23,0.0,-0.97666,3e-05,2.08233]
[1777116047150,42.26,77744.23,0.0,-0.97666,3e-05,2.08233]
[1777116047741,42.26,77743.84,0.0,-0.97667,3e-05,2.08149]
[1777116048985,42.26,77744.18,0.0,-0.97666,3e-05,2.08256]
[1777116049755,42.26,77743.94,0.0,-0.97666,3e-05,2.08212]
[1777116052778,42.27,77742.11,0.0,-0.97672,3e-05,2.07788]
[1777116057815,42.28,77741.3,0.0,-0.97671,3e-05,2.07835]
[1777116058846,42.28,77740.81,0.0,-0.97672,3e-05,2.07759]
[1777116059018,42.28,77740.81,0.0,-0.97672,3e-05,2.07759]
[1777116059429,42.28,77740.81,0.0,-0.97672,3e-05,2.07759]
[1777116059525,42.28,77740.81,0.0,-0.97672,3e-05,2.07759]
[1777116059624,42.28,77740.81,0.0,-0.97672,3e-05,2.0781]
[1777116064337,42.29,77740.28,0.0,-0.97672,3e-05,2.07762]
[1777116064451,42.29,77740.28,0.0,-0.97672,3e-05,2.07762]
[1777116064519,42.29,77740.28,0.0,-0.97672,3e-05,2.07762]
[1777116064552,42.29,77740.52,0.0,-0.97671,3e-05,2.07862]
[1777116070815,42.29,77739.93,0.0,-0.97672,3e-05,2.07783]
[1777116070911,42.29,77739.96,0.0,-0.97672,3e-05,2.07809]
[1777116071023,42.29,77739.96,0.0,-0.97672,3e-05,2.07809]
[1777116071059,42.3,77740.8,0.0,-0.97668,3e-05,2.08048]
[1777116071914,42.3,77742.62,0.0,-0.97662,3e-05,2.08544]
[1777116074936,42.3,77740.88,0.0,-0.97667,3e-05,2.08141]
[1777116076553,42.3,77740.88,0.0,-0.97667,3e-05,2.08141]
[1777116076773,42.3,77740.88,0.0,-0.97667,3e-05,2.08141]
[1777116078908,42.3,77740.2,0.0,-0.97669,3e-05,2.08017]
[1777116078964,42.3,77737.79,0.0,-0.97677,3e-05,2.07405]
[1777116079971,42.3,77730.33,0.0,-0.97702,3e-05,2.0548]
[1777116082735,42.31,77729.85,0.0,-0.97704,3e-05,2.05375]
[1777116082814,42.31,77729.84,0.0,-0.97703,3e-05,2.05418]
[1777116087020,42.31,77725.92,0.0,-0.97715,3e-05,2.04494]
[1777116088035,42.31,77717.53,0.0,-0.97743,3e-05,2.02357]
[1777116089837,42.31,77717.53,0.0,-0.97743,3e-05,2.02357]
[1777116089042,42.31,77715.45,0.0,-0.9775,3e-05,2.01848]
[1777116090020,42.31,77715.45,0.0,-0.9775,3e-05,2.01848]
[1777116090049,42.32,77714.8,0.0,-0.97752,3e-05,2.01709]
[1777116091056,42.32,77710.76,0.0,-0.97769,3e-05,2.00296]
[1777116092063,42.32,77704.97,0.0,-0.97788,3e-05,1.98854]
[1777116093037,42.32,77704.97,0.0,-0.97788,3e-05,1.98854]
[1777116093336,42.32,77704.97,0.0,-0.97788,3e-05,1.98854]
[1777116093523,42.32,77704.97,0.0,-0.97788,3e-05,1.98854]
[1777116093621,42.32,77708.54,0.0,-0.97775,3e-05,1.99824]
[1777116098105,42.33,77711.7,0.0,-0.97763,3e-05,2.00785]
[1777116099357,42.33,77711.7,0.0,-0.97763,3e-05,2.00785]
[1777116099524,42.33,77711.7,0.0,-0.97763,3e-05,2.00785]
[1777116099585,42.33,77713.36,0.0,-0.97757,3e-05,2.01238]
[1777116104757,42.34,77713.8,0.0,-0.97754,3e-05,2.01464]
[1777116104773,42.34,77713.8,0.0,-0.97754,3e-05,2.01464]
[1777116105154,42.34,77711.53,0.0,-0.97761,3e-05,2.00942]
[1777116110189,42.35,77709.6,0.0,-0.97765,3e-05,2.00594]
[1777116112621,42.35,77709.67,0.0,-0.97764,3e-05,2.00641]
[1777116112772,42.35,77709.67,0.0,-0.97764,3e-05,2.00641]
[1777116112815,42.35,77707.78,0.0,-0.9777,3e-05,2.00189]
[1777116113210,42.35,77705.97,0.0,-0.97776,3e-05,1.99759]
[1777116116231,42.36,77703.99,0.0,-0.97781,3e-05,1.99372]
[1777116119252,42.37,77701.74,0.0,-0.97786,3e-05,1.98971]
[1777116124287,42.38,77701.86,0.0,-0.97783,3e-05,1.99234]
[1777116126276,42.38,77701.86,0.0,-0.97783,3e-05,1.99234]
[1777116126522,42.38,77701.86,0.0,-0.97783,3e-05,1.99234]
[1777116131735,42.39,77702.14,0.0,-0.97779,3e-05,1.99497]
[1777116131774,42.39,77702.14,0.0,-0.97779,3e-05,1.99497]
[1777116133351,42.39,77704.64,0.0,-0.9777,3e-05,2.00225]
[1777116138308,42.4,77705.66,0.0,-0.97765,3e-05,2.00576]
[1777116138523,42.4,77705.66,0.0,-0.97765,3e-05,2.00576]
[1777116138526,42.4,77707.68,0.0,-0.97758,3e-05,2.0115]
[1777116139393,42.4,77711.36,0.0,-0.97745,3e-05,2.02118]
[1777116145435,42.41,77711.5,0.0,-0.97742,3e-05,2.02316]
[1777116147450,42.42,77707.59,0.0,-0.97755,3e-05,2.01371]
[1777116148780,42.42,77707.59,0.0,-0.97755,3e-05,2.01371]
[1777116154658,42.42,77708.01,0.0,-0.97755,3e-05,2.01237]
[1777116154770,42.42,77708.01,0.0,-0.97755,3e-05,2.01237]
[1777116160546,42.43,77706.13,0.0,-0.97759,3e-05,2.00958]
[1777116165003,42.44,77706.81,0.0,-0.97755,3e-05,2.01245]
[1777116165021,42.44,77706.81,0.0,-0.97755,3e-05,2.01245]
[1777116170616,42.45,77706.58,0.0,-0.97754,3e-05,2.01353]
[1777116175651,42.46,77706.92,0.0,-0.97751,3e-05,2.01578]
[1777116176788,42.46,77706.92,0.0,-0.97751,3e-05,2.01578]
[1777116177031,42.46,77706.92,0.0,-0.97751,3e-05,2.01605]
[1777116182700,42.47,77706.97,0.0,-0.97748,3e-05,2.01781]
[1777116186172,42.47,77706.64,0.0,-0.97748,3e-05,2.01777]
[1777116186274,42.47,77706.64,0.0,-0.97748,3e-05,2.01777]
[1777116191250,42.48,77705.32,0.0,-0.97751,3e-05,2.01549]
[1777116191271,42.48,77705.32,0.0,-0.97751,3e-05,2.01549]
[1777116196800,42.49,77704.25,0.0,-0.97752,3e-05,2.01467]
[1777116199123,42.49,77703.25,0.0,-0.97754,3e-05,2.01307]
[1777116199274,42.49,77703.25,0.0,-0.97754,3e-05,2.01307]
[1777116199821,42.49,77701.36,0.0,-0.9776,3e-05,2.00874]
[1777116204739,42.5,77700.67,0.0,-0.9776,3e-05,2.00893]
[1777116204774,42.5,77700.67,0.0,-0.9776,3e-05,2.00893]
[1777116208883,42.51,77698.24,0.0,-0.97766,3e-05,2.00421]
[1777116210665,42.51,77698.12,0.0,-0.97766,3e-05,2.0042]
[1777116210776,42.51,77698.12,0.0,-0.97766,3e-05,2.0042]
[1777116214659,42.52,77697.64,0.0,-0.97771,3e-05,1.99978]
[1777116214773,42.52,77697.64,0.0,-0.97771,3e-05,1.99978]
[1777116219153,42.53,77697.14,0.0,-0.9777,3e-05,2.00035]
[1777116219269,42.53,77697.14,0.0,-0.9777,3e-05,2.00035]
[1777116219961,42.53,77690.92,0.0,-0.9779,3e-05,1.98494]
[1777116220967,42.53,77685.79,0.0,-0.97806,3e-05,1.97238]
[1777116221975,42.53,77683.1,0.0,-0.97815,3e-05,1.966]
[1777116223989,42.54,77680.22,0.0,-0.97823,3e-05,1.95953]
[1777116224771,42.54,77680.22,0.0,-0.97823,3e-05,1.95953]
[1777116225018,42.54,77680.22,0.0,-0.97823,3e-05,1.9599]
[1777116228018,42.54,77678.62,0.0,-0.97826,3e-05,1.95701]
[1777116231115,42.55,77678.11,0.0,-0.97827,3e-05,1.95649]
[1777116231866,42.55,77674.56,0.0,-0.97838,3e-05,1.94842]
[1777116232773,42.55,77674.56,0.0,-0.97838,3e-05,1.94842]
[1777116232872,42.55,77668.85,0.0,-0.97855,3e-05,1.93469]
[1777116233047,42.55,77668.85,0.0,-0.97855,3e-05,1.93469]
[1777116233270,42.55,77668.85,0.0,-0.97855,3e-05,1.93469]
[1777116239094,42.57,77669.93,0.0,-0.97849,3e-05,1.93975]
[1777116244467,42.57,77670.01,0.0,-0.97846,3e-05,1.94151]
[1777116244533,42.57,77670.01,0.0,-0.97846,3e-05,1.94151]
[1777116244568,42.58,77670.15,0.0,-0.97845,3e-05,1.94263]
[1777116246167,42.58,77670.26,0.0,-0.97845,3e-05,1.9429]
[1777116246269,42.58,77670.26,0.0,-0.97845,3e-05,1.9429]
[1777116247151,42.58,77676.73,0.0,-0.97823,3e-05,1.95974]
[1777116253193,42.59,77677.19,0.0,-0.97818,3e-05,1.963]
[1777116258228,42.6,77677.36,0.0,-0.97816,3e-05,1.96515]
[1777116259117,42.6,77677.36,0.0,-0.97816,3e-05,1.96515]
[1777116259272,42.6,77677.36,0.0,-0.97816,3e-05,1.96515]
[1777116262256,42.61,77680.14,0.0,-0.97804,3e-05,1.97378]
[1777116263321,42.61,77680.14,0.0,-0.97804,3e-05,1.97378]
[1777116263522,42.61,77680.14,0.0,-0.97804,3e-05,1.97378]
[1777116263623,42.61,77681.0,0.0,-0.97801,3e-05,1.97626]
[1777116264057,42.61,77681.0,0.0,-0.97801,3e-05,1.97626]
[1777116264269,42.61,77681.0,0.0,-0.97801,3e-05,1.97626]
[1777116264370,42.62,77684.04,0.0,-0.97791,3e-05,1.98421]
[1777116271734,42.62,77685.15,0.0,-0.97786,3e-05,1.98791]
[1777116271833,42.63,77685.3,0.0,-0.97788,3e-05,1.98539]
[1777116273333,42.63,77695.15,0.0,-0.97755,3e-05,2.01088]
[1777116274340,42.63,77698.53,0.0,-0.97743,3e-05,2.01974]
[1777116276740,42.63,77698.59,0.0,-0.97743,3e-05,2.02014]
[1777116276779,42.63,77698.59,0.0,-0.97743,3e-05,2.02014]
[1777116277024,42.63,77698.59,0.0,-0.97743,3e-05,2.02014]
[1777116276838,42.63,77698.55,0.0,-0.97742,3e-05,2.02029]
[1777116282396,42.64,77699.71,0.0,-0.97737,3e-05,2.02473]
[1777116287431,42.65,77699.93,0.0,-0.97734,3e-05,2.02651]
[1777116292466,42.65,77699.82,0.0,-0.97733,3e-05,2.02744]
[1777116294523,42.65,77699.82,0.0,-0.97733,3e-05,2.02768]
[1777116300522,42.66,77699.77,0.0,-0.97731,3e-05,2.02924]
[1777116305702,42.67,77699.73,0.0,-0.9773,3e-05,2.0301]
[1777116305769,42.67,77699.73,0.0,-0.9773,3e-05,2.0301]
[1777116307832,42.67,77699.84,0.0,-0.97729,3e-05,2.03086]
[1777116308025,42.67,77699.84,0.0,-0.97729,3e-05,2.03086]
[1777116308124,42.67,77700.19,0.0,-0.97727,3e-05,2.03199]
[1777116313612,42.68,77699.81,0.0,-0.97726,3e-05,2.03243]
[1777116318648,42.69,77700.19,0.0,-0.97724,3e-05,2.03457]
[1777116323682,42.69,77699.84,0.0,-0.97723,3e-05,2.03484]
[1777116326537,42.69,77700.04,0.0,-0.97722,3e-05,2.03582]
[1777116326769,42.69,77700.04,0.0,-0.97722,3e-05,2.03582]
[1777116333753,42.7,77698.54,0.0,-0.97729,3e-05,2.02972]
[1777116340210,42.7,77698.54,0.0,-0.97729,3e-05,2.02972]
[1777116340269,42.7,77698.54,0.0,-0.97729,3e-05,2.02972]
[1777116340712,42.7,77698.54,0.0,-0.97729,3e-05,2.02972]
[1777116340772,42.7,77698.54,0.0,-0.97729,3e-05,2.02972]
[1777116340874,42.71,77698.54,0.0,-0.97727,3e-05,2.0314]
[1777116345350,42.72,77698.47,0.0,-0.97726,3e-05,2.03217]
[1777116345523,42.72,77698.47,0.0,-0.97726,3e-05,2.03217]
[1777116350874,42.73,77699.06,0.0,-0.97722,3e-05,2.03509]
[1777116352043,42.73,77699.06,0.0,-0.97722,3e-05,2.03509]
[1777116352276,42.73,77698.35,0.0,-0.97724,3e-05,2.03351]
[1777116354412,42.73,77698.22,0.0,-0.97724,3e-05,2.03365]
[1777116354521,42.73,77698.22,0.0,-0.97724,3e-05,2.03365]
[1777116354904,42.73,77696.62,0.0,-0.97729,3e-05,2.0298]
[1777116356295,42.73,77696.58,0.0,-0.97729,3e-05,2.02994]
[1777116356522,42.73,77696.58,0.0,-0.97729,3e-05,2.02994]
[1777116361271,42.74,77695.53,0.0,-0.9773,3e-05,2.02848]
[1777116361523,42.74,77695.53,0.0,-0.9773,3e-05,2.02848]
[1777116361974,42.74,77695.53,0.0,-0.9773,3e-05,2.02848]
[1777116362021,42.74,77695.53,0.0,-0.9773,3e-05,2.02848]
[1777116362123,42.74,77695.88,0.0,-0.97729,3e-05,2.02962]
[1777116365597,42.74,77697.71,0.0,-0.97722,3e-05,2.035]
[1777116365769,42.74,77697.71,0.0,-0.97722,3e-05,2.035]
[1777116371016,42.75,77698.84,0.0,-0.97716,3e-05,2.03925]
[1777116376052,42.76,77697.53,0.0,-0.97719,3e-05,2.03702]
[1777116376304,42.76,77697.53,0.0,-0.97719,3e-05,2.03702]
[1777116376526,42.76,77697.53,0.0,-0.97719,3e-05,2.03702]
[1777116378625,42.76,77698.51,0.0,-0.97715,3e-05,2.03998]
[1777116378773,42.76,77698.51,0.0,-0.97715,3e-05,2.03998]
[1777116378872,42.76,77698.51,0.0,-0.97715,3e-05,2.0402]
[1777116383436,42.76,77698.07,0.0,-0.97715,3e-05,2.03996]
[1777116383520,42.76,77698.07,0.0,-0.97715,3e-05,2.03996]
[1777116390150,42.77,77698.21,0.0,-0.97713,3e-05,2.04186]
[1777116392164,42.77,77698.2,0.0,-0.97717,3e-05,2.03811]
[1777116397872,42.78,77698.21,0.0,-0.97715,3e-05,2.03902]
[1777116398022,42.78,77698.21,0.0,-0.97715,3e-05,2.03902]
[1777116398124,42.78,77698.21,0.0,-0.97715,3e-05,2.03946]
[1777116400382,42.78,77698.21,0.0,-0.97715,3e-05,2.03946]
[1777116400524,42.78,77698.21,0.0,-0.97715,3e-05,2.03946]
[1777116406831,42.79,77697.14,0.0,-0.97716,3e-05,2.03828]
[1777116407023,42.79,77697.14,0.0,-0.97716,3e-05,2.03828]
[1777116409374,42.79,77695.3,0.0,-0.97722,3e-05,2.03425]
[1777116409524,42.79,77695.3,0.0,-0.97722,3e-05,2.03425]
[1777116409529,42.79,77694.91,0.0,-0.97722,3e-05,2.03371]
[1777116415325,42.8,77694.0,0.0,-0.97724,3e-05,2.03255]
[1777116416645,42.8,77694.0,0.0,-0.97724,3e-05,2.03255]
[1777116416772,42.8,77694.0,0.0,-0.97724,3e-05,2.03255]
[1777116421428,42.81,77691.71,0.0,-0.9773,3e-05,2.02786]
[1777116423465,42.81,77691.76,0.0,-0.97729,3e-05,2.02845]
[1777116423521,42.81,77691.76,0.0,-0.97729,3e-05,2.02845]
[1777116424736,42.81,77692.0,0.0,-0.97728,3e-05,2.02953]
[1777116424770,42.81,77692.0,0.0,-0.97728,3e-05,2.02953]
[1777116424871,42.81,77692.35,0.0,-0.97726,3e-05,2.03066]
[1777116430430,42.82,77692.91,0.0,-0.97723,3e-05,2.03345]
[1777116435465,42.83,77693.13,0.0,-0.9772,3e-05,2.03512]
[1777116441507,42.83,77692.86,0.0,-0.9772,3e-05,2.03575]
[1777116446559,42.84,77693.12,0.0,-0.97718,3e-05,2.03729]
[1777116446774,42.84,77693.12,0.0,-0.97718,3e-05,2.03729]
[1777116451503,42.84,77691.97,0.0,-0.9772,3e-05,2.03544]
[1777116451598,42.84,77691.97,0.0,-0.9772,3e-05,2.03544]
[1777116451775,42.84,77691.97,0.0,-0.9772,3e-05,2.03544]
[1777116451876,42.84,77690.55,0.0,-0.97729,3e-05,2.02788]
[1777116457619,42.85,77690.24,0.0,-0.97728,3e-05,2.02847]
[1777116459633,42.85,77693.01,0.0,-0.97718,3e-05,2.03598]
[1777116464669,42.86,77693.08,0.0,-0.97717,3e-05,2.03723]
[1777116469704,42.86,77693.21,0.0,-0.97715,3e-05,2.03863]
[1777116477762,42.87,77692.74,0.0,-0.97714,3e-05,2.03912]
[1777116482797,42.88,77692.41,0.0,-0.97714,3e-05,2.03932]
[1777116493875,42.89,77692.59,0.0,-0.9771,3e-05,2.04204]
[1777116498910,42.9,77692.61,0.0,-0.97709,3e-05,2.0431]
[1777116503946,42.9,77692.41,0.0,-0.97708,3e-05,2.04358]
[1777116507975,42.91,77694.8,0.0,-0.97699,3e-05,2.05048]
[1777116512005,42.91,77694.65,0.0,-0.97703,3e-05,2.04667]
[1777116517039,42.91,77695.25,0.0,-0.977,3e-05,2.04916]
[1777116522073,42.92,77695.94,0.0,-0.97696,3e-05,2.05187]
[1777116527109,42.92,77696.01,0.0,-0.97695,3e-05,2.05297]
[1777116529123,42.93,77698.25,0.0,-0.97686,3e-05,2.05909]
[1777116534158,42.93,77699.05,0.0,-0.97683,3e-05,2.062]
[1777116538482,42.93,77698.98,0.0,-0.97682,3e-05,2.0625]
[1777116542522,42.94,77700.51,0.0,-0.97676,3e-05,2.06711]
[1777116544697,42.94,77702.29,0.0,-0.97669,3e-05,2.07202]
[1777116544771,42.94,77702.29,0.0,-0.97669,3e-05,2.07202]
[1777116545235,42.94,77701.99,0.0,-0.9767,3e-05,2.0714]
[1777116547036,42.94,77701.94,0.0,-0.9767,3e-05,2.07143]
[1777116547271,42.94,77701.94,0.0,-0.9767,3e-05,2.07143]
[1777116552285,42.95,77701.72,0.0,-0.9767,3e-05,2.0718]
[1777116557257,42.95,77701.72,0.0,-0.97669,3e-05,2.07196]
[1777116557271,42.95,77701.72,0.0,-0.97669,3e-05,2.07196]
[1777116559115,42.95,77702.2,0.0,-0.97667,3e-05,2.07398]
[1777116559273,42.95,77702.2,0.0,-0.97667,3e-05,2.07398]
[1777116559334,42.95,77704.12,0.0,-0.9766,3e-05,2.0791]
[1777116564370,42.95,77704.42,0.0,-0.97658,3e-05,2.0806]
[1777116565397,42.95,77704.42,0.0,-0.97658,3e-05,2.0806]
[1777116565529,42.96,77704.18,0.0,-0.97659,3e-05,2.08012]
[1777116571419,42.96,77704.34,0.0,-0.97661,3e-05,2.07719]
[1777116577461,42.96,77704.31,0.0,-0.9766,3e-05,2.078]
[1777116582270,42.97,77704.51,0.0,-0.97659,3e-05,2.07896]
[1777116582369,42.97,77697.33,0.0,-0.97683,3e-05,2.06075]
[1777116582525,42.97,77697.33,0.0,-0.97683,3e-05,2.06075]
[1777116583821,42.97,77695.18,0.0,-0.9769,3e-05,2.05524]
[1777116584022,42.97,77695.18,0.0,-0.9769,3e-05,2.05524]
[1777116584122,42.97,77694.8,0.0,-0.97691,3e-05,2.05462]
[1777116589545,42.98,77695.62,0.0,-0.97687,3e-05,2.05765]
[1777116594504,42.98,77695.1,0.0,-0.97688,3e-05,2.05703]
[1777116594524,42.98,77695.1,0.0,-0.97688,3e-05,2.05703]
[1777116599615,42.99,77694.75,0.0,-0.97688,3e-05,2.05738]
[1777116604650,42.99,77696.94,0.0,-0.97679,3e-05,2.06387]
[1777116609685,42.99,77696.83,0.0,-0.97678,3e-05,2.06441]
[1777116612442,42.99,77696.59,0.0,-0.97679,3e-05,2.06396]
[1777116612526,43.0,77696.28,0.0,-0.9768,3e-05,2.06333]
[1777116613896,43.0,77697.48,0.0,-0.97675,3e-05,2.06658]
[1777116614020,43.0,77697.48,0.0,-0.97675,3e-05,2.06658]
[1777116614059,43.0,77698.46,0.0,-0.97672,3e-05,2.06926]
[1777116616836,43.0,77698.76,0.0,-0.9767,3e-05,2.07035]
[1777116617024,43.0,77698.76,0.0,-0.9767,3e-05,2.07035]
[1777116620325,43.0,77699.25,0.0,-0.97668,3e-05,2.07207]
[1777116620527,43.0,77699.39,0.0,-0.97667,3e-05,2.07258]
[1777116621123,43.0,77699.39,0.0,-0.97667,3e-05,2.07258]
[1777116621274,43.0,77699.39,0.0,-0.97667,3e-05,2.07258]
[1777116621362,43.0,77698.83,0.0,-0.97669,3e-05,2.07129]
[1777116626804,43.01,77700.66,0.0,-0.97662,3e-05,2.07692]
[1777116627948,43.01,77700.66,0.0,-0.97662,3e-05,2.07692]
[1777116628028,43.01,77700.66,0.0,-0.97662,3e-05,2.07692]
[1777116633852,43.01,77700.59,0.0,-0.97665,3e-05,2.07353]
[1777116638401,43.02,77700.87,0.0,-0.97663,3e-05,2.0747]
[1777116638520,43.02,77700.87,0.0,-0.97663,3e-05,2.0747]
[1777116638621,43.02,77700.87,0.0,-0.97663,3e-05,2.07485]
[1777116642831,43.02,77700.75,0.0,-0.97663,3e-05,2.07513]
[1777116643020,43.02,77700.75,0.0,-0.97663,3e-05,2.07513]
[1777116650972,43.03,77700.78,0.0,-0.97661,3e-05,2.07654]
[1777116653961,43.03,77701.5,0.0,-0.97658,3e-05,2.07869]
[1777116654021,43.03,77701.5,0.0,-0.97658,3e-05,2.07869]
[1777116655265,43.03,77701.65,0.0,-0.97657,3e-05,2.07922]
[1777116655367,43.03,77701.18,0.0,-0.97659,3e-05,2.07815]
[1777116655530,43.03,77701.18,0.0,-0.97659,3e-05,2.07815]
[1777116662051,43.03,77701.27,0.0,-0.97657,3e-05,2.07939]
[1777116667086,43.04,77700.85,0.0,-0.97658,3e-05,2.07902]
[1777116673128,43.04,77700.75,0.0,-0.97657,3e-05,2.07961]
[1777116677920,43.05,77701.13,0.0,-0.97655,3e-05,2.08115]
[1777116678023,43.05,77701.13,0.0,-0.97655,3e-05,2.08115]
[1777116685374,43.05,77700.91,0.0,-0.97655,3e-05,2.08114]
[1777116685608,43.05,77701.31,0.0,-0.97653,3e-05,2.08272]
[1777116685772,43.05,77701.31,0.0,-0.97653,3e-05,2.08272]
[1777116686376,43.05,77701.31,0.0,-0.97653,3e-05,2.08272]
[1777116686524,43.05,77701.31,0.0,-0.97653,3e-05,2.08272]
[1777116686471,43.05,77700.93,0.0,-0.97654,3e-05,2.08188]
[1777116693269,43.06,77700.31,0.0,-0.97659,3e-05,2.07701]
[1777116701325,43.06,77700.16,0.0,-0.97658,3e-05,2.07775]
[1777116704324,43.06,77700.31,0.0,-0.97658,3e-05,2.07827]
[1777116704522,43.06,77700.31,0.0,-0.97658,3e-05,2.07827]
[1777116711395,43.07,77699.92,0.0,-0.97657,3e-05,2.07852]
[1777116717437,43.07,77700.06,0.0,-0.97656,3e-05,2.0797]
[1777116724487,43.08,77699.91,0.0,-0.97655,3e-05,2.08025]
[1777116725007,43.08,77699.91,0.0,-0.97655,3e-05,2.08025]
[1777116725019,43.08,77699.91,0.0,-0.97655,3e-05,2.08025]
[1777116726811,43.08,77697.5,0.0,-0.97663,3e-05,2.07431]
[1777116727024,43.08,77697.5,0.0,-0.97663,3e-05,2.07431]
[1777116727508,43.08,77696.92,0.0,-0.97665,3e-05,2.07296]
[1777116732543,43.08,77697.0,0.0,-0.97663,3e-05,2.07389]
[1777116737578,43.09,77696.82,0.0,-0.97663,3e-05,2.07415]
[1777116739591,43.09,77693.68,0.0,-0.97673,3e-05,2.06635]
[1777116742613,43.09,77690.98,0.0,-0.97682,3e-05,2.05989]
[1777116747650,43.1,77690.48,0.0,-0.97682,3e-05,2.05943]
[1777116752685,43.1,77689.85,0.0,-0.97688,3e-05,2.05443]
[1777116757720,43.11,77689.98,0.0,-0.97686,3e-05,2.0556]
[1777116763762,43.11,77689.94,0.0,-0.97685,3e-05,2.05648]
[1777116768362,43.11,77689.94,0.0,-0.97685,3e-05,2.05648]
[1777116769803,43.12,77692.42,0.0,-0.97675,3e-05,2.06395]
[1777116777860,43.12,77692.62,0.0,-0.97673,3e-05,2.06564]
[1777116779962,43.12,77692.35,0.0,-0.97674,3e-05,2.06509]
[1777116780025,43.12,77692.35,0.0,-0.97674,3e-05,2.06509]
[1777116780063,43.12,77692.35,0.0,-0.97674,3e-05,2.06524]
[1777116787931,43.13,77692.06,0.0,-0.97673,3e-05,2.06565]
[1777116792966,43.13,77693.58,0.0,-0.97667,3e-05,2.07025]
[1777116798001,43.14,77693.4,0.0,-0.97667,3e-05,2.07047]
[1777116804046,43.14,77693.07,0.0,-0.97667,3e-05,2.07043]
[1777116809081,43.14,77692.23,0.0,-0.97669,3e-05,2.06895]
[1777116817347,43.15,77691.32,0.0,-0.97675,3e-05,2.06296]
[1777116823179,43.16,77691.31,0.0,-0.97674,3e-05,2.06438]
[1777116831236,43.16,77691.42,0.0,-0.97672,3e-05,2.06579]
[1777116838285,43.17,77691.28,0.0,-0.97671,3e-05,2.06641]
[1777116840299,43.17,77688.64,0.0,-0.97679,3e-05,2.05992]
[1777116845333,43.17,77687.88,0.0,-0.97681,3e-05,2.05873]
[1777116850369,43.18,77687.69,0.0,-0.97681,3e-05,2.05899]
[1777116856411,43.18,77686.4,0.0,-0.97684,3e-05,2.05658]
[1777116861445,43.18,77685.06,0.0,-0.97687,3e-05,2.05392]
[1777116866480,43.19,77685.13,0.0,-0.97686,3e-05,2.05487]
[1777116871516,43.19,77684.95,0.0,-0.9769,3e-05,2.05097]
[1777116873530,43.19,77682.68,0.0,-0.97697,3e-05,2.0455]
[1777116874537,43.19,77679.12,0.0,-0.97709,3e-05,2.03663]
[1777116879571,43.2,77676.86,0.0,-0.97715,3e-05,2.03183]
[1777116884606,43.2,77676.05,0.0,-0.97717,3e-05,2.03073]
[1777116888634,43.21,77680.63,0.0,-0.97701,3e-05,2.04309]
[1777116889642,43.21,77683.57,0.0,-0.9769,3e-05,2.05074]
[1777116894677,43.21,77683.01,0.0,-0.97691,3e-05,2.05008]
[1777116899712,43.22,77683.27,0.0,-0.97689,3e-05,2.0515]
[1777116907768,43.22,77682.54,0.0,-0.9769,3e-05,2.05082]
[1777116911796,43.23,77679.48,0.0,-0.977,3e-05,2.04362]
[1777116914817,43.23,77671.3,0.0,-0.97727,3e-05,2.02338]
[1777116916830,43.23,77670.73,0.0,-0.97728,3e-05,2.02229]
[1777116921867,43.24,77670.62,0.0,-0.97727,3e-05,2.02296]
[1777116926901,43.24,77670.7,0.0,-0.97726,3e-05,2.0241]
[1777116931936,43.25,77670.33,0.0,-0.9773,3e-05,2.02011]
[1777116936972,43.26,77670.19,0.0,-0.97728,3e-05,2.02143]
[1777116942580,43.26,77670.12,0.0,-0.97727,3e-05,2.02249]
[1777116942769,43.26,77670.12,0.0,-0.97727,3e-05,2.02249]
[1777116949320,43.27,77670.37,0.0,-0.97724,3e-05,2.02415]
[1777116950535,43.27,77670.32,0.0,-0.97724,3e-05,2.02427]
[1777116954522,43.27,77670.19,0.0,-0.97724,3e-05,2.02445]
[1777116954685,43.27,77670.19,0.0,-0.97724,3e-05,2.02445]
[1777116954770,43.27,77670.19,0.0,-0.97724,3e-05,2.02445]
[1777116954724,43.27,77667.55,0.0,-0.97733,3e-05,2.01793]
[1777116959598,43.28,77667.05,0.0,-0.97733,3e-05,2.01723]
[1777116960269,43.28,77667.25,0.0,-0.97733,3e-05,2.01788]
[1777116966519,43.28,77665.93,0.0,-0.97736,3e-05,2.01528]
[1777116970202,43.28,77661.53,0.0,-0.97749,3e-05,2.00513]
[1777116970989,43.28,77661.53,0.0,-0.97749,3e-05,2.00513]
[1777116971025,43.28,77661.53,0.0,-0.97749,3e-05,2.00513]
[1777116971497,43.28,77661.53,0.0,-0.97749,3e-05,2.00513]
[1777116971521,43.28,77661.53,0.0,-0.97749,3e-05,2.00513]
[1777116971621,43.29,77659.45,0.0,-0.97756,3e-05,2.00009]
[1777116977694,43.29,77659.19,0.0,-0.97756,3e-05,2.00033]
[1777116977772,43.29,77659.19,0.0,-0.97756,3e-05,2.00033]
[1777116977735,43.29,77655.88,0.0,-0.97766,3e-05,1.99225]
[1777116983294,43.3,77655.86,0.0,-0.97765,3e-05,1.99337]
[1777116983886,43.3,77655.86,0.0,-0.97765,3e-05,1.99337]
[1777116984020,43.3,77655.86,0.0,-0.97765,3e-05,1.99337]
[1777116989794,43.3,77654.73,0.0,-0.97768,3e-05,1.99115]
[1777116990026,43.3,77654.42,0.0,-0.97769,3e-05,1.99047]
[1777116990443,43.3,77654.42,0.0,-0.97769,3e-05,1.99047]
[1777116990523,43.3,77654.42,0.0,-0.97769,3e-05,1.99047]
[1777116990595,43.3,77653.96,0.0,-0.9777,3e-05,1.98942]
[1777116993363,43.3,77654.56,0.0,-0.97772,3e-05,1.98708]
[1777116998399,43.31,77654.87,0.0,-0.9777,3e-05,1.98836]
[1777116999042,43.31,77654.87,0.0,-0.9777,3e-05,1.98836]
[1777116999271,43.31,77654.87,0.0,-0.9777,3e-05,1.98836]
[1777117004441,43.31,77656.45,0.0,-0.97764,3e-05,1.99287]
[1777117005324,43.31,77656.45,0.0,-0.97764,3e-05,1.99287]
[1777117005520,43.31,77656.45,0.0,-0.97764,3e-05,1.99287]
[1777117005577,43.31,77660.58,0.0,-0.97751,3e-05,2.00328]
[1777117005986,43.31,77660.58,0.0,-0.97751,3e-05,2.00328]
[1777117006024,43.31,77660.58,0.0,-0.97751,3e-05,2.00328]
[1777117006455,43.31,77661.8,0.0,-0.97747,3e-05,2.00641]
[1777117011490,43.31,77661.89,0.0,-0.97746,3e-05,2.007]
[1777117021658,43.31,77661.77,0.0,-0.97746,3e-05,2.007]
[1777117021769,43.31,77661.77,0.0,-0.97746,3e-05,2.007]
[1777117027603,43.32,77662.2,0.0,-0.97742,3e-05,2.01001]
[1777117032692,43.33,77662.27,0.0,-0.9774,3e-05,2.01149]
[1777117032769,43.33,77662.27,0.0,-0.9774,3e-05,2.01149]
[1777117033737,43.33,77662.29,0.0,-0.97739,3e-05,2.01186]
[1777117033773,43.33,77662.29,0.0,-0.97739,3e-05,2.01186]
[1777117033838,43.33,77662.47,0.0,-0.97738,3e-05,2.01264]
[1777117039687,43.34,77661.98,0.0,-0.97737,3e-05,2.01334]
[1777117044724,43.35,77661.86,0.0,-0.97736,3e-05,2.01465]
[1777117045844,43.35,77661.86,0.0,-0.97736,3e-05,2.01465]
[1777117046021,43.35,77661.86,0.0,-0.97736,3e-05,2.01465]
[1777117051775,43.36,77662.04,0.0,-0.97737,3e-05,2.01316]
[1777117056811,43.37,77662.41,0.0,-0.97733,3e-05,2.01569]
[1777117057568,43.37,77662.41,0.0,-0.97733,3e-05,2.01569]
[1777117057772,43.37,77662.41,0.0,-0.97733,3e-05,2.01569]
[1777117058127,43.38,77661.74,0.0,-0.97735,3e-05,2.01433]
[1777117058270,43.38,77661.74,0.0,-0.97735,3e-05,2.01433]
[1777117058824,43.38,77662.17,0.0,-0.97733,3e-05,2.01573]
[1777117059832,43.38,77656.9,0.0,-0.9775,3e-05,2.00285]
[1777117064868,43.39,77656.41,0.0,-0.97749,3e-05,2.00332]
[1777117068510,43.39,77656.46,0.0,-0.97748,3e-05,2.00445]
[1777117068519,43.39,77656.46,0.0,-0.97748,3e-05,2.00445]
[1777117073930,43.4,77657.32,0.0,-0.97742,3e-05,2.00858]
[1777117075050,43.4,77657.32,0.0,-0.97742,3e-05,2.00858]
[1777117075271,43.4,77657.32,0.0,-0.97742,3e-05,2.00858]
[1777117075750,43.4,77657.32,0.0,-0.97742,3e-05,2.00858]
[1777117075773,43.4,77657.32,0.0,-0.97742,3e-05,2.00858]
[1777117075801,43.41,77657.56,0.0,-0.97741,3e-05,2.00984]
[1777117081293,43.41,77657.75,0.0,-0.97738,3e-05,2.0116]
[1777117087022,43.43,77657.83,0.0,-0.97735,3e-05,2.01401]
[1777117092057,43.43,77657.53,0.0,-0.97734,3e-05,2.01482]
[1777117093561,43.43,77657.53,0.0,-0.97734,3e-05,2.01482]
[1777117093771,43.43,77657.53,0.0,-0.97734,3e-05,2.01482]
[1777117099106,43.45,77657.83,0.0,-0.9773,3e-05,2.01772]
[1777117102585,43.45,77657.83,0.0,-0.97729,3e-05,2.01863]
[1777117102774,43.45,77657.83,0.0,-0.97729,3e-05,2.01863]
[1777117103643,43.45,77657.83,0.0,-0.97729,3e-05,2.01893]
[1777117103774,43.45,77657.83,0.0,-0.97729,3e-05,2.01893]
[1777117103875,43.45,77659.87,0.0,-0.97721,3e-05,2.02436]
[1777117108233,43.46,77660.0,0.0,-0.9772,3e-05,2.02584]
[1777117108272,43.46,77660.0,0.0,-0.9772,3e-05,2.02584]
[1777117111190,43.47,77660.97,0.0,-0.97719,3e-05,2.02524]
[1777117113211,43.47,77661.45,0.0,-0.97717,3e-05,2.02673]
[1777117113568,43.47,77661.45,0.0,-0.97717,3e-05,2.02673]
[1777117113771,43.47,77661.45,0.0,-0.97717,3e-05,2.02673]
[1777117113841,43.47,77661.2,0.0,-0.97718,3e-05,2.02639]
[1777117117232,43.47,77669.43,0.0,-0.97689,3e-05,2.04831]
[1777117118239,43.48,77674.45,0.0,-0.97671,3e-05,2.06132]
[1777117123273,43.48,77675.33,0.0,-0.97666,3e-05,2.06519]
[1777117129316,43.5,77675.45,0.0,-0.97663,3e-05,2.06778]
[1777117134351,43.51,77677.05,0.0,-0.97655,3e-05,2.07372]
[1777117139385,43.52,77676.48,0.0,-0.97654,3e-05,2.07409]
[1777117144421,43.53,77679.09,0.0,-0.97643,3e-05,2.08258]
[1777117147442,43.53,77682.81,0.0,-0.97629,3e-05,2.09317]
[1777117150463,43.54,77685.41,0.0,-0.97619,3e-05,2.10085]
[1777117155497,43.54,77685.49,0.0,-0.97616,3e-05,2.10262]
[1777117159525,43.55,77687.67,0.0,-0.97607,3e-05,2.10946]
[1777117164561,43.56,77687.54,0.0,-0.97606,3e-05,2.11059]
[1777117169596,43.56,77687.9,0.0,-0.97604,3e-05,2.11171]
[1777117173623,43.57,77688.07,0.0,-0.97607,3e-05,2.10903]
[1777117178659,43.57,77689.3,0.0,-0.976,3e-05,2.11366]
[1777117181679,43.58,77685.98,0.0,-0.97611,3e-05,2.10592]
[1777117183694,43.58,77682.94,0.0,-0.9762,3e-05,2.09867]
[1777117186715,43.59,77680.12,0.0,-0.97629,3e-05,2.09233]
[1777117189736,43.59,77677.91,0.0,-0.97635,3e-05,2.08761]
[1777117192757,43.59,77678.28,0.0,-0.97632,3e-05,2.08951]
[1777117194771,43.6,77678.09,0.0,-0.97632,3e-05,2.08964]
[1777117199805,43.61,77676.94,0.0,-0.97634,3e-05,2.08826]
[1777117204841,43.61,77673.27,0.0,-0.97645,3e-05,2.08041]
[1777117210884,43.62,77671.66,0.0,-0.97647,3e-05,2.07822]
[1777117215919,43.63,77672.13,0.0,-0.97644,3e-05,2.08101]
[1777117220954,43.64,77671.93,0.0,-0.97642,3e-05,2.08205]
[1777117225989,43.65,77670.99,0.0,-0.97643,3e-05,2.08117]
[1777117231025,43.66,77671.43,0.0,-0.97644,3e-05,2.07956]
[1777117236060,43.67,77671.44,0.0,-0.97642,3e-05,2.08112]
[1777117241095,43.67,77671.33,0.0,-0.97641,3e-05,2.08234]
[1777117246130,43.68,77670.78,0.0,-0.97641,3e-05,2.08242]
[1777117251170,43.69,77671.1,0.0,-0.97638,3e-05,2.08471]
[1777117256205,43.7,77671.58,0.0,-0.97634,3e-05,2.08741]
[1777117262247,43.71,77671.33,0.0,-0.97632,3e-05,2.08851]
[1777117269295,43.72,77671.35,0.0,-0.97629,3e-05,2.09087]
[1777117273324,43.72,77674.55,0.0,-0.97617,3e-05,2.10023]
[1777117278359,43.73,77676.29,0.0,-0.97609,3e-05,2.10602]
[1777117279366,43.73,77682.37,0.0,-0.97588,3e-05,2.12198]
[1777117284401,43.74,77684.4,0.0,-0.97579,3e-05,2.12839]
[1777117289436,43.74,77685.49,0.0,-0.97574,3e-05,2.13233]
[1777117294471,43.75,77685.47,0.0,-0.97577,3e-05,2.12907]
[1777117299506,43.76,77685.55,0.0,-0.97575,3e-05,2.13038]
[1777117305549,43.76,77685.53,0.0,-0.97573,3e-05,2.13165]
[1777117310584,43.77,77685.5,0.0,-0.97572,3e-05,2.13266]
[1777117315620,43.77,77693.74,0.0,-0.97542,4e-05,2.15524]
[1777117316627,43.77,77692.79,0.0,-0.97545,4e-05,2.15293]
[1777117321662,43.78,77693.5,0.0,-0.97541,4e-05,2.15569]
[1777117326697,43.78,77694.19,0.0,-0.97537,4e-05,2.15841]
[1777117331732,43.79,77693.46,0.0,-0.97539,4e-05,2.15739]
[1777117337774,43.79,77693.39,0.0,-0.97538,4e-05,2.1583]
[1777117342809,43.8,77693.5,0.0,-0.97536,4e-05,2.1595]
[1777117348851,43.8,77693.58,0.0,-0.97534,4e-05,2.16079]
[1777117351872,43.81,77693.71,0.0,-0.97538,4e-05,2.15731]
[1777117356907,43.81,77693.8,0.0,-0.97536,4e-05,2.15847]
[1777117362025,43.82,77695.74,0.0,-0.97528,4e-05,2.16428]
[1777117362521,43.82,77695.99,0.0,-0.97527,4e-05,2.16511]
[1777117371005,43.83,77695.26,0.0,-0.97528,4e-05,2.16477]
[1777117374212,43.83,77694.91,0.0,-0.97528,4e-05,2.1642]
[1777117374257,43.83,77695.03,0.0,-0.97528,4e-05,2.16469]
[1777117374275,43.83,77695.03,0.0,-0.97528,4e-05,2.16469]
[1777117375037,43.83,77695.18,0.0,-0.97527,4e-05,2.16526]
[1777117380072,43.83,77694.87,0.0,-0.97527,4e-05,2.16532]
[1777117385113,43.84,77694.69,0.0,-0.97526,4e-05,2.16573]
[1777117387230,43.84,77694.96,0.0,-0.97525,4e-05,2.16661]
[1777117387273,43.84,77695.77,0.0,-0.97522,4e-05,2.16891]
[1777117387992,43.84,77695.77,0.0,-0.97522,4e-05,2.16891]
[1777117388021,43.84,77695.77,0.0,-0.97522,4e-05,2.16891]
[1777117388134,43.84,77695.41,0.0,-0.97523,4e-05,2.16813]
[1777117393169,43.85,77695.39,0.0,-0.97522,4e-05,2.16893]
[1777117394117,43.85,77695.39,0.0,-0.97522,4e-05,2.16893]
[1777117394272,43.85,77694.65,0.0,-0.97524,4e-05,2.16716]
[1777117400218,43.85,77695.1,0.0,-0.97521,4e-05,2.16937]
[1777117405253,43.86,77695.2,0.0,-0.9752,4e-05,2.17047]
[1777117407105,43.86,77695.2,0.0,-0.9752,4e-05,2.17047]
[1777117407154,43.86,77695.2,0.0,-0.9752,4e-05,2.17047]
[1777117407251,43.86,77695.2,0.0,-0.97519,4e-05,2.17081]
[1777117412302,43.86,77695.28,0.0,-0.97523,4e-05,2.16748]
[1777117413826,43.86,77695.28,0.0,-0.97523,4e-05,2.16748]
[1777117414022,43.86,77695.28,0.0,-0.97523,4e-05,2.16748]
[1777117414998,43.86,77695.25,0.0,-0.97522,4e-05,2.16775]
[1777117415021,43.86,77695.25,0.0,-0.97522,4e-05,2.16775]
[1777117415099,43.86,77694.61,0.0,-0.97524,4e-05,2.16624]
[1777117422372,43.87,77695.63,0.0,-0.97519,4e-05,2.1701]
[1777117425949,43.87,77695.57,0.0,-0.97519,4e-05,2.17028]
[1777117426021,43.87,77695.57,0.0,-0.97519,4e-05,2.17028]
[1777117426631,43.87,77696.18,0.0,-0.97516,4e-05,2.17222]
[1777117426778,43.87,77696.18,0.0,-0.97516,4e-05,2.17222]
[1777117426879,43.87,77696.59,0.0,-0.97515,4e-05,2.17346]
[1777117430333,43.88,77695.66,0.0,-0.97517,4e-05,2.17134]
[1777117430522,43.88,77695.66,0.0,-0.97517,4e-05,2.17134]
[1777117436469,43.88,77696.43,0.0,-0.97513,4e-05,2.17466]
[1777117439490,43.88,77696.65,0.0,-0.97512,4e-05,2.1754]
[1777117439525,43.88,77696.65,0.0,-0.97512,4e-05,2.1754]
[1777117439591,43.89,77707.04,0.0,-0.97474,4e-05,2.20318]
[1777117440977,43.89,77707.04,0.0,-0.97474,4e-05,2.20318]
[1777117441076,43.89,77707.04,0.0,-0.97474,4e-05,2.20318]
[1777117441137,43.89,77704.93,0.0,-0.97482,4e-05,2.1977]
[1777117441511,43.89,77694.81,0.0,-0.97518,4e-05,2.17112]
[1777117442518,43.89,77685.21,0.0,-0.97551,4e-05,2.14618]
[1777117444051,43.89,77685.21,0.0,-0.97551,4e-05,2.14618]
[1777117444132,43.89,77685.08,0.0,-0.97552,4e-05,2.14605]
[1777117446549,43.89,77689.73,0.0,-0.97534,4e-05,2.15879]
[1777117451584,43.9,77690.33,0.0,-0.97531,4e-05,2.16127]
[1777117454229,43.9,77691.83,0.0,-0.97525,4e-05,2.16538]
[1777117454272,43.9,77691.83,0.0,-0.97525,4e-05,2.16538]
[1777117454967,43.9,77693.51,0.0,-0.97519,4e-05,2.16996]
[1777117455026,43.9,77693.51,0.0,-0.97519,4e-05,2.16996]
[1777117455121,43.9,77694.03,0.0,-0.97517,4e-05,2.17149]
[1777117459274,43.9,77693.12,0.0,-0.9752,4e-05,2.16943]
[1777117459322,43.9,77690.79,0.0,-0.97528,4e-05,2.16365]
[1777117459521,43.9,77690.79,0.0,-0.97528,4e-05,2.16365]
[1777117464675,43.91,77690.08,0.0,-0.97529,4e-05,2.16286]
[1777117465341,43.91,77690.08,0.0,-0.97529,4e-05,2.16286]
[1777117465529,43.91,77690.08,0.0,-0.97529,4e-05,2.16286]
[1777117465682,43.91,77690.42,0.0,-0.97527,4e-05,2.16392]
[1777117472091,43.91,77690.25,0.0,-0.97527,4e-05,2.16417]
[1777117472275,43.91,77690.25,0.0,-0.97527,4e-05,2.16417]
[1777117476602,43.92,77690.54,0.0,-0.97529,4e-05,2.16161]
[1777117476773,43.92,77690.54,0.0,-0.97529,4e-05,2.16161]
[1777117476802,43.92,77689.07,0.0,-0.97534,4e-05,2.15794]
[1777117481508,43.92,77688.83,0.0,-0.97534,4e-05,2.15802]
[1777117481522,43.92,77688.83,0.0,-0.97534,4e-05,2.15802]
[1777117483339,43.92,77688.58,0.0,-0.97535,4e-05,2.15755]
[1777117482801,43.92,77685.59,0.0,-0.97545,4e-05,2.14992]
[1777117483521,43.92,77685.59,0.0,-0.97545,4e-05,2.14992]
[1777117483807,43.93,77682.59,0.0,-0.97555,3e-05,2.14231]
[1777117485601,43.93,77681.83,0.0,-0.97558,3e-05,2.14053]
[1777117485770,43.93,77681.83,0.0,-0.97558,3e-05,2.14053]
[1777117485822,43.93,77678.89,0.0,-0.97568,3e-05,2.13311]
[1777117486829,43.93,77673.66,0.0,-0.97586,3e-05,2.11981]
[1777117491138,43.93,77673.22,0.0,-0.97586,3e-05,2.11938]
[1777117491269,43.93,77673.22,0.0,-0.97586,3e-05,2.11938]
[1777117491237,43.93,77667.63,0.0,-0.97605,3e-05,2.10524]
[1777117492626,43.94,77666.19,0.0,-0.9761,3e-05,2.10181]
[1777117492774,43.94,77666.19,0.0,-0.9761,3e-05,2.10181]
[1777117492877,43.94,77665.58,0.0,-0.97611,3e-05,2.10051]
[1777117500933,43.95,77666.22,0.0,-0.97606,3e-05,2.10429]
[1777117503479,43.95,77667.67,0.0,-0.97601,3e-05,2.10853]
[1777117505968,43.96,77671.45,0.0,-0.97586,3e-05,2.11903]
[1777117507268,43.96,77671.45,0.0,-0.97586,3e-05,2.11903]
[1777117507367,43.96,77669.55,0.0,-0.97593,3e-05,2.11437]
[1777117507522,43.96,77669.55,0.0,-0.97593,3e-05,2.11437]
[1777117513016,43.96,77671.02,0.0,-0.97586,3e-05,2.1196]
[1777117518051,43.97,77671.31,0.0,-0.97583,3e-05,2.1215]
[1777117519059,43.97,77669.04,0.0,-0.97591,3e-05,2.11587]
[1777117522080,43.97,77663.92,0.0,-0.97607,3e-05,2.10345]
[1777117527115,43.98,77663.01,0.0,-0.97609,3e-05,2.10241]
[1777117530142,43.99,77660.81,0.0,-0.97615,3e-05,2.09758]
[1777117531147,43.99,77661.31,0.0,-0.97618,3e-05,2.09484]
[1777117538197,44.0,77661.79,0.0,-0.97613,3e-05,2.09802]
[1777117544239,44.01,77660.94,0.0,-0.97614,3e-05,2.09754]
[1777117550280,44.02,77660.28,0.0,-0.97614,3e-05,2.09757]
[1777117555316,44.02,77655.52,0.0,-0.97628,3e-05,2.0869]
[1777117556322,44.03,77651.14,0.0,-0.97643,3e-05,2.07608]
[1777117561358,44.03,77651.04,0.0,-0.97641,3e-05,2.07745]
[1777117566394,44.04,77651.08,0.0,-0.97639,3e-05,2.07916]
[1777117572436,44.05,77651.07,0.0,-0.97636,3e-05,2.08105]
[1777117576464,44.06,77649.09,0.0,-0.97641,3e-05,2.07731]
[1777117580049,44.06,77648.95,0.0,-0.97641,3e-05,2.07759]
[1777117580273,44.06,77648.95,0.0,-0.97641,3e-05,2.07759]
[1777117580376,44.07,77640.78,0.0,-0.97667,3e-05,2.0576]
[1777117580493,44.07,77637.18,0.0,-0.97679,3e-05,2.04856]
[1777117581501,44.07,77635.72,0.0,-0.97684,3e-05,2.04526]
[1777117584751,44.07,77635.36,0.0,-0.97684,3e-05,2.04509]
[1777117584769,44.07,77635.36,0.0,-0.97684,3e-05,2.04509]
[1777117584853,44.08,77636.18,0.0,-0.9768,3e-05,2.04789]
[1777117590564,44.09,77634.71,0.0,-0.97683,3e-05,2.04605]
[1777117592269,44.09,77634.71,0.0,-0.97683,3e-05,2.04605]
[1777117597613,44.1,77633.9,0.0,-0.97686,3e-05,2.04238]
[1777117602650,44.11,77633.83,0.0,-0.97684,3e-05,2.04403]
[1777117607455,44.12,77633.37,0.0,-0.97684,3e-05,2.04431]
[1777117607507,44.12,77633.25,0.0,-0.97684,3e-05,2.04437]
[1777117607522,44.12,77633.25,0.0,-0.97684,3e-05,2.04437]
[1777117607685,44.12,77633.27,0.0,-0.97683,3e-05,2.04478]
[1777117612720,44.13,77633.53,0.0,-0.9768,3e-05,2.0472]
[1777117617755,44.14,77633.94,0.0,-0.97676,3e-05,2.04996]
[1777117622790,44.15,77633.84,0.0,-0.97674,3e-05,2.05143]
[1777117623923,44.15,77633.84,0.0,-0.97674,3e-05,2.05143]
[1777117623971,44.15,77633.84,0.0,-0.97674,3e-05,2.05143]
[1777117624025,44.15,77633.84,0.0,-0.97674,3e-05,2.05143]
[1777117624121,44.15,77633.8,0.0,-0.97674,3e-05,2.05166]
[1777117630845,44.16,77634.02,0.0,-0.9767,3e-05,2.05457]
[1777117635627,44.17,77634.14,0.0,-0.97668,3e-05,2.0562]
[1777117635772,44.17,77634.14,0.0,-0.97668,3e-05,2.0562]
[1777117635787,44.17,77634.14,0.0,-0.97668,3e-05,2.0562]
[1777117636022,44.17,77634.14,0.0,-0.97668,3e-05,2.0562]
[1777117636121,44.17,77634.73,0.0,-0.97665,3e-05,2.05801]
[1777117641923,44.18,77634.83,0.0,-0.97662,3e-05,2.0602]
[1777117648286,44.19,77634.74,0.0,-0.97661,3e-05,2.06093]
[1777117648471,44.19,77634.74,0.0,-0.97661,3e-05,2.06093]
[1777117648351,44.19,77634.19,0.0,-0.97662,3e-05,2.0605]
[1777117648524,44.19,77634.19,0.0,-0.97662,3e-05,2.0605]
[1777117656021,44.21,77634.31,0.0,-0.97663,3e-05,2.05911]
[1777117661057,44.22,77634.48,0.0,-0.9766,3e-05,2.0611]
[1777117666092,44.22,77634.97,0.0,-0.97656,3e-05,2.06388]
[1777117667349,44.22,77634.97,0.0,-0.97656,3e-05,2.06388]
[1777117667463,44.22,77634.97,0.0,-0.97656,3e-05,2.06388]
[1777117667521,44.22,77634.97,0.0,-0.97656,3e-05,2.06388]
[1777117667452,44.23,77635.8,0.0,-0.97653,3e-05,2.06628]
[1777117673141,44.24,77635.72,0.0,-0.97651,3e-05,2.06788]
[1777117681197,44.25,77635.71,0.0,-0.97648,3e-05,2.07023]
[1777117682933,44.25,77636.37,0.0,-0.97645,3e-05,2.07219]
[1777117683026,44.25,77636.37,0.0,-0.97645,3e-05,2.07219]
[1777117683098,44.25,77636.37,0.0,-0.97645,3e-05,2.07219]
[1777117683270,44.25,77636.37,0.0,-0.97645,3e-05,2.07219]
[1777117683370,44.25,77636.67,0.0,-0.97644,3e-05,2.07323]
[1777117690260,44.26,77636.4,0.0,-0.97642,3e-05,2.07457]
[1777117693342,44.26,77637.78,0.0,-0.97636,3e-05,2.07862]
[1777117693389,44.26,77637.78,0.0,-0.97636,3e-05,2.07862]
[1777117693520,44.26,77637.78,0.0,-0.97636,3e-05,2.07862]
[1777117693443,44.27,77639.14,0.0,-0.97631,3e-05,2.08234]
[1777117694288,44.27,77642.42,0.0,-0.9762,3e-05,2.09092]
[1777117696302,44.27,77644.33,0.0,-0.97613,3e-05,2.09629]
[1777117698821,44.27,77644.36,0.0,-0.97612,3e-05,2.09687]
[1777117699021,44.27,77644.36,0.0,-0.97612,3e-05,2.09687]
[1777117699945,44.27,77644.79,0.0,-0.9761,3e-05,2.09821]
[1777117700020,44.27,77644.79,0.0,-0.9761,3e-05,2.09821]
[1777117700330,44.28,77645.33,0.0,-0.97608,3e-05,2.09983]
[1777117704925,44.28,77646.47,0.0,-0.97603,3e-05,2.10371]
[1777117705023,44.28,77646.47,0.0,-0.97603,3e-05,2.10371]
[1777117712119,44.28,77646.31,0.0,-0.97603,3e-05,2.10379]
[1777117712414,44.29,77646.9,0.0,-0.97603,3e-05,2.10245]
[1777117715435,44.3,77649.19,0.0,-0.97595,3e-05,2.10901]
[1777117716442,44.3,77652.13,0.0,-0.97584,3e-05,2.11675]
[1777117717114,44.3,77652.13,0.0,-0.97584,3e-05,2.11675]
[1777117717177,44.3,77652.13,0.0,-0.97584,3e-05,2.11675]
[1777117717271,44.3,77652.13,0.0,-0.97584,3e-05,2.11675]
[1777117717449,44.3,77652.17,0.0,-0.97584,3e-05,2.11708]
[1777117718456,44.3,77654.71,0.0,-0.97575,3e-05,2.12381]
[1777117720470,44.3,77656.97,0.0,-0.97566,3e-05,2.13003]
[1777117725505,44.31,77656.78,0.0,-0.97566,3e-05,2.13057]
[1777117728027,44.31,77656.77,0.0,-0.97565,3e-05,2.13075]
[1777117728236,44.31,77656.77,0.0,-0.97565,3e-05,2.13075]
[1777117728270,44.31,77656.77,0.0,-0.97565,3e-05,2.13075]
[1777117728526,44.31,77657.05,0.0,-0.97564,3e-05,2.13188]
[1777117733561,44.32,77658.4,0.0,-0.97558,3e-05,2.13636]
[1777117738302,44.32,77658.56,0.0,-0.97556,3e-05,2.13757]
[1777117738430,44.32,77658.56,0.0,-0.97556,3e-05,2.13757]
[1777117738519,44.32,77658.56,0.0,-0.97556,3e-05,2.13757]
[1777117738596,44.32,77658.9,0.0,-0.97555,3e-05,2.13865]
[1777117743272,44.32,77658.82,0.0,-0.97554,3e-05,2.13903]
[1777117743480,44.32,77658.82,0.0,-0.97554,3e-05,2.13903]
[1777117743519,44.32,77658.82,0.0,-0.97554,3e-05,2.13903]
[1777117743494,44.33,77658.73,0.0,-0.97554,3e-05,2.13919]
[1777117743631,44.33,77657.64,0.0,-0.97558,3e-05,2.13639]
[1777117748668,44.33,77658.31,0.0,-0.97554,3e-05,2.13911]
[1777117755606,44.34,77658.64,0.0,-0.97552,3e-05,2.14075]
[1777117755642,44.34,77659.38,0.0,-0.97549,3e-05,2.14305]
[1777117755880,44.34,77659.38,0.0,-0.97549,3e-05,2.14305]
[1777117756026,44.34,77659.38,0.0,-0.97549,3e-05,2.14305]
[1777117756085,44.34,77662.77,0.0,-0.97536,3e-05,2.1522]
[1777117756723,44.34,77665.75,0.0,-0.97526,4e-05,2.15992]
[1777117761759,44.34,77665.4,0.0,-0.97526,4e-05,2.15985]
[1777117766794,44.35,77665.68,0.0,-0.97524,4e-05,2.16153]
[1777117769171,44.35,77665.53,0.0,-0.97524,4e-05,2.1613]
[1777117769273,44.35,77665.53,0.0,-0.97524,4e-05,2.1613]
[1777117769444,44.35,77665.53,0.0,-0.97524,4e-05,2.1613]
[1777117769519,44.35,77665.53,0.0,-0.97524,4e-05,2.1613]
[1777117769620,44.35,77665.53,0.0,-0.97524,4e-05,2.16146]
[1777117774767,44.35,77665.62,0.0,-0.97528,4e-05,2.15778]
[1777117774974,44.36,77676.36,0.0,-0.97489,4e-05,2.18623]
[1777117775857,44.36,77677.64,0.0,-0.97484,4e-05,2.1897]
[1777117780892,44.36,77679.22,0.0,-0.97478,4e-05,2.19434]
[1777117785928,44.36,77677.92,0.0,-0.97482,4e-05,2.1914]
[1777117788271,44.36,77677.96,0.0,-0.97482,4e-05,2.19159]
[1777117788371,44.36,77677.96,0.0,-0.97482,4e-05,2.19169]
[1777117794991,44.37,77677.82,0.0,-0.97481,4e-05,2.19195]
[1777117801033,44.37,77677.97,0.0,-0.9748,4e-05,2.19286]
[1777117806068,44.37,77678.9,0.0,-0.97476,4e-05,2.19571]
[1777117812112,44.37,77680.85,0.0,-0.97469,4e-05,2.20128]
[1777117819161,44.37,77681.22,0.0,-0.97467,4e-05,2.20269]
[1777117822182,44.38,77683.78,0.0,-0.97457,4e-05,2.20961]
[1777117828224,44.38,77683.63,0.0,-0.97457,4e-05,2.20952]
[1777117831245,44.38,77683.29,0.0,-0.97463,4e-05,2.20434]
[1777117836279,44.38,77683.32,0.0,-0.97463,4e-05,2.20471]
[1777117841315,44.38,77683.06,0.0,-0.97463,4e-05,2.20431]
[1777117846350,44.38,77682.96,0.0,-0.97463,4e-05,2.20434]
[1777117851384,44.38,77684.11,0.0,-0.97459,4e-05,2.20765]
[1777117860448,44.39,77684.26,0.0,-0.97457,4e-05,2.20852]
[1777117865483,44.39,77684.16,0.0,-0.97457,4e-05,2.20852]
[1777117871525,44.39,77685.31,0.0,-0.97453,4e-05,2.21186]
[1777117876560,44.39,77695.57,0.0,-0.97416,4e-05,2.23928]
[1777117877567,44.39,77698.74,0.0,-0.97404,4e-05,2.24774]
[1777117882602,44.39,77699.3,0.0,-0.97402,4e-05,2.24917]
[1777117887637,44.39,77698.06,0.0,-0.97407,4e-05,2.24582]
[1777117891665,44.39,77698.5,0.0,-0.9741,4e-05,2.2425]
[1777117896700,44.39,77698.37,0.0,-0.9741,4e-05,2.24216]
[1777117900896,44.39,77698.37,0.0,-0.9741,4e-05,2.24218]
[1777117900906,44.39,77698.37,0.0,-0.9741,4e-05,2.24218]
[1777117901018,44.39,77698.37,0.0,-0.9741,4e-05,2.24218]
[1777117901735,44.39,77698.29,0.0,-0.97411,4e-05,2.24197]
[1777117906769,44.39,77697.25,0.0,-0.97414,4e-05,2.23924]
[1777117909252,44.39,77697.71,0.0,-0.97413,4e-05,2.24049]
[1777117912270,44.39,77697.28,0.0,-0.97414,4e-05,2.23937]
[1777117912372,44.39,77696.49,0.0,-0.97417,4e-05,2.23728]
[1777117917847,44.39,77696.26,0.0,-0.97418,4e-05,2.23675]
[1777117924905,44.39,77695.86,0.0,-0.97419,4e-05,2.23579]
[1777117925908,44.39,77691.61,0.0,-0.97435,4e-05,2.22452]
[1777117926915,44.39,77689.25,0.0,-0.97443,4e-05,2.21829]
[1777117927922,44.39,77686.82,0.0,-0.97452,4e-05,2.2119]
[1777117932956,44.39,77686.23,0.0,-0.97453,4e-05,2.21062]
[1777117934595,44.39,77686.23,0.0,-0.97453,4e-05,2.21062]
[1777117934779,44.39,77686.23,0.0,-0.97453,4e-05,2.21062]
[1777117938999,44.4,77688.66,0.0,-0.97444,4e-05,2.21743]
[1777117940073,44.4,77688.66,0.0,-0.97444,4e-05,2.21743]
[1777117940269,44.4,77688.66,0.0,-0.97444,4e-05,2.21743]
[1777117940370,44.4,77688.07,0.0,-0.97446,4e-05,2.21592]
[1777117944269,44.4,77687.28,0.0,-0.97449,4e-05,2.21397]
[1777117948269,44.4,77687.0,0.0,-0.9745,4e-05,2.21338]
[1777117949071,44.4,77693.21,0.0,-0.97427,4e-05,2.22997]
[1777117951082,44.4,77694.32,0.0,-0.97423,4e-05,2.23294]
[1777117951270,44.4,77694.32,0.0,-0.97423,4e-05,2.23294]
[1777117951371,44.4,77694.32,0.0,-0.97428,4e-05,2.22849]
[1777117954628,44.4,77694.66,0.0,-0.97427,4e-05,2.22944]
[1777117960147,44.4,77695.75,0.0,-0.97422,4e-05,2.23247]
[1777117966191,44.4,77696.09,0.0,-0.97421,4e-05,2.23349]
[1777117967198,44.4,77698.59,0.0,-0.97412,4e-05,2.24016]
[1777117970315,44.4,77698.85,0.0,-0.97411,4e-05,2.24087]
[1777117970520,44.4,77698.85,0.0,-0.97411,4e-05,2.24087]
[1777117970624,44.4,77699.12,0.0,-0.9741,4e-05,2.24159]
[1777117976262,44.4,77700.04,0.0,-0.97407,4e-05,2.24406]
[1777117981297,44.4,77700.97,0.0,-0.97403,4e-05,2.24655]
[1777117983312,44.4,77703.65,0.0,-0.97393,4e-05,2.25371]
[1777117988348,44.4,77705.43,0.0,-0.97387,4e-05,2.25841]
[1777117993388,44.39,77713.68,0.0,-0.97358,4e-05,2.27966]
[1777117995402,44.39,77714.49,0.0,-0.97356,4e-05,2.2809]
[1777118000468,44.38,77714.49,0.0,-0.97359,4e-05,2.27853]
[1777118005471,44.37,77714.49,0.0,-0.97363,4e-05,2.27621]
[1777118011514,44.35,77717.56,0.0,-0.9736,4e-05,2.27724]
[1777118016549,44.34,77718.4,0.0,-0.9736,4e-05,2.27721]
[1777118021584,44.33,77717.63,0.0,-0.97366,4e-05,2.27286]
[1777118026619,44.32,77717.77,0.0,-0.97369,4e-05,2.27097]
[1777118032661,44.3,77717.89,0.0,-0.97372,4e-05,2.26857]
[1777118038703,44.29,77718.14,0.0,-0.97375,4e-05,2.26652]
[1777118045752,44.27,77716.29,0.0,-0.97386,4e-05,2.25833]
[1777118047766,44.27,77713.55,0.0,-0.97398,4e-05,2.25007]
[1777118049430,44.27,77713.39,0.0,-0.97399,4e-05,2.2492]
[1777118049522,44.27,77713.39,0.0,-0.97399,4e-05,2.2492]
[1777118049780,44.26,77712.73,0.0,-0.97402,4e-05,2.247]
[1777118054815,44.25,77711.27,0.0,-0.9741,4e-05,2.24095]
[1777118059851,44.24,77711.4,0.0,-0.97412,4e-05,2.2392]
[1777118064886,44.23,77711.41,0.0,-0.97415,4e-05,2.23715]
[1777118071935,44.22,77710.24,0.0,-0.97428,4e-05,2.22668]
[1777118074956,44.21,77700.33,0.0,-0.97466,4e-05,2.1992]
[1777118075963,44.21,77697.09,0.0,-0.97478,4e-05,2.19031]
[1777118078272,44.2,77695.95,0.0,-0.97483,4e-05,2.18665]
[1777118084020,44.19,77695.69,0.0,-0.97487,4e-05,2.18401]
[1777118087924,44.19,77683.89,0.0,-0.9753,4e-05,2.15186]
[1777118088048,44.19,77680.13,0.0,-0.97543,4e-05,2.1421]
[1777118089054,44.19,77677.54,0.0,-0.97553,3e-05,2.13512]
[1777118092785,44.18,77676.1,0.0,-0.97559,3e-05,2.13091]
[1777118094777,44.18,77676.79,0.0,-0.97557,3e-05,2.13222]
[1777118095735,44.18,77676.68,0.0,-0.97558,3e-05,2.13147]
[1777118095771,44.18,77676.68,0.0,-0.97558,3e-05,2.13147]
[1777118095825,44.18,77677.0,0.0,-0.97557,3e-05,2.13206]
[1777118102146,44.17,77676.64,0.0,-0.9756,3e-05,2.12975]
[1777118105377,44.17,77676.53,0.0,-0.97561,3e-05,2.12923]
[1777118112216,44.16,77677.05,0.0,-0.97562,3e-05,2.12829]
[1777118117251,44.15,77676.96,0.0,-0.97564,3e-05,2.12692]
[1777118124301,44.14,77676.51,0.0,-0.97568,3e-05,2.12419]
[1777118130343,44.13,77676.58,0.0,-0.97569,3e-05,2.12306]
[1777118131350,44.13,77676.56,0.0,-0.97574,3e-05,2.11845]
[1777118136385,44.13,77678.45,0.0,-0.97569,3e-05,2.12226]
[1777118146455,44.12,77678.52,0.0,-0.97572,3e-05,2.12029]
[1777118148469,44.11,77682.47,0.0,-0.97559,3e-05,2.13007]
[1777118149476,44.11,77685.05,0.0,-0.9755,4e-05,2.13652]
[1777118155518,44.11,77685.26,0.0,-0.97551,4e-05,2.13564]
[1777118160553,44.1,77685.49,0.0,-0.97552,4e-05,2.13507]
[1777118163575,44.1,77688.43,0.0,-0.97543,4e-05,2.14198]
[1777118168610,44.09,77689.04,0.0,-0.97542,4e-05,2.14235]
[1777118176667,44.08,77689.94,0.0,-0.97542,4e-05,2.14275]
[1777118181702,44.07,77689.98,0.0,-0.97543,4e-05,2.14166]
[1777118183715,44.07,77694.21,0.0,-0.97529,4e-05,2.15219]
[1777118189759,44.06,77694.71,0.0,-0.97529,4e-05,2.15197]
[1777118192714,44.06,77694.81,0.0,-0.97529,4e-05,2.15197]
[1777118192970,44.06,77694.94,0.0,-0.97534,4e-05,2.14743]
[1777118194780,44.06,77696.16,0.0,-0.9753,4e-05,2.15036]
[1777118199932,44.06,77696.16,0.0,-0.97531,4e-05,2.15011]
[1777118200028,44.06,77696.16,0.0,-0.97531,4e-05,2.15011]
[1777118200822,44.05,77696.95,0.0,-0.9753,4e-05,2.15093]
[1777118201026,44.05,77696.95,0.0,-0.9753,4e-05,2.15093]
[1777118200835,44.05,77696.71,0.0,-0.97531,4e-05,2.15006]
[1777118204811,44.04,77697.43,0.0,-0.97529,4e-05,2.1512]
[1777118205027,44.04,77697.43,0.0,-0.97529,4e-05,2.1512]
[1777118207886,44.04,77693.18,0.0,-0.97545,4e-05,2.13918]
[1777118208320,44.04,77693.18,0.0,-0.97545,4e-05,2.13918]
[1777118208527,44.04,77693.18,0.0,-0.97545,4e-05,2.13918]
[1777118208925,44.04,77693.18,0.0,-0.97545,4e-05,2.13918]
[1777118209022,44.04,77693.18,0.0,-0.97545,4e-05,2.13918]
[1777118209101,44.04,77693.9,0.0,-0.97543,4e-05,2.14083]
[1777118213667,44.03,77692.47,0.0,-0.9755,4e-05,2.1362]
[1777118213783,44.03,77692.47,0.0,-0.9755,4e-05,2.1362]
[1777118213927,44.03,77688.43,0.0,-0.97564,3e-05,2.12551]
[1777118218963,44.03,77688.36,0.0,-0.97566,3e-05,2.12432]
[1777118221300,44.02,77689.53,0.0,-0.97562,3e-05,2.12695]
[1777118221521,44.02,77689.53,0.0,-0.97562,3e-05,2.12695]
[1777118223027,44.02,77689.62,0.0,-0.97562,3e-05,2.12698]
[1777118223119,44.02,77689.81,0.0,-0.97562,3e-05,2.12727]
[1777118223271,44.02,77689.81,0.0,-0.97562,3e-05,2.12727]
[1777118226465,44.02,77689.26,0.0,-0.97564,3e-05,2.12524]
[1777118226523,44.02,77689.26,0.0,-0.97564,3e-05,2.12524]
[1777118233060,44.01,77688.19,0.0,-0.9757,3e-05,2.12111]
[1777118240111,44.0,77688.14,0.0,-0.97572,3e-05,2.11963]
[1777118245146,44.0,77687.96,0.0,-0.97574,3e-05,2.11821]
[1777118250181,43.99,77686.86,0.0,-0.97579,3e-05,2.11443]
[1777118251188,43.99,77687.07,0.0,-0.97583,3e-05,2.11045]
[1777118254391,43.99,77686.8,0.0,-0.97585,3e-05,2.10939]
[1777118254524,43.99,77686.8,0.0,-0.97585,3e-05,2.10939]
[1777118256288,43.99,77686.67,0.0,-0.97586,3e-05,2.1087]
[1777118256520,43.99,77686.67,0.0,-0.97586,3e-05,2.1087]
[1777118256621,43.99,77686.67,0.0,-0.97586,3e-05,2.10836]
[1777118264105,43.98,77687.19,0.0,-0.97585,3e-05,2.10901]
[1777118264270,43.98,77687.26,0.0,-0.97585,3e-05,2.10884]
[1777118269849,43.98,77687.53,0.0,-0.97586,3e-05,2.10867]
[1777118270023,43.98,77687.53,0.0,-0.97586,3e-05,2.10867]
[1777118270289,43.98,77687.18,0.0,-0.97587,3e-05,2.10742]
[1777118270523,43.98,77687.18,0.0,-0.97587,3e-05,2.10742]
[1777118270624,43.98,77686.62,0.0,-0.9759,3e-05,2.1058]
[1777118276362,43.97,77686.72,0.0,-0.97591,3e-05,2.10505]
[1777118278819,43.97,77686.9,0.0,-0.9759,3e-05,2.10535]
[1777118279024,43.97,77686.9,0.0,-0.9759,3e-05,2.10535]
[1777118284792,43.96,77688.32,0.0,-0.97587,3e-05,2.10798]
[1777118285022,43.96,77688.32,0.0,-0.97587,3e-05,2.10798]
[1777118285122,43.96,77687.97,0.0,-0.97588,3e-05,2.10691]
[1777118291575,43.96,77688.08,0.0,-0.97589,3e-05,2.10651]
[1777118291774,43.96,77688.08,0.0,-0.97589,3e-05,2.10651]
[1777118298517,43.95,77691.11,0.0,-0.97581,3e-05,2.11256]
[1777118301073,43.95,77691.36,0.0,-0.9758,3e-05,2.11303]
[1777118301270,43.95,77692.85,0.0,-0.97575,3e-05,2.1167]
[1777118303279,43.95,77695.68,0.0,-0.97566,4e-05,2.12365]
[1777118303529,43.95,77695.68,0.0,-0.97566,4e-05,2.12365]
[1777118303553,43.95,77695.44,0.0,-0.97567,3e-05,2.12283]
[1777118308589,43.94,77695.64,0.0,-0.97567,3e-05,2.12239]
[1777118311995,43.94,77695.64,0.0,-0.97567,3e-05,2.12239]
[1777118312024,43.94,77695.64,0.0,-0.97567,3e-05,2.12239]
[1777118312096,43.94,77695.64,0.0,-0.97573,3e-05,2.11747]
[1777118317652,43.93,77695.34,0.0,-0.97575,3e-05,2.1156]
[1777118324701,43.92,77695.39,0.0,-0.97577,3e-05,2.1145]
[1777118327726,43.92,77696.0,0.0,-0.97575,3e-05,2.11573]
[1777118327769,43.92,77696.0,0.0,-0.97575,3e-05,2.11573]
[1777118329893,43.92,77694.8,0.0,-0.9758,3e-05,2.11229]
[1777118330021,43.92,77694.8,0.0,-0.9758,3e-05,2.11229]
[1777118330121,43.92,77694.98,0.0,-0.97579,3e-05,2.11258]
[1777118336787,43.91,77694.85,0.0,-0.97582,3e-05,2.11107]
[1777118341671,43.91,77694.81,0.0,-0.97582,3e-05,2.11064]
[1777118341774,43.91,77694.81,0.0,-0.97582,3e-05,2.11064]
[1777118346857,43.91,77695.37,0.0,-0.97582,3e-05,2.11077]
[1777118348948,43.9,77694.71,0.0,-0.97584,3e-05,2.10891]
[1777118349024,43.9,77694.71,0.0,-0.97584,3e-05,2.10891]
[1777118349045,43.9,77696.25,0.0,-0.97579,3e-05,2.11272]
[1777118355922,43.9,77696.15,0.0,-0.97581,3e-05,2.11131]
[1777118358774,43.9,77696.24,0.0,-0.97581,3e-05,2.11138]
[1777118363978,43.89,77695.69,0.0,-0.97585,3e-05,2.10883]
[1777118369013,43.89,77695.98,0.0,-0.97585,3e-05,2.10879]
[1777118371027,43.88,77696.16,0.0,-0.97589,3e-05,2.10461]
[1777118377069,43.88,77696.2,0.0,-0.9759,3e-05,2.10381]
[1777118382104,43.88,77696.3,0.0,-0.97591,3e-05,2.10333]
[1777118387968,43.87,77696.77,0.0,-0.9759,3e-05,2.10395]
[1777118388020,43.87,77696.77,0.0,-0.9759,3e-05,2.10395]
[1777118389859,43.87,77696.83,0.0,-0.9759,3e-05,2.10367]
[1777118390024,43.87,77696.83,0.0,-0.9759,3e-05,2.10367]
[1777118390160,43.87,77697.01,0.0,-0.9759,3e-05,2.10398]
[1777118392486,43.87,77698.4,0.0,-0.97586,3e-05,2.10727]
[1777118392524,43.87,77698.4,0.0,-0.97586,3e-05,2.10727]
[1777118396605,43.87,77698.29,0.0,-0.97587,3e-05,2.10639]
[1777118396778,43.87,77698.29,0.0,-0.97587,3e-05,2.10639]
[1777118397208,43.86,77697.9,0.0,-0.97588,3e-05,2.10523]
[1777118399223,43.86,77702.03,0.0,-0.97574,3e-05,2.11562]
[1777118399892,43.86,77702.03,0.0,-0.97574,3e-05,2.11562]
[1777118400023,43.86,77702.03,0.0,-0.97574,3e-05,2.11562]
[1777118400230,43.86,77706.6,0.0,-0.97559,4e-05,2.12731]
[1777118402244,43.86,77700.98,0.0,-0.97579,3e-05,2.11236]
[1777118403400,43.86,77700.71,0.0,-0.9758,3e-05,2.11151]
[1777118403520,43.86,77700.71,0.0,-0.9758,3e-05,2.11151]
[1777118404261,43.86,77700.48,0.0,-0.97581,3e-05,2.11075]
[1777118404536,43.86,77700.48,0.0,-0.97581,3e-05,2.11075]
[1777118404777,43.86,77700.48,0.0,-0.97581,3e-05,2.11075]
[1777118410302,43.85,77702.6,0.0,-0.97575,3e-05,2.11528]
[1777118415337,43.85,77703.39,0.0,-0.97573,4e-05,2.11652]
[1777118424400,43.84,77703.93,0.0,-0.97573,4e-05,2.11646]
[1777118429229,43.84,77703.94,0.0,-0.97574,4e-05,2.116]
[1777118429274,43.84,77703.94,0.0,-0.97574,4e-05,2.116]
[1777118429286,43.84,77704.3,0.0,-0.97573,4e-05,2.11662]
[1777118430778,43.84,77704.33,0.0,-0.97573,4e-05,2.1167]
[1777118431450,43.84,77704.32,0.0,-0.97578,3e-05,2.112]
[1777118436484,43.83,77704.49,0.0,-0.97579,3e-05,2.11167]
[1777118441520,43.83,77704.35,0.0,-0.9758,3e-05,2.11041]
[1777118447562,43.82,77704.28,0.0,-0.97582,3e-05,2.10934]
[1777118454610,43.82,77704.28,0.0,-0.97583,3e-05,2.10831]
[1777118463618,43.82,77704.28,0.0,-0.97584,3e-05,2.10802]
[1777118468822,43.81,77704.27,0.0,-0.97585,3e-05,2.1067]
[1777118469019,43.81,77704.27,0.0,-0.97585,3e-05,2.1067]
[1777118470972,43.81,77704.29,0.0,-0.97586,3e-05,2.10618]
[1777118471021,43.81,77704.29,0.0,-0.97586,3e-05,2.10618]
[1777118471120,43.8,77704.29,0.0,-0.97586,3e-05,2.10604]
[1777118476765,43.8,77704.36,0.0,-0.97587,3e-05,2.10537]
[1777118484822,43.79,77704.31,0.0,-0.97589,3e-05,2.10412]
[1777118491871,43.79,77704.28,0.0,-0.97595,3e-05,2.09868]
[1777118496908,43.79,77704.36,0.0,-0.97596,3e-05,2.09824]
[1777118502950,43.78,77704.33,0.0,-0.97597,3e-05,2.09739]
[1777118506365,43.78,77704.27,0.0,-0.97597,3e-05,2.09698]
[1777118513019,43.77,77704.9,0.0,-0.97597,3e-05,2.09761]
[1777118519062,43.77,77703.9,0.0,-0.97601,3e-05,2.09426]
[1777118521076,43.77,77697.86,0.0,-0.97622,3e-05,2.07849]
[1777118522083,43.77,77695.07,0.0,-0.97632,3e-05,2.07126]
[1777118527122,43.77,77693.66,0.0,-0.97638,3e-05,2.06726]
[1777118532156,43.76,77693.47,0.0,-0.97639,3e-05,2.06639]
[1777118540214,43.76,77693.41,0.0,-0.9764,3e-05,2.06563]
[1777118546255,43.76,77693.48,0.0,-0.9764,3e-05,2.06536]
[1777118552298,43.76,77689.77,0.0,-0.97658,3e-05,2.05119]
[1777118553305,43.76,77686.33,0.0,-0.9767,3e-05,2.04241]
[1777118558340,43.76,77686.26,0.0,-0.9767,3e-05,2.04203]
[1777118558973,43.76,77686.26,0.0,-0.9767,3e-05,2.04203]
[1777118559023,43.76,77686.26,0.0,-0.9767,3e-05,2.04203]
[1777118564381,43.75,77686.53,0.0,-0.9767,3e-05,2.04247]
[1777118567403,43.75,77684.16,0.0,-0.97678,3e-05,2.03635]
[1777118569773,43.75,77683.51,0.0,-0.9768,3e-05,2.03464]
[1777118570024,43.75,77683.51,0.0,-0.9768,3e-05,2.03464]
[1777118570423,43.75,77683.52,0.0,-0.9768,3e-05,2.03463]
[1777118570772,43.75,77683.52,0.0,-0.9768,3e-05,2.03463]
[1777118576466,43.75,77683.46,0.0,-0.97681,3e-05,2.03428]
[1777118581509,43.75,77680.2,0.0,-0.97692,3e-05,2.02589]
[1777118582642,43.75,77680.2,0.0,-0.97692,3e-05,2.02589]
[1777118582772,43.75,77680.2,0.0,-0.97692,3e-05,2.02589]
[1777118582867,43.75,77676.84,0.0,-0.97703,3e-05,2.01739]
[1777118583807,43.75,77676.84,0.0,-0.97703,3e-05,2.01739]
[1777118584025,43.75,77676.84,0.0,-0.97703,3e-05,2.01739]
[1777118584121,43.75,77675.7,0.0,-0.97707,3e-05,2.01452]
[1777118587550,43.75,77671.57,0.0,-0.97721,3e-05,2.0042]
[1777118588879,43.75,77671.57,0.0,-0.97721,3e-05,2.0042]
[1777118589022,43.75,77671.57,0.0,-0.97721,3e-05,2.0042]
[1777118600642,43.75,77671.48,0.0,-0.97721,3e-05,2.0043]
[1777118602934,43.75,77671.44,0.0,-0.97721,3e-05,2.00424]
[1777118603025,43.75,77671.44,0.0,-0.97721,3e-05,2.00424]
[1777118603846,43.75,77671.41,0.0,-0.97721,3e-05,2.00424]
[1777118604028,43.75,77671.41,0.0,-0.97721,3e-05,2.00424]
[1777118604086,43.75,77671.41,0.0,-0.97721,3e-05,2.00427]
[1777118606725,43.75,77671.41,0.0,-0.97721,3e-05,2.00427]
[1777118606774,43.75,77671.41,0.0,-0.97721,3e-05,2.00427]
[1777118612089,43.75,77668.44,0.0,-0.9773,3e-05,1.99717]
[1777118612271,43.75,77668.44,0.0,-0.9773,3e-05,1.99717]
[1777118612309,43.75,77668.27,0.0,-0.97735,3e-05,1.99259]
[1777118613182,43.75,77668.27,0.0,-0.97735,3e-05,1.99259]
[1777118613278,43.75,77668.27,0.0,-0.97735,3e-05,1.99259]
[1777118613340,43.76,77666.05,0.0,-0.97743,3e-05,1.98713]
[1777118614740,43.76,77663.11,0.0,-0.97752,3e-05,1.97998]
[1777118616754,43.76,77659.78,0.0,-0.97763,3e-05,1.97192]
[1777118617708,43.76,77659.78,0.0,-0.97763,3e-05,1.97192]
[1777118617778,43.76,77659.78,0.0,-0.97763,3e-05,1.97192]
[1777118627831,43.76,77659.24,0.0,-0.97763,3e-05,1.97167]
[1777118630417,43.76,77660.46,0.0,-0.97759,3e-05,1.97478]
[1777118630519,43.76,77660.46,0.0,-0.97759,3e-05,1.97478]
[1777118631474,43.76,77661.0,0.0,-0.97757,3e-05,1.9762]
[1777118631520,43.76,77661.0,0.0,-0.97757,3e-05,1.9762]
[1777118631481,43.76,77661.13,0.0,-0.97757,3e-05,1.97661]
[1777118636894,43.77,77661.07,0.0,-0.97756,3e-05,1.977]
[1777118640054,43.77,77661.17,0.0,-0.97756,3e-05,1.97743]
[1777118640274,43.77,77661.17,0.0,-0.97756,3e-05,1.97743]
[1777118646964,43.77,77661.97,0.0,-0.97752,3e-05,1.98009]
[1777118651999,43.77,77662.2,0.0,-0.97751,3e-05,1.98108]
[1777118654912,43.78,77662.15,0.0,-0.97751,3e-05,1.98113]
[1777118655020,43.78,77662.15,0.0,-0.97751,3e-05,1.98113]
[1777118655106,43.78,77662.15,0.0,-0.97751,3e-05,1.98113]
[1777118655268,43.78,77662.15,0.0,-0.97751,3e-05,1.98113]
[1777118655370,43.78,77662.53,0.0,-0.97749,3e-05,1.98215]
[1777118661062,43.78,77662.32,0.0,-0.97749,3e-05,1.98214]
[1777118665090,43.78,77660.24,0.0,-0.97756,3e-05,1.97733]
[1777118665847,43.78,77660.24,0.0,-0.97756,3e-05,1.97733]
[1777118666021,43.78,77660.24,0.0,-0.97756,3e-05,1.97733]
[1777118670124,43.78,77656.24,0.0,-0.97768,3e-05,1.96794]
[1777118671568,43.78,77656.24,0.0,-0.97768,3e-05,1.96794]
[1777118671774,43.78,77655.87,0.0,-0.97774,3e-05,1.96296]
[1777118671971,43.78,77655.87,0.0,-0.97774,3e-05,1.96296]
[1777118672019,43.78,77655.87,0.0,-0.97774,3e-05,1.96296]
[1777118672138,43.78,77655.8,0.0,-0.97774,3e-05,1.9629]
[1777118677174,43.79,77654.06,0.0,-0.97779,3e-05,1.95921]
[1777118679423,43.79,77653.58,0.0,-0.9778,3e-05,1.95815]
[1777118680197,43.79,77656.96,0.0,-0.97769,3e-05,1.9667]
[1777118682212,43.79,77660.61,0.0,-0.97757,3e-05,1.97592]
[1777118683258,43.79,77660.61,0.0,-0.97757,3e-05,1.97592]
[1777118683322,43.79,77662.98,0.0,-0.97749,3e-05,1.98187]
[1777118689261,43.79,77663.41,0.0,-0.97747,3e-05,1.98338]
[1777118693930,43.79,77663.66,0.0,-0.97745,3e-05,1.98426]
[1777118694018,43.79,77663.66,0.0,-0.97745,3e-05,1.98426]
[1777118699334,43.8,77663.58,0.0,-0.97745,3e-05,1.9844]
[1777118704368,43.8,77664.65,0.0,-0.97741,3e-05,1.98729]
[1777118709404,43.8,77664.44,0.0,-0.97742,3e-05,1.98698]
[1777118710020,43.8,77664.44,0.0,-0.97742,3e-05,1.98698]
[1777118710270,43.8,77664.44,0.0,-0.97742,3e-05,1.98698]
[1777118711949,43.8,77664.63,0.0,-0.97741,3e-05,1.98753]
[1777118712023,43.8,77664.63,0.0,-0.97741,3e-05,1.98753]
[1777118712425,43.8,77664.55,0.0,-0.97741,3e-05,1.98737]
[1777118715394,43.8,77664.73,0.0,-0.97741,3e-05,1.98786]
[1777118715523,43.8,77664.73,0.0,-0.97741,3e-05,1.98786]
[1777118716453,43.8,77669.64,0.0,-0.97724,3e-05,2.00017]
[1777118717597,43.8,77669.64,0.0,-0.97724,3e-05,2.00017]
[1777118717625,43.8,77670.63,0.0,-0.97721,3e-05,2.00265]
[1777118717774,43.8,77670.63,0.0,-0.97721,3e-05,2.00265]
[1777118722022,43.8,77670.66,0.0,-0.97721,3e-05,2.00276]
[1777118722271,43.8,77670.66,0.0,-0.97721,3e-05,2.00276]
[1777118723516,43.8,77686.68,0.0,-0.97667,3e-05,2.04301]
[1777118723658,43.8,77686.68,0.0,-0.97667,3e-05,2.04301]
[1777118724522,43.8,77682.56,0.0,-0.97681,3e-05,2.03254]
[1777118725597,43.8,77682.56,0.0,-0.97681,3e-05,2.03254]
[1777118725530,43.8,77680.47,0.0,-0.97688,3e-05,2.02723]
[1777118726537,43.8,77679.4,0.0,-0.97692,3e-05,2.0245]
[1777118726832,43.8,77679.4,0.0,-0.97692,3e-05,2.0245]
[1777118734453,43.8,77678.45,0.0,-0.977,3e-05,2.01767]
[1777118735826,43.8,77677.03,0.0,-0.97704,3e-05,2.01407]
[1777118736025,43.8,77677.03,0.0,-0.97704,3e-05,2.01407]
[1777118736607,43.8,77676.41,0.0,-0.97707,3e-05,2.0125]
[1777118737025,43.8,77676.41,0.0,-0.97707,3e-05,2.0125]
[1777118743656,43.8,77676.41,0.0,-0.97707,3e-05,2.01241]
[1777118749698,43.8,77676.22,0.0,-0.97707,3e-05,2.01184]
[1777118754733,43.8,77676.36,0.0,-0.97707,3e-05,2.01212]
[1777118756666,43.8,77676.36,0.0,-0.97707,3e-05,2.01212]
[1777118756770,43.8,77676.21,0.0,-0.97708,3e-05,2.01173]
[1777118757179,43.8,77676.21,0.0,-0.97708,3e-05,2.01173]
[1777118757276,43.8,77676.21,0.0,-0.97708,3e-05,2.01173]
[1777118757334,43.8,77676.21,0.0,-0.97708,3e-05,2.0117]
[1777118762788,43.8,77676.2,0.0,-0.97708,3e-05,2.0116]
[1777118767824,43.8,77676.25,0.0,-0.97708,3e-05,2.01165]
[1777118775880,43.8,77675.99,0.0,-0.97709,3e-05,2.01086]
[1777118779908,43.79,77682.12,0.0,-0.97688,3e-05,2.02619]
[1777118781434,43.79,77682.12,0.0,-0.97688,3e-05,2.02619]
[1777118781535,43.79,77694.42,0.0,-0.97646,3e-05,2.05727]
[1777118781921,43.79,77693.2,0.0,-0.97651,3e-05,2.05407]
[1777118784159,43.79,77692.85,0.0,-0.97652,3e-05,2.0531]
[1777118789978,43.79,77691.63,0.0,-0.97657,3e-05,2.04939]
[1777118791992,43.79,77692.22,0.0,-0.9766,3e-05,2.04645]
[1777118793264,43.79,77692.22,0.0,-0.9766,3e-05,2.04645]
[1777118793271,43.79,77692.22,0.0,-0.9766,3e-05,2.04645]
[1777118794002,43.79,77692.31,0.0,-0.9766,3e-05,2.04661]
[1777118794023,43.79,77692.31,0.0,-0.9766,3e-05,2.04661]
[1777118794039,43.79,77692.32,0.0,-0.9766,3e-05,2.04657]
[1777118799041,43.79,77692.08,0.0,-0.97661,3e-05,2.04562]
[1777118803043,43.79,77693.79,0.0,-0.97656,3e-05,2.04975]
[1777118803269,43.79,77693.79,0.0,-0.97656,3e-05,2.04975]
[1777118809112,43.78,77693.88,0.0,-0.97656,3e-05,2.04947]
[1777118814147,43.78,77694.82,0.0,-0.97653,3e-05,2.0515]
[1777118819182,43.78,77695.05,0.0,-0.97653,3e-05,2.05172]
[1777118823221,43.78,77696.01,0.0,-0.9765,3e-05,2.05393]
[1777118823270,43.78,77696.01,0.0,-0.9765,3e-05,2.05393]
[1777118824174,43.78,77696.01,0.0,-0.9765,3e-05,2.05386]
[1777118824276,43.78,77696.01,0.0,-0.9765,3e-05,2.05386]
[1777118824373,43.78,77696.23,0.0,-0.97649,3e-05,2.05434]
[1777118827238,43.78,77700.52,0.0,-0.97635,3e-05,2.06503]
[1777118827749,43.78,77700.52,0.0,-0.97635,3e-05,2.06503]
[1777118827771,43.78,77700.52,0.0,-0.97635,3e-05,2.06503]
[1777118828245,43.78,77705.19,0.0,-0.97619,3e-05,2.07689]
[1777118833269,43.77,77705.68,0.0,-0.97618,3e-05,2.07769]
[1777118833280,43.77,77713.1,0.0,-0.97592,3e-05,2.09668]
[1777118834289,43.77,77726.37,0.0,-0.97546,4e-05,2.13103]
[1777118835296,43.77,77731.03,0.0,-0.97529,4e-05,2.14303]
[1777118836746,43.77,77731.03,0.0,-0.97529,4e-05,2.14303]
[1777118838317,43.77,77728.45,0.0,-0.97539,4e-05,2.1356]
[1777118839324,43.77,77721.23,0.0,-0.97565,4e-05,2.11654]
[1777118841338,43.76,77720.26,0.0,-0.97569,4e-05,2.11367]
[1777118845366,43.76,77722.51,0.0,-0.97562,4e-05,2.11884]
[1777118845796,43.76,77722.51,0.0,-0.97562,4e-05,2.11884]
[1777118846024,43.76,77722.51,0.0,-0.97562,4e-05,2.11884]
[1777118850130,43.76,77724.16,0.0,-0.97557,4e-05,2.12244]
[1777118850273,43.76,77724.16,0.0,-0.97557,4e-05,2.12244]
[1777118850650,43.76,77724.16,0.0,-0.97557,4e-05,2.12244]
[1777118850775,43.76,77724.16,0.0,-0.97557,4e-05,2.12244]
[1777118850749,43.76,77724.98,0.0,-0.97555,4e-05,2.1244]
[1777118851407,43.76,77725.03,0.0,-0.9756,4e-05,2.11997]
[1777118856901,43.75,77724.78,0.0,-0.97561,4e-05,2.11862]
[1777118857020,43.75,77724.78,0.0,-0.97561,4e-05,2.11862]
[1777118857550,43.75,77724.78,0.0,-0.97561,4e-05,2.11862]
[1777118857776,43.75,77724.78,0.0,-0.97561,4e-05,2.11862]
[1777118857648,43.75,77725.18,0.0,-0.9756,4e-05,2.11932]
[1777118863491,43.74,77726.11,0.0,-0.97559,4e-05,2.1207]
[1777118868527,43.74,77726.28,0.0,-0.97559,4e-05,2.12028]
[1777118874569,43.73,77725.96,0.0,-0.97562,4e-05,2.11842]
[1777118878296,43.73,77726.62,0.0,-0.9756,4e-05,2.11964]
[1777118878521,43.73,77726.62,0.0,-0.9756,4e-05,2.11964]
[1777118884638,43.73,77725.89,0.0,-0.97564,4e-05,2.11657]
[1777118889676,43.72,77725.67,0.0,-0.97566,4e-05,2.11519]
[1777118889891,43.72,77725.67,0.0,-0.97566,4e-05,2.11519]
[1777118890021,43.72,77725.67,0.0,-0.97566,4e-05,2.11519]
[1777118891195,43.72,77726.3,0.0,-0.97564,4e-05,2.11668]
[1777118891274,43.72,77726.3,0.0,-0.97564,4e-05,2.11668]
[1777118891689,43.72,77721.71,0.0,-0.97581,4e-05,2.10458]
[1777118896725,43.72,77720.62,0.0,-0.97585,4e-05,2.10106]
[1777118897232,43.72,77720.62,0.0,-0.97585,4e-05,2.10106]
[1777118897269,43.72,77720.62,0.0,-0.97585,4e-05,2.10106]
[1777118904783,43.71,77721.72,0.0,-0.97583,4e-05,2.10281]
[1777118905375,43.71,77721.72,0.0,-0.97583,4e-05,2.10281]
[1777118905518,43.71,77721.72,0.0,-0.97583,4e-05,2.10281]
[1777118906155,43.71,77721.72,0.0,-0.97583,4e-05,2.10267]
[1777118906274,43.71,77721.72,0.0,-0.97583,4e-05,2.10267]
[1777118906292,43.71,77721.72,0.0,-0.97583,4e-05,2.10253]
[1777118915111,43.71,77721.72,0.0,-0.97583,4e-05,2.10253]
[1777118915270,43.71,77721.72,0.0,-0.97583,4e-05,2.10253]
[1777118922919,43.7,77721.89,0.0,-0.9759,4e-05,2.09651]
[1777118925042,43.7,77721.89,0.0,-0.9759,4e-05,2.09651]
[1777118925269,43.7,77721.89,0.0,-0.9759,4e-05,2.09651]
[1777118927062,43.7,77721.72,0.0,-0.97592,4e-05,2.09568]
[1777118927277,43.7,77721.72,0.0,-0.97592,4e-05,2.09568]
[1777118927378,43.69,77721.72,0.0,-0.97592,4e-05,2.09542]
[1777118942051,43.68,77721.84,0.0,-0.97594,4e-05,2.09381]
[1777118944775,43.68,77721.84,0.0,-0.97594,4e-05,2.09368]
[1777118952122,43.68,77719.62,0.0,-0.97604,3e-05,2.08681]
[1777118955106,43.68,77719.76,0.0,-0.97603,3e-05,2.08695]
[1777118955271,43.68,77719.76,0.0,-0.97603,3e-05,2.08695]
[1777118955569,43.68,77719.76,0.0,-0.97603,3e-05,2.08695]
[1777118955774,43.68,77719.76,0.0,-0.97603,3e-05,2.08695]
[1777118955875,43.68,77719.76,0.0,-0.97604,3e-05,2.08683]
[1777118965214,43.67,77719.73,0.0,-0.97605,3e-05,2.08561]
[1777118972092,43.67,77719.73,0.0,-0.97605,3e-05,2.08561]
[1777118972571,43.67,77719.73,0.0,-0.97605,3e-05,2.08561]
[1777118972771,43.67,77719.73,0.0,-0.97605,3e-05,2.08561]
[1777118972777,43.67,77715.56,0.0,-0.97626,3e-05,2.06976]
[1777118984354,43.66,77713.44,0.0,-0.97634,3e-05,2.06327]
[1777118986617,43.66,77712.94,0.0,-0.97636,3e-05,2.06191]
[1777118986774,43.66,77712.94,0.0,-0.97636,3e-05,2.06191]
[1777118987272,43.66,77711.46,0.0,-0.97641,3e-05,2.05805]
[1777118987527,43.66,77711.46,0.0,-0.97641,3e-05,2.05805]
[1777118987629,43.66,77711.46,0.0,-0.97641,3e-05,2.05798]
[1777118991180,43.66,77711.46,0.0,-0.97641,3e-05,2.05798]
[1777118991275,43.66,77711.46,0.0,-0.97641,3e-05,2.05798]
[1777118991402,43.66,77707.51,0.0,-0.97655,3e-05,2.04761]
[1777118993013,43.66,77706.25,0.0,-0.9766,3e-05,2.04435]
[1777118993021,43.66,77706.25,0.0,-0.9766,3e-05,2.04435]
[1777118993538,43.66,77706.25,0.0,-0.9766,3e-05,2.04435]
[1777118993771,43.66,77706.25,0.0,-0.9766,3e-05,2.04435]
[1777118993779,43.66,77702.58,0.0,-0.97672,3e-05,2.03499]
[1777118999459,43.66,77702.89,0.0,-0.97672,3e-05,2.03559]
[1777119003274,43.65,77704.76,0.0,-0.97665,3e-05,2.04024]
[1777119003521,43.65,77704.76,0.0,-0.97665,3e-05,2.04024]
[1777119006508,43.65,77707.13,0.0,-0.97657,3e-05,2.04613]
[1777119009205,43.65,77707.73,0.0,-0.97655,3e-05,2.04757]
[1777119009269,43.65,77707.73,0.0,-0.97655,3e-05,2.04757]
[1777119009385,43.65,77707.73,0.0,-0.97655,3e-05,2.04757]
[1777119009527,43.65,77707.73,0.0,-0.97655,3e-05,2.04757]
[1777119009598,43.65,77707.73,0.0,-0.97656,3e-05,2.04752]
[1777119014484,43.65,77707.38,0.0,-0.97657,3e-05,2.04644]
[1777119014519,43.65,77707.38,0.0,-0.97657,3e-05,2.04644]
[1777119019598,43.65,77708.45,0.0,-0.97654,3e-05,2.04889]
[1777119024634,43.65,77708.25,0.0,-0.97655,3e-05,2.04813]
[1777119029669,43.65,77708.21,0.0,-0.97655,3e-05,2.0478]
[1777119031683,43.65,77708.52,0.0,-0.97659,3e-05,2.04421]
[1777119038732,43.65,77708.16,0.0,-0.9766,3e-05,2.04305]
[1777119047795,43.64,77709.09,0.0,-0.97658,3e-05,2.04512]
[1777119048309,43.64,77709.09,0.0,-0.97658,3e-05,2.04512]
[1777119048525,43.64,77709.09,0.0,-0.97658,3e-05,2.04512]
[1777119049096,43.64,77709.82,0.0,-0.97655,3e-05,2.04695]
[1777119049275,43.64,77709.82,0.0,-0.97655,3e-05,2.04695]
[1777119049809,43.64,77709.8,0.0,-0.97655,3e-05,2.04686]
[1777119055850,43.64,77709.44,0.0,-0.97657,3e-05,2.04574]
[1777119060886,43.64,77709.42,0.0,-0.97657,3e-05,2.04553]
[1777119068812,43.64,77709.43,0.0,-0.97657,3e-05,2.04543]
[1777119069020,43.64,77709.43,0.0,-0.97657,3e-05,2.04532]
[1777119074983,43.64,77709.84,0.0,-0.97656,3e-05,2.04619]
[1777119083039,43.64,77709.37,0.0,-0.97658,3e-05,2.04477]
[1777119089082,43.64,77709.43,0.0,-0.97658,3e-05,2.04476]
[1777119091217,43.64,77708.77,0.0,-0.9766,3e-05,2.04305]
[1777119091270,43.64,77708.77,0.0,-0.9766,3e-05,2.04305]
[1777119092162,43.64,77708.95,0.0,-0.97665,3e-05,2.03917]
[1777119092272,43.64,77708.95,0.0,-0.97665,3e-05,2.03917]
[1777119092374,43.64,77709.07,0.0,-0.97664,3e-05,2.03946]
[1777119097635,43.64,77708.89,0.0,-0.97665,3e-05,2.03895]
[1777119097779,43.64,77708.89,0.0,-0.97665,3e-05,2.03895]
[1777119104061,43.64,77708.97,0.0,-0.97665,3e-05,2.03908]
[1777119106844,43.64,77708.97,0.0,-0.97665,3e-05,2.03903]
[1777119107020,43.64,77708.97,0.0,-0.97665,3e-05,2.03903]
[1777119107874,43.64,77709.15,0.0,-0.97664,3e-05,2.03944]
[1777119108024,43.64,77709.15,0.0,-0.97664,3e-05,2.03944]
[1777119107975,43.64,77713.97,0.0,-0.97648,3e-05,2.0517]
[1777119108214,43.64,77715.96,0.0,-0.97641,3e-05,2.05679]
[1777119113249,43.64,77715.46,0.0,-0.97643,3e-05,2.05526]
[1777119116271,43.63,77715.32,0.0,-0.97644,3e-05,2.05481]
[1777119116521,43.63,77715.32,0.0,-0.97644,3e-05,2.05481]
[1777119122313,43.63,77715.64,0.0,-0.97643,3e-05,2.05535]
[1777119126384,43.63,77716.19,0.0,-0.97641,3e-05,2.05663]
[1777119126520,43.63,77716.19,0.0,-0.97641,3e-05,2.05663]
[1777119127871,43.63,77714.47,0.0,-0.97647,3e-05,2.05218]
[1777119128025,43.63,77714.47,0.0,-0.97647,3e-05,2.05218]
[1777119127972,43.63,77712.06,0.0,-0.97655,3e-05,2.046]
[1777119129362,43.63,77709.8,0.0,-0.97663,3e-05,2.0402]
[1777119135406,43.63,77709.66,0.0,-0.97664,3e-05,2.03974]
[1777119142778,43.63,77709.58,0.0,-0.97664,3e-05,2.03945]
[1777119149504,43.63,77709.58,0.0,-0.97664,3e-05,2.03929]
[1777119152704,43.63,77709.58,0.0,-0.97664,3e-05,2.03929]
[1777119152772,43.63,77709.58,0.0,-0.97664,3e-05,2.03929]
[1777119152807,43.63,77709.58,0.0,-0.97669,3e-05,2.03495]
[1777119164609,43.63,77709.3,0.0,-0.9767,3e-05,2.0341]
[1777119168638,43.63,77711.81,0.0,-0.97662,3e-05,2.04044]
[1777119173672,43.63,77711.26,0.0,-0.97664,3e-05,2.03893]
[1777119175428,43.63,77711.26,0.0,-0.97664,3e-05,2.03893]
[1777119175520,43.63,77711.26,0.0,-0.97664,3e-05,2.03893]
[1777119180721,43.63,77711.17,0.0,-0.97664,3e-05,2.03856]
[1777119190791,43.63,77711.17,0.0,-0.97665,3e-05,2.03836]
[1777119202875,43.62,77710.93,0.0,-0.97666,3e-05,2.0375]
[1777119204704,43.62,77711.01,0.0,-0.97666,3e-05,2.03768]
[1777119204761,43.62,77711.01,0.0,-0.97666,3e-05,2.03768]
[1777119204776,43.62,77711.01,0.0,-0.97666,3e-05,2.03768]
[1777119204805,43.62,77711.01,0.0,-0.97666,3e-05,2.03766]
[1777119208917,43.62,77713.59,0.0,-0.97657,3e-05,2.04413]
[1777119209652,43.62,77713.59,0.0,-0.97657,3e-05,2.04413]
[1777119209657,43.62,77713.59,0.0,-0.97657,3e-05,2.04413]
[1777119209786,43.62,77713.59,0.0,-0.97657,3e-05,2.04413]
[1777119209925,43.62,77713.48,0.0,-0.97657,3e-05,2.04382]
[1777119214959,43.62,77713.45,0.0,-0.97662,3e-05,2.03931]
[1777119224023,43.62,77713.44,0.0,-0.97663,3e-05,2.03908]
[1777119230065,43.62,77713.46,0.0,-0.97663,3e-05,2.03899]
[1777119235100,43.62,77714.14,0.0,-0.9766,3e-05,2.04061]
[1777119236644,43.62,77714.28,0.0,-0.9766,3e-05,2.04094]
[1777119236758,43.62,77714.28,0.0,-0.9766,3e-05,2.04094]
[1777119236775,43.62,77714.28,0.0,-0.9766,3e-05,2.04094]
[1777119237114,43.62,77714.1,0.0,-0.97661,3e-05,2.04046]
[1777119239127,43.62,77715.99,0.0,-0.97654,3e-05,2.04522]
[1777119240094,43.62,77715.99,0.0,-0.97654,3e-05,2.04522]
[1777119240135,43.62,77717.57,0.0,-0.97649,3e-05,2.04922]
[1777119240272,43.62,77717.57,0.0,-0.97649,3e-05,2.04922]
[1777119247061,43.62,77716.07,0.0,-0.97654,3e-05,2.04516]
[1777119247125,43.62,77716.07,0.0,-0.97654,3e-05,2.04516]
[1777119247184,43.62,77716.75,0.0,-0.97652,3e-05,2.04687]
[1777119247272,43.62,77716.75,0.0,-0.97652,3e-05,2.04687]
[1777119248191,43.62,77717.33,0.0,-0.9765,3e-05,2.04831]
[1777119253226,43.62,77716.81,0.0,-0.97652,3e-05,2.0468]
[1777119255349,43.62,77716.77,0.0,-0.97652,3e-05,2.04666]
[1777119255521,43.62,77716.77,0.0,-0.97652,3e-05,2.04666]
[1777119255572,43.62,77715.62,0.0,-0.97656,3e-05,2.04365]
[1777119261933,43.62,77714.26,0.0,-0.97661,3e-05,2.04007]
[1777119268615,43.62,77713.03,0.0,-0.97666,3e-05,2.0368]
[1777119268628,43.62,77713.03,0.0,-0.97666,3e-05,2.0368]
[1777119268772,43.62,77713.03,0.0,-0.97666,3e-05,2.0368]
[1777119268825,43.62,77708.35,0.0,-0.97682,3e-05,2.02487]
[1777119274372,43.62,77707.12,0.0,-0.97691,3e-05,2.01751]
[1777119279409,43.62,77707.01,0.0,-0.97691,3e-05,2.01731]
[1777119289479,43.62,77707.44,0.0,-0.97689,3e-05,2.01851]
[1777119290646,43.62,77707.44,0.0,-0.97689,3e-05,2.01851]
[1777119290771,43.62,77707.44,0.0,-0.97689,3e-05,2.01851]
[1777119290859,43.62,77707.44,0.0,-0.97689,3e-05,2.01851]
[1777119291020,43.62,77707.44,0.0,-0.97689,3e-05,2.01851]
[1777119291121,43.62,77710.41,0.0,-0.97679,3e-05,2.02603]
[1777119298542,43.62,77711.37,0.0,-0.97676,3e-05,2.02841]
[1777119303576,43.62,77711.53,0.0,-0.97675,3e-05,2.02877]
[1777119308559,43.62,77711.49,0.0,-0.97676,3e-05,2.02864]
[1777119308729,43.62,77711.49,0.0,-0.97676,3e-05,2.02864]
[1777119308771,43.62,77711.49,0.0,-0.97676,3e-05,2.02864]
[1777119308831,43.62,77711.9,0.0,-0.97674,3e-05,2.02967]
[1777119311632,43.62,77714.14,0.0,-0.97667,3e-05,2.03533]
[1777119316668,43.62,77714.08,0.0,-0.97667,3e-05,2.03509]
[1777119321703,43.61,77715.17,0.0,-0.97663,3e-05,2.03777]
[1777119322511,43.61,77715.17,0.0,-0.97663,3e-05,2.03777]
[1777119322519,43.61,77715.17,0.0,-0.97663,3e-05,2.03777]
[1777119322797,43.61,77715.17,0.0,-0.97663,3e-05,2.03777]
[1777119323021,43.61,77715.17,0.0,-0.97663,3e-05,2.03777]
[1777119323037,43.61,77715.23,0.0,-0.97663,3e-05,2.0379]
[1777119328752,43.61,77715.24,0.0,-0.97663,3e-05,2.0378]
[1777119330212,43.61,77715.24,0.0,-0.97663,3e-05,2.0378]
[1777119330222,43.61,77715.2,0.0,-0.97663,3e-05,2.03767]
[1777119330276,43.61,77715.2,0.0,-0.97663,3e-05,2.03767]
[1777119330394,43.61,77715.2,0.0,-0.97663,3e-05,2.03767]
[1777119330526,43.61,77715.2,0.0,-0.97663,3e-05,2.03767]
[1777119330626,43.61,77715.2,0.0,-0.97663,3e-05,2.03765]
[1777119336139,43.61,77715.39,0.0,-0.97667,3e-05,2.03381]
[1777119343860,43.61,77715.15,0.0,-0.97668,3e-05,2.03306]
[1777119344753,43.61,77715.15,0.0,-0.97668,3e-05,2.03306]
[1777119344770,43.61,77715.15,0.0,-0.97668,3e-05,2.03306]
[1777119345016,43.61,77715.15,0.0,-0.97668,3e-05,2.03306]
[1777119345275,43.61,77715.15,0.0,-0.97668,3e-05,2.03306]
[1777119345163,43.61,77715.51,0.0,-0.97667,3e-05,2.03397]
[1777119348898,43.61,77719.03,0.0,-0.97655,3e-05,2.04288]
[1777119358967,43.61,77718.69,0.0,-0.97657,3e-05,2.04176]
[1777119361497,43.61,77718.74,0.0,-0.97657,3e-05,2.04186]
[1777119361618,43.61,77718.74,0.0,-0.97657,3e-05,2.04186]
[1777119361770,43.61,77718.74,0.0,-0.97657,3e-05,2.04186]
[1777119364005,43.61,77720.65,0.0,-0.9765,3e-05,2.04661]
[1777119368307,43.61,77720.58,0.0,-0.97651,3e-05,2.04632]
[1777119368520,43.61,77720.62,0.0,-0.9765,3e-05,2.04638]
[1777119375081,43.61,77720.81,0.0,-0.9765,3e-05,2.04659]
[1777119377095,43.61,77729.12,0.0,-0.97622,3e-05,2.06781]
[1777119377402,43.61,77729.12,0.0,-0.97622,3e-05,2.06781]
[1777119377519,43.61,77729.12,0.0,-0.97622,3e-05,2.06781]
[1777119378102,43.61,77732.31,0.0,-0.9761,3e-05,2.07595]
[1777119378775,43.61,77732.31,0.0,-0.9761,3e-05,2.07595]
[1777119379108,43.61,77730.28,0.0,-0.97618,3e-05,2.07063]
[1777119384144,43.6,77731.26,0.0,-0.97615,3e-05,2.07272]
[1777119386158,43.6,77729.33,0.0,-0.97622,3e-05,2.06756]
[1777119386786,43.6,77729.33,0.0,-0.97622,3e-05,2.06756]
[1777119387029,43.6,77729.33,0.0,-0.97622,3e-05,2.06756]
[1777119390426,43.6,77729.86,0.0,-0.9762,3e-05,2.06858]
[1777119396227,43.6,77728.85,0.0,-0.97629,3e-05,2.06121]
[1777119398242,43.6,77726.65,0.0,-0.97637,3e-05,2.05543]
[1777119403277,43.6,77726.58,0.0,-0.97638,3e-05,2.05495]
[1777119403670,43.6,77726.58,0.0,-0.97638,3e-05,2.05495]
[1777119403771,43.6,77726.58,0.0,-0.97638,3e-05,2.05495]
[1777119404774,43.6,77725.69,0.0,-0.97641,3e-05,2.05261]
[1777119405290,43.6,77725.71,0.0,-0.97641,3e-05,2.05261]
[1777119407305,43.6,77727.93,0.0,-0.97633,3e-05,2.0582]
[1777119411498,43.59,77727.83,0.0,-0.97634,3e-05,2.0577]
[1777119411521,43.59,77727.83,0.0,-0.97634,3e-05,2.0577]
[1777119418244,43.59,77727.32,0.0,-0.97636,3e-05,2.0561]
[1777119418271,43.59,77727.32,0.0,-0.97636,3e-05,2.0561]
[1777119419645,43.59,77728.0,0.0,-0.97634,3e-05,2.05773]
[1777119419770,43.59,77728.0,0.0,-0.97634,3e-05,2.05773]
[1777119419851,43.59,77728.99,0.0,-0.97631,3e-05,2.06015]
[1777119423417,43.59,77726.77,0.0,-0.97639,3e-05,2.05424]
[1777119428443,43.59,77726.88,0.0,-0.97639,3e-05,2.05425]
[1777119428519,43.59,77726.88,0.0,-0.97639,3e-05,2.05425]
[1777119435501,43.59,77726.77,0.0,-0.9764,3e-05,2.05337]
[1777119441338,43.58,77726.9,0.0,-0.9764,3e-05,2.05338]
[1777119441521,43.58,77726.9,0.0,-0.9764,3e-05,2.05321]
[1777119443434,43.58,77723.63,0.0,-0.97652,3e-05,2.04477]
[1777119443519,43.58,77723.63,0.0,-0.97652,3e-05,2.04477]
[1777119443557,43.58,77723.59,0.0,-0.97652,3e-05,2.04459]
[1777119456648,43.58,77722.75,0.0,-0.97661,3e-05,2.0373]
[1777119466718,43.58,77721.79,0.0,-0.97664,3e-05,2.03446]
[1777119474830,43.57,77721.77,0.0,-0.97665,3e-05,2.03414]
[1777119480881,43.57,77721.77,0.0,-0.97665,3e-05,2.03414]
[1777119481022,43.57,77721.77,0.0,-0.97665,3e-05,2.03414]
[1777119483894,43.57,77724.6,0.0,-0.97656,3e-05,2.04107]
[1777119486180,43.57,77724.6,0.0,-0.97656,3e-05,2.04107]
[1777119486270,43.57,77724.6,0.0,-0.97656,3e-05,2.04107]
[1777119486651,43.57,77724.63,0.0,-0.97656,3e-05,2.04106]
[1777119486770,43.57,77724.63,0.0,-0.97656,3e-05,2.04106]
[1777119486871,43.57,77724.63,0.0,-0.97656,3e-05,2.04102]
[1777119492956,43.57,77724.41,0.0,-0.97657,3e-05,2.04023]
[1777119495653,43.57,77724.45,0.0,-0.97657,3e-05,2.04026]
[1777119495771,43.57,77724.45,0.0,-0.97657,3e-05,2.04026]
[1777119504038,43.57,77723.71,0.0,-0.9766,3e-05,2.03806]
[1777119513101,43.57,77723.42,0.0,-0.97666,3e-05,2.03277]
[1777119518136,43.57,77723.39,0.0,-0.97666,3e-05,2.03259]
[1777119527200,43.57,77723.32,0.0,-0.97666,3e-05,2.03224]
[1777119530969,43.57,77723.29,0.0,-0.97667,3e-05,2.03211]
[1777119531020,43.57,77723.29,0.0,-0.97667,3e-05,2.03211]
[1777119532525,43.57,77723.13,0.0,-0.97667,3e-05,2.03168]
[1777119532771,43.57,77723.13,0.0,-0.97667,3e-05,2.03168]
[1777119532872,43.57,77723.13,0.0,-0.97667,3e-05,2.03165]
[1777119541301,43.56,77723.13,0.0,-0.97667,3e-05,2.03151]
[1777119548351,43.56,77723.19,0.0,-0.97667,3e-05,2.03155]
[1777119553386,43.56,77723.19,0.0,-0.97667,3e-05,2.03147]
[1777119563456,43.56,77723.19,0.0,-0.97668,3e-05,2.03131]
[1777119574532,43.56,77723.18,0.0,-0.97673,3e-05,2.02682]
[1777119581582,43.56,77723.18,0.0,-0.97673,3e-05,2.02675]
[1777119586617,43.56,77723.18,0.0,-0.97673,3e-05,2.02671]
[1777119593666,43.56,77704.21,0.0,-0.97737,3e-05,1.97888]
[1777119594950,43.56,77704.21,0.0,-0.97737,3e-05,1.97888]
[1777119595022,43.56,77704.21,0.0,-0.97737,3e-05,1.97888]
[1777119595051,43.56,77700.21,0.0,-0.9775,3e-05,1.96898]
[1777119600715,43.56,77701.32,0.0,-0.97746,3e-05,1.97219]
[1777119605750,43.57,77701.41,0.0,-0.97745,3e-05,1.97291]
[1777119609755,43.57,77701.41,0.0,-0.97745,3e-05,1.97315]
[1777119609773,43.57,77701.41,0.0,-0.97745,3e-05,1.97315]
[1777119610855,43.57,77701.41,0.0,-0.97745,3e-05,1.97324]
[1777119611020,43.57,77701.41,0.0,-0.97745,3e-05,1.97324]
[1777119611025,43.57,77702.04,0.0,-0.97742,3e-05,1.97489]
[1777119616827,43.57,77702.85,0.0,-0.97739,3e-05,1.97736]
[1777119630925,43.58,77702.92,0.0,-0.97738,3e-05,1.97854]
[1777119632054,43.58,77703.12,0.0,-0.97741,3e-05,1.97487]
[1777119633333,43.58,77703.12,0.0,-0.97741,3e-05,1.97487]
[1777119633520,43.58,77703.12,0.0,-0.97741,3e-05,1.97487]
[1777119638981,43.58,77703.14,0.0,-0.97741,3e-05,1.97544]
[1777119644024,43.58,77702.54,0.0,-0.97742,3e-05,1.97432]
[1777119648927,43.58,77702.73,0.0,-0.97741,3e-05,1.97509]
[1777119649019,43.58,77702.73,0.0,-0.97741,3e-05,1.97509]
[1777119651032,43.58,77702.77,0.0,-0.97741,3e-05,1.97527]
[1777119651270,43.58,77702.77,0.0,-0.97741,3e-05,1.97527]
[1777119651371,43.58,77702.77,0.0,-0.97741,3e-05,1.97541]
[1777119654094,43.59,77700.51,0.0,-0.97748,3e-05,1.97]
[1777119658337,43.59,77700.51,0.0,-0.97748,3e-05,1.97]
[1777119658519,43.59,77700.51,0.0,-0.97748,3e-05,1.97]
[1777119668372,43.59,77700.55,0.0,-0.97747,3e-05,1.97082]
[1777119668771,43.59,77700.6,0.0,-0.97746,3e-05,1.97134]
[1777119670443,43.59,77700.6,0.0,-0.97746,3e-05,1.97142]
[1777119670528,43.59,77700.6,0.0,-0.97746,3e-05,1.97142]
[1777119670533,43.59,77700.6,0.0,-0.97746,3e-05,1.97149]
[1777119678262,43.6,77700.6,0.0,-0.97745,3e-05,1.9721]
[1777119686319,43.6,77701.48,0.0,-0.97741,3e-05,1.97488]
[1777119686798,43.6,77701.48,0.0,-0.97741,3e-05,1.97488]
[1777119687026,43.6,77701.48,0.0,-0.97741,3e-05,1.97488]
[1777119691354,43.6,77702.4,0.0,-0.97742,3e-05,1.97328]
[1777119698057,43.6,77702.73,0.0,-0.97741,3e-05,1.97438]
[1777119699410,43.6,77705.29,0.0,-0.97732,3e-05,1.98105]
[1777119700069,43.6,77705.29,0.0,-0.97732,3e-05,1.98105]
[1777119700273,43.6,77705.29,0.0,-0.97732,3e-05,1.98105]
[1777119700417,43.6,77707.55,0.0,-0.97724,3e-05,1.98676]
[1777119705452,43.61,77710.78,0.0,-0.97713,3e-05,1.99509]
[1777119710487,43.61,77710.7,0.0,-0.97713,3e-05,1.99508]
[1777119715525,43.61,77710.73,0.0,-0.97713,3e-05,1.99535]
[1777119720559,43.61,77710.68,0.0,-0.97713,3e-05,1.99542]
[1777119725595,43.61,77709.83,0.0,-0.97715,3e-05,1.99349]
[1777119727609,43.61,77707.19,0.0,-0.97724,3e-05,1.98697]
[1777119732643,43.61,77705.59,0.0,-0.97729,3e-05,1.98326]
[1777119739693,43.61,77706.91,0.0,-0.97724,3e-05,1.98697]
[1777119740699,43.61,77709.63,0.0,-0.97715,3e-05,1.99384]
[1777119749763,43.62,77709.68,0.0,-0.97714,3e-05,1.99433]
[1777119751777,43.62,77709.31,0.0,-0.9772,3e-05,1.98923]
[1777119757818,43.62,77709.72,0.0,-0.97718,3e-05,1.99054]
[1777119762854,43.62,77709.79,0.0,-0.97717,3e-05,1.99095]
[1777119767889,43.62,77709.52,0.0,-0.97718,3e-05,1.99051]
[1777119777961,43.62,77709.52,0.0,-0.97717,3e-05,1.99104]
[1777119782996,43.63,77709.48,0.0,-0.97717,3e-05,1.99117]
[1777119788032,43.63,77709.23,0.0,-0.97718,3e-05,1.99078]
[1777119793067,43.63,77709.05,0.0,-0.97718,3e-05,1.99057]
[1777119798101,43.63,77709.36,0.0,-0.97717,3e-05,1.99158]
[1777119803137,43.63,77709.46,0.0,-0.97716,3e-05,1.99206]
[1777119810186,43.63,77709.46,0.0,-0.97716,3e-05,1.99238]
[1777119811193,43.63,77709.21,0.0,-0.97721,3e-05,1.98754]
[1777119816227,43.63,77709.7,0.0,-0.97719,3e-05,1.98902]
[1777119821263,43.64,77709.32,0.0,-0.9772,3e-05,1.98832]
[1777119827305,43.64,77710.35,0.0,-0.97716,3e-05,1.99121]
[1777119832339,43.64,77710.49,0.0,-0.97715,3e-05,1.99179]
[1777119839417,43.64,77710.57,0.0,-0.97715,3e-05,1.99204]
[1777119839522,43.64,77710.57,0.0,-0.97715,3e-05,1.99204]
[1777119845431,43.64,77710.11,0.0,-0.97716,3e-05,1.99143]
[1777119850466,43.64,77710.37,0.0,-0.97715,3e-05,1.99232]
[1777119855501,43.64,77711.07,0.0,-0.97712,3e-05,1.99429]
[1777119856508,43.64,77714.21,0.0,-0.97701,3e-05,2.00222]
[1777119857580,43.64,77714.21,0.0,-0.97701,3e-05,2.00222]
[1777119857779,43.64,77714.21,0.0,-0.97701,3e-05,2.00222]
[1777119857681,43.64,77715.23,0.0,-0.97698,3e-05,2.00482]
[1777119860536,43.64,77720.89,0.0,-0.97678,3e-05,2.01919]
[1777119865571,43.64,77719.85,0.0,-0.97682,3e-05,2.01657]
[1777119868660,43.64,77718.9,0.0,-0.97685,3e-05,2.01419]
[1777119868777,43.64,77718.9,0.0,-0.97685,3e-05,2.01419]
[1777119868762,43.64,77720.08,0.0,-0.97681,3e-05,2.01719]
[1777119873627,43.65,77720.67,0.0,-0.97684,3e-05,2.01443]
[1777119878661,43.65,77720.69,0.0,-0.97683,3e-05,2.01455]
[1777119890748,43.65,77720.7,0.0,-0.97683,3e-05,2.01479]
[1777119895899,43.65,77720.7,0.0,-0.97683,3e-05,2.01479]
[1777119901825,43.65,77720.72,0.0,-0.97683,3e-05,2.01503]
[1777119909881,43.65,77720.74,0.0,-0.97682,3e-05,2.01521]
[1777119914776,43.65,77720.76,0.0,-0.97682,3e-05,2.01532]
[1777119919951,43.65,77720.45,0.0,-0.97683,3e-05,2.01463]
[1777119924986,43.65,77720.89,0.0,-0.97682,3e-05,2.01581]
[1777119931032,43.65,77720.82,0.0,-0.97686,3e-05,2.01142]
[1777119933112,43.65,77720.6,0.0,-0.97687,3e-05,2.01087]
[1777119933271,43.65,77720.6,0.0,-0.97687,3e-05,2.01087]
[1777119933293,43.65,77720.6,0.0,-0.97687,3e-05,2.01087]
[1777119933520,43.65,77720.6,0.0,-0.97687,3e-05,2.01087]
[1777119933621,43.65,77720.6,0.0,-0.97687,3e-05,2.01091]
[1777119940095,43.65,77720.62,0.0,-0.97687,3e-05,2.0111]
[1777119946137,43.65,77720.54,0.0,-0.97687,3e-05,2.01102]
[1777119949158,43.65,77716.96,0.0,-0.97699,3e-05,2.00206]
[1777119950324,43.65,77716.96,0.0,-0.97699,3e-05,2.00206]
[1777119950521,43.65,77716.96,0.0,-0.97699,3e-05,2.00206]
[1777119958221,43.65,77716.55,0.0,-0.977,3e-05,2.00135]
[1777119960175,43.65,77716.55,0.0,-0.977,3e-05,2.00135]
[1777119960271,43.65,77716.55,0.0,-0.977,3e-05,2.00135]
[1777119961127,43.65,77716.49,0.0,-0.977,3e-05,2.00127]
[1777119961275,43.65,77716.49,0.0,-0.977,3e-05,2.00127]
[1777119961337,43.65,77716.42,0.0,-0.977,3e-05,2.00113]
[1777119976347,43.66,77715.57,0.0,-0.97702,3e-05,1.99957]
[1777119977552,43.66,77715.57,0.0,-0.97702,3e-05,1.99957]
[1777119977772,43.66,77715.57,0.0,-0.97702,3e-05,1.99957]
[1777119977777,43.66,77712.77,0.0,-0.97712,3e-05,1.99258]
[1777119980375,43.66,77710.49,0.0,-0.97719,3e-05,1.98703]
[1777119984249,43.66,77709.23,0.0,-0.97723,3e-05,1.98407]
[1777119984271,43.66,77709.23,0.0,-0.97723,3e-05,1.98407]
[1777119984403,43.66,77706.66,0.0,-0.97732,3e-05,1.97771]
[1777119985383,43.66,77706.66,0.0,-0.97732,3e-05,1.97771]
[1777119985523,43.66,77706.66,0.0,-0.97732,3e-05,1.97771]
[1777119985605,43.66,77706.97,0.0,-0.97731,3e-05,1.97856]
[1777119992191,43.66,77706.7,0.0,-0.97731,3e-05,1.97825]
[1777119992272,43.66,77706.7,0.0,-0.97731,3e-05,1.97825]
[1777119992459,43.66,77706.52,0.0,-0.97736,3e-05,1.9737]
[1777119997493,43.67,77706.68,0.0,-0.97735,3e-05,1.97448]
[1777120002528,43.67,77706.37,0.0,-0.97736,3e-05,1.97408]
[1777120005051,43.67,77706.37,0.0,-0.97736,3e-05,1.97423]
[1777120005272,43.67,77706.37,0.0,-0.97736,3e-05,1.97423]
[1777120006175,43.67,77706.28,0.0,-0.97736,3e-05,1.97408]
[1777120006272,43.67,77706.28,0.0,-0.97736,3e-05,1.97408]
[1777120006556,43.67,77706.35,0.0,-0.97735,3e-05,1.97433]
[1777120013606,43.67,77705.89,0.0,-0.97736,3e-05,1.9737]
[1777120018640,43.67,77705.91,0.0,-0.97736,3e-05,1.97413]
[1777120023348,43.68,77705.61,0.0,-0.97736,3e-05,1.97367]
[1777120023522,43.68,77705.61,0.0,-0.97736,3e-05,1.97367]
[1777120029718,43.68,77704.58,0.0,-0.97739,3e-05,1.97164]
[1777120035760,43.68,77704.13,0.0,-0.9774,3e-05,1.97097]
[1777120037867,43.68,77703.67,0.0,-0.97741,3e-05,1.96991]
[1777120038022,43.68,77703.67,0.0,-0.97741,3e-05,1.96991]
[1777120038781,43.68,77698.46,0.0,-0.97758,3e-05,1.95715]
[1777120039266,43.68,77698.46,0.0,-0.97758,3e-05,1.95715]
[1777120039521,43.68,77698.46,0.0,-0.97758,3e-05,1.95715]
[1777120039788,43.68,77696.07,0.0,-0.97766,3e-05,1.95134]
[1777120043967,43.68,77695.95,0.0,-0.97766,3e-05,1.95137]
[1777120044027,43.68,77695.95,0.0,-0.97766,3e-05,1.95137]
[1777120052878,43.69,77695.72,0.0,-0.9777,3e-05,1.94764]
[1777120054114,43.69,77695.72,0.0,-0.9777,3e-05,1.94764]
[1777120054270,43.69,77695.72,0.0,-0.9777,3e-05,1.94764]
[1777120054892,43.69,77695.68,0.0,-0.9777,3e-05,1.94775]
[1777120058208,43.69,77694.31,0.0,-0.97774,3e-05,1.94471]
[1777120058275,43.69,77694.31,0.0,-0.97774,3e-05,1.94471]
[1777120064963,43.7,77694.03,0.0,-0.97774,3e-05,1.94481]
[1777120065744,43.7,77694.03,0.0,-0.97774,3e-05,1.94481]
[1777120065776,43.7,77694.03,0.0,-0.97774,3e-05,1.94481]
[1777120067019,43.7,77694.1,0.0,-0.97774,3e-05,1.94509]
[1777120067274,43.7,77692.9,0.0,-0.97777,3e-05,1.94225]
[1777120067371,43.7,77692.9,0.0,-0.97777,3e-05,1.94236]
[1777120071352,43.7,77692.5,0.0,-0.97778,3e-05,1.94172]
[1777120071522,43.7,77692.5,0.0,-0.97778,3e-05,1.94172]
[1777120077089,43.7,77691.38,0.0,-0.97781,3e-05,1.93954]
[1777120077047,43.71,77685.31,0.0,-0.97801,3e-05,1.92478]
[1777120077270,43.71,77685.31,0.0,-0.97801,3e-05,1.92478]
[1777120078889,43.71,77684.75,0.0,-0.97802,3e-05,1.92356]
[1777120079023,43.71,77684.75,0.0,-0.97802,3e-05,1.92356]
[1777120079060,43.71,77684.7,0.0,-0.97802,3e-05,1.92358]
[1777120081541,43.71,77683.86,0.0,-0.97805,3e-05,1.92181]
[1777120081770,43.71,77683.86,0.0,-0.97805,3e-05,1.92181]
[1777120091145,43.72,77683.81,0.0,-0.97803,3e-05,1.92309]
[1777120094663,43.72,77683.56,0.0,-0.97803,3e-05,1.92276]
[1777120096581,43.72,77684.67,0.0,-0.97799,3e-05,1.92575]
[1777120096777,43.72,77684.67,0.0,-0.97799,3e-05,1.92575]
[1777120096872,43.72,77684.66,0.0,-0.97799,3e-05,1.926]
[1777120102222,43.72,77684.9,0.0,-0.97797,3e-05,1.92726]
[1777120108263,43.73,77685.02,0.0,-0.97796,3e-05,1.92852]
[1777120111284,43.73,77684.92,0.0,-0.978,3e-05,1.92449]
[1777120116320,43.74,77684.48,0.0,-0.97801,3e-05,1.92414]
[1777120127397,43.74,77684.86,0.0,-0.97797,3e-05,1.92665]
[1777120134446,43.75,77683.9,0.0,-0.97799,3e-05,1.92531]
[1777120141494,43.76,77684.13,0.0,-0.97797,3e-05,1.92688]
[1777120148543,43.76,77684.28,0.0,-0.97795,3e-05,1.92824]
[1777120154586,43.77,77683.53,0.0,-0.97796,3e-05,1.92725]
[1777120159845,43.77,77681.65,0.0,-0.97802,3e-05,1.92326]
[1777120162642,43.77,77670.73,0.0,-0.97836,3e-05,1.89737]
[1777120163649,43.77,77669.44,0.0,-0.9784,3e-05,1.89445]
[1777120164655,43.78,77664.23,0.0,-0.97857,3e-05,1.88212]
[1777120165663,43.78,77660.55,0.0,-0.97868,3e-05,1.87352]
[1777120171705,43.78,77657.76,0.0,-0.9788,3e-05,1.86411]
[1777120177747,43.79,77657.0,0.0,-0.9788,3e-05,1.86368]
[1777120182782,43.8,77656.54,0.0,-0.9788,3e-05,1.86372]
[1777120192852,43.81,77657.12,0.0,-0.97875,3e-05,1.86725]
[1777120194866,43.81,77653.27,0.0,-0.97887,3e-05,1.8585]
[1777120195878,43.81,77646.86,0.0,-0.97907,3e-05,1.84354]
[1777120196885,43.82,77639.34,0.0,-0.9793,3e-05,1.82609]
[1777120197892,43.82,77639.04,0.0,-0.97931,3e-05,1.82566]
[1777120200051,43.82,77637.85,0.0,-0.97934,3e-05,1.82315]
[1777120200914,43.82,77632.4,0.0,-0.9795,3e-05,1.81098]
[1777120201380,43.82,77632.4,0.0,-0.9795,3e-05,1.81098]
[1777120206956,43.83,77632.43,0.0,-0.97947,3e-05,1.81284]
[1777120208604,43.83,77631.53,0.0,-0.9795,3e-05,1.81104]
[1777120208970,43.84,77611.72,0.0,-0.9801,3e-05,1.76565]
[1777120209977,43.84,77606.77,0.0,-0.98024,3e-05,1.75475]
[1777120212338,43.84,77606.21,0.0,-0.98025,3e-05,1.75426]
[1777120218033,43.86,77603.55,0.0,-0.98029,3e-05,1.75057]
[1777120222064,43.87,77596.01,0.0,-0.9805,3e-05,1.73513]
[1777120222998,43.87,77596.01,0.0,-0.9805,3e-05,1.73513]
[1777120224079,43.87,77593.22,0.0,-0.98057,3e-05,1.72971]
[1777120225456,43.87,77592.53,0.0,-0.98058,3e-05,1.72859]
[1777120225524,43.87,77592.53,0.0,-0.98058,3e-05,1.72859]
[1777120226093,43.88,77590.89,0.0,-0.98063,3e-05,1.72534]
[1777120230123,43.89,77588.22,0.0,-0.98068,3e-05,1.72112]
[1777120232137,43.89,77588.04,0.0,-0.98072,3e-05,1.71769]
[1777120234151,43.9,77584.17,0.0,-0.98082,3e-05,1.70995]
[1777120240193,43.91,77583.87,0.0,-0.98079,3e-05,1.71203]
[1777120245227,43.93,77583.44,0.0,-0.98077,3e-05,1.71334]
[1777120248249,43.93,77586.66,0.0,-0.98066,3e-05,1.72188]
[1777120249256,43.94,77594.04,0.0,-0.98044,3e-05,1.73889]
[1777120250264,43.94,77596.86,0.0,-0.98035,3e-05,1.74569]
[1777120252278,43.94,77597.91,0.0,-0.98031,3e-05,1.74886]
[1777120257313,43.96,77598.6,0.0,-0.98026,3e-05,1.75237]
[1777120262349,43.97,77597.39,0.0,-0.98027,3e-05,1.75157]
[1777120269398,43.98,77597.35,0.0,-0.98024,3e-05,1.75419]
[1777120271412,43.99,77600.98,0.0,-0.98012,3e-05,1.7632]
[1777120276448,44.0,77601.46,0.0,-0.98007,3e-05,1.7665]
[1777120280475,44.01,77611.67,0.0,-0.97975,3e-05,1.79134]
[1777120281483,44.01,77613.69,0.0,-0.97968,3e-05,1.79632]
[1777120287525,44.02,77612.56,0.0,-0.97969,3e-05,1.79562]
[1777120291923,44.03,77612.85,0.0,-0.97971,3e-05,1.79353]
[1777120297594,44.04,77612.45,0.0,-0.97969,3e-05,1.7945]
[1777120302630,44.05,77612.88,0.0,-0.97966,3e-05,1.79704]
[1777120308671,44.06,77615.32,0.0,-0.97956,3e-05,1.80449]
[1777120311693,44.06,77618.13,0.0,-0.97946,3e-05,1.81186]
[1777120317303,44.07,77618.96,0.0,-0.97942,3e-05,1.8149]
[1777120318521,44.07,77620.64,0.0,-0.97936,3e-05,1.81936]
[1777120321763,44.08,77617.74,0.0,-0.97944,3e-05,1.8137]
[1777120326048,44.08,77618.1,0.0,-0.97942,3e-05,1.81536]
[1777120326280,44.08,77618.1,0.0,-0.97942,3e-05,1.81536]
[1777120326560,44.09,77619.14,0.0,-0.97938,3e-05,1.81804]
[1777120326773,44.09,77619.14,0.0,-0.97938,3e-05,1.81804]
[1777120326798,44.09,77618.99,0.0,-0.97938,3e-05,1.81797]
[1777120331833,44.1,77619.34,0.0,-0.97935,3e-05,1.82011]
[1777120335114,44.1,77619.42,0.0,-0.97934,3e-05,1.82083]
[1777120335274,44.1,77619.42,0.0,-0.97934,3e-05,1.82083]
[1777120340896,44.11,77620.39,0.0,-0.97929,3e-05,1.82492]
[1777120343611,44.11,77621.71,0.0,-0.97924,3e-05,1.82852]
[1777120343771,44.11,77621.71,0.0,-0.97924,3e-05,1.82852]
[1777120344562,44.11,77623.18,0.0,-0.97919,3e-05,1.8322]
[1777120344771,44.11,77623.18,0.0,-0.97919,3e-05,1.8322]
[1777120344924,44.11,77623.19,0.0,-0.97919,3e-05,1.83247]
[1777120346938,44.12,77625.29,0.0,-0.97912,3e-05,1.83786]
[1777120350966,44.12,77627.77,0.0,-0.97903,3e-05,1.84462]
[1777120351973,44.12,77629.73,0.0,-0.97901,3e-05,1.84536]
[1777120352406,44.12,77629.73,0.0,-0.97901,3e-05,1.84536]
[1777120352523,44.12,77629.73,0.0,-0.97901,3e-05,1.84536]
[1777120358015,44.13,77629.49,0.0,-0.979,3e-05,1.84613]
[1777120363049,44.14,77630.41,0.0,-0.97895,3e-05,1.8494]
[1777120363474,44.14,77630.41,0.0,-0.97895,3e-05,1.8494]
[1777120363521,44.14,77630.41,0.0,-0.97895,3e-05,1.8494]
[1777120364367,44.14,77630.41,0.0,-0.97895,3e-05,1.8494]
[1777120364526,44.14,77630.29,0.0,-0.97895,3e-05,1.84933]
[1777120364572,44.14,77630.29,0.0,-0.97895,3e-05,1.84955]
[1777120368971,44.14,77631.52,0.0,-0.9789,3e-05,1.85309]
[1777120369020,44.14,77631.52,0.0,-0.9789,3e-05,1.85309]
[1777120375134,44.15,77631.08,0.0,-0.9789,3e-05,1.85355]
[1777120377288,44.15,77631.12,0.0,-0.97889,3e-05,1.85385]
[1777120377522,44.16,77631.94,0.0,-0.97886,3e-05,1.856]
[1777120378414,44.16,77631.94,0.0,-0.97886,3e-05,1.856]
[1777120378525,44.16,77632.16,0.0,-0.97885,3e-05,1.85672]
[1777120378626,44.16,77632.16,0.0,-0.97885,3e-05,1.85693]
[1777120382568,44.16,77632.42,0.0,-0.97884,3e-05,1.85816]
[1777120382774,44.16,77632.42,0.0,-0.97884,3e-05,1.85816]
[1777120383190,44.16,77629.42,0.0,-0.97893,3e-05,1.8513]
[1777120384197,44.16,77623.31,0.0,-0.97911,3e-05,1.83718]
[1777120385366,44.16,77623.31,0.0,-0.97911,3e-05,1.83718]
[1777120385389,44.16,77622.12,0.0,-0.97915,3e-05,1.83464]
[1777120385521,44.16,77622.12,0.0,-0.97915,3e-05,1.83464]
[1777120390240,44.17,77619.06,0.0,-0.97923,3e-05,1.82872]
[1777120390670,44.17,77619.06,0.0,-0.97923,3e-05,1.82872]
[1777120390769,44.17,77619.06,0.0,-0.97923,3e-05,1.82872]
[1777120398297,44.18,77618.12,0.0,-0.97923,3e-05,1.82856]
[1777120399208,44.18,77618.12,0.0,-0.97923,3e-05,1.82856]
[1777120399277,44.18,77618.12,0.0,-0.97923,3e-05,1.82856]
[1777120400134,44.19,77618.15,0.0,-0.97922,3e-05,1.82888]
[1777120400283,44.19,77618.15,0.0,-0.97922,3e-05,1.82888]
[1777120400358,44.19,77618.15,0.0,-0.97922,3e-05,1.82913]
[1777120407359,44.2,77617.69,0.0,-0.97921,3e-05,1.82979]
[1777120415553,44.2,77617.69,0.0,-0.97921,3e-05,1.82979]
[1777120415774,44.2,77617.69,0.0,-0.97921,3e-05,1.82979]
[1777120416423,44.21,77617.66,0.0,-0.97923,3e-05,1.82784]
[1777120419444,44.21,77619.98,0.0,-0.97915,3e-05,1.83399]
[1777120420809,44.21,77620.94,0.0,-0.97911,3e-05,1.83648]
[1777120421018,44.21,77620.94,0.0,-0.97911,3e-05,1.83648]
[1777120421457,44.22,77623.99,0.0,-0.97901,3e-05,1.84385]
[1777120422666,44.22,77623.99,0.0,-0.97901,3e-05,1.84385]
[1777120422773,44.22,77623.99,0.0,-0.97901,3e-05,1.84385]
[1777120422872,44.22,77627.23,0.0,-0.97891,3e-05,1.85191]
[1777120428507,44.22,77627.43,0.0,-0.97889,3e-05,1.85341]
[1777120433542,44.23,77627.32,0.0,-0.97888,3e-05,1.85417]
[1777120437321,44.23,77628.25,0.0,-0.97884,3e-05,1.85677]
[1777120437522,44.24,77627.62,0.0,-0.97886,3e-05,1.85568]
[1777120442605,44.24,77629.81,0.0,-0.97877,3e-05,1.86204]
[1777120447641,44.25,77629.67,0.0,-0.97876,3e-05,1.86266]
[1777120452676,44.25,77629.89,0.0,-0.97874,3e-05,1.86412]
[1777120454772,44.25,77629.33,0.0,-0.97876,3e-05,1.86298]
[1777120455020,44.25,77629.33,0.0,-0.97876,3e-05,1.86298]
[1777120456259,44.25,77629.1,0.0,-0.97876,3e-05,1.86263]
[1777120456273,44.25,77629.1,0.0,-0.97876,3e-05,1.86263]
[1777120456306,44.26,77628.58,0.0,-0.97878,3e-05,1.86159]
[1777120461374,44.26,77627.3,0.0,-0.97881,3e-05,1.85877]
[1777120461523,44.26,77627.79,0.0,-0.97879,3e-05,1.86071]
[1777120466774,44.27,77628.97,0.0,-0.97874,3e-05,1.86462]
[1777120469737,44.27,77628.89,0.0,-0.97874,3e-05,1.86462]
[1777120469773,44.27,77628.89,0.0,-0.97874,3e-05,1.86462]
[1777120471165,44.27,77628.64,0.0,-0.97874,3e-05,1.8644]
[1777120471273,44.27,77628.64,0.0,-0.97874,3e-05,1.8644]
[1777120471371,44.27,77628.39,0.0,-0.97879,3e-05,1.85988]
[1777120476844,44.28,77627.58,0.0,-0.9788,3e-05,1.85914]
[1777120484900,44.29,77627.38,0.0,-0.97878,3e-05,1.86022]
[1777120488526,44.29,77626.98,0.0,-0.97879,3e-05,1.85966]
[1777120494969,44.3,77627.48,0.0,-0.97876,3e-05,1.86217]
[1777120495020,44.3,77627.48,0.0,-0.97876,3e-05,1.86217]
[1777120495319,44.3,77627.48,0.0,-0.97876,3e-05,1.86217]
[1777120495525,44.3,77627.48,0.0,-0.97876,3e-05,1.86217]
[1777120495366,44.3,77627.7,0.0,-0.97875,3e-05,1.86287]
[1777120501012,44.31,77627.68,0.0,-0.97873,3e-05,1.86393]
[1777120506046,44.31,77627.67,0.0,-0.97872,3e-05,1.86483]
[1777120508264,44.31,77627.66,0.0,-0.97872,3e-05,1.86499]
[1777120508273,44.31,77627.66,0.0,-0.97872,3e-05,1.86499]
[1777120513631,44.32,77627.21,0.0,-0.97872,3e-05,1.86502]
[1777120513772,44.32,77627.21,0.0,-0.97872,3e-05,1.86502]
[1777120513847,44.32,77627.21,0.0,-0.97872,3e-05,1.86502]
[1777120514022,44.32,77627.21,0.0,-0.97872,3e-05,1.86502]
[1777120514103,44.32,77627.03,0.0,-0.97872,3e-05,1.86477]
[1777120527198,44.33,77626.44,0.0,-0.97871,3e-05,1.86575]
[1777120529337,44.33,77626.44,0.0,-0.97871,3e-05,1.86575]
[1777120529521,44.33,77626.44,0.0,-0.97871,3e-05,1.86575]
[1777120536460,44.34,77624.81,0.0,-0.97879,3e-05,1.85888]
[1777120536522,44.34,77624.81,0.0,-0.97879,3e-05,1.85888]
[1777120536568,44.34,77621.23,0.0,-0.9789,3e-05,1.85104]
[1777120537178,44.34,77621.23,0.0,-0.9789,3e-05,1.85104]
[1777120537271,44.34,77621.23,0.0,-0.9789,3e-05,1.85104]
[1777120537279,44.34,77620.66,0.0,-0.97891,3e-05,1.84991]
[1777120544082,44.35,77619.83,0.0,-0.97893,3e-05,1.84879]
[1777120544271,44.35,77619.83,0.0,-0.97893,3e-05,1.84879]
[1777120552374,44.36,77619.3,0.0,-0.97891,3e-05,1.84981]
[1777120553094,44.36,77619.3,0.0,-0.97891,3e-05,1.84981]
[1777120553269,44.36,77619.3,0.0,-0.97891,3e-05,1.84981]
[1777120553871,44.36,77619.16,0.0,-0.97891,3e-05,1.84969]
[1777120554022,44.36,77619.16,0.0,-0.97891,3e-05,1.84969]
[1777120554097,44.36,77619.16,0.0,-0.97891,3e-05,1.84989]
[1777120560430,44.37,77618.69,0.0,-0.97891,3e-05,1.85003]
[1777120561605,44.37,77618.69,0.0,-0.97891,3e-05,1.85003]
[1777120561770,44.37,77618.69,0.0,-0.97891,3e-05,1.85003]
[1777120569494,44.38,77616.87,0.0,-0.97894,3e-05,1.84772]
[1777120574529,44.39,77616.37,0.0,-0.97894,3e-05,1.84764]
[1777120584599,44.4,77616.37,0.0,-0.97891,3e-05,1.84985]
[1777120585863,44.4,77616.37,0.0,-0.97891,3e-05,1.84985]
[1777120586020,44.4,77616.37,0.0,-0.97891,3e-05,1.84985]
[1777120586700,44.4,77616.37,0.0,-0.9789,3e-05,1.85029]
[1777120586773,44.4,77616.37,0.0,-0.9789,3e-05,1.85029]
[1777120586873,44.4,77616.37,0.0,-0.9789,3e-05,1.85051]
[1777120590882,44.4,77616.37,0.0,-0.9789,3e-05,1.85051]
[1777120591027,44.4,77616.37,0.0,-0.9789,3e-05,1.85051]
[1777120591037,44.41,77616.48,0.0,-0.97893,3e-05,1.84754]
[1777120592678,44.41,77619.0,0.0,-0.97885,3e-05,1.85366]
[1777120594238,44.41,77619.0,0.0,-0.97885,3e-05,1.85366]
[1777120594272,44.41,77619.0,0.0,-0.97885,3e-05,1.85366]
[1777120594339,44.41,77620.75,0.0,-0.97879,3e-05,1.8582]
[1777120595383,44.41,77620.75,0.0,-0.97879,3e-05,1.8582]
[1777120595521,44.41,77620.75,0.0,-0.97879,3e-05,1.8582]
[1777120595699,44.41,77625.1,0.0,-0.97865,3e-05,1.86864]
[1777120601364,44.42,77624.83,0.0,-0.97865,3e-05,1.86876]
[1777120601521,44.42,77624.83,0.0,-0.97865,3e-05,1.86876]
[1777120602195,44.42,77624.93,0.0,-0.97864,3e-05,1.86937]
[1777120602272,44.42,77624.93,0.0,-0.97864,3e-05,1.86937]
[1777120602372,44.42,77624.93,0.0,-0.97864,3e-05,1.86955]
[1777120608791,44.43,77624.88,0.0,-0.97862,3e-05,1.87071]
[1777120609669,44.43,77624.88,0.0,-0.97862,3e-05,1.87071]
[1777120609770,44.43,77624.88,0.0,-0.97862,3e-05,1.87071]
[1777120614398,44.43,77624.08,0.0,-0.97864,3e-05,1.86936]
[1777120614524,44.43,77624.08,0.0,-0.97864,3e-05,1.86936]
[1777120614626,44.43,77625.05,0.0,-0.9786,3e-05,1.87201]
[1777120619876,44.44,77625.14,0.0,-0.97859,3e-05,1.87327]
[1777120625666,44.44,77626.02,0.0,-0.97855,3e-05,1.87603]
[1777120625777,44.44,77625.89,0.0,-0.97855,3e-05,1.87589]
[1777120630953,44.45,77625.99,0.0,-0.97853,3e-05,1.87712]
[1777120635988,44.46,77625.63,0.0,-0.97853,3e-05,1.87709]
[1777120642032,44.46,77625.6,0.0,-0.97852,3e-05,1.87799]
[1777120645060,44.46,77623.63,0.0,-0.97858,3e-05,1.87382]
[1777120646175,44.46,77623.63,0.0,-0.97858,3e-05,1.87382]
[1777120646269,44.46,77623.63,0.0,-0.97858,3e-05,1.87382]
[1777120646381,44.46,77616.49,0.0,-0.9788,3e-05,1.85718]
[1777120647565,44.46,77616.49,0.0,-0.9788,3e-05,1.85718]
[1777120647667,44.47,77616.55,0.0,-0.9788,3e-05,1.85752]
[1777120647773,44.47,77616.55,0.0,-0.9788,3e-05,1.85752]
[1777120651409,44.47,77616.22,0.0,-0.9788,3e-05,1.85714]
[1777120651520,44.47,77616.22,0.0,-0.9788,3e-05,1.85714]
[1777120657136,44.48,77616.56,0.0,-0.97881,3e-05,1.85543]
[1777120662171,44.48,77617.64,0.0,-0.97877,3e-05,1.85897]
[1777120668185,44.49,77617.67,0.0,-0.97876,3e-05,1.85963]
[1777120669683,44.49,77616.66,0.0,-0.97878,3e-05,1.85783]
[1777120669771,44.49,77616.66,0.0,-0.97878,3e-05,1.85783]
[1777120670531,44.49,77616.66,0.0,-0.97878,3e-05,1.85783]
[1777120670623,44.49,77616.48,0.0,-0.97878,3e-05,1.85779]
[1777120677276,44.5,77616.88,0.0,-0.97875,3e-05,1.86008]
[1777120682312,44.51,77620.95,0.0,-0.97861,3e-05,1.87061]
[1777120683498,44.51,77620.95,0.0,-0.97861,3e-05,1.87061]
[1777120683520,44.51,77620.95,0.0,-0.97861,3e-05,1.87061]
[1777120683567,44.51,77620.95,0.0,-0.97861,3e-05,1.87061]
[1777120683600,44.51,77622.13,0.0,-0.97857,3e-05,1.87357]
[1777120683773,44.51,77622.13,0.0,-0.97857,3e-05,1.87357]
[1777120690369,44.51,77623.03,0.0,-0.97853,3e-05,1.87685]
[1777120693389,44.52,77619.67,0.0,-0.97863,3e-05,1.86941]
[1777120694397,44.52,77613.28,0.0,-0.97882,3e-05,1.85457]
[1777120695403,44.52,77598.74,0.0,-0.97927,3e-05,1.82096]
[1777120695790,44.52,77598.74,0.0,-0.97927,3e-05,1.82096]
[1777120696020,44.52,77598.74,0.0,-0.97927,3e-05,1.82096]
[1777120696411,44.52,77598.42,0.0,-0.97928,3e-05,1.82047]
[1777120700854,44.53,77597.11,0.0,-0.9793,3e-05,1.81846]
[1777120701021,44.53,77597.11,0.0,-0.9793,3e-05,1.81846]
[1777120702308,44.53,77597.15,0.0,-0.9793,3e-05,1.81881]
[1777120702524,44.53,77597.15,0.0,-0.9793,3e-05,1.81881]
[1777120702622,44.53,77597.15,0.0,-0.9793,3e-05,1.81906]
[1777120709503,44.54,77596.59,0.0,-0.97929,3e-05,1.81955]
[1777120716360,44.54,77596.59,0.0,-0.97929,3e-05,1.81955]
[1777120716527,44.54,77596.59,0.0,-0.97929,3e-05,1.81955]
[1777120721588,44.56,77600.68,0.0,-0.97917,3e-05,1.82797]
[1777120722288,44.56,77600.68,0.0,-0.97917,3e-05,1.82797]
[1777120722511,44.56,77600.68,0.0,-0.97917,3e-05,1.82797]
[1777120722520,44.56,77600.68,0.0,-0.97917,3e-05,1.82797]
[1777120722595,44.56,77600.92,0.0,-0.97916,3e-05,1.82877]
[1777120726584,44.56,77601.36,0.0,-0.97913,3e-05,1.83052]
[1777120726633,44.56,77601.36,0.0,-0.97913,3e-05,1.83052]
[1777120726679,44.56,77601.54,0.0,-0.97912,3e-05,1.83118]
[1777120726780,44.56,77601.54,0.0,-0.97912,3e-05,1.83118]
[1777120727630,44.56,77603.42,0.0,-0.97906,3e-05,1.83578]
[1777120729644,44.57,77601.41,0.0,-0.97912,3e-05,1.83159]
[1777120730651,44.57,77628.87,0.0,-0.97825,3e-05,1.89631]
[1777120731658,44.57,77635.84,0.0,-0.97803,3e-05,1.91302]
[1777120732665,44.57,77631.08,0.0,-0.97818,3e-05,1.9017]
[1777120733671,44.57,77627.49,0.0,-0.97829,3e-05,1.89328]
[1777120734207,44.57,77627.49,0.0,-0.97829,3e-05,1.89328]
[1777120734403,44.57,77627.49,0.0,-0.97829,3e-05,1.89328]
[1777120734450,44.57,77627.49,0.0,-0.97829,3e-05,1.89328]
[1777120734536,44.57,77627.49,0.0,-0.97829,3e-05,1.89328]
[1777120734679,44.57,77625.96,0.0,-0.97834,3e-05,1.88979]
[1777120738940,44.57,77624.47,0.0,-0.97838,3e-05,1.88684]
[1777120739023,44.57,77624.47,0.0,-0.97838,3e-05,1.88684]
[1777120744749,44.58,77622.65,0.0,-0.97843,3e-05,1.88343]
[1777120746120,44.58,77622.64,0.0,-0.97842,3e-05,1.88355]
[1777120746274,44.58,77622.64,0.0,-0.97842,3e-05,1.88355]
[1777120746880,44.58,77623.12,0.0,-0.97841,3e-05,1.88484]
[1777120747025,44.58,77623.12,0.0,-0.97841,3e-05,1.88484]
[1777120747769,44.58,77624.09,0.0,-0.97837,3e-05,1.88729]
[1777120749783,44.58,77621.64,0.0,-0.97845,3e-05,1.88178]
[1777120750791,44.58,77617.45,0.0,-0.97858,3e-05,1.87203]
[1777120751006,44.58,77617.45,0.0,-0.97858,3e-05,1.87203]
[1777120751025,44.58,77617.45,0.0,-0.97858,3e-05,1.87203]
[1777120756413,44.59,77616.23,0.0,-0.97861,3e-05,1.86965]
[1777120756521,44.59,77616.23,0.0,-0.97861,3e-05,1.86965]
[1777120756781,44.59,77616.23,0.0,-0.97861,3e-05,1.86965]
[1777120756621,44.59,77616.35,0.0,-0.9786,3e-05,1.87046]
[1777120760741,44.59,77616.03,0.0,-0.97861,3e-05,1.86999]
[1777120764890,44.6,77613.44,0.0,-0.97868,3e-05,1.86473]
[1777120765896,44.6,77607.17,0.0,-0.97887,3e-05,1.85023]
[1777120767911,44.6,77604.56,0.0,-0.97895,3e-05,1.84454]
[1777120768918,44.6,77597.96,0.0,-0.97914,3e-05,1.82965]
[1777120769845,44.6,77597.96,0.0,-0.97914,3e-05,1.82965]
[1777120770021,44.6,77597.96,0.0,-0.97914,3e-05,1.82965]
[1777120770031,44.6,77597.96,0.0,-0.97914,3e-05,1.82965]
[1777120770273,44.6,77597.96,0.0,-0.97914,3e-05,1.82965]
[1777120770366,44.6,77597.5,0.0,-0.97916,3e-05,1.82883]
[1777120775975,44.61,77594.97,0.0,-0.97926,3e-05,1.8204]
[1777120777214,44.61,77594.97,0.0,-0.97926,3e-05,1.8204]
[1777120777271,44.61,77594.97,0.0,-0.97926,3e-05,1.8204]
[1777120783026,44.62,77593.56,0.0,-0.97928,3e-05,1.81893]
[1777120788063,44.63,77593.5,0.0,-0.97926,3e-05,1.82007]
[1777120789043,44.63,77593.5,0.0,-0.97926,3e-05,1.82007]
[1777120789173,44.63,77593.5,0.0,-0.97926,3e-05,1.82007]
[1777120789276,44.63,77593.5,0.0,-0.97926,3e-05,1.82007]
[1777120789373,44.63,77589.79,0.0,-0.97937,3e-05,1.81179]
[1777120794716,44.64,77588.95,0.0,-0.97939,3e-05,1.81067]
[1777120794772,44.64,77588.95,0.0,-0.97939,3e-05,1.81067]
[1777120794988,44.64,77590.13,0.0,-0.97934,3e-05,1.81392]
[1777120795022,44.64,77590.13,0.0,-0.97934,3e-05,1.81392]
[1777120795113,44.64,77594.4,0.0,-0.97921,3e-05,1.82402]
[1777120798134,44.65,77592.49,0.0,-0.97926,3e-05,1.82038]
[1777120803169,44.65,77592.49,0.0,-0.97924,3e-05,1.82167]
[1777120806766,44.66,77592.56,0.0,-0.97923,3e-05,1.82235]
[1777120807020,44.66,77592.81,0.0,-0.97922,3e-05,1.82319]
[1777120812232,44.67,77593.8,0.0,-0.97917,3e-05,1.827]
[1777120816985,44.67,77593.7,0.0,-0.97916,3e-05,1.82777]
[1777120817020,44.67,77593.7,0.0,-0.97916,3e-05,1.82777]
[1777120817569,44.67,77593.7,0.0,-0.97916,3e-05,1.82777]
[1777120817774,44.67,77593.7,0.0,-0.97916,3e-05,1.82777]
[1777120817796,44.67,77593.81,0.0,-0.97915,3e-05,1.82828]
[1777120820288,44.68,77596.47,0.0,-0.97906,3e-05,1.83518]
[1777120821208,44.68,77596.47,0.0,-0.97906,3e-05,1.83518]
[1777120826074,44.68,77595.67,0.0,-0.97908,3e-05,1.83381]
[1777120826269,44.68,77595.67,0.0,-0.97908,3e-05,1.83381]
[1777120826329,44.69,77596.5,0.0,-0.97904,3e-05,1.8367]
[1777120832371,44.7,77597.0,0.0,-0.97905,3e-05,1.83517]
[1777120837407,44.7,77596.32,0.0,-0.97905,3e-05,1.83479]
[1777120842442,44.71,77595.69,0.0,-0.97906,3e-05,1.83453]
[1777120847478,44.72,77595.78,0.0,-0.97904,3e-05,1.83593]
[1777120853155,44.72,77595.75,0.0,-0.97903,3e-05,1.83658]
[1777120853521,44.72,77586.7,0.0,-0.9793,3e-05,1.81642]
[1777120854528,44.73,77585.87,0.0,-0.97932,3e-05,1.81478]
[1777120855535,44.73,77583.37,0.0,-0.97939,3e-05,1.80932]
[1777120856969,44.73,77583.33,0.0,-0.97939,3e-05,1.80952]
[1777120857550,44.73,77582.5,0.0,-0.97941,3e-05,1.8079]
[1777120861579,44.74,77580.28,0.0,-0.97946,3e-05,1.80396]
[1777120865028,44.74,77579.28,0.0,-0.97949,3e-05,1.80225]
[1777120866664,44.74,77579.46,0.0,-0.97947,3e-05,1.80324]
[1777120866772,44.74,77579.46,0.0,-0.97947,3e-05,1.80324]
[1777120866818,44.75,77576.94,0.0,-0.97955,3e-05,1.79778]
[1777120868677,44.75,77577.34,0.0,-0.97953,3e-05,1.79899]
[1777120868770,44.75,77577.34,0.0,-0.97953,3e-05,1.79899]
[1777120874671,44.76,77577.08,0.0,-0.97951,3e-05,1.80044]
[1777120875377,44.76,77577.08,0.0,-0.97951,3e-05,1.80044]
[1777120875524,44.76,77577.08,0.0,-0.97951,3e-05,1.80044]
[1777120875595,44.76,77577.08,0.0,-0.97951,3e-05,1.80044]
[1777120875770,44.76,77577.08,0.0,-0.97951,3e-05,1.80044]
[1777120875792,44.76,77578.29,0.0,-0.97947,3e-05,1.80349]
[1777120881720,44.77,77578.85,0.0,-0.97943,3e-05,1.80645]
[1777120886131,44.78,77577.43,0.0,-0.97946,3e-05,1.80431]
[1777120886274,44.78,77577.43,0.0,-0.97946,3e-05,1.80431]
[1777120886515,44.78,77577.43,0.0,-0.97946,3e-05,1.80431]
[1777120886772,44.78,77577.43,0.0,-0.97946,3e-05,1.80431]
[1777120886872,44.78,77577.27,0.0,-0.97946,3e-05,1.80423]
[1777120892799,44.79,77577.41,0.0,-0.97948,3e-05,1.80215]
[1777120895419,44.79,77577.32,0.0,-0.97947,3e-05,1.8025]
[1777120895518,44.79,77577.32,0.0,-0.97947,3e-05,1.8025]
[1777120895820,44.79,77578.12,0.0,-0.97944,3e-05,1.80461]
[1777120896060,44.79,77578.12,0.0,-0.97944,3e-05,1.80461]
[1777120896269,44.79,77578.12,0.0,-0.97944,3e-05,1.80461]
[1777120901590,44.8,77577.3,0.0,-0.97945,3e-05,1.80412]
[1777120901771,44.8,77577.3,0.0,-0.97945,3e-05,1.80412]
[1777120902958,44.81,77577.29,0.0,-0.97944,3e-05,1.80464]
[1777120903024,44.81,77577.29,0.0,-0.97944,3e-05,1.80464]
[1777120903876,44.81,77577.5,0.0,-0.97943,3e-05,1.8054]
[1777120908910,44.82,77576.31,0.0,-0.97945,3e-05,1.80404]
[1777120911803,44.82,77576.75,0.0,-0.97943,3e-05,1.80559]
[1777120912020,44.82,77578.06,0.0,-0.97939,3e-05,1.80886]
[1777120913946,44.82,77580.06,0.0,-0.97932,3e-05,1.81397]
[1777120916043,44.83,77580.41,0.0,-0.9793,3e-05,1.81529]
[1777120916049,44.83,77580.41,0.0,-0.9793,3e-05,1.81529]
[1777120916275,44.83,77580.41,0.0,-0.9793,3e-05,1.81529]
[1777120922956,44.83,77579.93,0.0,-0.9793,3e-05,1.81545]
[1777120923024,44.84,77579.81,0.0,-0.9793,3e-05,1.81543]
[1777120923126,44.84,77582.3,0.0,-0.97922,3e-05,1.82164]
[1777120924016,44.84,77585.81,0.0,-0.97911,3e-05,1.82972]
[1777120929051,44.85,77586.83,0.0,-0.97906,3e-05,1.83322]
[1777120930411,44.85,77586.83,0.0,-0.97906,3e-05,1.83322]
[1777120930520,44.85,77586.83,0.0,-0.97906,3e-05,1.83322]
[1777120930541,44.85,77586.83,0.0,-0.97905,3e-05,1.83366]
[1777120931122,44.85,77586.83,0.0,-0.97905,3e-05,1.83366]
[1777120931274,44.85,77586.83,0.0,-0.97905,3e-05,1.83366]
[1777120940128,44.86,77587.04,0.0,-0.97902,3e-05,1.83634]
[1777120946170,44.87,77589.47,0.0,-0.97893,3e-05,1.84326]
[1777120947022,44.87,77589.47,0.0,-0.97893,3e-05,1.84326]
[1777120947958,44.87,77589.47,0.0,-0.97893,3e-05,1.84326]
[1777120947413,44.87,77589.74,0.0,-0.97891,3e-05,1.84409]
[1777120948018,44.87,77589.74,0.0,-0.97891,3e-05,1.84409]
[1777120949029,44.87,77589.74,0.0,-0.97891,3e-05,1.84409]
[1777120949191,44.87,77590.12,0.0,-0.9789,3e-05,1.84538]
[1777120954225,44.88,77590.21,0.0,-0.97893,3e-05,1.8425]
[1777120959261,44.88,77590.87,0.0,-0.97889,3e-05,1.84506]
[1777120965303,44.89,77590.61,0.0,-0.97888,3e-05,1.84569]
[1777120972482,44.89,77590.46,0.0,-0.97888,3e-05,1.84575]
[1777120972523,44.89,77590.46,0.0,-0.97888,3e-05,1.84575]
[1777120972583,44.9,77590.46,0.0,-0.97887,3e-05,1.84677]
[1777120973209,44.9,77590.46,0.0,-0.97887,3e-05,1.84677]
[1777120973268,44.9,77590.46,0.0,-0.97887,3e-05,1.84677]
[1777120979435,44.91,77590.31,0.0,-0.97886,3e-05,1.84743]
[1777120979520,44.91,77590.31,0.0,-0.97886,3e-05,1.84743]
[1777120986450,44.92,77590.78,0.0,-0.97882,3e-05,1.85032]
[1777120990052,44.92,77590.78,0.0,-0.97881,3e-05,1.85092]
[1777120990269,44.92,77590.78,0.0,-0.97881,3e-05,1.85092]
[1777120991024,44.92,77590.78,0.0,-0.97881,3e-05,1.85092]
[1777120991484,44.92,77593.5,0.0,-0.97872,3e-05,1.85763]
[1777120996520,44.93,77593.69,0.0,-0.9787,3e-05,1.85899]
[1777121001555,44.93,77593.59,0.0,-0.97869,3e-05,1.85968]
[1777121005248,44.94,77593.68,0.0,-0.97868,3e-05,1.86044]
[1777121005269,44.94,77593.68,0.0,-0.97868,3e-05,1.86044]
[1777121005583,44.94,77586.55,0.0,-0.9789,3e-05,1.84407]
[1777121007597,44.94,77585.88,0.0,-0.97892,3e-05,1.84294]
[1777121009657,44.94,77584.86,0.0,-0.97895,3e-05,1.8408]
[1777121009772,44.94,77584.86,0.0,-0.97895,3e-05,1.8408]
[1777121009801,44.94,77584.86,0.0,-0.97895,3e-05,1.8408]
[1777121010018,44.94,77584.86,0.0,-0.97895,3e-05,1.8408]
[1777121009871,44.94,77584.86,0.0,-0.97894,3e-05,1.84101]
[1777121011625,44.94,77579.41,0.0,-0.97915,3e-05,1.82478]
[1777121013100,44.95,77579.04,0.0,-0.97916,3e-05,1.82416]
[1777121013269,44.95,77579.04,0.0,-0.97916,3e-05,1.82416]
[1777121016817,44.95,77577.41,0.0,-0.9792,3e-05,1.82115]
[1777121017667,44.95,77574.56,0.0,-0.97928,3e-05,1.81511]
[1777121021235,44.96,77575.52,0.0,-0.97924,3e-05,1.81807]
[1777121021269,44.96,77575.52,0.0,-0.97924,3e-05,1.81807]
[1777121021695,44.96,77574.88,0.0,-0.97926,3e-05,1.81685]
[1777121027737,44.97,77574.93,0.0,-0.97923,3e-05,1.81844]
[1777121032772,44.97,77571.91,0.0,-0.97931,3e-05,1.81275]
[1777121037807,44.98,77571.01,0.0,-0.97932,3e-05,1.81196]
[1777121039821,44.98,77573.2,0.0,-0.97925,3e-05,1.81747]
[1777121044856,44.99,77572.96,0.0,-0.97924,3e-05,1.81812]
[1777121048886,45.0,77575.55,0.0,-0.97915,3e-05,1.825]
[1777121051907,45.0,77579.33,0.0,-0.97902,3e-05,1.83436]
[1777121052913,45.0,77582.3,0.0,-0.97893,3e-05,1.84142]
[1777121056942,45.01,77584.61,0.0,-0.97884,3e-05,1.84756]
[1777121059963,45.01,77581.5,0.0,-0.97893,3e-05,1.84094]
[1777121064998,45.02,77580.61,0.0,-0.97895,3e-05,1.8399]
[1777121070033,45.02,77579.43,0.0,-0.97897,3e-05,1.83821]
[1777121071040,45.02,77579.86,0.0,-0.979,3e-05,1.83529]
[1777121077082,45.03,77581.86,0.0,-0.97892,3e-05,1.84114]
[1777121082117,45.04,77581.7,0.0,-0.97891,3e-05,1.84178]
[1777121088159,45.04,77581.77,0.0,-0.97889,3e-05,1.84314]
[1777121090755,45.05,77581.78,0.0,-0.97889,3e-05,1.84337]
[1777121090771,45.05,77581.78,0.0,-0.97889,3e-05,1.84337]
[1777121096214,45.05,77582.12,0.0,-0.97886,3e-05,1.84554]
[1777121108588,45.06,77581.78,0.0,-0.97887,3e-05,1.84515]
[1777121110313,45.07,77576.71,0.0,-0.97899,3e-05,1.83599]
[1777121112019,45.07,77576.71,0.0,-0.97899,3e-05,1.83599]
[1777121112025,45.07,77575.39,0.0,-0.97903,3e-05,1.83317]
[1777121112268,45.07,77575.39,0.0,-0.97903,3e-05,1.83317]
[1777121119375,45.08,77574.51,0.0,-0.97903,3e-05,1.83287]
[1777121120383,45.08,77577.06,0.0,-0.97895,3e-05,1.83895]
[1777121123404,45.09,77581.01,0.0,-0.97882,3e-05,1.84867]
[1777121129446,45.09,77582.84,0.0,-0.97875,3e-05,1.854]
[1777121135487,45.1,77584.05,0.0,-0.97874,3e-05,1.85373]
[1777121140523,45.1,77580.66,0.0,-0.97883,3e-05,1.84677]
[1777121149622,45.11,77583.34,0.0,-0.97873,3e-05,1.85469]
[1777121154657,45.12,77584.72,0.0,-0.97867,3e-05,1.85875]
[1777121163720,45.13,77586.34,0.0,-0.9786,3e-05,1.86404]
[1777121167023,45.13,77588.43,0.0,-0.97853,3e-05,1.86923]
[1777121171943,45.13,77588.58,0.0,-0.97851,3e-05,1.87035]
[1777121172021,45.13,77588.58,0.0,-0.97851,3e-05,1.87035]
[1777121172121,45.14,77589.17,0.0,-0.97849,3e-05,1.87188]
[1777121174073,45.14,77589.46,0.0,-0.97848,3e-05,1.8727]
[1777121174272,45.14,77589.46,0.0,-0.97848,3e-05,1.87285]
[1777121179832,45.14,77587.61,0.0,-0.97853,3e-05,1.86942]
[1777121180985,45.14,77587.61,0.0,-0.97853,3e-05,1.86942]
[1777121181024,45.14,77587.61,0.0,-0.97853,3e-05,1.86942]
[1777121182169,45.14,77586.31,0.0,-0.97857,3e-05,1.86655]
[1777121182270,45.14,77586.31,0.0,-0.97857,3e-05,1.86655]
[1777121182853,45.15,77585.41,0.0,-0.97859,3e-05,1.86477]
[1777121184867,45.15,77582.86,0.0,-0.97866,3e-05,1.85917]
[1777121189182,45.15,77582.22,0.0,-0.97868,3e-05,1.8582]
[1777121189271,45.15,77581.23,0.0,-0.97871,3e-05,1.85608]
[1777121191492,45.15,77579.54,0.0,-0.97875,3e-05,1.85252]
[1777121191528,45.15,77579.54,0.0,-0.97875,3e-05,1.85252]
[1777121191973,45.15,77579.54,0.0,-0.97875,3e-05,1.85252]
[1777121192022,45.15,77579.54,0.0,-0.97875,3e-05,1.85252]
[1777121192074,45.15,77576.68,0.0,-0.97889,3e-05,1.84196]
[1777121198333,45.16,77576.58,0.0,-0.97888,3e-05,1.8427]
[1777121198521,45.16,77576.58,0.0,-0.97888,3e-05,1.8427]
[1777121200978,45.16,77571.68,0.0,-0.97902,3e-05,1.83221]
[1777121205468,45.17,77570.56,0.0,-0.97904,3e-05,1.83047]
[1777121205525,45.17,77570.56,0.0,-0.97904,3e-05,1.83047]
[1777121206645,45.17,77570.32,0.0,-0.97904,3e-05,1.83014]
[1777121206771,45.17,77570.32,0.0,-0.97904,3e-05,1.83014]
[1777121207020,45.17,77570.35,0.0,-0.97904,3e-05,1.83042]
[1777121212175,45.18,77571.66,0.0,-0.97899,3e-05,1.83427]
[1777121212273,45.18,77571.66,0.0,-0.97899,3e-05,1.83427]
[1777121218099,45.19,77571.55,0.0,-0.97897,3e-05,1.83545]
[1777121221353,45.19,77571.27,0.0,-0.97897,3e-05,1.83541]
[1777121221524,45.19,77571.27,0.0,-0.97897,3e-05,1.83541]
[1777121222806,45.19,77571.56,0.0,-0.97896,3e-05,1.83628]
[1777121223021,45.19,77571.56,0.0,-0.97896,3e-05,1.83628]
[1777121223134,45.19,77571.53,0.0,-0.97896,3e-05,1.83641]
[1777121230183,45.2,77571.36,0.0,-0.97895,3e-05,1.83741]
[1777121234284,45.2,77571.5,0.0,-0.97894,3e-05,1.83812]
[1777121234521,45.2,77571.5,0.0,-0.97894,3e-05,1.83812]
[1777121242270,45.21,77571.5,0.0,-0.97891,3e-05,1.84005]
[1777121252340,45.22,77570.31,0.0,-0.97897,3e-05,1.83508]
[1777121257957,45.23,77571.32,0.0,-0.97893,3e-05,1.83777]
[1777121258025,45.23,77571.32,0.0,-0.97893,3e-05,1.83777]
[1777121259289,45.23,77570.11,0.0,-0.97896,3e-05,1.83576]
[1777121259521,45.23,77569.88,0.0,-0.97896,3e-05,1.83523]
[1777121259575,45.23,77569.88,0.0,-0.97896,3e-05,1.83562]
[1777121265431,45.24,77569.74,0.0,-0.97895,3e-05,1.83646]
[1777121272052,45.24,77569.9,0.0,-0.97893,3e-05,1.8374]
[1777121277515,45.25,77570.37,0.0,-0.9789,3e-05,1.84017]
[1777121282550,45.26,77570.06,0.0,-0.97889,3e-05,1.84038]
[1777121287585,45.26,77570.33,0.0,-0.97887,3e-05,1.84192]
[1777121297655,45.28,77569.97,0.0,-0.97886,3e-05,1.84289]
[1777121304704,45.28,77569.79,0.0,-0.97885,3e-05,1.84371]
[1777121309739,45.29,77569.48,0.0,-0.97885,3e-05,1.84388]
[1777121312760,45.29,77569.93,0.0,-0.97887,3e-05,1.8413]
[1777121317795,45.3,77569.84,0.0,-0.97886,3e-05,1.84198]
[1777121320816,45.3,77573.1,0.0,-0.97875,3e-05,1.85002]
[1777121325851,45.3,77574.19,0.0,-0.97871,3e-05,1.85335]
[1777121328159,45.3,77574.36,0.0,-0.9787,3e-05,1.8539]
[1777121328270,45.3,77574.36,0.0,-0.9787,3e-05,1.8539]
[1777121329607,45.31,77575.21,0.0,-0.97867,3e-05,1.85618]
[1777121329779,45.31,77575.21,0.0,-0.97867,3e-05,1.85618]
[1777121329878,45.31,77575.36,0.0,-0.97866,3e-05,1.85668]
[1777121331895,45.31,77577.79,0.0,-0.97858,3e-05,1.86261]
[1777121336982,45.31,77578.67,0.0,-0.97855,3e-05,1.86535]
[1777121342019,45.32,77578.25,0.0,-0.97855,3e-05,1.86506]
[1777121343570,45.32,77577.97,0.0,-0.97856,3e-05,1.86455]
[1777121343772,45.32,77577.97,0.0,-0.97856,3e-05,1.86455]
[1777121349068,45.32,77578.56,0.0,-0.97853,3e-05,1.86672]
[1777121354103,45.33,77578.55,0.0,-0.97852,3e-05,1.86735]
[1777121359138,45.33,77578.51,0.0,-0.97851,3e-05,1.86789]
[1777121362752,45.33,77578.24,0.0,-0.97852,3e-05,1.86763]
[1777121362776,45.33,77578.24,0.0,-0.97852,3e-05,1.86763]
[1777121364271,45.33,77578.35,0.0,-0.97851,3e-05,1.86802]
[1777121364372,45.33,77578.58,0.0,-0.9785,3e-05,1.86867]
[1777121364524,45.33,77578.58,0.0,-0.9785,3e-05,1.86867]
[1777121371222,45.34,77579.17,0.0,-0.97852,3e-05,1.86672]
[1777121374127,45.34,77579.08,0.0,-0.97852,3e-05,1.86675]
[1777121374271,45.34,77579.08,0.0,-0.97852,3e-05,1.86675]
[1777121374274,45.34,77572.23,0.0,-0.97873,3e-05,1.85103]
[1777121376257,45.34,77571.11,0.0,-0.97876,3e-05,1.84876]
[1777121379621,45.35,77571.07,0.0,-0.97875,3e-05,1.84913]
[1777121379771,45.35,77571.07,0.0,-0.97875,3e-05,1.84913]
[1777121379816,45.35,77571.07,0.0,-0.97875,3e-05,1.84928]
[1777121384339,45.35,77571.03,0.0,-0.97875,3e-05,1.84935]
[1777121384519,45.35,77571.21,0.0,-0.97874,3e-05,1.85023]
[1777121392369,45.36,77570.85,0.0,-0.97873,3e-05,1.85064]
[1777121397404,45.36,77570.72,0.0,-0.97873,3e-05,1.85111]
[1777121398850,45.36,77570.58,0.0,-0.97873,3e-05,1.85094]
[1777121399019,45.36,77570.58,0.0,-0.97873,3e-05,1.85094]
[1777121400666,45.36,77570.51,0.0,-0.97873,3e-05,1.8511]
[1777121400770,45.36,77570.51,0.0,-0.97873,3e-05,1.8511]
[1777121401433,45.37,77570.27,0.0,-0.97873,3e-05,1.8507]
[1777121411502,45.38,77570.27,0.0,-0.97871,3e-05,1.85226]
[1777121416538,45.38,77570.36,0.0,-0.9787,3e-05,1.85324]
[1777121420373,45.38,77571.46,0.0,-0.97866,3e-05,1.85608]
[1777121420566,45.38,77577.96,0.0,-0.97845,3e-05,1.87143]
[1777121423587,45.39,77579.83,0.0,-0.97839,3e-05,1.87617]
[1777121428622,45.39,77580.43,0.0,-0.97836,3e-05,1.87826]
[1777121432650,45.39,77580.52,0.0,-0.9784,3e-05,1.87473]
[1777121442720,45.4,77580.5,0.0,-0.97838,3e-05,1.87581]
[1777121449769,45.4,77580.91,0.0,-0.97836,3e-05,1.87752]
[1777121454805,45.41,77579.46,0.0,-0.9784,3e-05,1.87467]
[1777121460849,45.41,77580.12,0.0,-0.97837,3e-05,1.87685]
[1777121466890,45.41,77580.76,0.0,-0.97834,3e-05,1.87895]
[1777121474946,45.42,77580.7,0.0,-0.97833,3e-05,1.8796]
[1777121483003,45.42,77580.57,0.0,-0.97832,3e-05,1.88008]
[1777121488038,45.43,77580.73,0.0,-0.97831,3e-05,1.88094]
[1777121492066,45.43,77580.46,0.0,-0.97836,3e-05,1.87651]
[1777121497102,45.43,77578.06,0.0,-0.97843,3e-05,1.87145]
[1777121502137,45.43,77578.57,0.0,-0.97841,3e-05,1.87318]
[1777121507172,45.44,77578.58,0.0,-0.9784,3e-05,1.87373]
[1777121512206,45.44,77579.12,0.0,-0.97838,3e-05,1.87551]
[1777121517242,45.44,77580.32,0.0,-0.97833,3e-05,1.87881]
[1777121519257,45.44,77583.45,0.0,-0.97823,3e-05,1.88629]
[1777121524292,45.45,77585.29,0.0,-0.97817,3e-05,1.89099]
[1777121530333,45.45,77585.25,0.0,-0.97816,3e-05,1.89137]
[1777121537383,45.45,77585.42,0.0,-0.97815,3e-05,1.89232]
[1777121544432,45.46,77587.0,0.0,-0.97809,3e-05,1.89654]
[1777121549466,45.46,77588.51,0.0,-0.97804,3e-05,1.90043]
[1777121551481,45.46,77588.6,0.0,-0.97808,3e-05,1.89655]
[1777121553026,45.46,77588.42,0.0,-0.97808,3e-05,1.8962]
[1777121553268,45.46,77588.42,0.0,-0.97808,3e-05,1.8962]
[1777121557017,45.46,77588.14,0.0,-0.97809,3e-05,1.89584]
[1777121563566,45.46,77589.03,0.0,-0.97805,3e-05,1.89844]
[1777121568602,45.47,77589.32,0.0,-0.97804,3e-05,1.89947]
[1777121573637,45.47,77589.3,0.0,-0.97804,3e-05,1.89976]
[1777121582700,45.47,77589.52,0.0,-0.97802,3e-05,1.90089]
[1777121587735,45.47,77589.56,0.0,-0.97801,3e-05,1.90132]
[1777121589020,45.47,77589.56,0.0,-0.97801,3e-05,1.90132]
[1777121590682,45.47,77589.93,0.0,-0.978,3e-05,1.90232]
[1777121590782,45.47,77589.93,0.0,-0.978,3e-05,1.90232]
[1777121590881,45.47,77589.87,0.0,-0.978,3e-05,1.9023]
[1777121597805,45.48,77589.56,0.0,-0.978,3e-05,1.90203]
[1777121603847,45.48,77589.35,0.0,-0.97801,3e-05,1.90192]
[1777121606174,45.48,77589.35,0.0,-0.97801,3e-05,1.90192]
[1777121606272,45.48,77589.35,0.0,-0.97801,3e-05,1.90192]
[1777121608881,45.48,77592.99,0.0,-0.97789,3e-05,1.91079]
[1777121611918,45.48,77594.64,0.0,-0.97783,3e-05,1.91473]
[1777121612022,45.48,77594.64,0.0,-0.97783,3e-05,1.91473]
[1777121612641,45.48,77594.64,0.0,-0.97783,3e-05,1.91473]
[1777121612092,45.48,77594.64,0.0,-0.97788,3e-05,1.91056]
[1777121612780,45.48,77594.64,0.0,-0.97788,3e-05,1.91056]
[1777121612909,45.48,77594.61,0.0,-0.97788,3e-05,1.91053]
[1777121618952,45.48,77594.7,0.0,-0.97787,3e-05,1.911]
[1777121622158,45.48,77595.3,0.0,-0.97785,3e-05,1.9125]
[1777121622270,45.48,77595.3,0.0,-0.97785,3e-05,1.9125]
[1777121623146,45.48,77595.3,0.0,-0.97785,3e-05,1.91254]
[1777121623273,45.48,77595.3,0.0,-0.97785,3e-05,1.91254]
[1777121623344,45.48,77595.34,0.0,-0.97785,3e-05,1.91267]
[1777121631036,45.49,77595.11,0.0,-0.97785,3e-05,1.91245]
[1777121631871,45.49,77595.11,0.0,-0.97785,3e-05,1.91245]
[1777121632027,45.49,77595.11,0.0,-0.97785,3e-05,1.91245]
[1777121632044,45.49,77598.69,0.0,-0.97774,3e-05,1.92095]
[1777121637603,45.49,77597.55,0.0,-0.97777,3e-05,1.91836]
[1777121637771,45.49,77597.6,0.0,-0.97777,3e-05,1.9185]
[1777121638150,45.49,77597.6,0.0,-0.97777,3e-05,1.9185]
[1777121638272,45.49,77597.6,0.0,-0.97777,3e-05,1.9185]
[1777121638372,45.49,77598.16,0.0,-0.97775,3e-05,1.91985]
[1777121644127,45.49,77597.62,0.0,-0.97777,3e-05,1.9187]
[1777121648793,45.49,77598.07,0.0,-0.97775,3e-05,1.91986]
[1777121649023,45.49,77598.07,0.0,-0.97775,3e-05,1.91986]
[1777121656213,45.49,77598.14,0.0,-0.97775,3e-05,1.92022]
[1777121661248,45.49,77598.34,0.0,-0.97774,3e-05,1.92082]
[1777121663012,45.49,77598.34,0.0,-0.97774,3e-05,1.92082]
[1777121663027,45.49,77598.34,0.0,-0.97774,3e-05,1.92082]
[1777121664215,45.49,77598.59,0.0,-0.97773,3e-05,1.92146]
[1777121664273,45.49,77598.59,0.0,-0.97773,3e-05,1.92146]
[1777121664372,45.49,77598.59,0.0,-0.97773,3e-05,1.92149]
[1777121670312,45.49,77597.82,0.0,-0.97775,3e-05,1.91983]
[1777121671319,45.49,77598.48,0.0,-0.97778,3e-05,1.91716]
[1777121676354,45.49,77597.94,0.0,-0.97779,3e-05,1.91606]
[1777121681388,45.49,77596.77,0.0,-0.97783,3e-05,1.91349]
[1777121683173,45.49,77595.22,0.0,-0.97788,3e-05,1.90988]
[1777121683269,45.49,77595.22,0.0,-0.97788,3e-05,1.90988]
[1777121689445,45.5,77593.44,0.0,-0.97793,3e-05,1.90605]
[1777121694479,45.5,77593.08,0.0,-0.97794,3e-05,1.90548]
[1777121699515,45.5,77594.8,0.0,-0.97788,3e-05,1.90978]
[1777121699878,45.5,77594.8,0.0,-0.97788,3e-05,1.90978]
[1777121700020,45.5,77594.8,0.0,-0.97788,3e-05,1.90978]
[1777121700864,45.5,77594.86,0.0,-0.97787,3e-05,1.90997]
[1777121701034,45.5,77594.86,0.0,-0.97787,3e-05,1.90997]
[1777121701530,45.5,77594.95,0.0,-0.97787,3e-05,1.91023]
[1777121714620,45.5,77594.85,0.0,-0.97787,3e-05,1.9106]
[1777121719655,45.51,77594.81,0.0,-0.97786,3e-05,1.91073]
[1777121724692,45.51,77594.7,0.0,-0.97786,3e-05,1.9107]
[1777121731743,45.51,77594.56,0.0,-0.97791,3e-05,1.90644]
[1777121733528,45.51,77594.6,0.0,-0.97791,3e-05,1.90658]
[1777121733770,45.51,77594.6,0.0,-0.97791,3e-05,1.90658]
[1777121738792,45.51,77594.51,0.0,-0.97791,3e-05,1.90668]
[1777121743827,45.51,77593.02,0.0,-0.97795,3e-05,1.90343]
[1777121745172,45.51,77593.02,0.0,-0.97795,3e-05,1.90343]
[1777121745270,45.51,77593.02,0.0,-0.97795,3e-05,1.90343]
[1777121746365,45.51,77591.14,0.0,-0.97801,3e-05,1.89913]
[1777121746526,45.51,77591.14,0.0,-0.97801,3e-05,1.89913]
[1777121746625,45.51,77585.91,0.0,-0.97818,3e-05,1.88695]
[1777121751884,45.52,77585.35,0.0,-0.97819,3e-05,1.88606]
[1777121755008,45.52,77585.15,0.0,-0.97819,3e-05,1.88576]
[1777121755020,45.52,77585.15,0.0,-0.97819,3e-05,1.88576]
[1777121760947,45.52,77583.43,0.0,-0.97824,3e-05,1.88242]
[1777121764032,45.52,77583.55,0.0,-0.97823,3e-05,1.8827]
[1777121764270,45.52,77583.55,0.0,-0.97823,3e-05,1.8827]
[1777121765051,45.52,77583.22,0.0,-0.97824,3e-05,1.88218]
[1777121765273,45.52,77583.22,0.0,-0.97824,3e-05,1.88218]
[1777121765315,45.52,77583.51,0.0,-0.97823,3e-05,1.88294]
[1777121771017,45.53,77583.34,0.0,-0.97823,3e-05,1.88304]
[1777121778065,45.53,77583.35,0.0,-0.97822,3e-05,1.88364]
[1777121779942,45.53,77583.35,0.0,-0.97822,3e-05,1.88364]
[1777121780024,45.53,77583.35,0.0,-0.97822,3e-05,1.88364]
[1777121787129,45.53,77582.81,0.0,-0.97823,3e-05,1.88312]
[1777121791158,45.54,77583.09,0.0,-0.97826,3e-05,1.87988]
[1777121796194,45.54,77582.81,0.0,-0.97826,3e-05,1.87966]
[1777121801229,45.54,77582.82,0.0,-0.97826,3e-05,1.88011]
[1777121804184,45.54,77582.82,0.0,-0.97826,3e-05,1.88011]
[1777121804268,45.54,77582.82,0.0,-0.97826,3e-05,1.88011]
[1777121805621,45.54,77582.32,0.0,-0.97827,3e-05,1.8792]
[1777121805772,45.54,77582.32,0.0,-0.97827,3e-05,1.8792]
[1777121805872,45.54,77581.03,0.0,-0.97831,3e-05,1.87629]
[1777121811300,45.55,77581.62,0.0,-0.97828,3e-05,1.8782]
[1777121818445,45.55,77581.58,0.0,-0.97828,3e-05,1.87838]
[1777121818528,45.55,77581.58,0.0,-0.97828,3e-05,1.87838]
[1777121824392,45.55,77581.32,0.0,-0.97828,3e-05,1.87867]
[1777121830413,45.55,77581.24,0.0,-0.97828,3e-05,1.87857]
[1777121831440,45.56,77588.45,0.0,-0.97804,3e-05,1.89593]
[1777121832375,45.56,77588.45,0.0,-0.97804,3e-05,1.89593]
[1777121832525,45.56,77588.45,0.0,-0.97804,3e-05,1.89593]
[1777121832620,45.56,77589.08,0.0,-0.97802,3e-05,1.89747]
[1777121839497,45.56,77586.55,0.0,-0.9781,3e-05,1.89196]
[1777121844532,45.56,77585.22,0.0,-0.97813,3e-05,1.88917]
[1777121849567,45.56,77585.64,0.0,-0.97812,3e-05,1.89048]
[1777121851581,45.56,77585.89,0.0,-0.97815,3e-05,1.88697]
[1777121856616,45.57,77585.77,0.0,-0.97815,3e-05,1.88705]
[1777121863665,45.57,77585.62,0.0,-0.97815,3e-05,1.88723]
[1777121872728,45.57,77585.11,0.0,-0.97816,3e-05,1.88674]
[1777121877762,45.57,77585.28,0.0,-0.97815,3e-05,1.88753]
[1777121882798,45.58,77585.53,0.0,-0.97813,3e-05,1.88851]
[1777121887837,45.58,77585.36,0.0,-0.97813,3e-05,1.8885]
[1777121894885,45.58,77585.06,0.0,-0.97813,3e-05,1.88835]
[1777121899921,45.59,77585.39,0.0,-0.97812,3e-05,1.88951]
[1777121904956,45.59,77585.34,0.0,-0.97811,3e-05,1.88979]
[1777121909991,45.59,77585.15,0.0,-0.97812,3e-05,1.88973]
[1777121915030,45.59,77585.21,0.0,-0.97815,3e-05,1.88603]
[1777121925100,45.6,77585.12,0.0,-0.97815,3e-05,1.88664]
[1777121930135,45.6,77584.22,0.0,-0.97817,3e-05,1.88504]
[1777121931977,45.6,77584.22,0.0,-0.97817,3e-05,1.88504]
[1777121932021,45.6,77584.22,0.0,-0.97817,3e-05,1.88504]
[1777121941212,45.61,77584.42,0.0,-0.97815,3e-05,1.88644]
[1777121952289,45.61,77584.27,0.0,-0.97814,3e-05,1.887]
[1777121960346,45.61,77584.67,0.0,-0.97812,3e-05,1.8886]
[1777121966387,45.62,77584.81,0.0,-0.97811,3e-05,1.88941]
[1777121972433,45.62,77584.76,0.0,-0.97811,3e-05,1.88953]
[1777121972667,45.62,77584.76,0.0,-0.97815,3e-05,1.88555]
[1777121974081,45.62,77583.75,0.0,-0.97818,3e-05,1.88327]
[1777121974272,45.62,77583.75,0.0,-0.97818,3e-05,1.88327]
[1777121974443,45.62,77584.29,0.0,-0.97816,3e-05,1.88461]
[1777121979478,45.62,77582.9,0.0,-0.9782,3e-05,1.88182]
[1777121984514,45.63,77581.04,0.0,-0.97825,3e-05,1.87796]
[1777121991563,45.63,77580.8,0.0,-0.97825,3e-05,1.87809]
[1777121997604,45.63,77580.47,0.0,-0.97825,3e-05,1.87791]
[1777122001632,45.64,77585.34,0.0,-0.97809,3e-05,1.88963]
[1777122007018,45.64,77585.31,0.0,-0.97809,3e-05,1.88986]
[1777122009491,45.64,77584.15,0.0,-0.97812,3e-05,1.88739]
[1777122009523,45.64,77584.15,0.0,-0.97812,3e-05,1.88739]
[1777122009690,45.64,77583.75,0.0,-0.97814,3e-05,1.88654]
[1777122017746,45.64,77583.67,0.0,-0.97813,3e-05,1.887]
[1777122018373,45.64,77583.67,0.0,-0.97813,3e-05,1.887]
[1777122018521,45.64,77583.67,0.0,-0.97813,3e-05,1.887]
[1777122019760,45.64,77585.78,0.0,-0.97806,3e-05,1.89208]
[1777122026809,45.65,77587.3,0.0,-0.97801,3e-05,1.89612]
[1777122027751,45.65,77587.3,0.0,-0.97801,3e-05,1.89612]
[1777122027771,45.65,77587.3,0.0,-0.97801,3e-05,1.89612]
[1777122028318,45.65,77587.6,0.0,-0.97799,3e-05,1.89689]
[1777122028520,45.65,77587.6,0.0,-0.97799,3e-05,1.89689]
[1777122028823,45.65,77587.63,0.0,-0.97799,3e-05,1.89702]
[1777122031923,45.65,77587.6,0.0,-0.97799,3e-05,1.89702]
[1777122032021,45.65,77587.6,0.0,-0.97799,3e-05,1.89702]
[1777122031936,45.65,77588.25,0.0,-0.97802,3e-05,1.89443]
[1777122033858,45.65,77591.54,0.0,-0.97791,3e-05,1.90226]
[1777122037310,45.65,77591.75,0.0,-0.9779,3e-05,1.90292]
[1777122037521,45.65,77591.75,0.0,-0.9779,3e-05,1.90292]
[1777122037851,45.65,77591.75,0.0,-0.9779,3e-05,1.90292]
[1777122038027,45.65,77591.75,0.0,-0.9779,3e-05,1.90292]
[1777122038051,45.65,77591.79,0.0,-0.9779,3e-05,1.90307]
[1777122044934,45.65,77592.16,0.0,-0.97788,3e-05,1.90434]
[1777122050976,45.66,77592.23,0.0,-0.97788,3e-05,1.90484]
[1777122057021,45.66,77592.47,0.0,-0.97786,3e-05,1.90574]
[1777122057610,45.66,77592.47,0.0,-0.97786,3e-05,1.90574]
[1777122057776,45.66,77592.47,0.0,-0.97786,3e-05,1.90574]
[1777122062786,45.66,77594.0,0.0,-0.97781,3e-05,1.90961]
[1777122063026,45.66,77594.0,0.0,-0.97781,3e-05,1.90961]
[1777122063064,45.66,77596.57,0.0,-0.97773,3e-05,1.91572]
[1777122063313,45.66,77596.57,0.0,-0.97773,3e-05,1.91572]
[1777122063522,45.66,77596.57,0.0,-0.97773,3e-05,1.91572]
[1777122064071,45.66,77596.68,0.0,-0.97772,3e-05,1.91602]
[1777122071008,45.66,77596.92,0.0,-0.97771,3e-05,1.91673]
[1777122071021,45.66,77596.92,0.0,-0.97771,3e-05,1.91673]
[1777122074310,45.66,77596.27,0.0,-0.97773,3e-05,1.91537]
[1777122074521,45.66,77596.27,0.0,-0.97773,3e-05,1.91537]
[1777122075148,45.66,77596.75,0.0,-0.97772,3e-05,1.91653]
[1777122077631,45.66,77595.55,0.0,-0.97775,3e-05,1.91375]
[1777122077771,45.66,77595.55,0.0,-0.97775,3e-05,1.91375]
[1777122080185,45.66,77593.46,0.0,-0.97782,3e-05,1.9089]
[1777122085220,45.66,77593.24,0.0,-0.97783,3e-05,1.90852]
[1777122091119,45.66,77593.21,0.0,-0.97783,3e-05,1.90852]
[1777122091123,45.66,77593.21,0.0,-0.97787,3e-05,1.90433]
[1777122091272,45.66,77593.21,0.0,-0.97787,3e-05,1.90433]
[1777122092493,45.66,77593.21,0.0,-0.97787,3e-05,1.90433]
[1777122092523,45.66,77593.21,0.0,-0.97787,3e-05,1.90433]
[1777122092594,45.66,77592.98,0.0,-0.97788,3e-05,1.90384]
[1777122099317,45.67,77591.96,0.0,-0.97791,3e-05,1.90171]
[1777122104353,45.67,77592.09,0.0,-0.9779,3e-05,1.90223]
[1777122110395,45.67,77592.03,0.0,-0.9779,3e-05,1.90237]
[1777122112177,45.67,77592.03,0.0,-0.9779,3e-05,1.90237]
[1777122112274,45.67,77591.9,0.0,-0.9779,3e-05,1.90211]
[1777122112367,45.67,77591.9,0.0,-0.9779,3e-05,1.90211]
[1777122112520,45.67,77591.9,0.0,-0.9779,3e-05,1.90211]
[1777122112532,45.67,77592.25,0.0,-0.97789,3e-05,1.90298]
[1777122114423,45.67,77595.71,0.0,-0.97778,3e-05,1.91121]
[1777122119735,45.67,77596.1,0.0,-0.97776,3e-05,1.91227]
[1777122119772,45.67,77596.1,0.0,-0.97776,3e-05,1.91227]
[1777122125500,45.67,77596.76,0.0,-0.97774,3e-05,1.91406]
[1777122126842,45.67,77596.76,0.0,-0.97774,3e-05,1.91406]
[1777122127022,45.67,77596.76,0.0,-0.97774,3e-05,1.91406]
[1777122127123,45.67,77596.76,0.0,-0.97774,3e-05,1.91409]
[1777122132549,45.67,77597.54,0.0,-0.97771,3e-05,1.91609]
[1777122136687,45.67,77597.54,0.0,-0.97771,3e-05,1.91609]
[1777122136779,45.67,77597.54,0.0,-0.97771,3e-05,1.91609]
[1777122142619,45.67,77597.58,0.0,-0.97771,3e-05,1.91639]
[1777122147686,45.68,77597.54,0.0,-0.97771,3e-05,1.91639]
[1777122147773,45.68,77597.54,0.0,-0.97771,3e-05,1.91639]
[1777122148375,45.68,77597.54,0.0,-0.97771,3e-05,1.91641]
[1777122148521,45.68,77597.54,0.0,-0.97771,3e-05,1.91641]
[1777122148661,45.68,77597.58,0.0,-0.9777,3e-05,1.91653]
[1777122153163,45.68,77595.17,0.0,-0.97783,3e-05,1.90667]
[1777122152689,45.68,77589.87,0.0,-0.978,3e-05,1.89428]
[1777122153269,45.68,77589.87,0.0,-0.978,3e-05,1.89428]
[1777122153696,45.68,77584.97,0.0,-0.97815,3e-05,1.88291]
[1777122159737,45.68,77586.74,0.0,-0.97809,3e-05,1.88751]
[1777122165780,45.68,77586.59,0.0,-0.97809,3e-05,1.88762]
[1777122176856,45.69,77586.04,0.0,-0.97809,3e-05,1.88717]
[1777122178759,45.69,77586.04,0.0,-0.97809,3e-05,1.88717]
[1777122178775,45.69,77586.04,0.0,-0.97809,3e-05,1.88717]
[1777122179911,45.69,77585.71,0.0,-0.9781,3e-05,1.88656]
[1777122180022,45.69,77585.71,0.0,-0.9781,3e-05,1.88656]
[1777122180123,45.69,77586.14,0.0,-0.97809,3e-05,1.88764]
[1777122187934,45.69,77586.12,0.0,-0.97808,3e-05,1.88819]
[1777122193976,45.69,77586.0,0.0,-0.97808,3e-05,1.88835]
[1777122194957,45.69,77586.0,0.0,-0.97808,3e-05,1.88835]
[1777122195019,45.69,77586.0,0.0,-0.97808,3e-05,1.88835]
[1777122199018,45.7,77585.97,0.0,-0.97807,3e-05,1.88857]
[1777122206060,45.7,77585.93,0.0,-0.97807,3e-05,1.88905]
[1777122214116,45.7,77586.08,0.0,-0.9781,3e-05,1.88574]
[1777122216384,45.7,77585.88,0.0,-0.97811,3e-05,1.88543]
[1777122216525,45.7,77585.88,0.0,-0.97811,3e-05,1.88543]
[1777122217102,45.7,77585.88,0.0,-0.97811,3e-05,1.88543]
[1777122217272,45.7,77585.88,0.0,-0.97811,3e-05,1.88543]
[1777122217137,45.7,77585.97,0.0,-0.9781,3e-05,1.88572]
[1777122219239,45.7,77586.15,0.0,-0.9781,3e-05,1.88622]
[1777122219150,45.71,77588.33,0.0,-0.97802,3e-05,1.89139]
[1777122220158,45.71,77590.5,0.0,-0.97795,3e-05,1.89653]
[1777122225195,45.71,77590.21,0.0,-0.97796,3e-05,1.89615]
[1777122225926,45.71,77590.21,0.0,-0.97796,3e-05,1.89615]
[1777122226025,45.71,77590.21,0.0,-0.97796,3e-05,1.89615]
[1777122226202,45.71,77590.68,0.0,-0.97794,3e-05,1.89731]
[1777122233250,45.71,77591.01,0.0,-0.97793,3e-05,1.89852]
[1777122243321,45.71,77590.72,0.0,-0.97793,3e-05,1.89847]
[1777122250370,45.72,77591.56,0.0,-0.9779,3e-05,1.90087]
[1777122251377,45.72,77594.22,0.0,-0.97781,3e-05,1.90718]
[1777122252384,45.72,77596.56,0.0,-0.97773,3e-05,1.91274]
[1777122260440,45.72,77598.03,0.0,-0.97768,3e-05,1.9165]
[1777122268496,45.72,77599.57,0.0,-0.97763,3e-05,1.9203]
[1777122272523,45.72,77599.75,0.0,-0.97767,3e-05,1.91648]
[1777122276552,45.72,77601.73,0.0,-0.97761,3e-05,1.92119]
[1777122279573,45.72,77604.77,0.0,-0.97751,3e-05,1.92839]
[1777122284608,45.72,77601.91,0.0,-0.9776,3e-05,1.92157]
[1777122289642,45.72,77602.53,0.0,-0.97758,3e-05,1.92305]
[1777122295684,45.72,77602.74,0.0,-0.97757,3e-05,1.92357]
[1777122300719,45.72,77602.96,0.0,-0.97757,3e-05,1.9241]
[1777122305755,45.72,77602.88,0.0,-0.97757,3e-05,1.92394]
[1777122313812,45.72,77602.91,0.0,-0.97757,3e-05,1.92411]
[1777122323884,45.72,77603.06,0.0,-0.97756,3e-05,1.92466]
[1777122328917,45.72,77604.12,0.0,-0.97752,3e-05,1.92729]
[1777122331938,45.72,77604.71,0.0,-0.97755,3e-05,1.92443]
[1777122336974,45.72,77606.21,0.0,-0.9775,3e-05,1.92805]
[1777122343019,45.72,77606.83,0.0,-0.97748,3e-05,1.92952]
[1777122353091,45.72,77606.96,0.0,-0.97748,3e-05,1.92977]
[1777122360140,45.72,77608.68,0.0,-0.97742,3e-05,1.93375]
[1777122367188,45.72,77607.4,0.0,-0.97747,3e-05,1.93058]
[1777122373231,45.72,77607.24,0.0,-0.97747,3e-05,1.93009]
[1777122382294,45.72,77607.18,0.0,-0.97748,3e-05,1.92978]
[1777122392367,45.72,77609.6,0.0,-0.97745,3e-05,1.931]
[1777122397401,45.72,77609.49,0.0,-0.97746,3e-05,1.93061]
[1777122402494,45.72,77609.4,0.0,-0.97746,3e-05,1.93028]
[1777122412506,45.72,77610.05,0.0,-0.97744,3e-05,1.93158]
[1777122419878,45.72,77610.07,0.0,-0.97744,3e-05,1.93152]
[1777122421025,45.71,77610.84,0.0,-0.97742,3e-05,1.93325]
[1777122421425,45.71,77610.84,0.0,-0.97742,3e-05,1.93325]
[1777122421521,45.71,77610.84,0.0,-0.97742,3e-05,1.93325]
[1777122421474,45.71,77614.67,0.0,-0.9773,3e-05,1.94234]
[1777122421569,45.71,77617.78,0.0,-0.97719,3e-05,1.94976]
[1777122423548,45.71,77619.43,0.0,-0.97714,3e-05,1.95367]
[1777122423770,45.71,77619.43,0.0,-0.97714,3e-05,1.95367]
[1777122429207,45.71,77619.51,0.0,-0.97714,3e-05,1.95356]
[1777122429273,45.71,77619.51,0.0,-0.97714,3e-05,1.95356]
[1777122429311,45.71,77619.51,0.0,-0.97714,3e-05,1.95356]
[1777122429521,45.71,77619.51,0.0,-0.97714,3e-05,1.95356]
[1777122429351,45.71,77618.86,0.0,-0.97716,3e-05,1.95189]
[1777122434662,45.71,77619.87,0.0,-0.97714,3e-05,1.95397]
[1777122436364,45.71,77619.87,0.0,-0.97714,3e-05,1.95397]
[1777122436526,45.71,77619.87,0.0,-0.97714,3e-05,1.95397]
[1777122441709,45.71,77621.76,0.0,-0.97708,3e-05,1.95807]
[1777122446107,45.71,77621.57,0.0,-0.97709,3e-05,1.95744]
[1777122446271,45.71,77621.57,0.0,-0.97709,3e-05,1.95744]
[1777122446522,45.71,77621.57,0.0,-0.97709,3e-05,1.95744]
[1777122446325,45.71,77620.79,0.0,-0.97711,3e-05,1.95551]
[1777122452787,45.7,77620.78,0.0,-0.97717,3e-05,1.95076]
[1777122457822,45.7,77621.07,0.0,-0.97716,3e-05,1.95122]
[1777122462857,45.7,77620.96,0.0,-0.97717,3e-05,1.95074]
[1777122467892,45.7,77621.31,0.0,-0.97716,3e-05,1.95136]
[1777122470123,45.7,77621.56,0.0,-0.97715,3e-05,1.95191]
[1777122470271,45.7,77621.56,0.0,-0.97715,3e-05,1.95191]
[1777122480075,45.7,77621.63,0.0,-0.97715,3e-05,1.95182]
[1777122480296,45.7,77621.63,0.0,-0.97715,3e-05,1.95182]
[1777122480398,45.7,77622.17,0.0,-0.97714,3e-05,1.9529]
[1777122483306,45.7,77621.89,0.0,-0.97715,3e-05,1.95214]
[1777122488781,45.7,77622.45,0.0,-0.97713,3e-05,1.95321]
[1777122489002,45.7,77622.45,0.0,-0.97713,3e-05,1.95321]
[1777122489020,45.7,77622.45,0.0,-0.97713,3e-05,1.95321]
[1777122489039,45.69,77622.22,0.0,-0.97714,3e-05,1.95262]
[1777122494074,45.69,77622.22,0.0,-0.97715,3e-05,1.9524]
[1777122499390,45.69,77623.74,0.0,-0.9771,3e-05,1.95587]
[1777122499529,45.69,77623.74,0.0,-0.9771,3e-05,1.95587]
[1777122499710,45.69,77623.74,0.0,-0.9771,3e-05,1.95582]
[1777122499772,45.69,77623.74,0.0,-0.9771,3e-05,1.95582]
[1777122499812,45.69,77623.74,0.0,-0.9771,3e-05,1.95577]
[1777122509179,45.69,77623.78,0.0,-0.9771,3e-05,1.95542]
[1777122511802,45.69,77622.87,0.0,-0.97718,3e-05,1.94881]
[1777122512019,45.69,77622.87,0.0,-0.97718,3e-05,1.94881]
[1777122512201,45.69,77620.77,0.0,-0.97725,3e-05,1.94374]
[1777122517235,45.69,77621.11,0.0,-0.97724,3e-05,1.9444]
[1777122521662,45.69,77621.58,0.0,-0.97723,3e-05,1.9454]
[1777122521771,45.69,77621.58,0.0,-0.97723,3e-05,1.9454]
[1777122521982,45.69,77621.58,0.0,-0.97723,3e-05,1.9454]
[1777122522021,45.69,77621.58,0.0,-0.97723,3e-05,1.9454]
[1777122522271,45.69,77621.97,0.0,-0.97722,3e-05,1.9463]
[1777122527306,45.69,77622.09,0.0,-0.97722,3e-05,1.94642]
[1777122532340,45.68,77622.04,0.0,-0.97722,3e-05,1.94612]
[1777122534162,45.68,77622.1,0.0,-0.97722,3e-05,1.94623]
[1777122534464,45.68,77627.05,0.0,-0.97706,3e-05,1.95806]
[1777122537923,45.68,77628.16,0.0,-0.97702,3e-05,1.96055]
[1777122538383,45.68,77630.8,0.0,-0.97694,3e-05,1.96685]
[1777122542411,45.68,77628.75,0.0,-0.97701,3e-05,1.96164]
[1777122547446,45.68,77629.49,0.0,-0.97699,3e-05,1.9631]
[1777122550375,45.68,77630.72,0.0,-0.97695,3e-05,1.96591]
[1777122550522,45.68,77630.72,0.0,-0.97695,3e-05,1.96591]
[1777122550914,45.68,77630.91,0.0,-0.97694,3e-05,1.9663]
[1777122551024,45.68,77630.91,0.0,-0.97694,3e-05,1.9663]
[1777122551125,45.68,77630.91,0.0,-0.97694,3e-05,1.96622]
[1777122556510,45.68,77630.84,0.0,-0.97695,3e-05,1.96564]
[1777122561545,45.67,77631.14,0.0,-0.97695,3e-05,1.96595]
[1777122566405,45.67,77631.08,0.0,-0.97696,3e-05,1.96546]
[1777122566522,45.67,77631.08,0.0,-0.97696,3e-05,1.96546]
[1777122566799,45.67,77630.96,0.0,-0.97696,3e-05,1.96509]
[1777122567024,45.67,77630.96,0.0,-0.97696,3e-05,1.96509]
[1777122567587,45.67,77631.0,0.0,-0.97696,3e-05,1.9651]
[1777122572622,45.67,77631.15,0.0,-0.97701,3e-05,1.96067]
[1777122577657,45.67,77631.13,0.0,-0.97702,3e-05,1.96022]
[1777122577993,45.67,77631.13,0.0,-0.97702,3e-05,1.96022]
[1777122578027,45.67,77631.13,0.0,-0.97702,3e-05,1.96022]
[1777122582691,45.66,77633.31,0.0,-0.97695,3e-05,1.96508]
[1777122583560,45.66,77633.31,0.0,-0.97695,3e-05,1.96508]
[1777122583769,45.66,77633.31,0.0,-0.97695,3e-05,1.965]
[1777122583909,45.66,77633.31,0.0,-0.97695,3e-05,1.965]
[1777122584021,45.66,77633.31,0.0,-0.97695,3e-05,1.965]
[1777122584114,45.66,77634.15,0.0,-0.97692,3e-05,1.96694]
[1777122588724,45.66,77634.02,0.0,-0.97693,3e-05,1.96629]
[1777122588776,45.66,77634.02,0.0,-0.97693,3e-05,1.96629]
[1777122595277,45.66,77631.91,0.0,-0.97701,3e-05,1.96083]
[1777122595525,45.66,77631.91,0.0,-0.97701,3e-05,1.96083]
[1777122595558,45.66,77631.91,0.0,-0.97701,3e-05,1.96083]
[1777122595623,45.66,77631.98,0.0,-0.97701,3e-05,1.96085]
[1777122595775,45.66,77631.98,0.0,-0.97701,3e-05,1.96085]
[1777122600818,45.66,77632.26,0.0,-0.977,3e-05,1.96114]
[1777122606860,45.65,77632.03,0.0,-0.97702,3e-05,1.96005]
[1777122615924,45.65,77632.0,0.0,-0.97703,3e-05,1.95933]
[1777122619952,45.65,77629.73,0.0,-0.97711,3e-05,1.95362]
[1777122622019,45.65,77629.57,0.0,-0.97711,3e-05,1.95318]
[1777122623104,45.65,77629.57,0.0,-0.97711,3e-05,1.95312]
[1777122623269,45.65,77629.57,0.0,-0.97711,3e-05,1.95312]
[1777122623368,45.65,77629.57,0.0,-0.97712,3e-05,1.95306]
[1777122635058,45.64,77629.52,0.0,-0.97718,3e-05,1.94785]
[1777122635960,45.64,77629.52,0.0,-0.97718,3e-05,1.94785]
[1777122636025,45.64,77629.52,0.0,-0.97718,3e-05,1.94785]
[1777122642107,45.64,77629.45,0.0,-0.97718,3e-05,1.94727]
[1777122653185,45.64,77629.62,0.0,-0.97719,3e-05,1.94702]
[1777122659318,45.63,77629.59,0.0,-0.97719,3e-05,1.94689]
[1777122659522,45.63,77629.59,0.0,-0.97719,3e-05,1.94689]
[1777122660080,45.63,77629.72,0.0,-0.97719,3e-05,1.94689]
[1777122660270,45.63,77629.72,0.0,-0.97719,3e-05,1.94689]
[1777122660372,45.63,77629.66,0.0,-0.97719,3e-05,1.94668]
[1777122666338,45.63,77629.19,0.0,-0.97721,3e-05,1.94531]
[1777122672324,45.63,77629.26,0.0,-0.97722,3e-05,1.94499]
[1777122675974,45.63,77629.41,0.0,-0.97721,3e-05,1.94522]
[1777122676773,45.63,77629.41,0.0,-0.97721,3e-05,1.94522]
[1777122677021,45.63,77629.41,0.0,-0.97721,3e-05,1.9451]
[1777122677359,45.63,77629.44,0.0,-0.97721,3e-05,1.94511]
[1777122683401,45.62,77630.06,0.0,-0.9772,3e-05,1.94621]
[1777122689443,45.62,77630.27,0.0,-0.9772,3e-05,1.94632]
[1777122691456,45.62,77630.79,0.0,-0.97723,3e-05,1.94309]
[1777122696492,45.62,77630.6,0.0,-0.97724,3e-05,1.94234]
[1777122701527,45.62,77628.42,0.0,-0.97732,3e-05,1.93683]
[1777122704548,45.62,77630.59,0.0,-0.97725,3e-05,1.94187]
[1777122706561,45.62,77628.33,0.0,-0.97732,3e-05,1.93635]
[1777122710590,45.62,77630.65,0.0,-0.97725,3e-05,1.94169]
[1777122717638,45.61,77630.63,0.0,-0.97726,3e-05,1.94123]
[1777122723681,45.61,77630.34,0.0,-0.97727,3e-05,1.94018]
[1777122730729,45.61,77631.65,0.0,-0.97723,3e-05,1.94292]
[1777122735764,45.61,77632.45,0.0,-0.97721,3e-05,1.94455]
[1777122740799,45.6,77633.43,0.0,-0.97718,3e-05,1.94657]
[1777122745835,45.6,77633.09,0.0,-0.9772,3e-05,1.94543]
[1777122750870,45.6,77634.11,0.0,-0.97717,3e-05,1.94757]
[1777122751877,45.6,77634.36,0.0,-0.97721,3e-05,1.94375]
[1777122759933,45.6,77634.51,0.0,-0.97721,3e-05,1.94364]
[1777122764968,45.6,77635.29,0.0,-0.97719,3e-05,1.94522]
[1777122770008,45.59,77635.33,0.0,-0.97719,3e-05,1.94503]
[1777122775038,45.59,77634.87,0.0,-0.97721,3e-05,1.94365]
[1777122780073,45.59,77635.45,0.0,-0.9772,3e-05,1.94476]
[1777122794171,45.59,77635.61,0.0,-0.9772,3e-05,1.94431]
[1777122800213,45.58,77635.59,0.0,-0.97721,3e-05,1.94394]
[1777122804240,45.58,77637.46,0.0,-0.97715,3e-05,1.94821]
[1777122810283,45.58,77635.39,0.0,-0.97722,3e-05,1.94291]
[1777122816325,45.58,77635.4,0.0,-0.97727,3e-05,1.93832]
[1777122821360,45.58,77635.53,0.0,-0.97727,3e-05,1.93841]
[1777122828410,45.58,77635.42,0.0,-0.97728,3e-05,1.93785]
[1777122834452,45.58,77635.61,0.0,-0.97728,3e-05,1.93805]
[1777122840494,45.57,77639.99,0.0,-0.97714,3e-05,1.94829]
[1777122841501,45.57,77645.06,0.0,-0.97697,3e-05,1.96044]
[1777122842508,45.57,77647.17,0.0,-0.9769,3e-05,1.96545]
[1777122847543,45.57,77650.64,0.0,-0.97679,3e-05,1.97341]
[1777122851683,45.57,77651.11,0.0,-0.97678,3e-05,1.97426]
[1777122854020,45.57,77652.16,0.0,-0.97675,3e-05,1.97651]
[1777122857204,45.57,77653.47,0.0,-0.97671,3e-05,1.9794]
[1777122857271,45.57,77653.47,0.0,-0.97671,3e-05,1.9794]
[1777122857427,45.57,77653.47,0.0,-0.97671,3e-05,1.9794]
[1777122857523,45.57,77653.47,0.0,-0.97671,3e-05,1.9794]
[1777122857613,45.56,77654.04,0.0,-0.97669,3e-05,1.98069]
[1777122865669,45.56,77654.0,0.0,-0.9767,3e-05,1.9798]
[1777122866117,45.56,77654.0,0.0,-0.9767,3e-05,1.9798]
[1777122869944,45.56,77653.89,0.0,-0.97671,3e-05,1.97925]
[1777122869985,45.56,77653.89,0.0,-0.97671,3e-05,1.97916]
[1777122870019,45.56,77653.89,0.0,-0.97671,3e-05,1.97916]
[1777122870043,45.56,77653.89,0.0,-0.97671,3e-05,1.97916]
[1777122870270,45.56,77653.89,0.0,-0.97671,3e-05,1.97916]
[1777122871711,45.56,77654.38,0.0,-0.97675,3e-05,1.97577]
[1777122875739,45.56,77657.43,0.0,-0.97665,3e-05,1.98284]
[1777122876596,45.56,77657.43,0.0,-0.97665,3e-05,1.98284]
[1777122876725,45.56,77657.43,0.0,-0.97665,3e-05,1.98284]
[1777122876779,45.56,77657.43,0.0,-0.97665,3e-05,1.98284]
[1777122876826,45.55,77657.62,0.0,-0.97664,3e-05,1.9832]
[1777122882460,45.55,77658.71,0.0,-0.97661,3e-05,1.98539]
[1777122882523,45.55,77658.71,0.0,-0.97661,3e-05,1.98539]
[1777122882637,45.55,77658.71,0.0,-0.97661,3e-05,1.98539]
[1777122882775,45.55,77658.71,0.0,-0.97661,3e-05,1.98539]
[1777122882788,45.55,77659.31,0.0,-0.97659,3e-05,1.98675]
[1777122885808,45.55,77663.13,0.0,-0.97647,3e-05,1.99578]
[1777122886587,45.55,77663.13,0.0,-0.97647,3e-05,1.99578]
[1777122886641,45.55,77663.13,0.0,-0.97647,3e-05,1.99578]
[1777122886772,45.55,77663.13,0.0,-0.97647,3e-05,1.99578]
[1777122886815,45.55,77664.61,0.0,-0.97642,3e-05,1.99929]
[1777122891851,45.55,77665.8,0.0,-0.97639,3e-05,2.0016]
[1777122893427,45.54,77665.24,0.0,-0.97641,3e-05,2.0001]
[1777122893529,45.54,77665.24,0.0,-0.97641,3e-05,2.0001]
[1777122901001,45.54,77664.72,0.0,-0.97643,3e-05,1.99836]
[1777122901024,45.54,77664.72,0.0,-0.97643,3e-05,1.99836]
[1777122901113,45.54,77664.65,0.0,-0.97644,3e-05,1.99774]
[1777122901270,45.54,77664.65,0.0,-0.97644,3e-05,1.99774]
[1777122901925,45.54,77665.3,0.0,-0.97642,3e-05,1.99923]
[1777122906956,45.54,77664.85,0.0,-0.97644,3e-05,1.9976]
[1777122911991,45.53,77664.49,0.0,-0.97646,3e-05,1.9962]
[1777122913529,45.53,77664.49,0.0,-0.97646,3e-05,1.9962]
[1777122913710,45.53,77664.49,0.0,-0.97646,3e-05,1.9962]
[1777122913773,45.53,77664.49,0.0,-0.97646,3e-05,1.9962]
[1777122913812,45.53,77664.49,0.0,-0.97647,3e-05,1.99599]
[1777122919039,45.53,77664.81,0.0,-0.97646,3e-05,1.99625]
[1777122921059,45.53,77664.81,0.0,-0.97646,3e-05,1.99625]
[1777122921270,45.53,77664.81,0.0,-0.97646,3e-05,1.99625]
[1777122921434,45.53,77664.81,0.0,-0.97646,3e-05,1.99625]
[1777122921521,45.53,77664.81,0.0,-0.97646,3e-05,1.99625]
[1777122921535,45.53,77664.54,0.0,-0.97648,3e-05,1.99528]
[1777122923068,45.53,77662.48,0.0,-0.97655,3e-05,1.99014]
[1777122928103,45.52,77662.48,0.0,-0.97656,3e-05,1.98966]
[1777122930784,45.52,77662.48,0.0,-0.97656,3e-05,1.98966]
[1777122931020,45.52,77662.48,0.0,-0.97656,3e-05,1.98966]
[1777122930994,45.52,77662.48,0.0,-0.97656,3e-05,1.98937]
[1777122931145,45.52,77662.48,0.0,-0.97656,3e-05,1.98937]
[1777122931271,45.52,77662.48,0.0,-0.97656,3e-05,1.98937]
[1777122931356,45.52,77662.92,0.0,-0.9766,3e-05,1.98594]
[1777122936489,45.52,77662.88,0.0,-0.9766,3e-05,1.98575]
[1777122936520,45.52,77662.88,0.0,-0.9766,3e-05,1.98575]
[1777122936722,45.52,77662.88,0.0,-0.9766,3e-05,1.98575]
[1777122936777,45.52,77662.88,0.0,-0.9766,3e-05,1.98575]
[1777122936875,45.52,77661.01,0.0,-0.97667,3e-05,1.98084]
[1777122938173,45.52,77658.85,0.0,-0.97674,3e-05,1.9755]
[1777122943208,45.52,77657.94,0.0,-0.97678,3e-05,1.97294]
[1777122949987,45.52,77657.81,0.0,-0.97678,3e-05,1.97255]
[1777122950020,45.52,77657.81,0.0,-0.97678,3e-05,1.97255]
[1777122950037,45.51,77657.81,0.0,-0.97679,3e-05,1.97215]
[1777122950340,45.51,77657.81,0.0,-0.97679,3e-05,1.97215]
[1777122950522,45.51,77657.81,0.0,-0.97679,3e-05,1.97215]
[1777122950567,45.51,77654.65,0.0,-0.97689,3e-05,1.96443]
[1777122955024,45.51,77653.75,0.0,-0.97693,3e-05,1.96209]
[1777122955307,45.51,77653.74,0.0,-0.97693,3e-05,1.96202]
[1777122955528,45.51,77653.74,0.0,-0.97693,3e-05,1.96202]
[1777122955628,45.51,77650.37,0.0,-0.97704,3e-05,1.95383]
[1777122962341,45.51,77650.14,0.0,-0.97705,3e-05,1.95302]
[1777122969390,45.51,77650.21,0.0,-0.97705,3e-05,1.95294]
[1777122972841,45.51,77649.94,0.0,-0.97706,3e-05,1.95225]
[1777122973019,45.51,77649.94,0.0,-0.97706,3e-05,1.95225]
[1777122980861,45.51,77649.94,0.0,-0.97706,3e-05,1.95218]
[1777122981024,45.51,77649.94,0.0,-0.97706,3e-05,1.95218]
[1777122986466,45.51,77650.47,0.0,-0.97705,3e-05,1.9531]
[1777122991544,45.5,77648.77,0.0,-0.97716,3e-05,1.94432]
[1777123002621,45.5,77648.8,0.0,-0.97716,3e-05,1.94414]
[1777123008663,45.5,77648.92,0.0,-0.97716,3e-05,1.94428]
[1777123013698,45.5,77649.74,0.0,-0.97713,3e-05,1.94613]
[1777123021754,45.5,77649.89,0.0,-0.97713,3e-05,1.94627]
[1777123027795,45.5,77649.85,0.0,-0.97714,3e-05,1.94601]
[1777123032831,45.5,77649.38,0.0,-0.97715,3e-05,1.94474]
[1777123040887,45.5,77646.45,0.0,-0.97725,3e-05,1.93751]
[1777123045922,45.5,77644.97,0.0,-0.9773,3e-05,1.93392]
[1777123051965,45.5,77645.07,0.0,-0.97735,3e-05,1.92976]
[1777123055992,45.5,77642.66,0.0,-0.97743,3e-05,1.92399]
[1777123062368,45.5,77642.66,0.0,-0.97743,3e-05,1.92399]
[1777123072104,45.5,77642.66,0.0,-0.97743,3e-05,1.92405]
[1777123077139,45.5,77642.02,0.0,-0.97745,3e-05,1.92254]
[1777123081168,45.5,77638.94,0.0,-0.97755,3e-05,1.91521]
[1777123081673,45.5,77638.94,0.0,-0.97755,3e-05,1.91521]
[1777123081769,45.5,77638.94,0.0,-0.97755,3e-05,1.91521]
[1777123083182,45.5,77636.07,0.0,-0.97764,3e-05,1.90843]
[1777123089224,45.5,77636.05,0.0,-0.97764,3e-05,1.90853]
[1777123090622,45.5,77634.45,0.0,-0.97769,3e-05,1.90479]
[1777123092024,45.5,77634.45,0.0,-0.97769,3e-05,1.90479]
[1777123097279,45.5,77633.54,0.0,-0.97772,3e-05,1.90282]
[1777123102827,45.5,77633.58,0.0,-0.97772,3e-05,1.90302]
[1777123103020,45.5,77633.58,0.0,-0.97772,3e-05,1.90302]
[1777123107647,45.5,77633.11,0.0,-0.97773,3e-05,1.90204]
[1777123107778,45.5,77633.11,0.0,-0.97773,3e-05,1.90204]
[1777123113168,45.5,77633.98,0.0,-0.97775,3e-05,1.89992]
[1777123112384,45.5,77631.38,0.0,-0.97783,3e-05,1.8938]
[1777123113270,45.5,77631.38,0.0,-0.97783,3e-05,1.8938]
[1777123114399,45.5,77628.96,0.0,-0.97791,3e-05,1.88816]
[1777123119433,45.5,77628.47,0.0,-0.97792,3e-05,1.88728]
[1777123122455,45.5,77630.26,0.0,-0.97786,3e-05,1.89163]
[1777123127490,45.51,77631.37,0.0,-0.97782,3e-05,1.89441]
[1777123129463,45.51,77631.37,0.0,-0.97782,3e-05,1.89441]
[1777123129519,45.51,77631.37,0.0,-0.97782,3e-05,1.89441]
[1777123135548,45.51,77631.1,0.0,-0.97783,3e-05,1.89399]
[1777123141590,45.51,77631.22,0.0,-0.97782,3e-05,1.89443]
[1777123147631,45.51,77631.1,0.0,-0.97783,3e-05,1.89429]
[1777123149043,45.51,77631.1,0.0,-0.97783,3e-05,1.89429]
[1777123149270,45.51,77631.1,0.0,-0.97783,3e-05,1.89429]
[1777123158709,45.51,77631.23,0.0,-0.97782,3e-05,1.89484]
[1777123159716,45.51,77634.03,0.0,-0.97773,3e-05,1.90147]
[1777123161396,45.51,77634.26,0.0,-0.97772,3e-05,1.90203]
[1777123161518,45.51,77634.26,0.0,-0.97772,3e-05,1.90203]
[1777123168871,45.51,77635.2,0.0,-0.97769,3e-05,1.90423]
[1777123178861,45.51,77634.43,0.0,-0.97776,3e-05,1.89822]
[1777123180976,45.51,77634.75,0.0,-0.97775,3e-05,1.89899]
[1777123181018,45.51,77634.75,0.0,-0.97775,3e-05,1.89899]
[1777123190067,45.51,77634.84,0.0,-0.97775,3e-05,1.89926]
[1777123190274,45.51,77634.84,0.0,-0.97775,3e-05,1.89926]
[1777123190120,45.51,77640.6,0.0,-0.97756,3e-05,1.91291]
[1777123190950,45.51,77642.23,0.0,-0.9775,3e-05,1.91679]
[1777123199006,45.51,77642.77,0.0,-0.97749,3e-05,1.91807]
[1777123200108,45.51,77642.77,0.0,-0.97749,3e-05,1.91807]
[1777123200270,45.51,77642.77,0.0,-0.97749,3e-05,1.91807]
[1777123200207,45.51,77644.48,0.0,-0.97743,3e-05,1.92215]
[1777123205688,45.51,77644.05,0.0,-0.97745,3e-05,1.92113]
[1777123205772,45.51,77644.05,0.0,-0.97745,3e-05,1.92113]
[1777123211092,45.51,77645.19,0.0,-0.97741,3e-05,1.92384]
[1777123212099,45.51,77646.72,0.0,-0.97736,3e-05,1.9275]
[1777123212735,45.51,77646.72,0.0,-0.97736,3e-05,1.9275]
[1777123212769,45.51,77646.72,0.0,-0.97736,3e-05,1.9275]
[1777123213106,45.51,77651.29,0.0,-0.97721,3e-05,1.93845]
[1777123218142,45.51,77652.1,0.0,-0.97718,3e-05,1.94039]
[1777123218709,45.51,77652.1,0.0,-0.97718,3e-05,1.94039]
[1777123218769,45.51,77652.1,0.0,-0.97718,3e-05,1.94039]
[1777123224183,45.51,77652.94,0.0,-0.97715,3e-05,1.94241]
[1777123226059,45.51,77652.94,0.0,-0.97715,3e-05,1.94241]
[1777123226272,45.51,77652.94,0.0,-0.97715,3e-05,1.94241]
[1777123236268,45.51,77653.19,0.0,-0.97719,3e-05,1.93865]
[1777123242311,45.51,77653.3,0.0,-0.97719,3e-05,1.93891]
[1777123247346,45.51,77652.51,0.0,-0.97721,3e-05,1.93701]
[1777123248981,45.51,77652.61,0.0,-0.97721,3e-05,1.93725]
[1777123249017,45.51,77652.61,0.0,-0.97721,3e-05,1.93725]
[1777123254409,45.51,77652.65,0.0,-0.97721,3e-05,1.93735]
[1777123254522,45.51,77652.65,0.0,-0.97721,3e-05,1.93735]
[1777123256317,45.51,77651.82,0.0,-0.97724,3e-05,1.93536]
[1777123256409,45.51,77655.56,0.0,-0.97711,3e-05,1.94434]
[1777123257416,45.51,77658.46,0.0,-0.97702,3e-05,1.95133]
[1777123262451,45.51,77658.56,0.0,-0.97701,3e-05,1.95157]
[1777123266479,45.51,77662.89,0.0,-0.97687,3e-05,1.96204]
[1777123267486,45.51,77665.22,0.0,-0.97679,3e-05,1.9677]
[1777123275542,45.51,77665.51,0.0,-0.97678,3e-05,1.9684]
[1777123277230,45.51,77665.51,0.0,-0.97678,3e-05,1.9684]
[1777123277269,45.51,77665.51,0.0,-0.97678,3e-05,1.9684]
[1777123277331,45.51,77665.51,0.0,-0.97678,3e-05,1.9684]
[1777123282591,45.51,77665.4,0.0,-0.97678,3e-05,1.96813]
[1777123287626,45.51,77665.4,0.0,-0.97678,3e-05,1.96813]
[1777123292660,45.51,77665.4,0.0,-0.97683,3e-05,1.96373]
[1777123297695,45.51,77665.45,0.0,-0.97683,3e-05,1.96385]
[1777123298702,45.51,77663.1,0.0,-0.97691,3e-05,1.95816]
[1777123303738,45.51,77662.25,0.0,-0.97694,3e-05,1.9561]
[1777123308773,45.51,77661.55,0.0,-0.97696,3e-05,1.95441]
[1777123316831,45.51,77661.51,0.0,-0.97696,3e-05,1.95431]
[1777123318020,45.51,77661.51,0.0,-0.97696,3e-05,1.95431]
[1777123318107,45.51,77661.9,0.0,-0.97695,3e-05,1.95526]
[1777123323914,45.51,77662.25,0.0,-0.97694,3e-05,1.9561]
[1777123332977,45.51,77662.25,0.0,-0.97694,3e-05,1.9561]
[1777123338631,45.51,77662.48,0.0,-0.97693,3e-05,1.95666]
[1777123342018,45.51,77662.41,0.0,-0.97693,3e-05,1.95649]
[1777123342120,45.51,77662.41,0.0,-0.97693,3e-05,1.95649]
[1777123350096,45.51,77662.29,0.0,-0.97694,3e-05,1.9562]
[1777123351103,45.51,77662.17,0.0,-0.97699,3e-05,1.95152]
[1777123356326,45.51,77661.08,0.0,-0.97703,3e-05,1.94889]
[1777123356427,45.51,77661.05,0.0,-0.97703,3e-05,1.94882]
[1777123356521,45.51,77661.05,0.0,-0.97703,3e-05,1.94882]
[1777123357145,45.51,77662.02,0.0,-0.977,3e-05,1.95116]
[1777123362180,45.51,77661.98,0.0,-0.977,3e-05,1.95106]
[1777123367215,45.51,77661.34,0.0,-0.97702,3e-05,1.94952]
[1777123371242,45.51,77663.36,0.0,-0.97695,3e-05,1.9544]
[1777123376021,45.51,77663.1,0.0,-0.97696,3e-05,1.95377]
[1777123376122,45.51,77663.1,0.0,-0.97696,3e-05,1.95377]
[1777123381313,45.51,77663.29,0.0,-0.97695,3e-05,1.95423]
[1777123387358,45.51,77663.38,0.0,-0.97695,3e-05,1.95444]
[1777123392393,45.51,77663.29,0.0,-0.97695,3e-05,1.95423]
[1777123397427,45.51,77663.21,0.0,-0.97696,3e-05,1.95403]
[1777123402465,45.51,77662.86,0.0,-0.97697,3e-05,1.95319]
[1777123408507,45.51,77662.92,0.0,-0.97697,3e-05,1.95333]
[1777123411528,45.51,77663.0,0.0,-0.97701,3e-05,1.94914]
[1777123421598,45.51,77663.0,0.0,-0.97701,3e-05,1.94914]
[1777123427640,45.51,77663.27,0.0,-0.977,3e-05,1.94979]
[1777123432675,45.51,77663.2,0.0,-0.97701,3e-05,1.94962]
[1777123437709,45.51,77663.35,0.0,-0.977,3e-05,1.94998]
[1777123442745,45.51,77662.27,0.0,-0.97704,3e-05,1.94737]
[1777123444759,45.51,77659.76,0.0,-0.97712,3e-05,1.94133]
[1777123449795,45.51,77659.61,0.0,-0.97713,3e-05,1.94097]
[1777123458287,45.51,77659.52,0.0,-0.97713,3e-05,1.94075]
[1777123463894,45.51,77659.85,0.0,-0.97712,3e-05,1.94154]
[1777123473964,45.51,77657.69,0.0,-0.97724,3e-05,1.93198]
[1777123478998,45.51,77656.74,0.0,-0.97727,3e-05,1.92971]
[1777123484034,45.51,77656.85,0.0,-0.97727,3e-05,1.92997]
[1777123497127,45.51,77656.89,0.0,-0.97726,3e-05,1.93007]
[1777123502161,45.51,77656.76,0.0,-0.97727,3e-05,1.92975]
[1777123507197,45.51,77657.35,0.0,-0.97725,3e-05,1.93117]
[1777123512232,45.51,77656.11,0.0,-0.97729,3e-05,1.9282]
[1777123515252,45.51,77651.82,0.0,-0.97743,3e-05,1.91794]
[1777123516260,45.51,77645.39,0.0,-0.97764,3e-05,1.90265]
[1777123517267,45.51,77643.19,0.0,-0.97772,3e-05,1.89744]
[1777123521672,45.51,77642.59,0.0,-0.97773,3e-05,1.89602]
[1777123521768,45.51,77642.59,0.0,-0.97773,3e-05,1.89602]
[1777123527337,45.51,77643.38,0.0,-0.97771,3e-05,1.89789]
[1777123531367,45.51,77643.35,0.0,-0.97776,3e-05,1.8935]
[1777123531819,45.51,77643.35,0.0,-0.97776,3e-05,1.8935]
[1777123532024,45.51,77643.35,0.0,-0.97776,3e-05,1.8935]
[1777123532125,45.51,77643.35,0.0,-0.97776,3e-05,1.8935]
[1777123533379,45.51,77640.75,0.0,-0.97784,3e-05,1.88736]
[1777123536021,45.51,77640.54,0.0,-0.97785,3e-05,1.88687]
[1777123541435,45.51,77640.09,0.0,-0.97786,3e-05,1.88581]
[1777123546194,45.51,77640.73,0.0,-0.97784,3e-05,1.88732]
[1777123546270,45.51,77640.73,0.0,-0.97784,3e-05,1.88732]
[1777123547872,45.51,77641.07,0.0,-0.97783,3e-05,1.88812]
[1777123548020,45.51,77641.07,0.0,-0.97783,3e-05,1.88812]
[1777123548484,45.51,77640.05,0.0,-0.97787,3e-05,1.88571]
[1777123551521,45.51,77640.03,0.0,-0.97787,3e-05,1.88567]
[1777123551776,45.51,77640.2,0.0,-0.97786,3e-05,1.88607]
[1777123556864,45.51,77639.79,0.0,-0.97787,3e-05,1.8851]
[1777123557019,45.51,77639.79,0.0,-0.97787,3e-05,1.8851]
[1777123557110,45.51,77639.79,0.0,-0.97787,3e-05,1.8851]
[1777123558578,45.51,77639.79,0.0,-0.97787,3e-05,1.8851]
[1777123558774,45.51,77639.79,0.0,-0.97787,3e-05,1.8851]
[1777123563589,45.51,77647.6,0.0,-0.97762,3e-05,1.90356]
[1777123563826,45.51,77647.6,0.0,-0.97762,3e-05,1.90356]
[1777123564019,45.51,77647.6,0.0,-0.97762,3e-05,1.90356]
[1777123565551,45.51,77648.73,0.0,-0.97758,3e-05,1.90625]
[1777123565603,45.51,77648.8,0.0,-0.97758,3e-05,1.90641]
[1777123565770,45.51,77648.8,0.0,-0.97758,3e-05,1.90641]
[1777123572663,45.51,77648.89,0.0,-0.97758,3e-05,1.90663]
[1777123574258,45.51,77648.89,0.0,-0.97758,3e-05,1.90663]
[1777123574272,45.51,77648.89,0.0,-0.97758,3e-05,1.90663]
[1777123579713,45.51,77646.7,0.0,-0.97765,3e-05,1.90143]
[1777123585755,45.51,77646.84,0.0,-0.97764,3e-05,1.90176]
[1777123597838,45.51,77646.96,0.0,-0.97769,3e-05,1.89772]
[1777123604888,45.51,77646.72,0.0,-0.9777,3e-05,1.89715]
[1777123610930,45.51,77646.74,0.0,-0.9777,3e-05,1.8972]
[1777123615965,45.51,77646.91,0.0,-0.97769,3e-05,1.8976]
[1777123621007,45.51,77646.99,0.0,-0.97769,3e-05,1.89779]
[1777123630070,45.51,77646.76,0.0,-0.9777,3e-05,1.89724]
[1777123635105,45.51,77646.71,0.0,-0.9777,3e-05,1.89713]
[1777123642576,45.51,77646.61,0.0,-0.9777,3e-05,1.89689]
[1777123642773,45.51,77646.61,0.0,-0.9777,3e-05,1.89689]
[1777123644288,45.51,77646.61,0.0,-0.9777,3e-05,1.89689]
[1777123644519,45.51,77646.61,0.0,-0.9777,3e-05,1.89689]
[1777123644620,45.51,77646.61,0.0,-0.9777,3e-05,1.89689]
[1777123648148,45.51,77646.77,0.0,-0.97769,3e-05,1.89727]
[1777123648270,45.51,77646.77,0.0,-0.97769,3e-05,1.89727]
[1777123650216,45.51,77642.34,0.0,-0.97784,3e-05,1.8868]
[1777123651222,45.51,77641.61,0.0,-0.97791,3e-05,1.88077]
[1777123656258,45.51,77641.79,0.0,-0.97791,3e-05,1.8812]
[1777123663307,45.51,77641.72,0.0,-0.97791,3e-05,1.88103]
[1777123670356,45.51,77641.74,0.0,-0.97791,3e-05,1.88108]
[1777123671852,45.51,77642.19,0.0,-0.97789,3e-05,1.88214]
[1777123672022,45.51,77642.19,0.0,-0.97789,3e-05,1.88214]
[1777123673487,45.51,77642.19,0.0,-0.97789,3e-05,1.88214]
[1777123673521,45.51,77642.19,0.0,-0.97789,3e-05,1.88214]
[1777123673588,45.51,77642.15,0.0,-0.97789,3e-05,1.88204]
[1777123679419,45.51,77642.49,0.0,-0.97788,3e-05,1.88285]
[1777123683296,45.51,77642.49,0.0,-0.97788,3e-05,1.88285]
[1777123683522,45.51,77642.49,0.0,-0.97788,3e-05,1.88285]
[1777123692511,45.51,77642.57,0.0,-0.97788,3e-05,1.88303]
[1777123697579,45.51,77642.46,0.0,-0.97788,3e-05,1.88277]
[1777123697762,45.51,77642.46,0.0,-0.97788,3e-05,1.88277]
[1777123697770,45.51,77642.46,0.0,-0.97788,3e-05,1.88277]
[1777123698553,45.51,77642.73,0.0,-0.97787,3e-05,1.88341]
[1777123703587,45.51,77642.63,0.0,-0.97788,3e-05,1.88317]
[1777123706587,45.51,77642.29,0.0,-0.97789,3e-05,1.88237]
[1777123706769,45.51,77642.29,0.0,-0.97789,3e-05,1.88237]
[1777123708369,45.51,77641.64,0.0,-0.97791,3e-05,1.88084]
[1777123708519,45.51,77641.64,0.0,-0.97791,3e-05,1.88084]
[1777123708623,45.51,77641.62,0.0,-0.97791,3e-05,1.8808]
[1777123711759,45.51,77641.43,0.0,-0.97792,3e-05,1.88035]
[1777123711768,45.51,77641.43,0.0,-0.97792,3e-05,1.88035]
[1777123719703,45.51,77635.88,0.0,-0.97814,3e-05,1.86304]
[1777123724737,45.51,77635.84,0.0,-0.97815,3e-05,1.86295]
[1777123725754,45.51,77635.84,0.0,-0.97815,3e-05,1.86295]
[1777123725770,45.51,77635.84,0.0,-0.97815,3e-05,1.86295]
[1777123727535,45.51,77635.78,0.0,-0.97815,3e-05,1.86281]
[1777123727770,45.51,77635.78,0.0,-0.97815,3e-05,1.86281]
[1777123727873,45.51,77635.34,0.0,-0.97816,3e-05,1.86178]
[1777123733804,45.51,77635.63,0.0,-0.97815,3e-05,1.86246]
[1777123738524,45.51,77635.82,0.0,-0.97815,3e-05,1.8629]
[1777123738769,45.51,77635.82,0.0,-0.97815,3e-05,1.8629]
[1777123747903,45.51,77636.24,0.0,-0.97813,3e-05,1.86388]
[1777123749829,45.51,77636.24,0.0,-0.97813,3e-05,1.86388]
[1777123749873,45.51,77636.01,0.0,-0.97814,3e-05,1.86335]
[1777123750019,45.51,77636.01,0.0,-0.97814,3e-05,1.86335]
[1777123755959,45.51,77636.04,0.0,-0.97814,3e-05,1.86342]
[1777123758541,45.51,77636.16,0.0,-0.97813,3e-05,1.8637]
[1777123758769,45.51,77636.16,0.0,-0.97813,3e-05,1.8637]
[1777123764587,45.51,77635.87,0.0,-0.97814,3e-05,1.86302]
[1777123764771,45.51,77635.87,0.0,-0.97814,3e-05,1.86302]
[1777123764799,45.51,77635.7,0.0,-0.97815,3e-05,1.86262]
[1777123771065,45.51,77636.01,0.0,-0.97819,3e-05,1.85906]
[1777123777106,45.51,77636.3,0.0,-0.97818,3e-05,1.85974]
[1777123778628,45.51,77636.3,0.0,-0.97818,3e-05,1.85974]
[1777123778769,45.51,77636.3,0.0,-0.97818,3e-05,1.85974]
[1777123784155,45.51,77636.96,0.0,-0.97816,3e-05,1.86128]
[1777123790012,45.51,77636.54,0.0,-0.97817,3e-05,1.8603]
[1777123790021,45.51,77636.54,0.0,-0.97817,3e-05,1.8603]
[1777123790113,45.51,77636.54,0.0,-0.97817,3e-05,1.8603]
[1777123795233,45.51,77636.51,0.0,-0.97817,3e-05,1.86023]
[1777123798024,45.51,77636.91,0.0,-0.97816,3e-05,1.86116]
[1777123803289,45.51,77636.93,0.0,-0.97816,3e-05,1.86121]
[1777123810338,45.51,77636.28,0.0,-0.97818,3e-05,1.85969]
[1777123815373,45.51,77635.98,0.0,-0.97819,3e-05,1.85899]
[1777123817381,45.51,77635.98,0.0,-0.97819,3e-05,1.85899]
[1777123817528,45.51,77635.98,0.0,-0.97819,3e-05,1.85899]
[1777123817989,45.51,77635.41,0.0,-0.97821,3e-05,1.85766]
[1777123818025,45.51,77635.41,0.0,-0.97821,3e-05,1.85766]
[1777123818394,45.51,77635.45,0.0,-0.97821,3e-05,1.85776]
[1777123823428,45.51,77635.93,0.0,-0.97819,3e-05,1.85888]
[1777123830478,45.51,77636.23,0.0,-0.97818,3e-05,1.85958]
[1777123832492,45.51,77636.26,0.0,-0.97823,3e-05,1.85536]
[1777123834736,45.51,77636.37,0.0,-0.97822,3e-05,1.85562]
[1777123834775,45.51,77636.37,0.0,-0.97822,3e-05,1.85562]
[1777123838534,45.51,77639.09,0.0,-0.97814,3e-05,1.86197]
[1777123839353,45.51,77639.09,0.0,-0.97814,3e-05,1.86197]
[1777123839519,45.51,77639.09,0.0,-0.97814,3e-05,1.86197]
[1777123839541,45.51,77641.25,0.0,-0.97807,3e-05,1.86703]
[1777123840157,45.51,77641.25,0.0,-0.97807,3e-05,1.86703]
[1777123840270,45.51,77641.25,0.0,-0.97807,3e-05,1.86703]
[1777123840548,45.51,77642.41,0.0,-0.97803,3e-05,1.86974]
[1777123845583,45.51,77642.2,0.0,-0.97804,3e-05,1.86925]
[1777123848603,45.51,77638.46,0.0,-0.97816,3e-05,1.8605]
[1777123852305,45.51,77637.86,0.0,-0.97818,3e-05,1.8591]
[1777123852524,45.51,77637.86,0.0,-0.97818,3e-05,1.8591]
[1777123852872,45.51,77637.86,0.0,-0.97818,3e-05,1.8591]
[1777123852973,45.51,77637.85,0.0,-0.97818,3e-05,1.85907]
[1777123853020,45.51,77637.85,0.0,-0.97818,3e-05,1.85907]
[1777123857471,45.51,77637.85,0.0,-0.97818,3e-05,1.85907]
[1777123857529,45.51,77637.85,0.0,-0.97818,3e-05,1.85907]
[1777123863709,45.51,77635.67,0.0,-0.97825,3e-05,1.85399]
[1777123871765,45.51,77635.92,0.0,-0.97824,3e-05,1.85457]
[1777123876800,45.51,77635.63,0.0,-0.97825,3e-05,1.8539]
[1777123878518,45.51,77634.8,0.0,-0.97827,3e-05,1.85196]
[1777123878772,45.51,77634.8,0.0,-0.97827,3e-05,1.85196]
[1777123879137,45.51,77634.94,0.0,-0.97827,3e-05,1.85229]
[1777123879271,45.51,77634.94,0.0,-0.97827,3e-05,1.85229]
[1777123879372,45.51,77634.94,0.0,-0.97827,3e-05,1.85229]
[1777123886870,45.51,77634.82,0.0,-0.97827,3e-05,1.85201]
[1777123888418,45.51,77635.05,0.0,-0.97827,3e-05,1.85255]
[1777123888527,45.51,77635.05,0.0,-0.97827,3e-05,1.85255]
[1777123891904,45.51,77635.2,0.0,-0.97831,3e-05,1.84862]
[1777123897950,45.51,77635.15,0.0,-0.97831,3e-05,1.8485]
[1777123900251,45.51,77635.93,0.0,-0.97829,3e-05,1.85032]
[1777123900272,45.51,77635.93,0.0,-0.97829,3e-05,1.85032]
[1777123901276,45.51,77636.1,0.0,-0.97828,3e-05,1.85071]
[1777123901526,45.51,77636.1,0.0,-0.97828,3e-05,1.85071]
[1777123901622,45.51,77636.1,0.0,-0.97828,3e-05,1.85071]
[1777123905443,45.51,77636.01,0.0,-0.97828,3e-05,1.8505]
[1777123905520,45.51,77636.01,0.0,-0.97828,3e-05,1.8505]
[1777123912048,45.51,77635.63,0.0,-0.9783,3e-05,1.84962]
[1777123917083,45.51,77635.36,0.0,-0.9783,3e-05,1.84899]
[1777123924132,45.51,77635.32,0.0,-0.97831,3e-05,1.8489]
[1777123930174,45.51,77635.74,0.0,-0.97829,3e-05,1.84988]
[1777123935854,45.51,77635.37,0.0,-0.9783,3e-05,1.84902]
[1777123936023,45.51,77635.37,0.0,-0.9783,3e-05,1.84902]
[1777123936704,45.51,77636.43,0.0,-0.97827,3e-05,1.85148]
[1777123936773,45.51,77636.43,0.0,-0.97827,3e-05,1.85148]
[1777123936864,45.51,77635.39,0.0,-0.9783,3e-05,1.84906]
[1777123946286,45.51,77635.39,0.0,-0.9783,3e-05,1.84906]
[1777123952328,45.51,77635.09,0.0,-0.97836,3e-05,1.84409]
[1777123957168,45.51,77635.09,0.0,-0.97836,3e-05,1.84409]
[1777123957272,45.51,77635.09,0.0,-0.97836,3e-05,1.84409]
[1777123963601,45.51,77634.63,0.0,-0.97838,3e-05,1.84302]
[1777123963770,45.51,77634.63,0.0,-0.97838,3e-05,1.84302]
[1777123964876,45.51,77634.74,0.0,-0.97837,3e-05,1.84328]
[1777123965021,45.51,77634.74,0.0,-0.97837,3e-05,1.84328]
[1777123965092,45.51,77634.03,0.0,-0.97839,3e-05,1.84163]
[1777123970866,45.51,77634.17,0.0,-0.97839,3e-05,1.84196]
[1777123971026,45.51,77634.17,0.0,-0.97839,3e-05,1.84196]
[1777123976496,45.51,77632.87,0.0,-0.97843,3e-05,1.83894]
[1777123977932,45.51,77632.87,0.0,-0.97843,3e-05,1.83894]
[1777123978023,45.51,77632.87,0.0,-0.97843,3e-05,1.83894]
[1777123978875,45.51,77632.84,0.0,-0.97843,3e-05,1.83887]
[1777123979022,45.51,77632.84,0.0,-0.97843,3e-05,1.83887]
[1777123979127,45.51,77634.2,0.0,-0.97839,3e-05,1.84203]
[1777123984552,45.51,77633.96,0.0,-0.9784,3e-05,1.84147]
[1777123991720,45.51,77633.69,0.0,-0.97841,3e-05,1.84084]
[1777123991771,45.51,77633.69,0.0,-0.97841,3e-05,1.84084]
[1777123997643,45.51,77632.28,0.0,-0.97845,3e-05,1.83758]
[1777124002678,45.51,77631.86,0.0,-0.97846,3e-05,1.8366]
[1777124006233,45.51,77631.93,0.0,-0.97846,3e-05,1.83677]
[1777124006268,45.51,77631.93,0.0,-0.97846,3e-05,1.83677]
[1777124006502,45.51,77631.93,0.0,-0.97846,3e-05,1.83677]
[1777124006521,45.51,77631.93,0.0,-0.97846,3e-05,1.83677]
[1777124006706,45.51,77631.86,0.0,-0.97846,3e-05,1.8366]
[1777124011741,45.51,77631.89,0.0,-0.97851,3e-05,1.83241]
[1777124016776,45.51,77631.86,0.0,-0.97851,3e-05,1.83235]
[1777124023824,45.51,77631.73,0.0,-0.97852,3e-05,1.83204]
[1777124029867,45.51,77630.38,0.0,-0.97856,3e-05,1.82893]
[1777124034902,45.51,77630.45,0.0,-0.97856,3e-05,1.82909]
[1777124039937,45.51,77630.42,0.0,-0.97856,3e-05,1.82902]
[1777124044020,45.51,77630.05,0.0,-0.97857,3e-05,1.82816]
[1777124059070,45.51,77630.42,0.0,-0.97856,3e-05,1.82902]
[1777124061055,45.51,77630.42,0.0,-0.97856,3e-05,1.82902]
[1777124061271,45.51,77631.0,0.0,-0.97854,3e-05,1.83036]
[1777124061599,45.51,77631.0,0.0,-0.97854,3e-05,1.83036]
[1777124061776,45.51,77631.0,0.0,-0.97854,3e-05,1.83036]
[1777124061876,45.51,77631.0,0.0,-0.97854,3e-05,1.83036]
[1777124069143,45.51,77631.06,0.0,-0.97854,3e-05,1.8305]
[1777124072164,45.51,77631.14,0.0,-0.97858,3e-05,1.82643]
[1777124083241,45.51,77631.11,0.0,-0.97858,3e-05,1.82636]
[1777124084145,45.51,77631.11,0.0,-0.97858,3e-05,1.82636]
[1777124084269,45.51,77631.11,0.0,-0.97858,3e-05,1.82636]
[1777124090909,45.51,77630.9,0.0,-0.97859,3e-05,1.82587]
[1777124091024,45.51,77630.9,0.0,-0.97859,3e-05,1.82587]
[1777124091384,45.51,77630.86,0.0,-0.97859,3e-05,1.82578]
[1777124091521,45.51,77630.86,0.0,-0.97859,3e-05,1.82578]
[1777124091620,45.51,77630.64,0.0,-0.9786,3e-05,1.82528]
[1777124097339,45.51,77630.38,0.0,-0.97861,3e-05,1.82468]
[1777124102374,45.51,77630.21,0.0,-0.97861,3e-05,1.82428]
[1777124108416,45.51,77629.9,0.0,-0.97862,3e-05,1.82357]
[1777124115465,45.51,77630.78,0.0,-0.97859,3e-05,1.8256]
[1777124120500,45.51,77630.35,0.0,-0.97861,3e-05,1.82461]
[1777124122557,45.51,77630.16,0.0,-0.97861,3e-05,1.82417]
[1777124122771,45.51,77630.16,0.0,-0.97861,3e-05,1.82417]
[1777124128556,45.51,77629.81,0.0,-0.97862,3e-05,1.82336]
[1777124132633,45.51,77629.52,0.0,-0.97868,3e-05,1.81845]
[1777124135847,45.51,77629.37,0.0,-0.97868,3e-05,1.8181]
[1777124136021,45.51,77629.37,0.0,-0.97868,3e-05,1.8181]
[1777124136449,45.51,77629.4,0.0,-0.97868,3e-05,1.81817]
[1777124136520,45.51,77629.4,0.0,-0.97868,3e-05,1.81817]
[1777124136660,45.51,77628.73,0.0,-0.9787,3e-05,1.81663]
[1777124144319,45.51,77628.73,0.0,-0.9787,3e-05,1.81663]
[1777124144520,45.51,77628.73,0.0,-0.9787,3e-05,1.81663]
[1777124152772,45.51,77629.15,0.0,-0.97869,3e-05,1.8176]
[1777124157808,45.51,77628.99,0.0,-0.9787,3e-05,1.81723]
[1777124159410,45.51,77628.99,0.0,-0.9787,3e-05,1.81723]
[1777124159521,45.51,77628.99,0.0,-0.9787,3e-05,1.81723]
[1777124159564,45.51,77628.99,0.0,-0.9787,3e-05,1.81723]
[1777124159770,45.51,77628.99,0.0,-0.9787,3e-05,1.81723]
[1777124159869,45.51,77628.99,0.0,-0.9787,3e-05,1.81723]
[1777124167878,45.51,77628.99,0.0,-0.9787,3e-05,1.81723]
[1777124172913,45.51,77628.78,0.0,-0.9787,3e-05,1.81675]
[1777124174600,45.51,77629.75,0.0,-0.97867,3e-05,1.81898]
[1777124174770,45.51,77629.75,0.0,-0.97867,3e-05,1.81898]
[1777124175869,45.51,77631.11,0.0,-0.97863,3e-05,1.82211]
[1777124180969,45.51,77630.48,0.0,-0.97865,3e-05,1.82066]
[1777124182234,45.51,77630.48,0.0,-0.97865,3e-05,1.82066]
[1777124182270,45.51,77630.48,0.0,-0.97865,3e-05,1.82066]
[1777124183027,45.51,77629.95,0.0,-0.97867,3e-05,1.81944]
[1777124183275,45.51,77629.95,0.0,-0.97867,3e-05,1.81944]
[1777124183301,45.51,77630.33,0.0,-0.97865,3e-05,1.82031]
[1777124190080,45.51,77630.29,0.0,-0.97866,3e-05,1.82022]
[1777124191088,45.51,77630.38,0.0,-0.9787,3e-05,1.81618]
[1777124198276,45.51,77630.37,0.0,-0.9787,3e-05,1.81616]
[1777124198519,45.51,77630.37,0.0,-0.9787,3e-05,1.81616]
[1777124210220,45.51,77630.47,0.0,-0.9787,3e-05,1.81639]
[1777124219287,45.51,77630.43,0.0,-0.9787,3e-05,1.8163]
[1777124225329,45.51,77630.47,0.0,-0.9787,3e-05,1.81639]
[1777124226910,45.51,77631.18,0.0,-0.97868,3e-05,1.81802]
[1777124227020,45.51,77631.18,0.0,-0.97868,3e-05,1.81802]
[1777124227596,45.51,77631.63,0.0,-0.97866,3e-05,1.81906]
[1777124227773,45.51,77631.63,0.0,-0.97866,3e-05,1.81906]
[1777124227827,45.51,77631.63,0.0,-0.97866,3e-05,1.81906]
[1777124233384,45.51,77631.33,0.0,-0.97867,3e-05,1.81837]
[1777124239426,45.51,77631.37,0.0,-0.97867,3e-05,1.81846]
[1777124245230,45.51,77631.05,0.0,-0.97868,3e-05,1.81772]
[1777124245268,45.51,77631.05,0.0,-0.97868,3e-05,1.81772]
[1777124246476,45.51,77626.8,0.0,-0.97881,3e-05,1.80797]
[1777124253525,45.51,77625.93,0.0,-0.97889,3e-05,1.80175]
[1777124256774,45.51,77624.76,0.0,-0.97892,3e-05,1.79908]
[1777124257023,45.51,77624.76,0.0,-0.97892,3e-05,1.79908]
[1777124257532,45.51,77622.9,0.0,-0.97898,3e-05,1.79483]
[1777124257774,45.51,77622.9,0.0,-0.97898,3e-05,1.79483]
[1777124257806,45.51,77622.51,0.0,-0.97899,3e-05,1.79395]
[1777124263595,45.51,77622.31,0.0,-0.979,3e-05,1.79349]
[1777124269637,45.51,77622.31,0.0,-0.979,3e-05,1.79349]
[1777124272389,45.51,77622.31,0.0,-0.979,3e-05,1.79349]
[1777124272518,45.51,77622.31,0.0,-0.979,3e-05,1.79349]
[1777124273242,45.51,77622.31,0.0,-0.979,3e-05,1.79349]
[1777124273278,45.51,77622.31,0.0,-0.979,3e-05,1.79349]
[1777124273291,45.51,77622.24,0.0,-0.979,3e-05,1.79333]
[1777124279708,45.51,77622.24,0.0,-0.979,3e-05,1.79333]
[1777124283519,45.51,77621.83,0.0,-0.97902,3e-05,1.7924]
[1777124283769,45.51,77621.83,0.0,-0.97902,3e-05,1.7924]
[1777124290785,45.51,77622.41,0.0,-0.979,3e-05,1.79372]
[1777124295411,45.51,77622.32,0.0,-0.979,3e-05,1.79351]
[1777124295519,45.51,77623.09,0.0,-0.97898,3e-05,1.79527]
[1777124295821,45.51,77626.39,0.0,-0.97887,3e-05,1.8028]
[1777124296525,45.51,77626.39,0.0,-0.97887,3e-05,1.8028]
[1777124296776,45.51,77626.39,0.0,-0.97887,3e-05,1.8028]
[1777124296828,45.51,77626.35,0.0,-0.97887,3e-05,1.80271]
[1777124302870,45.51,77626.24,0.0,-0.97888,3e-05,1.80246]
[1777124308911,45.51,77626.16,0.0,-0.97888,3e-05,1.80228]
[1777124312463,45.51,77626.12,0.0,-0.97893,3e-05,1.79796]
[1777124316026,45.51,77626.12,0.0,-0.97893,3e-05,1.79796]
[1777124324017,45.51,77626.75,0.0,-0.97891,3e-05,1.7994]
[1777124330148,45.51,77626.89,0.0,-0.9789,3e-05,1.79972]
[1777124330273,45.51,77626.89,0.0,-0.9789,3e-05,1.79972]
[1777124330505,45.51,77627.35,0.0,-0.97889,3e-05,1.80077]
[1777124330525,45.51,77627.35,0.0,-0.97889,3e-05,1.80077]
[1777124331073,45.51,77627.39,0.0,-0.97889,3e-05,1.80086]
[1777124337115,45.51,77627.36,0.0,-0.97889,3e-05,1.80079]
[1777124342441,45.51,77627.26,0.0,-0.97889,3e-05,1.80056]
[1777124342520,45.51,77628.51,0.0,-0.97885,3e-05,1.80342]
[1777124343156,45.51,77631.93,0.0,-0.97875,3e-05,1.81126]
[1777124344164,45.51,77634.52,0.0,-0.97866,3e-05,1.81721]
[1777124345278,45.51,77634.52,0.0,-0.97866,3e-05,1.81721]
[1777124345374,45.51,77635.22,0.0,-0.97864,3e-05,1.81882]
[1777124345518,45.51,77635.22,0.0,-0.97864,3e-05,1.81882]
[1777124351357,45.51,77636.63,0.0,-0.9786,3e-05,1.82207]
[1777124351520,45.51,77636.66,0.0,-0.9786,3e-05,1.82214]
[1777124357256,45.51,77637.02,0.0,-0.97859,3e-05,1.82297]
[1777124357663,45.51,77637.02,0.0,-0.97859,3e-05,1.82297]
[1777124357772,45.51,77637.02,0.0,-0.97859,3e-05,1.82297]
[1777124358029,45.51,77637.02,0.0,-0.97859,3e-05,1.82297]
[1777124358263,45.51,77638.98,0.0,-0.97852,3e-05,1.8275]
[1777124363297,45.51,77639.92,0.0,-0.97849,3e-05,1.82967]
[1777124365804,45.51,77639.59,0.0,-0.9785,3e-05,1.82891]
[1777124366021,45.51,77639.59,0.0,-0.9785,3e-05,1.82891]
[1777124371355,45.51,77639.25,0.0,-0.97856,3e-05,1.82386]
[1777124373795,45.51,77639.73,0.0,-0.97855,3e-05,1.82496]
[1777124374023,45.51,77639.73,0.0,-0.97855,3e-05,1.82496]
[1777124374205,45.51,77639.73,0.0,-0.97855,3e-05,1.82496]
[1777124374278,45.51,77639.73,0.0,-0.97855,3e-05,1.82496]
[1777124374375,45.51,77639.88,0.0,-0.97854,3e-05,1.82531]
[1777124382154,45.51,77639.92,0.0,-0.97854,3e-05,1.8254]
[1777124391495,45.51,77639.41,0.0,-0.97856,3e-05,1.82423]
[1777124393965,45.51,77639.41,0.0,-0.97856,3e-05,1.82423]
[1777124394022,45.51,77639.41,0.0,-0.97856,3e-05,1.82423]
[1777124398388,45.51,77639.33,0.0,-0.97856,3e-05,1.82404]
[1777124398523,45.51,77639.33,0.0,-0.97856,3e-05,1.82404]
[1777124398583,45.51,77639.33,0.0,-0.97856,3e-05,1.82404]
[1777124398773,45.51,77639.33,0.0,-0.97856,3e-05,1.82404]
[1777124399551,45.51,77638.3,0.0,-0.97859,3e-05,1.82166]
[1777124407607,45.51,77638.66,0.0,-0.97858,3e-05,1.8225]
[1777124412642,45.51,77638.71,0.0,-0.97858,3e-05,1.82261]
[1777124419038,45.51,77638.79,0.0,-0.97858,3e-05,1.8228]
[1777124419274,45.51,77638.79,0.0,-0.97858,3e-05,1.8228]
[1777124425733,45.51,77638.88,0.0,-0.97857,3e-05,1.823]
[1777124433789,45.51,77639.47,0.0,-0.9786,3e-05,1.8201]
[1777124438824,45.51,77638.75,0.0,-0.97863,3e-05,1.81844]
[1777124439915,45.51,77638.75,0.0,-0.97863,3e-05,1.81844]
[1777124440022,45.51,77638.75,0.0,-0.97863,3e-05,1.81844]
[1777124441020,45.51,77638.93,0.0,-0.97862,3e-05,1.81886]
[1777124441280,45.51,77638.93,0.0,-0.97862,3e-05,1.81886]
[1777124441344,45.51,77638.93,0.0,-0.97862,3e-05,1.81886]
[1777124446880,45.51,77638.65,0.0,-0.97863,3e-05,1.81821]
[1777124452922,45.51,77638.84,0.0,-0.97862,3e-05,1.81865]
[1777124457371,45.51,77639.77,0.0,-0.97859,3e-05,1.82079]
[1777124457523,45.51,77639.77,0.0,-0.97859,3e-05,1.82079]
[1777124457582,45.51,77645.91,0.0,-0.9784,3e-05,1.83499]
[1777124459971,45.51,77648.86,0.0,-0.9783,3e-05,1.84185]
[1777124460778,45.51,77648.86,0.0,-0.9783,3e-05,1.84185]
[1777124461020,45.51,77648.86,0.0,-0.9783,3e-05,1.84185]
[1777124461120,45.51,77649.55,0.0,-0.97828,3e-05,1.84345]
[1777124465759,45.51,77649.57,0.0,-0.97828,3e-05,1.8435]
[1777124465774,45.51,77649.57,0.0,-0.97828,3e-05,1.8435]
[1777124469975,45.51,77648.34,0.0,-0.97832,3e-05,1.84064]
[1777124470026,45.51,77648.34,0.0,-0.97832,3e-05,1.84064]
[1777124470043,45.51,77649.11,0.0,-0.9783,3e-05,1.84243]
[1777124474680,45.51,77648.29,0.0,-0.97832,3e-05,1.84052]
[1777124474770,45.51,77648.29,0.0,-0.97832,3e-05,1.84052]
[1777124487165,45.51,77647.28,0.0,-0.97835,3e-05,1.83817]
[1777124494217,45.51,77647.31,0.0,-0.9784,3e-05,1.83396]
[1777124500259,45.51,77647.14,0.0,-0.97841,3e-05,1.83356]
[1777124505296,45.51,77647.05,0.0,-0.97841,3e-05,1.83336]
[1777124514123,45.51,77646.92,0.0,-0.97841,3e-05,1.83305]
[1777124514751,45.51,77646.92,0.0,-0.97841,3e-05,1.83305]
[1777124514774,45.51,77646.92,0.0,-0.97841,3e-05,1.83305]
[1777124515455,45.51,77646.92,0.0,-0.97841,3e-05,1.83305]
[1777124515525,45.51,77646.92,0.0,-0.97841,3e-05,1.83305]
[1777124515547,45.51,77646.92,0.0,-0.97841,3e-05,1.83305]
[1777124521408,45.51,77646.53,0.0,-0.97843,3e-05,1.83215]
[1777124522029,45.51,77646.53,0.0,-0.97843,3e-05,1.83215]
[1777124522270,45.51,77646.53,0.0,-0.97843,3e-05,1.83215]
[1777124527450,45.51,77646.64,0.0,-0.97842,3e-05,1.8324]
[1777124532387,45.51,77646.57,0.0,-0.97842,3e-05,1.83224]
[1777124533402,45.51,77646.53,0.0,-0.97843,3e-05,1.83215]
[1777124533529,45.51,77646.53,0.0,-0.97843,3e-05,1.83215]
[1777124533600,45.51,77645.61,0.0,-0.97846,3e-05,1.83002]
[1777124541549,45.51,77646.51,0.0,-0.97843,3e-05,1.8321]
[1777124546584,45.51,77646.43,0.0,-0.97843,3e-05,1.83192]
[1777124552626,45.51,77645.93,0.0,-0.97849,3e-05,1.82648]
[1777124559674,45.51,77646.01,0.0,-0.97849,3e-05,1.82667]
[1777124568738,45.51,77645.97,0.0,-0.97849,3e-05,1.82657]
[1777124576795,45.51,77645.34,0.0,-0.97851,3e-05,1.82512]
[1777124581830,45.51,77646.02,0.0,-0.97849,3e-05,1.82669]
[1777124586866,45.51,77646.37,0.0,-0.97848,3e-05,1.8275]
[1777124592908,45.51,77645.49,0.0,-0.97851,3e-05,1.82546]
[1777124597943,45.51,77646.22,0.0,-0.97848,3e-05,1.82715]
[1777124602978,45.51,77648.91,0.0,-0.9784,3e-05,1.83338]
[1777124603984,45.51,77650.79,0.0,-0.97834,3e-05,1.83775]
[1777124610028,45.51,77651.18,0.0,-0.97833,3e-05,1.83865]
[1777124613048,45.51,77651.14,0.0,-0.97837,3e-05,1.83427]
[1777124620098,45.51,77651.21,0.0,-0.97837,3e-05,1.83443]
[1777124625133,45.51,77650.37,0.0,-0.9784,3e-05,1.83248]
[1777124630168,45.51,77650.72,0.0,-0.97839,3e-05,1.8333]
[1777124639231,45.51,77650.73,0.0,-0.97839,3e-05,1.83332]
[1777124641245,45.51,77672.21,0.0,-0.97769,3e-05,1.88367]
[1777124642252,45.51,77680.34,0.0,-0.97742,3e-05,1.90299]
[1777124643259,45.51,77681.52,0.0,-0.97738,3e-05,1.90581]
[1777124644527,45.51,77681.52,0.0,-0.97738,3e-05,1.90581]
[1777124644722,45.51,77681.52,0.0,-0.97738,3e-05,1.90581]
[1777124650771,45.51,77681.4,0.0,-0.97739,3e-05,1.90552]
[1777124657357,45.51,77681.96,0.0,-0.97737,3e-05,1.90686]
[1777124660779,45.51,77681.96,0.0,-0.97737,3e-05,1.90686]
[1777124662183,45.51,77681.91,0.0,-0.97737,3e-05,1.90674]
[1777124662270,45.51,77681.91,0.0,-0.97737,3e-05,1.90674]
[1777124662284,45.51,77681.91,0.0,-0.97737,3e-05,1.90674]
[1777124665413,45.51,77684.36,0.0,-0.97729,3e-05,1.9126]
[1777124670448,45.51,77683.58,0.0,-0.97731,3e-05,1.91073]
[1777124672462,45.51,77683.59,0.0,-0.97736,3e-05,1.90636]
[1777124674807,45.51,77683.59,0.0,-0.97736,3e-05,1.90636]
[1777124675022,45.51,77683.68,0.0,-0.97736,3e-05,1.90657]
[1777124679029,45.51,77685.26,0.0,-0.97731,3e-05,1.91035]
[1777124679082,45.51,77685.26,0.0,-0.97731,3e-05,1.91035]
[1777124679274,45.51,77685.26,0.0,-0.97731,3e-05,1.91035]
[1777124679510,45.51,77686.12,0.0,-0.97728,3e-05,1.91241]
[1777124685553,45.51,77686.08,0.0,-0.97728,3e-05,1.91231]
[1777124686208,45.51,77686.08,0.0,-0.97728,3e-05,1.91231]
[1777124686269,45.51,77686.08,0.0,-0.97728,3e-05,1.91231]
[1777124686528,45.51,77686.08,0.0,-0.97728,3e-05,1.91231]
[1777124686776,45.51,77686.08,0.0,-0.97728,3e-05,1.91231]
[1777124686560,45.51,77686.34,0.0,-0.97727,3e-05,1.91294]
[1777124690588,45.51,77689.44,0.0,-0.97717,3e-05,1.92037]
[1777124691840,45.51,77689.44,0.0,-0.97717,3e-05,1.92037]
[1777124692019,45.51,77689.9,0.0,-0.97715,3e-05,1.92148]
[1777124697637,45.51,77691.74,0.0,-0.97709,3e-05,1.92591]
[1777124697892,45.51,77691.74,0.0,-0.97709,3e-05,1.92591]
[1777124698021,45.51,77691.74,0.0,-0.97709,3e-05,1.92591]
[1777124698121,45.51,77691.74,0.0,-0.97709,3e-05,1.92591]
[1777124698272,45.51,77691.74,0.0,-0.97709,3e-05,1.92591]
[1777124698644,45.51,77691.95,0.0,-0.97708,3e-05,1.92641]
[1777124703348,45.51,77691.82,0.0,-0.97709,3e-05,1.9261]
[1777124703522,45.51,77691.82,0.0,-0.97709,3e-05,1.9261]
[1777124709721,45.51,77693.69,0.0,-0.97702,3e-05,1.93061]
[1777124711525,45.51,77694.6,0.0,-0.97699,3e-05,1.9328]
[1777124711774,45.51,77694.6,0.0,-0.97699,3e-05,1.9328]
[1777124711864,45.51,77694.6,0.0,-0.97699,3e-05,1.9328]
[1777124711872,45.51,77696.99,0.0,-0.97691,3e-05,1.93858]
[1777124712020,45.51,77696.99,0.0,-0.97691,3e-05,1.93858]
[1777124715762,45.51,77701.32,0.0,-0.97677,3e-05,1.94908]
[1777124716529,45.51,77701.32,0.0,-0.97677,3e-05,1.94908]
[1777124716775,45.51,77701.32,0.0,-0.97677,3e-05,1.94908]
[1777124723819,45.51,77701.43,0.0,-0.97676,3e-05,1.94935]
[1777124727174,45.51,77701.86,0.0,-0.97675,3e-05,1.95039]
[1777124727271,45.51,77701.86,0.0,-0.97675,3e-05,1.95039]
[1777124729864,45.51,77701.87,0.0,-0.97675,3e-05,1.95041]
[1777124729950,45.51,77701.87,0.0,-0.97675,3e-05,1.95041]
[1777124730020,45.51,77701.87,0.0,-0.97675,3e-05,1.95041]
[1777124731881,45.51,77702.57,0.0,-0.97677,3e-05,1.94766]
[1777124732888,45.51,77704.76,0.0,-0.9767,3e-05,1.95298]
[1777124736411,45.51,77705.03,0.0,-0.97669,3e-05,1.95364]
[1777124736522,45.51,77705.03,0.0,-0.97669,3e-05,1.95364]
[1777124736695,45.51,77705.03,0.0,-0.97669,3e-05,1.95364]
[1777124736774,45.51,77705.03,0.0,-0.97669,3e-05,1.95364]
[1777124736794,45.51,77704.95,0.0,-0.97669,3e-05,1.95345]
[1777124741951,45.51,77704.07,0.0,-0.97672,3e-05,1.9513]
[1777124746986,45.51,77704.16,0.0,-0.97672,3e-05,1.95152]
[1777124748899,45.51,77704.16,0.0,-0.97672,3e-05,1.95152]
[1777124749019,45.51,77703.97,0.0,-0.97673,3e-05,1.95106]
[1777124752540,45.51,77704.29,0.0,-0.97672,3e-05,1.95184]
[1777124752599,45.51,77704.29,0.0,-0.97672,3e-05,1.95184]
[1777124752779,45.51,77704.29,0.0,-0.97672,3e-05,1.95184]
[1777124752840,45.51,77704.44,0.0,-0.97671,3e-05,1.9522]
[1777124753028,45.51,77712.37,0.0,-0.97644,3e-05,1.97157]
[1777124754035,45.51,77711.48,0.0,-0.97647,3e-05,1.96939]
[1777124756876,45.51,77711.62,0.0,-0.97646,3e-05,1.96973]
[1777124757021,45.51,77712.0,0.0,-0.97645,3e-05,1.97066]
[1777124757056,45.51,77711.92,0.0,-0.97645,3e-05,1.97047]
[1777124760769,45.51,77711.95,0.0,-0.97645,3e-05,1.97054]
[1777124761019,45.51,77711.97,0.0,-0.97645,3e-05,1.97059]
[1777124766698,45.51,77711.16,0.0,-0.97648,3e-05,1.96861]
[1777124766771,45.51,77711.16,0.0,-0.97648,3e-05,1.96861]
[1777124766800,45.51,77711.16,0.0,-0.97648,3e-05,1.96861]
[1777124769028,45.51,77711.46,0.0,-0.97647,3e-05,1.96934]
[1777124769277,45.51,77711.46,0.0,-0.97647,3e-05,1.96934]
[1777124777196,45.51,77711.44,0.0,-0.97647,3e-05,1.96929]
[1777124783259,45.51,77711.33,0.0,-0.97647,3e-05,1.96902]
[1777124783267,45.51,77711.33,0.0,-0.97647,3e-05,1.96902]
[1777124783519,45.51,77711.33,0.0,-0.97647,3e-05,1.96902]
[1777124783620,45.51,77711.33,0.0,-0.97647,3e-05,1.96902]
[1777124789281,45.51,77711.21,0.0,-0.97648,3e-05,1.96873]
[1777124794295,45.51,77711.07,0.0,-0.97648,3e-05,1.96839]
[1777124796771,45.51,77710.49,0.0,-0.97655,3e-05,1.96248]
[1777124805879,45.51,77709.69,0.0,-0.97658,3e-05,1.96053]
[1777124805934,45.51,77709.69,0.0,-0.97658,3e-05,1.96053]
[1777124806022,45.51,77709.65,0.0,-0.97658,3e-05,1.96043]
[1777124806399,45.51,77709.69,0.0,-0.97658,3e-05,1.96053]
[1777124816470,45.51,77709.59,0.0,-0.97658,3e-05,1.96029]
[1777124817476,45.51,77711.56,0.0,-0.97652,3e-05,1.9651]
[1777124826514,45.51,77711.58,0.0,-0.97652,3e-05,1.96515]
[1777124826618,45.51,77711.58,0.0,-0.97652,3e-05,1.96515]
[1777124826771,45.51,77711.58,0.0,-0.97652,3e-05,1.96515]
[1777124826871,45.51,77711.61,0.0,-0.97652,3e-05,1.96522]
[1777124832582,45.51,77711.6,0.0,-0.97652,3e-05,1.9652]
[1777124841646,45.51,77711.8,0.0,-0.97651,3e-05,1.96569]
[1777124846681,45.51,77711.64,0.0,-0.97651,3e-05,1.9653]
[1777124849277,45.51,77711.61,0.0,-0.97652,3e-05,1.96522]
[1777124849407,45.51,77711.61,0.0,-0.97652,3e-05,1.96522]
[1777124849521,45.51,77711.61,0.0,-0.97652,3e-05,1.96522]
[1777124849702,45.51,77711.8,0.0,-0.97651,3e-05,1.96569]
[1777124855744,45.51,77711.74,0.0,-0.97656,3e-05,1.96106]
[1777124860778,45.51,77711.48,0.0,-0.97657,3e-05,1.96042]
[1777124869842,45.51,77711.82,0.0,-0.97656,3e-05,1.96125]
[1777124874877,45.51,77711.91,0.0,-0.97656,3e-05,1.96147]
[1777124880919,45.51,77711.96,0.0,-0.97655,3e-05,1.9616]
[1777124886961,45.51,77711.92,0.0,-0.97656,3e-05,1.9615]
[1777124889055,45.51,77712.46,0.0,-0.97654,3e-05,1.96282]
[1777124889170,45.51,77712.46,0.0,-0.97654,3e-05,1.96282]
[1777124889275,45.51,77712.46,0.0,-0.97654,3e-05,1.96282]
[1777124889982,45.51,77712.44,0.0,-0.97654,3e-05,1.96277]
[1777124896023,45.51,77712.53,0.0,-0.97653,3e-05,1.96299]
[1777124910042,45.51,77711.87,0.0,-0.97656,3e-05,1.96138]
[1777124920192,45.51,77711.87,0.0,-0.97661,3e-05,1.95689]
[1777124923402,45.51,77711.87,0.0,-0.97661,3e-05,1.95689]
[1777124923520,45.51,77711.87,0.0,-0.97661,3e-05,1.95689]
[1777124923537,45.51,77711.87,0.0,-0.97661,3e-05,1.95689]
[1777124923770,45.51,77711.87,0.0,-0.97661,3e-05,1.95689]
[1777124923870,45.51,77711.87,0.0,-0.97661,3e-05,1.95689]
[1777124929584,45.51,77712.33,0.0,-0.97659,3e-05,1.95802]
[1777124929752,45.51,77712.33,0.0,-0.97659,3e-05,1.95802]
[1777124929771,45.51,77712.33,0.0,-0.97659,3e-05,1.95802]
[1777124929853,45.51,77713.13,0.0,-0.97656,3e-05,1.95997]
[1777124935298,45.51,77714.68,0.0,-0.97651,3e-05,1.96376]
[1777124937122,45.51,77714.82,0.0,-0.97651,3e-05,1.9641]
[1777124937269,45.51,77714.82,0.0,-0.97651,3e-05,1.9641]
[1777124937387,45.51,77714.82,0.0,-0.97651,3e-05,1.9641]
[1777124937523,45.51,77714.82,0.0,-0.97651,3e-05,1.9641]
[1777124937592,45.51,77715.14,0.0,-0.9765,3e-05,1.96489]
[1777124941383,45.51,77715.96,0.0,-0.97647,3e-05,1.96689]
[1777124941522,45.51,77715.96,0.0,-0.97647,3e-05,1.96689]
[1777124942462,45.51,77716.5,0.0,-0.97645,3e-05,1.96822]
[1777124942521,45.51,77716.5,0.0,-0.97645,3e-05,1.96822]
[1777124942622,45.51,77717.03,0.0,-0.97643,3e-05,1.96951]
[1777124943354,45.51,77718.76,0.0,-0.97637,3e-05,1.97376]
[1777124948389,45.51,77719.73,0.0,-0.97634,3e-05,1.97614]
[1777124951030,45.51,77719.98,0.0,-0.97633,3e-05,1.97676]
[1777124950403,45.51,77722.87,0.0,-0.97623,3e-05,1.98387]
[1777124951270,45.51,77722.87,0.0,-0.97623,3e-05,1.98387]
[1777124957451,45.51,77724.66,0.0,-0.97617,3e-05,1.98828]
[1777124958843,45.51,77724.66,0.0,-0.97617,3e-05,1.98828]
[1777124959018,45.51,77724.66,0.0,-0.97617,3e-05,1.98828]
[1777124959096,45.51,77726.49,0.0,-0.9761,3e-05,1.99281]
[1777124959228,45.51,77726.49,0.0,-0.9761,3e-05,1.99281]
[1777124959270,45.51,77726.49,0.0,-0.9761,3e-05,1.99281]
[1777124967466,45.51,77727.27,0.0,-0.97607,3e-05,1.99474]
[1777124968130,45.51,77727.27,0.0,-0.97607,3e-05,1.99474]
[1777124968270,45.51,77727.02,0.0,-0.97608,3e-05,1.99412]
[1777124968529,45.51,77724.31,0.0,-0.97618,3e-05,1.98742]
[1777124973438,45.51,77723.43,0.0,-0.97626,3e-05,1.98073]
[1777124973521,45.51,77723.43,0.0,-0.97626,3e-05,1.98073]
[1777124978598,45.51,77722.82,0.0,-0.97628,3e-05,1.97923]
[1777124980725,45.51,77722.51,0.0,-0.97629,3e-05,1.97847]
[1777124980769,45.51,77722.51,0.0,-0.97629,3e-05,1.97847]
[1777124983634,45.51,77720.42,0.0,-0.97636,3e-05,1.97333]
[1777124987162,45.51,77720.04,0.0,-0.97638,3e-05,1.9724]
[1777124987667,45.51,77680.63,0.0,-0.97771,3e-05,1.8774]
[1777124988669,45.51,77678.79,0.0,-0.97777,3e-05,1.87305]
[1777124989676,45.51,77681.59,0.0,-0.97768,3e-05,1.87967]
[1777124991032,45.51,77681.59,0.0,-0.97768,3e-05,1.87967]
[1777124991098,45.51,77682.1,0.0,-0.97766,3e-05,1.88088]
[1777124996728,45.51,77681.85,0.0,-0.97767,3e-05,1.88029]
[1777125002771,45.51,77681.66,0.0,-0.97767,3e-05,1.87984]
[1777125008148,45.51,77681.05,0.0,-0.97769,3e-05,1.87839]
[1777125008970,45.51,77681.68,0.0,-0.97767,3e-05,1.87989]
[1777125009019,45.51,77681.68,0.0,-0.97767,3e-05,1.87989]
[1777125009071,45.51,77681.61,0.0,-0.97768,3e-05,1.87972]
[1777125016869,45.51,77681.5,0.0,-0.97768,3e-05,1.87946]
[1777125021904,45.51,77680.85,0.0,-0.9777,3e-05,1.87792]
[1777125024437,45.51,77679.91,0.0,-0.97773,3e-05,1.8757]
[1777125024523,45.51,77679.91,0.0,-0.97773,3e-05,1.8757]
[1777125027729,45.51,77679.56,0.0,-0.97774,3e-05,1.87487]
[1777125027768,45.51,77679.56,0.0,-0.97774,3e-05,1.87487]
[1777125027946,45.51,77679.49,0.0,-0.97775,3e-05,1.8747]
[1777125034126,45.51,77679.49,0.0,-0.97775,3e-05,1.8747]
[1777125033988,45.51,77679.32,0.0,-0.9778,3e-05,1.86994]
[1777125041041,45.51,77679.47,0.0,-0.9778,3e-05,1.87029]
[1777125047082,45.51,77679.54,0.0,-0.97779,3e-05,1.87045]
[1777125050104,45.51,77681.75,0.0,-0.97772,3e-05,1.87568]
[1777125052167,45.51,77681.24,0.0,-0.97774,3e-05,1.87447]
[1777125052270,45.51,77681.19,0.0,-0.97774,3e-05,1.87435]
[1777125052268,45.51,77681.19,0.0,-0.97774,3e-05,1.87435]
[1777125058159,45.51,77681.13,0.0,-0.97774,3e-05,1.87421]
[1777125063200,45.51,77681.85,0.0,-0.97772,3e-05,1.87591]
[1777125068232,45.51,77681.54,0.0,-0.97773,3e-05,1.87518]
[1777125071253,45.51,77679.31,0.0,-0.9778,3e-05,1.86991]
[1777125076288,45.51,77679.05,0.0,-0.97781,3e-05,1.8693]
[1777125081323,45.51,77672.98,0.0,-0.97801,3e-05,1.85502]
[1777125083337,45.51,77671.12,0.0,-0.97807,3e-05,1.85066]
[1777125088372,45.51,77671.44,0.0,-0.97806,3e-05,1.85141]
[1777125091393,45.51,77671.8,0.0,-0.9781,3e-05,1.84791]
[1777125103477,45.51,77671.69,0.0,-0.9781,3e-05,1.84766]
[1777125108512,45.51,77671.63,0.0,-0.9781,3e-05,1.84752]
[1777125113553,45.51,77671.52,0.0,-0.97811,3e-05,1.84726]
[1777125119595,45.51,77671.48,0.0,-0.97811,3e-05,1.84716]
[1777125127651,45.51,77671.27,0.0,-0.97811,3e-05,1.84667]
[1777125132686,45.51,77671.34,0.0,-0.97811,3e-05,1.84684]
[1777125139735,45.51,77671.31,0.0,-0.97811,3e-05,1.84677]
[1777125144770,45.51,77671.29,0.0,-0.97811,3e-05,1.84672]
[1777125150814,45.51,77670.63,0.0,-0.97813,3e-05,1.84518]
[1777125151821,45.51,77670.3,0.0,-0.97819,3e-05,1.84008]
[1777125156856,45.51,77670.68,0.0,-0.97818,3e-05,1.84096]
[1777125162898,45.51,77670.47,0.0,-0.97819,3e-05,1.84047]
[1777125168940,45.51,77670.3,0.0,-0.97819,3e-05,1.84008]
[1777125173375,45.51,77670.62,0.0,-0.97818,3e-05,1.84082]
[1777125173519,45.51,77670.62,0.0,-0.97818,3e-05,1.84082]
[1777125174988,45.51,77670.35,0.0,-0.97819,3e-05,1.84019]
[1777125180018,45.51,77669.95,0.0,-0.97821,3e-05,1.83926]
[1777125185052,45.51,77670.07,0.0,-0.9782,3e-05,1.83954]
[1777125190087,45.51,77670.28,0.0,-0.97819,3e-05,1.84003]
[1777125197136,45.51,77670.17,0.0,-0.9782,3e-05,1.83977]
[1777125199427,45.51,77670.17,0.0,-0.9782,3e-05,1.83977]
[1777125199521,45.51,77670.17,0.0,-0.9782,3e-05,1.83977]
[1777125205197,45.51,77669.65,0.0,-0.97821,3e-05,1.83856]
[1777125211306,45.51,77670.17,0.0,-0.9782,3e-05,1.83977]
[1777125211377,45.51,77670.17,0.0,-0.97825,3e-05,1.83545]
[1777125211520,45.51,77670.17,0.0,-0.97825,3e-05,1.83545]
[1777125217281,45.51,77670.05,0.0,-0.97825,3e-05,1.83517]
[1777125219295,45.51,77670.05,0.0,-0.97825,3e-05,1.83517]
[1777125219335,45.51,77697.18,0.0,-0.97736,3e-05,1.89918]
[1777125220301,45.51,77710.26,0.0,-0.97692,3e-05,1.93064]
[1777125221309,45.51,77708.51,0.0,-0.97698,3e-05,1.92641]
[1777125222835,45.51,77706.55,0.0,-0.97704,3e-05,1.92168]
[1777125228362,45.51,77705.19,0.0,-0.97709,3e-05,1.9184]
[1777125233398,45.51,77705.45,0.0,-0.97708,3e-05,1.91903]
[1777125239739,45.51,77705.7,0.0,-0.97707,3e-05,1.91963]
[1777125241455,45.51,77707.9,0.0,-0.977,3e-05,1.92493]
[1777125243027,45.51,77707.9,0.0,-0.977,3e-05,1.92493]
[1777125245877,45.51,77709.05,0.0,-0.97696,3e-05,1.92771]
[1777125246019,45.51,77709.05,0.0,-0.97696,3e-05,1.92771]
[1777125246105,45.51,77708.88,0.0,-0.97696,3e-05,1.9273]
[1777125251524,45.51,77709.92,0.0,-0.97693,3e-05,1.92981]
[1777125253907,45.51,77709.8,0.0,-0.97693,3e-05,1.92952]
[1777125254024,45.51,77709.8,0.0,-0.97693,3e-05,1.92952]
[1777125259581,45.51,77709.28,0.0,-0.97695,3e-05,1.92827]
[1777125264615,45.51,77709.12,0.0,-0.97696,3e-05,1.92788]
[1777125269651,45.51,77708.94,0.0,-0.97696,3e-05,1.92745]
[1777125271665,45.51,77709.29,0.0,-0.977,3e-05,1.92384]
[1777125277274,45.51,77708.1,0.0,-0.97704,3e-05,1.92097]
[1777125277520,45.51,77708.09,0.0,-0.97704,3e-05,1.92094]
[1777125278948,45.51,77706.79,0.0,-0.97709,3e-05,1.91781]
[1777125279021,45.51,77706.79,0.0,-0.97709,3e-05,1.91781]
[1777125279049,45.51,77706.78,0.0,-0.97709,3e-05,1.91779]
[1777125284756,45.51,77706.91,0.0,-0.97708,3e-05,1.9181]
[1777125289792,45.51,77707.09,0.0,-0.97708,3e-05,1.91853]
[1777125294828,45.51,77707.17,0.0,-0.97707,3e-05,1.91872]
[1777125296682,45.51,77707.07,0.0,-0.97708,3e-05,1.91848]
[1777125296776,45.51,77707.07,0.0,-0.97708,3e-05,1.91848]
[1777125301877,45.51,77708.01,0.0,-0.97704,3e-05,1.92075]
[1777125306912,45.51,77707.65,0.0,-0.97706,3e-05,1.91988]
[1777125311946,45.51,77707.62,0.0,-0.97706,3e-05,1.91981]
[1777125316982,45.51,77707.82,0.0,-0.97705,3e-05,1.92029]
[1777125320176,45.51,77707.7,0.0,-0.97705,3e-05,1.92]
[1777125320274,45.51,77707.7,0.0,-0.97705,3e-05,1.92]
[1777125321510,45.51,77707.7,0.0,-0.97705,3e-05,1.92]
[1777125321527,45.51,77707.7,0.0,-0.97705,3e-05,1.92]
[1777125322016,45.51,77707.57,0.0,-0.97706,3e-05,1.91969]
[1777125327051,45.51,77708.46,0.0,-0.97703,3e-05,1.92183]
[1777125330400,45.51,77708.92,0.0,-0.97701,3e-05,1.92294]
[1777125330527,45.51,77709.11,0.0,-0.97701,3e-05,1.9234]
[1777125331080,45.51,77708.54,0.0,-0.97708,3e-05,1.91758]
[1777125336115,45.51,77708.67,0.0,-0.97707,3e-05,1.91789]
[1777125341150,45.51,77708.7,0.0,-0.97707,3e-05,1.91796]
[1777125342369,45.51,77708.7,0.0,-0.97707,3e-05,1.91796]
[1777125342523,45.51,77707.51,0.0,-0.97711,3e-05,1.9151]
[1777125343786,45.51,77707.67,0.0,-0.97711,3e-05,1.91548]
[1777125344023,45.51,77707.67,0.0,-0.97711,3e-05,1.91548]
[1777125344171,45.51,77707.25,0.0,-0.97712,3e-05,1.91447]
[1777125349206,45.51,77707.66,0.0,-0.97711,3e-05,1.91546]
[1777125355248,45.51,77707.88,0.0,-0.9771,3e-05,1.91599]
[1777125356937,45.51,77708.13,0.0,-0.97709,3e-05,1.91659]
[1777125357026,45.51,77708.13,0.0,-0.97709,3e-05,1.91659]
[1777125362296,45.51,77707.95,0.0,-0.9771,3e-05,1.91616]
[1777125362747,45.51,77707.95,0.0,-0.9771,3e-05,1.91616]
[1777125362776,45.51,77707.95,0.0,-0.9771,3e-05,1.91616]
[1777125363992,45.51,77707.18,0.0,-0.97712,3e-05,1.9143]
[1777125364023,45.51,77707.18,0.0,-0.97712,3e-05,1.9143]
[1777125364311,45.51,77706.78,0.0,-0.97714,3e-05,1.91334]
[1777125372366,45.51,77707.3,0.0,-0.97712,3e-05,1.91459]
[1777125372959,45.51,77707.3,0.0,-0.97712,3e-05,1.91459]
[1777125373024,45.51,77707.3,0.0,-0.97712,3e-05,1.91459]
[1777125378719,45.51,77706.62,0.0,-0.97714,3e-05,1.91296]
[1777125378772,45.51,77706.62,0.0,-0.97714,3e-05,1.91296]
[1777125379138,45.51,77706.62,0.0,-0.97714,3e-05,1.91296]
[1777125379275,45.51,77706.62,0.0,-0.97714,3e-05,1.91296]
[1777125379416,45.51,77707.12,0.0,-0.97712,3e-05,1.91416]
[1777125385458,45.51,77706.81,0.0,-0.97714,3e-05,1.91341]
[1777125386231,45.51,77706.81,0.0,-0.97714,3e-05,1.91341]
[1777125386270,45.51,77706.81,0.0,-0.97714,3e-05,1.91341]
[1777125391499,45.51,77708.15,0.0,-0.97714,3e-05,1.91219]
[1777125391994,45.51,77708.15,0.0,-0.97714,3e-05,1.91219]
[1777125392020,45.51,77708.15,0.0,-0.97714,3e-05,1.91219]
[1777125393088,45.51,77708.59,0.0,-0.97713,3e-05,1.91325]
[1777125393271,45.51,77708.59,0.0,-0.97713,3e-05,1.91325]
[1777125393514,45.51,77709.1,0.0,-0.97711,3e-05,1.91448]
[1777125398549,45.51,77708.76,0.0,-0.97712,3e-05,1.91366]
[1777125399830,45.51,77708.77,0.0,-0.97712,3e-05,1.91369]
[1777125400022,45.51,77708.77,0.0,-0.97712,3e-05,1.91369]
[1777125404781,45.51,77708.61,0.0,-0.97712,3e-05,1.9133]
[1777125405020,45.51,77708.61,0.0,-0.97712,3e-05,1.9133]
[1777125405121,45.51,77707.41,0.0,-0.97717,3e-05,1.91042]
[1777125406369,45.51,77707.41,0.0,-0.97717,3e-05,1.91042]
[1777125406518,45.51,77707.41,0.0,-0.97717,3e-05,1.91042]
[1777125406605,45.51,77712.3,0.0,-0.977,3e-05,1.92219]
[1777125407612,45.51,77717.67,0.0,-0.97682,3e-05,1.93519]
[1777125408619,45.51,77723.05,0.0,-0.97663,3e-05,1.94827]
[1777125410094,45.51,77723.05,0.0,-0.97663,3e-05,1.94827]
[1777125410269,45.51,77723.05,0.0,-0.97663,3e-05,1.94827]
[1777125410370,45.51,77722.97,0.0,-0.97664,3e-05,1.94808]
[1777125414443,45.51,77724.63,0.0,-0.97658,3e-05,1.95213]
[1777125421710,45.51,77724.08,0.0,-0.9766,3e-05,1.95078]
[1777125425655,45.51,77722.66,0.0,-0.97665,3e-05,1.94732]
[1777125425771,45.51,77722.66,0.0,-0.97665,3e-05,1.94732]
[1777125425870,45.51,77722.98,0.0,-0.97663,3e-05,1.9481]
[1777125431780,45.51,77722.99,0.0,-0.97663,3e-05,1.94812]
[1777125436815,45.51,77723.27,0.0,-0.97662,3e-05,1.94881]
[1777125441850,45.51,77722.74,0.0,-0.97664,3e-05,1.94752]
[1777125449905,45.51,77723.04,0.0,-0.97663,3e-05,1.94825]
[1777125456954,45.51,77722.98,0.0,-0.97669,3e-05,1.94361]
[1777125461989,45.51,77723.03,0.0,-0.97668,3e-05,1.94373]
[1777125467243,45.51,77722.75,0.0,-0.97669,3e-05,1.94305]
[1777125467268,45.51,77722.75,0.0,-0.97669,3e-05,1.94305]
[1777125473068,45.51,77721.83,0.0,-0.97673,3e-05,1.94081]
[1777125475083,45.51,77719.73,0.0,-0.9768,3e-05,1.93571]
[1777125475788,45.51,77719.73,0.0,-0.9768,3e-05,1.93571]
[1777125476021,45.51,77719.73,0.0,-0.9768,3e-05,1.93571]
[1777125476123,45.51,77719.73,0.0,-0.9768,3e-05,1.93571]
[1777125481125,45.51,77719.56,0.0,-0.9768,3e-05,1.9353]
[1777125487167,45.51,77718.49,0.0,-0.97684,3e-05,1.9327]
[1777125492201,45.51,77717.92,0.0,-0.97686,3e-05,1.93132]
[1777125498243,45.51,77718.84,0.0,-0.97683,3e-05,1.93355]
[1777125503279,45.51,77718.29,0.0,-0.97685,3e-05,1.93221]
[1777125510328,45.51,77718.45,0.0,-0.97684,3e-05,1.9326]
[1777125511335,45.51,77718.2,0.0,-0.9769,3e-05,1.92752]
[1777125516370,45.51,77716.46,0.0,-0.97696,3e-05,1.92332]
[1777125522411,45.51,77717.24,0.0,-0.97693,3e-05,1.9252]
[1777125528454,45.51,77717.4,0.0,-0.97693,3e-05,1.92559]
[1777125533489,45.51,77717.31,0.0,-0.97693,3e-05,1.92537]
[1777125536510,45.51,77712.03,0.0,-0.97711,3e-05,1.91263]
[1777125541545,45.51,77710.22,0.0,-0.97717,3e-05,1.90828]
[1777125546580,45.51,77710.92,0.0,-0.97715,3e-05,1.90996]
[1777125551615,45.51,77709.64,0.0,-0.97719,3e-05,1.90689]
[1777125552407,45.51,77709.64,0.0,-0.97719,3e-05,1.90689]
[1777125552527,45.51,77709.64,0.0,-0.97719,3e-05,1.90689]
[1777125552623,45.51,77710.33,0.0,-0.97717,3e-05,1.90855]
[1777125555020,45.51,77710.43,0.0,-0.97716,3e-05,1.90879]
[1777125561685,45.51,77710.14,0.0,-0.97717,3e-05,1.90809]
[1777125567728,45.51,77710.22,0.0,-0.97717,3e-05,1.90828]
[1777125576265,45.51,77710.27,0.0,-0.97717,3e-05,1.9084]
[1777125576525,45.51,77710.27,0.0,-0.97717,3e-05,1.9084]
[1777125576612,45.51,77710.35,0.0,-0.97722,3e-05,1.90415]
[1777125577183,45.51,77710.35,0.0,-0.97722,3e-05,1.90415]
[1777125577275,45.51,77710.35,0.0,-0.97722,3e-05,1.90415]
[1777125577370,45.51,77710.35,0.0,-0.97722,3e-05,1.90415]
[1777125584848,45.51,77710.01,0.0,-0.97723,3e-05,1.90333]
[1777125590890,45.51,77709.75,0.0,-0.97724,3e-05,1.90271]
[1777125592231,45.51,77709.75,0.0,-0.97724,3e-05,1.90271]
[1777125592269,45.51,77709.75,0.0,-0.97724,3e-05,1.90271]
[1777125597939,45.51,77708.5,0.0,-0.97728,3e-05,1.89972]
[1777125602045,45.51,77708.51,0.0,-0.97728,3e-05,1.89974]
[1777125602271,45.51,77708.51,0.0,-0.97728,3e-05,1.89974]
[1777125603121,45.51,77706.68,0.0,-0.97734,3e-05,1.89536]
[1777125603271,45.51,77706.68,0.0,-0.97734,3e-05,1.89536]
[1777125603370,45.51,77707.6,0.0,-0.97731,3e-05,1.89756]
[1777125605250,45.51,77709.33,0.0,-0.97725,3e-05,1.9017]
[1777125605268,45.51,77709.33,0.0,-0.97725,3e-05,1.9017]
[1777125611673,45.51,77710.64,0.0,-0.97721,3e-05,1.90485]
[1777125611769,45.51,77710.64,0.0,-0.97721,3e-05,1.90485]
[1777125612697,45.51,77710.64,0.0,-0.97721,3e-05,1.90485]
[1777125612772,45.51,77710.64,0.0,-0.97721,3e-05,1.90485]
[1777125612040,45.51,77714.98,0.0,-0.97706,3e-05,1.91528]
[1777125613047,45.51,77716.91,0.0,-0.977,3e-05,1.91994]
[1777125620941,45.51,77717.61,0.0,-0.97697,3e-05,1.92163]
[1777125621019,45.51,77717.61,0.0,-0.97697,3e-05,1.92163]
[1777125621104,45.51,77720.96,0.0,-0.97686,3e-05,1.92973]
[1777125626788,45.51,77722.17,0.0,-0.97682,3e-05,1.93267]
[1777125627020,45.51,77722.07,0.0,-0.97682,3e-05,1.93242]
[1777125628178,45.51,77720.57,0.0,-0.97687,3e-05,1.92879]
[1777125628275,45.51,77720.57,0.0,-0.97687,3e-05,1.92879]
[1777125628377,45.51,77719.76,0.0,-0.9769,3e-05,1.92683]
[1777125632292,45.51,77720.12,0.0,-0.97694,3e-05,1.92322]
[1777125637327,45.51,77719.1,0.0,-0.97697,3e-05,1.92076]
[1777125639122,45.51,77718.8,0.0,-0.97698,3e-05,1.92004]
[1777125639280,45.51,77718.8,0.0,-0.97698,3e-05,1.92004]
[1777125644376,45.51,77716.1,0.0,-0.97707,3e-05,1.91352]
[1777125651425,45.51,77716.08,0.0,-0.97707,3e-05,1.91347]
[1777125653934,45.51,77715.95,0.0,-0.97708,3e-05,1.91316]
[1777125654022,45.51,77715.95,0.0,-0.97708,3e-05,1.91316]
[1777125655093,45.51,77716.27,0.0,-0.97707,3e-05,1.91393]
[1777125655270,45.51,77716.27,0.0,-0.97707,3e-05,1.91393]
[1777125655457,45.51,77716.31,0.0,-0.97707,3e-05,1.91403]
[1777125658434,45.51,77716.22,0.0,-0.97707,3e-05,1.91381]
[1777125658522,45.51,77716.22,0.0,-0.97707,3e-05,1.91381]
[1777125668963,45.51,77715.76,0.0,-0.97709,3e-05,1.9127]
[1777125669022,45.51,77715.76,0.0,-0.97709,3e-05,1.9127]
[1777125669130,45.51,77715.76,0.0,-0.97709,3e-05,1.9127]
[1777125669269,45.51,77715.76,0.0,-0.97709,3e-05,1.9127]
[1777125669370,45.51,77715.76,0.0,-0.97709,3e-05,1.9127]
[1777125674591,45.51,77715.72,0.0,-0.97709,3e-05,1.91261]
[1777125679626,45.51,77715.52,0.0,-0.97709,3e-05,1.91213]
[1777125682423,45.51,77715.22,0.0,-0.9771,3e-05,1.9114]
[1777125682519,45.51,77715.22,0.0,-0.9771,3e-05,1.9114]
[1777125687392,45.51,77717.12,0.0,-0.97704,3e-05,1.91598]
[1777125687520,45.51,77717.12,0.0,-0.97704,3e-05,1.91598]
[1777125687621,45.51,77717.12,0.0,-0.97704,3e-05,1.91598]
[1777125688911,45.51,77716.62,0.0,-0.97706,3e-05,1.91478]
[1777125689019,45.51,77716.62,0.0,-0.97706,3e-05,1.91478]
[1777125693286,45.51,77715.78,0.0,-0.97714,3e-05,1.9083]
[1777125693520,45.51,77715.78,0.0,-0.97714,3e-05,1.9083]
[1777125693723,45.51,77715.53,0.0,-0.97714,3e-05,1.9077]
[1777125701779,45.51,77715.5,0.0,-0.97715,3e-05,1.90762]
[1777125705298,45.51,77715.47,0.0,-0.97715,3e-05,1.90755]
[1777125705519,45.51,77715.47,0.0,-0.97715,3e-05,1.90755]
[1777125710845,45.51,77715.95,0.0,-0.97713,3e-05,1.90871]
[1777125715211,45.51,77715.69,0.0,-0.97714,3e-05,1.90808]
[1777125715268,45.51,77715.69,0.0,-0.97714,3e-05,1.90808]
[1777125716878,45.51,77715.69,0.0,-0.97714,3e-05,1.90808]
[1777125717021,45.51,77715.49,0.0,-0.97715,3e-05,1.9076]
[1777125717102,45.51,77715.69,0.0,-0.97714,3e-05,1.90808]
[1777125721937,45.51,77712.04,0.0,-0.97726,3e-05,1.89932]
[1777125726972,45.51,77711.98,0.0,-0.97726,3e-05,1.89917]
[1777125728986,45.51,77709.31,0.0,-0.97735,3e-05,1.89278]
[1777125734020,45.51,77708.41,0.0,-0.97738,3e-05,1.89063]
[1777125735019,45.51,77708.41,0.0,-0.97738,3e-05,1.89063]
[1777125735028,45.51,77706.33,0.0,-0.97745,3e-05,1.88567]
[1777125736283,45.51,77706.33,0.0,-0.97745,3e-05,1.88567]
[1777125736519,45.51,77706.33,0.0,-0.97745,3e-05,1.88567]
[1777125736620,45.51,77706.36,0.0,-0.97745,3e-05,1.88574]
[1777125742091,45.51,77705.77,0.0,-0.97747,3e-05,1.88434]
[1777125742272,45.51,77705.77,0.0,-0.97747,3e-05,1.88434]
[1777125743477,45.51,77705.66,0.0,-0.97748,3e-05,1.88408]
[1777125744522,45.51,77705.66,0.0,-0.97748,3e-05,1.88408]
[1777125750133,45.51,77705.66,0.0,-0.97748,3e-05,1.88408]
[1777125752567,45.51,77705.66,0.0,-0.97748,3e-05,1.88408]
[1777125752773,45.51,77705.66,0.0,-0.97748,3e-05,1.88408]
[1777125752872,45.51,77706.18,0.0,-0.97751,3e-05,1.88089]
[1777125757018,45.51,77706.09,0.0,-0.97751,3e-05,1.88068]
[1777125763880,45.51,77705.95,0.0,-0.97752,3e-05,1.88035]
[1777125764019,45.51,77705.86,0.0,-0.97752,3e-05,1.88013]
[1777125764769,45.51,77705.86,0.0,-0.97752,3e-05,1.88013]
[1777125764773,45.51,77705.62,0.0,-0.97753,3e-05,1.87956]
[1777125765027,45.51,77705.62,0.0,-0.97753,3e-05,1.87956]
[1777125765997,45.51,77705.42,0.0,-0.97753,3e-05,1.87909]
[1777125766245,45.51,77712.73,0.0,-0.97729,3e-05,1.89653]
[1777125767252,45.51,77718.87,0.0,-0.97708,3e-05,1.91127]
[1777125768258,45.51,77716.89,0.0,-0.97715,3e-05,1.90651]
[1777125769771,45.51,77716.89,0.0,-0.97715,3e-05,1.90651]
[1777125772316,45.51,77715.11,0.0,-0.97721,3e-05,1.90223]
[1777125776330,45.51,77733.07,0.0,-0.9766,3e-05,1.9457]
[1777125777856,45.51,77733.07,0.0,-0.9766,3e-05,1.9457]
[1777125777939,45.51,77749.99,0.0,-0.97601,4e-05,1.98732]
[1777125778336,45.51,77764.8,0.0,-0.97548,4e-05,2.02428]
[1777125779343,45.51,77763.05,0.0,-0.97554,4e-05,2.01989]
[1777125780350,45.51,77759.91,0.0,-0.97565,4e-05,2.01202]
[1777125781753,45.51,77759.91,0.0,-0.97565,4e-05,2.01202]
[1777125781770,45.51,77752.2,0.0,-0.97593,4e-05,1.9928]
[1777125782364,45.51,77749.9,0.0,-0.97601,4e-05,1.9871]
[1777125783371,45.51,77748.77,0.0,-0.97605,4e-05,1.9843]
[1777125784378,45.51,77743.46,0.0,-0.97623,3e-05,1.97118]
[1777125785549,45.51,77743.46,0.0,-0.97623,3e-05,1.97118]
[1777125785775,45.51,77743.46,0.0,-0.97623,3e-05,1.97118]
[1777125785854,45.51,77740.12,0.0,-0.97635,3e-05,1.96296]
[1777125791427,45.51,77738.56,0.0,-0.97641,3e-05,1.95913]
[1777125793471,45.51,77738.01,0.0,-0.97642,3e-05,1.95778]
[1777125793524,45.51,77738.01,0.0,-0.97642,3e-05,1.95778]
[1777125793621,45.51,77735.9,0.0,-0.9765,3e-05,1.95262]
[1777125795455,45.51,77730.43,0.0,-0.97669,3e-05,1.93927]
[1777125796808,45.51,77730.43,0.0,-0.97669,3e-05,1.93927]
[1777125796871,45.51,77729.65,0.0,-0.97671,3e-05,1.93737]
[1777125797021,45.51,77729.65,0.0,-0.97671,3e-05,1.93737]
[1777125797461,45.51,77729.65,0.0,-0.97671,3e-05,1.93737]
[1777125797517,45.51,77729.65,0.0,-0.97671,3e-05,1.93737]
[1777125801881,45.51,77727.2,0.0,-0.9768,3e-05,1.93141]
[1777125802020,45.51,77727.16,0.0,-0.9768,3e-05,1.93132]
[1777125802353,45.51,77727.16,0.0,-0.9768,3e-05,1.93132]
[1777125802522,45.51,77727.16,0.0,-0.9768,3e-05,1.93132]
[1777125802620,45.51,77727.23,0.0,-0.9768,3e-05,1.93149]
[1777125808870,45.51,77727.19,0.0,-0.9768,3e-05,1.93139]
[1777125809026,45.51,77727.7,0.0,-0.97678,3e-05,1.93263]
[1777125814278,45.51,77726.33,0.0,-0.97688,3e-05,1.92482]
[1777125814529,45.51,77726.33,0.0,-0.97688,3e-05,1.92482]
[1777125814658,45.51,77726.33,0.0,-0.97688,3e-05,1.92482]
[1777125814776,45.51,77726.33,0.0,-0.97688,3e-05,1.92482]
[1777125814870,45.51,77726.18,0.0,-0.97688,3e-05,1.92445]
[1777125820551,45.51,77726.12,0.0,-0.97689,3e-05,1.92431]
[1777125820776,45.51,77726.12,0.0,-0.97689,3e-05,1.92431]
[1777125826674,45.51,77726.33,0.0,-0.97688,3e-05,1.92482]
[1777125834731,45.51,77724.8,0.0,-0.97693,3e-05,1.92111]
[1777125835968,45.51,77724.8,0.0,-0.97693,3e-05,1.92111]
[1777125836025,45.51,77724.8,0.0,-0.97693,3e-05,1.92111]
[1777125837143,45.51,77724.66,0.0,-0.97694,3e-05,1.92078]
[1777125837273,45.51,77724.66,0.0,-0.97694,3e-05,1.92078]
[1777125837752,45.51,77724.58,0.0,-0.97694,3e-05,1.92058]
[1777125838857,45.51,77724.58,0.0,-0.97694,3e-05,1.92058]
[1777125839025,45.51,77724.58,0.0,-0.97694,3e-05,1.92058]
[1777125840772,45.51,77722.23,0.0,-0.97702,3e-05,1.91491]
[1777125841780,45.51,77716.58,0.0,-0.97721,3e-05,1.90131]
[1777125842307,45.51,77716.58,0.0,-0.97721,3e-05,1.90131]
[1777125842522,45.51,77716.58,0.0,-0.97721,3e-05,1.90131]
[1777125842787,45.51,77714.91,0.0,-0.97727,3e-05,1.89731]
[1777125846329,45.51,77714.7,0.0,-0.97727,3e-05,1.8968]
[1777125846521,45.51,77714.7,0.0,-0.97727,3e-05,1.8968]
[1777125851107,45.51,77714.68,0.0,-0.97727,3e-05,1.89676]
[1777125851271,45.51,77714.68,0.0,-0.97727,3e-05,1.89676]
[1777125851850,45.51,77714.36,0.0,-0.97728,3e-05,1.89599]
[1777125856885,45.51,77714.33,0.0,-0.97729,3e-05,1.89592]
[1777125859464,45.51,77714.38,0.0,-0.97728,3e-05,1.89604]
[1777125859521,45.51,77714.38,0.0,-0.97728,3e-05,1.89604]
[1777125864941,45.51,77714.67,0.0,-0.97727,3e-05,1.89673]
[1777125871990,45.51,77714.57,0.0,-0.97733,3e-05,1.89205]
[1777125872997,45.51,77693.67,0.0,-0.97802,3e-05,1.84255]
[1777125874004,45.51,77682.66,0.0,-0.97838,3e-05,1.81687]
[1777125875011,45.51,77681.55,0.0,-0.97842,3e-05,1.8143]
[1777125875729,45.51,77681.55,0.0,-0.97842,3e-05,1.8143]
[1777125875769,45.51,77681.55,0.0,-0.97842,3e-05,1.8143]
[1777125877876,45.51,77680.59,0.0,-0.97845,3e-05,1.81207]
[1777125878025,45.51,77680.59,0.0,-0.97845,3e-05,1.81207]
[1777125878034,45.51,77680.82,0.0,-0.97844,3e-05,1.8126]
[1777125882309,45.51,77679.74,0.0,-0.97848,3e-05,1.8101]
[1777125882520,45.51,77679.74,0.0,-0.97848,3e-05,1.8101]
[1777125886090,45.51,77674.41,0.0,-0.97865,3e-05,1.7978]
[1777125887745,45.51,77674.41,0.0,-0.97865,3e-05,1.7978]
[1777125887846,45.51,77669.73,0.0,-0.9788,3e-05,1.78705]
[1777125888104,45.51,77666.6,0.0,-0.9789,3e-05,1.77989]
[1777125889908,45.51,77666.6,0.0,-0.9789,3e-05,1.77989]
[1777125890024,45.51,77666.6,0.0,-0.9789,3e-05,1.77989]
[1777125889965,45.51,77666.0,0.0,-0.97891,3e-05,1.77852]
[1777125895153,45.51,77665.03,0.0,-0.97895,3e-05,1.77631]
[1777125901195,45.51,77659.77,0.0,-0.97911,3e-05,1.76434]
[1777125902201,45.51,77657.69,0.0,-0.97918,3e-05,1.75962]
[1777125907241,45.51,77661.88,0.0,-0.97904,3e-05,1.76913]
[1777125912277,45.51,77664.02,0.0,-0.97898,3e-05,1.774]
[1777125917311,45.51,77663.84,0.0,-0.97898,3e-05,1.77359]
[1777125922346,45.51,77664.27,0.0,-0.97897,3e-05,1.77457]
[1777125927380,45.51,77664.14,0.0,-0.97897,3e-05,1.77428]
[1777125932416,45.51,77662.16,0.0,-0.97908,3e-05,1.76551]
[1777125937451,45.51,77660.66,0.0,-0.97913,3e-05,1.7621]
[1777125942486,45.51,77660.78,0.0,-0.97913,3e-05,1.76237]
[1777125955576,45.51,77660.6,0.0,-0.97913,3e-05,1.76196]
[1777125962626,45.51,77660.03,0.0,-0.97915,3e-05,1.76067]
[1777125967661,45.51,77660.3,0.0,-0.97914,3e-05,1.76128]
[1777125972698,45.51,77659.54,0.0,-0.97917,3e-05,1.75956]
[1777125977733,45.51,77659.39,0.0,-0.97917,3e-05,1.75922]
[1777125982768,45.51,77658.45,0.0,-0.9792,3e-05,1.75709]
[1777125987803,45.51,77658.9,0.0,-0.97919,3e-05,1.75811]
[1777125993845,45.51,77660.17,0.0,-0.97919,3e-05,1.75674]
[1777125998880,45.51,77660.01,0.0,-0.9792,3e-05,1.75637]
[1777126003916,45.51,77659.94,0.0,-0.9792,3e-05,1.75622]
[1777126009958,45.51,77659.59,0.0,-0.97921,3e-05,1.75542]
[1777126024056,45.51,77659.62,0.0,-0.97921,3e-05,1.75549]
[1777126033120,45.51,77659.55,0.0,-0.97921,3e-05,1.75533]
[1777126039162,45.51,77658.47,0.0,-0.97925,3e-05,1.75289]
[1777126045206,45.51,77659.15,0.0,-0.97923,3e-05,1.75443]
[1777126053593,45.51,77659.29,0.0,-0.97922,3e-05,1.75474]
[1777126053694,45.51,77659.29,0.0,-0.97927,3e-05,1.7505]
[1777126058297,45.51,77662.42,0.0,-0.97917,3e-05,1.75758]
[1777126060311,45.51,77664.58,0.0,-0.9791,3e-05,1.76248]
[1777126061318,45.51,77671.1,0.0,-0.9789,3e-05,1.77733]
[1777126064339,45.51,77674.29,0.0,-0.9788,3e-05,1.78463]
[1777126069374,45.51,77675.31,0.0,-0.97876,3e-05,1.78696]
[1777126074409,45.51,77675.58,0.0,-0.97876,3e-05,1.78758]
[1777126077429,45.51,77680.78,0.0,-0.97859,3e-05,1.79954]
[1777126078436,45.51,77682.86,0.0,-0.97852,3e-05,1.80435]
[1777126079444,45.51,77680.59,0.0,-0.9786,3e-05,1.79911]
[1777126084478,45.51,77678.55,0.0,-0.97866,3e-05,1.79441]
[1777126090521,45.51,77678.87,0.0,-0.97865,3e-05,1.79514]
[1777126096563,45.51,77680.96,0.0,-0.97858,3e-05,1.79996]
[1777126101597,45.51,77682.0,0.0,-0.97855,3e-05,1.80236]
[1777126107640,45.51,77682.04,0.0,-0.97855,3e-05,1.80245]
[1777126112675,45.51,77681.87,0.0,-0.9786,3e-05,1.79774]
[1777126118717,45.51,77681.82,0.0,-0.9786,3e-05,1.79762]
[1777126124759,45.51,77682.21,0.0,-0.97859,3e-05,1.79852]
[1777126135837,45.51,77681.84,0.0,-0.9786,3e-05,1.79767]
[1777126136844,45.51,77686.81,0.0,-0.97844,3e-05,1.80915]
[1777126141879,45.51,77686.9,0.0,-0.97844,3e-05,1.80936]
[1777126146914,45.51,77686.72,0.0,-0.97845,3e-05,1.80895]
[1777126147395,45.51,77686.72,0.0,-0.97845,3e-05,1.80895]
[1777126149771,45.51,77686.65,0.0,-0.97845,3e-05,1.80878]
[1777126156607,45.51,77686.75,0.0,-0.97845,3e-05,1.80901]
[1777126156770,45.51,77686.75,0.0,-0.97845,3e-05,1.80901]
[1777126156871,45.51,77686.75,0.0,-0.97845,3e-05,1.80901]
[1777126159776,45.51,77686.75,0.0,-0.97845,3e-05,1.80901]
[1777126160020,45.51,77686.75,0.0,-0.97845,3e-05,1.80901]
[1777126166047,45.51,77686.79,0.0,-0.97844,3e-05,1.80911]
[1777126167054,45.51,77691.04,0.0,-0.97831,3e-05,1.81897]
[1777126169025,45.51,77691.07,0.0,-0.97831,3e-05,1.81904]
[1777126169270,45.51,77691.07,0.0,-0.97831,3e-05,1.81904]
[1777126169691,45.51,77691.07,0.0,-0.97831,3e-05,1.81904]
[1777126169776,45.51,77691.07,0.0,-0.97831,3e-05,1.81904]
[1777126169877,45.51,77691.07,0.0,-0.97831,3e-05,1.81904]
[1777126174005,45.51,77690.84,0.0,-0.97836,3e-05,1.81416]
[1777126174020,45.51,77690.84,0.0,-0.97836,3e-05,1.81416]
[1777126174104,45.51,77688.6,0.0,-0.97844,3e-05,1.80896]
[1777126175112,45.51,77686.52,0.0,-0.9785,3e-05,1.80415]
[1777126178249,45.51,77686.45,0.0,-0.9785,3e-05,1.80399]
[1777126178269,45.51,77686.45,0.0,-0.9785,3e-05,1.80399]
[1777126178431,45.51,77686.45,0.0,-0.9785,3e-05,1.80399]
[1777126178521,45.51,77686.45,0.0,-0.9785,3e-05,1.80399]
[1777126179140,45.51,77686.53,0.0,-0.9785,3e-05,1.80417]
[1777126183582,45.51,77685.9,0.0,-0.97852,3e-05,1.80272]
[1777126183771,45.51,77685.9,0.0,-0.97852,3e-05,1.80272]
[1777126185181,45.51,77682.69,0.0,-0.97863,3e-05,1.79531]
[1777126190218,45.51,77682.53,0.0,-0.97863,3e-05,1.79494]
[1777126195253,45.51,77682.73,0.0,-0.97862,3e-05,1.7954]
[1777126197051,45.51,77682.4,0.0,-0.97864,3e-05,1.79464]
[1777126197268,45.51,77682.4,0.0,-0.97864,3e-05,1.79464]
[1777126197719,45.51,77681.39,0.0,-0.97867,3e-05,1.79232]
[1777126197775,45.51,77681.39,0.0,-0.97867,3e-05,1.79232]
[1777126198274,45.51,77682.23,0.0,-0.97864,3e-05,1.79425]
[1777126200834,45.51,77681.99,0.0,-0.97865,3e-05,1.7937]
[1777126201028,45.51,77681.99,0.0,-0.97865,3e-05,1.7937]
[1777126208344,45.51,77682.22,0.0,-0.97864,3e-05,1.79423]
[1777126209123,45.51,77682.22,0.0,-0.97864,3e-05,1.79423]
[1777126209270,45.51,77682.22,0.0,-0.97864,3e-05,1.79423]
[1777126209592,45.51,77682.22,0.0,-0.97864,3e-05,1.79423]
[1777126209779,45.51,77682.22,0.0,-0.97864,3e-05,1.79423]
[1777126210361,45.51,77682.12,0.0,-0.97864,3e-05,1.794]
[1777126216402,45.51,77681.82,0.0,-0.97865,3e-05,1.79331]
[1777126218104,45.51,77680.44,0.0,-0.9787,3e-05,1.79013]
[1777126218273,45.51,77680.44,0.0,-0.9787,3e-05,1.79013]
[1777126223450,45.51,77679.43,0.0,-0.97873,3e-05,1.78781]
[1777126228487,45.51,77678.51,0.0,-0.97876,3e-05,1.7857]
[1777126232147,45.51,77678.55,0.0,-0.97876,3e-05,1.78579]
[1777126232269,45.51,77678.55,0.0,-0.97876,3e-05,1.78579]
[1777126232329,45.51,77678.48,0.0,-0.97881,3e-05,1.78133]
[1777126233089,45.51,77678.48,0.0,-0.97881,3e-05,1.78133]
[1777126233272,45.51,77678.48,0.0,-0.97881,3e-05,1.78133]
[1777126233344,45.51,77677.78,0.0,-0.97883,3e-05,1.77973]
[1777126238003,45.51,77678.1,0.0,-0.97882,3e-05,1.78046]
[1777126238020,45.51,77678.1,0.0,-0.97882,3e-05,1.78046]
[1777126239564,45.51,77670.6,0.0,-0.97906,3e-05,1.76335]
[1777126240651,45.51,77670.6,0.0,-0.97906,3e-05,1.76335]
[1777126240771,45.51,77670.6,0.0,-0.97906,3e-05,1.76335]
[1777126241037,45.51,77670.6,0.0,-0.97906,3e-05,1.76335]
[1777126241277,45.51,77670.6,0.0,-0.97906,3e-05,1.76335]
[1777126241359,45.51,77664.97,0.0,-0.97924,3e-05,1.75058]
[1777126241578,45.51,77662.78,0.0,-0.97931,3e-05,1.74564]
[1777126245929,45.51,77662.56,0.0,-0.97931,3e-05,1.74514]
[1777126246019,45.51,77662.56,0.0,-0.97931,3e-05,1.74514]
[1777126249846,45.51,77663.29,0.0,-0.97929,3e-05,1.74679]
[1777126250019,45.51,77663.29,0.0,-0.97929,3e-05,1.74679]
[1777126250119,45.51,77662.76,0.0,-0.97931,3e-05,1.74559]
[1777126253662,45.51,77665.99,0.0,-0.9792,3e-05,1.75289]
[1777126254662,45.51,77665.99,0.0,-0.9792,3e-05,1.75289]
[1777126254776,45.51,77665.99,0.0,-0.9792,3e-05,1.75289]
[1777126254867,45.51,77669.45,0.0,-0.9791,3e-05,1.76074]
[1777126261074,45.51,77669.85,0.0,-0.97908,3e-05,1.76164]
[1777126261268,45.51,77669.85,0.0,-0.97908,3e-05,1.76164]
[1777126261757,45.51,77669.76,0.0,-0.97909,3e-05,1.76144]
[1777126261774,45.51,77669.76,0.0,-0.97909,3e-05,1.76144]
[1777126261871,45.51,77670.0,0.0,-0.97908,3e-05,1.76199]
[1777126268252,45.51,77669.89,0.0,-0.97908,3e-05,1.76174]
[1777126272305,45.51,77669.6,0.0,-0.97909,3e-05,1.76108]
[1777126272362,45.51,77668.1,0.0,-0.97914,3e-05,1.75767]
[1777126272519,45.51,77668.1,0.0,-0.97914,3e-05,1.75767]
[1777126280851,45.51,77668.97,0.0,-0.97911,3e-05,1.75965]
[1777126285886,45.51,77669.18,0.0,-0.9791,3e-05,1.76012]
[1777126290921,45.51,77669.18,0.0,-0.9791,3e-05,1.76012]
[1777126296963,45.51,77668.76,0.0,-0.97917,3e-05,1.7549]
[1777126301997,45.51,77667.12,0.0,-0.97922,3e-05,1.75119]
[1777126307032,45.51,77666.94,0.0,-0.97922,3e-05,1.75078]
[1777126311614,45.51,77667.27,0.0,-0.97921,3e-05,1.75153]
[1777126311768,45.51,77667.27,0.0,-0.97921,3e-05,1.75153]
[1777126315771,45.51,77666.84,0.0,-0.97923,3e-05,1.75056]
[1777126319772,45.51,77665.8,0.0,-0.97926,3e-05,1.74821]
[1777126319833,45.51,77665.8,0.0,-0.97926,3e-05,1.74821]
[1777126320021,45.51,77665.8,0.0,-0.97926,3e-05,1.74821]
[1777126320125,45.51,77666.75,0.0,-0.97923,3e-05,1.75035]
[1777126326166,45.51,77667.78,0.0,-0.9792,3e-05,1.75268]
[1777126331175,45.51,77667.83,0.0,-0.97919,3e-05,1.7528]
[1777126331271,45.51,77667.83,0.0,-0.97919,3e-05,1.7528]
[1777126337244,45.51,77668.94,0.0,-0.97916,3e-05,1.75531]
[1777126342279,45.51,77668.81,0.0,-0.97916,3e-05,1.75502]
[1777126344355,45.51,77668.73,0.0,-0.97917,3e-05,1.75484]
[1777126344389,45.51,77668.73,0.0,-0.97917,3e-05,1.75484]
[1777126344519,45.51,77668.73,0.0,-0.97917,3e-05,1.75484]
[1777126344491,45.51,77667.79,0.0,-0.9792,3e-05,1.75271]
[1777126349678,45.51,77669.07,0.0,-0.97916,3e-05,1.75561]
[1777126349721,45.51,77669.07,0.0,-0.97916,3e-05,1.75561]
[1777126349770,45.51,77669.07,0.0,-0.97916,3e-05,1.75561]
[1777126350335,45.51,77668.38,0.0,-0.97918,3e-05,1.75404]
[1777126351342,45.51,77669.14,0.0,-0.9792,3e-05,1.7515]
[1777126356377,45.51,77669.85,0.0,-0.97918,3e-05,1.75311]
[1777126359088,45.51,77668.91,0.0,-0.97921,3e-05,1.75098]
[1777126359093,45.51,77668.91,0.0,-0.97921,3e-05,1.75098]
[1777126359270,45.51,77668.91,0.0,-0.97921,3e-05,1.75098]
[1777126359398,45.51,77667.96,0.0,-0.97924,3e-05,1.74883]
[1777126364433,45.51,77666.98,0.0,-0.97927,3e-05,1.74662]
[1777126369029,45.51,77667.04,0.0,-0.97927,3e-05,1.74675]
[1777126369035,45.51,77667.04,0.0,-0.97927,3e-05,1.74675]
[1777126369270,45.51,77667.04,0.0,-0.97927,3e-05,1.74675]
[1777126369468,45.51,77665.97,0.0,-0.9793,3e-05,1.74434]
[1777126375510,45.51,77666.74,0.0,-0.97928,3e-05,1.74608]
[1777126377665,45.51,77666.74,0.0,-0.97928,3e-05,1.74608]
[1777126377744,45.51,77666.74,0.0,-0.97928,3e-05,1.74608]
[1777126377770,45.51,77666.74,0.0,-0.97928,3e-05,1.74608]
[1777126378531,45.51,77666.25,0.0,-0.97929,3e-05,1.74497]
[1777126382728,45.51,77665.17,0.0,-0.97933,3e-05,1.74253]
[1777126382772,45.51,77665.17,0.0,-0.97933,3e-05,1.74253]
[1777126382855,45.51,77665.17,0.0,-0.97933,3e-05,1.74253]
[1777126383020,45.51,77665.17,0.0,-0.97933,3e-05,1.74253]
[1777126383567,45.51,77663.13,0.0,-0.97939,3e-05,1.73794]
[1777126389302,45.51,77663.64,0.0,-0.97937,3e-05,1.73909]
[1777126389399,45.51,77663.64,0.0,-0.97937,3e-05,1.73909]
[1777126389520,45.51,77663.64,0.0,-0.97937,3e-05,1.73909]
[1777126389449,45.51,77663.4,0.0,-0.97938,3e-05,1.73855]
[1777126389609,45.51,77663.51,0.0,-0.97938,3e-05,1.73879]
[1777126394552,45.51,77662.4,0.0,-0.97941,3e-05,1.7363]
[1777126394770,45.51,77662.4,0.0,-0.97941,3e-05,1.7363]
[1777126394972,45.51,77662.4,0.0,-0.97941,3e-05,1.7363]
[1777126395020,45.51,77662.4,0.0,-0.97941,3e-05,1.7363]
[1777126395119,45.51,77662.5,0.0,-0.97941,3e-05,1.73652]
[1777126395651,45.51,77660.83,0.0,-0.97946,3e-05,1.73277]
[1777126403707,45.51,77661.97,0.0,-0.97943,3e-05,1.73533]
[1777126408742,45.51,77661.7,0.0,-0.97943,3e-05,1.73472]
[1777126409748,45.51,77664.05,0.0,-0.97936,3e-05,1.74001]
[1777126410854,45.51,77664.05,0.0,-0.97936,3e-05,1.74001]
[1777126411020,45.51,77664.05,0.0,-0.97936,3e-05,1.74001]
[1777126411022,45.51,77664.44,0.0,-0.9794,3e-05,1.73664]
[1777126416798,45.51,77665.86,0.0,-0.97935,3e-05,1.73984]
[1777126418382,45.51,77665.86,0.0,-0.97935,3e-05,1.73984]
[1777126418474,45.51,77665.86,0.0,-0.97935,3e-05,1.73984]
[1777126418523,45.51,77665.86,0.0,-0.97935,3e-05,1.73984]
[1777126418623,45.51,77665.86,0.0,-0.97935,3e-05,1.73984]
[1777126426420,45.51,77665.15,0.0,-0.97938,3e-05,1.73824]
[1777126426519,45.51,77665.15,0.0,-0.97938,3e-05,1.73824]
[1777126426547,45.51,77665.15,0.0,-0.97938,3e-05,1.73824]
[1777126426620,45.51,77665.15,0.0,-0.97938,3e-05,1.73824]
[1777126426771,45.51,77665.15,0.0,-0.97938,3e-05,1.73824]
[1777126431903,45.51,77663.8,0.0,-0.97942,3e-05,1.7352]
[1777126436940,45.51,77663.5,0.0,-0.97943,3e-05,1.73453]
[1777126438356,45.51,77663.5,0.0,-0.97943,3e-05,1.73453]
[1777126438520,45.51,77663.5,0.0,-0.97943,3e-05,1.73453]
[1777126438621,45.51,77662.45,0.0,-0.97946,3e-05,1.73217]
[1777126438777,45.51,77662.45,0.0,-0.97946,3e-05,1.73217]
[1777126443232,45.51,77663.39,0.0,-0.97943,3e-05,1.73428]
[1777126443272,45.51,77663.39,0.0,-0.97943,3e-05,1.73428]
[1777126449025,45.51,77662.95,0.0,-0.97944,3e-05,1.73329]
[1777126454060,45.51,77663.15,0.0,-0.97944,3e-05,1.73374]
[1777126458247,45.51,77663.01,0.0,-0.97944,3e-05,1.73343]
[1777126458285,45.51,77663.01,0.0,-0.97944,3e-05,1.73343]
[1777126458520,45.51,77663.01,0.0,-0.97944,3e-05,1.73343]
[1777126464130,45.51,77662.81,0.0,-0.97945,3e-05,1.73298]
[1777126469165,45.51,77662.7,0.0,-0.97945,3e-05,1.73273]
[1777126470246,45.51,77662.7,0.0,-0.97945,3e-05,1.73273]
[1777126471179,45.51,77664.95,0.0,-0.97943,3e-05,1.73355]
[1777126472186,45.51,77671.54,0.0,-0.97922,3e-05,1.7484]
[1777126474199,45.51,77673.38,0.0,-0.97917,3e-05,1.75257]
[1777126474855,45.51,77673.38,0.0,-0.97917,3e-05,1.75257]
[1777126475020,45.51,77673.38,0.0,-0.97917,3e-05,1.75257]
[1777126475206,45.51,77678.26,0.0,-0.97901,3e-05,1.76365]
[1777126476214,45.51,77680.55,0.0,-0.97894,3e-05,1.76887]
[1777126481248,45.51,77680.3,0.0,-0.97895,3e-05,1.7683]
[1777126484269,45.51,77682.87,0.0,-0.97886,3e-05,1.77417]
[1777126489305,45.51,77685.39,0.0,-0.97878,3e-05,1.77994]
[1777126489837,45.51,77685.39,0.0,-0.97878,3e-05,1.77994]
[1777126490017,45.51,77685.39,0.0,-0.97878,3e-05,1.77994]
[1777126490312,45.51,77688.44,0.0,-0.97869,3e-05,1.78694]
[1777126493771,45.51,77687.81,0.0,-0.97871,3e-05,1.7855]
[1777126494340,45.51,77696.16,0.0,-0.97844,3e-05,1.80476]
[1777126495347,45.51,77703.27,0.0,-0.97821,3e-05,1.82129]
[1777126499376,45.51,77711.08,0.0,-0.97795,3e-05,1.83957]
[1777126500025,45.51,77711.08,0.0,-0.97795,3e-05,1.83957]
[1777126500192,45.51,77711.08,0.0,-0.97795,3e-05,1.83957]
[1777126500268,45.51,77711.08,0.0,-0.97795,3e-05,1.83957]
[1777126500384,45.51,77711.39,0.0,-0.97794,3e-05,1.8403]
[1777126502059,45.51,77711.46,0.0,-0.97794,3e-05,1.84046]
[1777126502843,45.51,77711.46,0.0,-0.97794,3e-05,1.84046]
[1777126511461,45.51,77711.46,0.0,-0.97794,3e-05,1.84046]
[1777126514828,45.51,77711.49,0.0,-0.97794,3e-05,1.84053]
[1777126515018,45.51,77711.49,0.0,-0.97794,3e-05,1.84053]
[1777126520105,45.51,77711.53,0.0,-0.97793,3e-05,1.84063]
[1777126527574,45.51,77711.17,0.0,-0.97795,3e-05,1.83978]
[1777126535630,45.51,77713.09,0.0,-0.97793,3e-05,1.83989]
[1777126536455,45.51,77713.09,0.0,-0.97793,3e-05,1.83989]
[1777126536503,45.51,77713.09,0.0,-0.97793,3e-05,1.83989]
[1777126536525,45.51,77713.09,0.0,-0.97793,3e-05,1.83989]
[1777126538650,45.51,77716.65,0.0,-0.97781,3e-05,1.84828]
[1777126546957,45.51,77717.03,0.0,-0.9778,3e-05,1.84917]
[1777126550019,45.51,77717.18,0.0,-0.9778,3e-05,1.84953]
[1777126555773,45.51,77717.28,0.0,-0.97779,3e-05,1.84976]
[1777126557197,45.51,77717.28,0.0,-0.97779,3e-05,1.84976]
[1777126557279,45.51,77717.28,0.0,-0.97779,3e-05,1.84976]
[1777126560676,45.51,77716.07,0.0,-0.97783,3e-05,1.84691]
[1777126560774,45.51,77716.24,0.0,-0.97783,3e-05,1.84731]
[1777126566849,45.51,77716.3,0.0,-0.97783,3e-05,1.84745]
[1777126571885,45.51,77716.43,0.0,-0.97782,3e-05,1.84776]
[1777126578934,45.51,77716.57,0.0,-0.97782,3e-05,1.84809]
[1777126583074,45.51,77716.01,0.0,-0.97784,3e-05,1.84677]
[1777126583273,45.51,77716.01,0.0,-0.97784,3e-05,1.84677]
[1777126583372,45.51,77713.63,0.0,-0.97792,3e-05,1.84116]
[1777126586990,45.51,77711.84,0.0,-0.97797,3e-05,1.83696]
[1777126587832,45.51,77711.84,0.0,-0.97797,3e-05,1.83696]
[1777126588025,45.51,77711.84,0.0,-0.97797,3e-05,1.83696]
[1777126596083,45.51,77713.12,0.0,-0.97798,3e-05,1.83556]
[1777126596272,45.51,77713.12,0.0,-0.97798,3e-05,1.83556]
[1777126596331,45.51,77714.71,0.0,-0.97793,3e-05,1.8393]
[1777126602094,45.51,77714.64,0.0,-0.97793,3e-05,1.83913]
[1777126607130,45.51,77714.66,0.0,-0.97793,3e-05,1.83918]
[1777126620047,45.51,77714.74,0.0,-0.97793,3e-05,1.83937]
[1777126620270,45.51,77714.74,0.0,-0.97793,3e-05,1.83937]
[1777126626266,45.51,77715.13,0.0,-0.97792,3e-05,1.84029]
[1777126630946,45.51,77715.11,0.0,-0.97792,3e-05,1.84024]
[1777126631025,45.51,77715.11,0.0,-0.97792,3e-05,1.84024]
[1777126636336,45.51,77715.2,0.0,-0.97791,3e-05,1.84045]
[1777126642378,45.51,77715.3,0.0,-0.97791,3e-05,1.84069]
[1777126649427,45.51,77715.23,0.0,-0.97791,3e-05,1.84052]
[1777126654462,45.51,77714.67,0.0,-0.97798,3e-05,1.8348]
[1777126664531,45.51,77714.67,0.0,-0.97798,3e-05,1.8348]
[1777126666700,45.51,77714.67,0.0,-0.97798,3e-05,1.8348]
[1777126666772,45.51,77714.67,0.0,-0.97798,3e-05,1.8348]
[1777126671724,45.51,77715.74,0.0,-0.97795,3e-05,1.83731]
[1777126671770,45.51,77715.74,0.0,-0.97795,3e-05,1.83731]
[1777126674601,45.51,77718.37,0.0,-0.97786,3e-05,1.8435]
[1777126675795,45.51,77718.37,0.0,-0.97786,3e-05,1.8435]
[1777126675847,45.51,77720.82,0.0,-0.97778,3e-05,1.84928]
[1777126676025,45.51,77720.82,0.0,-0.97778,3e-05,1.84928]
[1777126676616,45.51,77723.51,0.0,-0.97769,3e-05,1.85564]
[1777126682658,45.51,77724.98,0.0,-0.97764,3e-05,1.85912]
[1777126683665,45.51,77724.98,0.0,-0.97764,3e-05,1.85912]
[1777126683772,45.51,77724.98,0.0,-0.97764,3e-05,1.85912]
[1777126689706,45.51,77725.58,0.0,-0.97762,3e-05,1.86055]
[1777126696756,45.51,77725.2,0.0,-0.97763,3e-05,1.85965]
[1777126698302,45.51,77725.2,0.0,-0.97763,3e-05,1.85965]
[1777126698520,45.51,77725.2,0.0,-0.97763,3e-05,1.85965]
[1777126703805,45.51,77724.31,0.0,-0.97766,3e-05,1.85754]
[1777126706285,45.51,77723.85,0.0,-0.97768,3e-05,1.85645]
[1777126706526,45.51,77723.85,0.0,-0.97768,3e-05,1.85645]
[1777126711860,45.51,77723.1,0.0,-0.97775,3e-05,1.85024]
[1777126718911,45.51,77723.06,0.0,-0.97775,3e-05,1.85015]
[1777126725959,45.51,77723.08,0.0,-0.97775,3e-05,1.85019]
[1777126733009,45.51,77723.58,0.0,-0.97774,3e-05,1.85138]
[1777126738044,45.51,77723.49,0.0,-0.97774,3e-05,1.85116]
[1777126743080,45.51,77723.04,0.0,-0.97775,3e-05,1.8501]
[1777126747387,45.51,77723.08,0.0,-0.97775,3e-05,1.85019]
[1777126747523,45.51,77723.08,0.0,-0.97775,3e-05,1.85019]
[1777126752317,45.51,77724.53,0.0,-0.9777,3e-05,1.85362]
[1777126756173,45.51,77722.64,0.0,-0.97777,3e-05,1.84915]
[1777126758187,45.51,77720.6,0.0,-0.97784,3e-05,1.84434]
[1777126763222,45.51,77720.48,0.0,-0.97784,3e-05,1.84406]
[1777126765194,45.51,77720.62,0.0,-0.97783,3e-05,1.84439]
[1777126765237,45.51,77701.45,0.0,-0.97846,3e-05,1.79961]
[1777126766244,45.51,77688.06,0.0,-0.97889,3e-05,1.76881]
[1777126767251,45.51,77688.64,0.0,-0.97888,3e-05,1.77014]
[1777126768749,45.51,77688.64,0.0,-0.97888,3e-05,1.77014]
[1777126768829,45.51,77689.11,0.0,-0.97886,3e-05,1.77121]
[1777126774299,45.51,77688.15,0.0,-0.97894,3e-05,1.76471]
[1777126778577,45.51,77689.04,0.0,-0.97891,3e-05,1.76674]
[1777126778775,45.51,77689.04,0.0,-0.97891,3e-05,1.76674]
[1777126778966,45.51,77689.04,0.0,-0.97891,3e-05,1.76674]
[1777126782776,45.51,77689.04,0.0,-0.97891,3e-05,1.76674]
[1777126782824,45.51,77688.38,0.0,-0.97893,3e-05,1.76524]
[1777126789405,45.51,77687.93,0.0,-0.97895,3e-05,1.76421]
[1777126794441,45.51,77687.32,0.0,-0.97897,3e-05,1.76282]
[1777126799477,45.51,77687.0,0.0,-0.97898,3e-05,1.76209]
[1777126804511,45.51,77687.36,0.0,-0.97897,3e-05,1.76291]
[1777126809546,45.51,77685.02,0.0,-0.97904,3e-05,1.75758]
[1777126814581,45.51,77685.56,0.0,-0.97902,3e-05,1.75881]
[1777126819615,45.51,77686.06,0.0,-0.97901,3e-05,1.75995]
[1777126826664,45.51,77686.32,0.0,-0.979,3e-05,1.76054]
[1777126831700,45.51,77686.19,0.0,-0.97905,3e-05,1.75595]
[1777126836734,45.51,77686.2,0.0,-0.97905,3e-05,1.75597]
[1777126841769,45.51,77685.35,0.0,-0.97908,3e-05,1.75404]
[1777126848819,45.51,77685.69,0.0,-0.97907,3e-05,1.75481]
[1777126853853,45.51,77684.8,0.0,-0.9791,3e-05,1.75279]
[1777126860903,45.51,77685.12,0.0,-0.97909,3e-05,1.75352]
[1777126863924,45.51,77689.81,0.0,-0.97894,3e-05,1.76419]
[1777126871980,45.51,77692.31,0.0,-0.97886,3e-05,1.7699]
[1777126873994,45.51,77694.48,0.0,-0.97879,3e-05,1.77487]
[1777126884064,45.51,77696.16,0.0,-0.97873,3e-05,1.77873]
[1777126890108,45.51,77694.24,0.0,-0.9788,3e-05,1.77432]
[1777126891116,45.51,77693.11,0.0,-0.97888,3e-05,1.76742]
[1777126896151,45.51,77693.97,0.0,-0.97885,3e-05,1.76938]
[1777126901186,45.51,77694.36,0.0,-0.97884,3e-05,1.77028]
[1777126906221,45.51,77694.55,0.0,-0.97883,3e-05,1.77071]
[1777126911256,45.51,77695.1,0.0,-0.97882,3e-05,1.77197]
[1777126916290,45.51,77695.58,0.0,-0.9788,3e-05,1.77307]
[1777126924348,45.51,77696.36,0.0,-0.97878,3e-05,1.77486]
[1777126931396,45.51,77697.31,0.0,-0.97875,3e-05,1.77704]
[1777126937438,45.51,77697.84,0.0,-0.97873,3e-05,1.77825]
[1777126938445,45.51,77702.33,0.0,-0.97858,3e-05,1.78859]
[1777126939453,45.51,77705.46,0.0,-0.97848,3e-05,1.79582]
[1777126940459,45.51,77708.45,0.0,-0.97839,3e-05,1.80274]
[1777126945494,45.51,77708.85,0.0,-0.97837,3e-05,1.80367]
[1777126950530,45.51,77709.06,0.0,-0.97837,3e-05,1.80416]
[1777126951537,45.51,77709.19,0.0,-0.97841,3e-05,1.80009]
[1777126956572,45.51,77709.8,0.0,-0.97839,3e-05,1.8015]
[1777126961607,45.51,77709.82,0.0,-0.97839,3e-05,1.80155]
[1777126966641,45.51,77709.93,0.0,-0.97839,3e-05,1.80181]
[1777126971676,45.51,77710.08,0.0,-0.97838,3e-05,1.80215]
[1777126972955,45.51,77710.08,0.0,-0.97838,3e-05,1.80215]
[1777126973018,45.51,77710.08,0.0,-0.97838,3e-05,1.80215]
[1777126973056,45.51,77710.62,0.0,-0.97836,3e-05,1.80341]
[1777126978725,45.51,77710.44,0.0,-0.97837,3e-05,1.80299]
[1777126989803,45.51,77711.62,0.0,-0.97833,3e-05,1.80573]
[1777126994838,45.51,77711.52,0.0,-0.97834,3e-05,1.8055]
[1777126999873,45.51,77712.36,0.0,-0.97831,3e-05,1.80745]
[1777127004907,45.51,77712.54,0.0,-0.9783,3e-05,1.80787]
[1777127010950,45.51,77712.77,0.0,-0.97829,3e-05,1.8084]
[1777127017999,45.51,77712.96,0.0,-0.97834,3e-05,1.80447]
[1777127023033,45.51,77713.05,0.0,-0.97834,3e-05,1.80467]
[1777127028069,45.51,77713.06,0.0,-0.97834,3e-05,1.8047]
[1777127033104,45.51,77713.33,0.0,-0.97833,3e-05,1.80533]
[1777127042169,45.51,77713.03,0.0,-0.97834,3e-05,1.80463]
[1777127049218,45.51,77713.13,0.0,-0.97833,3e-05,1.80486]
[1777127054253,45.51,77713.19,0.0,-0.97833,3e-05,1.805]
[1777127059289,45.51,77712.09,0.0,-0.97837,3e-05,1.80245]
[1777127064324,45.51,77711.77,0.0,-0.97838,3e-05,1.8017]
[1777127069533,45.51,77711.89,0.0,-0.97837,3e-05,1.80198]
[1777127072380,45.51,77712.18,0.0,-0.97841,3e-05,1.79828]
[1777127077415,45.51,77710.08,0.0,-0.97848,3e-05,1.79342]
[1777127080436,45.51,77704.54,0.0,-0.97866,3e-05,1.78064]
[1777127081443,45.51,77701.78,0.0,-0.97875,3e-05,1.7743]
[1777127087485,45.51,77701.04,0.0,-0.97877,3e-05,1.7726]
[1777127089498,45.51,77697.65,0.0,-0.97888,3e-05,1.76484]
[1777127090506,45.51,77695.41,0.0,-0.97895,3e-05,1.75972]
[1777127095541,45.51,77695.58,0.0,-0.97895,3e-05,1.76011]
[1777127101583,45.51,77696.03,0.0,-0.97894,3e-05,1.76114]
[1777127103597,45.51,77703.64,0.0,-0.97869,3e-05,1.77857]
[1777127105611,45.51,77706.1,0.0,-0.97861,3e-05,1.78423]
[1777127110646,45.51,77706.01,0.0,-0.97861,3e-05,1.78402]
[1777127112662,45.51,77710.51,0.0,-0.97847,3e-05,1.79441]
[1777127113669,45.51,77713.9,0.0,-0.97836,3e-05,1.80227]
[1777127117697,45.51,77716.85,0.0,-0.97826,3e-05,1.80913]
[1777127122732,45.51,77718.92,0.0,-0.97819,3e-05,1.81395]
[1777127127767,45.51,77718.91,0.0,-0.97819,3e-05,1.81393]
[1777127131795,45.51,77718.75,0.0,-0.97825,3e-05,1.80916]
[1777127136830,45.51,77720.26,0.0,-0.9782,3e-05,1.81268]
[1777127142296,45.51,77720.28,0.0,-0.9782,3e-05,1.81273]
[1777127142517,45.51,77720.24,0.0,-0.9782,3e-05,1.81264]
[1777127148914,45.51,77720.6,0.0,-0.97819,3e-05,1.81348]
[1777127154955,45.51,77720.2,0.0,-0.9782,3e-05,1.81254]
[1777127159991,45.51,77720.32,0.0,-0.9782,3e-05,1.81282]
[1777127162718,45.51,77720.3,0.0,-0.9782,3e-05,1.81278]
[1777127162771,45.51,77720.3,0.0,-0.9782,3e-05,1.81278]
[1777127164474,45.51,77720.19,0.0,-0.9782,3e-05,1.81252]
[1777127164525,45.51,77720.19,0.0,-0.9782,3e-05,1.81252]
[1777127165026,45.51,77720.49,0.0,-0.97819,3e-05,1.81322]
[1777127167618,45.51,77719.39,0.0,-0.97823,3e-05,1.81066]
[1777127167772,45.51,77719.39,0.0,-0.97823,3e-05,1.81066]
[1777127171067,45.51,77722.74,0.0,-0.97812,3e-05,1.81848]
[1777127174617,45.51,77724.05,0.0,-0.97807,3e-05,1.82154]
[1777127174775,45.51,77724.05,0.0,-0.97807,3e-05,1.82154]
[1777127175695,45.51,77725.05,0.0,-0.97804,3e-05,1.82388]
[1777127175774,45.51,77725.05,0.0,-0.97804,3e-05,1.82388]
[1777127176102,45.51,77725.41,0.0,-0.97803,3e-05,1.82473]
[1777127179124,45.51,77727.57,0.0,-0.97796,3e-05,1.8298]
[1777127180066,45.51,77727.57,0.0,-0.97796,3e-05,1.8298]
[1777127180270,45.51,77727.57,0.0,-0.97796,3e-05,1.8298]
[1777127186173,45.51,77728.33,0.0,-0.97793,3e-05,1.83158]
[1777127191210,45.51,77728.22,0.0,-0.97799,3e-05,1.8269]
[1777127196246,45.51,77729.31,0.0,-0.97795,3e-05,1.82946]
[1777127198190,45.51,77729.31,0.0,-0.97795,3e-05,1.82946]
[1777127198271,45.51,77729.31,0.0,-0.97795,3e-05,1.82946]
[1777127201890,45.51,77729.35,0.0,-0.97795,3e-05,1.82955]
[1777127203214,45.51,77728.34,0.0,-0.97798,3e-05,1.82718]
[1777127203270,45.51,77728.34,0.0,-0.97798,3e-05,1.82718]
[1777127204757,45.51,77728.59,0.0,-0.97798,3e-05,1.82777]
[1777127204772,45.51,77728.59,0.0,-0.97798,3e-05,1.82777]
[1777127205309,45.51,77728.82,0.0,-0.97797,3e-05,1.82831]
[1777127211351,45.51,77729.08,0.0,-0.97796,3e-05,1.82892]
[1777127213038,45.51,77729.02,0.0,-0.97796,3e-05,1.82878]
[1777127213279,45.51,77729.02,0.0,-0.97796,3e-05,1.82878]
[1777127218400,45.51,77731.26,0.0,-0.97789,3e-05,1.83405]
[1777127219407,45.51,77734.49,0.0,-0.97778,3e-05,1.84166]
[1777127220400,45.51,77734.49,0.0,-0.97778,3e-05,1.84166]
[1777127220414,45.51,77736.67,0.0,-0.97771,3e-05,1.84681]
[1777127220519,45.51,77736.67,0.0,-0.97771,3e-05,1.84681]
[1777127222709,45.51,77737.9,0.0,-0.97766,3e-05,1.84973]
[1777127222775,45.51,77737.9,0.0,-0.97766,3e-05,1.84973]
[1777127224442,45.51,77737.7,0.0,-0.97767,3e-05,1.84925]
[1777127225374,45.51,77737.7,0.0,-0.97767,3e-05,1.84925]
[1777127225520,45.51,77737.51,0.0,-0.97768,3e-05,1.8488]
[1777127231491,45.51,77736.93,0.0,-0.9777,3e-05,1.84743]
[1777127232007,45.51,77736.93,0.0,-0.9777,3e-05,1.84743]
[1777127232024,45.51,77736.93,0.0,-0.9777,3e-05,1.84743]
[1777127235465,45.51,77736.73,0.0,-0.9777,3e-05,1.84696]
[1777127234512,45.51,77738.91,0.0,-0.97763,3e-05,1.85212]
[1777127235520,45.51,77738.91,0.0,-0.97763,3e-05,1.85212]
[1777127235622,45.51,77741.03,0.0,-0.97756,3e-05,1.85715]
[1777127236519,45.51,77741.03,0.0,-0.97756,3e-05,1.85715]
[1777127241563,45.51,77741.8,0.0,-0.97753,3e-05,1.85898]
[1777127246598,45.51,77741.75,0.0,-0.97753,3e-05,1.85886]
[1777127247568,45.51,77741.75,0.0,-0.97753,3e-05,1.85886]
[1777127247773,45.51,77741.75,0.0,-0.97753,3e-05,1.85886]
[1777127249613,45.51,77741.46,0.0,-0.97754,3e-05,1.85817]
[1777127249775,45.51,77741.46,0.0,-0.97754,3e-05,1.85817]
[1777127249875,45.51,77741.14,0.0,-0.97756,3e-05,1.85741]
[1777127251633,45.51,77741.59,0.0,-0.97759,3e-05,1.85402]
[1777127256668,45.51,77741.94,0.0,-0.97758,3e-05,1.85485]
[1777127263717,45.51,77742.12,0.0,-0.97757,3e-05,1.85528]
[1777127265407,45.51,77742.12,0.0,-0.97757,3e-05,1.85528]
[1777127265519,45.51,77742.12,0.0,-0.97757,3e-05,1.85528]
[1777127270766,45.51,77742.13,0.0,-0.97757,3e-05,1.8553]
[1777127275801,45.51,77742.15,0.0,-0.97757,3e-05,1.85535]
[1777127280836,45.51,77742.04,0.0,-0.97758,3e-05,1.85509]
[1777127283297,45.51,77741.86,0.0,-0.97758,3e-05,1.85466]
[1777127283522,45.51,77741.86,0.0,-0.97758,3e-05,1.85466]
[1777127286314,45.51,77741.92,0.0,-0.97758,3e-05,1.8548]
[1777127286521,45.51,77741.92,0.0,-0.97758,3e-05,1.8548]
[1777127286415,45.51,77741.91,0.0,-0.97758,3e-05,1.85478]
[1777127292921,45.51,77742.18,0.0,-0.97757,3e-05,1.85542]
[1777127294910,45.51,77743.22,0.0,-0.97754,3e-05,1.85789]
[1777127300976,45.51,77744.5,0.0,-0.97749,3e-05,1.86094]
[1777127305007,45.51,77748.97,0.0,-0.97734,3e-05,1.8716]
[1777127306012,45.51,77752.88,0.0,-0.97721,3e-05,1.88096]
[1777127307607,45.51,77752.74,0.0,-0.97721,3e-05,1.88063]
[1777127307771,45.51,77752.74,0.0,-0.97721,3e-05,1.88063]
[1777127308034,45.51,77753.17,0.0,-0.9772,3e-05,1.88166]
[1777127311054,45.51,77754.75,0.0,-0.9772,3e-05,1.88095]
[1777127315082,45.51,77757.58,0.0,-0.9771,3e-05,1.88775]
[1777127320117,45.51,77757.87,0.0,-0.97709,3e-05,1.88845]
[1777127329180,45.51,77757.44,0.0,-0.9771,3e-05,1.88741]
[1777127332249,45.51,77757.44,0.0,-0.9771,3e-05,1.88741]
[1777127334777,45.51,77757.44,0.0,-0.9771,3e-05,1.88741]
[1777127338949,45.51,77757.44,0.0,-0.9771,3e-05,1.88741]
[1777127339025,45.51,77757.44,0.0,-0.9771,3e-05,1.88741]
[1777127339250,45.51,77757.37,0.0,-0.97711,3e-05,1.88724]
[1777127344285,45.51,77758.34,0.0,-0.97707,3e-05,1.88958]
[1777127348761,45.51,77758.4,0.0,-0.97707,3e-05,1.88972]
[1777127348770,45.51,77758.4,0.0,-0.97707,3e-05,1.88972]
[1777127354354,45.51,77758.36,0.0,-0.97707,3e-05,1.88963]
[1777127358415,45.51,77758.97,0.0,-0.97705,3e-05,1.8911]
[1777127358521,45.51,77758.97,0.0,-0.97705,3e-05,1.8911]
[1777127360483,45.51,77758.97,0.0,-0.97705,3e-05,1.8911]
[1777127360521,45.51,77758.97,0.0,-0.97705,3e-05,1.8911]
[1777127360584,45.51,77760.73,0.0,-0.97699,3e-05,1.89534]
[1777127361284,45.51,77760.73,0.0,-0.97699,3e-05,1.89534]
[1777127366439,45.51,77762.51,0.0,-0.97693,3e-05,1.89964]
[1777127367056,45.51,77762.51,0.0,-0.97693,3e-05,1.89964]
[1777127367272,45.51,77762.51,0.0,-0.97693,3e-05,1.89964]
[1777127372481,45.51,77759.67,0.0,-0.97708,3e-05,1.88826]
[1777127374958,45.51,77758.59,0.0,-0.97712,3e-05,1.88566]
[1777127375021,45.51,77758.59,0.0,-0.97712,3e-05,1.88566]
[1777127376603,45.51,77756.57,0.0,-0.97719,3e-05,1.88081]
[1777127376770,45.51,77757.51,0.0,-0.97715,3e-05,1.88306]
[1777127377516,45.51,77757.5,0.0,-0.97715,3e-05,1.88304]
[1777127382551,45.51,77756.6,0.0,-0.97719,3e-05,1.88088]
[1777127383282,45.51,77756.6,0.0,-0.97719,3e-05,1.88088]
[1777127383521,45.51,77756.6,0.0,-0.97719,3e-05,1.88088]
[1777127387496,45.51,77756.6,0.0,-0.97719,3e-05,1.88088]
[1777127387524,45.51,77756.6,0.0,-0.97719,3e-05,1.88088]
[1777127387586,45.51,77754.25,0.0,-0.97727,3e-05,1.87524]
[1777127387964,45.51,77754.25,0.0,-0.97727,3e-05,1.87524]
[1777127388019,45.51,77754.25,0.0,-0.97727,3e-05,1.87524]
[1777127388592,45.51,77751.88,0.0,-0.97735,3e-05,1.86957]
[1777127390449,45.51,77750.89,0.0,-0.97738,3e-05,1.86721]
[1777127390522,45.51,77750.89,0.0,-0.97738,3e-05,1.86721]
[1777127390607,45.51,77749.79,0.0,-0.97742,3e-05,1.86458]
[1777127391541,45.51,77749.79,0.0,-0.97742,3e-05,1.86458]
[1777127391772,45.51,77748.71,0.0,-0.97745,3e-05,1.86201]
[1777127401686,45.51,77749.92,0.0,-0.97741,3e-05,1.86489]
[1777127407731,45.51,77750.0,0.0,-0.97741,3e-05,1.86508]
[1777127407768,45.51,77750.0,0.0,-0.97741,3e-05,1.86508]
[1777127407884,45.51,77750.0,0.0,-0.97741,3e-05,1.86508]
[1777127408022,45.51,77750.0,0.0,-0.97741,3e-05,1.86508]
[1777127408039,45.51,77750.09,0.0,-0.97741,3e-05,1.8653]
[1777127410749,45.51,77752.19,0.0,-0.97734,3e-05,1.87031]
[1777127416791,45.51,77752.08,0.0,-0.97734,3e-05,1.87005]
[1777127423839,45.51,77753.19,0.0,-0.9773,3e-05,1.8727]
[1777127428876,45.51,77753.19,0.0,-0.9773,3e-05,1.8727]
[1777127431897,45.51,77753.22,0.0,-0.97735,3e-05,1.86828]
[1777127434254,45.51,77753.22,0.0,-0.97735,3e-05,1.86828]
[1777127434269,45.51,77753.22,0.0,-0.97735,3e-05,1.86828]
[1777127439953,45.51,77753.0,0.0,-0.97736,3e-05,1.86775]
[1777127440801,45.51,77753.0,0.0,-0.97736,3e-05,1.86775]
[1777127441020,45.51,77753.0,0.0,-0.97736,3e-05,1.86775]
[1777127441800,45.51,77752.36,0.0,-0.97738,3e-05,1.86622]
[1777127442022,45.51,77752.36,0.0,-0.97738,3e-05,1.86622]
[1777127442122,45.51,77751.94,0.0,-0.9774,3e-05,1.86522]
[1777127448010,45.51,77752.11,0.0,-0.97739,3e-05,1.86563]
[1777127453074,45.51,77752.19,0.0,-0.97739,3e-05,1.86582]
[1777127453272,45.51,77752.19,0.0,-0.97739,3e-05,1.86582]
[1777127460094,45.51,77751.94,0.0,-0.9774,3e-05,1.86522]
[1777127465132,45.51,77751.51,0.0,-0.97741,3e-05,1.8642]
[1777127469614,45.51,77751.36,0.0,-0.97742,3e-05,1.86384]
[1777127469783,45.51,77750.41,0.0,-0.97745,3e-05,1.86157]
[1777127471558,45.51,77750.36,0.0,-0.97745,3e-05,1.86145]
[1777127471590,45.51,77750.42,0.0,-0.97745,3e-05,1.8616]
[1777127471773,45.51,77750.42,0.0,-0.97745,3e-05,1.8616]
[1777127474411,45.51,77750.41,0.0,-0.97745,3e-05,1.86157]
[1777127474521,45.51,77750.41,0.0,-0.97745,3e-05,1.86157]
[1777127480242,45.51,77750.67,0.0,-0.97744,3e-05,1.86219]
[1777127487292,45.51,77751.18,0.0,-0.97742,3e-05,1.86341]
[1777127489860,45.51,77750.99,0.0,-0.97743,3e-05,1.86296]
[1777127490023,45.51,77750.99,0.0,-0.97743,3e-05,1.86296]
[1777127490313,45.51,77754.64,0.0,-0.9773,3e-05,1.87167]
[1777127491319,45.51,77755.09,0.0,-0.97734,3e-05,1.86825]
[1777127492322,45.51,77755.09,0.0,-0.97734,3e-05,1.86825]
[1777127492522,45.51,77755.09,0.0,-0.97734,3e-05,1.86825]
[1777127492621,45.51,77755.45,0.0,-0.97733,3e-05,1.86911]
[1777127497296,45.51,77755.59,0.0,-0.97732,3e-05,1.86945]
[1777127502396,45.51,77755.27,0.0,-0.97733,3e-05,1.86868]
[1777127508438,45.51,77755.02,0.0,-0.97734,3e-05,1.86808]
[1777127516495,45.51,77755.22,0.0,-0.97734,3e-05,1.86856]
[1777127521530,45.51,77753.74,0.0,-0.97739,3e-05,1.86503]
[1777127523217,45.51,77753.53,0.0,-0.97739,3e-05,1.86452]
[1777127523275,45.51,77753.53,0.0,-0.97739,3e-05,1.86452]
[1777127523544,45.51,77753.34,0.0,-0.9774,3e-05,1.86407]
[1777127528578,45.51,77754.45,0.0,-0.97736,3e-05,1.86672]
[1777127536635,45.51,77754.15,0.0,-0.97737,3e-05,1.86601]
[1777127539656,45.51,77758.38,0.0,-0.97723,3e-05,1.87613]
[1777127540663,45.51,77762.06,0.0,-0.9771,3e-05,1.88497]
[1777127545698,45.51,77763.25,0.0,-0.97706,3e-05,1.88784]
[1777127551739,45.51,77763.43,0.0,-0.97711,3e-05,1.88374]
[1777127556774,45.51,77763.53,0.0,-0.9771,3e-05,1.88398]
[1777127563826,45.51,77763.68,0.0,-0.9771,3e-05,1.88434]
[1777127575153,45.51,77763.75,0.0,-0.9771,3e-05,1.88451]
[1777127576773,45.51,77763.92,0.0,-0.97709,3e-05,1.88492]
[1777127586382,45.51,77765.21,0.0,-0.97705,3e-05,1.88803]
[1777127586522,45.51,77765.21,0.0,-0.97705,3e-05,1.88803]
[1777127586658,45.51,77765.21,0.0,-0.97705,3e-05,1.88803]
[1777127590626,45.51,77765.54,0.0,-0.97704,3e-05,1.88882]
[1777127596049,45.51,77764.99,0.0,-0.97705,3e-05,1.8875]
[1777127601084,45.51,77760.94,0.0,-0.97719,3e-05,1.87776]
[1777127603328,45.51,77760.86,0.0,-0.9772,3e-05,1.87757]
[1777127603520,45.51,77760.86,0.0,-0.9772,3e-05,1.87757]
[1777127604813,45.51,77761.06,0.0,-0.97719,3e-05,1.87805]
[1777127605021,45.51,77761.66,0.0,-0.97717,3e-05,1.87949]
[1777127605113,45.51,77761.88,0.0,-0.97716,3e-05,1.88002]
[1777127606667,45.51,77761.88,0.0,-0.97716,3e-05,1.88002]
[1777127606777,45.51,77761.88,0.0,-0.97716,3e-05,1.88002]
[1777127608134,45.51,77764.26,0.0,-0.97708,3e-05,1.88574]
[1777127612094,45.51,77764.2,0.0,-0.97708,3e-05,1.8856]
[1777127612276,45.51,77764.2,0.0,-0.97708,3e-05,1.8856]
[1777127613926,45.51,77762.59,0.0,-0.97719,3e-05,1.8772]
[1777127614023,45.51,77762.59,0.0,-0.97719,3e-05,1.8772]
[1777127614175,45.51,77761.11,0.0,-0.97724,3e-05,1.87365]
[1777127619211,45.51,77760.25,0.0,-0.97727,3e-05,1.87159]
[1777127620727,45.51,77760.25,0.0,-0.97727,3e-05,1.87159]
[1777127620777,45.51,77760.25,0.0,-0.97727,3e-05,1.87159]
[1777127626029,45.51,77759.88,0.0,-0.97728,3e-05,1.8707]
[1777127626194,45.51,77759.88,0.0,-0.97728,3e-05,1.8707]
[1777127626272,45.51,77759.88,0.0,-0.97728,3e-05,1.8707]
[1777127626295,45.51,77760.87,0.0,-0.97725,3e-05,1.87308]
[1777127631302,45.51,77760.84,0.0,-0.97725,3e-05,1.873]
[1777127637071,45.51,77761.02,0.0,-0.97724,3e-05,1.87344]
[1777127637270,45.51,77761.02,0.0,-0.97724,3e-05,1.87344]
[1777127637472,45.51,77761.02,0.0,-0.97724,3e-05,1.87344]
[1777127637524,45.51,77761.02,0.0,-0.97724,3e-05,1.87344]
[1777127637619,45.51,77760.92,0.0,-0.97725,3e-05,1.8732]
[1777127641797,45.51,77760.82,0.0,-0.97725,3e-05,1.87296]
[1777127642027,45.51,77760.65,0.0,-0.97726,3e-05,1.87255]
[1777127647407,45.51,77761.03,0.0,-0.97724,3e-05,1.87346]
[1777127649814,45.51,77761.31,0.0,-0.97723,3e-05,1.87413]
[1777127650021,45.51,77761.31,0.0,-0.97723,3e-05,1.87413]
[1777127650831,45.51,77761.31,0.0,-0.97723,3e-05,1.87413]
[1777127651024,45.51,77761.39,0.0,-0.97723,3e-05,1.87432]
[1777127651436,45.51,77761.29,0.0,-0.97723,3e-05,1.87408]
[1777127656470,45.51,77761.22,0.0,-0.97724,3e-05,1.87391]
[1777127661505,45.51,77762.0,0.0,-0.97721,3e-05,1.87579]
[1777127663603,45.51,77762.03,0.0,-0.97721,3e-05,1.87586]
[1777127663779,45.51,77762.03,0.0,-0.97721,3e-05,1.87586]
[1777127663863,45.51,77764.32,0.0,-0.97713,3e-05,1.88136]
[1777127669562,45.51,77765.18,0.0,-0.9771,3e-05,1.88343]
[1777127672584,45.51,77765.01,0.0,-0.97716,3e-05,1.87849]
[1777127676074,45.51,77764.42,0.0,-0.97718,3e-05,1.87708]
[1777127676274,45.51,77764.42,0.0,-0.97718,3e-05,1.87708]
[1777127677472,45.51,77763.5,0.0,-0.97721,3e-05,1.87487]
[1777127677529,45.51,77763.5,0.0,-0.97721,3e-05,1.87487]
[1777127677619,45.51,77764.69,0.0,-0.97717,3e-05,1.87772]
[1777127686624,45.51,77764.26,0.0,-0.97718,3e-05,1.87669]
[1777127686771,45.51,77764.26,0.0,-0.97718,3e-05,1.87669]
[1777127686872,45.51,77756.95,0.0,-0.97743,3e-05,1.8592]
[1777127687689,45.51,77752.98,0.0,-0.97757,3e-05,1.84975]
[1777127688199,45.51,77752.98,0.0,-0.97757,3e-05,1.84975]
[1777127688272,45.51,77752.98,0.0,-0.97757,3e-05,1.84975]
[1777127688696,45.51,77754.28,0.0,-0.97752,3e-05,1.85284]
[1777127691450,45.51,77753.64,0.0,-0.97755,3e-05,1.85132]
[1777127691521,45.51,77753.64,0.0,-0.97755,3e-05,1.85132]
[1777127692724,45.51,77748.64,0.0,-0.97771,3e-05,1.83946]
[1777127693421,45.51,77748.64,0.0,-0.97771,3e-05,1.83946]
[1777127693520,45.51,77748.64,0.0,-0.97771,3e-05,1.83946]
[1777127693731,45.51,77745.67,0.0,-0.97781,3e-05,1.83245]
[1777127696340,45.51,77744.16,0.0,-0.97786,3e-05,1.82889]
[1777127696519,45.51,77744.16,0.0,-0.97786,3e-05,1.82889]
[1777127700959,45.51,77743.62,0.0,-0.97788,3e-05,1.82762]
[1777127701022,45.51,77742.38,0.0,-0.97792,3e-05,1.8247]
[1777127701787,45.51,77742.85,0.0,-0.97791,3e-05,1.82581]
[1777127706822,45.51,77743.3,0.0,-0.97789,3e-05,1.82686]
[1777127707829,45.51,77741.24,0.0,-0.97796,3e-05,1.82202]
[1777127708248,45.51,77741.24,0.0,-0.97796,3e-05,1.82202]
[1777127714878,45.51,77742.65,0.0,-0.97791,3e-05,1.82533]
[1777127723941,45.51,77742.35,0.0,-0.97793,3e-05,1.82463]
[1777127729983,45.51,77742.53,0.0,-0.97792,3e-05,1.82505]
[1777127731997,45.51,77742.15,0.0,-0.97798,3e-05,1.81972]
[1777127742067,45.51,77741.99,0.0,-0.97799,3e-05,1.81934]
[1777127747102,45.51,77742.74,0.0,-0.97796,3e-05,1.8211]
[1777127748757,45.51,77742.74,0.0,-0.97796,3e-05,1.8211]
[1777127748772,45.51,77742.74,0.0,-0.97796,3e-05,1.8211]
[1777127748811,45.51,77742.46,0.0,-0.97797,3e-05,1.82044]
[1777127761199,45.51,77743.05,0.0,-0.97795,3e-05,1.82183]
[1777127762173,45.51,77743.05,0.0,-0.97795,3e-05,1.82183]
[1777127762271,45.51,77743.05,0.0,-0.97795,3e-05,1.82183]
[1777127766776,45.51,77743.17,0.0,-0.97795,3e-05,1.82211]
[1777127770773,45.51,77743.06,0.0,-0.97795,3e-05,1.82185]
[1777127771779,45.51,77743.06,0.0,-0.97795,3e-05,1.82185]
[1777127772023,45.51,77743.06,0.0,-0.97795,3e-05,1.82185]
[1777127771799,45.51,77742.74,0.0,-0.97796,3e-05,1.8211]
[1777127772278,45.51,77739.65,0.0,-0.97807,3e-05,1.81386]
[1777127775300,45.51,77737.2,0.0,-0.97815,3e-05,1.80812]
[1777127780335,45.51,77736.72,0.0,-0.97816,3e-05,1.807]
[1777127781401,45.51,77736.72,0.0,-0.97816,3e-05,1.807]
[1777127781525,45.51,77736.72,0.0,-0.97816,3e-05,1.807]
[1777127785569,45.51,77737.37,0.0,-0.97814,3e-05,1.80852]
[1777127785772,45.51,77737.37,0.0,-0.97814,3e-05,1.80852]
[1777127788848,45.51,77736.34,0.0,-0.97818,3e-05,1.80612]
[1777127789025,45.51,77736.34,0.0,-0.97818,3e-05,1.80612]
[1777127788879,45.51,77735.65,0.0,-0.9782,3e-05,1.80451]
[1777127791412,45.51,77736.6,0.0,-0.97822,3e-05,1.8023]
[1777127797453,45.51,77736.77,0.0,-0.97821,3e-05,1.8027]
[1777127798377,45.51,77736.77,0.0,-0.97821,3e-05,1.8027]
[1777127798522,45.51,77736.77,0.0,-0.97821,3e-05,1.8027]
[1777127806517,45.51,77737.53,0.0,-0.97819,3e-05,1.80447]
[1777127811116,45.51,77736.87,0.0,-0.97821,3e-05,1.80293]
[1777127811273,45.51,77736.87,0.0,-0.97821,3e-05,1.80293]
[1777127811821,45.51,77736.87,0.0,-0.97821,3e-05,1.80293]
[1777127812024,45.51,77736.87,0.0,-0.97821,3e-05,1.80293]
[1777127812025,45.51,77736.39,0.0,-0.97822,3e-05,1.80181]
[1777127817603,45.51,77736.55,0.0,-0.97822,3e-05,1.80219]
[1777127822638,45.51,77736.77,0.0,-0.97821,3e-05,1.8027]
[1777127828680,45.51,77736.92,0.0,-0.97821,3e-05,1.80305]
[1777127832179,45.51,77735.62,0.0,-0.97825,3e-05,1.80002]
[1777127832271,45.51,77735.62,0.0,-0.97825,3e-05,1.80002]
[1777127837743,45.51,77736.44,0.0,-0.97822,3e-05,1.80193]
[1777127842779,45.51,77736.41,0.0,-0.97822,3e-05,1.80186]
[1777127847813,45.51,77736.58,0.0,-0.97822,3e-05,1.80226]
[1777127852849,45.51,77736.41,0.0,-0.97828,3e-05,1.79744]
[1777127856194,45.51,77736.42,0.0,-0.97827,3e-05,1.79747]
[1777127856271,45.51,77736.42,0.0,-0.97827,3e-05,1.79747]
[1777127856999,45.51,77736.42,0.0,-0.97827,3e-05,1.79747]
[1777127857023,45.51,77736.42,0.0,-0.97827,3e-05,1.79747]
[1777127857043,45.51,77736.42,0.0,-0.97827,3e-05,1.79747]
[1777127862919,45.51,77736.35,0.0,-0.97828,3e-05,1.7973]
[1777127867932,45.51,77736.65,0.0,-0.97827,3e-05,1.798]
[1777127868021,45.51,77736.65,0.0,-0.97827,3e-05,1.798]
[1777127871248,45.51,77735.47,0.0,-0.97831,3e-05,1.79526]
[1777127871283,45.51,77735.47,0.0,-0.97831,3e-05,1.79526]
[1777127871296,45.51,77735.47,0.0,-0.97831,3e-05,1.79526]
[1777127871519,45.51,77735.47,0.0,-0.97831,3e-05,1.79526]
[1777127871982,45.51,77736.19,0.0,-0.97828,3e-05,1.79693]
[1777127877019,45.51,77736.61,0.0,-0.97827,3e-05,1.79791]
[1777127883061,45.51,77736.15,0.0,-0.97828,3e-05,1.79684]
[1777127887124,45.51,77736.17,0.0,-0.97828,3e-05,1.79689]
[1777127887270,45.51,77735.89,0.0,-0.97829,3e-05,1.79623]
[1777127889103,45.51,77739.49,0.0,-0.97817,3e-05,1.80462]
[1777127889846,45.51,77739.49,0.0,-0.97817,3e-05,1.80462]
[1777127889903,45.51,77739.49,0.0,-0.97817,3e-05,1.80462]
[1777127890021,45.51,77739.49,0.0,-0.97817,3e-05,1.80462]
[1777127890110,45.51,77740.14,0.0,-0.97815,3e-05,1.80614]
[1777127895146,45.51,77741.27,0.0,-0.97811,3e-05,1.80878]
[1777127900180,45.51,77741.01,0.0,-0.97812,3e-05,1.80817]
[1777127906146,45.51,77740.78,0.0,-0.97813,3e-05,1.80764]
[1777127906275,45.51,77740.82,0.0,-0.97813,3e-05,1.80773]
[1777127906913,45.51,77740.82,0.0,-0.97813,3e-05,1.80773]
[1777127907021,45.51,77740.82,0.0,-0.97813,3e-05,1.80773]
[1777127907118,45.51,77739.83,0.0,-0.97816,3e-05,1.80542]
[1777127912264,45.51,77739.15,0.0,-0.97824,3e-05,1.79941]
[1777127917299,45.51,77738.87,0.0,-0.97824,3e-05,1.79875]
[1777127922334,45.51,77738.83,0.0,-0.97825,3e-05,1.79866]
[1777127932404,45.51,77739.25,0.0,-0.97823,3e-05,1.79964]
[1777127937439,45.51,77739.34,0.0,-0.97823,3e-05,1.79985]
[1777127943120,45.51,77739.63,0.0,-0.97822,3e-05,1.80053]
[1777127942474,45.51,77747.59,0.0,-0.97796,3e-05,1.81915]
[1777127943273,45.51,77747.59,0.0,-0.97796,3e-05,1.81915]
[1777127943481,45.51,77751.88,0.0,-0.97781,3e-05,1.82925]
[1777127944488,45.51,77756.14,0.0,-0.97767,3e-05,1.83932]
[1777127948894,45.51,77755.95,0.0,-0.97767,3e-05,1.83887]
[1777127949020,45.51,77755.95,0.0,-0.97767,3e-05,1.83887]
[1777127949119,45.51,77755.72,0.0,-0.97768,3e-05,1.83833]
[1777127954558,45.51,77755.55,0.0,-0.97769,3e-05,1.83792]
[1777127955569,45.51,77755.55,0.0,-0.97769,3e-05,1.83792]
[1777127955769,45.51,77755.55,0.0,-0.97769,3e-05,1.83792]
[1777127958282,45.51,77755.7,0.0,-0.97768,3e-05,1.83828]
[1777127958520,45.51,77755.7,0.0,-0.97768,3e-05,1.83828]
[1777127958585,45.51,77754.71,0.0,-0.97772,3e-05,1.83594]
[1777127962754,45.51,77755.75,0.0,-0.97768,3e-05,1.8384]
[1777127962768,45.51,77755.75,0.0,-0.97768,3e-05,1.8384]
[1777127969664,45.51,77755.74,0.0,-0.97768,3e-05,1.83837]
[1777127971679,45.51,77755.62,0.0,-0.97774,3e-05,1.83361]
[1777127974198,45.51,77758.77,0.0,-0.97763,3e-05,1.84107]
[1777127975038,45.51,77758.77,0.0,-0.97763,3e-05,1.84107]
[1777127975122,45.51,77759.29,0.0,-0.97761,3e-05,1.8423]
[1777127975270,45.51,77759.29,0.0,-0.97761,3e-05,1.8423]
[1777127976772,45.51,77759.7,0.0,-0.9776,3e-05,1.84328]
[1777127978728,45.51,77762.09,0.0,-0.97752,3e-05,1.84895]
[1777127984770,45.51,77762.6,0.0,-0.9775,3e-05,1.85017]
[1777127986270,45.51,77762.66,0.0,-0.9775,3e-05,1.85031]
[1777127986523,45.51,77762.66,0.0,-0.9775,3e-05,1.85031]
[1777127986671,45.51,77762.66,0.0,-0.9775,3e-05,1.85031]
[1777127986776,45.51,77762.66,0.0,-0.9775,3e-05,1.85031]
[1777127986877,45.51,77762.66,0.0,-0.9775,3e-05,1.85031]
[1777127994841,45.51,77763.55,0.0,-0.97747,3e-05,1.85243]
[1777127995968,45.51,77763.55,0.0,-0.97747,3e-05,1.85243]
[1777127996020,45.51,77763.55,0.0,-0.97747,3e-05,1.85243]
[1777128002897,45.51,77763.57,0.0,-0.97747,3e-05,1.85248]
[1777128007931,45.51,77763.59,0.0,-0.97747,3e-05,1.85252]
[1777128011960,45.51,77761.05,0.0,-0.97755,3e-05,1.84648]
[1777128013161,45.51,77761.05,0.0,-0.97755,3e-05,1.84648]
[1777128013276,45.51,77761.05,0.0,-0.97755,3e-05,1.84648]
[1777128013263,45.51,77757.62,0.0,-0.97767,3e-05,1.83834]
[1777128013498,45.51,77757.62,0.0,-0.97767,3e-05,1.83834]
[1777128013522,45.51,77757.62,0.0,-0.97767,3e-05,1.83834]
[1777128013974,45.51,77755.5,0.0,-0.97774,3e-05,1.83333]
[1777128019009,45.51,77753.85,0.0,-0.9778,3e-05,1.82943]
[1777128023288,45.51,77753.63,0.0,-0.9778,3e-05,1.82891]
[1777128023521,45.51,77753.67,0.0,-0.9778,3e-05,1.82901]
[1777128026503,45.51,77753.26,0.0,-0.97782,3e-05,1.82804]
[1777128026522,45.51,77753.26,0.0,-0.97782,3e-05,1.82804]
[1777128026646,45.51,77753.26,0.0,-0.97782,3e-05,1.82804]
[1777128026780,45.51,77753.26,0.0,-0.97782,3e-05,1.82804]
[1777128027064,45.51,77751.84,0.0,-0.97786,3e-05,1.82469]
[1777128032100,45.51,77750.79,0.0,-0.97795,3e-05,1.81776]
[1777128032785,45.51,77750.79,0.0,-0.97795,3e-05,1.81776]
[1777128033022,45.51,77750.79,0.0,-0.97795,3e-05,1.81776]
[1777128038142,45.51,77751.34,0.0,-0.97793,3e-05,1.81906]
[1777128042104,45.51,77751.53,0.0,-0.97793,3e-05,1.8195]
[1777128042269,45.51,77751.53,0.0,-0.97793,3e-05,1.8195]
[1777128042170,45.51,77756.2,0.0,-0.97777,3e-05,1.83051]
[1777128042773,45.51,77756.2,0.0,-0.97777,3e-05,1.83051]
[1777128043020,45.51,77756.2,0.0,-0.97777,3e-05,1.83051]
[1777128043177,45.51,77757.66,0.0,-0.97772,3e-05,1.83396]
[1777128048212,45.51,77757.99,0.0,-0.97771,3e-05,1.83474]
[1777128049687,45.51,77758.61,0.0,-0.97769,3e-05,1.83621]
[1777128049770,45.51,77758.61,0.0,-0.97769,3e-05,1.83621]
[1777128052812,45.51,77758.57,0.0,-0.97769,3e-05,1.83611]
[1777128053017,45.51,77758.57,0.0,-0.97769,3e-05,1.83611]
[1777128053247,45.51,77759.3,0.0,-0.97767,3e-05,1.83784]
[1777128058282,45.51,77759.3,0.0,-0.97767,3e-05,1.83784]
[1777128062992,45.51,77760.45,0.0,-0.97763,3e-05,1.84057]
[1777128063022,45.51,77760.45,0.0,-0.97763,3e-05,1.84057]
[1777128063317,45.51,77762.81,0.0,-0.97755,3e-05,1.84617]
[1777128076085,45.51,77762.9,0.0,-0.97754,3e-05,1.84638]
[1777128076269,45.51,77762.9,0.0,-0.97754,3e-05,1.84638]
[1777128076640,45.51,77762.9,0.0,-0.97754,3e-05,1.84638]
[1777128076779,45.51,77762.9,0.0,-0.97754,3e-05,1.84638]
[1777128076878,45.51,77762.9,0.0,-0.97754,3e-05,1.84638]
[1777128083457,45.51,77763.72,0.0,-0.97752,3e-05,1.84833]
[1777128086171,45.51,77763.72,0.0,-0.97752,3e-05,1.84833]
[1777128086270,45.51,77763.72,0.0,-0.97752,3e-05,1.84833]
[1777128091513,45.51,77764.54,0.0,-0.97754,3e-05,1.84578]
[1777128102203,45.51,77764.54,0.0,-0.97754,3e-05,1.84578]
[1777128102272,45.51,77764.54,0.0,-0.97754,3e-05,1.84578]
[1777128102940,45.51,77764.54,0.0,-0.97754,3e-05,1.84578]
[1777128103020,45.51,77764.54,0.0,-0.97754,3e-05,1.84578]
[1777128103041,45.51,77764.54,0.0,-0.97754,3e-05,1.84578]
[1777128115684,45.51,77767.03,0.0,-0.97745,3e-05,1.85171]
[1777128116837,45.51,77767.03,0.0,-0.97745,3e-05,1.85171]
[1777128117022,45.51,77767.03,0.0,-0.97745,3e-05,1.85171]
[1777128120506,45.51,77768.6,0.0,-0.9774,3e-05,1.85545]
[1777128120520,45.51,77768.6,0.0,-0.9774,3e-05,1.85545]
[1777128121225,45.51,77768.6,0.0,-0.9774,3e-05,1.85545]
[1777128121273,45.51,77768.6,0.0,-0.9774,3e-05,1.85545]
[1777128121371,45.51,77768.45,0.0,-0.97741,3e-05,1.85509]
[1777128126759,45.51,77769.14,0.0,-0.97738,3e-05,1.85674]
[1777128131794,45.51,77768.83,0.0,-0.97739,3e-05,1.856]
[1777128134626,45.51,77768.77,0.0,-0.9774,3e-05,1.85586]
[1777128134772,45.51,77768.77,0.0,-0.9774,3e-05,1.85586]
[1777128134814,45.51,77768.63,0.0,-0.9774,3e-05,1.85552]
[1777128140630,45.51,77768.99,0.0,-0.97739,3e-05,1.85638]
[1777128140773,45.51,77768.99,0.0,-0.97739,3e-05,1.85638]
[1777128140856,45.51,77766.55,0.0,-0.97747,3e-05,1.85056]
[1777128145892,45.51,77765.8,0.0,-0.9775,3e-05,1.84878]
[1777128151934,45.51,77765.16,0.0,-0.97757,3e-05,1.84275]
[1777128152689,45.51,77765.16,0.0,-0.97757,3e-05,1.84275]
[1777128152771,45.51,77765.16,0.0,-0.97757,3e-05,1.84275]
[1777128153544,45.51,77765.07,0.0,-0.97757,3e-05,1.84254]
[1777128153773,45.51,77765.07,0.0,-0.97757,3e-05,1.84254]
[1777128153948,45.51,77765.12,0.0,-0.97757,3e-05,1.84266]
[1777128158983,45.51,77764.55,0.0,-0.97759,3e-05,1.84131]
[1777128165024,45.51,77765.13,0.0,-0.97757,3e-05,1.84268]
[1777128172075,45.51,77765.38,0.0,-0.97756,3e-05,1.84328]
[1777128178118,45.51,77765.19,0.0,-0.97757,3e-05,1.84283]
[1777128178782,45.51,77765.19,0.0,-0.97757,3e-05,1.84283]
[1777128179021,45.51,77765.19,0.0,-0.97757,3e-05,1.84283]
[1777128187181,45.51,77765.05,0.0,-0.97757,3e-05,1.84249]
[1777128188770,45.51,77765.05,0.0,-0.97757,3e-05,1.84249]
[1777128189264,45.51,77765.05,0.0,-0.97757,3e-05,1.84249]
[1777128189365,45.51,77763.84,0.0,-0.97762,3e-05,1.83962]
[1777128189520,45.51,77763.84,0.0,-0.97762,3e-05,1.83962]
[1777128195237,45.51,77764.67,0.0,-0.97759,3e-05,1.84159]
[1777128199327,45.51,77765.3,0.0,-0.97757,3e-05,1.84309]
[1777128199523,45.51,77764.26,0.0,-0.9776,3e-05,1.84062]
[1777128207321,45.51,77765.21,0.0,-0.97757,3e-05,1.84287]
[1777128211349,45.51,77765.51,0.0,-0.97761,3e-05,1.83909]
[1777128212283,45.51,77765.51,0.0,-0.97761,3e-05,1.83909]
[1777128212340,45.51,77765.51,0.0,-0.97761,3e-05,1.83909]
[1777128212356,45.51,77765.18,0.0,-0.97762,3e-05,1.8383]
[1777128212520,45.51,77765.18,0.0,-0.97762,3e-05,1.8383]
[1777128218397,45.51,77765.21,0.0,-0.97762,3e-05,1.83837]
[1777128223433,45.51,77763.31,0.0,-0.97769,3e-05,1.83387]
[1777128223951,45.51,77763.31,0.0,-0.97769,3e-05,1.83387]
[1777128224007,45.51,77763.31,0.0,-0.97769,3e-05,1.83387]
[1777128224021,45.51,77763.31,0.0,-0.97769,3e-05,1.83387]
[1777128224439,45.51,77759.14,0.0,-0.97783,3e-05,1.82402]
[1777128228453,45.51,77758.07,0.0,-0.97786,3e-05,1.8215]
[1777128228468,45.51,77756.02,0.0,-0.97793,3e-05,1.81667]
[1777128228525,45.51,77756.02,0.0,-0.97793,3e-05,1.81667]
[1777128234509,45.51,77756.55,0.0,-0.97791,3e-05,1.81792]
[1777128235305,45.51,77756.55,0.0,-0.97791,3e-05,1.81792]
[1777128235367,45.51,77756.55,0.0,-0.97791,3e-05,1.81792]
[1777128235521,45.51,77756.55,0.0,-0.97791,3e-05,1.81792]
[1777128235517,45.51,77757.09,0.0,-0.97789,3e-05,1.81919]
[1777128236524,45.51,77757.43,0.0,-0.97788,3e-05,1.81999]
[1777128243574,45.51,77757.68,0.0,-0.97788,3e-05,1.82058]
[1777128248610,45.51,77757.72,0.0,-0.97787,3e-05,1.82067]
[1777128253356,45.51,77757.72,0.0,-0.97787,3e-05,1.82067]
[1777128253406,45.51,77757.72,0.0,-0.97787,3e-05,1.82067]
[1777128253528,45.51,77757.72,0.0,-0.97787,3e-05,1.82067]
[1777128253507,45.51,77757.88,0.0,-0.97787,3e-05,1.82105]
[1777128253645,45.51,77757.51,0.0,-0.97788,3e-05,1.82018]
[1777128258680,45.51,77757.55,0.0,-0.97788,3e-05,1.82027]
[1777128263715,45.51,77757.6,0.0,-0.97788,3e-05,1.82039]
[1777128273785,45.51,77757.6,0.0,-0.97793,3e-05,1.81592]
[1777128278820,45.51,77757.64,0.0,-0.97793,3e-05,1.81602]
[1777128284867,45.51,77757.54,0.0,-0.97793,3e-05,1.81578]
[1777128292923,45.51,77757.8,0.0,-0.97792,3e-05,1.81639]
[1777128297958,45.51,77757.77,0.0,-0.97792,3e-05,1.81632]
[1777128302993,45.51,77757.71,0.0,-0.97793,3e-05,1.81618]
[1777128310042,45.51,77757.63,0.0,-0.97793,3e-05,1.81599]
[1777128316084,45.51,77758.45,0.0,-0.9779,3e-05,1.81792]
[1777128317052,45.51,77758.45,0.0,-0.9779,3e-05,1.81792]
[1777128317103,45.51,77758.45,0.0,-0.9779,3e-05,1.81792]
[1777128317270,45.51,77758.45,0.0,-0.9779,3e-05,1.81792]
[1777128317369,45.51,77758.13,0.0,-0.97791,3e-05,1.81717]
[1777128326154,45.51,77758.31,0.0,-0.97791,3e-05,1.81759]
[1777128331262,45.51,77758.31,0.0,-0.97791,3e-05,1.81759]
[1777128331269,45.51,77758.31,0.0,-0.97791,3e-05,1.81759]
[1777128331398,45.51,77758.31,0.0,-0.97791,3e-05,1.81759]
[1777128331521,45.51,77758.31,0.0,-0.97791,3e-05,1.81759]
[1777128331546,45.51,77758.31,0.0,-0.97796,3e-05,1.81313]
[1777128336426,45.51,77758.24,0.0,-0.97796,3e-05,1.81296]
[1777128336523,45.51,77758.24,0.0,-0.97796,3e-05,1.81296]
[1777128336581,45.51,77758.24,0.0,-0.97796,3e-05,1.81296]
[1777128336578,45.51,77758.56,0.0,-0.97795,3e-05,1.81371]
[1777128336772,45.51,77758.56,0.0,-0.97795,3e-05,1.81371]
[1777128340751,45.51,77758.28,0.0,-0.97796,3e-05,1.81305]
[1777128340773,45.51,77758.28,0.0,-0.97796,3e-05,1.81305]
[1777128340838,45.51,77758.28,0.0,-0.97796,3e-05,1.81305]
[1777128341024,45.51,77758.28,0.0,-0.97796,3e-05,1.81305]
[1777128341259,45.51,77762.19,0.0,-0.97783,3e-05,1.82226]
[1777128342266,45.51,77763.87,0.0,-0.97777,3e-05,1.82622]
[1777128347301,45.51,77764.35,0.0,-0.97775,3e-05,1.82735]
[1777128349449,45.51,77764.56,0.0,-0.97775,3e-05,1.82785]
[1777128349518,45.51,77764.56,0.0,-0.97775,3e-05,1.82785]
[1777128349550,45.51,77764.39,0.0,-0.97775,3e-05,1.82745]
[1777128349680,45.51,77764.39,0.0,-0.97775,3e-05,1.82745]
[1777128349774,45.51,77764.39,0.0,-0.97775,3e-05,1.82745]
[1777128355356,45.51,77765.14,0.0,-0.97773,3e-05,1.82922]
[1777128364420,45.51,77764.98,0.0,-0.97773,3e-05,1.82884]
[1777128367432,45.51,77764.66,0.0,-0.97774,3e-05,1.82809]
[1777128367521,45.51,77764.66,0.0,-0.97774,3e-05,1.82809]
[1777128367533,45.51,77764.57,0.0,-0.97775,3e-05,1.82787]
[1777128367711,45.51,77764.57,0.0,-0.97775,3e-05,1.82787]
[1777128367770,45.51,77764.57,0.0,-0.97775,3e-05,1.82787]
[1777128373482,45.51,77763.95,0.0,-0.97777,3e-05,1.82641]
[1777128379525,45.51,77763.94,0.0,-0.97777,3e-05,1.82639]
[1777128385567,45.51,77763.87,0.0,-0.97777,3e-05,1.82622]
[1777128390601,45.51,77763.91,0.0,-0.97777,3e-05,1.82631]
[1777128395065,45.51,77763.67,0.0,-0.97783,3e-05,1.82126]
[1777128395268,45.51,77763.67,0.0,-0.97783,3e-05,1.82126]
[1777128398772,45.51,77763.59,0.0,-0.97783,3e-05,1.82108]
[1777128399665,45.51,77763.89,0.0,-0.97782,3e-05,1.82178]
[1777128404706,45.51,77763.72,0.0,-0.97783,3e-05,1.82138]
[1777128406175,45.51,77763.72,0.0,-0.97783,3e-05,1.82138]
[1777128406269,45.51,77763.72,0.0,-0.97783,3e-05,1.82138]
[1777128407727,45.51,77760.24,0.0,-0.97794,3e-05,1.81319]
[1777128409741,45.51,77756.85,0.0,-0.97806,3e-05,1.80524]
[1777128410748,45.51,77754.69,0.0,-0.97813,3e-05,1.80019]
[1777128414001,45.51,77754.03,0.0,-0.97815,3e-05,1.79864]
[1777128414020,45.51,77754.03,0.0,-0.97815,3e-05,1.79864]
[1777128414099,45.51,77753.47,0.0,-0.97817,3e-05,1.79734]
[1777128419811,45.51,77752.85,0.0,-0.97819,3e-05,1.79589]
[1777128424657,45.51,77752.85,0.0,-0.97819,3e-05,1.79589]
[1777128429881,45.51,77753.49,0.0,-0.97817,3e-05,1.79738]
[1777128435153,45.51,77753.66,0.0,-0.97816,3e-05,1.79778]
[1777128435270,45.51,77753.66,0.0,-0.97816,3e-05,1.79778]
[1777128435370,45.51,77753.69,0.0,-0.97816,3e-05,1.79785]
[1777128440959,45.51,77753.55,0.0,-0.97817,3e-05,1.79752]
[1777128445994,45.51,77754.09,0.0,-0.97815,3e-05,1.79878]
[1777128451029,45.51,77754.59,0.0,-0.97818,3e-05,1.7955]
[1777128457070,45.51,77754.27,0.0,-0.9782,3e-05,1.79476]
[1777128462106,45.51,77754.26,0.0,-0.9782,3e-05,1.79473]
[1777128467141,45.51,77752.98,0.0,-0.97824,3e-05,1.79175]
[1777128472176,45.51,77751.54,0.0,-0.97829,3e-05,1.7884]
[1777128477211,45.51,77752.5,0.0,-0.97825,3e-05,1.79063]
[1777128482246,45.51,77752.72,0.0,-0.97825,3e-05,1.79114]
[1777128487281,45.51,77752.72,0.0,-0.97825,3e-05,1.79114]
[1777128495337,45.51,77752.5,0.0,-0.97825,3e-05,1.79063]
[1777128502386,45.51,77752.57,0.0,-0.97825,3e-05,1.79079]
[1777128508427,45.51,77751.94,0.0,-0.97827,3e-05,1.78933]
[1777128511449,45.51,77752.06,0.0,-0.97832,3e-05,1.78517]
[1777128518497,45.51,77752.27,0.0,-0.97831,3e-05,1.78566]
[1777128527100,45.51,77752.18,0.0,-0.97832,3e-05,1.78545]
[1777128527272,45.51,77752.18,0.0,-0.97832,3e-05,1.78545]
[1777128530772,45.51,77752.84,0.0,-0.97829,3e-05,1.78698]
[1777128532492,45.51,77752.85,0.0,-0.97829,3e-05,1.78701]
[1777128532519,45.51,77752.85,0.0,-0.97829,3e-05,1.78701]
[1777128532593,45.51,77752.85,0.0,-0.97829,3e-05,1.78701]
[1777128537632,45.51,77752.4,0.0,-0.97831,3e-05,1.78596]
[1777128542667,45.51,77752.7,0.0,-0.9783,3e-05,1.78666]
[1777128546780,45.51,77752.7,0.0,-0.9783,3e-05,1.78666]
[1777128549305,45.51,77752.81,0.0,-0.9783,3e-05,1.78691]
[1777128549520,45.51,77752.81,0.0,-0.9783,3e-05,1.78691]
[1777128549716,45.51,77753.67,0.0,-0.97827,3e-05,1.78892]
[1777128551337,45.51,77754.09,0.0,-0.97825,3e-05,1.78989]
[1777128551524,45.51,77754.09,0.0,-0.97825,3e-05,1.78989]
[1777128551729,45.51,77756.82,0.0,-0.97816,3e-05,1.79626]
[1777128552737,45.51,77759.75,0.0,-0.97806,3e-05,1.80311]
[1777128560793,45.51,77760.47,0.0,-0.97804,3e-05,1.8048]
[1777128562004,45.51,77761.2,0.0,-0.97802,3e-05,1.80651]
[1777128562023,45.51,77761.2,0.0,-0.97802,3e-05,1.80651]
[1777128563346,45.51,77761.2,0.0,-0.97802,3e-05,1.80651]
[1777128563518,45.51,77761.2,0.0,-0.97802,3e-05,1.80651]
[1777128563814,45.51,77762.25,0.0,-0.97798,3e-05,1.80897]
[1777128566960,45.51,77762.44,0.0,-0.97797,3e-05,1.80942]
[1777128567020,45.51,77762.44,0.0,-0.97797,3e-05,1.80942]
[1777128573829,45.51,77763.94,0.0,-0.97792,3e-05,1.81294]
[1777128573832,45.51,77763.74,0.0,-0.97798,3e-05,1.808]
[1777128574021,45.51,77763.74,0.0,-0.97798,3e-05,1.808]
[1777128575098,45.51,77762.45,0.0,-0.97803,3e-05,1.80497]
[1777128575270,45.51,77762.45,0.0,-0.97803,3e-05,1.80497]
[1777128575371,45.51,77763.61,0.0,-0.97799,3e-05,1.80769]
[1777128576621,45.51,77763.61,0.0,-0.97799,3e-05,1.80769]
[1777128576776,45.51,77763.61,0.0,-0.97799,3e-05,1.80769]
[1777128576905,45.51,77771.05,0.0,-0.97774,3e-05,1.82522]
[1777128580933,45.51,77773.91,0.0,-0.97764,3e-05,1.83199]
[1777128583298,45.51,77774.22,0.0,-0.97763,3e-05,1.83272]
[1777128583519,45.51,77774.22,0.0,-0.97763,3e-05,1.83272]
[1777128585580,45.51,77775.21,0.0,-0.9776,3e-05,1.83507]
[1777128585770,45.51,77775.21,0.0,-0.9776,3e-05,1.83507]
[1777128585830,45.51,77777.62,0.0,-0.97751,3e-05,1.8408]
[1777128587619,45.51,77778.09,0.0,-0.9775,3e-05,1.84191]
[1777128587772,45.51,77778.09,0.0,-0.9775,3e-05,1.84191]
[1777128587981,45.51,77772.36,0.0,-0.97769,3e-05,1.82832]
[1777128592651,45.51,77772.06,0.0,-0.9777,3e-05,1.82761]
[1777128592773,45.51,77772.06,0.0,-0.9777,3e-05,1.82761]
[1777128592853,45.51,77766.39,0.0,-0.97789,3e-05,1.81423]
[1777128593552,45.51,77761.84,0.0,-0.97805,3e-05,1.80354]
[1777128594122,45.51,77761.84,0.0,-0.97805,3e-05,1.80354]
[1777128594275,45.51,77761.84,0.0,-0.97805,3e-05,1.80354]
[1777128594376,45.51,77761.56,0.0,-0.97806,3e-05,1.80289]
[1777128600072,45.51,77759.1,0.0,-0.97814,3e-05,1.79713]
[1777128601358,45.51,77759.1,0.0,-0.97814,3e-05,1.79713]
[1777128601521,45.51,77759.1,0.0,-0.97814,3e-05,1.79713]
[1777128601620,45.51,77756.97,0.0,-0.97821,3e-05,1.79216]
[1777128606117,45.51,77754.94,0.0,-0.97828,3e-05,1.78743]
[1777128613166,45.51,77754.94,0.0,-0.97828,3e-05,1.78743]
[1777128616301,45.51,77755.32,0.0,-0.97826,3e-05,1.78832]
[1777128616520,45.51,77755.32,0.0,-0.97826,3e-05,1.78832]
[1777128617797,45.51,77755.74,0.0,-0.97825,3e-05,1.78929]
[1777128617896,45.51,77755.74,0.0,-0.97825,3e-05,1.78929]
[1777128618025,45.51,77755.74,0.0,-0.97825,3e-05,1.78929]
[1777128623236,45.51,77755.34,0.0,-0.97826,3e-05,1.78836]
[1777128628271,45.51,77755.3,0.0,-0.97826,3e-05,1.78827]
[1777128631292,45.51,77755.4,0.0,-0.97831,3e-05,1.78406]
[1777128636327,45.51,77755.45,0.0,-0.97831,3e-05,1.78418]
[1777128645391,45.51,77755.28,0.0,-0.97832,3e-05,1.78378]
[1777128647970,45.51,77755.3,0.0,-0.97832,3e-05,1.78383]
[1777128648022,45.51,77755.12,0.0,-0.97832,3e-05,1.78341]
[1777128653447,45.51,77754.75,0.0,-0.97833,3e-05,1.78255]
[1777128655370,45.51,77754.69,0.0,-0.97834,3e-05,1.78241]
[1777128655522,45.51,77754.69,0.0,-0.97834,3e-05,1.78241]
[1777128656886,45.51,77754.25,0.0,-0.97835,3e-05,1.78139]
[1777128656987,45.51,77753.71,0.0,-0.97837,3e-05,1.78013]
[1777128657024,45.51,77753.71,0.0,-0.97837,3e-05,1.78013]
[1777128663518,45.51,77754.42,0.0,-0.97834,3e-05,1.78178]
[1777128669560,45.51,77754.12,0.0,-0.97835,3e-05,1.78109]
[1777128671307,45.51,77754.25,0.0,-0.97835,3e-05,1.78139]
[1777128671521,45.51,77754.25,0.0,-0.97835,3e-05,1.78139]
[1777128676609,45.51,77753.93,0.0,-0.97836,3e-05,1.78065]
[1777128680293,45.51,77753.93,0.0,-0.97836,3e-05,1.78065]
[1777128680520,45.51,77753.93,0.0,-0.97836,3e-05,1.78065]
[1777128681995,45.51,77753.87,0.0,-0.97836,3e-05,1.78051]
[1777128682026,45.51,77753.87,0.0,-0.97836,3e-05,1.78051]
[1777128682001,45.51,77753.09,0.0,-0.97839,3e-05,1.7787]
[1777128683806,45.51,77752.42,0.0,-0.97841,3e-05,1.77714]
[1777128686680,45.51,77749.54,0.0,-0.97851,3e-05,1.77048]
[1777128687393,45.51,77749.54,0.0,-0.97851,3e-05,1.77048]
[1777128687521,45.51,77749.54,0.0,-0.97851,3e-05,1.77048]
[1777128687687,45.51,77750.51,0.0,-0.97847,3e-05,1.77272]
[1777128691715,45.51,77749.58,0.0,-0.97856,3e-05,1.76615]
[1777128694736,45.51,77747.33,0.0,-0.97863,3e-05,1.76096]
[1777128699771,45.51,77747.46,0.0,-0.97862,3e-05,1.76126]
[1777128705814,45.51,77747.85,0.0,-0.97861,3e-05,1.76216]
[1777128710847,45.51,77746.83,0.0,-0.97865,3e-05,1.75981]
[1777128711854,45.51,77742.73,0.0,-0.97878,3e-05,1.7504]
[1777128716889,45.51,77741.8,0.0,-0.97881,3e-05,1.74826]
[1777128718038,45.51,77741.8,0.0,-0.97881,3e-05,1.74826]
[1777128718270,45.51,77742.24,0.0,-0.97879,3e-05,1.74927]
[1777128720917,45.51,77740.21,0.0,-0.97886,3e-05,1.74463]
[1777128721925,45.51,77735.87,0.0,-0.979,3e-05,1.73472]
[1777128722774,45.51,77735.87,0.0,-0.979,3e-05,1.73472]
[1777128723054,45.51,77735.87,0.0,-0.979,3e-05,1.73472]
[1777128723276,45.51,77734.69,0.0,-0.97904,3e-05,1.73204]
[1777128723938,45.51,77733.98,0.0,-0.97906,3e-05,1.73042]
[1777128725953,45.51,77731.9,0.0,-0.97913,3e-05,1.7257]
[1777128728769,45.51,77731.15,0.0,-0.97915,3e-05,1.724]
[1777128734009,45.51,77732.58,0.0,-0.97911,3e-05,1.72724]
[1777128734850,45.51,77732.58,0.0,-0.97911,3e-05,1.72724]
[1777128735027,45.51,77732.58,0.0,-0.97911,3e-05,1.72724]
[1777128734873,45.51,77732.58,0.0,-0.97911,3e-05,1.72724]
[1777128738039,45.51,77737.0,0.0,-0.97896,3e-05,1.7373]
[1777128738172,45.51,77737.0,0.0,-0.97896,3e-05,1.7373]
[1777128738273,45.51,77737.0,0.0,-0.97896,3e-05,1.7373]
[1777128747103,45.51,77738.96,0.0,-0.9789,3e-05,1.74177]
[1777128751131,45.51,77738.94,0.0,-0.97895,3e-05,1.73735]
[1777128753631,45.51,77738.91,0.0,-0.97895,3e-05,1.73728]
[1777128753776,45.51,77738.91,0.0,-0.97895,3e-05,1.73728]
[1777128754916,45.51,77739.1,0.0,-0.97895,3e-05,1.73771]
[1777128755021,45.51,77739.1,0.0,-0.97895,3e-05,1.73771]
[1777128755018,45.51,77738.97,0.0,-0.97895,3e-05,1.73742]
[1777128765669,45.51,77738.88,0.0,-0.97895,3e-05,1.73721]
[1777128765776,45.51,77738.88,0.0,-0.97895,3e-05,1.73721]
[1777128773286,45.51,77739.62,0.0,-0.97893,3e-05,1.7389]
[1777128777351,45.51,77739.68,0.0,-0.97893,3e-05,1.73904]
[1777128777520,45.51,77739.68,0.0,-0.97893,3e-05,1.73904]
[1777128777585,45.51,77739.68,0.0,-0.97893,3e-05,1.73904]
[1777128777769,45.51,77739.68,0.0,-0.97893,3e-05,1.73904]
[1777128777869,45.51,77739.68,0.0,-0.97893,3e-05,1.73904]
[1777128784311,45.51,77739.76,0.0,-0.97893,3e-05,1.73922]
[1777128784522,45.51,77739.76,0.0,-0.97893,3e-05,1.73922]
[1777128790405,45.51,77739.58,0.0,-0.97893,3e-05,1.73881]
[1777128796449,45.51,77739.56,0.0,-0.97893,3e-05,1.73876]
[1777128802491,45.51,77739.74,0.0,-0.97893,3e-05,1.73917]
[1777128807527,45.51,77739.79,0.0,-0.97893,3e-05,1.73929]
[1777128811555,45.51,77739.41,0.0,-0.97899,3e-05,1.73404]
[1777128816590,45.51,77739.63,0.0,-0.97898,3e-05,1.73455]
[1777128820180,45.51,77738.99,0.0,-0.979,3e-05,1.73309]
[1777128820269,45.51,77738.99,0.0,-0.979,3e-05,1.73309]
[1777128821353,45.51,77739.2,0.0,-0.97899,3e-05,1.73357]
[1777128821526,45.51,77739.2,0.0,-0.97899,3e-05,1.73357]
[1777128821616,45.51,77739.2,0.0,-0.97899,3e-05,1.73357]
[1777128827662,45.51,77739.25,0.0,-0.97899,3e-05,1.73368]
[1777128827770,45.51,77739.25,0.0,-0.97899,3e-05,1.73368]
[1777128833710,45.51,77739.24,0.0,-0.97899,3e-05,1.73366]
[1777128834490,45.51,77739.24,0.0,-0.97899,3e-05,1.73366]
[1777128834519,45.51,77739.24,0.0,-0.97899,3e-05,1.73366]
[1777128835944,45.51,77739.19,0.0,-0.979,3e-05,1.73354]
[1777128836020,45.51,77739.19,0.0,-0.979,3e-05,1.73354]
[1777128836046,45.51,77738.38,0.0,-0.97902,3e-05,1.7317]
[1777128843780,45.51,77739.26,0.0,-0.97899,3e-05,1.7337]
[1777128848815,45.51,77739.56,0.0,-0.97898,3e-05,1.73439]
[1777128853709,45.51,77739.33,0.0,-0.97899,3e-05,1.73386]
[1777128853768,45.51,77739.33,0.0,-0.97899,3e-05,1.73386]
[1777128858885,45.51,77739.14,0.0,-0.979,3e-05,1.73343]
[1777128864115,45.51,77739.05,0.0,-0.979,3e-05,1.73322]
[1777128864271,45.51,77739.04,0.0,-0.979,3e-05,1.7332]
[1777128865698,45.51,77737.46,0.0,-0.97905,3e-05,1.72961]
[1777128865774,45.51,77737.46,0.0,-0.97905,3e-05,1.72961]
[1777128865933,45.51,77738.15,0.0,-0.97903,3e-05,1.73118]
[1777128867258,45.51,77733.16,0.0,-0.97919,3e-05,1.71985]
[1777128867949,45.51,77693.31,0.0,-0.98043,3e-05,1.63141]
[1777128868956,45.51,77696.25,0.0,-0.98034,3e-05,1.63782]
[1777128870862,45.51,77696.97,0.0,-0.98032,3e-05,1.63939]
[1777128871977,45.51,77698.07,0.0,-0.98034,3e-05,1.63756]
[1777128876008,45.51,77694.16,0.0,-0.98046,3e-05,1.62905]
[1777128877013,45.51,77691.68,0.0,-0.98053,3e-05,1.62367]
[1777128879779,45.51,77692.36,0.0,-0.98051,3e-05,1.62514]
[1777128880021,45.51,77692.36,0.0,-0.98051,3e-05,1.62514]
[1777128880035,45.51,77696.49,0.0,-0.98038,3e-05,1.63412]
[1777128882228,45.51,77697.75,0.0,-0.98035,3e-05,1.63687]
[1777128882270,45.51,77697.93,0.0,-0.98034,3e-05,1.63726]
[1777128882254,45.51,77697.93,0.0,-0.98034,3e-05,1.63726]
[1777128891113,45.51,77700.39,0.0,-0.98027,3e-05,1.64263]
[1777128892290,45.51,77701.49,0.0,-0.98023,3e-05,1.64504]
[1777128892525,45.51,77701.49,0.0,-0.98023,3e-05,1.64504]
[1777128894133,45.51,77704.62,0.0,-0.98014,3e-05,1.6519]
[1777128897766,45.51,77704.06,0.0,-0.98015,3e-05,1.65068]
[1777128898020,45.51,77704.06,0.0,-0.98015,3e-05,1.65068]
[1777128898893,45.51,77702.82,0.0,-0.98019,3e-05,1.64795]
[1777128899028,45.51,77702.82,0.0,-0.98019,3e-05,1.64795]
[1777128899169,45.51,77702.74,0.0,-0.98019,3e-05,1.64778]
[1777128904204,45.51,77701.69,0.0,-0.98023,3e-05,1.64548]
[1777128908176,45.51,77702.02,0.0,-0.98022,3e-05,1.6462]
[1777128908271,45.51,77702.05,0.0,-0.98021,3e-05,1.64627]
[1777128914275,45.51,77702.15,0.0,-0.98021,3e-05,1.64649]
[1777128919465,45.51,77701.73,0.0,-0.98022,3e-05,1.64557]
[1777128919519,45.51,77701.73,0.0,-0.98022,3e-05,1.64557]
[1777128920598,45.51,77701.84,0.0,-0.98022,3e-05,1.64581]
[1777128920774,45.51,77701.84,0.0,-0.98022,3e-05,1.64581]
[1777128920861,45.51,77701.84,0.0,-0.98022,3e-05,1.64581]
[1777128926360,45.51,77701.7,0.0,-0.98023,3e-05,1.6455]
[1777128929381,45.51,77699.56,0.0,-0.98029,3e-05,1.64082]
[1777128931025,45.51,77699.56,0.0,-0.98029,3e-05,1.64082]
[1777128931053,45.51,77700.62,0.0,-0.98031,3e-05,1.6389]
[1777128936430,45.51,77700.42,0.0,-0.98031,3e-05,1.63847]
[1777128938189,45.51,77700.42,0.0,-0.98031,3e-05,1.63847]
[1777128938271,45.51,77700.42,0.0,-0.98031,3e-05,1.63847]
[1777128939387,45.51,77699.66,0.0,-0.98034,3e-05,1.63681]
[1777128939523,45.51,77699.66,0.0,-0.98034,3e-05,1.63681]
[1777128939622,45.51,77699.62,0.0,-0.98034,3e-05,1.63672]
[1777128943422,45.51,77699.65,0.0,-0.98034,3e-05,1.63679]
[1777128947310,45.51,77698.85,0.0,-0.98036,3e-05,1.63504]
[1777128947521,45.51,77698.85,0.0,-0.98036,3e-05,1.63504]
[1777128952543,45.51,77698.6,0.0,-0.98037,3e-05,1.6345]
[1777128957059,45.51,77698.93,0.0,-0.98036,3e-05,1.63522]
[1777128957270,45.51,77698.93,0.0,-0.98036,3e-05,1.63522]
[1777128957123,45.51,77698.89,0.0,-0.98036,3e-05,1.63513]
[1777128962613,45.51,77698.47,0.0,-0.98037,3e-05,1.63421]
[1777128967076,45.51,77698.42,0.0,-0.98037,3e-05,1.6341]
[1777128967268,45.51,77698.42,0.0,-0.98037,3e-05,1.6341]
[1777128972683,45.51,77698.1,0.0,-0.98038,3e-05,1.63341]
[1777128973689,45.51,77691.04,0.0,-0.9806,3e-05,1.61808]
[1777128975014,45.51,77691.04,0.0,-0.9806,3e-05,1.61808]
[1777128975034,45.51,77691.04,0.0,-0.9806,3e-05,1.61808]
[1777128975100,45.51,77688.61,0.0,-0.98067,3e-05,1.61283]
[1777128975838,45.51,77688.61,0.0,-0.98067,3e-05,1.61283]
[1777128976027,45.51,77688.61,0.0,-0.98067,3e-05,1.61283]
[1777128976126,45.51,77686.93,0.0,-0.98072,3e-05,1.60921]
[1777128981741,45.51,77685.58,0.0,-0.98076,3e-05,1.6063]
[1777128981770,45.51,77685.58,0.0,-0.98076,3e-05,1.6063]
[1777128987788,45.51,77684.27,0.0,-0.9808,3e-05,1.60349]
[1777128989841,45.51,77684.22,0.0,-0.9808,3e-05,1.60338]
[1777128990020,45.51,77684.22,0.0,-0.9808,3e-05,1.60338]
[1777128991185,45.51,77683.75,0.0,-0.98082,3e-05,1.60237]
[1777128991273,45.51,77683.75,0.0,-0.98082,3e-05,1.60237]
[1777128991236,45.51,77683.52,0.0,-0.98087,3e-05,1.59771]
[1777128992823,45.51,77681.58,0.0,-0.98093,3e-05,1.59356]
[1777128993419,45.51,77681.58,0.0,-0.98093,3e-05,1.59356]
[1777128993522,45.51,77681.58,0.0,-0.98093,3e-05,1.59356]
[1777128996564,45.51,77680.5,0.0,-0.98096,3e-05,1.59125]
[1777128996774,45.51,77680.5,0.0,-0.98096,3e-05,1.59125]
[1777128997812,45.51,77682.08,0.0,-0.98092,3e-05,1.59462]
[1777128998022,45.51,77682.08,0.0,-0.98092,3e-05,1.59462]
[1777128998121,45.51,77681.45,0.0,-0.98093,3e-05,1.59328]
[1777129003899,45.51,77680.94,0.0,-0.98095,3e-05,1.59219]
[1777129009603,45.51,77680.94,0.0,-0.98095,3e-05,1.59219]
[1777129009769,45.51,77680.94,0.0,-0.98095,3e-05,1.59219]
[1777129014977,45.51,77680.26,0.0,-0.98097,3e-05,1.59073]
[1777129020014,45.51,77680.19,0.0,-0.98097,3e-05,1.59058]
[1777129022647,45.51,77678.47,0.0,-0.98102,3e-05,1.58691]
[1777129022773,45.51,77678.47,0.0,-0.98102,3e-05,1.58691]
[1777129023585,45.51,77678.16,0.0,-0.98103,3e-05,1.58625]
[1777129023775,45.51,77678.16,0.0,-0.98103,3e-05,1.58625]
[1777129024040,45.51,77678.78,0.0,-0.98101,3e-05,1.58757]
[1777129028011,45.51,77677.74,0.0,-0.98104,3e-05,1.58536]
[1777129028025,45.51,77677.74,0.0,-0.98104,3e-05,1.58536]
[1777129034109,45.51,77677.02,0.0,-0.98107,3e-05,1.58382]
[1777129039183,45.51,77676.72,0.0,-0.98107,3e-05,1.58319]
[1777129039274,45.51,77676.72,0.0,-0.98107,3e-05,1.58319]
[1777129040546,45.51,77676.63,0.0,-0.98108,3e-05,1.58299]
[1777129040774,45.51,77676.63,0.0,-0.98108,3e-05,1.58299]
[1777129041159,45.51,77675.89,0.0,-0.9811,3e-05,1.58142]
[1777129046194,45.51,77675.54,0.0,-0.98111,3e-05,1.58068]
[1777129050710,45.51,77675.9,0.0,-0.9811,3e-05,1.58144]
[1777129050768,45.51,77675.9,0.0,-0.9811,3e-05,1.58144]
[1777129051228,45.51,77675.42,0.0,-0.98116,3e-05,1.57629]
[1777129051738,45.51,77675.42,0.0,-0.98116,3e-05,1.57629]
[1777129051772,45.51,77675.42,0.0,-0.98116,3e-05,1.57629]
[1777129052235,45.51,77675.76,0.0,-0.98115,3e-05,1.57701]
[1777129057271,45.51,77675.96,0.0,-0.98114,3e-05,1.57743]
[1777129062305,45.51,77676.12,0.0,-0.98114,3e-05,1.57777]
[1777129065578,45.51,77675.88,0.0,-0.98115,3e-05,1.57726]
[1777129065783,45.51,77675.88,0.0,-0.98115,3e-05,1.57726]
[1777129071369,45.51,77675.55,0.0,-0.98116,3e-05,1.57656]
[1777129074309,45.51,77675.56,0.0,-0.98116,3e-05,1.57658]
[1777129074523,45.51,77675.58,0.0,-0.98116,3e-05,1.57662]
[1777129075787,45.51,77675.9,0.0,-0.98115,3e-05,1.5773]
[1777129076025,45.51,77675.9,0.0,-0.98115,3e-05,1.5773]
[1777129076406,45.51,77673.75,0.0,-0.98121,3e-05,1.57274]
[1777129081440,45.51,77673.54,0.0,-0.98122,3e-05,1.5723]
[1777129084788,45.51,77673.54,0.0,-0.98122,3e-05,1.5723]
[1777129088329,45.51,77673.57,0.0,-0.98122,3e-05,1.57236]
[1777129088374,45.51,77673.63,0.0,-0.98121,3e-05,1.57249]
[1777129088520,45.51,77673.63,0.0,-0.98121,3e-05,1.57249]
[1777129088621,45.51,77675.88,0.0,-0.98115,3e-05,1.57726]
[1777129094532,45.51,77676.94,0.0,-0.98112,3e-05,1.57951]
[1777129099567,45.51,77677.09,0.0,-0.98111,3e-05,1.57983]
[1777129104602,45.51,77677.68,0.0,-0.98109,3e-05,1.58109]
[1777129110644,45.51,77677.2,0.0,-0.98111,3e-05,1.58007]
[1777129111651,45.51,77677.03,0.0,-0.98116,3e-05,1.57557]
[1777129119707,45.51,77677.22,0.0,-0.98115,3e-05,1.57597]
[1777129122727,45.51,77679.54,0.0,-0.98109,3e-05,1.5809]
[1777129127763,45.51,77679.61,0.0,-0.98108,3e-05,1.58105]
[1777129130242,45.51,77679.42,0.0,-0.98109,3e-05,1.58064]
[1777129133019,45.51,77680.17,0.0,-0.98107,3e-05,1.58224]
[1777129145889,45.51,77679.99,0.0,-0.98107,3e-05,1.58186]
[1777129150923,45.51,77679.99,0.0,-0.98107,3e-05,1.58186]
[1777129155171,45.51,77680.04,0.0,-0.98107,3e-05,1.58196]
[1777129155270,45.51,77680.04,0.0,-0.98107,3e-05,1.58196]
[1777129155673,45.51,77680.04,0.0,-0.98107,3e-05,1.58196]
[1777129155779,45.51,77680.04,0.0,-0.98107,3e-05,1.58196]
[1777129155958,45.51,77679.98,0.0,-0.98107,3e-05,1.58183]
[1777129161208,45.51,77679.93,0.0,-0.98107,3e-05,1.58173]
[1777129164995,45.51,77679.14,0.0,-0.9811,3e-05,1.58005]
[1777129165020,45.51,77679.14,0.0,-0.9811,3e-05,1.58005]
[1777129170065,45.51,77679.22,0.0,-0.9811,3e-05,1.58022]
[1777129171072,45.51,77679.21,0.0,-0.98114,3e-05,1.57605]
[1777129176106,45.51,77679.12,0.0,-0.98115,3e-05,1.57586]
[1777129177826,45.51,77680.05,0.0,-0.98112,3e-05,1.57784]
[1777129178022,45.51,77680.05,0.0,-0.98112,3e-05,1.57784]
[1777129178263,45.51,77680.05,0.0,-0.98112,3e-05,1.57784]
[1777129178274,45.51,77680.05,0.0,-0.98112,3e-05,1.57784]
[1777129178362,45.51,77679.17,0.0,-0.98114,3e-05,1.57597]
[1777129184163,45.51,77678.96,0.0,-0.98115,3e-05,1.57552]
[1777129188034,45.51,77678.96,0.0,-0.98115,3e-05,1.57552]
[1777129188275,45.51,77678.96,0.0,-0.98115,3e-05,1.57552]
[1777129196247,45.51,77679.35,0.0,-0.98114,3e-05,1.57635]
[1777129201282,45.51,77679.67,0.0,-0.98113,3e-05,1.57703]
[1777129206317,45.51,77678.36,0.0,-0.98117,3e-05,1.57425]
[1777129206651,45.51,77678.36,0.0,-0.98117,3e-05,1.57425]
[1777129206773,45.51,77678.36,0.0,-0.98117,3e-05,1.57425]
[1777129207186,45.51,77678.36,0.0,-0.98117,3e-05,1.57425]
[1777129207274,45.51,77678.36,0.0,-0.98117,3e-05,1.57425]
[1777129207324,45.51,77677.51,0.0,-0.98119,3e-05,1.57245]
[1777129212359,45.51,77677.2,0.0,-0.9812,3e-05,1.57179]
[1777129217393,45.51,77677.15,0.0,-0.9812,3e-05,1.57169]
[1777129222429,45.51,77677.16,0.0,-0.9812,3e-05,1.57171]
[1777129228412,45.51,77677.16,0.0,-0.9812,3e-05,1.57171]
[1777129231492,45.51,77677.13,0.0,-0.98125,3e-05,1.56751]
[1777129232062,45.51,77677.13,0.0,-0.98125,3e-05,1.56751]
[1777129232279,45.51,77677.13,0.0,-0.98125,3e-05,1.56751]
[1777129237276,45.51,77677.23,0.0,-0.98125,3e-05,1.56772]
[1777129237519,45.51,77677.23,0.0,-0.98125,3e-05,1.56772]
[1777129237534,45.51,77675.04,0.0,-0.98131,3e-05,1.5631]
[1777129238588,45.51,77675.04,0.0,-0.98131,3e-05,1.5631]
[1777129238771,45.51,77673.67,0.0,-0.98135,3e-05,1.56021]
[1777129239548,45.51,77672.84,0.0,-0.98138,3e-05,1.55846]
[1777129243078,45.51,77672.48,0.0,-0.98139,3e-05,1.5577]
[1777129243273,45.51,77672.48,0.0,-0.98139,3e-05,1.5577]
[1777129251634,45.51,77671.43,0.0,-0.98142,3e-05,1.55549]
[1777129253154,45.51,77671.43,0.0,-0.98142,3e-05,1.55549]
[1777129253273,45.51,77671.43,0.0,-0.98142,3e-05,1.55549]
[1777129253683,45.51,77671.21,0.0,-0.98143,3e-05,1.55503]
[1777129253776,45.51,77671.21,0.0,-0.98143,3e-05,1.55503]
[1777129253782,45.51,77671.73,0.0,-0.98141,3e-05,1.55612]
[1777129255662,45.51,77673.84,0.0,-0.98135,3e-05,1.56056]
[1777129256746,45.51,77673.84,0.0,-0.98135,3e-05,1.56056]
[1777129256770,45.51,77673.84,0.0,-0.98135,3e-05,1.56056]
[1777129256787,45.51,77676.09,0.0,-0.98128,3e-05,1.56531]
[1777129261894,45.51,77677.9,0.0,-0.98123,3e-05,1.56914]
[1777129262025,45.51,77677.9,0.0,-0.98123,3e-05,1.56914]
[1777129262098,45.51,77677.45,0.0,-0.98124,3e-05,1.56819]
[1777129267949,45.51,77676.48,0.0,-0.98127,3e-05,1.56614]
[1777129268021,45.51,77676.48,0.0,-0.98127,3e-05,1.56614]
[1777129270271,45.51,77676.98,0.0,-0.98126,3e-05,1.56719]
[1777129270521,45.51,77676.98,0.0,-0.98126,3e-05,1.56719]
[1777129270623,45.51,77676.35,0.0,-0.98127,3e-05,1.56586]
[1777129277818,45.51,77676.55,0.0,-0.98127,3e-05,1.56628]
[1777129280714,45.51,77676.35,0.0,-0.98127,3e-05,1.56586]
[1777129280769,45.51,77676.35,0.0,-0.98127,3e-05,1.56586]
[1777129285584,45.51,77676.13,0.0,-0.98128,3e-05,1.5654]
[1777129285620,45.51,77676.31,0.0,-0.98128,3e-05,1.56578]
[1777129285772,45.51,77676.31,0.0,-0.98128,3e-05,1.56578]
[1777129286299,45.51,77676.31,0.0,-0.98128,3e-05,1.56578]
[1777129286523,45.51,77676.31,0.0,-0.98128,3e-05,1.56578]
[1777129286621,45.51,77673.52,0.0,-0.98136,3e-05,1.55989]
[1777129291844,45.51,77672.47,0.0,-0.98139,3e-05,1.55768]
[1777129292021,45.51,77672.47,0.0,-0.98139,3e-05,1.55768]
[1777129292123,45.51,77672.03,0.0,-0.98145,3e-05,1.55264]
[1777129296371,45.51,77672.0,0.0,-0.98145,3e-05,1.55258]
[1777129296522,45.51,77672.0,0.0,-0.98145,3e-05,1.55258]
[1777129301986,45.51,77673.87,0.0,-0.98139,3e-05,1.55651]
[1777129303240,45.51,77673.87,0.0,-0.98139,3e-05,1.55651]
[1777129303268,45.51,77673.87,0.0,-0.98139,3e-05,1.55651]
[1777129304148,45.51,77674.17,0.0,-0.98139,3e-05,1.55714]
[1777129304269,45.51,77674.17,0.0,-0.98139,3e-05,1.55714]
[1777129304370,45.51,77674.58,0.0,-0.98137,3e-05,1.55801]
[1777129310042,45.51,77674.63,0.0,-0.98137,3e-05,1.55811]
[1777129323134,45.51,77674.63,0.0,-0.98137,3e-05,1.55811]
[1777129324219,45.51,77674.63,0.0,-0.98137,3e-05,1.55811]
[1777129329283,45.51,77674.37,0.0,-0.98138,3e-05,1.55756]
[1777129329526,45.51,77674.37,0.0,-0.98138,3e-05,1.55756]
[1777129329626,45.51,77674.46,0.0,-0.98138,3e-05,1.55775]
[1777129335219,45.51,77674.4,0.0,-0.98138,3e-05,1.55763]
[1777129340254,45.51,77674.21,0.0,-0.98138,3e-05,1.55723]
[1777129347303,45.51,77674.18,0.0,-0.98139,3e-05,1.55716]
[1777129351332,45.51,77674.79,0.0,-0.98141,3e-05,1.55433]
[1777129352339,45.51,77677.1,0.0,-0.98135,3e-05,1.5592]
[1777129353346,45.51,77680.01,0.0,-0.98126,3e-05,1.56534]
[1777129354353,45.51,77682.78,0.0,-0.98118,3e-05,1.5712]
[1777129357374,45.51,77685.79,0.0,-0.98109,3e-05,1.5776]
[1777129360448,45.51,77686.78,0.0,-0.98106,3e-05,1.5797]
[1777129360680,45.51,77690.44,0.0,-0.98095,3e-05,1.58751]
[1777129361022,45.51,77690.44,0.0,-0.98095,3e-05,1.58751]
[1777129367444,45.51,77690.75,0.0,-0.98094,3e-05,1.58817]
[1777129372479,45.51,77690.76,0.0,-0.98094,3e-05,1.58819]
[1777129374586,45.51,77690.64,0.0,-0.98095,3e-05,1.58794]
[1777129374590,45.51,77690.64,0.0,-0.98095,3e-05,1.58794]
[1777129374622,45.51,77689.52,0.0,-0.98098,3e-05,1.58555]
[1777129374768,45.51,77689.52,0.0,-0.98098,3e-05,1.58555]
[1777129377514,45.51,77686.58,0.0,-0.98107,3e-05,1.57928]
[1777129382549,45.51,77686.0,0.0,-0.98108,3e-05,1.57804]
[1777129388591,45.51,77685.8,0.0,-0.98109,3e-05,1.57762]
[1777129393626,45.51,77686.81,0.0,-0.98106,3e-05,1.57977]
[1777129394285,45.51,77686.81,0.0,-0.98106,3e-05,1.57977]
[1777129394292,45.51,77686.81,0.0,-0.98106,3e-05,1.57977]
[1777129394523,45.51,77686.81,0.0,-0.98106,3e-05,1.57977]
[1777129394633,45.51,77687.76,0.0,-0.98103,3e-05,1.58179]
[1777129399668,45.51,77688.39,0.0,-0.98101,3e-05,1.58313]
[1777129404703,45.51,77688.18,0.0,-0.98102,3e-05,1.58269]
[1777129410749,45.51,77688.38,0.0,-0.98101,3e-05,1.58311]
[1777129415784,45.51,77688.08,0.0,-0.98107,3e-05,1.57831]
[1777129423839,45.51,77688.37,0.0,-0.98106,3e-05,1.57893]
[1777129428874,45.51,77688.31,0.0,-0.98106,3e-05,1.5788]
[1777129433910,45.51,77688.54,0.0,-0.98106,3e-05,1.57929]
[1777129438945,45.51,77688.72,0.0,-0.98105,3e-05,1.57968]
[1777129442712,45.51,77688.36,0.0,-0.98106,3e-05,1.57891]
[1777129442720,45.51,77688.36,0.0,-0.98106,3e-05,1.57891]
[1777129442770,45.51,77688.36,0.0,-0.98106,3e-05,1.57891]
[1777129442972,45.51,77688.31,0.0,-0.98106,3e-05,1.5788]
[1777129449015,45.51,77688.58,0.0,-0.98106,3e-05,1.57938]
[1777129453786,45.51,77688.67,0.0,-0.98105,3e-05,1.57957]
[1777129453843,45.51,77688.67,0.0,-0.98105,3e-05,1.57957]
[1777129454025,45.51,77688.67,0.0,-0.98105,3e-05,1.57957]
[1777129454100,45.51,77688.67,0.0,-0.98105,3e-05,1.57957]
[1777129460091,45.51,77688.51,0.0,-0.98106,3e-05,1.57923]
[1777129462058,45.51,77688.37,0.0,-0.98106,3e-05,1.57893]
[1777129462273,45.51,77688.37,0.0,-0.98106,3e-05,1.57893]
[1777129462375,45.51,77687.51,0.0,-0.98109,3e-05,1.5771]
[1777129470170,45.51,77687.54,0.0,-0.98109,3e-05,1.57716]
[1777129470269,45.51,77687.54,0.0,-0.98109,3e-05,1.57716]
[1777129470309,45.51,77687.54,0.0,-0.98109,3e-05,1.57716]
[1777129470520,45.51,77687.54,0.0,-0.98109,3e-05,1.57716]
[1777129470567,45.51,77684.53,0.0,-0.98118,3e-05,1.57077]
[1777129473269,45.51,77681.51,0.0,-0.98131,3e-05,1.56024]
[1777129473519,45.51,77681.51,0.0,-0.98131,3e-05,1.56024]
[1777129479228,45.51,77681.13,0.0,-0.98132,3e-05,1.55944]
[1777129484264,45.51,77681.18,0.0,-0.98132,3e-05,1.55955]
[1777129489299,45.51,77681.67,0.0,-0.98131,3e-05,1.56058]
[1777129494406,45.51,77683.13,0.0,-0.98126,3e-05,1.56367]
[1777129494519,45.51,77683.13,0.0,-0.98126,3e-05,1.56367]
[1777129494525,45.51,77683.13,0.0,-0.98126,3e-05,1.56367]
[1777129494780,45.51,77683.13,0.0,-0.98126,3e-05,1.56367]
[1777129494620,45.51,77684.9,0.0,-0.98121,3e-05,1.56741]
[1777129495341,45.51,77685.3,0.0,-0.9812,3e-05,1.56826]
[1777129497219,45.51,77686.06,0.0,-0.98118,3e-05,1.56987]
[1777129497277,45.51,77686.06,0.0,-0.98118,3e-05,1.56987]
[1777129497355,45.51,77687.98,0.0,-0.98112,3e-05,1.57395]
[1777129498362,45.51,77691.35,0.0,-0.98102,3e-05,1.58112]
[1777129503397,45.51,77691.34,0.0,-0.98102,3e-05,1.5811]
[1777129504183,45.51,77691.34,0.0,-0.98102,3e-05,1.5811]
[1777129504235,45.51,77691.34,0.0,-0.98102,3e-05,1.5811]
[1777129504269,45.51,77691.34,0.0,-0.98102,3e-05,1.5811]
[1777129504412,45.51,77691.34,0.0,-0.98102,3e-05,1.5811]
[1777129509439,45.51,77691.39,0.0,-0.98102,3e-05,1.5812]
[1777129514473,45.51,77690.86,0.0,-0.98104,3e-05,1.58007]
[1777129519509,45.51,77690.71,0.0,-0.98104,3e-05,1.57975]
[1777129523708,45.51,77690.75,0.0,-0.98104,3e-05,1.57984]
[1777129523759,45.51,77690.75,0.0,-0.98104,3e-05,1.57984]
[1777129523769,45.51,77690.75,0.0,-0.98104,3e-05,1.57984]
[1777129523809,45.51,77690.74,0.0,-0.98104,3e-05,1.57982]
[1777129530588,45.51,77690.85,0.0,-0.98104,3e-05,1.58005]
[1777129537638,45.51,77690.58,0.0,-0.98109,3e-05,1.57532]
[1777129538123,45.51,77690.58,0.0,-0.98109,3e-05,1.57532]
[1777129538128,45.51,77690.58,0.0,-0.98109,3e-05,1.57532]
[1777129538268,45.51,77690.58,0.0,-0.98109,3e-05,1.57532]
[1777129540659,45.51,77690.64,0.0,-0.98109,3e-05,1.57544]
[1777129545694,45.51,77690.68,0.0,-0.98109,3e-05,1.57553]
[1777129546717,45.51,77690.68,0.0,-0.98109,3e-05,1.57553]
[1777129546772,45.51,77690.68,0.0,-0.98109,3e-05,1.57553]
[1777129546807,45.51,77690.68,0.0,-0.98109,3e-05,1.57553]
[1777129546874,45.51,77691.42,0.0,-0.98107,3e-05,1.5771]
[1777129547020,45.51,77691.42,0.0,-0.98107,3e-05,1.5771]
[1777129547707,45.51,77692.89,0.0,-0.98102,3e-05,1.58023]
[1777129554757,45.51,77692.88,0.0,-0.98102,3e-05,1.58021]
[1777129555412,45.51,77692.88,0.0,-0.98102,3e-05,1.58021]
[1777129555520,45.51,77692.88,0.0,-0.98102,3e-05,1.58021]
[1777129562813,45.51,77691.38,0.0,-0.98107,3e-05,1.57702]
[1777129564845,45.51,77691.37,0.0,-0.98107,3e-05,1.577]
[1777129565021,45.51,77691.19,0.0,-0.98107,3e-05,1.57661]
[1777129565023,45.51,77691.19,0.0,-0.98107,3e-05,1.57661]
[1777129565270,45.51,77691.19,0.0,-0.98107,3e-05,1.57661]
[1777129565834,45.51,77690.61,0.0,-0.98109,3e-05,1.57538]
[1777129571876,45.51,77691.16,0.0,-0.98107,3e-05,1.57655]
[1777129578926,45.51,77691.84,0.0,-0.98105,3e-05,1.578]
[1777129581022,45.51,77691.73,0.0,-0.98106,3e-05,1.57776]
[1777129592017,45.51,77692.45,0.0,-0.98108,3e-05,1.57513]
[1777129597052,45.51,77691.75,0.0,-0.9811,3e-05,1.57364]
[1777129602454,45.51,77691.67,0.0,-0.98111,3e-05,1.57347]
[1777129602522,45.51,77691.67,0.0,-0.98111,3e-05,1.57347]
[1777129602623,45.51,77692.2,0.0,-0.98109,3e-05,1.5746]
[1777129603305,45.51,77692.2,0.0,-0.98109,3e-05,1.5746]
[1777129603525,45.51,77692.2,0.0,-0.98109,3e-05,1.5746]
[1777129608590,45.51,77692.8,0.0,-0.98107,3e-05,1.57588]
[1777129608771,45.51,77692.8,0.0,-0.98107,3e-05,1.57588]
[1777129611746,45.51,77693.27,0.0,-0.98106,3e-05,1.57688]
[1777129611773,45.51,77693.27,0.0,-0.98106,3e-05,1.57688]
[1777129611850,45.51,77693.27,0.0,-0.98106,3e-05,1.57688]
[1777129612199,45.51,77699.02,0.0,-0.98089,3e-05,1.58916]
[1777129613060,45.51,77699.02,0.0,-0.98089,3e-05,1.58916]
[1777129613269,45.51,77699.02,0.0,-0.98089,3e-05,1.58916]
[1777129613317,45.51,77703.41,0.0,-0.98075,3e-05,1.59858]
[1777129616184,45.51,77705.21,0.0,-0.9807,3e-05,1.60246]
[1777129620236,45.51,77705.36,0.0,-0.9807,3e-05,1.60278]
[1777129621145,45.51,77704.86,0.0,-0.98071,3e-05,1.6017]
[1777129621275,45.51,77704.86,0.0,-0.98071,3e-05,1.6017]
[1777129627262,45.51,77705.23,0.0,-0.9807,3e-05,1.6025]
[1777129629276,45.51,77703.68,0.0,-0.98075,3e-05,1.59916]
[1777129630025,45.51,77703.68,0.0,-0.98075,3e-05,1.59916]
[1777129630276,45.51,77703.68,0.0,-0.98075,3e-05,1.59916]
[1777129637333,45.51,77705.03,0.0,-0.98071,3e-05,1.60207]
[1777129643377,45.51,77705.05,0.0,-0.98071,3e-05,1.60211]
[1777129648411,45.51,77706.88,0.0,-0.98065,3e-05,1.60606]
[1777129653446,45.51,77706.83,0.0,-0.9807,3e-05,1.60174]
[1777129654800,45.51,77706.83,0.0,-0.9807,3e-05,1.60174]
[1777129655027,45.51,77706.83,0.0,-0.9807,3e-05,1.60174]
[1777129660494,45.51,77706.05,0.0,-0.98072,3e-05,1.60006]
[1777129670567,45.51,77705.52,0.0,-0.98074,3e-05,1.59892]
[1777129670777,45.51,77705.52,0.0,-0.98074,3e-05,1.59892]
[1777129670786,45.51,77700.87,0.0,-0.98088,3e-05,1.58893]
[1777129676588,45.51,77701.28,0.0,-0.98087,3e-05,1.58981]
[1777129676773,45.51,77701.28,0.0,-0.98087,3e-05,1.58981]
[1777129685670,45.51,77702.81,0.0,-0.98082,3e-05,1.59309]
[1777129688464,45.51,77704.14,0.0,-0.98078,3e-05,1.59595]
[1777129688523,45.51,77704.14,0.0,-0.98078,3e-05,1.59595]
[1777129693726,45.51,77704.12,0.0,-0.98078,3e-05,1.59591]
[1777129698760,45.51,77703.63,0.0,-0.9808,3e-05,1.59486]
[1777129704803,45.51,77703.63,0.0,-0.9808,3e-05,1.59486]
[1777129709838,45.51,77703.77,0.0,-0.98079,3e-05,1.59516]
[1777129714873,45.51,77703.81,0.0,-0.98084,3e-05,1.59104]
[1777129725023,45.51,77703.81,0.0,-0.98084,3e-05,1.59104]
[1777129727010,45.51,77703.81,0.0,-0.98084,3e-05,1.59104]
[1777129727029,45.51,77703.81,0.0,-0.98084,3e-05,1.59104]
[1777129728044,45.51,77701.98,0.0,-0.98089,3e-05,1.58712]
[1777129729052,45.51,77698.46,0.0,-0.981,3e-05,1.5796]
[1777129730059,45.51,77696.04,0.0,-0.98107,3e-05,1.57444]
[1777129730547,45.51,77696.04,0.0,-0.98107,3e-05,1.57444]
[1777129730769,45.51,77696.04,0.0,-0.98107,3e-05,1.57444]
[1777129731066,45.51,77692.02,0.0,-0.98119,3e-05,1.5659]
[1777129732072,45.51,77684.53,0.0,-0.98141,3e-05,1.55009]
[1777129733080,45.51,77682.96,0.0,-0.98146,3e-05,1.54679]
[1777129735094,45.51,77685.95,0.0,-0.98137,3e-05,1.55308]
[1777129735791,45.51,77685.95,0.0,-0.98137,3e-05,1.55308]
[1777129736027,45.51,77685.95,0.0,-0.98137,3e-05,1.55308]
[1777129736101,45.51,77687.83,0.0,-0.98132,3e-05,1.55704]
[1777129739218,45.51,77687.8,0.0,-0.98132,3e-05,1.55698]
[1777129739591,45.51,77686.05,0.0,-0.98137,3e-05,1.55329]
[1777129743018,45.51,77686.86,0.0,-0.98134,3e-05,1.555]
[1777129743150,45.51,77686.95,0.0,-0.98134,3e-05,1.55519]
[1777129748409,45.51,77686.89,0.0,-0.98134,3e-05,1.55506]
[1777129748519,45.51,77686.89,0.0,-0.98134,3e-05,1.55506]
[1777129756241,45.51,77686.77,0.0,-0.98135,3e-05,1.55481]
[1777129761709,45.51,77686.78,0.0,-0.98135,3e-05,1.55483]
[1777129761770,45.51,77686.78,0.0,-0.98135,3e-05,1.55483]
[1777129764480,45.51,77685.13,0.0,-0.98139,3e-05,1.55135]
[1777129764519,45.51,77685.13,0.0,-0.98139,3e-05,1.55135]
[1777129764581,45.51,77685.05,0.0,-0.9814,3e-05,1.55118]
[1777129772352,45.51,77684.84,0.0,-0.98145,3e-05,1.54661]
[1777129777388,45.51,77684.74,0.0,-0.98145,3e-05,1.5464]
[1777129782422,45.51,77684.7,0.0,-0.98145,3e-05,1.54632]
[1777129787553,45.51,77684.75,0.0,-0.98145,3e-05,1.54643]
[1777129787770,45.51,77684.75,0.0,-0.98145,3e-05,1.54643]
[1777129794507,45.51,77684.27,0.0,-0.98147,3e-05,1.54542]
[1777129799542,45.51,77684.31,0.0,-0.98147,3e-05,1.5455]
[1777129802562,45.51,77682.18,0.0,-0.98153,3e-05,1.54104]
[1777129805041,45.51,77682.18,0.0,-0.98153,3e-05,1.54104]
[1777129805079,45.51,77682.18,0.0,-0.98153,3e-05,1.54104]
[1777129805269,45.51,77682.18,0.0,-0.98153,3e-05,1.54104]
[1777129808021,45.51,77681.93,0.0,-0.98154,3e-05,1.54051]
[1777129808271,45.51,77680.22,0.0,-0.98159,3e-05,1.53694]
[1777129815654,45.51,77679.89,0.0,-0.9816,3e-05,1.53625]
[1777129817927,45.51,77680.87,0.0,-0.98157,3e-05,1.53829]
[1777129818019,45.51,77680.87,0.0,-0.98157,3e-05,1.53829]
[1777129818120,45.51,77680.9,0.0,-0.98157,3e-05,1.53836]
[1777129827738,45.51,77680.9,0.0,-0.98157,3e-05,1.53836]
[1777129837808,45.51,77681.88,0.0,-0.98158,3e-05,1.5363]
[1777129845866,45.51,77681.26,0.0,-0.9816,3e-05,1.535]
[1777129850901,45.51,77681.02,0.0,-0.98161,3e-05,1.5345]
[1777129856942,45.51,77681.15,0.0,-0.98161,3e-05,1.53477]
[1777129863376,45.51,77681.2,0.0,-0.9816,3e-05,1.53487]
[1777129869027,45.51,77681.77,0.0,-0.98159,3e-05,1.53607]
[1777129875069,45.51,77681.71,0.0,-0.98159,3e-05,1.53594]
[1777129879022,45.51,77681.52,0.0,-0.98159,3e-05,1.53554]
[1777129885138,45.51,77681.84,0.0,-0.98159,3e-05,1.53621]
[1777129892187,45.51,77681.91,0.0,-0.98163,3e-05,1.53225]
[1777129897227,45.51,77682.61,0.0,-0.98161,3e-05,1.53371]
[1777129901076,45.51,77682.59,0.0,-0.98161,3e-05,1.53367]
[1777129901280,45.51,77681.52,0.0,-0.98164,3e-05,1.53143]
[1777129902739,45.51,77682.37,0.0,-0.98162,3e-05,1.53321]
[1777129902771,45.51,77682.37,0.0,-0.98162,3e-05,1.53321]
[1777129903269,45.51,77682.33,0.0,-0.98162,3e-05,1.53313]
[1777129908304,45.51,77682.08,0.0,-0.98163,3e-05,1.5326]
[1777129914346,45.51,77682.01,0.0,-0.98163,3e-05,1.53246]
[1777129924416,45.51,77681.62,0.0,-0.98164,3e-05,1.53164]
[1777129928032,45.51,77682.12,0.0,-0.98162,3e-05,1.53269]
[1777129928280,45.51,77682.12,0.0,-0.98162,3e-05,1.53269]
[1777129935900,45.51,77682.08,0.0,-0.98163,3e-05,1.5326]
[1777129936026,45.51,77682.08,0.0,-0.98163,3e-05,1.5326]
[1777129937282,45.51,77681.88,0.0,-0.98163,3e-05,1.53219]
[1777129937520,45.51,77681.68,0.0,-0.98164,3e-05,1.53177]
[1777129937620,45.51,77681.68,0.0,-0.98164,3e-05,1.53177]
[1777129943550,45.51,77681.84,0.0,-0.98163,3e-05,1.5321]
[1777129945085,45.51,77681.84,0.0,-0.98163,3e-05,1.5321]
[1777129945276,45.51,77681.84,0.0,-0.98163,3e-05,1.5321]
[1777129955832,45.51,77682.41,0.0,-0.98162,3e-05,1.53329]
[1777129956028,45.51,77682.41,0.0,-0.98162,3e-05,1.53329]
[1777129956046,45.51,77682.48,0.0,-0.98166,3e-05,1.52933]
[1777129956641,45.51,77690.39,0.0,-0.98143,3e-05,1.54589]
[1777129957566,45.51,77690.39,0.0,-0.98143,3e-05,1.54589]
[1777129957769,45.51,77690.39,0.0,-0.98143,3e-05,1.54589]
[1777129957869,45.51,77691.77,0.0,-0.98139,3e-05,1.54879]
[1777129963690,45.51,77691.81,0.0,-0.98139,3e-05,1.54887]
[1777129969732,45.51,77692.03,0.0,-0.98138,3e-05,1.54934]
[1777129974713,45.51,77691.78,0.0,-0.98139,3e-05,1.54881]
[1777129974775,45.51,77691.78,0.0,-0.98139,3e-05,1.54881]
[1777129980824,45.51,77689.8,0.0,-0.98145,3e-05,1.54465]
[1777129981472,45.51,77689.8,0.0,-0.98145,3e-05,1.54465]
[1777129981527,45.51,77689.8,0.0,-0.98145,3e-05,1.54465]
[1777129982422,45.51,77689.45,0.0,-0.98146,3e-05,1.54391]
[1777129982525,45.51,77689.45,0.0,-0.98146,3e-05,1.54391]
[1777129982624,45.51,77689.45,0.0,-0.98146,3e-05,1.54391]
[1777129987873,45.51,77690.09,0.0,-0.98144,3e-05,1.54526]
[1777129994849,45.51,77690.12,0.0,-0.98144,3e-05,1.54532]
[1777129995025,45.51,77690.12,0.0,-0.98144,3e-05,1.54532]
[1777130000964,45.51,77689.54,0.0,-0.98146,3e-05,1.5441]
[1777130005999,45.51,77688.87,0.0,-0.98147,3e-05,1.5427]
[1777130007778,45.51,77688.89,0.0,-0.98147,3e-05,1.54274]
[1777130008030,45.51,77688.89,0.0,-0.98147,3e-05,1.54274]
[1777130009322,45.51,77688.7,0.0,-0.98148,3e-05,1.54234]
[1777130009366,45.51,77688.41,0.0,-0.98149,3e-05,1.54173]
[1777130009524,45.51,77688.41,0.0,-0.98149,3e-05,1.54173]
[1777130014602,45.51,77686.61,0.0,-0.98159,3e-05,1.53384]
[1777130014772,45.51,77686.61,0.0,-0.98159,3e-05,1.53384]
[1777130020096,45.51,77684.64,0.0,-0.98165,3e-05,1.52973]
[1777130020701,45.51,77684.64,0.0,-0.98165,3e-05,1.52973]
[1777130020773,45.51,77684.64,0.0,-0.98165,3e-05,1.52973]
[1777130022111,45.51,77684.96,0.0,-0.98164,3e-05,1.53039]
[1777130023668,45.51,77684.87,0.0,-0.98164,3e-05,1.53021]
[1777130023771,45.51,77684.87,0.0,-0.98164,3e-05,1.53021]
[1777130029159,45.51,77685.47,0.0,-0.98162,3e-05,1.53146]
[1777130032687,45.51,77685.74,0.0,-0.98161,3e-05,1.53202]
[1777130032771,45.51,77685.74,0.0,-0.98161,3e-05,1.53202]
[1777130034314,45.51,77685.61,0.0,-0.98162,3e-05,1.53175]
[1777130034521,45.51,77685.69,0.0,-0.98162,3e-05,1.53192]
[1777130035202,45.51,77685.74,0.0,-0.98161,3e-05,1.53202]
[1777130038403,45.51,77686.96,0.0,-0.98158,3e-05,1.53457]
[1777130038520,45.51,77687.61,0.0,-0.98156,3e-05,1.53593]
[1777130041244,45.51,77692.62,0.0,-0.98141,3e-05,1.54644]
[1777130042642,45.51,77693.38,0.0,-0.98139,3e-05,1.54804]
[1777130042774,45.51,77693.38,0.0,-0.98139,3e-05,1.54804]
[1777130043250,45.51,77693.38,0.0,-0.98139,3e-05,1.54804]
[1777130043269,45.51,77693.38,0.0,-0.98139,3e-05,1.54804]
[1777130043345,45.51,77692.48,0.0,-0.98142,3e-05,1.54615]
[1777130049302,45.51,77693.46,0.0,-0.98139,3e-05,1.54821]
[1777130049526,45.51,77693.73,0.0,-0.98138,3e-05,1.54878]
[1777130050235,45.51,77693.73,0.0,-0.98138,3e-05,1.54878]
[1777130050273,45.51,77693.73,0.0,-0.98138,3e-05,1.54878]
[1777130050307,45.51,77693.75,0.0,-0.98138,3e-05,1.54882]
[1777130056349,45.51,77694.09,0.0,-0.98137,3e-05,1.54953]
[1777130063404,45.51,77694.05,0.0,-0.98137,3e-05,1.54945]
[1777130068440,45.51,77693.92,0.0,-0.98137,3e-05,1.54918]
[1777130071214,45.51,77693.97,0.0,-0.98142,3e-05,1.54514]
[1777130073024,45.51,77693.86,0.0,-0.98142,3e-05,1.54491]
[1777130082537,45.51,77694.15,0.0,-0.98141,3e-05,1.54552]
[1777130091602,45.51,77694.23,0.0,-0.98141,3e-05,1.54569]
[1777130098651,45.51,77694.3,0.0,-0.98141,3e-05,1.54583]
[1777130103685,45.51,77694.12,0.0,-0.98142,3e-05,1.54546]
[1777130104607,45.51,77694.12,0.0,-0.98142,3e-05,1.54546]
[1777130104775,45.51,77694.12,0.0,-0.98142,3e-05,1.54546]
[1777130105471,45.51,77694.12,0.0,-0.98142,3e-05,1.54546]
[1777130105525,45.51,77694.12,0.0,-0.98142,3e-05,1.54546]
[1777130105570,45.51,77694.12,0.0,-0.98142,3e-05,1.54546]
[1777130111743,45.51,77694.08,0.0,-0.98142,3e-05,1.54537]
[1777130117368,45.51,77694.18,0.0,-0.98141,3e-05,1.54558]
[1777130120184,45.51,77694.24,0.0,-0.98141,3e-05,1.54571]
[1777130120271,45.51,77694.24,0.0,-0.98141,3e-05,1.54571]
[1777130126848,45.51,77694.16,0.0,-0.98141,3e-05,1.54554]
[1777130131882,45.51,77694.23,0.0,-0.98146,3e-05,1.54155]
[1777130138932,45.51,77694.22,0.0,-0.98146,3e-05,1.54153]
[1777130141073,45.51,77694.22,0.0,-0.98146,3e-05,1.54153]
[1777130141271,45.51,77694.22,0.0,-0.98146,3e-05,1.54153]
[1777130142105,45.51,77693.98,0.0,-0.98147,3e-05,1.54102]
[1777130142271,45.51,77693.98,0.0,-0.98147,3e-05,1.54102]
[1777130142371,45.51,77693.98,0.0,-0.98147,3e-05,1.54102]
[1777130147995,45.51,77694.07,0.0,-0.98146,3e-05,1.54121]
[1777130149038,45.51,77694.07,0.0,-0.98146,3e-05,1.54121]
[1777130149272,45.51,77694.07,0.0,-0.98146,3e-05,1.54121]
[1777130157058,45.51,77693.77,0.0,-0.98147,3e-05,1.54058]
[1777130157769,45.51,77693.77,0.0,-0.98147,3e-05,1.54058]
[1777130158026,45.51,77693.77,0.0,-0.98147,3e-05,1.54058]
[1777130158929,45.51,77693.84,0.0,-0.98147,3e-05,1.54073]
[1777130159022,45.51,77693.84,0.0,-0.98147,3e-05,1.54073]
[1777130159072,45.51,77693.59,0.0,-0.98148,3e-05,1.54021]
[1777130168136,45.51,77693.53,0.0,-0.98148,3e-05,1.54008]
[1777130170026,45.51,77693.53,0.0,-0.98148,3e-05,1.54008]
[1777130170270,45.51,77693.53,0.0,-0.98148,3e-05,1.54008]
[1777130178206,45.51,77693.58,0.0,-0.98148,3e-05,1.54018]
[1777130183241,45.66,77693.68,0.0,-0.98117,3e-05,1.5619]
[1777130183788,45.66,77693.68,0.0,-0.98117,3e-05,1.5619]
[1777130183830,45.66,77693.68,0.0,-0.98117,3e-05,1.5619]
[1777130184023,45.66,77693.68,0.0,-0.98117,3e-05,1.5619]
[1777130184248,45.7,77693.85,0.0,-0.98107,3e-05,1.56917]
[1777130187987,45.83,77694.99,0.0,-0.98075,3e-05,1.59155]
[1777130188020,45.83,77694.99,0.0,-0.98075,3e-05,1.59155]
[1777130188276,45.88,77698.99,0.0,-0.98054,3e-05,1.6065]
[1777130189612,45.92,77699.44,0.0,-0.98044,3e-05,1.61357]
[1777130189770,45.92,77699.44,0.0,-0.98044,3e-05,1.61357]
[1777130190290,45.96,77699.61,0.0,-0.98035,3e-05,1.61991]
[1777130191297,46.0,77699.52,0.0,-0.98032,3e-05,1.62128]
[1777130194905,46.07,77699.63,0.0,-0.98015,3e-05,1.63301]
[1777130198978,46.25,77699.69,0.0,-0.97976,3e-05,1.6599]
[1777130199022,46.25,77699.69,0.0,-0.97976,3e-05,1.6599]
[1777130204388,46.27,77700.02,0.0,-0.97971,3e-05,1.66365]
[1777130212444,46.29,77699.97,0.0,-0.97965,3e-05,1.6675]
[1777130212815,46.29,77699.97,0.0,-0.97965,3e-05,1.6675]
[1777130213022,46.29,77699.97,0.0,-0.97965,3e-05,1.6675]
[1777130214396,46.3,77699.36,0.0,-0.97967,3e-05,1.66666]
[1777130214527,46.3,77699.36,0.0,-0.97967,3e-05,1.66666]
[1777130214458,46.3,77699.8,0.0,-0.97965,3e-05,1.66811]
[1777130223521,46.33,77699.74,0.0,-0.97958,3e-05,1.67234]
[1777130228556,46.34,77699.85,0.0,-0.97955,3e-05,1.67496]
[1777130234600,46.36,77700.37,0.0,-0.97949,3e-05,1.67893]
[1777130235607,46.37,77703.12,0.0,-0.9794,3e-05,1.68546]
[1777130236342,46.37,77703.12,0.0,-0.9794,3e-05,1.68546]
[1777130236523,46.37,77703.12,0.0,-0.9794,3e-05,1.68546]
[1777130240756,46.37,77704.82,0.0,-0.97933,3e-05,1.69012]
[1777130240771,46.37,77704.82,0.0,-0.97933,3e-05,1.69012]
[1777130240780,46.38,77704.05,0.0,-0.97933,3e-05,1.68976]
[1777130242321,46.38,77704.05,0.0,-0.97933,3e-05,1.68976]
[1777130242525,46.38,77704.05,0.0,-0.97933,3e-05,1.68976]
[1777130250715,46.41,77704.37,0.0,-0.97926,3e-05,1.6949]
[1777130252730,46.42,77703.95,0.0,-0.97931,3e-05,1.69046]
[1777130254273,46.42,77703.95,0.0,-0.97931,3e-05,1.69046]
[1777130254474,46.42,77703.95,0.0,-0.97931,3e-05,1.69046]
[1777130254521,46.42,77703.95,0.0,-0.97931,3e-05,1.69046]
[1777130254567,46.42,77703.95,0.0,-0.9793,3e-05,1.69135]
[1777130259779,46.44,77704.24,0.0,-0.97926,3e-05,1.6942]
[1777130266482,46.44,77704.28,0.0,-0.97924,3e-05,1.69517]
[1777130266521,46.44,77704.28,0.0,-0.97924,3e-05,1.69517]
[1777130268247,46.46,77704.92,0.0,-0.97919,3e-05,1.69877]
[1777130268275,46.46,77704.92,0.0,-0.97919,3e-05,1.69877]
[1777130268375,46.46,77704.49,0.0,-0.97919,3e-05,1.69868]
[1777130271262,46.46,77704.53,0.0,-0.97919,3e-05,1.69921]
[1777130271529,46.46,77704.53,0.0,-0.97919,3e-05,1.69921]
[1777130282941,46.5,77703.58,0.0,-0.97914,3e-05,1.70268]
[1777130287975,46.51,77703.45,0.0,-0.97911,3e-05,1.7045]
[1777130291019,46.52,77703.45,0.0,-0.9791,3e-05,1.70534]
[1777130292558,46.52,77703.45,0.0,-0.97909,3e-05,1.70576]
[1777130292621,46.53,77703.45,0.0,-0.97908,3e-05,1.70659]
[1777130292771,46.53,77703.45,0.0,-0.97908,3e-05,1.70659]
[1777130295020,46.53,77703.49,0.0,-0.97907,3e-05,1.7071]
[1777130300060,46.55,77704.31,0.0,-0.97901,3e-05,1.71139]
[1777130301236,46.55,77704.31,0.0,-0.97901,3e-05,1.71139]
[1777130301273,46.55,77704.31,0.0,-0.97901,3e-05,1.71139]
[1777130302406,46.55,77704.26,0.0,-0.979,3e-05,1.71209]
[1777130302522,46.55,77704.26,0.0,-0.979,3e-05,1.71209]
[1777130302558,46.55,77703.94,0.0,-0.979,3e-05,1.71179]
[1777130308228,46.57,77703.85,0.0,-0.97898,3e-05,1.7132]
[1777130312144,46.58,77703.26,0.0,-0.97902,3e-05,1.70948]
[1777130317178,46.59,77703.25,0.0,-0.97899,3e-05,1.71189]
[1777130318781,46.59,77703.25,0.0,-0.97899,3e-05,1.71189]
[1777130319018,46.59,77703.25,0.0,-0.97899,3e-05,1.71189]
[1777130321822,46.6,77703.48,0.0,-0.97896,3e-05,1.71361]
[1777130322022,46.6,77703.48,0.0,-0.97896,3e-05,1.71361]
[1777130322360,46.61,77703.26,0.0,-0.97896,3e-05,1.71392]
[1777130323025,46.61,77703.26,0.0,-0.97896,3e-05,1.71392]
[1777130327104,46.61,77703.33,0.0,-0.97895,3e-05,1.71447]
[1777130327276,46.61,77703.33,0.0,-0.97895,3e-05,1.71447]
[1777130327376,46.62,77703.79,0.0,-0.97891,3e-05,1.71708]
[1777130332284,46.63,77701.13,0.0,-0.97897,3e-05,1.71312]
[1777130333019,46.63,77701.13,0.0,-0.97897,3e-05,1.71312]
[1777130335490,46.64,77702.16,0.0,-0.97893,3e-05,1.71621]
[1777130335519,46.64,77702.16,0.0,-0.97893,3e-05,1.71621]
[1777130335543,46.64,77701.8,0.0,-0.97893,3e-05,1.7158]
[1777130338799,46.65,77701.01,0.0,-0.97894,3e-05,1.71523]
[1777130339027,46.65,77701.01,0.0,-0.97894,3e-05,1.71523]
[1777130349403,46.68,77700.97,0.0,-0.97888,3e-05,1.71944]
[1777130350102,46.68,77700.97,0.0,-0.97888,3e-05,1.71944]
[1777130350273,46.68,77700.97,0.0,-0.97888,3e-05,1.71944]
[1777130350647,46.68,77700.97,0.0,-0.97888,3e-05,1.71944]
[1777130350742,46.68,77701.47,0.0,-0.97886,3e-05,1.72094]
[1777130350778,46.68,77701.47,0.0,-0.97886,3e-05,1.72094]
[1777130356451,46.69,77701.4,0.0,-0.97883,3e-05,1.72307]
[1777130356952,46.69,77701.4,0.0,-0.97883,3e-05,1.72307]
[1777130357022,46.69,77701.4,0.0,-0.97883,3e-05,1.72307]
[1777130364882,46.71,77701.09,0.0,-0.97881,3e-05,1.72426]
[1777130365023,46.71,77701.09,0.0,-0.97881,3e-05,1.72426]
[1777130365280,46.71,77701.09,0.0,-0.97881,3e-05,1.72426]
[1777130365521,46.71,77701.09,0.0,-0.97881,3e-05,1.72426]
[1777130365621,46.72,77701.38,0.0,-0.97878,3e-05,1.7264]
[1777130371556,46.73,77701.11,0.0,-0.97881,3e-05,1.72356]
[1777130374917,46.73,77701.11,0.0,-0.97881,3e-05,1.72356]
[1777130375022,46.73,77701.11,0.0,-0.97881,3e-05,1.72356]
[1777130382900,46.74,77701.66,0.0,-0.97876,3e-05,1.72701]
[1777130383020,46.74,77701.66,0.0,-0.97876,3e-05,1.72701]
[1777130383343,46.74,77701.66,0.0,-0.97876,3e-05,1.72701]
[1777130383526,46.74,77701.66,0.0,-0.97876,3e-05,1.72701]
[1777130383641,46.76,77701.59,0.0,-0.97873,3e-05,1.72904]
[1777130388675,46.77,77701.54,0.0,-0.9787,3e-05,1.73073]
[1777130392819,46.78,77701.44,0.0,-0.97869,3e-05,1.73194]
[1777130393025,46.78,77701.44,0.0,-0.97869,3e-05,1.73194]
[1777130398745,46.79,77701.36,0.0,-0.97866,3e-05,1.73389]
[1777130402835,46.8,77701.34,0.0,-0.97865,3e-05,1.73455]
[1777130403020,46.8,77701.34,0.0,-0.97865,3e-05,1.73455]
[1777130403418,46.8,77701.34,0.0,-0.97865,3e-05,1.73455]
[1777130403526,46.8,77701.34,0.0,-0.97865,3e-05,1.73455]
[1777130403781,46.81,77701.76,0.0,-0.97862,3e-05,1.73654]
[1777130408473,46.81,77701.76,0.0,-0.97862,3e-05,1.73654]
[1777130408520,46.81,77701.76,0.0,-0.97862,3e-05,1.73654]
[1777130414857,46.83,77701.12,0.0,-0.97858,3e-05,1.73891]
[1777130419781,46.83,77701.12,0.0,-0.97858,3e-05,1.73891]
[1777130420021,46.84,77701.37,0.0,-0.97856,3e-05,1.74083]
[1777130420348,46.84,77701.37,0.0,-0.97856,3e-05,1.74083]
[1777130420522,46.84,77701.37,0.0,-0.97856,3e-05,1.74083]
[1777130420622,46.84,77703.16,0.0,-0.97849,3e-05,1.74552]
[1777130423921,46.85,77705.71,0.0,-0.97839,3e-05,1.75225]
[1777130426421,46.85,77705.85,0.0,-0.97838,3e-05,1.75288]
[1777130426522,46.85,77705.85,0.0,-0.97838,3e-05,1.75288]
[1777130427949,46.86,77708.99,0.0,-0.97826,3e-05,1.76092]
[1777130438023,46.88,77708.69,0.0,-0.97828,3e-05,1.75877]
[1777130439341,46.88,77708.69,0.0,-0.97828,3e-05,1.75877]
[1777130439521,46.88,77708.69,0.0,-0.97828,3e-05,1.75877]
[1777130440102,46.88,77708.69,0.0,-0.97827,3e-05,1.75938]
[1777130440272,46.88,77708.69,0.0,-0.97827,3e-05,1.75938]
[1777130440371,46.88,77708.69,0.0,-0.97827,3e-05,1.75969]
[1777130448094,46.9,77708.69,0.0,-0.97824,3e-05,1.76179]
[1777130451248,46.9,77708.69,0.0,-0.97824,3e-05,1.76179]
[1777130451272,46.9,77708.69,0.0,-0.97824,3e-05,1.76179]
[1777130456709,46.9,77708.69,0.0,-0.97822,3e-05,1.76297]
[1777130456770,46.9,77708.69,0.0,-0.97822,3e-05,1.76297]
[1777130456741,46.91,77708.69,0.0,-0.9782,3e-05,1.76443]
[1777130467705,46.91,77709.06,0.0,-0.97819,3e-05,1.76527]
[1777130467768,46.91,77709.06,0.0,-0.97819,3e-05,1.76527]
[1777130477319,46.95,77709.04,0.0,-0.97811,3e-05,1.77081]
[1777130482355,46.96,77708.98,0.0,-0.97809,3e-05,1.7723]
[1777130487390,46.97,77708.99,0.0,-0.97807,3e-05,1.77367]
[1777130495599,46.97,77708.99,0.0,-0.97807,3e-05,1.77367]
[1777130495773,46.97,77708.99,0.0,-0.97807,3e-05,1.77367]
[1777130495874,46.98,77708.99,0.0,-0.97809,3e-05,1.77126]
[1777130496337,46.98,77708.99,0.0,-0.97809,3e-05,1.77126]
[1777130496524,46.98,77708.99,0.0,-0.97809,3e-05,1.77126]
[1777130496549,46.98,77708.99,0.0,-0.97808,3e-05,1.77152]
[1777130507530,47.0,77708.99,0.0,-0.97804,3e-05,1.77445]
[1777130513630,47.0,77708.99,0.0,-0.97804,3e-05,1.77445]
[1777130515586,47.02,77711.33,0.0,-0.97793,3e-05,1.78187]
[1777130517019,47.02,77711.08,0.0,-0.97794,3e-05,1.78155]
[1777130517212,47.02,77711.08,0.0,-0.97794,3e-05,1.78155]
[1777130517274,47.02,77711.08,0.0,-0.97794,3e-05,1.78155]
[1777130517600,47.02,77710.22,0.0,-0.97796,3e-05,1.77985]
[1777130522635,47.03,77713.47,0.0,-0.97784,3e-05,1.78851]
[1777130523649,47.03,77713.47,0.0,-0.97784,3e-05,1.78851]
[1777130523775,47.03,77713.47,0.0,-0.97784,3e-05,1.78851]
[1777130523871,47.03,77718.84,0.0,-0.97765,3e-05,1.80103]
[1777130529684,47.04,77719.25,0.0,-0.97762,3e-05,1.80329]
[1777130534719,47.05,77719.13,0.0,-0.97761,3e-05,1.80409]
[1777130539754,47.05,77719.28,0.0,-0.97759,3e-05,1.8055]
[1777130545796,47.06,77719.14,0.0,-0.97757,3e-05,1.80643]
[1777130552845,47.07,77719.13,0.0,-0.97761,3e-05,1.80326]
[1777130557879,47.08,77719.51,0.0,-0.97758,3e-05,1.80517]
[1777130562914,47.08,77719.85,0.0,-0.97755,3e-05,1.80697]
[1777130564681,47.08,77719.85,0.0,-0.97755,3e-05,1.80697]
[1777130564773,47.08,77719.85,0.0,-0.97755,3e-05,1.80697]
[1777130564961,47.08,77719.85,0.0,-0.97755,3e-05,1.80697]
[1777130564982,47.09,77719.54,0.0,-0.97756,3e-05,1.80665]
[1777130565028,47.09,77719.54,0.0,-0.97756,3e-05,1.80665]
[1777130573824,47.09,77719.54,0.0,-0.97756,3e-05,1.80665]
[1777130574022,47.1,77719.85,0.0,-0.97752,3e-05,1.80914]
[1777130580034,47.1,77721.76,0.0,-0.97744,3e-05,1.8147]
[1777130583313,47.11,77721.68,0.0,-0.97744,3e-05,1.81488]
[1777130583524,47.11,77721.68,0.0,-0.97744,3e-05,1.81488]
[1777130583530,47.11,77721.68,0.0,-0.97744,3e-05,1.81488]
[1777130583776,47.11,77721.68,0.0,-0.97744,3e-05,1.81488]
[1777130583872,47.11,77721.95,0.0,-0.97742,3e-05,1.81586]
[1777130589099,47.11,77721.81,0.0,-0.97741,3e-05,1.81645]
[1777130595141,47.12,77721.76,0.0,-0.9774,3e-05,1.81742]
[1777130597034,47.12,77722.15,0.0,-0.97738,3e-05,1.8185]
[1777130597277,47.12,77722.15,0.0,-0.97738,3e-05,1.8185]
[1777130604209,47.13,77721.53,0.0,-0.97738,3e-05,1.81851]
[1777130609244,47.14,77721.59,0.0,-0.97737,3e-05,1.81955]
[1777130613275,47.14,77721.85,0.0,-0.9774,3e-05,1.81626]
[1777130618309,47.15,77721.92,0.0,-0.97739,3e-05,1.81734]
[1777130623347,47.15,77721.94,0.0,-0.97737,3e-05,1.8183]
[1777130628381,47.16,77721.96,0.0,-0.97736,3e-05,1.81926]
[1777130633416,47.17,77721.88,0.0,-0.97735,3e-05,1.81998]
[1777130640466,47.17,77722.15,0.0,-0.97732,3e-05,1.82185]
[1777130643151,47.18,77723.29,0.0,-0.97728,3e-05,1.82484]
[1777130643272,47.18,77723.29,0.0,-0.97728,3e-05,1.82484]
[1777130643397,47.18,77723.29,0.0,-0.97728,3e-05,1.82484]
[1777130643524,47.18,77723.29,0.0,-0.97728,3e-05,1.82484]
[1777130643620,47.18,77724.17,0.0,-0.97724,3e-05,1.82722]
[1777130652549,47.19,77724.58,0.0,-0.97721,3e-05,1.82967]
[1777130654233,47.19,77724.51,0.0,-0.97721,3e-05,1.82967]
[1777130654273,47.19,77724.51,0.0,-0.97721,3e-05,1.82967]
[1777130659600,47.2,77724.83,0.0,-0.97718,3e-05,1.8314]
[1777130665468,47.2,77724.83,0.0,-0.97718,3e-05,1.8314]
[1777130665525,47.2,77724.83,0.0,-0.97718,3e-05,1.8314]
[1777130665680,47.2,77724.83,0.0,-0.97718,3e-05,1.8314]
[1777130665776,47.2,77724.83,0.0,-0.97718,3e-05,1.8314]
[1777130665781,47.2,77724.89,0.0,-0.97716,3e-05,1.83251]
[1777130671683,47.21,77726.11,0.0,-0.97716,3e-05,1.83165]
[1777130682760,47.22,77725.92,0.0,-0.97714,3e-05,1.83301]
[1777130687796,47.22,77725.98,0.0,-0.97713,3e-05,1.83396]
[1777130692831,47.23,77725.69,0.0,-0.97713,3e-05,1.83409]
[1777130701894,47.24,77725.7,0.0,-0.97711,3e-05,1.83556]
[1777130703179,47.24,77725.7,0.0,-0.97711,3e-05,1.83556]
[1777130703275,47.24,77725.7,0.0,-0.97711,3e-05,1.83556]
[1777130706364,47.24,77726.84,0.0,-0.97706,3e-05,1.83884]
[1777130706523,47.24,77726.84,0.0,-0.97706,3e-05,1.83884]
[1777130706549,47.24,77726.84,0.0,-0.97706,3e-05,1.83884]
[1777130706773,47.24,77726.84,0.0,-0.97706,3e-05,1.83884]
[1777130706928,47.24,77727.22,0.0,-0.97704,3e-05,1.83988]
[1777130707936,47.24,77733.0,0.0,-0.97684,3e-05,1.85349]
[1777130709355,47.25,77732.83,0.0,-0.97685,3e-05,1.85323]
[1777130709521,47.25,77732.83,0.0,-0.97685,3e-05,1.85323]
[1777130718007,47.25,77735.12,0.0,-0.97675,3e-05,1.8597]
[1777130720072,47.25,77735.01,0.0,-0.97675,3e-05,1.85956]
[1777130720269,47.25,77735.01,0.0,-0.97675,3e-05,1.85969]
[1777130720646,47.25,77735.01,0.0,-0.97675,3e-05,1.85969]
[1777130720775,47.25,77735.01,0.0,-0.97675,3e-05,1.85969]
[1777130721028,47.25,77734.98,0.0,-0.97675,3e-05,1.85974]
[1777130727070,47.26,77737.47,0.0,-0.97665,3e-05,1.86632]
[1777130727607,47.26,77737.47,0.0,-0.97665,3e-05,1.86632]
[1777130727769,47.26,77737.47,0.0,-0.97665,3e-05,1.86632]
[1777130738146,47.27,77738.0,0.0,-0.97667,3e-05,1.86418]
[1777130739623,47.27,77736.2,0.0,-0.97673,3e-05,1.86007]
[1777130739766,47.27,77736.2,0.0,-0.97673,3e-05,1.86007]
[1777130740161,47.27,77731.09,0.0,-0.97691,3e-05,1.84826]
[1777130740770,47.27,77731.09,0.0,-0.97691,3e-05,1.84826]
[1777130741023,47.27,77731.09,0.0,-0.97691,3e-05,1.84826]
[1777130741167,47.27,77727.97,0.0,-0.97701,3e-05,1.84115]
[1777130743242,47.27,77729.25,0.0,-0.97696,3e-05,1.84443]
[1777130750193,47.28,77729.06,0.0,-0.97696,3e-05,1.84488]
[1777130750273,47.28,77729.06,0.0,-0.97696,3e-05,1.84488]
[1777130750295,47.28,77729.1,0.0,-0.97695,3e-05,1.84512]
[1777130758287,47.29,77729.0,0.0,-0.97694,3e-05,1.84606]
[1777130763324,47.29,77728.84,0.0,-0.97693,3e-05,1.84641]
[1777130770375,47.3,77728.65,0.0,-0.97692,3e-05,1.84698]
[1777130778432,47.3,77728.64,0.0,-0.97691,3e-05,1.84808]
[1777130785481,47.31,77729.36,0.0,-0.97687,3e-05,1.85073]
[1777130790516,47.31,77728.69,0.0,-0.97689,3e-05,1.84944]
[1777130791523,47.31,77729.65,0.0,-0.97691,3e-05,1.84715]
[1777130797565,47.32,77728.56,0.0,-0.97693,3e-05,1.84548]
[1777130803609,47.32,77729.07,0.0,-0.97691,3e-05,1.84681]
[1777130808643,47.32,77728.77,0.0,-0.97692,3e-05,1.84611]
[1777130814686,47.32,77728.65,0.0,-0.97692,3e-05,1.84612]
[1777130819723,47.33,77727.99,0.0,-0.97693,3e-05,1.84545]
[1777130822745,47.33,77725.37,0.0,-0.97702,3e-05,1.83982]
[1777130827780,47.33,77726.29,0.0,-0.97698,3e-05,1.84195]
[1777130832815,47.33,77726.34,0.0,-0.97698,3e-05,1.84207]
[1777130837850,47.33,77726.24,0.0,-0.97699,3e-05,1.84184]
[1777130840871,47.33,77723.48,0.0,-0.97708,3e-05,1.83544]
[1777130850964,47.33,77723.81,0.0,-0.97707,3e-05,1.8362]
[1777130854977,47.33,77723.56,0.0,-0.97713,3e-05,1.83098]
[1777130860012,47.33,77723.65,0.0,-0.97713,3e-05,1.83118]
[1777130865047,47.33,77723.86,0.0,-0.97712,3e-05,1.83167]
[1777130870103,47.33,77724.37,0.0,-0.97711,3e-05,1.83285]
[1777130870268,47.33,77724.37,0.0,-0.97711,3e-05,1.83285]
[1777130876123,47.33,77723.84,0.0,-0.97712,3e-05,1.83162]
[1777130876397,47.33,77723.84,0.0,-0.97712,3e-05,1.83162]
[1777130876525,47.33,77723.84,0.0,-0.97712,3e-05,1.83162]
[1777130877131,47.33,77723.93,0.0,-0.97712,3e-05,1.83183]
[1777130882219,47.33,77723.24,0.0,-0.97714,3e-05,1.83024]
[1777130888208,47.33,77723.81,0.0,-0.97712,3e-05,1.83155]
[1777130889968,47.33,77723.81,0.0,-0.97712,3e-05,1.83155]
[1777130890022,47.33,77723.81,0.0,-0.97712,3e-05,1.83155]
[1777130890222,47.33,77723.52,0.0,-0.97713,3e-05,1.83088]
[1777130898277,47.33,77723.93,0.0,-0.97712,3e-05,1.83183]
[1777130903314,47.33,77723.62,0.0,-0.97713,3e-05,1.83111]
[1777130913383,47.33,77723.62,0.0,-0.97719,3e-05,1.82647]
[1777130919429,47.33,77723.31,0.0,-0.9772,3e-05,1.82576]
[1777130924464,47.33,77723.63,0.0,-0.97719,3e-05,1.82649]
[1777130929499,47.33,77725.72,0.0,-0.97711,3e-05,1.83132]
[1777130934534,47.33,77725.9,0.0,-0.97711,3e-05,1.83174]
[1777130939018,47.33,77726.1,0.0,-0.9771,3e-05,1.8322]
[1777130948631,47.33,77726.15,0.0,-0.9771,3e-05,1.83232]
[1777130953667,47.33,77726.08,0.0,-0.9771,3e-05,1.83216]
[1777130954506,47.33,77726.08,0.0,-0.9771,3e-05,1.83216]
[1777130954520,47.33,77726.08,0.0,-0.9771,3e-05,1.83216]
[1777130954553,47.33,77726.08,0.0,-0.9771,3e-05,1.83216]
[1777130954774,47.33,77726.08,0.0,-0.9771,3e-05,1.83216]
[1777130954871,47.33,77726.08,0.0,-0.9771,3e-05,1.83216]
[1777130960716,47.33,77725.91,0.0,-0.97711,3e-05,1.83176]
[1777130965751,47.33,77726.4,0.0,-0.97709,3e-05,1.8329]
[1777130968125,47.33,77726.4,0.0,-0.97709,3e-05,1.8329]
[1777130968272,47.33,77726.4,0.0,-0.97709,3e-05,1.8329]
[1777130978842,47.33,77726.43,0.0,-0.97715,3e-05,1.82832]
[1777130983538,47.33,77726.72,0.0,-0.97714,3e-05,1.82899]
[1777130983621,47.33,77726.72,0.0,-0.97714,3e-05,1.82899]
[1777130983771,47.33,77726.72,0.0,-0.97714,3e-05,1.82899]
[1777130983877,47.33,77726.73,0.0,-0.97714,3e-05,1.82901]
[1777130987366,47.33,77726.69,0.0,-0.97714,3e-05,1.82892]
[1777130987522,47.33,77725.92,0.0,-0.97716,3e-05,1.82714]
[1777130987905,47.33,77726.71,0.0,-0.97714,3e-05,1.82897]
[1777130992940,47.33,77726.73,0.0,-0.97714,3e-05,1.82901]
[1777130998981,47.33,77726.88,0.0,-0.97713,3e-05,1.82936]
[1777131005201,47.33,77726.82,0.0,-0.97713,3e-05,1.82922]
[1777131005275,47.33,77726.82,0.0,-0.97713,3e-05,1.82922]
[1777131005370,47.33,77726.82,0.0,-0.97713,3e-05,1.82922]
[1777131005276,47.33,77729.39,0.0,-0.97705,3e-05,1.83517]
[1777131005521,47.33,77729.39,0.0,-0.97705,3e-05,1.83517]
[1777131006031,47.33,77730.17,0.0,-0.97702,3e-05,1.83698]
[1777131018116,47.33,77730.24,0.0,-0.97702,3e-05,1.83714]
[1777131019123,47.33,77728.09,0.0,-0.97709,3e-05,1.83216]
[1777131020677,47.33,77727.03,0.0,-0.97713,3e-05,1.82971]
[1777131020776,47.33,77727.03,0.0,-0.97713,3e-05,1.82971]
[1777131031755,47.33,77725.91,0.0,-0.97716,3e-05,1.82712]
[1777131031770,47.33,77725.91,0.0,-0.97716,3e-05,1.82712]
[1777131031989,47.33,77725.91,0.0,-0.97716,3e-05,1.82712]
[1777131032023,47.33,77725.91,0.0,-0.97716,3e-05,1.82712]
[1777131032090,47.33,77725.91,0.0,-0.97722,3e-05,1.82247]
[1777131037249,47.33,77725.79,0.0,-0.97722,3e-05,1.8222]
[1777131045305,47.33,77726.15,0.0,-0.97721,3e-05,1.82303]
[1777131047190,47.33,77725.67,0.0,-0.97723,3e-05,1.82192]
[1777131047270,47.33,77725.67,0.0,-0.97723,3e-05,1.82192]
[1777131049333,47.33,77722.72,0.0,-0.97733,3e-05,1.81512]
[1777131054367,47.33,77721.76,0.0,-0.97736,3e-05,1.81292]
[1777131059403,47.33,77722.08,0.0,-0.97735,3e-05,1.81365]
[1777131059627,47.33,77722.08,0.0,-0.97735,3e-05,1.81365]
[1777131059776,47.33,77722.08,0.0,-0.97735,3e-05,1.81365]
[1777131060027,47.33,77722.08,0.0,-0.97735,3e-05,1.81365]
[1777131060409,47.33,77721.22,0.0,-0.97738,3e-05,1.81168]
[1777131065445,47.33,77721.62,0.0,-0.97736,3e-05,1.8126]
[1777131071488,47.33,77722.04,0.0,-0.97735,3e-05,1.81356]
[1777131078395,47.33,77721.64,0.0,-0.97736,3e-05,1.81264]
[1777131078521,47.33,77721.64,0.0,-0.97736,3e-05,1.81264]
[1777131078537,47.33,77718.07,0.0,-0.97748,3e-05,1.80445]
[1777131081522,47.33,77717.16,0.0,-0.97751,3e-05,1.80237]
[1777131081769,47.33,77717.37,0.0,-0.97751,3e-05,1.80285]
[1777131081870,47.33,77716.97,0.0,-0.97752,3e-05,1.80194]
[1777131083571,47.33,77714.56,0.0,-0.9776,3e-05,1.79643]
[1777131089613,47.33,77713.52,0.0,-0.97764,3e-05,1.79406]
[1777131094649,47.33,77711.15,0.0,-0.97777,3e-05,1.78407]
[1777131096010,47.33,77711.15,0.0,-0.97777,3e-05,1.78407]
[1777131096023,47.33,77711.15,0.0,-0.97777,3e-05,1.78407]
[1777131101698,47.33,77710.02,0.0,-0.97781,3e-05,1.78151]
[1777131103638,47.33,77710.02,0.0,-0.97781,3e-05,1.78151]
[1777131103773,47.33,77710.02,0.0,-0.97781,3e-05,1.78151]
[1777131103871,47.33,77710.02,0.0,-0.97781,3e-05,1.78151]
[1777131104024,47.33,77710.02,0.0,-0.97781,3e-05,1.78151]
[1777131104121,47.33,77710.02,0.0,-0.97781,3e-05,1.78151]
[1777131109754,47.33,77709.63,0.0,-0.97782,3e-05,1.78062]
[1777131110891,47.33,77709.63,0.0,-0.97782,3e-05,1.78062]
[1777131111020,47.33,77709.63,0.0,-0.97782,3e-05,1.78062]
[1777131117284,47.33,77709.72,0.0,-0.97782,3e-05,1.78082]
[1777131117520,47.33,77709.72,0.0,-0.97782,3e-05,1.78082]
[1777131117757,47.33,77709.72,0.0,-0.97782,3e-05,1.78082]
[1777131117772,47.33,77709.72,0.0,-0.97782,3e-05,1.78082]
[1777131117815,47.33,77709.48,0.0,-0.97782,3e-05,1.78028]
[1777131122893,47.33,77709.51,0.0,-0.97782,3e-05,1.78035]
[1777131125305,47.33,77709.51,0.0,-0.97782,3e-05,1.78035]
[1777131125969,47.33,77709.51,0.0,-0.97782,3e-05,1.78035]
[1777131126020,47.33,77709.51,0.0,-0.97782,3e-05,1.78035]
[1777131126070,47.33,77710.03,0.0,-0.97781,3e-05,1.78153]
[1777131131955,47.33,77709.74,0.0,-0.97782,3e-05,1.78087]
[1777131143034,47.33,77709.44,0.0,-0.97783,3e-05,1.78019]
[1777131145683,47.33,77709.16,0.0,-0.97783,3e-05,1.77955]
[1777131145770,47.33,77709.16,0.0,-0.97783,3e-05,1.77955]
[1777131145782,47.33,77709.16,0.0,-0.97783,3e-05,1.77955]
[1777131151091,47.33,77708.71,0.0,-0.9779,3e-05,1.77396]
[1777131156126,47.33,77709.49,0.0,-0.97788,3e-05,1.77572]
[1777131161162,47.33,77709.49,0.0,-0.97788,3e-05,1.77572]
[1777131166197,47.33,77709.02,0.0,-0.97789,3e-05,1.77466]
[1777131172239,47.33,77708.99,0.0,-0.97789,3e-05,1.77459]
[1777131177418,47.33,77709.13,0.0,-0.97789,3e-05,1.77491]
[1777131183317,47.33,77708.97,0.0,-0.97789,3e-05,1.77455]
[1777131186353,47.33,77708.97,0.0,-0.97789,3e-05,1.77455]
[1777131186522,47.33,77708.97,0.0,-0.97789,3e-05,1.77455]
[1777131186623,47.33,77713.41,0.0,-0.97775,3e-05,1.78462]
[1777131187345,47.33,77716.71,0.0,-0.97764,3e-05,1.79213]
[1777131194394,47.33,77716.7,0.0,-0.97764,3e-05,1.79211]
[1777131199429,47.33,77716.29,0.0,-0.97765,3e-05,1.79117]
[1777131204464,47.33,77716.53,0.0,-0.97764,3e-05,1.79172]
[1777131211513,47.33,77720.11,0.0,-0.97758,3e-05,1.79528]
[1777131213526,47.33,77721.97,0.0,-0.97752,3e-05,1.79953]
[1777131218561,47.33,77721.36,0.0,-0.97754,3e-05,1.79813]
[1777131224604,47.33,77720.37,0.0,-0.97757,3e-05,1.79587]
[1777131229639,47.33,77721.59,0.0,-0.97753,3e-05,1.79866]
[1777131235681,47.33,77721.4,0.0,-0.97754,3e-05,1.79823]
[1777131240716,47.33,77721.32,0.0,-0.97754,3e-05,1.79804]
[1777131245751,47.33,77721.56,0.0,-0.97753,3e-05,1.79859]
[1777131251509,47.33,77721.27,0.0,-0.97754,3e-05,1.79793]
[1777131259848,47.33,77722.44,0.0,-0.9775,3e-05,1.80061]
[1777131265891,47.33,77726.15,0.0,-0.97738,3e-05,1.80911]
[1777131270926,47.33,77727.22,0.0,-0.97734,3e-05,1.81157]
[1777131275961,47.33,77725.75,0.0,-0.97744,3e-05,1.80356]
[1777131280996,47.33,77725.84,0.0,-0.97744,3e-05,1.80377]
[1777131289051,47.33,77726.75,0.0,-0.97741,3e-05,1.80586]
[1777131290059,47.33,77728.43,0.0,-0.97735,3e-05,1.80971]
[1777131295093,47.33,77728.88,0.0,-0.97734,3e-05,1.81075]
[1777131300129,47.33,77728.38,0.0,-0.97736,3e-05,1.8096]
[1777131306171,47.33,77729.3,0.0,-0.97732,3e-05,1.81171]
[1777131312212,47.33,77729.76,0.0,-0.97731,3e-05,1.81277]
[1777131317248,47.33,77729.56,0.0,-0.97732,3e-05,1.81231]
[1777131322282,47.33,77729.56,0.0,-0.97732,3e-05,1.81231]
[1777131330339,47.33,77729.6,0.0,-0.97731,3e-05,1.8124]
[1777131336381,47.33,77729.56,0.0,-0.97737,3e-05,1.80767]
[1777131349472,47.33,77729.28,0.0,-0.97738,3e-05,1.80703]
[1777131359541,47.33,77729.49,0.0,-0.97737,3e-05,1.80751]
[1777131365584,47.33,77729.42,0.0,-0.97738,3e-05,1.80735]
[1777131370619,47.33,77729.32,0.0,-0.97738,3e-05,1.80712]
[1777131375654,47.33,77729.85,0.0,-0.97736,3e-05,1.80834]
[1777131380689,47.33,77729.84,0.0,-0.97736,3e-05,1.80832]
[1777131385724,47.33,77729.9,0.0,-0.97736,3e-05,1.80845]
[1777131390759,47.33,77730.04,0.0,-0.97735,3e-05,1.80877]
[1777131392773,47.33,77732.62,0.0,-0.97732,3e-05,1.81006]
[1777131393780,47.33,77736.87,0.0,-0.97718,3e-05,1.81986]
[1777131404863,47.33,77737.02,0.0,-0.97717,3e-05,1.8202]
[1777131406876,47.33,77740.26,0.0,-0.97706,3e-05,1.8277]
[1777131408890,47.33,77741.89,0.0,-0.97701,3e-05,1.83148]
[1777131413925,47.33,77741.59,0.0,-0.97702,3e-05,1.83078]
[1777131418961,47.33,77740.31,0.0,-0.97706,3e-05,1.82782]
[1777131423996,47.33,77740.4,0.0,-0.97706,3e-05,1.82802]
[1777131426010,47.33,77735.91,0.0,-0.97721,3e-05,1.81764]
[1777131428025,47.33,77731.89,0.0,-0.97735,3e-05,1.80838]
[1777131429032,47.33,77726.58,0.0,-0.97753,3e-05,1.79621]
[1777131434067,47.33,77725.76,0.0,-0.97755,3e-05,1.79434]
[1777131439102,47.33,77726.08,0.0,-0.97754,3e-05,1.79507]
[1777131444137,47.33,77726.05,0.0,-0.97754,3e-05,1.795]
[1777131449172,47.33,77725.49,0.0,-0.97756,3e-05,1.79372]
[1777131454206,47.33,77724.33,0.0,-0.97766,3e-05,1.78646]
[1777131458235,47.33,77722.68,0.0,-0.97771,3e-05,1.7827]
[1777131459242,47.33,77721.07,0.0,-0.97777,3e-05,1.77904]
[1777131464277,47.33,77720.27,0.0,-0.97779,3e-05,1.77722]
[1777131469315,47.33,77719.38,0.0,-0.97782,3e-05,1.7752]
[1777131475357,47.33,77720.04,0.0,-0.9778,3e-05,1.7767]
[1777131480391,47.33,77720.17,0.0,-0.9778,3e-05,1.777]
[1777131485427,47.33,77719.87,0.0,-0.97781,3e-05,1.77631]
[1777131490461,47.33,77720.01,0.0,-0.9778,3e-05,1.77663]
[1777131498518,47.33,77720.01,0.0,-0.9778,3e-05,1.77663]
[1777131505996,47.33,77719.69,0.0,-0.97781,3e-05,1.77591]
[1777131511609,47.33,77719.67,0.0,-0.97787,3e-05,1.77127]
[1777131516643,47.33,77719.77,0.0,-0.97786,3e-05,1.77149]
[1777131521678,47.33,77719.34,0.0,-0.97788,3e-05,1.77052]
[1777131533762,47.33,77719.33,0.0,-0.97788,3e-05,1.7705]
[1777131538798,47.33,77719.54,0.0,-0.97787,3e-05,1.77097]
[1777131543833,47.33,77719.32,0.0,-0.97788,3e-05,1.77047]
[1777131548868,47.33,77719.31,0.0,-0.97788,3e-05,1.77045]
[1777131553903,47.33,77719.41,0.0,-0.97788,3e-05,1.77068]
[1777131561959,47.33,77719.19,0.0,-0.97788,3e-05,1.77018]
[1777131568007,47.33,77719.66,0.0,-0.97787,3e-05,1.77124]
[1777131580085,47.33,77719.03,0.0,-0.97794,3e-05,1.76523]
[1777131588141,47.33,77718.84,0.0,-0.97795,3e-05,1.7648]
[1777131594187,47.33,77719.29,0.0,-0.97793,3e-05,1.76582]
[1777131599222,47.33,77719.4,0.0,-0.97793,3e-05,1.76606]
[1777131604257,47.33,77718.79,0.0,-0.97795,3e-05,1.76469]
[1777131614328,47.33,77719.05,0.0,-0.97794,3e-05,1.76527]
[1777131621377,47.33,77719.13,0.0,-0.97794,3e-05,1.76545]
[1777131626412,47.33,77719.37,0.0,-0.97793,3e-05,1.766]
[1777131631447,47.33,77719.16,0.0,-0.97799,3e-05,1.76094]
[1777131639503,47.33,77718.99,0.0,-0.978,3e-05,1.76055]
[1777131644538,47.33,77719.59,0.0,-0.97798,3e-05,1.76191]
[1777131649573,47.33,77721.07,0.0,-0.97793,3e-05,1.76525]
[1777131654609,47.33,77721.5,0.0,-0.97792,3e-05,1.76622]
[1777131659644,47.33,77721.88,0.0,-0.9779,3e-05,1.76708]
[1777131664679,47.33,77721.88,0.0,-0.9779,3e-05,1.76708]
[1777131672735,47.33,77721.45,0.0,-0.97792,3e-05,1.76611]
[1777131677769,47.33,77721.77,0.0,-0.97791,3e-05,1.76683]
[1777131683812,47.33,77721.77,0.0,-0.97791,3e-05,1.76683]
[1777131691867,47.33,77721.49,0.0,-0.97797,3e-05,1.76161]
[1777131696903,47.33,77721.32,0.0,-0.97798,3e-05,1.76123]
[1777131701938,47.33,77721.8,0.0,-0.97796,3e-05,1.76231]
[1777131709993,47.33,77721.44,0.0,-0.97797,3e-05,1.7615]
[1777131715029,47.33,77721.11,0.0,-0.97798,3e-05,1.76075]
[1777131720064,47.33,77720.72,0.0,-0.978,3e-05,1.75987]
[1777131725099,47.33,77720.95,0.0,-0.97799,3e-05,1.76039]
[1777131730135,47.33,77721.23,0.0,-0.97798,3e-05,1.76102]
[1777131736177,47.33,77720.75,0.0,-0.978,3e-05,1.75994]
[1777131741214,47.33,77721.13,0.0,-0.97798,3e-05,1.7608]
[1777131750275,47.33,77720.23,0.0,-0.97801,3e-05,1.75877]
[1777131755310,47.33,77719.06,0.0,-0.97811,3e-05,1.75155]
[1777131760345,47.33,77719.75,0.0,-0.97808,3e-05,1.7531]
[1777131765381,47.33,77719.17,0.0,-0.9781,3e-05,1.7518]
[1777131770414,47.33,77718.8,0.0,-0.97811,3e-05,1.75097]
[1777131775450,47.33,77718.8,0.0,-0.97811,3e-05,1.75097]
[1777131780484,47.33,77718.64,0.0,-0.97812,3e-05,1.75061]
[1777131781491,47.33,77715.39,0.0,-0.97823,3e-05,1.74331]
[1777131783506,47.33,77713.41,0.0,-0.97829,3e-05,1.73888]
[1777131784512,47.33,77710.75,0.0,-0.97838,3e-05,1.73293]
[1777131794583,47.33,77709.83,0.0,-0.97841,3e-05,1.73088]
[1777131800625,47.33,77710.51,0.0,-0.97839,3e-05,1.7324]
[1777131808685,47.33,77710.47,0.0,-0.97839,3e-05,1.73231]
[1777131815753,47.33,77710.85,0.0,-0.97843,3e-05,1.72861]
[1777131820773,47.33,77710.89,0.0,-0.97843,3e-05,1.7287]
[1777131826815,47.33,77710.67,0.0,-0.97843,3e-05,1.72821]
[1777131829837,47.33,77706.61,0.0,-0.97857,3e-05,1.71918]
[1777131837277,47.33,77705.91,0.0,-0.97859,3e-05,1.71763]
[1777131837524,47.33,77706.05,0.0,-0.97858,3e-05,1.71794]
[1777131844943,47.33,77705.78,0.0,-0.97859,3e-05,1.71734]
[1777131845629,47.33,77705.78,0.0,-0.97859,3e-05,1.71734]
[1777131845772,47.33,77705.78,0.0,-0.97859,3e-05,1.71734]
[1777131845950,47.33,77706.3,0.0,-0.97858,3e-05,1.7185]
[1777131850985,47.33,77704.95,0.0,-0.97862,3e-05,1.7155]
[1777131853023,47.33,77704.85,0.0,-0.97862,3e-05,1.71528]
[1777131861054,47.33,77704.88,0.0,-0.97862,3e-05,1.71535]
[1777131867097,47.33,77700.16,0.0,-0.97877,3e-05,1.70492]
[1777131867343,47.33,77700.16,0.0,-0.97877,3e-05,1.70492]
[1777131867518,47.33,77700.16,0.0,-0.97877,3e-05,1.70492]
[1777131868293,47.33,77700.16,0.0,-0.97877,3e-05,1.70492]
[1777131868104,47.33,77698.59,0.0,-0.97883,3e-05,1.70146]
[1777131868521,47.33,77698.59,0.0,-0.97883,3e-05,1.70146]
[1777131870118,47.33,77696.33,0.0,-0.9789,3e-05,1.69649]
[1777131870351,47.33,77696.33,0.0,-0.9789,3e-05,1.69649]
[1777131870522,47.33,77696.33,0.0,-0.9789,3e-05,1.69649]
[1777131873138,47.33,77693.38,0.0,-0.97904,3e-05,1.68554]
[1777131878174,47.33,77693.07,0.0,-0.97905,3e-05,1.68486]
[1777131883209,47.33,77691.87,0.0,-0.97909,3e-05,1.68224]
[1777131885024,47.33,77691.69,0.0,-0.9791,3e-05,1.68185]
[1777131885223,47.33,77691.87,0.0,-0.97909,3e-05,1.68224]
[1777131885660,47.33,77691.87,0.0,-0.97909,3e-05,1.68224]
[1777131885770,47.33,77691.87,0.0,-0.97909,3e-05,1.68224]
[1777131889020,47.33,77690.94,0.0,-0.97912,3e-05,1.68021]
[1777131889250,47.33,77690.64,0.0,-0.97913,3e-05,1.67955]
[1777131891663,47.33,77690.72,0.0,-0.97913,3e-05,1.67973]
[1777131891772,47.33,77690.72,0.0,-0.97913,3e-05,1.67973]
[1777131897312,47.33,77690.65,0.0,-0.97913,3e-05,1.67958]
[1777131900297,47.33,77689.81,0.0,-0.97916,3e-05,1.67775]
[1777131900520,47.33,77689.85,0.0,-0.97916,3e-05,1.67783]
[1777131906149,47.33,77690.2,0.0,-0.97915,3e-05,1.6786]
[1777131906270,47.33,77690.2,0.0,-0.97915,3e-05,1.6786]
[1777131908949,47.33,77690.13,0.0,-0.97915,3e-05,1.67844]
[1777131909025,47.33,77690.13,0.0,-0.97915,3e-05,1.67844]
[1777131909051,47.33,77688.07,0.0,-0.97921,3e-05,1.67396]
[1777131909492,47.33,77688.07,0.0,-0.97921,3e-05,1.67396]
[1777131909527,47.33,77688.07,0.0,-0.97921,3e-05,1.67396]
[1777131909593,47.33,77685.96,0.0,-0.97928,3e-05,1.66937]
[1777131911410,47.33,77683.1,0.0,-0.97937,3e-05,1.66317]
[1777131922634,47.33,77684.07,0.0,-0.97934,3e-05,1.66527]
[1777131922773,47.33,77684.07,0.0,-0.97934,3e-05,1.66527]
[1777131924699,47.33,77683.85,0.0,-0.97935,3e-05,1.66479]
[1777131924768,47.33,77683.85,0.0,-0.97935,3e-05,1.66479]
[1777131924800,47.33,77683.62,0.0,-0.97935,3e-05,1.6643]
[1777131930919,47.33,77683.53,0.0,-0.97936,3e-05,1.6641]
[1777131931021,47.33,77683.53,0.0,-0.97936,3e-05,1.6641]
[1777131931122,47.33,77683.53,0.0,-0.97941,3e-05,1.65966]
[1777131936586,47.33,77683.4,0.0,-0.97941,3e-05,1.65938]
[1777131937915,47.33,77683.4,0.0,-0.97941,3e-05,1.65938]
[1777131938026,47.33,77683.4,0.0,-0.97941,3e-05,1.65938]
[1777131940530,47.33,77683.03,0.0,-0.97942,3e-05,1.65858]
[1777131940769,47.33,77683.03,0.0,-0.97942,3e-05,1.65858]
[1777131940871,47.33,77682.17,0.0,-0.97945,3e-05,1.65672]
[1777131942628,47.33,77678.21,0.0,-0.97957,3e-05,1.64819]
[1777131944266,47.33,77678.21,0.0,-0.97957,3e-05,1.64819]
[1777131944365,47.33,77671.18,0.0,-0.97979,3e-05,1.63312]
[1777131944524,47.33,77671.18,0.0,-0.97979,3e-05,1.63312]
[1777131946656,47.33,77665.66,0.0,-0.97996,3e-05,1.62136]
[1777131948592,47.33,77665.16,0.0,-0.97998,3e-05,1.6203]
[1777131948770,47.33,77665.16,0.0,-0.97998,3e-05,1.6203]
[1777131948871,47.33,77659.87,0.0,-0.98014,3e-05,1.6091]
[1777131951088,47.33,77658.86,0.0,-0.98017,3e-05,1.60696]
[1777131951271,47.33,77658.86,0.0,-0.98017,3e-05,1.60696]
[1777131951370,47.33,77658.86,0.0,-0.98017,3e-05,1.60696]
[1777131952698,47.33,77656.49,0.0,-0.98024,3e-05,1.60197]
[1777131953705,47.33,77651.47,0.0,-0.98039,3e-05,1.59143]
[1777131954955,47.33,77651.47,0.0,-0.98039,3e-05,1.59143]
[1777131955027,47.33,77651.47,0.0,-0.98039,3e-05,1.59143]
[1777131962956,47.33,77649.18,0.0,-0.98046,3e-05,1.58664]
[1777131963020,47.33,77649.18,0.0,-0.98046,3e-05,1.58664]
[1777131966764,47.33,77648.51,0.0,-0.98048,3e-05,1.58524]
[1777131966770,47.33,77648.51,0.0,-0.98048,3e-05,1.58524]
[1777131966798,47.33,77648.57,0.0,-0.98048,3e-05,1.58536]
[1777131972362,47.33,77648.42,0.0,-0.98048,3e-05,1.58505]
[1777131972523,47.33,77648.42,0.0,-0.98048,3e-05,1.58505]
[1777131978883,47.33,77648.65,0.0,-0.98048,3e-05,1.58553]
[1777131983918,47.33,77648.35,0.0,-0.98049,3e-05,1.5849]
[1777131988344,47.33,77648.01,0.0,-0.9805,3e-05,1.58419]
[1777131991081,47.33,77647.67,0.0,-0.98051,3e-05,1.58348]
[1777131991269,47.33,77647.67,0.0,-0.98051,3e-05,1.58348]
[1777131991369,47.33,77647.45,0.0,-0.98056,3e-05,1.57872]
[1777131994587,47.33,77647.56,0.0,-0.98056,3e-05,1.57894]
[1777131994729,47.33,77647.56,0.0,-0.98056,3e-05,1.57894]
[1777131994995,47.33,77639.05,0.0,-0.98081,3e-05,1.56129]
[1777131996003,47.33,77634.56,0.0,-0.98095,3e-05,1.55204]
[1777131998080,47.33,77633.64,0.0,-0.98097,3e-05,1.55015]
[1777131998272,47.33,77631.69,0.0,-0.98103,3e-05,1.54615]
[1777132000272,47.33,77631.73,0.0,-0.98103,3e-05,1.54623]
[1777132006071,47.33,77632.45,0.0,-0.98101,3e-05,1.54771]
[1777132011107,47.33,77632.17,0.0,-0.98102,3e-05,1.54714]
[1777132014246,47.33,77632.41,0.0,-0.98101,3e-05,1.54763]
[1777132017148,47.33,77626.77,0.0,-0.98117,3e-05,1.53609]
[1777132018020,47.33,77626.77,0.0,-0.98117,3e-05,1.53609]
[1777132018271,47.33,77626.77,0.0,-0.98117,3e-05,1.53609]
[1777132018371,47.33,77625.92,0.0,-0.9812,3e-05,1.53436]
[1777132021177,47.33,77629.38,0.0,-0.9811,3e-05,1.54142]
[1777132024197,47.33,77627.33,0.0,-0.98116,3e-05,1.53723]
[1777132025205,47.33,77629.96,0.0,-0.98108,3e-05,1.54261]
[1777132027758,47.33,77629.34,0.0,-0.9811,3e-05,1.54134]
[1777132027771,47.33,77629.34,0.0,-0.9811,3e-05,1.54134]
[1777132031247,47.33,77632.26,0.0,-0.98101,3e-05,1.54732]
[1777132032253,47.33,77640.14,0.0,-0.98078,3e-05,1.56355]
[1777132033261,47.33,77642.67,0.0,-0.98071,3e-05,1.56878]
[1777132033707,47.33,77642.67,0.0,-0.98071,3e-05,1.56878]
[1777132033774,47.33,77642.67,0.0,-0.98071,3e-05,1.56878]
[1777132034268,47.33,77643.28,0.0,-0.98069,3e-05,1.57005]
[1777132039303,47.33,77643.17,0.0,-0.98069,3e-05,1.56982]
[1777132041317,47.33,77638.34,0.0,-0.98084,3e-05,1.55983]
[1777132046352,47.33,77637.15,0.0,-0.98087,3e-05,1.55737]
[1777132052394,47.33,77637.6,0.0,-0.98091,3e-05,1.55403]
[1777132057428,47.33,77637.78,0.0,-0.9809,3e-05,1.5544]
[1777132061457,47.33,77641.17,0.0,-0.9808,3e-05,1.5614]
[1777132062463,47.33,77639.11,0.0,-0.98086,3e-05,1.55714]
[1777132062706,47.33,77639.11,0.0,-0.98086,3e-05,1.55714]
[1777132062770,47.33,77639.11,0.0,-0.98086,3e-05,1.55714]
[1777132063473,47.33,77638.9,0.0,-0.98087,3e-05,1.55671]
[1777132065488,47.33,77644.91,0.0,-0.98069,3e-05,1.56914]
[1777132070522,47.33,77645.68,0.0,-0.98067,3e-05,1.57073]
[1777132076564,47.33,77645.93,0.0,-0.98066,3e-05,1.57125]
[1777132082607,47.33,77647.19,0.0,-0.98062,3e-05,1.57387]
[1777132087642,47.33,77647.42,0.0,-0.98062,3e-05,1.57435]
[1777132090663,47.33,77634.13,0.0,-0.98101,3e-05,1.5469]
[1777132091670,47.33,77629.03,0.0,-0.98116,3e-05,1.53647]
[1777132093684,47.33,77631.07,0.0,-0.9811,3e-05,1.54063]
[1777132097334,47.33,77633.11,0.0,-0.98104,3e-05,1.54481]
[1777132098269,47.33,77633.11,0.0,-0.98104,3e-05,1.54481]
[1777132098719,47.33,77629.24,0.0,-0.98115,3e-05,1.5369]
[1777132099726,47.33,77617.2,0.0,-0.9815,3e-05,1.51247]
[1777132100732,47.33,77614.01,0.0,-0.98159,3e-05,1.50605]
[1777132101740,47.33,77605.12,0.0,-0.98184,3e-05,1.48826]
[1777132103497,47.33,77605.12,0.0,-0.98184,3e-05,1.48826]
[1777132103521,47.33,77605.12,0.0,-0.98184,3e-05,1.48826]
[1777132103557,47.33,77604.2,0.0,-0.98187,3e-05,1.48643]
[1777132105771,47.33,77614.74,0.0,-0.98157,3e-05,1.50752]
[1777132106944,47.33,77614.74,0.0,-0.98157,3e-05,1.50752]
[1777132107046,47.33,77615.5,0.0,-0.98155,3e-05,1.50904]
[1777132108095,47.33,77615.5,0.0,-0.98155,3e-05,1.50904]
[1777132108185,47.33,77615.27,0.0,-0.98156,3e-05,1.50858]
[1777132108853,47.33,77615.27,0.0,-0.98156,3e-05,1.50858]
[1777132109231,47.33,77615.27,0.0,-0.98156,3e-05,1.50858]
[1777132110805,47.33,77611.96,0.0,-0.98165,3e-05,1.50193]
[1777132114434,47.33,77609.81,0.0,-0.98176,3e-05,1.49346]
[1777132114522,47.33,77609.81,0.0,-0.98176,3e-05,1.49346]
[1777132116026,47.33,77609.12,0.0,-0.98178,3e-05,1.49208]
[1777132116271,47.33,77609.12,0.0,-0.98178,3e-05,1.49208]
[1777132116346,47.33,77609.31,0.0,-0.98177,3e-05,1.49246]
[1777132118144,47.33,77607.83,0.0,-0.98182,3e-05,1.48951]
[1777132118269,47.33,77607.83,0.0,-0.98182,3e-05,1.48951]
[1777132123897,47.33,77603.97,0.0,-0.98192,3e-05,1.48183]
[1777132126154,47.33,77602.26,0.0,-0.98197,3e-05,1.47843]
[1777132126268,47.33,77602.26,0.0,-0.98197,3e-05,1.47843]
[1777132128224,47.33,77600.96,0.0,-0.98201,3e-05,1.47586]
[1777132128269,47.33,77600.96,0.0,-0.98201,3e-05,1.47586]
[1777132128371,47.33,77599.49,0.0,-0.98205,3e-05,1.47295]
[1777132132210,47.33,77598.28,0.0,-0.98208,3e-05,1.47056]
[1777132132270,47.33,77598.28,0.0,-0.98208,3e-05,1.47056]
[1777132138090,47.33,77596.92,0.0,-0.98212,3e-05,1.46788]
[1777132138279,47.33,77596.92,0.0,-0.98212,3e-05,1.46788]
[1777132138459,47.33,77596.92,0.0,-0.98212,3e-05,1.46788]
[1777132138523,47.33,77596.92,0.0,-0.98212,3e-05,1.46788]
[1777132138560,47.33,77596.77,0.0,-0.98213,3e-05,1.46758]
[1777132141923,47.33,77596.62,0.0,-0.98213,3e-05,1.46728]
[1777132142020,47.33,77596.62,0.0,-0.98213,3e-05,1.46728]
[1777132147059,47.33,77594.82,0.0,-0.98218,3e-05,1.46374]
[1777132151087,47.33,77588.55,0.0,-0.98235,3e-05,1.45145]
[1777132152096,47.33,77581.81,0.0,-0.98254,3e-05,1.43832]
[1777132153266,47.33,77581.81,0.0,-0.98254,3e-05,1.43832]
[1777132153523,47.33,77581.81,0.0,-0.98254,3e-05,1.43832]
[1777132153606,47.33,77580.39,0.0,-0.98258,3e-05,1.43557]
[1777132154978,47.33,77580.14,0.0,-0.98259,3e-05,1.43508]
[1777132155025,47.33,77580.14,0.0,-0.98259,3e-05,1.43508]
[1777132155115,47.33,77580.28,0.0,-0.98258,3e-05,1.43535]
[1777132155995,47.33,77580.28,0.0,-0.98258,3e-05,1.43535]
[1777132156122,47.33,77562.86,0.0,-0.98305,3e-05,1.4019]
[1777132158136,47.33,77557.94,0.0,-0.98318,3e-05,1.39257]
[1777132159489,47.33,77557.94,0.0,-0.98318,3e-05,1.39257]
[1777132159572,47.33,77554.88,0.0,-0.98326,3e-05,1.38678]
[1777132161157,47.33,77550.69,0.0,-0.98337,3e-05,1.37889]
[1777132162164,47.33,77548.45,0.0,-0.98343,3e-05,1.37469]
[1777132164179,47.33,77546.0,0.0,-0.9835,3e-05,1.3701]
[1777132164938,47.33,77546.0,0.0,-0.9835,3e-05,1.3701]
[1777132165186,47.33,77537.3,0.0,-0.98372,3e-05,1.35392]
[1777132166192,47.33,77531.66,0.0,-0.98387,3e-05,1.3435]
[1777132167200,47.33,77528.67,0.0,-0.98394,3e-05,1.338]
[1777132168668,47.33,77528.55,0.0,-0.98394,3e-05,1.33778]
[1777132170221,47.33,77523.89,0.0,-0.98406,3e-05,1.32925]
[1777132171229,47.33,77529.49,0.0,-0.98397,3e-05,1.33563]
[1777132173243,47.33,77531.64,0.0,-0.98391,3e-05,1.33957]
[1777132175257,47.33,77535.2,0.0,-0.98382,3e-05,1.34613]
[1777132175670,47.33,77535.2,0.0,-0.98382,3e-05,1.34613]
[1777132175770,47.33,77535.2,0.0,-0.98382,3e-05,1.34613]
[1777132178278,47.33,77539.09,0.0,-0.98372,3e-05,1.35332]
[1777132178713,47.33,77539.09,0.0,-0.98372,3e-05,1.35332]
[1777132178777,47.33,77539.09,0.0,-0.98372,3e-05,1.35332]
[1777132179284,47.33,77537.94,0.0,-0.98375,3e-05,1.35119]
[1777132180852,47.33,77537.7,0.0,-0.98376,3e-05,1.35074]
[1777132181018,47.33,77537.7,0.0,-0.98376,3e-05,1.35074]
[1777132182306,47.33,77542.45,0.0,-0.98363,3e-05,1.35955]
[1777132183313,47.33,77545.41,0.0,-0.98356,3e-05,1.36506]
[1777132184054,47.33,77545.41,0.0,-0.98356,3e-05,1.36506]
[1777132184271,47.33,77545.41,0.0,-0.98356,3e-05,1.36506]
[1777132184320,47.33,77544.65,0.0,-0.98358,3e-05,1.36365]
[1777132185621,47.33,77544.65,0.0,-0.98358,3e-05,1.36365]
[1777132185768,47.33,77543.77,0.0,-0.9836,3e-05,1.36201]
[1777132190361,47.33,77536.84,0.0,-0.98378,3e-05,1.34916]
[1777132191013,47.33,77536.84,0.0,-0.98378,3e-05,1.34916]
[1777132191020,47.33,77536.84,0.0,-0.98378,3e-05,1.34916]
[1777132191369,47.33,77532.92,0.0,-0.98388,3e-05,1.34193]
[1777132193049,47.33,77533.19,0.0,-0.98387,3e-05,1.34242]
[1777132193269,47.33,77533.19,0.0,-0.98387,3e-05,1.34242]
[1777132193382,47.33,77532.64,0.0,-0.98389,3e-05,1.34141]
[1777132196822,47.33,77532.58,0.0,-0.98389,3e-05,1.3413]
[1777132197020,47.33,77532.58,0.0,-0.98389,3e-05,1.3413]
[1777132199003,47.33,77532.24,0.0,-0.9839,3e-05,1.34068]
[1777132199425,47.33,77528.92,0.0,-0.98398,3e-05,1.33458]
[1777132200432,47.33,77526.58,0.0,-0.98404,3e-05,1.3303]
[1777132202713,47.33,77525.65,0.0,-0.98406,3e-05,1.3286]
[1777132203453,47.33,77523.32,0.0,-0.98412,3e-05,1.32435]
[1777132204459,47.33,77519.84,0.0,-0.98421,3e-05,1.31803]
[1777132209495,47.33,77522.05,0.0,-0.98415,3e-05,1.32204]
[1777132210620,47.33,77522.05,0.0,-0.98415,3e-05,1.32204]
[1777132210770,47.33,77523.65,0.0,-0.98411,3e-05,1.32495]
[1777132211509,47.33,77532.44,0.0,-0.98389,3e-05,1.34104]
[1777132212516,47.33,77538.8,0.0,-0.98373,3e-05,1.35278]
[1777132213523,47.33,77531.83,0.0,-0.98391,3e-05,1.33992]
[1777132213999,47.33,77531.83,0.0,-0.98391,3e-05,1.33992]
[1777132214019,47.33,77531.83,0.0,-0.98391,3e-05,1.33992]
[1777132214530,47.33,77526.24,0.0,-0.98405,3e-05,1.32968]
[1777132215537,47.33,77522.37,0.0,-0.98415,3e-05,1.32262]
[1777132215918,47.33,77522.37,0.0,-0.98415,3e-05,1.32262]
[1777132216024,47.33,77522.37,0.0,-0.98415,3e-05,1.32262]
[1777132216544,47.33,77523.09,0.0,-0.98413,3e-05,1.32393]
[1777132221579,47.33,77521.07,0.0,-0.98418,3e-05,1.32026]
[1777132221746,47.33,77521.07,0.0,-0.98418,3e-05,1.32026]
[1777132221771,47.33,77521.07,0.0,-0.98418,3e-05,1.32026]
[1777132222586,47.33,77512.7,0.0,-0.98439,2e-05,1.30512]
[1777132223593,47.33,77512.02,0.0,-0.9844,2e-05,1.30389]
[1777132225884,47.33,77510.72,0.0,-0.98444,2e-05,1.30156]
[1777132226022,47.33,77510.72,0.0,-0.98444,2e-05,1.30156]
[1777132226614,47.33,77511.12,0.0,-0.98443,2e-05,1.30228]
[1777132228628,47.33,77515.23,0.0,-0.98432,2e-05,1.30968]
[1777132229635,47.33,77518.99,0.0,-0.98423,3e-05,1.31648]
[1777132230642,47.33,77522.64,0.0,-0.98414,3e-05,1.32311]
[1777132231649,47.33,77528.61,0.0,-0.98403,3e-05,1.33014]
[1777132232661,47.33,77532.31,0.0,-0.98394,3e-05,1.33691]
[1777132236690,47.33,77538.94,0.0,-0.98377,3e-05,1.34913]
[1777132237697,47.33,77540.83,0.0,-0.98372,3e-05,1.35262]
[1777132238780,47.33,77541.5,0.0,-0.9837,3e-05,1.35387]
[1777132242139,47.33,77541.22,0.0,-0.98371,3e-05,1.35335]
[1777132242272,47.33,77541.22,0.0,-0.98371,3e-05,1.35335]
[1777132242371,47.33,77540.04,0.0,-0.98374,3e-05,1.35116]
[1777132242895,47.33,77540.04,0.0,-0.98374,3e-05,1.35116]
[1777132243022,47.33,77540.04,0.0,-0.98374,3e-05,1.35116]
[1777132243063,47.33,77537.56,0.0,-0.9838,3e-05,1.34658]
[1777132243738,47.33,77535.44,0.0,-0.98386,3e-05,1.34267]
[1777132246761,47.33,77533.47,0.0,-0.98391,3e-05,1.33905]
[1777132253811,47.33,77532.97,0.0,-0.98392,3e-05,1.33813]
[1777132256501,47.33,77532.93,0.0,-0.98392,3e-05,1.33805]
[1777132256526,47.33,77532.93,0.0,-0.98392,3e-05,1.33805]
[1777132257209,47.33,77532.93,0.0,-0.98392,3e-05,1.33805]
[1777132257273,47.33,77532.93,0.0,-0.98392,3e-05,1.33805]
[1777132257374,47.33,77532.93,0.0,-0.98392,3e-05,1.33805]
[1777132260949,47.33,77533.04,0.0,-0.98392,3e-05,1.33826]
[1777132261023,47.33,77533.04,0.0,-0.98392,3e-05,1.33826]
[1777132261867,47.33,77537.32,0.0,-0.98381,3e-05,1.34614]
[1777132266902,47.33,77537.89,0.0,-0.9838,3e-05,1.34719]
[1777132268191,47.33,77537.89,0.0,-0.9838,3e-05,1.34719]
[1777132268272,47.33,77537.89,0.0,-0.9838,3e-05,1.34719]
[1777132269496,47.33,77539.21,0.0,-0.98376,3e-05,1.34963]
[1777132269517,47.33,77539.21,0.0,-0.98376,3e-05,1.34963]
[1777132269533,47.33,77537.95,0.0,-0.98379,3e-05,1.3473]
[1777132274676,47.33,77537.08,0.0,-0.98382,3e-05,1.34569]
[1777132274768,47.33,77536.08,0.0,-0.98384,3e-05,1.34385]
[1777132278930,47.33,77536.05,0.0,-0.98384,3e-05,1.34379]
[1777132279026,47.33,77536.05,0.0,-0.98384,3e-05,1.34379]
[1777132279085,47.33,77537.62,0.0,-0.9838,3e-05,1.34669]
[1777132281578,47.33,77537.68,0.0,-0.9838,3e-05,1.3468]
[1777132281768,47.33,77537.35,0.0,-0.98381,3e-05,1.34619]
[1777132282006,47.33,77535.43,0.0,-0.98386,3e-05,1.34265]
[1777132284726,47.33,77535.11,0.0,-0.98387,3e-05,1.34206]
[1777132284020,47.33,77530.72,0.0,-0.98398,3e-05,1.334]
[1777132284771,47.33,77530.72,0.0,-0.98398,3e-05,1.334]
[1777132284905,47.33,77530.72,0.0,-0.98398,3e-05,1.334]
[1777132285019,47.33,77530.72,0.0,-0.98398,3e-05,1.334]
[1777132285028,47.33,77528.43,0.0,-0.98404,3e-05,1.32981]
[1777132287041,47.33,77526.37,0.0,-0.98409,3e-05,1.32605]
[1777132289583,47.33,77526.34,0.0,-0.98409,3e-05,1.32599]
[1777132289674,47.33,77515.68,0.0,-0.98436,2e-05,1.30666]
[1777132289770,47.33,77515.68,0.0,-0.98436,2e-05,1.30666]
[1777132290063,47.33,77510.23,0.0,-0.98449,2e-05,1.29686]
[1777132291069,47.33,77511.87,0.0,-0.9845,2e-05,1.29599]
[1777132294669,47.33,77512.09,0.0,-0.98449,2e-05,1.29638]
[1777132294774,47.33,77518.17,0.0,-0.98434,2e-05,1.30732]
[1777132296471,47.33,77518.5,0.0,-0.98433,2e-05,1.30792]
[1777132296522,47.33,77518.5,0.0,-0.98433,2e-05,1.30792]
[1777132296572,47.33,77513.28,0.0,-0.98446,2e-05,1.29852]
[1777132297112,47.33,77509.96,0.0,-0.98454,2e-05,1.29257]
[1777132300814,47.33,77509.01,0.0,-0.98457,2e-05,1.29087]
[1777132301021,47.33,77509.01,0.0,-0.98457,2e-05,1.29087]
[1777132306175,47.33,77508.34,0.0,-0.98458,2e-05,1.28968]
[1777132307766,47.33,77508.34,0.0,-0.98458,2e-05,1.28968]
[1777132307780,47.33,77506.37,0.0,-0.98463,2e-05,1.28616]
[1777132308203,47.33,77484.8,0.0,-0.98515,2e-05,1.24818]
[1777132310217,47.33,77483.33,0.0,-0.98519,2e-05,1.24562]
[1777132311163,47.33,77483.33,0.0,-0.98519,2e-05,1.24562]
[1777132315252,47.33,77486.58,0.0,-0.98511,2e-05,1.25128]
[1777132321295,47.33,77485.15,0.0,-0.98515,2e-05,1.24879]
[1777132322806,47.33,77485.54,0.0,-0.98514,2e-05,1.24947]
[1777132323018,47.33,77485.54,0.0,-0.98514,2e-05,1.24947]
[1777132324013,47.33,77484.2,0.0,-0.98517,2e-05,1.24713]
[1777132324272,47.33,77484.2,0.0,-0.98517,2e-05,1.24713]
[1777132324314,47.33,77484.08,0.0,-0.98517,2e-05,1.24692]
[1777132326329,47.33,77487.81,0.0,-0.98508,2e-05,1.25342]
[1777132327336,47.33,77494.37,0.0,-0.98492,2e-05,1.26492]
[1777132328162,47.33,77494.37,0.0,-0.98492,2e-05,1.26492]
[1777132328269,47.33,77494.37,0.0,-0.98492,2e-05,1.26492]
[1777132328342,47.33,77496.92,0.0,-0.98486,2e-05,1.26941]
[1777132329350,47.33,77501.27,0.0,-0.98476,2e-05,1.2771]
[1777132330357,47.33,77503.58,0.0,-0.9847,2e-05,1.2812]
[1777132331688,47.33,77503.58,0.0,-0.9847,2e-05,1.2812]
[1777132331775,47.33,77503.58,0.0,-0.9847,2e-05,1.2812]
[1777132331928,47.33,77503.15,0.0,-0.98471,2e-05,1.28043]
[1777132332019,47.33,77503.15,0.0,-0.98471,2e-05,1.28043]
[1777132332371,47.33,77503.17,0.0,-0.98471,2e-05,1.28047]
[1777132336398,47.33,77505.0,0.0,-0.98467,2e-05,1.28372]
[1777132338906,47.33,77504.2,0.0,-0.98469,2e-05,1.2823]
[1777132339024,47.33,77504.2,0.0,-0.98469,2e-05,1.2823]
[1777132344464,47.33,77502.48,0.0,-0.98473,2e-05,1.27925]
[1777132344525,47.33,77502.48,0.0,-0.98473,2e-05,1.27925]
[1777132344626,47.33,77498.99,0.0,-0.98481,2e-05,1.27307]
[1777132346313,47.33,77497.72,0.0,-0.98484,2e-05,1.27082]
[1777132346524,47.33,77497.72,0.0,-0.98484,2e-05,1.27082]
[1777132346592,47.33,77495.28,0.0,-0.9849,2e-05,1.26652]
[1777132351505,47.33,77495.61,0.0,-0.98494,2e-05,1.26335]
[1777132352192,47.33,77495.61,0.0,-0.98494,2e-05,1.26335]
[1777132352512,47.33,77500.56,0.0,-0.98482,2e-05,1.27207]
[1777132354526,47.33,77497.88,0.0,-0.98488,2e-05,1.26734]
[1777132355533,47.33,77484.27,0.0,-0.98521,2e-05,1.24354]
[1777132355892,47.33,77484.27,0.0,-0.98521,2e-05,1.24354]
[1777132356019,47.33,77484.27,0.0,-0.98521,2e-05,1.24354]
[1777132356540,47.33,77479.47,0.0,-0.98532,2e-05,1.23523]
[1777132357403,47.33,77479.47,0.0,-0.98532,2e-05,1.23523]
[1777132357547,47.33,77463.12,0.0,-0.9857,2e-05,1.20725]
[1777132358554,47.33,77460.29,0.0,-0.98577,2e-05,1.20245]
[1777132360762,47.33,77459.39,0.0,-0.98579,2e-05,1.20093]
[1777132361575,47.33,77456.83,0.0,-0.98585,2e-05,1.19661]
[1777132362582,47.33,77454.27,0.0,-0.98591,2e-05,1.19231]
[1777132366769,47.33,77455.14,0.0,-0.98589,2e-05,1.19377]
[1777132369031,47.33,77456.9,0.0,-0.98585,2e-05,1.19673]
[1777132369275,47.33,77456.9,0.0,-0.98585,2e-05,1.19673]
[1777132369631,47.33,77457.34,0.0,-0.98584,2e-05,1.19747]
[1777132370638,47.33,77462.48,0.0,-0.98572,2e-05,1.20616]
[1777132371645,47.33,77465.08,0.0,-0.98566,2e-05,1.21057]
[1777132372652,47.33,77461.44,0.0,-0.98574,2e-05,1.2044]
[1777132376680,47.33,77463.45,0.0,-0.9857,2e-05,1.2078]
[1777132377034,47.33,77463.45,0.0,-0.9857,2e-05,1.2078]
[1777132377078,47.33,77463.45,0.0,-0.9857,2e-05,1.2078]
[1777132377686,47.33,77466.64,0.0,-0.98562,2e-05,1.21323]
[1777132378694,47.33,77469.66,0.0,-0.98555,2e-05,1.21838]
[1777132379560,47.33,77469.66,0.0,-0.98555,2e-05,1.21838]
[1777132380484,47.33,77468.8,0.0,-0.98557,2e-05,1.21691]
[1777132380519,47.33,77468.8,0.0,-0.98557,2e-05,1.21691]
[1777132380708,47.33,77468.93,0.0,-0.98557,2e-05,1.21713]
[1777132382722,47.33,77460.99,0.0,-0.98575,2e-05,1.20364]
[1777132383729,47.33,77457.77,0.0,-0.98583,2e-05,1.1982]
[1777132384735,47.33,77455.01,0.0,-0.98589,2e-05,1.19355]
[1777132386750,47.33,77452.03,0.0,-0.98596,2e-05,1.18855]
[1777132389771,47.33,77445.02,0.0,-0.98612,2e-05,1.17685]
[1777132390778,47.33,77442.29,0.0,-0.98618,2e-05,1.17232]
[1777132391785,47.33,77424.33,0.0,-0.98658,2e-05,1.14285]
[1777132392792,47.33,77413.75,0.0,-0.98681,2e-05,1.12577]
[1777132393799,47.33,77419.61,0.0,-0.98668,2e-05,1.1352]
[1777132394810,47.33,77424.16,0.0,-0.98658,2e-05,1.14257]
[1777132395817,47.33,77422.0,0.0,-0.98663,2e-05,1.13907]
[1777132396825,47.33,77419.41,0.0,-0.98668,2e-05,1.13488]
[1777132397108,47.33,77419.41,0.0,-0.98668,2e-05,1.13488]
[1777132397276,47.33,77419.41,0.0,-0.98668,2e-05,1.13488]
[1777132401647,47.33,77420.69,0.0,-0.98666,2e-05,1.13695]
[1777132401774,47.33,77420.69,0.0,-0.98666,2e-05,1.13695]
[1777132401859,47.33,77420.89,0.0,-0.98665,2e-05,1.13727]
[1777132406896,47.33,77424.38,0.0,-0.98658,2e-05,1.14293]
[1777132409917,47.33,77426.56,0.0,-0.98653,2e-05,1.14648]
[1777132411931,47.33,77426.18,0.0,-0.98658,2e-05,1.14234]
[1777132415959,47.33,77424.11,0.0,-0.98662,2e-05,1.13898]
[1777132420994,47.33,77423.49,0.0,-0.98664,2e-05,1.13798]
[1777132426029,47.33,77424.31,0.0,-0.98662,2e-05,1.13931]
[1777132431063,47.33,77424.76,0.0,-0.98661,2e-05,1.14004]
[1777132435092,47.33,77421.94,0.0,-0.98667,2e-05,1.13547]
[1777132439120,47.33,77424.09,0.0,-0.98662,2e-05,1.13895]
[1777132441135,47.33,77432.05,0.0,-0.98645,2e-05,1.15191]
[1777132442142,47.33,77435.03,0.0,-0.98638,2e-05,1.15679]
[1777132444156,47.33,77430.97,0.0,-0.98647,2e-05,1.15014]
[1777132446170,47.33,77429.04,0.0,-0.98651,2e-05,1.14699]
[1777132447176,47.33,77431.96,0.0,-0.98645,2e-05,1.15176]
[1777132448127,47.33,77431.96,0.0,-0.98645,2e-05,1.15176]
[1777132448201,47.33,77433.93,0.0,-0.98641,2e-05,1.15499]
[1777132449200,47.33,77432.12,0.0,-0.98645,2e-05,1.15202]
[1777132450207,47.33,77429.71,0.0,-0.9865,2e-05,1.14809]
[1777132452088,47.33,77428.92,0.0,-0.98652,2e-05,1.1468]
[1777132452221,47.33,77418.17,0.0,-0.98675,2e-05,1.12939]
[1777132453228,47.33,77411.26,0.0,-0.9869,2e-05,1.11831]
[1777132456249,47.33,77409.75,0.0,-0.98693,2e-05,1.1159]
[1777132457256,47.33,77407.3,0.0,-0.98698,2e-05,1.112]
[1777132458263,47.33,77399.29,0.0,-0.98715,2e-05,1.09932]
[1777132459270,47.33,77397.07,0.0,-0.9872,2e-05,1.09582]
[1777132460277,47.33,77393.98,0.0,-0.98727,2e-05,1.09097]
[1777132461207,47.33,77393.98,0.0,-0.98727,2e-05,1.09097]
[1777132461269,47.33,77393.98,0.0,-0.98727,2e-05,1.09097]
[1777132463291,47.33,77395.05,0.0,-0.98724,2e-05,1.09265]
[1777132463525,47.33,77395.05,0.0,-0.98724,2e-05,1.09265]
[1777132463625,47.33,77392.06,0.0,-0.98731,2e-05,1.08797]
[1777132468333,47.33,77388.95,0.0,-0.98737,2e-05,1.08312]
[1777132470880,47.33,77388.59,0.0,-0.98738,2e-05,1.08256]
[1777132470372,47.33,77380.48,0.0,-0.98755,2e-05,1.06999]
[1777132471358,47.33,77365.42,0.0,-0.98789,2e-05,1.04365]
[1777132472365,47.33,77368.22,0.0,-0.98783,2e-05,1.04789]
[1777132473372,47.33,77377.25,0.0,-0.98765,2e-05,1.06167]
[1777132474211,47.33,77377.25,0.0,-0.98765,2e-05,1.06167]
[1777132474379,47.33,77381.34,0.0,-0.98757,2e-05,1.06795]
[1777132475386,47.33,77383.93,0.0,-0.98751,2e-05,1.07195]
[1777132476392,47.33,77391.31,0.0,-0.98736,2e-05,1.0834]
[1777132477400,47.33,77393.27,0.0,-0.98732,2e-05,1.08646]
[1777132478407,47.33,77379.21,0.0,-0.98761,2e-05,1.06468]
[1777132479414,47.33,77366.81,0.0,-0.98786,2e-05,1.04576]
[1777132480421,47.33,77364.95,0.0,-0.9879,2e-05,1.04294]
[1777132481428,47.33,77365.59,0.0,-0.98789,2e-05,1.04391]
[1777132484449,47.33,77351.63,0.0,-0.98816,2e-05,1.02296]
[1777132485456,47.33,77349.85,0.0,-0.9882,2e-05,1.02031]
[1777132486463,47.33,77347.33,0.0,-0.98825,2e-05,1.01657]
[1777132487808,47.33,77347.33,0.0,-0.98825,2e-05,1.01657]
[1777132488166,47.33,77347.44,0.0,-0.98825,2e-05,1.01674]
[1777132491905,47.33,77346.02,0.0,-0.98827,2e-05,1.01464]
[1777132492019,47.33,77346.34,0.0,-0.98827,2e-05,1.01511]
[1777132492505,47.33,77347.0,0.0,-0.98825,2e-05,1.01609]
[1777132494021,47.33,77348.5,0.0,-0.98823,2e-05,1.01831]
[1777132494603,47.33,77348.5,0.0,-0.98823,2e-05,1.01831]
[1777132494771,47.33,77348.5,0.0,-0.98823,2e-05,1.01831]
[1777132494809,47.33,77355.51,0.0,-0.98809,2e-05,1.02875]
[1777132496029,47.33,77356.98,0.0,-0.98806,2e-05,1.03095]
[1777132503583,47.33,77356.86,0.0,-0.98806,2e-05,1.03077]
[1777132504589,47.33,77360.73,0.0,-0.98798,2e-05,1.03658]
[1777132505515,47.33,77360.73,0.0,-0.98798,2e-05,1.03658]
[1777132505769,47.33,77360.73,0.0,-0.98798,2e-05,1.03658]
[1777132505812,47.33,77360.73,0.0,-0.98798,2e-05,1.03658]
[1777132505822,47.33,77366.28,0.0,-0.98787,2e-05,1.04495]
[1777132506027,47.33,77366.28,0.0,-0.98787,2e-05,1.04495]
[1777132506087,47.33,77366.28,0.0,-0.98787,2e-05,1.04495]
[1777132506271,47.33,77366.28,0.0,-0.98787,2e-05,1.04495]
[1777132507612,47.33,77369.57,0.0,-0.98781,2e-05,1.04994]
[1777132509626,47.33,77371.68,0.0,-0.98776,2e-05,1.05315]
[1777132511650,47.33,77371.77,0.0,-0.98776,2e-05,1.05329]
[1777132511760,47.33,77371.77,0.0,-0.98776,2e-05,1.05329]
[1777132511772,47.33,77371.77,0.0,-0.98776,2e-05,1.05329]
[1777132511866,47.33,77371.77,0.0,-0.98776,2e-05,1.05329]
[1777132511973,47.33,77371.77,0.0,-0.98776,2e-05,1.05329]
[1777132511967,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512021,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512081,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512189,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512238,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512273,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512345,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512454,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512520,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512561,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512668,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512770,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512776,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512908,47.33,77368.49,0.0,-0.98783,2e-05,1.0483]
[1777132512870,47.33,77368.76,0.0,-0.98782,2e-05,1.04871]
[1777132513015,47.33,77368.76,0.0,-0.98782,2e-05,1.04871]
[1777132513022,47.33,77368.76,0.0,-0.98782,2e-05,1.04871]
[1777132513654,47.33,77367.21,0.0,-0.98785,2e-05,1.04636]
[1777132514661,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516023,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516270,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516311,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516417,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516520,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516626,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516662,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516733,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516777,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516840,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516950,47.33,77368.88,0.0,-0.98782,2e-05,1.04889]
[1777132516941,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517021,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517059,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517165,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517221,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517271,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517327,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517448,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517523,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517556,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517662,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517773,47.33,77367.1,0.0,-0.98786,2e-05,1.04619]
[1777132517870,47.33,77364.6,0.0,-0.98791,2e-05,1.04241]
[1777132518689,47.33,77361.13,0.0,-0.98798,2e-05,1.03718]
[1777132519368,47.33,77361.13,0.0,-0.98798,2e-05,1.03718]
[1777132519421,47.33,77361.13,0.0,-0.98798,2e-05,1.03718]
[1777132519696,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520033,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520274,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520353,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520458,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520520,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520564,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520672,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520779,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520904,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520993,47.33,77358.37,0.0,-0.98803,2e-05,1.03303]
[1777132520986,47.33,77358.42,0.0,-0.98803,2e-05,1.03311]
[1777132521099,47.33,77358.42,0.0,-0.98803,2e-05,1.03311]
[1777132521168,47.33,77358.42,0.0,-0.98803,2e-05,1.03311]
[1777132521274,47.33,77358.42,0.0,-0.98803,2e-05,1.03311]
[1777132521277,47.33,77358.42,0.0,-0.98803,2e-05,1.03311]
[1777132521386,47.33,77358.42,0.0,-0.98803,2e-05,1.03311]
[1777132521492,47.33,77358.42,0.0,-0.98803,2e-05,1.03311]
[1777132521915,47.33,77358.48,0.0,-0.98803,2e-05,1.0332]
[1777132522717,47.33,77360.08,0.0,-0.988,2e-05,1.0356]
[1777132523724,47.33,77362.29,0.0,-0.98795,2e-05,1.03893]
[1777132524509,47.33,77362.29,0.0,-0.98795,2e-05,1.03893]
[1777132524520,47.33,77362.29,0.0,-0.98795,2e-05,1.03893]
[1777132524731,47.33,77365.35,0.0,-0.98789,2e-05,1.04355]
[1777132530773,47.33,77365.03,0.0,-0.9879,2e-05,1.04306]
[1777132531779,47.33,77363.99,0.0,-0.98796,2e-05,1.03818]
[1777132532586,47.33,77363.99,0.0,-0.98796,2e-05,1.03818]
[1777132532771,47.33,77363.99,0.0,-0.98796,2e-05,1.03818]
[1777132532787,47.33,77363.16,0.0,-0.98797,2e-05,1.03693]
[1777132534801,47.33,77363.84,0.0,-0.98796,2e-05,1.03796]
[1777132537767,47.33,77363.55,0.0,-0.98796,2e-05,1.03752]
[1777132538022,47.33,77363.55,0.0,-0.98796,2e-05,1.03752]
[1777132539836,47.33,77364.78,0.0,-0.98794,2e-05,1.03938]
[1777132540843,47.33,77365.66,0.0,-0.98792,2e-05,1.0407]
[1777132541650,47.33,77365.66,0.0,-0.98792,2e-05,1.0407]
[1777132541774,47.33,77365.66,0.0,-0.98792,2e-05,1.0407]
[1777132541849,47.33,77370.78,0.0,-0.98782,2e-05,1.04846]
[1777132542857,47.33,77372.49,0.0,-0.98778,2e-05,1.05106]
[1777132548046,47.33,77372.5,0.0,-0.98778,2e-05,1.05107]
[1777132548111,47.33,77370.08,0.0,-0.98783,2e-05,1.04739]
[1777132548273,47.33,77370.08,0.0,-0.98783,2e-05,1.04739]
[1777132548899,47.33,77368.59,0.0,-0.98786,2e-05,1.04513]
[1777132552999,47.33,77368.62,0.0,-0.98786,2e-05,1.04518]
[1777132553019,47.33,77368.62,0.0,-0.98786,2e-05,1.04518]
[1777132553051,47.33,77370.09,0.0,-0.98783,2e-05,1.04741]
[1777132554941,47.33,77368.99,0.0,-0.98786,2e-05,1.04574]
[1777132556670,47.33,77369.35,0.0,-0.98785,2e-05,1.04629]
[1777132556772,47.33,77369.35,0.0,-0.98785,2e-05,1.04629]
[1777132557962,47.33,77364.18,0.0,-0.98795,2e-05,1.03847]
[1777132558578,47.33,77364.18,0.0,-0.98795,2e-05,1.03847]
[1777132558773,47.33,77364.18,0.0,-0.98795,2e-05,1.03847]
[1777132558969,47.33,77361.07,0.0,-0.98801,2e-05,1.03379]
[1777132560983,47.33,77375.1,0.0,-0.98773,2e-05,1.05503]
[1777132561605,47.33,77375.1,0.0,-0.98773,2e-05,1.05503]
[1777132561770,47.33,77375.1,0.0,-0.98773,2e-05,1.05503]
[1777132561991,47.33,77380.34,0.0,-0.98762,2e-05,1.06306]
[1777132562999,47.33,77394.55,0.0,-0.98733,2e-05,1.08505]
[1777132564007,47.33,77395.84,0.0,-0.9873,2e-05,1.08707]
[1777132565341,47.33,77396.06,0.0,-0.9873,2e-05,1.08741]
[1777132565528,47.33,77396.06,0.0,-0.9873,2e-05,1.08741]
[1777132568035,47.33,77398.33,0.0,-0.98725,2e-05,1.09097]
[1777132568895,47.33,77398.33,0.0,-0.98725,2e-05,1.09097]
[1777132569023,47.33,77398.33,0.0,-0.98725,2e-05,1.09097]
[1777132571056,47.33,77390.78,0.0,-0.98741,2e-05,1.07918]
[1777132572133,47.33,77390.78,0.0,-0.98741,2e-05,1.07918]
[1777132572063,47.33,77388.46,0.0,-0.98746,2e-05,1.07558]
[1777132572272,47.33,77388.46,0.0,-0.98746,2e-05,1.07558]
[1777132576091,47.33,77387.42,0.0,-0.98748,2e-05,1.07397]
[1777132578105,47.33,77401.91,0.0,-0.98718,2e-05,1.09659]
[1777132579112,47.33,77400.21,0.0,-0.98721,2e-05,1.09392]
[1777132580119,47.33,77388.4,0.0,-0.98746,2e-05,1.07549]
[1777132581126,47.33,77384.51,0.0,-0.98754,2e-05,1.06947]
[1777132582133,47.33,77382.96,0.0,-0.98757,2e-05,1.06708]
[1777132582962,47.33,77382.96,0.0,-0.98757,2e-05,1.06708]
[1777132583020,47.33,77382.96,0.0,-0.98757,2e-05,1.06708]
[1777132583140,47.33,77384.6,0.0,-0.98754,2e-05,1.06961]
[1777132584147,47.33,77386.91,0.0,-0.98749,2e-05,1.07318]
[1777132589850,47.33,77387.37,0.0,-0.98748,2e-05,1.07389]
[1777132589930,47.33,77394.69,0.0,-0.98733,2e-05,1.08527]
[1777132590189,47.33,77396.36,0.0,-0.98729,2e-05,1.08788]
[1777132591196,47.33,77397.24,0.0,-0.98731,2e-05,1.08585]
[1777132592464,47.33,77397.24,0.0,-0.98731,2e-05,1.08585]
[1777132592519,47.33,77397.24,0.0,-0.98731,2e-05,1.08585]
[1777132592620,47.33,77400.15,0.0,-0.98725,2e-05,1.0904]
[1777132593210,47.33,77403.46,0.0,-0.98718,2e-05,1.0956]
[1777132594217,47.33,77406.18,0.0,-0.98713,2e-05,1.09989]
[1777132597093,47.33,77406.7,0.0,-0.98711,2e-05,1.10071]
[1777132597114,47.33,77400.17,0.0,-0.98725,2e-05,1.09043]
[1777132597277,47.33,77400.17,0.0,-0.98725,2e-05,1.09043]
[1777132597326,47.33,77393.92,0.0,-0.98738,2e-05,1.08067]
[1777132599670,47.33,77393.11,0.0,-0.9874,2e-05,1.07941]
[1777132602801,47.33,77393.15,0.0,-0.9874,2e-05,1.07947]
[1777132603019,47.33,77393.15,0.0,-0.9874,2e-05,1.07947]
[1777132605294,47.33,77396.18,0.0,-0.98734,2e-05,1.08419]
[1777132606301,47.33,77397.79,0.0,-0.9873,2e-05,1.08671]
[1777132608314,47.33,77396.33,0.0,-0.98733,2e-05,1.08443]
[1777132613350,47.33,77396.81,0.0,-0.98732,2e-05,1.08518]
[1777132615017,47.33,77396.81,0.0,-0.98732,2e-05,1.08518]
[1777132615274,47.33,77396.45,0.0,-0.98733,2e-05,1.08462]
[1777132619392,47.33,77395.62,0.0,-0.98735,2e-05,1.08332]
[1777132622031,47.33,77395.52,0.0,-0.98735,2e-05,1.08316]
[1777132622119,47.33,77399.88,0.0,-0.98726,2e-05,1.08998]
[1777132622269,47.33,77399.88,0.0,-0.98726,2e-05,1.08998]
[1777132623419,47.33,77402.15,0.0,-0.98721,2e-05,1.09354]
[1777132624427,47.33,77406.4,0.0,-0.98712,2e-05,1.10023]
[1777132625668,47.33,77406.4,0.0,-0.98712,2e-05,1.10023]
[1777132625769,47.33,77406.4,0.0,-0.98712,2e-05,1.10023]
[1777132625871,47.33,77409.65,0.0,-0.98705,2e-05,1.10537]
[1777132626441,47.33,77411.5,0.0,-0.98701,2e-05,1.10831]
[1777132627891,47.33,77413.12,0.0,-0.98698,2e-05,1.11088]
[1777132628455,47.33,77422.52,0.0,-0.98678,2e-05,1.12592]
[1777132629809,47.33,77422.52,0.0,-0.98678,2e-05,1.12592]
[1777132630018,47.33,77422.52,0.0,-0.98678,2e-05,1.12592]
[1777132630086,47.33,77424.62,0.0,-0.98673,2e-05,1.1293]
[1777132631651,47.33,77423.94,0.0,-0.98674,2e-05,1.1282]
[1777132631777,47.33,77423.94,0.0,-0.98674,2e-05,1.1282]
[1777132631873,47.33,77423.57,0.0,-0.98675,2e-05,1.12761]
[1777132635504,47.33,77427.4,0.0,-0.98667,2e-05,1.13378]
[1777132639533,47.33,77429.7,0.0,-0.98662,2e-05,1.13751]
[1777132640712,47.33,77429.7,0.0,-0.98662,2e-05,1.13751]
[1777132640768,47.33,77429.7,0.0,-0.98662,2e-05,1.13751]
[1777132640869,47.33,77427.27,0.0,-0.98667,2e-05,1.13357]
[1777132646582,47.33,77426.97,0.0,-0.98668,2e-05,1.13309]
[1777132651618,47.33,77423.8,0.0,-0.98679,2e-05,1.12448]
[1777132653632,47.33,77421.25,0.0,-0.98684,2e-05,1.12039]
[1777132654721,47.33,77421.25,0.0,-0.98684,2e-05,1.12039]
[1777132654769,47.33,77421.25,0.0,-0.98684,2e-05,1.12039]
[1777132654823,47.33,77417.9,0.0,-0.98691,2e-05,1.11503]
[1777132659675,47.33,77420.04,0.0,-0.98687,2e-05,1.11845]
[1777132664711,47.33,77420.49,0.0,-0.98686,2e-05,1.11917]
[1777132668739,47.33,77415.6,0.0,-0.98696,2e-05,1.11137]
[1777132670752,47.33,77413.51,0.0,-0.98701,2e-05,1.10805]
[1777132671760,47.33,77410.57,0.0,-0.98707,2e-05,1.10338]
[1777132676795,47.33,77410.15,0.0,-0.98708,2e-05,1.10272]
[1777132681830,47.33,77410.35,0.0,-0.98708,2e-05,1.10304]
[1777132682837,47.33,77401.75,0.0,-0.98726,2e-05,1.08949]
[1777132683843,47.33,77398.54,0.0,-0.98732,2e-05,1.08447]
[1777132686865,47.33,77388.91,0.0,-0.98752,2e-05,1.06952]
[1777132687872,47.33,77379.82,0.0,-0.98771,2e-05,1.05556]
[1777132688878,47.33,77379.7,0.0,-0.98771,2e-05,1.05537]
[1777132690747,47.33,77380.01,0.0,-0.98771,2e-05,1.05585]
[1777132695927,47.33,77376.91,0.0,-0.98777,2e-05,1.05112]
[1777132698025,47.33,77377.16,0.0,-0.98776,2e-05,1.0515]
[1777132698226,47.33,77377.96,0.0,-0.98775,2e-05,1.05272]
[1777132698442,47.33,77377.96,0.0,-0.98775,2e-05,1.05272]
[1777132703984,47.33,77379.57,0.0,-0.98772,2e-05,1.05517]
[1777132707038,47.33,77385.52,0.0,-0.98759,2e-05,1.0643]
[1777132708045,47.33,77387.5,0.0,-0.98755,2e-05,1.06734]
[1777132711066,47.33,77389.51,0.0,-0.98755,2e-05,1.06707]
[1777132716101,47.33,77389.25,0.0,-0.98756,2e-05,1.06667]
[1777132720130,47.33,77385.79,0.0,-0.98763,2e-05,1.06135]
[1777132725163,47.33,77385.74,0.0,-0.98763,2e-05,1.06127]
[1777132727178,47.33,77379.39,0.0,-0.98776,2e-05,1.05156]
[1777132728306,47.33,77379.39,0.0,-0.98776,2e-05,1.05156]
[1777132728185,47.33,77367.09,0.0,-0.988,2e-05,1.03294]
[1777132728526,47.33,77367.09,0.0,-0.988,2e-05,1.03294]
[1777132729192,47.33,77367.36,0.0,-0.988,2e-05,1.03335]
[1777132734226,47.33,77367.97,0.0,-0.98799,2e-05,1.03427]
[1777132739262,47.33,77363.82,0.0,-0.98807,2e-05,1.02804]
[1777132740270,47.33,77358.52,0.0,-0.98817,2e-05,1.02013]
[1777132744302,47.33,77352.75,0.0,-0.98829,2e-05,1.01158]
[1777132745722,47.33,77353.69,0.0,-0.98827,2e-05,1.01297]
[1777132747667,47.33,77354.05,0.0,-0.98826,2e-05,1.0135]
[1777132748329,47.33,77356.1,0.0,-0.98822,2e-05,1.01654]
[1777132749816,47.33,77355.67,0.0,-0.98823,2e-05,1.0159]
[1777132749910,47.33,77355.67,0.0,-0.98823,2e-05,1.0159]
[1777132750019,47.33,77355.67,0.0,-0.98823,2e-05,1.0159]
[1777132750125,47.33,77355.67,0.0,-0.98823,2e-05,1.0159]
[1777132750275,47.33,77355.67,0.0,-0.98823,2e-05,1.0159]
[1777132750343,47.33,77356.08,0.0,-0.98822,2e-05,1.01651]
[1777132755378,47.33,77359.18,0.0,-0.98816,2e-05,1.02111]
[1777132759485,47.33,77359.04,0.0,-0.98816,2e-05,1.02091]
[1777132759522,47.33,77359.04,0.0,-0.98816,2e-05,1.02091]
[1777132759568,47.33,77359.04,0.0,-0.98816,2e-05,1.02091]
[1777132759676,47.33,77359.04,0.0,-0.98816,2e-05,1.02091]
[1777132759772,47.33,77359.04,0.0,-0.98816,2e-05,1.02091]
[1777132759871,47.33,77360.05,0.0,-0.98814,2e-05,1.02241]
[1777132762428,47.33,77363.46,0.0,-0.98808,2e-05,1.0275]
[1777132768470,47.33,77363.72,0.0,-0.98807,2e-05,1.02789]
[1777132771622,47.33,77368.01,0.0,-0.98802,2e-05,1.03103]
[1777132773524,47.33,77367.34,0.0,-0.98804,2e-05,1.03002]
[1777132775128,47.33,77366.79,0.0,-0.98805,2e-05,1.0292]
[1777132775137,47.33,77366.79,0.0,-0.98805,2e-05,1.0292]
[1777132775275,47.33,77366.79,0.0,-0.98805,2e-05,1.0292]
[1777132775347,47.33,77367.5,0.0,-0.98803,2e-05,1.03026]
[1777132779547,47.33,77370.79,0.0,-0.98797,2e-05,1.03521]
[1777132782727,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132782773,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132782789,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132782896,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132783021,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132783031,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132783138,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132783246,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132783272,47.33,77371.23,0.0,-0.98796,2e-05,1.03587]
[1777132783347,47.33,77370.38,0.0,-0.98798,2e-05,1.03459]
[1777132788613,47.33,77368.95,0.0,-0.988,2e-05,1.03244]
[1777132792642,47.33,77366.86,0.0,-0.98805,2e-05,1.0293]
[1777132793648,47.33,77362.38,0.0,-0.98813,2e-05,1.0226]
[1777132794656,47.33,77359.35,0.0,-0.98819,2e-05,1.01809]
[1777132795853,47.33,77359.35,0.0,-0.98819,2e-05,1.01809]
[1777132795962,47.33,77359.35,0.0,-0.98819,2e-05,1.01809]
[1777132796026,47.33,77359.35,0.0,-0.98819,2e-05,1.01809]
[1777132796057,47.33,77357.43,0.0,-0.98823,2e-05,1.01524]
[1777132800965,47.33,77357.46,0.0,-0.98823,2e-05,1.01529]
[1777132801051,47.33,77349.4,0.0,-0.98839,2e-05,1.0034]
[1777132801737,47.33,77337.12,0.0,-0.98863,2e-05,0.98549]
[1777132802744,47.33,77329.9,0.0,-0.98876,2e-05,0.97508]
[1777132803751,47.33,77326.9,0.0,-0.98882,2e-05,0.97079]
[1777132804634,47.33,77326.9,0.0,-0.98882,2e-05,0.97079]
[1777132807141,47.33,77326.44,0.0,-0.98883,2e-05,0.97013]
[1777132807270,47.33,77326.44,0.0,-0.98883,2e-05,0.97013]
[1777132809066,47.33,77325.24,0.0,-0.98885,2e-05,0.96841]
[1777132809134,47.33,77325.24,0.0,-0.98885,2e-05,0.96841]
[1777132809242,47.33,77325.24,0.0,-0.98885,2e-05,0.96841]
[1777132809271,47.33,77325.24,0.0,-0.98885,2e-05,0.96841]
[1777132809344,47.33,77327.74,0.0,-0.9888,2e-05,0.97199]
[1777132812815,47.33,77324.92,0.0,-0.98886,2e-05,0.96796]
[1777132817851,47.33,77323.96,0.0,-0.98887,2e-05,0.96659]
[1777132818547,47.33,77323.96,0.0,-0.98887,2e-05,0.96659]
[1777132818567,47.33,77323.96,0.0,-0.98887,2e-05,0.96659]
[1777132818675,47.33,77323.96,0.0,-0.98887,2e-05,0.96659]
[1777132818773,47.33,77323.96,0.0,-0.98887,2e-05,0.96659]
[1777132818858,47.33,77325.24,0.0,-0.98885,2e-05,0.96841]
[1777132821879,47.33,77322.75,0.0,-0.9889,2e-05,0.96486]
[1777132826914,47.33,77322.17,0.0,-0.98891,2e-05,0.96404]
[1777132833311,47.33,77321.61,0.0,-0.98892,2e-05,0.96324]
[1777132833406,47.33,77321.38,0.0,-0.98896,2e-05,0.95977]
[1777132834970,47.33,77327.09,0.0,-0.98885,2e-05,0.96789]
[1777132835977,47.33,77333.81,0.0,-0.98872,2e-05,0.97752]
[1777132836983,47.33,77343.34,0.0,-0.98854,2e-05,0.99131]
[1777132837991,47.33,77344.97,0.0,-0.98851,2e-05,0.99368]
[1777132838998,47.33,77347.63,0.0,-0.98846,2e-05,0.99757]
[1777132840012,47.33,77354.1,0.0,-0.98833,2e-05,1.00707]
[1777132841014,47.33,77359.96,0.0,-0.98822,2e-05,1.01573]
[1777132841594,47.33,77359.96,0.0,-0.98822,2e-05,1.01573]
[1777132842056,47.33,77362.73,0.0,-0.98816,2e-05,1.01985]
[1777132844035,47.33,77367.33,0.0,-0.98807,2e-05,1.02671]
[1777132844770,47.33,77367.33,0.0,-0.98807,2e-05,1.02671]
[1777132845041,47.33,77370.24,0.0,-0.98802,2e-05,1.03107]
[1777132847632,47.33,77369.21,0.0,-0.98804,2e-05,1.02953]
[1777132847680,47.33,77369.21,0.0,-0.98804,2e-05,1.02953]
[1777132847772,47.33,77369.21,0.0,-0.98804,2e-05,1.02953]
[1777132848068,47.33,77368.94,0.0,-0.98804,2e-05,1.02912]
[1777132851091,47.33,77369.38,0.0,-0.98803,2e-05,1.02978]
[1777132851270,47.33,77369.38,0.0,-0.98803,2e-05,1.02978]
[1777132853164,47.33,77370.92,0.0,-0.988,2e-05,1.03209]
[1777132853200,47.33,77370.92,0.0,-0.988,2e-05,1.03209]
[1777132853270,47.33,77370.92,0.0,-0.988,2e-05,1.03209]
[1777132853372,47.33,77371.76,0.0,-0.98799,2e-05,1.03336]
[1777132855118,47.33,77381.97,0.0,-0.98778,2e-05,1.04881]
[1777132856284,47.33,77381.97,0.0,-0.98778,2e-05,1.04881]
[1777132856373,47.33,77384.74,0.0,-0.98772,2e-05,1.05303]
[1777132856522,47.33,77384.74,0.0,-0.98772,2e-05,1.05303]
[1777132858139,47.33,77390.08,0.0,-0.98761,2e-05,1.06121]
[1777132859146,47.33,77395.43,0.0,-0.9875,2e-05,1.06945]
[1777132859897,47.33,77395.43,0.0,-0.9875,2e-05,1.06945]
[1777132861160,47.33,77400.89,0.0,-0.98739,2e-05,1.07792]
[1777132861797,47.33,77400.89,0.0,-0.98739,2e-05,1.07792]
[1777132862021,47.33,77400.89,0.0,-0.98739,2e-05,1.07792]
[1777132862430,47.33,77400.89,0.0,-0.98739,2e-05,1.07792]
[1777132862167,47.33,77402.8,0.0,-0.98735,2e-05,1.08089]
[1777132862523,47.33,77402.8,0.0,-0.98735,2e-05,1.08089]
[1777132863175,47.33,77406.78,0.0,-0.98727,2e-05,1.08711]
[1777132864181,47.33,77415.92,0.0,-0.98707,2e-05,1.1015]
[1777132865188,47.33,77416.75,0.0,-0.98706,2e-05,1.10282]
[1777132865859,47.33,77416.75,0.0,-0.98706,2e-05,1.10282]
[1777132866023,47.33,77416.75,0.0,-0.98706,2e-05,1.10282]
[1777132866195,47.33,77417.83,0.0,-0.98703,2e-05,1.10453]
[1777132867202,47.33,77419.69,0.0,-0.98699,2e-05,1.10748]
[1777132870230,47.33,77416.66,0.0,-0.98706,2e-05,1.10267]
[1777132871795,47.33,77416.89,0.0,-0.98705,2e-05,1.10304]
[1777132872026,47.33,77416.89,0.0,-0.98705,2e-05,1.10304]
[1777132872280,47.33,77416.89,0.0,-0.98705,2e-05,1.10304]
[1777132872293,47.33,77416.89,0.0,-0.98705,2e-05,1.10304]
[1777132872401,47.33,77416.89,0.0,-0.98705,2e-05,1.10304]
[1777132872389,47.33,77416.8,0.0,-0.98706,2e-05,1.1029]
[1777132872507,47.33,77416.8,0.0,-0.98706,2e-05,1.1029]
[1777132872521,47.33,77416.8,0.0,-0.98706,2e-05,1.1029]
[1777132873250,47.33,77416.56,0.0,-0.98706,2e-05,1.10252]
[1777132878285,47.33,77417.65,0.0,-0.98704,2e-05,1.10424]
[1777132880299,47.33,77419.72,0.0,-0.98699,2e-05,1.10753]
[1777132880496,47.33,77419.72,0.0,-0.98699,2e-05,1.10753]
[1777132880521,47.33,77419.72,0.0,-0.98699,2e-05,1.10753]
[1777132880896,47.33,77419.72,0.0,-0.98699,2e-05,1.10753]
[1777132880950,47.33,77419.72,0.0,-0.98699,2e-05,1.10753]
[1777132881026,47.33,77419.72,0.0,-0.98699,2e-05,1.10753]
[1777132881305,47.33,77420.13,0.0,-0.98698,2e-05,1.10818]
[1777132886341,47.33,77420.84,0.0,-0.98697,2e-05,1.10931]
[1777132888355,47.33,77425.25,0.0,-0.98687,2e-05,1.11635]
[1777132889021,47.33,77425.25,0.0,-0.98687,2e-05,1.11635]
[1777132889271,47.33,77425.25,0.0,-0.98687,2e-05,1.11635]
[1777132889340,47.33,77425.25,0.0,-0.98687,2e-05,1.11635]
[1777132889446,47.33,77425.25,0.0,-0.98687,2e-05,1.11635]
[1777132889441,47.33,77427.4,0.0,-0.98683,2e-05,1.11979]
[1777132889525,47.33,77427.4,0.0,-0.98683,2e-05,1.11979]
[1777132890369,47.33,77427.73,0.0,-0.98682,2e-05,1.12032]
[1777132895404,47.33,77426.7,0.0,-0.98688,2e-05,1.11518]
[1777132898425,47.33,77424.8,0.0,-0.98692,2e-05,1.11215]
[1777132899808,47.33,77424.51,0.0,-0.98693,2e-05,1.11169]
[1777132900020,47.33,77424.51,0.0,-0.98693,2e-05,1.11169]
[1777132900655,47.33,77424.18,0.0,-0.98694,2e-05,1.11116]
[1777132900693,47.33,77424.18,0.0,-0.98694,2e-05,1.11116]
[1777132900778,47.33,77424.18,0.0,-0.98694,2e-05,1.11116]
[1777132900801,47.33,77424.18,0.0,-0.98694,2e-05,1.11116]
[1777132900908,47.33,77424.18,0.0,-0.98694,2e-05,1.11116]
[1777132901020,47.33,77424.18,0.0,-0.98694,2e-05,1.11116]
[1777132901446,47.33,77422.13,0.0,-0.98698,2e-05,1.10789]
[1777132902365,47.33,77422.13,0.0,-0.98698,2e-05,1.10789]
[1777132902453,47.33,77419.52,0.0,-0.98704,2e-05,1.10375]
[1777132902520,47.33,77419.52,0.0,-0.98704,2e-05,1.10375]
[1777132904771,47.33,77418.12,0.0,-0.98707,2e-05,1.10153]
[1777132905022,47.33,77418.12,0.0,-0.98707,2e-05,1.10153]
[1777132905116,47.33,77418.12,0.0,-0.98707,2e-05,1.10153]
[1777132905241,47.33,77418.12,0.0,-0.98707,2e-05,1.10153]
[1777132905271,47.33,77418.12,0.0,-0.98707,2e-05,1.10153]
[1777132905353,47.33,77418.12,0.0,-0.98707,2e-05,1.10153]
[1777132905461,47.33,77418.12,0.0,-0.98707,2e-05,1.10153]
[1777132905474,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132905521,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132905620,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132905726,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132905771,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132905833,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132905942,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132906019,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132906050,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132906158,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132906266,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132906269,47.33,77417.31,0.0,-0.98708,2e-05,1.10025]
[1777132906481,47.33,77417.0,0.0,-0.98709,2e-05,1.09976]
[1777132908348,47.33,77416.43,0.0,-0.9871,2e-05,1.09886]
[1777132908521,47.33,77417.07,0.0,-0.98709,2e-05,1.09987]
[1777132908773,47.33,77417.07,0.0,-0.98709,2e-05,1.09987]
[1777132909023,47.33,77417.07,0.0,-0.98709,2e-05,1.09987]
[1777132909070,47.33,77417.07,0.0,-0.98709,2e-05,1.09987]
[1777132909163,47.33,77417.07,0.0,-0.98709,2e-05,1.09987]
[1777132909274,47.33,77417.07,0.0,-0.98709,2e-05,1.09987]
[1777132909503,47.33,77416.56,0.0,-0.9871,2e-05,1.09906]
[1777132910508,47.33,77414.61,0.0,-0.98714,2e-05,1.09599]
[1777132910770,47.33,77414.61,0.0,-0.98714,2e-05,1.09599]
[1777132912770,47.33,77414.12,0.0,-0.98715,2e-05,1.09521]
[1777132913019,47.33,77414.12,0.0,-0.98715,2e-05,1.09521]
[1777132913112,47.33,77414.12,0.0,-0.98715,2e-05,1.09521]
[1777132913219,47.33,77414.12,0.0,-0.98715,2e-05,1.09521]
[1777132913280,47.33,77414.12,0.0,-0.98715,2e-05,1.09521]
[1777132913325,47.33,77414.12,0.0,-0.98715,2e-05,1.09521]
[1777132913461,47.33,77414.12,0.0,-0.98715,2e-05,1.09521]
[1777132913516,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132913520,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132913568,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132913675,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132913773,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132913782,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132913888,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132913996,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132914020,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132914108,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132914214,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132914270,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132914322,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132914429,47.33,77414.38,0.0,-0.98715,2e-05,1.09562]
[1777132914423,47.33,77414.63,0.0,-0.98714,2e-05,1.09602]
[1777132914523,47.33,77414.63,0.0,-0.98714,2e-05,1.09602]
[1777132914561,47.33,77414.63,0.0,-0.98714,2e-05,1.09602]
[1777132914662,47.33,77415.4,0.0,-0.98712,2e-05,1.09723]
[1777132915841,47.33,77415.4,0.0,-0.98712,2e-05,1.09723]
[1777132916018,47.33,77415.4,0.0,-0.98712,2e-05,1.09723]
[1777132916774,47.33,77415.38,0.0,-0.98712,2e-05,1.0972]
[1777132917023,47.33,77415.38,0.0,-0.98712,2e-05,1.0972]
[1777132917132,47.33,77415.38,0.0,-0.98712,2e-05,1.0972]
[1777132917240,47.33,77415.38,0.0,-0.98712,2e-05,1.0972]
[1777132917272,47.33,77415.38,0.0,-0.98712,2e-05,1.0972]
[1777132917345,47.33,77415.38,0.0,-0.98712,2e-05,1.0972]
[1777132917453,47.33,77415.38,0.0,-0.98712,2e-05,1.0972]
[1777132917447,47.33,77414.28,0.0,-0.98715,2e-05,1.09547]
[1777132917555,47.33,77414.28,0.0,-0.98715,2e-05,1.09547]
[1777132917665,47.33,77414.28,0.0,-0.98715,2e-05,1.09547]
[1777132917775,47.33,77414.28,0.0,-0.98715,2e-05,1.09547]
[1777132917883,47.33,77414.28,0.0,-0.98715,2e-05,1.09547]
[1777132917991,47.33,77414.28,0.0,-0.98715,2e-05,1.09547]
[1777132918520,47.33,77414.28,0.0,-0.98715,2e-05,1.09547]
[1777132918092,47.33,77416.02,0.0,-0.98711,2e-05,1.09821]
[1777132921932,47.33,77415.77,0.0,-0.98712,2e-05,1.09782]
[1777132922019,47.33,77415.77,0.0,-0.98712,2e-05,1.09782]
[1777132922119,47.33,77421.88,0.0,-0.98699,2e-05,1.1075]
[1777132922593,47.33,77423.2,0.0,-0.98696,2e-05,1.1096]
[1777132923602,47.33,77425.64,0.0,-0.98691,2e-05,1.11349]
[1777132925585,47.33,77426.4,0.0,-0.98689,2e-05,1.1147]
[1777132925773,47.33,77426.4,0.0,-0.98689,2e-05,1.1147]
[1777132925978,47.33,77428.85,0.0,-0.98684,2e-05,1.11862]
[1777132926621,47.33,77429.72,0.0,-0.98682,2e-05,1.12002]
[1777132927627,47.33,77427.95,0.0,-0.98686,2e-05,1.11718]
[1777132931993,47.33,77427.49,0.0,-0.98687,2e-05,1.11645]
[1777132932020,47.33,77427.49,0.0,-0.98687,2e-05,1.11645]
[1777132933670,47.33,77428.63,0.0,-0.98684,2e-05,1.11827]
[1777132935684,47.33,77427.43,0.0,-0.98687,2e-05,1.11635]
[1777132936550,47.33,77427.43,0.0,-0.98687,2e-05,1.11635]
[1777132936771,47.33,77427.43,0.0,-0.98687,2e-05,1.11635]
[1777132940410,47.33,77426.54,0.0,-0.98689,2e-05,1.11493]
[1777132940523,47.33,77426.54,0.0,-0.98689,2e-05,1.11493]
[1777132940507,47.33,77425.65,0.0,-0.98691,2e-05,1.1135]
[1777132940719,47.33,77417.88,0.0,-0.98707,2e-05,1.10115]
[1777132941726,47.33,77415.74,0.0,-0.98712,2e-05,1.09777]
[1777132942765,47.33,77415.74,0.0,-0.98712,2e-05,1.09777]
[1777132943000,47.33,77415.74,0.0,-0.98712,2e-05,1.09777]
[1777132943021,47.33,77415.74,0.0,-0.98712,2e-05,1.09777]
[1777132943740,47.33,77414.58,0.0,-0.98714,2e-05,1.09594]
[1777132944746,47.33,77413.68,0.0,-0.98716,2e-05,1.09452]
[1777132947015,47.33,77413.28,0.0,-0.98717,2e-05,1.09389]
[1777132947268,47.33,77413.28,0.0,-0.98717,2e-05,1.09389]
[1777132947354,47.33,77409.38,0.0,-0.98725,2e-05,1.08776]
[1777132948774,47.33,77407.91,0.0,-0.98728,2e-05,1.08546]
[1777132950059,47.33,77407.91,0.0,-0.98728,2e-05,1.08546]
[1777132950274,47.33,77407.91,0.0,-0.98728,2e-05,1.08546]
[1777132950333,47.33,77405.8,0.0,-0.98733,2e-05,1.08216]
[1777132950788,47.33,77403.97,0.0,-0.98736,2e-05,1.07931]
[1777132951795,47.33,77402.45,0.0,-0.98744,2e-05,1.07354]
[1777132953382,47.33,77399.29,0.0,-0.9875,2e-05,1.06865]
[1777132953810,47.33,77398.52,0.0,-0.98752,2e-05,1.06746]
[1777132955058,47.33,77398.52,0.0,-0.98752,2e-05,1.06746]
[1777132955270,47.33,77398.52,0.0,-0.98752,2e-05,1.06746]
[1777132955316,47.33,77400.23,0.0,-0.98748,2e-05,1.0701]
[1777132955823,47.33,77406.35,0.0,-0.98735,2e-05,1.07961]
[1777132956831,47.33,77409.08,0.0,-0.9873,2e-05,1.08387]
[1777132957838,47.33,77410.02,0.0,-0.98728,2e-05,1.08534]
[1777132959495,47.33,77410.02,0.0,-0.98728,2e-05,1.08534]
[1777132959520,47.33,77410.02,0.0,-0.98728,2e-05,1.08534]
[1777132959852,47.33,77410.87,0.0,-0.98726,2e-05,1.08667]
[1777132961866,47.33,77411.82,0.0,-0.98724,2e-05,1.08816]
[1777132963880,47.33,77412.92,0.0,-0.98722,2e-05,1.08989]
[1777132965782,47.33,77412.92,0.0,-0.98722,2e-05,1.08989]
[1777132967040,47.33,77412.44,0.0,-0.98723,2e-05,1.08913]
[1777132967271,47.33,77412.44,0.0,-0.98723,2e-05,1.08913]
[1777132968915,47.33,77411.27,0.0,-0.98725,2e-05,1.0873]
[1777132969922,47.33,77410.48,0.0,-0.98727,2e-05,1.08606]
[1777132971395,47.33,77410.48,0.0,-0.98727,2e-05,1.08606]
[1777132971519,47.33,77410.48,0.0,-0.98727,2e-05,1.08606]
[1777132971496,47.33,77409.39,0.0,-0.98729,2e-05,1.08435]
[1777132971937,47.33,77408.25,0.0,-0.98731,2e-05,1.08257]
[1777132975289,47.33,77407.63,0.0,-0.98733,2e-05,1.0816]
[1777132975519,47.33,77407.63,0.0,-0.98733,2e-05,1.0816]
[1777132975390,47.33,77408.5,0.0,-0.98731,2e-05,1.08296]
[1777132975965,47.33,77407.54,0.0,-0.98733,2e-05,1.08146]
[1777132977979,47.33,77408.67,0.0,-0.98731,2e-05,1.08323]
[1777132982556,47.33,77408.48,0.0,-0.98731,2e-05,1.08293]
[1777132988053,47.33,77407.93,0.0,-0.98732,2e-05,1.08207]
[1777132991074,47.33,77406.92,0.0,-0.98734,2e-05,1.0805]
[1777132993388,47.33,77406.96,0.0,-0.98734,2e-05,1.08056]
[1777132993519,47.33,77406.96,0.0,-0.98734,2e-05,1.08056]
[1777132998123,47.33,77409.28,0.0,-0.98729,2e-05,1.08418]
[1777133003393,47.33,77409.26,0.0,-0.98729,2e-05,1.08415]
[1777133004165,47.33,77407.9,0.0,-0.98732,2e-05,1.08203]
[1777133005172,47.33,77408.71,0.0,-0.9873,2e-05,1.08329]
[1777133007186,47.33,77407.7,0.0,-0.98733,2e-05,1.08171]
[1777133011213,47.33,77409.03,0.0,-0.98734,2e-05,1.08037]
[1777133014092,47.33,77408.81,0.0,-0.98734,2e-05,1.08003]
[1777133014238,47.33,77413.13,0.0,-0.98725,2e-05,1.08678]
[1777133015245,47.33,77420.62,0.0,-0.98709,2e-05,1.09858]
[1777133016252,47.33,77430.74,0.0,-0.98687,2e-05,1.11467]
[1777133017259,47.33,77435.05,0.0,-0.98678,2e-05,1.12158]
[1777133021287,47.33,77434.08,0.0,-0.9868,2e-05,1.12002]
[1777133024308,47.33,77433.22,0.0,-0.98682,2e-05,1.11864]
[1777133025315,47.33,77431.69,0.0,-0.98685,2e-05,1.11619]
[1777133030542,47.33,77431.28,0.0,-0.98686,2e-05,1.11553]
[1777133037398,47.33,77430.09,0.0,-0.98689,2e-05,1.11363]
[1777133039413,47.33,77428.81,0.0,-0.98692,2e-05,1.11159]
[1777133044448,47.33,77429.15,0.0,-0.98691,2e-05,1.11213]
[1777133048930,47.33,77428.52,0.0,-0.98692,2e-05,1.11112]
[1777133049465,47.33,77428.52,0.0,-0.98692,2e-05,1.11112]
[1777133049483,47.33,77420.15,0.0,-0.9871,2e-05,1.09783]
[1777133050491,47.33,77413.81,0.0,-0.98724,2e-05,1.08785]
[1777133052952,47.33,77413.04,0.0,-0.98725,2e-05,1.08664]
[1777133055525,47.33,77414.49,0.0,-0.98722,2e-05,1.08892]
[1777133056532,47.33,77415.79,0.0,-0.98719,2e-05,1.09096]
[1777133057539,47.33,77418.04,0.0,-0.98715,2e-05,1.0945]
[1777133058545,47.33,77419.27,0.0,-0.98712,2e-05,1.09644]
[1777133059553,47.33,77420.45,0.0,-0.9871,2e-05,1.09831]
[1777133061567,47.33,77421.35,0.0,-0.98708,2e-05,1.09973]
[1777133066602,47.33,77421.86,0.0,-0.98707,2e-05,1.10054]
[1777133071637,47.33,77421.81,0.0,-0.98711,2e-05,1.097]
[1777133076671,47.33,77422.27,0.0,-0.9871,2e-05,1.09773]
[1777133081707,47.33,77422.97,0.0,-0.98708,2e-05,1.09884]
[1777133084729,47.33,77427.66,0.0,-0.98698,2e-05,1.10628]
[1777133085734,47.33,77429.37,0.0,-0.98694,2e-05,1.109]
[1777133090770,47.33,77429.38,0.0,-0.98694,2e-05,1.10901]
[1777133094798,47.33,77428.55,0.0,-0.98696,2e-05,1.10769]
[1777133095805,47.33,77426.97,0.0,-0.987,2e-05,1.10518]
[1777133100840,47.33,77427.37,0.0,-0.98699,2e-05,1.10581]
[1777133102854,47.33,77425.1,0.0,-0.98704,2e-05,1.10221]
[1777133103861,47.33,77421.37,0.0,-0.98711,2e-05,1.09631]
[1777133105875,47.33,77419.81,0.0,-0.98715,2e-05,1.09385]
[1777133108896,47.33,77418.61,0.0,-0.98717,2e-05,1.09196]
[1777133113930,47.33,77416.78,0.0,-0.98721,2e-05,1.08908]
[1777133114937,47.33,77414.6,0.0,-0.98726,2e-05,1.08566]
[1777133117959,47.33,77415.67,0.0,-0.98724,2e-05,1.08734]
[1777133119428,47.33,77415.67,0.0,-0.98724,2e-05,1.08734]
[1777133119973,47.33,77397.28,0.0,-0.98762,2e-05,1.05879]
[1777133120980,47.33,77385.67,0.0,-0.98786,2e-05,1.04107]
[1777133121987,47.33,77386.37,0.0,-0.98784,2e-05,1.04214]
[1777133127021,47.33,77385.99,0.0,-0.98785,2e-05,1.04156]
[1777133128029,47.33,77387.65,0.0,-0.98781,2e-05,1.04408]
[1777133129702,47.33,77387.65,0.0,-0.98781,2e-05,1.04408]
[1777133129036,47.33,77390.91,0.0,-0.98775,2e-05,1.04904]
[1777133130043,47.33,77392.19,0.0,-0.98772,2e-05,1.05099]
[1777133131050,47.33,77393.85,0.0,-0.98773,2e-05,1.05017]
[1777133136207,47.33,77393.75,0.0,-0.98773,2e-05,1.05002]
[1777133142127,47.33,77393.21,0.0,-0.98774,2e-05,1.04919]
[1777133147162,47.33,77393.13,0.0,-0.98774,2e-05,1.04907]
[1777133152197,47.33,77393.48,0.0,-0.98773,2e-05,1.0496]
[1777133157233,47.33,77394.28,0.0,-0.98772,2e-05,1.05083]
[1777133158624,47.33,77403.19,0.0,-0.98753,2e-05,1.06451]
[1777133159247,47.33,77405.96,0.0,-0.98748,2e-05,1.06879]
[1777133160253,47.33,77406.84,0.0,-0.98746,2e-05,1.07015]
[1777133161261,47.33,77413.52,0.0,-0.98732,2e-05,1.08054]
[1777133162268,47.33,77414.48,0.0,-0.9873,2e-05,1.08204]
[1777133163275,47.33,77414.44,0.0,-0.9873,2e-05,1.08198]
[1777133167022,47.33,77415.01,0.0,-0.98729,2e-05,1.08287]
[1777133167816,47.33,77414.97,0.0,-0.98729,2e-05,1.08281]
[1777133168311,47.33,77417.14,0.0,-0.98724,2e-05,1.08621]
[1777133169318,47.33,77420.67,0.0,-0.98717,2e-05,1.09175]
[1777133175360,47.33,77421.58,0.0,-0.98715,2e-05,1.09319]
[1777133180640,47.33,77421.26,0.0,-0.98716,2e-05,1.09268]
[1777133184422,47.33,77423.35,0.0,-0.98711,2e-05,1.09598]
[1777133186437,47.33,77427.2,0.0,-0.98703,2e-05,1.10207]
[1777133187443,47.33,77428.69,0.0,-0.987,2e-05,1.10444]
[1777133192478,47.33,77428.93,0.0,-0.98703,2e-05,1.10135]
[1777133194492,47.33,77431.04,0.0,-0.98699,2e-05,1.1047]
[1777133195500,47.33,77433.49,0.0,-0.98693,2e-05,1.1086]
[1777133199529,47.39,77429.77,0.0,-0.98692,2e-05,1.10961]
[1777133200536,47.45,77428.11,0.0,-0.98686,2e-05,1.11391]
[1777133201543,47.51,77425.35,0.0,-0.98683,2e-05,1.11645]
[1777133202551,47.51,77421.16,0.0,-0.98692,2e-05,1.10977]
[1777133203557,47.51,77418.97,0.0,-0.98696,2e-05,1.1063]
[1777133204564,47.51,77420.35,0.0,-0.98693,2e-05,1.10849]
[1777133209598,47.51,77419.87,0.0,-0.98694,2e-05,1.10773]
[1777133214634,47.51,77419.85,0.0,-0.98694,2e-05,1.10769]
[1777133219674,47.51,77420.1,0.0,-0.98694,2e-05,1.10809]
[1777133223703,47.51,77413.33,0.0,-0.98708,2e-05,1.09738]
[1777133225717,47.51,77412.5,0.0,-0.9871,2e-05,1.09607]
[1777133230752,47.51,77412.49,0.0,-0.9871,2e-05,1.09606]
[1777133233024,47.51,77412.87,0.0,-0.98709,2e-05,1.09666]
[1777133238808,47.51,77412.52,0.0,-0.9871,2e-05,1.0961]
[1777133243842,47.51,77412.77,0.0,-0.98709,2e-05,1.0965]
[1777133245857,47.51,77413.92,0.0,-0.98707,2e-05,1.09831]
[1777133250892,47.51,77413.8,0.0,-0.98707,2e-05,1.09812]
[1777133251899,47.51,77416.72,0.0,-0.98705,2e-05,1.09926]
[1777133252905,47.51,77417.71,0.0,-0.98703,2e-05,1.10083]
[1777133257941,47.51,77418.2,0.0,-0.98702,2e-05,1.1016]
[1777133265996,47.98,77422.81,0.0,-0.98616,2e-05,1.16464]
[1777133267028,47.98,77422.81,0.0,-0.98616,2e-05,1.16464]
[1777133267129,48.04,77424.66,0.0,-0.98602,2e-05,1.17433]
[1777133270026,48.2,77426.2,0.0,-0.98572,2e-05,1.19604]
[1777133273046,48.21,77427.1,0.0,-0.98568,2e-05,1.19938]
[1777133274053,48.22,77428.14,0.0,-0.98564,2e-05,1.20172]
[1777133282109,48.26,77429.25,0.0,-0.98555,2e-05,1.20841]
[1777133283117,48.26,77430.18,0.0,-0.98552,2e-05,1.21057]
[1777133290165,48.3,77429.54,0.0,-0.98548,2e-05,1.21363]
[1777133296208,48.3,77429.33,0.0,-0.98548,2e-05,1.21328]
[1777133297215,48.3,77430.43,0.0,-0.98546,2e-05,1.21513]
[1777133298221,48.3,77432.05,0.0,-0.98542,2e-05,1.21786]
[1777133299229,48.3,77433.91,0.0,-0.98538,2e-05,1.22099]
[1777133300236,48.3,77432.56,0.0,-0.98541,2e-05,1.21871]
[1777133301243,48.3,77433.43,0.0,-0.98539,2e-05,1.22018]
[1777133306277,48.3,77431.49,0.0,-0.98543,2e-05,1.21691]
[1777133307284,48.3,77429.8,0.0,-0.98547,2e-05,1.21407]
[1777133311312,48.3,77425.85,0.0,-0.98561,2e-05,1.20376]
[1777133312319,48.3,77424.21,0.0,-0.98564,2e-05,1.20102]
[1777133316348,48.3,77428.13,0.0,-0.98555,2e-05,1.20757]
[1777133317355,48.3,77429.94,0.0,-0.98551,2e-05,1.2106]
[1777133323397,48.3,77429.91,0.0,-0.98551,2e-05,1.21055]
[1777133325411,48.3,77431.44,0.0,-0.98548,2e-05,1.21312]
[1777133328432,48.3,77433.01,0.0,-0.98544,2e-05,1.21576]
[1777133330446,48.3,77433.86,0.0,-0.98542,2e-05,1.21719]
[1777133335480,48.3,77433.24,0.0,-0.98544,2e-05,1.21615]
[1777133339060,48.3,77432.84,0.0,-0.98544,2e-05,1.21547]
[1777133339509,48.3,77439.35,0.0,-0.98529,2e-05,1.22647]
[1777133340516,48.3,77440.71,0.0,-0.98526,2e-05,1.22878]
[1777133342566,48.3,77440.71,0.0,-0.98526,2e-05,1.22878]
[1777133344544,48.3,77439.38,0.0,-0.98529,2e-05,1.22652]
[1777133348521,48.3,77439.26,0.0,-0.9853,2e-05,1.22632]
[1777133348572,48.3,77442.24,0.0,-0.98523,2e-05,1.23137]
[1777133349579,48.3,77448.01,0.0,-0.98509,2e-05,1.24121]
[1777133350586,48.3,77449.18,0.0,-0.98506,2e-05,1.24322]
[1777133352196,48.3,77449.92,0.0,-0.98504,2e-05,1.24449]
[1777133354614,48.3,77463.29,0.0,-0.98472,2e-05,1.26811]
[1777133355621,48.31,77465.67,0.0,-0.98465,2e-05,1.27276]
[1777133356861,48.31,77467.89,0.0,-0.98459,2e-05,1.27713]
[1777133358641,48.31,77469.59,0.0,-0.98454,2e-05,1.28059]
[1777133362669,48.31,77467.33,0.0,-0.9846,2e-05,1.27663]
[1777133363677,48.31,77462.01,0.0,-0.98473,2e-05,1.26736]
[1777133364685,48.31,77460.05,0.0,-0.98477,2e-05,1.26396]
[1777133365692,48.31,77458.07,0.0,-0.98482,2e-05,1.26053]
[1777133366700,48.31,77455.71,0.0,-0.98488,2e-05,1.25645]
[1777133369721,48.31,77454.72,0.0,-0.9849,2e-05,1.25474]
[1777133374755,48.31,77454.99,0.0,-0.98494,2e-05,1.25142]
[1777133377777,48.31,77451.71,0.0,-0.98502,2e-05,1.24578]
[1777133382812,48.31,77451.48,0.0,-0.98502,2e-05,1.24538]
[1777133387847,48.31,77451.48,0.0,-0.98502,2e-05,1.24538]
[1777133390868,48.32,77452.55,0.0,-0.98499,2e-05,1.24774]
[1777133393889,48.33,77451.69,0.0,-0.98499,2e-05,1.24781]
[1777133394896,48.34,77448.68,0.0,-0.98505,2e-05,1.24317]
[1777133395903,48.34,77438.04,0.0,-0.9853,2e-05,1.22557]
[1777133396910,48.34,77435.31,0.0,-0.98535,2e-05,1.2215]
[1777133401945,48.34,77434.7,0.0,-0.98537,2e-05,1.22047]
[1777133402772,48.34,77434.7,0.0,-0.98537,2e-05,1.22047]
[1777133402952,48.34,77429.79,0.0,-0.98548,2e-05,1.21221]
[1777133403987,48.34,77425.47,0.0,-0.98558,2e-05,1.20497]
[1777133404966,48.34,77402.26,0.0,-0.98611,2e-05,1.16669]
[1777133405973,48.34,77401.91,0.0,-0.98611,2e-05,1.16612]
[1777133406980,48.34,77408.04,0.0,-0.98598,2e-05,1.17613]
[1777133407986,48.34,77412.0,0.0,-0.98589,2e-05,1.18263]
[1777133408994,48.35,77413.6,0.0,-0.98584,2e-05,1.18588]
[1777133410001,48.35,77412.75,0.0,-0.98585,2e-05,1.18509]
[1777133412017,48.36,77414.51,0.0,-0.9858,2e-05,1.18921]
[1777133416045,48.38,77413.69,0.0,-0.98578,2e-05,1.19026]
[1777133422087,48.41,77413.18,0.0,-0.98574,2e-05,1.19302]
[1777133427122,48.44,77413.2,0.0,-0.9857,2e-05,1.19603]
[1777133435178,48.48,77413.21,0.0,-0.98568,2e-05,1.19707]
[1777133438199,48.49,77412.3,0.0,-0.98567,2e-05,1.19732]
[1777133442226,48.51,77411.43,0.0,-0.98566,2e-05,1.19823]
[1777133447262,48.54,77411.35,0.0,-0.98562,2e-05,1.20103]
[1777133449276,48.55,77414.23,0.0,-0.98554,2e-05,1.20698]
[1777133450283,48.55,77415.76,0.0,-0.9855,2e-05,1.21011]
[1777133453304,48.57,77414.43,0.0,-0.9855,2e-05,1.20959]
[1777133459346,48.59,77415.03,0.0,-0.98544,2e-05,1.21399]
[1777133461362,48.6,77414.25,0.0,-0.98545,2e-05,1.21381]
[1777133466395,48.63,77414.11,0.0,-0.98541,2e-05,1.21639]
[1777133471431,48.65,77414.5,0.0,-0.98536,2e-05,1.21982]
[1777133476466,48.67,77414.23,0.0,-0.98533,2e-05,1.22214]
[1777133481501,48.7,77422.71,0.0,-0.98509,2e-05,1.2392]
[1777133482508,48.7,77426.23,0.0,-0.985,2e-05,1.24574]
[1777133483515,48.71,77425.98,0.0,-0.985,2e-05,1.24584]
[1777133488550,48.73,77425.61,0.0,-0.98497,2e-05,1.24778]
[1777133491571,48.74,77426.36,0.0,-0.98498,2e-05,1.24681]
[1777133492578,48.74,77429.97,0.0,-0.98489,2e-05,1.25348]
[1777133493585,48.75,77431.07,0.0,-0.98485,2e-05,1.25588]
[1777133498620,48.77,77430.65,0.0,-0.98482,2e-05,1.25818]
[1777133504663,48.8,77430.44,0.0,-0.98478,2e-05,1.26082]
[1777133507684,48.81,77431.33,0.0,-0.98474,2e-05,1.26384]
[1777133512719,48.83,77431.17,0.0,-0.98471,2e-05,1.26604]
[1777133513726,48.83,77433.6,0.0,-0.98464,2e-05,1.27072]
[1777133518761,48.85,77434.13,0.0,-0.9846,2e-05,1.27405]
[1777133523796,48.87,77432.92,0.0,-0.98459,2e-05,1.27436]
[1777133529838,48.9,77432.09,0.0,-0.98457,2e-05,1.2758]
[1777133530844,48.9,77430.67,0.0,-0.9846,2e-05,1.27383]
[1777133531852,48.9,77428.45,0.0,-0.98465,2e-05,1.27048]
[1777133532860,48.91,77427.43,0.0,-0.98466,2e-05,1.26921]
[1777133535880,48.92,77429.27,0.0,-0.9846,2e-05,1.27384]
[1777133541922,48.94,77429.6,0.0,-0.98455,2e-05,1.27729]
[1777133542929,48.95,77428.78,0.0,-0.98456,2e-05,1.27634]
[1777133543936,48.95,77427.84,0.0,-0.98458,2e-05,1.27519]
[1777133544943,48.95,77422.22,0.0,-0.98471,2e-05,1.26599]
[1777133545950,48.96,77420.46,0.0,-0.98474,2e-05,1.26346]
[1777133547965,48.97,77415.84,0.0,-0.98484,2e-05,1.25655]
[1777133548971,48.97,77413.62,0.0,-0.98489,2e-05,1.25327]
[1777133551992,49.06,77414.75,0.0,-0.98476,2e-05,1.26185]
[1777133555015,49.17,77433.11,0.0,-0.98411,2e-05,1.30806]
[1777133556021,49.18,77447.11,0.0,-0.98375,3e-05,1.33322]
[1777133557027,49.18,77447.14,0.0,-0.98375,3e-05,1.33365]
[1777133558658,49.18,77446.76,0.0,-0.98375,3e-05,1.33335]
[1777133563069,49.2,77444.67,0.0,-0.98378,3e-05,1.33149]
[1777133565084,49.2,77442.13,0.0,-0.98383,2e-05,1.32772]
[1777133567097,49.21,77441.16,0.0,-0.98384,2e-05,1.32676]
[1777133569112,49.22,77439.99,0.0,-0.98386,2e-05,1.32544]
[1777133574147,49.23,77439.76,0.0,-0.98384,2e-05,1.32692]
[1777133576161,49.24,77438.86,0.0,-0.98385,2e-05,1.32607]
[1777133583210,49.26,77438.98,0.0,-0.98381,2e-05,1.32888]
[1777133589252,49.28,77439.02,0.0,-0.98378,3e-05,1.33113]
[1777133594287,49.29,77437.2,0.0,-0.9838,2e-05,1.32969]
[1777133601336,49.31,77436.98,0.0,-0.98377,2e-05,1.33181]
[1777133602342,49.31,77439.55,0.0,-0.9837,3e-05,1.33673]
[1777133613420,49.34,77439.57,0.0,-0.98369,3e-05,1.33656]
[1777133618455,49.36,77438.76,0.0,-0.98369,3e-05,1.33683]
[1777133624497,49.37,77438.48,0.0,-0.98367,3e-05,1.33837]
[1777133629532,49.39,77438.68,0.0,-0.98364,3e-05,1.34041]
[1777133634567,49.4,77439.93,0.0,-0.98358,3e-05,1.34429]
[1777133635574,49.4,77440.9,0.0,-0.98355,3e-05,1.34635]
[1777133640614,49.42,77440.7,0.0,-0.98354,3e-05,1.3476]
[1777133645649,49.43,77440.73,0.0,-0.98351,3e-05,1.34924]
[1777133647663,49.43,77441.88,0.0,-0.98348,3e-05,1.35194]
[1777133649677,49.44,77443.18,0.0,-0.98343,3e-05,1.35489]
[1777133653705,49.45,77444.39,0.0,-0.98339,3e-05,1.35829]
[1777133655719,49.45,77450.05,0.0,-0.98323,3e-05,1.36911]
[1777133656726,49.46,77456.18,0.0,-0.98307,3e-05,1.38053]
[1777133657733,49.46,77457.67,0.0,-0.98303,3e-05,1.38353]
[1777133658739,49.46,77458.91,0.0,-0.98299,3e-05,1.38606]
[1777133659747,49.46,77458.01,0.0,-0.98301,3e-05,1.38468]
[1777133663775,49.47,77459.21,0.0,-0.98296,3e-05,1.3879]
[1777133666797,49.48,77460.21,0.0,-0.98292,3e-05,1.39076]
[1777133671832,49.49,77460.5,0.0,-0.98295,3e-05,1.38849]
[1777133676867,49.5,77461.8,0.0,-0.98289,3e-05,1.39216]
[1777133677874,49.5,77463.97,0.0,-0.98283,3e-05,1.3964]
[1777133680895,49.51,77465.53,0.0,-0.98278,3e-05,1.40001]
[1777133681902,49.51,77469.74,0.0,-0.98267,3e-05,1.40801]
[1777133686936,49.52,77472.13,0.0,-0.98259,3e-05,1.41357]
[1777133687944,49.52,77474.34,0.0,-0.98253,3e-05,1.41789]
[1777133693985,49.53,77476.15,0.0,-0.98246,3e-05,1.42252]
[1777133696000,49.53,77473.25,0.0,-0.98253,3e-05,1.41754]
[1777133697007,49.53,77472.25,0.0,-0.98255,3e-05,1.4159]
[1777133703053,49.54,77471.93,0.0,-0.98254,3e-05,1.4166]
[1777133705067,49.55,77470.16,0.0,-0.98258,3e-05,1.41375]
[1777133710102,49.56,77470.77,0.0,-0.98255,3e-05,1.41598]
[1777133715137,49.56,77470.09,0.0,-0.98256,3e-05,1.4158]
[1777133720172,49.57,77469.55,0.0,-0.98255,3e-05,1.41588]
[1777133725207,49.58,77469.57,0.0,-0.98254,3e-05,1.41699]
[1777133726215,49.58,77470.55,0.0,-0.98251,3e-05,1.41903]
[1777133732257,49.59,77470.19,0.0,-0.98255,3e-05,1.41551]
[1777133733264,49.59,77467.94,0.0,-0.98261,3e-05,1.41156]
[1777133734271,49.6,77469.77,0.0,-0.98255,3e-05,1.41517]
[1777133736285,49.6,77470.76,0.0,-0.98252,3e-05,1.41743]
[1777133743334,49.61,77470.86,0.0,-0.9825,3e-05,1.41909]
[1777133744341,49.61,77469.39,0.0,-0.98253,3e-05,1.41658]
[1777133745348,49.61,77468.2,0.0,-0.98256,3e-05,1.41459]
[1777133746355,49.62,77469.48,0.0,-0.98252,3e-05,1.41718]
[1777133751390,49.62,77468.93,0.0,-0.98252,3e-05,1.41722]
[1777133756425,49.63,77469.69,0.0,-0.98249,3e-05,1.41969]
[1777133761460,49.64,77468.67,0.0,-0.9825,3e-05,1.41884]
[1777133762466,49.64,77469.74,0.0,-0.98247,3e-05,1.42103]
[1777133767502,49.65,77469.26,0.0,-0.98247,3e-05,1.42116]
[1777133768509,49.65,77471.11,0.0,-0.98241,3e-05,1.4248]
[1777133769516,49.65,77472.78,0.0,-0.98237,3e-05,1.42811]
[1777133770522,49.65,77474.58,0.0,-0.98232,3e-05,1.43166]
[1777133774551,49.66,77476.34,0.0,-0.98226,3e-05,1.43569]
[1777133779800,49.67,77476.39,0.0,-0.98225,3e-05,1.43651]
[1777133785627,49.68,77477.18,0.0,-0.98221,3e-05,1.43923]
[1777133793684,49.69,77477.48,0.0,-0.98223,3e-05,1.43703]
[1777133798719,49.69,77477.52,0.0,-0.98221,3e-05,1.43799]
[1777133800733,49.7,77476.58,0.0,-0.98223,3e-05,1.43659]
[1777133805769,49.7,77475.44,0.0,-0.98225,3e-05,1.43536]
[1777133810804,49.71,77475.15,0.0,-0.98225,3e-05,1.43572]
[1777133816845,49.72,77474.83,0.0,-0.98224,3e-05,1.4362]
[1777133821880,49.72,77474.25,0.0,-0.98224,3e-05,1.43601]
[1777133825644,49.73,77474.2,0.0,-0.98224,3e-05,1.43645]
[1777133830007,49.74,77475.93,0.0,-0.98217,3e-05,1.44075]
[1777133835036,49.74,77476.16,0.0,-0.98216,3e-05,1.44203]
[1777133840078,49.75,77475.7,0.0,-0.98216,3e-05,1.44201]
[1777133845114,49.76,77475.86,0.0,-0.98214,3e-05,1.44314]
[1777133850149,49.76,77476.24,0.0,-0.98212,3e-05,1.44468]
[1777133855184,49.77,77475.5,0.0,-0.98217,3e-05,1.43994]
[1777133864247,49.78,77475.17,0.0,-0.98216,3e-05,1.44078]
[1777133869281,49.79,77474.75,0.0,-0.98216,3e-05,1.44078]
[1777133873309,49.79,77475.97,0.0,-0.98212,3e-05,1.44367]
[1777133878345,49.8,77476.05,0.0,-0.98211,3e-05,1.44456]
[1777133883380,49.8,77474.53,0.0,-0.98214,3e-05,1.44244]
[1777133890428,49.81,77474.63,0.0,-0.98212,3e-05,1.44365]
[1777133896471,49.82,77474.04,0.0,-0.98212,3e-05,1.4434]
[1777133902513,49.82,77474.6,0.0,-0.9821,3e-05,1.44529]
[1777133907548,49.83,77473.87,0.0,-0.98211,3e-05,1.44461]
[1777133910569,49.83,77472.6,0.0,-0.98213,3e-05,1.44265]
[1777133914596,49.84,77471.23,0.0,-0.98221,3e-05,1.43649]
[1777133916611,49.84,77468.36,0.0,-0.98228,3e-05,1.43144]
[1777133921646,49.85,77468.11,0.0,-0.98228,3e-05,1.43176]
[1777133925673,49.85,77465.47,0.0,-0.98234,3e-05,1.42747]
[1777133927687,49.85,77464.54,0.0,-0.98236,3e-05,1.42607]
[1777133930709,49.86,77467.97,0.0,-0.98226,3e-05,1.43295]
[1777133931716,49.86,77469.48,0.0,-0.98222,3e-05,1.43592]
[1777133936751,49.86,77466.49,0.0,-0.98229,3e-05,1.4311]
[1777133941786,49.87,77465.28,0.0,-0.98231,3e-05,1.42966]
[1777133946821,49.88,77464.55,0.0,-0.98232,3e-05,1.42913]
[1777133947828,49.88,77463.42,0.0,-0.98235,3e-05,1.42719]
[1777133952863,49.88,77461.27,0.0,-0.98239,3e-05,1.42405]
[1777133959911,49.89,77455.15,0.0,-0.98253,3e-05,1.41395]
[1777133960919,49.9,77450.8,0.0,-0.98265,3e-05,1.40614]
[1777133961926,49.9,77446.97,0.0,-0.98274,3e-05,1.39933]
[1777133967260,49.9,77447.32,0.0,-0.98272,3e-05,1.40081]
[1777133973003,49.92,77446.39,0.0,-0.98277,3e-05,1.39649]
[1777133978038,49.92,77446.02,0.0,-0.98277,3e-05,1.39689]
[1777133980052,49.93,77442.75,0.0,-0.98285,3e-05,1.39137]
[1777133985091,49.94,77443.4,0.0,-0.98281,3e-05,1.39366]
[1777133990126,49.94,77443.12,0.0,-0.98281,3e-05,1.39426]
[1777133995163,49.96,77443.11,0.0,-0.98279,3e-05,1.39555]
[1777134000198,49.96,77443.29,0.0,-0.98277,3e-05,1.39695]
[1777134002212,49.97,77444.8,0.0,-0.98272,3e-05,1.40013]
[1777134007247,49.98,77452.88,0.0,-0.98249,3e-05,1.416]
[1777134008254,49.98,77456.22,0.0,-0.9824,3e-05,1.42235]
[1777134011275,49.98,77454.44,0.0,-0.98244,3e-05,1.41958]
[1777134012282,49.98,77452.99,0.0,-0.98248,3e-05,1.41708]
[1777134014296,49.99,77454.02,0.0,-0.98245,3e-05,1.41935]
[1777134019331,49.99,77454.57,0.0,-0.98242,3e-05,1.42125]
[1777134023358,50.0,77453.14,0.0,-0.98245,3e-05,1.41933]
[1777134025373,50.0,77454.05,0.0,-0.98242,3e-05,1.42137]
[1777134030548,50.01,77454.3,0.0,-0.9824,3e-05,1.42255]
[1777134035443,50.01,77456.72,0.0,-0.98237,3e-05,1.42397]
[1777134036450,50.02,77458.57,0.0,-0.98232,3e-05,1.42757]
[1777134037456,50.02,77459.88,0.0,-0.98228,3e-05,1.43016]
[1777134042492,50.02,77459.46,0.0,-0.98228,3e-05,1.43019]
[1777134047527,50.03,77458.88,0.0,-0.98228,3e-05,1.42991]
[1777134048534,50.03,77457.25,0.0,-0.98232,3e-05,1.42705]
[1777134050552,50.03,77458.48,0.0,-0.98229,3e-05,1.42966]
[1777134055587,50.04,77458.3,0.0,-0.98228,3e-05,1.43012]
[1777134060622,50.05,77458.05,0.0,-0.98227,3e-05,1.43044]
[1777134065656,50.05,77458.82,0.0,-0.98224,3e-05,1.43264]
[1777134070692,50.06,77458.43,0.0,-0.98224,3e-05,1.43267]
[1777134075727,50.06,77457.88,0.0,-0.98225,3e-05,1.4324]
[1777134080762,50.07,77457.64,0.0,-0.98224,3e-05,1.43271]
[1777134085797,50.08,77457.86,0.0,-0.98222,3e-05,1.43386]
[1777134090832,50.08,77457.37,0.0,-0.98223,3e-05,1.43369]
[1777134097881,50.09,77457.81,0.0,-0.98225,3e-05,1.43138]
[1777134102916,50.1,77458.37,0.0,-0.98222,3e-05,1.43317]
[1777134104930,50.1,77457.34,0.0,-0.98225,3e-05,1.43155]
[1777134110971,50.1,77457.29,0.0,-0.98224,3e-05,1.43234]
[1777134115000,50.11,77458.16,0.0,-0.9822,3e-05,1.43454]
[1777134120035,50.12,77458.16,0.0,-0.98219,3e-05,1.43525]
[1777134125070,50.12,77458.24,0.0,-0.98218,3e-05,1.4361]
[1777134128091,50.12,77453.78,0.0,-0.98229,3e-05,1.42825]
[1777134129098,50.13,77448.92,0.0,-0.98242,3e-05,1.41943]
[1777134134133,50.13,77447.83,0.0,-0.98244,3e-05,1.41827]
[1777134135140,50.13,77449.34,0.0,-0.9824,3e-05,1.42122]
[1777134136147,50.13,77447.38,0.0,-0.98244,3e-05,1.41778]
[1777134139168,50.14,77445.95,0.0,-0.98247,3e-05,1.41566]
[1777134144203,50.15,77446.33,0.0,-0.98245,3e-05,1.41724]
[1777134148231,50.15,77445.09,0.0,-0.98247,3e-05,1.41566]
[1777134151252,50.16,77445.54,0.0,-0.9825,3e-05,1.41287]
[1777134155280,50.16,77450.42,0.0,-0.98236,3e-05,1.42257]
[1777134156287,50.16,77453.24,0.0,-0.98229,3e-05,1.42796]
[1777134157294,50.16,77454.88,0.0,-0.98224,3e-05,1.43116]
[1777134159307,50.17,77456.16,0.0,-0.9822,3e-05,1.43399]
[1777134161322,50.17,77455.03,0.0,-0.98223,3e-05,1.4322]
[1777134162329,50.17,77453.64,0.0,-0.98226,3e-05,1.42977]
[1777134164342,50.17,77454.5,0.0,-0.98223,3e-05,1.43168]
[1777134169378,50.18,77454.88,0.0,-0.98221,3e-05,1.43315]
[1777134174413,50.19,77456.0,0.0,-0.98217,3e-05,1.43599]
[1777134179448,50.19,77455.51,0.0,-0.98217,3e-05,1.43582]
[1777134182469,50.19,77454.52,0.0,-0.98219,3e-05,1.43444]
[1777134184482,50.2,77453.3,0.0,-0.98222,3e-05,1.43248]
[1777134189518,50.2,77452.56,0.0,-0.98223,3e-05,1.4319]
[1777134194553,50.21,77450.45,0.0,-0.98227,3e-05,1.42878]
[1777134195560,50.21,77449.12,0.0,-0.98231,3e-05,1.42649]
[1777134198581,50.21,77448.27,0.0,-0.98232,3e-05,1.42542]
[1777134203615,50.22,77447.46,0.0,-0.98233,3e-05,1.42475]
[1777134204623,50.22,77445.57,0.0,-0.98238,3e-05,1.42144]
[1777134207644,50.23,77444.68,0.0,-0.9824,3e-05,1.42032]
[1777134212678,50.23,77445.2,0.0,-0.98242,3e-05,1.418]
[1777134217714,50.24,77444.95,0.0,-0.98241,3e-05,1.41842]
[1777134221742,50.25,77443.96,0.0,-0.98243,3e-05,1.4173]
[1777134226777,50.25,77444.94,0.0,-0.98239,3e-05,1.41998]
[1777134227784,50.25,77446.85,0.0,-0.98234,3e-05,1.42366]
[1777134228790,50.26,77448.64,0.0,-0.98229,3e-05,1.42713]
[1777134233825,50.26,77448.46,0.0,-0.98228,3e-05,1.42759]
[1777134238861,50.27,77447.62,0.0,-0.98229,3e-05,1.42682]
[1777134240875,50.27,77444.66,0.0,-0.98236,3e-05,1.42169]
[1777134245910,50.28,77443.6,0.0,-0.98238,3e-05,1.42057]
[1777134250945,50.28,77443.43,0.0,-0.98239,3e-05,1.42026]
[1777134255980,50.28,77443.6,0.0,-0.98238,3e-05,1.42057]
[1777134261014,50.28,77443.92,0.0,-0.98237,3e-05,1.42116]
[1777134266049,50.28,77444.23,0.0,-0.98236,3e-05,1.42173]
[1777134271085,50.28,77444.4,0.0,-0.98241,3e-05,1.41788]
[1777134277126,50.28,77444.44,0.0,-0.98241,3e-05,1.41796]
[1777134283169,50.28,77444.66,0.0,-0.9824,3e-05,1.41836]
[1777134284176,50.28,77446.16,0.0,-0.98236,3e-05,1.42112]
[1777134289211,50.28,77445.41,0.0,-0.98238,3e-05,1.41974]
[1777134297270,50.28,77445.24,0.0,-0.98239,3e-05,1.41943]
[1777134302304,50.28,77445.13,0.0,-0.98239,3e-05,1.41923]
[1777134307340,50.28,77444.94,0.0,-0.98239,3e-05,1.41888]
[1777134314389,50.28,77445.23,0.0,-0.98239,3e-05,1.41941]
[1777134320431,50.28,77444.75,0.0,-0.9824,3e-05,1.41853]
[1777134325466,50.28,77444.66,0.0,-0.9824,3e-05,1.41836]
[1777134330500,50.28,77445.19,0.0,-0.98239,3e-05,1.41934]
[1777134331508,50.28,77445.62,0.0,-0.98243,3e-05,1.41597]
[1777134336543,50.28,77445.73,0.0,-0.98242,3e-05,1.41617]
[1777134340570,50.28,77444.46,0.0,-0.98246,3e-05,1.41384]
[1777134341578,50.28,77445.3,0.0,-0.98243,3e-05,1.41538]
[1777134348626,50.28,77445.41,0.0,-0.98243,3e-05,1.41558]
[1777134353662,50.28,77445.71,0.0,-0.98242,3e-05,1.41613]
[1777134358696,50.28,77445.65,0.0,-0.98243,3e-05,1.41602]
[1777134364739,50.28,77448.0,0.0,-0.98236,3e-05,1.42034]
[1777134369774,50.28,77448.15,0.0,-0.98236,3e-05,1.42062]
[1777134376823,50.28,77447.96,0.0,-0.98236,3e-05,1.42027]
[1777134382867,50.28,77448.19,0.0,-0.98236,3e-05,1.42069]
[1777134387902,50.28,77448.24,0.0,-0.98236,3e-05,1.42078]
[1777134389536,50.28,77448.24,0.0,-0.98236,3e-05,1.42078]
[1777134389916,50.28,77432.82,0.0,-0.98276,3e-05,1.39262]
[1777134390924,50.28,77390.65,0.0,-0.98383,2e-05,1.3178]
[1777134391929,50.28,77390.41,0.0,-0.98388,2e-05,1.31342]
[1777134392937,50.28,77386.01,0.0,-0.98399,2e-05,1.30581]
[1777134393608,50.28,77386.01,0.0,-0.98399,2e-05,1.30581]
[1777134395957,50.28,77390.89,0.0,-0.98387,2e-05,1.31425]
[1777134396965,50.28,77393.58,0.0,-0.9838,2e-05,1.31892]
[1777134399986,50.28,77395.84,0.0,-0.98375,2e-05,1.32286]
[1777134405021,50.28,77395.58,0.0,-0.98375,2e-05,1.3224]
[1777134409048,50.28,77398.1,0.0,-0.98369,2e-05,1.3268]
[1777134411063,50.28,77400.68,0.0,-0.98363,2e-05,1.33131]
[1777134412342,50.28,77401.35,0.0,-0.98361,2e-05,1.33248]
[1777134412519,50.28,77401.35,0.0,-0.98361,2e-05,1.33248]
[1777134413077,50.28,77401.03,0.0,-0.98362,2e-05,1.33192]
[1777134415091,50.28,77398.41,0.0,-0.98368,2e-05,1.32734]
[1777134416097,50.28,77393.91,0.0,-0.9838,2e-05,1.3195]
[1777134419119,50.28,77391.59,0.0,-0.98385,2e-05,1.31547]
[1777134421749,50.28,77389.98,0.0,-0.98389,2e-05,1.31268]
[1777134422008,50.28,77379.1,0.0,-0.98416,2e-05,1.29394]
[1777134422140,50.28,77373.8,0.0,-0.98429,2e-05,1.28488]
[1777134425161,50.28,77371.33,0.0,-0.98434,2e-05,1.28068]
[1777134426168,50.28,77366.27,0.0,-0.98447,2e-05,1.27211]
[1777134427533,50.28,77366.27,0.0,-0.98447,2e-05,1.27211]
[1777134427771,50.28,77366.27,0.0,-0.98447,2e-05,1.27211]
[1777134427870,50.28,77362.64,0.0,-0.98455,2e-05,1.26598]
[1777134430195,50.28,77359.37,0.0,-0.98463,2e-05,1.26049]
[1777134435231,50.28,77358.71,0.0,-0.98464,2e-05,1.25938]
[1777134436237,50.28,77356.71,0.0,-0.98469,2e-05,1.25603]
[1777134437245,50.28,77354.59,0.0,-0.98474,2e-05,1.25249]
[1777134440813,50.28,77353.33,0.0,-0.98477,2e-05,1.25038]
[1777134441024,50.28,77353.33,0.0,-0.98477,2e-05,1.25038]
[1777134446309,50.28,77353.3,0.0,-0.98477,2e-05,1.25033]
[1777134449332,50.28,77355.85,0.0,-0.98471,2e-05,1.25459]
[1777134450339,50.28,77374.28,0.0,-0.98427,2e-05,1.2857]
[1777134451346,50.28,77383.55,0.0,-0.9841,2e-05,1.29764]
[1777134452353,50.28,77382.9,0.0,-0.98411,2e-05,1.29652]
[1777134453495,50.28,77382.9,0.0,-0.98411,2e-05,1.29652]
[1777134457272,50.28,77380.73,0.0,-0.98416,2e-05,1.2928]
[1777134458395,50.28,77375.6,0.0,-0.98429,2e-05,1.28404]
[1777134459659,50.28,77375.6,0.0,-0.98429,2e-05,1.28404]
[1777134459769,50.28,77375.6,0.0,-0.98429,2e-05,1.28404]
[1777134461859,50.28,77374.52,0.0,-0.98431,2e-05,1.2822]
[1777134462020,50.28,77374.52,0.0,-0.98431,2e-05,1.2822]
[1777134462121,50.28,77375.4,0.0,-0.98429,2e-05,1.2837]
[1777134463607,50.28,77376.19,0.0,-0.98427,2e-05,1.28505]
[1777134463672,50.28,77392.67,0.0,-0.98387,2e-05,1.31337]
[1777134464437,50.28,77402.87,0.0,-0.98362,2e-05,1.33114]
[1777134465444,50.28,77411.75,0.0,-0.9834,3e-05,1.34677]
[1777134467133,50.28,77411.75,0.0,-0.9834,3e-05,1.34677]
[1777134466451,50.28,77413.45,0.0,-0.98335,3e-05,1.34978]
[1777134471486,50.28,77411.99,0.0,-0.98339,3e-05,1.34719]
[1777134476521,50.28,77411.84,0.0,-0.9834,3e-05,1.34693]
[1777134477270,50.28,77411.84,0.0,-0.9834,3e-05,1.34693]
[1777134477378,50.28,77411.84,0.0,-0.9834,3e-05,1.34693]
[1777134481275,50.28,77411.84,0.0,-0.9834,3e-05,1.34693]
[1777134484302,50.28,77411.46,0.0,-0.9834,3e-05,1.34626]
[1777134484522,50.28,77411.46,0.0,-0.9834,3e-05,1.34626]
[1777134484665,50.28,77411.46,0.0,-0.9834,3e-05,1.34626]
[1777134484773,50.28,77411.46,0.0,-0.9834,3e-05,1.34626]
[1777134484871,50.28,77410.31,0.0,-0.98343,3e-05,1.34422]
[1777134485584,50.28,77408.3,0.0,-0.98348,3e-05,1.34068]
[1777134487598,50.28,77405.17,0.0,-0.98356,2e-05,1.33518]
[1777134488550,50.28,77405.17,0.0,-0.98356,2e-05,1.33518]
[1777134488770,50.28,77405.17,0.0,-0.98356,2e-05,1.33518]
[1777134492634,50.28,77401.4,0.0,-0.98366,2e-05,1.32857]
[1777134494030,50.28,77401.4,0.0,-0.98366,2e-05,1.32857]
[1777134494270,50.28,77400.65,0.0,-0.98368,2e-05,1.32726]
[1777134494648,50.28,77398.46,0.0,-0.98373,2e-05,1.32344]
[1777134495654,50.28,77396.55,0.0,-0.98378,2e-05,1.32011]
[1777134496598,50.28,77396.55,0.0,-0.98378,2e-05,1.32011]
[1777134496770,50.28,77396.55,0.0,-0.98378,2e-05,1.32011]
[1777134496872,50.28,77394.2,0.0,-0.98384,2e-05,1.31603]
[1777134497512,50.28,77394.2,0.0,-0.98384,2e-05,1.31603]
[1777134497525,50.28,77394.2,0.0,-0.98384,2e-05,1.31603]
[1777134497669,50.28,77394.73,0.0,-0.98382,2e-05,1.31695]
[1777134502705,50.28,77395.51,0.0,-0.9838,2e-05,1.3183]
[1777134503864,50.28,77395.51,0.0,-0.9838,2e-05,1.3183]
[1777134504020,50.28,77395.51,0.0,-0.9838,2e-05,1.3183]
[1777134509754,50.28,77396.16,0.0,-0.98379,2e-05,1.31943]
[1777134511768,50.28,77396.15,0.0,-0.98383,2e-05,1.31544]
[1777134516979,50.28,77396.06,0.0,-0.98384,2e-05,1.31528]
[1777134517019,50.28,77396.06,0.0,-0.98384,2e-05,1.31528]
[1777134517078,50.28,77396.06,0.0,-0.98384,2e-05,1.31528]
[1777134517268,50.28,77396.06,0.0,-0.98384,2e-05,1.31528]
[1777134517810,50.28,77410.89,0.0,-0.98347,3e-05,1.34122]
[1777134518817,50.28,77416.42,0.0,-0.98333,3e-05,1.351]
[1777134521225,50.28,77417.04,0.0,-0.98331,3e-05,1.35209]
[1777134521672,50.28,77417.04,0.0,-0.98331,3e-05,1.35209]
[1777134521838,50.28,77417.07,0.0,-0.98331,3e-05,1.35215]
[1777134526872,50.28,77417.36,0.0,-0.9833,3e-05,1.35266]
[1777134528981,50.28,77417.74,0.0,-0.98329,3e-05,1.35334]
[1777134529026,50.28,77417.74,0.0,-0.98329,3e-05,1.35334]
[1777134529125,50.28,77417.74,0.0,-0.98329,3e-05,1.35334]
[1777134531907,50.28,77420.29,0.0,-0.98323,3e-05,1.35787]
[1777134533840,50.28,77421.22,0.0,-0.98321,3e-05,1.35952]
[1777134534020,50.28,77421.22,0.0,-0.98321,3e-05,1.35952]
[1777134539964,50.28,77421.29,0.0,-0.9832,3e-05,1.35965]
[1777134541383,50.28,77421.77,0.0,-0.98319,3e-05,1.3605]
[1777134541522,50.28,77421.77,0.0,-0.98319,3e-05,1.3605]
[1777134543420,50.28,77421.77,0.0,-0.98319,3e-05,1.3605]
[1777134543523,50.28,77421.77,0.0,-0.98319,3e-05,1.3605]
[1777134543991,50.28,77424.19,0.0,-0.98313,3e-05,1.36482]
[1777134550034,50.28,77424.16,0.0,-0.98313,3e-05,1.36477]
[1777134554062,50.28,77426.48,0.0,-0.98307,3e-05,1.36892]
[1777134554849,50.28,77426.48,0.0,-0.98307,3e-05,1.36892]
[1777134555021,50.28,77426.48,0.0,-0.98307,3e-05,1.36892]
[1777134555070,50.28,77429.78,0.0,-0.98299,3e-05,1.37484]
[1777134557607,50.28,77428.88,0.0,-0.98301,3e-05,1.37322]
[1777134557772,50.28,77428.88,0.0,-0.98301,3e-05,1.37322]
[1777134558090,50.28,77428.73,0.0,-0.98301,3e-05,1.37295]
[1777134563125,50.28,77428.52,0.0,-0.98302,3e-05,1.37257]
[1777134564168,50.28,77428.52,0.0,-0.98302,3e-05,1.37257]
[1777134564276,50.28,77428.62,0.0,-0.98302,3e-05,1.37275]
[1777134568161,50.28,77425.6,0.0,-0.98309,3e-05,1.36734]
[1777134568946,50.28,77425.6,0.0,-0.98309,3e-05,1.36734]
[1777134569020,50.28,77425.6,0.0,-0.98309,3e-05,1.36734]
[1777134569169,50.28,77420.19,0.0,-0.98323,3e-05,1.35769]
[1777134570920,50.28,77420.66,0.0,-0.98322,3e-05,1.35853]
[1777134571024,50.28,77420.66,0.0,-0.98322,3e-05,1.35853]
[1777134571182,50.28,77420.34,0.0,-0.98328,3e-05,1.3539]
[1777134576788,50.28,77420.52,0.0,-0.98327,3e-05,1.35422]
[1777134577019,50.28,77420.52,0.0,-0.98327,3e-05,1.35422]
[1777134581902,50.28,77419.93,0.0,-0.98329,3e-05,1.35317]
[1777134582018,50.28,77419.93,0.0,-0.98329,3e-05,1.35317]
[1777134582119,50.28,77419.97,0.0,-0.98329,3e-05,1.35325]
[1777134582547,50.28,77419.97,0.0,-0.98329,3e-05,1.35325]
[1777134582770,50.28,77419.97,0.0,-0.98329,3e-05,1.35325]
[1777134588326,50.28,77420.21,0.0,-0.98328,3e-05,1.35367]
[1777134590726,50.28,77420.17,0.0,-0.98328,3e-05,1.3536]
[1777134590771,50.28,77420.17,0.0,-0.98328,3e-05,1.3536]
[1777134592387,50.28,77419.94,0.0,-0.98329,3e-05,1.35319]
[1777134592528,50.28,77419.94,0.0,-0.98329,3e-05,1.35319]
[1777134592586,50.28,77420.13,0.0,-0.98328,3e-05,1.35353]
[1777134597502,50.28,77420.28,0.0,-0.98328,3e-05,1.3538]
[1777134597520,50.28,77420.28,0.0,-0.98328,3e-05,1.3538]
[1777134597603,50.28,77422.23,0.0,-0.98323,3e-05,1.35726]
[1777134599403,50.28,77425.15,0.0,-0.98315,3e-05,1.36247]
[1777134603431,50.28,77422.89,0.0,-0.98321,3e-05,1.35844]
[1777134604425,50.28,77422.89,0.0,-0.98321,3e-05,1.35844]
[1777134604518,50.28,77422.89,0.0,-0.98321,3e-05,1.35844]
[1777134604526,50.28,77422.16,0.0,-0.98323,3e-05,1.35714]
[1777134609623,50.28,77422.04,0.0,-0.98323,3e-05,1.35692]
[1777134609769,50.28,77422.04,0.0,-0.98323,3e-05,1.35692]
[1777134615515,50.28,77422.24,0.0,-0.98323,3e-05,1.35728]
[1777134620550,50.28,77422.27,0.0,-0.98323,3e-05,1.35733]
[1777134623761,50.28,77421.93,0.0,-0.98324,3e-05,1.35673]
[1777134623769,50.28,77421.93,0.0,-0.98324,3e-05,1.35673]
[1777134623821,50.28,77421.93,0.0,-0.98324,3e-05,1.35673]
[1777134624021,50.28,77421.93,0.0,-0.98324,3e-05,1.35673]
[1777134624042,50.28,77422.14,0.0,-0.98323,3e-05,1.3571]
[1777134631220,50.28,77421.94,0.0,-0.98324,3e-05,1.35675]
[1777134630620,50.28,77424.8,0.0,-0.98316,3e-05,1.36184]
[1777134631628,50.28,77424.61,0.0,-0.98322,3e-05,1.35744]
[1777134632635,50.28,77426.68,0.0,-0.98316,3e-05,1.36113]
[1777134633642,50.28,77433.21,0.0,-0.983,3e-05,1.37281]
[1777134634947,50.28,77433.21,0.0,-0.983,3e-05,1.37281]
[1777134635024,50.28,77433.21,0.0,-0.983,3e-05,1.37281]
[1777134635096,50.28,77437.91,0.0,-0.98287,3e-05,1.38128]
[1777134638677,50.28,77441.77,0.0,-0.98277,3e-05,1.38825]
[1777134643654,50.28,77442.09,0.0,-0.98277,3e-05,1.38883]
[1777134647523,50.28,77442.39,0.0,-0.98276,3e-05,1.38938]
[1777134653783,50.28,77442.18,0.0,-0.98276,3e-05,1.389]
[1777134659826,50.28,77441.72,0.0,-0.98277,3e-05,1.38816]
[1777134660571,50.28,77441.72,0.0,-0.98277,3e-05,1.38816]
[1777134660770,50.28,77441.72,0.0,-0.98277,3e-05,1.38816]
[1777134662163,50.28,77441.64,0.0,-0.98278,3e-05,1.38802]
[1777134662272,50.28,77441.64,0.0,-0.98278,3e-05,1.38802]
[1777134662326,50.28,77441.54,0.0,-0.98278,3e-05,1.38784]
[1777134667337,50.28,77441.34,0.0,-0.98278,3e-05,1.38747]
[1777134667535,50.28,77441.34,0.0,-0.98278,3e-05,1.38747]
[1777134667882,50.28,77441.63,0.0,-0.98278,3e-05,1.388]
[1777134672917,50.28,77441.45,0.0,-0.98278,3e-05,1.38767]
[1777134678195,50.28,77440.84,0.0,-0.9828,3e-05,1.38657]
[1777134678273,50.28,77440.84,0.0,-0.9828,3e-05,1.38657]
[1777134680390,50.28,77440.99,0.0,-0.98279,3e-05,1.38684]
[1777134680432,50.28,77440.99,0.0,-0.98279,3e-05,1.38684]
[1777134680532,50.28,77440.99,0.0,-0.98279,3e-05,1.38684]
[1777134681980,50.28,77441.16,0.0,-0.98279,3e-05,1.38715]
[1777134683326,50.28,77441.16,0.0,-0.98279,3e-05,1.38715]
[1777134683519,50.28,77441.41,0.0,-0.98278,3e-05,1.3876]
[1777134689030,50.28,77442.88,0.0,-0.98274,3e-05,1.39027]
[1777134691043,50.28,77443.26,0.0,-0.98278,3e-05,1.38683]
[1777134692213,50.28,77443.26,0.0,-0.98278,3e-05,1.38683]
[1777134692271,50.28,77443.26,0.0,-0.98278,3e-05,1.38683]
[1777134693782,50.28,77443.07,0.0,-0.98279,3e-05,1.38649]
[1777134693804,50.28,77443.07,0.0,-0.98279,3e-05,1.38649]
[1777134693913,50.28,77443.07,0.0,-0.98279,3e-05,1.38649]
[1777134694020,50.28,77443.07,0.0,-0.98279,3e-05,1.38649]
[1777134694127,50.28,77443.07,0.0,-0.98279,3e-05,1.38649]
[1777134694190,50.28,77443.07,0.0,-0.98279,3e-05,1.38649]
[1777134694279,50.28,77443.07,0.0,-0.98279,3e-05,1.38649]
[1777134694372,50.28,77442.78,0.0,-0.9828,3e-05,1.38596]
[1777134698733,50.28,77441.85,0.0,-0.98282,3e-05,1.38428]
[1777134698770,50.28,77441.85,0.0,-0.98282,3e-05,1.38428]
[1777134701115,50.28,77439.33,0.0,-0.98289,3e-05,1.37973]
[1777134701848,50.28,77439.33,0.0,-0.98289,3e-05,1.37973]
[1777134702023,50.28,77439.33,0.0,-0.98289,3e-05,1.37973]
[1777134702122,50.28,77432.55,0.0,-0.98306,3e-05,1.36754]
[1777134703574,50.28,77433.41,0.0,-0.98304,3e-05,1.36908]
[1777134703634,50.28,77433.41,0.0,-0.98304,3e-05,1.36908]
[1777134703742,50.28,77433.41,0.0,-0.98304,3e-05,1.36908]
[1777134703775,50.28,77433.41,0.0,-0.98304,3e-05,1.36908]
[1777134704136,50.28,77433.55,0.0,-0.98303,3e-05,1.36933]
[1777134709170,50.28,77433.58,0.0,-0.98303,3e-05,1.36939]
[1777134713188,50.28,77433.33,0.0,-0.98304,3e-05,1.36894]
[1777134713275,50.28,77433.33,0.0,-0.98304,3e-05,1.36894]
[1777134714601,50.28,77433.33,0.0,-0.98304,3e-05,1.36894]
[1777134714697,50.28,77433.33,0.0,-0.98304,3e-05,1.36894]
[1777134714779,50.28,77433.33,0.0,-0.98304,3e-05,1.36894]
[1777134718233,50.28,77433.3,0.0,-0.98304,3e-05,1.36889]
[1777134720248,50.28,77429.53,0.0,-0.98314,3e-05,1.36214]
[1777134720522,50.28,77429.53,0.0,-0.98314,3e-05,1.36214]
[1777134720771,50.28,77429.53,0.0,-0.98314,3e-05,1.36214]
[1777134721931,50.28,77428.51,0.0,-0.98316,3e-05,1.36032]
[1777134722028,50.28,77428.51,0.0,-0.98316,3e-05,1.36032]
[1777134722034,50.28,77428.51,0.0,-0.98316,3e-05,1.36032]
[1777134722141,50.28,77428.51,0.0,-0.98316,3e-05,1.36032]
[1777134722202,50.28,77428.51,0.0,-0.98316,3e-05,1.36032]
[1777134722276,50.28,77428.51,0.0,-0.98316,3e-05,1.36032]
[1777134722373,50.28,77427.64,0.0,-0.98319,3e-05,1.35877]
[1777134724884,50.28,77427.34,0.0,-0.98319,3e-05,1.35823]
[1777134725020,50.28,77427.34,0.0,-0.98319,3e-05,1.35823]
[1777134730317,50.28,77427.12,0.0,-0.9832,3e-05,1.35784]
[1777134735353,50.28,77427.05,0.0,-0.9832,3e-05,1.35772]
[1777134736748,50.28,77427.05,0.0,-0.9832,3e-05,1.35772]
[1777134736771,50.28,77427.05,0.0,-0.9832,3e-05,1.35772]
[1777134736845,50.28,77427.05,0.0,-0.9832,3e-05,1.35772]
[1777134737020,50.28,77427.05,0.0,-0.9832,3e-05,1.35772]
[1777134737367,50.28,77427.35,0.0,-0.98319,3e-05,1.35825]
[1777134740387,50.28,77429.42,0.0,-0.98314,3e-05,1.36194]
[1777134741394,50.28,77431.95,0.0,-0.98308,3e-05,1.36647]
[1777134741491,50.28,77431.95,0.0,-0.98308,3e-05,1.36647]
[1777134741522,50.28,77431.95,0.0,-0.98308,3e-05,1.36647]
[1777134742401,50.28,77429.04,0.0,-0.98315,3e-05,1.36127]
[1777134742774,50.28,77429.04,0.0,-0.98315,3e-05,1.36127]
[1777134742793,50.28,77429.04,0.0,-0.98315,3e-05,1.36127]
[1777134742900,50.28,77429.04,0.0,-0.98315,3e-05,1.36127]
[1777134743004,50.28,77429.04,0.0,-0.98315,3e-05,1.36127]
[1777134743024,50.28,77429.04,0.0,-0.98315,3e-05,1.36127]
[1777134743409,50.28,77427.89,0.0,-0.98318,3e-05,1.35921]
[1777134748443,50.28,77427.03,0.0,-0.9832,3e-05,1.35768]
[1777134750894,50.28,77427.0,0.0,-0.9832,3e-05,1.35763]
[1777134751019,50.28,77427.0,0.0,-0.9832,3e-05,1.35763]
[1777134751624,50.28,77426.37,0.0,-0.98327,3e-05,1.35244]
[1777134751724,50.28,77426.37,0.0,-0.98327,3e-05,1.35244]
[1777134751779,50.28,77426.37,0.0,-0.98327,3e-05,1.35244]
[1777134751879,50.28,77425.58,0.0,-0.98329,3e-05,1.35104]
[1777134753479,50.28,77423.13,0.0,-0.98335,3e-05,1.3467]
[1777134755545,50.28,77422.96,0.0,-0.98335,3e-05,1.3464]
[1777134755772,50.28,77422.96,0.0,-0.98335,3e-05,1.3464]
[1777134760654,50.28,77423.72,0.0,-0.98333,3e-05,1.34774]
[1777134761216,50.28,77423.72,0.0,-0.98333,3e-05,1.34774]
[1777134761274,50.28,77423.72,0.0,-0.98333,3e-05,1.34774]
[1777134761350,50.28,77423.72,0.0,-0.98333,3e-05,1.34774]
[1777134761380,50.28,77423.72,0.0,-0.98333,3e-05,1.34774]
[1777134761532,50.28,77424.17,0.0,-0.98332,3e-05,1.34854]
[1777134761598,50.28,77424.17,0.0,-0.98332,3e-05,1.34854]
[1777134761656,50.28,77424.17,0.0,-0.98332,3e-05,1.34854]
[1777134761766,50.28,77424.17,0.0,-0.98332,3e-05,1.34854]
[1777134761787,50.28,77424.17,0.0,-0.98332,3e-05,1.34854]
[1777134761867,50.28,77423.98,0.0,-0.98333,3e-05,1.3482]
[1777134765519,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134765769,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134765816,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134766720,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134766746,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134766770,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134766879,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134766985,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134767019,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134767092,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134767199,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134767268,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134767311,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134767417,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134767412,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767521,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767526,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767628,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767734,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767768,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767840,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767968,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134767985,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134768021,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134768127,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134768234,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134768270,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134768379,50.28,77423.27,0.0,-0.98335,3e-05,1.34694]
[1777134768335,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134768837,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134769024,50.28,77423.48,0.0,-0.98334,3e-05,1.34732]
[1777134769067,50.28,77425.19,0.0,-0.9833,3e-05,1.35035]
[1777134771526,50.28,77425.45,0.0,-0.98329,3e-05,1.35081]
[1777134771776,50.28,77425.45,0.0,-0.98329,3e-05,1.35081]
[1777134771814,50.28,77425.45,0.0,-0.98329,3e-05,1.35081]
[1777134771915,50.28,77425.01,0.0,-0.9833,3e-05,1.35003]
[1777134775524,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134775769,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134775821,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134775926,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134776019,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134776125,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134776232,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134776268,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134776374,50.28,77425.17,0.0,-0.9833,3e-05,1.35031]
[1777134776334,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134776487,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134776519,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134776649,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134776755,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134776768,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134776898,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777004,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777110,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777217,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777323,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777430,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777424,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777519,50.28,77425.21,0.0,-0.9833,3e-05,1.35038]
[1777134777647,50.28,77424.76,0.0,-0.98331,3e-05,1.34959]
[1777134780147,50.28,77424.72,0.0,-0.98331,3e-05,1.34951]
[1777134780269,50.28,77424.72,0.0,-0.98331,3e-05,1.34951]
[1777134782352,50.28,77424.8,0.0,-0.98331,3e-05,1.34966]
[1777134782681,50.28,77413.17,0.0,-0.9836,3e-05,1.32915]
[1777134784424,50.28,77413.17,0.0,-0.9836,3e-05,1.32915]
[1777134784452,50.28,77402.76,0.0,-0.98386,2e-05,1.311]
[1777134784520,50.28,77402.76,0.0,-0.98386,2e-05,1.311]
[1777134785370,50.28,77398.34,0.0,-0.98397,2e-05,1.30335]
[1777134789731,50.28,77397.47,0.0,-0.98399,2e-05,1.30185]
[1777134792752,50.28,77392.15,0.0,-0.98412,2e-05,1.2927]
[1777134793759,50.28,77390.65,0.0,-0.98416,2e-05,1.29013]
[1777134795769,50.28,77390.67,0.0,-0.98415,2e-05,1.29016]
[1777134795783,50.28,77390.67,0.0,-0.98415,2e-05,1.29016]
[1777134796019,50.28,77390.67,0.0,-0.98415,2e-05,1.29016]
[1777134796120,50.28,77391.76,0.0,-0.98413,2e-05,1.29203]
[1777134796780,50.28,77390.65,0.0,-0.98416,2e-05,1.29013]
[1777134798406,50.28,77390.65,0.0,-0.98416,2e-05,1.29013]
[1777134798433,50.28,77386.12,0.0,-0.98426,2e-05,1.28239]
[1777134798794,50.28,77384.38,0.0,-0.98431,2e-05,1.27942]
[1777134799522,50.28,77384.38,0.0,-0.98431,2e-05,1.27942]
[1777134800437,50.28,77384.38,0.0,-0.98431,2e-05,1.27942]
[1777134799800,50.28,77382.42,0.0,-0.98435,2e-05,1.27609]
[1777134800523,50.28,77382.42,0.0,-0.98435,2e-05,1.27609]
[1777134801224,50.28,77380.26,0.0,-0.98441,2e-05,1.27243]
[1777134801815,50.28,77381.69,0.0,-0.98437,2e-05,1.27485]
[1777134805843,50.28,77380.56,0.0,-0.9844,2e-05,1.27293]
[1777134806850,50.28,77382.29,0.0,-0.98436,2e-05,1.27587]
[1777134807856,50.28,77380.92,0.0,-0.98439,2e-05,1.27354]
[1777134808863,50.28,77378.91,0.0,-0.98444,2e-05,1.27014]
[1777134810878,50.28,77376.05,0.0,-0.98451,2e-05,1.26531]
[1777134811885,50.28,77373.86,0.0,-0.9846,2e-05,1.25774]
[1777134812894,50.28,77365.92,0.0,-0.98479,2e-05,1.24445]
[1777134813901,50.28,77363.72,0.0,-0.98484,2e-05,1.24079]
[1777134814908,50.28,77360.2,0.0,-0.98493,2e-05,1.23495]
[1777134819943,50.28,77362.42,0.0,-0.98487,2e-05,1.23863]
[1777134820950,50.28,77361.58,0.0,-0.98489,2e-05,1.23724]
[1777134824978,50.28,77360.81,0.0,-0.98491,2e-05,1.23596]
[1777134825984,50.28,77356.09,0.0,-0.98502,2e-05,1.22816]
[1777134826992,50.28,77357.63,0.0,-0.98499,2e-05,1.2307]
[1777134827999,50.28,77356.58,0.0,-0.98501,2e-05,1.22897]
[1777134829006,50.28,77358.94,0.0,-0.98495,2e-05,1.23287]
[1777134830013,50.28,77360.26,0.0,-0.98492,2e-05,1.23505]
[1777134831020,50.28,77358.8,0.0,-0.98496,2e-05,1.23264]
[1777134832027,50.28,77360.24,0.0,-0.98492,2e-05,1.23502]
[1777134835047,50.28,77359.03,0.0,-0.98495,2e-05,1.23302]
[1777134836055,50.28,77360.29,0.0,-0.98492,2e-05,1.2351]
[1777134841090,50.28,77358.13,0.0,-0.98497,2e-05,1.23153]
[1777134842096,50.28,77355.42,0.0,-0.98504,2e-05,1.22706]
[1777134845118,50.28,77356.93,0.0,-0.985,2e-05,1.22955]
[1777134850157,50.28,77357.44,0.0,-0.98499,2e-05,1.23039]
[1777134855192,50.28,77357.37,0.0,-0.98499,2e-05,1.23027]
[1777134860227,50.28,77356.61,0.0,-0.98501,2e-05,1.22902]
[1777134861237,50.28,77366.38,0.0,-0.98478,2e-05,1.24522]
[1777134862244,50.28,77380.24,0.0,-0.98445,2e-05,1.26849]
[1777134863251,50.28,77383.46,0.0,-0.98438,2e-05,1.27394]
[1777134865265,50.28,77382.26,0.0,-0.9844,2e-05,1.27191]
[1777134866866,50.28,77382.31,0.0,-0.9844,2e-05,1.27199]
[1777134867278,50.28,77383.38,0.0,-0.98438,2e-05,1.27381]
[1777134868286,50.28,77385.38,0.0,-0.98433,2e-05,1.27721]
[1777134869293,50.28,77387.45,0.0,-0.98428,2e-05,1.28073]
[1777134870300,50.28,77406.03,0.0,-0.98382,2e-05,1.31269]
[1777134871307,50.28,77417.56,0.0,-0.98359,3e-05,1.32881]
[1777134872313,50.28,77415.9,0.0,-0.98363,3e-05,1.3259]
[1777134873321,50.28,77416.99,0.0,-0.9836,3e-05,1.32781]
[1777134875334,50.28,77415.9,0.0,-0.98363,3e-05,1.3259]
[1777134880371,50.28,77415.76,0.0,-0.98363,2e-05,1.32565]
[1777134880724,50.28,77415.76,0.0,-0.98363,2e-05,1.32565]
[1777134881521,50.28,77415.76,0.0,-0.98363,2e-05,1.32565]
[1777134884398,50.28,77414.61,0.0,-0.98366,2e-05,1.32364]
[1777134886413,50.28,77410.99,0.0,-0.98375,2e-05,1.31732]
[1777134887420,50.28,77409.8,0.0,-0.98378,2e-05,1.31525]
[1777134887922,50.28,77409.8,0.0,-0.98378,2e-05,1.31525]
[1777134888019,50.28,77409.8,0.0,-0.98378,2e-05,1.31525]
[1777134891538,50.28,77410.04,0.0,-0.98377,2e-05,1.31567]
[1777134891774,50.28,77409.34,0.0,-0.98379,2e-05,1.31445]
[1777134893462,50.28,77410.19,0.0,-0.98377,2e-05,1.31593]
[1777134895011,50.28,77410.09,0.0,-0.98377,2e-05,1.31576]
[1777134895026,50.28,77410.09,0.0,-0.98377,2e-05,1.31576]
[1777134895476,50.28,77407.91,0.0,-0.98383,2e-05,1.31197]
[1777134896483,50.28,77408.77,0.0,-0.9838,2e-05,1.31346]
[1777134902525,50.28,77409.62,0.0,-0.98378,2e-05,1.31494]
[1777134904538,50.28,77410.89,0.0,-0.98375,2e-05,1.31715]
[1777134905546,50.28,77412.6,0.0,-0.98371,2e-05,1.32013]
[1777134906588,50.28,77412.6,0.0,-0.98371,2e-05,1.32013]
[1777134906771,50.28,77412.21,0.0,-0.98372,2e-05,1.31945]
[1777134910609,50.28,77412.78,0.0,-0.9837,2e-05,1.32045]
[1777134913491,50.28,77412.93,0.0,-0.9837,2e-05,1.32071]
[1777134913520,50.28,77412.93,0.0,-0.9837,2e-05,1.32071]
[1777134913602,50.28,77411.67,0.0,-0.98373,2e-05,1.31851]
[1777134918853,50.28,77412.17,0.0,-0.98372,2e-05,1.31938]
[1777134919022,50.28,77412.17,0.0,-0.98372,2e-05,1.31938]
[1777134921188,50.28,77410.93,0.0,-0.98375,2e-05,1.31722]
[1777134921273,50.28,77410.93,0.0,-0.98375,2e-05,1.31722]
[1777134921393,50.28,77424.35,0.0,-0.98341,3e-05,1.34076]
[1777134921658,50.28,77428.17,0.0,-0.98332,3e-05,1.34752]
[1777134925686,50.28,77429.44,0.0,-0.98329,3e-05,1.34977]
[1777134928706,50.28,77430.68,0.0,-0.98325,3e-05,1.35197]
[1777134930372,50.28,77430.68,0.0,-0.98325,3e-05,1.35197]
[1777134930520,50.28,77430.68,0.0,-0.98325,3e-05,1.35197]
[1777134930583,50.28,77429.49,0.0,-0.98328,3e-05,1.34986]
[1777134930721,50.28,77430.85,0.0,-0.98325,3e-05,1.35228]
[1777134933806,50.28,77431.04,0.0,-0.98329,3e-05,1.34855]
[1777134934028,50.28,77431.04,0.0,-0.98329,3e-05,1.34855]
[1777134934371,50.28,77426.99,0.0,-0.9834,3e-05,1.34138]
[1777134934748,50.28,77424.65,0.0,-0.98345,3e-05,1.33724]
[1777134935783,50.28,77424.65,0.0,-0.98345,3e-05,1.33724]
[1777134936763,50.28,77412.6,0.0,-0.98376,2e-05,1.31613]
[1777134937769,50.28,77412.12,0.0,-0.98377,2e-05,1.31529]
[1777134938777,50.28,77410.22,0.0,-0.98382,2e-05,1.31199]
[1777134939653,50.28,77410.22,0.0,-0.98382,2e-05,1.31199]
[1777134945826,50.28,77410.56,0.0,-0.98381,2e-05,1.31258]
[1777134948763,50.28,77410.68,0.0,-0.9838,2e-05,1.31279]
[1777134949023,50.28,77410.68,0.0,-0.9838,2e-05,1.31279]
[1777134951920,50.28,77410.82,0.0,-0.9838,2e-05,1.31303]
[1777134955896,50.28,77409.36,0.0,-0.98384,2e-05,1.31049]
[1777134956944,50.28,77409.36,0.0,-0.98384,2e-05,1.31049]
[1777134957022,50.28,77409.36,0.0,-0.98384,2e-05,1.31049]
[1777134962946,50.28,77409.28,0.0,-0.98384,2e-05,1.31036]
[1777134963888,50.28,77409.28,0.0,-0.98384,2e-05,1.31036]
[1777134964022,50.28,77409.28,0.0,-0.98384,2e-05,1.31036]
[1777134964102,50.28,77410.74,0.0,-0.9838,2e-05,1.31289]
[1777134965008,50.28,77423.23,0.0,-0.98349,3e-05,1.33474]
[1777134965967,50.28,77453.33,0.0,-0.98272,3e-05,1.38856]
[1777134966974,50.28,77458.86,0.0,-0.98257,3e-05,1.39863]
[1777134968790,50.28,77459.65,0.0,-0.98255,3e-05,1.40007]
[1777134969020,50.28,77459.65,0.0,-0.98255,3e-05,1.40007]
[1777134969120,50.28,77458.36,0.0,-0.98259,3e-05,1.39771]
[1777134969995,50.28,77454.14,0.0,-0.9827,3e-05,1.39003]
[1777134971002,50.28,77452.81,0.0,-0.98273,3e-05,1.38761]
[1777134972009,50.28,77449.11,0.0,-0.98283,3e-05,1.38091]
[1777134974112,50.28,77448.86,0.0,-0.98283,3e-05,1.38046]
[1777134974275,50.28,77448.86,0.0,-0.98283,3e-05,1.38046]
[1777134974373,50.28,77447.46,0.0,-0.98287,3e-05,1.37793]
[1777134977044,50.28,77443.93,0.0,-0.98296,3e-05,1.37158]
[1777134977819,50.28,77443.93,0.0,-0.98296,3e-05,1.37158]
[1777134978051,50.28,77440.11,0.0,-0.98306,3e-05,1.36472]
[1777134978664,50.28,77440.11,0.0,-0.98306,3e-05,1.36472]
[1777134978770,50.28,77440.11,0.0,-0.98306,3e-05,1.36472]
[1777134979058,50.28,77438.75,0.0,-0.9831,3e-05,1.36229]
[1777134980065,50.28,77437.87,0.0,-0.98312,3e-05,1.36071]
[1777134981072,50.28,77438.97,0.0,-0.98309,3e-05,1.36268]
[1777134983609,50.28,77438.34,0.0,-0.98311,3e-05,1.36155]
[1777134983086,50.28,77437.29,0.0,-0.98313,3e-05,1.35968]
[1777134983774,50.28,77437.29,0.0,-0.98313,3e-05,1.35968]
[1777134989149,50.28,77436.85,0.0,-0.98314,3e-05,1.35889]
[1777134989273,50.28,77436.85,0.0,-0.98314,3e-05,1.35889]
[1777134995068,50.28,77437.02,0.0,-0.98319,3e-05,1.35511]
[1777134995275,50.28,77437.02,0.0,-0.98319,3e-05,1.35511]
[1777134995291,50.28,77433.43,0.0,-0.98328,3e-05,1.34873]
[1777134996177,50.28,77425.07,0.0,-0.98349,3e-05,1.33394]
[1777134997185,50.28,77424.91,0.0,-0.9835,3e-05,1.33366]
[1777134998192,50.28,77423.18,0.0,-0.98354,3e-05,1.33062]
[1777134998700,50.28,77423.18,0.0,-0.98354,3e-05,1.33062]
[1777134998771,50.28,77423.18,0.0,-0.98354,3e-05,1.33062]
[1777134999199,50.28,77418.75,0.0,-0.98365,2e-05,1.32285]
[1777135000477,50.28,77418.75,0.0,-0.98365,2e-05,1.32285]
[1777135000519,50.28,77418.75,0.0,-0.98365,2e-05,1.32285]
[1777135000578,50.28,77415.19,0.0,-0.98374,2e-05,1.31664]
[1777135001213,50.28,77413.66,0.0,-0.98378,2e-05,1.31397]
[1777135002220,50.28,77411.63,0.0,-0.98383,2e-05,1.31044]
[1777135005241,50.28,77410.61,0.0,-0.98385,2e-05,1.30867]
[1777135007759,50.28,77410.51,0.0,-0.98386,2e-05,1.3085]
[1777135007771,50.28,77410.51,0.0,-0.98386,2e-05,1.3085]
[1777135014306,50.28,77410.69,0.0,-0.98385,2e-05,1.30881]
[1777135016320,50.28,77409.72,0.0,-0.98388,2e-05,1.30713]
[1777135017469,50.28,77409.72,0.0,-0.98388,2e-05,1.30713]
[1777135017520,50.28,77409.72,0.0,-0.98388,2e-05,1.30713]
[1777135017627,50.28,77407.6,0.0,-0.98393,2e-05,1.30346]
[1777135018337,50.28,77404.34,0.0,-0.98401,2e-05,1.29783]
[1777135019344,50.28,77401.27,0.0,-0.98408,2e-05,1.29255]
[1777135020351,50.28,77399.88,0.0,-0.98412,2e-05,1.29016]
[1777135021358,50.28,77396.04,0.0,-0.98421,2e-05,1.28359]
[1777135022365,50.28,77387.86,0.0,-0.98441,2e-05,1.26967]
[1777135023005,50.28,77387.86,0.0,-0.98441,2e-05,1.26967]
[1777135023022,50.28,77387.86,0.0,-0.98441,2e-05,1.26967]
[1777135023372,50.28,77385.33,0.0,-0.98447,2e-05,1.26539]
[1777135025385,50.28,77382.79,0.0,-0.98453,2e-05,1.2611]
[1777135025770,50.28,77382.79,0.0,-0.98453,2e-05,1.2611]
[1777135026392,50.28,77377.93,0.0,-0.98464,2e-05,1.25293]
[1777135027695,50.28,77377.93,0.0,-0.98464,2e-05,1.25293]
[1777135027775,50.28,77377.91,0.0,-0.98465,2e-05,1.2529]
[1777135029414,50.28,77375.94,0.0,-0.98469,2e-05,1.2496]
[1777135030421,50.28,77372.9,0.0,-0.98476,2e-05,1.24452]
[1777135034449,50.28,77370.94,0.0,-0.98481,2e-05,1.24125]
[1777135035456,50.28,77369.44,0.0,-0.98484,2e-05,1.23876]
[1777135036463,50.28,77368.63,0.0,-0.98486,2e-05,1.23741]
[1777135037470,50.28,77370.01,0.0,-0.98483,2e-05,1.23971]
[1777135043511,50.28,77373.09,0.0,-0.98476,2e-05,1.24484]
[1777135044518,50.28,77374.49,0.0,-0.98473,2e-05,1.24717]
[1777135046737,50.28,77374.4,0.0,-0.98473,2e-05,1.24702]
[1777135046774,50.28,77374.4,0.0,-0.98473,2e-05,1.24702]
[1777135051569,50.28,77371.51,0.0,-0.98484,2e-05,1.23835]
[1777135054598,50.28,77369.28,0.0,-0.98489,2e-05,1.23465]
[1777135055604,50.28,77367.0,0.0,-0.98495,2e-05,1.23087]
[1777135056612,50.28,77365.65,0.0,-0.98498,2e-05,1.22864]
[1777135058626,50.28,77364.38,0.0,-0.98501,2e-05,1.22654]
[1777135059633,50.28,77355.54,0.0,-0.98521,2e-05,1.21202]
[1777135060639,50.28,77352.21,0.0,-0.98529,2e-05,1.20659]
[1777135062823,50.28,77351.69,0.0,-0.9853,2e-05,1.20574]
[1777135065674,50.28,77349.73,0.0,-0.98535,2e-05,1.20256]
[1777135066682,50.28,77346.57,0.0,-0.98542,2e-05,1.19743]
[1777135067689,50.28,77344.98,0.0,-0.98545,2e-05,1.19486]
[1777135068655,50.28,77344.98,0.0,-0.98545,2e-05,1.19486]
[1777135068770,50.28,77344.87,0.0,-0.98546,2e-05,1.19468]
[1777135070368,50.28,77344.59,0.0,-0.98546,2e-05,1.19423]
[1777135070520,50.28,77344.59,0.0,-0.98546,2e-05,1.19423]
[1777135070710,50.28,77338.56,0.0,-0.9856,2e-05,1.18452]
[1777135071717,50.28,77336.02,0.0,-0.98565,2e-05,1.18044]
[1777135072724,50.28,77335.0,0.0,-0.98568,2e-05,1.17881]
[1777135073731,50.28,77336.45,0.0,-0.98565,2e-05,1.18113]
[1777135078954,50.28,77336.82,0.0,-0.98564,2e-05,1.18173]
[1777135079022,50.28,77336.82,0.0,-0.98564,2e-05,1.18173]
[1777135081787,50.28,77335.47,0.0,-0.98567,2e-05,1.17956]
[1777135082794,50.28,77329.79,0.0,-0.98579,2e-05,1.1705]
[1777135084482,50.28,77326.24,0.0,-0.98587,2e-05,1.16487]
[1777135084808,50.28,77303.04,0.0,-0.98638,2e-05,1.12856]
[1777135085815,50.28,77305.19,0.0,-0.98633,2e-05,1.13189]
[1777135088090,50.28,77305.88,0.0,-0.98632,2e-05,1.13296]
[1777135089629,50.28,77305.88,0.0,-0.98632,2e-05,1.13296]
[1777135089771,50.28,77305.88,0.0,-0.98632,2e-05,1.13296]
[1777135090850,50.28,77303.81,0.0,-0.98636,2e-05,1.12975]
[1777135091857,50.28,77304.82,0.0,-0.98634,2e-05,1.13132]
[1777135093533,50.28,77304.82,0.0,-0.98634,2e-05,1.13132]
[1777135094878,50.28,77302.99,0.0,-0.98638,2e-05,1.12849]
[1777135096457,50.28,77302.99,0.0,-0.98638,2e-05,1.12849]
[1777135096684,50.28,77301.24,0.0,-0.98642,2e-05,1.12578]
[1777135097460,50.28,77301.24,0.0,-0.98642,2e-05,1.12578]
[1777135097487,50.28,77239.86,0.0,-0.98767,2e-05,1.03421]
[1777135097877,50.28,77239.86,0.0,-0.98767,2e-05,1.03421]
[1777135098297,50.28,77239.86,0.0,-0.98767,2e-05,1.03421]
[1777135098336,50.28,77204.51,0.0,-0.98835,2e-05,0.98423]
[1777135098906,50.28,77187.57,0.0,-0.98867,2e-05,0.96097]
[1777135100323,50.28,77187.57,0.0,-0.98867,2e-05,0.96097]
[1777135100387,50.28,77188.95,0.0,-0.98864,2e-05,0.96285]
[1777135102554,50.28,77189.01,0.0,-0.98864,2e-05,0.96293]
[1777135102627,50.28,77193.96,0.0,-0.98855,2e-05,0.96969]
[1777135102795,50.28,77193.96,0.0,-0.98855,2e-05,0.96969]
[1777135102937,50.28,77195.73,0.0,-0.98852,2e-05,0.97212]
[1777135103944,50.28,77202.13,0.0,-0.9884,2e-05,0.98093]
[1777135104951,50.28,77204.02,0.0,-0.98836,2e-05,0.98355]
[1777135106550,50.28,77204.02,0.0,-0.98836,2e-05,0.98355]
[1777135106636,50.4,77207.28,0.0,-0.98813,2e-05,1.00022]
[1777135106965,50.4,77205.1,0.0,-0.98818,2e-05,0.99717]
[1777135107973,50.46,77207.62,0.0,-0.98804,2e-05,1.00679]
[1777135108979,50.51,77198.31,0.0,-0.98814,2e-05,0.99982]
[1777135109987,50.51,77200.33,0.0,-0.9881,2e-05,1.00265]
[1777135111589,50.51,77200.12,0.0,-0.98814,2e-05,0.99901]
[1777135112068,50.51,77200.12,0.0,-0.98814,2e-05,0.99901]
[1777135112132,50.51,77204.66,0.0,-0.98806,2e-05,1.00537]
[1777135113007,50.57,77207.53,0.0,-0.98792,2e-05,1.01552]
[1777135114336,50.57,77207.53,0.0,-0.98792,2e-05,1.01552]
[1777135114376,50.57,77224.41,0.0,-0.98759,2e-05,1.03961]
[1777135114926,50.57,77224.41,0.0,-0.98759,2e-05,1.03961]
[1777135115022,50.57,77240.55,0.0,-0.98727,2e-05,1.06306]
[1777135116029,50.57,77240.78,0.0,-0.98726,2e-05,1.0634]
[1777135117036,50.57,77230.33,0.0,-0.98747,2e-05,1.04816]
[1777135118043,50.57,77234.24,0.0,-0.98739,2e-05,1.05384]
[1777135119050,50.63,77237.4,0.0,-0.98724,2e-05,1.06474]
[1777135120057,50.69,77232.38,0.0,-0.98726,2e-05,1.06367]
[1777135122071,50.75,77225.92,0.0,-0.9873,2e-05,1.0605]
[1777135123078,50.75,77227.53,0.0,-0.98727,2e-05,1.06285]
[1777135126099,50.87,77229.42,0.0,-0.98706,2e-05,1.0782]
[1777135128113,50.99,77231.68,0.0,-0.98683,2e-05,1.09421]
[1777135130201,51.05,77233.54,0.0,-0.98671,2e-05,1.10335]
[1777135131142,51.05,77236.84,0.0,-0.98664,2e-05,1.1083]
[1777135132150,51.05,77240.01,0.0,-0.98657,2e-05,1.11307]
[1777135134165,51.05,77238.53,0.0,-0.9866,2e-05,1.11084]
[1777135136186,51.05,77240.05,0.0,-0.98657,2e-05,1.11313]
[1777135137193,51.05,77244.25,0.0,-0.98648,2e-05,1.11947]
[1777135138274,51.05,77244.25,0.0,-0.98648,2e-05,1.11947]
[1777135138785,51.05,77244.25,0.0,-0.98648,2e-05,1.11947]
[1777135138375,51.05,77248.56,0.0,-0.98639,2e-05,1.12601]
[1777135139022,51.05,77248.56,0.0,-0.98639,2e-05,1.12601]
[1777135139207,51.05,77250.86,0.0,-0.98634,2e-05,1.12951]
[1777135141221,51.05,77252.49,0.0,-0.98631,2e-05,1.132]
[1777135146256,51.05,77261.03,0.0,-0.98613,2e-05,1.14511]
[1777135147263,51.05,77263.02,0.0,-0.98608,2e-05,1.14818]
[1777135148270,51.05,77265.91,0.0,-0.98602,2e-05,1.15265]
[1777135151291,51.05,77261.89,0.0,-0.98611,2e-05,1.14643]
[1777135152298,51.05,77259.62,0.0,-0.98616,2e-05,1.14293]
[1777135156326,51.05,77257.43,0.0,-0.9862,2e-05,1.13957]
[1777135157333,51.05,77255.71,0.0,-0.98624,2e-05,1.13693]
[1777135159305,51.05,77255.2,0.0,-0.98625,2e-05,1.13615]
[1777135159347,51.05,77253.35,0.0,-0.98629,2e-05,1.13332]
[1777135161361,51.05,77255.0,0.0,-0.98626,2e-05,1.13584]
[1777135162368,51.05,77258.13,0.0,-0.98619,2e-05,1.14064]
[1777135164382,51.05,77260.55,0.0,-0.98614,2e-05,1.14437]
[1777135169417,51.05,77259.73,0.0,-0.98616,2e-05,1.1431]
[1777135172439,51.05,77259.68,0.0,-0.9862,2e-05,1.13937]
[1777135177474,51.05,77264.59,0.0,-0.98609,2e-05,1.14693]
[1777135180276,51.05,77264.41,0.0,-0.9861,2e-05,1.14665]
[1777135180495,51.05,77268.17,0.0,-0.98602,2e-05,1.15247]
[1777135182273,51.05,77268.26,0.0,-0.98601,2e-05,1.15261]
[1777135182508,51.05,77267.01,0.0,-0.98604,2e-05,1.15067]
[1777135184027,51.05,77267.98,0.0,-0.98602,2e-05,1.15217]
[1777135184523,51.05,77271.71,0.0,-0.98594,2e-05,1.15796]
[1777135185530,51.05,77281.67,0.0,-0.98572,2e-05,1.17354]
[1777135186537,51.05,77284.72,0.0,-0.98566,2e-05,1.17834]
[1777135187839,51.05,77284.72,0.0,-0.98566,2e-05,1.17834]
[1777135187544,51.05,77286.84,0.0,-0.98561,2e-05,1.18169]
[1777135188551,51.05,77286.41,0.0,-0.98562,2e-05,1.18101]
[1777135189557,51.05,77284.82,0.0,-0.98565,2e-05,1.1785]
[1777135190564,51.05,77286.93,0.0,-0.98561,2e-05,1.18183]
[1777135193670,51.05,77286.15,0.0,-0.98562,2e-05,1.1806]
[1777135193769,51.05,77286.15,0.0,-0.98562,2e-05,1.1806]
[1777135195600,51.05,77289.34,0.0,-0.98555,2e-05,1.18565]
[1777135197614,51.05,77291.89,0.0,-0.9855,2e-05,1.18969]
[1777135198865,51.05,77291.89,0.0,-0.9855,2e-05,1.18969]
[1777135198622,51.05,77293.79,0.0,-0.98545,2e-05,1.19271]
[1777135199020,51.05,77293.79,0.0,-0.98545,2e-05,1.19271]
[1777135199783,51.05,77293.79,0.0,-0.98545,2e-05,1.19271]
[1777135199828,51.05,77293.89,0.0,-0.98545,2e-05,1.19287]
[1777135200022,51.05,77293.89,0.0,-0.98545,2e-05,1.19287]
[1777135201642,51.05,77295.53,0.0,-0.98541,2e-05,1.19549]
[1777135204200,51.05,77294.24,0.0,-0.98544,2e-05,1.19343]
[1777135204270,51.05,77294.24,0.0,-0.98544,2e-05,1.19343]
[1777135205459,51.05,77293.32,0.0,-0.98546,2e-05,1.19197]
[1777135205521,51.05,77293.32,0.0,-0.98546,2e-05,1.19197]
[1777135205670,51.05,77293.42,0.0,-0.98546,2e-05,1.19212]
[1777135207684,51.05,77288.8,0.0,-0.98556,2e-05,1.18479]
[1777135208126,51.05,77288.8,0.0,-0.98556,2e-05,1.18479]
[1777135208270,51.05,77288.8,0.0,-0.98556,2e-05,1.18479]
[1777135209704,51.05,77291.68,0.0,-0.9855,2e-05,1.18936]
[1777135210710,51.05,77305.13,0.0,-0.9852,2e-05,1.21088]
[1777135211717,51.05,77308.94,0.0,-0.98511,2e-05,1.21703]
[1777135212439,51.05,77308.94,0.0,-0.98511,2e-05,1.21703]
[1777135212724,51.05,77308.12,0.0,-0.98513,2e-05,1.2157]
[1777135213598,51.05,77308.12,0.0,-0.98513,2e-05,1.2157]
[1777135213860,51.05,77308.12,0.0,-0.98513,2e-05,1.2157]
[1777135213731,51.05,77307.1,0.0,-0.98515,2e-05,1.21405]
[1777135214109,51.05,77307.1,0.0,-0.98515,2e-05,1.21405]
[1777135214738,51.05,77308.73,0.0,-0.98512,2e-05,1.21669]
[1777135219828,51.05,77309.35,0.0,-0.9851,2e-05,1.21769]
[1777135219881,51.05,77309.46,0.0,-0.9851,2e-05,1.21787]
[1777135220018,51.05,77309.46,0.0,-0.9851,2e-05,1.21787]
[1777135220055,51.05,77309.46,0.0,-0.9851,2e-05,1.21787]
[1777135220780,51.05,77307.4,0.0,-0.98515,2e-05,1.21454]
[1777135221465,51.05,77307.4,0.0,-0.98515,2e-05,1.21454]
[1777135221521,51.05,77307.4,0.0,-0.98515,2e-05,1.21454]
[1777135223801,51.05,77309.75,0.0,-0.98509,2e-05,1.21834]
[1777135225815,51.05,77301.72,0.0,-0.98528,2e-05,1.20539]
[1777135226095,51.05,77301.72,0.0,-0.98528,2e-05,1.20539]
[1777135226271,51.05,77301.72,0.0,-0.98528,2e-05,1.20539]
[1777135226822,51.05,77299.06,0.0,-0.98534,2e-05,1.20113]
[1777135229843,51.05,77300.66,0.0,-0.9853,2e-05,1.20369]
[1777135231857,51.05,77313.01,0.0,-0.98506,2e-05,1.2198]
[1777135232864,51.05,77321.61,0.0,-0.98487,2e-05,1.2338]
[1777135233689,51.05,77321.61,0.0,-0.98487,2e-05,1.2338]
[1777135233773,51.05,77321.61,0.0,-0.98487,2e-05,1.2338]
[1777135233871,51.05,77321.21,0.0,-0.98488,2e-05,1.23314]
[1777135236893,51.05,77326.24,0.0,-0.98476,2e-05,1.24139]
[1777135237899,51.05,77339.87,0.0,-0.98444,2e-05,1.26395]
[1777135238906,51.05,77342.97,0.0,-0.98437,2e-05,1.26912]
[1777135241323,51.05,77343.28,0.0,-0.98436,2e-05,1.26964]
[1777135241526,51.05,77343.28,0.0,-0.98436,2e-05,1.26964]
[1777135244948,51.05,77338.75,0.0,-0.98447,2e-05,1.26208]
[1777135247009,51.05,77338.4,0.0,-0.98447,2e-05,1.2615]
[1777135247027,51.05,77338.4,0.0,-0.98447,2e-05,1.2615]
[1777135251322,51.05,77340.16,0.0,-0.98443,2e-05,1.26443]
[1777135251521,51.05,77340.16,0.0,-0.98443,2e-05,1.26443]
[1777135251600,51.05,77339.75,0.0,-0.98444,2e-05,1.26375]
[1777135256066,51.05,77340.19,0.0,-0.98443,2e-05,1.26448]
[1777135256270,51.05,77340.19,0.0,-0.98443,2e-05,1.26448]
[1777135258040,51.05,77338.14,0.0,-0.98448,2e-05,1.26107]
[1777135260102,51.05,77338.53,0.0,-0.98447,2e-05,1.26171]
[1777135260269,51.05,77338.53,0.0,-0.98447,2e-05,1.26171]
[1777135262534,51.05,77336.52,0.0,-0.98452,2e-05,1.25837]
[1777135262771,51.05,77336.52,0.0,-0.98452,2e-05,1.25837]
[1777135262872,51.05,77339.93,0.0,-0.98444,2e-05,1.26405]
[1777135263075,51.05,77345.01,0.0,-0.98432,2e-05,1.27254]
[1777135264082,51.05,77347.41,0.0,-0.98426,2e-05,1.27656]
[1777135266096,51.05,77353.17,0.0,-0.98412,2e-05,1.28626]
[1777135267331,51.05,77353.17,0.0,-0.98412,2e-05,1.28626]
[1777135267530,51.05,77353.17,0.0,-0.98412,2e-05,1.28626]
[1777135267600,51.05,77353.03,0.0,-0.98412,2e-05,1.28603]
[1777135270125,51.05,77358.61,0.0,-0.98399,2e-05,1.29548]
[1777135271815,51.05,77358.61,0.0,-0.98399,2e-05,1.29548]
[1777135272020,51.05,77359.74,0.0,-0.98396,2e-05,1.2974]
[1777135272139,51.05,77356.75,0.0,-0.98404,2e-05,1.29232]
[1777135274737,51.05,77356.44,0.0,-0.98404,2e-05,1.2918]
[1777135274773,51.05,77356.44,0.0,-0.98404,2e-05,1.2918]
[1777135276326,51.05,77357.32,0.0,-0.98402,2e-05,1.29329]
[1777135276519,51.05,77357.32,0.0,-0.98402,2e-05,1.29329]
[1777135277173,51.05,77350.02,0.0,-0.9842,2e-05,1.28095]
[1777135279473,51.05,77349.15,0.0,-0.98422,2e-05,1.27949]
[1777135279520,51.05,77349.15,0.0,-0.98422,2e-05,1.27949]
[1777135280947,51.05,77349.38,0.0,-0.98421,2e-05,1.27987]
[1777135281030,51.05,77351.13,0.0,-0.98417,2e-05,1.28282]
[1777135281201,51.05,77350.45,0.0,-0.98419,2e-05,1.28168]
[1777135286821,51.05,77350.37,0.0,-0.98419,2e-05,1.28154]
[1777135287021,51.05,77350.9,0.0,-0.98418,2e-05,1.28243]
[1777135289270,51.05,77347.78,0.0,-0.98425,2e-05,1.27718]
[1777135289525,51.05,77347.78,0.0,-0.98425,2e-05,1.27718]
[1777135291440,51.05,77348.33,0.0,-0.98424,2e-05,1.27811]
[1777135291518,51.05,77348.33,0.0,-0.98424,2e-05,1.27811]
[1777135291542,51.05,77348.64,0.0,-0.98428,2e-05,1.27469]
[1777135292278,51.05,77346.35,0.0,-0.98433,2e-05,1.27085]
[1777135295796,51.05,77345.61,0.0,-0.98435,2e-05,1.26961]
[1777135295836,51.05,77345.05,0.0,-0.98436,2e-05,1.26867]
[1777135296035,51.05,77345.05,0.0,-0.98436,2e-05,1.26867]
[1777135297276,51.05,77345.45,0.0,-0.98435,2e-05,1.26934]
[1777135297519,51.05,77345.45,0.0,-0.98435,2e-05,1.26934]
[1777135297620,51.05,77348.13,0.0,-0.98429,2e-05,1.27383]
[1777135300335,51.05,77350.1,0.0,-0.98424,2e-05,1.27714]
[1777135302349,51.05,77347.29,0.0,-0.98431,2e-05,1.27242]
[1777135304356,51.05,77347.82,0.0,-0.9843,2e-05,1.27331]
[1777135304518,51.05,77347.82,0.0,-0.9843,2e-05,1.27331]
[1777135306378,51.05,77343.82,0.0,-0.98439,2e-05,1.26662]
[1777135308092,51.05,77343.71,0.0,-0.98439,2e-05,1.26643]
[1777135308268,51.05,77343.71,0.0,-0.98439,2e-05,1.26643]
[1777135308762,51.05,77343.71,0.0,-0.98439,2e-05,1.26643]
[1777135308780,51.05,77343.71,0.0,-0.98439,2e-05,1.26643]
[1777135308798,51.05,77341.9,0.0,-0.98444,2e-05,1.26341]
[1777135314434,51.05,77341.44,0.0,-0.98445,2e-05,1.26265]
[1777135316540,51.05,77340.79,0.0,-0.98446,2e-05,1.26157]
[1777135316770,51.05,77340.79,0.0,-0.98446,2e-05,1.26157]
[1777135317454,51.05,77343.67,0.0,-0.9844,2e-05,1.26637]
[1777135320638,51.05,77342.91,0.0,-0.98441,2e-05,1.2651]
[1777135320768,51.05,77342.91,0.0,-0.98441,2e-05,1.2651]
[1777135321483,51.05,77345.73,0.0,-0.98435,2e-05,1.26981]
[1777135323290,51.05,77346.89,0.0,-0.98432,2e-05,1.27175]
[1777135323532,51.05,77346.89,0.0,-0.98432,2e-05,1.27175]
[1777135323736,51.05,77347.02,0.0,-0.98432,2e-05,1.27197]
[1777135329538,51.05,77347.44,0.0,-0.98431,2e-05,1.27267]
[1777135331770,51.05,77347.44,0.0,-0.98431,2e-05,1.27267]
[1777135332560,51.05,77351.09,0.0,-0.98422,2e-05,1.2788]
[1777135333926,51.05,77351.09,0.0,-0.98422,2e-05,1.2788]
[1777135334022,51.05,77351.09,0.0,-0.98422,2e-05,1.2788]
[1777135333955,51.05,77355.74,0.0,-0.98411,2e-05,1.28665]
[1777135334635,51.05,77355.74,0.0,-0.98411,2e-05,1.28665]
[1777135334770,51.05,77355.74,0.0,-0.98411,2e-05,1.28665]
[1777135334855,51.05,77355.94,0.0,-0.9841,2e-05,1.28698]
[1777135340617,51.05,77357.49,0.0,-0.98406,2e-05,1.28961]
[1777135344958,51.05,77358.7,0.0,-0.98403,2e-05,1.29166]
[1777135345019,51.05,77358.7,0.0,-0.98403,2e-05,1.29166]
[1777135345045,51.05,77362.04,0.0,-0.98395,2e-05,1.29733]
[1777135346146,51.05,77362.33,0.0,-0.98395,2e-05,1.29782]
[1777135346274,51.05,77362.33,0.0,-0.98395,2e-05,1.29782]
[1777135347669,51.05,77365.04,0.0,-0.98388,2e-05,1.30244]
[1777135351697,51.05,77369.28,0.0,-0.98382,2e-05,1.30569]
[1777135352704,51.05,77376.07,0.0,-0.98366,2e-05,1.31734]
[1777135353710,51.05,77379.49,0.0,-0.98357,2e-05,1.32324]
[1777135354718,51.05,77377.43,0.0,-0.98362,2e-05,1.31969]
[1777135356958,51.05,77376.1,0.0,-0.98366,2e-05,1.3174]
[1777135357020,51.05,77376.1,0.0,-0.98366,2e-05,1.3174]
[1777135357320,51.05,77376.03,0.0,-0.98366,2e-05,1.31727]
[1777135357531,51.05,77376.03,0.0,-0.98366,2e-05,1.31727]
[1777135357739,51.05,77375.86,0.0,-0.98366,2e-05,1.31698]
[1777135362833,51.05,77375.93,0.0,-0.98366,2e-05,1.3171]
[1777135363025,51.05,77375.93,0.0,-0.98366,2e-05,1.3171]
[1777135367809,51.05,77372.9,0.0,-0.98374,2e-05,1.31189]
[1777135372076,51.05,77371.15,0.0,-0.98378,2e-05,1.30889]
[1777135371837,51.05,77368.24,0.0,-0.98385,2e-05,1.30391]
[1777135372273,51.05,77368.24,0.0,-0.98385,2e-05,1.30391]
[1777135372480,51.05,77368.24,0.0,-0.98385,2e-05,1.30391]
[1777135372524,51.05,77368.24,0.0,-0.98385,2e-05,1.30391]
[1777135372844,51.05,77369.35,0.0,-0.98382,2e-05,1.30581]
[1777135374858,51.05,77365.93,0.0,-0.98391,2e-05,1.29997]
[1777135376872,51.05,77370.19,0.0,-0.9838,2e-05,1.30725]
[1777135378840,51.05,77369.94,0.0,-0.98381,2e-05,1.30682]
[1777135379020,51.05,77369.94,0.0,-0.98381,2e-05,1.30682]
[1777135379064,51.05,77372.26,0.0,-0.98375,2e-05,1.31079]
[1777135381531,51.05,77370.84,0.0,-0.98379,2e-05,1.30836]
[1777135381702,51.05,77370.84,0.0,-0.98379,2e-05,1.30836]
[1777135381772,51.05,77370.84,0.0,-0.98379,2e-05,1.30836]
[1777135381907,51.05,77372.41,0.0,-0.98375,2e-05,1.31105]
[1777135385935,51.05,77378.29,0.0,-0.9836,2e-05,1.32117]
[1777135387038,51.05,77378.29,0.0,-0.9836,2e-05,1.32117]
[1777135386942,51.05,77380.88,0.0,-0.98354,2e-05,1.32565]
[1777135387269,51.05,77380.88,0.0,-0.98354,2e-05,1.32565]
[1777135387711,51.05,77380.88,0.0,-0.98354,2e-05,1.32565]
[1777135387772,51.05,77380.88,0.0,-0.98354,2e-05,1.32565]
[1777135387949,51.05,77381.06,0.0,-0.98353,2e-05,1.32596]
[1777135390970,51.05,77385.49,0.0,-0.98342,3e-05,1.33365]
[1777135392823,51.05,77385.93,0.0,-0.98341,3e-05,1.33441]
[1777135393020,51.05,77385.93,0.0,-0.98341,3e-05,1.33441]
[1777135394998,51.05,77392.77,0.0,-0.98324,3e-05,1.34635]
[1777135397013,51.05,77389.96,0.0,-0.98331,3e-05,1.34144]
[1777135397116,51.05,77389.96,0.0,-0.98331,3e-05,1.34144]
[1777135397273,51.05,77389.96,0.0,-0.98331,3e-05,1.34144]
[1777135397750,51.05,77389.96,0.0,-0.98331,3e-05,1.34144]
[1777135397779,51.05,77389.96,0.0,-0.98331,3e-05,1.34144]
[1777135398019,51.05,77390.53,0.0,-0.9833,3e-05,1.34243]
[1777135399027,51.05,77385.65,0.0,-0.98342,3e-05,1.33392]
[1777135399927,51.05,77385.65,0.0,-0.98342,3e-05,1.33392]
[1777135400023,51.05,77385.65,0.0,-0.98342,3e-05,1.33392]
[1777135405069,51.05,77387.3,0.0,-0.98338,3e-05,1.3368]
[1777135410103,51.05,77392.19,0.0,-0.98326,3e-05,1.34534]
[1777135410484,51.05,77392.19,0.0,-0.98326,3e-05,1.34534]
[1777135410528,51.05,77392.19,0.0,-0.98326,3e-05,1.34534]
[1777135410845,51.05,77392.19,0.0,-0.98326,3e-05,1.34534]
[1777135411021,51.05,77392.19,0.0,-0.98326,3e-05,1.34534]
[1777135411111,51.05,77392.43,0.0,-0.9833,3e-05,1.34168]
[1777135416109,51.05,77393.16,0.0,-0.98328,3e-05,1.34295]
[1777135416272,51.05,77393.33,0.0,-0.98328,3e-05,1.34325]
[1777135422188,51.05,77393.31,0.0,-0.98328,3e-05,1.34321]
[1777135426715,51.05,77393.33,0.0,-0.98328,3e-05,1.34325]
[1777135426771,51.05,77393.33,0.0,-0.98328,3e-05,1.34325]
[1777135427003,51.05,77393.33,0.0,-0.98328,3e-05,1.34325]
[1777135427021,51.05,77393.33,0.0,-0.98328,3e-05,1.34325]
[1777135427104,51.05,77393.36,0.0,-0.98327,3e-05,1.3433]
[1777135432257,51.05,77393.47,0.0,-0.98327,3e-05,1.34349]
[1777135433322,51.05,77393.47,0.0,-0.98327,3e-05,1.34349]
[1777135433520,51.05,77393.47,0.0,-0.98327,3e-05,1.34349]
[1777135440313,51.05,77392.46,0.0,-0.9833,3e-05,1.34173]
[1777135441171,51.05,77392.46,0.0,-0.9833,3e-05,1.34173]
[1777135441278,51.05,77392.46,0.0,-0.9833,3e-05,1.34173]
[1777135441617,51.05,77392.46,0.0,-0.9833,3e-05,1.34173]
[1777135441773,51.05,77392.46,0.0,-0.9833,3e-05,1.34173]
[1777135441782,51.05,77390.7,0.0,-0.98334,3e-05,1.33865]
[1777135447363,51.05,77391.76,0.0,-0.98331,3e-05,1.34051]
[1777135449420,51.05,77391.89,0.0,-0.98331,3e-05,1.34073]
[1777135449519,51.05,77391.89,0.0,-0.98331,3e-05,1.34073]
[1777135455418,51.05,77391.72,0.0,-0.98332,3e-05,1.34044]
[1777135462176,51.05,77391.96,0.0,-0.98331,3e-05,1.34085]
[1777135462271,51.05,77391.96,0.0,-0.98331,3e-05,1.34085]
[1777135462468,51.05,77392.81,0.0,-0.98329,3e-05,1.34234]
[1777135464482,51.05,77401.85,0.0,-0.98306,3e-05,1.35822]
[1777135465489,51.05,77407.26,0.0,-0.98292,3e-05,1.36779]
[1777135467337,51.05,77408.41,0.0,-0.98289,3e-05,1.36983]
[1777135467520,51.05,77408.41,0.0,-0.98289,3e-05,1.36983]
[1777135468507,51.05,77408.65,0.0,-0.98289,3e-05,1.37026]
[1777135468528,51.05,77408.65,0.0,-0.98289,3e-05,1.37026]
[1777135468609,51.05,77408.72,0.0,-0.98288,3e-05,1.37038]
[1777135470524,51.05,77406.56,0.0,-0.98294,3e-05,1.36655]
[1777135471578,51.05,77406.56,0.0,-0.98294,3e-05,1.36655]
[1777135471770,51.05,77406.56,0.0,-0.98294,3e-05,1.36655]
[1777135471842,51.05,77408.23,0.0,-0.98295,3e-05,1.36538]
[1777135477573,51.05,77409.96,0.0,-0.9829,3e-05,1.36845]
[1777135478213,51.05,77409.96,0.0,-0.9829,3e-05,1.36845]
[1777135478269,51.05,77409.96,0.0,-0.9829,3e-05,1.36845]
[1777135478678,51.05,77409.96,0.0,-0.9829,3e-05,1.36845]
[1777135478779,51.05,77409.96,0.0,-0.9829,3e-05,1.36845]
[1777135478870,51.05,77410.72,0.0,-0.98288,3e-05,1.3698]
[1777135482227,51.05,77409.67,0.0,-0.98291,3e-05,1.36793]
[1777135482276,51.05,77409.67,0.0,-0.98291,3e-05,1.36793]
[1777135486195,51.05,77410.7,0.0,-0.98288,3e-05,1.36976]
[1777135486277,51.05,77409.13,0.0,-0.98292,3e-05,1.36697]
[1777135486372,51.05,77409.13,0.0,-0.98292,3e-05,1.36697]
[1777135486525,51.05,77409.13,0.0,-0.98292,3e-05,1.36697]
[1777135486636,51.05,77410.94,0.0,-0.98288,3e-05,1.37019]
[1777135488649,51.05,77405.29,0.0,-0.98302,3e-05,1.36018]
[1777135489657,51.05,77397.97,0.0,-0.98321,3e-05,1.34729]
[1777135490596,51.05,77397.97,0.0,-0.98321,3e-05,1.34729]
[1777135490772,51.05,77397.97,0.0,-0.98321,3e-05,1.34729]
[1777135490812,51.05,77396.79,0.0,-0.98324,3e-05,1.34522]
[1777135491671,51.05,77394.56,0.0,-0.98329,3e-05,1.34132]
[1777135496706,51.05,77394.26,0.0,-0.9833,3e-05,1.34079]
[1777135498427,51.05,77392.71,0.0,-0.98334,3e-05,1.33809]
[1777135498520,51.05,77392.71,0.0,-0.98334,3e-05,1.33809]
[1777135498823,51.05,77392.71,0.0,-0.98334,3e-05,1.33809]
[1777135499024,51.05,77392.71,0.0,-0.98334,3e-05,1.33809]
[1777135499124,51.05,77393.75,0.0,-0.98331,3e-05,1.3399]
[1777135500734,51.05,77400.52,0.0,-0.98314,3e-05,1.35177]
[1777135502031,51.05,77400.52,0.0,-0.98314,3e-05,1.35177]
[1777135502053,51.05,77402.97,0.0,-0.98308,3e-05,1.35608]
[1777135502273,51.05,77402.97,0.0,-0.98308,3e-05,1.35608]
[1777135507784,51.05,77402.94,0.0,-0.98308,3e-05,1.35603]
[1777135510805,51.05,77411.05,0.0,-0.98287,3e-05,1.37038]
[1777135512009,51.05,77411.05,0.0,-0.98287,3e-05,1.37038]
[1777135512111,51.05,77412.71,0.0,-0.98283,3e-05,1.37334]
[1777135512943,51.05,77412.71,0.0,-0.98283,3e-05,1.37334]
[1777135513009,51.05,77414.03,0.0,-0.9828,3e-05,1.37569]
[1777135513758,51.05,77414.03,0.0,-0.9828,3e-05,1.37569]
[1777135514074,51.05,77414.03,0.0,-0.9828,3e-05,1.37569]
[1777135516847,51.05,77416.22,0.0,-0.98274,3e-05,1.3796]
[1777135517854,51.05,77420.08,0.0,-0.98264,3e-05,1.38651]
[1777135519007,51.05,77420.08,0.0,-0.98264,3e-05,1.38651]
[1777135519021,51.05,77420.08,0.0,-0.98264,3e-05,1.38651]
[1777135519534,51.05,77419.3,0.0,-0.98266,3e-05,1.38511]
[1777135519778,51.05,77419.3,0.0,-0.98266,3e-05,1.38511]
[1777135519868,51.05,77421.24,0.0,-0.98261,3e-05,1.38859]
[1777135521882,51.05,77418.59,0.0,-0.98268,3e-05,1.38384]
[1777135526917,51.05,77417.55,0.0,-0.98271,3e-05,1.38197]
[1777135529205,51.05,77418.94,0.0,-0.98267,3e-05,1.38446]
[1777135529273,51.05,77419.36,0.0,-0.98266,3e-05,1.38521]
[1777135531953,51.05,77418.46,0.0,-0.98273,3e-05,1.37944]
[1777135532560,51.05,77418.46,0.0,-0.98273,3e-05,1.37944]
[1777135532714,51.05,77418.46,0.0,-0.98273,3e-05,1.37944]
[1777135532772,51.05,77418.46,0.0,-0.98273,3e-05,1.37944]
[1777135532959,51.05,77417.96,0.0,-0.98274,3e-05,1.37855]
[1777135534974,51.05,77416.14,0.0,-0.98279,3e-05,1.3753]
[1777135535648,51.05,77416.14,0.0,-0.98279,3e-05,1.3753]
[1777135535774,51.05,77416.14,0.0,-0.98279,3e-05,1.3753]
[1777135535981,51.05,77417.74,0.0,-0.98275,3e-05,1.37815]
[1777135540011,51.05,77412.74,0.0,-0.98288,3e-05,1.36925]
[1777135540562,51.05,77412.74,0.0,-0.98288,3e-05,1.36925]
[1777135540770,51.05,77412.74,0.0,-0.98288,3e-05,1.36925]
[1777135545833,51.05,77413.72,0.0,-0.98285,3e-05,1.37099]
[1777135546019,51.05,77413.72,0.0,-0.98285,3e-05,1.37099]
[1777135546052,51.05,77415.69,0.0,-0.9828,3e-05,1.3745]
[1777135546625,51.05,77415.69,0.0,-0.9828,3e-05,1.3745]
[1777135546774,51.05,77415.69,0.0,-0.9828,3e-05,1.3745]
[1777135547058,51.05,77416.01,0.0,-0.98279,3e-05,1.37507]
[1777135552093,51.05,77415.29,0.0,-0.98281,3e-05,1.37378]
[1777135555356,51.05,77415.74,0.0,-0.9828,3e-05,1.37459]
[1777135555522,51.05,77415.74,0.0,-0.9828,3e-05,1.37459]
[1777135561159,51.05,77415.47,0.0,-0.98281,3e-05,1.3741]
[1777135565784,51.05,77415.46,0.0,-0.98281,3e-05,1.37409]
[1777135566019,51.05,77415.46,0.0,-0.98281,3e-05,1.37409]
[1777135566453,51.05,77415.15,0.0,-0.98282,3e-05,1.37353]
[1777135566528,51.05,77415.15,0.0,-0.98282,3e-05,1.37353]
[1777135567201,51.05,77414.79,0.0,-0.98283,3e-05,1.37289]
[1777135569771,51.05,77415.0,0.0,-0.98282,3e-05,1.37327]
[1777135579285,51.05,77415.86,0.0,-0.9828,3e-05,1.3748]
[1777135579417,51.05,77415.86,0.0,-0.9828,3e-05,1.3748]
[1777135579521,51.05,77415.86,0.0,-0.9828,3e-05,1.3748]
[1777135580711,51.05,77415.86,0.0,-0.9828,3e-05,1.3748]
[1777135580776,51.05,77415.86,0.0,-0.9828,3e-05,1.3748]
[1777135580812,51.05,77415.92,0.0,-0.9828,3e-05,1.37491]
[1777135583418,51.05,77415.98,0.0,-0.9828,3e-05,1.37501]
[1777135583519,51.05,77415.98,0.0,-0.9828,3e-05,1.37501]
[1777135583620,51.05,77414.16,0.0,-0.98284,3e-05,1.37177]
[1777135584336,51.05,77416.12,0.0,-0.98279,3e-05,1.37526]
[1777135586597,51.05,77416.14,0.0,-0.98279,3e-05,1.3753]
[1777135586770,51.05,77416.14,0.0,-0.98279,3e-05,1.3753]
[1777135586838,51.05,77417.51,0.0,-0.98276,3e-05,1.37774]
[1777135588151,51.05,77417.51,0.0,-0.98276,3e-05,1.37774]
[1777135588269,51.05,77417.51,0.0,-0.98276,3e-05,1.37774]
[1777135588252,51.05,77422.24,0.0,-0.98263,3e-05,1.38621]
[1777135588364,51.05,77424.05,0.0,-0.98259,3e-05,1.38946]
[1777135590378,51.05,77422.2,0.0,-0.98263,3e-05,1.38614]
[1777135591871,51.05,77422.2,0.0,-0.98263,3e-05,1.38614]
[1777135592023,51.05,77422.2,0.0,-0.98263,3e-05,1.38614]
[1777135592078,51.05,77423.99,0.0,-0.98264,3e-05,1.38517]
[1777135592413,51.05,77423.99,0.0,-0.98264,3e-05,1.38517]
[1777135596218,51.05,77423.13,0.0,-0.98266,3e-05,1.38363]
[1777135601456,51.05,77420.16,0.0,-0.98274,3e-05,1.37832]
[1777135606613,51.05,77419.29,0.0,-0.98276,3e-05,1.37676]
[1777135606769,51.05,77419.29,0.0,-0.98276,3e-05,1.37676]
[1777135607640,51.05,77419.02,0.0,-0.98277,3e-05,1.37628]
[1777135607779,51.05,77419.02,0.0,-0.98277,3e-05,1.37628]
[1777135607850,51.05,77418.8,0.0,-0.98277,3e-05,1.37589]
[1777135610564,51.05,77419.07,0.0,-0.98277,3e-05,1.37637]
[1777135610768,51.05,77419.07,0.0,-0.98277,3e-05,1.37637]
[1777135616676,51.05,77419.34,0.0,-0.98276,3e-05,1.37685]
[1777135621797,51.05,77419.39,0.0,-0.98276,3e-05,1.37694]
[1777135622019,51.05,77419.39,0.0,-0.98276,3e-05,1.37694]
[1777135623116,51.05,77419.39,0.0,-0.98276,3e-05,1.37694]
[1777135623287,51.05,77419.39,0.0,-0.98276,3e-05,1.37694]
[1777135623156,51.05,77418.86,0.0,-0.98277,3e-05,1.376]
[1777135629652,51.05,77418.95,0.0,-0.98277,3e-05,1.37616]
[1777135630532,51.05,77418.95,0.0,-0.98277,3e-05,1.37616]
[1777135630620,51.05,77418.95,0.0,-0.98277,3e-05,1.37616]
[1777135630658,51.05,77417.19,0.0,-0.98281,3e-05,1.37302]
[1777135631665,51.05,77410.39,0.0,-0.98299,3e-05,1.36095]
[1777135633905,51.05,77411.29,0.0,-0.98297,3e-05,1.36254]
[1777135634019,51.05,77411.29,0.0,-0.98297,3e-05,1.36254]
[1777135634120,51.05,77411.11,0.0,-0.98297,3e-05,1.36222]
[1777135636355,51.05,77410.71,0.0,-0.98298,3e-05,1.36151]
[1777135636521,51.05,77410.71,0.0,-0.98298,3e-05,1.36151]
[1777135639421,51.05,77410.31,0.0,-0.98298,3e-05,1.36126]
[1777135639518,51.05,77410.31,0.0,-0.98298,3e-05,1.36126]
[1777135640289,51.05,77410.31,0.0,-0.98298,3e-05,1.36126]
[1777135639721,51.05,77410.95,0.0,-0.98296,3e-05,1.36263]
[1777135640520,51.05,77410.95,0.0,-0.98296,3e-05,1.36263]
[1777135643302,51.05,77410.92,0.0,-0.98297,3e-05,1.36257]
[1777135643806,51.05,77410.57,0.0,-0.98297,3e-05,1.36195]
[1777135644024,51.05,77410.57,0.0,-0.98297,3e-05,1.36195]
[1777135644083,51.05,77409.2,0.0,-0.98301,3e-05,1.35953]
[1777135646770,51.05,77403.64,0.0,-0.98315,3e-05,1.34973]
[1777135648785,51.05,77401.3,0.0,-0.98321,3e-05,1.34562]
[1777135651806,51.05,77403.12,0.0,-0.98321,3e-05,1.34471]
[1777135656840,51.05,77403.02,0.0,-0.98322,3e-05,1.34454]
[1777135662882,51.05,77403.08,0.0,-0.98321,3e-05,1.34464]
[1777135663891,51.05,77391.31,0.0,-0.98351,2e-05,1.32413]
[1777135664896,51.05,77386.88,0.0,-0.98362,2e-05,1.31647]
[1777135665904,51.05,77387.04,0.0,-0.98362,2e-05,1.31675]
[1777135667372,51.05,77387.04,0.0,-0.98362,2e-05,1.31675]
[1777135666911,51.05,77384.26,0.0,-0.98369,2e-05,1.31196]
[1777135667523,51.05,77384.26,0.0,-0.98369,2e-05,1.31196]
[1777135667918,51.05,77382.03,0.0,-0.98374,2e-05,1.30812]
[1777135669932,51.05,77378.04,0.0,-0.98384,2e-05,1.30129]
[1777135671946,51.05,77373.35,0.0,-0.98395,2e-05,1.29329]
[1777135672953,51.05,77370.56,0.0,-0.98402,2e-05,1.28855]
[1777135675231,51.05,77371.08,0.0,-0.98401,2e-05,1.28944]
[1777135675278,51.05,77371.08,0.0,-0.98401,2e-05,1.28944]
[1777135675378,51.05,77370.64,0.0,-0.98402,2e-05,1.28869]
[1777135677988,51.05,77379.46,0.0,-0.9838,2e-05,1.30372]
[1777135678995,51.05,77379.72,0.0,-0.9838,2e-05,1.30416]
[1777135680007,51.05,77377.41,0.0,-0.98385,2e-05,1.30021]
[1777135687377,51.05,77379.02,0.0,-0.98381,2e-05,1.30297]
[1777135687051,51.05,77381.27,0.0,-0.98376,2e-05,1.30682]
[1777135690072,51.05,77383.83,0.0,-0.9837,2e-05,1.31122]
[1777135691265,51.05,77383.83,0.0,-0.9837,2e-05,1.31122]
[1777135691320,51.05,77387.64,0.0,-0.9836,2e-05,1.31778]
[1777135691531,51.05,77387.64,0.0,-0.9836,2e-05,1.31778]
[1777135692086,51.05,77389.67,0.0,-0.98355,2e-05,1.32129]
[1777135693092,51.05,77391.9,0.0,-0.9835,2e-05,1.32515]
[1777135695107,51.05,77394.45,0.0,-0.98343,3e-05,1.32958]
[1777135697831,51.05,77395.99,0.0,-0.98339,3e-05,1.33226]
[1777135698128,51.05,77405.55,0.0,-0.98315,3e-05,1.34898]
[1777135698927,51.05,77405.55,0.0,-0.98315,3e-05,1.34898]
[1777135699135,51.05,77409.26,0.0,-0.98306,3e-05,1.35551]
[1777135701564,51.05,77409.95,0.0,-0.98304,3e-05,1.35673]
[1777135701771,51.05,77409.95,0.0,-0.98304,3e-05,1.35673]
[1777135701838,51.05,77409.95,0.0,-0.98304,3e-05,1.35673]
[1777135702020,51.05,77409.95,0.0,-0.98304,3e-05,1.35673]
[1777135702156,51.05,77409.58,0.0,-0.98305,3e-05,1.35608]
[1777135709205,51.05,77410.02,0.0,-0.98304,3e-05,1.35685]
[1777135711222,51.05,77409.98,0.0,-0.98309,3e-05,1.35266]
[1777135713236,51.05,77407.39,0.0,-0.98315,3e-05,1.3481]
[1777135715114,51.05,77406.85,0.0,-0.98317,3e-05,1.34715]
[1777135715274,51.05,77406.85,0.0,-0.98317,3e-05,1.34715]
[1777135715319,51.05,77407.92,0.0,-0.98314,3e-05,1.34903]
[1777135716419,51.05,77407.92,0.0,-0.98314,3e-05,1.34903]
[1777135716523,51.05,77407.7,0.0,-0.98315,3e-05,1.34865]
[1777135721293,51.05,77410.41,0.0,-0.98308,3e-05,1.35342]
[1777135729380,51.05,77410.63,0.0,-0.98307,3e-05,1.35381]
[1777135729481,51.05,77410.67,0.0,-0.98307,3e-05,1.35388]
[1777135729524,51.05,77410.67,0.0,-0.98307,3e-05,1.35388]
[1777135730546,51.05,77410.38,0.0,-0.98308,3e-05,1.35337]
[1777135730772,51.05,77410.38,0.0,-0.98308,3e-05,1.35337]
[1777135733743,51.05,77410.96,0.0,-0.98306,3e-05,1.35439]
[1777135733775,51.05,77410.96,0.0,-0.98306,3e-05,1.35439]
[1777135734383,51.05,77410.86,0.0,-0.98307,3e-05,1.35421]
[1777135734890,51.05,77410.86,0.0,-0.98307,3e-05,1.35421]
[1777135735024,51.05,77410.86,0.0,-0.98307,3e-05,1.35421]
[1777135740425,51.05,77410.97,0.0,-0.98306,3e-05,1.35441]
[1777135743589,51.05,77412.66,0.0,-0.98302,3e-05,1.35739]
[1777135743777,51.05,77412.66,0.0,-0.98302,3e-05,1.35739]
[1777135744454,51.05,77412.89,0.0,-0.98301,3e-05,1.3578]
[1777135744951,51.05,77412.89,0.0,-0.98301,3e-05,1.3578]
[1777135745021,51.05,77412.89,0.0,-0.98301,3e-05,1.3578]
[1777135750496,51.05,77415.83,0.0,-0.98294,3e-05,1.363]
[1777135750709,51.05,77415.83,0.0,-0.98294,3e-05,1.363]
[1777135750769,51.05,77415.83,0.0,-0.98294,3e-05,1.363]
[1777135751502,51.05,77416.91,0.0,-0.98291,3e-05,1.36492]
[1777135752022,51.05,77416.91,0.0,-0.98291,3e-05,1.36492]
[1777135752277,51.05,77416.91,0.0,-0.98291,3e-05,1.36492]
[1777135757545,51.05,77417.91,0.0,-0.98289,3e-05,1.36669]
[1777135761573,51.05,77420.16,0.0,-0.98283,3e-05,1.37069]
[1777135766178,51.05,77420.64,0.0,-0.98281,3e-05,1.37155]
[1777135766275,51.05,77420.64,0.0,-0.98281,3e-05,1.37155]
[1777135766279,51.05,77420.64,0.0,-0.98281,3e-05,1.37155]
[1777135767367,51.05,77420.64,0.0,-0.98281,3e-05,1.37155]
[1777135767520,51.05,77420.64,0.0,-0.98281,3e-05,1.37155]
[1777135771643,51.05,77423.49,0.0,-0.98279,3e-05,1.37247]
[1777135773976,51.05,77423.12,0.0,-0.9828,3e-05,1.37181]
[1777135774019,51.05,77423.12,0.0,-0.9828,3e-05,1.37181]
[1777135774077,51.05,77422.76,0.0,-0.98281,3e-05,1.37116]
[1777135774737,51.05,77422.76,0.0,-0.98281,3e-05,1.37116]
[1777135774770,51.05,77422.76,0.0,-0.98281,3e-05,1.37116]
[1777135782719,51.05,77422.61,0.0,-0.98281,3e-05,1.3709]
[1777135787755,51.05,77422.78,0.0,-0.98281,3e-05,1.3712]
[1777135792789,51.05,77422.58,0.0,-0.98281,3e-05,1.37084]
[1777135793705,51.05,77422.58,0.0,-0.98281,3e-05,1.37084]
[1777135793774,51.05,77422.58,0.0,-0.98281,3e-05,1.37084]
[1777135793796,51.05,77421.57,0.0,-0.98284,3e-05,1.36905]
[1777135794873,51.05,77421.57,0.0,-0.98284,3e-05,1.36905]
[1777135795019,51.05,77421.57,0.0,-0.98284,3e-05,1.36905]
[1777135801853,51.05,77421.82,0.0,-0.98283,3e-05,1.36949]
[1777135806686,51.05,77421.8,0.0,-0.98283,3e-05,1.36946]
[1777135807654,51.05,77421.6,0.0,-0.98284,3e-05,1.3691]
[1777135807776,51.05,77421.6,0.0,-0.98284,3e-05,1.3691]
[1777135807895,51.05,77421.85,0.0,-0.98283,3e-05,1.36954]
[1777135808594,51.05,77421.85,0.0,-0.98283,3e-05,1.36954]
[1777135808773,51.05,77421.85,0.0,-0.98283,3e-05,1.36954]
[1777135813937,51.05,77421.67,0.0,-0.98284,3e-05,1.36922]
[1777135818973,51.05,77421.34,0.0,-0.98285,3e-05,1.36864]
[1777135821894,51.05,77421.34,0.0,-0.98285,3e-05,1.36864]
[1777135822022,51.05,77421.34,0.0,-0.98285,3e-05,1.36864]
[1777135822064,51.05,77421.34,0.0,-0.98285,3e-05,1.36864]
[1777135822274,51.05,77421.34,0.0,-0.98285,3e-05,1.36864]
[1777135822339,51.05,77421.52,0.0,-0.98284,3e-05,1.36896]
[1777135830052,51.05,77421.64,0.0,-0.98284,3e-05,1.36917]
[1777135831058,51.05,77422.61,0.0,-0.98286,3e-05,1.36674]
[1777135834112,51.05,77422.61,0.0,-0.98286,3e-05,1.36674]
[1777135834284,51.05,77422.61,0.0,-0.98286,3e-05,1.36674]
[1777135834326,51.05,77422.61,0.0,-0.98286,3e-05,1.36674]
[1777135834519,51.05,77422.61,0.0,-0.98286,3e-05,1.36674]
[1777135834374,51.05,77422.61,0.0,-0.98286,3e-05,1.36674]
[1777135841130,51.05,77422.38,0.0,-0.98287,3e-05,1.36633]
[1777135845350,51.05,77423.6,0.0,-0.98284,3e-05,1.3685]
[1777135845522,51.05,77423.6,0.0,-0.98284,3e-05,1.3685]
[1777135845555,51.05,77424.36,0.0,-0.98282,3e-05,1.36985]
[1777135846485,51.05,77424.36,0.0,-0.98282,3e-05,1.36985]
[1777135846526,51.05,77424.36,0.0,-0.98282,3e-05,1.36985]
[1777135853215,51.05,77424.83,0.0,-0.98281,3e-05,1.37069]
[1777135854673,51.05,77424.74,0.0,-0.98281,3e-05,1.37053]
[1777135854786,51.05,77424.74,0.0,-0.98281,3e-05,1.37053]
[1777135855229,51.05,77424.77,0.0,-0.98281,3e-05,1.37058]
[1777135855892,51.05,77424.77,0.0,-0.98281,3e-05,1.37058]
[1777135856025,51.05,77424.77,0.0,-0.98281,3e-05,1.37058]
[1777135862278,51.05,77425.28,0.0,-0.98279,3e-05,1.37149]
[1777135863228,51.05,77425.28,0.0,-0.98279,3e-05,1.37149]
[1777135863276,51.05,77425.28,0.0,-0.98279,3e-05,1.37149]
[1777135863285,51.05,77424.85,0.0,-0.98281,3e-05,1.37073]
[1777135864437,51.05,77424.85,0.0,-0.98281,3e-05,1.37073]
[1777135864521,51.05,77424.85,0.0,-0.98281,3e-05,1.37073]
[1777135868320,51.05,77423.07,0.0,-0.98285,3e-05,1.36756]
[1777135869136,51.05,77423.07,0.0,-0.98285,3e-05,1.36756]
[1777135869274,51.05,77423.07,0.0,-0.98285,3e-05,1.36756]
[1777135869327,51.05,77424.16,0.0,-0.98282,3e-05,1.3695]
[1777135869788,51.05,77424.16,0.0,-0.98282,3e-05,1.3695]
[1777135870026,51.05,77424.16,0.0,-0.98282,3e-05,1.3695]
[1777135875370,51.05,77424.65,0.0,-0.98281,3e-05,1.37037]
[1777135877408,51.05,77424.88,0.0,-0.9828,3e-05,1.37078]
[1777135877525,51.05,77424.88,0.0,-0.9828,3e-05,1.37078]
[1777135879305,51.05,77424.96,0.0,-0.9828,3e-05,1.37092]
[1777135879522,51.05,77424.96,0.0,-0.9828,3e-05,1.37092]
[1777135879624,51.05,77425.02,0.0,-0.9828,3e-05,1.37103]
[1777135885440,51.05,77425.15,0.0,-0.9828,3e-05,1.37126]
[1777135891482,51.05,77423.9,0.0,-0.98288,3e-05,1.36488]
[1777135892977,51.05,77424.99,0.0,-0.98285,3e-05,1.36682]
[1777135893022,51.05,77424.99,0.0,-0.98285,3e-05,1.36682]
[1777135898530,51.05,77425.0,0.0,-0.98285,3e-05,1.36683]
[1777135903566,51.05,77424.82,0.0,-0.98286,3e-05,1.36651]
[1777135905579,51.05,77431.8,0.0,-0.98268,3e-05,1.37897]
[1777135906783,51.05,77431.05,0.0,-0.98269,3e-05,1.37763]
[1777135907027,51.05,77431.05,0.0,-0.98269,3e-05,1.37763]
[1777135907593,51.05,77429.01,0.0,-0.98275,3e-05,1.37398]
[1777135907786,51.05,77429.01,0.0,-0.98275,3e-05,1.37398]
[1777135908026,51.05,77429.01,0.0,-0.98275,3e-05,1.37398]
[1777135913635,51.05,77428.3,0.0,-0.98277,3e-05,1.37271]
[1777135919419,51.05,77428.67,0.0,-0.98276,3e-05,1.37337]
[1777135919519,51.05,77428.67,0.0,-0.98276,3e-05,1.37337]
[1777135919620,51.05,77429.1,0.0,-0.98275,3e-05,1.37414]
[1777135920546,51.05,77429.1,0.0,-0.98275,3e-05,1.37414]
[1777135920769,51.05,77428.52,0.0,-0.98276,3e-05,1.37311]
[1777135923493,51.05,77428.43,0.0,-0.98276,3e-05,1.37294]
[1777135923522,51.05,77428.43,0.0,-0.98276,3e-05,1.37294]
[1777135923595,51.05,77425.48,0.0,-0.98284,3e-05,1.36769]
[1777135923824,51.05,77425.48,0.0,-0.98284,3e-05,1.36769]
[1777135924021,51.05,77425.48,0.0,-0.98284,3e-05,1.36769]
[1777135929749,51.05,77426.53,0.0,-0.98281,3e-05,1.36956]
[1777135935791,51.05,77426.04,0.0,-0.98282,3e-05,1.36868]
[1777135937859,51.05,77426.04,0.0,-0.98282,3e-05,1.36868]
[1777135938018,51.05,77426.04,0.0,-0.98282,3e-05,1.36868]
[1777135944854,51.05,77425.93,0.0,-0.98283,3e-05,1.36849]
[1777135947027,51.05,77424.71,0.0,-0.98286,3e-05,1.36632]
[1777135947275,51.05,77424.71,0.0,-0.98286,3e-05,1.36632]
[1777135947356,51.05,77425.76,0.0,-0.98283,3e-05,1.36819]
[1777135948237,51.05,77425.76,0.0,-0.98283,3e-05,1.36819]
[1777135948271,51.05,77425.76,0.0,-0.98283,3e-05,1.36819]
[1777135953235,51.05,77425.88,0.0,-0.98288,3e-05,1.36424]
[1777135953274,51.05,77425.88,0.0,-0.98288,3e-05,1.36424]
[1777135953503,51.05,77425.88,0.0,-0.98288,3e-05,1.36424]
[1777135953525,51.05,77425.88,0.0,-0.98288,3e-05,1.36424]
[1777135953604,51.05,77424.82,0.0,-0.98291,3e-05,1.36236]
[1777135958955,51.05,77425.62,0.0,-0.98289,3e-05,1.36378]
[1777135963990,51.05,77425.71,0.0,-0.98288,3e-05,1.36394]
[1777135969033,51.05,77425.63,0.0,-0.98289,3e-05,1.3638]
[1777135970165,51.05,77425.63,0.0,-0.98289,3e-05,1.3638]
[1777135970270,51.05,77425.63,0.0,-0.98289,3e-05,1.3638]
[1777135970370,51.05,77425.36,0.0,-0.98289,3e-05,1.36332]
[1777135971561,51.05,77425.36,0.0,-0.98289,3e-05,1.36332]
[1777135971776,51.05,77425.16,0.0,-0.9829,3e-05,1.36296]
[1777135977438,51.05,77424.78,0.0,-0.98291,3e-05,1.36229]
[1777135977519,51.05,77424.78,0.0,-0.98291,3e-05,1.36229]
[1777135977663,51.05,77425.14,0.0,-0.9829,3e-05,1.36293]
[1777135978095,51.05,77423.5,0.0,-0.98294,3e-05,1.36002]
[1777135978959,51.05,77423.5,0.0,-0.98294,3e-05,1.36002]
[1777135979027,51.05,77423.5,0.0,-0.98294,3e-05,1.36002]
[1777135984138,51.05,77425.67,0.0,-0.98288,3e-05,1.36387]
[1777135989347,51.05,77425.61,0.0,-0.98289,3e-05,1.36376]
[1777135995215,51.05,77425.57,0.0,-0.98289,3e-05,1.36369]
[1777135999243,51.05,77423.89,0.0,-0.98293,3e-05,1.36071]
[1777135999940,51.05,77423.89,0.0,-0.98293,3e-05,1.36071]
[1777136000021,51.05,77423.89,0.0,-0.98293,3e-05,1.36071]
[1777136000277,51.05,77423.89,0.0,-0.98293,3e-05,1.36071]
[1777136000293,51.05,77423.54,0.0,-0.98294,3e-05,1.36009]
[1777136003271,51.05,77421.6,0.0,-0.98299,3e-05,1.35665]
[1777136003846,51.05,77421.6,0.0,-0.98299,3e-05,1.35665]
[1777136004023,51.05,77421.6,0.0,-0.98299,3e-05,1.35665]
[1777136008899,51.05,77419.47,0.0,-0.98304,3e-05,1.35289]
[1777136009028,51.05,77419.47,0.0,-0.98304,3e-05,1.35289]
[1777136009175,51.05,77419.47,0.0,-0.98304,3e-05,1.35289]
[1777136009273,51.05,77419.47,0.0,-0.98304,3e-05,1.35289]
[1777136009313,51.05,77418.23,0.0,-0.98308,3e-05,1.3507]
[1777136011328,51.05,77419.37,0.0,-0.9831,3e-05,1.34858]
[1777136015016,51.05,77418.59,0.0,-0.98312,3e-05,1.34721]
[1777136015274,51.05,77418.59,0.0,-0.98312,3e-05,1.34721]
[1777136020390,51.05,77416.36,0.0,-0.98317,3e-05,1.34329]
[1777136021889,51.05,77415.11,0.0,-0.9832,3e-05,1.34109]
[1777136022022,51.05,77415.11,0.0,-0.9832,3e-05,1.34109]
[1777136023208,51.05,77415.13,0.0,-0.9832,3e-05,1.34113]
[1777136023274,51.05,77415.13,0.0,-0.9832,3e-05,1.34113]
[1777136023411,51.05,77415.47,0.0,-0.9832,3e-05,1.34172]
[1777136028446,51.05,77414.13,0.0,-0.98323,3e-05,1.33937]
[1777136029444,51.05,77414.13,0.0,-0.98323,3e-05,1.33937]
[1777136029525,51.05,77414.13,0.0,-0.98323,3e-05,1.33937]
[1777136035497,51.05,77414.12,0.0,-0.98323,3e-05,1.33936]
[1777136038532,51.05,77413.9,0.0,-0.98324,3e-05,1.33897]
[1777136038771,51.05,77413.9,0.0,-0.98324,3e-05,1.33897]
[1777136039944,51.05,77414.01,0.0,-0.98323,3e-05,1.33916]
[1777136040025,51.05,77414.01,0.0,-0.98323,3e-05,1.33916]
[1777136040120,51.05,77414.01,0.0,-0.98323,3e-05,1.33916]
[1777136042784,51.05,77414.01,0.0,-0.98323,3e-05,1.33916]
[1777136043033,51.05,77412.9,0.0,-0.98326,3e-05,1.33722]
[1777136046579,51.05,77413.72,0.0,-0.98324,3e-05,1.33866]
[1777136046773,51.05,77413.72,0.0,-0.98324,3e-05,1.33866]
[1777136047593,51.05,77412.76,0.0,-0.98326,3e-05,1.33698]
[1777136047741,51.05,77412.76,0.0,-0.98326,3e-05,1.33698]
[1777136047791,51.05,77413.91,0.0,-0.98324,3e-05,1.33899]
[1777136048588,51.05,77421.01,0.0,-0.98305,3e-05,1.35147]
[1777136049595,51.05,77424.59,0.0,-0.98296,3e-05,1.3578]
[1777136053058,51.05,77424.19,0.0,-0.98297,3e-05,1.35709]
[1777136053271,51.05,77424.19,0.0,-0.98297,3e-05,1.35709]
[1777136059665,51.05,77425.17,0.0,-0.98295,3e-05,1.35883]
[1777136060142,51.05,77425.17,0.0,-0.98295,3e-05,1.35883]
[1777136060274,51.05,77425.17,0.0,-0.98295,3e-05,1.35883]
[1777136060703,51.05,77425.17,0.0,-0.98295,3e-05,1.35883]
[1777136060778,51.05,77425.17,0.0,-0.98295,3e-05,1.35883]
[1777136060745,51.05,77425.47,0.0,-0.98294,3e-05,1.35936]
[1777136070742,51.05,77425.25,0.0,-0.98295,3e-05,1.35897]
[1777136070937,51.05,77425.25,0.0,-0.98295,3e-05,1.35897]
[1777136071021,51.05,77425.25,0.0,-0.98295,3e-05,1.35897]
[1777136071749,51.05,77424.99,0.0,-0.983,3e-05,1.35436]
[1777136076784,51.05,77424.96,0.0,-0.983,3e-05,1.35431]
[1777136079868,51.05,77425.25,0.0,-0.983,3e-05,1.35482]
[1777136080023,51.05,77425.25,0.0,-0.983,3e-05,1.35482]
[1777136081491,51.05,77425.25,0.0,-0.983,3e-05,1.35482]
[1777136081530,51.05,77425.25,0.0,-0.983,3e-05,1.35482]
[1777136081542,51.05,77425.25,0.0,-0.983,3e-05,1.35482]
[1777136082827,51.05,77421.07,0.0,-0.9831,3e-05,1.34744]
[1777136085620,51.05,77419.67,0.0,-0.98314,3e-05,1.34498]
[1777136085770,51.05,77419.67,0.0,-0.98314,3e-05,1.34498]
[1777136088869,51.05,77417.06,0.0,-0.9832,3e-05,1.3404]
[1777136090815,51.05,77417.06,0.0,-0.9832,3e-05,1.3404]
[1777136091027,51.05,77415.96,0.0,-0.98323,3e-05,1.33847]
[1777136093434,51.05,77415.63,0.0,-0.98324,3e-05,1.33789]
[1777136093525,51.05,77415.63,0.0,-0.98324,3e-05,1.33789]
[1777136093535,51.05,77415.6,0.0,-0.98324,3e-05,1.33784]
[1777136097952,51.05,77413.51,0.0,-0.98329,3e-05,1.33418]
[1777136099101,51.05,77413.51,0.0,-0.98329,3e-05,1.33418]
[1777136099269,51.05,77413.51,0.0,-0.98329,3e-05,1.33418]
[1777136105001,51.05,77413.28,0.0,-0.9833,3e-05,1.33378]
[1777136108797,51.05,77413.35,0.0,-0.9833,3e-05,1.3339]
[1777136109021,51.05,77413.66,0.0,-0.98329,3e-05,1.33444]
[1777136111501,51.05,77413.43,0.0,-0.9833,3e-05,1.33404]
[1777136111524,51.05,77413.43,0.0,-0.9833,3e-05,1.33404]
[1777136111592,51.05,77413.43,0.0,-0.9833,3e-05,1.33404]
[1777136112179,51.05,77413.43,0.0,-0.9833,3e-05,1.33404]
[1777136112278,51.05,77411.17,0.0,-0.98335,3e-05,1.3301]
[1777136113056,51.05,77408.56,0.0,-0.98342,3e-05,1.32555]
[1777136118091,51.05,77408.51,0.0,-0.98342,3e-05,1.32546]
[1777136123486,51.05,77408.06,0.0,-0.98343,3e-05,1.32468]
[1777136123527,51.05,77408.06,0.0,-0.98343,3e-05,1.32468]
[1777136123587,51.05,77408.1,0.0,-0.98343,3e-05,1.32475]
[1777136131183,51.05,77408.09,0.0,-0.98348,3e-05,1.32065]
[1777136136217,51.05,77400.9,0.0,-0.98366,2e-05,1.30822]
[1777136137224,51.05,77398.93,0.0,-0.98371,2e-05,1.30483]
[1777136139239,51.05,77401.16,0.0,-0.98365,2e-05,1.30867]
[1777136149309,51.05,77401.21,0.0,-0.98365,2e-05,1.30876]
[1777136153354,51.05,77400.83,0.0,-0.98366,2e-05,1.3081]
[1777136153526,51.05,77400.83,0.0,-0.98366,2e-05,1.3081]
[1777136156598,51.05,77400.95,0.0,-0.98366,2e-05,1.30831]
[1777136158273,51.05,77401.22,0.0,-0.98365,2e-05,1.30877]
[1777136161394,51.05,77406.66,0.0,-0.98352,3e-05,1.31817]
[1777136162401,51.05,77412.29,0.0,-0.98337,3e-05,1.32795]
[1777136163408,51.05,77412.09,0.0,-0.98338,3e-05,1.3276]
[1777136164174,51.05,77412.09,0.0,-0.98338,3e-05,1.3276]
[1777136164276,51.05,77412.09,0.0,-0.98338,3e-05,1.3276]
[1777136164416,51.05,77412.8,0.0,-0.98336,3e-05,1.32884]
[1777136169451,51.05,77413.28,0.0,-0.98335,3e-05,1.32968]
[1777136174485,51.05,77413.33,0.0,-0.98335,3e-05,1.32976]
[1777136178515,51.05,77418.48,0.0,-0.98322,3e-05,1.33877]
[1777136179522,51.05,77423.44,0.0,-0.98309,3e-05,1.34749]
[1777136184557,51.05,77425.2,0.0,-0.98305,3e-05,1.35059]
[1777136190599,51.05,77424.97,0.0,-0.98305,3e-05,1.35018]
[1777136195634,51.05,77424.99,0.0,-0.9831,3e-05,1.34608]
[1777136200669,51.05,77425.04,0.0,-0.9831,3e-05,1.34617]
[1777136208724,51.05,77425.91,0.0,-0.98308,3e-05,1.3477]
[1777136212946,51.05,77427.24,0.0,-0.98304,3e-05,1.35005]
[1777136212965,51.05,77427.71,0.0,-0.98303,3e-05,1.35088]
[1777136213022,51.05,77427.71,0.0,-0.98303,3e-05,1.35088]
[1777136221817,51.05,77428.35,0.0,-0.98302,3e-05,1.35201]
[1777136227859,51.05,77428.6,0.0,-0.98301,3e-05,1.35245]
[1777136232894,51.05,77428.65,0.0,-0.98301,3e-05,1.35254]
[1777136236124,51.05,77428.68,0.0,-0.98301,3e-05,1.35259]
[1777136236272,51.05,77428.68,0.0,-0.98301,3e-05,1.35259]
[1777136239755,51.05,77428.73,0.0,-0.98301,3e-05,1.35268]
[1777136242270,51.05,77430.3,0.0,-0.98297,3e-05,1.35546]
[1777136245085,51.05,77431.68,0.0,-0.98293,3e-05,1.3579]
[1777136245271,51.05,77431.68,0.0,-0.98293,3e-05,1.3579]
[1777136246992,51.05,77432.15,0.0,-0.98292,3e-05,1.35873]
[1777136251020,51.05,77431.56,0.0,-0.98298,3e-05,1.35353]
[1777136253995,51.05,77431.4,0.0,-0.98299,3e-05,1.35325]
[1777136254270,51.05,77431.62,0.0,-0.98298,3e-05,1.35364]
[1777136256275,51.05,77431.05,0.0,-0.983,3e-05,1.35263]
[1777136256308,51.05,77427.47,0.0,-0.98309,3e-05,1.34631]
[1777136257411,51.05,77427.47,0.0,-0.98309,3e-05,1.34631]
[1777136257520,51.05,77427.47,0.0,-0.98309,3e-05,1.34631]
[1777136257562,51.05,77424.55,0.0,-0.98316,3e-05,1.34117]
[1777136258375,51.05,77424.55,0.0,-0.98316,3e-05,1.34117]
[1777136258518,51.05,77424.55,0.0,-0.98316,3e-05,1.34117]
[1777136264111,51.05,77423.76,0.0,-0.98318,3e-05,1.33978]
[1777136267069,51.05,77424.04,0.0,-0.98318,3e-05,1.34028]
[1777136267269,51.05,77424.04,0.0,-0.98318,3e-05,1.34028]
[1777136267370,51.05,77423.64,0.0,-0.98319,3e-05,1.33957]
[1777136273173,51.05,77423.88,0.0,-0.98318,3e-05,1.34]
[1777136274335,51.05,77423.88,0.0,-0.98318,3e-05,1.34]
[1777136274521,51.05,77423.88,0.0,-0.98318,3e-05,1.34]
[1777136277371,51.05,77423.97,0.0,-0.98318,3e-05,1.34015]
[1777136277518,51.05,77423.97,0.0,-0.98318,3e-05,1.34015]
[1777136284251,51.05,77423.71,0.0,-0.98318,3e-05,1.3397]
[1777136288583,51.05,77422.96,0.0,-0.9832,3e-05,1.33838]
[1777136288770,51.05,77422.96,0.0,-0.9832,3e-05,1.33838]
[1777136288831,51.05,77422.96,0.0,-0.9832,3e-05,1.33838]
[1777136289021,51.05,77422.96,0.0,-0.9832,3e-05,1.33838]
[1777136288869,51.05,77423.68,0.0,-0.98318,3e-05,1.33964]
[1777136291163,51.05,77423.17,0.0,-0.9832,3e-05,1.33875]
[1777136291269,51.05,77423.17,0.0,-0.9832,3e-05,1.33875]
[1777136296335,51.05,77423.44,0.0,-0.98319,3e-05,1.33922]
[1777136301370,51.05,77423.56,0.0,-0.98319,3e-05,1.33943]
[1777136303308,51.05,77423.97,0.0,-0.98318,3e-05,1.34015]
[1777136303526,51.05,77423.97,0.0,-0.98318,3e-05,1.34015]
[1777136303580,51.05,77423.97,0.0,-0.98318,3e-05,1.34015]
[1777136303773,51.05,77423.97,0.0,-0.98318,3e-05,1.34015]
[1777136303870,51.05,77423.9,0.0,-0.98318,3e-05,1.34003]
[1777136304934,51.05,77423.9,0.0,-0.98318,3e-05,1.34003]
[1777136305021,51.05,77423.9,0.0,-0.98318,3e-05,1.34003]
[1777136311440,51.05,77423.82,0.0,-0.98323,3e-05,1.33576]
[1777136315469,51.05,77423.82,0.0,-0.98323,3e-05,1.33576]
[1777136315521,51.05,77423.82,0.0,-0.98323,3e-05,1.33576]
[1777136317212,51.05,77422.66,0.0,-0.98326,3e-05,1.33373]
[1777136317271,51.05,77422.66,0.0,-0.98326,3e-05,1.33373]
[1777136317813,51.05,77422.66,0.0,-0.98326,3e-05,1.33373]
[1777136323524,51.05,77422.81,0.0,-0.98326,3e-05,1.334]
[1777136327792,51.05,77422.74,0.0,-0.98326,3e-05,1.33387]
[1777136328023,51.05,77422.74,0.0,-0.98326,3e-05,1.33387]
[1777136328039,51.05,77422.74,0.0,-0.98326,3e-05,1.33387]
[1777136328273,51.05,77422.5,0.0,-0.98326,3e-05,1.33345]
[1777136328559,51.05,77422.52,0.0,-0.98326,3e-05,1.33349]
[1777136333594,51.05,77422.86,0.0,-0.98326,3e-05,1.33408]
[1777136334547,51.05,77422.86,0.0,-0.98326,3e-05,1.33408]
[1777136334774,51.05,77422.86,0.0,-0.98326,3e-05,1.33408]
[1777136339665,51.05,77422.22,0.0,-0.98327,3e-05,1.33296]
[1777136339775,51.05,77422.22,0.0,-0.98327,3e-05,1.33296]
[1777136346685,51.05,77421.94,0.0,-0.98328,3e-05,1.33247]
[1777136351156,51.05,77421.07,0.0,-0.9833,3e-05,1.33095]
[1777136351277,51.05,77421.07,0.0,-0.9833,3e-05,1.33095]
[1777136351789,51.05,77421.07,0.0,-0.9833,3e-05,1.33095]
[1777136352022,51.05,77421.07,0.0,-0.9833,3e-05,1.33095]
[1777136352052,51.05,77426.33,0.0,-0.98317,3e-05,1.34017]
[1777136352732,51.05,77428.69,0.0,-0.98311,3e-05,1.34432]
[1777136353739,51.05,77430.98,0.0,-0.98305,3e-05,1.34835]
[1777136357856,51.05,77431.4,0.0,-0.98304,3e-05,1.3491]
[1777136358028,51.05,77431.4,0.0,-0.98304,3e-05,1.3491]
[1777136362227,51.05,77432.86,0.0,-0.983,3e-05,1.35168]
[1777136362270,51.05,77432.86,0.0,-0.983,3e-05,1.35168]
[1777136362744,51.05,77432.86,0.0,-0.983,3e-05,1.35168]
[1777136362770,51.05,77432.86,0.0,-0.983,3e-05,1.35168]
[1777136362801,51.05,77432.79,0.0,-0.983,3e-05,1.35155]
[1777136367277,51.05,77431.14,0.0,-0.98304,3e-05,1.34864]
[1777136367524,51.05,77431.14,0.0,-0.98304,3e-05,1.34864]
[1777136368844,51.05,77429.3,0.0,-0.98309,3e-05,1.34539]
[1777136372871,51.05,77427.84,0.0,-0.98318,3e-05,1.33869]
[1777136373021,51.05,77427.84,0.0,-0.98318,3e-05,1.33869]
[1777136373141,51.05,77427.84,0.0,-0.98318,3e-05,1.33869]
[1777136373278,51.05,77428.18,0.0,-0.98317,3e-05,1.33928]
[1777136373879,51.05,77428.16,0.0,-0.98317,3e-05,1.33925]
[1777136378914,51.05,77428.9,0.0,-0.98315,3e-05,1.34055]
[1777136382019,51.05,77428.95,0.0,-0.98315,3e-05,1.34064]
[1777136382279,51.05,77429.13,0.0,-0.98315,3e-05,1.34095]
[1777136387978,51.05,77428.2,0.0,-0.98317,3e-05,1.33932]
[1777136392213,51.05,77428.06,0.0,-0.98317,3e-05,1.33907]
[1777136393340,51.05,77428.24,0.0,-0.98317,3e-05,1.33939]
[1777136393525,51.05,77428.24,0.0,-0.98317,3e-05,1.33939]
[1777136394001,51.05,77428.24,0.0,-0.98317,3e-05,1.33939]
[1777136394020,51.05,77428.24,0.0,-0.98317,3e-05,1.33939]
[1777136394021,51.05,77428.2,0.0,-0.98317,3e-05,1.33932]
[1777136400067,51.05,77427.61,0.0,-0.98318,3e-05,1.33828]
[1777136400563,51.05,77427.61,0.0,-0.98318,3e-05,1.33828]
[1777136400770,51.05,77427.61,0.0,-0.98318,3e-05,1.33828]
[1777136404091,51.05,77423.71,0.0,-0.98328,3e-05,1.33145]
[1777136405149,51.05,77423.71,0.0,-0.98328,3e-05,1.33145]
[1777136405098,51.05,77421.62,0.0,-0.98334,3e-05,1.3278]
[1777136405269,51.05,77421.62,0.0,-0.98334,3e-05,1.3278]
[1777136406105,51.05,77412.98,0.0,-0.98355,3e-05,1.31279]
[1777136407112,51.05,77412.76,0.0,-0.98356,3e-05,1.31241]
[1777136407411,51.05,77412.76,0.0,-0.98356,3e-05,1.31241]
[1777136407420,51.05,77412.76,0.0,-0.98356,3e-05,1.31241]
[1777136407521,51.05,77412.76,0.0,-0.98356,3e-05,1.31241]
[1777136408119,51.05,77413.68,0.0,-0.98354,3e-05,1.314]
[1777136410133,51.05,77415.45,0.0,-0.98349,3e-05,1.31707]
[1777136413154,51.05,77412.48,0.0,-0.98357,3e-05,1.31193]
[1777136414161,51.05,77406.03,0.0,-0.98373,2e-05,1.30081]
[1777136416175,51.05,77405.35,0.0,-0.98374,2e-05,1.29965]
[1777136416592,51.05,77405.35,0.0,-0.98374,2e-05,1.29965]
[1777136416769,51.05,77405.35,0.0,-0.98374,2e-05,1.29965]
[1777136417259,51.05,77406.11,0.0,-0.98373,2e-05,1.30095]
[1777136417271,51.05,77406.11,0.0,-0.98373,2e-05,1.30095]
[1777136419196,51.05,77405.32,0.0,-0.98374,2e-05,1.2996]
[1777136421790,51.05,77404.71,0.0,-0.98376,2e-05,1.29855]
[1777136422020,51.05,77404.71,0.0,-0.98376,2e-05,1.29855]
[1777136427252,51.05,77405.61,0.0,-0.98374,2e-05,1.30009]
[1777136432287,51.05,77409.77,0.0,-0.98368,2e-05,1.30318]
[1777136433637,51.05,77409.77,0.0,-0.98368,2e-05,1.30318]
[1777136433770,51.05,77409.77,0.0,-0.98368,2e-05,1.30318]
[1777136433846,51.05,77413.75,0.0,-0.98358,3e-05,1.31004]
[1777136434605,51.05,77413.75,0.0,-0.98358,3e-05,1.31004]
[1777136434770,51.05,77413.75,0.0,-0.98358,3e-05,1.31004]
[1777136434816,51.05,77413.25,0.0,-0.9836,3e-05,1.30918]
[1777136441218,51.05,77412.6,0.0,-0.98361,2e-05,1.30806]
[1777136441268,51.05,77412.6,0.0,-0.98361,2e-05,1.30806]
[1777136448399,51.05,77412.13,0.0,-0.98362,2e-05,1.30725]
[1777136449923,51.05,77412.13,0.0,-0.98362,2e-05,1.30725]
[1777136450024,51.05,77412.13,0.0,-0.98362,2e-05,1.30725]
[1777136450724,51.05,77410.77,0.0,-0.98366,2e-05,1.3049]
[1777136450770,51.05,77410.77,0.0,-0.98366,2e-05,1.3049]
[1777136450775,51.05,77411.66,0.0,-0.98364,2e-05,1.30644]
[1777136457462,51.05,77412.02,0.0,-0.98363,2e-05,1.30706]
[1777136459328,51.05,77411.64,0.0,-0.98364,2e-05,1.3064]
[1777136459519,51.05,77411.64,0.0,-0.98364,2e-05,1.3064]
[1777136460392,51.05,77410.1,0.0,-0.98367,2e-05,1.30375]
[1777136460521,51.05,77410.1,0.0,-0.98367,2e-05,1.30375]
[1777136460606,51.05,77410.68,0.0,-0.98366,2e-05,1.30475]
[1777136462497,51.05,77407.68,0.0,-0.98374,2e-05,1.29959]
[1777136466857,51.05,77408.11,0.0,-0.98372,2e-05,1.30033]
[1777136467021,51.05,77408.11,0.0,-0.98372,2e-05,1.30033]
[1777136469548,51.05,77416.29,0.0,-0.98352,3e-05,1.31443]
[1777136471070,51.05,77416.29,0.0,-0.98352,3e-05,1.31443]
[1777136471127,51.05,77420.52,0.0,-0.98341,3e-05,1.32178]
[1777136472326,51.05,77421.69,0.0,-0.98338,3e-05,1.32381]
[1777136473216,51.05,77421.69,0.0,-0.98338,3e-05,1.32381]
[1777136472571,51.05,77421.54,0.0,-0.98339,3e-05,1.32355]
[1777136473501,51.05,77421.54,0.0,-0.98339,3e-05,1.32355]
[1777136478392,51.05,77419.73,0.0,-0.98343,3e-05,1.3204]
[1777136478518,51.05,77419.73,0.0,-0.98343,3e-05,1.3204]
[1777136480382,51.05,77417.63,0.0,-0.98349,3e-05,1.31676]
[1777136480523,51.05,77417.63,0.0,-0.98349,3e-05,1.31676]
[1777136480627,51.05,77417.32,0.0,-0.98349,3e-05,1.31622]
[1777136485662,51.05,77417.21,0.0,-0.9835,3e-05,1.31603]
[1777136486432,51.05,77417.21,0.0,-0.9835,3e-05,1.31603]
[1777136486519,51.05,77417.21,0.0,-0.9835,3e-05,1.31603]
[1777136491704,51.05,77415.61,0.0,-0.98359,3e-05,1.30917]
[1777136495303,51.05,77415.63,0.0,-0.98359,3e-05,1.30921]
[1777136495519,51.05,77415.63,0.0,-0.98359,3e-05,1.30921]
[1777136496739,51.05,77412.93,0.0,-0.98365,2e-05,1.30455]
[1777136497649,51.05,77412.93,0.0,-0.98365,2e-05,1.30455]
[1777136497776,51.05,77412.93,0.0,-0.98365,2e-05,1.30455]
[1777136497871,51.05,77410.16,0.0,-0.98372,2e-05,1.29979]
[1777136500767,51.05,77407.74,0.0,-0.98378,2e-05,1.29564]
[1777136504076,51.05,77407.18,0.0,-0.9838,2e-05,1.29468]
[1777136504268,51.05,77407.18,0.0,-0.9838,2e-05,1.29468]
[1777136509829,51.05,77407.66,0.0,-0.98378,2e-05,1.2955]
[1777136511174,51.05,77407.66,0.0,-0.98378,2e-05,1.2955]
[1777136511269,51.05,77407.66,0.0,-0.98378,2e-05,1.2955]
[1777136511843,51.05,77404.08,0.0,-0.98387,2e-05,1.28938]
[1777136512655,51.05,77404.08,0.0,-0.98387,2e-05,1.28938]
[1777136512770,51.05,77404.08,0.0,-0.98387,2e-05,1.28938]
[1777136512833,51.05,77404.08,0.0,-0.98387,2e-05,1.28938]
[1777136517887,51.05,77404.08,0.0,-0.98387,2e-05,1.28938]
[1777136519302,51.05,77402.51,0.0,-0.98391,2e-05,1.2867]
[1777136519523,51.05,77402.51,0.0,-0.98391,2e-05,1.2867]
[1777136522645,51.05,77401.59,0.0,-0.98393,2e-05,1.28513]
[1777136522770,51.05,77401.59,0.0,-0.98393,2e-05,1.28513]
[1777136522923,51.05,77402.54,0.0,-0.98391,2e-05,1.28675]
[1777136527128,51.05,77402.48,0.0,-0.98391,2e-05,1.28665]
[1777136527271,51.05,77402.48,0.0,-0.98391,2e-05,1.28665]
[1777136530561,51.05,77401.5,0.0,-0.98394,2e-05,1.28498]
[1777136530769,51.05,77401.5,0.0,-0.98394,2e-05,1.28498]
[1777136530979,51.05,77402.08,0.0,-0.98392,2e-05,1.28597]
[1777136533630,51.05,77400.91,0.0,-0.98395,2e-05,1.28397]
[1777136533770,51.05,77400.91,0.0,-0.98395,2e-05,1.28397]
[1777136539035,51.05,77400.45,0.0,-0.98396,2e-05,1.28319]
[1777136540043,51.05,77398.28,0.0,-0.98402,2e-05,1.27951]
[1777136545078,51.05,77398.46,0.0,-0.98401,2e-05,1.27981]
[1777136548490,51.05,77396.98,0.0,-0.98405,2e-05,1.2773]
[1777136548517,51.05,77396.98,0.0,-0.98405,2e-05,1.2773]
[1777136549843,51.05,77398.13,0.0,-0.98402,2e-05,1.27925]
[1777136550021,51.05,77398.13,0.0,-0.98402,2e-05,1.27925]
[1777136550113,51.05,77398.45,0.0,-0.98401,2e-05,1.27979]
[1777136552133,51.05,77398.51,0.0,-0.98406,2e-05,1.27588]
[1777136560188,51.05,77398.3,0.0,-0.98406,2e-05,1.27552]
[1777136560479,51.05,77398.3,0.0,-0.98406,2e-05,1.27552]
[1777136560524,51.05,77398.3,0.0,-0.98406,2e-05,1.27552]
[1777136564318,51.05,77397.39,0.0,-0.98409,2e-05,1.27398]
[1777136564217,51.05,77395.41,0.0,-0.98413,2e-05,1.27063]
[1777136564980,51.05,77395.41,0.0,-0.98413,2e-05,1.27063]
[1777136565023,51.05,77395.41,0.0,-0.98413,2e-05,1.27063]
[1777136565224,51.05,77396.21,0.0,-0.98411,2e-05,1.27199]
[1777136570259,51.05,77397.51,0.0,-0.98408,2e-05,1.27418]
[1777136575296,51.05,77396.8,0.0,-0.9841,2e-05,1.27298]
[1777136580331,51.05,77397.26,0.0,-0.98409,2e-05,1.27376]
[1777136585366,51.05,77397.46,0.0,-0.98408,2e-05,1.2741]
[1777136590400,51.05,77397.31,0.0,-0.98409,2e-05,1.27385]
[1777136595436,51.05,77397.66,0.0,-0.98408,2e-05,1.27444]
[1777136598457,51.05,77399.39,0.0,-0.98404,2e-05,1.27737]
[1777136599464,51.05,77402.87,0.0,-0.98395,2e-05,1.28328]
[1777136604498,51.05,77404.25,0.0,-0.98392,2e-05,1.28563]
[1777136609534,51.05,77403.96,0.0,-0.98392,2e-05,1.28513]
[1777136611547,51.05,77404.05,0.0,-0.98397,2e-05,1.28125]
[1777136619604,51.05,77404.34,0.0,-0.98396,2e-05,1.28174]
[1777136624639,51.05,77404.64,0.0,-0.98396,2e-05,1.28225]
[1777136629674,51.05,77404.74,0.0,-0.98395,2e-05,1.28242]
[1777136634709,51.05,77404.47,0.0,-0.98396,2e-05,1.28196]
[1777136635716,51.05,77402.72,0.0,-0.984,2e-05,1.27899]
[1777136640751,51.05,77403.07,0.0,-0.98399,2e-05,1.27959]
[1777136644779,51.05,77401.25,0.0,-0.98404,2e-05,1.2765]
[1777136649814,51.05,77400.27,0.0,-0.98406,2e-05,1.27484]
[1777136655856,51.05,77401.33,0.0,-0.98404,2e-05,1.27663]
[1777136660891,51.05,77402.19,0.0,-0.98402,2e-05,1.27809]
[1777136665926,51.05,77402.04,0.0,-0.98402,2e-05,1.27784]
[1777136673981,51.05,77402.76,0.0,-0.98405,2e-05,1.27503]
[1777136680024,51.05,77402.08,0.0,-0.98407,2e-05,1.27388]
[1777136686066,51.05,77401.06,0.0,-0.98409,2e-05,1.27216]
[1777136688079,51.05,77403.75,0.0,-0.98403,2e-05,1.27671]
[1777136691101,51.05,77406.65,0.0,-0.98396,2e-05,1.28164]
[1777136700164,51.05,77405.0,0.0,-0.984,2e-05,1.27883]
[1777136703185,51.05,77402.46,0.0,-0.98406,2e-05,1.27452]
[1777136704192,51.05,77399.85,0.0,-0.98412,2e-05,1.27011]
[1777136709227,51.05,77398.99,0.0,-0.98414,2e-05,1.26866]
[1777136714261,51.05,77398.83,0.0,-0.98415,2e-05,1.26839]
[1777136719297,51.05,77399.37,0.0,-0.98413,2e-05,1.2693]
[1777136724332,51.05,77399.4,0.0,-0.98413,2e-05,1.26935]
[1777136729366,51.05,77399.39,0.0,-0.98413,2e-05,1.26933]
[1777136732387,51.05,77399.94,0.0,-0.98417,2e-05,1.26625]
[1777136737423,51.05,77399.88,0.0,-0.98417,2e-05,1.26615]
[1777136742458,51.05,77399.61,0.0,-0.98418,2e-05,1.26569]
[1777136747493,51.05,77399.28,0.0,-0.98418,2e-05,1.26514]
[1777136756555,51.05,77399.92,0.0,-0.98417,2e-05,1.26622]
[1777136758570,51.05,77401.84,0.0,-0.98412,2e-05,1.26946]
[1777136764612,51.05,77401.55,0.0,-0.98413,2e-05,1.26897]
[1777136769647,51.05,77400.54,0.0,-0.98415,2e-05,1.26726]
[1777136775689,51.05,77399.68,0.0,-0.98417,2e-05,1.26581]
[1777136777703,51.05,77397.83,0.0,-0.98422,2e-05,1.2627]
[1777136782737,51.05,77397.92,0.0,-0.98422,2e-05,1.26285]
[1777136787772,51.05,77397.36,0.0,-0.98423,2e-05,1.26191]
[1777136791801,51.05,77397.61,0.0,-0.98427,2e-05,1.25833]
[1777136796835,51.05,77398.19,0.0,-0.98426,2e-05,1.2593]
[1777136801060,51.05,77397.93,0.0,-0.98426,2e-05,1.25887]
[1777136801272,51.05,77397.93,0.0,-0.98426,2e-05,1.25887]
[1777136804323,51.05,77396.74,0.0,-0.98429,2e-05,1.25687]
[1777136804518,51.05,77396.74,0.0,-0.98429,2e-05,1.25687]
[1777136804341,51.05,77397.34,0.0,-0.98428,2e-05,1.25788]
[1777136809435,51.05,77396.33,0.0,-0.9843,2e-05,1.25618]
[1777136810933,51.05,77393.98,0.0,-0.98436,2e-05,1.25225]
[1777136815969,51.05,77394.22,0.0,-0.98435,2e-05,1.25265]
[1777136820973,51.05,77393.62,0.0,-0.98437,2e-05,1.25165]
[1777136821021,51.05,77393.62,0.0,-0.98437,2e-05,1.25165]
[1777136821122,51.05,77392.77,0.0,-0.98439,2e-05,1.25023]
[1777136824040,51.05,77390.7,0.0,-0.98444,2e-05,1.24677]
[1777136829352,51.05,77391.41,0.0,-0.98442,2e-05,1.24796]
[1777136838140,51.05,77391.5,0.0,-0.98442,2e-05,1.24811]
[1777136841184,51.05,77390.29,0.0,-0.98445,2e-05,1.24609]
[1777136841279,51.05,77390.29,0.0,-0.98445,2e-05,1.24609]
[1777136841355,51.05,77391.2,0.0,-0.98443,2e-05,1.24761]
[1777136847206,51.05,77391.28,0.0,-0.98442,2e-05,1.24774]
[1777136850228,51.05,77397.01,0.0,-0.98429,2e-05,1.25732]
[1777136851235,51.05,77400.08,0.0,-0.98426,2e-05,1.25848]
[1777136856269,51.05,77400.14,0.0,-0.98426,2e-05,1.25858]
[1777136858283,51.05,77398.4,0.0,-0.9843,2e-05,1.25566]
[1777136863557,51.05,77398.99,0.0,-0.98429,2e-05,1.25665]
[1777136867347,51.05,77395.97,0.0,-0.98436,2e-05,1.25159]
[1777136868283,51.05,77395.97,0.0,-0.98436,2e-05,1.25159]
[1777136868519,51.05,77395.97,0.0,-0.98436,2e-05,1.25159]
[1777136868619,51.05,77395.48,0.0,-0.98437,2e-05,1.25077]
[1777136870368,51.05,77393.55,0.0,-0.98442,2e-05,1.24755]
[1777136875402,51.05,77393.37,0.0,-0.98442,2e-05,1.24725]
[1777136880119,51.05,77393.06,0.0,-0.98443,2e-05,1.24673]
[1777136880437,51.05,77391.03,0.0,-0.98448,2e-05,1.24335]
[1777136890507,51.05,77389.68,0.0,-0.98451,2e-05,1.24111]
[1777136894285,51.05,77388.75,0.0,-0.98453,2e-05,1.23956]
[1777136894523,51.05,77388.75,0.0,-0.98453,2e-05,1.23956]
[1777136894536,51.05,77387.78,0.0,-0.98456,2e-05,1.23795]
[1777136899571,51.05,77388.8,0.0,-0.98453,2e-05,1.23965]
[1777136904606,51.05,77389.49,0.0,-0.98452,2e-05,1.24079]
[1777136909641,51.05,77390.5,0.0,-0.98449,2e-05,1.24247]
[1777136911654,51.05,77390.35,0.0,-0.98454,2e-05,1.23826]
[1777136916690,51.05,77390.62,0.0,-0.98454,2e-05,1.2387]
[1777136921725,51.05,77390.45,0.0,-0.98454,2e-05,1.23842]
[1777136926760,51.05,77389.9,0.0,-0.98455,2e-05,1.23751]
[1777136931796,51.05,77389.89,0.0,-0.98455,2e-05,1.23749]
[1777136936831,51.05,77389.47,0.0,-0.98456,2e-05,1.2368]
[1777136942873,51.05,77388.68,0.0,-0.98458,2e-05,1.23549]
[1777136951936,51.05,77388.78,0.0,-0.98458,2e-05,1.23565]
[1777136956971,51.05,77388.92,0.0,-0.98458,2e-05,1.23589]
[1777136962006,51.05,77388.97,0.0,-0.98458,2e-05,1.23597]
[1777136974090,51.05,77388.79,0.0,-0.98463,2e-05,1.23171]
[1777136979125,51.05,77388.52,0.0,-0.98463,2e-05,1.23127]
[1777136985167,51.05,77388.43,0.0,-0.98464,2e-05,1.23112]
[1777136992216,51.05,77388.67,0.0,-0.98463,2e-05,1.23152]
[1777136995237,51.05,77392.38,0.0,-0.98454,2e-05,1.23766]
[1777136998258,51.05,77390.56,0.0,-0.98458,2e-05,1.23464]
[1777137003293,51.05,77386.88,0.0,-0.98467,2e-05,1.22856]
[1777137008328,51.05,77387.24,0.0,-0.98466,2e-05,1.22916]
[1777137014370,51.05,77387.19,0.0,-0.98467,2e-05,1.22907]
[1777137020412,51.05,77387.2,0.0,-0.98466,2e-05,1.22909]
[1777137025447,51.05,77387.26,0.0,-0.98466,2e-05,1.22919]
[1777137030482,51.05,77386.61,0.0,-0.98468,2e-05,1.22812]
[1777137031489,51.05,77386.63,0.0,-0.98473,2e-05,1.22421]
[1777137036524,51.05,77386.52,0.0,-0.98473,2e-05,1.22403]
[1777137041559,51.05,77386.71,0.0,-0.98472,2e-05,1.22434]
[1777137052635,51.05,77386.81,0.0,-0.98472,2e-05,1.2245]
[1777137059685,51.05,77386.96,0.0,-0.98472,2e-05,1.22475]
[1777137061698,51.05,77385.19,0.0,-0.98476,2e-05,1.22184]
[1777137062705,51.05,77383.37,0.0,-0.9848,2e-05,1.21885]
[1777137069755,51.05,77383.87,0.0,-0.98479,2e-05,1.21967]
[1777137075797,51.05,77384.09,0.0,-0.98479,2e-05,1.22003]
[1777137080831,51.05,77383.39,0.0,-0.9848,2e-05,1.21888]
[1777137085867,51.05,77383.46,0.0,-0.9848,2e-05,1.219]
[1777137094930,51.05,77383.7,0.0,-0.98484,2e-05,1.21546]
[1777137108022,51.05,77383.66,0.0,-0.98484,2e-05,1.2154]
[1777137113058,51.05,77383.48,0.0,-0.98485,2e-05,1.2151]
[1777137120107,51.05,77382.9,0.0,-0.98486,2e-05,1.21416]
[1777137128163,51.05,77382.47,0.0,-0.98487,2e-05,1.21345]
[1777137135212,51.05,77383.28,0.0,-0.98485,2e-05,1.21478]
[1777137140247,51.05,77383.03,0.0,-0.98486,2e-05,1.21437]
[1777137150317,51.05,77383.01,0.0,-0.98486,2e-05,1.21434]
[1777137151324,51.05,77383.0,0.0,-0.98491,2e-05,1.2104]
[1777137157366,51.05,77382.96,0.0,-0.98491,2e-05,1.21033]
[1777137165422,51.05,77382.27,0.0,-0.98492,2e-05,1.20921]
[1777137166429,51.05,77379.9,0.0,-0.98498,2e-05,1.20535]
[1777137172471,51.05,77380.29,0.0,-0.98497,2e-05,1.20598]
[1777137177506,51.05,77381.04,0.0,-0.98495,2e-05,1.2072]
[1777137180527,51.05,77379.25,0.0,-0.98499,2e-05,1.20429]
[1777137185563,51.05,77380.12,0.0,-0.98497,2e-05,1.2057]
[1777137191606,51.05,77380.12,0.0,-0.98497,2e-05,1.2057]
[1777137198655,51.05,77380.88,0.0,-0.98496,2e-05,1.20694]
[1777137206711,51.05,77380.74,0.0,-0.98496,2e-05,1.20671]
[1777137212754,51.05,77380.63,0.0,-0.98501,2e-05,1.20263]
[1777137217789,51.05,77380.92,0.0,-0.985,2e-05,1.2031]
[1777137222829,51.05,77382.44,0.0,-0.98497,2e-05,1.20557]
[1777137234913,51.05,77382.3,0.0,-0.98497,2e-05,1.20534]
[1777137239948,51.05,77381.9,0.0,-0.98498,2e-05,1.20469]
[1777137244983,51.05,77381.94,0.0,-0.98498,2e-05,1.20476]
[1777137252032,51.05,77380.85,0.0,-0.985,2e-05,1.20298]
[1777137257067,51.05,77379.8,0.0,-0.98503,2e-05,1.20128]
[1777137262102,51.05,77380.33,0.0,-0.98501,2e-05,1.20214]
[1777137269150,51.05,77380.26,0.0,-0.98502,2e-05,1.20202]
[1777137275193,51.05,77380.3,0.0,-0.98506,2e-05,1.19819]
[1777137280227,51.05,77380.29,0.0,-0.98506,2e-05,1.19817]
[1777137285263,51.05,77380.23,0.0,-0.98506,2e-05,1.19807]
[1777137290298,51.05,77380.12,0.0,-0.98507,2e-05,1.19789]
[1777137299361,51.05,77380.48,0.0,-0.98506,2e-05,1.19848]
[1777137304396,51.05,77380.76,0.0,-0.98505,2e-05,1.19893]
[1777137309430,51.05,77380.37,0.0,-0.98506,2e-05,1.1983]
[1777137314466,51.05,77380.02,0.0,-0.98507,2e-05,1.19773]
[1777137319501,51.05,77380.37,0.0,-0.98506,2e-05,1.1983]
[1777137333598,51.05,77380.49,0.0,-0.9851,2e-05,1.1946]
[1777137339640,51.05,77380.43,0.0,-0.98511,2e-05,1.1945]
[1777137344676,51.05,77378.78,0.0,-0.98514,2e-05,1.19183]
[1777137345683,51.05,77365.21,0.0,-0.98546,2e-05,1.17008]
[1777137346690,51.05,77354.05,0.0,-0.98571,2e-05,1.15242]
[1777137347697,51.05,77350.68,0.0,-0.98578,2e-05,1.14713]
[1777137350718,51.05,77353.29,0.0,-0.98573,2e-05,1.15123]
[1777137354746,51.05,77355.66,0.0,-0.98567,2e-05,1.15496]
[1777137360787,51.05,77355.38,0.0,-0.98568,2e-05,1.15452]
[1777137365822,51.05,77354.73,0.0,-0.98569,2e-05,1.15349]
[1777137370858,51.05,77354.69,0.0,-0.98569,2e-05,1.15343]
[1777137375893,51.05,77354.66,0.0,-0.98569,2e-05,1.15338]
[1777137380927,51.05,77354.25,0.0,-0.9857,2e-05,1.15274]
[1777137385963,51.05,77354.55,0.0,-0.9857,2e-05,1.15321]
[1777137391002,51.05,77354.25,0.0,-0.98575,2e-05,1.14893]
[1777137397044,51.05,77354.55,0.0,-0.98574,2e-05,1.14941]
[1777137402079,51.05,77354.65,0.0,-0.98574,2e-05,1.14956]
[1777137407114,51.05,77354.46,0.0,-0.98574,2e-05,1.14926]
[1777137412149,51.05,77354.47,0.0,-0.98574,2e-05,1.14928]
[1777137417184,51.05,77354.19,0.0,-0.98575,2e-05,1.14884]
[1777137422219,51.05,77353.08,0.0,-0.98578,2e-05,1.1471]
[1777137428260,51.05,77353.03,0.0,-0.98578,2e-05,1.14702]
[1777137437814,51.05,77353.02,0.0,-0.98578,2e-05,1.14701]
[1777137445379,51.05,77353.76,0.0,-0.98576,2e-05,1.14817]
[1777137450415,51.05,77353.49,0.0,-0.98577,2e-05,1.14774]
[1777137452429,51.05,77353.59,0.0,-0.98581,2e-05,1.1441]
[1777137457464,51.05,77353.18,0.0,-0.98582,2e-05,1.14346]
[1777137462499,51.05,77352.6,0.0,-0.98583,2e-05,1.14255]
[1777137467534,51.05,77352.4,0.0,-0.98584,2e-05,1.14224]
[1777137472570,51.05,77352.55,0.0,-0.98583,2e-05,1.14248]
[1777137477604,51.05,77352.45,0.0,-0.98583,2e-05,1.14232]
[1777137481633,51.05,77348.63,0.0,-0.98592,2e-05,1.13636]
[1777137486669,51.05,77346.83,0.0,-0.98596,2e-05,1.13356]
[1777137490197,51.05,77346.51,0.0,-0.98597,2e-05,1.13306]
[1777137490277,51.05,77346.51,0.0,-0.98597,2e-05,1.13306]
[1777137490697,51.05,77343.08,0.0,-0.98604,2e-05,1.12775]
[1777137491704,51.05,77339.18,0.0,-0.98613,2e-05,1.12173]
[1777137492711,51.05,77337.19,0.0,-0.98617,2e-05,1.11866]
[1777137494238,51.05,77337.19,0.0,-0.98617,2e-05,1.11866]
[1777137494272,51.05,77337.19,0.0,-0.98617,2e-05,1.11866]
[1777137494724,51.05,77332.74,0.0,-0.98627,2e-05,1.11184]
[1777137497746,51.05,77329.33,0.0,-0.98634,2e-05,1.10663]
[1777137500767,51.05,77327.32,0.0,-0.98639,2e-05,1.10357]
[1777137501778,51.05,77330.3,0.0,-0.98632,2e-05,1.10811]
[1777137502783,51.05,77343.16,0.0,-0.98604,2e-05,1.12787]
[1777137503790,51.05,77346.52,0.0,-0.98597,2e-05,1.13308]
[1777137504797,51.05,77347.09,0.0,-0.98595,2e-05,1.13397]
[1777137509834,51.05,77346.02,0.0,-0.98598,2e-05,1.1323]
[1777137511848,51.05,77346.77,0.0,-0.98601,2e-05,1.1297]
[1777137516884,51.05,77346.38,0.0,-0.98601,2e-05,1.1291]
[1777137522928,51.05,77346.65,0.0,-0.98601,2e-05,1.12951]
[1777137530704,51.05,77348.08,0.0,-0.98598,2e-05,1.13173]
[1777137536019,51.05,77348.08,0.0,-0.98598,2e-05,1.13173]
[1777137541054,51.05,77347.72,0.0,-0.98598,2e-05,1.13117]
[1777137546089,51.05,77346.44,0.0,-0.98601,2e-05,1.12919]
[1777137546605,51.05,77346.44,0.0,-0.98601,2e-05,1.12919]
[1777137546770,51.05,77346.44,0.0,-0.98601,2e-05,1.12919]
[1777137547269,51.05,77346.44,0.0,-0.98601,2e-05,1.12919]
[1777137547370,51.05,77346.66,0.0,-0.98601,2e-05,1.12953]
[1777137553137,51.05,77347.28,0.0,-0.98599,2e-05,1.13049]
[1777137554098,51.05,77347.28,0.0,-0.98599,2e-05,1.13049]
[1777137554270,51.05,77347.28,0.0,-0.98599,2e-05,1.13049]
[1777137554371,51.05,77347.24,0.0,-0.986,2e-05,1.13043]
[1777137554527,51.05,77347.24,0.0,-0.986,2e-05,1.13043]
[1777137554780,51.05,77347.24,0.0,-0.986,2e-05,1.13043]
[1777137567237,51.05,77347.49,0.0,-0.98599,2e-05,1.13082]
[1777137571266,51.05,77348.03,0.0,-0.98602,2e-05,1.12789]
[1777137576302,51.05,77347.94,0.0,-0.98602,2e-05,1.12775]
[1777137584358,51.05,77347.97,0.0,-0.98602,2e-05,1.12779]
[1777137590409,51.05,77347.82,0.0,-0.98603,2e-05,1.12756]
[1777137596451,51.05,77348.37,0.0,-0.98602,2e-05,1.12841]
[1777137602575,51.05,77348.17,0.0,-0.98602,2e-05,1.1281]
[1777137602774,51.05,77348.17,0.0,-0.98602,2e-05,1.1281]
[1777137603134,51.05,77348.17,0.0,-0.98602,2e-05,1.1281]
[1777137603271,51.05,77348.17,0.0,-0.98602,2e-05,1.1281]
[1777137603339,51.05,77348.17,0.0,-0.98602,2e-05,1.1281]
[1777137608669,51.05,77347.11,0.0,-0.98604,2e-05,1.12646]
[1777137616591,51.05,77346.94,0.0,-0.98605,2e-05,1.1262]
[1777137621625,51.05,77346.66,0.0,-0.98605,2e-05,1.12577]
[1777137623080,51.05,77346.66,0.0,-0.98605,2e-05,1.12577]
[1777137623270,51.05,77346.66,0.0,-0.98605,2e-05,1.12577]
[1777137623280,51.05,77345.62,0.0,-0.98608,2e-05,1.12416]
[1777137623548,51.05,77345.62,0.0,-0.98608,2e-05,1.12416]
[1777137623772,51.05,77345.62,0.0,-0.98608,2e-05,1.12416]
[1777137630689,51.05,77345.43,0.0,-0.98608,2e-05,1.12386]
[1777137640759,51.05,77344.84,0.0,-0.98614,2e-05,1.1192]
[1777137644088,51.05,77345.15,0.0,-0.98613,2e-05,1.11968]
[1777137644269,51.05,77345.15,0.0,-0.98613,2e-05,1.11968]
[1777137644369,51.05,77345.01,0.0,-0.98613,2e-05,1.11946]
[1777137644777,51.05,77345.01,0.0,-0.98613,2e-05,1.11946]
[1777137645019,51.05,77345.01,0.0,-0.98613,2e-05,1.11946]
[1777137651835,51.05,77345.35,0.0,-0.98613,2e-05,1.11999]
[1777137659891,51.05,77345.04,0.0,-0.98613,2e-05,1.11951]
[1777137664927,51.05,77345.0,0.0,-0.98613,2e-05,1.11945]
[1777137669962,51.05,77345.16,0.0,-0.98613,2e-05,1.11969]
[1777137671380,51.05,77345.16,0.0,-0.98613,2e-05,1.11969]
[1777137671423,51.05,77345.16,0.0,-0.98613,2e-05,1.11969]
[1777137671521,51.05,77345.16,0.0,-0.98613,2e-05,1.11969]
[1777137671908,51.05,77345.16,0.0,-0.98613,2e-05,1.11969]
[1777137672019,51.05,77345.16,0.0,-0.98613,2e-05,1.11969]
[1777137680034,51.05,77344.78,0.0,-0.98614,2e-05,1.11911]
[1777137687083,51.05,77345.17,0.0,-0.98613,2e-05,1.11971]
[1777137687891,51.05,77345.17,0.0,-0.98613,2e-05,1.11971]
[1777137688021,51.05,77345.17,0.0,-0.98613,2e-05,1.11971]
[1777137688090,51.05,77347.16,0.0,-0.98609,2e-05,1.12278]
[1777137688616,51.05,77347.16,0.0,-0.98609,2e-05,1.12278]
[1777137688771,51.05,77347.16,0.0,-0.98609,2e-05,1.12278]
[1777137692118,51.05,77347.65,0.0,-0.98612,2e-05,1.11978]
[1777137696360,51.05,77347.65,0.0,-0.98612,2e-05,1.11978]
[1777137708230,51.05,77347.65,0.0,-0.98612,2e-05,1.11978]
[1777137713265,51.05,77347.72,0.0,-0.98612,2e-05,1.11989]
[1777137723335,51.05,77347.72,0.0,-0.98612,2e-05,1.11989]
[1777137733405,51.05,77347.72,0.0,-0.98612,2e-05,1.11989]
[1777137734745,51.05,77348.89,0.0,-0.98609,2e-05,1.12169]
[1777137734773,51.05,77348.89,0.0,-0.98609,2e-05,1.12169]
[1777137735219,51.05,77348.89,0.0,-0.98609,2e-05,1.12169]
[1777137735272,51.05,77348.89,0.0,-0.98609,2e-05,1.12169]
[1777137735419,51.05,77348.97,0.0,-0.98609,2e-05,1.12181]
[1777137737361,51.05,77348.97,0.0,-0.98609,2e-05,1.12181]
[1777137737435,51.05,77370.18,0.0,-0.98562,2e-05,1.15493]
[1777137738442,51.05,77386.93,0.0,-0.98524,2e-05,1.18162]
[1777137739451,51.05,77387.66,0.0,-0.98522,2e-05,1.18279]
[1777137740831,51.05,77388.77,0.0,-0.98519,2e-05,1.18458]
[1777137745494,51.05,77391.47,0.0,-0.98513,2e-05,1.18894]
[1777137747509,51.05,77393.56,0.0,-0.98508,2e-05,1.19232]
[1777137751536,51.05,77393.68,0.0,-0.98513,2e-05,1.1886]
[1777137752178,51.05,77393.68,0.0,-0.98513,2e-05,1.1886]
[1777137752269,51.05,77393.68,0.0,-0.98513,2e-05,1.1886]
[1777137754825,51.05,77394.32,0.0,-0.98511,2e-05,1.18963]
[1777137755019,51.05,77394.32,0.0,-0.98511,2e-05,1.18963]
[1777137755119,51.05,77394.32,0.0,-0.98511,2e-05,1.18963]
[1777137757581,51.05,77396.2,0.0,-0.98507,2e-05,1.19268]
[1777137758588,51.05,77398.4,0.0,-0.98502,2e-05,1.19625]
[1777137761515,51.05,77398.4,0.0,-0.98502,2e-05,1.19625]
[1777137761778,51.05,77398.37,0.0,-0.98502,2e-05,1.1962]
[1777137768372,51.05,77398.75,0.0,-0.98501,2e-05,1.19681]
[1777137768522,51.05,77398.75,0.0,-0.98501,2e-05,1.19681]
[1777137768429,51.05,77398.31,0.0,-0.98502,2e-05,1.1961]
[1777137768800,51.05,77398.31,0.0,-0.98502,2e-05,1.1961]
[1777137769020,51.05,77398.31,0.0,-0.98502,2e-05,1.1961]
[1777137775718,51.05,77406.92,0.0,-0.98481,2e-05,1.21014]
[1777137776715,51.05,77419.23,0.0,-0.98452,2e-05,1.23045]
[1777137777723,51.05,77420.47,0.0,-0.98449,2e-05,1.23251]
[1777137778740,51.05,77420.47,0.0,-0.98449,2e-05,1.23251]
[1777137779416,51.05,77420.47,0.0,-0.98449,2e-05,1.23251]
[1777137779517,51.05,77420.53,0.0,-0.98449,2e-05,1.23261]
[1777137779901,51.05,77420.53,0.0,-0.98449,2e-05,1.23261]
[1777137780744,51.05,77418.15,0.0,-0.98455,2e-05,1.22866]
[1777137781751,51.05,77415.26,0.0,-0.98462,2e-05,1.22387]
[1777137783527,51.05,77415.26,0.0,-0.98462,2e-05,1.22387]
[1777137783595,51.05,77407.99,0.0,-0.98479,2e-05,1.2119]
[1777137783778,51.05,77407.99,0.0,-0.98479,2e-05,1.2119]
[1777137784153,51.05,77407.99,0.0,-0.98479,2e-05,1.2119]
[1777137784271,51.05,77407.99,0.0,-0.98479,2e-05,1.2119]
[1777137784372,51.05,77406.3,0.0,-0.98483,2e-05,1.20913]
[1777137789807,51.05,77407.22,0.0,-0.98481,2e-05,1.21064]
[1777137794261,51.05,77408.37,0.0,-0.98478,2e-05,1.21252]
[1777137794270,51.05,77408.37,0.0,-0.98478,2e-05,1.21252]
[1777137794387,51.05,77408.83,0.0,-0.98477,2e-05,1.21328]
[1777137795134,51.05,77408.83,0.0,-0.98477,2e-05,1.21328]
[1777137795270,51.05,77408.83,0.0,-0.98477,2e-05,1.21328]
[1777137799118,51.05,77408.69,0.0,-0.98477,2e-05,1.21305]
[1777137799270,51.05,77408.69,0.0,-0.98477,2e-05,1.21305]
[1777137799310,51.05,77408.69,0.0,-0.98477,2e-05,1.21305]
[1777137799519,51.05,77408.69,0.0,-0.98477,2e-05,1.21305]
[1777137799620,51.05,77407.46,0.0,-0.9848,2e-05,1.21103]
[1777137804019,51.05,77408.35,0.0,-0.98478,2e-05,1.21249]
[1777137804274,51.05,77408.35,0.0,-0.98478,2e-05,1.21249]
[1777137804374,51.05,77405.39,0.0,-0.98485,2e-05,1.20764]
[1777137809683,51.05,77405.84,0.0,-0.98484,2e-05,1.20838]
[1777137809771,51.05,77405.84,0.0,-0.98484,2e-05,1.20838]
[1777137810141,51.05,77405.84,0.0,-0.98484,2e-05,1.20838]
[1777137810270,51.05,77405.84,0.0,-0.98484,2e-05,1.20838]
[1777137810371,51.05,77404.88,0.0,-0.98486,2e-05,1.20681]
[1777137811961,51.05,77406.22,0.0,-0.98488,2e-05,1.20505]
[1777137817642,51.05,77405.47,0.0,-0.9849,2e-05,1.20382]
[1777137817772,51.05,77405.53,0.0,-0.9849,2e-05,1.20392]
[1777137818191,51.05,77405.53,0.0,-0.9849,2e-05,1.20392]
[1777137818271,51.05,77405.53,0.0,-0.9849,2e-05,1.20392]
[1777137818286,51.05,77404.82,0.0,-0.98491,2e-05,1.20276]
[1777137821761,51.05,77405.59,0.0,-0.98489,2e-05,1.20402]
[1777137821777,51.05,77405.59,0.0,-0.98489,2e-05,1.20402]
[1777137821961,51.05,77405.59,0.0,-0.98489,2e-05,1.20402]
[1777137822018,51.05,77405.59,0.0,-0.98489,2e-05,1.20402]
[1777137822032,51.05,77403.78,0.0,-0.98494,2e-05,1.20107]
[1777137823039,51.05,77402.2,0.0,-0.98497,2e-05,1.19849]
[1777137824046,51.05,77399.44,0.0,-0.98504,2e-05,1.19401]
[1777137825934,51.05,77398.68,0.0,-0.98506,2e-05,1.19278]
[1777137826019,51.05,77398.68,0.0,-0.98506,2e-05,1.19278]
[1777137826060,51.05,77400.08,0.0,-0.98502,2e-05,1.19505]
[1777137830562,51.05,77399.13,0.0,-0.98505,2e-05,1.19351]
[1777137830594,51.05,77399.13,0.0,-0.98505,2e-05,1.19351]
[1777137830774,51.05,77399.13,0.0,-0.98505,2e-05,1.19351]
[1777137831378,51.05,77399.13,0.0,-0.98505,2e-05,1.19351]
[1777137831520,51.05,77399.13,0.0,-0.98505,2e-05,1.19351]
[1777137831590,51.05,77399.13,0.0,-0.98505,2e-05,1.19351]
[1777137834647,51.05,77398.37,0.0,-0.98506,2e-05,1.19227]
[1777137834776,51.05,77397.39,0.0,-0.98509,2e-05,1.19069]
[1777137839652,51.05,77398.7,0.0,-0.98506,2e-05,1.19281]
[1777137839773,51.05,77398.55,0.0,-0.98506,2e-05,1.19257]
[1777137841776,51.05,77398.2,0.0,-0.98507,2e-05,1.192]
[1777137842172,51.05,77395.6,0.0,-0.98513,2e-05,1.18779]
[1777137845769,51.05,77394.96,0.0,-0.98514,2e-05,1.18676]
[1777137846200,51.05,77394.44,0.0,-0.98516,2e-05,1.18592]
[1777137849437,51.05,77394.36,0.0,-0.98516,2e-05,1.18579]
[1777137849518,51.05,77394.36,0.0,-0.98516,2e-05,1.18579]
[1777137853482,51.05,77393.52,0.0,-0.98518,2e-05,1.18443]
[1777137853521,51.05,77393.52,0.0,-0.98518,2e-05,1.18443]
[1777137854285,51.05,77392.54,0.0,-0.9852,2e-05,1.18286]
[1777137854522,51.05,77392.54,0.0,-0.9852,2e-05,1.18286]
[1777137854624,51.05,77390.05,0.0,-0.98526,2e-05,1.17885]
[1777137862312,51.05,77390.55,0.0,-0.98525,2e-05,1.17965]
[1777137862973,51.05,77390.55,0.0,-0.98525,2e-05,1.17965]
[1777137863020,51.05,77390.55,0.0,-0.98525,2e-05,1.17965]
[1777137864318,51.05,77390.55,0.0,-0.98525,2e-05,1.17965]
[1777137864326,51.05,77398.79,0.0,-0.98505,2e-05,1.19295]
[1777137865337,51.05,77406.5,0.0,-0.98487,2e-05,1.2055]
[1777137866344,51.05,77405.56,0.0,-0.98489,2e-05,1.20397]
[1777137867791,51.05,77405.93,0.0,-0.98489,2e-05,1.20457]
[1777137871379,51.05,77404.92,0.0,-0.98496,2e-05,1.19898]
[1777137876415,51.05,77406.38,0.0,-0.98492,2e-05,1.20136]
[1777137881665,51.05,77404.56,0.0,-0.98497,2e-05,1.1984]
[1777137881769,51.05,77403.95,0.0,-0.98498,2e-05,1.1974]
[1777137885919,51.05,77403.53,0.0,-0.98499,2e-05,1.19672]
[1777137886021,51.05,77403.53,0.0,-0.98499,2e-05,1.19672]
[1777137886487,51.05,77403.62,0.0,-0.98499,2e-05,1.19687]
[1777137887557,51.05,77403.62,0.0,-0.98499,2e-05,1.19687]
[1777137887773,51.05,77403.75,0.0,-0.98498,2e-05,1.19708]
[1777137893536,51.05,77402.74,0.0,-0.98501,2e-05,1.19544]
[1777137894691,51.05,77402.74,0.0,-0.98501,2e-05,1.19544]
[1777137894775,51.05,77402.3,0.0,-0.98502,2e-05,1.19472]
[1777137898667,51.05,77402.21,0.0,-0.98502,2e-05,1.19458]
[1777137898776,51.05,77402.43,0.0,-0.98502,2e-05,1.19493]
[1777137899578,51.05,77402.51,0.0,-0.98501,2e-05,1.19506]
[1777137900899,51.05,77402.92,0.0,-0.985,2e-05,1.19573]
[1777137901023,51.05,77402.92,0.0,-0.985,2e-05,1.19573]
[1777137906628,51.05,77403.69,0.0,-0.98499,2e-05,1.19698]
[1777137909018,51.05,77403.87,0.0,-0.98498,2e-05,1.19727]
[1777137909272,51.05,77403.87,0.0,-0.98498,2e-05,1.19727]
[1777137913826,51.05,77406.06,0.0,-0.98493,2e-05,1.20084]
[1777137914018,51.05,77406.06,0.0,-0.98493,2e-05,1.20084]
[1777137914684,51.05,77405.84,0.0,-0.98494,2e-05,1.20048]
[1777137916087,51.05,77405.32,0.0,-0.98495,2e-05,1.19963]
[1777137918457,51.05,77405.76,0.0,-0.98494,2e-05,1.20035]
[1777137920394,51.05,77406.49,0.0,-0.98492,2e-05,1.20154]
[1777137920730,51.05,77417.83,0.0,-0.98465,2e-05,1.22015]
[1777137921736,51.05,77419.21,0.0,-0.98462,2e-05,1.22243]
[1777137922743,51.05,77427.43,0.0,-0.98442,2e-05,1.23608]
[1777137923750,51.05,77427.34,0.0,-0.98442,2e-05,1.23593]
[1777137924061,51.05,77427.34,0.0,-0.98442,2e-05,1.23593]
[1777137929791,51.05,77429.5,0.0,-0.98437,2e-05,1.23953]
[1777137931828,51.05,77429.54,0.0,-0.98437,2e-05,1.2396]
[1777137932019,51.05,77429.54,0.0,-0.98437,2e-05,1.2396]
[1777137932120,51.05,77429.42,0.0,-0.98442,2e-05,1.23537]
[1777137933425,51.05,77429.42,0.0,-0.98442,2e-05,1.23537]
[1777137933519,51.05,77429.42,0.0,-0.98442,2e-05,1.23537]
[1777137935835,51.05,77425.22,0.0,-0.98452,2e-05,1.22839]
[1777137939165,51.05,77425.51,0.0,-0.98451,2e-05,1.22887]
[1777137939269,51.05,77425.51,0.0,-0.98451,2e-05,1.22887]
[1777137939370,51.05,77425.31,0.0,-0.98452,2e-05,1.22854]
[1777137945780,51.05,77425.29,0.0,-0.98452,2e-05,1.2285]
[1777137946018,51.05,77425.29,0.0,-0.98452,2e-05,1.2285]
[1777137951947,51.05,77422.15,0.0,-0.9846,2e-05,1.2233]
[1777137957326,51.05,77421.31,0.0,-0.98462,2e-05,1.22191]
[1777137960074,51.05,77421.86,0.0,-0.9846,2e-05,1.22282]
[1777137960268,51.05,77421.86,0.0,-0.9846,2e-05,1.22282]
[1777137960369,51.05,77421.68,0.0,-0.98461,2e-05,1.22252]
[1777137966045,51.05,77417.97,0.0,-0.9847,2e-05,1.2164]
[1777137967052,51.05,77414.31,0.0,-0.98478,2e-05,1.21038]
[1777137972086,51.05,77413.91,0.0,-0.98479,2e-05,1.20972]
[1777137978128,51.05,77414.17,0.0,-0.98479,2e-05,1.21015]
[1777137983163,51.05,77414.65,0.0,-0.98477,2e-05,1.21094]
[1777137989205,51.05,77413.99,0.0,-0.98479,2e-05,1.20985]
[1777137994241,51.05,77409.71,0.0,-0.98494,2e-05,1.1989]
[1777137999276,51.05,77410.14,0.0,-0.98493,2e-05,1.1996]
[1777138006324,51.05,77410.13,0.0,-0.98493,2e-05,1.19958]
[1777138015388,51.05,77408.94,0.0,-0.98496,2e-05,1.19765]
[1777138021430,51.05,77409.64,0.0,-0.98494,2e-05,1.19879]
[1777138026465,51.05,77409.03,0.0,-0.98496,2e-05,1.19779]
[1777138031500,51.05,77409.45,0.0,-0.98495,2e-05,1.19848]
[1777138036534,51.05,77409.51,0.0,-0.98494,2e-05,1.19857]
[1777138041569,51.05,77409.03,0.0,-0.98496,2e-05,1.19779]
[1777138048620,51.05,77409.02,0.0,-0.98496,2e-05,1.19778]
[1777138051641,51.05,77409.93,0.0,-0.98498,2e-05,1.19531]
[1777138057686,51.05,77411.12,0.0,-0.98495,2e-05,1.19725]
[1777138062721,51.05,77410.9,0.0,-0.98496,2e-05,1.19689]
[1777138069771,51.05,77410.51,0.0,-0.98497,2e-05,1.19626]
[1777138076819,51.05,77411.02,0.0,-0.98496,2e-05,1.19709]
[1777138081859,51.05,77410.78,0.0,-0.98496,2e-05,1.1967]
[1777138082866,51.05,77407.17,0.0,-0.98505,2e-05,1.19083]
[1777138088907,51.05,77406.84,0.0,-0.98505,2e-05,1.1903]
[1777138093943,51.05,77406.95,0.0,-0.98505,2e-05,1.19047]
[1777138095957,51.05,77402.26,0.0,-0.98516,2e-05,1.18289]
[1777138100992,51.05,77402.93,0.0,-0.98515,2e-05,1.18397]
[1777138104015,51.05,77400.94,0.0,-0.98519,2e-05,1.18076]
[1777138109050,51.05,77400.13,0.0,-0.98521,2e-05,1.17946]
[1777138117106,51.05,77400.11,0.0,-0.98526,2e-05,1.17552]
[1777138122160,51.05,77393.79,0.0,-0.9854,2e-05,1.1654]
[1777138123168,51.05,77388.88,0.0,-0.98552,2e-05,1.15759]
[1777138124175,51.05,77387.06,0.0,-0.98556,2e-05,1.15471]
[1777138125182,51.05,77385.14,0.0,-0.9856,2e-05,1.15167]
[1777138130217,51.05,77383.55,0.0,-0.98564,2e-05,1.14916]
[1777138135251,51.05,77383.18,0.0,-0.98565,2e-05,1.14857]
[1777138136259,51.05,77380.23,0.0,-0.98571,2e-05,1.14393]
[1777138138130,51.05,77378.87,0.0,-0.98574,2e-05,1.14179]
[1777138138270,51.05,77378.87,0.0,-0.98574,2e-05,1.14179]
[1777138138272,51.05,77371.96,0.0,-0.9859,2e-05,1.13099]
[1777138141294,51.05,77369.57,0.0,-0.98595,2e-05,1.12727]
[1777138142301,51.05,77365.12,0.0,-0.98605,2e-05,1.12037]
[1777138143308,51.05,77362.12,0.0,-0.98612,2e-05,1.11574]
[1777138145323,51.05,77360.02,0.0,-0.98616,2e-05,1.1125]
[1777138147335,51.05,77357.92,0.0,-0.98621,2e-05,1.10928]
[1777138148343,51.05,77353.95,0.0,-0.9863,2e-05,1.1032]
[1777138150358,51.05,77350.88,0.0,-0.98636,2e-05,1.09852]
[1777138152371,51.05,77348.24,0.0,-0.98642,2e-05,1.0945]
[1777138153420,51.05,77348.24,0.0,-0.98642,2e-05,1.0945]
[1777138153526,51.05,77348.24,0.0,-0.98642,2e-05,1.0945]
[1777138153624,51.05,77348.69,0.0,-0.98641,2e-05,1.09519]
[1777138159420,51.05,77347.75,0.0,-0.98643,2e-05,1.09376]
[1777138160267,51.05,77347.75,0.0,-0.98643,2e-05,1.09376]
[1777138160520,51.05,77347.75,0.0,-0.98643,2e-05,1.09376]
[1777138167477,51.05,77347.53,0.0,-0.98644,2e-05,1.09343]
[1777138171505,51.05,77347.82,0.0,-0.98647,2e-05,1.09015]
[1777138176540,51.05,77347.89,0.0,-0.98647,2e-05,1.09025]
[1777138179448,51.05,77349.37,0.0,-0.98644,2e-05,1.09249]
[1777138179521,51.05,77349.37,0.0,-0.98644,2e-05,1.09249]
[1777138179560,51.05,77351.27,0.0,-0.9864,2e-05,1.09538]
[1777138190640,51.05,77351.16,0.0,-0.9864,2e-05,1.09521]
[1777138196682,51.05,77351.56,0.0,-0.98639,2e-05,1.09582]
[1777138201717,51.05,77350.08,0.0,-0.98643,2e-05,1.09357]
[1777138203731,51.05,77347.61,0.0,-0.98648,2e-05,1.08983]
[1777138206127,51.05,77345.92,0.0,-0.98651,2e-05,1.08727]
[1777138206752,51.05,77354.09,0.0,-0.98634,2e-05,1.09967]
[1777138207759,51.05,77356.8,0.0,-0.98628,2e-05,1.10381]
[1777138210028,51.05,77356.45,0.0,-0.98629,2e-05,1.10327]
[1777138213801,51.05,77352.53,0.0,-0.98637,2e-05,1.0973]
[1777138218836,51.05,77351.1,0.0,-0.9864,2e-05,1.09512]
[1777138223872,51.05,77351.25,0.0,-0.9864,2e-05,1.09535]
[1777138228907,51.05,77351.16,0.0,-0.9864,2e-05,1.09521]
[1777138229448,51.05,77351.16,0.0,-0.9864,2e-05,1.09521]
[1777138229531,51.05,77351.16,0.0,-0.9864,2e-05,1.09521]
[1777138230023,51.05,77351.16,0.0,-0.9864,2e-05,1.09521]
[1777138229913,51.05,77350.98,0.0,-0.98641,2e-05,1.09494]
[1777138231007,51.05,77350.98,0.0,-0.98641,2e-05,1.09494]
[1777138231018,51.05,77350.98,0.0,-0.98641,2e-05,1.09494]
[1777138231928,51.05,77351.02,0.0,-0.98645,2e-05,1.09127]
[1777138236962,51.05,77351.48,0.0,-0.98644,2e-05,1.09197]
[1777138237644,51.05,77351.48,0.0,-0.98644,2e-05,1.09197]
[1777138237777,51.05,77351.48,0.0,-0.98644,2e-05,1.09197]
[1777138237970,51.05,77351.5,0.0,-0.98644,2e-05,1.092]
[1777138240777,51.05,77352.6,0.0,-0.98642,2e-05,1.09367]
[1777138241025,51.05,77352.6,0.0,-0.98642,2e-05,1.09367]
[1777138242197,51.05,77352.27,0.0,-0.98642,2e-05,1.09317]
[1777138242269,51.05,77352.27,0.0,-0.98642,2e-05,1.09317]
[1777138252068,51.05,77351.94,0.0,-0.98643,2e-05,1.09267]
[1777138253757,51.05,77351.94,0.0,-0.98643,2e-05,1.09267]
[1777138253772,51.05,77351.94,0.0,-0.98643,2e-05,1.09267]
[1777138253854,51.05,77351.94,0.0,-0.98643,2e-05,1.09267]
[1777138256844,51.05,77352.42,0.0,-0.98642,2e-05,1.0934]
[1777138257025,51.05,77352.42,0.0,-0.98642,2e-05,1.0934]
[1777138262138,51.05,77352.65,0.0,-0.98641,2e-05,1.09375]
[1777138263374,51.05,77352.65,0.0,-0.98641,2e-05,1.09375]
[1777138263521,51.05,77352.65,0.0,-0.98641,2e-05,1.09375]
[1777138263797,51.05,77352.65,0.0,-0.98641,2e-05,1.09375]
[1777138264023,51.05,77352.65,0.0,-0.98641,2e-05,1.09375]
[1777138264121,51.05,77352.99,0.0,-0.98641,2e-05,1.09426]
[1777138269186,51.05,77354.07,0.0,-0.98638,2e-05,1.09591]
[1777138270501,51.05,77354.07,0.0,-0.98638,2e-05,1.09591]
[1777138270519,51.05,77354.07,0.0,-0.98638,2e-05,1.09591]
[1777138276435,51.05,77353.09,0.0,-0.9864,2e-05,1.09442]
[1777138276521,51.05,77353.09,0.0,-0.9864,2e-05,1.09442]
[1777138276985,51.05,77353.09,0.0,-0.9864,2e-05,1.09442]
[1777138277023,51.05,77353.09,0.0,-0.9864,2e-05,1.09442]
[1777138277123,51.05,77352.49,0.0,-0.98642,2e-05,1.0935]
[1777138283285,51.05,77352.05,0.0,-0.98643,2e-05,1.09284]
[1777138289238,51.05,77351.99,0.0,-0.98643,2e-05,1.09274]
[1777138289269,51.05,77351.99,0.0,-0.98643,2e-05,1.09274]
[1777138291341,51.05,77352.11,0.0,-0.98647,2e-05,1.0892]
[1777138297383,51.05,77352.0,0.0,-0.98647,2e-05,1.08904]
[1777138302418,51.05,77352.56,0.0,-0.98646,2e-05,1.08988]
[1777138304163,51.05,77352.56,0.0,-0.98646,2e-05,1.08988]
[1777138304269,51.05,77353.0,0.0,-0.98645,2e-05,1.09055]
[1777138304917,51.05,77353.0,0.0,-0.98645,2e-05,1.09055]
[1777138305021,51.05,77353.0,0.0,-0.98645,2e-05,1.09055]
[1777138305089,51.05,77353.09,0.0,-0.98645,2e-05,1.09069]
[1777138313495,51.05,77354.94,0.0,-0.98641,2e-05,1.09349]
[1777138314965,51.05,77354.94,0.0,-0.98641,2e-05,1.09349]
[1777138315028,51.05,77354.94,0.0,-0.98641,2e-05,1.09349]
[1777138320543,51.05,77356.12,0.0,-0.98638,2e-05,1.09529]
[1777138322895,51.05,77355.49,0.0,-0.9864,2e-05,1.09433]
[1777138323019,51.05,77355.49,0.0,-0.9864,2e-05,1.09433]
[1777138323027,51.05,77348.0,0.0,-0.98656,2e-05,1.08299]
[1777138323722,51.05,77348.0,0.0,-0.98656,2e-05,1.08299]
[1777138323776,51.05,77348.0,0.0,-0.98656,2e-05,1.08299]
[1777138323813,51.05,77346.65,0.0,-0.98659,2e-05,1.08096]
[1777138329608,51.05,77346.93,0.0,-0.98658,2e-05,1.08138]
[1777138334643,51.05,77347.23,0.0,-0.98658,2e-05,1.08183]
[1777138337499,51.05,77346.89,0.0,-0.98658,2e-05,1.08132]
[1777138337518,51.05,77346.89,0.0,-0.98658,2e-05,1.08132]
[1777138342699,51.05,77347.1,0.0,-0.98658,2e-05,1.08164]
[1777138344489,51.05,77347.02,0.0,-0.98658,2e-05,1.08152]
[1777138344518,51.05,77347.02,0.0,-0.98658,2e-05,1.08152]
[1777138345479,51.05,77347.99,0.0,-0.98656,2e-05,1.08298]
[1777138345521,51.05,77347.99,0.0,-0.98656,2e-05,1.08298]
[1777138345720,51.05,77347.66,0.0,-0.98657,2e-05,1.08248]
[1777138351762,51.05,77347.22,0.0,-0.98662,2e-05,1.07811]
[1777138353268,51.05,77347.22,0.0,-0.98662,2e-05,1.07811]
[1777138353523,51.05,77347.22,0.0,-0.98662,2e-05,1.07811]
[1777138358811,51.05,77346.64,0.0,-0.98663,2e-05,1.07724]
[1777138359820,51.05,77337.48,0.0,-0.98683,2e-05,1.06355]
[1777138360826,51.05,77325.89,0.0,-0.98707,2e-05,1.04643]
[1777138361833,51.05,77325.6,0.0,-0.98708,2e-05,1.04601]
[1777138362721,51.05,77325.6,0.0,-0.98708,2e-05,1.04601]
[1777138362770,51.05,77325.6,0.0,-0.98708,2e-05,1.04601]
[1777138363847,51.05,77322.12,0.0,-0.98715,2e-05,1.04091]
[1777138365861,51.05,77316.88,0.0,-0.98726,2e-05,1.03327]
[1777138366868,51.05,77309.71,0.0,-0.9874,2e-05,1.0229]
[1777138368437,51.05,77309.63,0.0,-0.9874,2e-05,1.02278]
[1777138368526,51.05,77309.63,0.0,-0.9874,2e-05,1.02278]
[1777138368922,51.05,77309.63,0.0,-0.9874,2e-05,1.02278]
[1777138369029,51.05,77309.63,0.0,-0.9874,2e-05,1.02278]
[1777138369122,51.05,77309.61,0.0,-0.9874,2e-05,1.02275]
[1777138374934,51.05,77308.51,0.0,-0.98743,2e-05,1.02117]
[1777138376948,51.05,77306.41,0.0,-0.98747,2e-05,1.01815]
[1777138378856,51.05,77305.7,0.0,-0.98748,2e-05,1.01713]
[1777138379019,51.05,77305.7,0.0,-0.98748,2e-05,1.01713]
[1777138380976,51.05,77302.77,0.0,-0.98754,2e-05,1.01293]
[1777138381593,51.05,77302.77,0.0,-0.98754,2e-05,1.01293]
[1777138381597,51.05,77302.77,0.0,-0.98754,2e-05,1.01293]
[1777138381770,51.05,77302.77,0.0,-0.98754,2e-05,1.01293]
[1777138381983,51.05,77301.12,0.0,-0.98758,2e-05,1.01057]
[1777138382990,51.05,77298.25,0.0,-0.98763,2e-05,1.00648]
[1777138383997,51.05,77286.9,0.0,-0.98786,2e-05,0.99043]
[1777138385129,51.05,77286.9,0.0,-0.98786,2e-05,0.99043]
[1777138385163,51.05,77286.98,0.0,-0.98786,2e-05,0.99055]
[1777138387444,51.05,77285.9,0.0,-0.98788,2e-05,0.98903]
[1777138388025,51.05,77283.77,0.0,-0.98792,2e-05,0.98604]
[1777138388537,51.05,77283.77,0.0,-0.98792,2e-05,0.98604]
[1777138388773,51.05,77283.77,0.0,-0.98792,2e-05,0.98604]
[1777138389032,51.05,77283.74,0.0,-0.98792,2e-05,0.986]
[1777138392701,51.05,77283.5,0.0,-0.98793,2e-05,0.98567]
[1777138392773,51.05,77283.5,0.0,-0.98793,2e-05,0.98567]
[1777138393192,51.05,77283.5,0.0,-0.98793,2e-05,0.98567]
[1777138393216,51.05,77283.49,0.0,-0.98793,2e-05,0.98565]
[1777138393272,51.05,77283.49,0.0,-0.98793,2e-05,0.98565]
[1777138398095,51.05,77285.43,0.0,-0.98789,2e-05,0.98837]
[1777138401210,51.05,77285.57,0.0,-0.98788,2e-05,0.98857]
[1777138401269,51.05,77285.57,0.0,-0.98788,2e-05,0.98857]
[1777138403130,51.05,77288.36,0.0,-0.98783,2e-05,0.99249]
[1777138404136,51.05,77290.35,0.0,-0.98779,2e-05,0.99529]
[1777138411187,51.05,77290.01,0.0,-0.98784,2e-05,0.99131]
[1777138413623,51.05,77288.99,0.0,-0.98786,2e-05,0.98987]
[1777138413778,51.05,77288.99,0.0,-0.98786,2e-05,0.98987]
[1777138415029,51.05,77288.77,0.0,-0.98786,2e-05,0.98956]
[1777138415271,51.05,77288.77,0.0,-0.98786,2e-05,0.98956]
[1777138415215,51.05,77288.98,0.0,-0.98786,2e-05,0.98986]
[1777138420250,51.05,77289.59,0.0,-0.98785,2e-05,0.99072]
[1777138421257,51.05,77279.83,0.0,-0.98804,2e-05,0.97707]
[1777138421813,51.05,77279.83,0.0,-0.98804,2e-05,0.97707]
[1777138422019,51.05,77279.83,0.0,-0.98804,2e-05,0.97707]
[1777138422264,51.05,77276.21,0.0,-0.98811,2e-05,0.97205]
[1777138425868,51.05,77276.63,0.0,-0.9881,2e-05,0.97263]
[1777138426018,51.05,77276.63,0.0,-0.9881,2e-05,0.97263]
[1777138426292,51.05,77278.21,0.0,-0.98807,2e-05,0.97482]
[1777138426830,51.05,77278.21,0.0,-0.98807,2e-05,0.97482]
[1777138427019,51.05,77278.21,0.0,-0.98807,2e-05,0.97482]
[1777138427299,51.05,77281.22,0.0,-0.98801,2e-05,0.979]
[1777138429664,51.05,77281.87,0.0,-0.988,2e-05,0.97991]
[1777138429770,51.05,77281.87,0.0,-0.988,2e-05,0.97991]
[1777138429825,51.05,77280.64,0.0,-0.98802,2e-05,0.9782]
[1777138433399,51.05,77281.55,0.0,-0.988,2e-05,0.97946]
[1777138433520,51.05,77281.55,0.0,-0.988,2e-05,0.97946]
[1777138437371,51.05,77284.6,0.0,-0.98794,2e-05,0.98372]
[1777138442406,51.05,77285.87,0.0,-0.98792,2e-05,0.9855]
[1777138446219,51.05,77286.17,0.0,-0.98791,2e-05,0.98592]
[1777138446274,51.05,77286.17,0.0,-0.98791,2e-05,0.98592]
[1777138447848,51.05,77286.31,0.0,-0.98791,2e-05,0.98611]
[1777138448026,51.05,77286.31,0.0,-0.98791,2e-05,0.98611]
[1777138448066,51.05,77286.31,0.0,-0.98791,2e-05,0.98611]
[1777138448447,51.05,77288.12,0.0,-0.98788,2e-05,0.98865]
[1777138450807,51.05,77290.35,0.0,-0.98783,2e-05,0.99178]
[1777138451754,51.05,77290.35,0.0,-0.98783,2e-05,0.99178]
[1777138451769,51.05,77290.35,0.0,-0.98783,2e-05,0.99178]
[1777138452051,51.05,77293.19,0.0,-0.98778,2e-05,0.99579]
[1777138453483,51.05,77295.61,0.0,-0.98773,2e-05,0.99921]
[1777138454897,51.05,77295.61,0.0,-0.98773,2e-05,0.99921]
[1777138455017,51.05,77295.61,0.0,-0.98773,2e-05,0.99921]
[1777138455118,51.05,77302.21,0.0,-0.9876,2e-05,1.00858]
[1777138455496,51.05,77306.16,0.0,-0.98752,2e-05,1.01423]
[1777138456734,51.05,77306.16,0.0,-0.98752,2e-05,1.01423]
[1777138456774,51.05,77306.16,0.0,-0.98752,2e-05,1.01423]
[1777138456819,51.05,77305.92,0.0,-0.98752,2e-05,1.01389]
[1777138464559,51.05,77306.74,0.0,-0.9875,2e-05,1.01506]
[1777138469595,51.05,77306.51,0.0,-0.98751,2e-05,1.01473]
[1777138471617,51.05,77306.62,0.0,-0.98755,2e-05,1.01133]
[1777138474982,51.05,77304.95,0.0,-0.98758,2e-05,1.00895]
[1777138475017,51.05,77304.95,0.0,-0.98758,2e-05,1.00895]
[1777138482086,51.05,77304.33,0.0,-0.9876,2e-05,1.00806]
[1777138482268,51.05,77304.33,0.0,-0.9876,2e-05,1.00806]
[1777138482660,51.05,77304.5,0.0,-0.98759,2e-05,1.00831]
[1777138482772,51.05,77304.5,0.0,-0.98759,2e-05,1.00831]
[1777138482870,51.05,77304.19,0.0,-0.9876,2e-05,1.00786]
[1777138487856,51.05,77303.78,0.0,-0.98761,2e-05,1.00728]
[1777138488022,51.05,77303.78,0.0,-0.98761,2e-05,1.00728]
[1777138492301,51.05,77303.69,0.0,-0.98761,2e-05,1.00715]
[1777138492531,51.05,77303.89,0.0,-0.9876,2e-05,1.00744]
[1777138492560,51.05,77303.89,0.0,-0.9876,2e-05,1.00744]
[1777138492768,51.05,77303.89,0.0,-0.9876,2e-05,1.00744]
[1777138492802,51.05,77304.81,0.0,-0.98759,2e-05,1.00875]
[1777138499507,51.05,77305.43,0.0,-0.98757,2e-05,1.00963]
[1777138504886,51.05,77305.25,0.0,-0.98758,2e-05,1.00938]
[1777138509920,51.05,77306.45,0.0,-0.98755,2e-05,1.01109]
[1777138510816,51.05,77306.45,0.0,-0.98755,2e-05,1.01109]
[1777138511019,51.05,77306.45,0.0,-0.98755,2e-05,1.01109]
[1777138511087,51.05,77306.56,0.0,-0.98755,2e-05,1.01125]
[1777138513948,51.05,77310.75,0.0,-0.98747,2e-05,1.01725]
[1777138514956,51.05,77317.65,0.0,-0.98733,2e-05,1.0272]
[1777138516969,51.05,77320.83,0.0,-0.98726,2e-05,1.03181]
[1777138522005,51.05,77324.93,0.0,-0.98718,2e-05,1.03778]
[1777138527040,51.05,77324.58,0.0,-0.98718,2e-05,1.03727]
[1777138531068,51.05,77325.13,0.0,-0.98721,2e-05,1.03446]
[1777138536137,51.05,77324.96,0.0,-0.98722,2e-05,1.03422]
[1777138537525,51.05,77324.83,0.0,-0.98722,2e-05,1.03403]
[1777138542734,51.05,77323.28,0.0,-0.98725,2e-05,1.03177]
[1777138542769,51.05,77323.28,0.0,-0.98725,2e-05,1.03177]
[1777138543151,51.05,77323.83,0.0,-0.98724,2e-05,1.03257]
[1777138546323,51.05,77323.76,0.0,-0.98724,2e-05,1.03247]
[1777138546524,51.05,77322.25,0.0,-0.98727,2e-05,1.03028]
[1777138552215,51.05,77323.45,0.0,-0.98725,2e-05,1.03202]
[1777138553395,51.05,77323.45,0.0,-0.98725,2e-05,1.03202]
[1777138553518,51.05,77323.75,0.0,-0.98724,2e-05,1.03246]
[1777138555085,51.05,77322.77,0.0,-0.98726,2e-05,1.03103]
[1777138555270,51.05,77322.77,0.0,-0.98726,2e-05,1.03103]
[1777138555372,51.05,77323.68,0.0,-0.98724,2e-05,1.03235]
[1777138561385,51.05,77323.1,0.0,-0.98726,2e-05,1.03151]
[1777138561278,51.05,77319.97,0.0,-0.98732,2e-05,1.02697]
[1777138562285,51.05,77317.51,0.0,-0.98737,2e-05,1.02341]
[1777138563527,51.05,77317.41,0.0,-0.98737,2e-05,1.02327]
[1777138566996,51.05,77318.66,0.0,-0.98735,2e-05,1.02507]
[1777138567024,51.05,77318.66,0.0,-0.98735,2e-05,1.02507]
[1777138567321,51.05,77318.46,0.0,-0.98735,2e-05,1.02479]
[1777138571520,51.05,77318.64,0.0,-0.98735,2e-05,1.02505]
[1777138571770,51.05,77318.64,0.0,-0.98735,2e-05,1.02505]
[1777138577391,51.05,77318.71,0.0,-0.98735,2e-05,1.02515]
[1777138578011,51.05,77318.71,0.0,-0.98735,2e-05,1.02515]
[1777138578020,51.05,77318.71,0.0,-0.98735,2e-05,1.02515]
[1777138578061,51.05,77318.71,0.0,-0.98735,2e-05,1.02515]
[1777138578275,51.05,77318.71,0.0,-0.98735,2e-05,1.02515]
[1777138578397,51.05,77319.42,0.0,-0.98733,2e-05,1.02617]
[1777138583433,51.05,77319.62,0.0,-0.98733,2e-05,1.02646]
[1777138591243,51.05,77320.03,0.0,-0.98732,2e-05,1.02706]
[1777138591250,51.05,77320.03,0.0,-0.98732,2e-05,1.02706]
[1777138591268,51.05,77320.03,0.0,-0.98732,2e-05,1.02706]
[1777138591344,51.05,77322.26,0.0,-0.98732,2e-05,1.02669]
[1777138596525,51.05,77323.2,0.0,-0.9873,2e-05,1.02805]
[1777138599712,51.05,77323.2,0.0,-0.9873,2e-05,1.02805]
[1777138599775,51.05,77323.2,0.0,-0.9873,2e-05,1.02805]
[1777138599855,51.05,77323.2,0.0,-0.9873,2e-05,1.02805]
[1777138605588,51.05,77323.49,0.0,-0.98729,2e-05,1.02847]
[1777138611630,51.05,77323.83,0.0,-0.98728,2e-05,1.02897]
[1777138612853,51.05,77323.83,0.0,-0.98728,2e-05,1.02897]
[1777138613028,51.05,77323.83,0.0,-0.98728,2e-05,1.02897]
[1777138613121,51.05,77324.07,0.0,-0.98728,2e-05,1.02932]
[1777138616665,51.05,77325.93,0.0,-0.98724,2e-05,1.03202]
[1777138619686,51.05,77329.74,0.0,-0.98716,2e-05,1.03757]
[1777138620678,51.05,77329.74,0.0,-0.98716,2e-05,1.03757]
[1777138620774,51.05,77329.74,0.0,-0.98716,2e-05,1.03757]
[1777138620874,51.05,77329.67,0.0,-0.98716,2e-05,1.03747]
[1777138621700,51.05,77331.61,0.0,-0.98712,2e-05,1.0403]
[1777138626735,51.05,77331.06,0.0,-0.98714,2e-05,1.0395]
[1777138629734,51.05,77331.13,0.0,-0.98713,2e-05,1.0396]
[1777138629737,51.05,77331.13,0.0,-0.98713,2e-05,1.0396]
[1777138629778,51.05,77331.13,0.0,-0.98713,2e-05,1.0396]
[1777138629833,51.05,77331.13,0.0,-0.98713,2e-05,1.0396]
[1777138631770,51.05,77333.42,0.0,-0.98709,2e-05,1.04296]
[1777138633783,51.05,77336.87,0.0,-0.98701,2e-05,1.04803]
[1777138634937,51.05,77336.87,0.0,-0.98701,2e-05,1.04803]
[1777138634975,51.05,77336.87,0.0,-0.98701,2e-05,1.04803]
[1777138635023,51.05,77336.87,0.0,-0.98701,2e-05,1.04803]
[1777138635370,51.05,77337.63,0.0,-0.987,2e-05,1.04914]
[1777138635798,51.05,77340.37,0.0,-0.98694,2e-05,1.05319]
[1777138639446,51.05,77341.82,0.0,-0.98691,2e-05,1.05533]
[1777138639525,51.05,77341.82,0.0,-0.98691,2e-05,1.05533]
[1777138643854,51.05,77343.58,0.0,-0.98687,2e-05,1.05794]
[1777138648889,51.05,77343.91,0.0,-0.98687,2e-05,1.05843]
[1777138649822,51.05,77343.91,0.0,-0.98687,2e-05,1.05843]
[1777138650022,51.05,77343.91,0.0,-0.98687,2e-05,1.05843]
[1777138650123,51.05,77343.91,0.0,-0.98687,2e-05,1.05843]
[1777138651909,51.05,77344.08,0.0,-0.98691,2e-05,1.05501]
[1777138657956,51.05,77344.16,0.0,-0.98691,2e-05,1.05513]
[1777138658022,51.05,77344.16,0.0,-0.98691,2e-05,1.05513]
[1777138663994,51.05,77343.54,0.0,-0.98692,2e-05,1.05421]
[1777138669119,51.05,77343.1,0.0,-0.98693,2e-05,1.05356]
[1777138669121,51.05,77343.1,0.0,-0.98693,2e-05,1.05356]
[1777138669273,51.05,77343.1,0.0,-0.98693,2e-05,1.05356]
[1777138669374,51.05,77344.05,0.0,-0.98691,2e-05,1.05497]
[1777138672050,51.05,77345.65,0.0,-0.98687,2e-05,1.05734]
[1777138678092,51.05,77345.72,0.0,-0.98687,2e-05,1.05744]
[1777138683434,51.05,77345.26,0.0,-0.98688,2e-05,1.05676]
[1777138687155,51.05,77350.88,0.0,-0.98676,2e-05,1.06512]
[1777138688550,51.05,77350.88,0.0,-0.98676,2e-05,1.06512]
[1777138688553,51.05,77350.88,0.0,-0.98676,2e-05,1.06512]
[1777138688162,51.05,77352.95,0.0,-0.98672,2e-05,1.06821]
[1777138688774,51.05,77352.95,0.0,-0.98672,2e-05,1.06821]
[1777138689169,51.05,77354.19,0.0,-0.98669,2e-05,1.07007]
[1777138695535,51.05,77354.34,0.0,-0.98669,2e-05,1.07029]
[1777138702259,51.05,77354.23,0.0,-0.98669,2e-05,1.07013]
[1777138706898,51.05,77354.19,0.0,-0.98669,2e-05,1.07007]
[1777138706964,51.05,77354.19,0.0,-0.98669,2e-05,1.07007]
[1777138707025,51.05,77354.19,0.0,-0.98669,2e-05,1.07007]
[1777138707065,51.05,77354.19,0.0,-0.98669,2e-05,1.07007]
[1777138714345,51.05,77354.39,0.0,-0.98673,2e-05,1.06667]
[1777138719380,51.05,77354.54,0.0,-0.98673,2e-05,1.06689]
[1777138726578,51.05,77354.51,0.0,-0.98673,2e-05,1.06685]
[1777138726583,51.05,77354.51,0.0,-0.98673,2e-05,1.06685]
[1777138726620,51.05,77354.51,0.0,-0.98673,2e-05,1.06685]
[1777138726776,51.05,77354.51,0.0,-0.98673,2e-05,1.06685]
[1777138731464,51.05,77354.51,0.0,-0.98673,2e-05,1.06685]
[1777138739521,51.05,77354.23,0.0,-0.98674,2e-05,1.06643]
[1777138744556,51.05,77354.23,0.0,-0.98674,2e-05,1.06643]
[1777138749591,51.05,77355.42,0.0,-0.98671,2e-05,1.06821]
[1777138750597,51.05,77359.94,0.0,-0.98661,2e-05,1.07499]
[1777138751358,51.05,77359.94,0.0,-0.98661,2e-05,1.07499]
[1777138751520,51.05,77359.94,0.0,-0.98661,2e-05,1.07499]
[1777138751605,51.05,77362.41,0.0,-0.98656,2e-05,1.0787]
[1777138755633,51.05,77360.69,0.0,-0.9866,2e-05,1.07611]
[1777138756876,51.05,77360.43,0.0,-0.9866,2e-05,1.07572]
[1777138756882,51.05,77360.43,0.0,-0.9866,2e-05,1.07572]
[1777138757024,51.05,77360.43,0.0,-0.9866,2e-05,1.07572]
[1777138757647,51.05,77359.45,0.0,-0.98662,2e-05,1.07425]
[1777138765517,51.05,77360.65,0.0,-0.9866,2e-05,1.07605]
[1777138765576,51.05,77360.65,0.0,-0.9866,2e-05,1.07605]
[1777138765664,51.05,77360.42,0.0,-0.9866,2e-05,1.07571]
[1777138765774,51.05,77360.42,0.0,-0.9866,2e-05,1.07571]
[1777138765821,51.05,77358.58,0.0,-0.98664,2e-05,1.07294]
[1777138766709,51.05,77360.22,0.0,-0.98661,2e-05,1.07541]
[1777138771745,51.05,77358.78,0.0,-0.98668,2e-05,1.06953]
[1777138773809,51.05,77359.44,0.0,-0.98667,2e-05,1.07052]
[1777138773912,51.05,77359.44,0.0,-0.98667,2e-05,1.07052]
[1777138774019,51.05,77359.44,0.0,-0.98667,2e-05,1.07052]
[1777138774120,51.05,77359.55,0.0,-0.98667,2e-05,1.07069]
[1777138775773,51.05,77355.75,0.0,-0.98675,2e-05,1.065]
[1777138776780,51.05,77354.22,0.0,-0.98678,2e-05,1.06272]
[1777138781815,51.05,77354.0,0.0,-0.98679,2e-05,1.06239]
[1777138786850,51.05,77353.87,0.0,-0.98679,2e-05,1.0622]
[1777138787857,51.05,77356.14,0.0,-0.98674,2e-05,1.06558]
[1777138791604,51.05,77356.27,0.0,-0.98674,2e-05,1.06578]
[1777138791656,51.05,77356.27,0.0,-0.98674,2e-05,1.06578]
[1777138791621,51.05,77356.63,0.0,-0.98673,2e-05,1.06632]
[1777138791773,51.05,77356.63,0.0,-0.98673,2e-05,1.06632]
[1777138795912,51.05,77356.86,0.0,-0.98672,2e-05,1.06666]
[1777138802962,51.05,77356.83,0.0,-0.98672,2e-05,1.06662]
[1777138808927,51.05,77356.83,0.0,-0.98672,2e-05,1.06662]
[1777138813194,51.05,77356.83,0.0,-0.98672,2e-05,1.06662]
[1777138813268,51.05,77356.83,0.0,-0.98672,2e-05,1.06662]
[1777138813300,51.05,77356.83,0.0,-0.98672,2e-05,1.06662]
[1777138813525,51.05,77356.83,0.0,-0.98672,2e-05,1.06662]
[1777138813531,51.05,77356.83,0.0,-0.98672,2e-05,1.06662]
[1777138820651,51.05,77357.08,0.0,-0.98672,2e-05,1.06699]
[1777138824693,51.05,77357.12,0.0,-0.98672,2e-05,1.06705]
[1777138824695,51.05,77357.12,0.0,-0.98672,2e-05,1.06705]
[1777138824774,51.05,77357.12,0.0,-0.98672,2e-05,1.06705]
[1777138824932,51.05,77357.12,0.0,-0.98672,2e-05,1.06705]
[1777138825017,51.05,77357.12,0.0,-0.98672,2e-05,1.06705]
[1777138827135,51.05,77356.79,0.0,-0.98673,2e-05,1.06656]
[1777138828509,51.05,77356.79,0.0,-0.98673,2e-05,1.06656]
[1777138834184,51.05,77355.86,0.0,-0.98679,2e-05,1.06147]
[1777138838964,51.05,77356.03,0.0,-0.98679,2e-05,1.06173]
[1777138842844,51.05,77356.2,0.0,-0.98678,2e-05,1.06198]
[1777138842928,51.05,77356.2,0.0,-0.98678,2e-05,1.06198]
[1777138856339,51.05,77356.4,0.0,-0.98678,2e-05,1.06228]
[1777138859167,51.05,77356.98,0.0,-0.98677,2e-05,1.06314]
[1777138859273,51.05,77356.98,0.0,-0.98677,2e-05,1.06314]
[1777138861024,51.05,77356.47,0.0,-0.98678,2e-05,1.06238]
[1777138861376,51.05,77356.66,0.0,-0.98677,2e-05,1.06267]
[1777138866412,51.05,77356.74,0.0,-0.98677,2e-05,1.06278]
[1777138870903,51.05,77356.88,0.0,-0.98677,2e-05,1.06299]
[1777138871023,51.05,77356.88,0.0,-0.98677,2e-05,1.06299]
[1777138876482,51.05,77356.92,0.0,-0.98677,2e-05,1.06305]
[1777138881516,51.05,77357.07,0.0,-0.98676,2e-05,1.06328]
[1777138887563,51.05,77357.05,0.0,-0.98676,2e-05,1.06325]
[1777138891600,51.05,77356.95,0.0,-0.98681,2e-05,1.05941]
[1777138896172,51.05,77356.95,0.0,-0.98681,2e-05,1.05941]
[1777138896271,51.05,77356.95,0.0,-0.98681,2e-05,1.05941]
[1777138898965,51.05,77357.11,0.0,-0.98681,2e-05,1.05964]
[1777138899022,51.05,77357.11,0.0,-0.98681,2e-05,1.05964]
[1777138905613,51.05,77357.11,0.0,-0.98681,2e-05,1.05964]
[1777138905769,51.05,77357.11,0.0,-0.98681,2e-05,1.05964]
[1777138911767,51.05,77358.22,0.0,-0.98678,2e-05,1.0613]
[1777138916803,51.05,77356.76,0.0,-0.98681,2e-05,1.05912]
[1777138916999,51.05,77356.76,0.0,-0.98681,2e-05,1.05912]
[1777138917018,51.05,77356.76,0.0,-0.98681,2e-05,1.05912]
[1777138918816,51.05,77356.73,0.0,-0.98682,2e-05,1.05908]
[1777138923852,51.05,77356.95,0.0,-0.98681,2e-05,1.05941]
[1777138927882,51.05,77345.92,0.0,-0.98704,2e-05,1.04309]
[1777138928888,51.05,77348.52,0.0,-0.98699,2e-05,1.04692]
[1777138933924,51.05,77347.35,0.0,-0.98701,2e-05,1.0452]
[1777138938958,51.05,77347.24,0.0,-0.98702,2e-05,1.04504]
[1777138941979,51.05,77351.27,0.0,-0.98693,2e-05,1.05098]
[1777138949029,51.05,77350.81,0.0,-0.98694,2e-05,1.0503]
[1777138952050,51.05,77350.68,0.0,-0.98699,2e-05,1.04644]
[1777138957085,51.05,77350.63,0.0,-0.98699,2e-05,1.04637]
[1777138966148,51.05,77349.79,0.0,-0.98701,2e-05,1.04513]
[1777138971183,51.05,77349.05,0.0,-0.98702,2e-05,1.04404]
[1777138976220,51.05,77348.91,0.0,-0.98702,2e-05,1.04384]
[1777138981254,51.05,77348.51,0.0,-0.98703,2e-05,1.04325]
[1777138986289,51.05,77348.62,0.0,-0.98703,2e-05,1.04341]
[1777138991324,51.05,77348.34,0.0,-0.98704,2e-05,1.043]
[1777138996358,51.05,77348.87,0.0,-0.98703,2e-05,1.04378]
[1777139001713,51.05,77348.58,0.0,-0.98703,2e-05,1.04335]
[1777139001773,51.05,77348.58,0.0,-0.98703,2e-05,1.04335]
[1777139007021,51.05,77348.48,0.0,-0.98703,2e-05,1.0432]
[1777139011123,51.05,77348.46,0.0,-0.98703,2e-05,1.04317]
[1777139011269,51.05,77348.46,0.0,-0.98703,2e-05,1.04317]
[1777139012473,51.05,77348.65,0.0,-0.98707,2e-05,1.0398]
[1777139017508,51.05,77349.52,0.0,-0.98706,2e-05,1.04108]
[1777139020552,51.05,77349.2,0.0,-0.98706,2e-05,1.04061]
[1777139020768,51.05,77349.2,0.0,-0.98706,2e-05,1.04061]
[1777139025026,51.05,77348.14,0.0,-0.98708,2e-05,1.03905]
[1777139025453,51.05,77348.14,0.0,-0.98708,2e-05,1.03905]
[1777139025520,51.05,77348.14,0.0,-0.98708,2e-05,1.03905]
[1777139025564,51.05,77348.77,0.0,-0.98707,2e-05,1.03998]
[1777139031605,51.05,77349.09,0.0,-0.98706,2e-05,1.04045]
[1777139034755,51.05,77348.96,0.0,-0.98707,2e-05,1.04025]
[1777139034773,51.05,77348.96,0.0,-0.98707,2e-05,1.04025]
[1777139041023,51.05,77349.41,0.0,-0.98706,2e-05,1.04092]
[1777139046711,51.05,77349.44,0.0,-0.98706,2e-05,1.04096]
[1777139055774,51.05,77348.64,0.0,-0.98707,2e-05,1.03978]
[1777139058096,51.05,77348.64,0.0,-0.98707,2e-05,1.03978]
[1777139058270,51.05,77348.64,0.0,-0.98707,2e-05,1.03978]
[1777139058794,51.05,77347.58,0.0,-0.9871,2e-05,1.03823]
[1777139063832,51.05,77348.2,0.0,-0.98708,2e-05,1.03914]
[1777139069874,51.05,77347.67,0.0,-0.98709,2e-05,1.03836]
[1777139071889,51.05,77347.65,0.0,-0.98714,2e-05,1.03469]
[1777139078938,51.05,77347.62,0.0,-0.98714,2e-05,1.03464]
[1777139083973,51.05,77340.74,0.0,-0.98728,2e-05,1.02462]
[1777139084980,51.05,77338.01,0.0,-0.98734,2e-05,1.02067]
[1777139088985,51.05,77337.78,0.0,-0.98734,2e-05,1.02033]
[1777139089019,51.05,77337.78,0.0,-0.98734,2e-05,1.02033]
[1777139089026,51.05,77335.89,0.0,-0.98738,2e-05,1.0176]
[1777139092765,51.05,77337.09,0.0,-0.98736,2e-05,1.01934]
[1777139093018,51.05,77337.09,0.0,-0.98736,2e-05,1.01934]
[1777139092866,51.05,77337.09,0.0,-0.98736,2e-05,1.01934]
[1777139098071,51.05,77334.76,0.0,-0.9874,2e-05,1.01597]
[1777139103970,51.05,77334.8,0.0,-0.9874,2e-05,1.01603]
[1777139105022,51.05,77334.65,0.0,-0.98741,2e-05,1.01582]
[1777139107272,51.05,77332.57,0.0,-0.98745,2e-05,1.01282]
[1777139107519,51.05,77332.57,0.0,-0.98745,2e-05,1.01282]
[1777139115189,51.05,77331.55,0.0,-0.98747,2e-05,1.01136]
[1777139116937,51.05,77331.55,0.0,-0.98747,2e-05,1.01136]
[1777139117020,51.05,77331.55,0.0,-0.98747,2e-05,1.01136]
[1777139118341,51.05,77330.02,0.0,-0.9875,2e-05,1.00916]
[1777139118520,51.05,77330.02,0.0,-0.9875,2e-05,1.00916]
[1777139118621,51.05,77330.06,0.0,-0.9875,2e-05,1.00922]
[1777139124253,51.05,77330.43,0.0,-0.98749,2e-05,1.00975]
[1777139126867,51.05,77329.69,0.0,-0.98751,2e-05,1.00869]
[1777139127021,51.05,77329.69,0.0,-0.98751,2e-05,1.00869]
[1777139126969,51.05,77327.13,0.0,-0.98756,2e-05,1.00502]
[1777139131303,51.05,77327.69,0.0,-0.98759,2e-05,1.00225]
[1777139135912,51.05,77327.87,0.0,-0.98759,2e-05,1.00251]
[1777139136022,51.05,77327.87,0.0,-0.98759,2e-05,1.00251]
[1777139136780,51.05,77328.33,0.0,-0.98758,2e-05,1.00317]
[1777139137019,51.05,77328.33,0.0,-0.98758,2e-05,1.00317]
[1777139136872,51.05,77328.33,0.0,-0.98758,2e-05,1.00317]
[1777139142381,51.05,77328.65,0.0,-0.98757,2e-05,1.00362]
[1777139144256,51.05,77328.58,0.0,-0.98757,2e-05,1.00352]
[1777139144275,51.05,77328.58,0.0,-0.98757,2e-05,1.00352]
[1777139155471,51.05,77328.54,0.0,-0.98757,2e-05,1.00347]
[1777139161791,51.05,77328.54,0.0,-0.98757,2e-05,1.00347]
[1777139162022,51.05,77328.54,0.0,-0.98757,2e-05,1.00347]
[1777139162894,51.05,77328.54,0.0,-0.98757,2e-05,1.00347]
[1777139163021,51.05,77328.54,0.0,-0.98757,2e-05,1.00347]
[1777139162996,51.05,77328.54,0.0,-0.98757,2e-05,1.00347]
[1777139171584,51.05,77329.67,0.0,-0.98755,2e-05,1.00508]
[1777139176621,51.05,77329.64,0.0,-0.98755,2e-05,1.00504]
[1777139178649,51.05,77329.64,0.0,-0.98755,2e-05,1.00504]
[1777139178772,51.05,77329.64,0.0,-0.98755,2e-05,1.00504]
[1777139183959,51.05,77329.6,0.0,-0.98755,2e-05,1.00498]
[1777139189926,51.05,77329.46,0.0,-0.98756,2e-05,1.00478]
[1777139190927,51.05,77329.46,0.0,-0.98756,2e-05,1.00478]
[1777139191019,51.05,77329.46,0.0,-0.98756,2e-05,1.00478]
[1777139191027,51.05,77329.46,0.0,-0.9876,2e-05,1.00121]
[1777139191856,51.05,77329.46,0.0,-0.9876,2e-05,1.00121]
[1777139192025,51.05,77329.46,0.0,-0.9876,2e-05,1.00121]
[1777139201796,51.05,77329.6,0.0,-0.98759,2e-05,1.00141]
[1777139207838,51.05,77329.47,0.0,-0.9876,2e-05,1.00122]
[1777139212872,51.05,77329.32,0.0,-0.9876,2e-05,1.00101]
[1777139217908,51.05,77329.52,0.0,-0.9876,2e-05,1.00129]
[1777139223949,51.05,77329.27,0.0,-0.9876,2e-05,1.00094]
[1777139228985,51.05,77328.7,0.0,-0.98761,2e-05,1.00012]
[1777139231056,51.05,77328.52,0.0,-0.98762,2e-05,0.99987]
[1777139231274,51.05,77328.52,0.0,-0.98762,2e-05,0.99987]
[1777139232422,51.05,77328.63,0.0,-0.98761,2e-05,1.00002]
[1777139232522,51.05,77328.63,0.0,-0.98761,2e-05,1.00002]
[1777139234019,51.05,77327.94,0.0,-0.98763,2e-05,0.99904]
[1777139239066,51.05,77327.62,0.0,-0.98763,2e-05,0.99859]
[1777139246114,51.05,77327.97,0.0,-0.98763,2e-05,0.99909]
[1777139251150,51.05,77327.83,0.0,-0.98767,2e-05,0.99532]
[1777139262227,51.05,77327.94,0.0,-0.98767,2e-05,0.99548]
[1777139271290,51.05,77326.81,0.0,-0.98769,2e-05,0.99388]
[1777139272629,51.05,77326.81,0.0,-0.98769,2e-05,0.99388]
[1777139272775,51.05,77326.81,0.0,-0.98769,2e-05,0.99388]
[1777139273610,51.05,77327.55,0.0,-0.98768,2e-05,0.99493]
[1777139273775,51.05,77327.55,0.0,-0.98768,2e-05,0.99493]
[1777139273871,51.05,77327.55,0.0,-0.98768,2e-05,0.99493]
[1777139279347,51.05,77326.12,0.0,-0.98771,2e-05,0.9929]
[1777139280354,51.05,77324.2,0.0,-0.98775,2e-05,0.99018]
[1777139281306,51.05,77324.2,0.0,-0.98775,2e-05,0.99018]
[1777139281525,51.05,77324.2,0.0,-0.98775,2e-05,0.99018]
[1777139286313,51.05,77324.79,0.0,-0.98773,2e-05,0.99101]
[1777139286520,51.05,77324.79,0.0,-0.98773,2e-05,0.99101]
[1777139288953,51.05,77324.32,0.0,-0.98774,2e-05,0.99035]
[1777139289022,51.05,77324.32,0.0,-0.98774,2e-05,0.99035]
[1777139289120,51.05,77324.32,0.0,-0.98774,2e-05,0.99035]
[1777139294452,51.05,77324.53,0.0,-0.98774,2e-05,0.99065]
[1777139299487,51.05,77324.35,0.0,-0.98774,2e-05,0.99039]
[1777139304522,51.05,77324.17,0.0,-0.98775,2e-05,0.99014]
[1777139306324,51.05,77324.39,0.0,-0.98774,2e-05,0.99045]
[1777139306522,51.05,77324.39,0.0,-0.98774,2e-05,0.99045]
[1777139311570,51.05,77324.77,0.0,-0.98778,2e-05,0.98744]
[1777139316605,51.05,77324.54,0.0,-0.98778,2e-05,0.98712]
[1777139320957,51.05,77324.75,0.0,-0.98778,2e-05,0.98741]
[1777139321018,51.05,77324.75,0.0,-0.98778,2e-05,0.98741]
[1777139321649,51.05,77324.75,0.0,-0.98778,2e-05,0.98741]
[1777139321772,51.05,77324.75,0.0,-0.98778,2e-05,0.98741]
[1777139321870,51.05,77324.75,0.0,-0.98778,2e-05,0.98741]
[1777139328108,51.05,77324.58,0.0,-0.98778,2e-05,0.98717]
[1777139330984,51.05,77324.76,0.0,-0.98778,2e-05,0.98743]
[1777139331025,51.05,77324.76,0.0,-0.98778,2e-05,0.98743]
[1777139337156,51.05,77324.96,0.0,-0.98777,2e-05,0.98771]
[1777139337273,51.05,77324.96,0.0,-0.98777,2e-05,0.98771]
[1777139337255,51.05,77329.35,0.0,-0.98769,2e-05,0.99392]
[1777139337975,51.05,77329.35,0.0,-0.98769,2e-05,0.99392]
[1777139338024,51.05,77329.35,0.0,-0.98769,2e-05,0.99392]
[1777139338076,51.05,77329.38,0.0,-0.98768,2e-05,0.99396]
[1777139342774,51.05,77328.89,0.0,-0.98769,2e-05,0.99327]
[1777139343023,51.05,77328.89,0.0,-0.98769,2e-05,0.99327]
[1777139348198,51.05,77328.51,0.0,-0.9877,2e-05,0.99273]
[1777139348276,51.05,77328.51,0.0,-0.9877,2e-05,0.99273]
[1777139348830,51.05,77321.62,0.0,-0.98784,2e-05,0.983]
[1777139349370,51.05,77321.62,0.0,-0.98784,2e-05,0.983]
[1777139349522,51.05,77321.62,0.0,-0.98784,2e-05,0.983]
[1777139349836,51.05,77319.14,0.0,-0.98789,2e-05,0.97952]
[1777139353568,51.05,77318.04,0.0,-0.98791,2e-05,0.97798]
[1777139353772,51.05,77318.04,0.0,-0.98791,2e-05,0.97798]
[1777139354872,51.05,77315.99,0.0,-0.98795,2e-05,0.97511]
[1777139361921,51.05,77315.47,0.0,-0.98796,2e-05,0.97438]
[1777139362816,51.05,77315.47,0.0,-0.98796,2e-05,0.97438]
[1777139363020,51.05,77315.47,0.0,-0.98796,2e-05,0.97438]
[1777139364051,51.05,77315.32,0.0,-0.98796,2e-05,0.97417]
[1777139364275,51.05,77315.32,0.0,-0.98796,2e-05,0.97417]
[1777139364129,51.05,77314.35,0.0,-0.98798,2e-05,0.97282]
[1777139364941,51.05,77308.79,0.0,-0.98809,2e-05,0.96509]
[1777139365878,51.05,77308.79,0.0,-0.98809,2e-05,0.96509]
[1777139366020,51.05,77308.79,0.0,-0.98809,2e-05,0.96509]
[1777139366090,51.05,77306.31,0.0,-0.98814,2e-05,0.96166]
[1777139367963,51.05,77304.06,0.0,-0.98818,2e-05,0.95855]
[1777139371991,51.05,77303.0,0.0,-0.98825,2e-05,0.95362]
[1777139373752,51.05,77301.67,0.0,-0.98827,2e-05,0.9518]
[1777139373769,51.05,77301.67,0.0,-0.98827,2e-05,0.9518]
[1777139374342,51.05,77301.81,0.0,-0.98827,2e-05,0.95199]
[1777139374522,51.05,77301.81,0.0,-0.98827,2e-05,0.95199]
[1777139375012,51.05,77301.33,0.0,-0.98828,2e-05,0.95133]
[1777139380047,51.05,77301.0,0.0,-0.98829,2e-05,0.95088]
[1777139382060,51.05,77299.06,0.0,-0.98832,2e-05,0.94823]
[1777139383067,51.05,77290.1,0.0,-0.98849,2e-05,0.93604]
[1777139384075,51.05,77284.83,0.0,-0.98859,2e-05,0.92893]
[1777139384345,51.05,77284.83,0.0,-0.98859,2e-05,0.92893]
[1777139384524,51.05,77284.83,0.0,-0.98859,2e-05,0.92893]
[1777139385082,51.05,77282.7,0.0,-0.98863,2e-05,0.92607]
[1777139389605,51.05,77282.77,0.0,-0.98863,2e-05,0.92616]
[1777139389905,51.05,77282.77,0.0,-0.98863,2e-05,0.92616]
[1777139390022,51.05,77282.77,0.0,-0.98863,2e-05,0.92616]
[1777139390116,51.05,77282.72,0.0,-0.98863,2e-05,0.9261]
[1777139391123,51.05,77280.73,0.0,-0.98867,2e-05,0.92343]
[1777139396159,51.05,77280.83,0.0,-0.98867,2e-05,0.92356]
[1777139401194,51.05,77281.14,0.0,-0.98866,2e-05,0.92398]
[1777139408243,51.05,77281.4,0.0,-0.98866,2e-05,0.92433]
[1777139414286,51.05,77281.32,0.0,-0.98866,2e-05,0.92422]
[1777139419320,51.05,77281.31,0.0,-0.98866,2e-05,0.92421]
[1777139424354,51.05,77281.25,0.0,-0.98866,2e-05,0.92413]
[1777139428383,51.05,77278.55,0.0,-0.98871,2e-05,0.92052]
[1777139431403,51.05,77278.09,0.0,-0.98876,2e-05,0.91652]
[1777139436439,51.05,77278.78,0.0,-0.98875,2e-05,0.91744]
[1777139443487,51.05,77278.18,0.0,-0.98876,2e-05,0.91664]
[1777139448523,51.05,77277.91,0.0,-0.98876,2e-05,0.91628]
[1777139449530,51.05,77276.05,0.0,-0.9888,2e-05,0.91381]
[1777139451544,51.05,77270.99,0.0,-0.98889,2e-05,0.90711]
[1777139452551,51.05,77263.18,0.0,-0.98903,2e-05,0.89685]
[1777139453558,51.05,77260.59,0.0,-0.98908,2e-05,0.89347]
[1777139458592,51.05,77259.9,0.0,-0.98909,2e-05,0.89257]
[1777139460123,51.05,77259.9,0.0,-0.98909,2e-05,0.89257]
[1777139460270,51.05,77259.9,0.0,-0.98909,2e-05,0.89257]
[1777139465642,51.05,77260.18,0.0,-0.98909,2e-05,0.89293]
[1777139468616,51.05,77261.05,0.0,-0.98907,2e-05,0.89407]
[1777139468771,51.05,77261.05,0.0,-0.98907,2e-05,0.89407]
[1777139468869,51.05,77261.22,0.0,-0.98907,2e-05,0.89429]
[1777139477143,51.05,77261.39,0.0,-0.98907,2e-05,0.89451]
[1777139477267,51.05,77261.39,0.0,-0.98907,2e-05,0.89451]
[1777139482761,51.05,77261.89,0.0,-0.98906,2e-05,0.89517]
[1777139483768,51.05,77268.32,0.0,-0.98894,2e-05,0.90359]
[1777139484727,51.05,77268.32,0.0,-0.98894,2e-05,0.90359]
[1777139484774,51.05,77268.32,0.0,-0.98894,2e-05,0.90359]
[1777139485025,51.05,77268.32,0.0,-0.98894,2e-05,0.90359]
[1777139485032,51.05,77268.28,0.0,-0.98894,2e-05,0.90354]
[1777139490817,51.05,77268.96,0.0,-0.98893,2e-05,0.90444]
[1777139494847,51.05,77268.99,0.0,-0.98897,2e-05,0.90113]
[1777139497004,51.05,77268.99,0.0,-0.98897,2e-05,0.90113]
[1777139497027,51.05,77268.99,0.0,-0.98897,2e-05,0.90113]
[1777139497287,51.05,77268.99,0.0,-0.98897,2e-05,0.90113]
[1777139497369,51.05,77268.99,0.0,-0.98897,2e-05,0.90113]
[1777139497522,51.05,77268.99,0.0,-0.98897,2e-05,0.90113]
[1777139502904,51.05,77269.03,0.0,-0.98897,2e-05,0.90119]
[1777139505893,51.05,77270.54,0.0,-0.98894,2e-05,0.90317]
[1777139506026,51.05,77270.54,0.0,-0.98894,2e-05,0.90317]
[1777139515994,51.05,77270.67,0.0,-0.98894,2e-05,0.90334]
[1777139522406,51.05,77270.67,0.0,-0.98894,2e-05,0.90334]
[1777139522521,51.05,77270.67,0.0,-0.98894,2e-05,0.90334]
[1777139523801,51.05,77270.67,0.0,-0.98894,2e-05,0.90334]
[1777139524021,51.05,77270.67,0.0,-0.98894,2e-05,0.90334]
[1777139524072,51.05,77270.67,0.0,-0.98894,2e-05,0.90334]
[1777139529086,51.05,77270.7,0.0,-0.98894,2e-05,0.90338]
[1777139536842,51.05,77270.65,0.0,-0.98894,2e-05,0.90332]
[1777139537024,51.05,77270.65,0.0,-0.98894,2e-05,0.90332]
[1777139542177,51.05,77270.37,0.0,-0.98894,2e-05,0.90295]
[1777139550233,51.05,77270.37,0.0,-0.98894,2e-05,0.90295]
[1777139552247,51.05,77270.87,0.0,-0.98897,2e-05,0.90026]
[1777139558455,51.05,77271.07,0.0,-0.98897,2e-05,0.90052]
[1777139564997,51.05,77271.07,0.0,-0.98897,2e-05,0.90052]
[1777139565025,51.05,77271.07,0.0,-0.98897,2e-05,0.90052]
[1777139565285,51.05,77271.07,0.0,-0.98897,2e-05,0.90052]
[1777139565524,51.05,77271.07,0.0,-0.98897,2e-05,0.90052]
[1777139565374,51.05,77271.07,0.0,-0.98897,2e-05,0.90052]
[1777139579435,51.05,77271.09,0.0,-0.98897,2e-05,0.90055]
[1777139579641,51.05,77271.09,0.0,-0.98897,2e-05,0.90055]
[1777139579769,51.05,77271.09,0.0,-0.98897,2e-05,0.90055]
[1777139586485,51.05,77270.81,0.0,-0.98897,2e-05,0.90018]
[1777139589764,51.05,77270.81,0.0,-0.98897,2e-05,0.90018]
[1777139589770,51.05,77270.81,0.0,-0.98897,2e-05,0.90018]
[1777139589883,51.05,77270.81,0.0,-0.98897,2e-05,0.90018]
[1777139590023,51.05,77270.81,0.0,-0.98897,2e-05,0.90018]
[1777139590513,51.05,77271.75,0.0,-0.98896,2e-05,0.90142]
[1777139596555,51.05,77272.25,0.0,-0.98895,2e-05,0.90207]
[1777139601591,51.05,77272.71,0.0,-0.98894,2e-05,0.90268]
[1777139605796,51.05,77272.55,0.0,-0.98894,2e-05,0.90247]
[1777139606026,51.05,77272.55,0.0,-0.98894,2e-05,0.90247]
[1777139614682,51.05,77273.22,0.0,-0.98897,2e-05,0.9]
[1777139619420,51.05,77273.36,0.0,-0.98897,2e-05,0.90019]
[1777139619522,51.05,77273.36,0.0,-0.98897,2e-05,0.90019]
[1777139619737,51.05,77273.55,0.0,-0.98896,2e-05,0.90044]
[1777139619778,51.05,77273.55,0.0,-0.98896,2e-05,0.90044]
[1777139619838,51.05,77273.71,0.0,-0.98896,2e-05,0.90065]
[1777139627773,51.05,77273.85,0.0,-0.98896,2e-05,0.90083]
[1777139632499,51.05,77274.09,0.0,-0.98895,2e-05,0.90115]
[1777139632520,51.05,77274.09,0.0,-0.98895,2e-05,0.90115]
[1777139640514,51.05,77274.09,0.0,-0.98895,2e-05,0.90115]
[1777139640777,51.05,77274.46,0.0,-0.98895,2e-05,0.90163]
[1777139640794,51.05,77274.46,0.0,-0.98895,2e-05,0.90163]
[1777139641027,51.05,77274.46,0.0,-0.98895,2e-05,0.90163]
[1777139641076,51.05,77274.62,0.0,-0.98894,2e-05,0.90184]
[1777139646906,51.05,77274.85,0.0,-0.98894,2e-05,0.90215]
[1777139656042,51.05,77274.85,0.0,-0.98894,2e-05,0.90215]
[1777139656272,51.05,77274.85,0.0,-0.98894,2e-05,0.90215]
[1777139656371,51.05,77267.93,0.0,-0.98907,2e-05,0.89308]
[1777139664025,51.05,77268.36,0.0,-0.98906,2e-05,0.89364]
[1777139669566,51.05,77267.86,0.0,-0.98907,2e-05,0.89299]
[1777139669774,51.05,77267.53,0.0,-0.98907,2e-05,0.89256]
[1777139670091,51.05,77267.53,0.0,-0.98907,2e-05,0.89256]
[1777139670272,51.05,77267.53,0.0,-0.98907,2e-05,0.89256]
[1777139670371,51.05,77267.75,0.0,-0.98907,2e-05,0.89284]
[1777139676110,51.05,77263.29,0.0,-0.98919,2e-05,0.88373]
[1777139678819,51.05,77262.86,0.0,-0.9892,2e-05,0.88317]
[1777139678896,51.05,77262.86,0.0,-0.9892,2e-05,0.88317]
[1777139680138,51.05,77259.23,0.0,-0.98926,2e-05,0.87848]
[1777139684000,51.05,77259.26,0.0,-0.98926,2e-05,0.87852]
[1777139684022,51.05,77259.26,0.0,-0.98926,2e-05,0.87852]
[1777139684425,51.05,77259.26,0.0,-0.98926,2e-05,0.87852]
[1777139684532,51.05,77259.26,0.0,-0.98926,2e-05,0.87852]
[1777139684630,51.05,77258.12,0.0,-0.98928,2e-05,0.87705]
[1777139690675,51.05,77257.39,0.0,-0.9893,2e-05,0.87612]
[1777139694778,51.05,77257.37,0.0,-0.9893,2e-05,0.87609]
[1777139695024,51.05,77257.37,0.0,-0.9893,2e-05,0.87609]
[1777139695749,51.05,77257.4,0.0,-0.98929,2e-05,0.87613]
[1777139695771,51.05,77257.4,0.0,-0.98929,2e-05,0.87613]
[1777139696250,51.05,77256.31,0.0,-0.98931,2e-05,0.87473]
[1777139702293,51.05,77257.2,0.0,-0.9893,2e-05,0.87587]
[1777139703689,51.05,77257.2,0.0,-0.9893,2e-05,0.87587]
[1777139703771,51.05,77257.2,0.0,-0.9893,2e-05,0.87587]
[1777139709342,51.05,77257.19,0.0,-0.9893,2e-05,0.87586]
[1777139710020,51.05,77257.19,0.0,-0.9893,2e-05,0.87586]
[1777139710273,51.05,77257.19,0.0,-0.9893,2e-05,0.87586]
[1777139710854,51.05,77255.88,0.0,-0.98932,2e-05,0.87418]
[1777139711026,51.05,77255.88,0.0,-0.98932,2e-05,0.87418]
[1777139711356,51.05,77257.02,0.0,-0.9893,2e-05,0.87564]
[1777139716391,51.05,77255.9,0.0,-0.98932,2e-05,0.8742]
[1777139719861,51.05,77255.84,0.0,-0.98932,2e-05,0.87412]
[1777139720020,51.05,77255.84,0.0,-0.98932,2e-05,0.87412]
[1777139721425,51.05,77254.12,0.0,-0.98935,2e-05,0.87192]
[1777139722067,51.05,77254.12,0.0,-0.98935,2e-05,0.87192]
[1777139722271,51.05,77254.12,0.0,-0.98935,2e-05,0.87192]
[1777139722433,51.05,77251.01,0.0,-0.98941,2e-05,0.86794]
[1777139723411,51.05,77251.01,0.0,-0.98941,2e-05,0.86794]
[1777139723525,51.05,77251.01,0.0,-0.98941,2e-05,0.86794]
[1777139726461,51.05,77248.48,0.0,-0.98945,2e-05,0.86472]
[1777139728475,51.05,77246.14,0.0,-0.98949,2e-05,0.86175]
[1777139728976,51.05,77246.14,0.0,-0.98949,2e-05,0.86175]
[1777139729022,51.05,77246.14,0.0,-0.98949,2e-05,0.86175]
[1777139729315,51.05,77246.14,0.0,-0.98949,2e-05,0.86175]
[1777139729518,51.05,77246.14,0.0,-0.98949,2e-05,0.86175]
[1777139729585,51.05,77244.3,0.0,-0.98953,2e-05,0.85941]
[1777139732351,51.05,77242.2,0.0,-0.9896,2e-05,0.85352]
[1777139732521,51.05,77242.2,0.0,-0.9896,2e-05,0.85352]
[1777139733556,51.05,77242.4,0.0,-0.9896,2e-05,0.85378]
[1777139733655,51.05,77242.1,0.0,-0.9896,2e-05,0.8534]
[1777139733778,51.05,77242.1,0.0,-0.9896,2e-05,0.8534]
[1777139734517,51.05,77240.21,0.0,-0.98964,2e-05,0.85102]
[1777139735872,51.05,77241.0,0.0,-0.98962,2e-05,0.85201]
[1777139736530,51.05,77249.56,0.0,-0.98947,2e-05,0.86284]
[1777139737538,51.05,77253.2,0.0,-0.98941,2e-05,0.86747]
[1777139738545,51.05,77257.81,0.0,-0.98933,2e-05,0.87337]
[1777139738920,51.05,77257.81,0.0,-0.98933,2e-05,0.87337]
[1777139739557,51.05,77262.11,0.0,-0.98925,2e-05,0.8789]
[1777139740563,51.05,77265.43,0.0,-0.98919,2e-05,0.88319]
[1777139742578,51.05,77268.0,0.0,-0.98914,2e-05,0.88653]
[1777139743336,51.05,77268.0,0.0,-0.98914,2e-05,0.88653]
[1777139743585,51.05,77271.73,0.0,-0.98908,2e-05,0.89138]
[1777139745599,51.05,77276.48,0.0,-0.98899,2e-05,0.89759]
[1777139747613,51.05,77278.71,0.0,-0.98895,2e-05,0.90052]
[1777139751519,51.05,77279.55,0.0,-0.98893,2e-05,0.90163]
[1777139752650,51.05,77282.7,0.0,-0.98887,2e-05,0.90578]
[1777139753691,51.05,77282.7,0.0,-0.98887,2e-05,0.90578]
[1777139753772,51.05,77283.03,0.0,-0.98887,2e-05,0.90622]
[1777139754664,51.05,77283.88,0.0,-0.98885,2e-05,0.90734]
[1777139755531,51.05,77283.88,0.0,-0.98885,2e-05,0.90734]
[1777139755770,51.05,77283.9,0.0,-0.98885,2e-05,0.90737]
[1777139761713,51.05,77284.36,0.0,-0.98884,2e-05,0.90798]
[1777139763727,51.05,77282.11,0.0,-0.98889,2e-05,0.905]
[1777139765640,51.05,77280.6,0.0,-0.98891,2e-05,0.90301]
[1777139765739,51.05,77280.6,0.0,-0.98891,2e-05,0.90301]
[1777139765771,51.05,77280.6,0.0,-0.98891,2e-05,0.90301]
[1777139765815,51.05,77280.6,0.0,-0.98891,2e-05,0.90301]
[1777139766023,51.05,77280.6,0.0,-0.98891,2e-05,0.90301]
[1777139766065,51.05,77277.78,0.0,-0.98896,2e-05,0.8993]
[1777139768485,51.05,77278.59,0.0,-0.98895,2e-05,0.90036]
[1777139768525,51.05,77278.59,0.0,-0.98895,2e-05,0.90036]
[1777139768586,51.05,77278.68,0.0,-0.98895,2e-05,0.90048]
[1777139770512,51.05,77278.12,0.0,-0.98896,2e-05,0.89975]
[1777139770520,51.05,77278.12,0.0,-0.98896,2e-05,0.89975]
[1777139776051,51.05,77278.53,0.0,-0.98895,2e-05,0.90029]
[1777139776163,51.05,77278.53,0.0,-0.98895,2e-05,0.90029]
[1777139776278,51.05,77278.53,0.0,-0.98895,2e-05,0.90029]
[1777139776338,51.05,77280.63,0.0,-0.98891,2e-05,0.90305]
[1777139779463,51.05,77281.09,0.0,-0.9889,2e-05,0.90366]
[1777139779523,51.05,77281.09,0.0,-0.9889,2e-05,0.90366]
[1777139779540,51.05,77281.09,0.0,-0.9889,2e-05,0.90366]
[1777139779559,51.05,77280.96,0.0,-0.98891,2e-05,0.90349]
[1777139779772,51.05,77280.96,0.0,-0.98891,2e-05,0.90349]
[1777139784875,51.05,77280.03,0.0,-0.98892,2e-05,0.90226]
[1777139789909,51.05,77280.08,0.0,-0.98892,2e-05,0.90233]
[1777139791924,51.05,77280.13,0.0,-0.98896,2e-05,0.89904]
[1777139797966,51.05,77280.47,0.0,-0.98896,2e-05,0.89948]
[1777139803002,51.05,77280.34,0.0,-0.98896,2e-05,0.89931]
[1777139808039,51.05,77280.32,0.0,-0.98896,2e-05,0.89929]
[1777139811414,51.05,77280.49,0.0,-0.98895,2e-05,0.89951]
[1777139811531,51.05,77280.49,0.0,-0.98895,2e-05,0.89951]
[1777139811552,51.05,77280.49,0.0,-0.98895,2e-05,0.89951]
[1777139811770,51.05,77280.49,0.0,-0.98895,2e-05,0.89951]
[1777139811575,51.05,77279.91,0.0,-0.98897,2e-05,0.89875]
[1777139815411,51.05,77280.84,0.0,-0.98895,2e-05,0.89997]
[1777139815464,51.05,77280.84,0.0,-0.98895,2e-05,0.89997]
[1777139815532,51.05,77280.84,0.0,-0.98895,2e-05,0.89997]
[1777139815546,51.05,77279.77,0.0,-0.98897,2e-05,0.89856]
[1777139819322,51.05,77280.64,0.0,-0.98895,2e-05,0.89971]
[1777139819520,51.05,77280.64,0.0,-0.98895,2e-05,0.89971]
[1777139819764,51.05,77280.64,0.0,-0.98895,2e-05,0.89971]
[1777139819809,51.05,77279.55,0.0,-0.98897,2e-05,0.89827]
[1777139820022,51.05,77279.55,0.0,-0.98897,2e-05,0.89827]
[1777139820123,51.05,77274.37,0.0,-0.98907,2e-05,0.89149]
[1777139821130,51.05,77268.02,0.0,-0.98918,2e-05,0.88324]
[1777139822596,51.05,77268.02,0.0,-0.98918,2e-05,0.88324]
[1777139822668,51.05,77268.02,0.0,-0.98918,2e-05,0.88324]
[1777139822772,51.05,77268.02,0.0,-0.98918,2e-05,0.88324]
[1777139822695,51.05,77266.33,0.0,-0.98921,2e-05,0.88105]
[1777139826559,51.05,77267.18,0.0,-0.9892,2e-05,0.88215]
[1777139826772,51.05,77267.18,0.0,-0.9892,2e-05,0.88215]
[1777139826789,51.05,77267.18,0.0,-0.9892,2e-05,0.88215]
[1777139826811,51.05,77272.11,0.0,-0.98911,2e-05,0.88855]
[1777139827020,51.05,77272.11,0.0,-0.98911,2e-05,0.88855]
[1777139827171,51.05,77275.34,0.0,-0.98905,2e-05,0.89276]
[1777139829186,51.05,77276.62,0.0,-0.98903,2e-05,0.89443]
[1777139831756,51.05,77276.6,0.0,-0.98903,2e-05,0.89441]
[1777139831773,51.05,77276.6,0.0,-0.98903,2e-05,0.89441]
[1777139832206,51.05,77276.02,0.0,-0.98904,2e-05,0.89365]
[1777139835228,51.05,77269.89,0.0,-0.98915,2e-05,0.88566]
[1777139835964,51.05,77269.89,0.0,-0.98915,2e-05,0.88566]
[1777139836019,51.05,77269.89,0.0,-0.98915,2e-05,0.88566]
[1777139836234,51.05,77263.74,0.0,-0.98926,2e-05,0.87771]
[1777139838249,51.05,77264.65,0.0,-0.98924,2e-05,0.87888]
[1777139839871,51.05,77263.84,0.0,-0.98926,2e-05,0.87784]
[1777139839952,51.05,77263.84,0.0,-0.98926,2e-05,0.87784]
[1777139840021,51.05,77263.84,0.0,-0.98926,2e-05,0.87784]
[1777139840263,51.05,77263.9,0.0,-0.98926,2e-05,0.87791]
[1777139841270,51.05,77261.23,0.0,-0.9893,2e-05,0.87448]
[1777139846305,51.05,77261.63,0.0,-0.9893,2e-05,0.87499]
[1777139850707,51.05,77261.61,0.0,-0.9893,2e-05,0.87496]
[1777139850778,51.05,77261.61,0.0,-0.9893,2e-05,0.87496]
[1777139850749,51.05,77261.43,0.0,-0.9893,2e-05,0.87473]
[1777139850926,51.05,77261.43,0.0,-0.9893,2e-05,0.87473]
[1777139851032,51.05,77261.43,0.0,-0.9893,2e-05,0.87473]
[1777139858779,51.05,77261.75,0.0,-0.98933,2e-05,0.87186]
[1777139858782,51.05,77261.03,0.0,-0.98935,2e-05,0.87093]
[1777139858896,51.05,77261.03,0.0,-0.98935,2e-05,0.87093]
[1777139859022,51.05,77261.03,0.0,-0.98935,2e-05,0.87093]
[1777139863497,51.05,77261.32,0.0,-0.98934,2e-05,0.8713]
[1777139863522,51.05,77261.32,0.0,-0.98934,2e-05,0.8713]
[1777139863615,51.05,77261.32,0.0,-0.98934,2e-05,0.8713]
[1777139863771,51.05,77261.32,0.0,-0.98934,2e-05,0.8713]
[1777139863796,51.05,77260.03,0.0,-0.98936,2e-05,0.86965]
[1777139866941,51.05,77261.2,0.0,-0.98934,2e-05,0.87115]
[1777139867015,51.05,77261.2,0.0,-0.98934,2e-05,0.87115]
[1777139867021,51.05,77261.2,0.0,-0.98934,2e-05,0.87115]
[1777139867277,51.05,77261.2,0.0,-0.98934,2e-05,0.87115]
[1777139867454,51.05,77259.27,0.0,-0.98938,2e-05,0.86868]
[1777139869467,51.05,77257.33,0.0,-0.98941,2e-05,0.8662]
[1777139872717,51.05,77257.25,0.0,-0.98941,2e-05,0.8661]
[1777139872773,51.05,77257.25,0.0,-0.98941,2e-05,0.8661]
[1777139873612,51.05,77257.28,0.0,-0.98941,2e-05,0.86614]
[1777139873770,51.05,77257.28,0.0,-0.98941,2e-05,0.86614]
[1777139873870,51.05,77257.18,0.0,-0.98942,2e-05,0.86601]
[1777139874503,51.05,77255.52,0.0,-0.98944,2e-05,0.8639]
[1777139876519,51.05,77258.48,0.0,-0.98939,2e-05,0.86767]
[1777139877521,51.05,77258.48,0.0,-0.98939,2e-05,0.86767]
[1777139877775,51.05,77258.48,0.0,-0.98939,2e-05,0.86767]
[1777139878534,51.05,77261.19,0.0,-0.98934,2e-05,0.87114]
[1777139881128,51.05,77261.64,0.0,-0.98934,2e-05,0.87171]
[1777139881192,51.05,77261.64,0.0,-0.98934,2e-05,0.87171]
[1777139881272,51.05,77261.64,0.0,-0.98934,2e-05,0.87171]
[1777139881555,51.05,77264.48,0.0,-0.98928,2e-05,0.87536]
[1777139882562,51.05,77267.52,0.0,-0.98923,2e-05,0.87928]
[1777139883568,51.05,77269.32,0.0,-0.9892,2e-05,0.88161]
[1777139884998,51.05,77269.66,0.0,-0.98919,2e-05,0.88205]
[1777139885021,51.05,77269.66,0.0,-0.98919,2e-05,0.88205]
[1777139885359,51.05,77269.66,0.0,-0.98919,2e-05,0.88205]
[1777139885522,51.05,77269.66,0.0,-0.98919,2e-05,0.88205]
[1777139885583,51.05,77271.74,0.0,-0.98915,2e-05,0.88474]
[1777139888604,51.05,77273.29,0.0,-0.98913,2e-05,0.88676]
[1777139893845,51.05,77272.75,0.0,-0.98914,2e-05,0.88606]
[1777139894019,51.05,77272.76,0.0,-0.98914,2e-05,0.88607]
[1777139899681,51.05,77273.85,0.0,-0.98912,2e-05,0.88749]
[1777139904095,51.05,77273.85,0.0,-0.98912,2e-05,0.88749]
[1777139904269,51.05,77273.85,0.0,-0.98912,2e-05,0.88749]
[1777139904301,51.05,77273.85,0.0,-0.98912,2e-05,0.88749]
[1777139907465,51.05,77273.85,0.0,-0.98912,2e-05,0.88749]
[1777139907521,51.05,77273.85,0.0,-0.98912,2e-05,0.88749]
[1777139909755,51.05,77277.0,0.0,-0.98906,2e-05,0.89159]
[1777139911769,51.05,77277.14,0.0,-0.9891,2e-05,0.88844]
[1777139918268,51.05,77277.14,0.0,-0.9891,2e-05,0.88844]
[1777139919515,51.05,77277.3,0.0,-0.98909,2e-05,0.88865]
[1777139919662,51.05,77277.3,0.0,-0.98909,2e-05,0.88865]
[1777139919772,51.05,77277.3,0.0,-0.98909,2e-05,0.88865]
[1777139919825,51.05,77277.18,0.0,-0.98909,2e-05,0.88849]
[1777139924860,51.05,77276.93,0.0,-0.9891,2e-05,0.88817]
[1777139929895,51.05,77276.74,0.0,-0.9891,2e-05,0.88792]
[1777139932916,51.05,77278.34,0.0,-0.98907,2e-05,0.89]
[1777139933684,51.05,77278.34,0.0,-0.98907,2e-05,0.89]
[1777139933770,51.05,77278.34,0.0,-0.98907,2e-05,0.89]
[1777139933812,51.05,77278.34,0.0,-0.98907,2e-05,0.89]
[1777139933922,51.05,77280.83,0.0,-0.98903,2e-05,0.89326]
[1777139934022,51.05,77280.83,0.0,-0.98903,2e-05,0.89326]
[1777139939965,51.05,77281.24,0.0,-0.98902,2e-05,0.89379]
[1777139944145,51.05,77280.98,0.0,-0.98903,2e-05,0.89345]
[1777139944257,51.05,77280.98,0.0,-0.98903,2e-05,0.89345]
[1777139944272,51.05,77280.98,0.0,-0.98903,2e-05,0.89345]
[1777139947522,51.05,77281.27,0.0,-0.98902,2e-05,0.89383]
[1777139947613,51.05,77281.24,0.0,-0.98902,2e-05,0.89379]
[1777139955308,51.05,77281.65,0.0,-0.98901,2e-05,0.89433]
[1777139955526,51.05,77281.65,0.0,-0.98901,2e-05,0.89433]
[1777139961117,51.05,77281.47,0.0,-0.98902,2e-05,0.8941]
[1777139966152,51.05,77281.78,0.0,-0.98901,2e-05,0.8945]
[1777139971555,51.05,77281.78,0.0,-0.98901,2e-05,0.8945]
[1777139971838,51.05,77281.78,0.0,-0.98905,2e-05,0.89116]
[1777139975519,51.05,77281.99,0.0,-0.98905,2e-05,0.89143]
[1777139975575,51.05,77274.59,0.0,-0.98918,2e-05,0.8818]
[1777139976222,51.05,77265.12,0.0,-0.98935,2e-05,0.8696]
[1777139977229,51.05,77265.54,0.0,-0.98934,2e-05,0.87014]
[1777139982265,51.05,77266.94,0.0,-0.98932,2e-05,0.87194]
[1777139988307,51.05,77269.24,0.0,-0.98928,2e-05,0.87489]
[1777139989314,51.05,77271.07,0.0,-0.98924,2e-05,0.87725]
[1777139990321,51.05,77273.0,0.0,-0.98921,2e-05,0.87975]
[1777139991328,51.05,77274.84,0.0,-0.98918,2e-05,0.88213]
[1777139993924,51.05,77275.04,0.0,-0.98917,2e-05,0.88239]
[1777140001398,51.05,77255.04,0.0,-0.98953,2e-05,0.85677]
[1777140002405,51.05,77248.84,0.0,-0.98964,2e-05,0.84895]
[1777140003412,51.05,77247.51,0.0,-0.98966,2e-05,0.84728]
[1777140004607,51.05,77247.51,0.0,-0.98966,2e-05,0.84728]
[1777140004895,51.05,77247.51,0.0,-0.98966,2e-05,0.84728]
[1777140004928,51.05,77243.2,0.0,-0.98974,2e-05,0.84189]
[1777140006780,51.05,77244.26,0.0,-0.98972,2e-05,0.84321]
[1777140006878,51.05,77245.41,0.0,-0.9897,2e-05,0.84465]
[1777140007444,51.05,77247.99,0.0,-0.98965,2e-05,0.84788]
[1777140008451,51.05,77252.49,0.0,-0.98957,2e-05,0.85355]
[1777140009458,51.05,77254.45,0.0,-0.98954,2e-05,0.85602]
[1777140012034,51.05,77253.97,0.0,-0.98955,2e-05,0.85541]
[1777140012269,51.05,77253.97,0.0,-0.98955,2e-05,0.85541]
[1777140012479,51.05,77253.92,0.0,-0.98955,2e-05,0.85535]
[1777140017514,51.05,77257.25,0.0,-0.98949,2e-05,0.85957]
[1777140018521,51.05,77259.07,0.0,-0.98946,2e-05,0.86188]
[1777140024563,51.05,77259.07,0.0,-0.98946,2e-05,0.86188]
[1777140029598,51.05,77260.67,0.0,-0.98943,2e-05,0.86392]
[1777140031612,51.05,77260.39,0.0,-0.98947,2e-05,0.86029]
[1777140035639,51.05,77264.93,0.0,-0.98939,2e-05,0.86608]
[1777140041028,51.05,77264.3,0.0,-0.9894,2e-05,0.86527]
[1777140046720,51.05,77267.52,0.0,-0.98935,2e-05,0.86939]
[1777140049603,51.05,77268.69,0.0,-0.98933,2e-05,0.87089]
[1777140049845,51.05,77272.31,0.0,-0.98926,2e-05,0.87555]
[1777140051755,51.05,77275.83,0.0,-0.9892,2e-05,0.88009]
[1777140052772,51.05,77275.83,0.0,-0.9892,2e-05,0.88009]
[1777140053760,51.05,77275.91,0.0,-0.9892,2e-05,0.88019]
[1777140053771,51.05,77275.91,0.0,-0.9892,2e-05,0.88019]
[1777140053861,51.05,77276.28,0.0,-0.98919,2e-05,0.88067]
[1777140056790,51.05,77278.67,0.0,-0.98915,2e-05,0.88377]
[1777140057797,51.05,77280.89,0.0,-0.98911,2e-05,0.88666]
[1777140058683,51.05,77280.89,0.0,-0.98911,2e-05,0.88666]
[1777140058788,51.05,77280.89,0.0,-0.98911,2e-05,0.88666]
[1777140061440,51.05,77280.36,0.0,-0.98912,2e-05,0.88597]
[1777140061520,51.05,77280.36,0.0,-0.98912,2e-05,0.88597]
[1777140061825,51.05,77281.01,0.0,-0.9891,2e-05,0.88681]
[1777140066039,51.05,77280.67,0.0,-0.98911,2e-05,0.88637]
[1777140066270,51.05,77281.89,0.0,-0.98909,2e-05,0.88796]
[1777140067867,51.05,77288.13,0.0,-0.98897,2e-05,0.89612]
[1777140069881,51.05,77289.84,0.0,-0.98894,2e-05,0.89837]
[1777140075923,51.05,77289.43,0.0,-0.98895,2e-05,0.89783]
[1777140079984,51.05,77289.6,0.0,-0.98895,2e-05,0.89806]
[1777140080019,51.05,77289.6,0.0,-0.98895,2e-05,0.89806]
[1777140080085,51.05,77295.32,0.0,-0.98884,2e-05,0.9056]
[1777140082900,51.05,77296.72,0.0,-0.98881,2e-05,0.90746]
[1777140083029,51.05,77296.72,0.0,-0.98881,2e-05,0.90746]
[1777140082972,51.05,77295.86,0.0,-0.98883,2e-05,0.90632]
[1777140084925,51.05,77296.54,0.0,-0.98882,2e-05,0.90722]
[1777140085019,51.05,77296.54,0.0,-0.98882,2e-05,0.90722]
[1777140085993,51.05,77303.85,0.0,-0.98868,2e-05,0.91696]
[1777140087000,51.05,77307.55,0.0,-0.98861,2e-05,0.92191]
[1777140088008,51.05,77309.84,0.0,-0.98857,2e-05,0.92499]
[1777140088495,51.05,77309.84,0.0,-0.98857,2e-05,0.92499]
[1777140088518,51.05,77309.84,0.0,-0.98857,2e-05,0.92499]
[1777140089835,51.05,77309.91,0.0,-0.98857,2e-05,0.92509]
[1777140090021,51.05,77309.91,0.0,-0.98857,2e-05,0.92509]
[1777140090022,51.05,77309.98,0.0,-0.98857,2e-05,0.92518]
[1777140091028,51.05,77310.4,0.0,-0.9886,2e-05,0.92232]
[1777140092036,51.05,77312.27,0.0,-0.98856,2e-05,0.92483]
[1777140094545,51.05,77311.76,0.0,-0.98857,2e-05,0.92415]
[1777140094768,51.05,77311.76,0.0,-0.98857,2e-05,0.92415]
[1777140097071,51.05,77314.09,0.0,-0.98853,2e-05,0.92729]
[1777140098080,51.05,77317.77,0.0,-0.98846,2e-05,0.93227]
[1777140098159,51.05,77317.77,0.0,-0.98846,2e-05,0.93227]
[1777140098269,51.05,77317.77,0.0,-0.98846,2e-05,0.93227]
[1777140099087,51.05,77320.31,0.0,-0.98841,2e-05,0.93572]
[1777140101101,51.05,77322.62,0.0,-0.98836,2e-05,0.93886]
[1777140102939,51.05,77323.25,0.0,-0.98835,2e-05,0.93972]
[1777140103020,51.05,77323.25,0.0,-0.98835,2e-05,0.93972]
[1777140103381,51.05,77324.64,0.0,-0.98833,2e-05,0.94162]
[1777140103521,51.05,77324.64,0.0,-0.98833,2e-05,0.94162]
[1777140104121,51.05,77325.05,0.0,-0.98832,2e-05,0.94218]
[1777140108399,51.05,77325.24,0.0,-0.98831,2e-05,0.94244]
[1777140108521,51.05,77325.24,0.0,-0.98831,2e-05,0.94244]
[1777140111170,51.05,77333.06,0.0,-0.98816,2e-05,0.95318]
[1777140112178,51.05,77334.7,0.0,-0.98813,2e-05,0.95545]
[1777140117213,51.05,77335.52,0.0,-0.98811,2e-05,0.95658]
[1777140119967,51.05,77335.71,0.0,-0.98811,2e-05,0.95685]
[1777140120022,51.05,77335.71,0.0,-0.98811,2e-05,0.95685]
[1777140122655,51.05,77336.56,0.0,-0.98809,2e-05,0.95803]
[1777140122770,51.05,77336.56,0.0,-0.98809,2e-05,0.95803]
[1777140122871,51.05,77337.89,0.0,-0.98807,2e-05,0.95987]
[1777140125031,51.05,77337.65,0.0,-0.98807,2e-05,0.95954]
[1777140125268,51.05,77336.87,0.0,-0.98809,2e-05,0.95845]
[1777140128483,51.05,77337.17,0.0,-0.98808,2e-05,0.95887]
[1777140128519,51.05,77337.17,0.0,-0.98808,2e-05,0.95887]
[1777140128594,51.05,77334.93,0.0,-0.98812,2e-05,0.95577]
[1777140129396,51.05,77334.93,0.0,-0.98812,2e-05,0.95577]
[1777140129526,51.05,77334.93,0.0,-0.98812,2e-05,0.95577]
[1777140129609,51.05,77333.03,0.0,-0.98816,2e-05,0.95314]
[1777140132529,51.05,77332.83,0.0,-0.98817,2e-05,0.95287]
[1777140132770,51.05,77332.83,0.0,-0.98817,2e-05,0.95287]
[1777140138361,51.05,77332.57,0.0,-0.98817,2e-05,0.95251]
[1777140144405,51.05,77332.53,0.0,-0.98817,2e-05,0.95245]
[1777140144519,51.05,77332.53,0.0,-0.98817,2e-05,0.95245]
[1777140146628,51.05,77332.27,0.0,-0.98818,2e-05,0.9521]
[1777140146769,51.05,77332.27,0.0,-0.98818,2e-05,0.9521]
[1777140146871,51.05,77332.51,0.0,-0.98817,2e-05,0.95243]
[1777140148431,51.05,77330.75,0.0,-0.98821,2e-05,0.95]
[1777140151451,51.05,77330.18,0.0,-0.98826,2e-05,0.94572]
[1777140152631,51.05,77330.18,0.0,-0.98826,2e-05,0.94572]
[1777140152769,51.05,77330.18,0.0,-0.98826,2e-05,0.94572]
[1777140158501,51.05,77330.2,0.0,-0.98826,2e-05,0.94575]
[1777140160658,51.05,77330.36,0.0,-0.98826,2e-05,0.94597]
[1777140160773,51.05,77330.36,0.0,-0.98826,2e-05,0.94597]
[1777140162512,51.05,77330.62,0.0,-0.98825,2e-05,0.94633]
[1777140162530,51.05,77330.62,0.0,-0.98825,2e-05,0.94633]
[1777140162613,51.05,77330.62,0.0,-0.98825,2e-05,0.94633]
[1777140168574,51.05,77330.54,0.0,-0.98825,2e-05,0.94622]
[1777140172857,51.05,77330.58,0.0,-0.98825,2e-05,0.94627]
[1777140173018,51.05,77330.58,0.0,-0.98825,2e-05,0.94627]
[1777140179650,51.05,77330.56,0.0,-0.98825,2e-05,0.94624]
[1777140185132,51.05,77330.56,0.0,-0.98825,2e-05,0.94624]
[1777140185271,51.05,77330.56,0.0,-0.98825,2e-05,0.94624]
[1777140185349,51.05,77330.56,0.0,-0.98825,2e-05,0.94624]
[1777140185519,51.05,77330.56,0.0,-0.98825,2e-05,0.94624]
[1777140185620,51.05,77330.56,0.0,-0.98825,2e-05,0.94624]
[1777140190727,51.05,77330.82,0.0,-0.98825,2e-05,0.9466]
[1777140196769,51.05,77331.13,0.0,-0.98824,2e-05,0.94703]
[1777140203369,51.05,77331.18,0.0,-0.98824,2e-05,0.9471]
[1777140203523,51.05,77331.18,0.0,-0.98824,2e-05,0.9471]
[1777140203903,51.05,77331.18,0.0,-0.98824,2e-05,0.9471]
[1777140204026,51.05,77331.18,0.0,-0.98824,2e-05,0.9471]
[1777140204123,51.05,77332.09,0.0,-0.98822,2e-05,0.94835]
[1777140209861,51.05,77332.57,0.0,-0.98821,2e-05,0.94901]
[1777140211875,51.05,77332.62,0.0,-0.98825,2e-05,0.94558]
[1777140215225,51.05,77332.45,0.0,-0.98826,2e-05,0.94535]
[1777140215273,51.05,77332.64,0.0,-0.98825,2e-05,0.94561]
[1777140220937,51.05,77332.34,0.0,-0.98826,2e-05,0.9452]
[1777140222777,51.05,77331.19,0.0,-0.98828,2e-05,0.94362]
[1777140223507,51.05,77332.1,0.0,-0.98826,2e-05,0.94487]
[1777140223521,51.05,77332.1,0.0,-0.98826,2e-05,0.94487]
[1777140226979,51.05,77331.83,0.0,-0.98827,2e-05,0.9445]
[1777140233021,51.05,77331.81,0.0,-0.98827,2e-05,0.94447]
[1777140234913,51.05,77332.06,0.0,-0.98827,2e-05,0.94481]
[1777140235021,51.05,77332.06,0.0,-0.98827,2e-05,0.94481]
[1777140240071,51.05,77332.34,0.0,-0.98826,2e-05,0.9452]
[1777140246113,51.05,77332.0,0.0,-0.98827,2e-05,0.94473]
[1777140251148,51.05,77332.07,0.0,-0.98826,2e-05,0.94482]
[1777140256182,51.05,77332.05,0.0,-0.98827,2e-05,0.9448]
[1777140261218,51.05,77335.02,0.0,-0.98821,2e-05,0.94888]
[1777140262140,51.05,77335.02,0.0,-0.98821,2e-05,0.94888]
[1777140262272,51.05,77335.02,0.0,-0.98821,2e-05,0.94888]
[1777140262224,51.05,77341.43,0.0,-0.98808,2e-05,0.95773]
[1777140264239,51.05,77347.41,0.0,-0.98796,2e-05,0.96606]
[1777140265245,51.05,77349.47,0.0,-0.98792,2e-05,0.96893]
[1777140266253,51.05,77351.53,0.0,-0.98788,2e-05,0.97182]
[1777140267984,51.05,77351.47,0.0,-0.98788,2e-05,0.97174]
[1777140268023,51.05,77351.47,0.0,-0.98788,2e-05,0.97174]
[1777140268085,51.05,77351.47,0.0,-0.98788,2e-05,0.97174]
[1777140268627,51.05,77351.47,0.0,-0.98788,2e-05,0.97174]
[1777140269274,51.05,77323.61,0.0,-0.98843,2e-05,0.93328]
[1777140270281,51.05,77314.62,0.0,-0.9886,2e-05,0.92113]
[1777140271288,51.05,77315.46,0.0,-0.98863,2e-05,0.91883]
[1777140272270,51.05,77315.46,0.0,-0.98863,2e-05,0.91883]
[1777140273302,51.05,77319.55,0.0,-0.98855,2e-05,0.92433]
[1777140274309,51.05,77321.52,0.0,-0.98851,2e-05,0.92699]
[1777140277332,51.05,77324.85,0.0,-0.98845,2e-05,0.9315]
[1777140279344,51.05,77326.64,0.0,-0.98841,2e-05,0.93393]
[1777140282033,51.05,77327.07,0.0,-0.9884,2e-05,0.93451]
[1777140282272,51.05,77327.07,0.0,-0.9884,2e-05,0.93451]
[1777140282306,51.05,77328.13,0.0,-0.98838,2e-05,0.93596]
[1777140283007,51.05,77328.13,0.0,-0.98838,2e-05,0.93596]
[1777140283018,51.05,77328.13,0.0,-0.98838,2e-05,0.93596]
[1777140288406,51.05,77323.09,0.0,-0.98848,2e-05,0.92911]
[1777140289806,51.05,77323.09,0.0,-0.98848,2e-05,0.92911]
[1777140290024,51.05,77323.09,0.0,-0.98848,2e-05,0.92911]
[1777140290046,51.05,77319.61,0.0,-0.98855,2e-05,0.92441]
[1777140291428,51.05,77317.19,0.0,-0.98859,2e-05,0.92115]
[1777140296462,51.05,77317.83,0.0,-0.98858,2e-05,0.92201]
[1777140300188,51.05,77319.6,0.0,-0.98855,2e-05,0.9244]
[1777140302271,51.05,77318.48,0.0,-0.98857,2e-05,0.92289]
[1777140303400,51.05,77320.23,0.0,-0.98853,2e-05,0.92525]
[1777140303521,51.05,77320.23,0.0,-0.98853,2e-05,0.92525]
[1777140303621,51.05,77320.41,0.0,-0.98853,2e-05,0.92549]
[1777140306533,51.05,77322.15,0.0,-0.9885,2e-05,0.92784]
[1777140308548,51.05,77300.93,0.0,-0.9889,2e-05,0.89949]
[1777140309555,51.05,77297.64,0.0,-0.98896,2e-05,0.89516]
[1777140310455,51.05,77297.64,0.0,-0.98896,2e-05,0.89516]
[1777140311754,51.05,77297.28,0.0,-0.98897,2e-05,0.89469]
[1777140314122,51.05,77297.63,0.0,-0.98896,2e-05,0.89515]
[1777140314269,51.05,77297.63,0.0,-0.98896,2e-05,0.89515]
[1777140314329,51.05,77297.9,0.0,-0.98895,2e-05,0.8955]
[1777140315596,51.05,77299.68,0.0,-0.98892,2e-05,0.89784]
[1777140318656,51.05,77299.97,0.0,-0.98892,2e-05,0.89823]
[1777140318774,51.05,77299.97,0.0,-0.98892,2e-05,0.89823]
[1777140324660,51.05,77300.36,0.0,-0.98891,2e-05,0.89874]
[1777140331709,51.05,77300.51,0.0,-0.98895,2e-05,0.89556]
[1777140333253,51.05,77300.51,0.0,-0.98895,2e-05,0.89556]
[1777140333270,51.05,77300.51,0.0,-0.98895,2e-05,0.89556]
[1777140333373,51.05,77300.4,0.0,-0.98895,2e-05,0.89542]
[1777140333527,51.05,77300.4,0.0,-0.98895,2e-05,0.89542]
[1777140333722,51.05,77300.25,0.0,-0.98895,2e-05,0.89522]
[1777140338757,51.05,77300.86,0.0,-0.98894,2e-05,0.89602]
[1777140343793,51.05,77300.83,0.0,-0.98894,2e-05,0.89598]
[1777140344800,51.05,77297.77,0.0,-0.989,2e-05,0.89196]
[1777140345807,51.05,77292.97,0.0,-0.98908,2e-05,0.88569]
[1777140346814,51.05,77288.04,0.0,-0.98917,2e-05,0.87928]
[1777140347857,51.05,77288.04,0.0,-0.98917,2e-05,0.87928]
[1777140348024,51.05,77288.04,0.0,-0.98917,2e-05,0.87928]
[1777140352352,51.05,77287.74,0.0,-0.98918,2e-05,0.87889]
[1777140352521,51.05,77287.45,0.0,-0.98919,2e-05,0.87852]
[1777140352653,51.05,77287.45,0.0,-0.98919,2e-05,0.87852]
[1777140352775,51.05,77287.45,0.0,-0.98919,2e-05,0.87852]
[1777140352856,51.05,77287.44,0.0,-0.98919,2e-05,0.8785]
[1777140357891,51.05,77287.37,0.0,-0.98919,2e-05,0.87841]
[1777140358898,51.05,77289.71,0.0,-0.98914,2e-05,0.88145]
[1777140359905,51.05,77291.82,0.0,-0.98911,2e-05,0.88419]
[1777140360520,51.05,77291.82,0.0,-0.98911,2e-05,0.88419]
[1777140367961,51.05,77295.09,0.0,-0.98905,2e-05,0.88846]
[1777140368814,51.05,77295.09,0.0,-0.98905,2e-05,0.88846]
[1777140369021,51.05,77295.09,0.0,-0.98905,2e-05,0.88846]
[1777140369114,51.05,77297.58,0.0,-0.989,2e-05,0.89172]
[1777140369867,51.05,77297.58,0.0,-0.989,2e-05,0.89172]
[1777140370020,51.05,77297.58,0.0,-0.989,2e-05,0.89172]
[1777140370021,51.05,77297.87,0.0,-0.98899,2e-05,0.8921]
[1777140374922,51.05,77298.91,0.0,-0.98898,2e-05,0.89346]
[1777140375023,51.05,77298.91,0.0,-0.98898,2e-05,0.89346]
[1777140381057,51.05,77298.59,0.0,-0.98898,2e-05,0.89304]
[1777140386092,51.05,77298.56,0.0,-0.98898,2e-05,0.893]
[1777140392795,51.05,77298.55,0.0,-0.98898,2e-05,0.89299]
[1777140393020,51.05,77298.55,0.0,-0.98898,2e-05,0.89299]
[1777140393118,51.05,77298.55,0.0,-0.98902,2e-05,0.88962]
[1777140393753,51.05,77298.55,0.0,-0.98902,2e-05,0.88962]
[1777140393770,51.05,77298.55,0.0,-0.98902,2e-05,0.88962]
[1777140393854,51.05,77298.55,0.0,-0.98902,2e-05,0.88962]
[1777140400191,51.05,77298.55,0.0,-0.98902,2e-05,0.88962]
[1777140405040,51.05,77298.55,0.0,-0.98902,2e-05,0.88962]
[1777140405269,51.05,77298.55,0.0,-0.98902,2e-05,0.88962]
[1777140412277,51.05,77298.09,0.0,-0.98903,2e-05,0.88902]
[1777140417312,51.05,77298.88,0.0,-0.98902,2e-05,0.89005]
[1777140422347,51.05,77298.81,0.0,-0.98902,2e-05,0.88996]
[1777140427382,51.05,77298.77,0.0,-0.98902,2e-05,0.88991]
[1777140433423,51.05,77298.73,0.0,-0.98902,2e-05,0.88986]
[1777140438052,51.05,77298.85,0.0,-0.98902,2e-05,0.89002]
[1777140438269,51.05,77298.85,0.0,-0.98902,2e-05,0.89002]
[1777140439715,51.05,77298.85,0.0,-0.98902,2e-05,0.89002]
[1777140439769,51.05,77298.85,0.0,-0.98902,2e-05,0.89002]
[1777140439811,51.05,77298.85,0.0,-0.98902,2e-05,0.89002]
[1777140445508,51.05,77298.78,0.0,-0.98902,2e-05,0.88992]
[1777140451550,51.05,77298.77,0.0,-0.98906,2e-05,0.88655]
[1777140455217,51.05,77298.77,0.0,-0.98906,2e-05,0.88655]
[1777140455270,51.05,77298.77,0.0,-0.98906,2e-05,0.88655]
[1777140460612,51.05,77298.81,0.0,-0.98906,2e-05,0.8866]
[1777140461686,51.05,77298.81,0.0,-0.98906,2e-05,0.8866]
[1777140461770,51.05,77298.81,0.0,-0.98906,2e-05,0.8866]
[1777140462576,51.05,77299.17,0.0,-0.98905,2e-05,0.88707]
[1777140462774,51.05,77299.17,0.0,-0.98905,2e-05,0.88707]
[1777140462784,51.05,77299.24,0.0,-0.98905,2e-05,0.88716]
[1777140470683,51.05,77299.96,0.0,-0.98904,2e-05,0.88811]
[1777140475717,51.05,77299.93,0.0,-0.98904,2e-05,0.88807]
[1777140485788,51.05,77300.17,0.0,-0.98903,2e-05,0.88838]
[1777140490823,51.05,77308.0,0.0,-0.98889,2e-05,0.89867]
[1777140491847,51.05,77308.0,0.0,-0.98889,2e-05,0.89867]
[1777140492018,51.05,77308.0,0.0,-0.98889,2e-05,0.89867]
[1777140492076,51.05,77307.54,0.0,-0.9889,2e-05,0.89806]
[1777140502492,51.05,77308.23,0.0,-0.98888,2e-05,0.89897]
[1777140502520,51.05,77308.23,0.0,-0.98888,2e-05,0.89897]
[1777140502536,51.05,77308.23,0.0,-0.98888,2e-05,0.89897]
[1777140504886,51.05,77308.23,0.0,-0.98888,2e-05,0.89897]
[1777140505021,51.05,77308.23,0.0,-0.98888,2e-05,0.89897]
[1777140510963,51.05,77307.39,0.0,-0.9889,2e-05,0.89786]
[1777140511970,51.05,77307.3,0.0,-0.98894,2e-05,0.89436]
[1777140516996,51.05,77307.55,0.0,-0.98894,2e-05,0.89469]
[1777140517021,51.05,77307.55,0.0,-0.98894,2e-05,0.89469]
[1777140518475,51.05,77307.34,0.0,-0.98894,2e-05,0.89441]
[1777140518526,51.05,77307.34,0.0,-0.98894,2e-05,0.89441]
[1777140518577,51.05,77307.49,0.0,-0.98894,2e-05,0.89461]
[1777140524569,51.05,77307.26,0.0,-0.98894,2e-05,0.89431]
[1777140524769,51.05,77307.26,0.0,-0.98894,2e-05,0.89431]
[1777140531102,51.05,77307.7,0.0,-0.98893,2e-05,0.89489]
[1777140535559,51.05,77307.71,0.0,-0.98893,2e-05,0.8949]
[1777140535772,51.05,77307.75,0.0,-0.98893,2e-05,0.89495]
[1777140537803,51.05,77307.86,0.0,-0.98893,2e-05,0.8951]
[1777140538027,51.05,77307.86,0.0,-0.98893,2e-05,0.8951]
[1777140538152,51.05,77307.82,0.0,-0.98893,2e-05,0.89505]
[1777140547236,51.05,77308.29,0.0,-0.98892,2e-05,0.89567]
[1777140554286,51.05,77308.3,0.0,-0.98892,2e-05,0.89568]
[1777140560331,51.05,77308.18,0.0,-0.98892,2e-05,0.89552]
[1777140566373,51.05,77307.93,0.0,-0.98893,2e-05,0.89519]
[1777140571409,51.05,77308.11,0.0,-0.98897,2e-05,0.89205]
[1777140571772,51.05,77308.11,0.0,-0.98897,2e-05,0.89205]
[1777140572024,51.05,77308.11,0.0,-0.98897,2e-05,0.89205]
[1777140578457,51.05,77308.08,0.0,-0.98897,2e-05,0.89201]
[1777140583492,51.05,77308.0,0.0,-0.98897,2e-05,0.8919]
[1777140585381,51.05,77308.05,0.0,-0.98897,2e-05,0.89197]
[1777140585520,51.05,77308.05,0.0,-0.98897,2e-05,0.89197]
[1777140587693,51.05,77308.64,0.0,-0.98896,2e-05,0.89274]
[1777140587770,51.05,77308.64,0.0,-0.98896,2e-05,0.89274]
[1777140588527,51.05,77308.82,0.0,-0.98895,2e-05,0.89298]
[1777140596584,51.05,77308.76,0.0,-0.98895,2e-05,0.8929]
[1777140601619,51.05,77308.73,0.0,-0.98896,2e-05,0.89286]
[1777140601771,51.05,77308.73,0.0,-0.98896,2e-05,0.89286]
[1777140606653,51.05,77303.72,0.0,-0.98905,2e-05,0.8863]
[1777140607991,51.05,77303.72,0.0,-0.98905,2e-05,0.8863]
[1777140608020,51.05,77303.72,0.0,-0.98905,2e-05,0.8863]
[1777140608292,51.05,77303.72,0.0,-0.98905,2e-05,0.8863]
[1777140608527,51.05,77303.72,0.0,-0.98905,2e-05,0.8863]
[1777140608609,51.05,77301.17,0.0,-0.98909,2e-05,0.88297]
[1777140609675,51.05,77299.01,0.0,-0.98913,2e-05,0.88016]
[1777140614710,51.05,77298.9,0.0,-0.98914,2e-05,0.88002]
[1777140617013,51.05,77298.68,0.0,-0.98914,2e-05,0.87973]
[1777140617019,51.05,77298.68,0.0,-0.98914,2e-05,0.87973]
[1777140627802,51.05,77299.81,0.0,-0.98912,2e-05,0.8812]
[1777140629955,51.05,77300.25,0.0,-0.98911,2e-05,0.88177]
[1777140630020,51.05,77300.25,0.0,-0.98911,2e-05,0.88177]
[1777140630292,51.05,77300.25,0.0,-0.98911,2e-05,0.88177]
[1777140630524,51.05,77300.25,0.0,-0.98911,2e-05,0.88177]
[1777140630574,51.05,77300.25,0.0,-0.98911,2e-05,0.88177]
[1777140631830,51.05,77300.0,0.0,-0.98916,2e-05,0.8781]
[1777140634496,51.05,77300.0,0.0,-0.98916,2e-05,0.8781]
[1777140642907,51.05,77299.33,0.0,-0.98917,2e-05,0.87723]
[1777140645081,51.05,77299.26,0.0,-0.98917,2e-05,0.87714]
[1777140645269,51.05,77299.26,0.0,-0.98917,2e-05,0.87714]
[1777140651970,51.05,77298.8,0.0,-0.98918,2e-05,0.87654]
[1777140657006,51.05,77299.06,0.0,-0.98917,2e-05,0.87688]
[1777140662041,51.05,77301.65,0.0,-0.98913,2e-05,0.88024]
[1777140663048,51.05,77305.72,0.0,-0.98905,2e-05,0.88554]
[1777140664103,51.05,77305.72,0.0,-0.98905,2e-05,0.88554]
[1777140664269,51.05,77305.72,0.0,-0.98905,2e-05,0.88554]
[1777140664522,51.05,77305.72,0.0,-0.98905,2e-05,0.88554]
[1777140664620,51.05,77305.72,0.0,-0.98905,2e-05,0.88554]
[1777140664773,51.05,77305.72,0.0,-0.98905,2e-05,0.88554]
[1777140672114,51.05,77306.71,0.0,-0.98903,2e-05,0.88684]
[1777140673602,51.05,77306.71,0.0,-0.98903,2e-05,0.88684]
[1777140673770,51.05,77307.03,0.0,-0.98903,2e-05,0.88726]
[1777140679164,51.05,77308.06,0.0,-0.98901,2e-05,0.88861]
[1777140681178,51.05,77315.24,0.0,-0.98887,2e-05,0.89805]
[1777140682397,51.05,77315.24,0.0,-0.98887,2e-05,0.89805]
[1777140682519,51.05,77315.24,0.0,-0.98887,2e-05,0.89805]
[1777140682600,51.05,77317.08,0.0,-0.98884,2e-05,0.90049]
[1777140682732,51.05,77317.08,0.0,-0.98884,2e-05,0.90049]
[1777140682780,51.05,77317.08,0.0,-0.98884,2e-05,0.90049]
[1777140683192,51.05,77317.09,0.0,-0.98884,2e-05,0.9005]
[1777140688227,51.05,77315.66,0.0,-0.98887,2e-05,0.89861]
[1777140689597,51.05,77315.66,0.0,-0.98887,2e-05,0.89861]
[1777140689773,51.05,77314.78,0.0,-0.98888,2e-05,0.89744]
[1777140691248,51.05,77315.37,0.0,-0.98891,2e-05,0.89483]
[1777140693262,51.05,77312.39,0.0,-0.98897,2e-05,0.89091]
[1777140694195,51.05,77312.39,0.0,-0.98897,2e-05,0.89091]
[1777140694269,51.05,77312.39,0.0,-0.98897,2e-05,0.89091]
[1777140694656,51.05,77312.39,0.0,-0.98897,2e-05,0.89091]
[1777140694774,51.05,77311.7,0.0,-0.98898,2e-05,0.89]
[1777140695276,51.05,77310.37,0.0,-0.98901,2e-05,0.88826]
[1777140702325,51.05,77310.85,0.0,-0.989,2e-05,0.88889]
[1777140708366,51.05,77311.62,0.0,-0.98898,2e-05,0.8899]
[1777140711006,51.05,77311.54,0.0,-0.98898,2e-05,0.88979]
[1777140711020,51.05,77311.54,0.0,-0.98898,2e-05,0.88979]
[1777140711339,51.05,77311.54,0.0,-0.98898,2e-05,0.88979]
[1777140711519,51.05,77311.54,0.0,-0.98898,2e-05,0.88979]
[1777140711620,51.05,77311.58,0.0,-0.98898,2e-05,0.88984]
[1777140717430,51.05,77311.69,0.0,-0.98898,2e-05,0.88999]
[1777140719260,51.05,77312.86,0.0,-0.98896,2e-05,0.89153]
[1777140719270,51.05,77312.86,0.0,-0.98896,2e-05,0.89153]
[1777140719444,51.05,77314.67,0.0,-0.98893,2e-05,0.89391]
[1777140724479,51.05,77314.28,0.0,-0.98893,2e-05,0.89339]
[1777140729514,51.05,77314.21,0.0,-0.98893,2e-05,0.8933]
[1777140733245,51.05,77314.19,0.0,-0.98893,2e-05,0.89327]
[1777140733273,51.05,77314.19,0.0,-0.98893,2e-05,0.89327]
[1777140733614,51.05,77314.19,0.0,-0.98893,2e-05,0.89327]
[1777140733774,51.05,77314.19,0.0,-0.98893,2e-05,0.89327]
[1777140733620,51.05,77314.19,0.0,-0.98893,2e-05,0.89327]
[1777140739586,51.05,77314.47,0.0,-0.98893,2e-05,0.89364]
[1777140744621,51.05,77314.27,0.0,-0.98893,2e-05,0.89338]
[1777140749662,51.05,77314.32,0.0,-0.98893,2e-05,0.89345]
[1777140750288,51.05,77314.32,0.0,-0.98893,2e-05,0.89345]
[1777140750521,51.05,77314.32,0.0,-0.98893,2e-05,0.89345]
[1777140751676,51.05,77314.39,0.0,-0.98897,2e-05,0.89015]
[1777140758725,51.05,77314.36,0.0,-0.98897,2e-05,0.89011]
[1777140758984,51.05,77314.36,0.0,-0.98897,2e-05,0.89011]
[1777140759029,51.05,77314.36,0.0,-0.98897,2e-05,0.89011]
[1777140759162,51.05,77314.36,0.0,-0.98897,2e-05,0.89011]
[1777140759279,51.05,77314.36,0.0,-0.98897,2e-05,0.89011]
[1777140759731,51.05,77313.7,0.0,-0.98898,2e-05,0.88925]
[1777140765774,51.05,77313.91,0.0,-0.98898,2e-05,0.88952]
[1777140766142,51.05,77313.91,0.0,-0.98898,2e-05,0.88952]
[1777140766270,51.05,77313.91,0.0,-0.98898,2e-05,0.88952]
[1777140771815,51.05,77313.91,0.0,-0.98898,2e-05,0.88952]
[1777140778583,51.05,77314.06,0.0,-0.98898,2e-05,0.88972]
[1777140787927,51.05,77316.58,0.0,-0.98893,2e-05,0.89303]
[1777140788883,51.05,77316.58,0.0,-0.98893,2e-05,0.89303]
[1777140789022,51.05,77316.58,0.0,-0.98893,2e-05,0.89303]
[1777140789461,51.05,77316.58,0.0,-0.98893,2e-05,0.89303]
[1777140789524,51.05,77316.58,0.0,-0.98893,2e-05,0.89303]
[1777140789555,51.05,77319.08,0.0,-0.98888,2e-05,0.89633]
[1777140793797,51.05,77318.96,0.0,-0.98889,2e-05,0.89617]
[1777140794022,51.05,77318.96,0.0,-0.98889,2e-05,0.89617]
[1777140799697,51.05,77318.72,0.0,-0.98889,2e-05,0.89585]
[1777140799777,51.05,77318.72,0.0,-0.98889,2e-05,0.89585]
[1777140800312,51.05,77320.26,0.0,-0.98886,2e-05,0.89789]
[1777140800522,51.05,77320.26,0.0,-0.98886,2e-05,0.89789]
[1777140800536,51.05,77320.44,0.0,-0.98886,2e-05,0.89812]
[1777140807064,51.05,77321.65,0.0,-0.98884,2e-05,0.89972]
[1777140812514,51.05,77321.29,0.0,-0.98884,2e-05,0.89925]
[1777140812518,51.05,77321.29,0.0,-0.98884,2e-05,0.89925]
[1777140812565,51.05,77320.6,0.0,-0.9889,2e-05,0.89493]
[1777140813106,51.05,77317.04,0.0,-0.98896,2e-05,0.89025]
[1777140814113,51.05,77315.23,0.0,-0.989,2e-05,0.88787]
[1777140816297,51.05,77315.18,0.0,-0.989,2e-05,0.8878]
[1777140816511,51.05,77315.18,0.0,-0.989,2e-05,0.8878]
[1777140816524,51.05,77315.18,0.0,-0.989,2e-05,0.8878]
[1777140816612,51.05,77314.0,0.0,-0.98902,2e-05,0.88626]
[1777140822170,51.05,77311.41,0.0,-0.98907,2e-05,0.88287]
[1777140823004,51.05,77311.41,0.0,-0.98907,2e-05,0.88287]
[1777140823023,51.05,77311.41,0.0,-0.98907,2e-05,0.88287]
[1777140823177,51.05,77310.56,0.0,-0.98908,2e-05,0.88177]
[1777140828213,51.05,77308.76,0.0,-0.98912,2e-05,0.87942]
[1777140829771,51.05,77308.76,0.0,-0.98912,2e-05,0.87942]
[1777140829826,51.05,77307.15,0.0,-0.98915,2e-05,0.87733]
[1777140834219,51.05,77306.42,0.0,-0.98916,2e-05,0.87638]
[1777140834269,51.05,77306.42,0.0,-0.98916,2e-05,0.87638]
[1777140834369,51.05,77305.81,0.0,-0.98917,2e-05,0.87559]
[1777140838496,51.05,77305.73,0.0,-0.98917,2e-05,0.87549]
[1777140838521,51.05,77305.73,0.0,-0.98917,2e-05,0.87549]
[1777140840297,51.05,77302.93,0.0,-0.98922,2e-05,0.87186]
[1777140844693,51.05,77302.22,0.0,-0.98924,2e-05,0.87095]
[1777140844772,51.05,77302.22,0.0,-0.98924,2e-05,0.87095]
[1777140844844,51.05,77302.22,0.0,-0.98924,2e-05,0.87095]
[1777140844790,51.05,77302.15,0.0,-0.98924,2e-05,0.87086]
[1777140845021,51.05,77302.15,0.0,-0.98924,2e-05,0.87086]
[1777140853388,51.05,77302.47,0.0,-0.98923,2e-05,0.87127]
[1777140854006,51.05,77302.47,0.0,-0.98923,2e-05,0.87127]
[1777140854025,51.05,77302.47,0.0,-0.98923,2e-05,0.87127]
[1777140854070,51.05,77302.47,0.0,-0.98923,2e-05,0.87127]
[1777140854276,51.05,77302.47,0.0,-0.98923,2e-05,0.87127]
[1777140854395,51.05,77302.98,0.0,-0.98922,2e-05,0.87193]
[1777140859088,51.05,77302.98,0.0,-0.98922,2e-05,0.87193]
[1777140859168,51.05,77302.98,0.0,-0.98922,2e-05,0.87193]
[1777140859272,51.05,77302.98,0.0,-0.98922,2e-05,0.87193]
[1777140859431,51.05,77307.76,0.0,-0.98913,2e-05,0.87812]
[1777140864467,51.05,77309.08,0.0,-0.98911,2e-05,0.87984]
[1777140869200,51.05,77309.15,0.0,-0.98911,2e-05,0.87993]
[1777140869272,51.05,77309.15,0.0,-0.98911,2e-05,0.87993]
[1777140869308,51.05,77309.15,0.0,-0.98911,2e-05,0.87993]
[1777140869525,51.05,77309.15,0.0,-0.98911,2e-05,0.87993]
[1777140869547,51.05,77309.41,0.0,-0.9891,2e-05,0.88027]
[1777140871516,51.05,77308.7,0.0,-0.98916,2e-05,0.87599]
[1777140878564,51.05,77308.62,0.0,-0.98916,2e-05,0.87588]
[1777140884606,51.05,77308.33,0.0,-0.98916,2e-05,0.87551]
[1777140889643,51.05,77308.79,0.0,-0.98916,2e-05,0.8761]
[1777140894678,51.05,77308.79,0.0,-0.98916,2e-05,0.8761]
[1777140899713,51.05,77308.62,0.0,-0.98916,2e-05,0.87588]
[1777140905754,51.05,77309.48,0.0,-0.98914,2e-05,0.877]
[1777140907683,51.05,77309.51,0.0,-0.98914,2e-05,0.87704]
[1777140907771,51.05,77309.51,0.0,-0.98914,2e-05,0.87704]
[1777140907789,51.05,77309.51,0.0,-0.98914,2e-05,0.87704]
[1777140907832,51.05,77310.13,0.0,-0.98913,2e-05,0.87784]
[1777140908023,51.05,77310.13,0.0,-0.98913,2e-05,0.87784]
[1777140917804,51.05,77310.39,0.0,-0.98913,2e-05,0.87818]
[1777140917923,51.05,77310.39,0.0,-0.98913,2e-05,0.87818]
[1777140917954,51.05,77310.72,0.0,-0.98912,2e-05,0.87861]
[1777140918025,51.05,77310.72,0.0,-0.98912,2e-05,0.87861]
[1777140927909,51.05,77310.72,0.0,-0.98912,2e-05,0.87861]
[1777140934959,51.05,77310.65,0.0,-0.98916,2e-05,0.87516]
[1777140943015,51.05,77310.65,0.0,-0.98916,2e-05,0.87516]
[1777140950064,51.05,77310.93,0.0,-0.98916,2e-05,0.87552]
[1777140960133,51.05,77310.97,0.0,-0.98916,2e-05,0.87558]
[1777140971211,51.05,77311.79,0.0,-0.98914,2e-05,0.87664]
[1777140972117,51.05,77311.79,0.0,-0.98914,2e-05,0.87664]
[1777140972257,51.05,77311.79,0.0,-0.98914,2e-05,0.87664]
[1777140972269,51.05,77311.79,0.0,-0.98914,2e-05,0.87664]
[1777140972358,51.05,77311.79,0.0,-0.98914,2e-05,0.87664]
[1777140985309,51.05,77312.55,0.0,-0.98913,2e-05,0.87763]
[1777140991352,51.05,77312.51,0.0,-0.98917,2e-05,0.87422]
[1777140995380,51.05,77310.99,0.0,-0.9892,2e-05,0.87225]
[1777140997876,51.05,77310.74,0.0,-0.9892,2e-05,0.87193]
[1777140997981,51.05,77310.74,0.0,-0.9892,2e-05,0.87193]
[1777140998022,51.05,77310.74,0.0,-0.9892,2e-05,0.87193]
[1777140997928,51.05,77310.72,0.0,-0.9892,2e-05,0.8719]
[1777140998082,51.05,77310.72,0.0,-0.9892,2e-05,0.8719]
[1777141003436,51.05,77312.12,0.0,-0.98917,2e-05,0.87371]
[1777141005048,51.05,77312.12,0.0,-0.98917,2e-05,0.87371]
[1777141005268,51.05,77312.94,0.0,-0.98916,2e-05,0.87478]
[1777141005452,51.05,77312.94,0.0,-0.98916,2e-05,0.87478]
[1777141005518,51.05,77312.94,0.0,-0.98916,2e-05,0.87478]
[1777141005555,51.05,77315.48,0.0,-0.98911,2e-05,0.87808]
[1777141008470,51.05,77316.93,0.0,-0.98909,2e-05,0.87996]
[1777141013505,51.05,77317.62,0.0,-0.98907,2e-05,0.88086]
[1777141018541,51.05,77315.88,0.0,-0.98911,2e-05,0.8786]
[1777141019548,51.05,77314.3,0.0,-0.98913,2e-05,0.87654]
[1777141020155,51.05,77314.3,0.0,-0.98913,2e-05,0.87654]
[1777141020273,51.05,77314.3,0.0,-0.98913,2e-05,0.87654]
[1777141020330,51.05,77314.3,0.0,-0.98913,2e-05,0.87654]
[1777141020520,51.05,77314.3,0.0,-0.98913,2e-05,0.87654]
[1777141020555,51.05,77312.8,0.0,-0.98916,2e-05,0.87459]
[1777141025590,51.05,77312.24,0.0,-0.98917,2e-05,0.87387]
[1777141028343,51.05,77311.44,0.0,-0.98919,2e-05,0.87283]
[1777141028469,51.05,77311.44,0.0,-0.98919,2e-05,0.87283]
[1777141028519,51.05,77311.44,0.0,-0.98919,2e-05,0.87283]
[1777141028570,51.05,77311.44,0.0,-0.98919,2e-05,0.87283]
[1777141033646,51.05,77310.66,0.0,-0.9892,2e-05,0.87182]
[1777141036895,51.05,77310.69,0.0,-0.9892,2e-05,0.87186]
[1777141037023,51.05,77310.69,0.0,-0.9892,2e-05,0.87186]
[1777141037065,51.05,77310.69,0.0,-0.9892,2e-05,0.87186]
[1777141037149,51.05,77310.69,0.0,-0.9892,2e-05,0.87186]
[1777141037269,51.05,77310.69,0.0,-0.9892,2e-05,0.87186]
[1777141043748,51.05,77310.68,0.0,-0.9892,2e-05,0.87185]
[1777141043779,51.05,77310.68,0.0,-0.9892,2e-05,0.87185]
[1777141043912,51.05,77310.68,0.0,-0.9892,2e-05,0.87185]
[1777141044021,51.05,77310.68,0.0,-0.9892,2e-05,0.87185]
[1777141044013,51.05,77310.81,0.0,-0.9892,2e-05,0.87202]
[1777141049758,51.05,77310.52,0.0,-0.9892,2e-05,0.87164]
[1777141053786,51.05,77311.06,0.0,-0.98923,2e-05,0.86899]
[1777141058224,51.05,77310.75,0.0,-0.98924,2e-05,0.86859]
[1777141058234,51.05,77310.75,0.0,-0.98924,2e-05,0.86859]
[1777141058273,51.05,77310.75,0.0,-0.98924,2e-05,0.86859]
[1777141058821,51.05,77310.81,0.0,-0.98924,2e-05,0.86867]
[1777141063856,51.05,77311.03,0.0,-0.98923,2e-05,0.86895]
[1777141069175,51.05,77310.77,0.0,-0.98924,2e-05,0.86862]
[1777141069273,51.05,77310.77,0.0,-0.98924,2e-05,0.86862]
[1777141071624,51.05,77310.77,0.0,-0.98924,2e-05,0.86862]
[1777141071771,51.05,77310.77,0.0,-0.98924,2e-05,0.86862]
[1777141071873,51.05,77310.77,0.0,-0.98924,2e-05,0.86862]
[1777141072918,51.05,77308.82,0.0,-0.98927,2e-05,0.8661]
[1777141073481,51.05,77308.82,0.0,-0.98927,2e-05,0.8661]
[1777141073519,51.05,77308.82,0.0,-0.98927,2e-05,0.8661]
[1777141078961,51.05,77308.7,0.0,-0.98928,2e-05,0.86595]
[1777141086010,51.05,77308.75,0.0,-0.98928,2e-05,0.86601]
[1777141091045,51.05,77308.78,0.0,-0.98928,2e-05,0.86605]
[1777141092732,51.05,77308.75,0.0,-0.98928,2e-05,0.86601]
[1777141092769,51.05,77308.75,0.0,-0.98928,2e-05,0.86601]
[1777141095768,51.05,77308.31,0.0,-0.98928,2e-05,0.86545]
[1777141095869,51.05,77308.31,0.0,-0.98928,2e-05,0.86545]
[1777141101116,51.05,77308.77,0.0,-0.98928,2e-05,0.86604]
[1777141104500,51.05,77308.64,0.0,-0.98928,2e-05,0.86587]
[1777141104518,51.05,77308.64,0.0,-0.98928,2e-05,0.86587]
[1777141111186,51.05,77308.56,0.0,-0.98932,2e-05,0.86243]
[1777141116225,51.05,77308.69,0.0,-0.98932,2e-05,0.8626]
[1777141122267,51.05,77309.04,0.0,-0.98931,2e-05,0.86305]
[1777141128309,51.05,77309.14,0.0,-0.98931,2e-05,0.86318]
[1777141133345,51.05,77309.08,0.0,-0.98931,2e-05,0.8631]
[1777141139387,51.05,77309.26,0.0,-0.98931,2e-05,0.86333]
[1777141143135,51.05,77309.26,0.0,-0.98931,2e-05,0.86333]
[1777141143272,51.05,77309.55,0.0,-0.9893,2e-05,0.86371]
[1777141145594,51.05,77309.55,0.0,-0.9893,2e-05,0.86371]
[1777141145772,51.05,77309.55,0.0,-0.9893,2e-05,0.86371]
[1777141145874,51.05,77309.55,0.0,-0.9893,2e-05,0.86371]
[1777141151723,51.05,77309.22,0.0,-0.98931,2e-05,0.86328]
[1777141151772,51.05,77309.22,0.0,-0.98931,2e-05,0.86328]
[1777141157512,51.05,77309.48,0.0,-0.9893,2e-05,0.86362]
[1777141160831,51.05,77309.78,0.0,-0.9893,2e-05,0.864]
[1777141161019,51.05,77309.78,0.0,-0.9893,2e-05,0.864]
[1777141161120,51.05,77310.02,0.0,-0.98929,2e-05,0.86431]
[1777141168590,51.05,77309.93,0.0,-0.98929,2e-05,0.86419]
[1777141172618,51.05,77310.12,0.0,-0.98933,2e-05,0.8611]
[1777141177652,51.05,77310.04,0.0,-0.98933,2e-05,0.861]
[1777141184702,51.05,77309.92,0.0,-0.98933,2e-05,0.86085]
[1777141189737,51.05,77309.65,0.0,-0.98934,2e-05,0.8605]
[1777141195780,51.05,77309.89,0.0,-0.98934,2e-05,0.86081]
[1777141201770,51.05,77310.29,0.0,-0.98933,2e-05,0.86132]
[1777141206857,51.05,77310.38,0.0,-0.98933,2e-05,0.86144]
[1777141211892,51.05,77310.4,0.0,-0.98933,2e-05,0.86146]
[1777141214121,51.05,77310.4,0.0,-0.98933,2e-05,0.86146]
[1777141214272,51.05,77310.4,0.0,-0.98933,2e-05,0.86146]
[1777141215894,51.05,77310.14,0.0,-0.98933,2e-05,0.86113]
[1777141216020,51.05,77310.14,0.0,-0.98933,2e-05,0.86113]
[1777141216121,51.05,77310.14,0.0,-0.98933,2e-05,0.86113]
[1777141222969,51.05,77310.2,0.0,-0.98933,2e-05,0.86121]
[1777141228006,51.05,77310.0,0.0,-0.98933,2e-05,0.86095]
[1777141234047,51.05,77309.99,0.0,-0.98937,2e-05,0.85761]
[1777141239081,51.05,77310.14,0.0,-0.98937,2e-05,0.8578]
[1777141243504,51.05,77310.16,0.0,-0.98937,2e-05,0.85783]
[1777141243521,51.05,77310.16,0.0,-0.98937,2e-05,0.85783]
[1777141250167,51.05,77310.13,0.0,-0.98937,2e-05,0.85779]
[1777141256208,51.05,77310.03,0.0,-0.98937,2e-05,0.85766]
[1777141261244,51.05,77310.19,0.0,-0.98937,2e-05,0.85786]
[1777141263257,51.05,77298.8,0.0,-0.98957,2e-05,0.84339]
[1777141264216,51.05,77298.8,0.0,-0.98957,2e-05,0.84339]
[1777141264275,51.05,77298.8,0.0,-0.98957,2e-05,0.84339]
[1777141264265,51.05,77296.41,0.0,-0.98962,2e-05,0.84038]
[1777141265272,51.05,77293.09,0.0,-0.98967,2e-05,0.83621]
[1777141266279,51.05,77290.81,0.0,-0.98971,2e-05,0.83336]
[1777141266662,51.05,77290.81,0.0,-0.98971,2e-05,0.83336]
[1777141266769,51.05,77290.81,0.0,-0.98971,2e-05,0.83336]
[1777141267285,51.05,77290.73,0.0,-0.98972,2e-05,0.83326]
[1777141272145,51.05,77290.37,0.0,-0.98972,2e-05,0.83281]
[1777141272274,51.05,77290.37,0.0,-0.98972,2e-05,0.83281]
[1777141275342,51.05,77287.09,0.0,-0.98978,2e-05,0.82872]
[1777141276981,51.05,77286.51,0.0,-0.98979,2e-05,0.828]
[1777141277022,51.05,77286.51,0.0,-0.98979,2e-05,0.828]
[1777141278898,51.05,77286.56,0.0,-0.98979,2e-05,0.82806]
[1777141279020,51.05,77286.56,0.0,-0.98979,2e-05,0.82806]
[1777141279112,51.05,77286.41,0.0,-0.98979,2e-05,0.82788]
[1777141282424,51.05,77288.05,0.0,-0.98976,2e-05,0.82992]
[1777141282521,51.05,77288.05,0.0,-0.98976,2e-05,0.82992]
[1777141282525,51.05,77289.91,0.0,-0.98973,2e-05,0.83224]
[1777141285246,51.05,77290.84,0.0,-0.98971,2e-05,0.8334]
[1777141285271,51.05,77290.84,0.0,-0.98971,2e-05,0.8334]
[1777141285294,51.05,77293.81,0.0,-0.98966,2e-05,0.83712]
[1777141285538,51.05,77293.81,0.0,-0.98966,2e-05,0.83712]
[1777141285772,51.05,77293.81,0.0,-0.98966,2e-05,0.83712]
[1777141285774,51.05,77295.71,0.0,-0.98963,2e-05,0.8395]
[1777141288263,51.05,77296.75,0.0,-0.98961,2e-05,0.84081]
[1777141288271,51.05,77296.75,0.0,-0.98961,2e-05,0.84081]
[1777141289440,51.05,77299.18,0.0,-0.98957,2e-05,0.84387]
[1777141290447,51.05,77301.91,0.0,-0.98952,2e-05,0.84732]
[1777141291993,51.05,77301.91,0.0,-0.98952,2e-05,0.84732]
[1777141292026,51.05,77301.91,0.0,-0.98952,2e-05,0.84732]
[1777141292098,51.05,77303.02,0.0,-0.98954,2e-05,0.84543]
[1777141292826,51.05,77303.02,0.0,-0.98954,2e-05,0.84543]
[1777141293030,51.05,77303.02,0.0,-0.98954,2e-05,0.84543]
[1777141293101,51.05,77305.35,0.0,-0.9895,2e-05,0.84838]
[1777141298503,51.05,77305.71,0.0,-0.98949,2e-05,0.84884]
[1777141302295,51.05,77305.71,0.0,-0.98949,2e-05,0.84884]
[1777141302520,51.05,77306.74,0.0,-0.98947,2e-05,0.85015]
[1777141309580,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141310606,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141310774,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141312308,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141312322,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141312519,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141316871,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141317027,51.05,77307.4,0.0,-0.98946,2e-05,0.85099]
[1777141328203,51.05,77308.38,0.0,-0.98944,2e-05,0.85223]
[1777141328271,51.05,77308.38,0.0,-0.98944,2e-05,0.85223]
[1777141331735,51.05,77311.4,0.0,-0.98939,2e-05,0.85609]
[1777141332741,51.05,77314.84,0.0,-0.98933,2e-05,0.86049]
[1777141335051,51.05,77315.11,0.0,-0.98932,2e-05,0.86084]
[1777141335272,51.05,77315.11,0.0,-0.98932,2e-05,0.86084]
[1777141335277,51.05,77315.11,0.0,-0.98932,2e-05,0.86084]
[1777141337259,51.05,77314.45,0.0,-0.98933,2e-05,0.85999]
[1777141337268,51.05,77314.45,0.0,-0.98933,2e-05,0.85999]
[1777141342811,51.05,77315.54,0.0,-0.98931,2e-05,0.86139]
[1777141347847,51.05,77315.48,0.0,-0.98931,2e-05,0.86131]
[1777141350022,51.05,77315.29,0.0,-0.98932,2e-05,0.86107]
[1777141350271,51.05,77315.29,0.0,-0.98932,2e-05,0.86107]
[1777141351875,51.05,77308.27,0.0,-0.98948,2e-05,0.84878]
[1777141353237,51.05,77308.27,0.0,-0.98948,2e-05,0.84878]
[1777141353268,51.05,77308.27,0.0,-0.98948,2e-05,0.84878]
[1777141353338,51.05,77306.32,0.0,-0.98952,2e-05,0.84631]
[1777141358929,51.05,77307.2,0.0,-0.9895,2e-05,0.84742]
[1777141364970,51.05,77308.11,0.0,-0.98949,2e-05,0.84858]
[1777141366014,51.05,77308.11,0.0,-0.98949,2e-05,0.84858]
[1777141366275,51.05,77308.11,0.0,-0.98949,2e-05,0.84858]
[1777141370402,51.05,77308.35,0.0,-0.98948,2e-05,0.84888]
[1777141370519,51.05,77308.16,0.0,-0.98949,2e-05,0.84864]
[1777141371301,51.05,77308.16,0.0,-0.98949,2e-05,0.84864]
[1777141371402,51.05,77307.6,0.0,-0.9895,2e-05,0.84793]
[1777141371519,51.05,77307.6,0.0,-0.9895,2e-05,0.84793]
[1777141382090,51.05,77308.5,0.0,-0.98948,2e-05,0.84907]
[1777141388133,51.05,77308.65,0.0,-0.98948,2e-05,0.84926]
[1777141393168,51.05,77308.82,0.0,-0.98947,2e-05,0.84948]
[1777141397195,51.05,77312.55,0.0,-0.98941,2e-05,0.85423]
[1777141397616,51.05,77312.55,0.0,-0.98941,2e-05,0.85423]
[1777141397768,51.05,77312.55,0.0,-0.98941,2e-05,0.85423]
[1777141400711,51.05,77313.15,0.0,-0.9894,2e-05,0.855]
[1777141400773,51.05,77313.15,0.0,-0.9894,2e-05,0.855]
[1777141402231,51.05,77312.89,0.0,-0.9894,2e-05,0.85466]
[1777141408276,51.05,77313.05,0.0,-0.9894,2e-05,0.85487]
[1777141414320,51.05,77313.12,0.0,-0.98944,2e-05,0.85163]
[1777141415023,51.05,77313.12,0.0,-0.98944,2e-05,0.85163]
[1777141415268,51.05,77313.12,0.0,-0.98944,2e-05,0.85163]
[1777141422376,51.05,77313.17,0.0,-0.98944,2e-05,0.8517]
[1777141427410,51.05,77313.65,0.0,-0.98943,2e-05,0.85231]
[1777141438488,51.05,77313.49,0.0,-0.98943,2e-05,0.85211]
[1777141443523,51.05,77313.27,0.0,-0.98943,2e-05,0.85183]
[1777141443644,51.05,77313.27,0.0,-0.98943,2e-05,0.85183]
[1777141443772,51.05,77313.27,0.0,-0.98943,2e-05,0.85183]
[1777141447478,51.05,77313.61,0.0,-0.98943,2e-05,0.85226]
[1777141447523,51.05,77313.61,0.0,-0.98943,2e-05,0.85226]
[1777141447519,51.05,77313.48,0.0,-0.98943,2e-05,0.85209]
[1777141454409,51.05,77313.92,0.0,-0.98942,2e-05,0.85265]
[1777141454874,51.05,77317.04,0.0,-0.98937,2e-05,0.85664]
[1777141455777,51.05,77317.04,0.0,-0.98937,2e-05,0.85664]
[1777141455879,51.05,77319.33,0.0,-0.98932,2e-05,0.85957]
[1777141460142,51.05,77319.63,0.0,-0.98932,2e-05,0.85996]
[1777141460272,51.05,77319.63,0.0,-0.98932,2e-05,0.85996]
[1777141460288,51.05,77319.97,0.0,-0.98931,2e-05,0.86039]
[1777141463663,51.05,77322.5,0.0,-0.98927,2e-05,0.86365]
[1777141466914,51.05,77322.45,0.0,-0.98927,2e-05,0.86358]
[1777141467021,51.05,77322.45,0.0,-0.98927,2e-05,0.86358]
[1777141471938,51.05,77321.93,0.0,-0.98928,2e-05,0.86291]
[1777141472727,51.05,77312.29,0.0,-0.98949,2e-05,0.84726]
[1777141473734,51.05,77308.12,0.0,-0.98957,2e-05,0.84199]
[1777141475462,51.05,77308.12,0.0,-0.98957,2e-05,0.84199]
[1777141476755,51.05,77296.91,0.0,-0.98976,2e-05,0.82793]
[1777141477762,51.05,77296.55,0.0,-0.98977,2e-05,0.82748]
[1777141478963,51.05,77296.55,0.0,-0.98977,2e-05,0.82748]
[1777141479020,51.05,77296.55,0.0,-0.98977,2e-05,0.82748]
[1777141481789,51.05,77299.46,0.0,-0.98972,2e-05,0.83111]
[1777141483804,51.05,77301.38,0.0,-0.98969,2e-05,0.83351]
[1777141484670,51.05,77301.38,0.0,-0.98969,2e-05,0.83351]
[1777141484772,51.05,77301.38,0.0,-0.98969,2e-05,0.83351]
[1777141488863,51.05,77302.94,0.0,-0.98966,2e-05,0.83547]
[1777141489020,51.05,77302.94,0.0,-0.98966,2e-05,0.83547]
[1777141489036,51.05,77302.94,0.0,-0.98966,2e-05,0.83547]
[1777141489273,51.05,77302.94,0.0,-0.98966,2e-05,0.83547]
[1777141489373,51.05,77304.44,0.0,-0.98963,2e-05,0.83735]
[1777141490854,51.05,77307.09,0.0,-0.98958,2e-05,0.84069]
[1777141492732,51.05,77308.74,0.0,-0.98955,2e-05,0.84277]
[1777141492768,51.05,77308.74,0.0,-0.98955,2e-05,0.84277]
[1777141494882,51.05,77312.05,0.0,-0.9895,2e-05,0.84696]
[1777141500924,51.05,77310.47,0.0,-0.98952,2e-05,0.84496]
[1777141502256,51.05,77310.47,0.0,-0.98952,2e-05,0.84496]
[1777141502281,51.05,77310.47,0.0,-0.98952,2e-05,0.84496]
[1777141503346,51.05,77310.55,0.0,-0.98952,2e-05,0.84506]
[1777141503523,51.05,77310.55,0.0,-0.98952,2e-05,0.84506]
[1777141503370,51.05,77310.51,0.0,-0.98952,2e-05,0.84501]
[1777141508980,51.05,77311.45,0.0,-0.98951,2e-05,0.8462]
[1777141512001,51.05,77313.81,0.0,-0.98946,2e-05,0.84919]
[1777141512761,51.05,77313.81,0.0,-0.98946,2e-05,0.84919]
[1777141512770,51.05,77313.81,0.0,-0.98946,2e-05,0.84919]
[1777141514548,51.05,77313.33,0.0,-0.98947,2e-05,0.84858]
[1777141514590,51.05,77318.57,0.0,-0.98938,2e-05,0.85526]
[1777141514769,51.05,77318.57,0.0,-0.98938,2e-05,0.85526]
[1777141515420,51.05,77318.57,0.0,-0.98938,2e-05,0.85526]
[1777141515522,51.05,77318.57,0.0,-0.98938,2e-05,0.85526]
[1777141515462,51.05,77320.0,0.0,-0.98935,2e-05,0.85709]
[1777141522071,51.05,77320.29,0.0,-0.98935,2e-05,0.85746]
[1777141524561,51.05,77319.4,0.0,-0.98936,2e-05,0.85632]
[1777141524770,51.05,77320.15,0.0,-0.98935,2e-05,0.85728]
[1777141530094,51.05,77319.31,0.0,-0.98937,2e-05,0.85621]
[1777141530271,51.05,77319.31,0.0,-0.98937,2e-05,0.85621]
[1777141530369,51.05,77319.97,0.0,-0.98935,2e-05,0.85705]
[1777141531134,51.05,77319.78,0.0,-0.9894,2e-05,0.85348]
[1777141537175,51.05,77319.81,0.0,-0.9894,2e-05,0.85351]
[1777141542211,51.05,77320.07,0.0,-0.98939,2e-05,0.85385]
[1777141547245,51.05,77319.9,0.0,-0.98939,2e-05,0.85363]
[1777141548543,51.05,77319.9,0.0,-0.98939,2e-05,0.85363]
[1777141548771,51.05,77319.36,0.0,-0.9894,2e-05,0.85294]
[1777141553769,51.05,77319.79,0.0,-0.9894,2e-05,0.85349]
[1777141554018,51.05,77319.79,0.0,-0.9894,2e-05,0.85349]
[1777141554294,51.05,77320.22,0.0,-0.98939,2e-05,0.85404]
[1777141555157,51.05,77320.22,0.0,-0.98939,2e-05,0.85404]
[1777141555275,51.05,77320.22,0.0,-0.98939,2e-05,0.85404]
[1777141560337,51.05,77319.76,0.0,-0.9894,2e-05,0.85345]
[1777141566573,51.05,77319.64,0.0,-0.9894,2e-05,0.8533]
[1777141566772,51.05,77319.68,0.0,-0.9894,2e-05,0.85335]
[1777141568442,51.05,77319.68,0.0,-0.9894,2e-05,0.85335]
[1777141568519,51.05,77319.68,0.0,-0.9894,2e-05,0.85335]
[1777141568544,51.05,77319.68,0.0,-0.9894,2e-05,0.85335]
[1777141574434,51.05,77319.76,0.0,-0.9894,2e-05,0.85345]
[1777141581483,51.05,77319.89,0.0,-0.98939,2e-05,0.85362]
[1777141586519,51.05,77320.93,0.0,-0.98938,2e-05,0.85494]
[1777141588090,51.05,77321.38,0.0,-0.98937,2e-05,0.85552]
[1777141588272,51.05,77321.38,0.0,-0.98937,2e-05,0.85552]
[1777141591553,51.05,77321.64,0.0,-0.9894,2e-05,0.85252]
[1777141592355,51.05,77321.64,0.0,-0.9894,2e-05,0.85252]
[1777141592519,51.05,77321.64,0.0,-0.9894,2e-05,0.85252]
[1777141592535,51.05,77321.64,0.0,-0.9894,2e-05,0.85252]
[1777141592560,51.05,77320.4,0.0,-0.98943,2e-05,0.85094]
[1777141592771,51.05,77320.4,0.0,-0.98943,2e-05,0.85094]
[1777141603639,51.05,77321.41,0.0,-0.98941,2e-05,0.85222]
[1777141606710,51.05,77321.56,0.0,-0.9894,2e-05,0.85242]
[1777141606773,51.05,77321.56,0.0,-0.9894,2e-05,0.85242]
[1777141616536,51.05,77321.44,0.0,-0.98941,2e-05,0.85226]
[1777141616768,51.05,77321.47,0.0,-0.98941,2e-05,0.8523]
[1777141617605,51.05,77321.47,0.0,-0.98941,2e-05,0.8523]
[1777141617620,51.05,77320.69,0.0,-0.98942,2e-05,0.85131]
[1777141617772,51.05,77320.69,0.0,-0.98942,2e-05,0.85131]
[1777141623780,51.05,77322.1,0.0,-0.98939,2e-05,0.8531]
[1777141628816,51.05,77322.54,0.0,-0.98939,2e-05,0.85367]
[1777141629797,51.05,77322.54,0.0,-0.98939,2e-05,0.85367]
[1777141630020,51.05,77322.54,0.0,-0.98939,2e-05,0.85367]
[1777141637902,51.05,77322.8,0.0,-0.98938,2e-05,0.854]
[1777141644716,51.05,77323.05,0.0,-0.98938,2e-05,0.85432]
[1777141644769,51.05,77323.19,0.0,-0.98938,2e-05,0.8545]
[1777141646065,51.05,77323.63,0.0,-0.98937,2e-05,0.85506]
[1777141646271,51.05,77323.63,0.0,-0.98937,2e-05,0.85506]
[1777141646371,51.05,77327.28,0.0,-0.9893,2e-05,0.85974]
[1777141649523,51.05,77326.45,0.0,-0.98932,2e-05,0.85867]
[1777141649771,51.05,77326.74,0.0,-0.98931,2e-05,0.85905]
[1777141651976,51.05,77327.33,0.0,-0.98934,2e-05,0.85646]
[1777141655311,51.05,77326.6,0.0,-0.98935,2e-05,0.85552]
[1777141655518,51.05,77326.6,0.0,-0.98935,2e-05,0.85552]
[1777141655797,51.05,77326.63,0.0,-0.98935,2e-05,0.85556]
[1777141656021,51.05,77326.63,0.0,-0.98935,2e-05,0.85556]
[1777141656122,51.05,77327.19,0.0,-0.98934,2e-05,0.85628]
[1777141662048,51.05,77327.61,0.0,-0.98934,2e-05,0.85681]
[1777141667524,51.05,77328.59,0.0,-0.98932,2e-05,0.85807]
[1777141671311,51.05,77329.75,0.0,-0.9893,2e-05,0.85956]
[1777141671518,51.05,77329.75,0.0,-0.9893,2e-05,0.85956]
[1777141671620,51.05,77329.51,0.0,-0.9893,2e-05,0.85925]
[1777141677153,51.05,77329.99,0.0,-0.98929,2e-05,0.85987]
[1777141681126,51.05,77329.97,0.0,-0.98929,2e-05,0.85984]
[1777141681270,51.05,77329.97,0.0,-0.98929,2e-05,0.85984]
[1777141682162,51.05,77330.38,0.0,-0.98928,2e-05,0.86037]
[1777141682275,51.05,77330.38,0.0,-0.98928,2e-05,0.86037]
[1777141682328,51.05,77329.8,0.0,-0.9893,2e-05,0.85963]
[1777141686216,51.05,77331.82,0.0,-0.98926,2e-05,0.86223]
[1777141692259,51.05,77332.12,0.0,-0.98925,2e-05,0.86261]
[1777141699308,51.05,77331.92,0.0,-0.98926,2e-05,0.86236]
[1777141705351,51.05,77331.99,0.0,-0.98926,2e-05,0.86245]
[1777141707921,51.05,77332.05,0.0,-0.98925,2e-05,0.86252]
[1777141708019,51.05,77332.05,0.0,-0.98925,2e-05,0.86252]
[1777141711699,51.05,77330.97,0.0,-0.98927,2e-05,0.86113]
[1777141711770,51.05,77330.97,0.0,-0.98927,2e-05,0.86113]
[1777141711801,51.05,77330.82,0.0,-0.98932,2e-05,0.85758]
[1777141712248,51.05,77330.82,0.0,-0.98932,2e-05,0.85758]
[1777141712268,51.05,77330.82,0.0,-0.98932,2e-05,0.85758]
[1777141717438,51.05,77329.96,0.0,-0.98933,2e-05,0.85648]
[1777141718405,51.05,77329.96,0.0,-0.98933,2e-05,0.85648]
[1777141718521,51.05,77329.96,0.0,-0.98933,2e-05,0.85648]
[1777141719879,51.05,77329.6,0.0,-0.98934,2e-05,0.85602]
[1777141720021,51.05,77329.6,0.0,-0.98934,2e-05,0.85602]
[1777141720460,51.05,77330.08,0.0,-0.98933,2e-05,0.85663]
[1777141726502,51.05,77330.03,0.0,-0.98933,2e-05,0.85657]
[1777141729549,51.05,77331.27,0.0,-0.98931,2e-05,0.85816]
[1777141729768,51.05,77331.27,0.0,-0.98931,2e-05,0.85816]
[1777141731537,51.05,77334.05,0.0,-0.98926,2e-05,0.86174]
[1777141732677,51.05,77334.05,0.0,-0.98926,2e-05,0.86174]
[1777141732768,51.05,77334.05,0.0,-0.98926,2e-05,0.86174]
[1777141732724,51.05,77337.15,0.0,-0.9892,2e-05,0.86574]
[1777141738018,51.05,77335.96,0.0,-0.98922,2e-05,0.8642]
[1777141739525,51.05,77334.52,0.0,-0.98925,2e-05,0.86234]
[1777141740368,51.05,77333.28,0.0,-0.98927,2e-05,0.86074]
[1777141740518,51.05,77333.28,0.0,-0.98927,2e-05,0.86074]
[1777141740600,51.05,77333.17,0.0,-0.98927,2e-05,0.8606]
[1777141745006,51.05,77333.59,0.0,-0.98927,2e-05,0.86114]
[1777141745025,51.05,77333.59,0.0,-0.98927,2e-05,0.86114]
[1777141750669,51.05,77333.65,0.0,-0.98927,2e-05,0.86122]
[1777141754031,51.05,77332.66,0.0,-0.98928,2e-05,0.85995]
[1777141754276,51.05,77332.66,0.0,-0.98928,2e-05,0.85995]
[1777141754443,51.05,77332.66,0.0,-0.98928,2e-05,0.85995]
[1777141754518,51.05,77332.66,0.0,-0.98928,2e-05,0.85995]
[1777141754697,51.05,77331.2,0.0,-0.98931,2e-05,0.85807]
[1777141759733,51.05,77332.2,0.0,-0.98929,2e-05,0.85935]
[1777141760996,51.05,77332.04,0.0,-0.9893,2e-05,0.85915]
[1777141761021,51.05,77332.04,0.0,-0.9893,2e-05,0.85915]
[1777141765155,51.05,77333.28,0.0,-0.98927,2e-05,0.86074]
[1777141765274,51.05,77333.28,0.0,-0.98927,2e-05,0.86074]
[1777141765447,51.05,77333.28,0.0,-0.98927,2e-05,0.86074]
[1777141765523,51.05,77333.28,0.0,-0.98927,2e-05,0.86074]
[1777141765775,51.05,77334.18,0.0,-0.98926,2e-05,0.8619]
[1777141773831,51.05,77333.95,0.0,-0.9893,2e-05,0.85825]
[1777141777859,51.05,77342.13,0.0,-0.98915,2e-05,0.86881]
[1777141778866,51.05,77344.61,0.0,-0.9891,2e-05,0.87203]
[1777141779491,51.05,77344.61,0.0,-0.9891,2e-05,0.87203]
[1777141779523,51.05,77344.61,0.0,-0.9891,2e-05,0.87203]
[1777141779873,51.05,77346.56,0.0,-0.98907,2e-05,0.87458]
[1777141784908,51.05,77347.04,0.0,-0.98906,2e-05,0.8752]
[1777141787210,51.05,77346.69,0.0,-0.98907,2e-05,0.87474]
[1777141787271,51.05,77346.69,0.0,-0.98907,2e-05,0.87474]
[1777141788428,51.05,77346.22,0.0,-0.98907,2e-05,0.87413]
[1777141788523,51.05,77346.22,0.0,-0.98907,2e-05,0.87413]
[1777141788589,51.05,77346.96,0.0,-0.98906,2e-05,0.8751]
[1777141790542,51.05,77346.98,0.0,-0.98906,2e-05,0.87512]
[1777141790776,51.05,77346.98,0.0,-0.98906,2e-05,0.87512]
[1777141795984,51.05,77348.31,0.0,-0.98904,2e-05,0.87686]
[1777141797194,51.05,77348.31,0.0,-0.98904,2e-05,0.87686]
[1777141797273,51.05,77348.31,0.0,-0.98904,2e-05,0.87686]
[1777141798190,51.05,77347.71,0.0,-0.98905,2e-05,0.87608]
[1777141798280,51.05,77347.71,0.0,-0.98905,2e-05,0.87608]
[1777141798328,51.05,77344.29,0.0,-0.98911,2e-05,0.87162]
[1777141806057,51.05,77345.7,0.0,-0.98908,2e-05,0.87345]
[1777141808086,51.05,77346.16,0.0,-0.98908,2e-05,0.87405]
[1777141808280,51.05,77346.16,0.0,-0.98908,2e-05,0.87405]
[1777141808314,51.05,77348.04,0.0,-0.98904,2e-05,0.87651]
[1777141813106,51.05,77350.62,0.0,-0.98899,2e-05,0.87989]
[1777141813981,51.05,77350.62,0.0,-0.98899,2e-05,0.87989]
[1777141814019,51.05,77350.62,0.0,-0.98899,2e-05,0.87989]
[1777141814282,51.05,77350.62,0.0,-0.98899,2e-05,0.87989]
[1777141814526,51.05,77350.62,0.0,-0.98899,2e-05,0.87989]
[1777141814577,51.05,77351.27,0.0,-0.98898,2e-05,0.88074]
[1777141823320,51.05,77351.28,0.0,-0.98898,2e-05,0.88075]
[1777141823519,51.05,77351.28,0.0,-0.98898,2e-05,0.88075]
[1777141829431,51.05,77351.3,0.0,-0.98898,2e-05,0.88078]
[1777141829519,51.05,77351.3,0.0,-0.98898,2e-05,0.88078]
[1777141830232,51.05,77350.09,0.0,-0.989,2e-05,0.87919]
[1777141830272,51.05,77350.09,0.0,-0.989,2e-05,0.87919]
[1777141830334,51.05,77347.73,0.0,-0.98905,2e-05,0.8761]
[1777141831232,51.05,77347.23,0.0,-0.9891,2e-05,0.87205]
[1777141836267,51.05,77347.83,0.0,-0.98909,2e-05,0.87283]
[1777141841090,51.05,77347.43,0.0,-0.98909,2e-05,0.87231]
[1777141841272,51.05,77347.43,0.0,-0.98909,2e-05,0.87231]
[1777141846784,51.05,77348.1,0.0,-0.98908,2e-05,0.87318]
[1777141846857,51.05,77351.1,0.0,-0.98903,2e-05,0.8771]
[1777141847018,51.05,77351.1,0.0,-0.98903,2e-05,0.8771]
[1777141847491,51.05,77351.1,0.0,-0.98903,2e-05,0.8771]
[1777141847520,51.05,77351.1,0.0,-0.98903,2e-05,0.8771]
[1777141847569,51.05,77352.55,0.0,-0.989,2e-05,0.879]
[1777141849358,51.05,77354.35,0.0,-0.98896,2e-05,0.88136]
[1777141850652,51.05,77354.35,0.0,-0.98896,2e-05,0.88136]
[1777141850771,51.05,77354.35,0.0,-0.98896,2e-05,0.88136]
[1777141851372,51.05,77357.75,0.0,-0.9889,2e-05,0.88584]
[1777141854953,51.05,77358.03,0.0,-0.9889,2e-05,0.8862]
[1777141855023,51.05,77358.03,0.0,-0.9889,2e-05,0.8862]
[1777141855400,51.05,77359.02,0.0,-0.98888,2e-05,0.88751]
[1777141858615,51.05,77360.14,0.0,-0.98886,2e-05,0.88899]
[1777141858771,51.05,77360.14,0.0,-0.98886,2e-05,0.88899]
[1777141860435,51.05,77369.89,0.0,-0.98867,2e-05,0.90196]
[1777141861813,51.05,77369.89,0.0,-0.98867,2e-05,0.90196]
[1777141861962,51.05,77365.02,0.0,-0.98876,2e-05,0.89547]
[1777141862025,51.05,77365.02,0.0,-0.98876,2e-05,0.89547]
[1777141862449,51.05,77361.0,0.0,-0.98884,2e-05,0.89013]
[1777141863096,51.05,77361.0,0.0,-0.98884,2e-05,0.89013]
[1777141863271,51.05,77361.0,0.0,-0.98884,2e-05,0.89013]
[1777141863456,51.05,77361.06,0.0,-0.98884,2e-05,0.89021]
[1777141868639,51.05,77360.2,0.0,-0.98885,2e-05,0.88907]
[1777141868770,51.05,77360.2,0.0,-0.98885,2e-05,0.88907]
[1777141874416,51.05,77361.03,0.0,-0.98884,2e-05,0.89017]
[1777141874519,51.05,77361.03,0.0,-0.98884,2e-05,0.89017]
[1777141874537,51.05,77360.7,0.0,-0.98884,2e-05,0.88973]
[1777141880579,51.05,77360.67,0.0,-0.98885,2e-05,0.88969]
[1777141881451,51.05,77360.67,0.0,-0.98885,2e-05,0.88969]
[1777141881525,51.05,77360.67,0.0,-0.98885,2e-05,0.88969]
[1777141887969,51.05,77360.14,0.0,-0.98886,2e-05,0.88899]
[1777141888025,51.05,77360.14,0.0,-0.98886,2e-05,0.88899]
[1777141888635,51.05,77359.18,0.0,-0.98887,2e-05,0.88772]
[1777141892663,51.05,77360.32,0.0,-0.98889,2e-05,0.88579]
[1777141897698,51.05,77360.1,0.0,-0.9889,2e-05,0.8855]
[1777141899712,51.05,77358.15,0.0,-0.98893,2e-05,0.88293]
[1777141901726,51.05,77360.11,0.0,-0.9889,2e-05,0.88551]
[1777141904312,51.05,77359.91,0.0,-0.9889,2e-05,0.88525]
[1777141904747,51.05,77385.76,0.0,-0.9884,2e-05,0.91987]
[1777141905754,51.05,77394.77,0.0,-0.98823,2e-05,0.93219]
[1777141906761,51.05,77395.92,0.0,-0.9882,2e-05,0.93377]
[1777141907817,51.05,77395.92,0.0,-0.9882,2e-05,0.93377]
[1777141911797,51.05,77389.67,0.0,-0.98833,2e-05,0.9252]
[1777141913115,51.05,77389.31,0.0,-0.98834,2e-05,0.92471]
[1777141914027,51.05,77389.31,0.0,-0.98834,2e-05,0.92471]
[1777141921687,51.05,77389.36,0.0,-0.98833,2e-05,0.92478]
[1777141921770,51.05,77389.36,0.0,-0.98833,2e-05,0.92478]
[1777141921804,51.05,77389.36,0.0,-0.98833,2e-05,0.92478]
[1777141922021,51.05,77389.36,0.0,-0.98833,2e-05,0.92478]
[1777141921867,51.05,77389.2,0.0,-0.98834,2e-05,0.92456]
[1777141923518,51.05,77389.36,0.0,-0.98833,2e-05,0.92478]
[1777141923881,51.05,77393.97,0.0,-0.98824,2e-05,0.93109]
[1777141924888,51.05,77396.28,0.0,-0.9882,2e-05,0.93427]
[1777141927304,51.05,77396.83,0.0,-0.98819,2e-05,0.93502]
[1777141932943,51.05,77397.75,0.0,-0.98817,2e-05,0.93629]
[1777141937979,51.05,77396.78,0.0,-0.98819,2e-05,0.93495]
[1777141938191,51.05,77396.78,0.0,-0.98819,2e-05,0.93495]
[1777141938271,51.05,77396.78,0.0,-0.98819,2e-05,0.93495]
[1777141939993,51.05,77394.8,0.0,-0.98823,2e-05,0.93223]
[1777141941888,51.05,77393.46,0.0,-0.98825,2e-05,0.93039]
[1777141941891,51.05,77393.46,0.0,-0.98825,2e-05,0.93039]
[1777141942022,51.05,77393.46,0.0,-0.98825,2e-05,0.93039]
[1777141942007,51.05,77392.3,0.0,-0.98828,2e-05,0.9288]
[1777141945952,51.05,77391.06,0.0,-0.9883,2e-05,0.9271]
[1777141946019,51.05,77391.06,0.0,-0.9883,2e-05,0.9271]
[1777141946035,51.05,77391.33,0.0,-0.9883,2e-05,0.92747]
[1777141948050,51.05,77389.33,0.0,-0.98833,2e-05,0.92473]
[1777141949547,51.05,77389.44,0.0,-0.98833,2e-05,0.92488]
[1777141949770,51.05,77389.44,0.0,-0.98833,2e-05,0.92488]
[1777141950064,51.05,77389.67,0.0,-0.98833,2e-05,0.9252]
[1777141953085,51.05,77389.58,0.0,-0.98837,2e-05,0.92154]
[1777141958120,51.05,77389.73,0.0,-0.98837,2e-05,0.92174]
[1777141963155,51.05,77389.04,0.0,-0.98838,2e-05,0.9208]
[1777141969085,51.05,77388.7,0.0,-0.98839,2e-05,0.92034]
[1777141969270,51.05,77388.81,0.0,-0.98839,2e-05,0.92049]
[1777141969359,51.05,77390.9,0.0,-0.98835,2e-05,0.92334]
[1777141973224,51.05,77392.78,0.0,-0.98831,2e-05,0.9259]
[1777141978260,51.05,77391.97,0.0,-0.98833,2e-05,0.9248]
[1777141983546,51.05,77392.0,0.0,-0.98833,2e-05,0.92484]
[1777141983600,51.05,77392.0,0.0,-0.98833,2e-05,0.92484]
[1777141983776,51.05,77392.0,0.0,-0.98833,2e-05,0.92484]
[1777141983816,51.05,77392.0,0.0,-0.98833,2e-05,0.92484]
[1777141991582,51.05,77392.01,0.0,-0.98833,2e-05,0.92485]
[1777141991775,51.05,77392.01,0.0,-0.98833,2e-05,0.92485]
[1777141991841,51.05,77391.3,0.0,-0.98834,2e-05,0.92388]
[1777141992358,51.05,77388.65,0.0,-0.98839,2e-05,0.92027]
[1777141997392,51.05,77389.78,0.0,-0.98837,2e-05,0.92181]
[1777142000208,51.05,77389.94,0.0,-0.98837,2e-05,0.92203]
[1777142000248,51.05,77389.94,0.0,-0.98837,2e-05,0.92203]
[1777142000269,51.05,77389.94,0.0,-0.98837,2e-05,0.92203]
[1777142000414,51.05,77390.12,0.0,-0.98836,2e-05,0.92227]
[1777142005449,51.05,77390.16,0.0,-0.98836,2e-05,0.92233]
[1777142011490,51.05,77390.16,0.0,-0.9884,2e-05,0.91879]
[1777142019118,51.05,77389.6,0.0,-0.98842,2e-05,0.91803]
[1777142019269,51.05,77389.6,0.0,-0.98842,2e-05,0.91803]
[1777142019546,51.05,77389.42,0.0,-0.98842,2e-05,0.91778]
[1777142026596,51.05,77389.45,0.0,-0.98842,2e-05,0.91783]
[1777142030965,51.05,77389.45,0.0,-0.98842,2e-05,0.91783]
[1777142031018,51.05,77389.45,0.0,-0.98842,2e-05,0.91783]
[1777142031063,51.05,77389.42,0.0,-0.98842,2e-05,0.91778]
[1777142037065,51.05,77389.31,0.0,-0.98842,2e-05,0.91764]
[1777142036666,51.05,77387.51,0.0,-0.98846,2e-05,0.91519]
[1777142037270,51.05,77387.51,0.0,-0.98846,2e-05,0.91519]
[1777142037673,51.05,77386.63,0.0,-0.98847,2e-05,0.914]
[1777142042708,51.05,77386.97,0.0,-0.98847,2e-05,0.91446]
[1777142047743,51.05,77387.06,0.0,-0.98847,2e-05,0.91458]
[1777142048640,51.05,77387.06,0.0,-0.98847,2e-05,0.91458]
[1777142048645,51.05,77387.06,0.0,-0.98847,2e-05,0.91458]
[1777142048769,51.05,77387.06,0.0,-0.98847,2e-05,0.91458]
[1777142048871,51.05,77387.05,0.0,-0.98847,2e-05,0.91457]
[1777142054943,51.05,77386.57,0.0,-0.98848,2e-05,0.91392]
[1777142054951,51.05,77386.57,0.0,-0.98848,2e-05,0.91392]
[1777142055020,51.05,77386.57,0.0,-0.98848,2e-05,0.91392]
[1777142055094,51.05,77381.19,0.0,-0.98858,2e-05,0.90666]
[1777142060834,51.05,77380.88,0.0,-0.98859,2e-05,0.90624]
[1777142065869,51.05,77380.87,0.0,-0.98859,2e-05,0.90623]
[1777142069566,51.05,77380.91,0.0,-0.98858,2e-05,0.90628]
[1777142069632,51.05,77380.91,0.0,-0.98858,2e-05,0.90628]
[1777142069770,51.05,77380.91,0.0,-0.98858,2e-05,0.90628]
[1777142069897,51.05,77380.75,0.0,-0.98859,2e-05,0.90606]
[1777142075938,51.05,77380.82,0.0,-0.98863,2e-05,0.90266]
[1777142080971,51.05,77381.09,0.0,-0.98862,2e-05,0.90302]
[1777142081018,51.05,77381.09,0.0,-0.98862,2e-05,0.90302]
[1777142081038,51.05,77381.09,0.0,-0.98862,2e-05,0.90302]
[1777142081072,51.05,77385.46,0.0,-0.98854,2e-05,0.9089]
[1777142081271,51.05,77385.46,0.0,-0.98854,2e-05,0.9089]
[1777142087016,51.05,77384.86,0.0,-0.98855,2e-05,0.90809]
[1777142092051,51.05,77384.31,0.0,-0.98856,2e-05,0.90735]
[1777142092976,51.05,77384.31,0.0,-0.98856,2e-05,0.90735]
[1777142093022,51.05,77384.31,0.0,-0.98856,2e-05,0.90735]
[1777142093123,51.05,77384.45,0.0,-0.98856,2e-05,0.90754]
[1777142095324,51.05,77384.45,0.0,-0.98856,2e-05,0.90754]
[1777142095521,51.05,77384.45,0.0,-0.98856,2e-05,0.90754]
[1777142098788,51.05,77385.73,0.0,-0.98853,2e-05,0.90927]
[1777142099018,51.05,77385.73,0.0,-0.98853,2e-05,0.90927]
[1777142099100,51.05,77387.07,0.0,-0.98851,2e-05,0.91108]
[1777142102503,51.05,77387.69,0.0,-0.9885,2e-05,0.91191]
[1777142102520,51.05,77387.69,0.0,-0.9885,2e-05,0.91191]
[1777142103128,51.05,77386.11,0.0,-0.98853,2e-05,0.90978]
[1777142105141,51.05,77387.54,0.0,-0.9885,2e-05,0.91171]
[1777142109424,51.05,77387.55,0.0,-0.9885,2e-05,0.91172]
[1777142109528,51.05,77387.55,0.0,-0.9885,2e-05,0.91172]
[1777142109769,51.05,77387.55,0.0,-0.9885,2e-05,0.91172]
[1777142110177,51.05,77387.99,0.0,-0.98849,2e-05,0.91232]
[1777142114649,51.05,77388.43,0.0,-0.98848,2e-05,0.91292]
[1777142114768,51.05,77388.43,0.0,-0.98848,2e-05,0.91292]
[1777142114870,51.05,77388.43,0.0,-0.98848,2e-05,0.91292]
[1777142115592,51.05,77388.43,0.0,-0.98848,2e-05,0.91292]
[1777142115769,51.05,77388.43,0.0,-0.98848,2e-05,0.91292]
[1777142118232,51.05,77386.94,0.0,-0.98851,2e-05,0.9109]
[1777142120293,51.05,77386.75,0.0,-0.98851,2e-05,0.91064]
[1777142120522,51.05,77386.75,0.0,-0.98851,2e-05,0.91064]
[1777142120623,51.05,77386.69,0.0,-0.98852,2e-05,0.91056]
[1777142121248,51.05,77386.69,0.0,-0.98852,2e-05,0.91056]
[1777142121271,51.05,77386.69,0.0,-0.98852,2e-05,0.91056]
[1777142127492,51.05,77388.04,0.0,-0.98849,2e-05,0.91239]
[1777142132332,51.05,77388.13,0.0,-0.98853,2e-05,0.90899]
[1777142137366,51.05,77387.82,0.0,-0.98854,2e-05,0.90857]
[1777142142402,51.05,77387.62,0.0,-0.98854,2e-05,0.9083]
[1777142151313,51.05,77387.72,0.0,-0.98854,2e-05,0.90844]
[1777142151523,51.05,77387.72,0.0,-0.98854,2e-05,0.90844]
[1777142151659,51.05,77387.72,0.0,-0.98854,2e-05,0.90844]
[1777142154487,51.05,77390.85,0.0,-0.98848,2e-05,0.91267]
[1777142155518,51.05,77390.85,0.0,-0.98848,2e-05,0.91267]
[1777142155574,51.05,77392.45,0.0,-0.98845,2e-05,0.91484]
[1777142168586,51.05,77392.83,0.0,-0.98844,2e-05,0.91535]
[1777142174628,51.05,77393.08,0.0,-0.98843,2e-05,0.91569]
[1777142179663,51.05,77392.8,0.0,-0.98844,2e-05,0.91531]
[1777142184698,51.05,77393.24,0.0,-0.98843,2e-05,0.91591]
[1777142191747,51.05,77393.94,0.0,-0.98846,2e-05,0.91333]
[1777142194768,51.05,77395.86,0.0,-0.98842,2e-05,0.91593]
[1777142199803,51.05,77398.79,0.0,-0.98836,2e-05,0.91992]
[1777142203831,51.05,77401.19,0.0,-0.98832,2e-05,0.9232]
[1777142206852,51.05,77403.44,0.0,-0.98827,2e-05,0.92628]
[1777142211887,51.05,77406.94,0.0,-0.9882,2e-05,0.93108]
[1777142212894,51.05,77410.0,0.0,-0.98814,2e-05,0.9353]
[1777142214838,51.05,77410.91,0.0,-0.98812,2e-05,0.93656]
[1777142215019,51.05,77410.91,0.0,-0.98812,2e-05,0.93656]
[1777142217542,51.05,77411.48,0.0,-0.98811,2e-05,0.93735]
[1777142221521,51.05,77412.1,0.0,-0.9881,2e-05,0.93821]
[1777142223973,51.05,77407.95,0.0,-0.98818,2e-05,0.93248]
[1777142224981,51.05,77402.11,0.0,-0.9883,2e-05,0.92445]
[1777142227413,51.05,77402.93,0.0,-0.98828,2e-05,0.92558]
[1777142227527,51.05,77402.93,0.0,-0.98828,2e-05,0.92558]
[1777142228004,51.05,77403.06,0.0,-0.98828,2e-05,0.92576]
[1777142230016,51.05,77400.68,0.0,-0.98833,2e-05,0.9225]
[1777142232029,51.05,77398.76,0.0,-0.98837,2e-05,0.91988]
[1777142235051,51.05,77396.23,0.0,-0.98842,2e-05,0.91644]
[1777142239079,51.05,77394.21,0.0,-0.98845,2e-05,0.91369]
[1777142244113,51.05,77394.61,0.0,-0.98845,2e-05,0.91424]
[1777142249149,51.05,77394.78,0.0,-0.98844,2e-05,0.91447]
[1777142254938,51.05,77394.78,0.0,-0.98844,2e-05,0.91447]
[1777142255191,51.05,77394.75,0.0,-0.98849,2e-05,0.91089]
[1777142260225,51.05,77394.4,0.0,-0.98849,2e-05,0.91042]
[1777142261233,51.05,77391.02,0.0,-0.98856,2e-05,0.90586]
[1777142266268,51.05,77389.53,0.0,-0.98859,2e-05,0.90385]
[1777142271303,51.05,77389.46,0.0,-0.98859,2e-05,0.90376]
[1777142273321,51.05,77380.8,0.0,-0.98876,2e-05,0.89217]
[1777142274327,51.05,77377.86,0.0,-0.98881,2e-05,0.88827]
[1777142278354,51.05,77375.77,0.0,-0.98885,2e-05,0.8855]
[1777142286411,51.05,77376.65,0.0,-0.98884,2e-05,0.88666]
[1777142287418,51.05,77380.14,0.0,-0.98877,2e-05,0.8913]
[1777142290444,51.05,77381.81,0.0,-0.98874,2e-05,0.89352]
[1777142290519,51.05,77381.81,0.0,-0.98874,2e-05,0.89352]
[1777142290563,51.05,77381.81,0.0,-0.98874,2e-05,0.89352]
[1777142296481,51.05,77382.55,0.0,-0.98872,2e-05,0.89451]
[1777142301516,51.05,77383.09,0.0,-0.98871,2e-05,0.89523]
[1777142306551,51.05,77382.46,0.0,-0.98873,2e-05,0.89439]
[1777142311586,51.05,77382.0,0.0,-0.98878,2e-05,0.89029]
[1777142316621,51.05,77382.03,0.0,-0.98878,2e-05,0.89033]
[1777142329711,51.05,77382.37,0.0,-0.98877,2e-05,0.89078]
[1777142334748,51.05,77382.19,0.0,-0.98877,2e-05,0.89055]
[1777142340790,51.05,77382.53,0.0,-0.98877,2e-05,0.891]
[1777142345825,51.05,77382.24,0.0,-0.98877,2e-05,0.89061]
[1777142350860,51.05,77378.89,0.0,-0.98884,2e-05,0.88617]
[1777142356902,51.05,77376.02,0.0,-0.98889,2e-05,0.88237]
[1777142361937,51.05,77377.76,0.0,-0.98886,2e-05,0.88467]
[1777142366971,51.05,77376.84,0.0,-0.98887,2e-05,0.88345]
[1777142370999,51.05,77376.27,0.0,-0.98893,2e-05,0.87925]
[1777142378049,51.05,77377.01,0.0,-0.98891,2e-05,0.88022]
[1777142383083,51.05,77377.14,0.0,-0.98891,2e-05,0.88039]
[1777142388118,51.05,77376.92,0.0,-0.98892,2e-05,0.8801]
[1777142391140,51.05,77374.27,0.0,-0.98897,2e-05,0.87662]
[1777142396175,51.05,77372.53,0.0,-0.989,2e-05,0.87434]
[1777142401210,51.05,77372.82,0.0,-0.98899,2e-05,0.87472]
[1777142406245,51.05,77373.46,0.0,-0.98898,2e-05,0.87556]
[1777142414329,51.05,77373.72,0.0,-0.98898,2e-05,0.8759]
[1777142418357,51.05,77375.66,0.0,-0.98894,2e-05,0.87845]
[1777142429434,51.05,77376.0,0.0,-0.98893,2e-05,0.87889]
[1777142431448,51.05,77375.96,0.0,-0.98898,2e-05,0.87539]
[1777142441518,51.05,77375.96,0.0,-0.98898,2e-05,0.87539]
[1777142451588,51.05,77375.96,0.0,-0.98898,2e-05,0.87539]
[1777142458637,51.05,77377.72,0.0,-0.98894,2e-05,0.87771]
[1777142463672,51.05,77375.87,0.0,-0.98898,2e-05,0.87528]
[1777142464678,51.05,77373.7,0.0,-0.98902,2e-05,0.87243]
[1777142469716,51.05,77370.88,0.0,-0.98907,2e-05,0.86875]
[1777142473842,51.05,77370.38,0.0,-0.98908,2e-05,0.86809]
[1777142474019,51.05,77370.38,0.0,-0.98908,2e-05,0.86809]
[1777142479784,51.05,77370.35,0.0,-0.98908,2e-05,0.86805]
[1777142481575,51.05,77370.35,0.0,-0.98908,2e-05,0.86805]
[1777142481768,51.05,77370.33,0.0,-0.98908,2e-05,0.86803]
[1777142481798,51.05,77370.23,0.0,-0.98908,2e-05,0.8679]
[1777142486833,51.05,77371.79,0.0,-0.98905,2e-05,0.86993]
[1777142491867,51.05,77371.44,0.0,-0.9891,2e-05,0.86605]
[1777142496903,51.05,77369.75,0.0,-0.98913,2e-05,0.86385]
[1777142502982,51.05,77371.02,0.0,-0.98911,2e-05,0.8655]
[1777142508017,51.05,77370.87,0.0,-0.98911,2e-05,0.86531]
[1777142514059,51.05,77371.24,0.0,-0.98911,2e-05,0.86579]
[1777142519093,51.05,77371.37,0.0,-0.9891,2e-05,0.86596]
[1777142524141,51.05,77371.3,0.0,-0.9891,2e-05,0.86587]
[1777142529176,51.05,77371.21,0.0,-0.98911,2e-05,0.86575]
[1777142534211,51.05,77370.84,0.0,-0.98911,2e-05,0.86527]
[1777142539246,51.05,77370.82,0.0,-0.98911,2e-05,0.86524]
[1777142545289,51.05,77370.82,0.0,-0.98911,2e-05,0.86524]
[1777142551330,51.05,77371.19,0.0,-0.98915,2e-05,0.86231]
[1777142558378,51.05,77371.18,0.0,-0.98915,2e-05,0.86229]
[1777142563413,51.05,77370.53,0.0,-0.98916,2e-05,0.86145]
[1777142566436,51.05,77368.74,0.0,-0.98919,2e-05,0.85913]
[1777142569457,51.05,77365.7,0.0,-0.98925,2e-05,0.8552]
[1777142570464,51.05,77361.9,0.0,-0.98932,2e-05,0.85032]
[1777142575499,51.05,77363.03,0.0,-0.9893,2e-05,0.85177]
[1777142581540,51.05,77362.97,0.0,-0.9893,2e-05,0.85169]
[1777142586576,51.05,77361.95,0.0,-0.98932,2e-05,0.85038]
[1777142588590,51.05,77358.7,0.0,-0.98938,2e-05,0.84622]
[1777142593625,51.05,77357.5,0.0,-0.9894,2e-05,0.84468]
[1777142598674,51.05,77357.97,0.0,-0.98939,2e-05,0.84528]
[1777142603709,51.05,77357.93,0.0,-0.98939,2e-05,0.84523]
[1777142608744,51.05,77358.19,0.0,-0.98939,2e-05,0.84557]
[1777142615793,51.05,77357.43,0.0,-0.98944,2e-05,0.84123]
[1777142620828,51.05,77357.46,0.0,-0.98944,2e-05,0.84127]
[1777142625863,51.05,77357.46,0.0,-0.98944,2e-05,0.84127]
[1777142634422,51.05,77357.47,0.0,-0.98944,2e-05,0.84128]
[1777142640970,51.05,77357.48,0.0,-0.98944,2e-05,0.84129]
[1777142650032,51.05,77357.43,0.0,-0.98944,2e-05,0.84123]
[1777142657082,51.05,77357.54,0.0,-0.98944,2e-05,0.84137]
[1777142665138,51.05,77357.44,0.0,-0.98944,2e-05,0.84124]
[1777142670172,51.05,77354.31,0.0,-0.9895,2e-05,0.83727]
[1777142671180,51.05,77353.31,0.0,-0.98956,2e-05,0.83265]
[1777142679236,51.05,77354.05,0.0,-0.98954,2e-05,0.83359]
[1777142683263,51.05,77347.88,0.0,-0.98966,2e-05,0.82582]
[1777142684271,51.05,77345.74,0.0,-0.98969,2e-05,0.82314]
[1777142689306,51.05,77344.63,0.0,-0.98971,2e-05,0.82175]
[1777142692327,51.05,77340.53,0.0,-0.98979,2e-05,0.81664]
[1777142693334,51.05,77337.42,0.0,-0.98984,2e-05,0.81278]
[1777142698369,51.05,77337.16,0.0,-0.98985,2e-05,0.81246]
[1777142701390,51.05,77334.1,0.0,-0.9899,2e-05,0.80867]
[1777142706424,51.05,77334.03,0.0,-0.9899,2e-05,0.80859]
[1777142709446,51.05,77339.34,0.0,-0.98981,2e-05,0.81516]
[1777142710453,51.05,77343.97,0.0,-0.98972,2e-05,0.82092]
[1777142713474,51.05,77346.74,0.0,-0.98968,2e-05,0.82439]
[1777142718509,51.05,77346.74,0.0,-0.98968,2e-05,0.82439]
[1777142719515,51.05,77349.01,0.0,-0.98963,2e-05,0.82724]
[1777142721530,51.05,77352.18,0.0,-0.98958,2e-05,0.83123]
[1777142722536,51.05,77357.88,0.0,-0.98947,2e-05,0.83844]
[1777142727572,51.05,77359.4,0.0,-0.98945,2e-05,0.84037]
[1777142730593,51.05,77362.03,0.0,-0.9894,2e-05,0.84373]
[1777142731600,51.05,77364.05,0.0,-0.9894,2e-05,0.84293]
[1777142732607,51.05,77365.92,0.0,-0.98937,2e-05,0.84532]
[1777142737641,51.05,77367.93,0.0,-0.98933,2e-05,0.84789]
[1777142740662,51.05,77370.19,0.0,-0.98929,2e-05,0.8508]
[1777142747712,51.05,77371.7,0.0,-0.98926,2e-05,0.85274]
[1777142752747,51.05,77371.43,0.0,-0.98927,2e-05,0.85239]
[1777142756779,51.05,77376.6,0.0,-0.98917,2e-05,0.85907]
[1777142761815,51.05,77378.23,0.0,-0.98914,2e-05,0.86119]
[1777142766849,51.05,77379.47,0.0,-0.98912,2e-05,0.8628]
[1777142771104,51.05,77380.3,0.0,-0.9891,2e-05,0.86388]
[1777142771522,51.05,77380.3,0.0,-0.9891,2e-05,0.86388]
[1777142775528,51.05,77379.93,0.0,-0.98911,2e-05,0.8634]
[1777142776092,51.05,77378.6,0.0,-0.98914,2e-05,0.86167]
[1777142776268,51.05,77378.6,0.0,-0.98914,2e-05,0.86167]
[1777142776920,51.05,77378.24,0.0,-0.98914,2e-05,0.8612]
[1777142779941,51.05,77372.49,0.0,-0.98925,2e-05,0.85376]
[1777142780949,51.05,77367.81,0.0,-0.98933,2e-05,0.84774]
[1777142785983,51.05,77368.32,0.0,-0.98933,2e-05,0.84839]
[1777142791019,51.05,77367.82,0.0,-0.98938,2e-05,0.84437]
[1777142798071,51.05,77368.18,0.0,-0.98937,2e-05,0.84483]
[1777142801550,51.05,77367.6,0.0,-0.98938,2e-05,0.84409]
[1777142801769,51.05,77367.6,0.0,-0.98938,2e-05,0.84409]
[1777142807429,51.05,77367.64,0.0,-0.98938,2e-05,0.84414]
[1777142807524,51.05,77367.64,0.0,-0.98938,2e-05,0.84414]
[1777142808370,51.05,77367.64,0.0,-0.98938,2e-05,0.84414]
[1777142808518,51.05,77367.64,0.0,-0.98938,2e-05,0.84414]
[1777142808620,51.05,77367.43,0.0,-0.98938,2e-05,0.84387]
[1777142816198,51.05,77366.37,0.0,-0.9894,2e-05,0.84252]
[1777142817909,51.05,77366.37,0.0,-0.9894,2e-05,0.84252]
[1777142818020,51.05,77366.51,0.0,-0.9894,2e-05,0.8427]
[1777142821796,51.05,77366.97,0.0,-0.98939,2e-05,0.84328]
[1777142822026,51.05,77366.72,0.0,-0.9894,2e-05,0.84296]
[1777142822189,51.05,77366.72,0.0,-0.9894,2e-05,0.84296]
[1777142822275,51.05,77366.72,0.0,-0.9894,2e-05,0.84296]
[1777142822371,51.05,77364.56,0.0,-0.98944,2e-05,0.84021]
[1777142826473,51.05,77364.78,0.0,-0.98943,2e-05,0.84049]
[1777142826521,51.05,77364.78,0.0,-0.98943,2e-05,0.84049]
[1777142832312,51.05,77364.88,0.0,-0.98943,2e-05,0.84062]
[1777142837907,51.05,77364.75,0.0,-0.98943,2e-05,0.84045]
[1777142838020,51.05,77364.82,0.0,-0.98943,2e-05,0.84054]
[1777142838147,51.05,77364.82,0.0,-0.98943,2e-05,0.84054]
[1777142838269,51.05,77364.82,0.0,-0.98943,2e-05,0.84054]
[1777142838354,51.05,77361.72,0.0,-0.98949,2e-05,0.8366]
[1777142843389,51.05,77361.29,0.0,-0.98949,2e-05,0.83605]
[1777142845136,51.05,77361.37,0.0,-0.98949,2e-05,0.83615]
[1777142845270,51.05,77361.37,0.0,-0.98949,2e-05,0.83615]
[1777142851445,51.05,77361.54,0.0,-0.98953,2e-05,0.83301]
[1777142852630,51.05,77361.54,0.0,-0.98953,2e-05,0.83301]
[1777142852769,51.05,77361.54,0.0,-0.98953,2e-05,0.83301]
[1777142853943,51.05,77361.06,0.0,-0.98954,2e-05,0.83241]
[1777142854022,51.05,77361.14,0.0,-0.98954,2e-05,0.83251]
[1777142854466,51.05,77361.12,0.0,-0.98954,2e-05,0.83248]
[1777142860507,51.05,77361.21,0.0,-0.98954,2e-05,0.8326]
[1777142866718,51.05,77361.28,0.0,-0.98954,2e-05,0.83268]
[1777142866770,51.05,77361.28,0.0,-0.98954,2e-05,0.83268]
[1777142871673,51.05,77361.63,0.0,-0.98953,2e-05,0.83313]
[1777142871770,51.05,77361.63,0.0,-0.98953,2e-05,0.83313]
[1777142872374,51.05,77361.4,0.0,-0.98953,2e-05,0.83284]
[1777142872526,51.05,77361.4,0.0,-0.98953,2e-05,0.83284]
[1777142872591,51.05,77362.4,0.0,-0.98952,2e-05,0.8341]
[1777142875903,51.05,77362.38,0.0,-0.98952,2e-05,0.83408]
[1777142876023,51.05,77362.38,0.0,-0.98952,2e-05,0.83408]
[1777142881655,51.05,77362.19,0.0,-0.98952,2e-05,0.83384]
[1777142886242,51.05,77362.26,0.0,-0.98952,2e-05,0.83392]
[1777142891725,51.05,77361.72,0.0,-0.98953,2e-05,0.83324]
[1777142902806,51.05,77361.75,0.0,-0.98953,2e-05,0.83328]
[1777142907096,51.05,77362.39,0.0,-0.98952,2e-05,0.83409]
[1777142907273,51.05,77362.39,0.0,-0.98952,2e-05,0.83409]
[1777142908385,51.05,77362.16,0.0,-0.98952,2e-05,0.8338]
[1777142908521,51.05,77362.16,0.0,-0.98952,2e-05,0.8338]
[1777142908622,51.05,77362.16,0.0,-0.98952,2e-05,0.8338]
[1777142911869,51.05,77362.56,0.0,-0.98955,2e-05,0.83095]
[1777142913122,51.05,77362.42,0.0,-0.98956,2e-05,0.83077]
[1777142913271,51.05,77362.42,0.0,-0.98956,2e-05,0.83077]
[1777142918917,51.05,77362.03,0.0,-0.98956,2e-05,0.83028]
[1777142925967,51.05,77362.3,0.0,-0.98956,2e-05,0.83062]
[1777142931001,51.05,77362.36,0.0,-0.98956,2e-05,0.8307]
[1777142933850,51.05,77362.57,0.0,-0.98955,2e-05,0.83096]
[1777142934023,51.05,77362.57,0.0,-0.98955,2e-05,0.83096]
[1777142934024,51.05,77364.72,0.0,-0.98951,2e-05,0.83368]
[1777142935185,51.05,77364.97,0.0,-0.98951,2e-05,0.834]
[1777142935275,51.05,77364.97,0.0,-0.98951,2e-05,0.834]
[1777142936038,51.05,77364.48,0.0,-0.98952,2e-05,0.83338]
[1777142940066,51.05,77366.31,0.0,-0.98949,2e-05,0.8357]
[1777142941073,51.05,77368.61,0.0,-0.98944,2e-05,0.83862]
[1777142941961,51.05,77368.61,0.0,-0.98944,2e-05,0.83862]
[1777142942021,51.05,77368.61,0.0,-0.98944,2e-05,0.83862]
[1777142947115,51.05,77370.35,0.0,-0.98941,2e-05,0.84084]
[1777142951061,51.05,77375.03,0.0,-0.98933,2e-05,0.84683]
[1777142951148,51.05,77375.03,0.0,-0.98933,2e-05,0.84683]
[1777142951271,51.05,77375.03,0.0,-0.98933,2e-05,0.84683]
[1777142953011,51.05,77375.65,0.0,-0.98931,2e-05,0.84762]
[1777142953021,51.05,77375.65,0.0,-0.98931,2e-05,0.84762]
[1777142953020,51.05,77375.93,0.0,-0.98931,2e-05,0.84798]
[1777142955171,51.05,77377.83,0.0,-0.98927,2e-05,0.85042]
[1777142960206,51.05,77376.83,0.0,-0.98929,2e-05,0.84914]
[1777142962937,51.05,77377.15,0.0,-0.98929,2e-05,0.84955]
[1777142963025,51.05,77377.15,0.0,-0.98929,2e-05,0.84955]
[1777142968464,51.05,77377.61,0.0,-0.98928,2e-05,0.85014]
[1777142968521,51.05,77377.61,0.0,-0.98928,2e-05,0.85014]
[1777142969560,51.05,77377.31,0.0,-0.98928,2e-05,0.84975]
[1777142969772,51.05,77377.31,0.0,-0.98928,2e-05,0.84975]
[1777142969873,51.05,77376.69,0.0,-0.9893,2e-05,0.84896]
[1777142972290,51.05,77376.74,0.0,-0.98934,2e-05,0.84562]
[1777142979339,51.05,77376.94,0.0,-0.98933,2e-05,0.84588]
[1777142981340,51.05,77376.8,0.0,-0.98933,2e-05,0.8457]
[1777142981527,51.05,77376.8,0.0,-0.98933,2e-05,0.8457]
[1777142981542,51.05,77369.25,0.0,-0.98947,2e-05,0.83606]
[1777142982360,51.05,77365.63,0.0,-0.98954,2e-05,0.83148]
[1777142983367,51.05,77365.61,0.0,-0.98954,2e-05,0.83145]
[1777142984383,51.05,77365.61,0.0,-0.98954,2e-05,0.83145]
[1777142984521,51.05,77365.61,0.0,-0.98954,2e-05,0.83145]
[1777142984622,51.05,77363.91,0.0,-0.98957,2e-05,0.8293]
[1777142987978,51.05,77363.81,0.0,-0.98957,2e-05,0.82918]
[1777142988019,51.05,77363.81,0.0,-0.98957,2e-05,0.82918]
[1777142988120,51.05,77350.02,0.0,-0.98982,2e-05,0.81192]
[1777142988403,51.05,77344.73,0.0,-0.98991,2e-05,0.80538]
[1777142989410,51.05,77345.61,0.0,-0.9899,2e-05,0.80647]
[1777142990976,51.05,77345.61,0.0,-0.9899,2e-05,0.80647]
[1777142991021,51.05,77345.61,0.0,-0.9899,2e-05,0.80647]
[1777142991077,51.05,77345.24,0.0,-0.9899,2e-05,0.80601]
[1777142995452,51.05,77338.97,0.0,-0.99001,2e-05,0.79831]
[1777142996429,51.05,77338.97,0.0,-0.99001,2e-05,0.79831]
[1777142996519,51.05,77338.97,0.0,-0.99001,2e-05,0.79831]
[1777142996527,51.05,77337.24,0.0,-0.99004,2e-05,0.79619]
[1777143002748,51.05,77336.77,0.0,-0.99005,2e-05,0.79562]
[1777143002776,51.05,77336.77,0.0,-0.99005,2e-05,0.79562]
[1777143004546,51.05,77336.61,0.0,-0.99005,2e-05,0.79542]
[1777143004770,51.05,77336.61,0.0,-0.99005,2e-05,0.79542]
[1777143004871,51.05,77336.65,0.0,-0.99005,2e-05,0.79547]
[1777143005522,51.05,77338.37,0.0,-0.99002,2e-05,0.79757]
[1777143006529,51.05,77343.32,0.0,-0.98994,2e-05,0.80365]
[1777143014068,51.05,77343.69,0.0,-0.98993,2e-05,0.8041]
[1777143028683,51.05,77343.69,0.0,-0.98993,2e-05,0.8041]
[1777143040768,51.05,77343.69,0.0,-0.98997,2e-05,0.80082]
[1777143053881,51.05,77344.25,0.0,-0.98996,2e-05,0.80151]
[1777143060930,51.05,77343.61,0.0,-0.98997,2e-05,0.80072]
[1777143073014,51.05,77343.7,0.0,-0.98997,2e-05,0.80084]
[1777143083084,51.05,77343.7,0.0,-0.98997,2e-05,0.80084]
[1777143088120,51.05,77342.68,0.0,-0.98999,2e-05,0.79958]
[1777143089127,51.05,77340.6,0.0,-0.99002,2e-05,0.79704]
[1777143090134,51.05,77336.41,0.0,-0.9901,2e-05,0.79193]
[1777143092148,51.05,77331.45,0.0,-0.99022,2e-05,0.78268]
[1777143093489,51.05,77332.01,0.0,-0.99021,2e-05,0.78336]
[1777143093519,51.05,77332.01,0.0,-0.99021,2e-05,0.78336]
[1777143099197,51.05,77334.75,0.0,-0.99016,2e-05,0.78667]
[1777143105239,51.05,77334.66,0.0,-0.99017,2e-05,0.78656]
[1777143110376,51.05,77335.87,0.0,-0.99014,2e-05,0.78803]
[1777143111524,51.05,77335.87,0.0,-0.99014,2e-05,0.78803]
[1777143112393,51.05,77335.87,0.0,-0.99014,2e-05,0.78803]
[1777143112521,51.05,77335.87,0.0,-0.99014,2e-05,0.78803]
[1777143112584,51.05,77335.92,0.0,-0.99014,2e-05,0.78809]
[1777143118329,51.05,77335.89,0.0,-0.99014,2e-05,0.78805]
[1777143123364,51.05,77335.66,0.0,-0.99015,2e-05,0.78777]
[1777143124323,51.05,77335.66,0.0,-0.99015,2e-05,0.78777]
[1777143124522,51.05,77335.66,0.0,-0.99015,2e-05,0.78777]
[1777143132427,51.05,77335.78,0.0,-0.99015,2e-05,0.78792]
[1777143134863,51.05,77335.86,0.0,-0.99014,2e-05,0.78801]
[1777143135020,51.05,77335.86,0.0,-0.99014,2e-05,0.78801]
[1777143135066,51.05,77338.79,0.0,-0.99009,2e-05,0.79157]
[1777143135803,51.05,77338.79,0.0,-0.99009,2e-05,0.79157]
[1777143136021,51.05,77338.79,0.0,-0.99009,2e-05,0.79157]
[1777143136120,51.05,77339.39,0.0,-0.99008,2e-05,0.7923]
[1777143142052,51.05,77339.73,0.0,-0.99008,2e-05,0.79272]
[1777143142275,51.05,77339.73,0.0,-0.99008,2e-05,0.79272]
[1777143151562,51.05,77340.88,0.0,-0.9901,2e-05,0.79086]
[1777143156597,51.05,77340.9,0.0,-0.9901,2e-05,0.79089]
[1777143166667,51.05,77340.77,0.0,-0.9901,2e-05,0.79073]
[1777143173716,51.05,77340.9,0.0,-0.9901,2e-05,0.79089]
[1777143182779,51.05,77341.23,0.0,-0.99009,2e-05,0.79129]
[1777143186915,51.05,77341.23,0.0,-0.99009,2e-05,0.79129]
[1777143187025,51.05,77341.23,0.0,-0.99009,2e-05,0.79129]
[1777143187694,51.05,77341.23,0.0,-0.99009,2e-05,0.79129]
[1777143187773,51.05,77341.23,0.0,-0.99009,2e-05,0.79129]
[1777143187870,51.05,77341.23,0.0,-0.99009,2e-05,0.79129]
[1777143202918,51.05,77341.99,0.0,-0.99008,2e-05,0.79221]
[1777143207955,51.05,77342.23,0.0,-0.99007,2e-05,0.79251]
[1777143211983,51.05,77342.2,0.0,-0.99011,2e-05,0.78921]
[1777143216012,51.05,77349.58,0.0,-0.98999,2e-05,0.79822]
[1777143216407,51.05,77349.58,0.0,-0.98999,2e-05,0.79822]
[1777143216522,51.05,77349.58,0.0,-0.98999,2e-05,0.79822]
[1777143221188,51.05,77348.49,0.0,-0.99,2e-05,0.79688]
[1777143221272,51.05,77348.49,0.0,-0.99,2e-05,0.79688]
[1777143221584,51.05,77349.4,0.0,-0.98999,2e-05,0.798]
[1777143221774,51.05,77349.4,0.0,-0.98999,2e-05,0.798]
[1777143222054,51.05,77349.21,0.0,-0.98999,2e-05,0.79777]
[1777143226082,51.05,77351.12,0.0,-0.98996,2e-05,0.80011]
[1777143235145,51.05,77353.34,0.0,-0.98992,2e-05,0.80284]
[1777143236218,51.05,77353.34,0.0,-0.98992,2e-05,0.80284]
[1777143236270,51.05,77353.34,0.0,-0.98992,2e-05,0.80284]
[1777143242181,51.05,77351.77,0.0,-0.98995,2e-05,0.80091]
[1777143242272,51.05,77351.77,0.0,-0.98995,2e-05,0.80091]
[1777143242282,51.05,77349.93,0.0,-0.98998,2e-05,0.79865]
[1777143243209,51.05,77349.93,0.0,-0.98998,2e-05,0.79865]
[1777143243274,51.05,77349.93,0.0,-0.98998,2e-05,0.79865]
[1777143243357,51.05,77349.9,0.0,-0.98998,2e-05,0.79861]
[1777143249243,51.05,77349.18,0.0,-0.98999,2e-05,0.79773]
[1777143249747,51.05,77349.18,0.0,-0.98999,2e-05,0.79773]
[1777143249776,51.05,77349.18,0.0,-0.98999,2e-05,0.79773]
[1777143250250,51.05,77346.54,0.0,-0.99004,2e-05,0.7945]
[1777143255285,51.05,77346.35,0.0,-0.99004,2e-05,0.79427]
[1777143259313,51.05,77343.71,0.0,-0.99009,2e-05,0.79105]
[1777143259423,51.05,77343.71,0.0,-0.99009,2e-05,0.79105]
[1777143259522,51.05,77343.71,0.0,-0.99009,2e-05,0.79105]
[1777143260589,51.05,77342.65,0.0,-0.99011,2e-05,0.78976]
[1777143260773,51.05,77342.65,0.0,-0.99011,2e-05,0.78976]
[1777143261327,51.05,77343.44,0.0,-0.99009,2e-05,0.79072]
[1777143268375,51.05,77344.13,0.0,-0.99008,2e-05,0.79156]
[1777143269203,51.05,77344.13,0.0,-0.99008,2e-05,0.79156]
[1777143269274,51.05,77344.13,0.0,-0.99008,2e-05,0.79156]
[1777143271396,51.05,77345.25,0.0,-0.9901,2e-05,0.78967]
[1777143275036,51.05,77345.22,0.0,-0.9901,2e-05,0.78963]
[1777143275271,51.05,77345.22,0.0,-0.9901,2e-05,0.78963]
[1777143275424,51.05,77345.08,0.0,-0.9901,2e-05,0.78946]
[1777143277187,51.05,77345.08,0.0,-0.9901,2e-05,0.78946]
[1777143277271,51.05,77345.08,0.0,-0.9901,2e-05,0.78946]
[1777143277439,51.05,77341.28,0.0,-0.99017,2e-05,0.78485]
[1777143280460,51.05,77337.71,0.0,-0.99023,2e-05,0.78054]
[1777143285494,51.05,77337.87,0.0,-0.99023,2e-05,0.78073]
[1777143288300,51.05,77337.7,0.0,-0.99023,2e-05,0.78053]
[1777143288522,51.05,77339.27,0.0,-0.9902,2e-05,0.78242]
[1777143289568,51.05,77340.46,0.0,-0.99018,2e-05,0.78386]
[1777143289774,51.05,77340.46,0.0,-0.99018,2e-05,0.78386]
[1777143289833,51.05,77340.22,0.0,-0.99019,2e-05,0.78357]
[1777143294387,51.05,77340.88,0.0,-0.99018,2e-05,0.78437]
[1777143293554,51.05,77328.5,0.0,-0.99039,2e-05,0.76951]
[1777143294529,51.05,77328.5,0.0,-0.99039,2e-05,0.76951]
[1777143294562,51.05,77322.68,0.0,-0.99048,2e-05,0.76261]
[1777143296577,51.05,77324.41,0.0,-0.99046,2e-05,0.76465]
[1777143301611,51.05,77328.83,0.0,-0.99038,2e-05,0.7699]
[1777143302618,51.05,77331.28,0.0,-0.99034,2e-05,0.77283]
[1777143303566,51.05,77331.28,0.0,-0.99034,2e-05,0.77283]
[1777143303769,51.05,77331.28,0.0,-0.99034,2e-05,0.77283]
[1777143305588,51.05,77331.72,0.0,-0.99033,2e-05,0.77335]
[1777143305773,51.05,77331.72,0.0,-0.99033,2e-05,0.77335]
[1777143305815,51.05,77331.82,0.0,-0.99033,2e-05,0.77347]
[1777143311328,51.05,77332.35,0.0,-0.99032,2e-05,0.77411]
[1777143311430,51.05,77330.6,0.0,-0.99035,2e-05,0.77201]
[1777143311518,51.05,77330.6,0.0,-0.99035,2e-05,0.77201]
[1777143311681,51.05,77325.43,0.0,-0.99044,2e-05,0.76586]
[1777143313695,51.05,77323.79,0.0,-0.99047,2e-05,0.76392]
[1777143320744,51.05,77323.88,0.0,-0.99046,2e-05,0.76403]
[1777143323763,51.05,77323.88,0.0,-0.99046,2e-05,0.76403]
[1777143324018,51.05,77323.88,0.0,-0.99046,2e-05,0.76403]
[1777143325438,51.05,77324.43,0.0,-0.99046,2e-05,0.76468]
[1777143325526,51.05,77324.74,0.0,-0.99045,2e-05,0.76504]
[1777143325590,51.05,77324.74,0.0,-0.99045,2e-05,0.76504]
[1777143335851,51.05,77325.26,0.0,-0.99048,2e-05,0.76248]
[1777143336860,51.05,77325.26,0.0,-0.99048,2e-05,0.76248]
[1777143337021,51.05,77325.26,0.0,-0.99048,2e-05,0.76248]
[1777143337108,51.05,77327.24,0.0,-0.99045,2e-05,0.76482]
[1777143342900,51.05,77327.51,0.0,-0.99044,2e-05,0.76514]
[1777143346474,51.05,77327.35,0.0,-0.99044,2e-05,0.76495]
[1777143346519,51.05,77327.3,0.0,-0.99045,2e-05,0.76489]
[1777143349073,51.05,77327.11,0.0,-0.99045,2e-05,0.76467]
[1777143349271,51.05,77327.11,0.0,-0.99045,2e-05,0.76467]
[1777143349305,51.05,77327.17,0.0,-0.99045,2e-05,0.76474]
[1777143362033,51.05,77327.32,0.0,-0.99045,2e-05,0.76491]
[1777143368075,51.05,77327.33,0.0,-0.99045,2e-05,0.76493]
[1777143371724,51.05,77327.33,0.0,-0.99045,2e-05,0.76493]
[1777143371768,51.05,77327.33,0.0,-0.99045,2e-05,0.76493]
[1777143374352,51.05,77327.33,0.0,-0.99045,2e-05,0.76493]
[1777143374521,51.05,77327.33,0.0,-0.99045,2e-05,0.76493]
[1777143374355,51.05,77327.33,0.0,-0.99045,2e-05,0.76493]
[1777143378145,51.05,77332.81,0.0,-0.99035,2e-05,0.77145]
[1777143379152,51.05,77334.75,0.0,-0.99032,2e-05,0.77376]
[1777143381524,51.05,77336.11,0.0,-0.9903,2e-05,0.77539]
[1777143383840,51.05,77336.37,0.0,-0.99029,2e-05,0.7757]
[1777143383945,51.05,77336.37,0.0,-0.99029,2e-05,0.7757]
[1777143384187,51.05,77337.37,0.0,-0.99028,2e-05,0.7769]
[1777143389222,51.05,77337.48,0.0,-0.99027,2e-05,0.77704]
[1777143399291,51.05,77337.75,0.0,-0.99031,2e-05,0.77414]
[1777143401198,51.05,77337.71,0.0,-0.99031,2e-05,0.77409]
[1777143401272,51.05,77337.71,0.0,-0.99031,2e-05,0.77409]
[1777143406341,51.05,77337.86,0.0,-0.99031,2e-05,0.77427]
[1777143412382,51.05,77338.24,0.0,-0.9903,2e-05,0.77473]
[1777143417418,51.05,77337.66,0.0,-0.99031,2e-05,0.77403]
[1777143428495,51.05,77338.07,0.0,-0.9903,2e-05,0.77452]
[1777143428812,51.05,77338.07,0.0,-0.9903,2e-05,0.77452]
[1777143429021,51.05,77338.07,0.0,-0.9903,2e-05,0.77452]
[1777143429190,51.05,77338.07,0.0,-0.9903,2e-05,0.77452]
[1777143429270,51.05,77338.07,0.0,-0.9903,2e-05,0.77452]
[1777143429289,51.05,77338.07,0.0,-0.9903,2e-05,0.77452]
[1777143432523,51.05,77339.72,0.0,-0.99027,2e-05,0.7765]
[1777143436941,51.05,77340.44,0.0,-0.99026,2e-05,0.77737]
[1777143437022,51.05,77340.44,0.0,-0.99026,2e-05,0.77737]
[1777143442593,51.05,77340.45,0.0,-0.99026,2e-05,0.77738]
[1777143442960,51.05,77340.45,0.0,-0.99026,2e-05,0.77738]
[1777143443025,51.05,77340.45,0.0,-0.99026,2e-05,0.77738]
[1777143443462,51.05,77340.45,0.0,-0.99026,2e-05,0.77738]
[1777143443520,51.05,77340.45,0.0,-0.99026,2e-05,0.77738]
[1777143443600,51.05,77341.23,0.0,-0.99025,2e-05,0.77832]
[1777143448640,51.05,77341.29,0.0,-0.99025,2e-05,0.77839]
[1777143451660,51.05,77341.58,0.0,-0.99028,2e-05,0.77551]
[1777143459610,51.05,77341.4,0.0,-0.99028,2e-05,0.77529]
[1777143459772,51.05,77340.51,0.0,-0.9903,2e-05,0.77422]
[1777143460724,51.05,77337.58,0.0,-0.99035,2e-05,0.77072]
[1777143461731,51.05,77335.43,0.0,-0.99039,2e-05,0.76816]
[1777143470793,51.05,77334.41,0.0,-0.9904,2e-05,0.76694]
[1777143472366,51.05,77334.41,0.0,-0.9904,2e-05,0.76694]
[1777143472524,51.05,77334.41,0.0,-0.9904,2e-05,0.76694]
[1777143472756,51.05,77334.41,0.0,-0.9904,2e-05,0.76694]
[1777143472771,51.05,77334.41,0.0,-0.9904,2e-05,0.76694]
[1777143472808,51.05,77334.45,0.0,-0.9904,2e-05,0.76699]
[1777143480112,51.05,77334.49,0.0,-0.9904,2e-05,0.76704]
[1777143480274,51.05,77334.49,0.0,-0.9904,2e-05,0.76704]
[1777143485720,51.05,77334.8,0.0,-0.9904,2e-05,0.76741]
[1777143485772,51.05,77334.8,0.0,-0.9904,2e-05,0.76741]
[1777143486305,51.05,77334.8,0.0,-0.9904,2e-05,0.76741]
[1777143486521,51.05,77334.8,0.0,-0.9904,2e-05,0.76741]
[1777143486539,51.05,77332.04,0.0,-0.99044,2e-05,0.76413]
[1777143489927,51.05,77330.25,0.0,-0.99047,2e-05,0.76201]
[1777143494986,51.05,77329.98,0.0,-0.99048,2e-05,0.76169]
[1777143495022,51.05,77329.98,0.0,-0.99048,2e-05,0.76169]
[1777143501004,51.05,77329.86,0.0,-0.99048,2e-05,0.76155]
[1777143502401,51.05,77329.86,0.0,-0.99048,2e-05,0.76155]
[1777143502523,51.05,77329.86,0.0,-0.99048,2e-05,0.76155]
[1777143503046,51.05,77330.99,0.0,-0.99046,2e-05,0.76288]
[1777143503273,51.05,77330.99,0.0,-0.99046,2e-05,0.76288]
[1777143503363,51.05,77333.98,0.0,-0.99041,2e-05,0.76643]
[1777143512091,51.05,77334.27,0.0,-0.99044,2e-05,0.76358]
[1777143518137,51.05,77333.83,0.0,-0.99045,2e-05,0.76305]
[1777143525185,51.05,77334.24,0.0,-0.99045,2e-05,0.76354]
[1777143532253,51.05,77334.81,0.0,-0.99044,2e-05,0.76422]
[1777143533462,51.05,77334.81,0.0,-0.99044,2e-05,0.76422]
[1777143533525,51.05,77334.81,0.0,-0.99044,2e-05,0.76422]
[1777143536733,51.05,77337.09,0.0,-0.9904,2e-05,0.76693]
[1777143546351,51.05,77337.88,0.0,-0.99038,2e-05,0.76787]
[1777143547908,51.05,77337.95,0.0,-0.99038,2e-05,0.76795]
[1777143548022,51.05,77337.95,0.0,-0.99038,2e-05,0.76795]
[1777143548596,51.05,77337.95,0.0,-0.99038,2e-05,0.76795]
[1777143548620,51.05,77339.31,0.0,-0.99036,2e-05,0.76957]
[1777143548772,51.05,77339.31,0.0,-0.99036,2e-05,0.76957]
[1777143554037,51.05,77339.85,0.0,-0.99035,2e-05,0.77022]
[1777143554277,51.05,77339.85,0.0,-0.99035,2e-05,0.77022]
[1777143559661,51.05,77339.66,0.0,-0.99035,2e-05,0.76999]
[1777143559773,51.05,77339.66,0.0,-0.99035,2e-05,0.76999]
[1777143560450,51.05,77339.25,0.0,-0.99036,2e-05,0.7695]
[1777143563657,51.05,77339.29,0.0,-0.99036,2e-05,0.76955]
[1777143563768,51.05,77339.29,0.0,-0.99036,2e-05,0.76955]
[1777143567344,51.05,77339.42,0.0,-0.99036,2e-05,0.7697]
[1777143567520,51.05,77339.42,0.0,-0.99036,2e-05,0.7697]
[1777143567606,51.05,77340.44,0.0,-0.99034,2e-05,0.77092]
[1777143569172,51.05,77341.62,0.0,-0.99032,2e-05,0.77233]
[1777143569271,51.05,77341.62,0.0,-0.99032,2e-05,0.77233]
[1777143571527,51.05,77347.82,0.0,-0.99025,2e-05,0.77654]
[1777143572551,51.05,77347.82,0.0,-0.99025,2e-05,0.77654]
[1777143572604,51.05,77350.36,0.0,-0.99021,2e-05,0.7796]
[1777143572770,51.05,77350.36,0.0,-0.99021,2e-05,0.7796]
[1777143573122,51.05,77350.36,0.0,-0.99021,2e-05,0.7796]
[1777143573272,51.05,77350.36,0.0,-0.99021,2e-05,0.7796]
[1777143573541,51.05,77352.11,0.0,-0.99018,2e-05,0.78171]
[1777143578134,51.05,77351.7,0.0,-0.99019,2e-05,0.78122]
[1777143578271,51.05,77351.7,0.0,-0.99019,2e-05,0.78122]
[1777143585584,51.05,77351.5,0.0,-0.99019,2e-05,0.78097]
[1777143585771,51.05,77351.6,0.0,-0.99019,2e-05,0.78109]
[1777143587237,51.05,77351.23,0.0,-0.99019,2e-05,0.78065]
[1777143587273,51.05,77351.23,0.0,-0.99019,2e-05,0.78065]
[1777143587639,51.05,77350.78,0.0,-0.9902,2e-05,0.7801]
[1777143592674,51.05,77350.25,0.0,-0.99021,2e-05,0.77946]
[1777143595697,51.05,77328.56,0.0,-0.99058,2e-05,0.75366]
[1777143596704,51.05,77322.58,0.0,-0.99068,2e-05,0.74667]
[1777143597711,51.05,77315.1,0.0,-0.9908,2e-05,0.738]
[1777143598718,51.05,77320.66,0.0,-0.99071,2e-05,0.74443]
[1777143599338,51.05,77320.66,0.0,-0.99071,2e-05,0.74443]
[1777143599577,51.05,77320.66,0.0,-0.99071,2e-05,0.74443]
[1777143602133,51.05,77319.58,0.0,-0.99073,2e-05,0.74318]
[1777143602273,51.05,77319.58,0.0,-0.99073,2e-05,0.74318]
[1777143602748,51.05,77318.09,0.0,-0.99075,2e-05,0.74145]
[1777143603714,51.05,77318.09,0.0,-0.99075,2e-05,0.74145]
[1777143603754,51.05,77315.26,0.0,-0.9908,2e-05,0.73818]
[1777143605768,51.05,77312.44,0.0,-0.99084,2e-05,0.73493]
[1777143609465,51.05,77311.85,0.0,-0.99085,2e-05,0.73425]
[1777143609518,51.05,77311.85,0.0,-0.99085,2e-05,0.73425]
[1777143609566,51.05,77311.46,0.0,-0.99086,2e-05,0.73381]
[1777143612524,51.05,77316.93,0.0,-0.99077,2e-05,0.74011]
[1777143612823,51.05,77324.21,0.0,-0.99065,2e-05,0.74857]
[1777143615270,51.05,77324.14,0.0,-0.99065,2e-05,0.74849]
[1777143617858,51.05,77327.73,0.0,-0.99059,2e-05,0.75268]
[1777143619491,51.05,77327.73,0.0,-0.99059,2e-05,0.75268]
[1777143619520,51.05,77327.73,0.0,-0.99059,2e-05,0.75268]
[1777143619775,51.05,77327.73,0.0,-0.99059,2e-05,0.75268]
[1777143619570,51.05,77331.36,0.0,-0.99053,2e-05,0.75695]
[1777143620024,51.05,77331.36,0.0,-0.99053,2e-05,0.75695]
[1777143627644,51.05,77331.54,0.0,-0.99053,2e-05,0.75716]
[1777143627771,51.05,77331.54,0.0,-0.99053,2e-05,0.75716]
[1777143627745,51.05,77331.56,0.0,-0.99053,2e-05,0.75719]
[1777143627987,51.05,77331.56,0.0,-0.99053,2e-05,0.75719]
[1777143628022,51.05,77331.56,0.0,-0.99053,2e-05,0.75719]
[1777143631956,51.05,77331.93,0.0,-0.99056,2e-05,0.75444]
[1777143636991,51.05,77332.42,0.0,-0.99055,2e-05,0.75502]
[1777143643033,51.05,77332.56,0.0,-0.99055,2e-05,0.75518]
[1777143644399,51.05,77332.56,0.0,-0.99055,2e-05,0.75518]
[1777143644523,51.05,77332.56,0.0,-0.99055,2e-05,0.75518]
[1777143644696,51.05,77332.56,0.0,-0.99055,2e-05,0.75518]
[1777143644778,51.05,77332.56,0.0,-0.99055,2e-05,0.75518]
[1777143644750,51.05,77330.83,0.0,-0.99058,2e-05,0.75315]
[1777143650082,51.05,77330.96,0.0,-0.99058,2e-05,0.7533]
[1777143655117,51.05,77330.92,0.0,-0.99058,2e-05,0.75326]
[1777143660151,51.05,77331.11,0.0,-0.99057,2e-05,0.75348]
[1777143665187,51.05,77330.84,0.0,-0.99058,2e-05,0.75316]
[1777143669432,51.05,77331.17,0.0,-0.99057,2e-05,0.75355]
[1777143669522,51.05,77331.17,0.0,-0.99057,2e-05,0.75355]
[1777143669533,51.05,77332.25,0.0,-0.99056,2e-05,0.75482]
[1777143669868,51.05,77332.25,0.0,-0.99056,2e-05,0.75482]
[1777143670030,51.05,77332.25,0.0,-0.99056,2e-05,0.75482]
[1777143675256,51.05,77331.79,0.0,-0.99056,2e-05,0.75428]
[1777143680291,51.05,77332.09,0.0,-0.99056,2e-05,0.75463]
[1777143685326,51.05,77332.04,0.0,-0.99056,2e-05,0.75457]
[1777143694390,51.05,77332.05,0.0,-0.9906,2e-05,0.75141]
[1777143698407,51.05,77332.22,0.0,-0.99059,2e-05,0.75161]
[1777143698520,51.05,77332.22,0.0,-0.99059,2e-05,0.75161]
[1777143698720,51.05,77332.22,0.0,-0.99059,2e-05,0.75161]
[1777143698773,51.05,77332.22,0.0,-0.99059,2e-05,0.75161]
[1777143698870,51.05,77332.55,0.0,-0.99059,2e-05,0.752]
[1777143704460,51.05,77332.89,0.0,-0.99058,2e-05,0.7524]
[1777143710502,51.05,77332.78,0.0,-0.99059,2e-05,0.75227]
[1777143718558,51.05,77333.31,0.0,-0.99058,2e-05,0.75289]
[1777143723653,51.05,77333.39,0.0,-0.99058,2e-05,0.75298]
[1777143726638,51.05,77333.85,0.0,-0.99057,2e-05,0.75352]
[1777143726772,51.05,77333.85,0.0,-0.99057,2e-05,0.75352]
[1777143726888,51.05,77333.85,0.0,-0.99057,2e-05,0.75352]
[1777143726938,51.05,77334.47,0.0,-0.99056,2e-05,0.75425]
[1777143727024,51.05,77334.47,0.0,-0.99056,2e-05,0.75425]
[1777143732660,51.05,77332.37,0.0,-0.99059,2e-05,0.75179]
[1777143733850,51.05,77332.37,0.0,-0.99059,2e-05,0.75179]
[1777143733872,51.05,77331.98,0.0,-0.9906,2e-05,0.75133]
[1777143734022,51.05,77331.98,0.0,-0.9906,2e-05,0.75133]
[1777143734163,51.05,77331.98,0.0,-0.9906,2e-05,0.75133]
[1777143734274,51.05,77331.98,0.0,-0.9906,2e-05,0.75133]
[1777143739709,51.05,77331.84,0.0,-0.9906,2e-05,0.75116]
[1777143740855,51.05,77331.84,0.0,-0.9906,2e-05,0.75116]
[1777143740894,51.05,77331.44,0.0,-0.99061,2e-05,0.7507]
[1777143741021,51.05,77331.44,0.0,-0.99061,2e-05,0.7507]
[1777143741071,51.05,77331.44,0.0,-0.99061,2e-05,0.7507]
[1777143741270,51.05,77331.44,0.0,-0.99061,2e-05,0.7507]
[1777143746759,51.05,77331.49,0.0,-0.99061,2e-05,0.75075]
[1777143751794,51.05,77331.69,0.0,-0.99064,2e-05,0.74782]
[1777143756828,51.05,77331.57,0.0,-0.99064,2e-05,0.74768]
[1777143761864,51.05,77332.68,0.0,-0.99063,2e-05,0.74898]
[1777143764232,51.05,77331.42,0.0,-0.99065,2e-05,0.74751]
[1777143764274,51.05,77331.42,0.0,-0.99065,2e-05,0.74751]
[1777143764535,51.05,77331.42,0.0,-0.99065,2e-05,0.74751]
[1777143764768,51.05,77331.42,0.0,-0.99065,2e-05,0.74751]
[1777143764885,51.05,77331.94,0.0,-0.99064,2e-05,0.74811]
[1777143767906,51.05,77329.24,0.0,-0.99068,2e-05,0.74496]
[1777143768599,51.05,77329.24,0.0,-0.99068,2e-05,0.74496]
[1777143768657,51.05,77329.24,0.0,-0.99068,2e-05,0.74496]
[1777143768777,51.05,77329.24,0.0,-0.99068,2e-05,0.74496]
[1777143768912,51.05,77326.38,0.0,-0.99073,2e-05,0.74164]
[1777143773948,51.05,77327.56,0.0,-0.99071,2e-05,0.74301]
[1777143784137,51.05,77327.36,0.0,-0.99071,2e-05,0.74278]
[1777143784276,51.05,77327.36,0.0,-0.99071,2e-05,0.74278]
[1777143784355,51.05,77327.36,0.0,-0.99071,2e-05,0.74278]
[1777143784520,51.05,77327.36,0.0,-0.99071,2e-05,0.74278]
[1777143784619,51.05,77326.58,0.0,-0.99073,2e-05,0.74187]
[1777143790061,51.05,77325.97,0.0,-0.99074,2e-05,0.74117]
[1777143792625,51.05,77325.97,0.0,-0.99074,2e-05,0.74117]
[1777143792770,51.05,77325.97,0.0,-0.99074,2e-05,0.74117]
[1777143792966,51.05,77325.97,0.0,-0.99074,2e-05,0.74117]
[1777143793002,51.05,77325.96,0.0,-0.99074,2e-05,0.74115]
[1777143793023,51.05,77325.96,0.0,-0.99074,2e-05,0.74115]
[1777143798119,51.05,77326.01,0.0,-0.99074,2e-05,0.74121]
[1777143803153,51.05,77326.37,0.0,-0.99073,2e-05,0.74163]
[1777143806174,51.05,77327.84,0.0,-0.99071,2e-05,0.74334]
[1777143809107,51.05,77328.18,0.0,-0.9907,2e-05,0.74373]
[1777143809271,51.05,77328.18,0.0,-0.9907,2e-05,0.74373]
[1777143809631,51.05,77328.18,0.0,-0.9907,2e-05,0.74373]
[1777143809769,51.05,77328.18,0.0,-0.9907,2e-05,0.74373]
[1777143809870,51.05,77328.09,0.0,-0.9907,2e-05,0.74363]
[1777143814230,51.05,77328.13,0.0,-0.99074,2e-05,0.74053]
[1777143824305,51.05,77328.13,0.0,-0.99074,2e-05,0.74053]
[1777143834376,51.05,77328.13,0.0,-0.99074,2e-05,0.74053]
[1777143841427,51.05,77328.09,0.0,-0.99074,2e-05,0.74048]
[1777143846461,51.05,77328.16,0.0,-0.99074,2e-05,0.74056]
[1777143848717,51.05,77328.24,0.0,-0.99074,2e-05,0.74065]
[1777143848772,51.05,77328.24,0.0,-0.99074,2e-05,0.74065]
[1777143848819,51.05,77328.25,0.0,-0.99074,2e-05,0.74066]
[1777143849083,51.05,77328.25,0.0,-0.99074,2e-05,0.74066]
[1777143849274,51.05,77328.25,0.0,-0.99074,2e-05,0.74066]
[1777143854517,51.05,77329.29,0.0,-0.99072,2e-05,0.74187]
[1777143859842,51.05,77329.33,0.0,-0.99072,2e-05,0.74192]
[1777143860020,51.05,77329.33,0.0,-0.99072,2e-05,0.74192]
[1777143860038,51.05,77329.2,0.0,-0.99072,2e-05,0.74177]
[1777143860379,51.05,77329.2,0.0,-0.99072,2e-05,0.74177]
[1777143860523,51.05,77329.2,0.0,-0.99072,2e-05,0.74177]
[1777143865025,51.05,77329.32,0.0,-0.99072,2e-05,0.74191]
[1777143865270,51.05,77330.23,0.0,-0.9907,2e-05,0.74296]
[1777143865630,51.05,77330.23,0.0,-0.9907,2e-05,0.74296]
[1777143865769,51.05,77330.23,0.0,-0.9907,2e-05,0.74296]
[1777143865845,51.05,77332.66,0.0,-0.99066,2e-05,0.74579]
[1777143871637,51.05,77333.33,0.0,-0.99069,2e-05,0.74341]
[1777143880700,51.05,77333.15,0.0,-0.99069,2e-05,0.7432]
[1777143887369,51.05,77333.15,0.0,-0.99069,2e-05,0.7432]
[1777143888026,51.05,77333.15,0.0,-0.99069,2e-05,0.7432]
[1777143888056,51.05,77334.46,0.0,-0.99067,2e-05,0.74473]
[1777143888272,51.05,77334.46,0.0,-0.99067,2e-05,0.74473]
[1777143891270,51.05,77334.1,0.0,-0.99068,2e-05,0.74431]
[1777143893792,51.05,77334.27,0.0,-0.99068,2e-05,0.74451]
[1777143897680,51.05,77334.85,0.0,-0.99067,2e-05,0.74518]
[1777143897769,51.05,77334.85,0.0,-0.99067,2e-05,0.74518]
[1777143897820,51.05,77323.91,0.0,-0.99085,2e-05,0.73252]
[1777143898827,51.05,77325.77,0.0,-0.99082,2e-05,0.73466]
[1777143900842,51.05,77327.36,0.0,-0.99079,2e-05,0.73649]
[1777143903865,51.05,77328.94,0.0,-0.99076,2e-05,0.73832]
[1777143908900,51.05,77329.28,0.0,-0.99076,2e-05,0.73871]
[1777143910960,51.05,77329.51,0.0,-0.99075,2e-05,0.73898]
[1777143911021,51.05,77329.51,0.0,-0.99075,2e-05,0.73898]
[1777143911036,51.05,77332.02,0.0,-0.99071,2e-05,0.74189]
[1777143911271,51.05,77332.02,0.0,-0.99071,2e-05,0.74189]
[1777143911923,51.05,77330.7,0.0,-0.99073,2e-05,0.74036]
[1777143919980,51.05,77328.28,0.0,-0.99077,2e-05,0.73756]
[1777143920987,51.05,77317.27,0.0,-0.99095,2e-05,0.72492]
[1777143921449,51.05,77317.27,0.0,-0.99095,2e-05,0.72492]
[1777143921522,51.05,77317.27,0.0,-0.99095,2e-05,0.72492]
[1777143921994,51.05,77309.63,0.0,-0.99108,2e-05,0.71625]
[1777143923001,51.05,77307.52,0.0,-0.99111,2e-05,0.71387]
[1777143924661,51.05,77308.2,0.0,-0.9911,2e-05,0.71464]
[1777143924770,51.05,77308.2,0.0,-0.9911,2e-05,0.71464]
[1777143925015,51.05,77308.11,0.0,-0.9911,2e-05,0.71454]
[1777143928036,51.05,77304.5,0.0,-0.99116,2e-05,0.71048]
[1777143929074,51.05,77304.5,0.0,-0.99116,2e-05,0.71048]
[1777143929272,51.05,77303.46,0.0,-0.99117,2e-05,0.70932]
[1777143931058,51.05,77300.82,0.0,-0.99125,2e-05,0.70332]
[1777143936092,51.05,77300.74,0.0,-0.99125,2e-05,0.70323]
[1777143936388,51.05,77300.74,0.0,-0.99125,2e-05,0.70323]
[1777143936521,51.05,77300.74,0.0,-0.99125,2e-05,0.70323]
[1777143937219,51.05,77300.61,0.0,-0.99125,2e-05,0.70309]
[1777143937278,51.05,77300.61,0.0,-0.99125,2e-05,0.70309]
[1777143938106,51.05,77300.87,0.0,-0.99125,2e-05,0.70338]
[1777143943142,51.05,77300.37,0.0,-0.99126,2e-05,0.70282]
[1777143948178,51.05,77301.26,0.0,-0.99124,2e-05,0.70381]
[1777143950481,51.05,77301.26,0.0,-0.99124,2e-05,0.70381]
[1777143950518,51.05,77301.26,0.0,-0.99124,2e-05,0.70381]
[1777143956234,51.05,77301.82,0.0,-0.99124,2e-05,0.70443]
[1777143957283,51.05,77301.82,0.0,-0.99124,2e-05,0.70443]
[1777143957523,51.05,77301.82,0.0,-0.99124,2e-05,0.70443]
[1777143958509,51.05,77301.77,0.0,-0.99124,2e-05,0.70438]
[1777143958520,51.05,77301.77,0.0,-0.99124,2e-05,0.70438]
[1777143958610,51.05,77301.9,0.0,-0.99123,2e-05,0.70452]
[1777143964290,51.05,77301.41,0.0,-0.99124,2e-05,0.70398]
[1777143978388,51.05,77302.08,0.0,-0.99123,2e-05,0.70472]
[1777143981274,51.05,77302.08,0.0,-0.99123,2e-05,0.70472]
[1777143987451,51.05,77302.77,0.0,-0.99122,2e-05,0.70549]
[1777143989410,51.05,77302.9,0.0,-0.99122,2e-05,0.70564]
[1777143989523,51.05,77302.9,0.0,-0.99122,2e-05,0.70564]
[1777143989621,51.05,77305.24,0.0,-0.99118,2e-05,0.70825]
[1777143990612,51.05,77305.24,0.0,-0.99118,2e-05,0.70825]
[1777143990770,51.05,77305.24,0.0,-0.99118,2e-05,0.70825]
[1777143990870,51.05,77307.46,0.0,-0.99115,2e-05,0.71074]
[1777143991478,51.05,77307.24,0.0,-0.99119,2e-05,0.70743]
[1777143998528,51.05,77307.47,0.0,-0.99118,2e-05,0.70769]
[1777144001888,51.05,77307.06,0.0,-0.99119,2e-05,0.70723]
[1777144002021,51.05,77307.06,0.0,-0.99119,2e-05,0.70723]
[1777144007591,51.05,77306.9,0.0,-0.99119,2e-05,0.70705]
[1777144013634,51.05,77307.32,0.0,-0.99119,2e-05,0.70752]
[1777144018703,51.05,77307.11,0.0,-0.99119,2e-05,0.70729]
[1777144024716,51.05,77307.16,0.0,-0.99119,2e-05,0.70734]
[1777144030758,51.05,77307.14,0.0,-0.99119,2e-05,0.70732]
[1777144036800,51.05,77306.95,0.0,-0.99119,2e-05,0.70711]
[1777144039208,51.05,77307.29,0.0,-0.99119,2e-05,0.70749]
[1777144039275,51.05,77307.12,0.0,-0.99119,2e-05,0.7073]
[1777144040795,51.05,77307.13,0.0,-0.99119,2e-05,0.70731]
[1777144041021,51.05,77307.13,0.0,-0.99119,2e-05,0.70731]
[1777144041121,51.05,77307.05,0.0,-0.99119,2e-05,0.70722]
[1777144047880,51.05,77306.98,0.0,-0.99119,2e-05,0.70714]
[1777144051908,51.05,77306.57,0.0,-0.99124,2e-05,0.70363]
[1777144057951,51.05,77306.14,0.0,-0.99124,2e-05,0.70315]
[1777144059118,51.05,77306.14,0.0,-0.99124,2e-05,0.70315]
[1777144059273,51.05,77306.14,0.0,-0.99124,2e-05,0.70315]
[1777144065000,51.05,77306.26,0.0,-0.99124,2e-05,0.70329]
[1777144070034,51.05,77306.52,0.0,-0.99124,2e-05,0.70358]
[1777144075070,51.05,77306.53,0.0,-0.99124,2e-05,0.70359]
[1777144080105,51.05,77306.22,0.0,-0.99124,2e-05,0.70324]
[1777144085140,51.05,77305.97,0.0,-0.99124,2e-05,0.70297]
[1777144098231,51.05,77306.19,0.0,-0.99124,2e-05,0.70321]
[1777144107328,51.05,77306.66,0.0,-0.99123,2e-05,0.70373]
[1777144108145,51.05,77306.66,0.0,-0.99123,2e-05,0.70373]
[1777144108277,51.05,77306.66,0.0,-0.99123,2e-05,0.70373]
[1777144109965,51.05,77306.96,0.0,-0.99123,2e-05,0.70407]
[1777144110021,51.05,77306.96,0.0,-0.99123,2e-05,0.70407]
[1777144110066,51.05,77306.96,0.0,-0.99123,2e-05,0.70407]
[1777144118230,51.05,77306.96,0.0,-0.99123,2e-05,0.70407]
[1777144118274,51.05,77306.96,0.0,-0.99123,2e-05,0.70407]
[1777144118331,51.05,77306.96,0.0,-0.99127,2e-05,0.70102]
[1777144128128,51.05,77306.25,0.0,-0.99128,2e-05,0.70023]
[1777144128272,51.05,77306.25,0.0,-0.99128,2e-05,0.70023]
[1777144128463,51.05,77308.76,0.0,-0.99124,2e-05,0.70302]
[1777144129814,51.05,77308.76,0.0,-0.99124,2e-05,0.70302]
[1777144130021,51.05,77308.76,0.0,-0.99124,2e-05,0.70302]
[1777144130029,51.05,77309.79,0.0,-0.99122,2e-05,0.70417]
[1777144137170,51.05,77310.25,0.0,-0.99121,2e-05,0.70469]
[1777144137270,51.05,77310.25,0.0,-0.99121,2e-05,0.70469]
[1777144142562,51.05,77310.5,0.0,-0.99121,2e-05,0.70496]
[1777144149616,51.05,77310.54,0.0,-0.99121,2e-05,0.70501]
[1777144153854,51.05,77310.54,0.0,-0.99121,2e-05,0.70501]
[1777144154019,51.05,77310.54,0.0,-0.99121,2e-05,0.70501]
[1777144156406,51.05,77310.43,0.0,-0.99121,2e-05,0.70489]
[1777144156530,51.05,77310.43,0.0,-0.99121,2e-05,0.70489]
[1777144156534,51.05,77310.43,0.0,-0.99121,2e-05,0.70489]
[1777144158100,51.05,77310.43,0.0,-0.99121,2e-05,0.70489]
[1777144158269,51.05,77310.43,0.0,-0.99121,2e-05,0.70489]
[1777144158369,51.05,77312.14,0.0,-0.99118,2e-05,0.7068]
[1777144158679,51.05,77314.56,0.0,-0.99115,2e-05,0.70951]
[1777144165728,51.05,77314.61,0.0,-0.99115,2e-05,0.70956]
[1777144172746,51.05,77314.61,0.0,-0.99115,2e-05,0.70956]
[1777144172771,51.05,77314.61,0.0,-0.99115,2e-05,0.70956]
[1777144173355,51.05,77314.61,0.0,-0.99115,2e-05,0.70956]
[1777144172802,51.05,77314.61,0.0,-0.99118,2e-05,0.7065]
[1777144173518,51.05,77314.61,0.0,-0.99118,2e-05,0.7065]
[1777144173456,51.05,77314.61,0.0,-0.99118,2e-05,0.7065]
[1777144180833,51.05,77314.61,0.0,-0.99118,2e-05,0.7065]
[1777144185878,51.05,77314.62,0.0,-0.99118,2e-05,0.70651]
[1777144186021,51.05,77314.62,0.0,-0.99118,2e-05,0.70651]
[1777144192916,51.05,77317.31,0.0,-0.99114,2e-05,0.70952]
[1777144197952,51.05,77317.41,0.0,-0.99114,2e-05,0.70964]
[1777144199696,51.05,77317.41,0.0,-0.99114,2e-05,0.70964]
[1777144199768,51.05,77317.41,0.0,-0.99114,2e-05,0.70964]
[1777144200973,51.05,77315.04,0.0,-0.99118,2e-05,0.70698]
[1777144201667,51.05,77315.04,0.0,-0.99118,2e-05,0.70698]
[1777144201771,51.05,77315.04,0.0,-0.99118,2e-05,0.70698]
[1777144201979,51.05,77314.89,0.0,-0.99118,2e-05,0.70681]
[1777144208022,51.05,77316.02,0.0,-0.99116,2e-05,0.70808]
[1777144212050,51.05,77318.73,0.0,-0.99112,2e-05,0.71112]
[1777144212523,51.05,77318.73,0.0,-0.99112,2e-05,0.71112]
[1777144212769,51.05,77318.73,0.0,-0.99112,2e-05,0.71112]
[1777144217085,51.05,77320.87,0.0,-0.99108,2e-05,0.71353]
[1777144219904,51.05,77321.08,0.0,-0.99108,2e-05,0.71377]
[1777144220019,51.05,77321.08,0.0,-0.99108,2e-05,0.71377]
[1777144220106,51.05,77321.09,0.0,-0.99108,2e-05,0.71378]
[1777144225972,51.05,77321.17,0.0,-0.99108,2e-05,0.71387]
[1777144226018,51.05,77321.17,0.0,-0.99108,2e-05,0.71387]
[1777144228162,51.05,77323.83,0.0,-0.99104,2e-05,0.71688]
[1777144229043,51.05,77323.83,0.0,-0.99104,2e-05,0.71688]
[1777144229276,51.05,77323.83,0.0,-0.99104,2e-05,0.71688]
[1777144229377,51.05,77327.36,0.0,-0.99098,2e-05,0.72088]
[1777144229524,51.05,77327.36,0.0,-0.99098,2e-05,0.72088]
[1777144230175,51.05,77327.88,0.0,-0.99097,2e-05,0.72147]
[1777144231183,51.05,77328.05,0.0,-0.99101,2e-05,0.71856]
[1777144236989,51.05,77328.05,0.0,-0.99101,2e-05,0.71856]
[1777144237023,51.05,77328.05,0.0,-0.99101,2e-05,0.71856]
[1777144241253,51.05,77333.82,0.0,-0.99091,2e-05,0.72513]
[1777144241902,51.05,77333.82,0.0,-0.99091,2e-05,0.72513]
[1777144242023,51.05,77333.82,0.0,-0.99091,2e-05,0.72513]
[1777144242260,51.05,77336.5,0.0,-0.99087,2e-05,0.7282]
[1777144243950,51.05,77334.91,0.0,-0.99089,2e-05,0.72638]
[1777144244021,51.05,77334.91,0.0,-0.99089,2e-05,0.72638]
[1777144244274,51.05,77334.3,0.0,-0.9909,2e-05,0.72568]
[1777144249310,51.05,77333.7,0.0,-0.99091,2e-05,0.725]
[1777144250555,51.05,77332.82,0.0,-0.99093,2e-05,0.72399]
[1777144250768,51.05,77332.82,0.0,-0.99093,2e-05,0.72399]
[1777144251324,51.05,77327.83,0.0,-0.99101,2e-05,0.71831]
[1777144252331,51.05,77323.61,0.0,-0.99108,2e-05,0.71354]
[1777144253229,51.05,77323.61,0.0,-0.99108,2e-05,0.71354]
[1777144253277,51.05,77323.61,0.0,-0.99108,2e-05,0.71354]
[1777144253338,51.05,77323.72,0.0,-0.99107,2e-05,0.71366]
[1777144253902,51.05,77323.72,0.0,-0.99107,2e-05,0.71366]
[1777144254026,51.05,77323.72,0.0,-0.99107,2e-05,0.71366]
[1777144259380,51.06,77322.61,0.0,-0.99109,2e-05,0.71256]
[1777144262084,51.06,77322.53,0.0,-0.99109,2e-05,0.71247]
[1777144262268,51.06,77322.53,0.0,-0.99109,2e-05,0.71247]
[1777144262401,51.06,77322.01,0.0,-0.9911,2e-05,0.71189]
[1777144263268,51.06,77322.01,0.0,-0.9911,2e-05,0.71189]
[1777144268442,51.06,77322.45,0.0,-0.99109,2e-05,0.71238]
[1777144273350,51.06,77322.31,0.0,-0.9911,2e-05,0.71223]
[1777144273522,51.06,77322.31,0.0,-0.9911,2e-05,0.71223]
[1777144274098,51.06,77322.04,0.0,-0.9911,2e-05,0.71192]
[1777144274272,51.06,77322.04,0.0,-0.9911,2e-05,0.71192]
[1777144274373,51.06,77322.04,0.0,-0.9911,2e-05,0.71192]
[1777144279520,51.06,77321.6,0.0,-0.99111,2e-05,0.71143]
[1777144288958,51.06,77320.66,0.0,-0.99112,2e-05,0.71037]
[1777144289021,51.06,77320.66,0.0,-0.99112,2e-05,0.71037]
[1777144291607,51.06,77320.52,0.0,-0.99116,2e-05,0.70714]
[1777144296737,51.06,77320.58,0.0,-0.99116,2e-05,0.7072]
[1777144299476,51.06,77320.58,0.0,-0.99116,2e-05,0.7072]
[1777144299522,51.06,77320.58,0.0,-0.99116,2e-05,0.7072]
[1777144300363,51.06,77320.74,0.0,-0.99116,2e-05,0.70738]
[1777144300521,51.06,77320.74,0.0,-0.99116,2e-05,0.70738]
[1777144300464,51.06,77320.85,0.0,-0.99116,2e-05,0.70751]
[1777144307719,51.06,77320.6,0.0,-0.99116,2e-05,0.70723]
[1777144308875,51.06,77320.6,0.0,-0.99116,2e-05,0.70723]
[1777144309022,51.06,77320.6,0.0,-0.99116,2e-05,0.70723]
[1777144311315,51.06,77319.16,0.0,-0.99118,2e-05,0.70561]
[1777144311517,51.06,77319.16,0.0,-0.99118,2e-05,0.70561]
[1777144311414,51.06,77317.07,0.0,-0.99122,2e-05,0.70328]
[1777144312753,51.06,77313.86,0.0,-0.99127,2e-05,0.6997]
[1777144315212,51.06,77313.98,0.0,-0.99126,2e-05,0.69984]
[1777144315271,51.06,77313.98,0.0,-0.99126,2e-05,0.69984]
[1777144315596,51.06,77313.2,0.0,-0.99128,2e-05,0.69897]
[1777144315777,51.06,77313.2,0.0,-0.99128,2e-05,0.69897]
[1777144315785,51.06,77313.46,0.0,-0.99127,2e-05,0.69926]
[1777144320820,51.06,77313.68,0.0,-0.99127,2e-05,0.6995]
[1777144326139,51.06,77312.52,0.0,-0.99129,2e-05,0.69822]
[1777144326270,51.06,77312.52,0.0,-0.99129,2e-05,0.69822]
[1777144328133,51.06,77313.24,0.0,-0.99128,2e-05,0.69901]
[1777144328217,51.06,77328.67,0.0,-0.99103,2e-05,0.71632]
[1777144328880,51.06,77351.29,0.0,-0.99066,2e-05,0.74232]
[1777144329886,51.06,77349.99,0.0,-0.99068,2e-05,0.7408]
[1777144330894,51.06,77348.37,0.0,-0.99071,2e-05,0.73892]
[1777144331609,51.06,77348.37,0.0,-0.99071,2e-05,0.73892]
[1777144337943,51.06,77345.85,0.0,-0.99075,2e-05,0.73599]
[1777144339957,51.06,77340.58,0.0,-0.99084,2e-05,0.72991]
[1777144341971,51.06,77343.32,0.0,-0.99079,2e-05,0.73307]
[1777144342825,51.06,77343.32,0.0,-0.99079,2e-05,0.73307]
[1777144343019,51.06,77343.32,0.0,-0.99079,2e-05,0.73307]
[1777144344193,51.06,77343.85,0.0,-0.99078,2e-05,0.73368]
[1777144344272,51.06,77343.85,0.0,-0.99078,2e-05,0.73368]
[1777144344372,51.06,77343.72,0.0,-0.99079,2e-05,0.73353]
[1777144348013,51.06,77341.9,0.0,-0.99082,2e-05,0.73143]
[1777144349511,51.06,77341.9,0.0,-0.99082,2e-05,0.73143]
[1777144349520,51.06,77341.9,0.0,-0.99082,2e-05,0.73143]
[1777144349020,51.06,77339.87,0.0,-0.99085,2e-05,0.7291]
[1777144352041,51.06,77339.83,0.0,-0.99089,2e-05,0.72591]
[1777144354117,51.06,77339.83,0.0,-0.99089,2e-05,0.72591]
[1777144354274,51.06,77339.83,0.0,-0.99089,2e-05,0.72591]
[1777144354279,51.06,77340.06,0.0,-0.99088,2e-05,0.72618]
[1777144360097,51.06,77340.49,0.0,-0.99088,2e-05,0.72667]
[1777144360654,51.06,77340.49,0.0,-0.99088,2e-05,0.72667]
[1777144360771,51.06,77340.49,0.0,-0.99088,2e-05,0.72667]
[1777144366139,51.06,77341.1,0.0,-0.99087,2e-05,0.72737]
[1777144372180,51.06,77341.24,0.0,-0.99087,2e-05,0.72753]
[1777144377215,51.06,77341.19,0.0,-0.99087,2e-05,0.72747]
[1777144382251,51.06,77341.28,0.0,-0.99086,2e-05,0.72758]
[1777144385268,51.06,77341.2,0.0,-0.99087,2e-05,0.72749]
[1777144385518,51.06,77341.2,0.0,-0.99087,2e-05,0.72749]
[1777144386595,51.06,77339.92,0.0,-0.99089,2e-05,0.72602]
[1777144386776,51.06,77339.96,0.0,-0.99089,2e-05,0.72606]
[1777144387286,51.06,77340.08,0.0,-0.99088,2e-05,0.7262]
[1777144393328,51.06,77340.32,0.0,-0.99088,2e-05,0.72648]
[1777144399369,51.06,77340.26,0.0,-0.99088,2e-05,0.72641]
[1777144404404,51.06,77340.17,0.0,-0.99088,2e-05,0.7263]
[1777144409439,51.06,77339.22,0.0,-0.9909,2e-05,0.72522]
[1777144409982,51.06,77339.22,0.0,-0.9909,2e-05,0.72522]
[1777144410019,51.06,77339.22,0.0,-0.9909,2e-05,0.72522]
[1777144411453,51.06,77339.17,0.0,-0.99094,2e-05,0.72203]
[1777144416694,51.06,77338.3,0.0,-0.99095,2e-05,0.72104]
[1777144416776,51.06,77338.3,0.0,-0.99095,2e-05,0.72104]
[1777144417715,51.06,77337.85,0.0,-0.99096,2e-05,0.72053]
[1777144417778,51.06,77337.85,0.0,-0.99096,2e-05,0.72053]
[1777144418502,51.06,77337.45,0.0,-0.99096,2e-05,0.72007]
[1777144429580,51.06,77338.34,0.0,-0.99095,2e-05,0.72108]
[1777144430912,51.06,77338.48,0.0,-0.99095,2e-05,0.72124]
[1777144431019,51.06,77338.48,0.0,-0.99095,2e-05,0.72124]
[1777144436630,51.06,77338.72,0.0,-0.99094,2e-05,0.72152]
[1777144438676,51.06,77338.93,0.0,-0.99094,2e-05,0.72176]
[1777144438770,51.06,77339.51,0.0,-0.99093,2e-05,0.72242]
[1777144440165,51.06,77340.25,0.0,-0.99092,2e-05,0.72328]
[1777144440273,51.06,77340.25,0.0,-0.99092,2e-05,0.72328]
[1777144440658,51.06,77340.19,0.0,-0.99092,2e-05,0.72322]
[1777144447707,51.06,77339.66,0.0,-0.99093,2e-05,0.7227]
[1777144452744,51.06,77339.75,0.0,-0.99093,2e-05,0.72284]
[1777144459793,51.06,77339.8,0.0,-0.99092,2e-05,0.7229]
[1777144464827,51.06,77339.67,0.0,-0.99093,2e-05,0.72275]
[1777144471877,51.06,77339.83,0.0,-0.99096,2e-05,0.71981]
[1777144473930,51.06,77340.8,0.0,-0.99095,2e-05,0.72091]
[1777144474018,51.06,77340.8,0.0,-0.99095,2e-05,0.72091]
[1777144474897,51.06,77344.68,0.0,-0.99088,2e-05,0.72535]
[1777144483961,51.06,77345.03,0.0,-0.99088,2e-05,0.72578]
[1777144488996,51.06,77345.02,0.0,-0.99088,2e-05,0.7258]
[1777144494030,51.06,77346.33,0.0,-0.99086,2e-05,0.72733]
[1777144499066,51.06,77346.47,0.0,-0.99085,2e-05,0.72751]
[1777144504101,51.06,77346.8,0.0,-0.99085,2e-05,0.72791]
[1777144505172,51.06,77346.8,0.0,-0.99085,2e-05,0.72791]
[1777144505271,51.06,77346.8,0.0,-0.99085,2e-05,0.72791]
[1777144506659,51.06,77346.8,0.0,-0.99085,2e-05,0.72791]
[1777144506773,51.06,77347.21,0.0,-0.99084,2e-05,0.72839]
[1777144506760,51.06,77347.21,0.0,-0.99084,2e-05,0.72839]
[1777144512157,51.06,77347.79,0.0,-0.99083,2e-05,0.72907]
[1777144521063,51.06,77347.74,0.0,-0.99083,2e-05,0.72902]
[1777144521268,51.06,77347.74,0.0,-0.99083,2e-05,0.72902]
[1777144522227,51.06,77344.35,0.0,-0.99089,2e-05,0.72514]
[1777144523234,51.06,77342.58,0.0,-0.99092,2e-05,0.72312]
[1777144525277,51.06,77342.51,0.0,-0.99092,2e-05,0.72306]
[1777144525518,51.06,77342.51,0.0,-0.99092,2e-05,0.72306]
[1777144525620,51.06,77342.8,0.0,-0.99091,2e-05,0.7234]
[1777144532235,51.06,77343.45,0.0,-0.9909,2e-05,0.7242]
[1777144532269,51.06,77343.45,0.0,-0.9909,2e-05,0.7242]
[1777144532464,51.06,77342.9,0.0,-0.99095,2e-05,0.72047]
[1777144535310,51.06,77343.43,0.0,-0.99094,2e-05,0.72112]
[1777144535518,51.06,77343.43,0.0,-0.99094,2e-05,0.72112]
[1777144535620,51.06,77343.4,0.0,-0.99094,2e-05,0.7211]
[1777144544381,51.06,77343.04,0.0,-0.99094,2e-05,0.72084]
[1777144550423,51.07,77342.75,0.0,-0.99094,2e-05,0.72062]
[1777144560492,51.07,77342.75,0.0,-0.99094,2e-05,0.72076]
[1777144565528,51.07,77342.86,0.0,-0.99094,2e-05,0.72097]
[1777144574592,51.07,77342.38,0.0,-0.99094,2e-05,0.72057]
[1777144582648,51.07,77342.05,0.0,-0.99095,2e-05,0.72034]
[1777144586675,51.07,77340.09,0.0,-0.99098,2e-05,0.71819]
[1777144596746,51.07,77340.09,0.0,-0.99102,2e-05,0.71513]
[1777144602787,51.07,77340.19,0.0,-0.99101,2e-05,0.71525]
[1777144607823,51.07,77340.69,0.0,-0.99101,2e-05,0.71581]
[1777144617893,51.07,77340.69,0.0,-0.99101,2e-05,0.71581]
[1777144623935,51.07,77340.65,0.0,-0.99101,2e-05,0.71577]
[1777144632998,51.07,77340.65,0.0,-0.99101,2e-05,0.71577]
[1777144642060,51.07,77339.38,0.0,-0.99103,2e-05,0.71433]
[1777144647096,51.07,77339.5,0.0,-0.99103,2e-05,0.71446]
[1777144654145,51.07,77339.89,0.0,-0.99106,2e-05,0.7118]
[1777144660187,51.07,77340.28,0.0,-0.99105,2e-05,0.71224]
[1777144666229,51.07,77341.92,0.0,-0.99102,2e-05,0.71409]
[1777144674285,51.07,77344.05,0.0,-0.99099,2e-05,0.71651]
[1777144675292,51.07,77346.38,0.0,-0.99095,2e-05,0.71916]
[1777144678313,51.07,77349.97,0.0,-0.99089,2e-05,0.72328]
[1777144679320,51.07,77352.12,0.0,-0.99086,2e-05,0.72575]
[1777144684355,51.08,77351.15,0.0,-0.99087,2e-05,0.72466]
[1777144695432,51.08,77351.77,0.0,-0.99086,2e-05,0.72539]
[1777144699459,51.08,77349.86,0.0,-0.99089,2e-05,0.7232]
[1777144704495,51.08,77350.24,0.0,-0.99089,2e-05,0.72365]
[1777144711544,51.08,77350.39,0.0,-0.99092,2e-05,0.72075]
[1777144713558,51.08,77348.61,0.0,-0.99095,2e-05,0.71876]
[1777144715571,51.08,77346.12,0.0,-0.99099,2e-05,0.71597]
[1777144720607,51.08,77347.0,0.0,-0.99098,2e-05,0.7171]
[1777144725642,51.08,77347.77,0.0,-0.99096,2e-05,0.71811]
[1777144730677,51.08,77350.15,0.0,-0.99092,2e-05,0.72094]
[1777144737726,51.08,77352.25,0.0,-0.99088,2e-05,0.72345]
[1777144743767,51.08,77353.14,0.0,-0.99087,2e-05,0.72455]
[1777144753841,51.09,77353.15,0.0,-0.99087,2e-05,0.72461]
[1777144762903,51.09,77353.94,0.0,-0.99085,2e-05,0.72552]
[1777144767939,51.09,77354.79,0.0,-0.99084,2e-05,0.72649]
[1777144772974,51.09,77356.07,0.0,-0.99086,2e-05,0.72481]
[1777144778009,51.09,77356.25,0.0,-0.99086,2e-05,0.72502]
[1777144787074,51.09,77356.28,0.0,-0.99086,2e-05,0.72505]
[1777144792109,51.09,77356.3,0.0,-0.99085,2e-05,0.72507]
[1777144802179,51.09,77356.07,0.0,-0.99086,2e-05,0.72481]
[1777144807215,51.09,77355.71,0.0,-0.99086,2e-05,0.7244]
[1777144812249,51.09,77355.72,0.0,-0.99086,2e-05,0.72441]
[1777144814262,51.09,77351.81,0.0,-0.99093,2e-05,0.71993]
[1777144815270,51.09,77347.18,0.0,-0.991,2e-05,0.71467]
[1777144817283,51.09,77347.71,0.0,-0.99099,2e-05,0.71527]
[1777144822319,51.09,77347.55,0.0,-0.991,2e-05,0.71509]
[1777144827355,51.09,77346.8,0.0,-0.99101,2e-05,0.71423]
[1777144832390,51.09,77341.68,0.0,-0.99113,2e-05,0.70535]
[1777144837424,51.09,77340.36,0.0,-0.99115,2e-05,0.70387]
[1777144842460,51.09,77340.38,0.0,-0.99115,2e-05,0.70389]
[1777144847495,51.09,77340.15,0.0,-0.99115,2e-05,0.70363]
[1777144852529,51.09,77339.86,0.0,-0.99116,2e-05,0.70331]
[1777144858572,51.09,77340.2,0.0,-0.99115,2e-05,0.70369]
[1777144868641,51.09,77340.2,0.0,-0.99115,2e-05,0.70369]
[1777144874684,51.09,77340.14,0.0,-0.99115,2e-05,0.70362]
[1777144880726,51.09,77340.17,0.0,-0.99115,2e-05,0.70365]
[1777144882740,51.09,77341.8,0.0,-0.99113,2e-05,0.70548]
[1777144890795,51.09,77344.42,0.0,-0.99109,2e-05,0.70843]
[1777144891803,51.09,77347.72,0.0,-0.99107,2e-05,0.70904]
[1777144895832,51.09,77349.4,0.0,-0.99104,2e-05,0.71094]
[1777144901873,51.09,77348.98,0.0,-0.99105,2e-05,0.71046]
[1777144906908,51.09,77348.04,0.0,-0.99107,2e-05,0.7094]
[1777144914964,51.09,77348.32,0.0,-0.99106,2e-05,0.70972]
[1777144921006,51.09,77348.62,0.0,-0.99106,2e-05,0.71006]
[1777144928056,51.09,77347.97,0.0,-0.99107,2e-05,0.70932]
[1777144937119,51.09,77347.86,0.0,-0.99107,2e-05,0.7092]
[1777144947189,51.09,77348.3,0.0,-0.99106,2e-05,0.70969]
[1777144951217,51.09,77351.53,0.0,-0.99105,2e-05,0.71023]
[1777144963302,51.09,77351.56,0.0,-0.99105,2e-05,0.71026]
[1777144968337,51.09,77352.16,0.0,-0.99104,2e-05,0.71094]
[1777144978406,51.09,77352.16,0.0,-0.99104,2e-05,0.71094]
[1777144988477,51.09,77352.6,0.0,-0.99103,2e-05,0.71144]
[1777144993512,51.09,77352.65,0.0,-0.99103,2e-05,0.71149]
[1777145003582,51.09,77352.65,0.0,-0.99103,2e-05,0.71149]
[1777145013651,51.09,77352.65,0.0,-0.99107,2e-05,0.70837]
[1777145019694,51.09,77353.47,0.0,-0.99105,2e-05,0.7093]
[1777145023722,51.09,77355.12,0.0,-0.99103,2e-05,0.71116]
[1777145027751,51.09,77357.01,0.0,-0.991,2e-05,0.71331]
[1777145037821,51.09,77357.01,0.0,-0.991,2e-05,0.71331]
[1777145039834,51.09,77358.97,0.0,-0.99097,2e-05,0.71553]
[1777145044869,51.09,77358.33,0.0,-0.99098,2e-05,0.71481]
[1777145049905,51.09,77359.02,0.0,-0.99096,2e-05,0.71559]
[1777145054940,51.09,77359.6,0.0,-0.99096,2e-05,0.71625]
[1777145059975,51.09,77358.67,0.0,-0.99097,2e-05,0.71519]
[1777145065010,51.09,77359.5,0.0,-0.99096,2e-05,0.71614]
[1777145071052,51.09,77363.44,0.0,-0.99093,2e-05,0.71748]
[1777145072058,51.09,77366.65,0.0,-0.99088,2e-05,0.72115]
[1777145077094,51.09,77366.59,0.0,-0.99088,2e-05,0.72109]
[1777145082129,51.09,77365.49,0.0,-0.9909,2e-05,0.71983]
[1777145088171,51.09,77365.82,0.0,-0.99089,2e-05,0.7202]
[1777145093206,51.09,77364.67,0.0,-0.99091,2e-05,0.71889]
[1777145098240,51.09,77363.71,0.0,-0.99093,2e-05,0.71779]
[1777145101262,51.09,77359.76,0.0,-0.99099,2e-05,0.71329]
[1777145102269,51.09,77353.99,0.0,-0.99108,2e-05,0.70677]
[1777145103276,51.09,77352.19,0.0,-0.99111,2e-05,0.70474]
[1777145106297,51.09,77349.5,0.0,-0.99116,2e-05,0.70172]
[1777145107303,51.09,77347.6,0.0,-0.99119,2e-05,0.69959]
[1777145112339,51.09,77347.48,0.0,-0.99119,2e-05,0.69946]
[1777145117374,51.09,77348.19,0.0,-0.99118,2e-05,0.70025]
[1777145122408,51.09,77347.97,0.0,-0.99118,2e-05,0.70001]
[1777145128454,51.09,77347.89,0.0,-0.99118,2e-05,0.69992]
[1777145131478,51.09,77347.5,0.0,-0.99123,2e-05,0.69639]
[1777145136513,51.09,77347.37,0.0,-0.99123,2e-05,0.69625]
[1777145146582,51.09,77347.37,0.0,-0.99123,2e-05,0.69625]
[1777145151226,51.09,77347.1,0.0,-0.99123,2e-05,0.69595]
[1777145151618,51.09,77341.96,0.0,-0.99131,2e-05,0.69024]
[1777145152626,51.09,77340.01,0.0,-0.99134,2e-05,0.68809]
[1777145153633,51.09,77341.96,0.0,-0.99131,2e-05,0.69024]
[1777145155009,51.09,77341.96,0.0,-0.99131,2e-05,0.69024]
[1777145160682,51.09,77341.17,0.0,-0.99133,2e-05,0.68937]
[1777145165716,51.09,77340.48,0.0,-0.99134,2e-05,0.68861]
[1777145172038,51.09,77340.63,0.0,-0.99133,2e-05,0.68877]
[1777145172274,51.09,77340.63,0.0,-0.99133,2e-05,0.68877]
[1777145172307,51.09,77340.63,0.0,-0.99133,2e-05,0.68877]
[1777145177801,51.09,77340.84,0.0,-0.99133,2e-05,0.689]
[1777145184850,51.09,77340.84,0.0,-0.99133,2e-05,0.689]
[1777145193913,51.09,77340.15,0.0,-0.99138,2e-05,0.68518]
[1777145200961,51.09,77342.57,0.0,-0.99134,2e-05,0.68785]
[1777145204990,51.09,77340.78,0.0,-0.99137,2e-05,0.68588]
[1777145210029,51.09,77339.66,0.0,-0.99139,2e-05,0.68464]
[1777145217078,51.09,77339.61,0.0,-0.99139,2e-05,0.68459]
[1777145223119,51.09,77339.67,0.0,-0.99139,2e-05,0.68465]
[1777145228154,51.09,77339.39,0.0,-0.99139,2e-05,0.68435]
[1777145233189,51.09,77339.93,0.0,-0.99138,2e-05,0.68494]
[1777145238224,51.09,77339.28,0.0,-0.99139,2e-05,0.68423]
[1777145245273,51.09,77339.36,0.0,-0.99139,2e-05,0.68431]
[1777145255343,51.09,77339.93,0.0,-0.99142,2e-05,0.68189]
[1777145267427,51.09,77340.5,0.0,-0.99141,2e-05,0.68251]
[1777145272463,51.09,77337.51,0.0,-0.99146,2e-05,0.67924]
[1777145278504,51.09,77337.24,0.0,-0.99146,2e-05,0.67894]
[1777145283540,51.09,77336.62,0.0,-0.99147,2e-05,0.67827]
[1777145288575,51.09,77336.53,0.0,-0.99147,2e-05,0.67817]
[1777145291595,51.09,77323.2,0.0,-0.99168,2e-05,0.66375]
[1777145292624,51.09,77323.2,0.0,-0.99168,2e-05,0.66375]
[1777145292773,51.09,77323.2,0.0,-0.99168,2e-05,0.66375]
[1777145292860,51.09,77318.97,0.0,-0.99174,2e-05,0.65923]
[1777145295861,51.09,77317.56,0.0,-0.99176,2e-05,0.65772]
[1777145296019,51.09,77317.56,0.0,-0.99176,2e-05,0.65772]
[1777145296057,51.09,77316.87,0.0,-0.99177,2e-05,0.65699]
[1777145301665,51.09,77317.23,0.0,-0.99177,2e-05,0.65737]
[1777145307708,51.09,77317.14,0.0,-0.99177,2e-05,0.65728]
[1777145311019,51.09,77317.18,0.0,-0.99177,2e-05,0.65732]
[1777145311120,51.09,77317.18,0.0,-0.9918,1e-05,0.65435]
[1777145316770,51.09,77316.99,0.0,-0.99181,1e-05,0.65415]
[1777145321806,51.09,77316.96,0.0,-0.99181,1e-05,0.65412]
[1777145332019,51.09,77317.03,0.0,-0.99181,1e-05,0.65419]
[1777145332079,51.09,77317.03,0.0,-0.99181,1e-05,0.65419]
[1777145332280,51.09,77317.03,0.0,-0.99181,1e-05,0.65419]
[1777145332365,51.09,77316.77,0.0,-0.99181,1e-05,0.65392]
[1777145337917,51.09,77313.06,0.0,-0.99187,1e-05,0.64999]
[1777145338971,51.09,77313.06,0.0,-0.99187,1e-05,0.64999]
[1777145339023,51.09,77313.06,0.0,-0.99187,1e-05,0.64999]
[1777145339091,51.09,77313.06,0.0,-0.99187,1e-05,0.64999]
[1777145339275,51.09,77313.06,0.0,-0.99187,1e-05,0.64999]
[1777145339375,51.09,77312.67,0.0,-0.99187,1e-05,0.64958]
[1777145341251,51.09,77311.57,0.0,-0.99189,1e-05,0.64842]
[1777145341339,51.09,77308.66,0.0,-0.99193,1e-05,0.64537]
[1777145341949,51.09,77297.41,0.0,-0.9921,1e-05,0.63366]
[1777145343963,51.09,77289.0,0.0,-0.99222,1e-05,0.62502]
[1777145344829,51.09,77289.0,0.0,-0.99222,1e-05,0.62502]
[1777145344969,51.09,77285.91,0.0,-0.99226,1e-05,0.62188]
[1777145346984,51.09,77284.98,0.0,-0.99228,1e-05,0.62093]
[1777145351011,51.09,77282.97,0.0,-0.9923,1e-05,0.61889]
[1777145351671,51.09,77282.97,0.0,-0.9923,1e-05,0.61889]
[1777145351769,51.09,77282.97,0.0,-0.9923,1e-05,0.61889]
[1777145352018,51.09,77280.86,0.0,-0.99233,1e-05,0.61676]
[1777145353025,51.09,77277.3,0.0,-0.99238,1e-05,0.61317]
[1777145354457,51.09,77277.3,0.0,-0.99238,1e-05,0.61317]
[1777145354527,51.09,77277.3,0.0,-0.99238,1e-05,0.61317]
[1777145354567,51.09,77276.82,0.0,-0.99239,1e-05,0.61269]
[1777145359298,51.09,77276.58,0.0,-0.99239,1e-05,0.61245]
[1777145359519,51.09,77276.58,0.0,-0.99239,1e-05,0.61245]
[1777145365114,51.09,77276.32,0.0,-0.9924,1e-05,0.61219]
[1777145372162,51.09,77277.42,0.0,-0.99242,1e-05,0.61046]
[1777145373066,51.09,77277.42,0.0,-0.99242,1e-05,0.61046]
[1777145373154,51.09,77277.42,0.0,-0.99242,1e-05,0.61046]
[1777145373272,51.09,77277.42,0.0,-0.99242,1e-05,0.61046]
[1777145373370,51.09,77277.38,0.0,-0.99242,1e-05,0.61042]
[1777145379211,51.09,77277.52,0.0,-0.99242,1e-05,0.61056]
[1777145380311,51.09,77277.52,0.0,-0.99242,1e-05,0.61056]
[1777145380520,51.09,77277.52,0.0,-0.99242,1e-05,0.61056]
[1777145380529,51.09,77277.52,0.0,-0.99242,1e-05,0.61056]
[1777145380619,51.09,77277.5,0.0,-0.99242,1e-05,0.61054]
[1777145380773,51.09,77277.5,0.0,-0.99242,1e-05,0.61054]
[1777145389281,51.09,77277.6,0.0,-0.99241,1e-05,0.61064]
[1777145390391,51.09,77277.6,0.0,-0.99241,1e-05,0.61064]
[1777145390521,51.09,77277.6,0.0,-0.99241,1e-05,0.61064]
[1777145398355,51.09,77277.49,0.0,-0.99242,1e-05,0.61053]
[1777145403390,51.09,77277.19,0.0,-0.99242,1e-05,0.61023]
[1777145404504,51.09,77277.19,0.0,-0.99242,1e-05,0.61023]
[1777145404522,51.09,77277.19,0.0,-0.99242,1e-05,0.61023]
[1777145404805,51.09,77276.62,0.0,-0.99243,1e-05,0.60966]
[1777145405025,51.09,77276.62,0.0,-0.99243,1e-05,0.60966]
[1777145405404,51.09,77276.48,0.0,-0.99243,1e-05,0.60952]
[1777145407369,51.09,77276.09,0.0,-0.99244,1e-05,0.60913]
[1777145407519,51.09,77276.09,0.0,-0.99244,1e-05,0.60913]
[1777145420510,51.09,77276.41,0.0,-0.99243,1e-05,0.60945]
[1777145421466,51.09,77276.41,0.0,-0.99243,1e-05,0.60945]
[1777145421523,51.09,77276.41,0.0,-0.99243,1e-05,0.60945]
[1777145421762,51.09,77276.41,0.0,-0.99243,1e-05,0.60945]
[1777145421770,51.09,77276.41,0.0,-0.99243,1e-05,0.60945]
[1777145422524,51.09,77274.24,0.0,-0.99246,1e-05,0.60728]
[1777145427559,51.09,77274.16,0.0,-0.99246,1e-05,0.6072]
[1777145430816,51.09,77274.04,0.0,-0.99246,1e-05,0.60708]
[1777145431022,51.09,77274.04,0.0,-0.99246,1e-05,0.60708]
[1777145431034,51.09,77274.04,0.0,-0.9925,1e-05,0.60427]
[1777145438636,51.09,77275.13,0.0,-0.99248,1e-05,0.60536]
[1777145441144,51.09,77275.13,0.0,-0.99248,1e-05,0.60536]
[1777145441271,51.09,77275.13,0.0,-0.99248,1e-05,0.60536]
[1777145441371,51.09,77275.13,0.0,-0.99248,1e-05,0.60536]
[1777145443791,51.09,77275.28,0.0,-0.99248,1e-05,0.60551]
[1777145444025,51.09,77275.28,0.0,-0.99248,1e-05,0.60551]
[1777145453741,51.09,77275.75,0.0,-0.99247,1e-05,0.60597]
[1777145460617,51.09,77275.79,0.0,-0.99247,1e-05,0.60601]
[1777145460769,51.09,77275.79,0.0,-0.99247,1e-05,0.60601]
[1777145460791,51.09,77275.79,0.0,-0.99247,1e-05,0.60601]
[1777145461023,51.09,77275.79,0.0,-0.99247,1e-05,0.60601]
[1777145462804,51.09,77275.75,0.0,-0.99247,1e-05,0.60597]
[1777145467839,51.09,77276.89,0.0,-0.99246,1e-05,0.60711]
[1777145477909,51.09,77277.55,0.0,-0.99245,1e-05,0.60777]
[1777145481647,51.09,77276.09,0.0,-0.99247,1e-05,0.60631]
[1777145481770,51.09,77276.02,0.0,-0.99247,1e-05,0.60624]
[1777145486972,51.09,77275.65,0.0,-0.99248,1e-05,0.60587]
[1777145491986,51.09,77275.75,0.0,-0.99247,1e-05,0.60597]
[1777145492018,51.09,77275.75,0.0,-0.99247,1e-05,0.60597]
[1777145492492,51.09,77275.75,0.0,-0.99247,1e-05,0.60597]
[1777145492521,51.09,77275.75,0.0,-0.99247,1e-05,0.60597]
[1777145492588,51.09,77273.17,0.0,-0.99254,1e-05,0.60061]
[1777145497557,51.09,77272.57,0.0,-0.99255,1e-05,0.60001]
[1777145497768,51.09,77272.0,0.0,-0.99256,1e-05,0.59945]
[1777145498049,51.09,77270.47,0.0,-0.99258,1e-05,0.59794]
[1777145501509,51.09,77270.07,0.0,-0.99259,1e-05,0.59754]
[1777145501526,51.09,77270.07,0.0,-0.99259,1e-05,0.59754]
[1777145501601,51.09,77270.12,0.0,-0.99259,1e-05,0.59759]
[1777145507111,51.09,77270.56,0.0,-0.99258,1e-05,0.59803]
[1777145509764,51.09,77270.51,0.0,-0.99258,1e-05,0.59798]
[1777145509770,51.09,77270.51,0.0,-0.99258,1e-05,0.59798]
[1777145517182,51.09,77270.16,0.0,-0.99259,1e-05,0.59763]
[1777145518638,51.09,77270.16,0.0,-0.99259,1e-05,0.59763]
[1777145518768,51.09,77270.16,0.0,-0.99259,1e-05,0.59763]
[1777145519382,51.09,77270.09,0.0,-0.99259,1e-05,0.59756]
[1777145519527,51.09,77270.09,0.0,-0.99259,1e-05,0.59756]
[1777145519628,51.09,77270.5,0.0,-0.99258,1e-05,0.59797]
[1777145525238,51.09,77270.59,0.0,-0.99258,1e-05,0.59806]
[1777145526930,51.09,77270.59,0.0,-0.99258,1e-05,0.59806]
[1777145526988,51.09,77270.59,0.0,-0.99258,1e-05,0.59806]
[1777145532547,51.09,77270.07,0.0,-0.99259,1e-05,0.59754]
[1777145532771,51.09,77270.07,0.0,-0.99259,1e-05,0.59754]
[1777145532837,51.09,77270.15,0.0,-0.99259,1e-05,0.59762]
[1777145533025,51.09,77270.15,0.0,-0.99259,1e-05,0.59762]
[1777145533294,51.09,77269.24,0.0,-0.9926,1e-05,0.59673]
[1777145538329,51.09,77269.89,0.0,-0.99259,1e-05,0.59737]
[1777145546288,51.09,77269.91,0.0,-0.99259,1e-05,0.59739]
[1777145551420,51.09,77269.63,0.0,-0.99263,1e-05,0.59433]
[1777145556202,51.09,77269.13,0.0,-0.99263,1e-05,0.59383]
[1777145556271,51.09,77269.13,0.0,-0.99263,1e-05,0.59383]
[1777145556455,51.09,77269.57,0.0,-0.99263,1e-05,0.59427]
[1777145559476,51.09,77265.1,0.0,-0.99269,1e-05,0.58989]
[1777145560483,51.09,77261.39,0.0,-0.99274,1e-05,0.58628]
[1777145566525,51.09,77260.65,0.0,-0.99275,1e-05,0.58556]
[1777145571562,51.09,77259.54,0.0,-0.99276,1e-05,0.58449]
[1777145572569,51.09,77258.08,0.0,-0.99278,1e-05,0.58308]
[1777145577604,51.09,77258.36,0.0,-0.99278,1e-05,0.58335]
[1777145582639,51.09,77257.93,0.0,-0.99278,1e-05,0.58293]
[1777145587674,51.09,77257.47,0.0,-0.99279,1e-05,0.58249]
[1777145588681,51.09,77254.94,0.0,-0.99282,1e-05,0.58005]
[1777145589376,51.09,77254.94,0.0,-0.99282,1e-05,0.58005]
[1777145589522,51.09,77254.94,0.0,-0.99282,1e-05,0.58005]
[1777145589688,51.09,77252.43,0.0,-0.99286,1e-05,0.57764]
[1777145593697,51.09,77251.08,0.0,-0.99288,1e-05,0.57635]
[1777145593770,51.09,77251.08,0.0,-0.99288,1e-05,0.57635]
[1777145593790,51.09,77250.38,0.0,-0.99289,1e-05,0.57568]
[1777145599758,51.09,77249.52,0.0,-0.9929,1e-05,0.57486]
[1777145601020,51.09,77249.51,0.0,-0.9929,1e-05,0.57485]
[1777145603786,51.09,77247.48,0.0,-0.99292,1e-05,0.57291]
[1777145608483,51.09,77246.95,0.0,-0.99293,1e-05,0.57241]
[1777145608525,51.09,77246.95,0.0,-0.99293,1e-05,0.57241]
[1777145608821,51.09,77246.84,0.0,-0.99293,1e-05,0.5723]
[1777145611842,51.09,77247.2,0.0,-0.99296,1e-05,0.56994]
[1777145617884,51.09,77247.29,0.0,-0.99296,1e-05,0.57002]
[1777145623926,51.09,77247.34,0.0,-0.99296,1e-05,0.57007]
[1777145627055,51.09,77247.33,0.0,-0.99296,1e-05,0.57006]
[1777145627164,51.09,77247.33,0.0,-0.99296,1e-05,0.57006]
[1777145632989,51.09,77247.88,0.0,-0.99295,1e-05,0.57058]
[1777145638024,51.09,77247.76,0.0,-0.99295,1e-05,0.57047]
[1777145639647,51.09,77247.76,0.0,-0.99295,1e-05,0.57047]
[1777145639769,51.09,77247.76,0.0,-0.99295,1e-05,0.57047]
[1777145640487,51.09,77247.44,0.0,-0.99296,1e-05,0.57017]
[1777145640522,51.09,77247.44,0.0,-0.99296,1e-05,0.57017]
[1777145640588,51.09,77247.44,0.0,-0.99296,1e-05,0.57017]
[1777145647086,51.09,77247.42,0.0,-0.99296,1e-05,0.57015]
[1777145652122,51.09,77247.3,0.0,-0.99296,1e-05,0.57003]
[1777145656150,51.09,77249.41,0.0,-0.99293,1e-05,0.57204]
[1777145657027,51.09,77249.41,0.0,-0.99293,1e-05,0.57204]
[1777145666420,51.09,77249.32,0.0,-0.99293,1e-05,0.57195]
[1777145666528,51.09,77249.32,0.0,-0.99293,1e-05,0.57195]
[1777145666631,51.09,77249.32,0.0,-0.99293,1e-05,0.57195]
[1777145668955,51.09,77249.8,0.0,-0.99293,1e-05,0.57241]
[1777145669023,51.09,77249.8,0.0,-0.99293,1e-05,0.57241]
[1777145674275,51.09,77249.65,0.0,-0.99296,1e-05,0.56956]
[1777145677811,51.09,77249.83,0.0,-0.99296,1e-05,0.56973]
[1777145677862,51.09,77249.59,0.0,-0.99296,1e-05,0.5695]
[1777145678027,51.09,77249.59,0.0,-0.99296,1e-05,0.5695]
[1777145678343,51.09,77249.59,0.0,-0.99296,1e-05,0.5695]
[1777145678522,51.09,77249.59,0.0,-0.99296,1e-05,0.5695]
[1777145688373,51.09,77249.97,0.0,-0.99296,1e-05,0.56986]
[1777145695423,51.09,77250.49,0.0,-0.99295,1e-05,0.57036]
[1777145697365,51.09,77250.49,0.0,-0.99295,1e-05,0.57036]
[1777145697523,51.09,77250.49,0.0,-0.99295,1e-05,0.57036]
[1777145697910,51.09,77250.49,0.0,-0.99295,1e-05,0.57036]
[1777145697623,51.09,77250.49,0.0,-0.99295,1e-05,0.57036]
[1777145698021,51.09,77250.49,0.0,-0.99295,1e-05,0.57036]
[1777145700458,51.09,77252.2,0.0,-0.99293,1e-05,0.57198]
[1777145701309,51.09,77252.2,0.0,-0.99293,1e-05,0.57198]
[1777145701523,51.09,77252.2,0.0,-0.99293,1e-05,0.57198]
[1777145701922,51.09,77252.2,0.0,-0.99293,1e-05,0.57198]
[1777145701623,51.09,77263.39,0.0,-0.99278,1e-05,0.58272]
[1777145702022,51.09,77263.39,0.0,-0.99278,1e-05,0.58272]
[1777145702472,51.09,77264.59,0.0,-0.99276,1e-05,0.58388]
[1777145706019,51.09,77265.73,0.0,-0.99275,1e-05,0.58498]
[1777145706272,51.09,77265.73,0.0,-0.99275,1e-05,0.58498]
[1777145706303,51.09,77265.73,0.0,-0.99275,1e-05,0.58498]
[1777145706525,51.09,77265.73,0.0,-0.99275,1e-05,0.58498]
[1777145706550,51.09,77266.97,0.0,-0.99273,1e-05,0.58618]
[1777145712542,51.09,77266.86,0.0,-0.99273,1e-05,0.58608]
[1777145714555,51.09,77268.63,0.0,-0.99271,1e-05,0.5878]
[1777145717359,51.09,77269.22,0.0,-0.9927,1e-05,0.58837]
[1777145717520,51.09,77269.22,0.0,-0.9927,1e-05,0.58837]
[1777145717796,51.09,77269.22,0.0,-0.9927,1e-05,0.58837]
[1777145717871,51.09,77272.18,0.0,-0.99266,1e-05,0.59126]
[1777145718032,51.09,77272.18,0.0,-0.99266,1e-05,0.59126]
[1777145718584,51.09,77263.38,0.0,-0.99278,1e-05,0.58271]
[1777145719554,51.09,77263.38,0.0,-0.99278,1e-05,0.58271]
[1777145719772,51.09,77263.38,0.0,-0.99278,1e-05,0.58271]
[1777145719870,51.09,77257.42,0.0,-0.99286,1e-05,0.57697]
[1777145724184,51.09,77257.65,0.0,-0.99285,1e-05,0.57719]
[1777145724271,51.09,77257.65,0.0,-0.99285,1e-05,0.57719]
[1777145724625,51.09,77257.58,0.0,-0.99286,1e-05,0.57712]
[1777145725853,51.09,77257.58,0.0,-0.99286,1e-05,0.57712]
[1777145726022,51.09,77257.24,0.0,-0.99286,1e-05,0.5768]
[1777145731675,51.09,77257.53,0.0,-0.99289,1e-05,0.57435]
[1777145736711,51.09,77258.03,0.0,-0.99288,1e-05,0.57482]
[1777145737264,51.09,77258.03,0.0,-0.99288,1e-05,0.57482]
[1777145737527,51.09,77258.03,0.0,-0.99288,1e-05,0.57482]
[1777145737814,51.09,77258.03,0.0,-0.99288,1e-05,0.57482]
[1777145737873,51.09,77258.98,0.0,-0.99287,1e-05,0.57573]
[1777145738020,51.09,77258.98,0.0,-0.99287,1e-05,0.57573]
[1777145743760,51.09,77258.02,0.0,-0.99288,1e-05,0.57481]
[1777145746835,51.09,77258.31,0.0,-0.99288,1e-05,0.57509]
[1777145746977,51.09,77258.31,0.0,-0.99288,1e-05,0.57509]
[1777145747021,51.09,77258.31,0.0,-0.99288,1e-05,0.57509]
[1777145747783,51.09,77258.31,0.0,-0.99288,1e-05,0.57509]
[1777145747788,51.09,77257.59,0.0,-0.99289,1e-05,0.5744]
[1777145748024,51.09,77257.59,0.0,-0.99289,1e-05,0.5744]
[1777145753830,51.09,77257.0,0.0,-0.9929,1e-05,0.57384]
[1777145758865,51.09,77257.21,0.0,-0.99289,1e-05,0.57404]
[1777145763902,51.09,77257.15,0.0,-0.99289,1e-05,0.57398]
[1777145768600,51.09,77257.17,0.0,-0.99289,1e-05,0.574]
[1777145768771,51.09,77257.17,0.0,-0.99289,1e-05,0.574]
[1777145768938,51.09,77257.66,0.0,-0.99289,1e-05,0.57447]
[1777145769444,51.09,77257.66,0.0,-0.99289,1e-05,0.57447]
[1777145769520,51.09,77257.66,0.0,-0.99289,1e-05,0.57447]
[1777145774981,51.09,77257.04,0.0,-0.9929,1e-05,0.57388]
[1777145781023,51.09,77257.05,0.0,-0.9929,1e-05,0.57389]
[1777145788348,51.09,77256.83,0.0,-0.9929,1e-05,0.57368]
[1777145788518,51.09,77256.83,0.0,-0.9929,1e-05,0.57368]
[1777145788619,51.09,77256.95,0.0,-0.9929,1e-05,0.57379]
[1777145789144,51.09,77256.95,0.0,-0.9929,1e-05,0.57379]
[1777145789274,51.09,77256.95,0.0,-0.9929,1e-05,0.57379]
[1777145792100,51.09,77257.63,0.0,-0.99292,1e-05,0.57172]
[1777145797135,51.09,77257.56,0.0,-0.99292,1e-05,0.57165]
[1777145798270,51.09,77257.56,0.0,-0.99292,1e-05,0.57165]
[1777145799309,51.09,77257.66,0.0,-0.99292,1e-05,0.57175]
[1777145799519,51.09,77257.66,0.0,-0.99292,1e-05,0.57175]
[1777145807205,51.09,77257.82,0.0,-0.99292,1e-05,0.5719]
[1777145818262,51.09,77257.98,0.0,-0.99292,1e-05,0.57205]
[1777145818270,51.09,77257.98,0.0,-0.99292,1e-05,0.57205]
[1777145823355,51.09,77258.29,0.0,-0.99291,1e-05,0.57235]
[1777145823520,51.09,77258.29,0.0,-0.99291,1e-05,0.57235]
[1777145829362,51.09,77258.28,0.0,-0.99291,1e-05,0.57234]
[1777145836412,51.09,77258.74,0.0,-0.99291,1e-05,0.57278]
[1777145838750,51.09,77258.7,0.0,-0.99291,1e-05,0.57274]
[1777145838772,51.09,77258.7,0.0,-0.99291,1e-05,0.57274]
[1777145844468,51.09,77258.5,0.0,-0.99291,1e-05,0.57255]
[1777145849504,51.09,77258.89,0.0,-0.9929,1e-05,0.57292]
[1777145856553,51.09,77258.26,0.0,-0.99294,1e-05,0.5696]
[1777145864608,51.09,77258.44,0.0,-0.99294,1e-05,0.56977]
[1777145869813,51.09,77257.99,0.0,-0.99295,1e-05,0.56935]
[1777145870019,51.09,77257.99,0.0,-0.99295,1e-05,0.56935]
[1777145875685,51.09,77257.8,0.0,-0.99295,1e-05,0.56917]
[1777145879891,51.09,77257.89,0.0,-0.99295,1e-05,0.56925]
[1777145880018,51.09,77257.89,0.0,-0.99295,1e-05,0.56925]
[1777145881728,51.09,77256.0,0.0,-0.99297,1e-05,0.56746]
[1777145883742,51.09,77254.74,0.0,-0.99299,1e-05,0.56627]
[1777145890791,51.09,77252.16,0.0,-0.99303,1e-05,0.56383]
[1777145891415,51.09,77252.16,0.0,-0.99303,1e-05,0.56383]
[1777145891519,51.09,77252.16,0.0,-0.99303,1e-05,0.56383]
[1777145896832,51.09,77251.13,0.0,-0.99304,1e-05,0.56286]
[1777145901608,51.09,77250.62,0.0,-0.99305,1e-05,0.56238]
[1777145901770,51.09,77250.62,0.0,-0.99305,1e-05,0.56238]
[1777145906907,51.09,77250.63,0.0,-0.99305,1e-05,0.56239]
[1777145911941,51.09,77250.14,0.0,-0.99308,1e-05,0.55925]
[1777145916977,51.09,77250.35,0.0,-0.99308,1e-05,0.55944]
[1777145922012,51.09,77250.22,0.0,-0.99308,1e-05,0.55932]
[1777145927079,51.09,77250.41,0.0,-0.99308,1e-05,0.5595]
[1777145927272,51.09,77250.41,0.0,-0.99308,1e-05,0.5595]
[1777145935108,51.09,77250.4,0.0,-0.99308,1e-05,0.55949]
[1777145940143,51.09,77251.48,0.0,-0.99307,1e-05,0.5605]
[1777145947192,51.09,77251.62,0.0,-0.99306,1e-05,0.56063]
[1777145947288,51.09,77251.62,0.0,-0.99306,1e-05,0.56063]
[1777145947520,51.09,77251.62,0.0,-0.99306,1e-05,0.56063]
[1777145953235,51.09,77251.8,0.0,-0.99306,1e-05,0.5608]
[1777145958269,51.09,77251.73,0.0,-0.99306,1e-05,0.56074]
[1777145963304,51.09,77251.71,0.0,-0.99306,1e-05,0.56072]
[1777145966075,51.09,77251.71,0.0,-0.99306,1e-05,0.56072]
[1777145966268,51.09,77250.64,0.0,-0.99308,1e-05,0.55972]
[1777145970354,51.09,77248.12,0.0,-0.99311,1e-05,0.55736]
[1777145971361,51.09,77248.08,0.0,-0.99314,1e-05,0.55465]
[1777145972530,51.09,77248.08,0.0,-0.99314,1e-05,0.55465]
[1777145972772,51.09,77248.08,0.0,-0.99314,1e-05,0.55465]
[1777145978410,51.09,77247.9,0.0,-0.99315,1e-05,0.55448]
[1777145983445,51.09,77246.49,0.0,-0.99316,1e-05,0.55317]
[1777145986304,51.09,77246.23,0.0,-0.99317,1e-05,0.55293]
[1777145986521,51.09,77246.23,0.0,-0.99317,1e-05,0.55293]
[1777145992507,51.09,77246.51,0.0,-0.99316,1e-05,0.55319]
[1777145999557,51.09,77246.95,0.0,-0.99316,1e-05,0.5536]
[1777146003020,51.09,77246.95,0.0,-0.99316,1e-05,0.5536]
[1777146003585,51.09,77249.36,0.0,-0.99313,1e-05,0.55584]
[1777146008620,51.09,77249.21,0.0,-0.99313,1e-05,0.5557]
[1777146013654,51.09,77249.22,0.0,-0.99313,1e-05,0.55571]
[1777146022718,51.09,77249.17,0.0,-0.99313,1e-05,0.55566]
[1777146029311,51.09,77249.24,0.0,-0.99313,1e-05,0.55573]
[1777146029520,51.09,77249.24,0.0,-0.99313,1e-05,0.55573]
[1777146034755,51.09,77247.67,0.0,-0.99318,1e-05,0.5516]
[1777146040844,51.09,77247.3,0.0,-0.99318,1e-05,0.55126]
[1777146045879,51.09,77247.3,0.0,-0.99318,1e-05,0.55126]
[1777146046787,51.09,77247.3,0.0,-0.99318,1e-05,0.55126]
[1777146047019,51.09,77247.3,0.0,-0.99318,1e-05,0.55126]
[1777146055950,51.09,77248.15,0.0,-0.99317,1e-05,0.55205]
[1777146061101,51.09,77248.73,0.0,-0.99317,1e-05,0.55259]
[1777146061274,51.09,77248.73,0.0,-0.99317,1e-05,0.55259]
[1777146067028,51.09,77249.83,0.0,-0.99315,1e-05,0.55361]
[1777146068024,51.09,77249.83,0.0,-0.99315,1e-05,0.55361]
[1777146068270,51.09,77249.83,0.0,-0.99315,1e-05,0.55361]
[1777146068301,51.09,77256.62,0.0,-0.99306,1e-05,0.55995]
[1777146074079,51.09,77256.07,0.0,-0.99307,1e-05,0.55943]
[1777146076077,51.09,77256.91,0.0,-0.99306,1e-05,0.56022]
[1777146076275,51.09,77256.91,0.0,-0.99306,1e-05,0.56022]
[1777146076281,51.09,77258.91,0.0,-0.99303,1e-05,0.5621]
[1777146082968,51.09,77259.05,0.0,-0.99303,1e-05,0.56223]
[1777146083025,51.09,77259.05,0.0,-0.99303,1e-05,0.56223]
[1777146088177,51.09,77259.31,0.0,-0.99303,1e-05,0.56248]
[1777146091198,51.09,77259.35,0.0,-0.99306,1e-05,0.55982]
[1777146092205,51.09,77257.08,0.0,-0.99309,1e-05,0.55769]
[1777146092441,51.09,77257.08,0.0,-0.99309,1e-05,0.55769]
[1777146092517,51.09,77257.08,0.0,-0.99309,1e-05,0.55769]
[1777146095226,51.09,77254.95,0.0,-0.99312,1e-05,0.5557]
[1777146099428,51.09,77254.4,0.0,-0.99313,1e-05,0.55519]
[1777146099519,51.09,77254.4,0.0,-0.99313,1e-05,0.55519]
[1777146105296,51.09,77253.55,0.0,-0.99314,1e-05,0.5544]
[1777146105971,51.09,77253.55,0.0,-0.99314,1e-05,0.5544]
[1777146106022,51.09,77253.55,0.0,-0.99314,1e-05,0.5544]
[1777146107310,51.09,77251.15,0.0,-0.99317,1e-05,0.55217]
[1777146108316,51.09,77249.54,0.0,-0.99319,1e-05,0.55067]
[1777146110331,51.09,77248.19,0.0,-0.99321,1e-05,0.54942]
[1777146111500,51.09,77248.25,0.0,-0.9932,1e-05,0.54948]
[1777146111518,51.09,77248.25,0.0,-0.9932,1e-05,0.54948]
[1777146117379,51.09,77247.16,0.0,-0.99322,1e-05,0.54847]
[1777146123422,51.09,77247.06,0.0,-0.99322,1e-05,0.54838]
[1777146128456,51.09,77246.86,0.0,-0.99322,1e-05,0.5482]
[1777146136513,51.09,77246.75,0.0,-0.99322,1e-05,0.5481]
[1777146137499,51.09,77246.75,0.0,-0.99322,1e-05,0.5481]
[1777146137519,51.09,77246.75,0.0,-0.99322,1e-05,0.5481]
[1777146137520,51.09,77248.15,0.0,-0.99321,1e-05,0.54939]
[1777146145205,51.09,77249.15,0.0,-0.99319,1e-05,0.55031]
[1777146145269,51.09,77249.15,0.0,-0.99319,1e-05,0.55031]
[1777146150614,51.09,77249.48,0.0,-0.99319,1e-05,0.55062]
[1777146151621,51.09,77249.52,0.0,-0.99322,1e-05,0.548]
[1777146161691,51.09,77249.52,0.0,-0.99322,1e-05,0.548]
[1777146165558,51.09,77249.25,0.0,-0.99322,1e-05,0.54775]
[1777146165769,51.09,77249.25,0.0,-0.99322,1e-05,0.54775]
[1777146176795,51.09,77249.15,0.0,-0.99323,1e-05,0.54766]
[1777146185859,51.09,77249.13,0.0,-0.99323,1e-05,0.54764]
[1777146193914,51.09,77249.19,0.0,-0.99322,1e-05,0.54769]
[1777146200964,51.09,77248.94,0.0,-0.99323,1e-05,0.54746]
[1777146205998,51.09,77248.88,0.0,-0.99323,1e-05,0.54741]
[1777146211040,51.09,77247.6,0.0,-0.99328,1e-05,0.54358]
[1777146211702,51.09,77247.6,0.0,-0.99328,1e-05,0.54358]
[1777146211770,51.09,77247.6,0.0,-0.99328,1e-05,0.54358]
[1777146212047,51.09,77245.28,0.0,-0.99331,1e-05,0.54146]
[1777146219096,51.09,77244.22,0.0,-0.99332,1e-05,0.54049]
[1777146222116,51.09,77246.78,0.0,-0.99329,1e-05,0.54283]
[1777146222656,51.09,77246.78,0.0,-0.99329,1e-05,0.54283]
[1777146222769,51.09,77246.78,0.0,-0.99329,1e-05,0.54283]
[1777146228159,51.09,77246.7,0.0,-0.99329,1e-05,0.54276]
[1777146233193,51.09,77246.4,0.0,-0.99329,1e-05,0.54276]
[1777146238233,51.09,77246.98,0.0,-0.99328,1e-05,0.54329]
[1777146243267,51.09,77246.99,0.0,-0.99328,1e-05,0.5433]
[1777146243963,51.09,77246.99,0.0,-0.99328,1e-05,0.5433]
[1777146244018,51.09,77246.99,0.0,-0.99328,1e-05,0.5433]
[1777146249310,51.09,77247.88,0.0,-0.99327,1e-05,0.54411]
[1777146254023,51.09,77248.34,0.0,-0.99326,1e-05,0.54453]
[1777146254269,51.09,77248.34,0.0,-0.99326,1e-05,0.54453]
[1777146259379,51.09,77248.01,0.0,-0.99327,1e-05,0.54423]
[1777146264475,51.09,77248.28,0.0,-0.99326,1e-05,0.54448]
[1777146264520,51.09,77248.28,0.0,-0.99326,1e-05,0.54448]
[1777146264577,51.09,77245.54,0.0,-0.9933,1e-05,0.54197]
[1777146265422,51.09,77243.65,0.0,-0.99332,1e-05,0.54024]
[1777146271463,51.09,77243.65,0.0,-0.99335,1e-05,0.53761]
[1777146271652,51.09,77243.65,0.0,-0.99335,1e-05,0.53761]
[1777146271768,51.09,77243.65,0.0,-0.99335,1e-05,0.53761]
[1777146277506,51.09,77243.31,0.0,-0.99336,1e-05,0.53731]
[1777146282540,51.09,77243.63,0.0,-0.99335,1e-05,0.5376]
[1777146288222,51.09,77243.64,0.0,-0.99335,1e-05,0.53761]
[1777146288583,51.09,77221.56,0.0,-0.99363,1e-05,0.51785]
[1777146289590,51.09,77214.78,0.0,-0.99371,1e-05,0.5119]
[1777146291697,51.09,77215.6,0.0,-0.9937,1e-05,0.51262]
[1777146292611,51.09,77215.5,0.0,-0.9937,1e-05,0.51253]
[1777146295632,51.09,77213.87,0.0,-0.99372,1e-05,0.51111]
[1777146300668,51.09,77214.17,0.0,-0.99372,1e-05,0.51137]
[1777146303687,51.09,77215.47,0.0,-0.9937,1e-05,0.5125]
[1777146305122,51.09,77218.06,0.0,-0.99367,1e-05,0.51477]
[1777146305773,51.09,77218.06,0.0,-0.99367,1e-05,0.51477]
[1777146306629,51.09,77218.93,0.0,-0.99366,1e-05,0.51553]
[1777146307134,51.09,77218.93,0.0,-0.99366,1e-05,0.51553]
[1777146307267,51.09,77218.93,0.0,-0.99366,1e-05,0.51553]
[1777146307778,51.09,77218.75,0.0,-0.99366,1e-05,0.51538]
[1777146307874,51.09,77218.68,0.0,-0.99366,1e-05,0.51531]
[1777146318570,51.09,77218.56,0.0,-0.99366,1e-05,0.51521]
[1777146318776,51.09,77218.66,0.0,-0.99366,1e-05,0.5153]
[1777146323828,51.09,77218.66,0.0,-0.99366,1e-05,0.5153]
[1777146329701,51.09,77218.7,0.0,-0.99366,1e-05,0.51533]
[1777146329770,51.09,77218.7,0.0,-0.99366,1e-05,0.51533]
[1777146329870,51.09,77218.74,0.0,-0.99366,1e-05,0.51537]
[1777146335831,51.09,77218.74,0.0,-0.99366,1e-05,0.51537]
[1777146336021,51.09,77218.74,0.0,-0.99366,1e-05,0.51537]
[1777146336042,51.09,77218.74,0.0,-0.99369,1e-05,0.51282]
[1777146341956,51.09,77218.66,0.0,-0.99369,1e-05,0.51275]
[1777146352027,51.09,77218.5,0.0,-0.9937,1e-05,0.51261]
[1777146354805,51.09,77218.5,0.0,-0.9937,1e-05,0.51261]
[1777146355018,51.09,77218.5,0.0,-0.9937,1e-05,0.51261]
[1777146355048,51.09,77221.43,0.0,-0.99366,1e-05,0.51518]
[1777146356546,51.09,77221.43,0.0,-0.99366,1e-05,0.51518]
[1777146356648,51.09,77220.22,0.0,-0.99368,1e-05,0.51412]
[1777146356772,51.09,77220.22,0.0,-0.99368,1e-05,0.51412]
[1777146359403,51.09,77219.64,0.0,-0.99368,1e-05,0.51361]
[1777146359519,51.09,77219.64,0.0,-0.99368,1e-05,0.51361]
[1777146364111,51.09,77217.15,0.0,-0.99371,1e-05,0.51144]
[1777146371958,51.09,77217.28,0.0,-0.99371,1e-05,0.51155]
[1777146372030,51.09,77217.28,0.0,-0.99371,1e-05,0.51155]
[1777146372171,51.09,77217.28,0.0,-0.99371,1e-05,0.51155]
[1777146372270,51.09,77217.28,0.0,-0.99371,1e-05,0.51155]
[1777146372272,51.09,77217.28,0.0,-0.99371,1e-05,0.51155]
[1777146378213,51.09,77218.57,0.0,-0.99369,1e-05,0.51268]
[1777146384378,51.09,77218.6,0.0,-0.99369,1e-05,0.5127]
[1777146390298,51.09,77221.94,0.0,-0.99365,1e-05,0.51563]
[1777146391306,51.09,77223.07,0.0,-0.99367,1e-05,0.51407]
[1777146395061,51.09,77223.86,0.0,-0.99366,1e-05,0.51476]
[1777146395578,51.09,77223.86,0.0,-0.99366,1e-05,0.51476]
[1777146395636,51.09,77223.86,0.0,-0.99366,1e-05,0.51476]
[1777146395700,51.09,77223.86,0.0,-0.99366,1e-05,0.51476]
[1777146395711,51.09,77223.86,0.0,-0.99366,1e-05,0.51476]
[1777146395677,51.09,77229.55,0.0,-0.99359,1e-05,0.51978]
[1777146396343,51.09,77233.43,0.0,-0.99354,1e-05,0.52322]
[1777146398812,51.09,77233.75,0.0,-0.99354,1e-05,0.5235]
[1777146403391,51.09,77230.57,0.0,-0.99358,1e-05,0.52068]
[1777146404844,51.09,77230.12,0.0,-0.99359,1e-05,0.52028]
[1777146404941,51.09,77230.12,0.0,-0.99359,1e-05,0.52028]
[1777146405022,51.09,77230.12,0.0,-0.99359,1e-05,0.52028]
[1777146405406,51.09,77230.01,0.0,-0.99359,1e-05,0.52018]
[1777146412455,51.09,77230.26,0.0,-0.99358,1e-05,0.52041]
[1777146417489,51.1,77230.1,0.0,-0.99358,1e-05,0.5208]
[1777146418077,51.1,77230.1,0.0,-0.99358,1e-05,0.5208]
[1777146418279,51.1,77230.1,0.0,-0.99358,1e-05,0.5208]
[1777146419583,51.1,77230.22,0.0,-0.99358,1e-05,0.5209]
[1777146419768,51.1,77230.22,0.0,-0.99358,1e-05,0.5209]
[1777146419685,51.1,77230.06,0.0,-0.99358,1e-05,0.52076]
[1777146426552,51.1,77229.18,0.0,-0.99359,1e-05,0.51998]
[1777146429500,51.1,77229.18,0.0,-0.99359,1e-05,0.51998]
[1777146429525,51.1,77229.18,0.0,-0.99359,1e-05,0.51998]
[1777146433718,51.1,77228.21,0.0,-0.9936,1e-05,0.51912]
[1777146433768,51.1,77228.21,0.0,-0.9936,1e-05,0.51912]
[1777146433845,51.1,77229.18,0.0,-0.99359,1e-05,0.51998]
[1777146434020,51.1,77229.18,0.0,-0.99359,1e-05,0.51998]
[1777146434608,51.1,77229.72,0.0,-0.99358,1e-05,0.52046]
[1777146439644,51.1,77230.17,0.0,-0.99358,1e-05,0.52086]
[1777146445685,51.1,77229.66,0.0,-0.99358,1e-05,0.52041]
[1777146446175,51.1,77229.66,0.0,-0.99358,1e-05,0.52041]
[1777146446273,51.1,77229.66,0.0,-0.99358,1e-05,0.52041]
[1777146451727,51.1,77229.3,0.0,-0.99362,1e-05,0.51752]
[1777146454814,51.1,77229.46,0.0,-0.99362,1e-05,0.51766]
[1777146455021,51.1,77229.71,0.0,-0.99361,1e-05,0.51788]
[1777146456298,51.1,77229.45,0.0,-0.99362,1e-05,0.51765]
[1777146456520,51.1,77229.45,0.0,-0.99362,1e-05,0.51765]
[1777146456764,51.1,77229.98,0.0,-0.99361,1e-05,0.51812]
[1777146462805,51.1,77230.01,0.0,-0.99361,1e-05,0.51815]
[1777146464295,51.1,77228.49,0.0,-0.99363,1e-05,0.51681]
[1777146464525,51.1,77228.49,0.0,-0.99363,1e-05,0.51681]
[1777146469856,51.1,77228.32,0.0,-0.99363,1e-05,0.51666]
[1777146474891,51.1,77228.7,0.0,-0.99363,1e-05,0.51699]
[1777146479926,51.1,77228.08,0.0,-0.99363,1e-05,0.51645]
[1777146484723,51.1,77228.58,0.0,-0.99363,1e-05,0.51689]
[1777146484772,51.1,77228.58,0.0,-0.99363,1e-05,0.51689]
[1777146484742,51.1,77233.27,0.0,-0.99357,1e-05,0.52103]
[1777146486489,51.1,77234.64,0.0,-0.99355,1e-05,0.52225]
[1777146486518,51.1,77234.64,0.0,-0.99355,1e-05,0.52225]
[1777146486591,51.1,77236.8,0.0,-0.99353,1e-05,0.52417]
[1777146487983,51.1,77239.12,0.0,-0.9935,1e-05,0.52624]
[1777146489510,51.1,77239.12,0.0,-0.9935,1e-05,0.52624]
[1777146489523,51.1,77239.12,0.0,-0.9935,1e-05,0.52624]
[1777146495032,51.1,77239.19,0.0,-0.9935,1e-05,0.52631]
[1777146502081,51.1,77239.43,0.0,-0.99349,1e-05,0.52652]
[1777146507116,51.1,77239.51,0.0,-0.99349,1e-05,0.52659]
[1777146508123,51.1,77244.26,0.0,-0.99343,1e-05,0.53086]
[1777146510546,51.1,77244.28,0.0,-0.99343,1e-05,0.53087]
[1777146510773,51.1,77244.28,0.0,-0.99343,1e-05,0.53087]
[1777146511144,51.1,77246.78,0.0,-0.99343,1e-05,0.53051]
[1777146512158,51.1,77246.78,0.0,-0.99343,1e-05,0.53051]
[1777146512267,51.1,77246.78,0.0,-0.99343,1e-05,0.53051]
[1777146512365,51.1,77246.37,0.0,-0.99344,1e-05,0.53014]
[1777146518193,51.1,77246.37,0.0,-0.99344,1e-05,0.53014]
[1777146519382,51.1,77246.37,0.0,-0.99344,1e-05,0.53014]
[1777146519522,51.1,77246.37,0.0,-0.99344,1e-05,0.53014]
[1777146526249,51.1,77247.03,0.0,-0.99343,1e-05,0.53074]
[1777146532290,51.1,77247.09,0.0,-0.99343,1e-05,0.53079]
[1777146535313,51.1,77249.97,0.0,-0.99339,1e-05,0.53339]
[1777146536436,51.1,77249.97,0.0,-0.99339,1e-05,0.53339]
[1777146536521,51.1,77249.97,0.0,-0.99339,1e-05,0.53339]
[1777146536537,51.1,77251.9,0.0,-0.99337,1e-05,0.53514]
[1777146538232,51.1,77252.27,0.0,-0.99336,1e-05,0.53548]
[1777146538274,51.1,77252.27,0.0,-0.99336,1e-05,0.53548]
[1777146538372,51.1,77252.46,0.0,-0.99336,1e-05,0.53565]
[1777146543368,51.1,77256.14,0.0,-0.99332,1e-05,0.539]
[1777146544535,51.1,77256.14,0.0,-0.99332,1e-05,0.539]
[1777146544775,51.1,77256.14,0.0,-0.99332,1e-05,0.539]
[1777146553591,51.1,77257.45,0.0,-0.9933,1e-05,0.5402]
[1777146553769,51.1,77257.45,0.0,-0.9933,1e-05,0.5402]
[1777146553784,51.1,77259.19,0.0,-0.99328,1e-05,0.54179]
[1777146556157,51.1,77259.19,0.0,-0.99328,1e-05,0.54179]
[1777146556269,51.1,77259.19,0.0,-0.99328,1e-05,0.54179]
[1777146556370,51.1,77259.19,0.0,-0.99328,1e-05,0.54179]
[1777146561494,51.1,77259.45,0.0,-0.99327,1e-05,0.54203]
[1777146563029,51.1,77259.45,0.0,-0.99327,1e-05,0.54203]
[1777146563275,51.1,77259.45,0.0,-0.99327,1e-05,0.54203]
[1777146568542,51.1,77257.43,0.0,-0.9933,1e-05,0.54018]
[1777146571567,51.1,77257.44,0.0,-0.99333,1e-05,0.53754]
[1777146572433,51.1,77257.44,0.0,-0.99333,1e-05,0.53754]
[1777146572520,51.1,77257.44,0.0,-0.99333,1e-05,0.53754]
[1777146572531,51.1,77257.44,0.0,-0.99333,1e-05,0.53754]
[1777146577608,51.1,77257.42,0.0,-0.99333,1e-05,0.53753]
[1777146583651,51.1,77257.35,0.0,-0.99333,1e-05,0.53746]
[1777146588688,51.1,77257.38,0.0,-0.99333,1e-05,0.53749]
[1777146591821,51.1,77257.52,0.0,-0.99333,1e-05,0.53762]
[1777146592023,51.1,77257.79,0.0,-0.99333,1e-05,0.53786]
[1777146597751,51.1,77258.26,0.0,-0.99332,1e-05,0.53829]
[1777146602786,51.1,77258.27,0.0,-0.99332,1e-05,0.5383]
[1777146609836,51.1,77258.13,0.0,-0.99332,1e-05,0.53817]
[1777146615878,51.1,77258.13,0.0,-0.99332,1e-05,0.53817]
[1777146620913,51.1,77258.12,0.0,-0.99332,1e-05,0.53816]
[1777146627962,51.1,77258.12,0.0,-0.99332,1e-05,0.53816]
[1777146631990,51.1,77258.16,0.0,-0.99335,1e-05,0.53556]
[1777146637025,51.1,77258.34,0.0,-0.99335,1e-05,0.53573]
[1777146640556,51.1,77258.34,0.0,-0.99335,1e-05,0.53573]
[1777146640774,51.1,77258.34,0.0,-0.99335,1e-05,0.53573]
[1777146642690,51.1,77258.34,0.0,-0.99335,1e-05,0.53573]
[1777146642770,51.1,77258.34,0.0,-0.99335,1e-05,0.53573]
[1777146642871,51.1,77258.34,0.0,-0.99335,1e-05,0.53573]
[1777146649108,51.1,77258.55,0.0,-0.99335,1e-05,0.53592]
[1777146659179,51.1,77258.55,0.0,-0.99335,1e-05,0.53592]
[1777146660893,51.1,77258.55,0.0,-0.99335,1e-05,0.53592]
[1777146661021,51.1,77258.55,0.0,-0.99335,1e-05,0.53592]
[1777146662200,51.1,77260.47,0.0,-0.99332,1e-05,0.53766]
[1777146670764,51.1,77260.37,0.0,-0.99333,1e-05,0.53757]
[1777146671023,51.1,77260.37,0.0,-0.99333,1e-05,0.53757]
[1777146671263,51.13,77262.3,0.0,-0.99327,1e-05,0.54125]
[1777146673003,51.13,77262.3,0.0,-0.99327,1e-05,0.54125]
[1777146673022,51.13,77262.3,0.0,-0.99327,1e-05,0.54125]
[1777146673277,51.14,77261.59,0.0,-0.99328,1e-05,0.54115]
[1777146678312,51.14,77261.71,0.0,-0.99327,1e-05,0.54153]
[1777146679575,51.14,77261.71,0.0,-0.99327,1e-05,0.54153]
[1777146679771,51.14,77261.71,0.0,-0.99327,1e-05,0.54153]
[1777146683171,51.14,77261.63,0.0,-0.99327,1e-05,0.54146]
[1777146683347,51.14,77271.14,0.0,-0.99315,1e-05,0.55024]
[1777146684354,51.14,77273.28,0.0,-0.99312,1e-05,0.55223]
[1777146685269,51.14,77273.28,0.0,-0.99312,1e-05,0.55223]
[1777146685523,51.14,77273.28,0.0,-0.99312,1e-05,0.55223]
[1777146685624,51.14,77275.19,0.0,-0.9931,1e-05,0.55401]
[1777146692130,51.14,77275.19,0.0,-0.9931,1e-05,0.55401]
[1777146692231,51.14,77275.19,0.0,-0.99313,1e-05,0.55131]
[1777146697448,51.15,77275.86,0.0,-0.99311,1e-05,0.55249]
[1777146703489,51.17,77276.34,0.0,-0.99308,1e-05,0.55462]
[1777146714566,51.22,77276.16,0.0,-0.99304,1e-05,0.55781]
[1777146719602,51.24,77276.28,0.0,-0.99302,1e-05,0.55904]
[1777146726650,51.27,77276.84,0.0,-0.99298,1e-05,0.56152]
[1777146728665,51.28,77280.1,0.0,-0.99293,1e-05,0.56515]
[1777146733700,51.3,77280.28,0.0,-0.99291,1e-05,0.56667]
[1777146738735,51.32,77280.31,0.0,-0.99289,1e-05,0.56803]
[1777146743770,51.34,77280.26,0.0,-0.99287,1e-05,0.56931]
[1777146748805,51.36,77280.38,0.0,-0.99285,1e-05,0.57074]
[1777146753840,51.36,77280.53,0.0,-0.99288,1e-05,0.56838]
[1777146759881,51.36,77281.44,0.0,-0.99287,1e-05,0.56925]
[1777146773979,51.4,77281.67,0.0,-0.99283,1e-05,0.57182]
[1777146779015,51.4,77282.19,0.0,-0.99283,1e-05,0.57231]
[1777146784050,51.4,77282.18,0.0,-0.99282,1e-05,0.57282]
[1777146789086,51.4,77282.23,0.0,-0.99282,1e-05,0.57287]
[1777146794120,51.4,77282.42,0.0,-0.99282,1e-05,0.57305]
[1777146801169,51.4,77282.5,0.0,-0.99282,1e-05,0.57313]
[1777146804191,51.4,77285.14,0.0,-0.99278,1e-05,0.57566]
[1777146810235,51.4,77287.52,0.0,-0.99275,1e-05,0.57795]
[1777146811242,51.4,77289.62,0.0,-0.99275,1e-05,0.57718]
[1777146816276,51.4,77290.08,0.0,-0.99275,1e-05,0.57762]
[1777146821312,51.4,77291.64,0.0,-0.99273,1e-05,0.57913]
[1777146825340,51.4,77288.41,0.0,-0.99277,1e-05,0.57601]
[1777146830374,51.4,77290.25,0.0,-0.99274,1e-05,0.57779]
[1777146836418,51.4,77289.99,0.0,-0.99275,1e-05,0.57754]
[1777146841456,51.4,77292.21,0.0,-0.99272,1e-05,0.57968]
[1777146848505,51.4,77292.86,0.0,-0.99271,1e-05,0.58031]
[1777146856560,51.4,77292.84,0.0,-0.99271,1e-05,0.58029]
[1777146861596,51.4,77295.0,0.0,-0.99268,1e-05,0.58238]
[1777146863610,51.4,77297.07,0.0,-0.99265,1e-05,0.58439]
[1777146868645,51.4,77296.72,0.0,-0.99266,1e-05,0.58405]
[1777146872582,51.4,77296.49,0.0,-0.99266,1e-05,0.58383]
[1777146872929,51.4,77296.67,0.0,-0.99269,1e-05,0.58119]
[1777146875026,51.4,77297.28,0.0,-0.99268,1e-05,0.58178]
[1777146876904,51.4,77297.73,0.0,-0.99268,1e-05,0.58222]
[1777146877018,51.4,77297.73,0.0,-0.99268,1e-05,0.58222]
[1777146877120,51.4,77297.64,0.0,-0.99268,1e-05,0.58213]
[1777146881916,51.4,77297.36,0.0,-0.99268,1e-05,0.58186]
[1777146882025,51.4,77297.36,0.0,-0.99268,1e-05,0.58186]
[1777146884757,51.4,77299.13,0.0,-0.99266,1e-05,0.58358]
[1777146889793,51.4,77300.31,0.0,-0.99264,1e-05,0.58473]
[1777146894827,51.4,77299.94,0.0,-0.99265,1e-05,0.58437]
[1777146900905,51.4,77303.41,0.0,-0.9926,1e-05,0.58775]
[1777146901912,51.4,77313.53,0.0,-0.99246,1e-05,0.59772]
[1777146902475,51.4,77313.53,0.0,-0.99246,1e-05,0.59772]
[1777146902523,51.4,77313.53,0.0,-0.99246,1e-05,0.59772]
[1777146902919,51.4,77311.31,0.0,-0.99249,1e-05,0.59552]
[1777146903315,51.4,77311.31,0.0,-0.99249,1e-05,0.59552]
[1777146903523,51.4,77311.31,0.0,-0.99249,1e-05,0.59552]
[1777146903926,51.4,77311.51,0.0,-0.99248,1e-05,0.59572]
[1777146908409,51.4,77312.0,0.0,-0.99248,1e-05,0.5962]
[1777146908527,51.4,77312.0,0.0,-0.99248,1e-05,0.5962]
[1777146915006,51.4,77313.92,0.0,-0.99245,1e-05,0.59811]
[1777146918636,51.4,77314.67,0.0,-0.99244,1e-05,0.59885]
[1777146918771,51.4,77314.67,0.0,-0.99244,1e-05,0.59885]
[1777146919030,51.4,77318.86,0.0,-0.99238,1e-05,0.60303]
[1777146919652,51.4,77318.86,0.0,-0.99238,1e-05,0.60303]
[1777146919774,51.4,77318.86,0.0,-0.99238,1e-05,0.60303]
[1777146920038,51.4,77318.55,0.0,-0.99238,1e-05,0.60272]
[1777146921044,51.4,77325.48,0.0,-0.99229,1e-05,0.60967]
[1777146922052,51.4,77331.7,0.0,-0.9922,1e-05,0.61597]
[1777146923109,51.4,77331.7,0.0,-0.9922,1e-05,0.61597]
[1777146923269,51.4,77331.7,0.0,-0.9922,1e-05,0.61597]
[1777146928094,51.4,77326.05,0.0,-0.99228,1e-05,0.61024]
[1777146928822,51.4,77326.05,0.0,-0.99228,1e-05,0.61024]
[1777146929019,51.4,77326.05,0.0,-0.99228,1e-05,0.61024]
[1777146929769,51.4,77325.48,0.0,-0.99229,1e-05,0.60967]
[1777146930024,51.4,77325.48,0.0,-0.99229,1e-05,0.60967]
[1777146930108,51.4,77325.57,0.0,-0.99228,1e-05,0.60976]
[1777146931115,51.4,77324.59,0.0,-0.99233,1e-05,0.60587]
[1777146936151,51.4,77325.18,0.0,-0.99233,1e-05,0.60647]
[1777146937044,51.4,77325.18,0.0,-0.99233,1e-05,0.60647]
[1777146937271,51.4,77325.18,0.0,-0.99233,1e-05,0.60647]
[1777146943199,51.4,77326.71,0.0,-0.9923,1e-05,0.608]
[1777146948236,51.4,77327.52,0.0,-0.99229,1e-05,0.60882]
[1777146948620,51.4,77327.52,0.0,-0.99229,1e-05,0.60882]
[1777146948778,51.4,77327.52,0.0,-0.99229,1e-05,0.60882]
[1777146948800,51.4,77327.52,0.0,-0.99229,1e-05,0.60882]
[1777146949021,51.4,77327.52,0.0,-0.99229,1e-05,0.60882]
[1777146949121,51.4,77327.52,0.0,-0.99229,1e-05,0.60882]
[1777146955080,51.4,77328.54,0.0,-0.99228,1e-05,0.60985]
[1777146960322,51.4,77328.09,0.0,-0.99228,1e-05,0.60939]
[1777146962336,51.4,77338.47,0.0,-0.99213,1e-05,0.61993]
[1777146963343,51.4,77344.12,0.0,-0.99205,1e-05,0.62574]
[1777146964959,51.4,77343.33,0.0,-0.99206,1e-05,0.62492]
[1777146965026,51.4,77343.33,0.0,-0.99206,1e-05,0.62492]
[1777146970395,51.4,77342.66,0.0,-0.99207,1e-05,0.62423]
[1777146975430,51.4,77342.94,0.0,-0.99207,1e-05,0.62452]
[1777146976696,51.4,77342.94,0.0,-0.99207,1e-05,0.62452]
[1777146976774,51.4,77342.94,0.0,-0.99207,1e-05,0.62452]
[1777146977929,51.4,77342.91,0.0,-0.99207,1e-05,0.62449]
[1777146978023,51.4,77342.91,0.0,-0.99207,1e-05,0.62449]
[1777146978093,51.4,77342.7,0.0,-0.99207,1e-05,0.62427]
[1777146983204,51.4,77342.97,0.0,-0.99207,1e-05,0.62455]
[1777146983276,51.4,77342.97,0.0,-0.99207,1e-05,0.62455]
[1777146988521,51.4,77340.95,0.0,-0.9921,1e-05,0.62248]
[1777146992439,51.4,77337.71,0.0,-0.99218,1e-05,0.61622]
[1777146992549,51.4,77336.08,0.0,-0.9922,1e-05,0.61456]
[1777146993716,51.4,77336.08,0.0,-0.9922,1e-05,0.61456]
[1777146993815,51.4,77335.65,0.0,-0.99221,1e-05,0.61412]
[1777146995138,51.4,77335.65,0.0,-0.99221,1e-05,0.61412]
[1777147000605,51.4,77336.51,0.0,-0.9922,1e-05,0.615]
[1777147005640,51.4,77336.39,0.0,-0.9922,1e-05,0.61488]
[1777147015710,51.4,77336.86,0.0,-0.99219,1e-05,0.61535]
[1777147016813,51.4,77336.86,0.0,-0.99219,1e-05,0.61535]
[1777147017022,51.4,77336.86,0.0,-0.99219,1e-05,0.61535]
[1777147018297,51.4,77336.85,0.0,-0.99219,1e-05,0.61534]
[1777147018326,51.4,77336.47,0.0,-0.9922,1e-05,0.61496]
[1777147018522,51.4,77336.47,0.0,-0.9922,1e-05,0.61496]
[1777147025779,51.4,77336.43,0.0,-0.9922,1e-05,0.61492]
[1777147030815,51.4,77337.03,0.0,-0.99219,1e-05,0.61553]
[1777147036857,51.4,77336.56,0.0,-0.9922,1e-05,0.61505]
[1777147037906,51.4,77336.56,0.0,-0.9922,1e-05,0.61505]
[1777147038019,51.4,77336.56,0.0,-0.9922,1e-05,0.61505]
[1777147043906,51.4,77336.55,0.0,-0.9922,1e-05,0.61504]
[1777147048941,51.4,77336.65,0.0,-0.9922,1e-05,0.61514]
[1777147049945,51.4,77336.65,0.0,-0.9922,1e-05,0.61514]
[1777147050018,51.4,77336.65,0.0,-0.9922,1e-05,0.61514]
[1777147051539,51.4,77337.09,0.0,-0.99219,1e-05,0.61559]
[1777147051697,51.4,77337.09,0.0,-0.99219,1e-05,0.61559]
[1777147051798,51.4,77337.09,0.0,-0.99223,1e-05,0.61266]
[1777147061025,51.4,77336.86,0.0,-0.99223,1e-05,0.61242]
[1777147066060,51.4,77337.19,0.0,-0.99222,1e-05,0.61276]
[1777147074116,51.4,77337.69,0.0,-0.99222,1e-05,0.61327]
[1777147079857,51.4,77337.74,0.0,-0.99222,1e-05,0.61332]
[1777147080020,51.4,77337.74,0.0,-0.99222,1e-05,0.61332]
[1777147085193,51.4,77337.76,0.0,-0.99222,1e-05,0.61334]
[1777147088669,51.4,77337.81,0.0,-0.99222,1e-05,0.61339]
[1777147088768,51.4,77337.81,0.0,-0.99222,1e-05,0.61339]
[1777147090244,51.4,77339.14,0.0,-0.9922,1e-05,0.61474]
[1777147090280,51.4,77339.14,0.0,-0.9922,1e-05,0.61474]
[1777147090288,51.4,77338.85,0.0,-0.9922,1e-05,0.61444]
[1777147097277,51.4,77338.75,0.0,-0.9922,1e-05,0.61434]
[1777147102312,51.4,77338.67,0.0,-0.9922,1e-05,0.61426]
[1777147102769,51.4,77338.67,0.0,-0.9922,1e-05,0.61426]
[1777147103020,51.4,77338.67,0.0,-0.9922,1e-05,0.61426]
[1777147108355,51.4,77338.28,0.0,-0.99221,1e-05,0.61386]
[1777147112382,51.4,77338.65,0.0,-0.99224,1e-05,0.61131]
[1777147113760,51.4,77338.65,0.0,-0.99224,1e-05,0.61131]
[1777147113770,51.4,77338.65,0.0,-0.99224,1e-05,0.61131]
[1777147114397,51.4,77338.59,0.0,-0.99224,1e-05,0.61125]
[1777147115979,51.4,77338.59,0.0,-0.99224,1e-05,0.61125]
[1777147116022,51.4,77338.59,0.0,-0.99224,1e-05,0.61125]
[1777147116411,51.4,77340.79,0.0,-0.99221,1e-05,0.61348]
[1777147121445,51.4,77341.45,0.0,-0.9922,1e-05,0.61415]
[1777147126481,51.4,77341.44,0.0,-0.9922,1e-05,0.61414]
[1777147134538,51.4,77341.46,0.0,-0.9922,1e-05,0.61416]
[1777147136852,51.4,77341.97,0.0,-0.99219,1e-05,0.61468]
[1777147137023,51.4,77341.97,0.0,-0.99219,1e-05,0.61468]
[1777147137560,51.4,77341.85,0.0,-0.99219,1e-05,0.61456]
[1777147142596,51.4,77341.9,0.0,-0.99219,1e-05,0.61461]
[1777147143601,51.4,77343.59,0.0,-0.99217,1e-05,0.61633]
[1777147145615,51.4,77346.03,0.0,-0.99213,1e-05,0.61882]
[1777147150650,51.4,77346.5,0.0,-0.99212,1e-05,0.6193]
[1777147155686,51.4,77347.56,0.0,-0.99211,1e-05,0.62039]
[1777147158707,51.4,77350.63,0.0,-0.99206,1e-05,0.62354]
[1777147166763,51.42,77350.62,0.0,-0.99205,1e-05,0.62435]
[1777147172805,51.42,77350.64,0.0,-0.99209,1e-05,0.6214]
[1777147177840,51.42,77351.48,0.0,-0.99208,1e-05,0.62226]
[1777147181868,51.42,77353.11,0.0,-0.99205,1e-05,0.62394]
[1777147183188,51.42,77353.11,0.0,-0.99205,1e-05,0.62394]
[1777147183276,51.42,77353.11,0.0,-0.99205,1e-05,0.62394]
[1777147183283,51.42,77352.29,0.0,-0.99206,1e-05,0.6231]
[1777147186903,51.42,77345.72,0.0,-0.99216,1e-05,0.61637]
[1777147187910,51.42,77343.84,0.0,-0.99219,1e-05,0.61445]
[1777147189924,51.42,77343.75,0.0,-0.99219,1e-05,0.61436]
[1777147194959,51.42,77343.49,0.0,-0.99219,1e-05,0.61409]
[1777147199994,51.42,77343.48,0.0,-0.99219,1e-05,0.61408]
[1777147200866,51.42,77343.48,0.0,-0.99219,1e-05,0.61408]
[1777147201012,51.42,77351.28,0.0,-0.99208,1e-05,0.62206]
[1777147202018,51.42,77360.66,0.0,-0.99194,1e-05,0.63176]
[1777147203027,51.42,77361.76,0.0,-0.99192,2e-05,0.6329]
[1777147204602,51.42,77361.76,0.0,-0.99192,2e-05,0.6329]
[1777147204033,51.42,77364.51,0.0,-0.99188,2e-05,0.63577]
[1777147206047,51.42,77368.44,0.0,-0.99182,2e-05,0.6399]
[1777147211082,51.42,77368.25,0.0,-0.99182,2e-05,0.63997]
[1777147213096,51.42,77365.33,0.0,-0.99187,2e-05,0.6369]
[1777147217504,51.42,77364.95,0.0,-0.99187,2e-05,0.6365]
[1777147217523,51.42,77364.95,0.0,-0.99187,2e-05,0.6365]
[1777147217623,51.42,77366.29,0.0,-0.99185,2e-05,0.63791]
[1777147223166,51.42,77360.66,0.0,-0.99194,1e-05,0.63203]
[1777147225180,51.42,77358.9,0.0,-0.99196,1e-05,0.6302]
[1777147226187,51.42,77356.27,0.0,-0.992,1e-05,0.62747]
[1777147232229,51.42,77356.78,0.0,-0.99203,1e-05,0.62501]
[1777147237264,51.42,77356.07,0.0,-0.99204,1e-05,0.62428]
[1777147239278,51.42,77357.64,0.0,-0.99202,1e-05,0.6259]
[1777147244313,51.42,77360.23,0.0,-0.99198,1e-05,0.62858]
[1777147246327,51.42,77358.48,0.0,-0.99201,1e-05,0.62677]
[1777147251362,51.42,77358.96,0.0,-0.992,1e-05,0.62727]
[1777147256397,51.42,77358.22,0.0,-0.99201,1e-05,0.6265]
[1777147261432,51.42,77358.28,0.0,-0.99201,1e-05,0.62656]
[1777147266467,51.42,77358.58,0.0,-0.992,1e-05,0.62687]
[1777147271502,51.42,77358.76,0.0,-0.992,1e-05,0.62706]
[1777147278551,51.42,77358.81,0.0,-0.992,1e-05,0.62711]
[1777147283585,51.42,77358.1,0.0,-0.99201,1e-05,0.62638]
[1777147288621,51.42,77356.34,0.0,-0.99204,1e-05,0.62456]
[1777147289629,51.42,77354.73,0.0,-0.99206,1e-05,0.6229]
[1777147291643,51.42,77353.75,0.0,-0.99211,1e-05,0.61893]
[1777147296678,51.42,77353.75,0.0,-0.99211,1e-05,0.61893]
[1777147304734,51.42,77353.35,0.0,-0.99212,1e-05,0.61852]
[1777147309770,51.42,77352.98,0.0,-0.99212,1e-05,0.61814]
[1777147314805,51.42,77353.11,0.0,-0.99212,1e-05,0.61827]
[1777147323870,51.42,77352.91,0.0,-0.99212,1e-05,0.61807]
[1777147330917,51.42,77352.59,0.0,-0.99213,1e-05,0.61774]
[1777147335953,51.42,77353.98,0.0,-0.99211,1e-05,0.61916]
[1777147340987,51.42,77353.66,0.0,-0.99211,1e-05,0.61884]
[1777147346028,51.42,77353.6,0.0,-0.99211,1e-05,0.61877]
[1777147351064,51.42,77353.97,0.0,-0.99215,1e-05,0.61619]
[1777147356104,51.42,77353.8,0.0,-0.99215,1e-05,0.61602]
[1777147363153,51.42,77355.58,0.0,-0.99212,1e-05,0.61784]
[1777147364160,51.42,77358.5,0.0,-0.99208,1e-05,0.62083]
[1777147369195,51.42,77359.92,0.0,-0.99206,1e-05,0.62229]
[1777147374230,51.42,77360.67,0.0,-0.99205,1e-05,0.62307]
[1777147379265,51.42,77361.46,0.0,-0.99204,1e-05,0.62388]
[1777147384299,51.42,77361.33,0.0,-0.99204,1e-05,0.62375]
[1777147393379,51.42,77358.28,0.0,-0.99208,1e-05,0.62061]
[1777147399421,51.42,77357.61,0.0,-0.99209,1e-05,0.61992]
[1777147405463,51.42,77358.58,0.0,-0.99208,1e-05,0.62092]
[1777147411505,51.42,77358.65,0.0,-0.99211,1e-05,0.61802]
[1777147416540,51.42,77358.96,0.0,-0.99211,1e-05,0.61833]
[1777147423589,51.42,77358.98,0.0,-0.99211,1e-05,0.61836]
[1777147432652,51.42,77358.46,0.0,-0.99212,1e-05,0.61782]
[1777147438694,51.42,77358.44,0.0,-0.99212,1e-05,0.6178]
[1777147449770,51.42,77358.68,0.0,-0.99211,1e-05,0.61805]
[1777147454806,51.42,77358.62,0.0,-0.99211,1e-05,0.61799]
[1777147456820,51.42,77361.35,0.0,-0.99207,1e-05,0.62079]
[1777147457827,51.42,77356.19,0.0,-0.99215,1e-05,0.6155]
[1777147458834,51.42,77358.46,0.0,-0.99212,1e-05,0.61782]
[1777147464876,51.43,77358.06,0.0,-0.99211,1e-05,0.61809]
[1777147467896,51.43,77354.92,0.0,-0.99216,1e-05,0.61504]
[1777147470918,51.43,77353.18,0.0,-0.99218,1e-05,0.61327]
[1777147471925,51.43,77353.71,0.0,-0.99221,1e-05,0.61086]
[1777147473939,51.43,77351.48,0.0,-0.99224,1e-05,0.6086]
[1777147479981,51.43,77345.1,0.0,-0.99234,1e-05,0.60218]
[1777147480988,51.43,77341.55,0.0,-0.99239,1e-05,0.59863]
[1777147483002,51.43,77334.57,0.0,-0.99249,1e-05,0.59169]
[1777147484009,51.43,77332.57,0.0,-0.99251,1e-05,0.58972]
[1777147489044,51.43,77333.6,0.0,-0.9925,1e-05,0.59073]
[1777147494079,51.43,77333.71,0.0,-0.9925,1e-05,0.59084]
[1777147497100,51.43,77335.4,0.0,-0.99247,1e-05,0.59251]
[1777147502136,51.43,77338.95,0.0,-0.99242,1e-05,0.59604]
[1777147503142,51.43,77340.89,0.0,-0.9924,1e-05,0.59797]
[1777147509184,51.43,77339.56,0.0,-0.99241,1e-05,0.59664]
[1777147514220,51.43,77338.34,0.0,-0.99243,1e-05,0.59543]
[1777147523283,51.43,77337.48,0.0,-0.99244,1e-05,0.59457]
[1777147529325,51.43,77337.7,0.0,-0.99244,1e-05,0.59479]
[1777147531339,51.43,77337.79,0.0,-0.99248,1e-05,0.592]
[1777147536374,51.43,77338.97,0.0,-0.99246,1e-05,0.59316]
[1777147541409,51.43,77337.64,0.0,-0.99248,1e-05,0.59185]
[1777147547451,51.43,77337.37,0.0,-0.99248,1e-05,0.59158]
[1777147552485,51.43,77337.83,0.0,-0.99248,1e-05,0.59203]
[1777147557521,51.43,77338.02,0.0,-0.99247,1e-05,0.59222]
[1777147562557,51.43,77336.74,0.0,-0.99249,1e-05,0.59096]
[1777147563563,51.43,77335.02,0.0,-0.99251,1e-05,0.58926]
[1777147568597,51.43,77335.89,0.0,-0.9925,1e-05,0.59012]
[1777147570614,51.43,77332.72,0.0,-0.99255,1e-05,0.587]
[1777147575649,51.43,77333.39,0.0,-0.99254,1e-05,0.58765]
[1777147580684,51.43,77332.73,0.0,-0.99255,1e-05,0.58701]
[1777147586725,51.43,77333.28,0.0,-0.99254,1e-05,0.58755]
[1777147592768,51.43,77333.54,0.0,-0.99257,1e-05,0.58494]
[1777147597803,51.43,77333.2,0.0,-0.99258,1e-05,0.5846]
[1777147610893,51.43,77333.25,0.0,-0.99258,1e-05,0.58465]
[1777147615929,51.43,77333.34,0.0,-0.99257,1e-05,0.58474]
[1777147620964,51.43,77333.37,0.0,-0.99257,1e-05,0.58477]
[1777147625999,51.43,77333.37,0.0,-0.99257,1e-05,0.58477]
[1777147631034,51.43,77333.4,0.0,-0.99257,1e-05,0.5848]
[1777147637075,51.43,77333.8,0.0,-0.99257,1e-05,0.58519]
[1777147639090,51.43,77336.26,0.0,-0.99253,1e-05,0.58761]
[1777147640097,51.43,77340.02,0.0,-0.99248,1e-05,0.59132]
[1777147645132,51.43,77345.11,0.0,-0.99241,1e-05,0.59637]
[1777147646139,51.43,77351.02,0.0,-0.99232,1e-05,0.60228]
[1777147651173,51.43,77350.92,0.0,-0.99236,1e-05,0.59926]
[1777147656209,51.43,77351.15,0.0,-0.99236,1e-05,0.59949]
[1777147660237,51.43,77349.56,0.0,-0.99238,1e-05,0.5979]
[1777147666279,51.43,77349.47,0.0,-0.99238,1e-05,0.59781]
[1777147671314,51.43,77349.7,0.0,-0.99238,1e-05,0.59804]
[1777147676349,51.43,77349.71,0.0,-0.99238,1e-05,0.59805]
[1777147683398,51.43,77350.4,0.0,-0.99237,1e-05,0.59874]
[1777147689441,51.43,77350.14,0.0,-0.99237,1e-05,0.59848]
[1777147696490,51.43,77350.12,0.0,-0.99237,1e-05,0.59846]
[1777147701524,51.43,77351.06,0.0,-0.99236,1e-05,0.5994]
[1777147706560,51.43,77351.96,0.0,-0.99235,1e-05,0.6003]
[1777147711595,51.43,77351.65,0.0,-0.99239,1e-05,0.59707]
[1777147716630,51.43,77351.34,0.0,-0.99239,1e-05,0.59676]
[1777147721665,51.43,77351.68,0.0,-0.99239,1e-05,0.5971]
[1777147727707,51.43,77351.64,0.0,-0.99239,1e-05,0.59706]
[1777147733749,51.43,77351.85,0.0,-0.99238,1e-05,0.59727]
[1777147738785,51.43,77352.09,0.0,-0.99238,1e-05,0.59751]
[1777147743930,51.43,77352.23,0.0,-0.99238,1e-05,0.59765]
[1777147749861,51.43,77352.27,0.0,-0.99238,1e-05,0.59769]
[1777147755904,51.43,77352.12,0.0,-0.99238,1e-05,0.59754]
[1777147760938,51.43,77351.55,0.0,-0.99239,1e-05,0.59697]
[1777147763959,51.43,77354.98,0.0,-0.99234,1e-05,0.6004]
[1777147768995,51.43,77358.17,0.0,-0.99229,1e-05,0.60361]
[1777147771009,51.43,77357.91,0.0,-0.99233,1e-05,0.60042]
[1777147774030,51.43,77360.49,0.0,-0.99229,1e-05,0.60301]
[1777147775037,51.43,77362.16,0.0,-0.99227,1e-05,0.60469]
[1777147780072,51.43,77362.86,0.0,-0.99226,1e-05,0.6054]
[1777147787120,51.43,77363.07,0.0,-0.99226,1e-05,0.60561]
[1777147792156,51.43,77363.82,0.0,-0.99225,1e-05,0.60637]
[1777147799205,51.43,77363.5,0.0,-0.99225,1e-05,0.60605]
[1777147804239,51.43,77363.96,0.0,-0.99224,1e-05,0.60651]
[1777147810282,51.43,77364.03,0.0,-0.99224,1e-05,0.60658]
[1777147816324,51.43,77364.6,0.0,-0.99223,1e-05,0.60716]
[1777147823373,51.43,77364.75,0.0,-0.99223,1e-05,0.60731]
[1777147829415,51.43,77365.32,0.0,-0.99222,1e-05,0.60789]
[1777147831429,51.43,77367.35,0.0,-0.99223,1e-05,0.60699]
[1777147837471,51.43,77367.62,0.0,-0.99223,1e-05,0.60727]
[1777147838478,51.43,77370.02,0.0,-0.99219,1e-05,0.6097]
[1777147843513,51.43,77371.25,0.0,-0.99217,1e-05,0.61095]
[1777147848548,51.43,77371.67,0.0,-0.99217,1e-05,0.61138]
[1777147854129,51.43,77372.04,0.0,-0.99216,1e-05,0.61176]
[1777147854772,51.43,77372.06,0.0,-0.99216,1e-05,0.61178]
[1777147859625,51.43,77373.62,0.0,-0.99214,1e-05,0.61337]
[1777147862570,51.43,77374.17,0.0,-0.99213,1e-05,0.61393]
[1777147862774,51.43,77374.17,0.0,-0.99213,1e-05,0.61393]
[1777147862906,51.43,77374.17,0.0,-0.99213,1e-05,0.61393]
[1777147863026,51.43,77374.17,0.0,-0.99213,1e-05,0.61393]
[1777147863112,51.43,77374.57,0.0,-0.99213,1e-05,0.61434]
[1777147868688,51.43,77375.74,0.0,-0.99211,1e-05,0.61554]
[1777147872773,51.43,77376.69,0.0,-0.99209,1e-05,0.61651]
[1777147873026,51.43,77376.69,0.0,-0.99209,1e-05,0.61651]
[1777147880772,51.43,77376.74,0.0,-0.99209,1e-05,0.61656]
[1777147885807,51.43,77376.66,0.0,-0.99209,1e-05,0.61648]
[1777147893863,51.43,77377.69,0.0,-0.99212,1e-05,0.61455]
[1777147899905,51.43,77377.66,0.0,-0.99212,1e-05,0.61452]
[1777147904941,51.43,77378.91,0.0,-0.9921,1e-05,0.6158]
[1777147905676,51.43,77378.91,0.0,-0.9921,1e-05,0.6158]
[1777147905777,51.43,77378.91,0.0,-0.9921,1e-05,0.6158]
[1777147906026,51.43,77378.91,0.0,-0.9921,1e-05,0.6158]
[1777147906273,51.43,77378.91,0.0,-0.9921,1e-05,0.6158]
[1777147906365,51.43,77378.83,0.0,-0.9921,1e-05,0.61572]
[1777147912997,51.43,77379.43,0.0,-0.99209,1e-05,0.61634]
[1777147916284,51.43,77379.34,0.0,-0.99209,1e-05,0.61624]
[1777147916525,51.43,77379.49,0.0,-0.99209,1e-05,0.6164]
[1777147922060,51.43,77382.71,0.0,-0.99204,1e-05,0.61971]
[1777147922774,51.43,77382.71,0.0,-0.99204,1e-05,0.61971]
[1777147923021,51.43,77382.71,0.0,-0.99204,1e-05,0.61971]
[1777147923067,51.43,77385.77,0.0,-0.992,2e-05,0.62287]
[1777147923560,51.43,77385.77,0.0,-0.992,2e-05,0.62287]
[1777147923775,51.43,77385.77,0.0,-0.992,2e-05,0.62287]
[1777147924074,51.43,77385.88,0.0,-0.99199,2e-05,0.62298]
[1777147930115,51.43,77386.7,0.0,-0.99198,2e-05,0.62383]
[1777147932362,51.43,77386.83,0.0,-0.99198,2e-05,0.62397]
[1777147932524,51.43,77386.76,0.0,-0.99198,2e-05,0.6239]
[1777147938172,51.43,77390.26,0.0,-0.99193,2e-05,0.62753]
[1777147940413,51.43,77390.36,0.0,-0.99193,2e-05,0.62764]
[1777147940471,51.43,77390.29,0.0,-0.99193,2e-05,0.62756]
[1777147940519,51.43,77390.29,0.0,-0.99193,2e-05,0.62756]
[1777147942200,51.43,77390.27,0.0,-0.99193,2e-05,0.62754]
[1777147946228,51.43,77386.48,0.0,-0.99198,2e-05,0.62361]
[1777147947214,51.43,77386.48,0.0,-0.99198,2e-05,0.62361]
[1777147947270,51.43,77386.48,0.0,-0.99198,2e-05,0.62361]
[1777147947370,51.43,77382.97,0.0,-0.99204,1e-05,0.61998]
[1777147947881,51.43,77382.97,0.0,-0.99204,1e-05,0.61998]
[1777147948022,51.43,77382.97,0.0,-0.99204,1e-05,0.61998]
[1777147948242,51.43,77380.27,0.0,-0.99208,1e-05,0.6172]
[1777147956211,51.43,77380.34,0.0,-0.99208,1e-05,0.61727]
[1777147956270,51.43,77380.34,0.0,-0.99208,1e-05,0.61727]
[1777147956298,51.43,77380.5,0.0,-0.99211,1e-05,0.61444]
[1777147961333,51.43,77379.11,0.0,-0.99213,1e-05,0.61302]
[1777147961529,51.43,77379.11,0.0,-0.99213,1e-05,0.61302]
[1777147961774,51.43,77379.11,0.0,-0.99213,1e-05,0.61302]
[1777147961855,51.43,77379.11,0.0,-0.99213,1e-05,0.61302]
[1777147962023,51.43,77379.11,0.0,-0.99213,1e-05,0.61302]
[1777147962340,51.43,77379.59,0.0,-0.99213,1e-05,0.61351]
[1777147971403,51.43,77379.71,0.0,-0.99212,1e-05,0.61364]
[1777147973008,51.43,77379.8,0.0,-0.99212,1e-05,0.61373]
[1777147973019,51.43,77379.8,0.0,-0.99212,1e-05,0.61373]
[1777147978452,51.43,77380.22,0.0,-0.99212,1e-05,0.61416]
[1777147980469,51.43,77380.26,0.0,-0.99212,1e-05,0.6142]
[1777147980520,51.43,77380.26,0.0,-0.99212,1e-05,0.6142]
[1777147981183,51.43,77380.26,0.0,-0.99212,1e-05,0.6142]
[1777147981272,51.43,77380.26,0.0,-0.99212,1e-05,0.6142]
[1777147981284,51.43,77380.26,0.0,-0.99212,1e-05,0.6142]
[1777147986393,51.43,77380.91,0.0,-0.99211,1e-05,0.61486]
[1777147986521,51.43,77381.16,0.0,-0.9921,1e-05,0.61512]
[1777147987514,51.43,77382.94,0.0,-0.99208,1e-05,0.61695]
[1777147992550,51.44,77383.51,0.0,-0.99206,1e-05,0.61827]
[1777147997480,51.45,77383.55,0.0,-0.99205,1e-05,0.61874]
[1777147997521,51.45,77383.55,0.0,-0.99205,1e-05,0.61874]
[1777147997611,51.45,77383.55,0.0,-0.99205,1e-05,0.61874]
[1777147997770,51.45,77383.55,0.0,-0.99205,1e-05,0.61874]
[1777147997870,51.45,77383.55,0.0,-0.99204,1e-05,0.61903]
[1777148002442,51.46,77383.77,0.0,-0.99204,1e-05,0.61955]
[1777148002518,51.46,77383.77,0.0,-0.99204,1e-05,0.61955]
[1777148007656,51.46,77383.76,0.0,-0.99203,1e-05,0.62011]
[1777148010330,51.47,77383.57,0.0,-0.99203,1e-05,0.62006]
[1777148010519,51.47,77383.6,0.0,-0.99203,1e-05,0.62037]
[1777148011397,51.47,77383.6,0.0,-0.99203,1e-05,0.62037]
[1777148011400,51.47,77383.78,0.0,-0.99206,1e-05,0.61769]
[1777148011522,51.47,77383.78,0.0,-0.99206,1e-05,0.61769]
[1777148016719,51.48,77384.14,0.0,-0.99204,1e-05,0.61878]
[1777148024779,51.5,77384.67,0.0,-0.99202,1e-05,0.62047]
[1777148029814,51.51,77384.23,0.0,-0.99201,1e-05,0.6209]
[1777148030824,51.52,77388.29,0.0,-0.99195,2e-05,0.62543]
[1777148032196,51.52,77388.29,0.0,-0.99195,2e-05,0.62543]
[1777148033697,51.53,77388.92,0.0,-0.99193,2e-05,0.62674]
[1777148033848,51.53,77386.38,0.0,-0.99196,2e-05,0.62443]
[1777148034697,51.53,77386.38,0.0,-0.99196,2e-05,0.62443]
[1777148034855,51.53,77383.27,0.0,-0.992,1e-05,0.62134]
[1777148037538,51.54,77384.37,0.0,-0.99198,2e-05,0.62275]
[1777148037951,51.54,77384.37,0.0,-0.99198,2e-05,0.62275]
[1777148038027,51.54,77384.37,0.0,-0.99198,2e-05,0.62275]
[1777148038092,51.54,77382.65,0.0,-0.99201,1e-05,0.62125]
[1777148044926,51.55,77382.91,0.0,-0.99199,2e-05,0.62236]
[1777148047946,51.56,77381.35,0.0,-0.99201,1e-05,0.62118]
[1777148054995,51.57,77380.72,0.0,-0.992,1e-05,0.62153]
[1777148064058,51.59,77381.04,0.0,-0.99198,2e-05,0.623]
[1777148069097,51.59,77380.3,0.0,-0.99199,2e-05,0.62266]
[1777148074128,51.6,77380.19,0.0,-0.99201,1e-05,0.62024]
[1777148079163,51.61,77379.69,0.0,-0.99201,1e-05,0.62045]
[1777148084198,51.63,77380.22,0.0,-0.99199,1e-05,0.62172]
[1777148089233,51.64,77379.99,0.0,-0.99199,2e-05,0.6222]
[1777148095274,51.64,77379.79,0.0,-0.99198,2e-05,0.62257]
[1777148100310,51.65,77378.26,0.0,-0.992,1e-05,0.62142]
[1777148108366,51.67,77378.26,0.0,-0.99198,2e-05,0.62257]
[1777148114410,51.68,77378.02,0.0,-0.99197,2e-05,0.62317]
[1777148120452,51.69,77378.39,0.0,-0.99195,2e-05,0.6244]
[1777148126493,51.7,77378.24,0.0,-0.99194,2e-05,0.62507]
[1777148133542,51.72,77379.9,0.0,-0.99194,2e-05,0.62472]
[1777148138580,51.72,77380.52,0.0,-0.99192,2e-05,0.62604]
[1777148148649,51.74,77381.85,0.0,-0.99188,2e-05,0.62877]
[1777148149657,51.75,77384.33,0.0,-0.99184,2e-05,0.63148]
[1777148150663,51.75,77386.6,0.0,-0.99181,2e-05,0.63398]
[1777148155699,51.76,77386.36,0.0,-0.9918,2e-05,0.63433]
[1777148160735,51.76,77386.12,0.0,-0.9918,2e-05,0.63467]
[1777148161742,51.77,77382.67,0.0,-0.99185,2e-05,0.63118]
[1777148163756,51.77,77380.13,0.0,-0.99188,2e-05,0.62879]
[1777148168791,51.77,77380.11,0.0,-0.99188,2e-05,0.62903]
[1777148173826,51.78,77379.52,0.0,-0.99188,2e-05,0.62893]
[1777148185912,51.8,77379.95,0.0,-0.99185,2e-05,0.6309]
[1777148191954,51.81,77379.49,0.0,-0.99189,2e-05,0.62812]
[1777148196990,51.82,77380.11,0.0,-0.99187,2e-05,0.62941]
[1777148202025,51.83,77379.72,0.0,-0.99186,2e-05,0.62964]
[1777148207060,51.84,77379.58,0.0,-0.99186,2e-05,0.63013]
[1777148213101,51.85,77379.53,0.0,-0.99185,2e-05,0.63083]
[1777148218136,51.85,77379.33,0.0,-0.99184,2e-05,0.63087]
[1777148223172,51.85,77379.36,0.0,-0.99184,2e-05,0.6309]
[1777148226194,51.85,77380.94,0.0,-0.99182,2e-05,0.63255]
[1777148230979,51.86,77380.71,0.0,-0.99182,2e-05,0.63267]
[1777148231018,51.86,77380.71,0.0,-0.99182,2e-05,0.63267]
[1777148237270,51.87,77380.73,0.0,-0.9918,2e-05,0.63377]
[1777148243312,51.88,77380.63,0.0,-0.99179,2e-05,0.63438]
[1777148248347,51.89,77381.53,0.0,-0.99177,2e-05,0.63591]
[1777148248952,51.89,77381.53,0.0,-0.99177,2e-05,0.63591]
[1777148249023,51.89,77381.53,0.0,-0.99177,2e-05,0.63591]
[1777148249353,51.89,77380.76,0.0,-0.99178,2e-05,0.63522]
[1777148251367,51.9,77381.8,0.0,-0.9918,2e-05,0.63346]
[1777148258417,51.91,77381.86,0.0,-0.99179,2e-05,0.63435]
[1777148263452,51.92,77381.77,0.0,-0.99178,2e-05,0.63484]
[1777148268486,51.93,77379.69,0.0,-0.9918,2e-05,0.63325]
[1777148269493,51.93,77377.45,0.0,-0.99184,2e-05,0.63103]
[1777148274529,51.94,77376.65,0.0,-0.99184,2e-05,0.63082]
[1777148279564,51.94,77376.34,0.0,-0.99183,2e-05,0.63111]
[1777148280571,51.95,77374.39,0.0,-0.99186,2e-05,0.62921]
[1777148282585,51.95,77372.51,0.0,-0.99189,2e-05,0.62751]
[1777148288627,51.96,77373.15,0.0,-0.99187,2e-05,0.62881]
[1777148295676,51.97,77372.11,0.0,-0.99187,2e-05,0.62861]
[1777148301718,51.98,77372.08,0.0,-0.99186,2e-05,0.62933]
[1777148306752,51.99,77371.79,0.0,-0.99186,2e-05,0.62965]
[1777148312795,52.0,77372.01,0.0,-0.99188,2e-05,0.62755]
[1777148318837,52.01,77371.63,0.0,-0.99187,2e-05,0.62791]
[1777148323872,52.02,77371.77,0.0,-0.99186,2e-05,0.62867]
[1777148326894,52.03,77374.61,0.0,-0.99181,2e-05,0.63198]
[1777148327901,52.03,77376.93,0.0,-0.99178,2e-05,0.6344]
[1777148332936,52.03,77377.11,0.0,-0.99177,2e-05,0.63514]
[1777148337971,52.04,77376.96,0.0,-0.99177,2e-05,0.6351]
[1777148345026,52.04,77377.79,0.0,-0.99175,2e-05,0.63619]
[1777148346033,52.04,77379.88,0.0,-0.99172,2e-05,0.63838]
[1777148347040,52.04,77381.98,0.0,-0.99169,2e-05,0.64058]
[1777148348047,52.04,77384.94,0.0,-0.99164,2e-05,0.6438]
[1777148354088,52.05,77385.21,0.0,-0.99163,2e-05,0.64465]
[1777148360131,52.06,77388.28,0.0,-0.99157,2e-05,0.64847]
[1777148362144,52.06,77389.98,0.0,-0.99154,2e-05,0.65045]
[1777148369194,52.07,77390.17,0.0,-0.99153,2e-05,0.65126]
[1777148372215,52.07,77390.01,0.0,-0.99157,2e-05,0.64821]
[1777148377251,52.08,77396.91,0.0,-0.99145,2e-05,0.65603]
[1777148378258,52.08,77398.58,0.0,-0.99143,2e-05,0.65791]
[1777148380272,52.08,77398.32,0.0,-0.99143,2e-05,0.65778]
[1777148392355,52.09,77398.58,0.0,-0.99141,2e-05,0.65893]
[1777148397391,52.1,77398.58,0.0,-0.99141,2e-05,0.65936]
[1777148403433,52.1,77399.19,0.0,-0.99139,2e-05,0.66044]
[1777148412495,52.11,77401.02,0.0,-0.99135,2e-05,0.66304]
[1777148417531,52.12,77402.25,0.0,-0.99132,2e-05,0.66497]
[1777148423573,52.13,77402.19,0.0,-0.99132,2e-05,0.66525]
[1777148431628,52.13,77402.62,0.0,-0.99135,2e-05,0.66299]
[1777148436664,52.14,77404.46,0.0,-0.99131,2e-05,0.66529]
[1777148438678,52.14,77417.51,0.0,-0.9911,2e-05,0.67968]
[1777148439685,52.14,77419.9,0.0,-0.99106,2e-05,0.68235]
[1777148445727,52.14,77420.19,0.0,-0.99105,2e-05,0.68311]
[1777148449755,52.14,77418.37,0.0,-0.99108,2e-05,0.6812]
[1777148451769,52.15,77415.1,0.0,-0.99113,2e-05,0.67765]
[1777148457810,52.15,77414.73,0.0,-0.99113,2e-05,0.67747]
[1777148465867,52.15,77413.69,0.0,-0.99114,2e-05,0.67663]
[1777148471909,52.16,77413.74,0.0,-0.99114,2e-05,0.67691]
[1777148476944,52.16,77414.03,0.0,-0.99113,2e-05,0.67741]
[1777148481979,52.16,77414.41,0.0,-0.99112,2e-05,0.678]
[1777148487014,52.16,77414.84,0.0,-0.99111,2e-05,0.67864]
[1777148499098,52.18,77414.71,0.0,-0.99114,2e-05,0.67652]
[1777148504133,52.18,77414.72,0.0,-0.99113,2e-05,0.67686]
[1777148509167,52.18,77415.29,0.0,-0.99112,2e-05,0.67748]
[1777148515210,52.2,77415.03,0.0,-0.99111,2e-05,0.67848]
[1777148521252,52.23,77415.52,0.0,-0.99107,2e-05,0.68093]
[1777148526287,52.25,77416.83,0.0,-0.99103,2e-05,0.68395]
[1777148531322,52.27,77416.83,0.0,-0.991,2e-05,0.68549]
[1777148536357,52.29,77416.47,0.0,-0.99099,2e-05,0.68662]
[1777148539390,52.3,77418.14,0.0,-0.99095,2e-05,0.68939]
[1777148540397,52.31,77420.63,0.0,-0.9909,2e-05,0.69248]
[1777148542411,52.32,77422.53,0.0,-0.99086,2e-05,0.6952]
[1777148543418,52.32,77425.32,0.0,-0.99081,2e-05,0.69862]
[1777148545432,52.33,77427.95,0.0,-0.99075,2e-05,0.70217]
[1777148549459,52.34,77436.84,0.0,-0.99059,2e-05,0.71339]
[1777148550467,52.35,77441.73,0.0,-0.9905,2e-05,0.71929]
[1777148551474,52.35,77442.97,0.0,-0.99052,2e-05,0.7176]
[1777148552481,52.35,77447.45,0.0,-0.99044,2e-05,0.72301]
[1777148554495,52.36,77448.96,0.0,-0.9904,2e-05,0.72525]
[1777148555501,52.36,77447.25,0.0,-0.99043,2e-05,0.72351]
[1777148566580,52.4,77447.13,0.0,-0.99039,2e-05,0.72623]
[1777148567587,52.4,77440.61,0.0,-0.9905,2e-05,0.71894]
[1777148568593,52.41,77434.77,0.0,-0.99059,2e-05,0.7125]
[1777148569600,52.41,77431.25,0.0,-0.99065,2e-05,0.70875]
[1777148572621,52.42,77434.17,0.0,-0.99059,2e-05,0.71288]
[1777148575643,52.43,77436.27,0.0,-0.99054,2e-05,0.71606]
[1777148576650,52.43,77437.84,0.0,-0.99051,2e-05,0.71812]
[1777148581685,52.45,77439.29,0.0,-0.99046,2e-05,0.72103]
[1777148586720,52.47,77440.43,0.0,-0.99043,2e-05,0.72357]
[1777148587726,52.47,77438.7,0.0,-0.99045,2e-05,0.72182]
[1777148592762,52.48,77438.81,0.0,-0.99043,2e-05,0.72316]
[1777148597797,52.5,77439.36,0.0,-0.9904,2e-05,0.72501]
[1777148602832,52.52,77439.29,0.0,-0.99039,2e-05,0.72612]
[1777148607867,52.53,77439.32,0.0,-0.99037,2e-05,0.72733]
[1777148611894,52.54,77439.22,0.0,-0.9904,2e-05,0.72475]
[1777148625996,52.59,77439.39,0.0,-0.99035,2e-05,0.72824]
[1777148633045,52.61,77439.44,0.0,-0.99032,2e-05,0.72992]
[1777148638080,52.62,77439.41,0.0,-0.9903,2e-05,0.73102]
[1777148643115,52.64,77439.37,0.0,-0.99029,2e-05,0.73211]
[1777148648151,52.65,77439.24,0.0,-0.99027,2e-05,0.73308]
[1777148652179,52.66,77436.77,0.0,-0.9903,2e-05,0.73111]
[1777148657214,52.68,77437.19,0.0,-0.99028,2e-05,0.73272]
[1777148664262,52.7,77437.0,0.0,-0.99026,2e-05,0.73406]
[1777148670305,52.72,77436.77,0.0,-0.99024,2e-05,0.73511]
[1777148671311,52.72,77436.94,0.0,-0.99028,2e-05,0.7321]
[1777148676347,52.73,77437.58,0.0,-0.99025,2e-05,0.73394]
[1777148683396,52.75,77438.53,0.0,-0.99021,2e-05,0.73658]
[1777148688430,52.77,77437.75,0.0,-0.99021,2e-05,0.73675]
[1777148696487,52.79,77437.84,0.0,-0.99018,2e-05,0.73855]
[1777148701522,52.8,77438.23,0.0,-0.99016,2e-05,0.74006]
[1777148703536,52.81,77440.44,0.0,-0.99011,2e-05,0.74307]
[1777148708571,52.82,77441.39,0.0,-0.99008,2e-05,0.74519]
[1777148714613,52.84,77440.34,0.0,-0.99008,2e-05,0.74515]
[1777148724683,52.86,77441.18,0.0,-0.99004,2e-05,0.74812]
[1777148728711,52.87,77439.25,0.0,-0.99006,2e-05,0.74663]
[1777148729718,52.88,77437.64,0.0,-0.99008,2e-05,0.74493]
[1777148731732,52.88,77439.74,0.0,-0.99008,2e-05,0.74452]
[1777148739788,52.9,77439.24,0.0,-0.99007,2e-05,0.74553]
[1777148744823,52.92,77439.19,0.0,-0.99005,2e-05,0.74646]
[1777148749858,52.93,77439.19,0.0,-0.99004,2e-05,0.74743]
[1777148755899,52.94,77439.46,0.0,-0.99002,2e-05,0.74891]
[1777148765970,52.97,77439.24,0.0,-0.98999,2e-05,0.75055]
[1777148771005,52.98,77439.21,0.0,-0.98998,2e-05,0.75145]
[1777148776041,52.99,77439.64,0.0,-0.98996,2e-05,0.75288]
[1777148782083,53.01,77439.56,0.0,-0.98994,2e-05,0.75387]
[1777148787118,53.02,77438.88,0.0,-0.98994,2e-05,0.75397]
[1777148791146,53.03,77438.34,0.0,-0.98998,2e-05,0.75055]
[1777148796181,53.04,77438.72,0.0,-0.98996,2e-05,0.75192]
[1777148806254,53.06,77438.65,0.0,-0.98994,2e-05,0.75364]
[1777148811290,53.08,77438.63,0.0,-0.98992,2e-05,0.75451]
[1777148816334,53.09,77438.78,0.0,-0.98991,2e-05,0.75557]
[1777148817339,53.09,77436.97,0.0,-0.98994,2e-05,0.75361]
[1777148825396,53.11,77436.52,0.0,-0.98992,2e-05,0.75449]
[1777148830430,53.12,77436.03,0.0,-0.98992,2e-05,0.75479]
[1777148835466,53.13,77436.09,0.0,-0.9899,2e-05,0.75574]
[1777148840501,53.14,77435.81,0.0,-0.98989,2e-05,0.75627]
[1777148845536,53.15,77435.31,0.0,-0.98989,2e-05,0.75654]
[1777148850571,53.16,77435.51,0.0,-0.98987,2e-05,0.75763]
[1777148851578,53.17,77435.31,0.0,-0.98992,2e-05,0.75405]
[1777148857619,53.18,77435.23,0.0,-0.98991,2e-05,0.75499]
[1777148864669,53.19,77435.1,0.0,-0.98989,2e-05,0.75603]
[1777148869704,53.21,77434.92,0.0,-0.98988,2e-05,0.75666]
[1777148880781,53.23,77434.05,0.0,-0.98987,2e-05,0.75748]
[1777148885818,53.24,77433.84,0.0,-0.98986,2e-05,0.75806]
[1777148890853,53.25,77433.57,0.0,-0.98985,2e-05,0.75857]
[1777148891860,53.25,77418.19,0.0,-0.99012,2e-05,0.74066]
[1777148892866,53.25,77407.38,0.0,-0.99031,2e-05,0.72832]
[1777148893874,53.26,77407.28,0.0,-0.99031,2e-05,0.7284]
[1777148895311,53.26,77407.36,0.0,-0.9903,2e-05,0.72894]
[1777148897905,53.27,77412.31,0.0,-0.9902,2e-05,0.7353]
[1777148902940,53.29,77413.07,0.0,-0.99017,2e-05,0.7372]
[1777148905960,53.29,77418.49,0.0,-0.99007,2e-05,0.74412]
[1777148910996,53.31,77420.43,0.0,-0.99002,2e-05,0.74734]
[1777148912003,53.31,77420.62,0.0,-0.99006,2e-05,0.74426]
[1777148917038,53.32,77421.16,0.0,-0.99004,2e-05,0.74585]
[1777148922084,53.33,77420.98,0.0,-0.99002,2e-05,0.74658]
[1777148932154,53.36,77420.9,0.0,-0.99,2e-05,0.74836]
[1777148936182,53.37,77423.84,0.0,-0.98993,2e-05,0.75255]
[1777148941217,53.38,77425.29,0.0,-0.98989,2e-05,0.75514]
[1777148946252,53.39,77429.03,0.0,-0.98981,2e-05,0.76041]
[1777148947258,53.39,77431.66,0.0,-0.98976,2e-05,0.76369]
[1777148956323,53.41,77431.33,0.0,-0.98975,2e-05,0.76467]
[1777148961357,53.42,77432.5,0.0,-0.98972,2e-05,0.76681]
[1777148966393,53.43,77434.06,0.0,-0.98968,2e-05,0.76941]
[1777148971428,53.44,77433.58,0.0,-0.98972,2e-05,0.76598]
[1777148976463,53.45,77433.53,0.0,-0.98971,2e-05,0.76665]
[1777148982505,53.46,77433.72,0.0,-0.98969,2e-05,0.76774]
[1777148985529,53.46,77440.34,0.0,-0.98957,2e-05,0.77611]
[1777148991570,53.47,77441.5,0.0,-0.98953,2e-05,0.77826]
[1777148997613,53.48,77441.2,0.0,-0.98953,2e-05,0.77865]
[1777149002648,53.49,77440.97,0.0,-0.98952,2e-05,0.77899]
[1777149007683,53.5,77441.01,0.0,-0.98951,2e-05,0.77966]
[1777149012718,53.51,77441.52,0.0,-0.98949,2e-05,0.7809]
[1777149018760,53.52,77441.66,0.0,-0.98948,2e-05,0.78179]
[1777149019767,53.52,77444.13,0.0,-0.98943,2e-05,0.78491]
[1777149025809,53.53,77444.3,0.0,-0.98942,2e-05,0.78579]
[1777149031851,53.53,77444.69,0.0,-0.98945,2e-05,0.78332]
[1777149036886,53.54,77444.49,0.0,-0.98944,2e-05,0.78366]
[1777149041921,53.55,77446.9,0.0,-0.98939,2e-05,0.78718]
[1777149046958,53.56,77446.45,0.0,-0.98939,2e-05,0.7872]
[1777149051993,53.56,77445.64,0.0,-0.98939,2e-05,0.78678]
[1777149057029,53.57,77445.96,0.0,-0.98938,2e-05,0.78773]
[1777149063071,53.58,77445.52,0.0,-0.98937,2e-05,0.78798]
[1777149069113,53.59,77443.69,0.0,-0.9894,2e-05,0.78642]
[1777149070120,53.59,77437.85,0.0,-0.9895,2e-05,0.77946]
[1777149072133,53.59,77435.71,0.0,-0.98954,2e-05,0.77713]
[1777149077169,53.6,77435.63,0.0,-0.98953,2e-05,0.77769]
[1777149083210,53.61,77435.6,0.0,-0.98952,2e-05,0.77843]
[1777149087239,53.62,77421.67,0.0,-0.98977,2e-05,0.76228]
[1777149088247,53.62,77417.32,0.0,-0.98984,2e-05,0.75729]
[1777149089254,53.62,77420.21,0.0,-0.98979,2e-05,0.76087]
[1777149090261,53.63,77422.29,0.0,-0.98975,2e-05,0.7635]
[1777149091268,53.63,77421.56,0.0,-0.9898,2e-05,0.75924]
[1777149097310,53.64,77421.98,0.0,-0.98978,2e-05,0.76071]
[1777149102345,53.65,77421.73,0.0,-0.98977,2e-05,0.76122]
[1777149108386,53.66,77421.94,0.0,-0.98976,2e-05,0.76243]
[1777149113421,53.67,77423.21,0.0,-0.98972,2e-05,0.76474]
[1777149114429,53.68,77424.91,0.0,-0.98969,2e-05,0.76692]
[1777149124499,53.69,77426.96,0.0,-0.98963,2e-05,0.77084]
[1777149129534,53.7,77426.05,0.0,-0.98963,2e-05,0.77046]
[1777149134568,53.71,77424.73,0.0,-0.98965,2e-05,0.76958]
[1777149139604,53.72,77423.39,0.0,-0.98966,2e-05,0.76869]
[1777149144638,53.73,77423.36,0.0,-0.98965,2e-05,0.76936]
[1777149149674,53.74,77423.38,0.0,-0.98964,2e-05,0.77008]
[1777149151688,53.74,77423.31,0.0,-0.98968,2e-05,0.7667]
[1777149156723,53.75,77423.11,0.0,-0.98967,2e-05,0.76719]
[1777149163772,53.77,77422.53,0.0,-0.98967,2e-05,0.76751]
[1777149168808,53.78,77419.97,0.0,-0.9897,2e-05,0.7652]
[1777149178877,53.79,77420.14,0.0,-0.98968,2e-05,0.76689]
[1777149188411,53.8,77420.18,0.0,-0.98968,2e-05,0.76709]
[1777149199021,53.83,77420.14,0.0,-0.98963,2e-05,0.76979]
[1777149203050,53.84,77418.59,0.0,-0.98965,2e-05,0.76851]
[1777149208085,53.85,77419.21,0.0,-0.98963,2e-05,0.76997]
[1777149213119,53.86,77419.27,0.0,-0.98967,2e-05,0.76716]
[1777149218155,53.87,77421.51,0.0,-0.98961,2e-05,0.77055]
[1777149223189,53.88,77421.2,0.0,-0.98961,2e-05,0.77087]
[1777149228225,53.89,77418.9,0.0,-0.98964,2e-05,0.76882]
[1777149237293,53.9,77419.22,0.0,-0.98961,2e-05,0.7706]
[1777149246356,53.92,77421.12,0.0,-0.98956,2e-05,0.77411]
[1777149247363,53.92,77423.5,0.0,-0.98951,2e-05,0.77709]
[1777149249377,53.92,77427.05,0.0,-0.98944,2e-05,0.78161]
[1777149251390,53.93,77430.47,0.0,-0.98938,2e-05,0.78597]
[1777149256426,53.93,77429.6,0.0,-0.98938,2e-05,0.78545]
[1777149261461,53.94,77428.85,0.0,-0.98939,2e-05,0.78508]
[1777149266496,53.95,77429.05,0.0,-0.98938,2e-05,0.78584]
[1777149271531,53.95,77429.38,0.0,-0.98941,2e-05,0.78312]
[1777149276566,53.96,77427.43,0.0,-0.98944,2e-05,0.7813]
[1777149281601,53.97,77427.76,0.0,-0.98942,2e-05,0.78225]
[1777149287643,53.98,77427.12,0.0,-0.98943,2e-05,0.78214]
[1777149298720,53.99,77427.05,0.0,-0.98941,2e-05,0.78326]
[1777149309797,54.01,77428.06,0.0,-0.98937,2e-05,0.78567]
[1777149314831,54.01,77428.28,0.0,-0.98936,2e-05,0.78645]
[1777149320384,54.02,77428.03,0.0,-0.98936,2e-05,0.78646]
[1777149327922,54.03,77428.32,0.0,-0.98934,2e-05,0.78781]
[1777149333965,54.04,77428.22,0.0,-0.98938,2e-05,0.78463]
[1777149344035,54.05,77428.59,0.0,-0.98936,2e-05,0.78608]
[1777149349070,54.06,77428.17,0.0,-0.98936,2e-05,0.78606]
[1777149357126,54.07,77428.38,0.0,-0.98934,2e-05,0.78709]
[1777149362160,54.07,77428.38,0.0,-0.98933,2e-05,0.78757]
[1777149363170,54.08,77430.38,0.0,-0.98929,2e-05,0.79009]
[1777149364177,54.08,77434.23,0.0,-0.98922,2e-05,0.79486]
[1777149369212,54.08,77435.19,0.0,-0.9892,2e-05,0.79643]
[1777149373240,54.09,77437.59,0.0,-0.98915,2e-05,0.79967]
[1777149378274,54.09,77438.22,0.0,-0.98913,2e-05,0.80081]
[1777149383310,54.09,77439.21,0.0,-0.9891,2e-05,0.80238]
[1777149388345,54.1,77439.26,0.0,-0.9891,2e-05,0.80279]
[1777149391366,54.1,77439.02,0.0,-0.98915,2e-05,0.799]
[1777149396401,54.11,77438.56,0.0,-0.98915,2e-05,0.79888]
[1777149401439,54.11,77437.9,0.0,-0.98916,2e-05,0.79845]
[1777149407480,54.12,77437.98,0.0,-0.98915,2e-05,0.79901]
[1777149415537,54.13,77438.19,0.0,-0.98913,2e-05,0.79987]
[1777149420571,54.13,77438.81,0.0,-0.98912,2e-05,0.801]
[1777149426613,54.14,77438.66,0.0,-0.98911,2e-05,0.80125]
[1777149431648,54.14,77438.65,0.0,-0.98911,2e-05,0.8016]
[1777149439706,54.15,77438.62,0.0,-0.9891,2e-05,0.80213]
[1777149444740,54.15,77438.7,0.0,-0.98909,2e-05,0.80259]
[1777149452357,54.16,77439.05,0.0,-0.98908,2e-05,0.8033]
[1777149452459,54.16,77439.05,0.0,-0.98912,2e-05,0.79987]
[1777149457841,54.16,77439.2,0.0,-0.98912,2e-05,0.80043]
[1777149465897,54.17,77438.83,0.0,-0.98911,2e-05,0.80056]
[1777149470932,54.18,77439.12,0.0,-0.9891,2e-05,0.80128]
[1777149475967,54.18,77439.18,0.0,-0.9891,2e-05,0.80171]
[1777149481002,54.19,77438.84,0.0,-0.9891,2e-05,0.80165]
[1777149488051,54.19,77438.66,0.0,-0.98909,2e-05,0.80193]
[1777149493085,54.2,77439.63,0.0,-0.98907,2e-05,0.80348]
[1777149495100,54.2,77437.75,0.0,-0.9891,2e-05,0.80131]
[1777149501142,54.2,77436.09,0.0,-0.98913,2e-05,0.79972]
[1777149512219,54.21,77436.25,0.0,-0.98916,2e-05,0.79703]
[1777149526318,54.23,77436.37,0.0,-0.98914,2e-05,0.79826]
[1777149533367,54.24,77431.6,0.0,-0.98922,2e-05,0.79298]
[1777149534374,54.24,77428.77,0.0,-0.98927,2e-05,0.78964]
[1777149535381,54.24,77431.28,0.0,-0.98923,2e-05,0.79278]
[1777149545451,54.25,77431.48,0.0,-0.98921,2e-05,0.79387]
[1777149554514,54.26,77430.22,0.0,-0.98922,2e-05,0.79309]
[1777149556528,54.26,77428.07,0.0,-0.98926,2e-05,0.79064]
[1777149561563,54.27,77429.51,0.0,-0.98922,2e-05,0.79282]
[1777149566598,54.27,77429.49,0.0,-0.98922,2e-05,0.79329]
[1777149571633,54.28,77428.94,0.0,-0.98927,2e-05,0.78936]
[1777149577675,54.28,77429.07,0.0,-0.98926,2e-05,0.79003]
[1777149583717,54.29,77428.57,0.0,-0.98926,2e-05,0.78994]
[1777149585731,54.29,77420.8,0.0,-0.9894,2e-05,0.78074]
[1777149586738,54.29,77420.63,0.0,-0.9894,2e-05,0.78064]
[1777149589758,54.3,77422.31,0.0,-0.98937,2e-05,0.78297]
[1777149594794,54.3,77422.08,0.0,-0.98936,2e-05,0.7832]
[1777149600844,54.31,77422.54,0.0,-0.98935,2e-05,0.78434]
[1777149601851,54.31,77425.63,0.0,-0.98929,2e-05,0.78817]
[1777149606885,54.32,77425.49,0.0,-0.98928,2e-05,0.78845]
[1777149611922,54.33,77427.4,0.0,-0.98924,2e-05,0.79121]
[1777149620986,54.33,77427.57,0.0,-0.98923,2e-05,0.79215]
[1777149626021,54.34,77428.51,0.0,-0.9892,2e-05,0.79369]
[1777149631056,54.34,77428.68,0.0,-0.98924,2e-05,0.79059]
[1777149634077,54.35,77430.33,0.0,-0.98921,2e-05,0.79284]
[1777149639112,54.35,77429.59,0.0,-0.98921,2e-05,0.79233]
[1777149644146,54.36,77429.86,0.0,-0.9892,2e-05,0.79305]
[1777149654217,54.37,77432.26,0.0,-0.98915,2e-05,0.79673]
[1777149659252,54.37,77432.92,0.0,-0.98913,2e-05,0.79787]
[1777149664287,54.38,77432.92,0.0,-0.98912,2e-05,0.79822]
[1777149669322,54.38,77433.9,0.0,-0.9891,2e-05,0.79975]
[1777149676371,54.39,77433.82,0.0,-0.98909,2e-05,0.80011]
[1777149686448,54.39,77433.82,0.0,-0.98908,2e-05,0.80076]
[1777149692489,54.4,77433.85,0.0,-0.98912,2e-05,0.79747]
[1777149698532,54.41,77433.62,0.0,-0.98912,2e-05,0.79761]
[1777149705580,54.41,77433.85,0.0,-0.98911,2e-05,0.79837]
[1777149714644,54.42,77433.84,0.0,-0.9891,2e-05,0.79897]
[1777149726728,54.43,77435.01,0.0,-0.98907,2e-05,0.8012]
[1777149735791,54.44,77434.83,0.0,-0.98906,2e-05,0.80161]
[1777149745865,54.45,77434.83,0.0,-0.98905,2e-05,0.80223]
[1777149754928,54.45,77434.83,0.0,-0.98909,2e-05,0.79906]
[1777149760970,54.46,77435.2,0.0,-0.98908,2e-05,0.79991]
[1777149767013,54.46,77434.99,0.0,-0.98908,2e-05,0.80005]
[1777149774063,54.47,77434.38,0.0,-0.98908,2e-05,0.79977]
[1777149783126,54.48,77434.57,0.0,-0.98907,2e-05,0.80058]
[1777149795211,54.49,77434.56,0.0,-0.98905,2e-05,0.80133]
[1777149800246,54.49,77434.72,0.0,-0.98905,2e-05,0.80183]
[1777149805282,54.49,77435.03,0.0,-0.98904,2e-05,0.80252]
[1777149818373,54.5,77435.05,0.0,-0.98907,2e-05,0.79962]
[1777149824415,54.51,77435.03,0.0,-0.98907,2e-05,0.79999]
[1777149837506,54.52,77435.0,0.0,-0.98905,2e-05,0.80079]
[1777149844556,54.53,77435.01,0.0,-0.98905,2e-05,0.80125]
[1777149849591,54.53,77434.92,0.0,-0.98904,2e-05,0.80145]
[1777149856640,54.54,77435.07,0.0,-0.98903,2e-05,0.80207]
[1777149864698,54.54,77435.03,0.0,-0.98903,2e-05,0.8025]
[1777149871746,54.55,77434.88,0.0,-0.98907,2e-05,0.79901]
[1777149874767,54.55,77432.68,0.0,-0.98911,2e-05,0.79651]
[1777149875774,54.55,77430.9,0.0,-0.98914,2e-05,0.79441]
[1777149880809,54.56,77429.01,0.0,-0.98917,2e-05,0.7925]
[1777149886851,54.56,77426.29,0.0,-0.98922,2e-05,0.7897]
[1777149891887,54.57,77425.0,0.0,-0.98923,2e-05,0.7886]
[1777149899943,54.58,77424.84,0.0,-0.98922,2e-05,0.78926]
[1777149912028,54.59,77424.85,0.0,-0.98921,2e-05,0.79041]
[1777149919075,54.6,77426.86,0.0,-0.98916,2e-05,0.79351]
[1777149921089,54.6,77428.52,0.0,-0.98912,2e-05,0.7957]
[1777149923104,54.61,77430.38,0.0,-0.98909,2e-05,0.79813]
[1777149924111,54.61,77432.01,0.0,-0.98905,2e-05,0.8002]
[1777149929146,54.61,77432.47,0.0,-0.98904,2e-05,0.80114]
[1777149931159,54.61,77431.95,0.0,-0.9891,2e-05,0.79692]
[1777149936194,54.62,77432.01,0.0,-0.98909,2e-05,0.79738]
[1777149942237,54.63,77432.52,0.0,-0.98907,2e-05,0.79845]
[1777149955328,54.64,77432.56,0.0,-0.98906,2e-05,0.79943]
[1777149961370,54.64,77433.12,0.0,-0.98904,2e-05,0.80053]
[1777149966405,54.65,77433.96,0.0,-0.98902,2e-05,0.80188]
[1777149973454,54.65,77433.25,0.0,-0.98903,2e-05,0.80134]
[1777149980249,54.65,77433.34,0.0,-0.98902,2e-05,0.80145]
[1777149987552,54.65,77433.34,0.0,-0.98902,2e-05,0.80145]
[1777149995608,54.65,77433.4,0.0,-0.98907,2e-05,0.79778]
[1777150009707,54.65,77432.4,0.0,-0.98909,2e-05,0.79657]
[1777150014742,54.65,77428.91,0.0,-0.98916,2e-05,0.79233]
[1777150020784,54.65,77427.49,0.0,-0.98918,2e-05,0.79069]
[1777150029847,54.65,77427.45,0.0,-0.98918,2e-05,0.79065]
[1777150032869,54.65,77429.16,0.0,-0.98915,2e-05,0.79272]
[1777150037903,54.65,77429.9,0.0,-0.98914,2e-05,0.79361]
[1777150043954,54.65,77429.9,0.0,-0.98914,2e-05,0.79361]
[1777150048990,54.65,77430.4,0.0,-0.98913,2e-05,0.79422]
[1777150051004,54.65,77429.94,0.0,-0.98919,2e-05,0.78994]
[1777150056042,54.65,77430.62,0.0,-0.98917,2e-05,0.79077]
[1777150068156,54.65,77430.33,0.0,-0.98918,2e-05,0.79042]
[1777150073191,54.65,77430.3,0.0,-0.98918,2e-05,0.79038]
[1777150079233,54.65,77430.54,0.0,-0.98918,2e-05,0.79067]
[1777150082253,54.65,77433.06,0.0,-0.98913,2e-05,0.79372]
[1777150087289,54.65,77433.02,0.0,-0.98913,2e-05,0.79368]
[1777150095345,54.65,77433.19,0.0,-0.98913,2e-05,0.79388]
[1777150101387,54.65,77434.18,0.0,-0.98911,2e-05,0.79508]
[1777150107429,54.65,77433.38,0.0,-0.98912,2e-05,0.79411]
[1777150111457,54.65,77433.51,0.0,-0.98917,2e-05,0.79054]
[1777150116491,54.65,77433.65,0.0,-0.98917,2e-05,0.79071]
[1777150122534,54.65,77433.26,0.0,-0.98917,2e-05,0.79024]
[1777150128580,54.65,77433.68,0.0,-0.98917,2e-05,0.79075]
[1777150134620,54.65,77434.55,0.0,-0.98915,2e-05,0.7918]
[1777150143682,54.65,77434.73,0.0,-0.98915,2e-05,0.79202]
[1777150148718,54.65,77434.25,0.0,-0.98915,2e-05,0.79144]
[1777150156774,54.66,77434.22,0.0,-0.98915,2e-05,0.79197]
[1777150161809,54.66,77434.11,0.0,-0.98915,2e-05,0.79192]
[1777150171880,54.66,77434.66,0.0,-0.98919,2e-05,0.78886]
[1777150177927,54.66,77435.46,0.0,-0.98917,2e-05,0.78983]
[1777150184976,54.66,77436.7,0.0,-0.98915,2e-05,0.79133]
[1777150187997,54.66,77435.21,0.0,-0.98918,2e-05,0.78953]
[1777150193031,54.66,77433.76,0.0,-0.9892,2e-05,0.78777]
[1777150196053,54.66,77431.74,0.0,-0.98924,2e-05,0.78534]
[1777150202095,54.66,77432.1,0.0,-0.98923,2e-05,0.78577]
[1777150207137,54.66,77431.35,0.0,-0.98925,2e-05,0.78487]
[1777150213179,54.66,77431.25,0.0,-0.98925,2e-05,0.78475]
[1777150217206,54.66,77428.9,0.0,-0.98929,2e-05,0.78192]
[1777150226271,54.66,77431.1,0.0,-0.98925,2e-05,0.78457]
[1777150233319,54.66,77429.96,0.0,-0.98932,2e-05,0.7795]
[1777150238355,54.66,77430.13,0.0,-0.98932,2e-05,0.77981]
[1777150243391,54.67,77430.34,0.0,-0.98931,2e-05,0.78052]
[1777150248426,54.68,77430.17,0.0,-0.9893,2e-05,0.781]
[1777150255476,54.69,77430.39,0.0,-0.98928,2e-05,0.78206]
[1777150262525,54.7,77430.32,0.0,-0.98927,2e-05,0.78276]
[1777150263532,54.7,77432.55,0.0,-0.98923,2e-05,0.78555]
[1777150264539,54.7,77435.69,0.0,-0.98917,2e-05,0.78945]
[1777150267560,54.7,77437.27,0.0,-0.98913,2e-05,0.79165]
[1777150274608,54.71,77437.96,0.0,-0.98911,2e-05,0.79314]
[1777150284678,54.72,77437.33,0.0,-0.98911,2e-05,0.79328]
[1777150289714,54.73,77438.18,0.0,-0.98908,2e-05,0.79476]
[1777150296763,54.74,77437.31,0.0,-0.98914,2e-05,0.79057]
[1777150303812,54.75,77437.44,0.0,-0.98913,2e-05,0.79138]
[1777150314900,54.76,77437.58,0.0,-0.98911,2e-05,0.79254]
[1777150320932,54.77,77437.98,0.0,-0.98909,2e-05,0.79356]
[1777150325985,54.77,77438.21,0.0,-0.98908,2e-05,0.79428]
[1777150331020,54.78,77438.37,0.0,-0.98907,2e-05,0.7949]
[1777150341090,54.79,77437.87,0.0,-0.98907,2e-05,0.79514]
[1777150346126,54.79,77438.05,0.0,-0.98906,2e-05,0.79578]
[1777150352166,54.8,77437.5,0.0,-0.98911,2e-05,0.79186]
[1777150362237,54.81,77437.5,0.0,-0.9891,2e-05,0.79274]
[1777150368278,54.82,77437.78,0.0,-0.98908,2e-05,0.7936]
[1777150374321,54.82,77437.81,0.0,-0.98908,2e-05,0.79372]
[1777150386405,54.82,77437.74,0.0,-0.98908,2e-05,0.79364]
[1777150396476,54.82,77437.74,0.0,-0.98908,2e-05,0.79364]
[1777150404531,54.82,77437.76,0.0,-0.98908,2e-05,0.79366]
[1777150409566,54.82,77437.92,0.0,-0.98908,2e-05,0.79385]
[1777150412587,54.82,77438.14,0.0,-0.98913,2e-05,0.79037]
[1777150417622,54.82,77438.02,0.0,-0.98913,2e-05,0.79023]
[1777150423664,54.82,77438.48,0.0,-0.98912,2e-05,0.79079]
[1777150430713,54.82,77438.47,0.0,-0.98912,2e-05,0.79077]
[1777150439777,54.82,77438.69,0.0,-0.98912,2e-05,0.79104]
[1777150444811,54.82,77438.93,0.0,-0.98911,2e-05,0.79133]
[1777150449847,54.82,77438.97,0.0,-0.98911,2e-05,0.79138]
[1777150454882,54.82,77439.03,0.0,-0.98911,2e-05,0.79145]
[1777150465958,54.82,77439.31,0.0,-0.9891,2e-05,0.79179]
[1777150472002,54.82,77443.28,0.0,-0.98908,2e-05,0.79285]
[1777150473008,54.82,77446.05,0.0,-0.98902,2e-05,0.79622]
[1777150480056,54.82,77447.02,0.0,-0.98901,2e-05,0.79741]
[1777150485092,54.82,77447.33,0.0,-0.989,2e-05,0.79778]
[1777150490126,54.82,77448.96,0.0,-0.98897,2e-05,0.79977]
[1777150495162,54.82,77449.33,0.0,-0.98896,2e-05,0.80023]
[1777150500197,54.82,77449.68,0.0,-0.98896,2e-05,0.80066]
[1777150505232,54.82,77450.58,0.0,-0.98894,2e-05,0.80176]
[1777150510267,54.82,77450.71,0.0,-0.98894,2e-05,0.80192]
[1777150515302,54.82,77450.79,0.0,-0.98893,2e-05,0.8022]
[1777150525372,54.83,77450.79,0.0,-0.98892,2e-05,0.80258]
[1777150532421,54.83,77451.73,0.0,-0.98896,2e-05,0.79994]
[1777150538463,54.83,77451.7,0.0,-0.98896,2e-05,0.79991]
[1777150549540,54.83,77452.22,0.0,-0.98895,2e-05,0.80054]
[1777150555582,54.83,77452.76,0.0,-0.98894,2e-05,0.8012]
[1777150564645,54.83,77453.39,0.0,-0.98893,2e-05,0.80198]
[1777150570688,54.83,77454.23,0.0,-0.98891,2e-05,0.80301]
[1777150575723,54.83,77454.68,0.0,-0.9889,2e-05,0.80356]
[1777150577736,54.83,77456.49,0.0,-0.98887,2e-05,0.80578]
[1777150582772,54.83,77456.75,0.0,-0.98886,2e-05,0.8061]
[1777150587807,54.83,77458.03,0.0,-0.98884,2e-05,0.80768]
[1777150591835,54.83,77458.96,0.0,-0.98887,2e-05,0.80502]
[1777150596870,54.83,77459.77,0.0,-0.98885,2e-05,0.80602]
[1777150601905,54.83,77459.87,0.0,-0.98885,2e-05,0.80614]
[1777150603623,54.83,77460.44,0.0,-0.98884,2e-05,0.80684]
[1777150603918,54.83,77475.24,0.0,-0.98855,2e-05,0.82525]
[1777150604926,54.83,77479.26,0.0,-0.98847,2e-05,0.83031]
[1777150607301,54.83,77479.19,0.0,-0.98847,2e-05,0.83022]
[1777150612983,54.83,77479.63,0.0,-0.98846,2e-05,0.83077]
[1777150618019,54.83,77479.46,0.0,-0.98846,2e-05,0.83056]
[1777150619421,54.83,77479.47,0.0,-0.98846,2e-05,0.83057]
[1777150619535,54.83,77479.47,0.0,-0.98846,2e-05,0.83057]
[1777150620033,54.83,77479.86,0.0,-0.98846,2e-05,0.83106]
[1777150625068,54.83,77481.09,0.0,-0.98843,2e-05,0.83262]
[1777150630103,54.83,77482.47,0.0,-0.9884,2e-05,0.83436]
[1777150633123,54.83,77485.12,0.0,-0.98835,2e-05,0.83773]
[1777150634131,54.83,77488.03,0.0,-0.98829,2e-05,0.84143]
[1777150635138,54.83,77490.28,0.0,-0.98825,2e-05,0.8443]
[1777150641180,54.83,77491.74,0.0,-0.98822,2e-05,0.84617]
[1777150647222,54.83,77491.79,0.0,-0.98822,2e-05,0.84623]
[1777150651250,54.83,77493.64,0.0,-0.98823,2e-05,0.84466]
[1777150656285,54.83,77493.71,0.0,-0.98823,2e-05,0.84475]
[1777150661340,54.83,77493.72,0.0,-0.98823,2e-05,0.84477]
[1777150665368,54.83,77495.95,0.0,-0.98818,2e-05,0.84762]
[1777150666375,54.83,77499.99,0.0,-0.9881,2e-05,0.85282]
[1777150668389,54.83,77502.09,0.0,-0.98806,2e-05,0.85553]
[1777150672417,54.83,77504.02,0.0,-0.98802,2e-05,0.85803]
[1777150677452,54.83,77504.1,0.0,-0.98802,2e-05,0.85813]
[1777150682488,54.83,77503.82,0.0,-0.98802,2e-05,0.85777]
[1777150695579,54.83,77503.89,0.0,-0.98802,2e-05,0.85786]
[1777150701621,54.83,77504.35,0.0,-0.98801,2e-05,0.85846]
[1777150711691,54.83,77504.35,0.0,-0.98806,2e-05,0.85448]
[1777150714717,54.83,77500.75,0.0,-0.98814,2e-05,0.84984]
[1777150716731,54.83,77497.98,0.0,-0.9882,2e-05,0.84628]
[1777150721766,54.83,77497.11,0.0,-0.98821,2e-05,0.84516]
[1777150732843,54.83,77496.86,0.0,-0.98822,2e-05,0.84484]
[1777150741010,54.83,77496.86,0.0,-0.98822,2e-05,0.84484]
[1777150746942,54.83,77498.28,0.0,-0.98819,2e-05,0.84666]
[1777150751977,54.83,77498.74,0.0,-0.98818,2e-05,0.84725]
[1777150759030,54.83,77498.92,0.0,-0.98818,2e-05,0.84748]
[1777150771114,54.83,77498.92,0.0,-0.98823,2e-05,0.84354]
[1777150776149,54.83,77498.92,0.0,-0.98823,2e-05,0.84354]
[1777150782191,54.83,77498.56,0.0,-0.98824,2e-05,0.84308]
[1777150791254,54.83,77498.52,0.0,-0.98824,2e-05,0.84303]
[1777150801326,54.83,77498.65,0.0,-0.98823,2e-05,0.84319]
[1777150812405,54.83,77499.06,0.0,-0.98823,2e-05,0.84372]
[1777150820461,54.83,77499.07,0.0,-0.98823,2e-05,0.84373]
[1777150823232,54.83,77499.07,0.0,-0.98823,2e-05,0.84373]
[1777150823272,54.83,77499.07,0.0,-0.98823,2e-05,0.84373]
[1777150823334,54.83,77499.39,0.0,-0.98822,2e-05,0.84414]
[1777150835566,54.83,77499.83,0.0,-0.98826,2e-05,0.84076]
[1777150840601,54.83,77499.74,0.0,-0.98827,2e-05,0.84064]
[1777150845865,54.83,77499.79,0.0,-0.98826,2e-05,0.84071]
[1777150846019,54.83,77499.79,0.0,-0.98826,2e-05,0.84071]
[1777150846120,54.83,77499.79,0.0,-0.98826,2e-05,0.84071]
[1777150851684,54.83,77499.44,0.0,-0.98827,2e-05,0.84026]
[1777150856718,54.83,77500.24,0.0,-0.98826,2e-05,0.84128]
[1777150865784,54.83,77501.01,0.0,-0.98824,2e-05,0.84227]
[1777150872833,54.83,77501.49,0.0,-0.98823,2e-05,0.84288]
[1777150882903,54.83,77501.49,0.0,-0.98823,2e-05,0.84288]
[1777150892973,54.83,77501.49,0.0,-0.98828,2e-05,0.83894]
[1777150903045,54.83,77501.49,0.0,-0.98828,2e-05,0.83894]
[1777150908081,54.83,77502.09,0.0,-0.98827,2e-05,0.8397]
[1777150913116,54.83,77502.99,0.0,-0.98825,2e-05,0.84085]
[1777150918150,54.83,77503.57,0.0,-0.98824,2e-05,0.84159]
[1777150921172,54.83,77507.97,0.0,-0.98815,2e-05,0.84723]
[1777150922147,54.83,77507.97,0.0,-0.98815,2e-05,0.84723]
[1777150922185,54.83,77516.5,0.0,-0.98797,2e-05,0.85826]
[1777150923190,54.83,77529.96,0.0,-0.98769,2e-05,0.87588]
[1777150924196,54.83,77530.65,0.0,-0.98768,2e-05,0.87679]
[1777150925204,54.83,77534.31,0.0,-0.9876,2e-05,0.88164]
[1777150925744,54.83,77534.31,0.0,-0.9876,2e-05,0.88164]
[1777150926211,54.83,77537.26,0.0,-0.98754,2e-05,0.88556]
[1777150927218,54.83,77539.08,0.0,-0.9875,2e-05,0.88799]
[1777150928225,54.83,77542.67,0.0,-0.98742,2e-05,0.89279]
[1777150933260,54.83,77538.76,0.0,-0.9875,2e-05,0.88756]
[1777150934267,54.83,77536.65,0.0,-0.98755,2e-05,0.88475]
[1777150939624,54.83,77536.45,0.0,-0.98755,2e-05,0.88448]
[1777150939768,54.83,77536.45,0.0,-0.98755,2e-05,0.88448]
[1777150940309,54.83,77536.4,0.0,-0.98755,2e-05,0.88441]
[1777150945344,54.83,77537.11,0.0,-0.98754,2e-05,0.88536]
[1777150954407,54.83,77537.11,0.0,-0.98759,2e-05,0.88128]
[1777150964476,54.83,77537.11,0.0,-0.98759,2e-05,0.88128]
[1777150968505,54.83,77539.9,0.0,-0.98753,2e-05,0.88499]
[1777150971526,54.83,77541.37,0.0,-0.9875,2e-05,0.88695]
[1777150976561,54.83,77542.49,0.0,-0.98748,2e-05,0.88844]
[1777150980588,54.83,77541.0,0.0,-0.98751,2e-05,0.88645]
[1777150983609,54.83,77539.45,0.0,-0.98754,2e-05,0.88439]
[1777150988645,54.83,77539.78,0.0,-0.98754,2e-05,0.88483]
[1777150997722,54.83,77539.73,0.0,-0.98754,2e-05,0.88476]
[1777151006787,54.83,77540.23,0.0,-0.98753,2e-05,0.88543]
[1777151008801,54.83,77537.77,0.0,-0.98758,2e-05,0.88215]
[1777151019878,54.83,77537.54,0.0,-0.98764,2e-05,0.87777]
[1777151025920,54.83,77531.28,0.0,-0.98777,2e-05,0.86952]
[1777151028940,54.83,77529.87,0.0,-0.9878,2e-05,0.86767]
[1777151033976,54.83,77529.79,0.0,-0.9878,2e-05,0.86756]
[1777151040019,54.83,77530.59,0.0,-0.98779,2e-05,0.86861]
[1777151042033,54.83,77530.66,0.0,-0.98779,2e-05,0.8687]
[1777151042097,54.83,77532.63,0.0,-0.98774,2e-05,0.87129]
[1777151043043,54.83,77544.47,0.0,-0.98749,2e-05,0.88699]
[1777151045058,54.83,77545.15,0.0,-0.98748,2e-05,0.88789]
[1777151045851,54.83,77545.15,0.0,-0.98748,2e-05,0.88789]
[1777151051099,54.83,77544.24,0.0,-0.9875,2e-05,0.88668]
[1777151056134,54.83,77542.87,0.0,-0.98753,2e-05,0.88485]
[1777151061172,54.83,77542.52,0.0,-0.98753,2e-05,0.88439]
[1777151067213,54.83,77543.03,0.0,-0.98752,2e-05,0.88506]
[1777151068370,54.83,77543.03,0.0,-0.98752,2e-05,0.88506]
[1777151068385,54.83,77528.38,0.0,-0.98783,2e-05,0.86571]
[1777151069234,54.83,77516.52,0.0,-0.98808,2e-05,0.85029]
[1777151070241,54.83,77519.49,0.0,-0.98802,2e-05,0.85413]
[1777151071248,54.83,77523.8,0.0,-0.98798,2e-05,0.85572]
[1777151072012,54.83,77523.8,0.0,-0.98798,2e-05,0.85572]
[1777151072254,54.83,77526.3,0.0,-0.98793,2e-05,0.85897]
[1777151076282,54.83,77528.65,0.0,-0.98788,2e-05,0.86203]
[1777151077290,54.83,77531.67,0.0,-0.98782,2e-05,0.86598]
[1777151083028,54.83,77532.48,0.0,-0.9878,2e-05,0.86705]
[1777151083280,54.83,77532.48,0.0,-0.9878,2e-05,0.86705]
[1777151083370,54.83,77532.48,0.0,-0.9878,2e-05,0.86705]
[1777151084339,54.83,77527.05,0.0,-0.98792,2e-05,0.85995]
[1777151088367,54.83,77525.1,0.0,-0.98796,2e-05,0.85741]
[1777151093402,54.83,77524.47,0.0,-0.98797,2e-05,0.85659]
[1777151098436,54.83,77525.54,0.0,-0.98795,2e-05,0.85798]
[1777151102465,54.83,77470.32,0.0,-0.98906,2e-05,0.78852]
[1777151104479,54.83,77471.15,0.0,-0.98904,2e-05,0.78961]
[1777151113542,54.83,77469.81,0.0,-0.98906,2e-05,0.78798]
[1777151114549,54.83,77466.77,0.0,-0.98912,2e-05,0.78429]
[1777151123612,54.83,77461.22,0.0,-0.98923,2e-05,0.7776]
[1777151124619,54.83,77458.4,0.0,-0.98928,2e-05,0.77421]
[1777151127640,54.83,77463.6,0.0,-0.98918,2e-05,0.78046]
[1777151128647,54.83,77518.86,0.0,-0.98809,2e-05,0.84941]
[1777151129654,54.83,77518.75,0.0,-0.98809,2e-05,0.84926]
[1777151131668,54.83,77519.19,0.0,-0.98813,2e-05,0.84585]
[1777151136703,54.83,77519.67,0.0,-0.98812,2e-05,0.84646]
[1777151147783,54.83,77519.65,0.0,-0.98812,2e-05,0.84644]
[1777151153825,54.83,77520.36,0.0,-0.98811,2e-05,0.84735]
[1777151158859,54.83,77520.41,0.0,-0.98811,2e-05,0.84742]
[1777151163895,54.83,77520.51,0.0,-0.98811,2e-05,0.84755]
[1777151168930,54.83,77520.87,0.0,-0.9881,2e-05,0.84801]
[1777151173965,54.83,77521.05,0.0,-0.98809,2e-05,0.84824]
[1777151179001,54.83,77522.59,0.0,-0.98806,2e-05,0.85023]
[1777151184037,54.83,77522.0,0.0,-0.98808,2e-05,0.84947]
[1777151189072,54.83,77522.69,0.0,-0.98806,2e-05,0.85036]
[1777151191086,54.83,77522.73,0.0,-0.98811,2e-05,0.84642]
[1777151197127,54.83,77522.59,0.0,-0.98812,2e-05,0.84624]
[1777151202163,54.83,77520.11,0.0,-0.98817,2e-05,0.84305]
[1777151207198,54.83,77520.34,0.0,-0.98816,2e-05,0.84334]
[1777151214247,54.83,77520.34,0.0,-0.98816,2e-05,0.84334]
[1777151219282,54.83,77521.15,0.0,-0.98815,2e-05,0.84439]
[1777151224317,54.83,77521.62,0.0,-0.98814,2e-05,0.84499]
[1777151229355,54.83,77521.57,0.0,-0.98814,2e-05,0.84493]
[1777151234390,54.83,77521.36,0.0,-0.98814,2e-05,0.84466]
[1777151237411,54.83,77530.09,0.0,-0.98796,2e-05,0.85594]
[1777151238418,54.83,77532.57,0.0,-0.98791,2e-05,0.85917]
[1777151243453,54.83,77532.22,0.0,-0.98792,2e-05,0.85871]
[1777151246474,54.83,77541.44,0.0,-0.98772,2e-05,0.8708]
[1777151247480,54.83,77543.54,0.0,-0.98768,2e-05,0.87357]
[1777151249494,54.83,77548.25,0.0,-0.98758,2e-05,0.87981]
[1777151251508,54.83,77549.12,0.0,-0.98761,2e-05,0.87687]
[1777151253523,54.83,77547.02,0.0,-0.98766,2e-05,0.87409]
[1777151258558,54.83,77547.49,0.0,-0.98765,2e-05,0.87471]
[1777151263593,54.83,77547.26,0.0,-0.98765,2e-05,0.87441]
[1777151269635,54.83,77547.7,0.0,-0.98764,2e-05,0.87499]
[1777151274670,54.83,77541.34,0.0,-0.98778,2e-05,0.8666]
[1777151275677,54.83,77535.74,0.0,-0.9879,2e-05,0.85927]
[1777151276684,54.83,77534.26,0.0,-0.98793,2e-05,0.85734]
[1777151280712,54.83,77536.32,0.0,-0.98789,2e-05,0.86003]
[1777151285746,54.83,77536.86,0.0,-0.98787,2e-05,0.86073]
[1777151287761,54.83,77535.06,0.0,-0.98791,2e-05,0.85839]
[1777151290782,54.83,77533.28,0.0,-0.98795,2e-05,0.85607]
[1777151292796,54.83,77531.34,0.0,-0.98799,2e-05,0.85355]
[1777151297831,54.83,77531.13,0.0,-0.98799,2e-05,0.85328]
[1777151299845,54.83,77529.11,0.0,-0.98804,2e-05,0.85066]
[1777151304880,54.83,77527.01,0.0,-0.98808,2e-05,0.84794]
[1777151309915,54.83,77526.98,0.0,-0.98808,2e-05,0.84791]
[1777151311928,54.83,77526.73,0.0,-0.98814,2e-05,0.84359]
[1777151312936,54.83,77524.7,0.0,-0.98818,2e-05,0.84098]
[1777151318978,54.83,77525.2,0.0,-0.98817,2e-05,0.84162]
[1777151326029,54.83,77524.95,0.0,-0.98818,2e-05,0.8413]
[1777151331064,54.83,77525.09,0.0,-0.98817,2e-05,0.84148]
[1777151336098,54.83,77525.27,0.0,-0.98817,2e-05,0.84171]
[1777151341135,54.83,77526.12,0.0,-0.98815,2e-05,0.8428]
[1777151347177,54.83,77525.98,0.0,-0.98816,2e-05,0.84262]
[1777151358254,54.83,77525.88,0.0,-0.98816,2e-05,0.8425]
[1777151364296,54.83,77529.09,0.0,-0.98809,2e-05,0.84663]
[1777151365303,54.83,77533.16,0.0,-0.98801,2e-05,0.85189]
[1777151370337,54.83,77533.28,0.0,-0.988,2e-05,0.85205]
[1777151371345,54.83,77533.09,0.0,-0.98806,2e-05,0.84779]
[1777151376380,54.83,77532.18,0.0,-0.98808,2e-05,0.84661]
[1777151381415,54.83,77530.95,0.0,-0.98811,2e-05,0.84503]
[1777151387456,54.83,77531.61,0.0,-0.98809,2e-05,0.84588]
[1777151396520,54.83,77531.67,0.0,-0.98809,2e-05,0.84596]
[1777151401555,54.83,77531.59,0.0,-0.98809,2e-05,0.84585]
[1777151406590,54.83,77531.71,0.0,-0.98809,2e-05,0.84601]
[1777151412632,54.83,77532.06,0.0,-0.98808,2e-05,0.84646]
[1777151417667,54.83,77532.05,0.0,-0.98808,2e-05,0.84645]
[1777151425723,54.83,77532.28,0.0,-0.98808,2e-05,0.84674]
[1777151431765,54.83,77531.94,0.0,-0.98814,2e-05,0.8423]
[1777151436800,54.83,77531.7,0.0,-0.98815,2e-05,0.84199]
[1777151441835,54.83,77531.74,0.0,-0.98814,2e-05,0.84205]
[1777151446870,54.83,77530.63,0.0,-0.98817,2e-05,0.84062]
[1777151451905,54.83,77530.61,0.0,-0.98817,2e-05,0.84059]
[1777151456940,54.83,77530.5,0.0,-0.98817,2e-05,0.84045]
[1777151461976,54.83,77532.26,0.0,-0.98813,2e-05,0.84271]
[1777151470052,54.83,77532.3,0.0,-0.98813,2e-05,0.84277]
[1777151476094,54.83,77532.11,0.0,-0.98814,2e-05,0.84252]
[1777151481130,54.83,77532.14,0.0,-0.98814,2e-05,0.84256]
[1777151486165,54.83,77532.8,0.0,-0.98812,2e-05,0.84341]
[1777151490193,54.83,77537.0,0.0,-0.98804,2e-05,0.84883]
[1777151491199,54.83,77539.36,0.0,-0.98804,2e-05,0.84787]
[1777151497242,54.83,77539.39,0.0,-0.98804,2e-05,0.84791]
[1777151504291,54.83,77538.83,0.0,-0.98805,2e-05,0.84718]
[1777151511340,54.83,77539.21,0.0,-0.98804,2e-05,0.84767]
[1777151518389,54.83,77539.24,0.0,-0.98804,2e-05,0.84771]
[1777151520403,54.83,77541.75,0.0,-0.98799,2e-05,0.85096]
[1777151522417,54.83,77544.27,0.0,-0.98794,2e-05,0.85424]
[1777151527455,54.83,77543.91,0.0,-0.98795,2e-05,0.85377]
[1777151532490,54.83,77543.98,0.0,-0.98794,2e-05,0.85386]
[1777151539539,54.83,77543.98,0.0,-0.98794,2e-05,0.85386]
[1777151544574,54.83,77544.24,0.0,-0.98794,2e-05,0.8542]
[1777151549610,54.83,77544.4,0.0,-0.98794,2e-05,0.85441]
[1777151550617,54.83,77547.72,0.0,-0.98787,2e-05,0.85874]
[1777151551624,54.83,77549.29,0.0,-0.98789,2e-05,0.85673]
[1777151555652,54.83,77547.52,0.0,-0.98792,2e-05,0.85443]
[1777151560687,54.83,77546.58,0.0,-0.98794,2e-05,0.8532]
[1777151567735,54.83,77546.67,0.0,-0.98794,2e-05,0.85332]
[1777151572771,54.83,77547.47,0.0,-0.98793,2e-05,0.85436]
[1777151580827,54.83,77546.61,0.0,-0.98794,2e-05,0.85324]
[1777151581835,54.83,77545.04,0.0,-0.98798,2e-05,0.8512]
[1777151582842,54.83,77539.28,0.0,-0.9881,2e-05,0.84375]
[1777151583849,54.83,77537.34,0.0,-0.98814,2e-05,0.84125]
[1777151588884,54.83,77536.64,0.0,-0.98815,2e-05,0.84035]
[1777151590898,54.83,77534.1,0.0,-0.9882,2e-05,0.83709]
[1777151595933,54.83,77532.8,0.0,-0.98823,2e-05,0.83543]
[1777151599961,54.83,77531.28,0.0,-0.98826,2e-05,0.83348]
[1777151604996,54.83,77529.94,0.0,-0.98829,2e-05,0.83177]
[1777151606003,54.83,77526.83,0.0,-0.98835,2e-05,0.82782]
[1777151609024,54.83,77525.28,0.0,-0.98839,2e-05,0.82585]
[1777151614058,54.83,77520.47,0.0,-0.98854,2e-05,0.81584]
[1777151619094,54.83,77518.28,0.0,-0.98858,2e-05,0.81309]
[1777151624129,54.83,77518.23,0.0,-0.98858,2e-05,0.81303]
[1777151629164,54.83,77515.16,0.0,-0.98864,2e-05,0.80919]
[1777151634199,54.83,77514.09,0.0,-0.98866,2e-05,0.80786]
[1777151636213,54.83,77511.66,0.0,-0.98871,2e-05,0.80484]
[1777151641248,54.83,77510.12,0.0,-0.98874,2e-05,0.80292]
[1777151646283,54.83,77509.78,0.0,-0.98875,2e-05,0.8025]
[1777151647290,54.83,77507.49,0.0,-0.98879,2e-05,0.79967]
[1777151652325,54.83,77507.2,0.0,-0.9888,2e-05,0.79931]
[1777151655346,54.83,77509.12,0.0,-0.98876,2e-05,0.80169]
[1777151656352,54.83,77514.99,0.0,-0.98865,2e-05,0.80898]
[1777151660381,54.83,77516.5,0.0,-0.98862,2e-05,0.81087]
[1777151665417,54.83,77517.58,0.0,-0.98859,2e-05,0.81222]
[1777151670453,54.83,77516.74,0.0,-0.98861,2e-05,0.81117]
[1777151671459,54.83,77516.64,0.0,-0.98867,2e-05,0.80714]
[1777151677924,54.83,77516.69,0.0,-0.98866,2e-05,0.8072]
[1777151678509,54.83,77521.79,0.0,-0.98856,2e-05,0.81357]
[1777151679516,54.83,77523.53,0.0,-0.98853,2e-05,0.81576]
[1777151681715,54.83,77522.87,0.0,-0.98854,2e-05,0.81493]
[1777151687572,54.83,77522.79,0.0,-0.98854,2e-05,0.81483]
[1777151693614,54.83,77522.87,0.0,-0.98854,2e-05,0.81493]
[1777151698649,54.83,77522.55,0.0,-0.98855,2e-05,0.81453]
[1777151703684,54.83,77523.1,0.0,-0.98854,2e-05,0.81522]
[1777151708719,54.83,77523.38,0.0,-0.98853,2e-05,0.81557]
[1777151713753,54.83,77522.71,0.0,-0.98854,2e-05,0.81473]
[1777151718790,54.83,77523.08,0.0,-0.98854,2e-05,0.81519]
[1777151724923,54.83,77523.62,0.0,-0.98853,2e-05,0.81587]
[1777151725022,54.83,77523.62,0.0,-0.98853,2e-05,0.81587]
[1777151725120,54.83,77523.62,0.0,-0.98853,2e-05,0.81587]
[1777151730875,54.83,77523.41,0.0,-0.98853,2e-05,0.81561]
[1777151731882,54.83,77523.69,0.0,-0.98858,2e-05,0.81203]
[1777151739938,54.83,77523.44,0.0,-0.98858,2e-05,0.81172]
[1777151744973,54.83,77523.28,0.0,-0.98859,2e-05,0.81152]
[1777151747994,54.83,77524.76,0.0,-0.98856,2e-05,0.81337]
[1777151753029,54.83,77524.76,0.0,-0.98856,2e-05,0.81337]
[1777151756049,54.83,77529.25,0.0,-0.98847,2e-05,0.81902]
[1777151758064,54.83,77531.75,0.0,-0.98841,2e-05,0.82218]
[1777151763098,54.83,77533.23,0.0,-0.98838,2e-05,0.82405]
[1777151768134,54.83,77534.46,0.0,-0.98836,2e-05,0.82561]
[1777151773988,54.83,77534.6,0.0,-0.98836,2e-05,0.82579]
[1777151779211,54.83,77534.46,0.0,-0.98836,2e-05,0.82561]
[1777151785253,54.83,77534.81,0.0,-0.98835,2e-05,0.82606]
[1777151791295,54.83,77534.91,0.0,-0.9884,2e-05,0.82222]
[1777151796329,54.83,77534.53,0.0,-0.98841,2e-05,0.82173]
[1777151799350,54.83,77532.34,0.0,-0.98846,2e-05,0.81897]
[1777151800358,54.83,77530.85,0.0,-0.98849,2e-05,0.81709]
[1777151805393,54.83,77530.21,0.0,-0.9885,2e-05,0.81628]
[1777151807407,54.83,77528.44,0.0,-0.98854,2e-05,0.81406]
[1777151812442,54.83,77528.49,0.0,-0.98853,2e-05,0.81412]
[1777151817476,54.83,77528.3,0.0,-0.98854,2e-05,0.81388]
[1777151821505,54.83,77523.12,0.0,-0.98864,2e-05,0.8074]
[1777151823519,54.83,77521.68,0.0,-0.98867,2e-05,0.8056]
[1777151829561,54.83,77521.39,0.0,-0.98868,2e-05,0.80524]
[1777151834596,54.83,77521.41,0.0,-0.98868,2e-05,0.80527]
[1777151839631,54.83,77521.36,0.0,-0.98868,2e-05,0.8052]
[1777151845673,54.83,77521.33,0.0,-0.98868,2e-05,0.80517]
[1777151853730,54.83,77520.07,0.0,-0.98876,2e-05,0.7997]
[1777151858765,54.83,77520.35,0.0,-0.98875,2e-05,0.80005]
[1777151863800,54.83,77520.42,0.0,-0.98875,2e-05,0.80014]
[1777151868835,54.83,77520.15,0.0,-0.98875,2e-05,0.7998]
[1777151873869,54.83,77520.32,0.0,-0.98875,2e-05,0.80001]
[1777151879912,54.83,77520.19,0.0,-0.98875,2e-05,0.79985]
[1777151883940,54.83,77521.82,0.0,-0.98872,2e-05,0.80187]
[1777151888975,54.83,77522.08,0.0,-0.98872,2e-05,0.8022]
[1777151894010,54.83,77521.52,0.0,-0.98873,2e-05,0.8015]
[1777151899047,54.83,77521.35,0.0,-0.98873,2e-05,0.80129]
[1777151906096,54.83,77521.22,0.0,-0.98873,2e-05,0.80113]
[1777151913145,54.83,77520.24,0.0,-0.98881,2e-05,0.79602]
[1777151918180,54.83,77520.29,0.0,-0.9888,2e-05,0.79608]
[1777151924222,54.83,77520.7,0.0,-0.9888,2e-05,0.79659]
[1777151931271,54.83,77520.43,0.0,-0.9888,2e-05,0.79626]
[1777151936306,54.83,77520.21,0.0,-0.98881,2e-05,0.79599]
[1777151950404,54.83,77520.14,0.0,-0.98881,2e-05,0.7959]
[1777151955439,54.83,77520.5,0.0,-0.9888,2e-05,0.79634]
[1777151960474,54.83,77520.24,0.0,-0.98881,2e-05,0.79602]
[1777151968530,54.83,77520.17,0.0,-0.98881,2e-05,0.79594]
[1777151971551,54.83,77520.11,0.0,-0.98886,2e-05,0.79198]
[1777151976586,54.83,77520.58,0.0,-0.98885,2e-05,0.79256]
[1777151981622,54.83,77519.85,0.0,-0.98887,2e-05,0.79166]
[1777151990684,54.83,77521.38,0.0,-0.98884,2e-05,0.79354]
[1777151995719,54.83,77521.23,0.0,-0.98884,2e-05,0.79336]
[1777152000754,54.83,77521.61,0.0,-0.98883,2e-05,0.79383]
[1777152002768,54.83,77528.56,0.0,-0.98869,2e-05,0.80243]
[1777152003775,54.83,77531.34,0.0,-0.98864,2e-05,0.8059]
[1777152008810,54.83,77531.22,0.0,-0.98864,2e-05,0.80575]
[1777152017872,54.83,77531.43,0.0,-0.98864,2e-05,0.80601]
[1777152024922,54.83,77531.54,0.0,-0.98863,2e-05,0.80615]
[1777152030965,54.83,77531.48,0.0,-0.98863,2e-05,0.80607]
[1777152033986,54.83,77531.45,0.0,-0.98869,2e-05,0.80211]
[1777152039023,54.83,77531.37,0.0,-0.98869,2e-05,0.80201]
[1777152045065,54.83,77531.39,0.0,-0.98869,2e-05,0.80204]
[1777152052115,54.83,77532.18,0.0,-0.98867,2e-05,0.80302]
[1777152058157,54.83,77532.5,0.0,-0.98867,2e-05,0.80342]
[1777152063192,54.83,77532.57,0.0,-0.98867,2e-05,0.80351]
[1777152068227,54.83,77532.5,0.0,-0.98867,2e-05,0.80342]
[1777152074296,54.83,77532.3,0.0,-0.98867,2e-05,0.80317]
[1777152080337,54.83,77532.48,0.0,-0.98867,2e-05,0.8034]
[1777152085372,54.83,77532.45,0.0,-0.98867,2e-05,0.80336]
[1777152095443,54.83,77533.6,0.0,-0.9887,2e-05,0.80087]
[1777152096450,54.83,77535.9,0.0,-0.98865,2e-05,0.80373]
[1777152098464,54.83,77537.38,0.0,-0.98862,2e-05,0.80558]
[1777152103499,54.83,77539.03,0.0,-0.98859,2e-05,0.80764]
[1777152108538,54.83,77539.49,0.0,-0.98858,2e-05,0.80822]
[1777152113573,54.83,77539.81,0.0,-0.98857,2e-05,0.80862]
[1777152114580,54.83,77541.75,0.0,-0.98854,2e-05,0.81105]
[1777152115587,54.83,77543.24,0.0,-0.9885,2e-05,0.81293]
[1777152120622,54.83,77542.75,0.0,-0.98851,2e-05,0.81231]
[1777152122636,54.83,77544.64,0.0,-0.98848,2e-05,0.81469]
[1777152129685,54.83,77545.16,0.0,-0.98847,2e-05,0.81535]
[1777152134720,54.83,77545.21,0.0,-0.98846,2e-05,0.81541]
[1777152139756,54.83,77545.41,0.0,-0.98846,2e-05,0.81566]
[1777152145256,54.83,77544.84,0.0,-0.98847,2e-05,0.81494]
[1777152150835,54.83,77545.4,0.0,-0.98846,2e-05,0.81565]
[1777152152848,54.83,77545.18,0.0,-0.98852,2e-05,0.81141]
[1777152158890,54.83,77545.6,0.0,-0.98851,2e-05,0.81194]
[1777152163925,54.83,77545.56,0.0,-0.98851,2e-05,0.81189]
[1777152169968,54.83,77545.53,0.0,-0.98851,2e-05,0.81185]
[1777152177017,54.83,77545.12,0.0,-0.98852,2e-05,0.81133]
[1777152188104,54.83,77545.23,0.0,-0.98852,2e-05,0.81147]
[1777152202201,54.83,77545.0,0.0,-0.98852,2e-05,0.81118]
[1777152207236,54.83,77544.93,0.0,-0.98852,2e-05,0.8111]
[1777152218314,54.83,77545.0,0.0,-0.98858,2e-05,0.80723]
[1777152224355,54.83,77544.93,0.0,-0.98858,2e-05,0.80714]
[1777152232413,54.83,77544.88,0.0,-0.98858,2e-05,0.80708]
[1777152238458,54.83,77544.8,0.0,-0.98858,2e-05,0.80698]
[1777152241479,54.83,77540.94,0.0,-0.98866,2e-05,0.80216]
[1777152242486,54.83,77538.1,0.0,-0.98872,2e-05,0.79862]
[1777152247521,54.83,77538.2,0.0,-0.98871,2e-05,0.79875]
[1777152253563,54.83,77537.85,0.0,-0.98872,2e-05,0.79831]
[1777152260613,54.83,77537.47,0.0,-0.98873,2e-05,0.79784]
[1777152267662,54.83,77536.99,0.0,-0.98874,2e-05,0.79725]
[1777152271689,54.83,77536.71,0.0,-0.9888,2e-05,0.79299]
[1777152282766,54.83,77536.66,0.0,-0.9888,2e-05,0.79293]
[1777152290823,54.83,77537.29,0.0,-0.98879,2e-05,0.7937]
[1777152296866,54.83,77537.26,0.0,-0.98879,2e-05,0.79367]
[1777152300894,54.83,77535.34,0.0,-0.98882,2e-05,0.7913]
[1777152301901,54.83,77533.05,0.0,-0.98887,2e-05,0.78848]
[1777152302911,54.83,77530.46,0.0,-0.98892,2e-05,0.78529]
[1777152306939,54.83,77528.95,0.0,-0.98895,2e-05,0.78345]
[1777152311974,54.83,77529.42,0.0,-0.98894,2e-05,0.78402]
[1777152317009,54.83,77529.71,0.0,-0.98894,2e-05,0.78438]
[1777152326074,54.83,77529.55,0.0,-0.98894,2e-05,0.78418]
[1777152331109,54.83,77529.33,0.0,-0.989,2e-05,0.78004]
[1777152337151,54.83,77530.76,0.0,-0.98897,2e-05,0.78178]
[1777152338158,54.83,77532.41,0.0,-0.98894,2e-05,0.7838]
[1777152348227,54.83,77531.46,0.0,-0.98895,2e-05,0.78264]
[1777152353263,54.83,77531.06,0.0,-0.98896,2e-05,0.78215]
[1777152358299,54.83,77531.09,0.0,-0.98896,2e-05,0.78219]
[1777152359309,54.83,77527.28,0.0,-0.98904,2e-05,0.77754]
[1777152360316,54.83,77525.13,0.0,-0.98908,2e-05,0.77493]
[1777152364344,54.83,77521.79,0.0,-0.98914,2e-05,0.77088]
[1777152369383,54.83,77519.22,0.0,-0.98919,2e-05,0.76778]
[1777152377439,54.83,77519.4,0.0,-0.98919,2e-05,0.768]
[1777152382473,54.83,77519.32,0.0,-0.98919,2e-05,0.7679]
[1777152387509,54.83,77518.18,0.0,-0.98921,2e-05,0.76653]
[1777152391537,54.83,77518.46,0.0,-0.98926,2e-05,0.76305]
[1777152397580,54.83,77517.43,0.0,-0.98928,2e-05,0.76181]
[1777152398587,54.83,77515.09,0.0,-0.98932,2e-05,0.75901]
[1777152404629,54.83,77514.9,0.0,-0.98933,2e-05,0.75879]
[1777152413702,54.83,77515.0,0.0,-0.98933,2e-05,0.7589]
[1777152414708,54.83,77516.85,0.0,-0.98929,2e-05,0.76112]
[1777152415716,54.83,77518.46,0.0,-0.98926,2e-05,0.76305]
[1777152420750,54.83,77517.72,0.0,-0.98927,2e-05,0.76216]
[1777152421758,54.83,77520.42,0.0,-0.98922,2e-05,0.7654]
[1777152423772,54.83,77522.28,0.0,-0.98919,2e-05,0.76764]
[1777152429814,54.83,77523.04,0.0,-0.98917,2e-05,0.76855]
[1777152438877,54.83,77523.25,0.0,-0.98917,2e-05,0.76881]
[1777152443912,54.83,77523.7,0.0,-0.98916,2e-05,0.76935]
[1777152449954,54.83,77524.0,0.0,-0.98915,2e-05,0.76971]
[1777152451968,54.83,77528.17,0.0,-0.98912,2e-05,0.77091]
[1777152459017,54.83,77528.32,0.0,-0.98912,2e-05,0.77109]
[1777152467076,54.83,77528.3,0.0,-0.98912,2e-05,0.77107]
[1777152474125,54.83,77528.39,0.0,-0.98912,2e-05,0.77118]
[1777152477146,54.83,77526.89,0.0,-0.98915,2e-05,0.76936]
[1777152478152,54.83,77524.62,0.0,-0.98919,2e-05,0.76663]
[1777152481174,54.83,77522.71,0.0,-0.98923,2e-05,0.76433]
[1777152486209,54.83,77523.16,0.0,-0.98922,2e-05,0.76487]
[1777152490236,54.83,77519.72,0.0,-0.98929,2e-05,0.76074]
[1777152495272,54.83,77518.78,0.0,-0.98931,2e-05,0.75962]
[1777152501313,54.83,77518.26,0.0,-0.98932,2e-05,0.75899]
[1777152506349,54.83,77517.54,0.0,-0.98933,2e-05,0.75813]
[1777152512391,54.83,77516.54,0.0,-0.9894,2e-05,0.75315]
[1777152518432,54.83,77516.52,0.0,-0.9894,2e-05,0.75312]
[1777152524475,54.83,77516.6,0.0,-0.9894,2e-05,0.75322]
[1777152529510,54.83,77517.44,0.0,-0.98938,2e-05,0.75422]
[1777152535552,54.83,77518.2,0.0,-0.98937,2e-05,0.75512]
[1777152542601,54.83,77517.99,0.0,-0.98937,2e-05,0.75487]
[1777152552670,54.83,77517.99,0.0,-0.98937,2e-05,0.75487]
[1777152561736,54.83,77518.76,0.0,-0.98936,2e-05,0.75579]
[1777152567778,54.83,77518.11,0.0,-0.98937,2e-05,0.75501]
[1777152571806,54.83,77516.38,0.0,-0.98945,2e-05,0.74917]
[1777152574827,54.83,77514.89,0.0,-0.98948,2e-05,0.74741]
[1777152575833,54.83,77513.16,0.0,-0.98952,2e-05,0.74536]
[1777152577848,54.83,77511.27,0.0,-0.98955,2e-05,0.74314]
[1777152582883,54.83,77511.35,0.0,-0.98955,2e-05,0.74323]
[1777152585904,54.83,77508.41,0.0,-0.9896,2e-05,0.73978]
[1777152593959,54.83,77508.76,0.0,-0.9896,2e-05,0.74019]
[1777152595974,54.83,77522.81,0.0,-0.98933,2e-05,0.75681]
[1777152596981,54.83,77538.28,0.0,-0.98903,2e-05,0.77546]
[1777152597988,54.83,77538.06,0.0,-0.98904,2e-05,0.77519]
[1777152601013,54.83,77535.62,0.0,-0.98908,2e-05,0.77223]
[1777152606048,54.83,77534.32,0.0,-0.98911,2e-05,0.77065]
[1777152610076,54.83,77539.64,0.0,-0.98901,2e-05,0.77712]
[1777152615111,54.83,77540.02,0.0,-0.989,2e-05,0.77758]
[1777152616118,54.83,77538.52,0.0,-0.98903,2e-05,0.77575]
[1777152617125,54.83,77535.9,0.0,-0.98908,2e-05,0.77257]
[1777152618131,54.83,77533.76,0.0,-0.98912,2e-05,0.76997]
[1777152623166,54.83,77532.51,0.0,-0.98914,2e-05,0.76846]
[1777152628202,54.83,77531.97,0.0,-0.98916,2e-05,0.76781]
[1777152638272,54.83,77531.97,0.0,-0.98921,2e-05,0.76397]
[1777152643306,54.83,77531.57,0.0,-0.98922,2e-05,0.76348]
[1777152645321,54.83,77529.09,0.0,-0.98926,2e-05,0.76051]
[1777152650356,54.83,77529.34,0.0,-0.98926,2e-05,0.76081]
[1777152655391,54.83,77529.22,0.0,-0.98926,2e-05,0.76066]
[1777152660426,54.83,77529.15,0.0,-0.98926,2e-05,0.76058]
[1777152668482,54.83,77529.15,0.0,-0.98926,2e-05,0.76058]
[1777152674524,54.83,77529.29,0.0,-0.98926,2e-05,0.76075]
[1777152679558,54.83,77529.02,0.0,-0.98926,2e-05,0.76042]
[1777152684594,54.83,77528.66,0.0,-0.98927,2e-05,0.75999]
[1777152687615,54.83,77526.81,0.0,-0.98931,2e-05,0.75778]
[1777152693657,54.83,77528.61,0.0,-0.98932,2e-05,0.75611]
[1777152704743,54.83,77527.71,0.0,-0.98934,2e-05,0.75504]
[1777152707764,54.83,77530.83,0.0,-0.98928,2e-05,0.75876]
[1777152708771,54.83,77532.63,0.0,-0.98925,2e-05,0.76092]
[1777152712799,54.83,77534.13,0.0,-0.98922,2e-05,0.76272]
[1777152720856,54.83,77531.98,0.0,-0.98926,2e-05,0.76014]
[1777152721863,54.83,77525.64,0.0,-0.98938,2e-05,0.75257]
[1777152722870,54.83,77524.19,0.0,-0.98941,2e-05,0.75085]
[1777152724884,54.83,77523.11,0.0,-0.98943,2e-05,0.74956]
[1777152725891,54.83,77520.98,0.0,-0.98947,2e-05,0.74704]
[1777152726898,54.83,77514.48,0.0,-0.98959,2e-05,0.73939]
[1777152727905,54.83,77512.73,0.0,-0.98963,2e-05,0.73734]
[1777152728912,54.83,77508.88,0.0,-0.9897,2e-05,0.73284]
[1777152734953,54.83,77508.74,0.0,-0.9897,2e-05,0.73268]
[1777152739989,54.83,77509.27,0.0,-0.98969,2e-05,0.7333]
[1777152746032,54.83,77508.03,0.0,-0.98971,2e-05,0.73185]
[1777152748046,54.83,77506.59,0.0,-0.98974,2e-05,0.73018]
[1777152752073,54.83,77506.68,0.0,-0.98979,2e-05,0.72656]
[1777152760130,54.83,77507.21,0.0,-0.98978,2e-05,0.72717]
[1777152761137,54.83,77510.87,0.0,-0.98971,2e-05,0.73142]
[1777152766172,54.83,77511.8,0.0,-0.98969,2e-05,0.7325]
[1777152780274,54.83,77511.89,0.0,-0.98969,2e-05,0.73261]
[1777152788330,54.83,77511.84,0.0,-0.98969,2e-05,0.73255]
[1777152793365,54.83,77511.59,0.0,-0.9897,2e-05,0.73226]
[1777152798399,54.83,77511.64,0.0,-0.9897,2e-05,0.73232]
[1777152804443,54.83,77511.93,0.0,-0.98969,2e-05,0.73266]
[1777152811492,54.83,77511.61,0.0,-0.98975,2e-05,0.72855]
[1777152816527,54.83,77511.89,0.0,-0.98974,2e-05,0.72887]
[1777152822568,54.83,77511.89,0.0,-0.98974,2e-05,0.72887]
[1777152827604,54.83,77511.81,0.0,-0.98975,2e-05,0.72878]
[1777152832639,54.83,77511.35,0.0,-0.98975,2e-05,0.72825]
[1777152839688,54.83,77510.7,0.0,-0.98977,2e-05,0.72749]
[1777152844723,54.83,77509.52,0.0,-0.98979,2e-05,0.72613]
[1777152849758,54.83,77509.46,0.0,-0.98979,2e-05,0.72606]
[1777152854793,54.83,77508.14,0.0,-0.98981,2e-05,0.72453]
[1777152859828,54.83,77508.47,0.0,-0.98981,2e-05,0.72491]
[1777152864863,54.83,77508.16,0.0,-0.98981,2e-05,0.72455]
[1777152865870,54.83,77506.16,0.0,-0.98985,2e-05,0.72225]
[1777152867883,54.83,77500.74,0.0,-0.98995,2e-05,0.71602]
[1777152872918,54.83,77499.61,0.0,-0.99002,2e-05,0.71105]
[1777152877954,54.83,77496.51,0.0,-0.99008,2e-05,0.70753]
[1777152880975,54.83,77494.59,0.0,-0.99011,2e-05,0.70536]
[1777152886010,54.83,77493.31,0.0,-0.99013,2e-05,0.70391]
[1777152888024,54.83,77489.81,0.0,-0.9902,2e-05,0.69997]
[1777152894067,54.83,77489.37,0.0,-0.9902,2e-05,0.69947]
[1777152902127,54.83,77489.52,0.0,-0.9902,2e-05,0.69964]
[1777152908165,54.83,77489.61,0.0,-0.9902,2e-05,0.69974]
[1777152913200,54.83,77490.14,0.0,-0.99019,2e-05,0.70034]
[1777152919242,54.83,77489.38,0.0,-0.9902,2e-05,0.69948]
[1777152921257,54.83,77490.92,0.0,-0.99018,2e-05,0.70121]
[1777152930320,54.83,77491.13,0.0,-0.99017,2e-05,0.70145]
[1777152932334,54.83,77490.96,0.0,-0.99022,2e-05,0.69762]
[1777152937369,54.83,77490.9,0.0,-0.99023,2e-05,0.69756]
[1777152945425,54.83,77491.31,0.0,-0.99022,2e-05,0.69802]
[1777152950461,54.83,77491.14,0.0,-0.99022,2e-05,0.69783]
[1777152955496,54.83,77492.17,0.0,-0.9902,2e-05,0.69898]
[1777152963552,54.83,77492.06,0.0,-0.99021,2e-05,0.69886]
[1777152968587,54.83,77492.55,0.0,-0.9902,2e-05,0.69941]
[1777152973622,54.83,77492.51,0.0,-0.9902,2e-05,0.69936]
[1777152981678,54.83,77492.79,0.0,-0.99019,2e-05,0.69968]
[1777152987720,54.83,77492.64,0.0,-0.99019,2e-05,0.69951]
[1777152991751,54.83,77492.38,0.0,-0.99025,2e-05,0.69559]
[1777152995779,54.83,77490.45,0.0,-0.99028,2e-05,0.69343]
[1777153005848,54.83,77491.16,0.0,-0.99027,2e-05,0.69422]
[1777153011891,54.83,77490.53,0.0,-0.99028,2e-05,0.69352]
[1777153021962,54.83,77490.86,0.0,-0.99028,2e-05,0.69389]
[1777153030021,54.83,77490.49,0.0,-0.99028,2e-05,0.69347]
[1777153032034,54.83,77487.64,0.0,-0.99033,2e-05,0.69029]
[1777153041098,54.83,77488.58,0.0,-0.99032,2e-05,0.69134]
[1777153047140,54.83,77488.59,0.0,-0.99032,2e-05,0.69135]
[1777153054190,54.83,77487.88,0.0,-0.99038,2e-05,0.68696]
[1777153059224,54.83,77486.86,0.0,-0.9904,2e-05,0.68583]
[1777153062249,54.83,77485.28,0.0,-0.99042,2e-05,0.68408]
[1777153068291,54.83,77484.12,0.0,-0.99044,2e-05,0.6828]
[1777153074332,54.83,77483.87,0.0,-0.99045,2e-05,0.68252]
[1777153080375,54.83,77482.86,0.0,-0.99047,2e-05,0.68141]
[1777153081382,54.83,77486.47,0.0,-0.9904,2e-05,0.68539]
[1777153082389,54.83,77489.45,0.0,-0.99035,2e-05,0.6887]
[1777153087424,54.83,77490.09,0.0,-0.99034,2e-05,0.68941]
[1777153093466,54.83,77489.92,0.0,-0.99034,2e-05,0.68922]
[1777153101522,54.83,77489.93,0.0,-0.99034,2e-05,0.68923]
[1777153114612,54.83,77485.83,0.0,-0.99046,2e-05,0.6811]
[1777153115620,54.83,77484.34,0.0,-0.99049,2e-05,0.67945]
[1777153116627,54.83,77482.93,0.0,-0.99051,2e-05,0.67791]
[1777153118641,54.83,77481.49,0.0,-0.99054,2e-05,0.67633]
[1777153123676,54.83,77481.93,0.0,-0.99053,2e-05,0.67681]
[1777153128711,54.83,77482.2,0.0,-0.99053,2e-05,0.6771]
[1777153133746,54.83,77481.93,0.0,-0.99053,2e-05,0.67681]
[1777153138781,54.83,77481.02,0.0,-0.99055,2e-05,0.67581]
[1777153144823,54.83,77481.01,0.0,-0.99055,2e-05,0.6758]
[1777153149858,54.83,77480.11,0.0,-0.99056,2e-05,0.67482]
[1777153154892,54.83,77479.26,0.0,-0.99058,2e-05,0.67389]
[1777153160935,54.83,77480.3,0.0,-0.99056,2e-05,0.67502]
[1777153165970,54.83,77480.71,0.0,-0.99055,2e-05,0.67547]
[1777153171010,54.83,77480.68,0.0,-0.9906,2e-05,0.67188]
[1777153179065,54.83,77480.59,0.0,-0.9906,2e-05,0.67178]
[1777153184101,54.83,77480.34,0.0,-0.99061,2e-05,0.67151]
[1777153191154,54.83,77480.53,0.0,-0.9906,2e-05,0.67171]
[1777153197195,54.83,77480.53,0.0,-0.9906,2e-05,0.67171]
[1777153202231,54.83,77478.81,0.0,-0.99063,2e-05,0.66984]
[1777153213308,54.83,77478.9,0.0,-0.99063,2e-05,0.66994]
[1777153218343,54.83,77471.75,0.0,-0.99075,2e-05,0.6622]
[1777153221364,54.83,77467.1,0.0,-0.99083,2e-05,0.6572]
[1777153226399,54.83,77467.33,0.0,-0.99083,2e-05,0.65745]
[1777153229422,54.83,77465.71,0.0,-0.99086,2e-05,0.65571]
[1777153230430,54.83,77462.04,0.0,-0.99092,2e-05,0.6518]
[1777153231437,54.83,77460.72,0.0,-0.99099,2e-05,0.64692]
[1777153232444,54.83,77457.23,0.0,-0.99105,2e-05,0.64324]
[1777153233498,54.83,77457.23,0.0,-0.99105,2e-05,0.64324]
[1777153233527,54.83,77457.23,0.0,-0.99105,2e-05,0.64324]
[1777153233591,54.83,77456.89,0.0,-0.99105,2e-05,0.64288]
[1777153242514,54.83,77458.22,0.0,-0.99103,2e-05,0.64428]
[1777153247549,54.83,77459.22,0.0,-0.99101,2e-05,0.64534]
[1777153256613,54.83,77459.57,0.0,-0.99101,2e-05,0.64571]
[1777153262140,54.83,77460.31,0.0,-0.99099,2e-05,0.64649]
[1777153264668,54.83,77462.33,0.0,-0.99096,2e-05,0.64863]
[1777153269704,54.83,77463.4,0.0,-0.99094,2e-05,0.64976]
[1777153274739,54.83,77463.73,0.0,-0.99094,2e-05,0.65011]
[1777153280780,54.83,77464.01,0.0,-0.99093,2e-05,0.65041]
[1777153290850,54.83,77464.01,0.0,-0.99093,2e-05,0.65041]
[1777153296893,54.83,77464.06,0.0,-0.99098,2e-05,0.64699]
[1777153306963,54.83,77464.17,0.0,-0.99098,2e-05,0.6471]
[1777153311998,54.83,77464.24,0.0,-0.99098,2e-05,0.64718]
[1777153317033,54.83,77464.88,0.0,-0.99096,2e-05,0.64785]
[1777153322067,54.83,77465.13,0.0,-0.99096,2e-05,0.64812]
[1777153327103,54.83,77464.99,0.0,-0.99096,2e-05,0.64797]
[1777153332138,54.83,77464.94,0.0,-0.99096,2e-05,0.64792]
[1777153337173,54.83,77464.19,0.0,-0.99098,2e-05,0.64712]
[1777153342208,54.83,77464.45,0.0,-0.99097,2e-05,0.6474]
[1777153347242,54.83,77463.7,0.0,-0.99098,2e-05,0.6466]
[1777153352277,54.83,77463.69,0.0,-0.99103,2e-05,0.64313]
[1777153361341,54.83,77463.72,0.0,-0.99103,2e-05,0.64316]
[1777153371411,54.83,77463.72,0.0,-0.99103,2e-05,0.64316]
[1777153376446,54.83,77463.72,0.0,-0.99103,2e-05,0.64316]
[1777153385647,54.83,77463.72,0.0,-0.99103,2e-05,0.64316]
[1777153392558,54.83,77463.24,0.0,-0.99104,2e-05,0.64265]
[1777153400614,54.83,77463.71,0.0,-0.99103,2e-05,0.64315]
[1777153405649,54.83,77464.2,0.0,-0.99102,2e-05,0.64366]
[1777153413705,54.83,77464.17,0.0,-0.99107,2e-05,0.64017]
[1777153418742,54.83,77464.04,0.0,-0.99107,2e-05,0.64003]
[1777153423802,54.83,77463.99,0.0,-0.99107,2e-05,0.63998]
[1777153428837,54.83,77461.19,0.0,-0.99112,2e-05,0.63704]
[1777153430850,54.83,77459.72,0.0,-0.99114,2e-05,0.63551]
[1777153431858,54.83,77458.32,0.0,-0.99117,2e-05,0.63405]
[1777153433872,54.83,77448.13,0.0,-0.99133,2e-05,0.62349]
[1777153434880,54.83,77437.21,0.0,-0.99151,2e-05,0.61234]
[1777153435887,54.83,77437.16,0.0,-0.99151,2e-05,0.61229]
[1777153437901,54.83,77438.96,0.0,-0.99148,2e-05,0.61412]
[1777153440921,54.83,77442.14,0.0,-0.99143,2e-05,0.61735]
[1777153441928,54.83,77444.78,0.0,-0.99139,2e-05,0.62005]
[1777153445957,54.83,77446.36,0.0,-0.99136,2e-05,0.62167]
[1777153450992,54.83,77449.86,0.0,-0.99131,2e-05,0.62527]
[1777153453006,54.83,77451.73,0.0,-0.99127,2e-05,0.6272]
[1777153455020,54.83,77453.3,0.0,-0.99125,2e-05,0.62883]
[1777153458041,54.83,77454.7,0.0,-0.99123,2e-05,0.63028]
[1777153463076,54.83,77455.19,0.0,-0.99122,2e-05,0.63079]
[1777153465091,54.83,77457.45,0.0,-0.99118,2e-05,0.63314]
[1777153466097,54.83,77476.53,0.0,-0.99086,2e-05,0.65327]
[1777153467104,54.83,77477.62,0.0,-0.99084,2e-05,0.65444]
[1777153471131,54.83,77477.58,0.0,-0.99089,2e-05,0.65089]
[1777153474152,54.83,77480.87,0.0,-0.99084,2e-05,0.6544]
[1777153475160,54.83,77482.46,0.0,-0.99081,2e-05,0.6561]
[1777153481202,54.83,77484.28,0.0,-0.99078,2e-05,0.65806]
[1777153489271,54.83,77484.14,0.0,-0.99078,2e-05,0.65791]
[1777153497327,54.83,77484.31,0.0,-0.99078,2e-05,0.65809]
[1777153501355,54.83,77486.68,0.0,-0.99074,2e-05,0.66065]
[1777153509154,54.83,77487.19,0.0,-0.99073,2e-05,0.6612]
[1777153513439,54.83,77489.03,0.0,-0.9907,2e-05,0.66319]
[1777153519481,54.83,77489.66,0.0,-0.99069,2e-05,0.66387]
[1777153525523,54.83,77490.09,0.0,-0.99068,2e-05,0.66433]
[1777153533578,54.83,77493.45,0.0,-0.99067,2e-05,0.66442]
[1777153538615,54.83,77494.67,0.0,-0.99065,2e-05,0.66575]
[1777153539622,54.83,77496.68,0.0,-0.99061,2e-05,0.66793]
[1777153545664,54.83,77497.26,0.0,-0.9906,2e-05,0.66856]
[1777153551715,54.83,77497.15,0.0,-0.99061,2e-05,0.66844]
[1777153556751,54.83,77497.4,0.0,-0.9906,2e-05,0.66872]
[1777153562793,54.83,77498.16,0.0,-0.99059,2e-05,0.66955]
[1777153568835,54.83,77498.27,0.0,-0.99059,2e-05,0.66967]
[1777153581926,54.83,77498.56,0.0,-0.99058,2e-05,0.66998]
[1777153586961,54.83,77498.57,0.0,-0.99058,2e-05,0.66999]
[1777153597031,54.83,77498.54,0.0,-0.99063,2e-05,0.66639]
[1777153602066,54.83,77499.12,0.0,-0.99062,2e-05,0.66702]
[1777153611141,54.83,77500.04,0.0,-0.9906,2e-05,0.66828]
[1777153617183,54.83,77499.93,0.0,-0.9906,2e-05,0.66816]
[1777153622217,54.83,77500.84,0.0,-0.99059,2e-05,0.66916]
[1777153630274,54.83,77501.2,0.0,-0.99058,2e-05,0.66955]
[1777153638330,54.83,77501.3,0.0,-0.99058,2e-05,0.66966]
[1777153647394,54.83,77501.12,0.0,-0.99058,2e-05,0.66946]
[1777153652428,54.83,77501.3,0.0,-0.99063,2e-05,0.66608]
[1777153658470,54.83,77501.27,0.0,-0.99063,2e-05,0.66605]
[1777153663505,54.83,77501.27,0.0,-0.99063,2e-05,0.66605]
[1777153670555,54.83,77501.38,0.0,-0.99063,2e-05,0.66617]
[1777153677622,54.83,77502.23,0.0,-0.99061,2e-05,0.66709]
[1777153678629,54.83,77504.15,0.0,-0.99058,2e-05,0.66919]
[1777153681650,54.83,77505.83,0.0,-0.99055,2e-05,0.67102]
[1777153688701,54.83,77506.71,0.0,-0.99053,2e-05,0.67199]
[1777153694742,54.83,77506.82,0.0,-0.99053,2e-05,0.67211]
[1777153701791,54.83,77508.31,0.0,-0.9905,2e-05,0.67374]
[1777153706828,54.83,77509.5,0.0,-0.99048,2e-05,0.67505]
[1777153712869,54.83,77510.24,0.0,-0.99052,2e-05,0.67226]
[1777153717904,54.83,77510.41,0.0,-0.99052,2e-05,0.67245]
[1777153722939,54.83,77512.65,0.0,-0.99048,2e-05,0.67491]
[1777153726968,54.83,77514.17,0.0,-0.99045,2e-05,0.67658]
[1777153729989,54.83,77515.74,0.0,-0.99042,2e-05,0.67832]
[1777153732007,54.83,77517.39,0.0,-0.99039,2e-05,0.68014]
[1777153737041,54.83,77519.07,0.0,-0.99036,2e-05,0.682]
[1777153741069,54.83,77522.72,0.0,-0.9903,2e-05,0.68607]
[1777153742076,54.83,77521.06,0.0,-0.99033,2e-05,0.68422]
[1777153747111,54.83,77519.87,0.0,-0.99035,2e-05,0.68289]
[1777153754160,54.83,77518.56,0.0,-0.99037,2e-05,0.68144]
[1777153760206,54.83,77518.66,0.0,-0.99037,2e-05,0.68155]
[1777153764234,54.83,77517.24,0.0,-0.9904,2e-05,0.67998]
[1777153769269,54.83,77515.28,0.0,-0.99043,2e-05,0.67781]
[1777153771283,54.83,77515.44,0.0,-0.99048,2e-05,0.67436]
[1777153776317,54.83,77515.6,0.0,-0.99047,2e-05,0.67454]
[1777153781353,54.83,77515.36,0.0,-0.99048,2e-05,0.67428]
[1777153786389,54.83,77514.91,0.0,-0.99049,2e-05,0.67378]
[1777153791422,54.83,77514.87,0.0,-0.99049,2e-05,0.67374]
[1777153794443,54.83,77513.46,0.0,-0.99051,2e-05,0.67219]
[1777153798472,54.83,77511.07,0.0,-0.99055,2e-05,0.66957]
[1777153804513,54.83,77510.55,0.0,-0.99056,2e-05,0.669]
[1777153811564,54.83,77510.55,0.0,-0.99056,2e-05,0.669]
[1777153817606,54.83,77510.8,0.0,-0.99056,2e-05,0.66927]
[1777153823648,54.83,77510.66,0.0,-0.99056,2e-05,0.66912]
[1777153832711,54.83,77510.48,0.0,-0.99061,2e-05,0.66533]
[1777153835731,54.83,77508.23,0.0,-0.99065,2e-05,0.66288]
[1777153836739,54.83,77504.59,0.0,-0.99072,2e-05,0.65894]
[1777153837746,54.83,77503.16,0.0,-0.99074,2e-05,0.6574]
[1777153838753,54.83,77501.64,0.0,-0.99077,2e-05,0.65576]
[1777153845803,54.83,77500.89,0.0,-0.99078,2e-05,0.65495]
[1777153850838,54.83,77500.38,0.0,-0.99079,2e-05,0.6544]
[1777153853859,54.83,77496.5,0.0,-0.99085,2e-05,0.65024]
[1777153858893,54.83,77494.4,0.0,-0.99089,2e-05,0.648]
[1777153863929,54.83,77498.17,0.0,-0.99083,2e-05,0.65203]
[1777153869971,54.83,77499.61,0.0,-0.9908,2e-05,0.65358]
[1777153873998,54.83,77500.99,0.0,-0.99078,2e-05,0.65506]
[1777153878027,54.83,77505.43,0.0,-0.9907,2e-05,0.65985]
[1777153885076,54.83,77506.32,0.0,-0.99069,2e-05,0.66081]
[1777153895146,54.83,77507.63,0.0,-0.99071,2e-05,0.65866]
[1777153899174,54.83,77509.84,0.0,-0.99067,2e-05,0.66105]
[1777153902195,54.83,77513.41,0.0,-0.99061,2e-05,0.66494]
[1777153903201,54.83,77514.84,0.0,-0.99059,2e-05,0.66649]
[1777153908237,54.83,77515.23,0.0,-0.99058,2e-05,0.66692]
[1777153910251,54.83,77516.77,0.0,-0.99055,2e-05,0.6686]
[1777153916293,54.83,77516.81,0.0,-0.99055,2e-05,0.66865]
[1777153923342,54.83,77518.21,0.0,-0.99053,2e-05,0.67018]
[1777153932407,54.83,77518.49,0.0,-0.99052,2e-05,0.67049]
[1777153938450,54.83,77518.73,0.0,-0.99052,2e-05,0.67075]
[1777153943485,54.83,77519.26,0.0,-0.99051,2e-05,0.67133]
[1777153948520,54.83,77520.3,0.0,-0.99049,2e-05,0.67248]
[1777153951541,54.83,77520.71,0.0,-0.99053,2e-05,0.66931]
[1777153957583,54.83,77521.21,0.0,-0.99052,2e-05,0.66986]
[1777153964632,54.83,77534.11,0.0,-0.99029,2e-05,0.68413]
[1777153965639,54.83,77545.22,0.0,-0.99009,2e-05,0.69662]
[1777153966646,54.83,77548.29,0.0,-0.99004,2e-05,0.7001]
[1777153968660,54.83,77545.73,0.0,-0.99008,2e-05,0.69719]
[1777153973695,54.83,77545.55,0.0,-0.99009,2e-05,0.69699]
[1777153978730,54.83,77545.66,0.0,-0.99009,2e-05,0.69712]
[1777153983765,54.83,77545.79,0.0,-0.99008,2e-05,0.69726]
[1777153989807,54.83,77545.74,0.0,-0.99008,2e-05,0.69721]
[1777153999876,54.83,77545.56,0.0,-0.99009,2e-05,0.697]
[1777154005174,54.83,77545.74,0.0,-0.99008,2e-05,0.69721]
[1777154010956,54.83,77546.09,0.0,-0.99008,2e-05,0.6976]
[1777154011963,54.83,77546.01,0.0,-0.99013,2e-05,0.6938]
[1777154017000,54.83,77545.78,0.0,-0.99013,2e-05,0.69354]
[1777154024049,54.83,77535.33,0.0,-0.99032,2e-05,0.68182]
[1777154025056,54.83,77528.96,0.0,-0.99044,2e-05,0.67476]
[1777154026063,54.83,77527.21,0.0,-0.99047,2e-05,0.67283]
[1777154031098,54.83,77526.49,0.0,-0.99048,2e-05,0.67204]
[1777154034119,54.83,77524.89,0.0,-0.99051,2e-05,0.67028]
[1777154041168,54.83,77524.37,0.0,-0.99052,2e-05,0.66971]
[1777154046203,54.83,77524.12,0.0,-0.99052,2e-05,0.66944]
[1777154051237,54.83,77523.99,0.0,-0.99052,2e-05,0.66929]
[1777154056273,54.83,77523.3,0.0,-0.99054,2e-05,0.66854]
[1777154061307,54.83,77523.28,0.0,-0.99054,2e-05,0.66851]
[1777154070371,54.83,77525.5,0.0,-0.9905,2e-05,0.67095]
[1777154071378,54.83,77527.38,0.0,-0.99051,2e-05,0.66939]
[1777154075406,54.83,77528.82,0.0,-0.99049,2e-05,0.67097]
[1777154076413,54.83,77530.37,0.0,-0.99046,2e-05,0.67268]
[1777154078427,54.83,77532.04,0.0,-0.99043,2e-05,0.67452]
[1777154081449,54.83,77534.0,0.0,-0.9904,2e-05,0.67669]
[1777154087491,54.83,77536.4,0.0,-0.99035,2e-05,0.67935]
[1777154095547,54.83,77536.57,0.0,-0.99035,2e-05,0.67954]
[1777154100582,54.83,77537.01,0.0,-0.99034,2e-05,0.68003]
[1777154105617,54.83,77537.66,0.0,-0.99033,2e-05,0.68075]
[1777154107630,54.83,77539.33,0.0,-0.9903,2e-05,0.68261]
[1777154112665,54.83,77539.87,0.0,-0.99029,2e-05,0.68322]
[1777154117702,54.83,77541.16,0.0,-0.99027,2e-05,0.68466]
[1777154121730,54.83,77543.0,0.0,-0.99024,2e-05,0.68672]
[1777154124751,54.83,77544.44,0.0,-0.99021,2e-05,0.68833]
[1777154125758,54.83,77546.43,0.0,-0.99017,2e-05,0.69057]
[1777154130800,54.83,77547.17,0.0,-0.99016,2e-05,0.6914]
[1777154131807,54.83,77547.05,0.0,-0.99021,2e-05,0.68757]
[1777154136842,54.83,77548.28,0.0,-0.99019,2e-05,0.68895]
[1777154141878,54.83,77543.34,0.0,-0.99028,2e-05,0.68341]
[1777154142885,54.83,77530.67,0.0,-0.99051,2e-05,0.66938]
[1777154143892,54.83,77529.9,0.0,-0.99052,2e-05,0.66853]
[1777154148926,54.83,77531.99,0.0,-0.99048,2e-05,0.67083]
[1777154149934,54.83,77535.33,0.0,-0.99042,2e-05,0.67451]
[1777154154969,54.83,77534.9,0.0,-0.99043,2e-05,0.67404]
[1777154160031,54.83,77534.65,0.0,-0.99044,2e-05,0.67376]
[1777154165044,54.83,77534.95,0.0,-0.99043,2e-05,0.67409]
[1777154170079,54.83,77534.92,0.0,-0.99043,2e-05,0.67406]
[1777154175113,54.83,77535.74,0.0,-0.99042,2e-05,0.67497]
[1777154180149,54.83,77536.12,0.0,-0.99041,2e-05,0.67539]
[1777154186192,54.83,77535.3,0.0,-0.99042,2e-05,0.67448]
[1777154193240,54.83,77536.13,0.0,-0.99046,2e-05,0.67175]
[1777154200290,54.83,77535.65,0.0,-0.99047,2e-05,0.67122]
[1777154201301,54.83,77533.02,0.0,-0.99051,2e-05,0.66833]
[1777154202304,54.83,77525.08,0.0,-0.99065,2e-05,0.65966]
[1777154203311,54.83,77520.02,0.0,-0.99074,2e-05,0.65419]
[1777154204318,54.83,77517.86,0.0,-0.99078,2e-05,0.65186]
[1777154209353,54.83,77517.62,0.0,-0.99078,2e-05,0.6516]
[1777154214389,54.83,77517.37,0.0,-0.99079,2e-05,0.65133]
[1777154223452,54.83,77518.46,0.0,-0.99077,2e-05,0.65251]
[1777154224459,54.83,77524.92,0.0,-0.99066,2e-05,0.65949]
[1777154225466,54.83,77527.86,0.0,-0.99061,2e-05,0.66269]
[1777154227480,54.83,77528.24,0.0,-0.9906,2e-05,0.6631]
[1777154228487,54.83,77526.85,0.0,-0.99062,2e-05,0.66159]
[1777154230501,54.83,77528.52,0.0,-0.99059,2e-05,0.66341]
[1777154235536,54.83,77529.06,0.0,-0.99058,2e-05,0.664]
[1777154240570,54.83,77527.95,0.0,-0.9906,2e-05,0.66279]
[1777154245606,54.83,77528.4,0.0,-0.9906,2e-05,0.66328]
[1777154247620,54.83,77529.87,0.0,-0.99057,2e-05,0.66488]
[1777154248628,54.83,77528.26,0.0,-0.9906,2e-05,0.66312]
[1777154253663,54.83,77528.65,0.0,-0.99064,2e-05,0.65994]
[1777154258698,54.83,77528.41,0.0,-0.99065,2e-05,0.65968]
[1777154263733,54.83,77527.77,0.0,-0.99066,2e-05,0.65899]
[1777154268767,54.83,77527.62,0.0,-0.99066,2e-05,0.65882]
[1777154273802,54.83,77527.98,0.0,-0.99065,2e-05,0.65922]
[1777154278838,54.83,77528.05,0.0,-0.99065,2e-05,0.65929]
[1777154286899,54.83,77528.08,0.0,-0.99065,2e-05,0.65932]
[1777154291934,54.83,77527.57,0.0,-0.99066,2e-05,0.65877]
[1777154296968,54.83,77527.62,0.0,-0.99066,2e-05,0.65882]
[1777154302004,54.83,77527.93,0.0,-0.99065,2e-05,0.65916]
[1777154307038,54.83,77529.69,0.0,-0.99062,2e-05,0.66107]
[1777154311067,54.83,77530.11,0.0,-0.99067,2e-05,0.65793]
[1777154312073,54.83,77527.32,0.0,-0.99071,2e-05,0.65491]
[1777154313081,54.83,77528.89,0.0,-0.99069,2e-05,0.65661]
[1777154320142,54.83,77528.61,0.0,-0.99069,2e-05,0.6563]
[1777154324170,54.83,77530.0,0.0,-0.99067,2e-05,0.65781]
[1777154330212,54.83,77529.2,0.0,-0.99068,2e-05,0.65694]
[1777154335246,54.83,77529.5,0.0,-0.99068,2e-05,0.65727]
[1777154339275,54.83,77530.93,0.0,-0.99065,2e-05,0.65882]
[1777154341288,54.83,77532.7,0.0,-0.99062,2e-05,0.66074]
[1777154342296,54.83,77534.62,0.0,-0.99059,2e-05,0.66284]
[1777154344310,54.83,77537.8,0.0,-0.99053,2e-05,0.66631]
[1777154345317,54.83,77539.77,0.0,-0.9905,2e-05,0.66848]
[1777154346324,54.83,77542.32,0.0,-0.99045,2e-05,0.67128]
[1777154347331,54.83,77540.61,0.0,-0.99048,2e-05,0.6694]
[1777154350352,54.83,77542.9,0.0,-0.99044,2e-05,0.67192]
[1777154352367,54.83,77536.38,0.0,-0.99056,2e-05,0.66476]
[1777154353374,54.83,77530.65,0.0,-0.99066,2e-05,0.65851]
[1777154354381,54.83,77529.01,0.0,-0.99068,2e-05,0.65674]
[1777154359418,54.83,77528.74,0.0,-0.99069,2e-05,0.65644]
[1777154364451,54.83,77529.08,0.0,-0.99068,2e-05,0.65681]
[1777154369487,54.83,77529.33,0.0,-0.99068,2e-05,0.65708]
[1777154371501,54.83,77529.17,0.0,-0.99073,2e-05,0.65332]
[1777154376536,54.83,77530.99,0.0,-0.9907,2e-05,0.65528]
[1777154377543,54.83,77529.41,0.0,-0.99073,2e-05,0.65358]
[1777154381570,54.83,77530.85,0.0,-0.9907,2e-05,0.65513]
[1777154383585,54.83,77529.28,0.0,-0.99073,2e-05,0.65344]
[1777154388619,54.83,77530.78,0.0,-0.9907,2e-05,0.65506]
[1777154390634,54.83,77528.88,0.0,-0.99074,2e-05,0.653]
[1777154392648,54.83,77530.56,0.0,-0.99071,2e-05,0.65482]
[1777154394662,54.83,77529.18,0.0,-0.99073,2e-05,0.65333]
[1777154395669,54.83,77540.14,0.0,-0.99054,2e-05,0.66525]
[1777154396675,54.83,77546.63,0.0,-0.99042,2e-05,0.67239]
[1777154397683,54.83,77551.68,0.0,-0.99033,2e-05,0.67799]
[1777154398690,54.83,77550.66,0.0,-0.99035,2e-05,0.67685]
[1777154404733,54.83,77550.11,0.0,-0.99036,2e-05,0.67624]
[1777154406747,54.83,77547.96,0.0,-0.9904,2e-05,0.67386]
[1777154407754,54.83,77538.65,0.0,-0.99057,2e-05,0.66362]
[1777154408761,54.83,77540.05,0.0,-0.99054,2e-05,0.66515]
[1777154413799,54.83,77541.29,0.0,-0.99052,2e-05,0.66651]
[1777154416819,54.83,77543.24,0.0,-0.99048,2e-05,0.66865]
[1777154417827,54.83,77541.49,0.0,-0.99052,2e-05,0.66673]
[1777154420850,54.83,77530.62,0.0,-0.99071,2e-05,0.65488]
[1777154421857,54.83,77525.52,0.0,-0.99079,2e-05,0.64939]
[1777154424878,54.83,77523.97,0.0,-0.99082,2e-05,0.64772]
[1777154429913,54.83,77526.3,0.0,-0.99078,2e-05,0.65023]
[1777154430920,54.83,77534.44,0.0,-0.99064,2e-05,0.65903]
[1777154431928,54.83,77533.83,0.0,-0.9907,2e-05,0.65476]
[1777154436963,54.83,77533.71,0.0,-0.9907,2e-05,0.65463]
[1777154441998,54.83,77533.75,0.0,-0.9907,2e-05,0.65468]
[1777154444012,54.83,77537.56,0.0,-0.99063,2e-05,0.65881]
[1777154445019,54.83,77536.06,0.0,-0.99066,2e-05,0.65718]
[1777154448040,54.83,77540.68,0.0,-0.99058,2e-05,0.66221]
[1777154449047,54.83,77545.2,0.0,-0.9905,2e-05,0.66716]
[1777154453075,54.83,77547.16,0.0,-0.99046,2e-05,0.66932]
[1777154457103,54.83,77550.51,0.0,-0.9904,2e-05,0.67302]
[1777154460124,54.83,77545.14,0.0,-0.9905,2e-05,0.66709]
[1777154462142,54.83,77543.06,0.0,-0.99054,2e-05,0.66481]
[1777154467175,54.83,77542.22,0.0,-0.99055,2e-05,0.66389]
[1777154471203,54.83,77544.75,0.0,-0.99051,2e-05,0.66667]
[1777154476239,54.83,77547.52,0.0,-0.99046,2e-05,0.66971]
[1777154481275,54.83,77546.32,0.0,-0.99048,2e-05,0.66839]
[1777154483289,54.83,77547.78,0.0,-0.99045,2e-05,0.67]
[1777154488324,54.83,77548.12,0.0,-0.99045,2e-05,0.67037]
[1777154491345,54.83,77548.12,0.0,-0.9905,2e-05,0.66672]
[1777154494365,54.83,77549.57,0.0,-0.99047,2e-05,0.66832]
[1777154499401,54.83,77551.5,0.0,-0.99044,2e-05,0.67044]
[1777154500407,54.83,77549.79,0.0,-0.99047,2e-05,0.66856]
[1777154505926,54.83,77550.45,0.0,-0.99046,2e-05,0.66929]
[1777154511485,54.83,77544.86,0.0,-0.99056,2e-05,0.66315]
[1777154513499,54.83,77542.56,0.0,-0.9906,2e-05,0.66064]
[1777154518534,54.83,77541.9,0.0,-0.99061,2e-05,0.65992]
[1777154520548,54.83,77544.13,0.0,-0.99057,2e-05,0.66235]
[1777154521555,54.83,77548.2,0.0,-0.9905,2e-05,0.66681]
[1777154522562,54.83,77546.54,0.0,-0.99053,2e-05,0.66499]
[1777154527597,54.83,77546.53,0.0,-0.99053,2e-05,0.66498]
[1777154532646,54.83,77546.22,0.0,-0.99053,2e-05,0.66464]
[1777154537681,54.83,77546.54,0.0,-0.99053,2e-05,0.66499]
[1777154543723,54.83,77546.05,0.0,-0.99053,2e-05,0.66445]
[1777154549765,54.83,77547.48,0.0,-0.99051,2e-05,0.66602]
[1777154550772,54.83,77538.16,0.0,-0.99067,2e-05,0.65585]
[1777154551779,54.83,77538.89,0.0,-0.99071,2e-05,0.65304]
[1777154552786,54.83,77537.18,0.0,-0.99074,2e-05,0.65119]
[1777154554799,54.83,77540.01,0.0,-0.99069,2e-05,0.65425]
[1777154555807,54.83,77542.43,0.0,-0.99065,2e-05,0.65687]
[1777154560842,54.83,77543.25,0.0,-0.99063,2e-05,0.65776]
[1777154565877,54.83,77544.27,0.0,-0.99062,2e-05,0.65887]
[1777154569905,54.83,77535.9,0.0,-0.99076,2e-05,0.64981]
[1777154570912,54.83,77532.73,0.0,-0.99082,2e-05,0.6464]
[1777154574940,54.83,77534.84,0.0,-0.99078,2e-05,0.64867]
[1777154575947,54.83,77539.12,0.0,-0.99071,2e-05,0.65329]
[1777154580983,54.83,77539.23,0.0,-0.9907,2e-05,0.6534]
[1777154586019,54.83,77538.51,0.0,-0.99072,2e-05,0.65263]
[1777154591052,54.83,77538.14,0.0,-0.99072,2e-05,0.65223]
[1777154596105,54.83,77537.19,0.0,-0.99074,2e-05,0.6512]
[1777154597110,54.83,77526.75,0.0,-0.99092,2e-05,0.64002]
[1777154598117,54.83,77526.3,0.0,-0.99093,2e-05,0.63954]
[1777154599124,54.83,77531.58,0.0,-0.99084,2e-05,0.64517]
[1777154601138,54.83,77534.19,0.0,-0.99079,2e-05,0.64797]
[1777154602145,54.83,77537.46,0.0,-0.99074,2e-05,0.65149]
[1777154605166,54.83,77538.97,0.0,-0.99071,2e-05,0.65312]
[1777154609193,54.83,77541.49,0.0,-0.99067,2e-05,0.65585]
[1777154610201,54.83,77539.94,0.0,-0.99069,2e-05,0.65417]
[1777154611208,54.83,77541.75,0.0,-0.99071,2e-05,0.65253]
[1777154612215,54.83,77547.89,0.0,-0.9906,2e-05,0.65919]
[1777154613222,54.83,77549.58,0.0,-0.99057,2e-05,0.66104]
[1777154618257,54.83,77549.51,0.0,-0.99057,2e-05,0.66096]
[1777154620271,54.83,77548.11,0.0,-0.9906,2e-05,0.65943]
[1777154622285,54.83,77545.91,0.0,-0.99064,2e-05,0.65704]
[1777154624299,54.83,77548.23,0.0,-0.9906,2e-05,0.65956]
[1777154625306,54.83,77546.3,0.0,-0.99063,2e-05,0.65746]
[1777154626313,54.83,77544.39,0.0,-0.99066,2e-05,0.65539]
[1777154627320,54.83,77545.97,0.0,-0.99064,2e-05,0.6571]
[1777154628327,54.83,77544.24,0.0,-0.99067,2e-05,0.65522]
[1777154630341,54.83,77541.86,0.0,-0.99071,2e-05,0.65264]
[1777154632354,54.83,77540.42,0.0,-0.99073,2e-05,0.65109]
[1777154637390,54.83,77539.66,0.0,-0.99075,2e-05,0.65027]
[1777154643431,54.83,77539.52,0.0,-0.99075,2e-05,0.65012]
[1777154648467,54.83,77539.43,0.0,-0.99075,2e-05,0.65002]
[1777154653502,54.83,77539.25,0.0,-0.99075,2e-05,0.64983]
[1777154657530,54.83,77545.99,0.0,-0.99064,2e-05,0.65712]
[1777154659543,54.83,77543.98,0.0,-0.99067,2e-05,0.65494]
[1777154663572,54.83,77546.16,0.0,-0.99063,2e-05,0.65731]
[1777154664579,54.83,77547.9,0.0,-0.9906,2e-05,0.6592]
[1777154666593,54.83,77551.09,0.0,-0.99055,2e-05,0.66269]
[1777154667600,54.83,77549.4,0.0,-0.99058,2e-05,0.66084]
[1777154669614,54.83,77548.02,0.0,-0.9906,2e-05,0.65933]
[1777154671628,54.83,77546.9,0.0,-0.99067,2e-05,0.65449]
[1777154675656,54.83,77548.93,0.0,-0.99063,2e-05,0.6567]
[1777154678676,54.83,77543.53,0.0,-0.99073,2e-05,0.65085]
[1777154683712,54.83,77545.96,0.0,-0.99069,2e-05,0.65347]
[1777154685726,54.83,77548.05,0.0,-0.99065,2e-05,0.65574]
[1777154690761,54.83,77548.32,0.0,-0.99065,2e-05,0.65603]
[1777154696802,54.83,77548.24,0.0,-0.99065,2e-05,0.65595]
[1777154701838,54.83,77548.79,0.0,-0.99064,2e-05,0.65654]
[1777154702845,54.83,77550.31,0.0,-0.99061,2e-05,0.6582]
[1777154707880,54.83,77551.08,0.0,-0.9906,2e-05,0.65904]
[1777154712915,54.83,77550.98,0.0,-0.9906,2e-05,0.65893]
[1777154717950,54.83,77551.02,0.0,-0.9906,2e-05,0.65897]
[1777154721978,54.83,77555.6,0.0,-0.99052,2e-05,0.66398]
[1777154722985,54.83,77557.58,0.0,-0.99048,2e-05,0.66616]
[1777154728020,54.83,77568.49,0.0,-0.99028,2e-05,0.67825]
[1777154729027,54.83,77573.38,0.0,-0.9902,2e-05,0.68373]
[1777154730033,54.83,77570.69,0.0,-0.99024,2e-05,0.68071]
[1777154731041,54.83,77570.3,0.0,-0.9903,2e-05,0.67656]
[1777154734062,54.83,77571.71,0.0,-0.99028,2e-05,0.67814]
[1777154738090,54.83,77574.55,0.0,-0.99023,2e-05,0.68132]
[1777154743125,54.83,77573.71,0.0,-0.99024,2e-05,0.68037]
[1777154748161,54.83,77574.52,0.0,-0.99023,2e-05,0.68128]
[1777154753195,54.83,77574.15,0.0,-0.99023,2e-05,0.68087]
[1777154754202,54.83,77572.6,0.0,-0.99026,2e-05,0.67913]
[1777154760244,54.83,77573.05,0.0,-0.99025,2e-05,0.67963]
[1777154763265,54.83,77569.88,0.0,-0.99031,2e-05,0.6761]
[1777154764272,54.83,77564.96,0.0,-0.9904,2e-05,0.67063]
[1777154766286,54.83,77566.44,0.0,-0.99037,2e-05,0.67227]
[1777154772328,54.83,77565.68,0.0,-0.99039,2e-05,0.67143]
[1777154776356,54.83,77567.22,0.0,-0.99036,2e-05,0.67314]
[1777154777362,54.83,77565.19,0.0,-0.9904,2e-05,0.67089]
[1777154782398,54.83,77565.11,0.0,-0.9904,2e-05,0.6708]
[1777154789447,54.83,77564.93,0.0,-0.9904,2e-05,0.6706]
[1777154791461,54.83,77565.02,0.0,-0.99045,2e-05,0.66702]
[1777154796496,54.83,77565.11,0.0,-0.99045,2e-05,0.66712]
[1777154801531,54.83,77564.66,0.0,-0.99046,2e-05,0.66662]
[1777154806566,54.83,77565.14,0.0,-0.99045,2e-05,0.66715]
[1777154807573,54.83,77560.74,0.0,-0.99053,2e-05,0.66231]
[1777154808580,54.83,77557.41,0.0,-0.99059,2e-05,0.65867]
[1777154813615,54.83,77556.55,0.0,-0.9906,2e-05,0.65773]
[1777154818650,54.83,77556.64,0.0,-0.9906,2e-05,0.65783]
[1777154822678,54.83,77558.34,0.0,-0.99057,2e-05,0.65968]
[1777154823684,54.83,77556.63,0.0,-0.9906,2e-05,0.65782]
[1777154828727,54.83,77556.48,0.0,-0.9906,2e-05,0.65765]
[1777154831748,54.83,77558.83,0.0,-0.99056,2e-05,0.66022]
[1777154833762,54.83,77557.3,0.0,-0.99059,2e-05,0.65855]
[1777154838797,54.83,77557.08,0.0,-0.99059,2e-05,0.65831]
[1777154843832,54.83,77555.9,0.0,-0.99061,2e-05,0.65702]
[1777154845846,54.83,77559.74,0.0,-0.99054,2e-05,0.66121]
[1777154846853,54.83,77562.44,0.0,-0.9905,2e-05,0.66418]
[1777154851888,54.83,77562.83,0.0,-0.99054,2e-05,0.66094]
[1777154855916,54.83,77560.07,0.0,-0.99059,2e-05,0.65793]
[1777154856923,54.83,77558.44,0.0,-0.99062,2e-05,0.65615]
[1777154857930,54.83,77555.99,0.0,-0.99066,2e-05,0.65349]
[1777154859943,54.83,77553.86,0.0,-0.9907,2e-05,0.65118]
[1777154861957,54.83,77551.3,0.0,-0.99074,2e-05,0.64841]
[1777154866993,54.83,77551.43,0.0,-0.99074,2e-05,0.64855]
[1777154872028,54.83,77551.62,0.0,-0.99074,2e-05,0.64876]
[1777154877063,54.83,77552.98,0.0,-0.99071,2e-05,0.65023]
[1777154878070,54.83,77550.98,0.0,-0.99075,2e-05,0.64807]
[1777154880084,54.83,77552.73,0.0,-0.99072,2e-05,0.64996]
[1777154884112,54.83,77548.18,0.0,-0.9908,2e-05,0.64505]
[1777154886126,54.83,77546.0,0.0,-0.99084,2e-05,0.64272]
[1777154891161,54.83,77545.34,0.0,-0.99085,2e-05,0.64201]
[1777154894183,54.83,77543.72,0.0,-0.99087,2e-05,0.64028]
[1777154899218,54.83,77543.96,0.0,-0.99087,2e-05,0.64054]
[1777154900225,54.83,77545.59,0.0,-0.99084,2e-05,0.64228]
[1777154901232,54.83,77544.11,0.0,-0.99087,2e-05,0.6407]
[1777154906267,54.83,77544.84,0.0,-0.99086,2e-05,0.64148]
[1777154911305,54.83,77544.57,0.0,-0.99091,2e-05,0.63761]
[1777154917348,54.83,77544.25,0.0,-0.99091,2e-05,0.63727]
[1777154923390,54.83,77543.6,0.0,-0.99093,2e-05,0.63658]
[1777154928425,54.83,77542.51,0.0,-0.99094,2e-05,0.63542]
[1777154933461,54.83,77542.35,0.0,-0.99095,2e-05,0.63525]
[1777154938496,54.83,77541.94,0.0,-0.99095,2e-05,0.63482]
[1777154940510,54.83,77540.18,0.0,-0.99098,2e-05,0.63295]
[1777154941517,54.83,77546.72,0.0,-0.99087,2e-05,0.6399]
[1777154942524,54.83,77549.41,0.0,-0.99083,2e-05,0.64278]
[1777154947559,54.83,77548.15,0.0,-0.99085,2e-05,0.64143]
[1777154953600,54.83,77548.09,0.0,-0.99085,2e-05,0.64137]
[1777154957629,54.83,77550.78,0.0,-0.9908,2e-05,0.64425]
[1777154958636,54.83,77548.51,0.0,-0.99084,2e-05,0.64182]
[1777154964678,54.83,77547.38,0.0,-0.99086,2e-05,0.64061]
[1777154971727,54.83,77547.6,0.0,-0.99091,2e-05,0.63726]
[1777154976762,54.83,77547.17,0.0,-0.99091,2e-05,0.6368]
[1777154983811,54.83,77546.82,0.0,-0.99092,2e-05,0.63643]
[1777154990860,54.83,77546.87,0.0,-0.99092,2e-05,0.63648]
[1777154995896,54.83,77557.57,0.0,-0.99073,2e-05,0.64795]
[1777154996903,54.83,77561.35,0.0,-0.99067,2e-05,0.65204]
[1777155000931,54.83,77557.95,0.0,-0.99073,2e-05,0.64836]
[1777155001938,54.83,77554.82,0.0,-0.99078,2e-05,0.64499]
[1777155006973,54.83,77553.41,0.0,-0.99081,2e-05,0.64347]
[1777155007980,54.83,77545.84,0.0,-0.99094,2e-05,0.63539]
[1777155008987,54.83,77538.04,0.0,-0.99107,2e-05,0.62715]
[1777155009994,54.83,77534.31,0.0,-0.99113,2e-05,0.62324]
[1777155011001,54.83,77538.46,0.0,-0.99106,2e-05,0.62759]
[1777155012655,54.83,77540.27,0.0,-0.99103,2e-05,0.6295]
[1777155018050,54.83,77541.2,0.0,-0.99102,2e-05,0.63048]
[1777155021071,54.83,77539.16,0.0,-0.99105,2e-05,0.62833]
[1777155026106,54.83,77538.6,0.0,-0.99106,2e-05,0.62774]
[1777155031141,54.83,77539.36,0.0,-0.9911,2e-05,0.625]
[1777155032148,54.83,77537.33,0.0,-0.99113,2e-05,0.62287]
[1777155034165,54.83,77535.5,0.0,-0.99116,2e-05,0.62096]
[1777155035172,54.83,77533.89,0.0,-0.99119,2e-05,0.61929]
[1777155038193,54.83,77530.87,0.0,-0.99124,2e-05,0.61615]
[1777155040206,54.83,77529.33,0.0,-0.99126,2e-05,0.61456]
[1777155046249,54.83,77529.26,0.0,-0.99127,2e-05,0.61448]
[1777155051284,54.83,77530.1,0.0,-0.99125,2e-05,0.61535]
[1777155057326,54.83,77531.94,0.0,-0.99122,2e-05,0.61726]
[1777155058333,54.83,77533.84,0.0,-0.99119,2e-05,0.61923]
[1777155063368,54.83,77534.7,0.0,-0.99117,2e-05,0.62013]
[1777155070417,54.83,77535.38,0.0,-0.99116,2e-05,0.62084]
[1777155075454,54.83,77535.77,0.0,-0.99116,2e-05,0.62125]
[1777155086531,54.83,77535.57,0.0,-0.99116,2e-05,0.62104]
[1777155091566,54.83,77535.38,0.0,-0.99121,2e-05,0.61733]
[1777155094596,54.83,77532.08,0.0,-0.99127,2e-05,0.61391]
[1777155095603,54.83,77528.57,0.0,-0.99133,2e-05,0.61029]
[1777155097617,54.83,77527.2,0.0,-0.99135,2e-05,0.60888]
[1777155102652,54.83,77526.68,0.0,-0.99136,2e-05,0.60834]
[1777155107688,54.83,77528.11,0.0,-0.99133,2e-05,0.60981]
[1777155108694,54.83,77526.6,0.0,-0.99136,2e-05,0.60826]
[1777155113730,54.83,77526.62,0.0,-0.99136,2e-05,0.60828]
[1777155119772,54.83,77526.62,0.0,-0.99136,2e-05,0.60828]
[1777155124806,54.83,77525.97,0.0,-0.99137,2e-05,0.60762]
[1777155126821,54.83,77528.61,0.0,-0.99132,2e-05,0.61033]
[1777155127828,54.83,77526.94,0.0,-0.99135,2e-05,0.60861]
[1777155135884,54.83,77526.91,0.0,-0.99135,2e-05,0.60858]
[1777155146961,54.83,77531.14,0.0,-0.99128,2e-05,0.61294]
[1777155147968,54.83,77533.36,0.0,-0.99125,2e-05,0.61523]
[1777155150989,54.83,77535.08,0.0,-0.99122,2e-05,0.61702]
[1777155151996,54.83,77535.07,0.0,-0.99127,2e-05,0.6135]
[1777155166093,54.83,77534.96,0.0,-0.99127,2e-05,0.61339]
[1777155171129,54.83,77534.65,0.0,-0.99127,2e-05,0.61307]
[1777155173143,54.83,77531.63,0.0,-0.99132,2e-05,0.60995]
[1777155176164,54.83,77529.26,0.0,-0.99136,2e-05,0.60752]
[1777155181199,54.83,77527.66,0.0,-0.99139,2e-05,0.60588]
[1777155184220,54.83,77529.06,0.0,-0.99137,2e-05,0.60731]
[1777155190263,54.83,77528.55,0.0,-0.99137,2e-05,0.60679]
[1777155195298,54.83,77528.36,0.0,-0.99138,2e-05,0.6066]
[1777155196305,54.83,77530.76,0.0,-0.99134,2e-05,0.60906]
[1777155197312,54.83,77532.19,0.0,-0.99131,2e-05,0.61053]
[1777155202347,54.83,77532.9,0.0,-0.9913,2e-05,0.61126]
[1777155207382,54.83,77533.35,0.0,-0.99129,2e-05,0.61173]
[1777155211410,54.83,77533.33,0.0,-0.99134,2e-05,0.60822]
[1777155216445,54.83,77534.19,0.0,-0.99133,2e-05,0.6091]
[1777155221480,54.83,77533.65,0.0,-0.99134,2e-05,0.60855]
[1777155226515,54.83,77533.46,0.0,-0.99134,2e-05,0.60835]
[1777155231549,54.83,77533.57,0.0,-0.99134,2e-05,0.60847]
[1777155237592,54.83,77534.29,0.0,-0.99133,2e-05,0.60921]
[1777155243634,54.83,77534.23,0.0,-0.99133,2e-05,0.60915]
[1777155249676,54.83,77534.48,0.0,-0.99132,2e-05,0.6094]
[1777155255720,54.83,77534.2,0.0,-0.99133,2e-05,0.60911]
[1777155259748,54.83,77532.05,0.0,-0.99136,2e-05,0.60691]
[1777155270825,54.83,77532.87,0.0,-0.99135,2e-05,0.60775]
[1777155271832,54.83,77533.25,0.0,-0.99139,2e-05,0.60466]
[1777155273846,54.83,77534.89,0.0,-0.99136,2e-05,0.60634]
[1777155278882,54.83,77534.18,0.0,-0.99138,2e-05,0.60561]
[1777155283927,54.83,77533.97,0.0,-0.99138,2e-05,0.6054]
[1777155288962,54.83,77533.96,0.0,-0.99138,2e-05,0.60539]
[1777155293998,54.83,77533.82,0.0,-0.99138,2e-05,0.60525]
[1777155299033,54.83,77531.84,0.0,-0.99142,2e-05,0.60322]
[1777155301048,54.83,77526.66,0.0,-0.9915,2e-05,0.59795]
[1777155307090,54.83,77527.42,0.0,-0.99149,2e-05,0.59872]
[1777155312125,54.83,77526.81,0.0,-0.9915,2e-05,0.5981]
[1777155318180,54.83,77526.74,0.0,-0.9915,2e-05,0.59803]
[1777155325229,54.83,77526.53,0.0,-0.9915,2e-05,0.59782]
[1777155330264,54.83,77526.47,0.0,-0.9915,2e-05,0.59776]
[1777155335359,54.83,77527.39,0.0,-0.99154,2e-05,0.59525]
[1777155339386,54.83,77529.71,0.0,-0.9915,2e-05,0.5976]
[1777155344421,54.83,77530.5,0.0,-0.99148,2e-05,0.5984]
[1777155354492,54.83,77530.57,0.0,-0.99148,2e-05,0.59847]
[1777155357513,54.83,77532.26,0.0,-0.99146,2e-05,0.60019]
[1777155367583,54.83,77532.6,0.0,-0.99145,2e-05,0.60053]
[1777155370603,54.83,77535.43,0.0,-0.9914,2e-05,0.60342]
[1777155372618,54.83,77536.81,0.0,-0.99138,2e-05,0.60483]
[1777155376648,54.83,77538.66,0.0,-0.99135,2e-05,0.60673]
[1777155378662,54.83,77542.04,0.0,-0.99129,2e-05,0.61021]
[1777155383697,54.83,77542.35,0.0,-0.99129,2e-05,0.61053]
[1777155389739,54.83,77542.12,0.0,-0.99129,2e-05,0.61029]
[1777155392760,54.83,77542.37,0.0,-0.99134,2e-05,0.60705]
[1777155402831,54.83,77542.37,0.0,-0.99134,2e-05,0.60705]
[1777155416928,54.83,77542.38,0.0,-0.99134,2e-05,0.60706]
[1777155423990,54.83,77542.54,0.0,-0.99133,2e-05,0.60723]
[1777155435068,54.83,77542.61,0.0,-0.99133,2e-05,0.6073]
[1777155445138,54.83,77542.61,0.0,-0.99133,2e-05,0.6073]
[1777155458231,54.83,77541.63,0.0,-0.9914,2e-05,0.60281]
[1777155464275,54.83,77541.77,0.0,-0.9914,2e-05,0.60295]
[1777155475353,54.83,77538.94,0.0,-0.99144,2e-05,0.60006]
[1777155476360,54.83,77533.97,0.0,-0.99152,2e-05,0.59502]
[1777155478374,54.83,77532.61,0.0,-0.99155,2e-05,0.59364]
[1777155483409,54.83,77533.47,0.0,-0.99153,2e-05,0.59451]
[1777155488444,54.83,77534.48,0.0,-0.99152,2e-05,0.59553]
[1777155491465,54.83,77531.89,0.0,-0.99156,2e-05,0.59291]
[1777155496501,54.83,77531.49,0.0,-0.99156,2e-05,0.59251]
[1777155501535,54.83,77530.52,0.0,-0.99158,2e-05,0.59153]
[1777155506571,54.83,77531.45,0.0,-0.99156,2e-05,0.59247]
[1777155511605,54.83,77530.73,0.0,-0.99162,2e-05,0.58831]
[1777155516641,54.83,77530.99,0.0,-0.99162,2e-05,0.58857]
[1777155525704,54.83,77530.83,0.0,-0.99162,2e-05,0.58841]
[1777155530739,54.83,77530.78,0.0,-0.99162,2e-05,0.58836]
[1777155535773,54.83,77531.38,0.0,-0.99161,2e-05,0.58897]
[1777155540809,54.83,77531.88,0.0,-0.99161,2e-05,0.58947]
[1777155550879,54.83,77531.88,0.0,-0.99161,2e-05,0.58947]
[1777155555914,54.83,77532.18,0.0,-0.9916,2e-05,0.58977]
[1777155563970,54.83,77531.89,0.0,-0.9916,2e-05,0.58948]
[1777155570012,54.83,77531.77,0.0,-0.99161,2e-05,0.58936]
[1777155576055,54.83,77531.18,0.0,-0.99166,2e-05,0.58534]
[1777155587132,54.83,77530.83,0.0,-0.99167,2e-05,0.58499]
[1777155593173,54.83,77530.95,0.0,-0.99167,2e-05,0.58511]
[1777155598209,54.83,77530.96,0.0,-0.99167,2e-05,0.58512]
[1777155606265,54.83,77531.71,0.0,-0.99166,2e-05,0.58587]
[1777155613313,54.83,77531.8,0.0,-0.99165,2e-05,0.58596]
[1777155618349,54.83,77533.06,0.0,-0.99163,2e-05,0.58722]
[1777155623384,54.83,77534.06,0.0,-0.99162,2e-05,0.58823]
[1777155629429,54.83,77534.17,0.0,-0.99162,2e-05,0.58834]
[1777155630436,54.83,77535.63,0.0,-0.99159,2e-05,0.58981]
[1777155631443,54.83,77535.67,0.0,-0.99164,2e-05,0.58641]
[1777155636479,54.83,77536.91,0.0,-0.99162,2e-05,0.58766]
[1777155642520,54.83,77536.46,0.0,-0.99163,2e-05,0.58721]
[1777155650576,54.83,77536.61,0.0,-0.99162,2e-05,0.58736]
[1777155663667,54.83,77536.58,0.0,-0.99162,2e-05,0.58733]
[1777155672730,54.83,77537.34,0.0,-0.99161,2e-05,0.58809]
[1777155679779,54.83,77537.75,0.0,-0.9916,2e-05,0.5885]
[1777155690859,54.83,77537.82,0.0,-0.9916,2e-05,0.58857]
[1777155691866,54.83,77540.05,0.0,-0.99162,2e-05,0.58737]
[1777155692873,54.83,77541.76,0.0,-0.99159,2e-05,0.58909]
[1777155698914,54.83,77542.75,0.0,-0.99157,2e-05,0.59009]
[1777155703949,54.83,77542.54,0.0,-0.99157,2e-05,0.58988]
[1777155708984,54.83,77542.15,0.0,-0.99158,2e-05,0.58949]
[1777155717042,54.83,77542.51,0.0,-0.99158,2e-05,0.58985]
[1777155721070,54.83,77544.0,0.0,-0.99155,2e-05,0.59135]
[1777155726105,54.83,77544.51,0.0,-0.99154,2e-05,0.59187]
[1777155727112,54.83,77545.92,0.0,-0.99152,2e-05,0.59329]
[1777155728119,54.83,77549.97,0.0,-0.99145,2e-05,0.5974]
[1777155729126,54.83,77552.49,0.0,-0.99141,2e-05,0.59997]
[1777155730133,54.83,77556.4,0.0,-0.99135,2e-05,0.60398]
[1777155744233,54.83,77556.34,0.0,-0.99135,2e-05,0.60392]
[1777155749268,54.83,77556.44,0.0,-0.99135,2e-05,0.60402]
[1777155751282,54.83,77556.5,0.0,-0.99139,2e-05,0.60058]
[1777155765380,54.83,77556.11,0.0,-0.9914,2e-05,0.60018]
[1777155776457,54.83,77555.77,0.0,-0.99141,2e-05,0.59983]
[1777155781492,54.83,77556.05,0.0,-0.9914,2e-05,0.60012]
[1777155794582,54.83,77555.75,0.0,-0.99141,2e-05,0.59981]
[1777155800625,54.83,77555.82,0.0,-0.9914,2e-05,0.59988]
[1777155810695,54.83,77555.9,0.0,-0.9914,2e-05,0.59997]
[1777155811703,54.83,77555.86,0.0,-0.99145,2e-05,0.59644]
[1777155821773,54.83,77555.86,0.0,-0.99145,2e-05,0.59644]
[1777155833856,54.83,77555.86,0.0,-0.99145,2e-05,0.59644]
[1777155842920,54.83,77555.98,0.0,-0.99145,2e-05,0.59656]
[1777155847955,54.83,77555.91,0.0,-0.99145,2e-05,0.59649]
[1777155859032,54.83,77555.86,0.0,-0.99145,2e-05,0.59644]
[1777155868484,54.83,77555.86,0.0,-0.99145,2e-05,0.59644]
[1777155872124,54.83,77555.87,0.0,-0.9915,2e-05,0.59297]
[1777155879173,54.83,77555.86,0.0,-0.9915,2e-05,0.59296]
[1777155890250,54.83,77555.87,0.0,-0.9915,2e-05,0.59297]
[1777155898307,54.83,77555.87,0.0,-0.9915,2e-05,0.59297]
[1777155903342,54.83,77555.72,0.0,-0.9915,2e-05,0.59282]
[1777155911402,54.83,77555.72,0.0,-0.9915,2e-05,0.59282]
[1777155916437,54.83,77555.94,0.0,-0.9915,2e-05,0.59304]
[1777155921482,54.83,77556.01,0.0,-0.9915,2e-05,0.59311]
[1777155934582,54.83,77556.41,0.0,-0.99154,2e-05,0.59004]
[1777155947674,54.83,77556.42,0.0,-0.99154,2e-05,0.59005]
[1777155955730,54.83,77556.33,0.0,-0.99154,2e-05,0.58996]
[1777155961772,54.83,77556.43,0.0,-0.99154,2e-05,0.59006]
[1777155972850,54.83,77556.47,0.0,-0.99154,2e-05,0.5901]
[1777155978892,54.83,77556.4,0.0,-0.99154,2e-05,0.59003]
[1777155988964,54.83,77556.4,0.0,-0.99154,2e-05,0.59003]
[1777155991843,54.83,77556.4,0.0,-0.99159,2e-05,0.58657]
[1777155999040,54.83,77556.4,0.0,-0.99159,2e-05,0.58657]
[1777156007096,54.83,77556.74,0.0,-0.99158,2e-05,0.58691]
[1777156008103,54.83,77559.73,0.0,-0.99153,2e-05,0.58993]
[1777156009110,54.83,77564.47,0.0,-0.99146,2e-05,0.59473]
[1777156013138,54.83,77565.88,0.0,-0.99143,2e-05,0.59617]
[1777156014145,54.83,77567.59,0.0,-0.9914,2e-05,0.59792]
[1777156019180,54.83,77567.69,0.0,-0.9914,2e-05,0.59802]
[1777156021194,54.83,77564.43,0.0,-0.99146,2e-05,0.59469]
[1777156022201,54.83,77560.79,0.0,-0.99152,2e-05,0.591]
[1777156027243,54.83,77558.49,0.0,-0.99155,2e-05,0.58867]
[1777156028251,54.83,77554.28,0.0,-0.99162,2e-05,0.58444]
[1777156033286,54.83,77553.84,0.0,-0.99163,2e-05,0.584]
[1777156038321,54.83,77553.7,0.0,-0.99163,2e-05,0.58386]
[1777156043356,54.83,77554.49,0.0,-0.99162,2e-05,0.58465]
[1777156048391,54.83,77555.34,0.0,-0.99161,2e-05,0.5855]
[1777156051412,54.83,77556.79,0.0,-0.99163,2e-05,0.5835]
[1777156056446,54.83,77556.51,0.0,-0.99164,2e-05,0.58322]
[1777156062488,54.83,77556.58,0.0,-0.99163,2e-05,0.58329]
[1777156066517,54.83,77557.96,0.0,-0.99161,2e-05,0.58468]
[1777156077593,54.83,77557.87,0.0,-0.99161,2e-05,0.58459]
[1777156081622,54.83,77561.22,0.0,-0.99156,2e-05,0.58796]
[1777156082629,54.83,77562.79,0.0,-0.99153,2e-05,0.58955]
[1777156087664,54.83,77562.4,0.0,-0.99154,2e-05,0.58915]
[1777156097734,54.83,77563.53,0.0,-0.99152,2e-05,0.59029]
[1777156102769,54.83,77563.62,0.0,-0.99152,2e-05,0.59039]
[1777156112839,54.83,77564.26,0.0,-0.99156,2e-05,0.58756]
[1777156123916,54.83,77564.22,0.0,-0.99156,2e-05,0.58751]
[1777156128951,54.83,77564.42,0.0,-0.99155,2e-05,0.58772]
[1777156137007,54.83,77564.58,0.0,-0.99155,2e-05,0.58788]
[1777156150102,54.83,77563.61,0.0,-0.99157,2e-05,0.5869]
[1777156155137,54.83,77563.54,0.0,-0.99157,2e-05,0.58683]
[1777156160172,54.83,77564.14,0.0,-0.99156,2e-05,0.58743]
[1777156166214,54.83,77564.12,0.0,-0.99156,2e-05,0.58741]
[1777156171249,54.83,77564.01,0.0,-0.99161,2e-05,0.58384]
[1777156178620,54.83,77564.01,0.0,-0.99161,2e-05,0.58384]
[1777156178694,54.83,77565.89,0.0,-0.99158,2e-05,0.58573]
[1777156179316,54.83,77589.07,0.0,-0.99119,2e-05,0.60945]
[1777156180323,54.83,77595.31,0.0,-0.99108,2e-05,0.61598]
[1777156182282,54.83,77595.71,0.0,-0.99108,2e-05,0.6164]
[1777156187371,54.83,77595.3,0.0,-0.99109,2e-05,0.61596]
[1777156192407,54.83,77594.54,0.0,-0.9911,2e-05,0.61517]
[1777156193414,54.83,77582.71,0.0,-0.9913,2e-05,0.60287]
[1777156194421,54.83,77578.03,0.0,-0.99138,2e-05,0.59806]
[1777156195428,54.83,77575.84,0.0,-0.99141,2e-05,0.59582]
[1777156197726,54.83,77576.57,0.0,-0.9914,2e-05,0.59656]
[1777156197773,54.83,77576.57,0.0,-0.9914,2e-05,0.59656]
[1777156197872,54.83,77578.43,0.0,-0.99137,2e-05,0.59847]
[1777156203483,54.83,77583.8,0.0,-0.99128,2e-05,0.60399]
[1777156204491,54.83,77585.76,0.0,-0.99125,2e-05,0.60602]
[1777156205498,54.83,77587.31,0.0,-0.99122,2e-05,0.60763]
[1777156208033,54.83,77587.87,0.0,-0.99121,2e-05,0.60821]
[1777156209526,54.83,77589.95,0.0,-0.99118,2e-05,0.61037]
[1777156210533,54.83,77593.26,0.0,-0.99112,2e-05,0.61383]
[1777156211956,54.83,77593.26,0.0,-0.99112,2e-05,0.61383]
[1777156216579,54.83,77595.68,0.0,-0.99108,2e-05,0.61636]
[1777156219600,54.83,77597.11,0.0,-0.99105,2e-05,0.61787]
[1777156223706,54.83,77597.14,0.0,-0.99105,2e-05,0.6179]
[1777156223769,54.83,77597.14,0.0,-0.99105,2e-05,0.6179]
[1777156223807,54.83,77597.44,0.0,-0.99105,2e-05,0.61821]
[1777156224635,54.83,77602.88,0.0,-0.99095,2e-05,0.62396]
[1777156225644,54.83,77608.8,0.0,-0.99085,2e-05,0.63027]
[1777156226651,54.83,77613.64,0.0,-0.99076,2e-05,0.63546]
[1777156227657,54.83,77616.1,0.0,-0.99072,2e-05,0.63811]
[1777156229672,54.83,77617.67,0.0,-0.99069,2e-05,0.63981]
[1777156231686,54.83,77621.17,0.0,-0.99068,2e-05,0.6399]
[1777156232705,54.83,77631.58,0.0,-0.99049,2e-05,0.65126]
[1777156233632,54.83,77631.58,0.0,-0.99049,2e-05,0.65126]
[1777156233707,54.83,77640.72,0.0,-0.99033,2e-05,0.66137]
[1777156234716,54.83,77639.02,0.0,-0.99036,2e-05,0.65948]
[1777156235722,54.83,77629.74,0.0,-0.99053,2e-05,0.64924]
[1777156236729,54.83,77626.9,0.0,-0.99058,2e-05,0.64614]
[1777156237304,54.83,77626.9,0.0,-0.99058,2e-05,0.64614]
[1777156237736,54.83,77625.43,0.0,-0.99061,2e-05,0.64453]
[1777156244785,54.83,77625.35,0.0,-0.99061,2e-05,0.64444]
[1777156249820,54.83,77626.03,0.0,-0.9906,2e-05,0.64519]
[1777156252053,54.83,77626.16,0.0,-0.99059,2e-05,0.64533]
[1777156252121,54.83,77626.23,0.0,-0.99059,2e-05,0.6454]
[1777156252273,54.83,77626.23,0.0,-0.99059,2e-05,0.6454]
[1777156257877,54.83,77626.16,0.0,-0.99059,2e-05,0.64533]
[1777156262912,54.83,77628.22,0.0,-0.99056,2e-05,0.64758]
[1777156263918,54.83,77632.69,0.0,-0.99047,2e-05,0.65248]
[1777156264926,54.83,77634.25,0.0,-0.99045,2e-05,0.6542]
[1777156266940,54.83,77635.7,0.0,-0.99042,2e-05,0.6558]
[1777156267947,54.83,77637.09,0.0,-0.99039,2e-05,0.65734]
[1777156272982,54.83,77636.7,0.0,-0.9904,2e-05,0.65691]
[1777156278017,54.83,77637.57,0.0,-0.99038,2e-05,0.65787]
[1777156280031,54.83,77639.02,0.0,-0.99036,2e-05,0.65948]
[1777156281038,54.83,77641.02,0.0,-0.99032,2e-05,0.6617]
[1777156283052,54.83,77643.73,0.0,-0.99027,2e-05,0.66473]
[1777156286074,54.83,77647.19,0.0,-0.99021,2e-05,0.6686]
[1777156291109,54.83,77646.79,0.0,-0.99027,2e-05,0.66435]
[1777156296144,54.83,77647.68,0.0,-0.99025,2e-05,0.66534]
[1777156301179,54.83,77646.91,0.0,-0.99027,2e-05,0.66448]
[1777156306214,54.83,77646.27,0.0,-0.99028,2e-05,0.66376]
[1777156311249,54.83,77646.91,0.0,-0.99027,2e-05,0.66448]
[1777156316284,54.83,77646.1,0.0,-0.99028,2e-05,0.66357]
[1777156322326,54.83,77646.97,0.0,-0.99026,2e-05,0.66455]
[1777156327361,54.83,77646.35,0.0,-0.99028,2e-05,0.66385]
[1777156332396,54.83,77646.2,0.0,-0.99028,2e-05,0.66369]
[1777156337430,54.83,77646.62,0.0,-0.99027,2e-05,0.66416]
[1777156342466,54.83,77646.51,0.0,-0.99027,2e-05,0.66403]
[1777156347501,54.83,77647.41,0.0,-0.99026,2e-05,0.66504]
[1777156351529,54.83,77647.37,0.0,-0.99031,2e-05,0.66119]
[1777156357571,54.83,77647.58,0.0,-0.99031,2e-05,0.66143]
[1777156362606,54.83,77648.0,0.0,-0.9903,2e-05,0.6619]
[1777156368647,54.83,77649.48,0.0,-0.99027,2e-05,0.66355]
[1777156371668,54.83,77652.24,0.0,-0.99022,2e-05,0.66664]
[1777156376704,54.83,77653.47,0.0,-0.9902,2e-05,0.66802]
[1777156382747,54.83,77653.41,0.0,-0.9902,2e-05,0.66795]
[1777156387782,54.83,77655.1,0.0,-0.99017,2e-05,0.66985]
[1777156390803,54.83,77652.5,0.0,-0.99022,2e-05,0.66693]
[1777156391810,54.83,77645.77,0.0,-0.99034,2e-05,0.65941]
[1777156393823,54.83,77646.01,0.0,-0.99034,2e-05,0.65968]
[1777156394831,54.83,77642.17,0.0,-0.99041,2e-05,0.65542]
[1777156396845,54.83,77639.66,0.0,-0.99045,2e-05,0.65265]
[1777156397852,54.83,77638.04,0.0,-0.99048,2e-05,0.65087]
[1777156399866,54.83,77634.21,0.0,-0.99055,2e-05,0.64666]
[1777156404901,54.83,77633.93,0.0,-0.99056,2e-05,0.64636]
[1777156410943,54.83,77633.29,0.0,-0.99057,2e-05,0.64566]
[1777156411950,54.83,77632.23,0.0,-0.99064,2e-05,0.64078]
[1777156413964,54.83,77636.57,0.0,-0.99056,2e-05,0.64551]
[1777156418999,54.83,77637.49,0.0,-0.99055,2e-05,0.64651]
[1777156421012,54.83,77639.62,0.0,-0.99051,2e-05,0.64885]
[1777156422020,54.83,77643.49,0.0,-0.99044,2e-05,0.65311]
[1777156423027,54.83,77648.5,0.0,-0.99034,2e-05,0.65866]
[1777156431082,54.83,77648.31,0.0,-0.99035,2e-05,0.65845]
[1777156436118,54.83,77647.39,0.0,-0.99036,2e-05,0.65743]
[1777156441153,54.83,77646.4,0.0,-0.99038,2e-05,0.65633]
[1777156446188,54.83,77646.47,0.0,-0.99038,2e-05,0.65641]
[1777156453237,54.83,77646.13,0.0,-0.99039,2e-05,0.65603]
[1777156458273,54.83,77646.56,0.0,-0.99038,2e-05,0.65651]
[1777156463308,54.83,77646.2,0.0,-0.99039,2e-05,0.65611]
[1777156468343,54.83,77646.51,0.0,-0.99038,2e-05,0.65645]
[1777156475392,54.83,77646.45,0.0,-0.99044,2e-05,0.65261]
[1777156481434,54.83,77646.14,0.0,-0.99044,2e-05,0.65226]
[1777156486469,54.83,77646.41,0.0,-0.99044,2e-05,0.65256]
[1777156491504,54.83,77646.5,0.0,-0.99043,2e-05,0.65266]
[1777156496541,54.83,77646.95,0.0,-0.99043,2e-05,0.65316]
[1777156501576,54.83,77646.74,0.0,-0.99043,2e-05,0.65293]
[1777156507618,54.83,77646.86,0.0,-0.99043,2e-05,0.65306]
[1777156512653,54.83,77648.74,0.0,-0.99039,2e-05,0.65514]
[1777156517688,54.83,77649.26,0.0,-0.99038,2e-05,0.65571]
[1777156522723,54.83,77648.91,0.0,-0.99039,2e-05,0.65533]
[1777156536820,54.83,77648.98,0.0,-0.99044,2e-05,0.65163]
[1777156542863,54.83,77649.14,0.0,-0.99044,2e-05,0.6518]
[1777156546890,54.83,77647.69,0.0,-0.99047,2e-05,0.6502]
[1777156547897,54.83,77645.91,0.0,-0.9905,2e-05,0.64825]
[1777156552933,54.83,77645.35,0.0,-0.99051,2e-05,0.64763]
[1777156561996,54.83,77645.42,0.0,-0.99051,2e-05,0.64771]
[1777156574081,54.83,77645.63,0.0,-0.9905,2e-05,0.64794]
[1777156581128,54.83,77646.69,0.0,-0.99048,2e-05,0.6491]
[1777156586164,54.83,77648.31,0.0,-0.99046,2e-05,0.65089]
[1777156598247,54.83,77648.2,0.0,-0.99051,2e-05,0.647]
[1777156608281,54.83,77648.13,0.0,-0.99051,2e-05,0.64692]
[1777156621412,54.83,77648.13,0.0,-0.99051,2e-05,0.64692]
[1777156625440,54.83,77645.4,0.0,-0.99056,2e-05,0.64393]
[1777156626447,54.83,77641.33,0.0,-0.99064,2e-05,0.63949]
[1777156636516,54.83,77641.49,0.0,-0.99063,2e-05,0.63967]
[1777156641552,54.83,77641.03,0.0,-0.99064,2e-05,0.63917]
[1777156646587,54.83,77641.01,0.0,-0.99064,2e-05,0.63915]
[1777156653636,54.83,77640.98,0.0,-0.99069,2e-05,0.63539]
[1777156658671,54.83,77640.87,0.0,-0.9907,2e-05,0.63527]
[1777156663706,54.83,77640.56,0.0,-0.9907,2e-05,0.63494]
[1777156669748,54.83,77639.74,0.0,-0.99072,2e-05,0.63405]
[1777156674783,54.83,77639.35,0.0,-0.99072,2e-05,0.63363]
[1777156678811,54.83,77635.15,0.0,-0.9908,2e-05,0.62911]
[1777156679827,54.83,77633.54,0.0,-0.99083,2e-05,0.62738]
[1777156682838,54.83,77626.33,0.0,-0.99095,2e-05,0.61969]
[1777156683846,54.83,77620.48,0.0,-0.99106,2e-05,0.61352]
[1777156690894,54.83,77619.05,0.0,-0.99108,2e-05,0.61201]
[1777156695930,54.83,77618.97,0.0,-0.99108,2e-05,0.61193]
[1777156701972,54.83,77619.67,0.0,-0.99107,2e-05,0.61267]
[1777156707006,54.83,77619.34,0.0,-0.99108,2e-05,0.61232]
[1777156709022,54.83,77617.71,0.0,-0.9911,2e-05,0.61061]
[1777156711035,54.83,77616.8,0.0,-0.99117,2e-05,0.60605]
[1777156717077,54.83,77615.62,0.0,-0.99119,2e-05,0.60482]
[1777156722112,54.83,77614.71,0.0,-0.99121,2e-05,0.60387]
[1777156727148,54.83,77614.89,0.0,-0.9912,2e-05,0.60406]
[1777156732183,54.83,77613.47,0.0,-0.99123,2e-05,0.60259]
[1777156737218,54.83,77612.57,0.0,-0.99124,2e-05,0.60165]
[1777156742256,54.83,77612.82,0.0,-0.99124,2e-05,0.60191]
[1777156753333,54.83,77612.81,0.0,-0.99124,2e-05,0.6019]
[1777156758368,54.83,77612.44,0.0,-0.99125,2e-05,0.60152]
[1777156762396,54.83,77609.48,0.0,-0.9913,2e-05,0.59846]
[1777156764585,54.83,77608.3,0.0,-0.99132,2e-05,0.59724]
[1777156764771,54.83,77608.3,0.0,-0.99132,2e-05,0.59724]
[1777156764613,54.83,77607.59,0.0,-0.99133,2e-05,0.59651]
[1777156770455,54.83,77607.14,0.0,-0.99134,2e-05,0.59605]
[1777156771462,54.83,77606.56,0.0,-0.9914,2e-05,0.5919]
[1777156775528,54.83,77608.29,0.0,-0.99137,2e-05,0.59367]
[1777156780562,54.83,77608.76,0.0,-0.99136,2e-05,0.59415]
[1777156786605,54.83,77608.57,0.0,-0.99136,2e-05,0.59396]
[1777156791640,54.83,77608.05,0.0,-0.99137,2e-05,0.59342]
[1777156796674,54.83,77607.89,0.0,-0.99137,2e-05,0.59326]
[1777156802717,54.83,77607.69,0.0,-0.99138,2e-05,0.59306]
[1777156807752,54.83,77607.75,0.0,-0.99138,2e-05,0.59312]
[1777156812787,54.83,77608.16,0.0,-0.99137,2e-05,0.59354]
[1777156817821,54.83,77608.27,0.0,-0.99137,2e-05,0.59365]
[1777156822856,54.83,77608.07,0.0,-0.99137,2e-05,0.59344]
[1777156828899,54.83,77608.02,0.0,-0.99137,2e-05,0.59339]
[1777156839975,54.83,77608.48,0.0,-0.99141,2e-05,0.59031]
[1777156845013,54.83,77608.64,0.0,-0.99141,2e-05,0.59047]
[1777156850049,54.83,77608.61,0.0,-0.99141,2e-05,0.59044]
[1777156855084,54.83,77608.55,0.0,-0.99141,2e-05,0.59038]
[1777156864147,54.83,77608.47,0.0,-0.99141,2e-05,0.5903]
[1777156869183,54.83,77608.48,0.0,-0.99141,2e-05,0.59031]
[1777156876232,54.83,77608.43,0.0,-0.99141,2e-05,0.59026]
[1777156888316,54.83,77608.43,0.0,-0.99141,2e-05,0.59026]
[1777156891337,54.83,77608.43,0.0,-0.99146,2e-05,0.58672]
[1777156896372,54.83,77608.54,0.0,-0.99146,2e-05,0.58683]
[1777156902414,54.83,77608.45,0.0,-0.99146,2e-05,0.58674]
[1777156912484,54.83,77608.45,0.0,-0.99146,2e-05,0.58674]
[1777156918526,54.83,77608.41,0.0,-0.99147,2e-05,0.5867]
[1777156923562,54.83,77608.35,0.0,-0.99147,2e-05,0.58663]
[1777156933631,54.83,77608.35,0.0,-0.99147,2e-05,0.58663]
[1777156938666,54.83,77608.4,0.0,-0.99147,2e-05,0.58669]
[1777156943701,54.83,77608.34,0.0,-0.99147,2e-05,0.58662]
[1777156945716,54.83,77610.99,0.0,-0.99142,2e-05,0.58932]
[1777156946723,54.83,77612.8,0.0,-0.99139,2e-05,0.59117]
[1777156947730,54.83,77614.22,0.0,-0.99137,2e-05,0.59263]
[1777156952765,54.83,77612.99,0.0,-0.99144,2e-05,0.58781]
[1777156961838,54.83,77612.11,0.0,-0.99145,2e-05,0.58692]
[1777156962844,54.83,77602.44,0.0,-0.99161,2e-05,0.57714]
[1777156963851,54.83,77601.38,0.0,-0.99163,2e-05,0.57608]
[1777156968886,54.83,77602.41,0.0,-0.99161,2e-05,0.57711]
[1777156971907,54.83,77599.64,0.0,-0.99166,2e-05,0.57434]
[1777156976942,54.83,77601.27,0.0,-0.99163,2e-05,0.57597]
[1777156981977,54.83,77592.74,0.0,-0.99177,2e-05,0.56747]
[1777156982984,54.83,77590.72,0.0,-0.99181,2e-05,0.56547]
[1777156989028,54.83,77590.18,0.0,-0.99181,2e-05,0.56494]
[1777156994062,54.83,77589.7,0.0,-0.99182,2e-05,0.56447]
[1777157000105,54.83,77589.38,0.0,-0.99183,2e-05,0.56415]
[1777157007154,54.83,77589.42,0.0,-0.99183,2e-05,0.56419]
[1777157012190,54.83,77589.18,0.0,-0.99188,2e-05,0.56051]
[1777157019238,54.83,77589.22,0.0,-0.99188,2e-05,0.56055]
[1777157028302,54.83,77589.21,0.0,-0.99188,2e-05,0.56054]
[1777157030315,54.83,77592.05,0.0,-0.99183,2e-05,0.56333]
[1777157036357,54.83,77592.23,0.0,-0.99183,2e-05,0.56351]
[1777157043406,54.83,77592.51,0.0,-0.99183,2e-05,0.56379]
[1777157048441,54.83,77590.81,0.0,-0.99185,2e-05,0.56211]
[1777157057503,54.83,77589.98,0.0,-0.99187,2e-05,0.5613]
[1777157062539,54.83,77590.02,0.0,-0.99187,2e-05,0.56134]
[1777157067573,54.83,77590.59,0.0,-0.99186,2e-05,0.5619]
[1777157078655,54.83,77589.96,0.0,-0.99191,2e-05,0.55784]
[1777157083690,54.83,77590.04,0.0,-0.99191,2e-05,0.55792]
[1777157093760,54.83,77590.27,0.0,-0.99191,2e-05,0.55815]
[1777157095774,54.83,77604.75,0.0,-0.99167,2e-05,0.57246]
[1777157096781,54.83,77612.26,0.0,-0.99155,2e-05,0.58]
[1777157097788,54.83,77615.43,0.0,-0.9915,2e-05,0.5832]
[1777157100809,54.83,77613.99,0.0,-0.99152,2e-05,0.58175]
[1777157102822,54.83,77611.48,0.0,-0.99156,2e-05,0.57921]
[1777157103830,54.83,77604.31,0.0,-0.99168,2e-05,0.57202]
[1777157104837,54.83,77600.59,0.0,-0.99174,2e-05,0.56832]
[1777157108865,54.83,77595.75,0.0,-0.99182,2e-05,0.56353]
[1777157109872,54.83,77592.63,0.0,-0.99187,2e-05,0.56046]
[1777157114907,54.83,77592.31,0.0,-0.99188,2e-05,0.56014]
[1777157123970,54.83,77592.58,0.0,-0.99187,2e-05,0.56041]
[1777157129005,54.83,77592.49,0.0,-0.99187,2e-05,0.56032]
[1777157131020,54.83,77592.85,0.0,-0.99192,2e-05,0.55724]
[1777157136054,54.83,77593.92,0.0,-0.9919,2e-05,0.55828]
[1777157139076,54.83,77595.26,0.0,-0.99188,2e-05,0.5596]
[1777157144110,54.83,77595.21,0.0,-0.99188,2e-05,0.55955]
[1777157150206,54.83,77594.91,0.0,-0.99188,2e-05,0.55925]
[1777157155241,54.83,77594.93,0.0,-0.99188,2e-05,0.55927]
[1777157160276,54.83,77594.9,0.0,-0.99188,2e-05,0.55924]
[1777157165311,54.83,77594.55,0.0,-0.99189,2e-05,0.5589]
[1777157170345,54.83,77594.46,0.0,-0.99189,2e-05,0.55881]
[1777157175381,54.83,77593.78,0.0,-0.9919,2e-05,0.55815]
[1777157181423,54.83,77593.96,0.0,-0.9919,2e-05,0.55832]
[1777157188472,54.83,77593.82,0.0,-0.9919,2e-05,0.55818]
[1777157194514,54.83,77593.96,0.0,-0.99195,2e-05,0.55489]
[1777157200555,54.83,77593.87,0.0,-0.99195,2e-05,0.5548]
[1777157205591,54.83,77593.99,0.0,-0.99195,2e-05,0.55492]
[1777157210626,54.83,77594.39,0.0,-0.99194,2e-05,0.55531]
[1777157220696,54.83,77594.39,0.0,-0.99194,2e-05,0.55531]
[1777157226738,54.83,77594.55,0.0,-0.99194,2e-05,0.55546]
[1777157237818,54.83,77594.48,0.0,-0.99194,2e-05,0.5554]
[1777157246881,54.83,77594.61,0.0,-0.99194,2e-05,0.55552]
[1777157257008,54.83,77594.61,0.0,-0.99199,2e-05,0.5521]
[1777157266064,54.83,77594.83,0.0,-0.99198,2e-05,0.55231]
[1777157270093,54.83,77596.27,0.0,-0.99196,2e-05,0.55371]
[1777157275127,54.83,77595.75,0.0,-0.99197,2e-05,0.5532]
[1777157281170,54.83,77596.9,0.0,-0.99195,2e-05,0.55432]
[1777157282177,54.83,77599.34,0.0,-0.99191,2e-05,0.55671]
[1777157283184,54.83,77601.51,0.0,-0.99187,2e-05,0.55883]
[1777157288219,54.83,77602.36,0.0,-0.99186,2e-05,0.55967]
[1777157294260,54.83,77603.72,0.0,-0.99184,2e-05,0.561]
[1777157299296,54.83,77602.0,0.0,-0.99187,2e-05,0.55931]
[1777157304331,54.83,77602.04,0.0,-0.99187,2e-05,0.55935]
[1777157312387,54.83,77602.63,0.0,-0.99191,2e-05,0.55648]
[1777157315407,54.83,77598.9,0.0,-0.99197,2e-05,0.55284]
[1777157320442,54.83,77599.01,0.0,-0.99196,2e-05,0.55295]
[1777157328498,54.83,77599.02,0.0,-0.99196,2e-05,0.55296]
[1777157332530,54.83,77597.24,0.0,-0.99199,2e-05,0.55123]
[1777157334544,54.83,77594.94,0.0,-0.99203,2e-05,0.549]
[1777157339580,54.83,77594.99,0.0,-0.99203,2e-05,0.54905]
[1777157342600,54.83,77593.24,0.0,-0.99206,2e-05,0.54736]
[1777157343607,54.83,77590.31,0.0,-0.9921,2e-05,0.54453]
[1777157349649,54.83,77590.02,0.0,-0.99211,2e-05,0.54425]
[1777157351664,54.83,77578.31,0.0,-0.99229,2e-05,0.5331]
[1777157353678,54.83,77578.06,0.0,-0.99229,2e-05,0.53286]
[1777157364755,54.83,77577.56,0.0,-0.9923,2e-05,0.53239]
[1777157371804,54.83,77578.26,0.0,-0.99234,2e-05,0.52971]
[1777157376839,54.83,77577.1,0.0,-0.99235,2e-05,0.52862]
[1777157381874,54.83,77576.56,0.0,-0.99236,2e-05,0.52812]
[1777157388925,54.83,77576.41,0.0,-0.99236,2e-05,0.52798]
[1777157393960,54.83,77576.47,0.0,-0.99236,2e-05,0.52803]
[1777157398994,54.83,77575.39,0.0,-0.99238,2e-05,0.52702]
[1777157404030,54.83,77575.09,0.0,-0.99238,2e-05,0.52674]
[1777157409065,54.83,77575.07,0.0,-0.99238,2e-05,0.52672]
[1777157419135,54.83,77575.08,0.0,-0.99238,2e-05,0.52673]
[1777157424169,54.83,77575.03,0.0,-0.99239,2e-05,0.52669]
[1777157429205,54.83,77575.02,0.0,-0.99239,2e-05,0.52668]
[1777157433233,54.83,77574.74,0.0,-0.99244,2e-05,0.5231]
[1777157435247,54.83,77571.65,0.0,-0.99248,2e-05,0.52023]
[1777157440284,54.83,77570.51,0.0,-0.9925,2e-05,0.51917]
[1777157443305,54.83,77568.88,0.0,-0.99252,2e-05,0.51767]
[1777157449348,54.83,77568.02,0.0,-0.99254,1e-05,0.51687]
[1777157454383,54.83,77567.27,0.0,-0.99255,1e-05,0.51618]
[1777157456397,54.83,77563.4,0.0,-0.99261,1e-05,0.51263]
[1777157462439,54.83,77563.59,0.0,-0.9926,1e-05,0.5128]
[1777157465460,54.83,77562.24,0.0,-0.99262,1e-05,0.51157]
[1777157470495,54.83,77561.74,0.0,-0.99263,1e-05,0.51111]
[1777157475531,54.83,77561.6,0.0,-0.99263,1e-05,0.51098]
[1777157485601,54.83,77560.6,0.0,-0.99265,1e-05,0.51007]
[1777157493658,54.83,77560.57,0.0,-0.99269,1e-05,0.5068]
[1777157495672,54.83,77562.19,0.0,-0.99267,1e-05,0.50827]
[1777157503729,54.83,77563.02,0.0,-0.99266,1e-05,0.50903]
[1777157508763,54.83,77561.82,0.0,-0.99268,1e-05,0.50793]
[1777157513799,54.83,77560.53,0.0,-0.99269,1e-05,0.50676]
[1777157521855,54.83,77559.54,0.0,-0.99271,1e-05,0.50586]
[1777157528904,54.83,77559.54,0.0,-0.99271,1e-05,0.50586]
[1777157536960,54.83,77559.46,0.0,-0.99271,1e-05,0.50579]
[1777157548040,54.83,77558.54,0.0,-0.99272,1e-05,0.50496]
[1777157557104,54.83,77558.51,0.0,-0.99277,1e-05,0.50171]
[1777157568182,54.83,77558.54,0.0,-0.99277,1e-05,0.50173]
[1777157573216,54.83,77558.54,0.0,-0.99277,1e-05,0.50173]
[1777157579259,54.83,77559.06,0.0,-0.99276,1e-05,0.5022]
[1777157587315,54.83,77558.8,0.0,-0.99277,1e-05,0.50197]
[1777157593356,54.83,77558.75,0.0,-0.99277,1e-05,0.50192]
[1777157603427,54.83,77558.79,0.0,-0.99277,1e-05,0.50196]
[1777157613498,54.83,77558.79,0.0,-0.99281,1e-05,0.49874]
[1777157623568,54.83,77558.79,0.0,-0.99281,1e-05,0.49874]
[1777157625582,54.83,77560.37,0.0,-0.99279,1e-05,0.50016]
[1777157633637,54.83,77560.57,0.0,-0.99278,1e-05,0.50034]
[1777157638673,54.83,77561.38,0.0,-0.99277,1e-05,0.50107]
[1777157648743,54.83,77561.67,0.0,-0.99277,1e-05,0.50133]
[1777157658813,54.83,77561.67,0.0,-0.99277,1e-05,0.50133]
[1777157668888,54.83,77561.67,0.0,-0.99277,1e-05,0.50133]
[1777157676960,54.83,77561.59,0.0,-0.99281,1e-05,0.49804]
[1777157684013,54.83,77559.42,0.0,-0.99285,1e-05,0.49609]
[1777157688041,54.83,77552.59,0.0,-0.99294,1e-05,0.49002]
[1777157690055,54.83,77564.03,0.0,-0.99278,1e-05,0.50023]
[1777157691062,54.83,77565.73,0.0,-0.99275,1e-05,0.50176]
[1777157692069,54.83,77566.56,0.0,-0.99274,1e-05,0.50251]
[1777157695090,54.83,77569.66,0.0,-0.9927,1e-05,0.50532]
[1777157696097,54.83,77572.0,0.0,-0.99266,1e-05,0.50744]
[1777157701132,54.83,77570.94,0.0,-0.99268,1e-05,0.50648]
[1777157702139,54.83,77575.29,0.0,-0.99261,1e-05,0.51045]
[1777157703146,54.83,77587.9,0.0,-0.99242,2e-05,0.5221]
[1777157704153,54.83,77583.31,0.0,-0.99249,2e-05,0.51783]
[1777157705160,54.83,77584.55,0.0,-0.99247,2e-05,0.51898]
[1777157710195,54.83,77583.9,0.0,-0.99248,2e-05,0.51838]
[1777157716237,54.83,77583.92,0.0,-0.99248,2e-05,0.5184]
[1777157723286,54.83,77584.09,0.0,-0.99248,2e-05,0.51855]
[1777157728321,54.83,77584.93,0.0,-0.99247,2e-05,0.51933]
[1777157732348,54.83,77583.69,0.0,-0.99253,2e-05,0.51488]
[1777157737383,54.83,77583.73,0.0,-0.99253,2e-05,0.51492]
[1777157751481,54.83,77583.73,0.0,-0.99253,2e-05,0.51492]
[1777157761551,54.83,77583.73,0.0,-0.99253,2e-05,0.51492]
[1777157768601,54.83,77583.76,0.0,-0.99253,2e-05,0.51495]
[1777157778671,54.83,77583.74,0.0,-0.99253,2e-05,0.51493]
[1777157788741,54.83,77583.79,0.0,-0.99253,2e-05,0.51497]
[1777157791761,54.83,77583.84,0.0,-0.99258,2e-05,0.51173]
[1777157797804,54.83,77583.7,0.0,-0.99258,2e-05,0.5116]
[1777157802839,54.83,77583.82,0.0,-0.99258,2e-05,0.51171]
[1777157808881,54.83,77583.72,0.0,-0.99258,2e-05,0.51162]
[1777157813916,54.83,77583.89,0.0,-0.99258,2e-05,0.51177]
[1777157819958,54.83,77583.87,0.0,-0.99258,2e-05,0.51175]
[1777157824993,54.83,77583.72,0.0,-0.99258,2e-05,0.51162]
[1777157830028,54.83,77583.82,0.0,-0.99258,2e-05,0.51171]
[1777157840113,54.83,77583.94,0.0,-0.99258,2e-05,0.51182]
[1777157846143,54.83,77583.51,0.0,-0.99258,1e-05,0.51142]
[1777157852187,54.83,77583.81,0.0,-0.99262,1e-05,0.50842]
[1777157857222,54.83,77583.88,0.0,-0.99262,1e-05,0.50848]
[1777157866285,54.83,77583.96,0.0,-0.99262,1e-05,0.50855]
[1777157872327,54.83,77583.89,0.0,-0.99262,1e-05,0.50849]
[1777157877361,54.83,77583.8,0.0,-0.99262,1e-05,0.50841]
[1777157882397,54.83,77583.8,0.0,-0.99262,1e-05,0.50841]
[1777157889446,54.83,77583.66,0.0,-0.99263,1e-05,0.50828]
[1777157893474,54.83,77581.58,0.0,-0.99266,1e-05,0.50638]
[1777157895488,54.83,77583.85,0.0,-0.99262,1e-05,0.50845]
[1777157900523,54.83,77584.17,0.0,-0.99262,1e-05,0.50874]
[1777157905558,54.83,77584.05,0.0,-0.99262,1e-05,0.50863]
[1777157914621,54.83,77583.78,0.0,-0.99267,1e-05,0.50512]
[1777157919656,54.83,77584.01,0.0,-0.99267,1e-05,0.50532]
[1777157930733,54.83,77583.73,0.0,-0.99267,1e-05,0.50507]
[1777157937781,54.83,77583.56,0.0,-0.99267,1e-05,0.50492]
[1777157941811,54.83,77582.16,0.0,-0.99269,1e-05,0.50364]
[1777157942818,54.83,77579.1,0.0,-0.99274,1e-05,0.50087]
[1777157948860,54.83,77578.52,0.0,-0.99275,1e-05,0.50035]
[1777157953895,54.83,77578.85,0.0,-0.99274,1e-05,0.50065]
[1777157959937,54.83,77578.44,0.0,-0.99275,1e-05,0.50028]
[1777157964972,54.83,77578.55,0.0,-0.99275,1e-05,0.50038]
[1777157970007,54.83,77577.2,0.0,-0.99277,1e-05,0.49916]
[1777157973028,54.83,77577.05,0.0,-0.99282,1e-05,0.49579]
[1777157978062,54.83,77579.23,0.0,-0.99278,1e-05,0.49775]
[1777157991154,54.83,77578.87,0.0,-0.99279,1e-05,0.49742]
[1777157994177,54.83,77572.96,0.0,-0.99288,1e-05,0.49213]
[1777157995184,54.83,77569.29,0.0,-0.99293,1e-05,0.48887]
[1777157996191,54.83,77574.16,0.0,-0.99286,1e-05,0.4932]
[1777157997198,54.83,77578.87,0.0,-0.99279,1e-05,0.49742]
[1777158001226,54.83,77580.59,0.0,-0.99276,1e-05,0.49897]
[1777158002233,54.83,77582.27,0.0,-0.99274,1e-05,0.50049]
[1777158007268,54.83,77582.74,0.0,-0.99273,1e-05,0.50091]
[1777158012304,54.83,77582.07,0.0,-0.99274,1e-05,0.50031]
[1777158020359,54.83,77582.25,0.0,-0.99274,1e-05,0.50047]
[1777158027408,54.83,77582.8,0.0,-0.99273,1e-05,0.50097]
[1777158031436,54.83,77583.7,0.0,-0.99276,1e-05,0.49853]
[1777158037477,54.83,77584.11,0.0,-0.99276,1e-05,0.4989]
[1777158040499,54.83,77582.66,0.0,-0.99278,1e-05,0.49759]
[1777158041506,54.83,77580.21,0.0,-0.99282,1e-05,0.49539]
[1777158042513,54.83,77578.66,0.0,-0.99284,1e-05,0.494]
[1777158047548,54.83,77577.01,0.0,-0.99286,1e-05,0.49253]
[1777158053589,54.83,77577.22,0.0,-0.99286,1e-05,0.49272]
[1777158059632,54.83,77577.13,0.0,-0.99286,1e-05,0.49264]
[1777158062654,54.83,77573.72,0.0,-0.99291,1e-05,0.4896]
[1777158065675,54.83,77572.4,0.0,-0.99293,1e-05,0.48843]
[1777158068697,54.83,77571.08,0.0,-0.99295,1e-05,0.48726]
[1777158070711,54.83,77569.33,0.0,-0.99297,1e-05,0.48571]
[1777158073732,54.83,77567.72,0.0,-0.993,1e-05,0.4843]
[1777158078767,54.83,77566.48,0.0,-0.99301,1e-05,0.48321]
[1777158083802,54.83,77563.86,0.0,-0.99305,1e-05,0.48091]
[1777158088836,54.83,77563.45,0.0,-0.99306,1e-05,0.48055]
[1777158092865,54.83,77565.26,0.0,-0.99308,1e-05,0.47897]
[1777158093871,54.83,77567.99,0.0,-0.99304,1e-05,0.48136]
[1777158101927,54.83,77568.83,0.0,-0.99302,1e-05,0.48209]
[1777158107970,54.83,77568.95,0.0,-0.99302,1e-05,0.4822]
[1777158113005,54.83,77568.92,0.0,-0.99302,1e-05,0.48217]
[1777158120054,54.83,77569.12,0.0,-0.99302,1e-05,0.48235]
[1777158128110,54.83,77569.39,0.0,-0.99302,1e-05,0.48258]
[1777158133144,54.83,77569.45,0.0,-0.99302,1e-05,0.48264]
[1777158138180,54.83,77569.17,0.0,-0.99302,1e-05,0.48239]
[1777158147242,54.83,77569.05,0.0,-0.99302,1e-05,0.48229]
[1777158151271,54.83,77569.43,0.0,-0.99306,1e-05,0.47945]
[1777158154292,54.83,77570.75,0.0,-0.99304,1e-05,0.4806]
[1777158159326,54.83,77570.48,0.0,-0.99305,1e-05,0.48037]
[1777158163355,54.83,77569.16,0.0,-0.99306,1e-05,0.47921]
[1777158167384,54.83,77566.5,0.0,-0.9931,1e-05,0.47689]
[1777158172418,54.83,77565.85,0.0,-0.99311,1e-05,0.47633]
[1777158177453,54.83,77566.2,0.0,-0.99311,1e-05,0.47663]
[1777158182487,54.83,77565.25,0.0,-0.99312,1e-05,0.47581]
[1777158185509,54.83,77563.92,0.0,-0.99314,1e-05,0.47465]
[1777158189537,54.83,77561.59,0.0,-0.99317,1e-05,0.47264]
[1777158199607,54.83,77561.07,0.0,-0.99318,1e-05,0.47219]
[1777158208396,54.83,77561.04,0.0,-0.99318,1e-05,0.47216]
[1777158211693,54.83,77559.34,0.0,-0.99325,1e-05,0.46758]
[1777158218742,54.83,77557.99,0.0,-0.99327,1e-05,0.46642]
[1777158231835,54.83,77558.16,0.0,-0.99326,1e-05,0.46657]
[1777158241905,54.83,77558.16,0.0,-0.99326,1e-05,0.46657]
[1777158246940,54.83,77558.19,0.0,-0.99326,1e-05,0.46659]
[1777158251975,54.83,77553.73,0.0,-0.99332,1e-05,0.46279]
[1777158256008,54.83,77552.31,0.0,-0.99334,1e-05,0.46159]
[1777158259023,54.83,77558.29,0.0,-0.99326,1e-05,0.46668]
[1777158260031,54.83,77561.6,0.0,-0.99322,1e-05,0.46951]
[1777158265068,54.83,77562.29,0.0,-0.99321,1e-05,0.47011]
[1777158269098,54.83,77563.87,0.0,-0.99318,1e-05,0.47147]
[1777158270105,54.83,77566.25,0.0,-0.99315,1e-05,0.47352]
[1777158271112,54.83,77566.65,0.0,-0.99319,1e-05,0.47073]
[1777158273126,54.83,77570.54,0.0,-0.99313,1e-05,0.47409]
[1777158276147,54.83,77575.99,0.0,-0.99306,1e-05,0.47884]
[1777158277154,54.83,77578.3,0.0,-0.99302,1e-05,0.48086]
[1777158278161,54.83,77576.73,0.0,-0.99305,1e-05,0.47948]
[1777158279168,54.83,77582.55,0.0,-0.99296,1e-05,0.4846]
[1777158280175,54.83,77593.28,0.0,-0.99281,1e-05,0.49415]
[1777158281182,54.83,77592.34,0.0,-0.99282,1e-05,0.49331]
[1777158282189,54.83,77593.71,0.0,-0.9928,1e-05,0.49454]
[1777158287226,54.83,77594.25,0.0,-0.99279,1e-05,0.49502]
[1777158292263,54.83,77594.51,0.0,-0.99279,1e-05,0.49526]
[1777158297298,54.83,77594.38,0.0,-0.99279,1e-05,0.49514]
[1777158302333,54.83,77594.07,0.0,-0.99279,1e-05,0.49486]
[1777158304346,54.83,77595.99,0.0,-0.99277,1e-05,0.49659]
[1777158306361,54.83,77593.73,0.0,-0.9928,1e-05,0.49456]
[1777158311395,54.83,77593.25,0.0,-0.99281,1e-05,0.49412]
[1777158316432,54.83,77592.79,0.0,-0.99281,1e-05,0.49371]
[1777158322473,54.83,77592.79,0.0,-0.99281,1e-05,0.49371]
[1777158327508,54.83,77592.87,0.0,-0.99281,1e-05,0.49378]
[1777158332543,54.83,77592.93,0.0,-0.99286,1e-05,0.4906]
[1777158340599,54.83,77592.8,0.0,-0.99286,1e-05,0.49048]
[1777158347648,54.83,77593.18,0.0,-0.99285,1e-05,0.49082]
[1777158351679,54.83,77590.86,0.0,-0.99289,1e-05,0.48875]
[1777158356715,54.83,77590.89,0.0,-0.99289,1e-05,0.48878]
[1777158363764,54.83,77590.8,0.0,-0.99289,1e-05,0.4887]
[1777158369806,54.83,77590.64,0.0,-0.99289,1e-05,0.48856]
[1777158371820,54.83,77588.99,0.0,-0.99292,1e-05,0.48709]
[1777158378869,54.83,77589.42,0.0,-0.99291,1e-05,0.48747]
[1777158383904,54.83,77589.3,0.0,-0.99291,1e-05,0.48736]
[1777158388940,54.83,77589.69,0.0,-0.9929,1e-05,0.48771]
[1777158392967,54.83,77589.81,0.0,-0.99295,1e-05,0.4846]
[1777158398003,54.83,77590.13,0.0,-0.99294,1e-05,0.48488]
[1777158402030,54.83,77591.95,0.0,-0.99292,1e-05,0.48649]
[1777158404045,54.83,77596.17,0.0,-0.99286,1e-05,0.49025]
[1777158406059,54.83,77597.72,0.0,-0.99283,1e-05,0.49164]
[1777158409079,54.83,77600.07,0.0,-0.9928,1e-05,0.49374]
[1777158413107,54.83,77602.38,0.0,-0.99276,1e-05,0.49582]
[1777158418143,54.83,77602.22,0.0,-0.99277,1e-05,0.49568]
[1777158424185,54.83,77602.1,0.0,-0.99277,1e-05,0.49557]
[1777158426198,54.83,77603.75,0.0,-0.99274,1e-05,0.49706]
[1777158431233,54.83,77603.93,0.0,-0.99274,1e-05,0.49722]
[1777158436269,54.83,77603.96,0.0,-0.99274,1e-05,0.49725]
[1777158441304,54.83,77605.26,0.0,-0.99272,1e-05,0.49842]
[1777158446339,54.83,77605.33,0.0,-0.99272,1e-05,0.49849]
[1777158451374,54.83,77606.47,0.0,-0.99275,1e-05,0.49624]
[1777158458423,54.83,77605.98,0.0,-0.99276,1e-05,0.4958]
[1777158463459,54.83,77606.08,0.0,-0.99276,1e-05,0.49589]
[1777158468494,54.83,77606.03,0.0,-0.99276,1e-05,0.49584]
[1777158477556,54.83,77606.09,0.0,-0.99276,1e-05,0.4959]
[1777158483599,54.83,77606.29,0.0,-0.99275,1e-05,0.49608]
[1777158488633,54.83,77607.54,0.0,-0.99273,1e-05,0.49721]
[1777158493669,54.83,77607.05,0.0,-0.99274,1e-05,0.49676]
[1777158498704,54.83,77606.56,0.0,-0.99275,1e-05,0.49632]
[1777158503739,54.83,77607.47,0.0,-0.99274,1e-05,0.49714]
[1777158507767,54.83,77609.06,0.0,-0.99271,1e-05,0.49858]
[1777158508774,54.83,77610.8,0.0,-0.99269,1e-05,0.50016]
[1777158509781,54.83,77612.42,0.0,-0.99266,2e-05,0.50163]
[1777158510788,54.83,77614.78,0.0,-0.99263,2e-05,0.50379]
[1777158511794,54.83,77616.17,0.0,-0.99265,2e-05,0.50175]
[1777158516829,54.83,77615.93,0.0,-0.99266,2e-05,0.50153]
[1777158522871,54.83,77616.05,0.0,-0.99265,2e-05,0.50164]
[1777158525893,54.83,77618.92,0.0,-0.99261,2e-05,0.50426]
[1777158526900,54.83,77620.32,0.0,-0.99259,2e-05,0.50554]
[1777158528914,54.83,77625.08,0.0,-0.99252,2e-05,0.50992]
[1777158533949,54.83,77627.02,0.0,-0.99249,2e-05,0.51172]
[1777158538983,54.83,77627.84,0.0,-0.99248,2e-05,0.51248]
[1777158543012,54.83,77629.47,0.0,-0.99245,2e-05,0.51399]
[1777158548047,54.83,77631.02,0.0,-0.99243,2e-05,0.51543]
[1777158552075,54.83,77632.66,0.0,-0.9924,2e-05,0.51696]
[1777158557110,54.83,77632.72,0.0,-0.9924,2e-05,0.51702]
[1777158562145,54.83,77632.37,0.0,-0.99241,2e-05,0.51669]
[1777158565166,54.83,77635.74,0.0,-0.99235,2e-05,0.51985]
[1777158566173,54.83,77626.81,0.0,-0.99249,2e-05,0.51152]
[1777158567180,54.83,77619.25,0.0,-0.99261,2e-05,0.50456]
[1777158571208,54.83,77619.32,0.0,-0.99265,2e-05,0.50131]
[1777158576242,54.83,77619.73,0.0,-0.99265,2e-05,0.50169]
[1777158581278,54.83,77619.17,0.0,-0.99265,2e-05,0.50118]
[1777158586313,54.83,77618.92,0.0,-0.99266,2e-05,0.50095]
[1777158588327,54.83,77610.97,0.0,-0.99278,1e-05,0.49375]
[1777158589334,54.83,77604.24,0.0,-0.99288,1e-05,0.48772]
[1777158590341,54.83,77605.73,0.0,-0.99285,1e-05,0.48905]
[1777158595601,54.83,77605.9,0.0,-0.99285,1e-05,0.4892]
[1777158601418,54.83,77604.84,0.0,-0.99287,1e-05,0.48826]
[1777158604439,54.83,77610.65,0.0,-0.99278,1e-05,0.49346]
[1777158605446,54.83,77612.34,0.0,-0.99276,1e-05,0.49498]
[1777158610481,54.83,77614.2,0.0,-0.99273,1e-05,0.49666]
[1777158615516,54.83,77614.38,0.0,-0.99273,1e-05,0.49683]
[1777158620551,54.83,77614.24,0.0,-0.99273,1e-05,0.4967]
[1777158623574,54.83,77611.63,0.0,-0.99277,1e-05,0.49434]
[1777158628609,54.83,77611.06,0.0,-0.99278,1e-05,0.49383]
[1777158631630,54.83,77611.41,0.0,-0.99282,1e-05,0.49088]
[1777158636665,54.83,77611.35,0.0,-0.99282,1e-05,0.49082]
[1777158641713,54.83,77611.39,0.0,-0.99282,1e-05,0.49086]
[1777158646752,54.83,77609.87,0.0,-0.99284,1e-05,0.4895]
[1777158648766,54.83,77608.31,0.0,-0.99286,1e-05,0.4881]
[1777158653801,54.83,77606.32,0.0,-0.99289,1e-05,0.48633]
[1777158664878,54.83,77606.28,0.0,-0.99289,1e-05,0.4863]
[1777158672934,54.83,77606.15,0.0,-0.99289,1e-05,0.48618]
[1777158679983,54.83,77606.12,0.0,-0.99289,1e-05,0.48615]
[1777158685020,54.83,77606.09,0.0,-0.99289,1e-05,0.48613]
[1777158696097,54.83,77606.16,0.0,-0.99294,1e-05,0.48295]
[1777158708181,54.83,77606.19,0.0,-0.99294,1e-05,0.48298]
[1777158713216,54.83,77606.81,0.0,-0.99293,1e-05,0.48353]
[1777158718251,54.83,77606.93,0.0,-0.99293,1e-05,0.48363]
[1777158720265,54.83,77610.12,0.0,-0.99288,1e-05,0.48647]
[1777158722279,54.83,77612.32,0.0,-0.99285,1e-05,0.48843]
[1777158726678,54.83,77613.95,0.0,-0.99283,1e-05,0.48989]
[1777158733356,54.83,77613.26,0.0,-0.99284,1e-05,0.48927]
[1777158739398,54.83,77613.38,0.0,-0.99283,1e-05,0.48938]
[1777158745440,54.83,77613.47,0.0,-0.99283,1e-05,0.48946]
[1777158750475,54.83,77613.55,0.0,-0.99283,1e-05,0.48953]
[1777158751482,54.83,77613.72,0.0,-0.99288,1e-05,0.48642]
[1777158756517,54.83,77614.21,0.0,-0.99287,1e-05,0.48686]
[1777158762559,54.83,77614.66,0.0,-0.99286,1e-05,0.48726]
[1777158769608,54.83,77614.84,0.0,-0.99286,1e-05,0.48742]
[1777158774642,54.83,77616.06,0.0,-0.99284,1e-05,0.48851]
[1777158780686,54.83,77615.88,0.0,-0.99284,1e-05,0.48835]
[1777158785721,54.83,77616.37,0.0,-0.99284,1e-05,0.48879]
[1777158790756,54.83,77616.2,0.0,-0.99284,1e-05,0.48864]
[1777158794783,54.83,77613.04,0.0,-0.99289,1e-05,0.48582]
[1777158801833,54.83,77611.94,0.0,-0.9929,1e-05,0.48484]
[1777158806868,54.83,77612.01,0.0,-0.9929,1e-05,0.4849]
[1777158816938,54.83,77612.01,0.0,-0.99295,1e-05,0.48166]
[1777158821973,54.83,77612.01,0.0,-0.99295,1e-05,0.48166]
[1777158827008,54.83,77611.78,0.0,-0.99295,1e-05,0.48146]
[1777158838084,54.83,77611.04,0.0,-0.99296,1e-05,0.4808]
[1777158847148,54.83,77610.72,0.0,-0.99297,1e-05,0.48052]
[1777158853189,54.83,77610.75,0.0,-0.99297,1e-05,0.48055]
[1777158864267,54.83,77610.74,0.0,-0.99297,1e-05,0.48054]
[1777158869302,54.83,77610.71,0.0,-0.99297,1e-05,0.48051]
[1777158872323,54.83,77610.74,0.0,-0.99301,1e-05,0.47731]
[1777158881386,54.83,77610.8,0.0,-0.99301,1e-05,0.47737]
[1777158886421,54.83,77611.82,0.0,-0.993,1e-05,0.47826]
[1777158895485,54.83,77611.79,0.0,-0.993,1e-05,0.47824]
[1777158903542,54.83,77611.81,0.0,-0.993,1e-05,0.47825]
[1777158908577,54.83,77611.91,0.0,-0.99299,1e-05,0.47834]
[1777158915626,54.83,77611.84,0.0,-0.993,1e-05,0.47828]
[1777158922676,54.83,77612.06,0.0,-0.99299,1e-05,0.47847]
[1777158936773,54.83,77612.08,0.0,-0.99304,1e-05,0.47527]
[1777158941809,54.83,77604.1,0.0,-0.99315,1e-05,0.46832]
[1777158942816,54.83,77602.59,0.0,-0.99317,1e-05,0.46702]
[1777158948857,54.83,77602.34,0.0,-0.99318,1e-05,0.4668]
[1777158952885,54.83,77599.88,0.0,-0.99321,1e-05,0.46468]
[1777158959938,54.83,77599.49,0.0,-0.99322,1e-05,0.46435]
[1777158964973,54.83,77599.38,0.0,-0.99322,1e-05,0.46425]
[1777158970009,54.83,77609.04,0.0,-0.99308,1e-05,0.47261]
[1777158971014,54.83,77609.81,0.0,-0.99307,1e-05,0.47329]
[1777158977057,54.83,77609.56,0.0,-0.99307,1e-05,0.47307]
[1777158986119,54.83,77609.63,0.0,-0.99307,1e-05,0.47313]
[1777158988857,54.83,77605.85,0.0,-0.99313,1e-05,0.46984]
[1777158989141,54.83,77602.38,0.0,-0.99318,1e-05,0.46684]
[1777158990148,54.83,77600.84,0.0,-0.9932,1e-05,0.46551]
[1777158991156,54.83,77600.8,0.0,-0.99324,1e-05,0.46231]
[1777158996191,54.83,77598.04,0.0,-0.99328,1e-05,0.45995]
[1777158998205,54.83,77595.85,0.0,-0.99331,1e-05,0.45809]
[1777159003239,54.83,77595.08,0.0,-0.99332,1e-05,0.45743]
[1777159011296,54.83,77596.13,0.0,-0.99331,1e-05,0.45833]
[1777159018344,54.83,77597.17,0.0,-0.99329,1e-05,0.45921]
[1777159024392,54.83,77597.21,0.0,-0.99329,1e-05,0.45925]
[1777159037483,54.83,77598.35,0.0,-0.99328,1e-05,0.46022]
[1777159047553,54.83,77598.35,0.0,-0.99328,1e-05,0.46022]
[1777159051581,54.83,77598.35,0.0,-0.99332,1e-05,0.45708]
[1777159061651,54.83,77597.8,0.0,-0.99333,1e-05,0.45661]
[1777159063666,54.83,77596.47,0.0,-0.99335,1e-05,0.45548]
[1777159067694,54.83,77594.31,0.0,-0.99338,1e-05,0.45366]
[1777159069708,54.83,77589.35,0.0,-0.99345,1e-05,0.44949]
[1777159076757,54.83,77588.61,0.0,-0.99346,1e-05,0.44887]
[1777159077764,54.83,77584.95,0.0,-0.99351,1e-05,0.44581]
[1777159078771,54.83,77587.81,0.0,-0.99347,1e-05,0.4482]
[1777159079778,54.83,77589.19,0.0,-0.99345,1e-05,0.44935]
[1777159084813,54.83,77588.86,0.0,-0.99345,1e-05,0.44907]
[1777159093876,54.83,77588.2,0.0,-0.99346,1e-05,0.44852]
[1777159098911,54.83,77587.8,0.0,-0.99347,1e-05,0.44819]
[1777159104958,54.83,77587.79,0.0,-0.99347,1e-05,0.44818]
[1777159111001,54.83,77586.87,0.0,-0.99352,1e-05,0.44433]
[1777159116038,54.83,77586.91,0.0,-0.99352,1e-05,0.44436]
[1777159121072,54.83,77586.62,0.0,-0.99353,1e-05,0.44412]
[1777159126108,54.83,77586.78,0.0,-0.99353,1e-05,0.44425]
[1777159131142,54.83,77587.26,0.0,-0.99352,1e-05,0.44465]
[1777159138201,54.83,77587.1,0.0,-0.99352,1e-05,0.44452]
[1777159146260,54.83,77586.93,0.0,-0.99352,1e-05,0.44438]
[1777159159351,54.83,77586.9,0.0,-0.99352,1e-05,0.44435]
[1777159162373,54.83,77595.81,0.0,-0.9934,1e-05,0.4518]
[1777159163380,54.83,77604.63,0.0,-0.99328,1e-05,0.45928]
[1777159164387,54.83,77603.53,0.0,-0.9933,1e-05,0.45834]
[1777159165395,54.83,77605.25,0.0,-0.99327,1e-05,0.45981]
[1777159170429,54.83,77605.39,0.0,-0.99327,1e-05,0.45993]
[1777159171436,54.83,77605.63,0.0,-0.99331,1e-05,0.45698]
[1777159178485,54.83,77605.57,0.0,-0.99331,1e-05,0.45693]
[1777159179492,54.83,77608.72,0.0,-0.99327,1e-05,0.45961]
[1777159180500,54.83,77614.53,0.0,-0.99319,1e-05,0.4646]
[1777159181506,54.83,77612.69,0.0,-0.99321,1e-05,0.46302]
[1777159183520,54.83,77614.01,0.0,-0.99319,1e-05,0.46415]
[1777159188555,54.83,77613.82,0.0,-0.9932,1e-05,0.46399]
[1777159193589,54.83,77614.09,0.0,-0.99319,1e-05,0.46422]
[1777159198625,54.83,77614.76,0.0,-0.99318,1e-05,0.4648]
[1777159200644,54.83,77618.82,0.0,-0.99312,1e-05,0.46831]
[1777159201652,54.83,77621.02,0.0,-0.99309,1e-05,0.47022]
[1777159203666,54.83,77617.2,0.0,-0.99315,1e-05,0.46691]
[1777159206687,54.83,77614.82,0.0,-0.99318,1e-05,0.46485]
[1777159208701,54.83,77613.53,0.0,-0.9932,1e-05,0.46374]
[1777159213736,54.83,77612.63,0.0,-0.99321,1e-05,0.46296]
[1777159216757,54.83,77607.57,0.0,-0.99328,1e-05,0.45863]
[1777159221791,54.83,77606.46,0.0,-0.9933,1e-05,0.45769]
[1777159229848,54.83,77605.91,0.0,-0.99331,1e-05,0.45722]
[1777159239917,54.83,77604.93,0.0,-0.99337,1e-05,0.45325]
[1777159244953,54.83,77604.69,0.0,-0.99337,1e-05,0.45304]
[1777159251229,54.83,77603.98,0.0,-0.99338,1e-05,0.45244]
[1777159263081,54.83,77604.09,0.0,-0.99338,1e-05,0.45254]
[1777159273148,54.83,77604.09,0.0,-0.99338,1e-05,0.45254]
[1777159283219,54.83,77604.09,0.0,-0.99338,1e-05,0.45254]
[1777159292282,54.83,77604.04,0.0,-0.99342,1e-05,0.44937]
[1777159302352,54.83,77603.88,0.0,-0.99342,1e-05,0.44924]
[1777159315442,54.83,77603.74,0.0,-0.99343,1e-05,0.44912]
[1777159325515,54.83,77603.77,0.0,-0.99343,1e-05,0.44914]
[1777159334578,54.83,77603.77,0.0,-0.99343,1e-05,0.44914]
[1777159339614,54.83,77603.73,0.0,-0.99343,1e-05,0.44911]
[1777159350691,54.83,77603.8,0.0,-0.99343,1e-05,0.44917]
[1777159351698,54.83,77598.26,0.0,-0.99355,1e-05,0.44145]
[1777159353712,54.83,77596.47,0.0,-0.99357,1e-05,0.43997]
[1777159358747,54.83,77596.64,0.0,-0.99357,1e-05,0.44011]
[1777159368817,54.83,77596.64,0.0,-0.99357,1e-05,0.44011]
[1777159378887,54.83,77596.64,0.0,-0.99357,1e-05,0.44011]
[1777159383931,54.83,77596.71,0.0,-0.99357,1e-05,0.44017]
[1777159397024,54.83,77596.93,0.0,-0.99356,1e-05,0.44035]
[1777159407095,54.83,77596.93,0.0,-0.99356,1e-05,0.44035]
[1777159417173,54.83,77596.93,0.0,-0.99361,1e-05,0.43727]
[1777159429259,54.83,77597.32,0.0,-0.9936,1e-05,0.43759]
[1777159431273,54.83,77594.55,0.0,-0.99364,1e-05,0.43532]
[1777159437314,54.83,77593.86,0.0,-0.99365,1e-05,0.43476]
[1777159442350,54.83,77593.21,0.0,-0.99366,1e-05,0.43422]
[1777159447385,54.83,77591.51,0.0,-0.99368,1e-05,0.43284]
[1777159455441,54.83,77591.65,0.0,-0.99368,1e-05,0.43295]
[1777159457455,54.83,77590.0,0.0,-0.9937,1e-05,0.43161]
[1777159465511,54.83,77590.0,0.0,-0.9937,1e-05,0.43161]
[1777159470546,54.83,77590.21,0.0,-0.9937,1e-05,0.43178]
[1777159471552,54.83,77590.36,0.0,-0.99374,1e-05,0.42886]
[1777159477595,54.83,77592.08,0.0,-0.99372,1e-05,0.43026]
[1777159479609,54.83,77593.45,0.0,-0.9937,1e-05,0.43137]
[1777159480616,54.83,77601.52,0.0,-0.99359,1e-05,0.43798]
[1777159481623,54.83,77607.38,0.0,-0.99351,1e-05,0.44283]
[1777159483637,54.83,77618.57,0.0,-0.99335,1e-05,0.45222]
[1777159484644,54.83,77620.5,0.0,-0.99333,1e-05,0.45385]
[1777159485652,54.83,77623.16,0.0,-0.99329,1e-05,0.45612]
[1777159490687,54.83,77623.68,0.0,-0.99328,1e-05,0.45656]
[1777159495721,54.83,77623.8,0.0,-0.99328,1e-05,0.45666]
[1777159500758,54.83,77616.87,0.0,-0.99338,1e-05,0.45078]
[1777159501765,54.83,77610.6,0.0,-0.99347,1e-05,0.44551]
[1777159502772,54.83,77606.24,0.0,-0.99352,1e-05,0.44188]
[1777159503779,54.83,77607.75,0.0,-0.9935,1e-05,0.44314]
[1777159508815,54.83,77607.47,0.0,-0.99351,1e-05,0.44291]
[1777159512842,54.83,77606.02,0.0,-0.99353,1e-05,0.4417]
[1777159517878,54.83,77605.08,0.0,-0.99354,1e-05,0.44092]
[1777159523920,54.83,77605.0,0.0,-0.99354,1e-05,0.44085]
[1777159528955,54.83,77604.84,0.0,-0.99354,1e-05,0.44072]
[1777159532983,54.83,77604.21,0.0,-0.9936,1e-05,0.43712]
[1777159538019,54.83,77604.31,0.0,-0.9936,1e-05,0.4372]
[1777159543054,54.83,77604.33,0.0,-0.99359,1e-05,0.43722]
[1777159548089,54.83,77603.29,0.0,-0.99361,1e-05,0.43636]
[1777159555140,54.83,77604.31,0.0,-0.9936,1e-05,0.4372]
[1777159562189,54.83,77604.29,0.0,-0.9936,1e-05,0.43718]
[1777159567223,54.83,77604.72,0.0,-0.99359,1e-05,0.43754]
[1777159572259,54.83,77603.8,0.0,-0.9936,1e-05,0.43678]
[1777159575280,54.83,77601.89,0.0,-0.99363,1e-05,0.43521]
[1777159580315,54.83,77601.1,0.0,-0.99364,1e-05,0.43456]
[1777159591392,54.83,77600.59,0.0,-0.99369,1e-05,0.43109]
[1777159596426,54.83,77600.75,0.0,-0.99369,1e-05,0.43122]
[1777159601462,54.83,77600.55,0.0,-0.99369,1e-05,0.43106]
[1777159606497,54.83,77600.58,0.0,-0.99369,1e-05,0.43108]
[1777159611532,54.83,77600.7,0.0,-0.99369,1e-05,0.43118]
[1777159613546,54.83,77602.32,0.0,-0.99367,1e-05,0.4325]
[1777159621602,54.83,77603.13,0.0,-0.99365,1e-05,0.43316]
[1777159630667,54.83,77602.92,0.0,-0.99366,1e-05,0.43299]
[1777159637716,54.83,77602.95,0.0,-0.99366,1e-05,0.43301]
[1777159644765,54.83,77602.22,0.0,-0.99367,1e-05,0.43242]
[1777159650808,54.83,77602.06,0.0,-0.99367,1e-05,0.43229]
[1777159653829,54.83,77602.01,0.0,-0.99371,1e-05,0.42919]
[1777159659886,54.83,77601.72,0.0,-0.99372,1e-05,0.42896]
[1777159667942,54.83,77601.73,0.0,-0.99372,1e-05,0.42897]
[1777159672977,54.83,77601.69,0.0,-0.99372,1e-05,0.42893]
[1777159679018,54.83,77601.64,0.0,-0.99372,1e-05,0.42889]
[1777159685070,54.83,77601.54,0.0,-0.99372,1e-05,0.42881]
[1777159691112,54.83,77601.69,0.0,-0.99372,1e-05,0.42893]
[1777159700175,54.83,77601.52,0.0,-0.99372,1e-05,0.4288]
[1777159705210,54.83,77600.87,0.0,-0.99373,1e-05,0.42827]
[1777159710245,54.83,77602.15,0.0,-0.99371,1e-05,0.42931]
[1777159711252,54.83,77601.89,0.0,-0.99376,1e-05,0.42605]
[1777159716287,54.83,77602.55,0.0,-0.99375,1e-05,0.42659]
[1777159722329,54.83,77603.18,0.0,-0.99374,1e-05,0.4271]
[1777159728370,54.83,77603.42,0.0,-0.99374,1e-05,0.42729]
[1777159733406,54.83,77604.71,0.0,-0.99372,1e-05,0.42834]
[1777159740455,54.83,77605.57,0.0,-0.99371,1e-05,0.42904]
[1777159750525,54.83,77605.89,0.0,-0.99371,1e-05,0.4293]
[1777159753546,54.83,77607.9,0.0,-0.99368,1e-05,0.43093]
[1777159758581,54.83,77608.2,0.0,-0.99367,1e-05,0.43118]
[1777159763615,54.83,77608.73,0.0,-0.99367,1e-05,0.43161]
[1777159768651,54.83,77609.53,0.0,-0.99366,1e-05,0.43226]
[1777159771672,54.83,77611.47,0.0,-0.99367,1e-05,0.43078]
[1777159778721,54.83,77611.46,0.0,-0.99367,1e-05,0.43077]
[1777159783758,54.83,77612.5,0.0,-0.99366,1e-05,0.43162]
[1777159788805,54.83,77612.76,0.0,-0.99366,1e-05,0.43183]
[1777159799882,54.83,77613.26,0.0,-0.99365,1e-05,0.43224]
[1777159806931,54.83,77612.82,0.0,-0.99366,1e-05,0.43188]
[1777159811966,54.83,77613.93,0.0,-0.99364,1e-05,0.43279]
[1777159817001,54.83,77613.61,0.0,-0.99365,1e-05,0.43253]
[1777159822036,54.83,77613.65,0.0,-0.99364,1e-05,0.43256]
[1777159828078,54.83,77613.41,0.0,-0.99365,1e-05,0.43237]
[1777159832105,54.83,77613.6,0.0,-0.99369,1e-05,0.42945]
[1777159838148,54.83,77613.62,0.0,-0.99369,1e-05,0.42947]
[1777159843193,54.83,77613.5,0.0,-0.99369,1e-05,0.42937]
[1777159857295,54.83,77614.24,0.0,-0.99368,1e-05,0.42997]
[1777159860316,54.83,77616.92,0.0,-0.99364,1e-05,0.43216]
[1777159861323,54.83,77619.85,0.0,-0.9936,1e-05,0.43457]
[1777159866358,54.83,77620.31,0.0,-0.9936,1e-05,0.43494]
[1777159871393,54.83,77620.11,0.0,-0.9936,1e-05,0.43478]
[1777159876428,54.83,77620.05,0.0,-0.9936,1e-05,0.43473]
[1777159885491,54.83,77618.84,0.0,-0.99362,1e-05,0.43374]
[1777159891533,54.83,77619.09,0.0,-0.99366,1e-05,0.43086]
[1777159896569,54.83,77618.81,0.0,-0.99366,1e-05,0.43063]
[1777159907359,54.83,77618.89,0.0,-0.99366,1e-05,0.4307]
[1777159912681,54.83,77619.82,0.0,-0.99365,1e-05,0.43146]
[1777159917716,54.83,77620.08,0.0,-0.99365,1e-05,0.43167]
[1777159926779,54.83,77620.15,0.0,-0.99365,1e-05,0.43173]
[1777159929799,54.83,77621.5,0.0,-0.99363,1e-05,0.43283]
[1777159934834,54.83,77622.22,0.0,-0.99362,1e-05,0.43342]
[1777159939869,54.83,77623.75,0.0,-0.9936,1e-05,0.43468]
[1777159944905,54.83,77623.68,0.0,-0.9936,1e-05,0.43462]
[1777159949940,54.83,77622.37,0.0,-0.99362,1e-05,0.43355]
[1777159954974,54.83,77622.12,0.0,-0.99366,1e-05,0.43026]
[1777159960011,54.83,77622.08,0.0,-0.99366,1e-05,0.43022]
[1777159965044,54.83,77621.94,0.0,-0.99367,1e-05,0.43011]
[1777159970080,54.83,77621.89,0.0,-0.99367,1e-05,0.43007]
[1777159975115,54.83,77621.82,0.0,-0.99367,1e-05,0.43001]
[1777159982165,54.83,77621.24,0.0,-0.99367,1e-05,0.42954]
[1777159987202,54.83,77621.7,0.0,-0.99367,1e-05,0.42991]
[1777160001300,54.83,77621.62,0.0,-0.99367,1e-05,0.42985]
[1777160009356,54.83,77622.14,0.0,-0.99366,1e-05,0.43027]
[1777160011370,54.83,77622.21,0.0,-0.99371,1e-05,0.42726]
[1777160018420,54.83,77622.14,0.0,-0.99371,1e-05,0.4272]
[1777160027484,54.83,77622.29,0.0,-0.9937,1e-05,0.42732]
[1777160032519,54.83,77622.18,0.0,-0.99371,1e-05,0.42723]
[1777160038585,54.83,77622.22,0.0,-0.99371,1e-05,0.42726]
[1777160053699,54.83,77621.52,0.0,-0.99371,1e-05,0.4267]
[1777160058735,54.83,77620.73,0.0,-0.99373,1e-05,0.42605]
[1777160065783,54.83,77616.35,0.0,-0.99378,1e-05,0.42252]
[1777160066791,54.83,77607.88,0.0,-0.9939,1e-05,0.41574]
[1777160067798,54.83,77606.06,0.0,-0.99392,1e-05,0.4143]
[1777160071825,54.83,77605.53,0.0,-0.99397,1e-05,0.41088]
[1777160076861,54.83,77605.06,0.0,-0.99398,1e-05,0.41051]
[1777160082903,54.83,77604.69,0.0,-0.99398,1e-05,0.41022]
[1777160085924,54.83,77603.23,0.0,-0.994,1e-05,0.40908]
[1777160090960,54.83,77603.03,0.0,-0.994,1e-05,0.40892]
[1777160094989,54.83,77620.49,0.0,-0.99377,1e-05,0.4228]
[1777160095996,54.83,77639.41,0.0,-0.99352,1e-05,0.43829]
[1777160097003,54.83,77640.26,0.0,-0.9935,1e-05,0.439]
[1777160101032,54.83,77638.35,0.0,-0.99353,1e-05,0.43741]
[1777160102039,54.83,77636.97,0.0,-0.99355,1e-05,0.43627]
[1777160107073,54.83,77636.34,0.0,-0.99356,1e-05,0.43575]
[1777160112109,54.83,77636.59,0.0,-0.99355,1e-05,0.43595]
[1777160117144,54.83,77636.69,0.0,-0.99355,1e-05,0.43604]
[1777160122179,54.83,77636.83,0.0,-0.99355,1e-05,0.43615]
[1777160123186,54.83,77638.8,0.0,-0.99352,1e-05,0.43778]
[1777160128220,54.83,77638.92,0.0,-0.99352,1e-05,0.43788]
[1777160131242,54.83,77638.9,0.0,-0.99357,1e-05,0.43474]
[1777160136277,54.83,77638.7,0.0,-0.99357,1e-05,0.43458]
[1777160141312,54.83,77638.81,0.0,-0.99357,1e-05,0.43467]
[1777160147354,54.83,77638.66,0.0,-0.99357,1e-05,0.43455]
[1777160152389,54.83,77638.55,0.0,-0.99357,1e-05,0.43446]
[1777160162459,54.83,77637.83,0.0,-0.99358,1e-05,0.43386]
[1777160169811,54.83,77637.83,0.0,-0.99358,1e-05,0.43386]
[1777160181592,54.83,77637.38,0.0,-0.99359,1e-05,0.43349]
[1777160186627,54.83,77637.44,0.0,-0.99359,1e-05,0.43354]
[1777160192669,54.83,77638.42,0.0,-0.99362,1e-05,0.43124]
[1777160197704,54.83,77638.02,0.0,-0.99362,1e-05,0.43091]
[1777160202739,54.83,77638.02,0.0,-0.99362,1e-05,0.43091]
[1777160207780,54.83,77637.94,0.0,-0.99363,1e-05,0.43084]
[1777160213822,54.83,77638.57,0.0,-0.99362,1e-05,0.43136]
[1777160218857,54.83,77639.03,0.0,-0.99361,1e-05,0.43174]
[1777160223892,54.83,77640.04,0.0,-0.9936,1e-05,0.43257]
[1777160228927,54.83,77640.11,0.0,-0.9936,1e-05,0.43263]
[1777160233962,54.83,77640.06,0.0,-0.9936,1e-05,0.43259]
[1777160242019,54.83,77640.13,0.0,-0.9936,1e-05,0.43264]
[1777160248061,54.83,77639.65,0.0,-0.9936,1e-05,0.43225]
[1777160253096,54.83,77639.51,0.0,-0.99365,1e-05,0.42903]
[1777160258577,54.83,77639.7,0.0,-0.99365,1e-05,0.42918]
[1777160267194,54.83,77639.76,0.0,-0.99365,1e-05,0.42923]
[1777160272229,54.83,77639.73,0.0,-0.99365,1e-05,0.42921]
[1777160280285,54.83,77639.78,0.0,-0.99365,1e-05,0.42925]
[1777160285093,54.83,77640.74,0.0,-0.99363,1e-05,0.43004]
[1777160285269,54.83,77640.74,0.0,-0.99363,1e-05,0.43004]
[1777160285319,54.83,77642.18,0.0,-0.99361,1e-05,0.43122]
[1777160290354,54.83,77641.34,0.0,-0.99362,1e-05,0.43053]
[1777160300788,54.83,77641.24,0.0,-0.99363,1e-05,0.43045]
[1777160307474,54.83,77641.42,0.0,-0.99362,1e-05,0.43059]
[1777160311502,54.83,77641.19,0.0,-0.99367,1e-05,0.4273]
[1777160316537,54.83,77641.2,0.0,-0.99367,1e-05,0.42731]
[1777160321572,54.83,77641.21,0.0,-0.99367,1e-05,0.42732]
[1777160326606,54.83,77641.07,0.0,-0.99367,1e-05,0.42721]
[1777160327614,54.83,77647.58,0.0,-0.99358,1e-05,0.43255]
[1777160328621,54.83,77651.29,0.0,-0.99353,1e-05,0.43561]
[1777160329628,54.83,77653.95,0.0,-0.9935,1e-05,0.43782]
[1777160334663,54.83,77654.3,0.0,-0.99349,1e-05,0.43811]
[1777160339697,54.83,77655.26,0.0,-0.99348,1e-05,0.43892]
[1777160341714,54.83,77653.07,0.0,-0.99351,1e-05,0.43709]
[1777160346748,54.83,77653.27,0.0,-0.99351,1e-05,0.43726]
[1777160352791,54.83,77651.86,0.0,-0.99352,1e-05,0.43609]
[1777160353799,54.83,77650.54,0.0,-0.99354,1e-05,0.43499]
[1777160357827,54.83,77649.22,0.0,-0.99356,1e-05,0.4339]
[1777160362862,54.83,77648.72,0.0,-0.99357,1e-05,0.43349]
[1777160370920,54.83,77645.15,0.0,-0.99362,1e-05,0.43055]
[1777160371928,54.83,77645.29,0.0,-0.99366,1e-05,0.42755]
[1777160376963,54.83,77644.4,0.0,-0.99367,1e-05,0.42683]
[1777160378977,54.83,77645.97,0.0,-0.99365,1e-05,0.42811]
[1777160388044,54.83,77638.89,0.0,-0.99375,1e-05,0.42235]
[1777160390057,54.83,77637.49,0.0,-0.99377,1e-05,0.42122]
[1777160398112,54.83,77637.07,0.0,-0.99377,1e-05,0.42088]
[1777160402141,54.83,77642.05,0.0,-0.9937,1e-05,0.42491]
[1777160403148,54.83,77643.99,0.0,-0.99368,1e-05,0.42649]
[1777160408183,54.83,77644.16,0.0,-0.99368,1e-05,0.42663]
[1777160409191,54.83,77645.83,0.0,-0.99365,1e-05,0.42799]
[1777160410197,54.83,77653.71,0.0,-0.99354,1e-05,0.43448]
[1777160411204,54.83,77656.47,0.0,-0.99351,1e-05,0.43677]
[1777160416239,54.83,77656.74,0.0,-0.9935,1e-05,0.43699]
[1777160421274,54.83,77657.4,0.0,-0.99349,1e-05,0.43754]
[1777160426309,54.83,77657.32,0.0,-0.99349,1e-05,0.43748]
[1777160431344,54.83,77657.8,0.0,-0.99353,1e-05,0.43473]
[1777160436379,54.83,77657.71,0.0,-0.99353,1e-05,0.43465]
[1777160447455,54.83,77657.72,0.0,-0.99353,1e-05,0.43466]
[1777160452491,54.83,77658.83,0.0,-0.99352,1e-05,0.43558]
[1777160458533,54.83,77658.4,0.0,-0.99353,1e-05,0.43522]
[1777160463568,54.83,77658.81,0.0,-0.99352,1e-05,0.43557]
[1777160472631,54.83,77659.52,0.0,-0.99351,1e-05,0.43616]
[1777160477666,54.83,77659.73,0.0,-0.99351,1e-05,0.43633]
[1777160482701,54.83,77659.53,0.0,-0.99351,1e-05,0.43616]
[1777160488745,54.83,77656.41,0.0,-0.99355,1e-05,0.43358]
[1777160490758,54.83,77654.06,0.0,-0.99359,1e-05,0.43164]
[1777160491766,54.83,77653.96,0.0,-0.99363,1e-05,0.42843]
[1777160496801,54.83,77653.69,0.0,-0.99364,1e-05,0.42821]
[1777160502843,54.83,77653.4,0.0,-0.99364,1e-05,0.42797]
[1777160507877,54.83,77653.79,0.0,-0.99363,1e-05,0.42829]
[1777160512912,54.83,77653.75,0.0,-0.99363,1e-05,0.42826]
[1777160515934,54.83,77655.26,0.0,-0.99361,1e-05,0.4295]
[1777160520970,54.83,77655.05,0.0,-0.99362,1e-05,0.42932]
[1777160528027,54.83,77655.26,0.0,-0.99361,1e-05,0.4295]
[1777160533062,54.83,77654.45,0.0,-0.99363,1e-05,0.42883]
[1777160538096,54.83,77655.26,0.0,-0.99361,1e-05,0.4295]
[1777160550181,54.83,77655.04,0.0,-0.99362,1e-05,0.42932]
[1777160551188,54.83,77656.04,0.0,-0.99365,1e-05,0.42702]
[1777160556224,54.83,77655.26,0.0,-0.99366,1e-05,0.42638]
[1777160562493,54.83,77655.1,0.0,-0.99366,1e-05,0.42625]
[1777160568308,54.83,77655.69,0.0,-0.99365,1e-05,0.42673]
[1777160573343,54.83,77655.05,0.0,-0.99366,1e-05,0.42621]
[1777160575357,54.83,77663.87,0.0,-0.99354,1e-05,0.43346]
[1777160576364,54.83,77666.23,0.0,-0.99351,1e-05,0.43542]
[1777160581399,54.83,77667.04,0.0,-0.9935,1e-05,0.4361]
[1777160586435,54.83,77667.32,0.0,-0.99349,1e-05,0.43633]
[1777160591471,54.83,77667.07,0.0,-0.9935,1e-05,0.43612]
[1777160600534,54.83,77668.01,0.0,-0.99348,1e-05,0.4369]
[1777160604562,54.83,77663.39,0.0,-0.99355,1e-05,0.43307]
[1777160605569,54.83,77660.11,0.0,-0.99359,1e-05,0.43036]
[1777160606576,54.83,77658.13,0.0,-0.99362,1e-05,0.42873]
[1777160611611,54.83,77657.35,0.0,-0.99368,1e-05,0.42497]
[1777160613625,54.83,77653.77,0.0,-0.99372,1e-05,0.42206]
[1777160618659,54.83,77654.05,0.0,-0.99372,1e-05,0.42229]
[1777160623695,54.83,77655.38,0.0,-0.9937,1e-05,0.42337]
[1777160628730,54.83,77655.52,0.0,-0.9937,1e-05,0.42348]
[1777160636786,54.83,77656.09,0.0,-0.99369,1e-05,0.42395]
[1777160641821,54.83,77655.71,0.0,-0.9937,1e-05,0.42364]
[1777160649879,54.83,77655.43,0.0,-0.9937,1e-05,0.42341]
[1777160652900,54.83,77654.14,0.0,-0.99372,1e-05,0.42236]
[1777160659948,54.83,77650.73,0.0,-0.99377,1e-05,0.4196]
[1777160660956,54.83,77647.36,0.0,-0.99381,1e-05,0.41689]
[1777160665990,54.83,77646.2,0.0,-0.99383,1e-05,0.41596]
[1777160671028,54.83,77646.43,0.0,-0.99387,1e-05,0.41309]
[1777160676063,54.83,77646.28,0.0,-0.99387,1e-05,0.41297]
[1777160677070,54.83,77643.64,0.0,-0.9939,1e-05,0.41087]
[1777160678077,54.83,77641.6,0.0,-0.99393,1e-05,0.40925]
[1777160681098,54.83,77640.31,0.0,-0.99395,1e-05,0.40823]
[1777160686133,54.83,77640.06,0.0,-0.99395,1e-05,0.40804]
[1777160693221,54.83,77640.06,0.0,-0.99395,1e-05,0.40804]
[1777160696202,54.83,77634.37,0.0,-0.99403,1e-05,0.40357]
[1777160697210,54.83,77629.62,0.0,-0.99409,1e-05,0.39987]
[1777160699224,54.83,77629.08,0.0,-0.99409,1e-05,0.39945]
[1777160704259,54.83,77629.98,0.0,-0.99408,1e-05,0.40015]
[1777160709294,54.83,77630.99,0.0,-0.99407,1e-05,0.40093]
[1777160714329,54.83,77630.83,0.0,-0.99407,1e-05,0.40081]
[1777160719364,54.83,77630.33,0.0,-0.99408,1e-05,0.40042]
[1777160724398,54.83,77630.46,0.0,-0.99408,1e-05,0.40052]
[1777160736485,54.83,77630.72,0.0,-0.99412,1e-05,0.39774]
[1777160746555,54.83,77630.69,0.0,-0.99412,1e-05,0.39772]
[1777160751590,54.83,77630.75,0.0,-0.99412,1e-05,0.39777]
[1777160756624,54.83,77630.71,0.0,-0.99412,1e-05,0.39774]
[1777160761660,54.83,77631.13,0.0,-0.99411,1e-05,0.39806]
[1777160766695,54.83,77632.34,0.0,-0.99409,1e-05,0.399]
[1777160773744,54.83,77632.33,0.0,-0.99409,1e-05,0.39899]
[1777160778779,54.83,77632.68,0.0,-0.99409,1e-05,0.39926]
[1777160785827,54.83,77638.17,0.0,-0.99402,1e-05,0.40354]
[1777160790863,54.83,77639.03,0.0,-0.99401,1e-05,0.40421]
[1777160791870,54.83,77639.71,0.0,-0.99404,1e-05,0.40174]
[1777160796905,54.83,77638.84,0.0,-0.99405,1e-05,0.40106]
[1777160801941,54.83,77639.49,0.0,-0.99405,1e-05,0.40156]
[1777160806975,54.83,77639.42,0.0,-0.99405,1e-05,0.40151]
[1777160812011,54.83,77639.93,0.0,-0.99404,1e-05,0.40191]
[1777160817046,54.83,77639.75,0.0,-0.99404,1e-05,0.40177]
[1777160823949,54.83,77639.75,0.0,-0.99404,1e-05,0.40177]
[1777160832151,54.83,77640.24,0.0,-0.99404,1e-05,0.40215]
[1777160843240,54.83,77640.4,0.0,-0.99403,1e-05,0.40227]
[1777160848267,54.83,77639.65,0.0,-0.99404,1e-05,0.40169]
[1777160850282,54.83,77641.79,0.0,-0.99402,1e-05,0.40336]
[1777160851288,54.83,77641.98,0.0,-0.99406,1e-05,0.4005]
[1777160856323,54.83,77641.75,0.0,-0.99406,1e-05,0.40033]
[1777160863374,54.83,77642.16,0.0,-0.99405,1e-05,0.40064]
[1777160869416,54.83,77641.78,0.0,-0.99406,1e-05,0.40035]
[1777160879486,54.83,77641.78,0.0,-0.99406,1e-05,0.40035]
[1777160882507,54.83,77638.66,0.0,-0.9941,1e-05,0.39793]
[1777160883514,54.83,77634.31,0.0,-0.99416,1e-05,0.39457]
[1777160884521,54.83,77631.3,0.0,-0.99419,1e-05,0.39226]
[1777160889555,54.83,77630.57,0.0,-0.9942,1e-05,0.3917]
[1777160891570,54.83,77628.49,0.0,-0.99423,1e-05,0.39012]
[1777160894591,54.83,77626.7,0.0,-0.99425,1e-05,0.38875]
[1777160900633,54.83,77626.56,0.0,-0.99425,1e-05,0.38865]
[1777160905668,54.83,77626.58,0.0,-0.99425,1e-05,0.38866]
[1777160910703,54.83,77626.22,0.0,-0.99426,1e-05,0.38839]
[1777160911710,54.83,77625.9,0.0,-0.9943,1e-05,0.38522]
[1777160920773,54.83,77625.35,0.0,-0.99431,1e-05,0.38481]
[1777160932858,54.83,77625.41,0.0,-0.99431,1e-05,0.38485]
[1777160940914,54.83,77625.27,0.0,-0.99431,1e-05,0.38475]
[1777160941921,54.83,77623.66,0.0,-0.99433,1e-05,0.38353]
[1777160951991,54.83,77623.33,0.0,-0.99434,1e-05,0.38329]
[1777160957026,54.83,77622.41,0.0,-0.99435,1e-05,0.3826]
[1777160962061,54.83,77622.5,0.0,-0.99435,1e-05,0.38266]
[1777160968104,54.83,77622.69,0.0,-0.99434,1e-05,0.38281]
[1777160971125,54.83,77622.76,0.0,-0.99438,1e-05,0.37996]
[1777160978174,54.83,77622.46,0.0,-0.99439,1e-05,0.37973]
[1777160983212,54.83,77622.33,0.0,-0.99439,1e-05,0.37964]
[1777160988244,54.83,77622.74,0.0,-0.99439,1e-05,0.37994]
[1777160993280,54.83,77623.96,0.0,-0.99437,1e-05,0.38085]
[1777160996301,54.83,77632.64,0.0,-0.99426,1e-05,0.38739]
[1777160997308,54.83,77636.33,0.0,-0.99422,1e-05,0.3902]
[1777161001336,54.83,77631.15,0.0,-0.99428,1e-05,0.38626]
[1777161002343,54.83,77629.26,0.0,-0.9943,1e-05,0.38483]
[1777161007378,54.83,77627.87,0.0,-0.99432,1e-05,0.38379]
[1777161010398,54.83,77626.59,0.0,-0.99434,1e-05,0.38282]
[1777161014428,54.83,77625.32,0.0,-0.99435,1e-05,0.38187]
[1777161019462,54.83,77625.37,0.0,-0.99435,1e-05,0.38191]
[1777161025504,54.83,77625.35,0.0,-0.99435,1e-05,0.38189]
[1777161032553,54.83,77625.54,0.0,-0.99439,1e-05,0.37913]
[1777161034567,54.83,77627.69,0.0,-0.99437,1e-05,0.38074]
[1777161039602,54.83,77627.84,0.0,-0.99436,1e-05,0.38085]
[1777161044637,54.83,77627.59,0.0,-0.99437,1e-05,0.38066]
[1777161049672,54.83,77627.98,0.0,-0.99436,1e-05,0.38096]
[1777161060750,54.83,77628.34,0.0,-0.99436,1e-05,0.38123]
[1777161065788,54.83,77628.25,0.0,-0.99436,1e-05,0.38116]
[1777161072837,54.83,77627.86,0.0,-0.99436,1e-05,0.38087]
[1777161079886,54.83,77627.45,0.0,-0.99437,1e-05,0.38056]
[1777161085599,54.83,77627.7,0.0,-0.99437,1e-05,0.38075]
[1777161090964,54.83,77628.0,0.0,-0.99436,1e-05,0.38097]
[1777161092978,54.83,77627.86,0.0,-0.99441,1e-05,0.37796]
[1777161102041,54.83,77628.09,0.0,-0.9944,1e-05,0.37814]
[1777161113119,54.83,77627.97,0.0,-0.9944,1e-05,0.37805]
[1777161118154,54.83,77628.11,0.0,-0.9944,1e-05,0.37815]
[1777161125203,54.83,77628.03,0.0,-0.9944,1e-05,0.37809]
[1777161137286,54.83,77627.5,0.0,-0.99441,1e-05,0.3777]
[1777161147356,54.83,77627.75,0.0,-0.99441,1e-05,0.37788]
[1777161151385,54.83,77627.46,0.0,-0.99445,1e-05,0.37478]
[1777161156420,54.83,77627.37,0.0,-0.99445,1e-05,0.37471]
[1777161162462,54.83,77627.12,0.0,-0.99446,1e-05,0.37453]
[1777161167497,54.83,77626.8,0.0,-0.99446,1e-05,0.37429]
[1777161172533,54.83,77627.08,0.0,-0.99446,1e-05,0.3745]
[1777161178574,54.83,77626.67,0.0,-0.99446,1e-05,0.37419]
[1777161185623,54.83,77626.72,0.0,-0.99446,1e-05,0.37423]
[1777161190659,54.83,77626.62,0.0,-0.99446,1e-05,0.37416]
[1777161195694,54.83,77626.41,0.0,-0.99447,1e-05,0.374]
[1777161199722,54.83,77628.97,0.0,-0.99443,1e-05,0.3759]
[1777161204756,54.83,77629.62,0.0,-0.99443,1e-05,0.37638]
[1777161214828,54.83,77629.44,0.0,-0.99447,1e-05,0.37336]
[1777161219862,54.83,77629.45,0.0,-0.99447,1e-05,0.37337]
[1777161224903,54.83,77629.17,0.0,-0.99447,1e-05,0.37316]
[1777161232961,54.83,77628.62,0.0,-0.99448,1e-05,0.37275]
[1777161242024,54.83,77628.17,0.0,-0.99449,1e-05,0.37242]
[1777161248066,54.83,77627.97,0.0,-0.99449,1e-05,0.37228]
[1777161253101,54.83,77628.53,0.0,-0.99448,1e-05,0.37269]
[1777161258136,54.83,77628.56,0.0,-0.99448,1e-05,0.37271]
[1777161263171,54.83,77629.68,0.0,-0.99447,1e-05,0.37354]
[1777161264178,54.83,77639.03,0.0,-0.99435,1e-05,0.38049]
[1777161265185,54.83,77638.43,0.0,-0.99436,1e-05,0.38004]
[1777161267199,54.83,77634.59,0.0,-0.99441,1e-05,0.37717]
[1777161268206,54.83,77631.8,0.0,-0.99444,1e-05,0.3751]
[1777161272234,54.83,77631.79,0.0,-0.99448,1e-05,0.37221]
[1777161277268,54.83,77637.67,0.0,-0.99441,1e-05,0.37656]
[1777161278275,54.83,77639.93,0.0,-0.99438,1e-05,0.37825]
[1777161279283,54.83,77636.15,0.0,-0.99443,1e-05,0.37543]
[1777161284318,54.83,77635.7,0.0,-0.99443,1e-05,0.3751]
[1777161289353,54.83,77636.59,0.0,-0.99442,1e-05,0.37576]
[1777161294388,54.83,77635.8,0.0,-0.99443,1e-05,0.37517]
[1777161297409,54.83,77637.23,0.0,-0.99442,1e-05,0.37624]
[1777161301437,54.83,77633.59,0.0,-0.99446,1e-05,0.37354]
[1777161302444,54.83,77630.78,0.0,-0.99449,1e-05,0.37147]
[1777161311507,54.83,77630.35,0.0,-0.9945,1e-05,0.37115]
[1777161316542,54.83,77629.06,0.0,-0.99452,1e-05,0.37021]
[1777161322584,54.83,77629.24,0.0,-0.99451,1e-05,0.37034]
[1777161329634,54.83,77629.47,0.0,-0.99451,1e-05,0.37051]
[1777161331648,54.83,77629.21,0.0,-0.99456,1e-05,0.36745]
[1777161333662,54.83,77626.62,0.0,-0.99459,1e-05,0.36557]
[1777161339704,54.83,77625.74,0.0,-0.9946,1e-05,0.36493]
[1777161345746,54.83,77625.91,0.0,-0.9946,1e-05,0.36505]
[1777161350782,54.83,77626.13,0.0,-0.99459,1e-05,0.36521]
[1777161356823,54.83,77626.01,0.0,-0.99459,1e-05,0.36513]
[1777161362866,54.83,77626.01,0.0,-0.99459,1e-05,0.36513]
[1777161367901,54.83,77625.83,0.0,-0.9946,1e-05,0.365]
[1777161373942,54.83,77624.48,0.0,-0.99461,1e-05,0.36402]
[1777161380992,54.83,77623.61,0.0,-0.99462,1e-05,0.36339]
[1777161388042,54.83,77623.99,0.0,-0.99462,1e-05,0.36366]
[1777161393078,54.83,77623.54,0.0,-0.99466,1e-05,0.36051]
[1777161400128,54.83,77623.56,0.0,-0.99466,1e-05,0.36053]
[1777161408184,54.83,77623.09,0.0,-0.99467,1e-05,0.36019]
[1777161421275,54.83,77623.0,0.0,-0.99467,1e-05,0.36012]
[1777161429330,54.83,77623.07,0.0,-0.99467,1e-05,0.36017]
[1777161437387,54.83,77623.1,0.0,-0.99467,1e-05,0.3602]
[1777161445443,54.83,77623.05,0.0,-0.99467,1e-05,0.36016]
[1777161450478,54.83,77623.23,0.0,-0.99467,1e-05,0.36029]
[1777161451485,54.83,77623.35,0.0,-0.99471,1e-05,0.35756]
[1777161460551,54.83,77623.33,0.0,-0.99471,1e-05,0.35755]
[1777161465586,54.83,77623.34,0.0,-0.99471,1e-05,0.35755]
[1777161473642,54.83,77623.49,0.0,-0.99471,1e-05,0.35766]
[1777161480691,54.83,77623.33,0.0,-0.99471,1e-05,0.35755]
[1777161485726,54.83,77623.54,0.0,-0.9947,1e-05,0.3577]
[1777161494789,54.83,77623.8,0.0,-0.9947,1e-05,0.35788]
[1777161500831,54.83,77623.67,0.0,-0.9947,1e-05,0.35779]
[1777161507880,54.83,77624.6,0.0,-0.99469,1e-05,0.35845]
[1777161511908,54.83,77624.46,0.0,-0.99473,1e-05,0.35554]
[1777161516945,54.83,77624.5,0.0,-0.99473,1e-05,0.35557]
[1777161521980,54.83,77624.28,0.0,-0.99474,1e-05,0.35542]
[1777161528022,54.83,77626.34,0.0,-0.99471,1e-05,0.35688]
[1777161529028,54.83,77628.08,0.0,-0.99469,1e-05,0.35812]
[1777161535071,54.83,77627.72,0.0,-0.9947,1e-05,0.35787]
[1777161540106,54.83,77627.55,0.0,-0.9947,1e-05,0.35775]
[1777161543127,54.83,77629.95,0.0,-0.99467,1e-05,0.35946]
[1777161548162,54.83,77630.29,0.0,-0.99467,1e-05,0.35971]
[1777161553197,54.83,77630.63,0.0,-0.99466,1e-05,0.35995]
[1777161558232,54.83,77630.77,0.0,-0.99466,1e-05,0.36005]
[1777161564274,54.83,77635.42,0.0,-0.9946,1e-05,0.36341]
[1777161565281,54.83,77642.5,0.0,-0.99452,1e-05,0.36856]
[1777161566288,54.83,77645.39,0.0,-0.99448,1e-05,0.37069]
[1777161574348,54.83,77645.26,0.0,-0.99453,1e-05,0.36771]
[1777161583407,54.83,77645.47,0.0,-0.99452,1e-05,0.36786]
[1777161584414,54.83,77648.09,0.0,-0.99449,1e-05,0.36978]
[1777161589449,54.83,77648.39,0.0,-0.99449,1e-05,0.37]
[1777161597505,54.83,77648.46,0.0,-0.99449,1e-05,0.37006]
[1777161601534,54.83,77649.44,0.0,-0.99448,1e-05,0.37078]
[1777161602541,54.83,77649.91,0.0,-0.99447,1e-05,0.37112]
[1777161603547,54.83,77648.03,0.0,-0.99449,1e-05,0.36974]
[1777161605562,54.83,77650.2,0.0,-0.99447,1e-05,0.37134]
[1777161607576,54.83,77647.83,0.0,-0.9945,1e-05,0.36959]
[1777161611604,54.83,77646.44,0.0,-0.99451,1e-05,0.36857]
[1777161614624,54.83,77642.97,0.0,-0.99455,1e-05,0.36603]
[1777161619659,54.83,77641.62,0.0,-0.99457,1e-05,0.36505]
[1777161624695,54.83,77638.18,0.0,-0.99461,1e-05,0.36256]
[1777161629730,54.83,77636.91,0.0,-0.99463,1e-05,0.36164]
[1777161630737,54.83,77635.42,0.0,-0.99465,1e-05,0.36056]
[1777161631744,54.83,77635.18,0.0,-0.99469,1e-05,0.35756]
[1777161635772,54.83,77630.43,0.0,-0.99475,1e-05,0.35418]
[1777161639800,54.83,77628.62,0.0,-0.99477,1e-05,0.35289]
[1777161644836,54.83,77628.02,0.0,-0.99477,1e-05,0.35247]
[1777161645842,54.83,77626.15,0.0,-0.9948,1e-05,0.35115]
[1777161647857,54.83,77620.31,0.0,-0.99486,1e-05,0.34705]
[1777161650878,54.83,77615.45,0.0,-0.99492,1e-05,0.34368]
[1777161654906,54.83,77614.2,0.0,-0.99493,1e-05,0.34281]
[1777161659941,54.83,77614.07,0.0,-0.99493,1e-05,0.34272]
[1777161666993,54.83,77613.31,0.0,-0.99494,1e-05,0.3422]
[1777161669007,54.83,77617.06,0.0,-0.9949,1e-05,0.34479]
[1777161674042,54.83,77616.59,0.0,-0.99491,1e-05,0.34447]
[1777161682098,54.83,77616.57,0.0,-0.99491,1e-05,0.34445]
[1777161691165,54.83,77617.86,0.0,-0.99493,1e-05,0.3426]
[1777161692171,54.83,77620.14,0.0,-0.99491,1e-05,0.34418]
[1777161697206,54.83,77620.1,0.0,-0.99491,1e-05,0.34415]
[1777161702243,54.83,77620.4,0.0,-0.9949,1e-05,0.34436]
[1777161707279,54.83,77620.58,0.0,-0.9949,1e-05,0.34448]
[1777161712314,54.83,77620.91,0.0,-0.9949,1e-05,0.34471]
[1777161717349,54.83,77621.15,0.0,-0.99489,1e-05,0.34488]
[1777161720370,54.83,77622.92,0.0,-0.99487,1e-05,0.34611]
[1777161727419,54.83,77623.11,0.0,-0.99487,1e-05,0.34624]
[1777161733461,54.83,77623.22,0.0,-0.99487,1e-05,0.34632]
[1777161738496,54.83,77624.44,0.0,-0.99486,1e-05,0.34717]
[1777161739502,54.83,77625.93,0.0,-0.99484,1e-05,0.34821]
[1777161741516,54.83,77627.46,0.0,-0.99482,1e-05,0.34928]
[1777161742524,54.83,77628.93,0.0,-0.9948,1e-05,0.35032]
[1777161743531,54.83,77630.34,0.0,-0.99479,1e-05,0.35131]
[1777161748565,54.83,77631.29,0.0,-0.99478,1e-05,0.35198]
[1777161751587,54.83,77631.42,0.0,-0.99482,1e-05,0.34928]
[1777161753601,54.83,77635.07,0.0,-0.99477,1e-05,0.35185]
[1777161756622,54.83,77636.87,0.0,-0.99475,1e-05,0.35313]
[1777161761657,54.83,77636.85,0.0,-0.99475,1e-05,0.35311]
[1777161768707,54.83,77636.84,0.0,-0.99475,1e-05,0.35311]
[1777161771728,54.83,77635.58,0.0,-0.99477,1e-05,0.35222]
[1777161777770,54.83,77634.71,0.0,-0.99478,1e-05,0.3516]
[1777161781799,54.83,77632.75,0.0,-0.9948,1e-05,0.35022]
[1777161783813,54.83,77631.29,0.0,-0.99482,1e-05,0.34919]
[1777161791869,54.83,77635.44,0.0,-0.99477,1e-05,0.35212]
[1777161794890,54.83,77636.79,0.0,-0.99475,1e-05,0.35307]
[1777161799925,54.83,77636.98,0.0,-0.99475,1e-05,0.35321]
[1777161805966,54.83,77636.98,0.0,-0.99475,1e-05,0.35321]
[1777161809995,54.83,77638.36,0.0,-0.99473,1e-05,0.35419]
[1777161811002,54.83,77638.39,0.0,-0.99477,1e-05,0.3514]
[1777161817046,54.83,77640.14,0.0,-0.99475,1e-05,0.35264]
[1777161822081,54.83,77639.95,0.0,-0.99476,1e-05,0.3525]
[1777161828122,54.83,77639.98,0.0,-0.99476,1e-05,0.35252]
[1777161831414,54.83,77639.95,0.0,-0.99476,1e-05,0.3525]
[1777161831433,54.83,77643.67,0.0,-0.99471,1e-05,0.35515]
[1777161832151,54.83,77651.26,0.0,-0.99462,1e-05,0.36059]
[1777161833158,54.83,77648.83,0.0,-0.99465,1e-05,0.35884]
[1777161835097,54.83,77648.67,0.0,-0.99465,1e-05,0.35873]
[1777161841213,54.83,77649.51,0.0,-0.99464,1e-05,0.35933]
[1777161845242,54.83,77651.71,0.0,-0.99462,1e-05,0.36092]
[1777161847976,54.83,77651.87,0.0,-0.99461,1e-05,0.36104]
[1777161848028,54.83,77651.87,0.0,-0.99461,1e-05,0.36104]
[1777161848022,54.83,77652.0,0.0,-0.99461,1e-05,0.36113]
[1777161853298,54.83,77651.53,0.0,-0.99462,1e-05,0.36079]
[1777161854305,54.83,77653.17,0.0,-0.9946,1e-05,0.36198]
[1777161859340,54.83,77658.74,0.0,-0.99453,1e-05,0.36603]
[1777161861354,54.83,77660.96,0.0,-0.9945,1e-05,0.36766]
[1777161866389,54.83,77661.72,0.0,-0.99449,1e-05,0.36822]
[1777161872430,54.83,77662.9,0.0,-0.99452,1e-05,0.36618]
[1777161878473,54.83,77662.91,0.0,-0.99452,1e-05,0.36619]
[1777161883508,54.83,77662.83,0.0,-0.99452,1e-05,0.36613]
[1777161888543,54.83,77661.67,0.0,-0.99454,1e-05,0.36528]
[1777161893578,54.83,77658.44,0.0,-0.99458,1e-05,0.36293]
[1777161894585,54.83,77653.35,0.0,-0.99464,1e-05,0.35925]
[1777161895592,54.83,77651.79,0.0,-0.99466,1e-05,0.35812]
[1777161898613,54.83,77658.15,0.0,-0.99458,1e-05,0.36272]
[1777161900627,54.83,77660.07,0.0,-0.99456,1e-05,0.36412]
[1777161905271,54.83,77661.18,0.0,-0.99454,1e-05,0.36493]
[1777161905662,54.83,77637.46,0.0,-0.99483,1e-05,0.34795]
[1777161906669,54.83,77611.08,0.0,-0.99512,1e-05,0.32985]
[1777161907676,54.83,77610.65,0.0,-0.99513,1e-05,0.32956]
[1777161909031,54.83,77610.65,0.0,-0.99513,1e-05,0.32956]
[1777161909109,54.83,77614.72,0.0,-0.99508,1e-05,0.3323]
[1777161912664,54.83,77615.85,0.0,-0.99507,1e-05,0.33306]
[1777161912714,54.83,77610.58,0.0,-0.99513,1e-05,0.32951]
[1777161913718,54.83,77602.55,0.0,-0.99522,1e-05,0.32417]
[1777161914725,54.83,77596.03,0.0,-0.99529,1e-05,0.31989]
[1777161916504,54.83,77596.27,0.0,-0.99529,1e-05,0.32004]
[1777161921774,54.83,77582.04,0.0,-0.99544,1e-05,0.31085]
[1777161922781,54.83,77578.94,0.0,-0.99547,1e-05,0.30888]
[1777161923788,54.83,77577.42,0.0,-0.99548,1e-05,0.30792]
[1777161933861,54.83,77578.23,0.0,-0.99551,1e-05,0.30589]
[1777161938916,54.83,77578.16,0.0,-0.99551,1e-05,0.30584]
[1777161939021,54.83,77578.16,0.0,-0.99551,1e-05,0.30584]
[1777161939080,54.83,77578.12,0.0,-0.99551,1e-05,0.30582]
[1777161944945,54.83,77577.8,0.0,-0.99552,1e-05,0.30562]
[1777161949996,54.83,77577.77,0.0,-0.99552,1e-05,0.3056]
[1777161954012,54.83,77577.49,0.0,-0.99552,1e-05,0.30542]
[1777161954049,54.83,77570.95,0.0,-0.99559,1e-05,0.30133]
[1777161955042,54.83,77554.51,0.0,-0.99575,1e-05,0.29126]
[1777161956050,54.83,77554.52,0.0,-0.99575,1e-05,0.29126]
[1777161957057,54.83,77560.48,0.0,-0.99569,1e-05,0.29488]
[1777161957718,54.83,77560.48,0.0,-0.99569,1e-05,0.29488]
[1777161963099,54.83,77560.02,0.0,-0.9957,1e-05,0.2946]
[1777161970148,54.83,77560.33,0.0,-0.99569,1e-05,0.29479]
[1777161971155,54.83,77565.62,0.0,-0.99564,1e-05,0.29803]
[1777161972162,54.83,77568.77,0.0,-0.99561,1e-05,0.29998]
[1777161973147,54.83,77568.77,0.0,-0.99561,1e-05,0.29998]
[1777161973169,54.83,77569.5,0.0,-0.9956,1e-05,0.30043]
[1777161973269,54.83,77569.5,0.0,-0.9956,1e-05,0.30043]
[1777161980218,54.83,77569.75,0.0,-0.9956,1e-05,0.30059]
[1777161985253,54.83,77570.22,0.0,-0.99559,1e-05,0.30088]
[1777161990288,54.83,77570.42,0.0,-0.99559,1e-05,0.301]
[1777161995066,54.83,77570.42,0.0,-0.99563,1e-05,0.2985]
[1777162000383,54.83,77570.34,0.0,-0.99563,1e-05,0.29845]
[1777162005419,54.83,77570.39,0.0,-0.99563,1e-05,0.29848]
[1777162010454,54.83,77570.74,0.0,-0.99562,1e-05,0.2987]
[1777162015515,54.83,77570.65,0.0,-0.99563,1e-05,0.29864]
[1777162021557,54.83,77570.71,0.0,-0.99563,1e-05,0.29868]
[1777162026591,54.83,77570.72,0.0,-0.99563,1e-05,0.29868]
[1777162032634,54.83,77570.76,0.0,-0.99562,1e-05,0.29871]
[1777162038676,54.83,77571.07,0.0,-0.99562,1e-05,0.2989]
[1777162046732,54.83,77573.39,0.0,-0.9956,1e-05,0.30034]
[1777162047739,54.83,77575.45,0.0,-0.99558,1e-05,0.30162]
[1777162048746,54.83,77577.22,0.0,-0.99556,1e-05,0.30272]
[1777162051767,54.83,77576.91,0.0,-0.9956,1e-05,0.30001]
[1777162062845,54.83,77579.97,0.0,-0.99557,1e-05,0.30191]
[1777162067880,54.83,77580.43,0.0,-0.99556,1e-05,0.3022]
[1777162070901,54.83,77582.24,0.0,-0.99554,1e-05,0.30333]
[1777162071908,54.83,77584.59,0.0,-0.99552,1e-05,0.30481]
[1777162080975,54.83,77584.06,0.0,-0.99553,1e-05,0.30447]
[1777162091041,54.83,77584.3,0.0,-0.99552,1e-05,0.30462]
[1777162099097,54.83,77584.89,0.0,-0.99552,1e-05,0.305]
[1777162104132,54.83,77585.62,0.0,-0.99551,1e-05,0.30545]
[1777162109166,54.83,77585.72,0.0,-0.99551,1e-05,0.30552]
[1777162113194,54.83,77585.72,0.0,-0.99555,1e-05,0.30298]
[1777162118229,54.83,77586.19,0.0,-0.99554,1e-05,0.30327]
[1777162124271,54.83,77586.0,0.0,-0.99554,1e-05,0.30315]
[1777162130319,54.83,77586.13,0.0,-0.99554,1e-05,0.30323]
[1777162133338,54.83,77584.55,0.0,-0.99556,1e-05,0.30224]
[1777162138373,54.83,77583.49,0.0,-0.99557,1e-05,0.30158]
[1777162149450,54.83,77583.14,0.0,-0.99557,1e-05,0.30136]
[1777162155492,54.83,77582.19,0.0,-0.99558,1e-05,0.30077]
[1777162160527,54.83,77581.26,0.0,-0.99559,1e-05,0.30019]
[1777162167576,54.83,77580.37,0.0,-0.9956,1e-05,0.29964]
[1777162171604,54.83,77578.07,0.0,-0.99566,1e-05,0.29572]
[1777162184695,54.83,77577.2,0.0,-0.99567,1e-05,0.29518]
[1777162196779,54.83,77577.1,0.0,-0.99567,1e-05,0.29512]
[1777162201815,54.83,77577.09,0.0,-0.99567,1e-05,0.29512]
[1777162211886,54.83,77577.09,0.0,-0.99567,1e-05,0.29512]
[1777162214906,54.83,77575.83,0.0,-0.99568,1e-05,0.29435]
[1777162219942,54.83,77575.57,0.0,-0.99568,1e-05,0.29419]
[1777162222963,54.83,77574.24,0.0,-0.9957,1e-05,0.29337]
[1777162226998,54.83,77572.18,0.0,-0.99572,1e-05,0.29212]
[1777162231027,54.83,77571.25,0.0,-0.99576,1e-05,0.28909]
[1777162235055,54.83,77567.71,0.0,-0.9958,1e-05,0.28697]
[1777162237069,54.83,77565.52,0.0,-0.99582,1e-05,0.28566]
[1777162240090,54.83,77563.94,0.0,-0.99583,1e-05,0.28472]
[1777162245125,54.83,77562.41,0.0,-0.99585,1e-05,0.28381]
[1777162246131,54.83,77556.93,0.0,-0.9959,1e-05,0.28057]
[1777162250160,54.83,77555.25,0.0,-0.99592,1e-05,0.27959]
[1777162252174,54.83,77553.19,0.0,-0.99594,1e-05,0.27838]
[1777162253181,54.83,77548.25,0.0,-0.99598,1e-05,0.27551]
[1777162258216,54.83,77546.53,0.0,-0.996,1e-05,0.27452]
[1777162263255,54.83,77545.73,0.0,-0.99601,1e-05,0.27406]
[1777162268290,54.83,77545.02,0.0,-0.99601,1e-05,0.27365]
[1777162275339,54.83,77544.52,0.0,-0.99602,1e-05,0.27336]
[1777162280374,54.83,77544.17,0.0,-0.99602,1e-05,0.27316]
[1777162282390,54.83,77548.96,0.0,-0.99598,1e-05,0.27592]
[1777162283397,54.83,77551.09,0.0,-0.99596,1e-05,0.27716]
[1777162287425,54.83,77552.36,0.0,-0.99594,1e-05,0.2779]
[1777162291453,54.83,77552.01,0.0,-0.99598,1e-05,0.27532]
[1777162296488,54.83,77551.45,0.0,-0.99599,1e-05,0.27499]
[1777162301524,54.83,77551.7,0.0,-0.99598,1e-05,0.27514]
[1777162307566,54.83,77551.82,0.0,-0.99598,1e-05,0.27521]
[1777162314615,54.83,77552.3,0.0,-0.99598,1e-05,0.27548]
[1777162321664,54.83,77551.91,0.0,-0.99598,1e-05,0.27526]
[1777162327706,54.83,77551.6,0.0,-0.99598,1e-05,0.27508]
[1777162335761,54.83,77550.97,0.0,-0.99599,1e-05,0.27471]
[1777162340797,54.83,77551.19,0.0,-0.99599,1e-05,0.27484]
[1777162345831,54.83,77552.26,0.0,-0.99598,1e-05,0.27546]
[1777162350867,54.83,77553.16,0.0,-0.99597,1e-05,0.27598]
[1777162352881,54.83,77553.2,0.0,-0.996,1e-05,0.27363]
[1777162356908,54.83,77558.03,0.0,-0.99596,1e-05,0.27643]
[1777162360937,54.83,77560.02,0.0,-0.99594,1e-05,0.27759]
[1777162365972,54.83,77559.43,0.0,-0.99595,1e-05,0.27724]
[1777162372043,54.83,77559.41,0.0,-0.99595,1e-05,0.27723]
[1777162379092,54.83,77558.96,0.0,-0.99595,1e-05,0.27697]
[1777162384483,54.83,77559.2,0.0,-0.99595,1e-05,0.27711]
[1777162390177,54.83,77558.92,0.0,-0.99595,1e-05,0.27694]
[1777162398233,54.83,77559.01,0.0,-0.99595,1e-05,0.277]
[1777162403268,54.83,77559.57,0.0,-0.99594,1e-05,0.27732]
[1777162408303,54.83,77559.74,0.0,-0.99594,1e-05,0.27742]
[1777162411324,54.83,77559.72,0.0,-0.99598,1e-05,0.27502]
[1777162416359,54.83,77559.65,0.0,-0.99598,1e-05,0.27498]
[1777162421394,54.83,77559.43,0.0,-0.99598,1e-05,0.27486]
[1777162426429,54.83,77559.71,0.0,-0.99598,1e-05,0.27502]
[1777162432470,54.83,77559.56,0.0,-0.99598,1e-05,0.27493]
[1777162440527,54.83,77559.61,0.0,-0.99598,1e-05,0.27496]
[1777162451605,54.83,77559.55,0.0,-0.99598,1e-05,0.27493]
[1777162456639,54.83,77559.63,0.0,-0.99598,1e-05,0.27497]
[1777162466710,54.83,77559.63,0.0,-0.99598,1e-05,0.27497]
[1777162468724,54.83,77561.59,0.0,-0.99596,1e-05,0.27611]
[1777162469733,54.83,77563.35,0.0,-0.99594,1e-05,0.27713]
[1777162471745,54.83,77564.99,0.0,-0.99596,1e-05,0.2757]
[1777162472752,54.83,77572.34,0.0,-0.99589,1e-05,0.27999]
[1777162473759,54.83,77575.2,0.0,-0.99586,1e-05,0.28168]
[1777162475772,54.83,77579.04,0.0,-0.99583,1e-05,0.28396]
[1777162477787,54.83,77581.14,0.0,-0.99581,1e-05,0.28521]
[1777162482825,54.83,77580.42,0.0,-0.99581,1e-05,0.28478]
[1777162487860,54.83,77578.83,0.0,-0.99583,1e-05,0.28384]
[1777162493902,54.83,77579.26,0.0,-0.99582,1e-05,0.28409]
[1777162498938,54.83,77579.44,0.0,-0.99582,1e-05,0.2842]
[1777162499945,54.83,77578.09,0.0,-0.99584,1e-05,0.2834]
[1777162500952,54.83,77572.08,0.0,-0.99589,1e-05,0.27984]
[1777162501958,54.83,77569.1,0.0,-0.99592,1e-05,0.27809]
[1777162505987,54.83,77567.59,0.0,-0.99594,1e-05,0.27721]
[1777162511022,54.83,77565.55,0.0,-0.99596,1e-05,0.27602]
[1777162512029,54.83,77563.88,0.0,-0.99597,1e-05,0.27505]
[1777162513035,54.83,77561.5,0.0,-0.99599,1e-05,0.27368]
[1777162518071,54.83,77556.62,0.0,-0.99604,1e-05,0.27087]
[1777162519078,54.83,77554.0,0.0,-0.99606,1e-05,0.26938]
[1777162522099,54.83,77552.71,0.0,-0.99608,1e-05,0.26864]
[1777162523106,54.83,77551.22,0.0,-0.99609,1e-05,0.2678]
[1777162528141,54.83,77551.22,0.0,-0.99609,1e-05,0.2678]
[1777162530155,54.83,77547.49,0.0,-0.99612,1e-05,0.26569]
[1777162531162,54.83,77546.61,0.0,-0.99616,1e-05,0.26288]
[1777162536197,54.83,77543.53,0.0,-0.99619,1e-05,0.26117]
[1777162537204,54.83,77538.12,0.0,-0.99624,1e-05,0.25818]
[1777162539218,54.83,77541.82,0.0,-0.99621,1e-05,0.26022]
[1777162540225,54.83,77545.87,0.0,-0.99617,1e-05,0.26247]
[1777162542239,54.83,77545.43,0.0,-0.99618,1e-05,0.26222]
[1777162547273,54.83,77545.1,0.0,-0.99618,1e-05,0.26204]
[1777162548281,54.83,77543.47,0.0,-0.99619,1e-05,0.26113]
[1777162551302,54.83,77542.13,0.0,-0.9962,1e-05,0.26039]
[1777162557344,54.83,77541.75,0.0,-0.99621,1e-05,0.26018]
[1777162563387,54.83,77541.93,0.0,-0.99621,1e-05,0.26028]
[1777162566408,54.83,77539.16,0.0,-0.99623,1e-05,0.25875]
[1777162568422,54.83,77537.88,0.0,-0.99624,1e-05,0.25805]
[1777162569429,54.83,77531.68,0.0,-0.9963,1e-05,0.25466]
[1777162570436,54.83,77527.45,0.0,-0.99633,1e-05,0.25237]
[1777162573457,54.83,77525.79,0.0,-0.99635,1e-05,0.25148]
[1777162577486,54.83,77524.25,0.0,-0.99636,1e-05,0.25065]
[1777162578492,54.83,77522.94,0.0,-0.99637,1e-05,0.24995]
[1777162583527,54.83,77522.18,0.0,-0.99638,1e-05,0.24954]
[1777162589569,54.83,77522.21,0.0,-0.99638,1e-05,0.24956]
[1777162592589,54.83,77522.23,0.0,-0.99641,1e-05,0.24736]
[1777162597626,54.83,77522.3,0.0,-0.99641,1e-05,0.24739]
[1777162602661,54.83,77522.09,0.0,-0.99641,1e-05,0.24728]
[1777162607696,54.83,77521.09,0.0,-0.99642,1e-05,0.24675]
[1777162612732,54.83,77521.1,0.0,-0.99642,1e-05,0.24676]
[1777162618773,54.83,77521.17,0.0,-0.99642,1e-05,0.24679]
[1777162621795,54.83,77527.8,0.0,-0.99636,1e-05,0.25032]
[1777162622802,54.83,77529.92,0.0,-0.99634,1e-05,0.25146]
[1777162627837,54.83,77529.61,0.0,-0.99635,1e-05,0.2513]
[1777162632871,54.83,77529.62,0.0,-0.99635,1e-05,0.2513]
[1777162634886,54.83,77527.3,0.0,-0.99637,1e-05,0.25006]
[1777162639920,54.83,77527.87,0.0,-0.99636,1e-05,0.25036]
[1777162652007,54.83,77528.9,0.0,-0.99639,1e-05,0.24869]
[1777162657040,54.83,77528.8,0.0,-0.99639,1e-05,0.24863]
[1777162662077,54.83,77529.75,0.0,-0.99638,1e-05,0.24914]
[1777162667111,54.83,77531.36,0.0,-0.99636,1e-05,0.25]
[1777162672146,54.83,77530.92,0.0,-0.99637,1e-05,0.24977]
[1777162678187,54.83,77530.84,0.0,-0.99637,1e-05,0.24972]
[1777162683223,54.83,77531.0,0.0,-0.99637,1e-05,0.24981]
[1777162688258,54.83,77532.06,0.0,-0.99636,1e-05,0.25038]
[1777162693293,54.83,77531.81,0.0,-0.99636,1e-05,0.25024]
[1777162698328,54.83,77532.62,0.0,-0.99635,1e-05,0.25068]
[1777162704370,54.83,77532.66,0.0,-0.99635,1e-05,0.2507]
[1777162713433,54.83,77532.38,0.0,-0.99639,1e-05,0.24832]
[1777162718468,54.83,77532.07,0.0,-0.99639,1e-05,0.24815]
[1777162725516,54.83,77531.69,0.0,-0.99639,1e-05,0.24795]
[1777162730553,54.83,77532.23,0.0,-0.99639,1e-05,0.24824]
[1777162735588,54.83,77531.68,0.0,-0.99639,1e-05,0.24794]
[1777162740623,54.83,77531.25,0.0,-0.9964,1e-05,0.24772]
[1777162744651,54.83,77529.93,0.0,-0.99641,1e-05,0.24701]
[1777162745660,54.83,77526.62,0.0,-0.99644,1e-05,0.24526]
[1777162752710,54.83,77524.5,0.0,-0.99645,1e-05,0.24415]
[1777162757744,54.83,77523.93,0.0,-0.99646,1e-05,0.24385]
[1777162759759,54.83,77522.57,0.0,-0.99647,1e-05,0.24314]
[1777162768822,54.83,77521.74,0.0,-0.99648,1e-05,0.2427]
[1777162770836,54.83,77517.5,0.0,-0.99651,1e-05,0.24049]
[1777162771843,54.83,77517.42,0.0,-0.99654,1e-05,0.23829]
[1777162776878,54.83,77517.94,0.0,-0.99654,1e-05,0.23856]
[1777162784934,54.83,77517.15,0.0,-0.99655,1e-05,0.23815]
[1777162789969,54.83,77517.24,0.0,-0.99655,1e-05,0.23819]
[1777162795007,54.83,77517.42,0.0,-0.99654,1e-05,0.23829]
[1777162800039,54.83,77517.39,0.0,-0.99654,1e-05,0.23827]
[1777162805074,54.83,77516.88,0.0,-0.99655,1e-05,0.23801]
[1777162811116,54.83,77515.47,0.0,-0.99656,1e-05,0.23729]
[1777162823200,54.83,77515.31,0.0,-0.99656,1e-05,0.2372]
[1777162824207,54.83,77516.61,0.0,-0.99655,1e-05,0.23787]
[1777162825214,54.83,77519.17,0.0,-0.99653,1e-05,0.23919]
[1777162826221,54.83,77521.11,0.0,-0.99651,1e-05,0.24019]
[1777162831257,54.83,77521.23,0.0,-0.99654,1e-05,0.23809]
[1777162836291,54.83,77520.75,0.0,-0.99655,1e-05,0.23784]
[1777162841327,54.83,77520.56,0.0,-0.99655,1e-05,0.23774]
[1777162847369,54.83,77520.78,0.0,-0.99655,1e-05,0.23786]
[1777162852404,54.83,77521.0,0.0,-0.99655,1e-05,0.23797]
[1777162859453,54.83,77520.79,0.0,-0.99655,1e-05,0.23786]
[1777162860460,54.83,77518.47,0.0,-0.99657,1e-05,0.23667]
[1777162865495,54.83,77519.07,0.0,-0.99656,1e-05,0.23698]
[1777162870530,54.83,77518.96,0.0,-0.99656,1e-05,0.23692]
[1777162876572,54.83,77518.96,0.0,-0.99656,1e-05,0.23692]
[1777162882613,54.83,77517.7,0.0,-0.99657,1e-05,0.23628]
[1777162889664,54.83,77516.76,0.0,-0.99658,1e-05,0.2358]
[1777162890672,54.83,77514.8,0.0,-0.9966,1e-05,0.2348]
[1777162891679,54.83,77514.84,0.0,-0.99663,1e-05,0.23268]
[1777162897720,54.83,77515.23,0.0,-0.99662,1e-05,0.23288]
[1777162902756,54.83,77515.59,0.0,-0.99662,1e-05,0.23306]
[1777162904770,54.83,77517.86,0.0,-0.9966,1e-05,0.23421]
[1777162905777,54.83,77519.19,0.0,-0.99659,1e-05,0.23489]
[1777162910812,54.83,77518.55,0.0,-0.9966,1e-05,0.23456]
[1777162915847,54.83,77518.76,0.0,-0.99659,1e-05,0.23467]
[1777162920881,54.83,77520.03,0.0,-0.99658,1e-05,0.23532]
[1777162926923,54.83,77519.86,0.0,-0.99659,1e-05,0.23523]
[1777162931959,54.83,77519.41,0.0,-0.99659,1e-05,0.235]
[1777162939007,54.83,77519.53,0.0,-0.99659,1e-05,0.23506]
[1777162945049,54.83,77519.52,0.0,-0.99659,1e-05,0.23506]
[1777162952099,54.83,77519.3,0.0,-0.99662,1e-05,0.23281]
[1777162957141,54.83,77519.37,0.0,-0.99662,1e-05,0.23284]
[1777162962175,54.83,77519.58,0.0,-0.99662,1e-05,0.23295]
[1777162968218,54.83,77520.04,0.0,-0.99661,1e-05,0.23318]
[1777162974260,54.83,77519.71,0.0,-0.99662,1e-05,0.23301]
[1777162979294,54.83,77519.32,0.0,-0.99662,1e-05,0.23282]
[1777162984329,54.83,77519.32,0.0,-0.99662,1e-05,0.23282]
[1777162989366,54.83,77519.41,0.0,-0.99662,1e-05,0.23286]
[1777162995407,54.83,77519.24,0.0,-0.99662,1e-05,0.23278]
[1777163000442,54.83,77519.07,0.0,-0.99662,1e-05,0.23269]
[1777163008498,54.83,77518.9,0.0,-0.99662,1e-05,0.2326]
[1777163016554,54.83,77516.98,0.0,-0.99667,1e-05,0.22951]
[1777163017561,54.83,77515.21,0.0,-0.99668,1e-05,0.22863]
[1777163028637,54.83,77514.84,0.0,-0.99669,1e-05,0.22844]
[1777163035687,54.83,77514.37,0.0,-0.99669,1e-05,0.22821]
[1777163041729,54.83,77514.07,0.0,-0.99669,1e-05,0.22806]
[1777163049785,54.83,77513.96,0.0,-0.99669,1e-05,0.22801]
[1777163059866,54.83,77513.96,0.0,-0.99669,1e-05,0.22801]
[1777163071950,54.83,77513.71,0.0,-0.99673,1e-05,0.22578]
[1777163073964,54.83,77508.88,0.0,-0.99676,1e-05,0.22341]
[1777163074971,54.83,77502.57,0.0,-0.99681,1e-05,0.22034]
[1777163080007,54.83,77502.1,0.0,-0.99682,1e-05,0.22011]
[1777163083028,54.83,77503.41,0.0,-0.99681,1e-05,0.22075]
[1777163088063,54.83,77504.34,0.0,-0.9968,1e-05,0.2212]
[1777163092091,54.83,77503.02,0.0,-0.99681,1e-05,0.22056]
[1777163099143,54.83,77502.9,0.0,-0.99681,1e-05,0.2205]
[1777163101157,54.83,77505.93,0.0,-0.99679,1e-05,0.22197]
[1777163102164,54.83,77507.11,0.0,-0.99678,1e-05,0.22254]
[1777163107198,54.83,77507.16,0.0,-0.99678,1e-05,0.22257]
[1777163112234,54.83,77507.1,0.0,-0.99678,1e-05,0.22254]
[1777163121303,54.83,77507.26,0.0,-0.99678,1e-05,0.22262]
[1777163131372,54.83,77507.42,0.0,-0.9968,1e-05,0.22063]
[1777163136408,54.83,77506.87,0.0,-0.99681,1e-05,0.22036]
[1777163142450,54.83,77506.62,0.0,-0.99681,1e-05,0.22024]
[1777163147485,54.83,77506.46,0.0,-0.99681,1e-05,0.22016]
[1777163154534,54.83,77506.28,0.0,-0.99681,1e-05,0.22008]
[1777163159569,54.83,77506.55,0.0,-0.99681,1e-05,0.22021]
[1777163164604,54.83,77506.64,0.0,-0.99681,1e-05,0.22025]
[1777163175681,54.83,77506.67,0.0,-0.99681,1e-05,0.22027]
[1777163182729,54.83,77506.7,0.0,-0.99681,1e-05,0.22028]
[1777163187765,54.83,77506.48,0.0,-0.99681,1e-05,0.22017]
[1777163191792,54.83,77506.53,0.0,-0.99684,1e-05,0.21815]
[1777163196828,54.83,77506.52,0.0,-0.99684,1e-05,0.21814]
[1777163202869,54.83,77506.53,0.0,-0.99684,1e-05,0.21815]
[1777163207905,54.83,77506.56,0.0,-0.99684,1e-05,0.21816]
[1777163212940,54.83,77506.62,0.0,-0.99684,1e-05,0.21819]
[1777163218982,54.83,77506.6,0.0,-0.99684,1e-05,0.21818]
[1777163222006,54.83,77503.04,0.0,-0.99687,1e-05,0.21648]
[1777163229054,54.83,77503.36,0.0,-0.99686,1e-05,0.21663]
[1777163234089,54.83,77503.8,0.0,-0.99686,1e-05,0.21684]
[1777163240131,54.83,77503.8,0.0,-0.99686,1e-05,0.21684]
[1777163242145,54.83,77507.8,0.0,-0.99683,1e-05,0.21876]
[1777163243151,54.83,77509.29,0.0,-0.99682,1e-05,0.21948]
[1777163248187,54.83,77509.31,0.0,-0.99682,1e-05,0.21949]
[1777163253222,54.83,77508.59,0.0,-0.99685,1e-05,0.21709]
[1777163255236,54.83,77507.31,0.0,-0.99686,1e-05,0.21648]
[1777163263292,54.83,77507.43,0.0,-0.99686,1e-05,0.21653]
[1777163273362,54.83,77506.65,0.0,-0.99687,1e-05,0.21616]
[1777163284439,54.83,77505.54,0.0,-0.99688,1e-05,0.21563]
[1777163291952,54.83,77505.54,0.0,-0.99688,1e-05,0.21563]
[1777163300569,54.83,77503.3,0.0,-0.99689,1e-05,0.21457]
[1777163306611,54.83,77501.79,0.0,-0.99691,1e-05,0.21386]
[1777163307617,54.83,77498.35,0.0,-0.99693,1e-05,0.21224]
[1777163311646,54.83,77499.06,0.0,-0.99695,1e-05,0.21056]
[1777163316681,54.83,77498.42,0.0,-0.99696,1e-05,0.21026]
[1777163321716,54.83,77498.45,0.0,-0.99696,1e-05,0.21028]
[1777163326751,54.83,77498.63,0.0,-0.99696,1e-05,0.21036]
[1777163331787,54.83,77498.54,0.0,-0.99696,1e-05,0.21032]
[1777163336822,54.83,77498.75,0.0,-0.99696,1e-05,0.21042]
[1777163343871,54.83,77499.05,0.0,-0.99695,1e-05,0.21056]
[1777163348906,54.83,77499.13,0.0,-0.99695,1e-05,0.2106]
[1777163363004,54.83,77499.05,0.0,-0.99695,1e-05,0.21056]
[1777163371059,54.83,77498.37,0.0,-0.99699,1e-05,0.20825]
[1777163376095,54.83,77498.33,0.0,-0.99699,1e-05,0.20823]
[1777163386165,54.83,77498.33,0.0,-0.99699,1e-05,0.20823]
[1777163393214,54.83,77498.34,0.0,-0.99699,1e-05,0.20824]
[1777163402277,54.83,77503.34,0.0,-0.99695,1e-05,0.21056]
[1777163403283,54.83,77508.36,0.0,-0.99691,1e-05,0.21292]
[1777163404292,54.83,77507.01,0.0,-0.99692,1e-05,0.21228]
[1777163408320,54.83,77504.2,0.0,-0.99694,1e-05,0.21096]
[1777163411341,54.83,77501.3,0.0,-0.99697,1e-05,0.20961]
[1777163416376,54.83,77501.08,0.0,-0.99697,1e-05,0.20951]
[1777163417383,54.83,77499.37,0.0,-0.99698,1e-05,0.20871]
[1777163422418,54.83,77498.49,0.0,-0.99699,1e-05,0.2083]
[1777163426446,54.83,77496.94,0.0,-0.997,1e-05,0.20759]
[1777163431481,54.83,77497.35,0.0,-0.99702,1e-05,0.2058]
[1777163436516,54.83,77497.4,0.0,-0.99702,1e-05,0.20582]
[1777163441551,54.83,77496.85,0.0,-0.99703,1e-05,0.20557]
[1777163446586,54.83,77494.99,0.0,-0.99704,1e-05,0.20472]
[1777163447593,54.83,77493.13,0.0,-0.99705,1e-05,0.20387]
[1777163459677,54.83,77492.77,0.0,-0.99706,1e-05,0.20371]
[1777163469746,54.83,77492.24,0.0,-0.99706,1e-05,0.20347]
[1777163476796,54.83,77490.38,0.0,-0.99707,1e-05,0.20263]
[1777163480824,54.83,77489.1,0.0,-0.99708,1e-05,0.20205]
[1777163489887,54.83,77488.64,0.0,-0.99709,1e-05,0.20184]
[1777163491901,54.83,77485.82,0.0,-0.99713,1e-05,0.19864]
[1777163502978,54.83,77485.53,0.0,-0.99714,1e-05,0.19851]
[1777163507006,54.83,77481.99,0.0,-0.99716,1e-05,0.19695]
[1777163515064,54.83,77482.7,0.0,-0.99716,1e-05,0.19726]
[1777163517078,54.83,77479.72,0.0,-0.99718,1e-05,0.19595]
[1777163519092,54.83,77477.76,0.0,-0.99719,1e-05,0.19509]
[1777163524126,54.83,77477.37,0.0,-0.99719,1e-05,0.19491]
[1777163530169,54.83,77476.58,0.0,-0.9972,1e-05,0.19457]
[1777163535204,54.83,77476.59,0.0,-0.9972,1e-05,0.19457]
[1777163538225,54.83,77479.95,0.0,-0.99717,1e-05,0.19605]
[1777163543260,54.83,77478.97,0.0,-0.99718,1e-05,0.19562]
[1777163550309,54.83,77479.56,0.0,-0.99718,1e-05,0.19588]
[1777163551496,54.83,77480.87,0.0,-0.9972,1e-05,0.19455]
[1777163552323,54.83,77478.98,0.0,-0.99721,1e-05,0.19372]
[1777163557358,54.83,77479.13,0.0,-0.99721,1e-05,0.19379]
[1777163562394,54.83,77479.46,0.0,-0.99721,1e-05,0.19393]
[1777163567429,54.83,77479.83,0.0,-0.9972,1e-05,0.1941]
[1777163571457,54.83,77485.58,0.0,-0.99716,1e-05,0.19662]
[1777163572464,54.83,77489.75,0.0,-0.99713,1e-05,0.19847]
[1777163573471,54.83,77492.11,0.0,-0.99712,1e-05,0.19952]
[1777163574478,54.83,77494.57,0.0,-0.9971,1e-05,0.20062]
[1777163575485,54.83,77496.51,0.0,-0.99708,1e-05,0.2015]
[1777163581527,54.83,77496.81,0.0,-0.99708,1e-05,0.20163]
[1777163584548,54.83,77499.06,0.0,-0.99707,1e-05,0.20265]
[1777163585555,54.83,77500.95,0.0,-0.99705,1e-05,0.20351]
[1777163589583,54.83,77502.3,0.0,-0.99704,1e-05,0.20412]
[1777163591599,54.83,77504.5,0.0,-0.99703,1e-05,0.20513]
[1777163596631,54.83,77505.12,0.0,-0.99702,1e-05,0.20541]
[1777163599653,54.83,77508.74,0.0,-0.997,1e-05,0.20708]
[1777163601669,54.83,77510.77,0.0,-0.99698,1e-05,0.20802]
[1777163602673,54.83,77512.19,0.0,-0.99697,1e-05,0.20867]
[1777163603681,54.83,77514.07,0.0,-0.99696,1e-05,0.20955]
[1777163607708,54.83,77516.34,0.0,-0.99694,1e-05,0.21061]
[1777163611737,54.83,77516.14,0.0,-0.99697,1e-05,0.20851]
[1777163617779,54.83,77519.18,0.0,-0.99695,1e-05,0.20992]
[1777163622814,54.83,77519.41,0.0,-0.99694,1e-05,0.21003]
[1777163627848,54.83,77520.24,0.0,-0.99694,1e-05,0.21042]
[1777163632883,54.83,77520.9,0.0,-0.99693,1e-05,0.21073]
[1777163638926,54.83,77520.8,0.0,-0.99693,1e-05,0.21068]
[1777163644968,54.83,77520.79,0.0,-0.99693,1e-05,0.21068]
[1777163650007,54.83,77520.07,0.0,-0.99694,1e-05,0.21034]
[1777163656044,54.83,77519.72,0.0,-0.99694,1e-05,0.21018]
[1777163661080,54.83,77520.37,0.0,-0.99694,1e-05,0.21048]
[1777163666115,54.83,77521.58,0.0,-0.99693,1e-05,0.21105]
[1777163671150,54.83,77522.68,0.0,-0.99695,1e-05,0.20955]
[1777163672157,54.83,77525.17,0.0,-0.99693,1e-05,0.21071]
[1777163673164,54.83,77527.59,0.0,-0.99691,1e-05,0.21185]
[1777163674172,54.83,77531.45,0.0,-0.99688,1e-05,0.21368]
[1777163676188,54.83,77532.99,0.0,-0.99687,1e-05,0.21441]
[1777163677195,54.83,77536.51,0.0,-0.99684,1e-05,0.21609]
[1777163678202,54.83,77538.02,0.0,-0.99683,1e-05,0.21682]
[1777163681222,54.83,77536.69,0.0,-0.99684,1e-05,0.21618]
[1777163682230,54.83,77534.6,0.0,-0.99686,1e-05,0.21518]
[1777163684243,54.83,77537.02,0.0,-0.99684,1e-05,0.21634]
[1777163689279,54.83,77536.98,0.0,-0.99684,1e-05,0.21632]
[1777163696327,54.83,77536.97,0.0,-0.99684,1e-05,0.21632]
[1777163700356,54.83,77535.63,0.0,-0.99685,1e-05,0.21567]
[1777163701363,54.83,77534.15,0.0,-0.99686,1e-05,0.21496]
[1777163706398,54.83,77534.21,0.0,-0.99686,1e-05,0.21499]
[1777163708412,54.83,77532.7,0.0,-0.99687,1e-05,0.21427]
[1777163711433,54.83,77531.55,0.0,-0.99688,1e-05,0.21373]
[1777163722510,54.83,77531.82,0.0,-0.99688,1e-05,0.21385]
[1777163724525,54.83,77533.1,0.0,-0.99687,1e-05,0.21446]
[1777163727546,54.83,77534.26,0.0,-0.99686,1e-05,0.21502]
[1777163729560,54.83,77536.26,0.0,-0.99685,1e-05,0.21597]
[1777163731574,54.83,77535.68,0.0,-0.99688,1e-05,0.21364]
[1777163739629,54.83,77535.58,0.0,-0.99688,1e-05,0.21359]
[1777163746679,54.83,77536.58,0.0,-0.99687,1e-05,0.21407]
[1777163751714,54.83,77537.41,0.0,-0.99687,1e-05,0.21446]
[1777163756749,54.83,77537.52,0.0,-0.99687,1e-05,0.21452]
[1777163758763,54.83,77538.84,0.0,-0.99685,1e-05,0.21515]
[1777163761783,54.83,77535.93,0.0,-0.99688,1e-05,0.21376]
[1777163766819,54.83,77535.47,0.0,-0.99688,1e-05,0.21354]
[1777163772861,54.83,77534.59,0.0,-0.99689,1e-05,0.21312]
[1777163778903,54.83,77534.66,0.0,-0.99689,1e-05,0.21316]
[1777163781924,54.83,77533.23,0.0,-0.9969,1e-05,0.21248]
[1777163786959,54.83,77530.68,0.0,-0.99692,1e-05,0.21127]
[1777163787966,54.83,77529.14,0.0,-0.99693,1e-05,0.21055]
[1777163793004,54.83,77528.41,0.0,-0.99696,1e-05,0.20819]
[1777163799047,54.83,77527.52,0.0,-0.99697,1e-05,0.20777]
[1777163805087,54.83,77526.15,0.0,-0.99698,1e-05,0.20714]
[1777163810883,54.83,77525.8,0.0,-0.99698,1e-05,0.20698]
[1777163815158,54.83,77524.31,0.0,-0.99699,1e-05,0.20629]
[1777163823213,54.83,77524.73,0.0,-0.99699,1e-05,0.20648]
[1777163824221,54.83,77526.25,0.0,-0.99698,1e-05,0.20718]
[1777163830262,54.83,77526.57,0.0,-0.99698,1e-05,0.20733]
[1777163836305,54.83,77526.87,0.0,-0.99697,1e-05,0.20747]
[1777163848389,54.83,77527.38,0.0,-0.99697,1e-05,0.20771]
[1777163850403,54.83,77532.11,0.0,-0.99694,1e-05,0.20992]
[1777163851410,54.83,77535.89,0.0,-0.99694,1e-05,0.20966]
[1777163856445,54.83,77537.5,0.0,-0.99692,1e-05,0.21042]
[1777163861481,54.83,77536.27,0.0,-0.99693,1e-05,0.20984]
[1777163866515,54.83,77537.05,0.0,-0.99693,1e-05,0.2102]
[1777163871551,54.83,77536.65,0.0,-0.99693,1e-05,0.21002]
[1777163875579,54.83,77531.6,0.0,-0.99697,1e-05,0.20766]
[1777163876585,54.83,77530.41,0.0,-0.99698,1e-05,0.2071]
[1777163877593,54.83,77529.09,0.0,-0.99699,1e-05,0.20649]
[1777163884641,54.83,77529.35,0.0,-0.99699,1e-05,0.20661]
[1777163891691,54.83,77529.92,0.0,-0.99698,1e-05,0.20688]
[1777163898740,54.83,77530.32,0.0,-0.99698,1e-05,0.20706]
[1777163904781,54.83,77531.03,0.0,-0.99697,1e-05,0.20739]
[1777163915859,54.83,77530.94,0.0,-0.997,1e-05,0.20534]
[1777163921902,54.83,77531.09,0.0,-0.997,1e-05,0.20541]
[1777163926936,54.83,77530.99,0.0,-0.997,1e-05,0.20537]
[1777163931971,54.83,77531.01,0.0,-0.997,1e-05,0.20538]
[1777163937006,54.83,77530.88,0.0,-0.997,1e-05,0.20532]
[1777163948083,54.83,77530.92,0.0,-0.997,1e-05,0.20533]
[1777163954125,54.83,77530.89,0.0,-0.997,1e-05,0.20532]
[1777163959159,54.83,77530.99,0.0,-0.997,1e-05,0.20537]
[1777163965202,54.83,77530.77,0.0,-0.997,1e-05,0.20527]
[1777163972251,54.83,77528.71,0.0,-0.99705,1e-05,0.20233]
[1777163973236,54.83,77528.71,0.0,-0.99705,1e-05,0.20233]
[1777163973272,54.83,77528.71,0.0,-0.99705,1e-05,0.20233]
[1777163973337,54.83,77527.65,0.0,-0.99705,1e-05,0.20185]
[1777163979300,54.83,77527.89,0.0,-0.99705,1e-05,0.20196]
[1777163984334,54.83,77527.32,0.0,-0.99706,1e-05,0.2017]
[1777163994406,54.83,77527.32,0.0,-0.99706,1e-05,0.2017]
[1777164000448,54.83,77528.64,0.0,-0.99705,1e-05,0.2023]
[1777164001455,54.83,77535.43,0.0,-0.997,1e-05,0.20541]
[1777164002462,54.83,77541.04,0.0,-0.99696,1e-05,0.20801]
[1777164005483,54.83,77554.05,0.0,-0.99686,1e-05,0.21416]
[1777164006489,54.83,77568.13,0.0,-0.99674,1e-05,0.22099]
[1777164007497,54.83,77576.4,0.0,-0.99668,1e-05,0.22508]
[1777164009077,54.83,77576.36,0.0,-0.99668,1e-05,0.22506]
[1777164014546,54.83,77576.25,0.0,-0.99668,1e-05,0.22501]
[1777164019580,54.83,77577.71,0.0,-0.99667,1e-05,0.22574]
[1777164023609,54.83,77576.05,0.0,-0.99668,1e-05,0.22491]
[1777164027637,54.83,77574.58,0.0,-0.99669,1e-05,0.22418]
[1777164031665,54.83,77574.49,0.0,-0.99672,1e-05,0.22199]
[1777164036700,54.83,77573.72,0.0,-0.99673,1e-05,0.22161]
[1777164041734,54.83,77573.62,0.0,-0.99673,1e-05,0.22156]
[1777164046770,54.83,77573.8,0.0,-0.99673,1e-05,0.22165]
[1777164054828,54.83,77571.39,0.0,-0.99675,1e-05,0.22047]
[1777164062888,54.83,77570.62,0.0,-0.99676,1e-05,0.22009]
[1777164070344,54.83,77570.58,0.0,-0.99676,1e-05,0.22007]
[1777164074971,54.83,77569.24,0.0,-0.99677,1e-05,0.21941]
[1777164075979,54.83,77567.44,0.0,-0.99678,1e-05,0.21854]
[1777164080011,54.83,77564.83,0.0,-0.9968,1e-05,0.21727]
[1777164081016,54.83,77561.32,0.0,-0.99683,1e-05,0.21557]
[1777164086052,54.83,77561.6,0.0,-0.99683,1e-05,0.21571]
[1777164091087,54.83,77561.33,0.0,-0.99686,1e-05,0.2135]
[1777164096121,54.83,77560.99,0.0,-0.99686,1e-05,0.21333]
[1777164107199,54.83,77560.92,0.0,-0.99686,1e-05,0.2133]
[1777164113241,54.83,77561.21,0.0,-0.99686,1e-05,0.21344]
[1777164121299,54.83,77558.27,0.0,-0.99688,1e-05,0.21204]
[1777164126333,54.83,77557.54,0.0,-0.99689,1e-05,0.21169]
[1777164134390,54.83,77558.1,0.0,-0.99688,1e-05,0.21196]
[1777164139425,54.83,77558.18,0.0,-0.99688,1e-05,0.212]
[1777164151510,54.83,77557.83,0.0,-0.99692,1e-05,0.20977]
[1777164156545,54.83,77557.93,0.0,-0.99692,1e-05,0.20982]
[1777164161580,54.83,77557.49,0.0,-0.99692,1e-05,0.20961]
[1777164169636,54.83,77557.39,0.0,-0.99692,1e-05,0.20957]
[1777164183742,54.83,77557.39,0.0,-0.99692,1e-05,0.20957]
[1777164188776,54.83,77557.46,0.0,-0.99692,1e-05,0.2096]
[1777164193812,54.83,77557.7,0.0,-0.99692,1e-05,0.20971]
[1777164199578,54.83,77557.73,0.0,-0.99692,1e-05,0.20973]
[1777164205896,54.83,77557.88,0.0,-0.99692,1e-05,0.2098]
[1777164211938,54.83,77558.37,0.0,-0.99694,1e-05,0.20798]
[1777164216973,54.83,77557.86,0.0,-0.99695,1e-05,0.20774]
[1777164223015,54.83,77557.37,0.0,-0.99695,1e-05,0.20751]
[1777164232078,54.83,77557.56,0.0,-0.99695,1e-05,0.2076]
[1777164242148,54.83,77557.56,0.0,-0.99695,1e-05,0.2076]
[1777164247183,54.83,77557.92,0.0,-0.99694,1e-05,0.20777]
[1777164248191,54.83,77559.48,0.0,-0.99693,1e-05,0.2085]
[1777164253225,54.83,77558.71,0.0,-0.99694,1e-05,0.20814]
[1777164265310,54.83,77558.5,0.0,-0.99694,1e-05,0.20804]
[1777164270345,54.83,77559.28,0.0,-0.99693,1e-05,0.20841]
[1777164271352,54.83,77558.82,0.0,-0.99697,1e-05,0.20615]
[1777164277393,54.83,77558.8,0.0,-0.99697,1e-05,0.20614]
[1777164282429,54.83,77558.48,0.0,-0.99697,1e-05,0.206]
[1777164284443,54.83,77562.61,0.0,-0.99694,1e-05,0.20792]
[1777164285450,54.83,77568.97,0.0,-0.99689,1e-05,0.21092]
[1777164287464,54.83,77570.26,0.0,-0.99688,1e-05,0.21153]
[1777164292499,54.83,77570.13,0.0,-0.99688,1e-05,0.21147]
[1777164297533,54.83,77570.13,0.0,-0.99688,1e-05,0.21147]
[1777164302569,54.83,77569.84,0.0,-0.99688,1e-05,0.21133]
[1777164307604,54.83,77570.73,0.0,-0.99688,1e-05,0.21176]
[1777164312639,54.83,77570.8,0.0,-0.99688,1e-05,0.21179]
[1777164318681,54.83,77570.92,0.0,-0.99687,1e-05,0.21185]
[1777164328813,54.83,77570.92,0.0,-0.99687,1e-05,0.21185]
[1777164331772,54.83,77571.43,0.0,-0.9969,1e-05,0.21002]
[1777164338821,54.83,77569.36,0.0,-0.99692,1e-05,0.20904]
[1777164339828,54.83,77567.22,0.0,-0.99693,1e-05,0.20804]
[1777164340835,54.83,77565.13,0.0,-0.99695,1e-05,0.20706]
[1777164341841,54.83,77563.32,0.0,-0.99696,1e-05,0.20621]
[1777164342849,54.83,77561.93,0.0,-0.99697,1e-05,0.20557]
[1777164348892,54.83,77561.47,0.0,-0.99698,1e-05,0.20535]
[1777164354934,54.83,77561.34,0.0,-0.99698,1e-05,0.20529]
[1777164360976,54.83,77559.92,0.0,-0.99699,1e-05,0.20464]
[1777164366011,54.83,77560.25,0.0,-0.99699,1e-05,0.20479]
[1777164373059,54.83,77560.36,0.0,-0.99698,1e-05,0.20484]
[1777164379102,54.83,77561.32,0.0,-0.99698,1e-05,0.20528]
[1777164383130,54.83,77562.72,0.0,-0.99697,1e-05,0.20593]
[1777164384139,54.83,77564.11,0.0,-0.99696,1e-05,0.20658]
[1777164387159,54.83,77566.12,0.0,-0.99694,1e-05,0.20752]
[1777164392194,54.83,77567.99,0.0,-0.99696,1e-05,0.20635]
[1777164396222,54.83,77569.81,0.0,-0.99694,1e-05,0.2072]
[1777164398237,54.83,77570.97,0.0,-0.99693,1e-05,0.20774]
[1777164404279,54.83,77571.0,0.0,-0.99693,1e-05,0.20776]
[1777164409313,54.83,77571.0,0.0,-0.99693,1e-05,0.20776]
[1777164414349,54.83,77571.39,0.0,-0.99693,1e-05,0.20794]
[1777164419388,54.83,77572.71,0.0,-0.99692,1e-05,0.20856]
[1777164425430,54.83,77573.03,0.0,-0.99692,1e-05,0.20871]
[1777164428451,54.83,77570.28,0.0,-0.99694,1e-05,0.20742]
[1777164434492,54.83,77569.41,0.0,-0.99695,1e-05,0.20701]
[1777164444562,54.83,77569.41,0.0,-0.99695,1e-05,0.20701]
[1777164454632,54.83,77569.44,0.0,-0.99698,1e-05,0.20499]
[1777164464702,54.83,77569.44,0.0,-0.99698,1e-05,0.20499]
[1777164474773,54.83,77569.44,0.0,-0.99698,1e-05,0.20499]
[1777164480815,54.83,77570.87,0.0,-0.99696,1e-05,0.20565]
[1777164481821,54.83,77572.97,0.0,-0.99695,1e-05,0.20663]
[1777164487864,54.83,77574.22,0.0,-0.99694,1e-05,0.20722]
[1777164493906,54.83,77575.5,0.0,-0.99693,1e-05,0.20782]
[1777164499948,54.83,77575.44,0.0,-0.99693,1e-05,0.20779]
[1777164505994,54.83,77575.46,0.0,-0.99693,1e-05,0.2078]
[1777164513046,54.83,77574.48,0.0,-0.99697,1e-05,0.20529]
[1777164516066,54.83,77575.88,0.0,-0.99696,1e-05,0.20594]
[1777164521102,54.83,77579.13,0.0,-0.99693,1e-05,0.20746]
[1777164526136,54.83,77579.62,0.0,-0.99693,1e-05,0.20769]
[1777164534193,54.83,77579.29,0.0,-0.99693,1e-05,0.20754]
[1777164538221,54.83,77577.31,0.0,-0.99694,1e-05,0.20661]
[1777164539228,54.83,77575.56,0.0,-0.99696,1e-05,0.20579]
[1777164546279,54.83,77575.07,0.0,-0.99696,1e-05,0.20557]
[1777164551312,54.83,77574.97,0.0,-0.99696,1e-05,0.20552]
[1777164558361,54.83,77574.5,0.0,-0.99697,1e-05,0.2053]
[1777164565410,54.83,77576.03,0.0,-0.99695,1e-05,0.20601]
[1777164566417,54.83,77577.5,0.0,-0.99694,1e-05,0.2067]
[1777164575480,54.83,77577.78,0.0,-0.99697,1e-05,0.20478]
[1777164580515,54.83,77577.67,0.0,-0.99697,1e-05,0.20473]
[1777164587718,54.83,77577.75,0.0,-0.99697,1e-05,0.20477]
[1777164588572,54.83,77574.2,0.0,-0.997,1e-05,0.20313]
[1777164594613,54.83,77571.76,0.0,-0.99702,1e-05,0.202]
[1777164595621,54.83,77569.73,0.0,-0.99703,1e-05,0.20107]
[1777164596628,54.83,77566.15,0.0,-0.99706,1e-05,0.19944]
[1777164600656,54.83,77567.97,0.0,-0.99704,1e-05,0.20027]
[1777164601663,54.83,77569.11,0.0,-0.99704,1e-05,0.20079]
[1777164607705,54.83,77570.02,0.0,-0.99703,1e-05,0.2012]
[1777164612739,54.83,77569.03,0.0,-0.99704,1e-05,0.20075]
[1777164617774,54.83,77569.31,0.0,-0.99703,1e-05,0.20088]
[1777164622810,54.83,77569.2,0.0,-0.99704,1e-05,0.20083]
[1777164627845,54.83,77569.14,0.0,-0.99704,1e-05,0.2008]
[1777164635901,54.83,77569.36,0.0,-0.99706,1e-05,0.1989]
[1777164640935,54.83,77569.08,0.0,-0.99707,1e-05,0.19877]
[1777164647986,54.83,77569.2,0.0,-0.99706,1e-05,0.19882]
[1777164654027,54.83,77569.7,0.0,-0.99706,1e-05,0.19905]
[1777164661076,54.83,77569.96,0.0,-0.99706,1e-05,0.19917]
[1777164666110,54.83,77569.44,0.0,-0.99706,1e-05,0.19893]
[1777164674166,54.83,77569.36,0.0,-0.99706,1e-05,0.1989]
[1777164679202,54.83,77571.03,0.0,-0.99705,1e-05,0.19965]
[1777164686251,54.83,77571.03,0.0,-0.99705,1e-05,0.19965]
[1777164692293,54.83,77571.59,0.0,-0.99708,1e-05,0.19791]
[1777164698335,54.83,77571.13,0.0,-0.99708,1e-05,0.1977]
[1777164701356,54.83,77574.01,0.0,-0.99706,1e-05,0.199]
[1777164702363,54.83,77575.37,0.0,-0.99705,1e-05,0.19962]
[1777164707398,54.83,77576.9,0.0,-0.99704,1e-05,0.20032]
[1777164715454,54.83,77576.58,0.0,-0.99704,1e-05,0.20017]
[1777164723510,54.83,77576.8,0.0,-0.99704,1e-05,0.20027]
[1777164728545,54.83,77577.27,0.0,-0.99703,1e-05,0.20049]
[1777164733580,54.83,77577.32,0.0,-0.99703,1e-05,0.20051]
[1777164739622,54.83,77578.03,0.0,-0.99703,1e-05,0.20084]
[1777164744656,54.83,77578.7,0.0,-0.99702,1e-05,0.20114]
[1777164746671,54.83,77582.64,0.0,-0.99699,1e-05,0.20296]
[1777164747678,54.83,77587.03,0.0,-0.99696,1e-05,0.20499]
[1777164748685,54.83,77591.36,0.0,-0.99693,1e-05,0.20702]
[1777164749692,54.83,77592.88,0.0,-0.99692,1e-05,0.20773]
[1777164751705,54.83,77593.04,0.0,-0.99694,1e-05,0.20574]
[1777164754727,54.83,77594.37,0.0,-0.99693,1e-05,0.20636]
[1777164759763,54.83,77594.17,0.0,-0.99694,1e-05,0.20627]
[1777164764798,54.83,77594.19,0.0,-0.99694,1e-05,0.20628]
[1777164765804,54.83,77596.43,0.0,-0.99692,1e-05,0.20733]
[1777164766811,54.83,77598.0,0.0,-0.99691,1e-05,0.20807]
[1777164770859,54.83,77600.01,0.0,-0.99689,1e-05,0.20902]
[1777164771867,54.83,77601.84,0.0,-0.99688,1e-05,0.20989]
[1777164772873,54.83,77603.52,0.0,-0.99686,1e-05,0.21069]
[1777164773881,54.83,77605.66,0.0,-0.99685,1e-05,0.21172]
[1777164780929,54.83,77606.08,0.0,-0.99684,1e-05,0.21192]
[1777164788986,54.83,77607.74,0.0,-0.99683,1e-05,0.21272]
[1777164793018,54.83,77609.18,0.0,-0.99682,1e-05,0.21341]
[1777164796039,54.83,77610.71,0.0,-0.99681,1e-05,0.21415]
[1777164801074,54.83,77611.46,0.0,-0.9968,1e-05,0.21451]
[1777164805102,54.83,77616.97,0.0,-0.99676,1e-05,0.2172]
[1777164810136,54.83,77617.75,0.0,-0.99675,1e-05,0.21758]
[1777164814165,54.83,77617.62,0.0,-0.99678,1e-05,0.21537]
[1777164815172,54.83,77616.22,0.0,-0.99679,1e-05,0.21469]
[1777164820207,54.83,77614.32,0.0,-0.99681,1e-05,0.21377]
[1777164825242,54.83,77614.52,0.0,-0.99681,1e-05,0.21387]
[1777164830277,54.83,77614.45,0.0,-0.99681,1e-05,0.21383]
[1777164833298,54.83,77611.64,0.0,-0.99683,1e-05,0.21248]
[1777164834305,54.83,77607.55,0.0,-0.99686,1e-05,0.21052]
[1777164840347,54.83,77601.18,0.0,-0.99691,1e-05,0.20749]
[1777164841354,54.83,77597.71,0.0,-0.99694,1e-05,0.20586]
[1777164850417,54.83,77597.41,0.0,-0.99694,1e-05,0.20572]
[1777164855452,54.83,77595.07,0.0,-0.99696,1e-05,0.20463]
[1777164856459,54.83,77590.38,0.0,-0.99699,1e-05,0.20245]
[1777164857465,54.83,77588.46,0.0,-0.99701,1e-05,0.20157]
[1777164858473,54.83,77586.97,0.0,-0.99702,1e-05,0.20088]
[1777164861494,54.83,77588.55,0.0,-0.99701,1e-05,0.20161]
[1777164862501,54.83,77590.68,0.0,-0.99699,1e-05,0.20259]
[1777164867536,54.83,77590.17,0.0,-0.997,1e-05,0.20236]
[1777164873578,54.83,77584.49,0.0,-0.99707,1e-05,0.19773]
[1777164874584,54.83,77581.68,0.0,-0.99709,1e-05,0.19646]
[1777164875592,54.83,77578.54,0.0,-0.99711,1e-05,0.19505]
[1777164883648,54.83,77565.12,0.0,-0.99721,1e-05,0.18913]
[1777164884654,54.83,77554.84,0.0,-0.99728,1e-05,0.18469]
[1777164885662,54.83,77554.15,0.0,-0.99728,1e-05,0.1844]
[1777164886669,54.83,77554.09,0.0,-0.99729,1e-05,0.18437]
[1777164892711,54.83,77554.08,0.0,-0.99729,1e-05,0.18437]
[1777164897746,54.83,77552.89,0.0,-0.99729,1e-05,0.18386]
[1777164901774,54.83,77551.32,0.0,-0.9973,1e-05,0.1832]
[1777164906809,54.83,77551.5,0.0,-0.9973,1e-05,0.18327]
[1777164911845,54.83,77551.44,0.0,-0.9973,1e-05,0.18325]
[1777164919904,54.83,77551.45,0.0,-0.9973,1e-05,0.18325]
[1777164924938,54.83,77551.37,0.0,-0.9973,1e-05,0.18322]
[1777164935009,54.83,77551.1,0.0,-0.99733,1e-05,0.18121]
[1777164940044,54.83,77549.51,0.0,-0.99734,1e-05,0.18055]
[1777164941051,54.83,77548.37,0.0,-0.99735,1e-05,0.18007]
[1777164946086,54.83,77545.34,0.0,-0.99737,1e-05,0.17881]
[1777164947093,54.83,77542.72,0.0,-0.99739,1e-05,0.17772]
[1777164949107,54.83,77540.16,0.0,-0.99741,1e-05,0.17667]
[1777164953134,54.83,77536.61,0.0,-0.99743,1e-05,0.17521]
[1777164958170,54.83,77535.66,0.0,-0.99744,1e-05,0.17482]
[1777164962198,54.83,77538.06,0.0,-0.99742,1e-05,0.1758]
[1777164963205,54.83,77540.09,0.0,-0.99741,1e-05,0.17664]
[1777164965219,54.83,77538.75,0.0,-0.99742,1e-05,0.17609]
[1777164969285,54.83,77536.81,0.0,-0.99743,1e-05,0.17529]
[1777164969466,54.83,77536.81,0.0,-0.99743,1e-05,0.17529]
[1777164970263,54.83,77512.63,0.0,-0.99758,1e-05,0.16566]
[1777164971270,54.83,77505.78,0.0,-0.99763,1e-05,0.16301]
[1777164972277,54.83,77508.63,0.0,-0.99761,1e-05,0.16411]
[1777164973266,54.83,77508.63,0.0,-0.99761,1e-05,0.16411]
[1777164973283,54.83,77511.61,0.0,-0.99759,1e-05,0.16526]
[1777164974290,54.83,77513.99,0.0,-0.99758,1e-05,0.16618]
[1777164975297,54.83,77511.21,0.0,-0.99759,1e-05,0.1651]
[1777164980333,54.83,77511.45,0.0,-0.99759,1e-05,0.1652]
[1777164985368,54.83,77510.51,0.0,-0.9976,1e-05,0.16483]
[1777164990403,54.83,77510.35,0.0,-0.9976,1e-05,0.16477]
[1777164992294,54.83,77510.35,0.0,-0.9976,1e-05,0.16477]
[1777164992417,54.83,77510.36,0.0,-0.99762,1e-05,0.16303]
[1777164992523,54.83,77510.36,0.0,-0.99762,1e-05,0.16303]
[1777165000473,54.83,77509.17,0.0,-0.99763,1e-05,0.16258]
[1777165005508,54.83,77509.86,0.0,-0.99763,1e-05,0.16284]
[1777165008530,54.83,77508.67,0.0,-0.99763,1e-05,0.16238]
[1777165013564,54.83,77508.45,0.0,-0.99763,1e-05,0.1623]
[1777165018599,54.83,77508.03,0.0,-0.99764,1e-05,0.16214]
[1777165022626,54.83,77506.91,0.0,-0.99764,1e-05,0.16171]
[1777165023634,54.83,77505.27,0.0,-0.99765,1e-05,0.16109]
[1777165024641,54.83,77503.93,0.0,-0.99766,1e-05,0.16058]
[1777165029676,54.83,77496.11,0.0,-0.99771,1e-05,0.15764]
[1777165030683,54.83,77489.34,0.0,-0.99775,1e-05,0.15514]
[1777165031690,54.83,77490.93,0.0,-0.99774,1e-05,0.15572]
[1777165036725,54.83,77491.14,0.0,-0.99774,1e-05,0.1558]
[1777165041760,54.83,77491.22,0.0,-0.99774,1e-05,0.15583]
[1777165046795,54.83,77494.89,0.0,-0.99772,1e-05,0.15719]
[1777165049816,54.83,77497.25,0.0,-0.9977,1e-05,0.15807]
[1777165051830,54.83,77499.46,0.0,-0.99771,1e-05,0.1572]
[1777165052837,54.83,77501.5,0.0,-0.9977,1e-05,0.15796]
[1777165057872,54.83,77501.82,0.0,-0.9977,1e-05,0.15808]
[1777165063915,54.83,77502.42,0.0,-0.9977,1e-05,0.1583]
[1777165068951,54.83,77502.4,0.0,-0.9977,1e-05,0.15829]
[1777165072980,54.83,77503.61,0.0,-0.99769,1e-05,0.15875]
[1777165078014,54.83,77503.76,0.0,-0.99769,1e-05,0.1588]
[1777165083050,54.83,77504.53,0.0,-0.99768,1e-05,0.15909]
[1777165089093,54.83,77504.28,0.0,-0.99768,1e-05,0.159]
[1777165096141,54.83,77504.35,0.0,-0.99768,1e-05,0.15903]
[1777165104198,54.83,77504.22,0.0,-0.99769,1e-05,0.15898]
[1777165117289,54.83,77504.39,0.0,-0.99771,1e-05,0.15734]
[1777165122323,54.83,77504.1,0.0,-0.99771,1e-05,0.15723]
[1777165128367,54.83,77504.39,0.0,-0.99771,1e-05,0.15734]
[1777165138437,54.83,77505.79,0.0,-0.9977,1e-05,0.15786]
[1777165139444,54.83,77508.51,0.0,-0.99768,1e-05,0.15888]
[1777165140451,54.83,77511.11,0.0,-0.99767,1e-05,0.15986]
[1777165141457,54.83,77512.24,0.0,-0.99766,1e-05,0.16029]
[1777165142465,54.83,77513.95,0.0,-0.99765,1e-05,0.16094]
[1777165147500,54.83,77512.95,0.0,-0.99766,1e-05,0.16056]
[1777165148193,54.83,77512.95,0.0,-0.99766,1e-05,0.16056]
[1777165148507,54.83,77522.52,0.0,-0.9976,1e-05,0.16423]
[1777165149514,54.83,77534.97,0.0,-0.99752,1e-05,0.16911]
[1777165150521,54.83,77534.51,0.0,-0.99752,1e-05,0.16893]
[1777165151854,54.83,77534.54,0.0,-0.99752,1e-05,0.16894]
[1777165154549,54.83,77538.63,0.0,-0.9975,1e-05,0.17057]
[1777165159583,54.83,77542.23,0.0,-0.99747,1e-05,0.17201]
[1777165159766,54.83,77542.23,0.0,-0.99747,1e-05,0.17201]
[1777165160026,54.83,77542.23,0.0,-0.99747,1e-05,0.17201]
[1777165160591,54.83,77543.51,0.0,-0.99746,1e-05,0.17253]
[1777165165626,54.83,77543.6,0.0,-0.99746,1e-05,0.17257]
[1777165173682,54.83,77543.43,0.0,-0.99749,1e-05,0.17068]
[1777165175696,54.83,77541.54,0.0,-0.9975,1e-05,0.16992]
[1777165177710,54.83,77539.23,0.0,-0.99752,1e-05,0.169]
[1777165182745,54.83,77539.34,0.0,-0.99752,1e-05,0.16905]
[1777165187780,54.83,77533.86,0.0,-0.99755,1e-05,0.16688]
[1777165188787,54.83,77531.02,0.0,-0.99757,1e-05,0.16577]
[1777165193822,54.83,77531.14,0.0,-0.99757,1e-05,0.16582]
[1777165194829,54.83,77529.78,0.0,-0.99758,1e-05,0.16529]
[1777165195836,54.83,77528.12,0.0,-0.99759,1e-05,0.16464]
[1777165197850,54.83,77524.54,0.0,-0.99761,1e-05,0.16326]
[1777165200872,54.83,77536.71,0.0,-0.99753,1e-05,0.16801]
[1777165201879,54.83,77545.21,0.0,-0.99748,1e-05,0.17139]
[1777165202886,54.83,77543.3,0.0,-0.99749,1e-05,0.17063]
[1777165204900,54.83,77541.8,0.0,-0.9975,1e-05,0.17003]
[1777165209935,54.83,77541.09,0.0,-0.99751,1e-05,0.16974]
[1777165211948,54.83,77540.0,0.0,-0.99751,1e-05,0.16931]
[1777165212956,54.83,77538.57,0.0,-0.99752,1e-05,0.16874]
[1777165214970,54.83,77536.83,0.0,-0.99753,1e-05,0.16805]
[1777165220008,54.83,77539.2,0.0,-0.99752,1e-05,0.16899]
[1777165224035,54.83,77538.09,0.0,-0.99753,1e-05,0.16855]
[1777165228063,54.83,77539.29,0.0,-0.99752,1e-05,0.16903]
[1777165233098,54.83,77538.57,0.0,-0.99755,1e-05,0.16695]
[1777165238132,54.83,77538.52,0.0,-0.99755,1e-05,0.16693]
[1777165243168,54.83,77537.93,0.0,-0.99755,1e-05,0.1667]
[1777165250218,54.83,77534.86,0.0,-0.99757,1e-05,0.1655]
[1777165251225,54.83,77532.83,0.0,-0.99758,1e-05,0.16471]
[1777165256260,54.83,77532.03,0.0,-0.99759,1e-05,0.1644]
[1777165261295,54.83,77531.58,0.0,-0.99759,1e-05,0.16422]
[1777165266330,54.83,77531.41,0.0,-0.99759,1e-05,0.16416]
[1777165276400,54.83,77530.97,0.0,-0.9976,1e-05,0.16398]
[1777165282441,54.83,77530.86,0.0,-0.9976,1e-05,0.16394]
[1777165287477,54.83,77531.12,0.0,-0.99759,1e-05,0.16404]
[1777165291505,54.83,77531.18,0.0,-0.99762,1e-05,0.16231]
[1777165296540,54.83,77529.72,0.0,-0.99763,1e-05,0.16175]
[1777165298554,54.83,77530.92,0.0,-0.99762,1e-05,0.16221]
[1777165303589,54.83,77529.96,0.0,-0.99763,1e-05,0.16184]
[1777165308624,54.83,77528.98,0.0,-0.99763,1e-05,0.16147]
[1777165313659,54.83,77528.74,0.0,-0.99763,1e-05,0.16138]
[1777165319700,54.83,77529.29,0.0,-0.99763,1e-05,0.16159]
[1777165323729,54.83,77531.64,0.0,-0.99762,1e-05,0.16249]
[1777165328764,54.83,77532.24,0.0,-0.99761,1e-05,0.16272]
[1777165333799,54.83,77531.98,0.0,-0.99761,1e-05,0.16262]
[1777165335813,54.83,77530.63,0.0,-0.99762,1e-05,0.1621]
[1777165348905,54.83,77529.41,0.0,-0.99763,1e-05,0.16163]
[1777165352961,54.83,77529.43,0.0,-0.99766,1e-05,0.1599]
[1777165359003,54.83,77529.21,0.0,-0.99766,1e-05,0.15982]
[1777165365045,54.83,77529.6,0.0,-0.99765,1e-05,0.15997]
[1777165374108,54.83,77529.5,0.0,-0.99766,1e-05,0.15993]
[1777165380150,54.83,77529.69,0.0,-0.99765,1e-05,0.16]
[1777165387199,54.83,77529.72,0.0,-0.99765,1e-05,0.16001]
[1777165392234,54.83,77529.92,0.0,-0.99765,1e-05,0.16009]
[1777165399283,54.83,77530.2,0.0,-0.99765,1e-05,0.16019]
[1777165407341,54.83,77529.84,0.0,-0.99765,1e-05,0.16006]
[1777165413383,54.83,77530.07,0.0,-0.99768,1e-05,0.15841]
[1777165419424,54.83,77530.01,0.0,-0.99768,1e-05,0.15839]
[1777165429499,54.83,77530.01,0.0,-0.99768,1e-05,0.15839]
[1777165436548,54.83,77529.97,0.0,-0.99768,1e-05,0.15838]
[1777165441583,54.83,77529.71,0.0,-0.99768,1e-05,0.15828]
[1777165447630,54.83,77529.49,0.0,-0.99768,1e-05,0.1582]
[1777165452665,54.83,77530.39,0.0,-0.99767,1e-05,0.15854]
[1777165454679,54.83,77528.74,0.0,-0.99768,1e-05,0.15791]
[1777165455686,54.83,77526.1,0.0,-0.9977,1e-05,0.15692]
[1777165456693,54.83,77524.89,0.0,-0.99771,1e-05,0.15647]
[1777165461728,54.83,77524.65,0.0,-0.99771,1e-05,0.15638]
[1777165466763,54.83,77523.85,0.0,-0.99771,1e-05,0.15608]
[1777165469784,54.83,77522.14,0.0,-0.99772,1e-05,0.15545]
[1777165470790,54.83,77519.31,0.0,-0.99774,1e-05,0.1544]
[1777165471798,54.83,77518.7,0.0,-0.99777,1e-05,0.1525]
[1777165476832,54.83,77517.74,0.0,-0.99777,1e-05,0.15215]
[1777165481868,54.83,77517.58,0.0,-0.99778,1e-05,0.15209]
[1777165489926,54.83,77516.94,0.0,-0.99778,1e-05,0.15185]
[1777165491941,54.83,77515.06,0.0,-0.99779,1e-05,0.15117]
[1777165492948,54.83,77511.99,0.0,-0.99781,1e-05,0.15006]
[1777165494962,54.83,77527.5,0.0,-0.99772,1e-05,0.15574]
[1777165495969,54.83,77541.45,0.0,-0.99763,1e-05,0.161]
[1777165496976,54.83,77540.54,0.0,-0.99764,1e-05,0.16065]
[1777165498990,54.83,77539.26,0.0,-0.99765,1e-05,0.16016]
[1777165502011,54.83,77532.19,0.0,-0.99769,1e-05,0.15749]
[1777165503018,54.83,77527.28,0.0,-0.99772,1e-05,0.15566]
[1777165508054,54.83,77527.97,0.0,-0.99771,1e-05,0.15591]
[1777165513089,54.83,77527.05,0.0,-0.99772,1e-05,0.15557]
[1777165518123,54.83,77527.19,0.0,-0.99772,1e-05,0.15562]
[1777165523159,54.83,77526.82,0.0,-0.99772,1e-05,0.15549]
[1777165528194,54.83,77527.17,0.0,-0.99772,1e-05,0.15562]
[1777165533229,54.83,77527.01,0.0,-0.99774,1e-05,0.15386]
[1777165538265,54.83,77527.53,0.0,-0.99774,1e-05,0.15405]
[1777165544308,54.83,77527.4,0.0,-0.99774,1e-05,0.154]
[1777165549343,54.83,77525.81,0.0,-0.99775,1e-05,0.15342]
[1777165554378,54.83,77524.61,0.0,-0.99776,1e-05,0.15298]
[1777165558406,54.83,77525.93,0.0,-0.99775,1e-05,0.15346]
[1777165563441,54.83,77527.6,0.0,-0.99774,1e-05,0.15408]
[1777165564448,54.83,77531.78,0.0,-0.99772,1e-05,0.15562]
[1777165565455,54.83,77535.6,0.0,-0.99769,1e-05,0.15705]
[1777165571497,54.83,77536.21,0.0,-0.99769,1e-05,0.15728]
[1777165576531,54.83,77536.04,0.0,-0.99769,1e-05,0.15721]
[1777165581567,54.83,77535.3,0.0,-0.99769,1e-05,0.15694]
[1777165586602,54.83,77535.57,0.0,-0.99769,1e-05,0.15704]
[1777165595665,54.83,77535.58,0.0,-0.99772,1e-05,0.15533]
[1777165601725,54.83,77535.62,0.0,-0.99772,1e-05,0.15534]
[1777165607768,54.83,77535.67,0.0,-0.99772,1e-05,0.15536]
[1777165616831,54.83,77535.97,0.0,-0.99772,1e-05,0.15547]
[1777165625894,54.83,77536.05,0.0,-0.99771,1e-05,0.1555]
[1777165635963,54.83,77536.38,0.0,-0.99771,1e-05,0.15562]
[1777165645027,54.83,77536.89,0.0,-0.99771,1e-05,0.15581]
[1777165651069,54.83,77536.68,0.0,-0.99774,1e-05,0.15403]
[1777165658118,54.83,77536.73,0.0,-0.99774,1e-05,0.15405]
[1777165667181,54.83,77536.86,0.0,-0.99773,1e-05,0.1541]
[1777165672216,54.83,77537.04,0.0,-0.99773,1e-05,0.15416]
[1777165682285,54.83,77536.68,0.0,-0.99774,1e-05,0.15403]
[1777165687321,54.83,77536.96,0.0,-0.99773,1e-05,0.15413]
[1777165692356,54.83,77536.99,0.0,-0.99773,1e-05,0.15414]
[1777165698398,54.83,77536.82,0.0,-0.99773,1e-05,0.15408]
[1777165703433,54.83,77536.89,0.0,-0.99773,1e-05,0.15411]
[1777165715518,54.83,77536.71,0.0,-0.99776,1e-05,0.15234]
[1777165720553,54.83,77535.05,0.0,-0.99777,1e-05,0.15174]
[1777165724581,54.83,77533.16,0.0,-0.99778,1e-05,0.15105]
[1777165729616,54.83,77532.13,0.0,-0.99779,1e-05,0.15068]
[1777165736671,54.83,77532.19,0.0,-0.99779,1e-05,0.1507]
[1777165742713,54.83,77532.54,0.0,-0.99778,1e-05,0.15082]
[1777165750462,54.83,77532.24,0.0,-0.99779,1e-05,0.15072]
[1777165754799,54.83,77530.72,0.0,-0.9978,1e-05,0.15016]
[1777165762855,54.83,77530.95,0.0,-0.99779,1e-05,0.15025]
[1777165766883,54.83,77532.36,0.0,-0.99779,1e-05,0.15076]
[1777165776953,54.83,77532.42,0.0,-0.99781,1e-05,0.14911]
[1777165781987,54.83,77532.02,0.0,-0.99781,1e-05,0.14897]
[1777165784002,54.83,77533.22,0.0,-0.9978,1e-05,0.1494]
[1777165791051,54.83,77533.08,0.0,-0.99781,1e-05,0.14935]
[1777165797093,54.83,77533.22,0.0,-0.9978,1e-05,0.1494]
[1777165799107,54.83,77536.61,0.0,-0.99779,1e-05,0.15062]
[1777165800114,54.83,77540.56,0.0,-0.99776,1e-05,0.15206]
[1777165805149,54.83,77540.59,0.0,-0.99776,1e-05,0.15207]
[1777165810186,54.83,77540.45,0.0,-0.99776,1e-05,0.15202]
[1777165815220,54.83,77543.83,0.0,-0.99774,1e-05,0.15326]
[1777165818242,54.83,77545.32,0.0,-0.99773,1e-05,0.15381]
[1777165823277,54.83,77545.98,0.0,-0.99773,1e-05,0.15406]
[1777165826298,54.83,77547.09,0.0,-0.99772,1e-05,0.15447]
[1777165831333,54.83,77546.65,0.0,-0.99775,1e-05,0.1526]
[1777165835361,54.83,77544.99,0.0,-0.99776,1e-05,0.15199]
[1777165838382,54.83,77542.91,0.0,-0.99777,1e-05,0.15123]
[1777165839389,54.83,77541.65,0.0,-0.99778,1e-05,0.15077]
[1777165844424,54.83,77541.53,0.0,-0.99778,1e-05,0.15073]
[1777165850466,54.83,77541.58,0.0,-0.99778,1e-05,0.15075]
[1777165856508,54.83,77541.55,0.0,-0.99778,1e-05,0.15074]
[1777165859529,54.83,77540.32,0.0,-0.99779,1e-05,0.15029]
[1777165864565,54.83,77540.83,0.0,-0.99778,1e-05,0.15047]
[1777165870613,54.83,77540.7,0.0,-0.99779,1e-05,0.15043]
[1777165878669,54.83,77540.49,0.0,-0.99779,1e-05,0.15035]
[1777165883704,54.83,77540.98,0.0,-0.99778,1e-05,0.15053]
[1777165891771,54.83,77540.67,0.0,-0.99781,1e-05,0.14874]
[1777165896806,54.83,77540.96,0.0,-0.99781,1e-05,0.14885]
[1777165907886,54.83,77540.94,0.0,-0.99781,1e-05,0.14884]
[1777165908892,54.83,77539.39,0.0,-0.99782,1e-05,0.14828]
[1777165914936,54.83,77539.38,0.0,-0.99782,1e-05,0.14828]
[1777165917957,54.83,77541.01,0.0,-0.99781,1e-05,0.14886]
[1777165926027,54.83,77541.31,0.0,-0.99781,1e-05,0.14897]
[1777165932070,54.83,77540.31,0.0,-0.99781,1e-05,0.14861]
[1777165933078,54.83,77538.42,0.0,-0.99782,1e-05,0.14793]
[1777165943148,54.83,77537.73,0.0,-0.99783,1e-05,0.14769]
[1777165948183,54.83,77537.78,0.0,-0.99783,1e-05,0.1477]
[1777165951204,54.83,77535.99,0.0,-0.99786,1e-05,0.14542]
[1777165952211,54.83,77533.86,0.0,-0.99787,1e-05,0.14467]
[1777165955232,54.83,77531.44,0.0,-0.99789,1e-05,0.14382]
[1777165960267,54.83,77532.42,0.0,-0.99788,1e-05,0.14416]
[1777165965302,54.83,77532.63,0.0,-0.99788,1e-05,0.14423]
[1777165974365,54.83,77531.2,0.0,-0.99789,1e-05,0.14373]
[1777165980407,54.83,77530.58,0.0,-0.99789,1e-05,0.14352]
[1777165985442,54.83,77530.64,0.0,-0.99789,1e-05,0.14354]
[1777165990477,54.83,77530.57,0.0,-0.99789,1e-05,0.14351]
[1777165997526,54.83,77530.28,0.0,-0.99789,1e-05,0.14341]
[1777166002561,54.83,77529.89,0.0,-0.9979,1e-05,0.14328]
[1777166007596,54.83,77529.87,0.0,-0.9979,1e-05,0.14327]
[1777166011624,54.83,77529.56,0.0,-0.99792,1e-05,0.14154]
[1777166021694,54.83,77529.3,0.0,-0.99792,1e-05,0.14145]
[1777166024715,54.83,77530.42,0.0,-0.99792,1e-05,0.14184]
[1777166030757,54.83,77529.39,0.0,-0.99792,1e-05,0.14148]
[1777166036799,54.83,77529.09,0.0,-0.99792,1e-05,0.14138]
[1777166041834,54.83,77529.59,0.0,-0.99792,1e-05,0.14155]
[1777166046869,54.83,77530.16,0.0,-0.99792,1e-05,0.14175]
[1777166056939,54.83,77530.15,0.0,-0.99792,1e-05,0.14175]
[1777166062981,54.83,77534.88,0.0,-0.99789,1e-05,0.14339]
[1777166063989,54.83,77537.69,0.0,-0.99787,1e-05,0.14437]
[1777166069025,54.83,77537.19,0.0,-0.99788,1e-05,0.1442]
[1777166072046,54.83,77537.05,0.0,-0.9979,1e-05,0.14252]
[1777166079095,54.83,77537.67,0.0,-0.9979,1e-05,0.14273]
[1777166080102,54.83,77539.33,0.0,-0.99789,1e-05,0.14331]
[1777166085137,54.83,77539.76,0.0,-0.99789,1e-05,0.14346]
[1777166091179,54.83,77539.57,0.0,-0.99789,1e-05,0.14339]
[1777166092186,54.83,77541.29,0.0,-0.99788,1e-05,0.144]
[1777166093193,54.83,77535.54,0.0,-0.99791,1e-05,0.14199]
[1777166094199,54.83,77529.72,0.0,-0.99794,1e-05,0.13999]
[1777166101250,54.83,77529.06,0.0,-0.99795,1e-05,0.13976]
[1777166109305,54.83,77529.13,0.0,-0.99795,1e-05,0.13979]
[1777166115347,54.83,77529.42,0.0,-0.99794,1e-05,0.13989]
[1777166122398,54.83,77529.76,0.0,-0.99794,1e-05,0.14]
[1777166129447,54.83,77529.76,0.0,-0.99794,1e-05,0.14]
[1777166131460,54.83,77529.79,0.0,-0.99797,1e-05,0.13841]
[1777166136496,54.83,77531.31,0.0,-0.99796,1e-05,0.13893]
[1777166138510,54.83,77534.22,0.0,-0.99794,1e-05,0.13992]
[1777166144552,54.83,77534.73,0.0,-0.99794,1e-05,0.1401]
[1777166155629,54.83,77534.84,0.0,-0.99794,1e-05,0.14014]
[1777166160664,54.83,77534.9,0.0,-0.99794,1e-05,0.14016]
[1777166167713,54.83,77535.34,0.0,-0.99793,1e-05,0.14031]
[1777166176776,54.83,77535.32,0.0,-0.99794,1e-05,0.1403]
[1777166186846,54.83,77534.99,0.0,-0.99794,1e-05,0.14019]
[1777166191881,54.83,77535.75,0.0,-0.99796,1e-05,0.13884]
[1777166200944,54.83,77536.0,0.0,-0.99795,1e-05,0.13893]
[1777166205979,54.83,77536.23,0.0,-0.99795,1e-05,0.13901]
[1777166211014,54.83,77536.27,0.0,-0.99795,1e-05,0.13902]
[1777166217056,54.83,77536.5,0.0,-0.99795,1e-05,0.1391]
[1777166222090,54.83,77536.09,0.0,-0.99795,1e-05,0.13896]
[1777166228133,54.83,77536.11,0.0,-0.99795,1e-05,0.13897]
[1777166235183,54.83,77536.34,0.0,-0.99795,1e-05,0.13904]
[1777166238204,54.83,77537.42,0.0,-0.99795,1e-05,0.13941]
[1777166243239,54.83,77537.34,0.0,-0.99795,1e-05,0.13939]
[1777166248273,54.83,77537.07,0.0,-0.99795,1e-05,0.13929]
[1777166251295,54.83,77539.99,0.0,-0.99796,1e-05,0.13869]
[1777166252302,54.83,77542.07,0.0,-0.99794,1e-05,0.1394]
[1777166257337,54.83,77543.09,0.0,-0.99794,1e-05,0.13975]
[1777166261367,54.83,77545.64,0.0,-0.99792,1e-05,0.14062]
[1777166262373,54.83,77547.83,0.0,-0.99791,1e-05,0.14138]
[1777166271437,54.83,77548.01,0.0,-0.99791,1e-05,0.14144]
[1777166276473,54.83,77548.45,0.0,-0.99791,1e-05,0.14159]
[1777166281508,54.83,77548.26,0.0,-0.99791,1e-05,0.14153]
[1777166294601,54.83,77548.87,0.0,-0.99791,1e-05,0.14174]
[1777166302659,54.83,77549.83,0.0,-0.9979,1e-05,0.14207]
[1777166310715,54.83,77550.45,0.0,-0.9979,1e-05,0.14229]
[1777166311722,54.83,77551.52,0.0,-0.99792,1e-05,0.14103]
[1777166319778,54.83,77551.75,0.0,-0.99791,1e-05,0.14111]
[1777166327833,54.83,77551.96,0.0,-0.99791,1e-05,0.14118]
[1777166329847,54.83,77553.85,0.0,-0.9979,1e-05,0.14184]
[1777166330855,54.83,77555.21,0.0,-0.99789,1e-05,0.14231]
[1777166335890,54.83,77555.15,0.0,-0.99789,1e-05,0.14229]
[1777166340925,54.83,77556.29,0.0,-0.99789,1e-05,0.14269]
[1777166349988,54.83,77556.26,0.0,-0.99789,1e-05,0.14268]
[1777166355023,54.83,77556.36,0.0,-0.99789,1e-05,0.14271]
[1777166359050,54.83,77557.84,0.0,-0.99788,1e-05,0.14323]
[1777166360058,54.83,77563.61,0.0,-0.99785,1e-05,0.14526]
[1777166361065,54.83,77560.74,0.0,-0.99786,1e-05,0.14425]
[1777166362072,54.83,77556.56,0.0,-0.99789,1e-05,0.14278]
[1777166365093,54.83,77553.61,0.0,-0.9979,1e-05,0.14175]
[1777166366100,54.83,77549.22,0.0,-0.99793,1e-05,0.14023]
[1777166367107,54.83,77548.07,0.0,-0.99793,1e-05,0.13984]
[1777166369121,54.83,77546.94,0.0,-0.99794,1e-05,0.13945]
[1777166372142,54.83,77546.9,0.0,-0.99796,1e-05,0.13783]
[1777166377177,54.83,77546.67,0.0,-0.99797,1e-05,0.13775]
[1777166382212,54.83,77547.35,0.0,-0.99796,1e-05,0.13798]
[1777166383219,54.83,77550.52,0.0,-0.99794,1e-05,0.13906]
[1777166384226,54.83,77551.78,0.0,-0.99794,1e-05,0.1395]
[1777166388254,54.83,77553.47,0.0,-0.99793,1e-05,0.14008]
[1777166389261,54.83,77555.67,0.0,-0.99792,1e-05,0.14084]
[1777166390269,54.83,77537.57,0.0,-0.99801,1e-05,0.1347]
[1777166391274,54.83,77527.57,0.0,-0.99807,1e-05,0.13141]
[1777166392282,54.83,77524.24,0.0,-0.99809,1e-05,0.13033]
[1777166396310,54.83,77522.59,0.0,-0.99809,1e-05,0.1298]
[1777166401349,54.83,77521.77,0.0,-0.9981,1e-05,0.12953]
[1777166408394,54.83,77521.37,0.0,-0.9981,1e-05,0.1294]
[1777166413429,54.83,77522.24,0.0,-0.9981,1e-05,0.12968]
[1777166423500,54.83,77523.91,0.0,-0.99809,1e-05,0.13022]
[1777166425515,54.83,77525.76,0.0,-0.99808,1e-05,0.13082]
[1777166432565,54.83,77526.57,0.0,-0.9981,1e-05,0.12955]
[1777166437600,54.83,77526.22,0.0,-0.9981,1e-05,0.12944]
[1777166442635,54.83,77526.42,0.0,-0.9981,1e-05,0.1295]
[1777166449683,54.83,77526.25,0.0,-0.9981,1e-05,0.12945]
[1777166454719,54.83,77526.48,0.0,-0.9981,1e-05,0.12952]
[1777166461768,54.83,77529.23,0.0,-0.99808,1e-05,0.13041]
[1777166462775,54.83,77531.02,0.0,-0.99807,1e-05,0.13099]
[1777166463782,54.83,77533.48,0.0,-0.99806,1e-05,0.13179]
[1777166472846,54.83,77534.01,0.0,-0.99806,1e-05,0.13196]
[1777166477881,54.83,77534.57,0.0,-0.99805,1e-05,0.13214]
[1777166484930,54.83,77535.28,0.0,-0.99805,1e-05,0.13238]
[1777166487950,54.83,77538.36,0.0,-0.99803,1e-05,0.13339]
[1777166490972,54.83,77539.67,0.0,-0.99803,1e-05,0.13382]
[1777166491979,54.83,77541.03,0.0,-0.99804,1e-05,0.13271]
[1777166497016,54.83,77540.67,0.0,-0.99804,1e-05,0.13259]
[1777166502051,54.83,77540.82,0.0,-0.99804,1e-05,0.13264]
[1777166512120,54.83,77540.72,0.0,-0.99804,1e-05,0.13261]
[1777166515142,54.83,77543.0,0.0,-0.99803,1e-05,0.13336]
[1777166521184,54.83,77542.77,0.0,-0.99803,1e-05,0.13328]
[1777166526219,54.83,77542.79,0.0,-0.99803,1e-05,0.13329]
[1777166531254,54.83,77543.13,0.0,-0.99803,1e-05,0.1334]
[1777166536290,54.83,77544.09,0.0,-0.99803,1e-05,0.13372]
[1777166539310,54.83,77545.62,0.0,-0.99802,1e-05,0.13422]
[1777166544346,54.83,77545.31,0.0,-0.99802,1e-05,0.13412]
[1777166549381,54.83,77546.37,0.0,-0.99801,1e-05,0.13447]
[1777166551395,54.83,77546.57,0.0,-0.99804,1e-05,0.13297]
[1777166552402,54.83,77548.49,0.0,-0.99802,1e-05,0.1336]
[1777166559451,54.83,77548.9,0.0,-0.99802,1e-05,0.13374]
[1777166564486,54.83,77548.7,0.0,-0.99802,1e-05,0.13367]
[1777166569521,54.83,77548.54,0.0,-0.99802,1e-05,0.13362]
[1777166575567,54.83,77549.06,0.0,-0.99802,1e-05,0.13379]
[1777166579596,54.83,77550.6,0.0,-0.99801,1e-05,0.1343]
[1777166581610,54.83,77553.89,0.0,-0.998,1e-05,0.1354]
[1777166582617,54.83,77555.56,0.0,-0.99799,1e-05,0.13596]
[1777166584631,54.83,77557.7,0.0,-0.99797,1e-05,0.13668]
[1777166585637,54.83,77559.41,0.0,-0.99797,1e-05,0.13726]
[1777166587652,54.83,77571.75,0.0,-0.9979,1e-05,0.1415]
[1777166588659,54.83,77574.52,0.0,-0.99788,1e-05,0.14247]
[1777166594701,54.83,77574.88,0.0,-0.99788,1e-05,0.1426]
[1777166599736,54.83,77575.13,0.0,-0.99788,1e-05,0.14268]
[1777166604771,54.83,77575.69,0.0,-0.99787,1e-05,0.14288]
[1777166608799,54.83,77574.11,0.0,-0.99788,1e-05,0.14233]
[1777166611820,54.83,77574.28,0.0,-0.99791,1e-05,0.14074]
[1777166616855,54.83,77571.77,0.0,-0.99792,1e-05,0.13987]
[1777166617862,54.83,77569.91,0.0,-0.99793,1e-05,0.13923]
[1777166622896,54.83,77569.09,0.0,-0.99794,1e-05,0.13895]
[1777166627931,54.83,77568.99,0.0,-0.99794,1e-05,0.13891]
[1777166639009,54.83,77569.96,0.0,-0.99793,1e-05,0.13925]
[1777166645052,54.83,77570.15,0.0,-0.99793,1e-05,0.13931]
[1777166648073,54.83,77564.3,0.0,-0.99796,1e-05,0.13731]
[1777166649080,54.83,77559.66,0.0,-0.99799,1e-05,0.13574]
[1777166655122,54.83,77559.39,0.0,-0.99799,1e-05,0.13565]
[1777166660157,54.83,77559.47,0.0,-0.99799,1e-05,0.13568]
[1777166664184,54.83,77558.39,0.0,-0.99799,1e-05,0.13532]
[1777166665192,54.83,77556.16,0.0,-0.99801,1e-05,0.13457]
[1777166674255,54.83,77557.25,0.0,-0.99802,1e-05,0.13335]
[1777166675262,54.83,77558.6,0.0,-0.99802,1e-05,0.1338]
[1777166680296,54.83,77559.37,0.0,-0.99801,1e-05,0.13406]
[1777166687346,54.83,77560.09,0.0,-0.99801,1e-05,0.1343]
[1777166688353,54.83,77562.83,0.0,-0.99799,1e-05,0.13521]
[1777166689359,54.83,77565.23,0.0,-0.99798,1e-05,0.13602]
[1777166695402,54.83,77568.55,0.0,-0.99796,1e-05,0.13714]
[1777166699430,54.83,77571.67,0.0,-0.99794,1e-05,0.13821]
[1777166700437,54.83,77572.92,0.0,-0.99794,1e-05,0.13863]
[1777166702451,54.83,77574.38,0.0,-0.99793,1e-05,0.13914]
[1777166706479,54.83,77575.49,0.0,-0.99792,1e-05,0.13952]
[1777166711514,54.83,77575.54,0.0,-0.99792,1e-05,0.13954]
[1777166713528,54.83,77579.21,0.0,-0.9979,1e-05,0.14081]
[1777166714535,54.83,77582.66,0.0,-0.99788,1e-05,0.14201]
[1777166716549,54.83,77582.92,0.0,-0.99788,1e-05,0.1421]
[1777166717556,54.83,77587.18,0.0,-0.99786,1e-05,0.1436]
[1777166718563,54.83,77589.25,0.0,-0.99784,1e-05,0.14433]
[1777166720576,54.83,77591.76,0.0,-0.99783,1e-05,0.14523]
[1777166725611,54.83,77591.48,0.0,-0.99783,1e-05,0.14513]
[1777166727625,54.83,77589.96,0.0,-0.99784,1e-05,0.14459]
[1777166728633,54.83,77588.49,0.0,-0.99785,1e-05,0.14406]
[1777166731653,54.83,77586.89,0.0,-0.99788,1e-05,0.14183]
[1777166732660,54.83,77584.94,0.0,-0.99789,1e-05,0.14115]
[1777166734674,54.83,77581.87,0.0,-0.99791,1e-05,0.14008]
[1777166735682,54.83,77579.42,0.0,-0.99793,1e-05,0.13924]
[1777166736689,54.83,77577.45,0.0,-0.99794,1e-05,0.13856]
[1777166741724,54.83,77577.14,0.0,-0.99794,1e-05,0.13845]
[1777166742731,54.83,77575.52,0.0,-0.99795,1e-05,0.1379]
[1777166743738,54.83,77574.22,0.0,-0.99795,1e-05,0.13746]
[1777166744745,54.83,77573.11,0.0,-0.99796,1e-05,0.13708]
[1777166746758,54.83,77570.71,0.0,-0.99797,1e-05,0.13626]
[1777166749779,54.83,77567.66,0.0,-0.99799,1e-05,0.13524]
[1777166756829,54.83,77566.04,0.0,-0.998,1e-05,0.13469]
[1777166757836,54.83,77564.31,0.0,-0.99801,1e-05,0.13412]
[1777166763878,54.83,77565.82,0.0,-0.998,1e-05,0.13462]
[1777166770927,54.83,77565.97,0.0,-0.998,1e-05,0.13467]
[1777166776968,54.83,77566.05,0.0,-0.998,1e-05,0.1347]
[1777166780997,54.83,77567.66,0.0,-0.99799,1e-05,0.13524]
[1777166786031,54.83,77566.84,0.0,-0.99799,1e-05,0.13496]
[1777166787039,54.83,77565.72,0.0,-0.998,1e-05,0.13459]
[1777166794088,54.83,77565.4,0.0,-0.99803,1e-05,0.13289]
[1777166799123,54.83,77564.61,0.0,-0.99803,1e-05,0.13263]
[1777166804158,54.83,77563.89,0.0,-0.99803,1e-05,0.13239]
[1777166805165,54.83,77565.1,0.0,-0.99803,1e-05,0.13279]
[1777166806171,54.83,77561.82,0.0,-0.99805,1e-05,0.13171]
[1777166807179,54.83,77560.23,0.0,-0.99805,1e-05,0.13119]
[1777166812214,54.83,77560.39,0.0,-0.99805,1e-05,0.13124]
[1777166818256,54.83,77559.98,0.0,-0.99805,1e-05,0.13111]
[1777166825307,54.83,77559.44,0.0,-0.99806,1e-05,0.13093]
[1777166830343,54.83,77558.76,0.0,-0.99806,1e-05,0.13071]
[1777166835378,54.83,77558.76,0.0,-0.99806,1e-05,0.13071]
[1777166840412,54.83,77558.99,0.0,-0.99806,1e-05,0.13079]
[1777166848473,54.83,77558.77,0.0,-0.99806,1e-05,0.13071]
[1777166851494,54.83,77559.07,0.0,-0.99808,1e-05,0.12926]
[1777166855522,54.83,77557.85,0.0,-0.99809,1e-05,0.12886]
[1777166860557,54.83,77557.4,0.0,-0.99809,1e-05,0.12872]
[1777166862571,54.83,77556.09,0.0,-0.9981,1e-05,0.1283]
[1777166864585,54.83,77554.93,0.0,-0.9981,1e-05,0.12792]
[1777166868613,54.83,77553.75,0.0,-0.99811,1e-05,0.12755]
[1777166873647,54.83,77553.2,0.0,-0.99811,1e-05,0.12737]
[1777166881704,54.83,77553.23,0.0,-0.99811,1e-05,0.12738]
[1777166890767,54.83,77553.7,0.0,-0.99811,1e-05,0.12753]
[1777166895803,54.83,77554.22,0.0,-0.99811,1e-05,0.1277]
[1777166901845,54.83,77556.51,0.0,-0.9981,1e-05,0.12843]
[1777166907890,54.83,77555.41,0.0,-0.9981,1e-05,0.12808]
[1777166911918,54.83,77555.7,0.0,-0.99812,1e-05,0.12664]
[1777166916953,54.83,77555.8,0.0,-0.99812,1e-05,0.12667]
[1777166922995,54.83,77555.64,0.0,-0.99812,1e-05,0.12662]
[1777166928033,54.83,77555.8,0.0,-0.99812,1e-05,0.12667]
[1777166933070,54.83,77555.77,0.0,-0.99812,1e-05,0.12666]
[1777166937100,54.83,77554.45,0.0,-0.99813,1e-05,0.12624]
[1777166943142,54.83,77554.34,0.0,-0.99813,1e-05,0.1262]
[1777166948176,54.83,77554.04,0.0,-0.99813,1e-05,0.12611]
[1777166953212,54.83,77553.79,0.0,-0.99813,1e-05,0.12603]
[1777166958247,54.83,77549.95,0.0,-0.99815,1e-05,0.12482]
[1777166959254,54.83,77543.3,0.0,-0.99819,1e-05,0.12275]
[1777166964289,54.83,77542.45,0.0,-0.99819,0.0,0.12248]
[1777166965296,54.83,77539.19,0.0,-0.99821,0.0,0.12148]
[1777166966303,54.83,77536.3,0.0,-0.99822,0.0,0.1206]
[1777166970331,54.83,77535.18,0.0,-0.99823,0.0,0.12026]
[1777166971338,54.83,77535.25,0.0,-0.99825,0.0,0.11881]
[1777166977379,54.83,77535.17,0.0,-0.99825,0.0,0.11879]
[1777166982414,54.83,77535.52,0.0,-0.99825,0.0,0.1189]
[1777166986443,54.83,77533.51,0.0,-0.99826,0.0,0.11829]
[1777166992486,54.83,77533.44,0.0,-0.99826,0.0,0.11827]
[1777166998528,54.83,77532.36,0.0,-0.99826,0.0,0.11795]
[1777167003562,54.83,77531.63,0.0,-0.99826,0.0,0.11773]
[1777167008598,54.83,77530.33,0.0,-0.99827,0.0,0.11734]
[1777167014640,54.83,77530.37,0.0,-0.99827,0.0,0.11735]
[1777167022696,54.83,77530.06,0.0,-0.99827,0.0,0.11726]
[1777167027730,54.83,77530.06,0.0,-0.99827,0.0,0.11726]
[1777167033773,54.83,77530.06,0.0,-0.99829,0.0,0.11582]
[1777167037425,54.83,77531.22,0.0,-0.99829,0.0,0.11617]
[1777167042836,54.83,77531.37,0.0,-0.99829,0.0,0.11621]
[1777167052906,54.83,77531.37,0.0,-0.99829,0.0,0.11621]
[1777167058948,54.83,77531.71,0.0,-0.99828,0.0,0.11631]
[1777167061969,54.83,77535.83,0.0,-0.99826,0.0,0.11753]
[1777167062976,54.83,77540.26,0.0,-0.99824,0.0,0.11886]
[1777167063983,54.83,77540.83,0.0,-0.99824,0.0,0.11904]
[1777167069018,54.83,77540.91,0.0,-0.99824,0.0,0.11906]
[1777167070026,54.83,77537.0,0.0,-0.99826,0.0,0.11788]
[1777167071034,54.83,77535.12,0.0,-0.99827,0.0,0.11732]
[1777167083118,54.83,77533.97,0.0,-0.99827,0.0,0.11698]
[1777167088153,54.83,77533.35,0.0,-0.99828,0.0,0.1168]
[1777167091174,54.83,77533.55,0.0,-0.9983,0.0,0.11542]
[1777167096209,54.83,77533.39,0.0,-0.9983,0.0,0.11537]
[1777167101244,54.83,77533.57,0.0,-0.9983,0.0,0.11543]
[1777167106281,54.83,77533.27,0.0,-0.9983,0.0,0.11534]
[1777167111316,54.83,77533.17,0.0,-0.9983,0.0,0.11531]
[1777167115344,54.83,77530.88,0.0,-0.99831,0.0,0.11464]
[1777167116351,54.83,77529.49,0.0,-0.99832,0.0,0.11423]
[1777167121386,54.83,77529.65,0.0,-0.99832,0.0,0.11428]
[1777167126421,54.83,77530.09,0.0,-0.99831,0.0,0.11441]
[1777167131456,54.83,77530.13,0.0,-0.99831,0.0,0.11442]
[1777167144548,54.83,77530.22,0.0,-0.99831,0.0,0.11444]
[1777167149582,54.83,77531.12,0.0,-0.99831,0.0,0.11471]
[1777167151597,54.83,77531.13,0.0,-0.99833,0.0,0.11329]
[1777167161666,54.83,77530.14,0.0,-0.99833,0.0,0.11301]
[1777167171736,54.83,77530.28,0.0,-0.99833,0.0,0.11305]
[1777167177779,54.83,77530.35,0.0,-0.99833,0.0,0.11307]
[1777167182815,54.83,77530.35,0.0,-0.99833,0.0,0.11307]
[1777167187849,54.83,77530.43,0.0,-0.99833,0.0,0.11309]
[1777167195905,54.83,77530.41,0.0,-0.99833,0.0,0.11308]
[1777167200940,54.83,77529.88,0.0,-0.99833,0.0,0.11293]
[1777167211017,54.83,77530.42,0.0,-0.99835,0.0,0.11168]
[1777167217060,54.83,77530.23,0.0,-0.99835,0.0,0.11163]
[1777167224109,54.83,77530.4,0.0,-0.99835,0.0,0.11167]
[1777167229144,54.83,77530.19,0.0,-0.99835,0.0,0.11161]
[1777167234179,54.83,77530.12,0.0,-0.99835,0.0,0.11159]
[1777167241231,54.83,77529.7,0.0,-0.99836,0.0,0.11147]
[1777167248280,54.83,77529.78,0.0,-0.99836,0.0,0.1115]
[1777167253314,54.83,77529.52,0.0,-0.99836,0.0,0.11142]
[1777167258350,54.83,77529.44,0.0,-0.99836,0.0,0.1114]
[1777167264391,54.83,77529.25,0.0,-0.99836,0.0,0.11135]
[1777167269427,54.83,77532.92,0.0,-0.99834,0.0,0.1124]
[1777167270434,54.83,77539.84,0.0,-0.99831,0.0,0.11441]
[1777167271441,54.83,77541.24,0.0,-0.99832,0.0,0.11339]
[1777167276477,54.83,77542.11,0.0,-0.99832,0.0,0.11364]
[1777167281511,54.83,77542.66,0.0,-0.99832,0.0,0.1138]
[1777167288560,54.83,77542.73,0.0,-0.99832,0.0,0.11382]
[1777167291580,54.83,77544.84,0.0,-0.99831,0.0,0.11444]
[1777167296617,54.83,77544.65,0.0,-0.99831,0.0,0.11438]
[1777167301652,54.83,77543.91,0.0,-0.99831,0.0,0.11417]
[1777167312730,54.83,77548.37,0.0,-0.99829,0.0,0.11548]
[1777167313737,54.83,77549.96,0.0,-0.99828,0.0,0.11595]
[1777167320785,54.83,77549.97,0.0,-0.99828,0.0,0.11595]
[1777167325820,54.83,77549.68,0.0,-0.99828,0.0,0.11587]
[1777167330856,54.83,77549.73,0.0,-0.99828,0.0,0.11588]
[1777167331863,54.83,77549.7,0.0,-0.9983,0.0,0.11443]
[1777167336897,54.83,77549.76,0.0,-0.9983,0.0,0.11445]
[1777167339919,54.83,77551.01,0.0,-0.9983,0.0,0.11482]
[1777167344953,54.83,77551.56,0.0,-0.99829,0.0,0.11498]
[1777167349989,54.83,77552.63,0.0,-0.99829,0.0,0.11529]
[1777167357038,54.83,77552.71,0.0,-0.99829,0.0,0.11532]
[1777167362073,54.83,77552.67,0.0,-0.99829,0.0,0.11531]
[1777167372143,54.83,77553.6,0.0,-0.99828,0.0,0.11558]
[1777167379192,54.83,77553.12,0.0,-0.99829,0.0,0.11544]
[1777167387248,54.83,77553.12,0.0,-0.99829,0.0,0.11544]
[1777167391276,54.83,77553.11,0.0,-0.99831,0.0,0.114]
[1777167394296,54.83,77554.4,0.0,-0.9983,0.0,0.11437]
[1777167399332,54.83,77554.86,0.0,-0.9983,0.0,0.11451]
[1777167404367,54.83,77554.36,0.0,-0.9983,0.0,0.11436]
[1777167409403,54.83,77555.05,0.0,-0.9983,0.0,0.11457]
[1777167414438,54.83,77555.23,0.0,-0.9983,0.0,0.11462]
[1777167420792,54.83,77555.17,0.0,-0.9983,0.0,0.1146]
[1777167426522,54.83,77555.1,0.0,-0.9983,0.0,0.11458]
[1777167431557,54.83,77555.73,0.0,-0.9983,0.0,0.11477]
[1777167433571,54.83,77554.34,0.0,-0.9983,0.0,0.11436]
[1777167440620,54.83,77554.13,0.0,-0.9983,0.0,0.1143]
[1777167448675,54.83,77554.4,0.0,-0.9983,0.0,0.11437]
[1777167451697,54.83,77554.42,0.0,-0.99832,0.0,0.11295]
[1777167458746,54.83,77554.44,0.0,-0.99832,0.0,0.11295]
[1777167463781,54.83,77554.47,0.0,-0.99832,0.0,0.11296]
[1777167469823,54.83,77554.8,0.0,-0.99832,0.0,0.11306]
[1777167474858,54.83,77555.61,0.0,-0.99832,0.0,0.11329]
[1777167479893,54.83,77555.65,0.0,-0.99832,0.0,0.11331]
[1777167482914,54.83,77558.64,0.0,-0.9983,0.0,0.11418]
[1777167483921,54.83,77559.79,0.0,-0.9983,0.0,0.11452]
[1777167488955,54.83,77559.66,0.0,-0.9983,0.0,0.11448]
[1777167496006,54.83,77559.96,0.0,-0.9983,0.0,0.11457]
[1777167507083,54.83,77559.81,0.0,-0.9983,0.0,0.11452]
[1777167511110,54.83,77559.79,0.0,-0.99832,0.0,0.11308]
[1777167512118,54.83,77561.56,0.0,-0.99831,0.0,0.1136]
[1777167518160,54.83,77561.92,0.0,-0.99831,0.0,0.1137]
[1777167523195,54.83,77561.91,0.0,-0.99831,0.0,0.1137]
[1777167531250,54.83,77562.14,0.0,-0.99831,0.0,0.11377]
[1777167536286,54.83,77562.5,0.0,-0.99831,0.0,0.11387]
[1777167541321,54.83,77562.66,0.0,-0.9983,0.0,0.11392]
[1777167546356,54.83,77562.54,0.0,-0.99831,0.0,0.11388]
[1777167551391,54.83,77562.94,0.0,-0.9983,0.0,0.114]
[1777167557433,54.83,77562.92,0.0,-0.9983,0.0,0.114]
[1777167562468,54.83,77563.23,0.0,-0.9983,0.0,0.11409]
[1777167567504,54.83,77563.14,0.0,-0.9983,0.0,0.11406]
[1777167572540,54.83,77563.22,0.0,-0.99832,0.0,0.11265]
[1777167577575,54.83,77563.2,0.0,-0.99832,0.0,0.11264]
[1777167578260,54.83,77563.2,0.0,-0.99832,0.0,0.11264]
[1777167578274,54.83,77563.2,0.0,-0.99832,0.0,0.11264]
[1777167578355,54.83,77563.2,0.0,-0.99832,0.0,0.11264]
[1777167583617,54.83,77563.21,0.0,-0.99832,0.0,0.11265]
[1777167587646,54.83,77566.58,0.0,-0.99831,0.0,0.11363]
[1777167588652,54.83,77567.66,0.0,-0.9983,0.0,0.11394]
[1777167592681,54.83,77570.14,0.0,-0.99829,0.0,0.11467]
[1777167598723,54.83,77569.96,0.0,-0.99829,0.0,0.11462]
[1777167609800,54.83,77570.77,0.0,-0.99829,0.0,0.11486]
[1777167616849,54.83,77570.53,0.0,-0.99829,0.0,0.11479]
[1777167621888,54.83,77570.81,0.0,-0.99829,0.0,0.11487]
[1777167633972,54.83,77570.71,0.0,-0.99831,0.0,0.1134]
[1777167639007,54.83,77570.69,0.0,-0.99831,0.0,0.11339]
[1777167644042,54.83,77570.39,0.0,-0.99831,0.0,0.1133]
[1777167645049,54.83,77568.56,0.0,-0.99832,0.0,0.11277]
[1777167650084,54.83,77567.79,0.0,-0.99832,0.0,0.11254]
[1777167656127,54.83,77568.49,0.0,-0.99832,0.0,0.11275]
[1777167667205,54.83,77568.39,0.0,-0.99832,0.0,0.11272]
[1777167672240,54.83,77568.82,0.0,-0.99832,0.0,0.11284]
[1777167677275,54.83,77568.95,0.0,-0.99832,0.0,0.11288]
[1777167679289,54.83,77570.12,0.0,-0.99831,0.0,0.11322]
[1777167685331,54.83,77570.4,0.0,-0.99831,0.0,0.1133]
[1777167690365,54.83,77570.44,0.0,-0.99831,0.0,0.11332]
[1777167691372,54.83,77570.61,0.0,-0.99833,0.0,0.11193]
[1777167698421,54.83,77570.23,0.0,-0.99833,0.0,0.11182]
[1777167703457,54.83,77570.4,0.0,-0.99833,0.0,0.11187]
[1777167708492,54.83,77569.97,0.0,-0.99833,0.0,0.11175]
[1777167714540,54.83,77569.57,0.0,-0.99834,0.0,0.11163]
[1777167719574,54.83,77564.0,0.0,-0.99836,0.0,0.11003]
[1777167720582,54.83,77561.63,0.0,-0.99837,0.0,0.10936]
[1777167725617,54.83,77561.54,0.0,-0.99837,0.0,0.10933]
[1777167727631,54.83,77563.12,0.0,-0.99837,0.0,0.10978]
[1777167736694,54.83,77562.86,0.0,-0.99837,0.0,0.10971]
[1777167741729,54.83,77562.93,0.0,-0.99837,0.0,0.10973]
[1777167746764,54.83,77562.73,0.0,-0.99837,0.0,0.10967]
[1777167754820,54.83,77562.5,0.0,-0.99839,0.0,0.10821]
[1777167761869,54.83,77562.57,0.0,-0.99839,0.0,0.10822]
[1777167771939,54.83,77562.56,0.0,-0.99839,0.0,0.10822]
[1777167774963,54.83,77563.81,0.0,-0.99838,0.0,0.10857]
[1777167776977,54.83,77566.72,0.0,-0.99837,0.0,0.1094]
[1777167782012,54.83,77567.26,0.0,-0.99837,0.0,0.10955]
[1777167789061,54.83,77567.16,0.0,-0.99837,0.0,0.10952]
[1777167797117,54.83,77566.83,0.0,-0.99837,0.0,0.10943]
[1777167804012,54.83,77566.91,0.0,-0.99837,0.0,0.10945]
[1777167810208,54.83,77567.98,0.0,-0.99836,0.0,0.10976]
[1777167815243,54.83,77567.99,0.0,-0.99838,0.0,0.10835]
[1777167824306,54.83,77567.91,0.0,-0.99838,0.0,0.10833]
[1777167830347,54.83,77567.74,0.0,-0.99839,0.0,0.10828]
[1777167835383,54.83,77567.83,0.0,-0.99838,0.0,0.10831]
[1777167840418,54.83,77567.93,0.0,-0.99838,0.0,0.10834]
[1777167852511,54.83,77567.83,0.0,-0.99838,0.0,0.10831]
[1777167859559,54.83,77567.91,0.0,-0.99838,0.0,0.10833]
[1777167869632,54.83,77567.87,0.0,-0.99838,0.0,0.10832]
[1777167871646,54.83,77567.87,0.0,-0.9984,0.0,0.10693]
[1777167876681,54.83,77567.95,0.0,-0.9984,0.0,0.10695]
[1777167881717,54.83,77565.28,0.0,-0.99842,0.0,0.10621]
[1777167882723,54.83,77557.58,0.0,-0.99845,0.0,0.10409]
[1777167883731,54.83,77551.43,0.0,-0.99848,0.0,0.10243]
[1777167888766,54.83,77554.53,0.0,-0.99846,0.0,0.10326]
[1777167890780,54.83,77556.2,0.0,-0.99846,0.0,0.10371]
[1777167892794,54.83,77549.53,0.0,-0.99849,0.0,0.10192]
[1777167893661,54.83,77549.53,0.0,-0.99849,0.0,0.10192]
[1777167893801,54.83,77556.18,0.0,-0.99846,0.0,0.10371]
[1777167894808,54.83,77576.35,0.0,-0.99837,0.0,0.10931]
[1777167895815,54.83,77578.27,0.0,-0.99836,0.0,0.10986]
[1777167897404,54.83,77578.27,0.0,-0.99836,0.0,0.10986]
[1777167896822,54.83,77578.15,0.0,-0.99836,0.0,0.10983]
[1777167900850,54.83,77568.93,0.0,-0.9984,0.0,0.10722]
[1777167901857,54.83,77564.61,0.0,-0.99842,0.0,0.10602]
[1777167902864,54.83,77564.35,0.0,-0.99842,0.0,0.10595]
[1777167907899,54.83,77563.93,0.0,-0.99842,0.0,0.10583]
[1777167911157,54.83,77563.93,0.0,-0.99842,0.0,0.10583]
[1777167911270,54.83,77563.93,0.0,-0.99842,0.0,0.10583]
[1777167911313,54.83,77563.78,0.0,-0.99842,0.0,0.10579]
[1777167912937,54.83,77560.53,0.0,-0.99844,0.0,0.1049]
[1777167915958,54.83,77559.37,0.0,-0.99844,0.0,0.10458]
[1777167920993,54.83,77559.0,0.0,-0.99844,0.0,0.10448]
[1777167926030,54.83,77559.1,0.0,-0.99844,0.0,0.1045]
[1777167931065,54.83,77559.82,0.0,-0.99846,0.0,0.10334]
[1777167937107,54.83,77559.57,0.0,-0.99846,0.0,0.10327]
[1777167942142,54.83,77559.66,0.0,-0.99846,0.0,0.1033]
[1777167950198,54.83,77559.6,0.0,-0.99846,0.0,0.10328]
[1777167962288,54.83,77559.55,0.0,-0.99846,0.0,0.10327]
[1777167967328,54.83,77559.53,0.0,-0.99846,0.0,0.10326]
[1777167971355,54.83,77557.69,0.0,-0.99847,0.0,0.10277]
[1777167976391,54.83,77557.28,0.0,-0.99847,0.0,0.10265]
[1777167979412,54.83,77556.18,0.0,-0.99848,0.0,0.10236]
[1777167980419,54.83,77554.16,0.0,-0.99849,0.0,0.10182]
[1777167985454,54.83,77552.6,0.0,-0.99849,0.0,0.1014]
[1777167986461,54.83,77550.91,0.0,-0.9985,0.0,0.10095]
[1777167989481,54.83,77549.66,0.0,-0.99851,0.0,0.10062]
[1777167990489,54.83,77548.61,0.0,-0.99851,0.0,0.10034]
[1777167992503,54.83,77548.29,0.0,-0.99853,0.0,0.09894]
[1777167998545,54.83,77548.55,0.0,-0.99853,0.0,0.09901]
[1777168010630,54.83,77548.47,0.0,-0.99853,0.0,0.09899]
[1777168012644,54.83,77543.44,0.0,-0.99855,0.0,0.09768]
[1777168013651,54.83,77542.39,0.0,-0.99856,0.0,0.09741]
[1777168015665,54.83,77541.31,0.0,-0.99856,0.0,0.09713]
[1777168017680,54.83,77540.19,0.0,-0.99856,0.0,0.09685]
[1777168020700,54.83,77539.13,0.0,-0.99857,0.0,0.09658]
[1777168021707,54.83,77537.23,0.0,-0.99858,0.0,0.09609]
[1777168022714,54.83,77535.74,0.0,-0.99858,0.0,0.09571]
[1777168026743,54.83,77534.49,0.0,-0.99859,0.0,0.0954]
[1777168027750,54.83,77532.29,0.0,-0.9986,0.0,0.09484]
[1777168033791,54.83,77531.4,0.0,-0.9986,0.0,0.09462]
[1777168037820,54.83,77527.08,0.0,-0.99862,0.0,0.09354]
[1777168043862,54.83,77527.02,0.0,-0.99862,0.0,0.09352]
[1777168049904,54.83,77527.0,0.0,-0.99862,0.0,0.09352]
[1777168051918,54.83,77527.24,0.0,-0.99864,0.0,0.09233]
[1777168056953,54.83,77527.2,0.0,-0.99864,0.0,0.09232]
[1777168061987,54.83,77528.06,0.0,-0.99863,0.0,0.09253]
[1777168072058,54.83,77527.55,0.0,-0.99863,0.0,0.09241]
[1777168078102,54.83,77527.69,0.0,-0.99863,0.0,0.09244]
[1777168087165,54.83,77528.41,0.0,-0.99863,0.0,0.09262]
[1777168095221,54.83,77528.25,0.0,-0.99863,0.0,0.09258]
[1777168100256,54.83,77527.83,0.0,-0.99863,0.0,0.09248]
[1777168103277,54.83,77528.86,0.0,-0.99863,0.0,0.09273]
[1777168108312,54.83,77528.21,0.0,-0.99863,0.0,0.09257]
[1777168111333,54.83,77528.22,0.0,-0.99865,0.0,0.09133]
[1777168118382,54.83,77527.84,0.0,-0.99865,0.0,0.09124]
[1777168119389,54.83,77530.38,0.0,-0.99864,0.0,0.09186]
[1777168120396,54.83,77534.8,0.0,-0.99862,0.0,0.09295]
[1777168124424,54.83,77533.58,0.0,-0.99863,0.0,0.09264]
[1777168126439,54.83,77535.11,0.0,-0.99862,0.0,0.09302]
[1777168131474,54.83,77534.73,0.0,-0.99862,0.0,0.09293]
[1777168137516,54.83,77535.72,0.0,-0.99862,0.0,0.09317]
[1777168142551,54.83,77535.28,0.0,-0.99862,0.0,0.09307]
[1777168147586,54.83,77532.51,0.0,-0.99863,0.0,0.09238]
[1777168148593,54.83,77530.01,0.0,-0.99864,0.0,0.09177]
[1777168154636,54.83,77528.62,0.0,-0.99865,0.0,0.09143]
[1777168161684,54.83,77528.35,0.0,-0.99865,0.0,0.09136]
[1777168168735,54.83,77527.6,0.0,-0.99865,0.0,0.09118]
[1777168172764,54.83,77527.77,0.0,-0.99867,0.0,0.08999]
[1777168177799,54.83,77527.59,0.0,-0.99867,0.0,0.08995]
[1777168187481,54.83,77527.45,0.0,-0.99867,0.0,0.08991]
[1777168192904,54.83,77527.39,0.0,-0.99867,0.0,0.0899]
[1777168202974,54.83,77527.51,0.0,-0.99867,0.0,0.08993]
[1777168211030,54.83,77527.28,0.0,-0.99867,0.0,0.08987]
[1777168216064,54.83,77527.49,0.0,-0.99867,0.0,0.08992]
[1777168222107,54.83,77531.66,0.0,-0.99865,0.0,0.09093]
[1777168223114,54.83,77535.89,0.0,-0.99864,0.0,0.09197]
[1777168225128,54.83,77536.75,0.0,-0.99863,0.0,0.09218]
[1777168228149,54.83,77538.41,0.0,-0.99863,0.0,0.09259]
[1777168232177,54.83,77538.72,0.0,-0.99864,0.0,0.09141]
[1777168238219,54.83,77539.02,0.0,-0.99864,0.0,0.09149]
[1777168244261,54.83,77538.93,0.0,-0.99864,0.0,0.09147]
[1777168248289,54.83,77540.3,0.0,-0.99864,0.0,0.0918]
[1777168253324,54.83,77540.24,0.0,-0.99864,0.0,0.09179]
[1777168256345,54.83,77542.75,0.0,-0.99863,0.0,0.0924]
[1777168261380,54.83,77543.16,0.0,-0.99863,0.0,0.09251]
[1777168262387,54.83,77544.59,0.0,-0.99862,0.0,0.09286]
[1777168264401,54.83,77546.06,0.0,-0.99861,0.0,0.09322]
[1777168268429,54.83,77548.49,0.0,-0.99861,0.0,0.09383]
[1777168273464,54.83,77548.22,0.0,-0.99861,0.0,0.09376]
[1777168276485,54.83,77549.38,0.0,-0.9986,0.0,0.09405]
[1777168281520,54.83,77549.18,0.0,-0.9986,0.0,0.094]
[1777168287561,54.83,77549.18,0.0,-0.9986,0.0,0.094]
[1777168292597,54.83,77549.42,0.0,-0.99862,0.0,0.0928]
[1777168293604,54.83,77552.06,0.0,-0.99861,0.0,0.09345]
[1777168299645,54.83,77552.84,0.0,-0.99861,0.0,0.09365]
[1777168304682,54.83,77553.03,0.0,-0.99861,0.0,0.0937]
[1777168309716,54.83,77552.66,0.0,-0.99861,0.0,0.0936]
[1777168314972,54.83,77552.68,0.0,-0.99861,0.0,0.09361]
[1777168317772,54.83,77555.69,0.0,-0.99859,0.0,0.09436]
[1777168318779,54.83,77557.45,0.0,-0.99859,0.0,0.09481]
[1777168320792,54.83,77556.24,0.0,-0.99859,0.0,0.0945]
[1777168325827,54.83,77556.54,0.0,-0.99859,0.0,0.09458]
[1777168330863,54.83,77556.97,0.0,-0.99859,0.0,0.09469]
[1777168333884,54.83,77558.75,0.0,-0.99858,0.0,0.09514]
[1777168339926,54.83,77559.11,0.0,-0.99858,0.0,0.09523]
[1777168340933,54.83,77563.34,0.0,-0.99856,0.0,0.09631]
[1777168342947,54.83,77564.51,0.0,-0.99856,0.0,0.09661]
[1777168343953,54.83,77567.9,0.0,-0.99854,0.0,0.09748]
[1777168347982,54.83,77569.04,0.0,-0.99854,0.0,0.09778]
[1777168351002,54.83,77569.09,0.0,-0.99856,0.0,0.09648]
[1777168362080,54.83,77569.34,0.0,-0.99856,0.0,0.09655]
[1777168374168,54.83,77570.31,0.0,-0.99855,0.0,0.0968]
[1777168379203,54.83,77570.43,0.0,-0.99855,0.0,0.09683]
[1777168383231,54.83,77566.26,0.0,-0.99857,0.0,0.09576]
[1777168384238,54.83,77563.28,0.0,-0.99858,0.0,0.095]
[1777168389273,54.83,77563.15,0.0,-0.99858,0.0,0.09497]
[1777168390280,54.83,77558.66,0.0,-0.9986,0.0,0.09383]
[1777168391287,54.83,77557.36,0.0,-0.99861,0.0,0.09351]
[1777168396322,54.83,77557.17,0.0,-0.99861,0.0,0.09346]
[1777168401357,54.83,77557.14,0.0,-0.99861,0.0,0.09345]
[1777168407399,54.83,77556.22,0.0,-0.99861,0.0,0.09322]
[1777168408406,54.83,77554.72,0.0,-0.99862,0.0,0.09285]
[1777168416462,54.83,77554.9,0.0,-0.99863,0.0,0.09164]
[1777168422504,54.83,77555.17,0.0,-0.99863,0.0,0.0917]
[1777168425525,54.83,77556.58,0.0,-0.99863,0.0,0.09205]
[1777168431566,54.83,77555.7,0.0,-0.99863,0.0,0.09183]
[1777168435595,54.83,77557.23,0.0,-0.99863,0.0,0.09221]
[1777168437609,54.83,77558.49,0.0,-0.99862,0.0,0.09252]
[1777168444657,54.83,77558.33,0.0,-0.99862,0.0,0.09248]
[1777168445665,54.83,77553.3,0.0,-0.99864,0.0,0.09124]
[1777168446675,54.83,77551.56,0.0,-0.99865,0.0,0.09082]
[1777168447679,54.83,77548.71,0.0,-0.99866,0.0,0.09012]
[1777168454728,54.83,77548.67,0.0,-0.99866,0.0,0.09011]
[1777168463795,54.83,77548.76,0.0,-0.99866,0.0,0.09014]
[1777168473865,54.83,77550.23,0.0,-0.99867,0.0,0.08926]
[1777168478899,54.83,77550.77,0.0,-0.99867,0.0,0.08939]
[1777168484941,54.83,77550.61,0.0,-0.99867,0.0,0.08935]
[1777168492998,54.83,77550.51,0.0,-0.99867,0.0,0.08932]
[1777168499040,54.83,77549.82,0.0,-0.99867,0.0,0.08916]
[1777168501054,54.83,77546.39,0.0,-0.99869,0.0,0.08834]
[1777168502061,54.83,77539.84,0.0,-0.99871,0.0,0.08679]
[1777168503068,54.83,77538.37,0.0,-0.99872,0.0,0.08644]
[1777168505082,54.83,77533.95,0.0,-0.99873,0.0,0.08542]
[1777168506089,54.83,77529.29,0.0,-0.99875,0.0,0.08434]
[1777168510117,54.83,77528.22,0.0,-0.99875,0.0,0.0841]
[1777168517166,54.83,77528.81,0.0,-0.99875,0.0,0.08423]
[1777168527237,54.83,77528.52,0.0,-0.99875,0.0,0.08417]
[1777168530257,54.83,77526.12,0.0,-0.99876,0.0,0.08362]
[1777168532271,54.83,77526.13,0.0,-0.99878,0.0,0.08246]
[1777168537307,54.83,77526.1,0.0,-0.99878,0.0,0.08245]
[1777168542342,54.83,77524.74,0.0,-0.99878,0.0,0.08215]
[1777168543349,54.83,77521.76,0.0,-0.9988,0.0,0.08148]
[1777168549391,54.83,77520.78,0.0,-0.9988,0.0,0.08127]
[1777168559461,54.83,77514.71,0.0,-0.99882,0.0,0.07993]
[1777168560468,54.83,77511.78,0.0,-0.99883,0.0,0.07929]
[1777168561475,54.83,77509.83,0.0,-0.99884,0.0,0.07887]
[1777168563488,54.83,77508.33,0.0,-0.99884,0.0,0.07855]
[1777168568526,54.83,77507.99,0.0,-0.99884,0.0,0.07848]
[1777168571550,54.83,77505.95,0.0,-0.99885,0.0,0.07804]
[1777168574571,54.83,77504.95,0.0,-0.99885,0.0,0.07783]
[1777168576585,54.83,77502.59,0.0,-0.99886,0.0,0.07732]
[1777168579606,54.83,77500.84,0.0,-0.99887,0.0,0.07695]
[1777168584641,54.83,77498.33,0.0,-0.99888,0.0,0.07643]
[1777168589676,54.83,77497.96,0.0,-0.99888,0.0,0.07635]
[1777168591690,54.83,77496.06,0.0,-0.9989,0.0,0.07487]
[1777168592697,54.83,77494.4,0.0,-0.9989,0.0,0.07453]
[1777168597732,54.83,77493.69,0.0,-0.99891,0.0,0.07438]
[1777168604781,54.83,77493.77,0.0,-0.99891,0.0,0.0744]
[1777168606796,54.83,77497.25,0.0,-0.9989,0.0,0.07512]
[1777168608810,54.83,77498.37,0.0,-0.99889,0.0,0.07535]
[1777168613847,54.83,77498.01,0.0,-0.99889,0.0,0.07528]
[1777168618882,54.83,77497.9,0.0,-0.99889,0.0,0.07525]
[1777168623917,54.83,77497.86,0.0,-0.99889,0.0,0.07524]
[1777168628953,54.83,77496.47,0.0,-0.9989,0.0,0.07496]
[1777168642045,54.83,77496.47,0.0,-0.9989,0.0,0.07496]
[1777168647080,54.83,77496.52,0.0,-0.9989,0.0,0.07497]
[1777168651108,54.83,77496.3,0.0,-0.99891,0.0,0.07385]
[1777168656142,54.83,77496.2,0.0,-0.99891,0.0,0.07383]
[1777168661178,54.83,77495.26,0.0,-0.99892,0.0,0.07364]
[1777168669234,54.83,77495.07,0.0,-0.99892,0.0,0.0736]
[1777168675276,54.83,77494.58,0.0,-0.99892,0.0,0.0735]
[1777168677290,54.83,77493.48,0.0,-0.99892,0.0,0.07328]
[1777168682325,54.83,77493.98,0.0,-0.99892,0.0,0.07338]
[1777168689373,54.83,77494.01,0.0,-0.99892,0.0,0.07339]
[1777168694409,54.83,77493.88,0.0,-0.99892,0.0,0.07336]
[1777168697431,54.83,77492.58,0.0,-0.99893,0.0,0.0731]
[1777168698438,54.83,77489.98,0.0,-0.99893,0.0,0.07257]
[1777168700452,54.83,77488.84,0.0,-0.99894,0.0,0.07234]
[1777168702466,54.83,77486.52,0.0,-0.99895,0.0,0.07188]
[1777168703473,54.83,77483.6,0.0,-0.99895,0.0,0.0713]
[1777168704480,54.83,77480.61,0.0,-0.99896,0.0,0.07071]
[1777168709515,54.83,77478.83,0.0,-0.99897,0.0,0.07036]
[1777168712634,54.83,77478.45,0.0,-0.99899,0.0,0.06927]
[1777168715655,54.83,77477.25,0.0,-0.99899,0.0,0.06904]
[1777168718675,54.83,77476.04,0.0,-0.99899,0.0,0.06881]
[1777168720690,54.83,77474.04,0.0,-0.999,0.0,0.06842]
[1777168723711,54.83,77475.06,0.0,-0.999,0.0,0.06862]
[1777168728746,54.83,77477.0,0.0,-0.99899,0.0,0.06899]
[1777168729753,54.83,77478.14,0.0,-0.99899,0.0,0.06921]
[1777168730760,54.83,77479.29,0.0,-0.99898,0.0,0.06943]
[1777168735795,54.83,77480.01,0.0,-0.99898,0.0,0.06957]
[1777168736802,54.83,77481.24,0.0,-0.99898,0.0,0.06981]
[1777168737809,54.83,77480.05,0.0,-0.99898,0.0,0.06958]
[1777168742844,54.83,77480.2,0.0,-0.99898,0.0,0.06961]
[1777168749893,54.83,77480.78,0.0,-0.99898,0.0,0.06972]
[1777168754928,54.83,77480.92,0.0,-0.99898,0.0,0.06975]
[1777168762984,54.83,77480.78,0.0,-0.99898,0.0,0.06972]
[1777168768018,54.83,77481.91,0.0,-0.99897,0.0,0.06994]
[1777168773054,54.83,77480.99,0.0,-0.99899,0.0,0.06875]
[1777168779096,54.83,77480.92,0.0,-0.99899,0.0,0.06873]
[1777168786145,54.83,77480.73,0.0,-0.99899,0.0,0.0687]
[1777168791179,54.83,77480.72,0.0,-0.99899,0.0,0.0687]
[1777168797222,54.83,77480.56,0.0,-0.99899,0.0,0.06866]
[1777168801250,54.83,77478.5,0.0,-0.999,0.0,0.06827]
[1777168802257,54.83,77476.02,0.0,-0.99901,0.0,0.0678]
[1777168807292,54.83,77476.61,0.0,-0.99901,0.0,0.06791]
[1777168813334,54.83,77476.64,0.0,-0.99901,0.0,0.06792]
[1777168822397,54.83,77477.39,0.0,-0.999,0.0,0.06806]
[1777168823404,54.83,77476.37,0.0,-0.99901,0.0,0.06787]
[1777168826425,54.83,77480.19,0.0,-0.99899,0.0,0.06859]
[1777168827432,54.83,77482.56,0.0,-0.99899,0.0,0.06905]
[1777168828439,54.83,77483.72,0.0,-0.99898,0.0,0.06927]
[1777168831459,54.83,77483.86,0.0,-0.999,0.0,0.06829]
[1777168835488,54.83,77485.62,0.0,-0.99899,0.0,0.06862]
[1777168837502,54.83,77488.47,0.0,-0.99898,0.0,0.06917]
[1777168842537,54.83,77488.56,0.0,-0.99898,0.0,0.06919]
[1777168844551,54.83,77492.65,0.0,-0.99897,0.0,0.06998]
[1777168847572,54.83,77496.52,0.0,-0.99896,0.0,0.07074]
[1777168848579,54.83,77498.1,0.0,-0.99895,0.0,0.07106]
[1777168857642,54.83,77498.85,0.0,-0.99895,0.0,0.0712]
[1777168858649,54.83,77500.1,0.0,-0.99895,0.0,0.07145]
[1777168871739,54.83,77500.14,0.0,-0.99895,0.0,0.07146]
[1777168877783,54.83,77503.23,0.0,-0.99894,0.0,0.07208]
[1777168889870,54.83,77501.29,0.0,-0.99894,0.0,0.07169]
[1777168890877,54.83,77500.18,0.0,-0.99895,0.0,0.07147]
[1777168891884,54.83,77499.91,0.0,-0.99896,0.0,0.07037]
[1777168896919,54.83,77499.3,0.0,-0.99897,0.0,0.07025]
[1777168897926,54.83,77498.31,0.0,-0.99897,0.0,0.07006]
[1777168899940,54.83,77496.03,0.0,-0.99898,0.0,0.06962]
[1777168905982,54.83,77495.31,0.0,-0.99898,0.0,0.06948]
[1777168912024,54.83,77496.05,0.0,-0.99898,0.0,0.06962]
[1777168918066,54.83,77495.88,0.0,-0.99898,0.0,0.06959]
[1777168930150,54.83,77496.02,0.0,-0.99898,0.0,0.06961]
[1777168932164,54.83,77497.45,0.0,-0.99897,0.0,0.06989]
[1777168933171,54.83,77499.7,0.0,-0.99896,0.0,0.07033]
[1777168936192,54.83,77500.85,0.0,-0.99896,0.0,0.07056]
[1777168941227,54.83,77500.6,0.0,-0.99896,0.0,0.07051]
[1777168946261,54.83,77500.05,0.0,-0.99896,0.0,0.0704]
[1777168951297,54.83,77500.01,0.0,-0.99898,0.0,0.06936]
[1777168955325,54.83,77497.28,0.0,-0.99899,0.0,0.06884]
[1777168963381,54.83,77498.1,0.0,-0.99898,0.0,0.06899]
[1777168970429,54.83,77497.6,0.0,-0.99899,0.0,0.0689]
[1777168977479,54.83,77496.93,0.0,-0.99899,0.0,0.06877]
[1777168982514,54.83,77496.62,0.0,-0.99899,0.0,0.06871]
[1777168985535,54.83,77500.22,0.0,-0.99898,0.0,0.0694]
[1777168986542,54.83,77505.79,0.0,-0.99896,0.0,0.07049]
[1777168991577,54.83,77506.73,0.0,-0.99896,0.0,0.07068]
[1777168996611,54.83,77506.67,0.0,-0.99896,0.0,0.07067]
[1777168997619,54.83,77508.1,0.0,-0.99895,0.0,0.07095]
[1777168998626,54.83,77509.38,0.0,-0.99895,0.0,0.0712]
[1777169003661,54.83,77509.75,0.0,-0.99895,0.0,0.07128]
[1777169008696,54.83,77509.35,0.0,-0.99895,0.0,0.0712]
[1777169013731,54.83,77510.1,0.0,-0.99896,0.0,0.0703]
[1777169018766,54.83,77510.41,0.0,-0.99896,0.0,0.07036]
[1777169023801,54.83,77510.81,0.0,-0.99896,0.0,0.07044]
[1777169028837,54.83,77511.2,0.0,-0.99896,0.0,0.07052]
[1777169033872,54.83,77511.19,0.0,-0.99896,0.0,0.07052]
[1777169039914,54.83,77510.91,0.0,-0.99896,0.0,0.07046]
[1777169046963,54.83,77510.17,0.0,-0.99896,0.0,0.07032]
[1777169054012,54.83,77510.36,0.0,-0.99896,0.0,0.07035]
[1777169058040,54.83,77515.49,0.0,-0.99894,0.0,0.07137]
[1777169063076,54.83,77515.67,0.0,-0.99894,0.0,0.0714]
[1777169072139,54.83,77516.6,0.0,-0.99896,0.0,0.07054]
[1777169081413,54.83,77516.57,0.0,-0.99896,0.0,0.07053]
[1777169094293,54.83,77516.57,0.0,-0.99896,0.0,0.07053]
[1777169099328,54.83,77516.04,0.0,-0.99896,0.0,0.07043]
[1777169104363,54.83,77516.26,0.0,-0.99896,0.0,0.07047]
[1777169110405,54.83,77516.04,0.0,-0.99896,0.0,0.07043]
[1777169121482,54.83,77516.22,0.0,-0.99896,0.0,0.07047]
[1777169130545,54.83,77516.11,0.0,-0.99896,0.0,0.07044]
[1777169132559,54.83,77516.13,0.0,-0.99897,0.0,0.06941]
[1777169141622,54.83,77515.04,0.0,-0.99898,0.0,0.0692]
[1777169146657,54.83,77514.31,0.0,-0.99898,0.0,0.06906]
[1777169151692,54.83,77514.6,0.0,-0.99898,0.0,0.06911]
[1777169154713,54.83,77515.79,0.0,-0.99897,0.0,0.06934]
[1777169159748,54.83,77515.91,0.0,-0.99897,0.0,0.06937]
[1777169161762,54.83,77518.23,0.0,-0.99897,0.0,0.06982]
[1777169162769,54.83,77522.88,0.0,-0.99895,0.0,0.07074]
[1777169163776,54.83,77527.05,0.0,-0.99894,0.0,0.07157]
[1777169164783,54.83,77529.31,0.0,-0.99893,0.0,0.07202]
[1777169165791,54.83,77530.66,0.0,-0.99893,0.0,0.07229]
[1777169170828,54.83,77530.82,0.0,-0.99893,0.0,0.07232]
[1777169175863,54.83,77530.86,0.0,-0.99893,0.0,0.07233]
[1777169180897,54.83,77530.66,0.0,-0.99893,0.0,0.07229]
[1777169185933,54.83,77532.71,0.0,-0.99892,0.0,0.07271]
[1777169188954,54.83,77533.7,0.0,-0.99892,0.0,0.07291]
[1777169193989,54.83,77533.23,0.0,-0.99893,0.0,0.07174]
[1777169199023,54.83,77532.36,0.0,-0.99894,0.0,0.07157]
[1777169205066,54.83,77532.18,0.0,-0.99894,0.0,0.07153]
[1777169214128,54.83,77532.26,0.0,-0.99894,0.0,0.07155]
[1777169219164,54.83,77532.44,0.0,-0.99894,0.0,0.07159]
[1777169233268,54.83,77532.33,0.0,-0.99894,0.0,0.07156]
[1777169240317,54.83,77529.5,0.0,-0.99895,0.0,0.071]
[1777169241323,54.83,77528.32,0.0,-0.99895,0.0,0.07076]
[1777169249379,54.83,77529.1,0.0,-0.99895,0.0,0.07092]
[1777169252401,54.83,77529.12,0.0,-0.99896,0.0,0.06987]
[1777169260457,54.83,77529.35,0.0,-0.99896,0.0,0.06992]
[1777169265492,54.83,77529.35,0.0,-0.99896,0.0,0.06992]
[1777169270529,54.83,77529.31,0.0,-0.99896,0.0,0.06991]
[1777169275564,54.83,77529.61,0.0,-0.99896,0.0,0.06997]
[1777169278585,54.83,77530.71,0.0,-0.99896,0.0,0.07019]
[1777169283620,54.83,77530.74,0.0,-0.99896,0.0,0.07019]
[1777169286641,54.83,77527.07,0.0,-0.99897,0.0,0.06947]
[1777169287648,54.83,77523.6,0.0,-0.99898,0.0,0.0688]
[1777169293690,54.83,77523.67,0.0,-0.99898,0.0,0.06881]
[1777169298725,54.83,77523.94,0.0,-0.99898,0.0,0.06886]
[1777169301745,54.83,77525.09,0.0,-0.99898,0.0,0.06908]
[1777169306780,54.83,77524.24,0.0,-0.99898,0.0,0.06892]
[1777169311816,54.83,77524.22,0.0,-0.99899,0.0,0.06789]
[1777169317858,54.83,77524.4,0.0,-0.99899,0.0,0.06792]
[1777169323899,54.83,77523.97,0.0,-0.99899,0.0,0.06784]
[1777169329942,54.83,77523.98,0.0,-0.99899,0.0,0.06784]
[1777169335895,54.83,77523.98,0.0,-0.99899,0.0,0.06784]
[1777169339005,54.83,77527.72,0.0,-0.99898,0.0,0.06856]
[1777169342026,54.83,77528.77,0.0,-0.99898,0.0,0.06877]
[1777169347061,54.83,77528.42,0.0,-0.99898,0.0,0.0687]
[1777169351089,54.83,77525.83,0.0,-0.99899,0.0,0.0682]
[1777169363173,54.83,77525.48,0.0,-0.99899,0.0,0.06813]
[1777169368208,54.83,77525.47,0.0,-0.99899,0.0,0.06813]
[1777169371228,54.83,77525.75,0.0,-0.999,0.0,0.06716]
[1777169372236,54.83,77528.32,0.0,-0.999,0.0,0.06765]
[1777169376264,54.83,77530.7,0.0,-0.99899,0.0,0.06811]
[1777169377271,54.83,77533.45,0.0,-0.99898,0.0,0.06864]
[1777169382306,54.83,77533.66,0.0,-0.99898,0.0,0.06868]
[1777169387341,54.83,77533.16,0.0,-0.99898,0.0,0.06858]
[1777169390362,54.83,77534.71,0.0,-0.99898,0.0,0.06888]
[1777169391369,54.83,77536.41,0.0,-0.99897,0.0,0.06921]
[1777169396404,54.83,77537.52,0.0,-0.99897,0.0,0.06943]
[1777169399425,54.83,77538.59,0.0,-0.99896,0.0,0.06964]
[1777169404461,54.83,77539.54,0.0,-0.99896,0.0,0.06983]
[1777169407482,54.83,77537.77,0.0,-0.99897,0.0,0.06948]
[1777169410503,54.83,77536.78,0.0,-0.99897,0.0,0.06929]
[1777169415538,54.83,77536.64,0.0,-0.99897,0.0,0.06926]
[1777169421580,54.83,77536.41,0.0,-0.99897,0.0,0.06921]
[1777169426615,54.83,77537.01,0.0,-0.99897,0.0,0.06933]
[1777169432657,54.83,77536.92,0.0,-0.99898,0.0,0.06828]
[1777169444741,54.83,77536.67,0.0,-0.99898,0.0,0.06823]
[1777169450783,54.83,77536.16,0.0,-0.99899,0.0,0.06813]
[1777169455819,54.83,77535.88,0.0,-0.99899,0.0,0.06807]
[1777169460854,54.83,77535.93,0.0,-0.99899,0.0,0.06808]
[1777169463875,54.83,77531.28,0.0,-0.999,0.0,0.06719]
[1777169468910,54.83,77531.25,0.0,-0.999,0.0,0.06719]
[1777169473945,54.83,77530.93,0.0,-0.999,0.0,0.06713]
[1777169478980,54.83,77530.92,0.0,-0.999,0.0,0.06713]
[1777169485024,54.83,77530.92,0.0,-0.999,0.0,0.06713]
[1777169492071,54.83,77530.92,0.0,-0.99902,0.0,0.06611]
[1777169494085,54.83,77527.93,0.0,-0.99903,0.0,0.06555]
[1777169499120,54.83,77528.11,0.0,-0.99903,0.0,0.06558]
[1777169504155,54.83,77527.63,0.0,-0.99903,0.0,0.0655]
[1777169509190,54.83,77527.89,0.0,-0.99903,0.0,0.06554]
[1777169519260,54.83,77527.66,0.0,-0.99903,0.0,0.0655]
[1777169520267,54.83,77528.94,0.0,-0.99902,0.0,0.06574]
[1777169525301,54.83,77528.66,0.0,-0.99902,0.0,0.06569]
[1777169533358,54.83,77528.65,0.0,-0.99902,0.0,0.06569]
[1777169538393,54.83,77528.49,0.0,-0.99902,0.0,0.06566]
[1777169542421,54.83,77530.74,0.0,-0.99902,0.0,0.06608]
[1777169546449,54.83,77532.76,0.0,-0.99901,0.0,0.06646]
[1777169553499,54.83,77531.99,0.0,-0.99903,0.0,0.06531]
[1777169554506,54.83,77533.16,0.0,-0.99903,0.0,0.06552]
[1777169559541,54.83,77535.76,0.0,-0.99902,0.0,0.06601]
[1777169563569,54.83,77536.83,0.0,-0.99901,0.0,0.06621]
[1777169568604,54.83,77537.47,0.0,-0.99901,0.0,0.06633]
[1777169569613,54.83,77549.22,0.0,-0.99898,0.0,0.06858]
[1777169570622,54.83,77555.38,0.0,-0.99896,0.0,0.06979]
[1777169571629,54.83,77554.15,0.0,-0.99896,0.0,0.06955]
[1777169576665,54.83,77559.57,0.0,-0.99894,0.0,0.07062]
[1777169577672,54.83,77561.12,0.0,-0.99894,0.0,0.07093]
[1777169578678,54.83,77563.86,0.0,-0.99893,0.0,0.07148]
[1777169583714,54.83,77565.09,0.0,-0.99892,0.0,0.07173]
[1777169584721,54.83,77567.57,0.0,-0.99892,0.0,0.07223]
[1777169585728,54.83,77569.22,0.0,-0.99891,0.0,0.07257]
[1777169588749,54.83,77570.57,0.0,-0.99891,0.0,0.07285]
[1777169590763,54.83,77574.56,0.0,-0.99889,0.0,0.07367]
[1777169591770,54.83,77575.73,0.0,-0.99889,0.0,0.07391]
[1777169593784,54.83,77579.33,0.0,-0.99888,0.0,0.07466]
[1777169595799,54.83,77580.72,0.0,-0.99887,0.0,0.07496]
[1777169596806,54.83,77582.33,0.0,-0.99887,0.0,0.0753]
[1777169598819,54.83,77584.08,0.0,-0.99886,0.0,0.07567]
[1777169600835,54.83,77585.32,0.0,-0.99886,0.0,0.07593]
[1777169601842,54.83,77584.24,0.0,-0.99886,0.0,0.0757]
[1777169609898,54.83,77586.98,0.0,-0.99885,0.0,0.07628]
[1777169611912,54.83,77586.92,0.0,-0.99887,0.0,0.07514]
[1777169618961,54.83,77587.15,0.0,-0.99887,0.0,0.07519]
[1777169623999,54.83,77586.72,0.0,-0.99887,0.0,0.0751]
[1777169631048,54.83,77586.74,0.0,-0.99887,0.0,0.0751]
[1777169640111,54.83,77586.57,0.0,-0.99887,0.0,0.07507]
[1777169646154,54.83,77586.61,0.0,-0.99887,0.0,0.07508]
[1777169650182,54.83,77587.95,0.0,-0.99886,0.0,0.07536]
[1777169656224,54.83,77588.01,0.0,-0.99886,0.0,0.07537]
[1777169662266,54.83,77587.77,0.0,-0.99886,0.0,0.07532]
[1777169667300,54.83,77587.97,0.0,-0.99886,0.0,0.07536]
[1777169678379,54.83,77587.95,0.0,-0.99888,0.0,0.07424]
[1777169683414,54.83,77587.41,0.0,-0.99888,0.0,0.07412]
[1777169694490,54.83,77587.27,0.0,-0.99888,0.0,0.07409]
[1777169698518,54.83,77589.22,0.0,-0.99888,0.0,0.0745]
[1777169702546,54.83,77593.24,0.0,-0.99886,0.0,0.07535]
[1777169703554,54.83,77599.58,0.0,-0.99884,0.0,0.0767]
[1777169704561,54.83,77602.25,0.0,-0.99883,0.0,0.07728]
[1777169705568,54.83,77604.56,0.0,-0.99882,0.0,0.07778]
[1777169708589,54.83,77603.57,0.0,-0.99883,0.0,0.07757]
[1777169713624,54.83,77603.11,0.0,-0.99883,0.0,0.07747]
[1777169718659,54.83,77603.16,0.0,-0.99883,0.0,0.07748]
[1777169723694,54.83,77606.42,0.0,-0.99882,0.0,0.07819]
[1777169724701,54.83,77607.5,0.0,-0.99881,0.0,0.07843]
[1777169725708,54.83,77609.18,0.0,-0.99881,0.0,0.0788]
[1777169736787,54.83,77608.37,0.0,-0.99883,0.0,0.07745]
[1777169741823,54.83,77606.81,0.0,-0.99883,0.0,0.07711]
[1777169746858,54.83,77606.56,0.0,-0.99883,0.0,0.07706]
[1777169753907,54.83,77606.95,0.0,-0.99883,0.0,0.07714]
[1777169756928,54.83,77607.99,0.0,-0.99883,0.0,0.07737]
[1777169761963,54.83,77608.46,0.0,-0.99883,0.0,0.07747]
[1777169765994,54.83,77609.52,0.0,-0.99882,0.0,0.0777]
[1777169769015,54.83,77610.8,0.0,-0.99882,0.0,0.07798]
[1777169773044,54.83,77612.68,0.0,-0.99881,0.0,0.07839]
[1777169778079,54.83,77612.02,0.0,-0.99881,0.0,0.07825]
[1777169779086,54.83,77613.03,0.0,-0.99881,0.0,0.07847]
[1777169784121,54.83,77612.65,0.0,-0.99881,0.0,0.07839]
[1777169795199,54.83,77613.32,0.0,-0.99883,0.0,0.07737]
[1777169805269,54.83,77613.01,0.0,-0.99883,0.0,0.0773]
[1777169807282,54.83,77611.81,0.0,-0.99883,0.0,0.07704]
[1777169808289,54.83,77610.04,0.0,-0.99884,0.0,0.07666]
[1777169809297,54.83,77608.95,0.0,-0.99884,0.0,0.07642]
[1777169814332,54.83,77608.87,0.0,-0.99884,0.0,0.07641]
[1777169819367,54.83,77605.58,0.0,-0.99885,0.0,0.0757]
[1777169824402,54.83,77604.86,0.0,-0.99886,0.0,0.07555]
[1777169828430,54.83,77603.45,0.0,-0.99886,0.0,0.07525]
[1777169829437,54.83,77602.12,0.0,-0.99887,0.0,0.07497]
[1777169840514,54.83,77602.04,0.0,-0.99887,0.0,0.07495]
[1777169847563,54.83,77601.42,0.0,-0.99887,0.0,0.07482]
[1777169854611,54.83,77601.39,0.0,-0.99888,0.0,0.07369]
[1777169859647,54.83,77601.04,0.0,-0.99889,0.0,0.07361]
[1777169869717,54.83,77601.19,0.0,-0.99889,0.0,0.07365]
[1777169875759,54.83,77601.38,0.0,-0.99888,0.0,0.07369]
[1777169882808,54.83,77601.6,0.0,-0.99888,0.0,0.07373]
[1777169888849,54.83,77601.32,0.0,-0.99888,0.0,0.07367]
[1777169893885,54.83,77602.05,0.0,-0.99888,0.0,0.07383]
[1777169898920,54.83,77601.93,0.0,-0.99888,0.0,0.0738]
[1777169906979,54.83,77601.6,0.0,-0.99888,0.0,0.07373]
[1777169910004,54.83,77596.04,0.0,-0.9989,0.0,0.07258]
[1777169911007,54.83,77593.67,0.0,-0.99893,0.0,0.071]
[1777169912014,54.83,77596.63,0.0,-0.99892,0.0,0.0716]
[1777169913021,54.83,77599.47,0.0,-0.99891,0.0,0.07218]
[1777169916042,54.83,77598.39,0.0,-0.99891,0.0,0.07196]
[1777169921077,54.83,77598.03,0.0,-0.99891,0.0,0.07188]
[1777169924098,54.83,77595.99,0.0,-0.99892,0.0,0.07147]
[1777169925105,54.83,77592.68,0.0,-0.99893,0.0,0.0708]
[1777169931146,54.83,77592.56,0.0,-0.99893,0.0,0.07077]
[1777169935175,54.83,77591.44,0.0,-0.99893,0.0,0.07055]
[1777169940210,54.83,77592.38,0.0,-0.99893,0.0,0.07074]
[1777169945245,54.83,77592.48,0.0,-0.99893,0.0,0.07076]
[1777169950279,54.83,77592.44,0.0,-0.99893,0.0,0.07075]
[1777169956322,54.83,77592.34,0.0,-0.99893,0.0,0.07073]
[1777169961357,54.83,77591.81,0.0,-0.99893,0.0,0.07062]
[1777169965385,54.83,77589.2,0.0,-0.99894,0.0,0.0701]
[1777169966392,54.83,77584.42,0.0,-0.99896,0.0,0.06915]
[1777169967398,54.83,77583.14,0.0,-0.99896,0.0,0.0689]
[1777169968406,54.83,77582.08,0.0,-0.99896,0.0,0.06869]
[1777169970420,54.83,77580.0,0.0,-0.99897,0.0,0.06828]
[1777169971427,54.83,77579.25,0.0,-0.99899,0.0,0.06709]
[1777169974448,54.83,77575.52,0.0,-0.999,0.0,0.06638]
[1777169975454,54.83,77572.46,0.0,-0.99901,0.0,0.0658]
[1777169980489,54.83,77572.06,0.0,-0.99901,0.0,0.06572]
[1777169985525,54.83,77574.89,0.0,-0.999,0.0,0.06626]
[1777169986531,54.83,77573.9,0.0,-0.99901,0.0,0.06607]
[1777169996602,54.83,77573.9,0.0,-0.99901,0.0,0.06607]
[1777170002645,54.83,77574.88,0.0,-0.999,0.0,0.06625]
[1777170003652,54.83,77576.89,0.0,-0.999,0.0,0.06664]
[1777170006673,54.83,77575.82,0.0,-0.999,0.0,0.06643]
[1777170011709,54.83,77576.82,0.0,-0.999,0.0,0.06662]
[1777170017751,54.83,77576.37,0.0,-0.999,0.0,0.06654]
[1777170020772,54.83,77583.05,0.0,-0.99898,0.0,0.06782]
[1777170021778,54.83,77585.05,0.0,-0.99897,0.0,0.06821]
[1777170022786,54.83,77587.66,0.0,-0.99896,0.0,0.06872]
[1777170028828,54.83,77587.71,0.0,-0.99896,0.0,0.06873]
[1777170030842,54.83,77588.84,0.0,-0.99896,0.0,0.06896]
[1777170031849,54.83,77587.89,0.0,-0.99898,0.0,0.06771]
[1777170036884,54.83,77588.21,0.0,-0.99898,0.0,0.06777]
[1777170041919,54.83,77588.07,0.0,-0.99898,0.0,0.06775]
[1777170046954,54.83,77587.96,0.0,-0.99898,0.0,0.06772]
[1777170050982,54.83,77592.0,0.0,-0.99896,0.0,0.06851]
[1777170054003,54.83,77595.17,0.0,-0.99895,0.0,0.06914]
[1777170055010,54.83,77597.58,0.0,-0.99895,0.0,0.06962]
[1777170060045,54.83,77597.63,0.0,-0.99895,0.0,0.06963]
[1777170062059,54.83,77599.12,0.0,-0.99894,0.0,0.06992]
[1777170064072,54.83,77596.79,0.0,-0.99895,0.0,0.06946]
[1777170065080,54.83,77591.5,0.0,-0.99897,0.0,0.06841]
[1777170066087,54.83,77590.29,0.0,-0.99897,0.0,0.06818]
[1777170071123,54.83,77589.13,0.0,-0.99897,0.0,0.06795]
[1777170078172,54.83,77589.03,0.0,-0.99897,0.0,0.06793]
[1777170086228,54.83,77589.99,0.0,-0.99897,0.0,0.06812]
[1777170092270,54.83,77589.61,0.0,-0.99899,0.0,0.06699]
[1777170096298,54.83,77587.5,0.0,-0.99899,0.0,0.06659]
[1777170102340,54.83,77587.08,0.0,-0.999,0.0,0.06651]
[1777170108382,54.83,77587.13,0.0,-0.999,0.0,0.06652]
[1777170113417,54.83,77587.3,0.0,-0.999,0.0,0.06655]
[1777170123487,54.83,77587.3,0.0,-0.999,0.0,0.06655]
[1777170133557,54.83,77587.18,0.0,-0.999,0.0,0.06653]
[1777170138592,54.83,77586.93,0.0,-0.999,0.0,0.06648]
[1777170145641,54.83,77586.81,0.0,-0.999,0.0,0.06646]
[1777170158732,54.83,77587.03,0.0,-0.99901,0.0,0.06546]
[1777170168818,54.83,77587.03,0.0,-0.99901,0.0,0.06546]
[1777170171840,54.83,77585.31,0.0,-0.99902,0.0,0.06514]
[1777170172847,54.83,77578.4,0.0,-0.99904,0.0,0.06385]
[1777170173854,54.83,77574.81,0.0,-0.99905,0.0,0.06319]
[1777170178889,54.83,77573.8,0.0,-0.99905,0.0,0.06301]
[1777170181909,54.83,77564.52,0.0,-0.99908,0.0,0.06133]
[1777170182917,54.83,77558.6,0.0,-0.9991,0.0,0.06029]
[1777170183924,54.83,77557.14,0.0,-0.9991,0.0,0.06003]
[1777170188958,54.83,77556.52,0.0,-0.9991,0.0,0.05992]
[1777170193994,54.83,77556.89,0.0,-0.9991,0.0,0.05999]
[1777170199029,54.83,77556.85,0.0,-0.9991,0.0,0.05998]
[1777170204067,54.83,77556.86,0.0,-0.9991,0.0,0.05998]
[1777170209101,54.83,77557.02,0.0,-0.9991,0.0,0.06001]
[1777170214137,54.83,77556.72,0.0,-0.99912,0.0,0.059]
[1777170220178,54.83,77556.7,0.0,-0.99912,0.0,0.059]
[1777170225213,54.83,77557.19,0.0,-0.99911,0.0,0.05908]
[1777170230252,54.83,77557.68,0.0,-0.99911,0.0,0.05917]
[1777170234282,54.83,77546.04,0.0,-0.99914,0.0,0.05719]
[1777170235291,54.83,77539.0,0.0,-0.99916,0.0,0.05602]
[1777170236300,54.83,77538.85,0.0,-0.99916,0.0,0.05599]
[1777170241335,54.83,77538.93,0.0,-0.99916,0.0,0.05601]
[1777170246372,54.83,77539.86,0.0,-0.99916,0.0,0.05616]
[1777170251407,54.83,77539.59,0.0,-0.99916,0.0,0.05611]
[1777170254428,54.83,77540.66,0.0,-0.99916,0.0,0.05629]
[1777170255435,54.83,77539.63,0.0,-0.99916,0.0,0.05612]
[1777170264498,54.83,77539.66,0.0,-0.99916,0.0,0.05613]
[1777170274568,54.83,77539.66,0.0,-0.99918,0.0,0.05522]
[1777170280610,54.83,77539.64,0.0,-0.99918,0.0,0.05522]
[1777170290680,54.83,77539.64,0.0,-0.99918,0.0,0.05522]
[1777170294776,54.83,77539.64,0.0,-0.99918,0.0,0.05522]
[1777170294787,54.83,77557.13,0.0,-0.99913,0.0,0.05813]
[1777170295726,54.83,77577.12,0.0,-0.99907,0.0,0.06162]
[1777170296734,54.83,77588.42,0.0,-0.99904,0.0,0.06368]
[1777170297740,54.83,77587.32,0.0,-0.99904,0.0,0.06347]
[1777170298438,54.83,77587.32,0.0,-0.99904,0.0,0.06347]
[1777170300762,54.83,77584.0,0.0,-0.99905,0.0,0.06287]
[1777170301769,54.83,77582.77,0.0,-0.99905,0.0,0.06264]
[1777170302775,54.83,77580.68,0.0,-0.99906,0.0,0.06226]
[1777170307811,54.83,77581.43,0.0,-0.99906,0.0,0.0624]
[1777170308817,54.83,77582.62,0.0,-0.99905,0.0,0.06261]
[1777170309142,54.83,77582.62,0.0,-0.99905,0.0,0.06261]
[1777170309271,54.83,77582.62,0.0,-0.99905,0.0,0.06261]
[1777170309825,54.83,77583.16,0.0,-0.99905,0.0,0.06271]
[1777170314860,54.83,77582.91,0.0,-0.99905,0.0,0.06267]
[1777170319895,54.83,77583.13,0.0,-0.99905,0.0,0.06271]
[1777170324930,54.83,77582.96,0.0,-0.99905,0.0,0.06268]
[1777170329965,54.83,77584.1,0.0,-0.99905,0.0,0.06288]
[1777170331979,54.83,77583.04,0.0,-0.99907,0.0,0.06169]
[1777170332986,54.83,77584.22,0.0,-0.99907,0.0,0.06191]
[1777170338021,54.83,77583.87,0.0,-0.99907,0.0,0.06184]
[1777170343056,54.83,77583.76,0.0,-0.99907,0.0,0.06182]
[1777170348092,54.83,77583.82,0.0,-0.99907,0.0,0.06184]
[1777170353553,54.83,77583.46,0.0,-0.99907,0.0,0.06177]
[1777170360176,54.83,77583.94,0.0,-0.99907,0.0,0.06186]
[1777170366218,54.83,77583.72,0.0,-0.99907,0.0,0.06182]
[1777170372259,54.83,77583.78,0.0,-0.99907,0.0,0.06183]
[1777170377294,54.83,77583.66,0.0,-0.99907,0.0,0.06181]
[1777170379309,54.83,77584.66,0.0,-0.99906,0.0,0.06199]
[1777170384344,54.83,77584.61,0.0,-0.99906,0.0,0.06198]
[1777170389379,54.83,77584.89,0.0,-0.99906,0.0,0.06203]
[1777170391393,54.83,77585.7,0.0,-0.99908,0.0,0.06118]
[1777170393407,54.83,77584.49,0.0,-0.99908,0.0,0.06097]
[1777170394414,54.83,77585.71,0.0,-0.99908,0.0,0.06118]
[1777170399449,54.83,77585.82,0.0,-0.99908,0.0,0.0612]
[1777170404484,54.83,77585.96,0.0,-0.99907,0.0,0.06123]
[1777170409518,54.83,77586.57,0.0,-0.99907,0.0,0.06134]
[1777170414553,54.83,77586.31,0.0,-0.99907,0.0,0.06129]
[1777170424624,54.83,77586.35,0.0,-0.99907,0.0,0.0613]
[1777170429659,54.83,77586.38,0.0,-0.99907,0.0,0.0613]
[1777170435701,54.83,77586.76,0.0,-0.99907,0.0,0.06137]
[1777170440736,54.83,77586.45,0.0,-0.99907,0.0,0.06132]
[1777170449799,54.83,77586.47,0.0,-0.99907,0.0,0.06132]
[1777170451813,54.83,77586.46,0.0,-0.99909,0.0,0.06034]
[1777170459869,54.83,77586.64,0.0,-0.99909,0.0,0.06037]
[1777170466918,54.83,77586.55,0.0,-0.99909,0.0,0.06035]
[1777170478006,54.83,77587.62,0.0,-0.99908,0.0,0.06054]
[1777170480020,54.83,77586.48,0.0,-0.99909,0.0,0.06034]
[1777170485054,54.83,77586.42,0.0,-0.99909,0.0,0.06033]
[1777170490089,54.83,77586.05,0.0,-0.99909,0.0,0.06026]
[1777170497139,54.83,77586.04,0.0,-0.99909,0.0,0.06026]
[1777170502175,54.83,77586.12,0.0,-0.99909,0.0,0.06028]
[1777170505232,54.83,77584.13,0.0,-0.99909,0.0,0.05993]
[1777170507246,54.83,77582.94,0.0,-0.9991,0.0,0.05972]
[1777170511274,54.83,77582.93,0.0,-0.99911,0.0,0.05875]
[1777170517316,54.83,77582.78,0.0,-0.99911,0.0,0.05872]
[1777170522350,54.83,77582.5,0.0,-0.99911,0.0,0.05868]
[1777170528393,54.83,77581.12,0.0,-0.99912,0.0,0.05844]
[1777170540476,54.83,77581.03,0.0,-0.99912,0.0,0.05842]
[1777170549540,54.83,77580.45,0.0,-0.99912,0.0,0.05832]
[1777170552560,54.83,77579.45,0.0,-0.99912,0.0,0.05815]
[1777170561625,54.83,77580.04,0.0,-0.99912,0.0,0.05825]
[1777170565653,54.83,77581.82,0.0,-0.99912,0.0,0.05856]
[1777170567667,54.83,77583.04,0.0,-0.99911,0.0,0.05877]
[1777170569681,54.83,77584.82,0.0,-0.99911,0.0,0.05908]
[1777170572702,54.83,77585.05,0.0,-0.99912,0.0,0.05816]
[1777170577737,54.83,77583.0,0.0,-0.99913,0.0,0.05781]
[1777170579751,54.83,77581.31,0.0,-0.99913,0.0,0.05752]
[1777170584785,54.83,77581.69,0.0,-0.99913,0.0,0.05759]
[1777170590828,54.83,77581.79,0.0,-0.99913,0.0,0.0576]
[1777170598927,54.83,77581.81,0.0,-0.99913,0.0,0.05761]
[1777170603962,54.83,77582.24,0.0,-0.99913,0.0,0.05768]
[1777170608997,54.83,77582.91,0.0,-0.99913,0.0,0.05779]
[1777170615039,54.83,77582.32,0.0,-0.99913,0.0,0.05769]
[1777170620073,54.83,77581.87,0.0,-0.99913,0.0,0.05762]
[1777170625109,54.83,77582.35,0.0,-0.99913,0.0,0.0577]
[1777170632158,54.83,77582.15,0.0,-0.99914,0.0,0.05672]
[1777170639207,54.83,77582.35,0.0,-0.99914,0.0,0.05675]
[1777170645249,54.83,77582.16,0.0,-0.99914,0.0,0.05672]
[1777170655319,54.83,77582.44,0.0,-0.99914,0.0,0.05677]
[1777170661360,54.83,77582.43,0.0,-0.99914,0.0,0.05677]
[1777170666396,54.83,77582.25,0.0,-0.99914,0.0,0.05674]
[1777170673445,54.83,77582.45,0.0,-0.99914,0.0,0.05677]
[1777170684522,54.83,77582.3,0.0,-0.99914,0.0,0.05675]
[1777170689557,54.83,77582.28,0.0,-0.99914,0.0,0.05674]
[1777170694592,54.83,77582.32,0.0,-0.99916,0.0,0.05582]
[1777170706676,54.83,77582.56,0.0,-0.99916,0.0,0.05586]
[1777170716747,54.83,77582.68,0.0,-0.99916,0.0,0.05588]
[1777170723799,54.83,77582.73,0.0,-0.99916,0.0,0.05588]
[1777170728832,54.83,77583.11,0.0,-0.99915,0.0,0.05595]
[1777170734282,54.83,77583.36,0.0,-0.99915,0.0,0.05599]
[1777170735881,54.83,77585.39,0.0,-0.99915,0.0,0.05633]
[1777170737896,54.83,77586.36,0.0,-0.99915,0.0,0.05649]
[1777170739910,54.83,77587.45,0.0,-0.99914,0.0,0.05667]
[1777170744945,54.83,77587.65,0.0,-0.99914,0.0,0.05671]
[1777170746961,54.83,77591.91,0.0,-0.99913,0.0,0.05743]
[1777170747966,54.83,77599.01,0.0,-0.99911,0.0,0.05864]
[1777170748973,54.83,77601.42,0.0,-0.9991,0.0,0.05906]
[1777170750987,54.83,77605.26,0.0,-0.99909,0.0,0.05973]
[1777170751994,54.83,77605.22,0.0,-0.99911,0.0,0.05875]
[1777170754008,54.83,77606.43,0.0,-0.9991,0.0,0.05896]
[1777170758035,54.83,77604.14,0.0,-0.99911,0.0,0.05856]
[1777170759043,54.83,77601.73,0.0,-0.99912,0.0,0.05815]
[1777170762065,54.83,77600.4,0.0,-0.99912,0.0,0.05792]
[1777170767100,54.83,77599.88,0.0,-0.99912,0.0,0.05783]
[1777170774149,54.83,77600.02,0.0,-0.99912,0.0,0.05786]
[1777170776163,54.83,77598.82,0.0,-0.99912,0.0,0.05765]
[1777170778177,54.83,77600.1,0.0,-0.99912,0.0,0.05787]
[1777170786233,54.83,77600.18,0.0,-0.99912,0.0,0.05788]
[1777170791268,54.83,77600.02,0.0,-0.99912,0.0,0.05786]
[1777170795296,54.83,77598.28,0.0,-0.99913,0.0,0.05756]
[1777170799324,54.83,77596.37,0.0,-0.99913,0.0,0.05723]
[1777170804358,54.83,77595.22,0.0,-0.99914,0.0,0.05704]
[1777170809394,54.83,77595.93,0.0,-0.99913,0.0,0.05716]
[1777170811408,54.83,77594.83,0.0,-0.99915,0.0,0.05603]
[1777170816443,54.83,77595.09,0.0,-0.99915,0.0,0.05607]
[1777170821478,54.83,77595.2,0.0,-0.99915,0.0,0.05609]
[1777170826513,54.83,77595.03,0.0,-0.99915,0.0,0.05606]
[1777170834569,54.83,77595.2,0.0,-0.99915,0.0,0.05609]
[1777170839603,54.83,77595.21,0.0,-0.99915,0.0,0.05609]
[1777170841621,54.83,77589.61,0.0,-0.99916,0.0,0.05517]
[1777170842625,54.83,77587.25,0.0,-0.99917,0.0,0.05478]
[1777170843632,54.83,77585.16,0.0,-0.99918,0.0,0.05444]
[1777170855716,54.83,77586.16,0.0,-0.99917,0.0,0.0546]
[1777170857729,54.83,77587.46,0.0,-0.99917,0.0,0.05482]
[1777170859744,54.83,77590.12,0.0,-0.99916,0.0,0.05525]
[1777170864778,54.83,77588.86,0.0,-0.99917,0.0,0.05504]
[1777170869814,54.83,77589.86,0.0,-0.99916,0.0,0.05521]
[1777170873842,54.83,77589.55,0.0,-0.99918,0.0,0.05424]
[1777170878877,54.83,77587.78,0.0,-0.99918,0.0,0.05395]
[1777170879884,54.83,77586.52,0.0,-0.99919,0.0,0.05375]
[1777170881898,54.83,77587.63,0.0,-0.99918,0.0,0.05393]
[1777170884919,54.83,77586.29,0.0,-0.99919,0.0,0.05371]
[1777170888947,54.83,77587.03,0.0,-0.99918,0.0,0.05383]
[1777170889954,54.83,77586.75,0.0,-0.99919,0.0,0.05379]
[1777170894991,54.83,77586.49,0.0,-0.99919,0.0,0.05374]
[1777170898012,54.83,77584.39,0.0,-0.99919,0.0,0.05341]
[1777170907075,54.83,77584.33,0.0,-0.99919,0.0,0.0534]
[1777170912109,54.83,77584.38,0.0,-0.99919,0.0,0.05341]
[1777170917145,54.83,77584.25,0.0,-0.99919,0.0,0.05339]
[1777170922180,54.83,77584.07,0.0,-0.99919,0.0,0.05336]
[1777170931243,54.83,77583.54,0.0,-0.99921,0.0,0.05238]
[1777170936278,54.83,77583.83,0.0,-0.99921,0.0,0.05242]
[1777170941315,54.83,77583.46,0.0,-0.99921,0.0,0.05236]
[1777170946349,54.83,77583.5,0.0,-0.99921,0.0,0.05237]
[1777170954406,54.83,77583.67,0.0,-0.99921,0.0,0.0524]
[1777170959441,54.83,77583.71,0.0,-0.99921,0.0,0.0524]
[1777170966491,54.83,77583.94,0.0,-0.99921,0.0,0.05244]
[1777170972533,54.83,77583.95,0.0,-0.99921,0.0,0.05244]
[1777170977568,54.83,77583.81,0.0,-0.99921,0.0,0.05242]
[1777170982603,54.83,77583.6,0.0,-0.99921,0.0,0.05239]
[1777170983610,54.83,77579.0,0.0,-0.99922,0.0,0.05167]
[1777170984617,54.83,77573.97,0.0,-0.99923,0.0,0.05089]
[1777170989652,54.83,77574.26,0.0,-0.99923,0.0,0.05093]
[1777170992673,54.83,77573.97,0.0,-0.99924,0.0,0.05003]
[1777170997708,54.83,77574.23,0.0,-0.99924,0.0,0.05006]
[1777170999722,54.83,77576.19,0.0,-0.99924,0.0,0.05036]
[1777171005764,54.83,77576.74,0.0,-0.99924,0.0,0.05045]
[1777171010799,54.83,77576.8,0.0,-0.99924,0.0,0.05045]
[1777171019862,54.83,77576.35,0.0,-0.99924,0.0,0.05039]
[1777171024897,54.83,77576.01,0.0,-0.99924,0.0,0.05033]
[1777171031946,54.83,77576.37,0.0,-0.99924,0.0,0.05039]
[1777171036980,54.83,77576.31,0.0,-0.99924,0.0,0.05038]
[1777171047051,54.83,77576.55,0.0,-0.99924,0.0,0.05042]
[1777171056115,54.83,77576.18,0.0,-0.99925,0.0,0.0495]
[1777171061151,54.83,77576.51,0.0,-0.99925,0.0,0.04955]
[1777171069208,54.83,77576.4,0.0,-0.99925,0.0,0.04953]
[1777171074243,54.83,77576.41,0.0,-0.99925,0.0,0.04953]
[1777171079277,54.83,77576.5,0.0,-0.99925,0.0,0.04955]
[1777171084313,54.83,77576.54,0.0,-0.99925,0.0,0.04955]
[1777171089348,54.83,77576.7,0.0,-0.99925,0.0,0.04958]
[1777171095390,54.83,77576.05,0.0,-0.99925,0.0,0.04948]
[1777171101432,54.83,77575.3,0.0,-0.99925,0.0,0.04937]
[1777171107473,54.83,77575.13,0.0,-0.99925,0.0,0.04934]
[1777171112509,54.83,77575.12,0.0,-0.99927,0.0,0.04849]
[1777171118551,54.83,77575.76,0.0,-0.99927,0.0,0.04859]
[1777171123586,54.83,77575.67,0.0,-0.99927,0.0,0.04857]
[1777171129628,54.83,77575.58,0.0,-0.99927,0.0,0.04856]
[1777171134664,54.83,77575.69,0.0,-0.99927,0.0,0.04858]
[1777171139697,54.83,77575.81,0.0,-0.99927,0.0,0.0486]
[1777171144733,54.83,77575.66,0.0,-0.99927,0.0,0.04857]
[1777171151782,54.83,77575.69,0.0,-0.99927,0.0,0.04858]
[1777171156817,54.83,77575.87,0.0,-0.99927,0.0,0.0486]
[1777171162860,54.83,77575.75,0.0,-0.99927,0.0,0.04859]
[1777171170039,54.83,77575.83,0.0,-0.99927,0.0,0.0486]
[1777171173936,54.83,77575.74,0.0,-0.99928,0.0,0.04774]
[1777171178523,54.83,77575.38,0.0,-0.99928,0.0,0.04769]
[1777171178785,54.83,77575.38,0.0,-0.99928,0.0,0.04769]
[1777171178625,54.83,77574.99,0.0,-0.99928,0.0,0.04764]
[1777171184007,54.83,77575.66,0.0,-0.99928,0.0,0.04773]
[1777171191057,54.83,77575.69,0.0,-0.99928,0.0,0.04774]
[1777171196092,54.83,77575.85,0.0,-0.99928,0.0,0.04776]
[1777171201130,54.83,77575.8,0.0,-0.99928,0.0,0.04775]
[1777171206165,54.83,77576.3,0.0,-0.99928,0.0,0.04783]
[1777171217242,54.83,77576.09,0.0,-0.99928,0.0,0.0478]
[1777171224291,54.83,77576.17,0.0,-0.99928,0.0,0.04781]
[1777171229326,54.83,77576.06,0.0,-0.99928,0.0,0.04779]
[1777171233354,54.83,77576.12,0.0,-0.99929,0.0,0.04697]
[1777171239396,54.83,77576.03,0.0,-0.99929,0.0,0.04696]
[1777171245438,54.83,77573.48,0.0,-0.9993,0.0,0.04659]
[1777171246445,54.83,77571.23,0.0,-0.9993,0.0,0.04627]
[1777171248459,54.83,77568.74,0.0,-0.99931,0.0,0.04592]
[1777171249466,54.83,77565.79,0.0,-0.99931,0.0,0.04551]
[1777171255508,54.83,77565.97,0.0,-0.99931,0.0,0.04553]
[1777171262557,54.83,77565.15,0.0,-0.99932,0.0,0.04542]
[1777171267592,54.83,77565.41,0.0,-0.99931,0.0,0.04545]
[1777171272626,54.83,77565.51,0.0,-0.99931,0.0,0.04547]
[1777171277662,54.83,77565.4,0.0,-0.99931,0.0,0.04545]
[1777171286725,54.83,77565.42,0.0,-0.99931,0.0,0.04546]
[1777171289746,54.83,77563.01,0.0,-0.99932,0.0,0.04512]
[1777171292767,54.83,77562.86,0.0,-0.99933,0.0,0.0443]
[1777171293774,54.83,77563.81,0.0,-0.99933,0.0,0.04443]
[1777171294780,54.83,77562.58,0.0,-0.99933,0.0,0.04427]
[1777171295788,54.83,77558.44,0.0,-0.99934,0.0,0.04371]
[1777171296795,54.83,77557.01,0.0,-0.99935,0.0,0.04351]
[1777171297802,54.83,77555.46,0.0,-0.99935,0.0,0.04331]
[1777171302837,54.83,77554.21,0.0,-0.99935,0.0,0.04314]
[1777171310893,54.83,77553.8,0.0,-0.99935,0.0,0.04308]
[1777171316935,54.83,77553.49,0.0,-0.99935,0.0,0.04304]
[1777171321970,54.83,77553.26,0.0,-0.99935,0.0,0.04301]
[1777171326000,54.83,77552.01,0.0,-0.99936,0.0,0.04285]
[1777171327005,54.83,77550.82,0.0,-0.99936,0.0,0.04269]
[1777171331040,54.83,77548.95,0.0,-0.99936,0.0,0.04244]
[1777171332040,54.83,77546.53,0.0,-0.99937,0.0,0.04213]
[1777171333048,54.83,77545.55,0.0,-0.99937,0.0,0.042]
[1777171338083,54.83,77545.7,0.0,-0.99937,0.0,0.04202]
[1777171344125,54.83,77546.01,0.0,-0.99937,0.0,0.04206]
[1777171349160,54.83,77546.59,0.0,-0.99937,0.0,0.04213]
[1777171351174,54.83,77547.79,0.0,-0.99938,0.0,0.04154]
[1777171356209,54.83,77547.07,0.0,-0.99938,0.0,0.04144]
[1777171361244,54.83,77546.86,0.0,-0.99938,0.0,0.04142]
[1777171366278,54.83,77547.19,0.0,-0.99938,0.0,0.04146]
[1777171372321,54.83,77547.15,0.0,-0.99938,0.0,0.04145]
[1777171377356,54.83,77551.23,0.0,-0.99937,0.0,0.04198]
[1777171381384,54.83,77553.44,0.0,-0.99936,0.0,0.04227]
[1777171386419,54.83,77554.59,0.0,-0.99936,0.0,0.04242]
[1777171394475,54.83,77553.53,0.0,-0.99936,0.0,0.04228]
[1777171395482,54.83,77550.62,0.0,-0.99937,0.0,0.0419]
[1777171396489,54.83,77549.36,0.0,-0.99937,0.0,0.04174]
[1777171399510,54.83,77548.43,0.0,-0.99937,0.0,0.04162]
[1777171404545,54.83,77547.62,0.0,-0.99938,0.0,0.04151]
[1777171409584,54.83,77547.58,0.0,-0.99938,0.0,0.04151]
[1777171411598,54.83,77547.65,0.0,-0.99939,0.0,0.04077]
[1777171416633,54.83,77547.8,0.0,-0.99939,0.0,0.04079]
[1777171422675,54.83,77547.62,0.0,-0.99939,0.0,0.04077]
[1777171430732,54.83,77547.64,0.0,-0.99939,0.0,0.04077]
[1777171435767,54.83,77547.6,0.0,-0.99939,0.0,0.04077]
[1777171441809,54.83,77547.29,0.0,-0.99939,0.0,0.04073]
[1777171446844,54.83,77547.32,0.0,-0.99939,0.0,0.04073]
[1777171451879,54.83,77546.34,0.0,-0.99939,0.0,0.04061]
[1777171458928,54.83,77546.64,0.0,-0.99939,0.0,0.04064]
[1777171470008,54.83,77547.08,0.0,-0.99939,0.0,0.0407]
[1777171472021,54.83,77547.05,0.0,-0.9994,0.0,0.03996]
[1777171482091,54.83,77547.02,0.0,-0.9994,0.0,0.03996]
[1777171487126,54.83,77546.81,0.0,-0.9994,0.0,0.03993]
[1777171496389,54.83,77546.96,0.0,-0.9994,0.0,0.03995]
[1777171498203,54.83,77544.97,0.0,-0.9994,0.0,0.0397]
[1777171501224,54.83,77543.6,0.0,-0.99941,0.0,0.03953]
[1777171506260,54.83,77542.77,0.0,-0.99941,0.0,0.03943]
[1777171507267,54.83,77540.0,0.0,-0.99941,0.0,0.03909]
[1777171512302,54.83,77540.0,0.0,-0.99941,0.0,0.03909]
[1777171518343,54.83,77539.74,0.0,-0.99941,0.0,0.03906]
[1777171520357,54.83,77538.37,0.0,-0.99942,0.0,0.03889]
[1777171526401,54.83,77537.71,0.0,-0.99942,0.0,0.03881]
[1777171531436,54.83,77536.64,0.0,-0.99943,0.0,0.03797]
[1777171536471,54.83,77536.69,0.0,-0.99943,0.0,0.03798]
[1777171541506,54.83,77535.87,0.0,-0.99943,0.0,0.03788]
[1777171547548,54.83,77535.87,0.0,-0.99943,0.0,0.03788]
[1777171551576,54.83,77537.07,0.0,-0.99943,0.0,0.03802]
[1777171556611,54.83,77536.63,0.0,-0.99943,0.0,0.03797]
[1777171563662,54.83,77536.55,0.0,-0.99943,0.0,0.03796]
[1777171568697,54.83,77535.42,0.0,-0.99943,0.0,0.03783]
[1777171574739,54.83,77535.42,0.0,-0.99943,0.0,0.03783]
[1777171579774,54.83,77532.92,0.0,-0.99944,0.0,0.03753]
[1777171580782,54.83,77529.84,0.0,-0.99944,0.0,0.03717]
[1777171581789,54.83,77527.64,0.0,-0.99945,0.0,0.03691]
[1777171585817,54.83,77526.6,0.0,-0.99945,0.0,0.03679]
[1777171590851,54.83,77526.37,0.0,-0.99945,0.0,0.03676]
[1777171591859,54.83,77526.78,0.0,-0.99946,0.0,0.03613]
[1777171597902,54.83,77526.42,0.0,-0.99946,0.0,0.03609]
[1777171606978,54.83,77526.53,0.0,-0.99946,0.0,0.0361]
[1777171612026,54.83,77526.3,0.0,-0.99946,0.0,0.03607]
[1777171616054,54.83,77518.16,0.0,-0.99948,0.0,0.03516]
[1777171617061,54.83,77512.27,0.0,-0.99949,0.0,0.0345]
[1777171618068,54.83,77511.24,0.0,-0.99949,0.0,0.03439]
[1777171621089,54.83,77507.29,0.0,-0.99949,0.0,0.03396]
[1777171622096,54.83,77501.5,0.0,-0.9995,0.0,0.03334]
[1777171627131,54.83,77502.58,0.0,-0.9995,0.0,0.03346]
[1777171629147,54.83,77500.69,0.0,-0.99951,0.0,0.03326]
[1777171634182,54.83,77500.91,0.0,-0.99951,0.0,0.03328]
[1777171639217,54.83,77499.88,0.0,-0.99951,0.0,0.03317]
[1777171644252,54.83,77500.71,0.0,-0.99951,0.0,0.03326]
[1777171648280,54.83,77503.16,0.0,-0.9995,0.0,0.03352]
[1777171649287,54.83,77506.11,0.0,-0.9995,0.0,0.03384]
[1777171651301,54.83,77506.22,0.0,-0.99951,0.0,0.03321]
[1777171654321,54.83,77507.2,0.0,-0.9995,0.0,0.03331]
[1777171659357,54.83,77507.23,0.0,-0.9995,0.0,0.03332]
[1777171664392,54.83,77507.29,0.0,-0.9995,0.0,0.03332]
[1777171668420,54.83,77508.6,0.0,-0.9995,0.0,0.03346]
[1777171669426,54.83,77512.66,0.0,-0.99949,0.0,0.0339]
[1777171670434,54.83,77514.23,0.0,-0.99949,0.0,0.03407]
[1777171671441,54.83,77516.59,0.0,-0.99949,0.0,0.03433]
[1777171679497,54.83,77516.16,0.0,-0.99949,0.0,0.03428]
[1777171684531,54.83,77516.24,0.0,-0.99949,0.0,0.03429]
[1777171691580,54.83,77516.77,0.0,-0.99949,0.0,0.03435]
[1777171697623,54.83,77516.9,0.0,-0.99949,0.0,0.03436]
[1777171707693,54.83,77516.9,0.0,-0.99949,0.0,0.03436]
[1777171717763,54.83,77516.9,0.0,-0.9995,0.0,0.03371]
[1777171723805,54.83,77519.19,0.0,-0.99949,0.0,0.03396]
[1777171724811,54.83,77522.67,0.0,-0.99949,0.0,0.03434]
[1777171725819,54.83,77524.46,0.0,-0.99948,0.0,0.03454]
[1777171730855,54.83,77524.77,0.0,-0.99948,0.0,0.03457]
[1777171735890,54.83,77525.76,0.0,-0.99948,0.0,0.03468]
[1777171740924,54.83,77525.6,0.0,-0.99948,0.0,0.03466]
[1777171745960,54.83,77526.01,0.0,-0.99948,0.0,0.03471]
[1777171750975,54.83,77525.81,0.0,-0.99948,0.0,0.03469]
[1777171756030,54.83,77526.3,0.0,-0.99948,0.0,0.03474]
[1777171761064,54.83,77526.66,0.0,-0.99948,0.0,0.03478]
[1777171773149,54.83,77526.38,0.0,-0.99949,0.0,0.03409]
[1777171777177,54.83,77522.7,0.0,-0.9995,0.0,0.03369]
[1777171778184,54.83,77516.6,0.0,-0.99951,0.0,0.03304]
[1777171783219,54.83,77516.3,0.0,-0.99951,0.0,0.03301]
[1777171786240,54.83,77517.21,0.0,-0.99951,0.0,0.03311]
[1777171791275,54.83,77517.17,0.0,-0.99951,0.0,0.0331]
[1777171802352,54.83,77517.07,0.0,-0.99951,0.0,0.03309]
[1777171807387,54.83,77517.21,0.0,-0.99951,0.0,0.03311]
[1777171819471,54.83,77520.49,0.0,-0.9995,0.0,0.03346]
[1777171820478,54.83,77521.84,0.0,-0.9995,0.0,0.0336]
[1777171825513,54.83,77522.75,0.0,-0.9995,0.0,0.0337]
[1777171838604,54.83,77522.82,0.0,-0.99951,0.0,0.03307]
[1777171847667,54.83,77522.97,0.0,-0.99951,0.0,0.03308]
[1777171852702,54.83,77522.78,0.0,-0.99951,0.0,0.03306]
[1777171862773,54.83,77522.78,0.0,-0.99951,0.0,0.03306]
[1777171867807,54.83,77522.91,0.0,-0.99951,0.0,0.03308]
[1777171875863,54.83,77523.02,0.0,-0.99951,0.0,0.03309]
[1777171879891,54.83,77524.01,0.0,-0.9995,0.0,0.03319]
[1777171882956,54.83,77526.85,0.0,-0.9995,0.0,0.0335]
[1777171883963,54.83,77532.04,0.0,-0.99949,0.0,0.03406]
[1777171884970,54.83,77533.14,0.0,-0.99949,0.0,0.03418]
[1777171890007,54.83,77533.03,0.0,-0.99949,0.0,0.03417]
[1777171892019,54.83,77532.34,0.0,-0.9995,0.0,0.03344]
[1777171898063,54.83,77532.89,0.0,-0.9995,0.0,0.0335]
[1777171903098,54.83,77532.86,0.0,-0.9995,0.0,0.0335]
[1777171906119,54.83,77530.84,0.0,-0.9995,0.0,0.03328]
[1777171907126,54.83,77532.62,0.0,-0.9995,0.0,0.03347]
[1777171909140,54.83,77531.47,0.0,-0.9995,0.0,0.03335]
[1777171915182,54.83,77531.83,0.0,-0.9995,0.0,0.03339]
[1777171920217,54.83,77532.17,0.0,-0.9995,0.0,0.03342]
[1777171922231,54.83,77533.44,0.0,-0.9995,0.0,0.03356]
[1777171924245,54.83,77536.65,0.0,-0.99949,0.0,0.03391]
[1777171926259,54.83,77537.89,0.0,-0.99949,0.0,0.03404]
[1777171931293,54.83,77537.82,0.0,-0.99949,0.0,0.03404]
[1777171933308,54.83,77541.25,0.0,-0.99948,0.0,0.03441]
[1777171942371,54.83,77540.71,0.0,-0.99948,0.0,0.03435]
[1777171947406,54.83,77540.9,0.0,-0.99948,0.0,0.03437]
[1777171951433,54.83,77541.07,0.0,-0.99949,0.0,0.03374]
[1777171952441,54.83,77542.69,0.0,-0.99949,0.0,0.03391]
[1777171957475,54.83,77542.79,0.0,-0.99949,0.0,0.03392]
[1777171962511,54.83,77542.48,0.0,-0.99949,0.0,0.03389]
[1777171970567,54.83,77542.61,0.0,-0.99949,0.0,0.0339]
[1777171975602,54.83,77542.42,0.0,-0.99949,0.0,0.03388]
[1777171980637,54.83,77542.62,0.0,-0.99949,0.0,0.0339]
[1777171986679,54.83,77542.63,0.0,-0.99949,0.0,0.03391]
[1777171997756,54.83,77542.67,0.0,-0.99949,0.0,0.03391]
[1777172005361,54.83,77542.77,0.0,-0.99949,0.0,0.03392]
[1777172010848,54.83,77543.08,0.0,-0.99949,0.0,0.03396]
[1777172011855,54.83,77543.05,0.0,-0.9995,0.0,0.0333]
[1777172013869,54.83,77541.23,0.0,-0.9995,0.0,0.03311]
[1777172014875,54.83,77538.12,0.0,-0.99951,0.0,0.03278]
[1777172020918,54.83,77537.62,0.0,-0.99951,0.0,0.03272]
[1777172026961,54.83,77537.68,0.0,-0.99951,0.0,0.03273]
[1777172031996,54.83,77537.51,0.0,-0.99951,0.0,0.03271]
[1777172033003,54.83,77538.41,0.0,-0.99951,0.0,0.03281]
[1777172038038,54.83,77539.03,0.0,-0.99951,0.0,0.03287]
[1777172044080,54.83,77538.97,0.0,-0.99951,0.0,0.03287]
[1777172049114,54.83,77539.21,0.0,-0.99951,0.0,0.03289]
[1777172050122,54.83,77538.1,0.0,-0.99951,0.0,0.03277]
[1777172059187,54.83,77537.94,0.0,-0.99951,0.0,0.03276]
[1777172069260,54.83,77537.68,0.0,-0.99951,0.0,0.03273]
[1777172071274,54.83,77537.97,0.0,-0.99952,0.0,0.03213]
[1777172078327,54.83,77534.63,0.0,-0.99952,0.0,0.03178]
[1777172079334,54.83,77530.91,0.0,-0.99953,0.0,0.0314]
[1777172080341,54.83,77529.27,0.0,-0.99953,0.0,0.03124]
[1777172085376,54.83,77529.32,0.0,-0.99953,0.0,0.03124]
[1777172091418,54.83,77528.71,0.0,-0.99953,0.0,0.03118]
[1777172095446,54.83,77530.06,0.0,-0.99953,0.0,0.03132]
[1777172096453,54.83,77534.83,0.0,-0.99952,0.0,0.0318]
[1777172097460,54.83,77536.29,0.0,-0.99952,0.0,0.03195]
[1777172102497,54.83,77536.1,0.0,-0.99952,0.0,0.03193]
[1777172103504,54.83,77526.31,0.0,-0.99954,0.0,0.03094]
[1777172104511,54.83,77521.14,0.0,-0.99954,0.0,0.03042]
[1777172110553,54.83,77520.44,0.0,-0.99955,0.0,0.03035]
[1777172114581,54.83,77518.57,0.0,-0.99955,0.0,0.03017]
[1777172115587,54.83,77516.54,0.0,-0.99955,0.0,0.02997]
[1777172120624,54.83,77516.09,0.0,-0.99955,0.0,0.02993]
[1777172125659,54.83,77515.44,0.0,-0.99955,0.0,0.02986]
[1777172131701,54.83,77515.59,0.0,-0.99956,0.0,0.02929]
[1777172138749,54.83,77515.6,0.0,-0.99956,0.0,0.02929]
[1777172144792,54.83,77515.72,0.0,-0.99956,0.0,0.0293]
[1777172154861,54.83,77515.72,0.0,-0.99956,0.0,0.0293]
[1777172156875,54.83,77517.43,0.0,-0.99956,0.0,0.02947]
[1777172161911,54.83,77518.01,0.0,-0.99956,0.0,0.02952]
[1777172168960,54.83,77521.17,0.0,-0.99955,0.0,0.02983]
[1777172179030,54.83,77521.29,0.0,-0.99955,0.0,0.02984]
[1777172184064,54.83,77521.5,0.0,-0.99955,0.0,0.02986]
[1777172189100,54.83,77521.5,0.0,-0.99955,0.0,0.02986]
[1777172191114,54.83,77521.41,0.0,-0.99956,0.0,0.02926]
[1777172198163,54.83,77521.35,0.0,-0.99956,0.0,0.02926]
[1777172205212,54.83,77521.51,0.0,-0.99956,0.0,0.02927]
[1777172208233,54.83,77523.5,0.0,-0.99956,0.0,0.02946]
[1777172214274,54.83,77523.5,0.0,-0.99956,0.0,0.02946]
[1777172219310,54.83,77523.06,0.0,-0.99956,0.0,0.02942]
[1777172220316,54.83,77521.6,0.0,-0.99956,0.0,0.02928]
[1777172226359,54.83,77521.68,0.0,-0.99956,0.0,0.02929]
[1777172231394,54.83,77521.23,0.0,-0.99956,0.0,0.02924]
[1777172232401,54.83,77519.67,0.0,-0.99956,0.0,0.0291]
[1777172238443,54.83,77520.61,0.0,-0.99956,0.0,0.02919]
[1777172244484,54.83,77520.97,0.0,-0.99956,0.0,0.02922]
[1777172253548,54.83,77520.68,0.0,-0.99957,0.0,0.02861]
[1777172258583,54.83,77520.55,0.0,-0.99957,0.0,0.0286]
[1777172263619,54.83,77521.4,0.0,-0.99957,0.0,0.02868]
[1777172268654,54.83,77521.16,0.0,-0.99957,0.0,0.02866]
[1777172273689,54.83,77521.55,0.0,-0.99957,0.0,0.02869]
[1777172278724,54.83,77521.57,0.0,-0.99957,0.0,0.0287]
[1777172286780,54.83,77521.03,0.0,-0.99957,0.0,0.02864]
[1777172291815,54.83,77521.49,0.0,-0.99957,0.0,0.02869]
[1777172296850,54.83,77520.98,0.0,-0.99957,0.0,0.02864]
[1777172301885,54.83,77521.37,0.0,-0.99957,0.0,0.02868]
[1777172306920,54.83,77522.11,0.0,-0.99957,0.0,0.02875]
[1777172314975,54.83,77521.99,0.0,-0.99958,0.0,0.02816]
[1777172322025,54.83,77521.89,0.0,-0.99958,0.0,0.02815]
[1777172330081,54.83,77521.69,0.0,-0.99958,0.0,0.02813]
[1777172333102,54.83,77520.23,0.0,-0.99958,0.0,0.028]
[1777172340151,54.83,77520.3,0.0,-0.99958,0.0,0.028]
[1777172345186,54.83,77520.32,0.0,-0.99958,0.0,0.02801]
[1777172350221,54.83,77520.75,0.0,-0.99958,0.0,0.02805]
[1777172352236,54.83,77521.8,0.0,-0.99958,0.0,0.02814]
[1777172357271,54.83,77521.76,0.0,-0.99958,0.0,0.02814]
[1777172362305,54.83,77521.84,0.0,-0.99958,0.0,0.02815]
[1777172368348,54.83,77521.67,0.0,-0.99958,0.0,0.02813]
[1777172373387,54.83,77521.71,0.0,-0.99959,0.0,0.02757]
[1777172380440,54.83,77522.03,0.0,-0.99959,0.0,0.0276]
[1777172387083,54.83,77522.03,0.0,-0.99959,0.0,0.0276]
[1777172389504,54.83,77523.74,0.0,-0.99958,0.0,0.02776]
[1777172390511,54.83,77526.62,0.0,-0.99958,0.0,0.02802]
[1777172391518,54.83,77524.83,0.0,-0.99958,0.0,0.02786]
[1777172392525,54.83,77523.76,0.0,-0.99958,0.0,0.02776]
[1777172396553,54.83,77533.67,0.0,-0.99957,0.0,0.02868]
[1777172397560,54.83,77540.82,0.0,-0.99956,0.0,0.02936]
[1777172398567,54.83,77540.49,0.0,-0.99956,0.0,0.02933]
[1777172401588,54.83,77538.66,0.0,-0.99956,0.0,0.02915]
[1777172403602,54.83,77542.32,0.0,-0.99956,0.0,0.02951]
[1777172406622,54.83,77538.18,0.0,-0.99956,0.0,0.02911]
[1777172407630,54.83,77529.61,0.0,-0.99958,0.0,0.0283]
[1777172408637,54.83,77531.48,0.0,-0.99957,0.0,0.02847]
[1777172409644,54.83,77530.5,0.0,-0.99957,0.0,0.02838]
[1777172414679,54.83,77529.68,0.0,-0.99958,0.0,0.0283]
[1777172422735,54.83,77529.13,0.0,-0.99958,0.0,0.02825]
[1777172428777,54.83,77528.34,0.0,-0.99958,0.0,0.02818]
[1777172432809,54.83,77527.62,0.0,-0.99959,0.0,0.02755]
[1777172437844,54.83,77526.75,0.0,-0.99959,0.0,0.02747]
[1777172443888,54.83,77526.64,0.0,-0.99959,0.0,0.02746]
[1777172450937,54.83,77526.58,0.0,-0.99959,0.0,0.02745]
[1777172454965,54.83,77525.01,0.0,-0.99959,0.0,0.02731]
[1777172455972,54.83,77520.63,0.0,-0.9996,0.0,0.02692]
[1777172456979,54.83,77519.66,0.0,-0.9996,0.0,0.02683]
[1777172461006,54.83,77516.86,0.0,-0.9996,0.0,0.02658]
[1777172466043,54.83,77516.43,0.0,-0.9996,0.0,0.02654]
[1777172468057,54.83,77518.32,0.0,-0.9996,0.0,0.02671]
[1777172473092,54.83,77518.82,0.0,-0.9996,0.0,0.02675]
[1777172478126,54.83,77518.55,0.0,-0.9996,0.0,0.02673]
[1777172485176,54.83,77518.13,0.0,-0.9996,0.0,0.02669]
[1777172490211,54.83,77518.42,0.0,-0.9996,0.0,0.02672]
[1777172491218,54.83,77518.24,0.0,-0.99961,0.0,0.02616]
[1777172496253,54.83,77517.9,0.0,-0.99961,0.0,0.02613]
[1777172501288,54.83,77518.11,0.0,-0.99961,0.0,0.02615]
[1777172506323,54.83,77517.94,0.0,-0.99961,0.0,0.02613]
[1777172513372,54.83,77517.98,0.0,-0.99961,0.0,0.02614]
[1777172519414,54.83,77518.2,0.0,-0.99961,0.0,0.02615]
[1777172524449,54.83,77518.36,0.0,-0.99961,0.0,0.02617]
[1777172529484,54.83,77518.44,0.0,-0.99961,0.0,0.02618]
[1777172537540,54.83,77518.48,0.0,-0.99961,0.0,0.02618]
[1777172542574,54.83,77518.52,0.0,-0.99961,0.0,0.02618]
[1777172548618,54.83,77518.87,0.0,-0.99961,0.0,0.02621]
[1777172552648,54.83,77518.63,0.0,-0.99962,0.0,0.02565]
[1777172557681,54.83,77518.36,0.0,-0.99962,0.0,0.02563]
[1777172559696,54.83,77517.24,0.0,-0.99962,0.0,0.02554]
[1777172564732,54.83,77516.66,0.0,-0.99962,0.0,0.02549]
[1777172570774,54.83,77516.62,0.0,-0.99962,0.0,0.02548]
[1777172575808,54.83,77516.66,0.0,-0.99962,0.0,0.02549]
[1777172580844,54.83,77516.51,0.0,-0.99962,0.0,0.02547]
[1777172594944,54.83,77516.25,0.0,-0.99962,0.0,0.02545]
[1777172605015,54.83,77516.91,0.0,-0.99962,0.0,0.02551]
[1777172612065,54.83,77517.12,0.0,-0.99963,0.0,0.025]
[1777172617100,54.83,77517.03,0.0,-0.99963,0.0,0.02499]
[1777172622135,54.83,77516.89,0.0,-0.99963,0.0,0.02498]
[1777172627179,54.83,77516.66,0.0,-0.99963,0.0,0.02496]
[1777172631209,54.83,77517.56,0.0,-0.99963,0.0,0.02503]
[1777172632216,54.83,77518.86,0.0,-0.99962,0.0,0.02514]
[1777172638257,54.83,77518.91,0.0,-0.99962,0.0,0.02515]
[1777172645307,54.83,77518.16,0.0,-0.99962,0.0,0.02508]
[1777172653363,54.83,77517.92,0.0,-0.99962,0.0,0.02506]
[1777172658398,54.83,77519.02,0.0,-0.99962,0.0,0.02516]
[1777172669475,54.83,77517.93,0.0,-0.99962,0.0,0.02507]
[1777172671489,54.83,77517.99,0.0,-0.99963,0.0,0.02455]
[1777172676524,54.83,77517.99,0.0,-0.99963,0.0,0.02455]
[1777172684580,54.83,77518.18,0.0,-0.99963,0.0,0.02456]
[1777172689615,54.83,77518.27,0.0,-0.99963,0.0,0.02457]
[1777172694650,54.83,77518.4,0.0,-0.99963,0.0,0.02458]
[1777172700692,54.83,77518.33,0.0,-0.99963,0.0,0.02458]
[1777172707741,54.83,77518.03,0.0,-0.99963,0.0,0.02455]
[1777172713783,54.83,77517.87,0.0,-0.99963,0.0,0.02454]
[1777172718818,54.83,77518.5,0.0,-0.99963,0.0,0.02459]
[1777172723853,54.83,77518.13,0.0,-0.99963,0.0,0.02456]
[1777172728889,54.83,77518.11,0.0,-0.99963,0.0,0.02456]
[1777172734931,54.83,77518.43,0.0,-0.99964,0.0,0.02407]
[1777172739966,54.83,77518.25,0.0,-0.99964,0.0,0.02406]
[1777172745001,54.83,77517.96,0.0,-0.99964,0.0,0.02403]
[1777172750036,54.83,77517.5,0.0,-0.99964,0.0,0.024]
[1777172757085,54.83,77517.64,0.0,-0.99964,0.0,0.02401]
[1777172764134,54.83,77517.7,0.0,-0.99964,0.0,0.02401]
[1777172769558,54.83,77517.63,0.0,-0.99964,0.0,0.02401]
[1777172775211,54.83,77517.45,0.0,-0.99964,0.0,0.02399]
[1777172781253,54.83,77517.51,0.0,-0.99964,0.0,0.024]
[1777172789309,54.83,77517.49,0.0,-0.99964,0.0,0.02399]
[1777172791323,54.83,77517.46,0.0,-0.99965,0.0,0.02349]
[1777172795351,54.83,77515.57,0.0,-0.99965,0.0,0.02334]
[1777172800386,54.83,77514.91,0.0,-0.99965,0.0,0.02328]
[1777172805421,54.83,77514.72,0.0,-0.99965,0.0,0.02327]
[1777172810456,54.83,77514.84,0.0,-0.99965,0.0,0.02328]
[1777172815501,54.83,77514.74,0.0,-0.99965,0.0,0.02327]
[1777172822550,54.83,77514.85,0.0,-0.99965,0.0,0.02328]
[1777172827585,54.83,77514.81,0.0,-0.99965,0.0,0.02328]
[1777172836648,54.83,77514.83,0.0,-0.99965,0.0,0.02328]
[1777172837655,54.83,77512.16,0.0,-0.99965,0.0,0.02307]
[1777172842690,54.83,77511.88,0.0,-0.99966,0.0,0.02305]
[1777172848747,54.83,77511.53,0.0,-0.99966,0.0,0.02302]
[1777172858830,54.83,77511.35,0.0,-0.99966,0.0,0.02252]
[1777172863865,54.83,77511.56,0.0,-0.99966,0.0,0.02253]
[1777172867893,54.83,77509.83,0.0,-0.99966,0.0,0.0224]
[1777172873935,54.83,77510.09,0.0,-0.99966,0.0,0.02242]
[1777172879977,54.83,77510.1,0.0,-0.99966,0.0,0.02242]
[1777172886020,54.83,77510.07,0.0,-0.99966,0.0,0.02242]
[1777172897047,54.83,77510.06,0.0,-0.99966,0.0,0.02242]
[1777172910189,54.83,77510.06,0.0,-0.99966,0.0,0.02242]
[1777172911195,54.83,77510.16,0.0,-0.99967,0.0,0.02194]
[1777172912203,54.83,77511.07,0.0,-0.99967,0.0,0.02201]
[1777172917238,54.83,77510.55,0.0,-0.99967,0.0,0.02197]
[1777172924287,54.83,77510.53,0.0,-0.99967,0.0,0.02197]
[1777172932343,54.83,77510.44,0.0,-0.99967,0.0,0.02196]
[1777172939392,54.83,77510.28,0.0,-0.99967,0.0,0.02195]
[1777172946441,54.83,77509.93,0.0,-0.99967,0.0,0.02193]
[1777172953490,54.83,77509.73,0.0,-0.99967,0.0,0.02191]
[1777172958525,54.83,77510.41,0.0,-0.99967,0.0,0.02196]
[1777172963560,54.83,77510.25,0.0,-0.99967,0.0,0.02195]
[1777172968595,54.83,77510.17,0.0,-0.99967,0.0,0.02194]
[1777172971616,54.83,77510.27,0.0,-0.99968,0.0,0.02148]
[1777172984707,54.83,77510.19,0.0,-0.99968,0.0,0.02147]
[1777172995787,54.83,77513.0,0.0,-0.99968,0.0,0.02168]
[1777172996793,54.83,77527.34,0.0,-0.99966,0.0,0.02277]
[1777172997800,54.83,77528.01,0.0,-0.99966,0.0,0.02282]
[1777173000821,54.83,77525.02,0.0,-0.99966,0.0,0.02259]
[1777173001830,54.83,77523.42,0.0,-0.99966,0.0,0.02247]
[1777173003844,54.83,77522.29,0.0,-0.99966,0.0,0.02238]
[1777173006865,54.83,77521.35,0.0,-0.99967,0.0,0.02231]
[1777173011903,54.83,77521.79,0.0,-0.99966,0.0,0.02234]
[1777173018952,54.83,77521.45,0.0,-0.99967,0.0,0.02232]
[1777173024537,54.83,77521.24,0.0,-0.99967,0.0,0.0223]
[1777173030029,54.83,77521.08,0.0,-0.99967,0.0,0.02229]
[1777173031036,54.83,77520.96,0.0,-0.99967,0.0,0.0218]
[1777173036072,54.83,77521.15,0.0,-0.99967,0.0,0.02181]
[1777173041107,54.83,77520.56,0.0,-0.99967,0.0,0.02177]
[1777173046142,54.83,77520.64,0.0,-0.99967,0.0,0.02177]
[1777173051177,54.83,77520.64,0.0,-0.99967,0.0,0.02177]
[1777173058226,54.83,77521.36,0.0,-0.99967,0.0,0.02183]
[1777173064268,54.83,77521.22,0.0,-0.99967,0.0,0.02182]
[1777173075345,54.83,77521.25,0.0,-0.99967,0.0,0.02182]
[1777173084408,54.83,77521.28,0.0,-0.99967,0.0,0.02182]
[1777173097500,54.83,77521.06,0.0,-0.99968,0.0,0.02133]
[1777173102535,54.83,77521.03,0.0,-0.99968,0.0,0.02133]
[1777173112605,54.83,77521.03,0.0,-0.99968,0.0,0.02133]
[1777173120661,54.83,77520.35,0.0,-0.99968,0.0,0.02128]
[1777173125696,54.83,77520.7,0.0,-0.99968,0.0,0.02131]
[1777173135768,54.83,77520.7,0.0,-0.99968,0.0,0.02131]
[1777173145838,54.83,77520.7,0.0,-0.99968,0.0,0.02131]
[1777173152526,54.83,77520.7,0.0,-0.99968,0.0,0.02131]
[1777173152627,54.83,77520.7,0.0,-0.99969,0.0,0.02084]
[1777173161951,54.83,77520.62,0.0,-0.99969,0.0,0.02083]
[1777173166985,54.83,77520.64,0.0,-0.99969,0.0,0.02083]
[1777173176049,54.83,77519.73,0.0,-0.99969,0.0,0.02077]
[1777173177056,54.83,77518.47,0.0,-0.99969,0.0,0.02068]
[1777173182093,54.83,77518.18,0.0,-0.99969,0.0,0.02066]
[1777173190147,54.83,77518.01,0.0,-0.99969,0.0,0.02065]
[1777173192160,54.83,77524.39,0.0,-0.99968,0.0,0.02111]
[1777173193168,54.83,77529.97,0.0,-0.99968,0.0,0.02152]
[1777173194176,54.83,77533.76,0.0,-0.99967,0.0,0.0218]
[1777173195182,54.83,77534.69,0.0,-0.99967,0.0,0.02187]
[1777173197196,54.83,77536.79,0.0,-0.99967,0.0,0.02203]
[1777173202230,54.83,77536.44,0.0,-0.99967,0.0,0.022]
[1777173209280,54.83,77536.22,0.0,-0.99967,0.0,0.02198]
[1777173211293,54.83,77536.08,0.0,-0.99968,0.0,0.02149]
[1777173222371,54.83,77536.22,0.0,-0.99968,0.0,0.0215]
[1777173227408,54.83,77536.3,0.0,-0.99968,0.0,0.02151]
[1777173232443,54.83,77535.91,0.0,-0.99968,0.0,0.02148]
[1777173238486,54.83,77536.55,0.0,-0.99968,0.0,0.02153]
[1777173243521,54.83,77536.25,0.0,-0.99968,0.0,0.02151]
[1777173253591,54.83,77537.02,0.0,-0.99967,0.0,0.02156]
[1777173254598,54.83,77538.27,0.0,-0.99967,0.0,0.02166]
[1777173265675,54.83,77538.13,0.0,-0.99967,0.0,0.02165]
[1777173271717,54.83,77538.09,0.0,-0.99968,0.0,0.02117]
[1777173276752,54.83,77538.22,0.0,-0.99968,0.0,0.02118]
[1777173283801,54.83,77538.92,0.0,-0.99968,0.0,0.02123]
[1777173286822,54.83,77543.7,0.0,-0.99967,0.0,0.02158]
[1777173287829,54.83,77544.59,0.0,-0.99967,0.0,0.02165]
[1777173292864,54.83,77545.05,0.0,-0.99967,0.0,0.02168]
[1777173297899,54.83,77545.36,0.0,-0.99967,0.0,0.02171]
[1777173299914,54.83,77547.75,0.0,-0.99967,0.0,0.02189]
[1777173313007,54.83,77548.36,0.0,-0.99967,0.0,0.02193]
[1777173319049,54.83,77548.78,0.0,-0.99967,0.0,0.02196]
[1777173330126,54.83,77548.79,0.0,-0.99967,0.0,0.02197]
[1777173340197,54.83,77548.79,0.0,-0.99967,0.0,0.02148]
[1777173341204,54.83,77550.01,0.0,-0.99967,0.0,0.02157]
[1777173346239,54.83,77550.04,0.0,-0.99967,0.0,0.02158]
[1777173351274,54.83,77549.89,0.0,-0.99967,0.0,0.02156]
[1777173362351,54.83,77552.68,0.0,-0.99967,0.0,0.02177]
[1777173363358,54.83,77555.76,0.0,-0.99967,0.0,0.02201]
[1777173365372,54.83,77556.65,0.0,-0.99967,0.0,0.02207]
[1777173366379,54.83,77559.51,0.0,-0.99966,0.0,0.02229]
[1777173368393,54.83,77561.21,0.0,-0.99966,0.0,0.02242]
[1777173374435,54.83,77560.37,0.0,-0.99966,0.0,0.02236]
[1777173379470,54.83,77560.45,0.0,-0.99966,0.0,0.02237]
[1777173384505,54.83,77560.45,0.0,-0.99966,0.0,0.02237]
[1777173389540,54.83,77560.46,0.0,-0.99966,0.0,0.02237]
[1777173391554,54.83,77560.45,0.0,-0.99967,0.0,0.02187]
[1777173396590,54.83,77558.95,0.0,-0.99967,0.0,0.02176]
[1777173401625,54.83,77559.68,0.0,-0.99967,0.0,0.02182]
[1777173407667,54.83,77560.02,0.0,-0.99967,0.0,0.02184]
[1777173419751,54.83,77560.15,0.0,-0.99967,0.0,0.02185]
[1777173424786,54.83,77560.21,0.0,-0.99967,0.0,0.02186]
[1777173425793,54.83,77561.76,0.0,-0.99967,0.0,0.02197]
[1777173430828,54.83,77564.0,0.0,-0.99966,0.0,0.02214]
[1777173435863,54.83,77563.75,0.0,-0.99966,0.0,0.02213]
[1777173443918,54.83,77563.77,0.0,-0.99966,0.0,0.02213]
[1777173448954,54.83,77564.25,0.0,-0.99966,0.0,0.02216]
[1777173456003,54.83,77564.19,0.0,-0.99967,0.0,0.02167]
[1777173466073,54.83,77564.19,0.0,-0.99967,0.0,0.02167]
[1777173471108,54.83,77565.06,0.0,-0.99967,0.0,0.02174]
[1777173476143,54.83,77565.25,0.0,-0.99967,0.0,0.02175]
[1777173481178,54.83,77565.24,0.0,-0.99967,0.0,0.02175]
[1777173490241,54.83,77565.11,0.0,-0.99967,0.0,0.02174]
[1777173500310,54.83,77565.01,0.0,-0.99967,0.0,0.02173]
[1777173506353,54.83,77565.02,0.0,-0.99967,0.0,0.02173]
[1777173512395,54.83,77565.08,0.0,-0.99968,0.0,0.02125]
[1777173517430,54.83,77565.35,0.0,-0.99968,0.0,0.02127]
[1777173526493,54.83,77565.21,0.0,-0.99968,0.0,0.02126]
[1777173532534,54.83,77565.17,0.0,-0.99968,0.0,0.02126]
[1777173538577,54.83,77565.15,0.0,-0.99968,0.0,0.02126]
[1777173548647,54.83,77565.15,0.0,-0.99968,0.0,0.02126]
[1777173555696,54.83,77565.4,0.0,-0.99968,0.0,0.02128]
[1777173564759,54.83,77565.21,0.0,-0.99968,0.0,0.02126]
[1777173568788,54.83,77563.95,0.0,-0.99968,0.0,0.02117]
[1777173569795,54.83,77559.28,0.0,-0.99968,0.0,0.02083]
[1777173571809,54.83,77563.13,0.0,-0.99969,0.0,0.02064]
[1777173572816,54.83,77564.47,0.0,-0.99968,0.0,0.02073]
[1777173573823,54.83,77561.55,0.0,-0.99969,0.0,0.02052]
[1777173574830,54.83,77556.88,0.0,-0.99969,0.0,0.02019]
[1777173575837,54.83,77556.06,0.0,-0.99969,0.0,0.02013]
[1777173576844,54.83,77554.08,0.0,-0.9997,0.0,0.01999]
[1777173577850,54.83,77552.99,0.0,-0.9997,0.0,0.01992]
[1777173585907,54.83,77553.08,0.0,-0.9997,0.0,0.01992]
[1777173586914,54.83,77547.59,0.0,-0.9997,0.0,0.01954]
[1777173587921,54.83,77544.57,0.0,-0.99971,0.0,0.01934]
[1777173588928,54.83,77543.64,0.0,-0.99971,0.0,0.01927]
[1777173596984,54.83,77543.39,0.0,-0.99971,0.0,0.01926]
[1777173602020,54.83,77543.25,0.0,-0.99971,0.0,0.01925]
[1777173604034,54.83,77548.11,0.0,-0.9997,0.0,0.01958]
[1777173613096,54.83,77548.72,0.0,-0.9997,0.0,0.01962]
[1777173624175,54.83,77549.14,0.0,-0.9997,0.0,0.01965]
[1777173634245,54.83,77549.14,0.0,-0.99971,0.0,0.0192]
[1777173644314,54.83,77549.14,0.0,-0.99971,0.0,0.0192]
[1777173651364,54.83,77549.1,0.0,-0.99971,0.0,0.0192]
[1777173661434,54.83,77549.1,0.0,-0.99971,0.0,0.0192]
[1777173664456,54.83,77550.03,0.0,-0.99971,0.0,0.01926]
[1777173669490,54.83,77549.89,0.0,-0.99971,0.0,0.01925]
[1777173680567,54.83,77549.93,0.0,-0.99971,0.0,0.01926]
[1777173685602,54.83,77550.02,0.0,-0.99971,0.0,0.01926]
[1777173690637,54.83,77549.92,0.0,-0.99971,0.0,0.01926]
[1777173692651,54.83,77550.13,0.0,-0.99971,0.0,0.01883]
[1777173697686,54.83,77550.06,0.0,-0.99971,0.0,0.01882]
[1777173704735,54.83,77550.28,0.0,-0.99971,0.0,0.01884]
[1777173712792,54.83,77550.15,0.0,-0.99971,0.0,0.01883]
[1777173719840,54.83,77550.09,0.0,-0.99971,0.0,0.01883]
[1777173726892,54.83,77549.49,0.0,-0.99972,0.0,0.01879]
[1777173732934,54.83,77549.93,0.0,-0.99971,0.0,0.01882]
[1777173737970,54.83,77549.9,0.0,-0.99971,0.0,0.01881]
[1777173738977,54.83,77548.97,0.0,-0.99972,0.0,0.01875]
[1777173743005,54.83,77547.58,0.0,-0.99972,0.0,0.01866]
[1777173744013,54.83,77545.6,0.0,-0.99972,0.0,0.01853]
[1777173749048,54.83,77542.87,0.0,-0.99972,0.0,0.01835]
[1777173750055,54.83,77541.96,0.0,-0.99972,0.0,0.01829]
[1777173751062,54.83,77541.01,0.0,-0.99973,0.0,0.01781]
[1777173762138,54.83,77539.96,0.0,-0.99973,0.0,0.01774]
[1777173764153,54.83,77537.55,0.0,-0.99973,0.0,0.01759]
[1777173766167,54.83,77536.4,0.0,-0.99974,0.0,0.01752]
[1777173774223,54.83,77535.94,0.0,-0.99974,0.0,0.01749]
[1777173780264,54.83,77536.02,0.0,-0.99974,0.0,0.01749]
[1777173785299,54.83,77535.58,0.0,-0.99974,0.0,0.01747]
[1777173791480,54.83,77535.49,0.0,-0.99974,0.0,0.01746]
[1777173801413,54.83,77536.06,0.0,-0.99974,0.0,0.0175]
[1777173802420,54.83,77535.06,0.0,-0.99974,0.0,0.01743]
[1777173804434,54.83,77534.06,0.0,-0.99974,0.0,0.01737]
[1777173818532,54.83,77534.05,0.0,-0.99974,0.0,0.01697]
[1777173825581,54.83,77533.93,0.0,-0.99974,0.0,0.01696]
[1777173835652,54.83,77533.93,0.0,-0.99974,0.0,0.01696]
[1777173845722,54.83,77533.94,0.0,-0.99974,0.0,0.01696]
[1777173850757,54.83,77534.43,0.0,-0.99974,0.0,0.01699]
[1777173855791,54.83,77534.09,0.0,-0.99974,0.0,0.01697]
[1777173865862,54.83,77534.11,0.0,-0.99974,0.0,0.01697]
[1777173879960,54.83,77533.36,0.0,-0.99975,0.0,0.01653]
[1777173881973,54.83,77534.46,0.0,-0.99975,0.0,0.01659]
[1777173883989,54.83,77535.51,0.0,-0.99975,0.0,0.01665]
[1777173884996,54.83,77538.39,0.0,-0.99975,0.0,0.01683]
[1777173890031,54.83,77537.88,0.0,-0.99975,0.0,0.0168]
[1777173895066,54.83,77537.33,0.0,-0.99975,0.0,0.01676]
[1777173902116,54.83,77538.24,0.0,-0.99975,0.0,0.01682]
[1777173909166,54.83,77535.89,0.0,-0.99975,0.0,0.01668]
[1777173911180,54.83,77534.47,0.0,-0.99975,0.0,0.01659]
[1777173916215,54.83,77533.76,0.0,-0.99975,0.0,0.01655]
[1777173917222,54.83,77532.46,0.0,-0.99975,0.0,0.01647]
[1777173918229,54.83,77531.14,0.0,-0.99975,0.0,0.01639]
[1777173920242,54.83,77529.96,0.0,-0.99975,0.0,0.01632]
[1777173922256,54.83,77528.38,0.0,-0.99976,0.0,0.01623]
[1777173926285,54.83,77527.42,0.0,-0.99976,0.0,0.01618]
[1777173927292,54.83,77526.21,0.0,-0.99976,0.0,0.01611]
[1777173929306,54.83,77524.67,0.0,-0.99976,0.0,0.01602]
[1777173931320,54.83,77524.7,0.0,-0.99976,0.0,0.01564]
[1777173932327,54.83,77522.76,0.0,-0.99977,0.0,0.01553]
[1777173937364,54.83,77522.93,0.0,-0.99977,0.0,0.01554]
[1777173939377,54.83,77521.76,0.0,-0.99977,0.0,0.01547]
[1777173940385,54.83,77520.84,0.0,-0.99977,0.0,0.01542]
[1777173945420,54.83,77519.96,0.0,-0.99977,0.0,0.01537]
[1777173946427,54.83,77518.32,0.0,-0.99977,0.0,0.01528]
[1777173947437,54.83,77517.41,0.0,-0.99977,0.0,0.01523]
[1777173953479,54.83,77517.3,0.0,-0.99977,0.0,0.01522]
[1777173960528,54.83,77517.89,0.0,-0.99977,0.0,0.01526]
[1777173967577,54.83,77517.7,0.0,-0.99977,0.0,0.01525]
[1777173970598,54.83,77515.62,0.0,-0.99977,0.0,0.01513]
[1777173972611,54.83,77514.53,0.0,-0.99977,0.0,0.01507]
[1777173977646,54.83,77514.39,0.0,-0.99977,0.0,0.01506]
[1777173983689,54.83,77514.29,0.0,-0.99977,0.0,0.01506]
[1777173988724,54.83,77513.51,0.0,-0.99977,0.0,0.01502]
[1777173991745,54.83,77513.72,0.0,-0.99978,0.0,0.01466]
[1777174000808,54.83,77513.14,0.0,-0.99978,0.0,0.01463]
[1777174006850,54.83,77513.97,0.0,-0.99978,0.0,0.01468]
[1777174007856,54.83,77513.08,0.0,-0.99978,0.0,0.01463]
[1777174015913,54.83,77513.03,0.0,-0.99978,0.0,0.01463]
[1777174019941,54.83,77514.46,0.0,-0.99978,0.0,0.0147]
[1777174026990,54.83,77515.29,0.0,-0.99978,0.0,0.01475]
[1777174027997,54.83,77516.66,0.0,-0.99978,0.0,0.01482]
[1777174030012,54.83,77515.78,0.0,-0.99978,0.0,0.01477]
[1777174035047,54.83,77515.85,0.0,-0.99978,0.0,0.01478]
[1777174039075,54.83,77514.63,0.0,-0.99978,0.0,0.01471]
[1777174047479,54.83,77514.49,0.0,-0.99978,0.0,0.0147]
[1777174051160,54.83,77514.49,0.0,-0.99978,0.0,0.01435]
[1777174060223,54.83,77514.52,0.0,-0.99978,0.0,0.01435]
[1777174063243,54.83,77513.39,0.0,-0.99979,0.0,0.01429]
[1777174072306,54.83,77513.2,0.0,-0.99979,0.0,0.01428]
[1777174082377,54.83,77513.2,0.0,-0.99979,0.0,0.01428]
[1777174089426,54.83,77513.18,0.0,-0.99979,0.0,0.01428]
[1777174094461,54.83,77513.04,0.0,-0.99979,0.0,0.01427]
[1777174104531,54.83,77512.12,0.0,-0.99979,0.0,0.01422]
[1777174105538,54.83,77511.08,0.0,-0.99979,0.0,0.01417]
[1777174108559,54.83,77509.55,0.0,-0.99979,0.0,0.01409]
[1777174110573,54.83,77507.86,0.0,-0.99979,0.0,0.014]
[1777174111580,54.83,77507.82,0.0,-0.99979,0.0,0.01366]
[1777174118629,54.83,77507.92,0.0,-0.99979,0.0,0.01366]
[1777174125679,54.83,77508.1,0.0,-0.99979,0.0,0.01367]
[1777174137764,54.83,77507.86,0.0,-0.99979,0.0,0.01366]
[1777174143806,54.83,77508.12,0.0,-0.99979,0.0,0.01367]
[1777174144813,54.83,77509.04,0.0,-0.99979,0.0,0.01372]
[1777174149847,54.83,77508.17,0.0,-0.99979,0.0,0.01368]
[1777174155890,54.83,77508.47,0.0,-0.99979,0.0,0.01369]
[1777174164960,54.83,77502.29,0.0,-0.9998,0.0,0.01338]
[1777174165962,54.83,77490.06,0.0,-0.99981,0.0,0.01279]
[1777174166969,54.83,77489.96,0.0,-0.99981,0.0,0.01279]
[1777174167976,54.83,77487.0,0.0,-0.99981,0.0,0.01265]
[1777174168983,54.83,77484.05,0.0,-0.99981,0.0,0.01251]
[1777174172006,54.83,77482.48,0.0,-0.99982,0.0,0.01213]
[1777174173012,54.83,77480.48,0.0,-0.99982,0.0,0.01204]
[1777174178047,54.83,77479.81,0.0,-0.99982,0.0,0.01201]
[1777174180060,54.83,77474.43,0.0,-0.99982,0.0,0.01177]
[1777174181068,54.83,77469.6,0.0,-0.99983,0.0,0.01156]
[1777174182075,54.83,77456.77,0.0,-0.99984,0.0,0.01102]
[1777174183082,54.83,77454.11,0.0,-0.99984,0.0,0.01091]
[1777174184089,54.83,77456.23,0.0,-0.99984,0.0,0.011]
[1777174189123,54.83,77455.72,0.0,-0.99984,0.0,0.01097]
[1777174194158,54.83,77455.74,0.0,-0.99984,0.0,0.01098]
[1777174198187,54.83,77454.8,0.0,-0.99984,0.0,0.01094]
[1777174199194,54.83,77453.32,0.0,-0.99984,0.0,0.01088]
[1777174201208,54.83,77450.63,0.0,-0.99984,0.0,0.01077]
[1777174202214,54.83,77448.49,0.0,-0.99984,0.0,0.01068]
[1777174204229,54.83,77447.09,0.0,-0.99984,0.0,0.01063]
[1777174205236,54.83,77443.7,0.0,-0.99984,0.0,0.01049]
[1777174206243,54.83,77442.86,0.0,-0.99985,0.0,0.01046]
[1777174207250,54.83,77442.02,0.0,-0.99985,0.0,0.01042]
[1777174210271,54.83,77441.2,0.0,-0.99985,0.0,0.01039]
[1777174212285,54.83,77440.36,0.0,-0.99985,0.0,0.01036]
[1777174215305,54.83,77442.19,0.0,-0.99985,0.0,0.01043]
[1777174218327,54.83,77443.2,0.0,-0.99985,0.0,0.01047]
[1777174223362,54.83,77442.37,0.0,-0.99985,0.0,0.01044]
[1777174225376,54.83,77441.19,0.0,-0.99985,0.0,0.01039]
[1777174230412,54.83,77440.88,0.0,-0.99985,0.0,0.01038]
[1777174231419,54.83,77440.97,0.0,-0.99985,0.0,0.01012]
[1777174233433,54.83,77438.45,0.0,-0.99985,0.0,0.01002]
[1777174238469,54.83,77437.22,0.0,-0.99985,0.0,0.00997]
[1777174240483,54.83,77434.23,0.0,-0.99985,0.0,0.00986]
[1777174245518,54.83,77434.25,0.0,-0.99985,0.0,0.00986]
[1777174247532,54.83,77432.2,0.0,-0.99986,0.0,0.00979]
[1777174248538,54.83,77430.31,0.0,-0.99986,0.0,0.00972]
[1777174249546,54.83,77429.41,0.0,-0.99986,0.0,0.00968]
[1777174254581,54.83,77429.21,0.0,-0.99986,0.0,0.00968]
[1777174259616,54.83,77428.68,0.0,-0.99986,0.0,0.00966]
[1777174264651,54.83,77429.01,0.0,-0.99986,0.0,0.00967]
[1777174269686,54.83,77428.85,0.0,-0.99986,0.0,0.00966]
[1777174274720,54.83,77428.42,0.0,-0.99986,0.0,0.00965]
[1777174279756,54.83,77428.87,0.0,-0.99986,0.0,0.00966]
[1777174280763,54.83,77427.56,0.0,-0.99986,0.0,0.00961]
[1777174282779,54.83,77428.7,0.0,-0.99986,0.0,0.00966]
[1777174283786,54.83,77430.85,0.0,-0.99986,0.0,0.00974]
[1777174284793,54.83,77434.0,0.0,-0.99985,0.0,0.00985]
[1777174289828,54.83,77434.26,0.0,-0.99985,0.0,0.00986]
[1777174292849,54.83,77433.84,0.0,-0.99986,0.0,0.00959]
[1777174293856,54.83,77434.72,0.0,-0.99986,0.0,0.00962]
[1777174296877,54.83,77433.85,0.0,-0.99986,0.0,0.00959]
[1777174301912,54.83,77432.76,0.0,-0.99986,0.0,0.00955]
[1777174307954,54.83,77432.28,0.0,-0.99986,0.0,0.00953]
[1777174311982,54.83,77433.47,0.0,-0.99986,0.0,0.00958]
[1777174312988,54.83,77432.28,0.0,-0.99986,0.0,0.00953]
[1777174313996,54.83,77433.49,0.0,-0.99986,0.0,0.00958]
[1777174319030,54.83,77433.12,0.0,-0.99986,0.0,0.00956]
[1777174321045,54.83,77435.86,0.0,-0.99986,0.0,0.00966]
[1777174322052,54.83,77443.57,0.0,-0.99985,0.0,0.00995]
[1777174323060,54.83,77446.98,0.0,-0.99985,0.0,0.01008]
[1777174328095,54.83,77446.16,0.0,-0.99985,0.0,0.01005]
[1777174330109,54.83,77447.18,0.0,-0.99985,0.0,0.01009]
[1777174335144,54.83,77446.6,0.0,-0.99985,0.0,0.01006]
[1777174336151,54.83,77450.33,0.0,-0.99985,0.0,0.01021]
[1777174340179,54.83,77449.28,0.0,-0.99985,0.0,0.01017]
[1777174345214,54.83,77448.82,0.0,-0.99985,0.0,0.01015]
[1777174347228,54.83,77447.59,0.0,-0.99985,0.0,0.0101]
[1777174349242,54.83,77445.9,0.0,-0.99985,0.0,0.01004]
[1777174351256,54.83,77446.22,0.0,-0.99986,0.0,0.00979]
[1777174352263,54.83,77442.97,0.0,-0.99986,0.0,0.00967]
[1777174353270,54.83,77439.95,0.0,-0.99986,0.0,0.00956]
[1777174355284,54.83,77438.95,0.0,-0.99986,0.0,0.00952]
[1777174356291,54.83,77437.18,0.0,-0.99986,0.0,0.00946]
[1777174361326,54.83,77436.94,0.0,-0.99986,0.0,0.00945]
[1777174362333,54.83,77435.25,0.0,-0.99986,0.0,0.00939]
[1777174364347,54.83,77429.68,0.0,-0.99986,0.0,0.00919]
[1777174365354,54.83,77428.22,0.0,-0.99987,0.0,0.00914]
[1777174370389,54.83,77427.92,0.0,-0.99987,0.0,0.00913]
[1777174376431,54.83,77428.17,0.0,-0.99987,0.0,0.00914]
[1777174383480,54.83,77429.2,0.0,-0.99986,0.0,0.00917]
[1777174387508,54.83,77428.27,0.0,-0.99987,0.0,0.00914]
[1777174392542,54.83,77428.02,0.0,-0.99987,0.0,0.00913]
[1777174397578,54.83,77430.17,0.0,-0.99986,0.0,0.00921]
[1777174400603,54.83,77431.27,0.0,-0.99986,0.0,0.00925]
[1777174401610,54.83,77430.3,0.0,-0.99986,0.0,0.00921]
[1777174402616,54.83,77431.59,0.0,-0.99986,0.0,0.00926]
[1777174403623,54.83,77430.67,0.0,-0.99986,0.0,0.00923]
[1777174408658,54.83,77430.25,0.0,-0.99986,0.0,0.00921]
[1777174411680,54.83,77430.48,0.0,-0.99987,0.0,0.00897]
[1777174413694,54.83,77431.38,0.0,-0.99987,0.0,0.009]
[1777174414701,54.83,77430.37,0.0,-0.99987,0.0,0.00897]
[1777174419736,54.83,77430.42,0.0,-0.99987,0.0,0.00897]
[1777174424771,54.83,77430.22,0.0,-0.99987,0.0,0.00896]
[1777174429806,54.83,77429.38,0.0,-0.99987,0.0,0.00894]
[1777174434841,54.83,77429.27,0.0,-0.99987,0.0,0.00893]
[1777174436855,54.83,77428.45,0.0,-0.99987,0.0,0.0089]
[1777174442897,54.83,77428.45,0.0,-0.99987,0.0,0.0089]
[1777174447932,54.83,77427.8,0.0,-0.99987,0.0,0.00888]
[1777174452967,54.83,77427.58,0.0,-0.99987,0.0,0.00887]
[1777174459009,54.83,77427.97,0.0,-0.99987,0.0,0.00889]
[1777174468072,54.83,77427.94,0.0,-0.99987,0.0,0.00889]
[1777174472099,54.83,77427.8,0.0,-0.99987,0.0,0.00864]
[1777174478142,54.83,77419.95,0.0,-0.99988,0.0,0.00839]
[1777174479149,54.83,77410.46,0.0,-0.99988,0.0,0.00809]
[1777174480156,54.83,77400.45,0.0,-0.99989,0.0,0.00778]
[1777174481163,54.83,77392.53,0.0,-0.99989,0.0,0.00754]
[1777174482170,54.83,77392.27,0.0,-0.99989,0.0,0.00753]
[1777174484184,54.83,77394.09,0.0,-0.99989,0.0,0.00759]
[1777174485191,54.83,77398.28,0.0,-0.99989,0.0,0.00771]
[1777174486198,54.83,77405.22,0.0,-0.99988,0.0,0.00792]
[1777174488216,54.83,77395.97,0.0,-0.99989,0.0,0.00764]
[1777174489223,54.83,77390.72,0.0,-0.99989,0.0,0.00749]
[1777174490230,54.83,77381.13,0.0,-0.99989,0.0,0.00721]
[1777174491237,54.83,77378.2,0.0,-0.9999,0.0,0.00713]
[1777174492244,54.83,77380.57,0.0,-0.9999,0.0,0.0072]
[1777174493251,54.83,77383.08,0.0,-0.99989,0.0,0.00727]
[1777174494259,54.83,77381.91,0.0,-0.99989,0.0,0.00724]
[1777174495266,54.83,77381.04,0.0,-0.99989,0.0,0.00721]
[1777174496272,54.83,77384.48,0.0,-0.99989,0.0,0.00731]
[1777174497280,54.83,77387.86,0.0,-0.99989,0.0,0.00741]
[1777174498287,54.83,77390.05,0.0,-0.99989,0.0,0.00747]
[1777174500301,54.83,77392.94,0.0,-0.99989,0.0,0.00755]
[1777174501308,54.83,77394.92,0.0,-0.99989,0.0,0.00761]
[1777174502410,54.83,77394.92,0.0,-0.99989,0.0,0.00761]
[1777174502481,54.83,77393.69,0.0,-0.99989,0.0,0.00758]
[1777174503327,54.83,77386.45,0.0,-0.99989,0.0,0.00737]
[1777174504333,54.83,77379.37,0.0,-0.9999,0.0,0.00716]
[1777174506061,54.83,77379.37,0.0,-0.9999,0.0,0.00716]
[1777174506072,54.83,77376.42,0.0,-0.9999,0.0,0.00708]
[1777174507355,54.83,77369.94,0.0,-0.9999,0.0,0.00691]
[1777174508361,54.83,77364.18,0.0,-0.9999,0.0,0.00675]
[1777174509369,54.83,77358.14,0.0,-0.9999,0.0,0.00659]
[1777174510376,54.83,77354.88,0.0,-0.99991,0.0,0.00651]
[1777174512392,54.83,77356.29,0.0,-0.99991,0.0,0.00655]
[1777174513398,54.83,77358.23,0.0,-0.9999,0.0,0.0066]
[1777174516757,54.83,77358.59,0.0,-0.9999,0.0,0.0066]
[1777174516777,54.83,77358.59,0.0,-0.9999,0.0,0.0066]
[1777174516872,54.83,77358.63,0.0,-0.9999,0.0,0.00661]
[1777174519444,54.83,77360.54,0.0,-0.9999,0.0,0.00666]
[1777174521457,54.83,77362.37,0.0,-0.9999,0.0,0.0067]
[1777174522464,54.83,77364.7,0.0,-0.9999,0.0,0.00676]
[1777174523472,54.83,77367.85,0.0,-0.9999,0.0,0.00685]
[1777174530521,54.83,77372.14,0.0,-0.9999,0.0,0.00697]
[1777174531528,54.83,77373.14,0.0,-0.9999,0.0,0.0068]
[1777174534548,54.83,77375.47,0.0,-0.9999,0.0,0.00686]
[1777174535556,54.83,77379.34,0.0,-0.9999,0.0,0.00697]
[1777174536563,54.83,77382.39,0.0,-0.9999,0.0,0.00705]
[1777174539583,54.83,77383.34,0.0,-0.9999,0.0,0.00708]
[1777174544620,54.83,77384.42,0.0,-0.9999,0.0,0.00711]
[1777174550661,54.83,77382.2,0.0,-0.9999,0.0,0.00704]
[1777174551668,54.83,77379.32,0.0,-0.9999,0.0,0.00697]
[1777174552675,54.83,77378.29,0.0,-0.9999,0.0,0.00694]
[1777174554690,54.83,77376.8,0.0,-0.9999,0.0,0.0069]
[1777174555697,54.83,77375.29,0.0,-0.9999,0.0,0.00686]
[1777174560732,54.83,77374.33,0.0,-0.9999,0.0,0.00683]
[1777174562746,54.83,77372.93,0.0,-0.9999,0.0,0.00679]
[1777174565767,54.83,77371.83,0.0,-0.9999,0.0,0.00676]
[1777174570802,54.83,77370.32,0.0,-0.9999,0.0,0.00672]
[1777174571809,54.83,77369.33,0.0,-0.9999,0.0,0.0067]
[1777174575837,54.83,77368.49,0.0,-0.9999,0.0,0.00668]
[1777174579866,54.83,77369.46,0.0,-0.9999,0.0,0.0067]
[1777174580872,54.83,77372.32,0.0,-0.9999,0.0,0.00678]
[1777174581880,54.83,77375.87,0.0,-0.9999,0.0,0.00687]
[1777174582887,54.83,77378.65,0.0,-0.9999,0.0,0.00695]
[1777174583894,54.83,77383.49,0.0,-0.9999,0.0,0.00708]
[1777174584901,54.83,77384.63,0.0,-0.9999,0.0,0.00711]
[1777174586915,54.83,77390.11,0.0,-0.99989,0.0,0.00727]
[1777174587921,54.83,77392.68,0.0,-0.99989,0.0,0.00734]
[1777174589936,54.83,77392.96,0.0,-0.99989,0.0,0.00735]
[1777174591949,54.83,77393.61,0.0,-0.9999,0.0,0.00716]
[1777174595978,54.83,77395.36,0.0,-0.99989,0.0,0.00721]
[1777174601014,54.83,77395.71,0.0,-0.99989,0.0,0.00722]
[1777174605042,54.83,77393.56,0.0,-0.9999,0.0,0.00716]
[1777174606049,54.83,77392.31,0.0,-0.9999,0.0,0.00713]
[1777174606815,54.83,77392.31,0.0,-0.9999,0.0,0.00713]
[1777174607070,54.83,77379.47,0.0,-0.9999,0.0,0.00678]
[1777174608065,54.83,77358.58,0.0,-0.99991,0.0,0.00624]
[1777174609072,54.83,77354.48,0.0,-0.99991,0.0,0.00614]
[1777174610224,54.83,77354.48,0.0,-0.99991,0.0,0.00614]
[1777174617128,54.83,77354.31,0.0,-0.99991,0.0,0.00613]
[1777174619141,54.83,77355.45,0.0,-0.99991,0.0,0.00616]
[1777174621367,54.83,77355.48,0.0,-0.99991,0.0,0.00616]
[1777174624971,54.83,77356.23,0.0,-0.99991,0.0,0.00618]
[1777174625020,54.83,77356.23,0.0,-0.99991,0.0,0.00618]
[1777174625184,54.83,77355.65,0.0,-0.99991,0.0,0.00617]
[1777174626190,54.83,77354.8,0.0,-0.99991,0.0,0.00615]
[1777174631226,54.83,77353.82,0.0,-0.99991,0.0,0.00612]
[1777174636261,54.83,77354.04,0.0,-0.99991,0.0,0.00613]
[1777174641296,54.83,77353.89,0.0,-0.99991,0.0,0.00612]
[1777174646331,54.83,77354.05,0.0,-0.99991,0.0,0.00613]
[1777174647338,54.83,77357.77,0.0,-0.99991,0.0,0.00622]
[1777174648344,54.83,77360.66,0.0,-0.99991,0.0,0.00629]
[1777174649352,54.83,77362.7,0.0,-0.99991,0.0,0.00634]
[1777174652373,54.83,77363.28,0.0,-0.99991,0.0,0.00618]
[1777174654387,54.83,77365.33,0.0,-0.99991,0.0,0.00623]
[1777174657392,54.83,77365.9,0.0,-0.99991,0.0,0.00624]
[1777174658415,54.83,77366.75,0.0,-0.99991,0.0,0.00626]
[1777174659422,54.83,77368.71,0.0,-0.99991,0.0,0.00631]
[1777174660429,54.83,77370.14,0.0,-0.99991,0.0,0.00635]
[1777174660872,54.83,77370.14,0.0,-0.99991,0.0,0.00635]
[1777174661019,54.83,77370.14,0.0,-0.99991,0.0,0.00635]
[1777174661436,54.83,77371.42,0.0,-0.99991,0.0,0.00638]
[1777174662443,54.83,77373.09,0.0,-0.99991,0.0,0.00642]
[1777174664457,54.83,77374.69,0.0,-0.99991,0.0,0.00646]
[1777174665464,54.83,77378.65,0.0,-0.9999,0.0,0.00656]
[1777174666471,54.83,77377.05,0.0,-0.9999,0.0,0.00652]
[1777174667478,54.83,77375.48,0.0,-0.99991,0.0,0.00648]
[1777174668485,54.83,77373.58,0.0,-0.99991,0.0,0.00643]
[1777174673520,54.83,77374.39,0.0,-0.99991,0.0,0.00645]
[1777174677548,54.83,77372.47,0.0,-0.99991,0.0,0.00641]
[1777174678563,54.83,77369.71,0.0,-0.99991,0.0,0.00634]
[1777174679570,54.83,77368.57,0.0,-0.99991,0.0,0.00631]
[1777174684605,54.83,77369.2,0.0,-0.99991,0.0,0.00632]
[1777174688633,54.83,77368.39,0.0,-0.99991,0.0,0.0063]
[1777174690647,54.83,77367.47,0.0,-0.99991,0.0,0.00628]
[1777174693668,54.83,77365.53,0.0,-0.99991,0.0,0.00623]
[1777174694675,54.83,77363.72,0.0,-0.99991,0.0,0.00619]
[1777174697696,54.83,77362.91,0.0,-0.99991,0.0,0.00617]
[1777174700717,54.83,77362.14,0.0,-0.99991,0.0,0.00615]
[1777174703738,54.83,77360.66,0.0,-0.99991,0.0,0.00611]
[1777174707766,54.83,77357.77,0.0,-0.99991,0.0,0.00604]
[1777174708773,54.83,77358.64,0.0,-0.99991,0.0,0.00606]
[1777174711794,54.83,77358.49,0.0,-0.99991,0.0,0.00589]
[1777174713808,54.83,77357.07,0.0,-0.99992,0.0,0.00585]
[1777174715825,54.83,77360.25,0.0,-0.99991,0.0,0.00593]
[1777174716830,54.83,77361.38,0.0,-0.99991,0.0,0.00596]
[1777174718845,54.83,77362.33,0.0,-0.99991,0.0,0.00598]
[1777174719852,54.83,77363.18,0.0,-0.99991,0.0,0.006]
[1777174721866,54.83,77364.16,0.0,-0.99991,0.0,0.00602]
[1777174722873,54.83,77365.02,0.0,-0.99991,0.0,0.00604]
[1777174726901,54.83,77364.16,0.0,-0.99991,0.0,0.00602]
[1777174730929,54.83,77365.2,0.0,-0.99991,0.0,0.00605]
[1777174735964,54.83,77364.02,0.0,-0.99991,0.0,0.00602]
[1777174736971,54.83,77364.8,0.0,-0.99991,0.0,0.00604]
[1777174737978,54.83,77368.65,0.0,-0.99991,0.0,0.00613]
[1777174738985,54.83,77371.14,0.0,-0.99991,0.0,0.00619]
[1777174740999,54.83,77372.28,0.0,-0.99991,0.0,0.00622]
[1777174743013,54.83,77367.5,0.0,-0.99991,0.0,0.0061]
[1777174748050,54.83,77367.31,0.0,-0.99991,0.0,0.0061]
[1777174753084,54.83,77367.29,0.0,-0.99991,0.0,0.0061]
[1777174757113,54.83,77369.22,0.0,-0.99991,0.0,0.00614]
[1777174761141,54.83,77370.55,0.0,-0.99991,0.0,0.00618]
[1777174763155,54.83,77371.51,0.0,-0.99991,0.0,0.0062]
[1777174768190,54.83,77371.38,0.0,-0.99991,0.0,0.0062]
[1777174769197,54.83,77373.6,0.0,-0.99991,0.0,0.00625]
[1777174770204,54.83,77375.9,0.0,-0.99991,0.0,0.00631]
[1777174771211,54.83,77376.39,0.0,-0.99991,0.0,0.00614]
[1777174776245,54.83,77375.75,0.0,-0.99991,0.0,0.00613]
[1777174779267,54.83,77376.7,0.0,-0.99991,0.0,0.00615]
[1777174784302,54.83,77380.17,0.0,-0.99991,0.0,0.00624]
[1777174785170,54.83,77380.17,0.0,-0.99991,0.0,0.00624]
[1777174785274,54.83,77380.17,0.0,-0.99991,0.0,0.00624]
[1777174785309,54.83,77380.28,0.0,-0.99991,0.0,0.00624]
[1777174792358,54.83,77379.76,0.0,-0.99991,0.0,0.00622]
[1777174793365,54.83,77378.83,0.0,-0.99991,0.0,0.0062]
[1777174795379,54.83,77376.95,0.0,-0.99991,0.0,0.00616]
[1777174800414,54.83,77377.11,0.0,-0.99991,0.0,0.00616]
[1777174802428,54.83,77376.31,0.0,-0.99991,0.0,0.00614]
[1777174807463,54.83,77375.99,0.0,-0.99991,0.0,0.00613]
[1777174812498,54.83,77375.86,0.0,-0.99991,0.0,0.00613]
[1777174823575,54.83,77375.92,0.0,-0.99991,0.0,0.00613]
[1777174828610,54.83,77376.39,0.0,-0.99991,0.0,0.00614]
[1777174831632,54.83,77376.61,0.0,-0.99991,0.0,0.00597]
[1777174837674,54.83,77376.77,0.0,-0.99991,0.0,0.00597]
[1777174843718,54.83,77377.52,0.0,-0.99991,0.0,0.00599]
[1777174848753,54.83,77378.07,0.0,-0.99991,0.0,0.00601]
[1777174849759,54.83,77381.61,0.0,-0.99991,0.0,0.00609]
[1777174850767,54.83,77383.15,0.0,-0.99991,0.0,0.00613]
[1777174854795,54.83,77382.22,0.0,-0.99991,0.0,0.00611]
[1777174861844,54.83,77383.81,0.0,-0.99991,0.0,0.00615]
[1777174862851,54.83,77385.41,0.0,-0.99991,0.0,0.00618]
[1777174863859,54.83,77383.97,0.0,-0.99991,0.0,0.00615]
[1777174869917,54.83,77384.22,0.0,-0.99991,0.0,0.00616]
[1777174875957,54.83,77383.69,0.0,-0.99991,0.0,0.00614]
[1777174880993,54.83,77384.09,0.0,-0.99991,0.0,0.00615]
[1777174887036,54.83,77384.3,0.0,-0.99991,0.0,0.00616]
[1777174892071,54.83,77384.27,0.0,-0.99991,0.0,0.00598]
[1777174897106,54.83,77384.27,0.0,-0.99991,0.0,0.00598]
[1777174902141,54.83,77384.35,0.0,-0.99991,0.0,0.00598]
[1777174907175,54.83,77384.68,0.0,-0.99991,0.0,0.00599]
[1777174913218,54.83,77384.72,0.0,-0.99991,0.0,0.00599]
[1777174920267,54.83,77384.93,0.0,-0.99991,0.0,0.006]
[1777174925304,54.83,77384.86,0.0,-0.99991,0.0,0.00599]
[1777174930339,54.83,77385.05,0.0,-0.99991,0.0,0.006]
[1777174935374,54.83,77385.2,0.0,-0.99991,0.0,0.006]
[1777174940408,54.83,77385.24,0.0,-0.99991,0.0,0.006]
[1777174945445,54.83,77385.24,0.0,-0.99991,0.0,0.006]
[1777174950480,54.83,77385.52,0.0,-0.99991,0.0,0.00601]
[1777174951487,54.83,77385.44,0.0,-0.99991,0.0,0.00583]
[1777174956522,54.83,77385.65,0.0,-0.99991,0.0,0.00584]
[1777174961556,54.83,77386.03,0.0,-0.99991,0.0,0.00585]
[1777174963571,54.83,77386.98,0.0,-0.99991,0.0,0.00587]
[1777174964578,54.83,77387.93,0.0,-0.99991,0.0,0.00589]
[1777174970620,54.83,77388.13,0.0,-0.99991,0.0,0.0059]
[1777174976662,54.83,77388.18,0.0,-0.99991,0.0,0.0059]
[1777174981697,54.83,77388.66,0.0,-0.99991,0.0,0.00591]
[1777174986731,54.83,77389.24,0.0,-0.99991,0.0,0.00592]
[1777174991767,54.83,77389.7,0.0,-0.99991,0.0,0.00593]
[1777174997809,54.83,77389.67,0.0,-0.99991,0.0,0.00593]
[1777175002844,54.83,77390.22,0.0,-0.99991,0.0,0.00595]
[1777175010900,54.83,77390.23,0.0,-0.99991,0.0,0.00595]
[1777175013920,54.83,77390.14,0.0,-0.99992,0.0,0.00577]
[1777175019963,54.83,77390.35,0.0,-0.99992,0.0,0.00578]
[1777175021977,54.83,77392.31,0.0,-0.99991,0.0,0.00582]
[1777175022983,54.83,77396.73,0.0,-0.99991,0.0,0.00593]
[1777175026005,54.83,77398.32,0.0,-0.99991,0.0,0.00596]
[1777175031040,54.83,77398.26,0.0,-0.99991,0.0,0.00596]
[1777175034061,54.83,77399.61,0.0,-0.99991,0.0,0.006]
[1777175037082,54.83,77400.48,0.0,-0.99991,0.0,0.00602]
[1777175042117,54.83,77401.11,0.0,-0.99991,0.0,0.00603]
[1777175047151,54.83,77401.83,0.0,-0.99991,0.0,0.00605]
[1777175052187,54.83,77401.29,0.0,-0.99991,0.0,0.00604]
[1777175057274,54.83,77401.28,0.0,-0.99991,0.0,0.00604]
[1777175064321,54.83,77401.45,0.0,-0.99991,0.0,0.00604]
[1777175070364,54.83,77401.66,0.0,-0.99991,0.0,0.00604]
[1777175071252,54.83,77401.66,0.0,-0.99991,0.0,0.00587]
[1777175080435,54.83,77401.92,0.0,-0.99991,0.0,0.00587]
[1777175085470,54.83,77402.35,0.0,-0.99991,0.0,0.00588]
[1777175091511,54.83,77402.65,0.0,-0.99991,0.0,0.00589]
[1777175099568,54.83,77402.49,0.0,-0.99991,0.0,0.00589]
[1777175104603,54.83,77402.16,0.0,-0.99991,0.0,0.00588]
[1777175109638,54.83,77401.98,0.0,-0.99991,0.0,0.00588]
[1777175114673,54.83,77402.1,0.0,-0.99991,0.0,0.00588]
[1777175115680,54.83,77397.79,0.0,-0.99992,0.0,0.00578]
[1777175116687,54.83,77395.53,0.0,-0.99992,0.0,0.00573]
[1777175124743,54.83,77395.3,0.0,-0.99992,0.0,0.00572]
[1777175129778,54.83,77395.74,0.0,-0.99992,0.0,0.00573]
[1777175132799,54.83,77395.2,0.0,-0.99992,0.0,0.00555]
[1777175137834,54.83,77395.32,0.0,-0.99992,0.0,0.00555]
[1777175142869,54.83,77396.09,0.0,-0.99992,0.0,0.00557]
[1777175145890,54.83,77390.34,0.0,-0.99992,0.0,0.00544]
[1777175146897,54.83,77387.09,0.0,-0.99992,0.0,0.00537]
[1777175149918,54.83,77387.86,0.0,-0.99992,0.0,0.00539]
[1777175156966,54.83,77389.93,0.0,-0.99992,0.0,0.00543]
[1777175164016,54.83,77389.9,0.0,-0.99992,0.0,0.00543]
[1777175166030,54.83,77391.03,0.0,-0.99992,0.0,0.00546]
[1777175170058,54.83,77392.42,0.0,-0.99992,0.0,0.00549]
[1777175171065,54.83,77393.61,0.0,-0.99992,0.0,0.00551]
[1777175176159,54.83,77393.47,0.0,-0.99992,0.0,0.00551]
[1777175178173,54.83,77394.56,0.0,-0.99992,0.0,0.00553]
[1777175183208,54.83,77394.52,0.0,-0.99992,0.0,0.00553]
[1777175189250,54.83,77394.87,0.0,-0.99992,0.0,0.00554]
[1777175192273,54.83,77395.55,0.0,-0.99992,0.0,0.00539]
[1777175197306,54.83,77396.24,0.0,-0.99992,0.0,0.00541]
[1777175202341,54.83,77396.59,0.0,-0.99992,0.0,0.00541]
[1777175209390,54.83,77396.85,0.0,-0.99992,0.0,0.00542]
[1777175215432,54.83,77396.99,0.0,-0.99992,0.0,0.00542]
[1777175223488,54.83,77397.21,0.0,-0.99992,0.0,0.00543]
[1777175228523,54.83,77397.49,0.0,-0.99992,0.0,0.00543]
[1777175234565,54.83,77397.37,0.0,-0.99992,0.0,0.00543]
[1777175240607,54.83,77397.19,0.0,-0.99992,0.0,0.00543]
[1777175245642,54.83,77397.41,0.0,-0.99992,0.0,0.00543]
[1777175251685,54.83,77397.44,0.0,-0.99992,0.0,0.00527]
[1777175256719,54.83,77397.48,0.0,-0.99992,0.0,0.00527]
[1777175264776,54.83,77397.5,0.0,-0.99992,0.0,0.00527]
[1777175269812,54.83,77397.4,0.0,-0.99992,0.0,0.00527]
[1777175278902,54.83,77397.4,0.0,-0.99992,0.0,0.00527]
[1777175285931,54.83,77395.19,0.0,-0.99992,0.0,0.00522]
[1777175290966,54.83,77395.21,0.0,-0.99992,0.0,0.00522]
[1777175291973,54.83,77397.38,0.0,-0.99992,0.0,0.00527]
[1777175297009,54.83,77397.27,0.0,-0.99992,0.0,0.00527]
[1777175302044,54.83,77397.43,0.0,-0.99992,0.0,0.00527]
[1777175307079,54.83,77397.41,0.0,-0.99992,0.0,0.00527]
[1777175311107,54.83,77397.59,0.0,-0.99992,0.0,0.00512]
[1777175315135,54.83,77400.12,0.0,-0.99992,0.0,0.00517]
[1777175322184,54.83,77400.22,0.0,-0.99992,0.0,0.00517]
[1777175327617,54.83,77400.26,0.0,-0.99992,0.0,0.00517]
[1777175333261,54.83,77400.02,0.0,-0.99992,0.0,0.00517]
[1777175339303,54.83,77400.17,0.0,-0.99992,0.0,0.00517]
[1777175344339,54.83,77400.06,0.0,-0.99992,0.0,0.00517]
[1777175349374,54.83,77400.12,0.0,-0.99992,0.0,0.00517]
[1777175354409,54.83,77400.13,0.0,-0.99992,0.0,0.00517]
[1777175362467,54.83,77400.19,0.0,-0.99992,0.0,0.00517]
[1777175367502,54.83,77400.19,0.0,-0.99992,0.0,0.00517]
[1777175374553,54.83,77400.12,0.0,-0.99993,0.0,0.00501]
[1777175379586,54.83,77400.19,0.0,-0.99993,0.0,0.00501]
[1777175384621,54.83,77400.29,0.0,-0.99993,0.0,0.00502]
[1777175394690,54.83,77400.29,0.0,-0.99993,0.0,0.00502]
[1777175402747,54.83,77400.12,0.0,-0.99993,0.0,0.00501]
[1777175407782,54.83,77400.37,0.0,-0.99993,0.0,0.00502]
[1777175412817,54.83,77400.34,0.0,-0.99993,0.0,0.00502]
[1777175417852,54.83,77400.38,0.0,-0.99993,0.0,0.00502]
[1777175423894,54.83,77400.4,0.0,-0.99993,0.0,0.00502]
[1777175432959,54.83,77400.52,0.0,-0.99993,0.0,0.00487]
[1777175440012,54.83,77400.77,0.0,-0.99993,0.0,0.00487]
[1777175447059,54.83,77400.53,0.0,-0.99993,0.0,0.00487]
[1777175452093,54.83,77400.47,0.0,-0.99993,0.0,0.00487]
[1777175457129,54.83,77400.26,0.0,-0.99993,0.0,0.00486]
[1777175465185,54.83,77400.5,0.0,-0.99993,0.0,0.00487]
[1777175470222,54.83,77400.63,0.0,-0.99993,0.0,0.00487]
[1777175474249,54.83,77401.72,0.0,-0.99993,0.0,0.00489]
[1777175480292,54.83,77401.79,0.0,-0.99993,0.0,0.00489]
[1777175484320,54.83,77405.59,0.0,-0.99993,0.0,0.00497]
[1777175485327,54.83,77414.86,0.0,-0.99992,0.0,0.00516]
[1777175486334,54.83,77418.25,0.0,-0.99992,0.0,0.00524]
[1777175491369,54.83,77418.44,0.0,-0.99992,0.0,0.00508]
[1777175498418,54.83,77418.12,0.0,-0.99993,0.0,0.00507]
[1777175499425,54.83,77414.57,0.0,-0.99993,0.0,0.005]
[1777175500431,54.83,77413.79,0.0,-0.99993,0.0,0.00498]
[1777175508488,54.83,77413.14,0.0,-0.99993,0.0,0.00497]
[1777175512516,54.83,77410.0,0.0,-0.99993,0.0,0.00491]
[1777175517551,54.83,77409.65,0.0,-0.99993,0.0,0.0049]
[1777175519565,54.83,77408.72,0.0,-0.99993,0.0,0.00488]
[1777175520572,54.83,77407.64,0.0,-0.99993,0.0,0.00486]
[1777175521579,54.83,77406.7,0.0,-0.99993,0.0,0.00484]
[1777175526614,54.83,77406.91,0.0,-0.99993,0.0,0.00484]
[1777175535677,54.83,77406.77,0.0,-0.99993,0.0,0.00484]
[1777175540712,54.83,77406.77,0.0,-0.99993,0.0,0.00484]
[1777175545748,54.83,77406.92,0.0,-0.99993,0.0,0.00484]
[1777175550783,54.83,77406.55,0.0,-0.99993,0.0,0.00484]
[1777175551790,54.83,77406.11,0.0,-0.99993,0.0,0.00468]
[1777175555817,54.83,77404.99,0.0,-0.99993,0.0,0.00466]
[1777175559846,54.83,77402.65,0.0,-0.99993,0.0,0.00461]
[1777175564881,54.83,77402.49,0.0,-0.99993,0.0,0.00461]
[1777175570922,54.83,77402.5,0.0,-0.99993,0.0,0.00461]
[1777175575958,54.83,77402.46,0.0,-0.99993,0.0,0.00461]
[1777175579986,54.83,77400.54,0.0,-0.99993,0.0,0.00457]
[1777175585023,54.83,77399.83,0.0,-0.99993,0.0,0.00456]
[1777175590061,54.83,77399.85,0.0,-0.99993,0.0,0.00456]
[1777175599124,54.83,77399.69,0.0,-0.99993,0.0,0.00455]
[1777175604159,54.83,77399.47,0.0,-0.99993,0.0,0.00455]
[1777175609193,54.83,77400.04,0.0,-0.99993,0.0,0.00456]
[1777175611208,54.83,77399.85,0.0,-0.99994,0.0,0.00442]
[1777175620273,54.83,77399.62,0.0,-0.99994,0.0,0.00441]
[1777175625308,54.83,77399.15,0.0,-0.99994,0.0,0.0044]
[1777175628329,54.83,77398.23,0.0,-0.99994,0.0,0.00439]
[1777175633365,54.83,77397.67,0.0,-0.99994,0.0,0.00438]
[1777175638400,54.83,77399.05,0.0,-0.99994,0.0,0.0044]
[1777175641421,54.83,77400.06,0.0,-0.99994,0.0,0.00442]
[1777175642428,54.83,77399.23,0.0,-0.99994,0.0,0.0044]
[1777175647463,54.83,77399.54,0.0,-0.99994,0.0,0.00441]
[1777175653504,54.83,77399.88,0.0,-0.99994,0.0,0.00442]
[1777175658540,54.83,77400.25,0.0,-0.99993,0.0,0.00442]
[1777175659548,54.83,77402.77,0.0,-0.99993,0.0,0.00447]
[1777175660554,54.83,77405.31,0.0,-0.99993,0.0,0.00452]
[1777175663576,54.83,77406.39,0.0,-0.99993,0.0,0.00454]
[1777175670625,54.83,77406.38,0.0,-0.99993,0.0,0.00454]
[1777175672639,54.83,77406.27,0.0,-0.99994,0.0,0.00439]
[1777175682709,54.83,77406.36,0.0,-0.99994,0.0,0.00439]
[1777175684723,54.83,77405.37,0.0,-0.99994,0.0,0.00438]
[1777175686737,54.83,77403.34,0.0,-0.99994,0.0,0.00434]
[1777175691771,54.83,77402.8,0.0,-0.99994,0.0,0.00433]
[1777175698821,54.83,77403.37,0.0,-0.99994,0.0,0.00434]
[1777175699828,54.83,77402.58,0.0,-0.99994,0.0,0.00433]
[1777175706877,54.83,77403.13,0.0,-0.99994,0.0,0.00434]
[1777175713927,54.83,77403.16,0.0,-0.99994,0.0,0.00434]
[1777175719970,54.83,77403.33,0.0,-0.99994,0.0,0.00434]
[1777175726012,54.83,77405.86,0.0,-0.99994,0.0,0.00439]
[1777175727019,54.83,77409.23,0.0,-0.99993,0.0,0.00445]
[1777175731047,54.83,77411.16,0.0,-0.99994,0.0,0.00434]
[1777175732053,54.83,77412.55,0.0,-0.99994,0.0,0.00437]
[1777175737089,54.83,77412.92,0.0,-0.99994,0.0,0.00437]
[1777175739103,54.83,77412.03,0.0,-0.99994,0.0,0.00436]
[1777175740110,54.83,77412.9,0.0,-0.99994,0.0,0.00437]
[1777175742124,54.83,77413.66,0.0,-0.99994,0.0,0.00439]
[1777175746151,54.83,77416.54,0.0,-0.99993,0.0,0.00444]
[1777175747158,54.83,77419.18,0.0,-0.99993,0.0,0.00449]
[1777175748166,54.83,77420.49,0.0,-0.99993,0.0,0.00452]
[1777175753201,54.83,77422.1,0.0,-0.99993,0.0,0.00455]
[1777175755214,54.83,77422.89,0.0,-0.99993,0.0,0.00456]
[1777175763271,54.83,77423.12,0.0,-0.99993,0.0,0.00457]
[1777175769313,54.83,77423.29,0.0,-0.99993,0.0,0.00457]
[1777175776362,54.83,77423.06,0.0,-0.99993,0.0,0.00456]
[1777175782404,54.83,77423.39,0.0,-0.99993,0.0,0.00457]
[1777175787439,54.83,77423.67,0.0,-0.99993,0.0,0.00458]
[1777175792474,54.83,77423.2,0.0,-0.99993,0.0,0.00442]
[1777175794488,54.83,77421.81,0.0,-0.99993,0.0,0.0044]
[1777175795495,54.83,77418.02,0.0,-0.99994,0.0,0.00433]
[1777175800531,54.83,77417.37,0.0,-0.99994,0.0,0.00432]
[1777175805566,54.83,77417.58,0.0,-0.99994,0.0,0.00432]
[1777175810601,54.83,77416.61,0.0,-0.99994,0.0,0.0043]
[1777175815636,54.83,77416.6,0.0,-0.99994,0.0,0.0043]
[1777175820671,54.83,77416.7,0.0,-0.99994,0.0,0.0043]
[1777175830741,54.83,77417.02,0.0,-0.99994,0.0,0.00431]
[1777175831748,54.83,77416.07,0.0,-0.99994,0.0,0.00429]
[1777175834769,54.83,77417.15,0.0,-0.99994,0.0,0.00431]
[1777175841818,54.83,77416.93,0.0,-0.99994,0.0,0.00431]
[1777175843831,54.83,77415.82,0.0,-0.99994,0.0,0.00429]
[1777175852894,54.83,77416.42,0.0,-0.99994,0.0,0.00416]
[1777175857929,54.83,77416.4,0.0,-0.99994,0.0,0.00416]
[1777175863972,54.83,77416.65,0.0,-0.99994,0.0,0.00417]
[1777175868002,54.83,77417.46,0.0,-0.99994,0.0,0.00418]
[1777175873035,54.83,77419.0,0.0,-0.99994,0.0,0.00421]
[1777175874041,54.83,77421.52,0.0,-0.99994,0.0,0.00425]
[1777175875049,54.83,77423.26,0.0,-0.99994,0.0,0.00428]
[1777175880084,54.83,77423.38,0.0,-0.99994,0.0,0.00429]
[1777175887133,54.83,77423.22,0.0,-0.99994,0.0,0.00428]
[1777175892168,54.83,77424.41,0.0,-0.99994,0.0,0.0043]
[1777175893175,54.83,77427.11,0.0,-0.99994,0.0,0.00435]
[1777175895189,54.83,77428.12,0.0,-0.99994,0.0,0.00437]
[1777175896196,54.83,77429.42,0.0,-0.99993,0.0,0.0044]
[1777175897202,54.83,77430.72,0.0,-0.99993,0.0,0.00442]
[1777175898209,54.83,77429.65,0.0,-0.99993,0.0,0.0044]
[1777175902238,54.83,77433.76,0.0,-0.99993,0.0,0.00448]
[1777175904252,54.83,77434.73,0.0,-0.99993,0.0,0.0045]
[1777175909286,54.83,77435.11,0.0,-0.99993,0.0,0.0045]
[1777175911300,54.83,77435.01,0.0,-0.99994,0.0,0.00436]
[1777175916336,54.83,77435.21,0.0,-0.99994,0.0,0.00436]
[1777175918350,54.83,77436.22,0.0,-0.99993,0.0,0.00438]
[1777175923385,54.83,77436.02,0.0,-0.99994,0.0,0.00438]
[1777175930434,54.83,77436.29,0.0,-0.99993,0.0,0.00438]
[1777175936476,54.83,77436.55,0.0,-0.99993,0.0,0.00439]
[1777175941511,54.83,77436.24,0.0,-0.99993,0.0,0.00438]
[1777175942518,54.83,77434.62,0.0,-0.99994,0.0,0.00435]
[1777175943525,54.83,77435.55,0.0,-0.99994,0.0,0.00437]
[1777175948560,54.83,77435.44,0.0,-0.99994,0.0,0.00436]
[1777175953596,54.83,77435.36,0.0,-0.99994,0.0,0.00436]
[1777175957624,54.83,77434.6,0.0,-0.99994,0.0,0.00435]
[1777175961652,54.83,77433.54,0.0,-0.99994,0.0,0.00433]
[1777175962659,54.83,77432.39,0.0,-0.99994,0.0,0.00431]
[1777175963666,54.83,77431.56,0.0,-0.99994,0.0,0.00429]
[1777175973736,54.83,77431.43,0.0,-0.99994,0.0,0.00415]
[1777175981793,54.83,77431.55,0.0,-0.99994,0.0,0.00416]
[1777175987028,54.83,77421.0,0.0,-0.99994,0.0,0.00397]
[1777175987835,54.83,77413.35,0.0,-0.99994,0.0,0.00385]
[1777175988842,54.83,77412.44,0.0,-0.99994,0.0,0.00383]
[1777175994885,54.83,77412.56,0.0,-0.99994,0.0,0.00383]
[1777175999918,54.83,77412.17,0.0,-0.99994,0.0,0.00383]
[1777176001933,54.83,77408.44,0.0,-0.99994,0.0,0.00377]
[1777176003947,54.83,77406.93,0.0,-0.99994,0.0,0.00374]
[1777176004954,54.83,77405.43,0.0,-0.99995,0.0,0.00372]
[1777176005961,54.83,77404.32,0.0,-0.99995,0.0,0.0037]
[1777176008982,54.83,77403.01,0.0,-0.99995,0.0,0.00368]
[1777176014017,54.83,77402.63,0.0,-0.99995,0.0,0.00367]
[1777176020060,54.83,77403.51,0.0,-0.99995,0.0,0.00369]
[1777176021067,54.83,77405.42,0.0,-0.99995,0.0,0.00372]
[1777176026102,54.83,77405.69,0.0,-0.99995,0.0,0.00372]
[1777176037178,54.83,77405.75,0.0,-0.99995,0.0,0.0036]
[1777176043221,54.83,77405.59,0.0,-0.99995,0.0,0.0036]
[1777176048256,54.83,77405.04,0.0,-0.99995,0.0,0.00359]
[1777176053290,54.83,77405.09,0.0,-0.99995,0.0,0.00359]
[1777176060340,54.83,77404.94,0.0,-0.99995,0.0,0.00359]
[1777176061347,54.83,77403.19,0.0,-0.99995,0.0,0.00356]
[1777176068396,54.83,77403.46,0.0,-0.99995,0.0,0.00356]
[1777176073430,54.83,77403.69,0.0,-0.99995,0.0,0.00357]
[1777176075445,54.83,77405.0,0.0,-0.99995,0.0,0.00359]
[1777176076452,54.83,77408.8,0.0,-0.99995,0.0,0.00365]
[1777176077458,54.83,77411.54,0.0,-0.99995,0.0,0.00369]
[1777176082493,54.83,77410.49,0.0,-0.99995,0.0,0.00367]
[1777176084508,54.83,77409.4,0.0,-0.99995,0.0,0.00366]
[1777176089542,54.83,77409.31,0.0,-0.99995,0.0,0.00366]
[1777176091557,54.83,77409.88,0.0,-0.99995,0.0,0.00354]
[1777176096592,54.83,77410.42,0.0,-0.99995,0.0,0.00355]
[1777176103641,54.83,77410.35,0.0,-0.99995,0.0,0.00355]
[1777176106663,54.83,77411.86,0.0,-0.99995,0.0,0.00357]
[1777176111697,54.83,77411.8,0.0,-0.99995,0.0,0.00357]
[1777176121767,54.83,77411.8,0.0,-0.99995,0.0,0.00357]
[1777176126803,54.83,77411.84,0.0,-0.99995,0.0,0.00357]
[1777176132844,54.83,77411.31,0.0,-0.99995,0.0,0.00356]
[1777176137883,54.83,77411.57,0.0,-0.99995,0.0,0.00357]
[1777176140904,54.83,77412.52,0.0,-0.99995,0.0,0.00358]
[1777176145939,54.83,77413.24,0.0,-0.99995,0.0,0.00359]
[1777176151981,54.83,77412.91,0.0,-0.99995,0.0,0.00347]
[1777176157016,54.83,77412.91,0.0,-0.99995,0.0,0.00347]
[1777176159032,54.83,77413.75,0.0,-0.99995,0.0,0.00348]
[1777176160038,54.83,77423.14,0.0,-0.99995,0.0,0.00363]
[1777176161044,54.83,77422.02,0.0,-0.99995,0.0,0.00361]
[1777176167089,54.83,77421.95,0.0,-0.99995,0.0,0.00361]
[1777176170110,54.83,77424.15,0.0,-0.99995,0.0,0.00364]
[1777176177161,54.83,77423.99,0.0,-0.99995,0.0,0.00364]
[1777176181189,54.83,77429.24,0.0,-0.99994,0.0,0.00372]
[1777176182196,54.83,77433.27,0.0,-0.99994,0.0,0.00379]
[1777176183203,54.83,77434.35,0.0,-0.99994,0.0,0.00381]
[1777176184210,54.83,77433.53,0.0,-0.99994,0.0,0.00379]
[1777176185217,54.83,77436.15,0.0,-0.99994,0.0,0.00384]
[1777176188238,54.83,77437.17,0.0,-0.99994,0.0,0.00385]
[1777176191259,54.83,77438.13,0.0,-0.99994,0.0,0.00387]
[1777176199315,54.83,77438.33,0.0,-0.99994,0.0,0.00387]
[1777176201329,54.83,77439.5,0.0,-0.99994,0.0,0.00389]
[1777176203343,54.83,77438.7,0.0,-0.99994,0.0,0.00388]
[1777176208378,54.83,77439.05,0.0,-0.99994,0.0,0.00388]
[1777176209385,54.83,77438.26,0.0,-0.99994,0.0,0.00387]
[1777176210391,54.83,77439.15,0.0,-0.99994,0.0,0.00388]
[1777176211399,54.83,77438.61,0.0,-0.99994,0.0,0.00375]
[1777176213413,54.83,77437.82,0.0,-0.99994,0.0,0.00373]
[1777176220464,54.83,77438.33,0.0,-0.99994,0.0,0.00374]
[1777176225499,54.83,77438.26,0.0,-0.99994,0.0,0.00374]
[1777176230534,54.83,77435.78,0.0,-0.99994,0.0,0.0037]
[1777176231540,54.83,77430.84,0.0,-0.99995,0.0,0.00362]
[1777176232547,54.83,77428.24,0.0,-0.99995,0.0,0.00358]
[1777176233554,54.83,77427.44,0.0,-0.99995,0.0,0.00357]
[1777176239597,54.83,77426.62,0.0,-0.99995,0.0,0.00356]
[1777176248660,54.83,77427.08,0.0,-0.99995,0.0,0.00357]
[1777176254702,54.83,77427.38,0.0,-0.99995,0.0,0.00357]
[1777176259737,54.83,77428.4,0.0,-0.99995,0.0,0.00359]
[1777176262758,54.83,77429.97,0.0,-0.99995,0.0,0.00361]
[1777176267793,54.83,77432.46,0.0,-0.99995,0.0,0.00365]
[1777176268800,54.83,77433.91,0.0,-0.99995,0.0,0.00367]
[1777176271821,54.83,77434.1,0.0,-0.99995,0.0,0.00355]
[1777176276857,54.83,77434.41,0.0,-0.99995,0.0,0.00356]
[1777176282899,54.83,77435.25,0.0,-0.99995,0.0,0.00357]
[1777176287934,54.83,77435.57,0.0,-0.99995,0.0,0.00357]
[1777176289948,54.83,77434.03,0.0,-0.99995,0.0,0.00355]
[1777176290312,54.83,77434.03,0.0,-0.99995,0.0,0.00355]
[1777176290955,54.83,77420.67,0.0,-0.99995,0.0,0.00335]
[1777176291961,54.83,77413.65,0.0,-0.99995,0.0,0.00325]
[1777176294027,54.83,77413.36,0.0,-0.99995,0.0,0.00325]
[1777176298004,54.83,77412.42,0.0,-0.99995,0.0,0.00323]
[1777176305056,54.83,77412.59,0.0,-0.99995,0.0,0.00324]
[1777176312105,54.83,77410.68,0.0,-0.99995,0.0,0.00321]
[1777176314256,54.83,77410.63,0.0,-0.99995,0.0,0.00321]
[1777176314277,54.83,77410.63,0.0,-0.99995,0.0,0.00321]
[1777176315126,54.83,77410.76,0.0,-0.99995,0.0,0.00321]
[1777176320161,54.83,77410.89,0.0,-0.99995,0.0,0.00321]
[1777176325196,54.83,77413.91,0.0,-0.99995,0.0,0.00325]
[1777176326204,54.83,77414.98,0.0,-0.99995,0.0,0.00327]
[1777176333253,54.83,77415.79,0.0,-0.99995,0.0,0.00317]
[1777176334260,54.83,77418.81,0.0,-0.99995,0.0,0.00321]
[1777176335267,54.83,77419.53,0.0,-0.99995,0.0,0.00322]
[1777176336274,54.83,77420.71,0.0,-0.99995,0.0,0.00324]
[1777176337280,54.83,77421.59,0.0,-0.99995,0.0,0.00325]
[1777176338288,54.83,77422.65,0.0,-0.99995,0.0,0.00327]
[1777176339295,54.83,77421.58,0.0,-0.99995,0.0,0.00325]
[1777176345336,54.83,77421.77,0.0,-0.99995,0.0,0.00325]
[1777176350532,54.83,77421.21,0.0,-0.99995,0.0,0.00324]
[1777176350574,54.83,77420.44,0.0,-0.99995,0.0,0.00323]
[1777176357421,54.83,77421.76,0.0,-0.99995,0.0,0.00325]
[1777176358427,54.83,77420.89,0.0,-0.99995,0.0,0.00324]
[1777176367491,54.83,77421.02,0.0,-0.99995,0.0,0.00324]
[1777176374540,54.83,77420.94,0.0,-0.99995,0.0,0.00324]
[1777176379575,54.83,77421.89,0.0,-0.99995,0.0,0.00325]
[1777176381589,54.83,77422.65,0.0,-0.99995,0.0,0.00327]
[1777176385617,54.83,77433.79,0.0,-0.99995,0.0,0.00343]
[1777176386623,54.83,77442.56,0.0,-0.99995,0.0,0.00356]
[1777176387631,54.83,77441.75,0.0,-0.99995,0.0,0.00355]
[1777176389645,54.83,77439.73,0.0,-0.99995,0.0,0.00352]
[1777176391659,54.83,77439.27,0.0,-0.99995,0.0,0.00339]
[1777176395687,54.83,77438.41,0.0,-0.99995,0.0,0.00338]
[1777176402736,54.83,77438.71,0.0,-0.99995,0.0,0.00338]
[1777176405757,54.83,77436.91,0.0,-0.99995,0.0,0.00336]
[1777176410792,54.83,77437.38,0.0,-0.99995,0.0,0.00336]
[1777176415827,54.83,77437.19,0.0,-0.99995,0.0,0.00336]
[1777176420862,54.83,77437.26,0.0,-0.99995,0.0,0.00336]
[1777176426904,54.83,77437.75,0.0,-0.99995,0.0,0.00337]
[1777176432946,54.83,77438.2,0.0,-0.99995,0.0,0.00338]
[1777176433952,54.83,77442.09,0.0,-0.99995,0.0,0.00343]
[1777176434960,54.83,77443.1,0.0,-0.99995,0.0,0.00345]
[1777176439996,54.83,77444.29,0.0,-0.99995,0.0,0.00347]
[1777176447047,54.83,77445.04,0.0,-0.99995,0.0,0.00348]
[1777176450069,54.83,77445.84,0.0,-0.99995,0.0,0.00349]
[1777176451076,54.83,77445.66,0.0,-0.99995,0.0,0.00337]
[1777176453090,54.83,77449.33,0.0,-0.99995,0.0,0.00342]
[1777176454097,54.83,77450.65,0.0,-0.99995,0.0,0.00344]
[1777176461146,54.83,77451.07,0.0,-0.99995,0.0,0.00345]
[1777176466181,54.83,77451.43,0.0,-0.99995,0.0,0.00345]
[1777176471216,54.83,77451.33,0.0,-0.99995,0.0,0.00345]
[1777176476250,54.83,77450.29,0.0,-0.99995,0.0,0.00344]
[1777176480279,54.83,77451.1,0.0,-0.99995,0.0,0.00345]
[1777176481286,54.83,77452.28,0.0,-0.99995,0.0,0.00347]
[1777176482293,54.83,77453.82,0.0,-0.99995,0.0,0.00349]
[1777176483299,54.83,77454.68,0.0,-0.99995,0.0,0.0035]
[1777176487328,54.83,77455.45,0.0,-0.99995,0.0,0.00352]
[1777176493371,54.83,77455.03,0.0,-0.99995,0.0,0.00351]
[1777176498406,54.83,77463.06,0.0,-0.99995,0.0,0.00363]
[1777176499413,54.83,77464.61,0.0,-0.99995,0.0,0.00366]
[1777176500420,54.83,77466.43,0.0,-0.99994,0.0,0.00369]
[1777176503440,54.83,77465.56,0.0,-0.99994,0.0,0.00367]
[1777176508475,54.83,77465.14,0.0,-0.99995,0.0,0.00367]
[1777176512504,54.83,77464.07,0.0,-0.99995,0.0,0.00353]
[1777176517539,54.83,77464.98,0.0,-0.99995,0.0,0.00354]
[1777176520560,54.83,77464.08,0.0,-0.99995,0.0,0.00353]
[1777176525594,54.83,77464.26,0.0,-0.99995,0.0,0.00353]
[1777176530630,54.83,77464.11,0.0,-0.99995,0.0,0.00353]
[1777176537679,54.83,77464.24,0.0,-0.99995,0.0,0.00353]
[1777176542714,54.83,77464.58,0.0,-0.99995,0.0,0.00353]
[1777176547749,54.83,77464.3,0.0,-0.99995,0.0,0.00353]
[1777176552784,54.83,77464.43,0.0,-0.99995,0.0,0.00353]
[1777176558827,54.83,77464.77,0.0,-0.99995,0.0,0.00354]
[1777176562855,54.83,77464.02,0.0,-0.99995,0.0,0.00352]
[1777176563862,54.83,77464.86,0.0,-0.99995,0.0,0.00354]
[1777176568897,54.83,77465.42,0.0,-0.99995,0.0,0.00355]
[1777176572925,54.83,77465.7,0.0,-0.99995,0.0,0.00343]
[1777176582995,54.83,77465.73,0.0,-0.99995,0.0,0.00343]
[1777176588030,54.83,77465.73,0.0,-0.99995,0.0,0.00343]
[1777176593065,54.83,77465.58,0.0,-0.99995,0.0,0.00343]
[1777176600115,54.83,77465.58,0.0,-0.99995,0.0,0.00343]
[1777176606510,54.83,77465.56,0.0,-0.99995,0.0,0.00343]
[1777176612200,54.83,77465.51,0.0,-0.99995,0.0,0.00343]
[1777176618242,54.83,77465.54,0.0,-0.99995,0.0,0.00343]
[1777176623278,54.83,77465.47,0.0,-0.99995,0.0,0.00343]
[1777176635362,54.83,77465.17,0.0,-0.99995,0.0,0.0033]
[1777176643418,54.83,77465.22,0.0,-0.99995,0.0,0.0033]
[1777176650466,54.83,77465.16,0.0,-0.99995,0.0,0.0033]
[1777176653489,54.83,77463.57,0.0,-0.99995,0.0,0.00328]
[1777176654496,54.83,77462.37,0.0,-0.99995,0.0,0.00326]
[1777176655503,54.83,77461.58,0.0,-0.99995,0.0,0.00325]
[1777176657517,54.83,77459.99,0.0,-0.99995,0.0,0.00323]
[1777176660538,54.83,77459.25,0.0,-0.99995,0.0,0.00322]
[1777176663559,54.83,77460.96,0.0,-0.99995,0.0,0.00324]
[1777176664566,54.83,77463.15,0.0,-0.99995,0.0,0.00327]
[1777176665572,54.83,77464.39,0.0,-0.99995,0.0,0.00329]
[1777176671615,54.83,77464.49,0.0,-0.99995,0.0,0.00329]
[1777176673629,54.83,77466.65,0.0,-0.99995,0.0,0.00332]
[1777176674636,54.83,77469.17,0.0,-0.99995,0.0,0.00336]
[1777176675643,54.83,77472.15,0.0,-0.99995,0.0,0.00341]
[1777176677657,54.83,77473.43,0.0,-0.99995,0.0,0.00342]
[1777176678664,54.83,77474.32,0.0,-0.99995,0.0,0.00344]
[1777176679671,54.83,77475.25,0.0,-0.99995,0.0,0.00345]
[1777176680678,54.83,77476.28,0.0,-0.99995,0.0,0.00347]
[1777176681685,54.83,77478.23,0.0,-0.99995,0.0,0.0035]
[1777176684706,54.83,77479.76,0.0,-0.99995,0.0,0.00352]
[1777176686720,54.83,77483.09,0.0,-0.99995,0.0,0.00357]
[1777176689741,54.83,77484.9,0.0,-0.99995,0.0,0.0036]
[1777176691755,54.83,77484.91,0.0,-0.99995,0.0,0.00348]
[1777176695782,54.83,77486.55,0.0,-0.99995,0.0,0.0035]
[1777176696790,54.83,77489.45,0.0,-0.99995,0.0,0.00355]
[1777176697797,54.83,77490.96,0.0,-0.99995,0.0,0.00357]
[1777176698804,54.83,77491.91,0.0,-0.99995,0.0,0.00359]
[1777176701825,54.83,77489.71,0.0,-0.99995,0.0,0.00355]
[1777176702832,54.83,77488.87,0.0,-0.99995,0.0,0.00354]
[1777176707867,54.83,77488.6,0.0,-0.99995,0.0,0.00353]
[1777176712902,54.83,77488.79,0.0,-0.99995,0.0,0.00354]
[1777176713914,54.83,77490.72,0.0,-0.99995,0.0,0.00357]
[1777176718944,54.83,77491.07,0.0,-0.99995,0.0,0.00357]
[1777176723980,54.83,77491.26,0.0,-0.99995,0.0,0.00358]
[1777176729018,54.83,77490.63,0.0,-0.99995,0.0,0.00357]
[1777176730025,54.83,77493.71,0.0,-0.99995,0.0,0.00361]
[1777176733046,54.83,77495.59,0.0,-0.99994,0.0,0.00364]
[1777176734311,54.83,77499.57,0.0,-0.99994,0.0,0.00371]
[1777176735060,54.83,77500.93,0.0,-0.99994,0.0,0.00373]
[1777176739088,54.83,77504.59,0.0,-0.99994,0.0,0.00379]
[1777176740095,54.83,77507.05,0.0,-0.99994,0.0,0.00383]
[1777176741101,54.83,77509.14,0.0,-0.99994,0.0,0.00387]
[1777176742109,54.83,77513.28,0.0,-0.99994,0.0,0.00394]
[1777176747143,54.83,77511.88,0.0,-0.99994,0.0,0.00391]
[1777176751172,54.83,77511.54,0.0,-0.99994,0.0,0.00377]
[1777176752179,54.83,77513.46,0.0,-0.99994,0.0,0.0038]
[1777176757214,54.83,77513.65,0.0,-0.99994,0.0,0.00381]
[1777176762249,54.83,77513.32,0.0,-0.99994,0.0,0.0038]
[1777176763256,54.83,77510.46,0.0,-0.99994,0.0,0.00375]
[1777176768291,54.83,77510.0,0.0,-0.99994,0.0,0.00375]
[1777176777353,54.83,77509.69,0.0,-0.99994,0.0,0.00374]
[1777176783395,54.83,77510.08,0.0,-0.99994,0.0,0.00375]
[1777176784403,54.83,77511.52,0.0,-0.99994,0.0,0.00377]
[1777176785410,54.83,77512.35,0.0,-0.99994,0.0,0.00379]
[1777176791451,54.83,77512.26,0.0,-0.99994,0.0,0.00378]
[1777176796487,54.83,77512.44,0.0,-0.99994,0.0,0.00379]
[1777176808573,54.83,77512.06,0.0,-0.99994,0.0,0.00378]
[1777176812601,54.83,77512.57,0.0,-0.99994,0.0,0.00366]
[1777176817637,54.83,77513.35,0.0,-0.99994,0.0,0.00367]
[1777176822672,54.83,77512.75,0.0,-0.99994,0.0,0.00366]
[1777176827707,54.83,77512.88,0.0,-0.99994,0.0,0.00366]
[1777176832742,54.83,77511.26,0.0,-0.99994,0.0,0.00364]
[1777176840798,54.83,77511.17,0.0,-0.99994,0.0,0.00364]
[1777176842812,54.83,77508.78,0.0,-0.99995,0.0,0.0036]
[1777176843820,54.83,77507.19,0.0,-0.99995,0.0,0.00357]
[1777176848862,54.83,77507.02,0.0,-0.99995,0.0,0.00357]
[1777176851878,54.83,77503.15,0.0,-0.99995,0.0,0.00351]
[1777176856913,54.83,77502.59,0.0,-0.99995,0.0,0.0035]
[1777176861990,54.83,77502.37,0.0,-0.99995,0.0,0.0035]
[1777176864969,54.83,77500.2,0.0,-0.99995,0.0,0.00346]
[1777176868996,54.83,77499.33,0.0,-0.99995,0.0,0.00345]
[1777176870007,54.83,77498.37,0.0,-0.99995,0.0,0.00344]
[1777176874032,54.83,77498.34,0.0,-0.99995,0.0,0.00332]
[1777176882088,54.83,77498.36,0.0,-0.99995,0.0,0.00332]
[1777176887123,54.83,77498.57,0.0,-0.99995,0.0,0.00332]
[1777176892157,54.83,77497.89,0.0,-0.99995,0.0,0.00331]
[1777176897193,54.83,77498.14,0.0,-0.99995,0.0,0.00331]
[1777176902228,54.83,77499.36,0.0,-0.99995,0.0,0.00333]
[1777176907263,54.83,77499.45,0.0,-0.99995,0.0,0.00333]
[1777176912298,54.83,77499.17,0.0,-0.99995,0.0,0.00333]
[1777176915319,54.83,77500.27,0.0,-0.99995,0.0,0.00334]
[1777176919410,54.83,77501.25,0.0,-0.99995,0.0,0.00336]
[1777176924445,54.83,77502.5,0.0,-0.99995,0.0,0.00338]
[1777176925452,54.83,77503.74,0.0,-0.99995,0.0,0.0034]
[1777176932501,54.83,77504.37,0.0,-0.99995,0.0,0.00328]
[1777176937536,54.83,77504.1,0.0,-0.99995,0.0,0.00328]
[1777176943578,54.83,77504.57,0.0,-0.99995,0.0,0.00329]
[1777176955661,54.83,77504.9,0.0,-0.99995,0.0,0.00329]
[1777176969760,54.83,77504.97,0.0,-0.99995,0.0,0.00329]
[1777176979829,54.83,77504.97,0.0,-0.99995,0.0,0.00329]
[1777176984865,54.83,77505.19,0.0,-0.99995,0.0,0.0033]
[1777176989980,54.83,77505.15,0.0,-0.99995,0.0,0.0033]
[1777176991914,54.83,77504.87,0.0,-0.99995,0.0,0.00317]
[1777176997957,54.83,77505.94,0.0,-0.99995,0.0,0.00319]
[1777176998964,54.83,77509.75,0.0,-0.99995,0.0,0.00324]
[1777176999971,54.83,77510.55,0.0,-0.99995,0.0,0.00326]
[1777177001985,54.83,77509.6,0.0,-0.99995,0.0,0.00324]
[1777177006013,54.83,77507.74,0.0,-0.99995,0.0,0.00322]
[1777177007019,54.83,77505.64,0.0,-0.99995,0.0,0.00319]
[1777177009033,54.83,77503.4,0.0,-0.99995,0.0,0.00315]
[1777177010041,54.83,77502.61,0.0,-0.99995,0.0,0.00314]
[1777177018097,54.83,77502.88,0.0,-0.99995,0.0,0.00315]
[1777177028170,54.83,77502.73,0.0,-0.99995,0.0,0.00314]
[1777177033208,54.83,77503.62,0.0,-0.99995,0.0,0.00316]
[1777177038239,54.83,77503.44,0.0,-0.99995,0.0,0.00315]
[1777177043275,54.83,77503.41,0.0,-0.99995,0.0,0.00315]
[1777177048310,54.83,77503.34,0.0,-0.99995,0.0,0.00315]
[1777177054352,54.83,77503.35,0.0,-0.99995,0.0,0.00304]
[1777177059387,54.83,77503.08,0.0,-0.99995,0.0,0.00304]
[1777177064421,54.83,77502.34,0.0,-0.99995,0.0,0.00303]
[1777177069456,54.83,77502.88,0.0,-0.99995,0.0,0.00303]
[1777177074491,54.83,77502.63,0.0,-0.99995,0.0,0.00303]
[1777177078520,54.83,77503.4,0.0,-0.99995,0.0,0.00304]
[1777177083555,54.83,77502.93,0.0,-0.99995,0.0,0.00303]
[1777177088590,54.83,77503.06,0.0,-0.99995,0.0,0.00304]
[1777177095638,54.83,77503.24,0.0,-0.99995,0.0,0.00304]
[1777177101681,54.83,77503.61,0.0,-0.99995,0.0,0.00304]
[1777177106716,54.83,77503.14,0.0,-0.99995,0.0,0.00304]
[1777177112758,54.83,77503.16,0.0,-0.99996,0.0,0.00293]
[1777177118212,54.83,77503.16,0.0,-0.99996,0.0,0.00293]
[1777177123835,54.83,77503.11,0.0,-0.99996,0.0,0.00293]
[1777177128870,54.83,77503.87,0.0,-0.99996,0.0,0.00294]
[1777177133905,54.83,77503.79,0.0,-0.99996,0.0,0.00294]
[1777177137932,54.83,77502.93,0.0,-0.99996,0.0,0.00292]
[1777177142968,54.83,77503.61,0.0,-0.99996,0.0,0.00293]
[1777177148005,54.83,77503.86,0.0,-0.99996,0.0,0.00294]
[1777177153039,54.83,77503.5,0.0,-0.99996,0.0,0.00293]
[1777177158073,54.83,77503.48,0.0,-0.99996,0.0,0.00293]
[1777177159081,54.83,77501.46,0.0,-0.99996,0.0,0.0029]
[1777177160088,54.83,77500.27,0.0,-0.99996,0.0,0.00289]
[1777177165123,54.83,77500.6,0.0,-0.99996,0.0,0.00289]
[1777177170157,54.83,77499.66,0.0,-0.99996,0.0,0.00288]
[1777177171165,54.83,77500.13,0.0,-0.99996,0.0,0.00278]
[1777177175193,54.83,77499.11,0.0,-0.99996,0.0,0.00277]
[1777177176200,54.83,77495.47,0.0,-0.99996,0.0,0.00272]
[1777177180228,54.83,77494.75,0.0,-0.99996,0.0,0.00271]
[1777177185263,54.83,77494.9,0.0,-0.99996,0.0,0.00272]
[1777177190298,54.83,77494.15,0.0,-0.99996,0.0,0.00271]
[1777177193319,54.83,77502.55,0.0,-0.99996,0.0,0.00281]
[1777177194326,54.83,77510.42,0.0,-0.99996,0.0,0.00291]
[1777177195333,54.83,77511.43,0.0,-0.99996,0.0,0.00293]
[1777177201375,54.83,77508.91,0.0,-0.99996,0.0,0.00289]
[1777177202382,54.83,77507.09,0.0,-0.99996,0.0,0.00287]
[1777177203389,54.83,77507.97,0.0,-0.99996,0.0,0.00288]
[1777177208424,54.83,77508.05,0.0,-0.99996,0.0,0.00288]
[1777177213460,54.83,77507.98,0.0,-0.99996,0.0,0.00288]
[1777177218495,54.83,77507.97,0.0,-0.99996,0.0,0.00288]
[1777177223531,54.83,77507.86,0.0,-0.99996,0.0,0.00288]
[1777177228566,54.83,77507.7,0.0,-0.99996,0.0,0.00288]
[1777177231587,54.83,77507.2,0.0,-0.99996,0.0,0.00277]
[1777177236622,54.83,77507.28,0.0,-0.99996,0.0,0.00277]
[1777177242664,54.83,77507.49,0.0,-0.99996,0.0,0.00277]
[1777177247698,54.83,77507.49,0.0,-0.99996,0.0,0.00277]
[1777177254756,54.83,77507.73,0.0,-0.99996,0.0,0.00277]
[1777177260798,54.83,77507.62,0.0,-0.99996,0.0,0.00277]
[1777177268855,54.83,77507.28,0.0,-0.99996,0.0,0.00277]
[1777177273890,54.83,77507.08,0.0,-0.99996,0.0,0.00276]
[1777177278925,54.83,77506.86,0.0,-0.99996,0.0,0.00276]
[1777177279932,54.83,77505.54,0.0,-0.99996,0.0,0.00275]
[1777177284967,54.83,77505.45,0.0,-0.99996,0.0,0.00274]
[1777177292016,54.83,77505.08,0.0,-0.99996,0.0,0.00264]
[1777177297051,54.83,77504.78,0.0,-0.99996,0.0,0.00263]
[1777177302085,54.83,77505.59,0.0,-0.99996,0.0,0.00264]
[1777177303093,54.83,77507.53,0.0,-0.99996,0.0,0.00267]
[1777177305107,54.83,77508.73,0.0,-0.99996,0.0,0.00268]
[1777177311149,54.83,77509.75,0.0,-0.99996,0.0,0.00269]
[1777177320212,54.83,77509.65,0.0,-0.99996,0.0,0.00269]
[1777177326254,54.83,77509.64,0.0,-0.99996,0.0,0.00269]
[1777177331289,54.83,77509.98,0.0,-0.99996,0.0,0.0027]
[1777177336324,54.83,77509.8,0.0,-0.99996,0.0,0.0027]
[1777177342366,54.83,77509.73,0.0,-0.99996,0.0,0.00269]
[1777177347401,54.83,77509.91,0.0,-0.99996,0.0,0.0027]
[1777177351429,54.83,77509.04,0.0,-0.99996,0.0,0.00259]
[1777177357471,54.83,77509.85,0.0,-0.99996,0.0,0.0026]
[1777177363512,54.83,77509.86,0.0,-0.99996,0.0,0.0026]
[1777177370562,54.83,77509.77,0.0,-0.99996,0.0,0.00259]
[1777177375597,54.83,77509.72,0.0,-0.99996,0.0,0.00259]
[1777177381639,54.83,77509.8,0.0,-0.99996,0.0,0.00259]
[1777177393723,54.83,77509.49,0.0,-0.99996,0.0,0.00259]
[1777177395737,54.83,77507.69,0.0,-0.99996,0.0,0.00257]
[1777177402785,54.83,77507.92,0.0,-0.99996,0.0,0.00257]
[1777177412856,54.83,77507.4,0.0,-0.99996,0.0,0.00247]
[1777177416885,54.83,77509.51,0.0,-0.99996,0.0,0.00249]
[1777177418903,54.83,77510.94,0.0,-0.99996,0.0,0.00251]
[1777177425952,54.83,77510.62,0.0,-0.99996,0.0,0.00251]
[1777177430987,54.83,77510.27,0.0,-0.99996,0.0,0.0025]
[1777177437029,54.83,77510.61,0.0,-0.99996,0.0,0.00251]
[1777177442064,54.83,77510.5,0.0,-0.99996,0.0,0.0025]
[1777177447099,54.83,77510.42,0.0,-0.99996,0.0,0.0025]
[1777177452135,54.83,77508.4,0.0,-0.99996,0.0,0.00248]
[1777177453142,54.83,77506.55,0.0,-0.99996,0.0,0.00246]
[1777177458177,54.83,77505.84,0.0,-0.99996,0.0,0.00245]
[1777177459184,54.83,77504.69,0.0,-0.99996,0.0,0.00244]
[1777177460191,54.83,77505.76,0.0,-0.99996,0.0,0.00245]
[1777177463212,54.83,77506.67,0.0,-0.99996,0.0,0.00246]
[1777177464219,54.83,77507.95,0.0,-0.99996,0.0,0.00248]
[1777177469254,54.83,77507.13,0.0,-0.99996,0.0,0.00247]
[1777177475296,54.83,77507.41,0.0,-0.99996,0.0,0.00238]
[1777177480332,54.83,77506.29,0.0,-0.99996,0.0,0.00236]
[1777177481338,54.83,77507.2,0.0,-0.99996,0.0,0.00237]
[1777177486374,54.83,77505.77,0.0,-0.99996,0.0,0.00236]
[1777177491409,54.83,77513.09,0.0,-0.99996,0.0,0.00244]
[1777177492416,54.83,77521.19,0.0,-0.99996,0.0,0.00253]
[1777177493423,54.83,77520.44,0.0,-0.99996,0.0,0.00252]
[1777177498458,54.83,77520.0,0.0,-0.99996,0.0,0.00252]
[1777177501479,54.83,77516.48,0.0,-0.99996,0.0,0.00248]
[1777177502486,54.83,77514.68,0.0,-0.99996,0.0,0.00246]
[1777177503493,54.83,77513.77,0.0,-0.99996,0.0,0.00245]
[1777177510542,54.83,77512.85,0.0,-0.99996,0.0,0.00244]
[1777177514570,54.83,77510.72,0.0,-0.99996,0.0,0.00241]
[1777177516584,54.83,77509.09,0.0,-0.99996,0.0,0.00239]
[1777177517590,54.83,77508.12,0.0,-0.99996,0.0,0.00238]
[1777177522626,54.83,77505.73,0.0,-0.99996,0.0,0.00236]
[1777177525647,54.83,77504.59,0.0,-0.99996,0.0,0.00234]
[1777177526654,54.83,77503.28,0.0,-0.99996,0.0,0.00233]
[1777177531689,54.83,77502.91,0.0,-0.99997,0.0,0.00224]
[1777177536724,54.83,77502.81,0.0,-0.99997,0.0,0.00224]
[1777177541759,54.83,77503.43,0.0,-0.99997,0.0,0.00224]
[1777177546794,54.83,77503.7,0.0,-0.99997,0.0,0.00224]
[1777177547801,54.83,77504.77,0.0,-0.99997,0.0,0.00226]
[1777177555856,54.83,77504.4,0.0,-0.99997,0.0,0.00225]
[1777177560891,54.83,77504.57,0.0,-0.99997,0.0,0.00225]
[1777177565926,54.83,77504.39,0.0,-0.99997,0.0,0.00225]
[1777177572976,54.83,77503.91,0.0,-0.99997,0.0,0.00225]
[1777177578011,54.83,77503.82,0.0,-0.99997,0.0,0.00225]
[1777177583046,54.83,77503.83,0.0,-0.99997,0.0,0.00225]
[1777177588081,54.83,77503.73,0.0,-0.99997,0.0,0.00224]
[1777177591102,54.83,77503.6,0.0,-0.99997,0.0,0.00216]
[1777177594123,54.83,77502.83,0.0,-0.99997,0.0,0.00215]
[1777177599157,54.83,77503.12,0.0,-0.99997,0.0,0.00215]
[1777177604196,54.83,77502.56,0.0,-0.99997,0.0,0.00215]
[1777177618295,54.83,77502.06,0.0,-0.99997,0.0,0.00214]
[1777177625344,54.83,77501.74,0.0,-0.99997,0.0,0.00214]
[1777177632393,54.83,77501.46,0.0,-0.99997,0.0,0.00213]
[1777177635413,54.83,77500.39,0.0,-0.99997,0.0,0.00212]
[1777177636421,54.83,77498.23,0.0,-0.99997,0.0,0.0021]
[1777177637427,54.83,77496.79,0.0,-0.99997,0.0,0.00209]
[1777177638435,54.83,77495.3,0.0,-0.99997,0.0,0.00207]
[1777177641456,54.83,77496.85,0.0,-0.99997,0.0,0.00209]
[1777177646491,54.83,77497.41,0.0,-0.99997,0.0,0.00209]
[1777177651526,54.83,77497.41,0.0,-0.99997,0.0,0.00201]
[1777177665624,54.83,77497.37,0.0,-0.99997,0.0,0.00201]
[1777177670658,54.83,77497.43,0.0,-0.99997,0.0,0.00201]
[1777177675694,54.83,77499.31,0.0,-0.99997,0.0,0.00203]
[1777177676701,54.83,77500.49,0.0,-0.99997,0.0,0.00204]
[1777177677708,54.83,77499.54,0.0,-0.99997,0.0,0.00203]
[1777177682742,54.83,77500.12,0.0,-0.99997,0.0,0.00204]
[1777177691806,54.83,77500.07,0.0,-0.99997,0.0,0.00204]
[1777177693819,54.83,77498.45,0.0,-0.99997,0.0,0.00202]
[1777177698855,54.83,77499.17,0.0,-0.99997,0.0,0.00203]
[1777177703889,54.83,77498.8,0.0,-0.99997,0.0,0.00203]
[1777177714969,54.83,77498.89,0.0,-0.99997,0.0,0.00195]
[1777177723026,54.83,77499.4,0.0,-0.99997,0.0,0.00195]
[1777177733096,54.83,77499.4,0.0,-0.99997,0.0,0.00195]
[1777177738130,54.83,77499.25,0.0,-0.99997,0.0,0.00195]
[1777177740145,54.83,77497.03,0.0,-0.99997,0.0,0.00193]
[1777177745180,54.83,77497.48,0.0,-0.99997,0.0,0.00193]
[1777177747193,54.83,77498.21,0.0,-0.99997,0.0,0.00194]
[1777177752229,54.83,77498.23,0.0,-0.99997,0.0,0.00194]
[1777177763306,54.83,77498.2,0.0,-0.99997,0.0,0.00194]
[1777177770355,54.83,77497.12,0.0,-0.99997,0.0,0.00193]
[1777177771362,54.83,77497.74,0.0,-0.99997,0.0,0.00186]
[1777177778411,54.83,77497.72,0.0,-0.99997,0.0,0.00186]
[1777177783447,54.83,77497.67,0.0,-0.99997,0.0,0.00186]
[1777177789489,54.83,77497.53,0.0,-0.99997,0.0,0.00186]
[1777177796537,54.83,77498.89,0.0,-0.99997,0.0,0.00187]
[1777177798552,54.83,77499.61,0.0,-0.99997,0.0,0.00187]
[1777177809630,54.83,77499.27,0.0,-0.99997,0.0,0.00187]
[1777177815672,54.83,77499.38,0.0,-0.99997,0.0,0.00187]
[1777177819701,54.83,77498.65,0.0,-0.99997,0.0,0.00187]
[1777177824736,54.83,77497.82,0.0,-0.99997,0.0,0.00186]
[1777177826750,54.83,77495.69,0.0,-0.99997,0.0,0.00184]
[1777177836821,54.83,77493.89,0.0,-0.99997,0.0,0.00175]
[1777177837828,54.83,77492.59,0.0,-0.99997,0.0,0.00174]
[1777177838835,54.83,77490.64,0.0,-0.99997,0.0,0.00172]
[1777177840849,54.83,77488.54,0.0,-0.99997,0.0,0.00171]
[1777177842862,54.83,77487.7,0.0,-0.99997,0.0,0.0017]
[1777177844877,54.83,77485.62,0.0,-0.99997,0.0,0.00168]
[1777177845883,54.83,77479.05,0.0,-0.99998,0.0,0.00163]
[1777177846891,54.83,77470.46,0.0,-0.99998,0.0,0.00156]
[1777177847898,54.83,77466.78,0.0,-0.99998,0.0,0.00154]
[1777177848905,54.83,77461.81,0.0,-0.99998,0.0,0.0015]
[1777177849913,54.83,77459.85,0.0,-0.99998,0.0,0.00149]
[1777177851927,54.83,77462.44,0.0,-0.99998,0.0,0.0015]
[1777177852934,54.83,77463.34,0.0,-0.99998,0.0,0.00151]
[1777177858976,54.83,77463.1,0.0,-0.99998,0.0,0.00151]
[1777177865020,54.83,77463.09,0.0,-0.99998,0.0,0.00151]
[1777177870055,54.83,77462.99,0.0,-0.99998,0.0,0.00151]
[1777177875090,54.83,77462.6,0.0,-0.99998,0.0,0.00151]
[1777177878111,54.83,77466.14,0.0,-0.99998,0.0,0.00153]
[1777177879118,54.83,77469.49,0.0,-0.99998,0.0,0.00156]
[1777177880125,54.83,77470.31,0.0,-0.99998,0.0,0.00156]
[1777177882139,54.83,77471.33,0.0,-0.99998,0.0,0.00157]
[1777177891202,54.83,77471.96,0.0,-0.99998,0.0,0.00151]
[1777177901272,54.83,77471.96,0.0,-0.99998,0.0,0.00151]
[1777177906307,54.83,77470.86,0.0,-0.99998,0.0,0.0015]
[1777177912349,54.83,77470.61,0.0,-0.99998,0.0,0.0015]
[1777177917384,54.83,77470.68,0.0,-0.99998,0.0,0.0015]
[1777177924433,54.83,77470.45,0.0,-0.99998,0.0,0.0015]
[1777177928461,54.83,77469.7,0.0,-0.99998,0.0,0.00149]
[1777177933495,54.83,77469.76,0.0,-0.99998,0.0,0.00149]
[1777177938532,54.83,77469.89,0.0,-0.99998,0.0,0.00149]
[1777177943567,54.83,77469.88,0.0,-0.99998,0.0,0.00149]
[1777177948602,54.83,77470.18,0.0,-0.99998,0.0,0.0015]
[1777177952630,54.83,77469.92,0.0,-0.99998,0.0,0.00143]
[1777177955651,54.83,77468.98,0.0,-0.99998,0.0,0.00143]
[1777177960686,54.83,77469.34,0.0,-0.99998,0.0,0.00143]
[1777177971762,54.83,77469.62,0.0,-0.99998,0.0,0.00143]
[1777177977805,54.83,77469.73,0.0,-0.99998,0.0,0.00143]
[1777177982840,54.83,77469.83,0.0,-0.99998,0.0,0.00143]
[1777177988881,54.83,77469.78,0.0,-0.99998,0.0,0.00143]
[1777177996938,54.83,77469.84,0.0,-0.99998,0.0,0.00143]
[1777178001973,54.83,77469.79,0.0,-0.99998,0.0,0.00143]
[1777178003986,54.83,77466.36,0.0,-0.99998,0.0,0.00141]
[1777178004994,54.83,77465.33,0.0,-0.99998,0.0,0.0014]
[1777178006001,54.83,77464.19,0.0,-0.99998,0.0,0.00139]
[1777178009022,54.83,77463.43,0.0,-0.99998,0.0,0.00139]
[1777178011036,54.83,77463.36,0.0,-0.99998,0.0,0.00133]
[1777178021106,54.83,77462.49,0.0,-0.99998,0.0,0.00132]
[1777178025134,54.83,77459.59,0.0,-0.99998,0.0,0.0013]
[1777178026140,54.83,77457.66,0.0,-0.99998,0.0,0.00129]
[1777178034196,54.83,77457.35,0.0,-0.99998,0.0,0.00129]
[1777178039232,54.83,77457.33,0.0,-0.99998,0.0,0.00129]
[1777178044267,54.83,77457.32,0.0,-0.99998,0.0,0.00129]
[1777178049305,54.83,77454.76,0.0,-0.99998,0.0,0.00127]
[1777178055347,54.83,77454.53,0.0,-0.99998,0.0,0.00127]
[1777178057360,54.83,77455.48,0.0,-0.99998,0.0,0.00128]
[1777178058368,54.83,77459.74,0.0,-0.99998,0.0,0.00131]
[1777178059375,54.83,77461.4,0.0,-0.99998,0.0,0.00132]
[1777178064411,54.83,77460.25,0.0,-0.99998,0.0,0.00131]
[1777178069445,54.83,77460.33,0.0,-0.99998,0.0,0.00131]
[1777178074479,54.83,77460.32,0.0,-0.99998,0.0,0.00125]
[1777178076494,54.83,77461.04,0.0,-0.99998,0.0,0.00126]
[1777178077501,54.83,77463.85,0.0,-0.99998,0.0,0.00128]
[1777178082536,54.83,77463.86,0.0,-0.99998,0.0,0.00128]
[1777178087571,54.83,77463.34,0.0,-0.99998,0.0,0.00127]
[1777178091599,54.83,77464.05,0.0,-0.99998,0.0,0.00128]
[1777178092606,54.83,77463.27,0.0,-0.99998,0.0,0.00127]
[1777178097641,54.83,77463.51,0.0,-0.99998,0.0,0.00127]
[1777178103682,54.83,77463.33,0.0,-0.99998,0.0,0.00127]
[1777178108719,54.83,77463.22,0.0,-0.99998,0.0,0.00127]
[1777178113754,54.83,77463.39,0.0,-0.99998,0.0,0.00127]
[1777178118789,54.83,77463.4,0.0,-0.99998,0.0,0.00127]
[1777178127852,54.83,77463.61,0.0,-0.99998,0.0,0.00127]
[1777178136914,54.83,77464.91,0.0,-0.99998,0.0,0.00123]
[1777178142961,54.83,77464.99,0.0,-0.99998,0.0,0.00123]
[1777178148999,54.83,77465.05,0.0,-0.99998,0.0,0.00123]
[1777178154033,54.83,77465.3,0.0,-0.99998,0.0,0.00123]
[1777178160075,54.83,77464.42,0.0,-0.99998,0.0,0.00122]
[1777178170146,54.83,77465.29,0.0,-0.99998,0.0,0.00123]
[1777178175181,54.83,77464.85,0.0,-0.99998,0.0,0.00123]
[1777178180216,54.83,77464.58,0.0,-0.99998,0.0,0.00122]
[1777178183237,54.83,77463.32,0.0,-0.99998,0.0,0.00122]
[1777178189278,54.83,77463.23,0.0,-0.99998,0.0,0.00122]
[1777178191293,54.83,77464.04,0.0,-0.99998,0.0,0.00117]
[1777178192300,54.83,77464.74,0.0,-0.99998,0.0,0.00117]
[1777178198341,54.83,77464.8,0.0,-0.99998,0.0,0.00117]
[1777178203377,54.83,77464.72,0.0,-0.99998,0.0,0.00117]
[1777178211433,54.83,77466.44,0.0,-0.99998,0.0,0.00118]
[1777178212441,54.83,77470.37,0.0,-0.99998,0.0,0.00121]
[1777178214457,54.83,77471.39,0.0,-0.99998,0.0,0.00121]
[1777178219492,54.83,77471.11,0.0,-0.99998,0.0,0.00121]
[1777178220501,54.83,77471.94,0.0,-0.99998,0.0,0.00121]
[1777178221508,54.83,77475.05,0.0,-0.99998,0.0,0.00123]
[1777178222515,54.83,77477.77,0.0,-0.99998,0.0,0.00125]
[1777178227551,54.83,77478.03,0.0,-0.99998,0.0,0.00125]
[1777178231578,54.83,77478.95,0.0,-0.99998,0.0,0.00126]
[1777178237621,54.83,77478.91,0.0,-0.99998,0.0,0.00126]
[1777178242656,54.83,77478.84,0.0,-0.99998,0.0,0.00126]
[1777178247690,54.83,77479.18,0.0,-0.99998,0.0,0.00126]
[1777178251719,54.83,77479.2,0.0,-0.99998,0.0,0.0012]
[1777178256754,54.83,77479.15,0.0,-0.99998,0.0,0.0012]
[1777178260782,54.83,77481.6,0.0,-0.99998,0.0,0.00122]
[1777178265817,54.83,77480.99,0.0,-0.99998,0.0,0.00122]
[1777178272872,54.83,77481.27,0.0,-0.99998,0.0,0.00122]
[1777178277907,54.83,77481.4,0.0,-0.99998,0.0,0.00122]
[1777178280927,54.83,77485.17,0.0,-0.99998,0.0,0.00124]
[1777178286970,54.83,77485.3,0.0,-0.99998,0.0,0.00124]
[1777178293012,54.83,77484.7,0.0,-0.99998,0.0,0.00124]
[1777178299054,54.83,77484.99,0.0,-0.99998,0.0,0.00124]
[1777178302074,54.83,77484.27,0.0,-0.99998,0.0,0.00124]
[1777178307111,54.83,77484.34,0.0,-0.99998,0.0,0.00124]
[1777178310132,54.83,77485.12,0.0,-0.99998,0.0,0.00124]
[1777178311139,54.83,77485.16,0.0,-0.99998,0.0,0.00119]
[1777178315167,54.83,77484.4,0.0,-0.99998,0.0,0.00118]
[1777178316174,54.83,77485.09,0.0,-0.99998,0.0,0.00119]
[1777178324229,54.83,77485.2,0.0,-0.99998,0.0,0.00119]
[1777178334300,54.83,77485.29,0.0,-0.99998,0.0,0.00119]
[1777178339335,54.83,77485.66,0.0,-0.99998,0.0,0.00119]
[1777178346383,54.83,77485.28,0.0,-0.99998,0.0,0.00119]
[1777178351418,54.83,77485.36,0.0,-0.99998,0.0,0.00119]
[1777178352426,54.83,77486.45,0.0,-0.99998,0.0,0.00119]
[1777178357462,54.83,77485.73,0.0,-0.99998,0.0,0.00119]
[1777178362497,54.83,77485.02,0.0,-0.99998,0.0,0.00119]
[1777178367533,54.83,77484.29,0.0,-0.99998,0.0,0.00118]
[1777178371561,54.83,77484.43,0.0,-0.99998,0.0,0.00113]
[1777178376595,54.83,77481.97,0.0,-0.99998,0.0,0.00112]
[1777178379617,54.83,77480.64,0.0,-0.99998,0.0,0.00111]
[1777178384652,54.83,77480.38,0.0,-0.99998,0.0,0.00111]
[1777178394722,54.83,77480.38,0.0,-0.99998,0.0,0.00111]
[1777178402778,54.83,77480.19,0.0,-0.99998,0.0,0.00111]
[1777178407813,54.83,77480.42,0.0,-0.99998,0.0,0.00111]
[1777178412848,54.83,77480.36,0.0,-0.99998,0.0,0.00111]
[1777178414499,54.83,77480.36,0.0,-0.99998,0.0,0.00111]
[1777178414521,54.83,77480.36,0.0,-0.99998,0.0,0.00111]
[1777178414595,54.83,77480.36,0.0,-0.99998,0.0,0.00111]
[1777178415869,54.83,77483.16,0.0,-0.99998,0.0,0.00112]
[1777178416876,54.83,77484.93,0.0,-0.99998,0.0,0.00113]
[1777178421911,54.83,77485.32,0.0,-0.99998,0.0,0.00113]
[1777178424932,54.83,77487.55,0.0,-0.99998,0.0,0.00115]
[1777178425939,54.83,77488.44,0.0,-0.99998,0.0,0.00115]
[1777178430974,54.83,77488.52,0.0,-0.99998,0.0,0.00115]
[1777178431981,54.83,77488.53,0.0,-0.99998,0.0,0.0011]
[1777178438022,54.83,77495.39,0.0,-0.99998,0.0,0.00114]
[1777178439030,54.83,77499.27,0.0,-0.99998,0.0,0.00116]
[1777178444065,54.83,77500.6,0.0,-0.99998,0.0,0.00117]
[1777178448093,54.83,77504.87,0.0,-0.99998,0.0,0.0012]
[1777178449102,54.83,77510.22,0.0,-0.99998,0.0,0.00123]
[1777178452123,54.83,77514.45,0.0,-0.99998,0.0,0.00125]
[1777178453130,54.83,77516.91,0.0,-0.99998,0.0,0.00127]
[1777178454137,54.83,77516.14,0.0,-0.99998,0.0,0.00126]
[1777178455144,54.83,77519.15,0.0,-0.99998,0.0,0.00128]
[1777178456151,54.83,77522.77,0.0,-0.99998,0.0,0.00131]
[1777178457158,54.83,77521.97,0.0,-0.99998,0.0,0.0013]
[1777178460179,54.83,77522.94,0.0,-0.99998,0.0,0.00131]
[1777178461188,54.83,77523.68,0.0,-0.99998,0.0,0.00131]
[1777178464208,54.83,77522.65,0.0,-0.99998,0.0,0.00131]
[1777178466222,54.83,77523.99,0.0,-0.99998,0.0,0.00132]
[1777178472264,54.83,77523.67,0.0,-0.99998,0.0,0.00131]
[1777178477299,54.83,77523.51,0.0,-0.99998,0.0,0.00131]
[1777178479312,54.83,77522.21,0.0,-0.99998,0.0,0.0013]
[1777178480320,54.83,77521.18,0.0,-0.99998,0.0,0.0013]
[1777178483341,54.83,77519.18,0.0,-0.99998,0.0,0.00128]
[1777178485355,54.83,77518.48,0.0,-0.99998,0.0,0.00128]
[1777178486361,54.83,77517.08,0.0,-0.99998,0.0,0.00127]
[1777178487369,54.83,77516.21,0.0,-0.99998,0.0,0.00127]
[1777178489383,54.83,77516.99,0.0,-0.99998,0.0,0.00127]
[1777178494418,54.83,77517.01,0.0,-0.99998,0.0,0.00121]
[1777178499452,54.83,77516.26,0.0,-0.99998,0.0,0.00121]
[1777178502477,54.83,77518.75,0.0,-0.99998,0.0,0.00122]
[1777178503483,54.83,77521.3,0.0,-0.99998,0.0,0.00124]
[1777178504491,54.83,77522.9,0.0,-0.99998,0.0,0.00125]
[1777178505498,54.83,77529.95,0.0,-0.99998,0.0,0.0013]
[1777178506505,54.83,77531.24,0.0,-0.99998,0.0,0.0013]
[1777178511540,54.83,77531.34,0.0,-0.99998,0.0,0.0013]
[1777178521611,54.83,77532.65,0.0,-0.99998,0.0,0.00131]
[1777178522621,54.83,77533.86,0.0,-0.99998,0.0,0.00132]
[1777178523628,54.83,77536.37,0.0,-0.99998,0.0,0.00134]
[1777178529670,54.83,77535.58,0.0,-0.99998,0.0,0.00133]
[1777178534704,54.83,77535.43,0.0,-0.99998,0.0,0.00133]
[1777178539740,54.83,77535.48,0.0,-0.99998,0.0,0.00133]
[1777178545781,54.83,77535.25,0.0,-0.99998,0.0,0.00133]
[1777178552831,54.83,77535.52,0.0,-0.99998,0.0,0.00127]
[1777178557866,54.83,77535.65,0.0,-0.99998,0.0,0.00127]
[1777178562902,54.83,77536.57,0.0,-0.99998,0.0,0.00128]
[1777178568944,54.83,77537.15,0.0,-0.99998,0.0,0.00128]
[1777178572972,54.83,77538.05,0.0,-0.99998,0.0,0.00129]
[1777178573979,54.83,77537.31,0.0,-0.99998,0.0,0.00128]
[1777178579013,54.83,77539.16,0.0,-0.99998,0.0,0.0013]
[1777178582036,54.83,77540.36,0.0,-0.99998,0.0,0.0013]
[1777178586064,54.83,77542.51,0.0,-0.99998,0.0,0.00132]
[1777178591099,54.83,77543.64,0.0,-0.99998,0.0,0.00133]
[1777178594120,54.83,77542.91,0.0,-0.99998,0.0,0.00132]
[1777178599157,54.83,77542.47,0.0,-0.99998,0.0,0.00132]
[1777178604192,54.83,77542.46,0.0,-0.99998,0.0,0.00132]
[1777178607213,54.83,77543.98,0.0,-0.99998,0.0,0.00133]
[1777178611241,54.83,77544.21,0.0,-0.99998,0.0,0.00127]
[1777178613255,54.83,77542.92,0.0,-0.99998,0.0,0.00126]
[1777178616276,54.83,77541.76,0.0,-0.99998,0.0,0.00125]
[1777178619297,54.83,77542.49,0.0,-0.99998,0.0,0.00126]
[1777178624333,54.83,77541.47,0.0,-0.99998,0.0,0.00125]
[1777178626347,54.83,77539.4,0.0,-0.99998,0.0,0.00124]
[1777178629368,54.83,77535.9,0.0,-0.99998,0.0,0.00122]
[1777178630375,54.83,77534.63,0.0,-0.99998,0.0,0.00121]
[1777178631382,54.83,77535.82,0.0,-0.99998,0.0,0.00122]
[1777178632389,54.83,77537.65,0.0,-0.99998,0.0,0.00123]
[1777178635410,54.83,77538.39,0.0,-0.99998,0.0,0.00123]
[1777178638431,54.83,77539.66,0.0,-0.99998,0.0,0.00124]
[1777178639438,54.83,77538.41,0.0,-0.99998,0.0,0.00123]
[1777178643466,54.83,77537.56,0.0,-0.99998,0.0,0.00123]
[1777178648501,54.83,77536.56,0.0,-0.99998,0.0,0.00122]
[1777178652529,54.83,77537.82,0.0,-0.99998,0.0,0.00123]
[1777178653535,54.83,77536.52,0.0,-0.99998,0.0,0.00122]
[1777178656557,54.83,77538.13,0.0,-0.99998,0.0,0.00123]
[1777178657564,54.83,77537.2,0.0,-0.99998,0.0,0.00123]
[1777178662599,54.83,77536.82,0.0,-0.99998,0.0,0.00122]
[1777178668641,54.83,77536.32,0.0,-0.99998,0.0,0.00122]
[1777178669647,54.83,77535.62,0.0,-0.99998,0.0,0.00122]
[1777178675690,54.83,77535.42,0.0,-0.99998,0.0,0.00116]
[1777178680725,54.83,77535.48,0.0,-0.99998,0.0,0.00116]
[1777178685760,54.83,77535.31,0.0,-0.99998,0.0,0.00116]
[1777178690795,54.83,77535.47,0.0,-0.99998,0.0,0.00116]
[1777178695830,54.83,77535.15,0.0,-0.99998,0.0,0.00116]
[1777178700865,54.83,77535.64,0.0,-0.99998,0.0,0.00116]
[1777178701872,54.83,77538.6,0.0,-0.99998,0.0,0.00118]
[1777178702879,54.83,77539.36,0.0,-0.99998,0.0,0.00118]
[1777178707914,54.83,77539.2,0.0,-0.99998,0.0,0.00118]
[1777178714963,54.83,77539.13,0.0,-0.99998,0.0,0.00118]
[1777178724026,54.83,77540.15,0.0,-0.99998,0.0,0.00119]
[1777178729061,54.83,77539.44,0.0,-0.99998,0.0,0.00118]
[1777178731074,54.83,77539.44,0.0,-0.99998,0.0,0.00113]
[1777178736110,54.83,77541.43,0.0,-0.99998,0.0,0.00114]
[1777178738124,54.83,77540.24,0.0,-0.99998,0.0,0.00113]
[1777178739131,54.83,77540.99,0.0,-0.99998,0.0,0.00114]
[1777178744165,54.83,77540.14,0.0,-0.99998,0.0,0.00113]
[1777178745173,54.83,77539.34,0.0,-0.99998,0.0,0.00113]
[1777178748194,54.83,77537.96,0.0,-0.99998,0.0,0.00112]
[1777178753229,54.83,77538.36,0.0,-0.99998,0.0,0.00112]
[1777178761285,54.83,77538.74,0.0,-0.99998,0.0,0.00113]
[1777178765313,54.83,77539.79,0.0,-0.99998,0.0,0.00113]
[1777178773368,54.83,77540.87,0.0,-0.99998,0.0,0.00114]
[1777178778404,54.83,77540.68,0.0,-0.99998,0.0,0.00114]
[1777178785453,54.83,77540.7,0.0,-0.99998,0.0,0.00114]
[1777178791498,54.83,77540.57,0.0,-0.99998,0.0,0.00108]
[1777178797540,54.83,77542.69,0.0,-0.99998,0.0,0.0011]
[1777178798547,54.83,77541.89,0.0,-0.99998,0.0,0.00109]
[1777178799554,54.83,77543.21,0.0,-0.99998,0.0,0.0011]
[1777178800561,54.83,77545.24,0.0,-0.99998,0.0,0.00111]
[1777178801568,54.83,77544.18,0.0,-0.99998,0.0,0.0011]
[1777178806603,54.83,77543.62,0.0,-0.99998,0.0,0.0011]
[1777178811643,54.83,77543.49,0.0,-0.99998,0.0,0.0011]
[1777178816678,54.83,77543.86,0.0,-0.99998,0.0,0.0011]
[1777178817685,54.83,77544.71,0.0,-0.99998,0.0,0.00111]
[1777178820706,54.83,77544.01,0.0,-0.99998,0.0,0.0011]
[1777178825741,54.83,77544.14,0.0,-0.99998,0.0,0.0011]
[1777178830776,54.83,77543.86,0.0,-0.99998,0.0,0.0011]
[1777178832791,54.83,77550.17,0.0,-0.99998,0.0,0.00114]
[1777178833798,54.83,77559.14,0.0,-0.99998,0.0,0.00119]
[1777178834805,54.83,77561.43,0.0,-0.99998,0.0,0.00121]
[1777178839840,54.83,77561.82,0.0,-0.99998,0.0,0.00121]
[1777178844875,54.83,77562.19,0.0,-0.99998,0.0,0.00121]
[1777178846889,54.83,77562.89,0.0,-0.99998,0.0,0.00121]
[1777178847897,54.83,77563.87,0.0,-0.99998,0.0,0.00122]
[1777178848903,54.83,77565.9,0.0,-0.99998,0.0,0.00123]
[1777178849910,54.83,77569.18,0.0,-0.99998,0.0,0.00125]
[1777178850918,54.83,77571.2,0.0,-0.99998,0.0,0.00127]
[1777178851925,54.83,77572.45,0.0,-0.99998,0.0,0.00122]
[1777178856959,54.83,77573.31,0.0,-0.99998,0.0,0.00122]
[1777178857966,54.83,77579.0,0.0,-0.99998,0.0,0.00126]
[1777178858974,54.83,77592.09,0.0,-0.99998,0.0,0.00134]
[1777178859981,54.83,77599.11,0.0,-0.99998,0.0,0.00139]
[1777178867030,54.83,77606.11,0.0,-0.99998,0.0,0.00144]
[1777178868037,54.83,77619.03,0.0,-0.99998,0.0,0.00154]
[1777178869044,54.83,77622.16,0.0,-0.99998,0.0,0.00156]
[1777178870050,54.83,77623.19,0.0,-0.99998,0.0,0.00157]
[1777178872065,54.83,77621.09,0.0,-0.99998,0.0,0.00155]
[1777178873071,54.83,77619.75,0.0,-0.99998,0.0,0.00154]
[1777178875086,54.83,77618.51,0.0,-0.99998,0.0,0.00154]
[1777178877100,54.83,77616.86,0.0,-0.99998,0.0,0.00152]
[1777178881129,54.83,77618.12,0.0,-0.99998,0.0,0.00153]
[1777178882135,54.83,77619.72,0.0,-0.99998,0.0,0.00154]
[1777178883142,54.83,77627.24,0.0,-0.99997,0.0,0.0016]
[1777178884149,54.83,77627.38,0.0,-0.99997,0.0,0.0016]
[1777178887169,54.83,77625.9,0.0,-0.99997,0.0,0.00159]
[1777178888177,54.83,77624.88,0.0,-0.99998,0.0,0.00158]
[1777178890191,54.83,77625.82,0.0,-0.99997,0.0,0.00159]
[1777178891198,54.83,77624.77,0.0,-0.99998,0.0,0.00158]
[1777178894219,54.83,77625.6,0.0,-0.99997,0.0,0.00159]
[1777178896233,54.83,77624.84,0.0,-0.99998,0.0,0.00158]
[1777178901268,54.83,77624.77,0.0,-0.99998,0.0,0.00158]
[1777178905298,54.83,77623.68,0.0,-0.99998,0.0,0.00158]
[1777178907312,54.83,77622.49,0.0,-0.99998,0.0,0.00157]
[1777178908319,54.83,77621.23,0.0,-0.99998,0.0,0.00156]
[1777178911340,54.83,77617.08,0.0,-0.99998,0.0,0.00146]
[1777178912347,54.83,77613.86,0.0,-0.99998,0.0,0.00143]
[1777178913354,54.83,77613.05,0.0,-0.99998,0.0,0.00143]
[1777178914361,54.83,77612.33,0.0,-0.99998,0.0,0.00142]
[1777178917382,54.83,77610.72,0.0,-0.99998,0.0,0.00141]
[1777178918833,54.83,77610.72,0.0,-0.99998,0.0,0.00141]
[1777178919396,54.83,77619.38,0.0,-0.99998,0.0,0.00147]
[1777178920403,54.83,77625.99,0.0,-0.99998,0.0,0.00152]
[1777178921409,54.83,77624.89,0.0,-0.99998,0.0,0.00151]
[1777178922687,54.83,77624.89,0.0,-0.99998,0.0,0.00151]
[1777178926445,54.83,77642.37,0.0,-0.99997,0.0,0.00165]
[1777178927452,54.83,77656.44,0.0,-0.99997,0.0,0.00177]
[1777178928459,54.83,77654.42,0.0,-0.99997,0.0,0.00175]
[1777178929467,54.83,77654.37,0.0,-0.99997,0.0,0.00175]
[1777178930481,54.83,77673.68,0.0,-0.99997,0.0,0.00193]
[1777178931612,54.83,77673.68,0.0,-0.99997,0.0,0.00193]
[1777178931621,54.83,77713.49,0.0,-0.99996,0.0,0.00235]
[1777178932505,54.83,77747.52,0.0,-0.99995,0.0,0.00277]
[1777178933513,54.83,77753.94,0.0,-0.99995,0.0,0.00286]
[1777178933982,54.83,77753.94,0.0,-0.99995,0.0,0.00286]
[1777178934520,54.83,77759.39,0.0,-0.99995,0.0,0.00293]
[1777178935527,54.83,77761.24,0.0,-0.99995,0.0,0.00296]
[1777178936535,54.83,77764.33,0.0,-0.99995,0.0,0.003]
[1777178937541,54.83,77770.93,0.0,-0.99995,0.0,0.0031]
[1777178938548,54.83,77774.37,0.0,-0.99995,0.0,0.00315]
[1777178939555,54.83,77779.92,0.0,-0.99995,0.0,0.00324]
[1777178940562,54.83,77780.75,0.0,-0.99995,0.0,0.00325]
[1777178941574,54.83,77783.71,0.0,-0.99995,0.0,0.0033]
[1777178942580,54.83,77796.96,0.0,-0.99994,0.0,0.00351]
[1777178943588,54.83,77804.83,0.0,-0.99994,0.0,0.00364]
[1777178944594,54.83,77799.54,0.0,-0.99994,0.0,0.00355]
[1777178945604,54.83,77802.34,0.0,-0.99994,0.0,0.0036]
[1777178946609,54.83,77807.63,0.0,-0.99994,0.0,0.00369]
[1777178947616,54.83,77811.28,0.0,-0.99994,0.0,0.00376]
[1777178948623,54.83,77808.63,0.0,-0.99994,0.0,0.00371]
[1777178950640,54.83,77812.21,0.0,-0.99994,0.0,0.00377]
[1777178952654,54.83,77813.43,0.0,-0.99994,0.0,0.0038]
[1777178954668,54.83,77815.14,0.0,-0.99994,0.0,0.00383]
[1777178955675,54.83,77818.08,0.0,-0.99994,0.0,0.00388]
[1777178956682,54.83,77816.3,0.0,-0.99994,0.0,0.00385]
[1777178957689,54.83,77815.04,0.0,-0.99994,0.0,0.00383]
[1777178958696,54.83,77813.7,0.0,-0.99994,0.0,0.0038]
[1777178960710,54.83,77812.11,0.0,-0.99994,0.0,0.00377]
[1777178961717,54.83,77809.3,0.0,-0.99994,0.0,0.00372]
[1777178963731,54.83,77804.56,0.0,-0.99994,0.0,0.00364]
[1777178964738,54.83,77800.06,0.0,-0.99994,0.0,0.00356]
[1777178965746,54.83,77795.58,0.0,-0.99994,0.0,0.00349]
[1777178966752,54.83,77792.58,0.0,-0.99994,0.0,0.00344]
[1777178967759,54.83,77787.54,0.0,-0.99994,0.0,0.00336]
[1777178968766,54.83,77783.63,0.0,-0.99995,0.0,0.0033]
[1777178969773,54.83,77778.82,0.0,-0.99995,0.0,0.00322]
[1777178970781,54.83,77775.33,0.0,-0.99995,0.0,0.00317]
[1777178971793,54.83,77775.0,0.0,-0.99995,0.0,0.00303]
[1777178972795,54.83,77776.15,0.0,-0.99995,0.0,0.00305]
[1777178973802,54.83,77775.26,0.0,-0.99995,0.0,0.00303]
[1777178978837,54.83,77774.51,0.0,-0.99995,0.0,0.00302]
[1777178979844,54.83,77772.63,0.0,-0.99995,0.0,0.003]
[1777178980170,54.83,77772.63,0.0,-0.99995,0.0,0.003]
[1777178980276,54.83,77772.63,0.0,-0.99995,0.0,0.003]
[1777178980851,54.83,77772.68,0.0,-0.99995,0.0,0.003]
[1777178981858,54.83,77771.76,0.0,-0.99995,0.0,0.00298]
[1777178984879,54.83,77770.57,0.0,-0.99995,0.0,0.00297]
[1777178986892,54.83,77769.85,0.0,-0.99995,0.0,0.00296]
[1777178988907,54.83,77769.03,0.0,-0.99995,0.0,0.00294]
[1777178989914,54.83,77766.13,0.0,-0.99995,0.0,0.0029]
[1777178990921,54.83,77764.27,0.0,-0.99995,0.0,0.00288]
[1777178992773,54.83,77764.59,0.0,-0.99995,0.0,0.00288]
[1777178992935,54.83,77759.43,0.0,-0.99995,0.0,0.00281]
[1777178993942,54.83,77761.65,0.0,-0.99995,0.0,0.00284]
[1777178994949,54.83,77760.5,0.0,-0.99995,0.0,0.00283]
[1777178995956,54.83,77761.23,0.0,-0.99995,0.0,0.00284]
[1777178999972,54.83,77761.85,0.0,-0.99995,0.0,0.00284]
[1777179000020,54.83,77761.81,0.0,-0.99995,0.0,0.00284]
[1777179000068,54.83,77759.74,0.0,-0.99995,0.0,0.00282]
[1777179005683,54.83,77759.7,0.0,-0.99995,0.0,0.00281]
[1777179005768,54.83,77759.7,0.0,-0.99995,0.0,0.00281]
[1777179005784,54.83,77760.89,0.0,-0.99995,0.0,0.00283]
[1777179008041,54.83,77758.65,0.0,-0.99995,0.0,0.0028]
[1777179009048,54.83,77756.3,0.0,-0.99995,0.0,0.00277]
[1777179012069,54.83,77757.55,0.0,-0.99995,0.0,0.00279]
[1777179013076,54.83,77760.81,0.0,-0.99995,0.0,0.00283]
[1777179015090,54.83,77758.77,0.0,-0.99995,0.0,0.0028]
[1777179016097,54.83,77757.77,0.0,-0.99995,0.0,0.00279]
[1777179019118,54.83,77756.31,0.0,-0.99995,0.0,0.00277]
[1777179021131,54.83,77755.56,0.0,-0.99995,0.0,0.00276]
[1777179022139,54.83,77754.8,0.0,-0.99996,0.0,0.00275]
[1777179026166,54.83,77745.12,0.0,-0.99996,0.0,0.00262]
[1777179027174,54.83,77736.03,0.0,-0.99996,0.0,0.00251]
[1777179028181,54.83,77737.75,0.0,-0.99996,0.0,0.00253]
[1777179030195,54.83,77734.65,0.0,-0.99996,0.0,0.00249]
[1777179031774,54.83,77734.65,0.0,-0.99996,0.0,0.00249]
[1777179031835,54.83,77733.33,0.0,-0.99996,0.0,0.00237]
[1777179032208,54.83,77729.05,0.0,-0.99996,0.0,0.00232]
[1777179033774,54.83,77729.05,0.0,-0.99996,0.0,0.00232]
[1777179033875,54.83,77725.88,0.0,-0.99996,0.0,0.00229]
[1777179035909,54.83,77723.61,0.0,-0.99996,0.0,0.00226]
[1777179037245,54.83,77725.41,0.0,-0.99996,0.0,0.00228]
[1777179039259,54.83,77726.3,0.0,-0.99996,0.0,0.00229]
[1777179041273,54.83,77723.16,0.0,-0.99996,0.0,0.00225]
[1777179042279,54.83,77720.17,0.0,-0.99996,0.0,0.00222]
[1777179044294,54.83,77718.11,0.0,-0.99996,0.0,0.0022]
[1777179046308,54.83,77717.37,0.0,-0.99996,0.0,0.00219]
[1777179047315,54.83,77716.64,0.0,-0.99996,0.0,0.00218]
[1777179050336,54.83,77715.15,0.0,-0.99997,0.0,0.00217]
[1777179054364,54.83,77718.37,0.0,-0.99996,0.0,0.0022]
[1777179055371,54.83,77722.71,0.0,-0.99996,0.0,0.00225]
[1777179056378,54.83,77725.9,0.0,-0.99996,0.0,0.00229]
[1777179061412,54.83,77733.2,0.0,-0.99996,0.0,0.00237]
[1777179062420,54.83,77742.35,0.0,-0.99996,0.0,0.00248]
[1777179063427,54.83,77742.31,0.0,-0.99996,0.0,0.00248]
[1777179065441,54.83,77751.62,0.0,-0.99996,0.0,0.00259]
[1777179066449,54.83,77754.93,0.0,-0.99996,0.0,0.00263]
[1777179067455,54.83,77755.97,0.0,-0.99996,0.0,0.00265]
[1777179068462,54.83,77757.32,0.0,-0.99996,0.0,0.00266]
[1777179069469,54.83,77760.17,0.0,-0.99996,0.0,0.0027]
[1777179070476,54.83,77764.53,0.0,-0.99995,0.0,0.00276]
[1777179071483,54.83,77768.49,0.0,-0.99995,0.0,0.00281]
[1777179072490,54.83,77769.66,0.0,-0.99995,0.0,0.00283]
[1777179076518,54.83,77772.61,0.0,-0.99995,0.0,0.00287]
[1777179080546,54.83,77778.63,0.0,-0.99995,0.0,0.00296]
[1777179081552,54.83,77779.49,0.0,-0.99995,0.0,0.00297]
[1777179083567,54.83,77782.05,0.0,-0.99995,0.0,0.003]
[1777179085581,54.83,77783.63,0.0,-0.99995,0.0,0.00303]
[1777179086588,54.83,77780.58,0.0,-0.99995,0.0,0.00298]
[1777179087594,54.83,77777.81,0.0,-0.99995,0.0,0.00294]
[1777179088601,54.83,77776.9,0.0,-0.99995,0.0,0.00293]
[1777179089609,54.83,77777.8,0.0,-0.99995,0.0,0.00294]
[1777179091622,54.83,77778.79,0.0,-0.99995,0.0,0.00283]
[1777179094644,54.83,77780.28,0.0,-0.99995,0.0,0.00285]
[1777179095651,54.83,77783.03,0.0,-0.99995,0.0,0.00289]
[1777179096658,54.83,77785.58,0.0,-0.99995,0.0,0.00293]
[1777179101693,54.83,77784.31,0.0,-0.99995,0.0,0.00291]
[1777179102700,54.83,77782.32,0.0,-0.99995,0.0,0.00288]
[1777179103707,54.83,77780.23,0.0,-0.99995,0.0,0.00285]
[1777179108742,54.83,77779.81,0.0,-0.99995,0.0,0.00285]
[1777179109749,54.83,77778.33,0.0,-0.99995,0.0,0.00283]
[1777179110756,54.83,77776.69,0.0,-0.99995,0.0,0.0028]
[1777179112770,54.83,77778.14,0.0,-0.99995,0.0,0.00282]
[1777179114784,54.83,77776.78,0.0,-0.99995,0.0,0.0028]
[1777179117805,54.83,77778.8,0.0,-0.99995,0.0,0.00283]
[1777179121834,54.83,77763.58,0.0,-0.99996,0.0,0.00263]
[1777179122840,54.83,77755.33,0.0,-0.99996,0.0,0.00253]
[1777179123849,54.83,77752.36,0.0,-0.99996,0.0,0.00249]
[1777179125863,54.83,77753.06,0.0,-0.99996,0.0,0.0025]
[1777179126870,54.83,77755.41,0.0,-0.99996,0.0,0.00253]
[1777179131905,54.83,77754.43,0.0,-0.99996,0.0,0.00252]
[1777179133919,54.83,77753.4,0.0,-0.99996,0.0,0.0025]
[1777179136940,54.83,77757.09,0.0,-0.99996,0.0,0.00255]
[1777179138954,54.83,77758.89,0.0,-0.99996,0.0,0.00257]
[1777179141975,54.83,77762.08,0.0,-0.99996,0.0,0.00261]
[1777179142982,54.83,77764.78,0.0,-0.99996,0.0,0.00265]
[1777179143989,54.83,77765.58,0.0,-0.99996,0.0,0.00266]
[1777179144996,54.83,77754.86,0.0,-0.99996,0.0,0.00252]
[1777179146003,54.83,77751.12,0.0,-0.99996,0.0,0.00247]
[1777179151038,54.83,77750.78,0.0,-0.99996,0.0,0.00236]
[1777179153052,54.83,77754.83,0.0,-0.99996,0.0,0.00241]
[1777179154059,54.83,77757.13,0.0,-0.99996,0.0,0.00244]
[1777179156073,54.83,77764.2,0.0,-0.99996,0.0,0.00252]
[1777179158087,54.83,77763.28,0.0,-0.99996,0.0,0.00251]
[1777179159453,54.83,77763.28,0.0,-0.99996,0.0,0.00251]
[1777179160118,54.83,77823.52,0.0,-0.99994,0.0,0.00337]
[1777179161123,54.83,77833.96,0.0,-0.99994,0.0,0.00354]
[1777179162130,54.83,77831.78,0.0,-0.99994,0.0,0.0035]
[1777179162980,54.83,77831.78,0.0,-0.99994,0.0,0.0035]
[1777179163137,54.83,77830.91,0.0,-0.99994,0.0,0.00349]
[1777179164144,54.83,77825.81,0.0,-0.99994,0.0,0.00341]
[1777179165151,54.83,77818.55,0.0,-0.99995,0.0,0.00329]
[1777179166158,54.83,77823.69,0.0,-0.99994,0.0,0.00337]
[1777179167165,54.83,77820.09,0.0,-0.99994,0.0,0.00331]
[1777179169178,54.83,77818.4,0.0,-0.99995,0.0,0.00329]
[1777179170186,54.83,77820.92,0.0,-0.99994,0.0,0.00333]
[1777179174649,54.83,77821.37,0.0,-0.99994,0.0,0.00333]
[1777179174770,54.83,77821.37,0.0,-0.99994,0.0,0.00333]
[1777179174814,54.83,77821.7,0.0,-0.99994,0.0,0.00334]
[1777179179250,54.83,77820.63,0.0,-0.99994,0.0,0.00332]
[1777179181264,54.83,77823.29,0.0,-0.99994,0.0,0.00336]
[1777179183278,54.83,77824.33,0.0,-0.99994,0.0,0.00338]
[1777179184284,54.83,77826.01,0.0,-0.99994,0.0,0.00341]
[1777179185292,54.83,77827.46,0.0,-0.99994,0.0,0.00343]
[1777179186299,54.83,77828.51,0.0,-0.99994,0.0,0.00345]
[1777179187306,54.83,77827.68,0.0,-0.99994,0.0,0.00344]
[1777179189319,54.83,77825.62,0.0,-0.99994,0.0,0.0034]
[1777179190327,54.83,77824.0,0.0,-0.99994,0.0,0.00338]
[1777179193348,54.83,77821.08,0.0,-0.99994,0.0,0.00333]
[1777179194355,54.83,77819.68,0.0,-0.99995,0.0,0.00331]
[1777179196369,54.83,77818.56,0.0,-0.99995,0.0,0.00329]
[1777179197376,54.83,77817.65,0.0,-0.99995,0.0,0.00327]
[1777179198383,54.83,77816.01,0.0,-0.99995,0.0,0.00325]
[1777179201404,54.83,77813.78,0.0,-0.99995,0.0,0.00321]
[1777179202410,54.83,77812.54,0.0,-0.99995,0.0,0.00319]
[1777179204425,54.83,77811.18,0.0,-0.99995,0.0,0.00317]
[1777179209460,54.83,77811.65,0.0,-0.99995,0.0,0.00318]
[1777179210466,54.83,77809.51,0.0,-0.99995,0.0,0.00315]
[1777179211474,54.83,77809.56,0.0,-0.99995,0.0,0.00302]
[1777179215502,54.83,77807.12,0.0,-0.99995,0.0,0.00298]
[1777179216509,54.83,77805.79,0.0,-0.99995,0.0,0.00296]
[1777179217516,54.83,77804.19,0.0,-0.99995,0.0,0.00294]
[1777179222552,54.83,77804.11,0.0,-0.99995,0.0,0.00294]
[1777179227586,54.83,77804.68,0.0,-0.99995,0.0,0.00294]
[1777179228593,54.83,77806.65,0.0,-0.99995,0.0,0.00297]
[1777179233630,54.83,77806.72,0.0,-0.99995,0.0,0.00297]
[1777179238663,54.83,77806.61,0.0,-0.99995,0.0,0.00297]
[1777179240681,54.83,77805.85,0.0,-0.99995,0.0,0.00296]
[1777179243702,54.83,77806.8,0.0,-0.99995,0.0,0.00298]
[1777179244709,54.83,77808.41,0.0,-0.99995,0.0,0.003]
[1777179249744,54.83,77808.65,0.0,-0.99995,0.0,0.003]
[1777179253772,54.83,77810.69,0.0,-0.99995,0.0,0.00303]
[1777179254778,54.83,77814.33,0.0,-0.99995,0.0,0.00309]
[1777179255786,54.83,77816.76,0.0,-0.99995,0.0,0.00312]
[1777179257800,54.83,77818.92,0.0,-0.99995,0.0,0.00316]
[1777179258807,54.83,77825.35,0.0,-0.99995,0.0,0.00326]
[1777179259814,54.83,77824.5,0.0,-0.99995,0.0,0.00324]
[1777179263842,54.83,77823.66,0.0,-0.99995,0.0,0.00323]
[1777179264849,54.83,77826.05,0.0,-0.99995,0.0,0.00327]
[1777179269884,54.83,77826.25,0.0,-0.99995,0.0,0.00327]
[1777179271899,54.83,77826.86,0.0,-0.99995,0.0,0.00314]
[1777179273026,54.83,77826.86,0.0,-0.99995,0.0,0.00314]
[1777179274920,54.83,77825.25,0.0,-0.99995,0.0,0.00312]
[1777179275927,54.83,77823.32,0.0,-0.99995,0.0,0.00309]
[1777179277064,54.83,77823.32,0.0,-0.99995,0.0,0.00309]
[1777179277103,54.83,77822.26,0.0,-0.99995,0.0,0.00307]
[1777179277547,54.83,77822.26,0.0,-0.99995,0.0,0.00307]
[1777179277769,54.83,77822.26,0.0,-0.99995,0.0,0.00307]
[1777179277940,54.83,77818.9,0.0,-0.99995,0.0,0.00302]
[1777179278948,54.83,77815.76,0.0,-0.99995,0.0,0.00298]
[1777179279955,54.83,77817.69,0.0,-0.99995,0.0,0.003]
[1777179280962,54.83,77818.38,0.0,-0.99995,0.0,0.00301]
[1777179281968,54.83,77816.67,0.0,-0.99995,0.0,0.00299]
[1777179285997,54.83,77817.42,0.0,-0.99995,0.0,0.003]
[1777179290026,54.83,77819.13,0.0,-0.99995,0.0,0.00302]
[1777179291033,54.83,77818.19,0.0,-0.99995,0.0,0.00301]
[1777179293047,54.83,77816.33,0.0,-0.99995,0.0,0.00298]
[1777179294054,54.83,77814.92,0.0,-0.99995,0.0,0.00296]
[1777179295061,54.83,77814.22,0.0,-0.99995,0.0,0.00295]
[1777179297075,54.83,77813.51,0.0,-0.99995,0.0,0.00294]
[1777179298081,54.83,77814.43,0.0,-0.99995,0.0,0.00296]
[1777179299089,54.83,77817.94,0.0,-0.99995,0.0,0.00301]
[1777179300096,54.83,77816.25,0.0,-0.99995,0.0,0.00298]
[1777179304124,54.83,77818.26,0.0,-0.99995,0.0,0.00301]
[1777179307145,54.83,77816.17,0.0,-0.99995,0.0,0.00298]
[1777179311174,54.83,77808.46,0.0,-0.99995,0.0,0.00287]
[1777179312182,54.83,77804.89,0.0,-0.99995,0.0,0.00282]
[1777179315204,54.83,77803.7,0.0,-0.99995,0.0,0.0028]
[1777179316211,54.83,77802.61,0.0,-0.99995,0.0,0.00279]
[1777179322255,54.83,77802.76,0.0,-0.99995,0.0,0.00279]
[1777179326284,54.83,77802.06,0.0,-0.99995,0.0,0.00278]
[1777179330344,54.83,77788.97,0.0,-0.99996,0.0,0.00261]
[1777179331323,54.83,77780.77,0.0,-0.99996,0.0,0.0024]
[1777179332331,54.83,77779.45,0.0,-0.99996,0.0,0.00238]
[1777179333338,54.83,77783.93,0.0,-0.99996,0.0,0.00243]
[1777179334345,54.83,77785.58,0.0,-0.99996,0.0,0.00245]
[1777179336359,54.83,77784.7,0.0,-0.99996,0.0,0.00244]
[1777179337365,54.83,77783.78,0.0,-0.99996,0.0,0.00243]
[1777179339380,54.83,77782.94,0.0,-0.99996,0.0,0.00242]
[1777179340387,54.83,77781.23,0.0,-0.99996,0.0,0.0024]
[1777179343408,54.83,77779.31,0.0,-0.99996,0.0,0.00238]
[1777179345422,54.83,77780.02,0.0,-0.99996,0.0,0.00239]
[1777179349450,54.83,77780.97,0.0,-0.99996,0.0,0.0024]
[1777179352471,54.83,77782.39,0.0,-0.99996,0.0,0.00242]
[1777179353478,54.83,77784.75,0.0,-0.99996,0.0,0.00244]
[1777179358512,54.83,77785.32,0.0,-0.99996,0.0,0.00245]
[1777179361534,54.83,77786.71,0.0,-0.99996,0.0,0.00247]
[1777179362540,54.83,77787.81,0.0,-0.99996,0.0,0.00248]
[1777179363548,54.83,77795.04,0.0,-0.99996,0.0,0.00257]
[1777179364556,54.83,77800.78,0.0,-0.99996,0.0,0.00264]
[1777179365562,54.83,77801.74,0.0,-0.99996,0.0,0.00266]
[1777179366569,54.83,77801.07,0.0,-0.99996,0.0,0.00265]
[1777179368583,54.83,77800.06,0.0,-0.99996,0.0,0.00264]
[1777179370596,54.83,77799.0,0.0,-0.99996,0.0,0.00262]
[1777179373618,54.83,77796.99,0.0,-0.99996,0.0,0.0026]
[1777179374625,54.83,77794.85,0.0,-0.99996,0.0,0.00257]
[1777179375632,54.83,77793.44,0.0,-0.99996,0.0,0.00255]
[1777179378652,54.83,77794.26,0.0,-0.99996,0.0,0.00256]
[1777179379660,54.83,77793.57,0.0,-0.99996,0.0,0.00255]
[1777179384694,54.83,77793.07,0.0,-0.99996,0.0,0.00255]
[1777179385702,54.83,77791.74,0.0,-0.99996,0.0,0.00253]
[1777179388723,54.83,77790.96,0.0,-0.99996,0.0,0.00252]
[1777179390738,54.83,77787.22,0.0,-0.99996,0.0,0.00247]
[1777179391745,54.83,77785.37,0.0,-0.99996,0.0,0.00234]
[1777179392752,54.83,77783.91,0.0,-0.99996,0.0,0.00233]
[1777179394768,54.83,77782.02,0.0,-0.99996,0.0,0.0023]
[1777179396781,54.83,77780.22,0.0,-0.99996,0.0,0.00228]
[1777179397789,54.83,77778.44,0.0,-0.99996,0.0,0.00226]
[1777179400812,54.83,77774.82,0.0,-0.99996,0.0,0.00222]
[1777179402826,54.83,77773.51,0.0,-0.99996,0.0,0.00221]
[1777179406854,54.83,77772.4,0.0,-0.99996,0.0,0.0022]
[1777179409875,54.83,77770.73,0.0,-0.99996,0.0,0.00218]
[1777179415917,54.83,77770.18,0.0,-0.99996,0.0,0.00217]
[1777179420952,54.83,77770.39,0.0,-0.99996,0.0,0.00217]
[1777179423974,54.83,77774.82,0.0,-0.99996,0.0,0.00222]
[1777179424981,54.83,77781.36,0.0,-0.99996,0.0,0.0023]
[1777179426994,54.83,77779.52,0.0,-0.99996,0.0,0.00228]
[1777179428002,54.83,77778.75,0.0,-0.99996,0.0,0.00227]
[1777179432030,54.83,77780.89,0.0,-0.99996,0.0,0.00229]
[1777179433037,54.83,77779.59,0.0,-0.99996,0.0,0.00228]
[1777179434044,54.83,77780.91,0.0,-0.99996,0.0,0.00229]
[1777179435051,54.83,77781.62,0.0,-0.99996,0.0,0.0023]
[1777179440086,54.83,77781.39,0.0,-0.99996,0.0,0.0023]
[1777179445121,54.83,77784.65,0.0,-0.99996,0.0,0.00233]
[1777179446128,54.83,77787.26,0.0,-0.99996,0.0,0.00236]
[1777179451163,54.83,77787.11,0.0,-0.99996,0.0,0.00226]
[1777179454184,54.83,77789.04,0.0,-0.99996,0.0,0.00228]
[1777179455191,54.83,77794.59,0.0,-0.99996,0.0,0.00234]
[1777179457204,54.83,77792.96,0.0,-0.99996,0.0,0.00232]
[1777179458212,54.83,77793.93,0.0,-0.99996,0.0,0.00234]
[1777179463247,54.83,77793.9,0.0,-0.99996,0.0,0.00234]
[1777179466267,54.83,77795.46,0.0,-0.99996,0.0,0.00235]
[1777179467276,54.83,77796.49,0.0,-0.99996,0.0,0.00237]
[1777179472311,54.83,77796.29,0.0,-0.99996,0.0,0.00236]
[1777179478353,54.83,77796.64,0.0,-0.99996,0.0,0.00237]
[1777179483388,54.83,77793.81,0.0,-0.99996,0.0,0.00233]
[1777179484395,54.83,77795.57,0.0,-0.99996,0.0,0.00235]
[1777179485402,54.83,77796.33,0.0,-0.99996,0.0,0.00236]
[1777179486409,54.83,77797.4,0.0,-0.99996,0.0,0.00238]
[1777179491444,54.83,77796.83,0.0,-0.99996,0.0,0.00237]
[1777179496479,54.83,77796.53,0.0,-0.99996,0.0,0.00237]
[1777179502521,54.83,77796.61,0.0,-0.99996,0.0,0.00237]
[1777179504535,54.83,77795.89,0.0,-0.99996,0.0,0.00236]
[1777179505542,54.83,77796.76,0.0,-0.99996,0.0,0.00237]
[1777179510577,54.83,77796.26,0.0,-0.99996,0.0,0.00236]
[1777179511585,54.83,77794.6,0.0,-0.99996,0.0,0.00224]
[1777179513598,54.83,77791.84,0.0,-0.99996,0.0,0.00221]
[1777179514606,54.83,77789.08,0.0,-0.99996,0.0,0.00218]
[1777179518634,54.83,77788.42,0.0,-0.99996,0.0,0.00217]
[1777179519641,54.83,77787.05,0.0,-0.99996,0.0,0.00215]
[1777179520648,54.83,77785.67,0.0,-0.99996,0.0,0.00214]
[1777179522662,54.83,77788.48,0.0,-0.99996,0.0,0.00217]
[1777179523669,54.83,77791.33,0.0,-0.99996,0.0,0.0022]
[1777179524676,54.83,77794.76,0.0,-0.99996,0.0,0.00224]
[1777179525683,54.83,77795.89,0.0,-0.99996,0.0,0.00225]
[1777179527697,54.83,77797.4,0.0,-0.99996,0.0,0.00227]
[1777179532732,54.83,77797.35,0.0,-0.99996,0.0,0.00227]
[1777179537766,54.83,77797.71,0.0,-0.99996,0.0,0.00227]
[1777179539781,54.83,77799.06,0.0,-0.99996,0.0,0.00229]
[1777179540788,54.83,77799.97,0.0,-0.99996,0.0,0.0023]
[1777179546810,54.83,77799.61,0.0,-0.99996,0.0,0.00229]
[1777179553879,54.83,77798.72,0.0,-0.99996,0.0,0.00228]
[1777179558913,54.83,77796.66,0.0,-0.99996,0.0,0.00226]
[1777179561935,54.83,77795.58,0.0,-0.99996,0.0,0.00225]
[1777179566970,54.83,77796.07,0.0,-0.99996,0.0,0.00225]
[1777179570998,54.83,77795.0,0.0,-0.99996,0.0,0.00214]
[1777179572006,54.83,77795.67,0.0,-0.99996,0.0,0.00215]
[1777179576033,54.83,77794.9,0.0,-0.99996,0.0,0.00214]
[1777179577041,54.83,77796.29,0.0,-0.99996,0.0,0.00215]
[1777179578048,54.83,77795.55,0.0,-0.99996,0.0,0.00215]
[1777179583083,54.83,77795.57,0.0,-0.99996,0.0,0.00215]
[1777179585097,54.83,77796.88,0.0,-0.99996,0.0,0.00216]
[1777179590132,54.83,77796.28,0.0,-0.99996,0.0,0.00215]
[1777179595167,54.83,77795.43,0.0,-0.99996,0.0,0.00215]
[1777179600202,54.83,77795.13,0.0,-0.99996,0.0,0.00214]
[1777179601209,54.83,77792.55,0.0,-0.99997,0.0,0.00211]
[1777179603222,54.83,77791.62,0.0,-0.99997,0.0,0.0021]
[1777179608258,54.83,77792.12,0.0,-0.99997,0.0,0.00211]
[1777179609265,54.83,77793.04,0.0,-0.99996,0.0,0.00212]
[1777179614301,54.83,77793.15,0.0,-0.99996,0.0,0.00212]
[1777179619336,54.83,77793.3,0.0,-0.99996,0.0,0.00212]
[1777179624371,54.83,77793.38,0.0,-0.99996,0.0,0.00212]
[1777179625378,54.83,77794.13,0.0,-0.99996,0.0,0.00213]
[1777179626385,54.83,77793.43,0.0,-0.99996,0.0,0.00212]
[1777179631420,54.83,77793.21,0.0,-0.99997,0.0,0.00202]
[1777179633434,54.83,77790.8,0.0,-0.99997,0.0,0.002]
[1777179634441,54.83,77789.86,0.0,-0.99997,0.0,0.00199]
[1777179635448,54.83,77791.43,0.0,-0.99997,0.0,0.00201]
[1777179636455,54.83,77792.16,0.0,-0.99997,0.0,0.00201]
[1777179639476,54.83,77785.25,0.0,-0.99997,0.0,0.00194]
[1777179640483,54.83,77782.02,0.0,-0.99997,0.0,0.00191]
[1777179641490,54.83,77779.74,0.0,-0.99997,0.0,0.00189]
[1777179643504,54.83,77774.68,0.0,-0.99997,0.0,0.00184]
[1777179644511,54.83,77771.88,0.0,-0.99997,0.0,0.00182]
[1777179647532,54.83,77770.19,0.0,-0.99997,0.0,0.0018]
[1777179648539,54.83,77768.47,0.0,-0.99997,0.0,0.00178]
[1777179649546,54.83,77766.24,0.0,-0.99997,0.0,0.00176]
[1777179651560,54.83,77764.62,0.0,-0.99997,0.0,0.00175]
[1777179652567,54.83,77763.81,0.0,-0.99997,0.0,0.00174]
[1777179656595,54.83,77764.59,0.0,-0.99997,0.0,0.00175]
[1777179657601,54.83,77765.86,0.0,-0.99997,0.0,0.00176]
[1777179659615,54.83,77764.96,0.0,-0.99997,0.0,0.00175]
[1777179660623,54.83,77765.75,0.0,-0.99997,0.0,0.00176]
[1777179665658,54.83,77765.41,0.0,-0.99997,0.0,0.00176]
[1777179666665,54.83,77764.56,0.0,-0.99997,0.0,0.00175]
[1777179672707,54.83,77764.18,0.0,-0.99997,0.0,0.00175]
[1777179677742,54.83,77764.06,0.0,-0.99997,0.0,0.00174]
[1777179683784,54.83,77763.2,0.0,-0.99997,0.0,0.00174]
[1777179684791,54.83,77764.02,0.0,-0.99997,0.0,0.00174]
[1777179689826,54.83,77765.42,0.0,-0.99997,0.0,0.00176]
[1777179690833,54.83,77769.93,0.0,-0.99997,0.0,0.0018]
[1777179691840,54.83,77770.21,0.0,-0.99997,0.0,0.00172]
[1777179692847,54.83,77768.92,0.0,-0.99997,0.0,0.0017]
[1777179693853,54.83,77768.08,0.0,-0.99997,0.0,0.0017]
[1777179695867,54.83,77767.36,0.0,-0.99997,0.0,0.00169]
[1777179696875,54.83,77765.24,0.0,-0.99997,0.0,0.00167]
[1777179699896,54.83,77761.99,0.0,-0.99997,0.0,0.00164]
[1777179704933,54.83,77757.69,0.0,-0.99997,0.0,0.00161]
[1777179705940,54.83,77756.98,0.0,-0.99997,0.0,0.0016]
[1777179707954,54.83,77756.24,0.0,-0.99997,0.0,0.0016]
[1777179708961,54.83,77755.5,0.0,-0.99997,0.0,0.00159]
[1777179710974,54.83,77756.23,0.0,-0.99997,0.0,0.0016]
[1777179716012,54.83,77755.97,0.0,-0.99997,0.0,0.00159]
[1777179721046,54.83,77756.79,0.0,-0.99997,0.0,0.0016]
[1777179725074,54.83,77757.73,0.0,-0.99997,0.0,0.00161]
[1777179728095,54.83,77758.99,0.0,-0.99997,0.0,0.00162]
[1777179732123,54.83,77760.91,0.0,-0.99997,0.0,0.00164]
[1777179733130,54.83,77762.21,0.0,-0.99997,0.0,0.00165]
[1777179734137,54.83,77764.24,0.0,-0.99997,0.0,0.00166]
[1777179735144,54.83,77767.32,0.0,-0.99997,0.0,0.00169]
[1777179736151,54.83,77766.66,0.0,-0.99997,0.0,0.00168]
[1777179740179,54.83,77768.27,0.0,-0.99997,0.0,0.0017]
[1777179744207,54.83,77766.51,0.0,-0.99997,0.0,0.00168]
[1777179745214,54.83,77765.6,0.0,-0.99997,0.0,0.00168]
[1777179750249,54.83,77765.46,0.0,-0.99997,0.0,0.00167]
[1777179754276,54.83,77765.42,0.0,-0.99997,0.0,0.00159]
[1777179759311,54.83,77765.52,0.0,-0.99997,0.0,0.00159]
[1777179764347,54.83,77765.09,0.0,-0.99997,0.0,0.00159]
[1777179770389,54.83,77764.99,0.0,-0.99997,0.0,0.00159]
[1777179776431,54.83,77764.78,0.0,-0.99997,0.0,0.00159]
[1777179778445,54.83,77764.06,0.0,-0.99997,0.0,0.00158]
[1777179779451,54.83,77765.03,0.0,-0.99997,0.0,0.00159]
[1777179784487,54.83,77765.52,0.0,-0.99997,0.0,0.00159]
[1777179785495,54.83,77764.87,0.0,-0.99997,0.0,0.00159]
[1777179790530,54.83,77764.93,0.0,-0.99997,0.0,0.00159]
[1777179792544,54.83,77765.81,0.0,-0.99997,0.0,0.0016]
[1777179794558,54.83,77764.05,0.0,-0.99997,0.0,0.00158]
[1777179796572,54.83,77763.34,0.0,-0.99997,0.0,0.00158]
[1777179799593,54.83,77760.81,0.0,-0.99997,0.0,0.00156]
[1777179802614,54.83,77759.59,0.0,-0.99997,0.0,0.00155]
[1777179804628,54.83,77758.82,0.0,-0.99997,0.0,0.00154]
[1777179805636,54.83,77757.24,0.0,-0.99997,0.0,0.00153]
[1777179806643,54.83,77754.88,0.0,-0.99998,0.0,0.00151]
[1777179810671,54.83,77753.06,0.0,-0.99998,0.0,0.00149]
[1777179811678,54.83,77751.78,0.0,-0.99998,0.0,0.00141]
[1777179812684,54.83,77749.8,0.0,-0.99998,0.0,0.0014]
[1777179814698,54.83,77748.84,0.0,-0.99998,0.0,0.00139]
[1777179819734,54.83,77747.32,0.0,-0.99998,0.0,0.00138]
[1777179820741,54.83,77743.75,0.0,-0.99998,0.0,0.00135]
[1777179821748,54.83,77748.27,0.0,-0.99998,0.0,0.00139]
[1777179822754,54.83,77751.74,0.0,-0.99998,0.0,0.00141]
[1777179823761,54.83,77753.06,0.0,-0.99998,0.0,0.00142]
[1777179828797,54.83,77752.64,0.0,-0.99998,0.0,0.00142]
[1777179836852,54.83,77750.3,0.0,-0.99998,0.0,0.0014]
[1777179837860,54.83,77747.77,0.0,-0.99998,0.0,0.00138]
[1777179842895,54.83,77747.49,0.0,-0.99998,0.0,0.00138]
[1777179848936,54.83,77746.6,0.0,-0.99998,0.0,0.00137]
[1777179849944,54.83,77745.77,0.0,-0.99998,0.0,0.00137]
[1777179853972,54.83,77745.03,0.0,-0.99998,0.0,0.00136]
[1777179855985,54.83,77743.02,0.0,-0.99998,0.0,0.00135]
[1777179861023,54.83,77743.17,0.0,-0.99998,0.0,0.00135]
[1777179866058,54.83,77743.16,0.0,-0.99998,0.0,0.00135]
[1777179871092,54.83,77743.02,0.0,-0.99998,0.0,0.00128]
[1777179878141,54.83,77743.03,0.0,-0.99998,0.0,0.00128]
[1777179880155,54.83,77742.23,0.0,-0.99998,0.0,0.00128]
[1777179881163,54.83,77742.87,0.0,-0.99998,0.0,0.00128]
[1777179882170,54.83,77746.15,0.0,-0.99998,0.0,0.0013]
[1777179883177,54.83,77751.07,0.0,-0.99998,0.0,0.00134]
[1777179888212,54.83,77750.63,0.0,-0.99998,0.0,0.00133]
[1777179893246,54.83,77750.63,0.0,-0.99998,0.0,0.00133]
[1777179897275,54.83,77751.76,0.0,-0.99998,0.0,0.00134]
[1777179898282,54.83,77750.6,0.0,-0.99998,0.0,0.00133]
[1777179902310,54.83,77751.28,0.0,-0.99998,0.0,0.00134]
[1777179908368,54.83,77751.3,0.0,-0.99998,0.0,0.00134]
[1777179913405,54.83,77751.28,0.0,-0.99998,0.0,0.00134]
[1777179918440,54.83,77751.6,0.0,-0.99998,0.0,0.00134]
[1777179923474,54.83,77751.59,0.0,-0.99998,0.0,0.00134]
[1777179928511,54.83,77751.23,0.0,-0.99998,0.0,0.00134]
[1777179933546,54.83,77751.61,0.0,-0.99998,0.0,0.00128]
[1777179938581,54.83,77751.17,0.0,-0.99998,0.0,0.00127]
[1777179945630,54.83,77751.65,0.0,-0.99998,0.0,0.00128]
[1777179951671,54.83,77751.42,0.0,-0.99998,0.0,0.00127]
[1777179957714,54.83,77751.38,0.0,-0.99998,0.0,0.00127]
[1777179962750,54.83,77751.29,0.0,-0.99998,0.0,0.00127]
[1777179967784,54.83,77751.63,0.0,-0.99998,0.0,0.00128]
[1777179973826,54.83,77751.6,0.0,-0.99998,0.0,0.00128]
[1777179979867,54.83,77751.81,0.0,-0.99998,0.0,0.00128]
[1777179984903,54.83,77751.22,0.0,-0.99998,0.0,0.00127]
[1777179985910,54.83,77756.18,0.0,-0.99998,0.0,0.00131]
[1777179986917,54.83,77762.97,0.0,-0.99998,0.0,0.00135]
[1777179987924,54.83,77764.37,0.0,-0.99998,0.0,0.00136]
[1777179991952,54.83,77764.14,0.0,-0.99998,0.0,0.00129]
[1777179999001,54.83,77764.04,0.0,-0.99998,0.0,0.00129]
[1777180002022,54.83,77769.73,0.0,-0.99998,0.0,0.00133]
[1777180003029,54.83,77772.84,0.0,-0.99998,0.0,0.00136]
[1777180008064,54.83,77773.45,0.0,-0.99998,0.0,0.00136]
[1777180013099,54.83,77773.75,0.0,-0.99998,0.0,0.00136]
[1777180020148,54.83,77773.74,0.0,-0.99998,0.0,0.00136]
[1777180025183,54.83,77773.93,0.0,-0.99998,0.0,0.00136]
[1777180030218,54.83,77774.03,0.0,-0.99998,0.0,0.00136]
[1777180031225,54.83,77769.79,0.0,-0.99998,0.0,0.00133]
[1777180034246,54.83,77768.76,0.0,-0.99998,0.0,0.00133]
[1777180037267,54.83,77769.57,0.0,-0.99998,0.0,0.00133]
[1777180042302,54.83,77769.73,0.0,-0.99998,0.0,0.00133]
[1777180050358,54.83,77768.98,0.0,-0.99998,0.0,0.00133]
[1777180051365,54.83,77769.4,0.0,-0.99998,0.0,0.00126]
[1777180057264,54.83,77769.39,0.0,-0.99998,0.0,0.00126]
[1777180061435,54.83,77770.41,0.0,-0.99998,0.0,0.00127]
[1777180066470,54.83,77770.76,0.0,-0.99998,0.0,0.00127]
[1777180071505,54.83,77770.86,0.0,-0.99998,0.0,0.00127]
[1777180076540,54.83,77770.43,0.0,-0.99998,0.0,0.00127]
[1777180080568,54.83,77768.94,0.0,-0.99998,0.0,0.00126]
[1777180085603,54.83,77768.34,0.0,-0.99998,0.0,0.00126]
[1777180086610,54.83,77765.21,0.0,-0.99998,0.0,0.00124]
[1777180087617,54.83,77763.13,0.0,-0.99998,0.0,0.00122]
[1777180091645,54.83,77762.43,0.0,-0.99998,0.0,0.00122]
[1777180095755,54.83,77761.78,0.0,-0.99998,0.0,0.00121]
[1777180096762,54.83,77762.48,0.0,-0.99998,0.0,0.00122]
[1777180101797,54.83,77763.59,0.0,-0.99998,0.0,0.00123]
[1777180103811,54.83,77764.26,0.0,-0.99998,0.0,0.00123]
[1777180105825,54.83,77764.95,0.0,-0.99998,0.0,0.00123]
[1777180109853,54.83,77763.77,0.0,-0.99998,0.0,0.00123]
[1777180111867,54.83,77763.73,0.0,-0.99998,0.0,0.00116]
[1777180115895,54.83,77772.17,0.0,-0.99998,0.0,0.00122]
[1777180116902,54.83,77778.53,0.0,-0.99998,0.0,0.00126]
[1777180117909,54.83,77780.05,0.0,-0.99998,0.0,0.00127]
[1777180122944,54.83,77780.06,0.0,-0.99998,0.0,0.00127]
[1777180128987,54.83,77779.98,0.0,-0.99998,0.0,0.00127]
[1777180134022,54.83,77779.93,0.0,-0.99998,0.0,0.00127]
[1777180140065,54.83,77778.28,0.0,-0.99998,0.0,0.00126]
[1777180141072,54.83,77799.56,0.0,-0.99998,0.0,0.00141]
[1777180142079,54.83,77815.17,0.0,-0.99997,0.0,0.00153]
[1777180143086,54.83,77820.88,0.0,-0.99997,0.0,0.00158]
[1777180145100,54.83,77819.87,0.0,-0.99997,0.0,0.00157]
[1777180150135,54.83,77820.02,0.0,-0.99997,0.0,0.00157]
[1777180155170,54.83,77820.61,0.0,-0.99997,0.0,0.00158]
[1777180160204,54.83,77821.3,0.0,-0.99997,0.0,0.00158]
[1777180165240,54.83,77821.16,0.0,-0.99997,0.0,0.00158]
[1777180170274,54.83,77821.82,0.0,-0.99997,0.0,0.00159]
[1777180171282,54.83,77823.77,0.0,-0.99997,0.0,0.00152]
[1777180172289,54.83,77824.87,0.0,-0.99997,0.0,0.00153]
[1777180173297,54.83,77825.74,0.0,-0.99997,0.0,0.00154]
[1777180175310,54.83,77826.88,0.0,-0.99997,0.0,0.00155]
[1777180176317,54.83,77827.86,0.0,-0.99997,0.0,0.00156]
[1777180177324,54.83,77832.24,0.0,-0.99997,0.0,0.00159]
[1777180178900,54.83,77832.24,0.0,-0.99997,0.0,0.00159]
[1777180178927,54.83,77836.73,0.0,-0.99997,0.0,0.00163]
[1777180179338,54.83,77843.0,0.0,-0.99997,0.0,0.00168]
[1777180181013,54.83,77843.0,0.0,-0.99997,0.0,0.00168]
[1777180181018,54.83,77843.0,0.0,-0.99997,0.0,0.00168]
[1777180181114,54.83,77849.33,0.0,-0.99997,0.0,0.00174]
[1777180184843,54.83,77846.68,0.0,-0.99997,0.0,0.00172]
[1777180185414,54.83,77846.68,0.0,-0.99997,0.0,0.00172]
[1777180185484,54.83,77838.09,0.0,-0.99997,0.0,0.00164]
[1777180186482,54.83,77838.09,0.0,-0.99997,0.0,0.00164]
[1777180186496,54.83,77838.09,0.0,-0.99997,0.0,0.00164]
[1777180186532,54.83,77837.81,0.0,-0.99997,0.0,0.00164]
[1777180187394,54.83,77835.41,0.0,-0.99997,0.0,0.00162]
[1777180190414,54.83,77833.11,0.0,-0.99997,0.0,0.0016]
[1777180192429,54.83,77832.35,0.0,-0.99997,0.0,0.00159]
[1777180196457,54.83,77831.61,0.0,-0.99997,0.0,0.00159]
[1777180197464,54.83,77828.0,0.0,-0.99997,0.0,0.00156]
[1777180198471,54.83,77827.02,0.0,-0.99997,0.0,0.00155]
[1777180199478,54.83,77825.36,0.0,-0.99997,0.0,0.00153]
[1777180204513,54.83,77825.55,0.0,-0.99997,0.0,0.00154]
[1777180211562,54.83,77825.05,0.0,-0.99997,0.0,0.00153]
[1777180216597,54.83,77824.94,0.0,-0.99997,0.0,0.00153]
[1777180221631,54.83,77823.71,0.0,-0.99997,0.0,0.00152]
[1777180223646,54.83,77822.63,0.0,-0.99997,0.0,0.00151]
[1777180227674,54.83,77823.47,0.0,-0.99997,0.0,0.00152]
[1777180231702,54.83,77823.57,0.0,-0.99998,0.0,0.00144]
[1777180237744,54.83,77823.28,0.0,-0.99998,0.0,0.00144]
[1777180241773,54.83,77824.4,0.0,-0.99998,0.0,0.00145]
[1777180244794,54.83,77823.38,0.0,-0.99998,0.0,0.00144]
[1777180250836,54.83,77823.35,0.0,-0.99998,0.0,0.00144]
[1777180257886,54.83,77823.68,0.0,-0.99998,0.0,0.00144]
[1777180261914,54.83,77822.24,0.0,-0.99998,0.0,0.00143]
[1777180267956,54.83,77822.59,0.0,-0.99998,0.0,0.00144]
[1777180272991,54.83,77822.17,0.0,-0.99998,0.0,0.00143]
[1777180278027,54.83,77822.47,0.0,-0.99998,0.0,0.00144]
[1777180286083,54.83,77821.58,0.0,-0.99998,0.0,0.00143]
[1777180291118,54.83,77820.16,0.0,-0.99998,0.0,0.00135]
[1777180292125,54.83,77818.44,0.0,-0.99998,0.0,0.00133]
[1777180293884,54.83,77818.44,0.0,-0.99998,0.0,0.00133]
[1777180294140,54.83,77832.86,0.0,-0.99998,0.0,0.00144]
[1777180295147,54.83,77842.65,0.0,-0.99997,0.0,0.00152]
[1777180296154,54.83,77840.13,0.0,-0.99997,0.0,0.0015]
[1777180297161,54.83,77837.09,0.0,-0.99998,0.0,0.00147]
[1777180297666,54.83,77837.09,0.0,-0.99998,0.0,0.00147]
[1777180298168,54.83,77836.07,0.0,-0.99998,0.0,0.00146]
[1777180299175,54.83,77834.19,0.0,-0.99998,0.0,0.00145]
[1777180300331,54.83,77834.19,0.0,-0.99998,0.0,0.00145]
[1777180301198,54.83,77840.36,0.0,-0.99997,0.0,0.0015]
[1777180302206,54.83,77845.7,0.0,-0.99997,0.0,0.00154]
[1777180303213,54.83,77846.95,0.0,-0.99997,0.0,0.00155]
[1777180304144,54.83,77846.95,0.0,-0.99997,0.0,0.00155]
[1777180305211,54.83,77847.47,0.0,-0.99997,0.0,0.00156]
[1777180305227,54.83,77852.68,0.0,-0.99997,0.0,0.0016]
[1777180306234,54.83,77860.46,0.0,-0.99997,0.0,0.00167]
[1777180307240,54.83,77860.9,0.0,-0.99997,0.0,0.00167]
[1777180311269,54.83,77860.15,0.0,-0.99997,0.0,0.00166]
[1777180313283,54.83,77861.23,0.0,-0.99997,0.0,0.00167]
[1777180313585,54.83,77861.23,0.0,-0.99997,0.0,0.00167]
[1777180313776,54.83,77861.23,0.0,-0.99997,0.0,0.00167]
[1777180314290,54.83,77860.64,0.0,-0.99997,0.0,0.00167]
[1777180315318,54.83,77890.28,0.0,-0.99997,0.0,0.00195]
[1777180315838,54.83,77890.28,0.0,-0.99997,0.0,0.00195]
[1777180316318,54.83,77966.28,0.0,-0.99995,0.0,0.00289]
[1777180317325,54.83,78023.42,0.0,-0.99993,0.0,0.00386]
[1777180318182,54.83,78023.42,0.0,-0.99993,0.0,0.00386]
[1777180318332,54.83,78029.86,0.0,-0.99993,0.0,0.00398]
[1777180318782,54.83,78029.86,0.0,-0.99993,0.0,0.00398]
[1777180319472,54.83,78032.05,0.0,-0.99993,0.0,0.00403]
[1777180320309,54.83,78032.05,0.0,-0.99993,0.0,0.00403]
[1777180320346,54.83,78042.53,0.0,-0.99992,0.0,0.00424]
[1777180321358,54.83,78063.57,0.0,-0.99992,0.0,0.00471]
[1777180322361,54.83,78057.38,0.0,-0.99992,0.0,0.00457]
[1777180323367,54.83,78041.42,0.0,-0.99992,0.0,0.00422]
[1777180324375,54.83,78041.14,0.0,-0.99993,0.0,0.00421]
[1777180324648,54.83,78041.14,0.0,-0.99993,0.0,0.00421]
[1777180325381,54.83,78041.33,0.0,-0.99992,0.0,0.00422]
[1777180326392,54.83,78042.62,0.0,-0.99992,0.0,0.00424]
[1777180326784,54.83,78042.62,0.0,-0.99992,0.0,0.00424]
[1777180327197,54.83,78042.62,0.0,-0.99992,0.0,0.00424]
[1777180327278,54.83,78042.62,0.0,-0.99992,0.0,0.00424]
[1777180327399,54.83,78036.19,0.0,-0.99993,0.0,0.00411]
[1777180328406,54.83,78033.62,0.0,-0.99993,0.0,0.00406]
[1777180329801,54.83,78033.62,0.0,-0.99993,0.0,0.00406]
[1777180329861,54.83,78030.25,0.0,-0.99993,0.0,0.00399]
[1777180330419,54.83,78023.49,0.0,-0.99993,0.0,0.00386]
[1777180331428,54.83,78015.64,0.0,-0.99993,0.0,0.00371]
[1777180332435,54.83,78013.66,0.0,-0.99994,0.0,0.00367]
[1777180333442,54.83,78012.68,0.0,-0.99994,0.0,0.00365]
[1777180335456,54.83,78009.7,0.0,-0.99994,0.0,0.0036]
[1777180336463,54.83,78008.83,0.0,-0.99994,0.0,0.00358]
[1777180337470,54.83,78008.34,0.0,-0.99994,0.0,0.00358]
[1777180338778,54.83,78008.34,0.0,-0.99994,0.0,0.00358]
[1777180338874,54.83,78005.95,0.0,-0.99994,0.0,0.00353]
[1777180339484,54.83,78004.45,0.0,-0.99994,0.0,0.00351]
[1777180340491,54.83,78002.9,0.0,-0.99994,0.0,0.00348]
[1777180341498,54.83,78002.26,0.0,-0.99994,0.0,0.00347]
[1777180342505,54.83,78000.87,0.0,-0.99994,0.0,0.00344]
[1777180343512,54.83,77993.65,0.0,-0.99994,0.0,0.00332]
[1777180344533,54.83,77982.75,0.0,-0.99995,0.0,0.00314]
[1777180345538,54.83,77981.08,0.0,-0.99995,0.0,0.00312]
[1777180346545,54.83,77997.44,0.0,-0.99994,0.0,0.00338]
[1777180347552,54.83,77994.96,0.0,-0.99994,0.0,0.00334]
[1777180349087,54.83,77994.96,0.0,-0.99994,0.0,0.00334]
[1777180349836,54.83,77994.79,0.0,-0.99994,0.0,0.00334]
[1777180350113,54.83,77994.79,0.0,-0.99994,0.0,0.00334]
[1777180350318,54.83,77994.79,0.0,-0.99994,0.0,0.00334]
[1777180350402,54.83,77995.99,0.0,-0.99994,0.0,0.00336]
[1777180351580,54.83,77983.36,0.0,-0.99995,0.0,0.003]
[1777180354099,54.83,77976.68,0.0,-0.99995,0.0,0.0029]
[1777180354196,54.83,77975.35,0.0,-0.99995,0.0,0.00288]
[1777180354601,54.83,77973.98,0.0,-0.99995,0.0,0.00286]
[1777180356616,54.83,77973.1,0.0,-0.99995,0.0,0.00285]
[1777180357622,54.83,77974.09,0.0,-0.99995,0.0,0.00287]
[1777180358629,54.83,77973.28,0.0,-0.99995,0.0,0.00285]
[1777180360285,54.83,77973.28,0.0,-0.99995,0.0,0.00285]
[1777180360375,54.83,77978.56,0.0,-0.99995,0.0,0.00293]
[1777180360643,54.83,77989.65,0.0,-0.99995,0.0,0.0031]
[1777180361650,54.83,77992.95,0.0,-0.99994,0.0,0.00315]
[1777180364671,54.83,77990.61,0.0,-0.99995,0.0,0.00312]
[1777180365678,54.83,77989.61,0.0,-0.99995,0.0,0.0031]
[1777180366685,54.83,77990.49,0.0,-0.99995,0.0,0.00312]
[1777180369706,54.83,77995.01,0.0,-0.99994,0.0,0.00319]
[1777180371329,54.83,77995.01,0.0,-0.99994,0.0,0.00319]
[1777180371379,54.83,77997.98,0.0,-0.99994,0.0,0.00324]
[1777180371720,54.83,78019.91,0.0,-0.99994,0.0,0.00362]
[1777180372727,54.83,78029.69,0.0,-0.99993,0.0,0.0038]
[1777180373733,54.83,78024.45,0.0,-0.99993,0.0,0.0037]
[1777180375152,54.83,78024.45,0.0,-0.99993,0.0,0.0037]
[1777180375248,54.83,78023.51,0.0,-0.99993,0.0,0.00368]
[1777180376755,54.83,78022.36,0.0,-0.99994,0.0,0.00366]
[1777180377761,54.83,78023.22,0.0,-0.99993,0.0,0.00368]
[1777180381790,54.83,78022.35,0.0,-0.99994,0.0,0.00366]
[1777180382796,54.83,78026.51,0.0,-0.99993,0.0,0.00374]
[1777180383804,54.83,78027.47,0.0,-0.99993,0.0,0.00376]
[1777180385818,54.83,78021.4,0.0,-0.99994,0.0,0.00364]
[1777180386826,54.83,78019.07,0.0,-0.99994,0.0,0.0036]
[1777180387833,54.83,78016.02,0.0,-0.99994,0.0,0.00355]
[1777180388840,54.83,78017.61,0.0,-0.99994,0.0,0.00357]
[1777180391861,54.83,78019.9,0.0,-0.99994,0.0,0.00362]
[1777180392868,54.83,78028.77,0.0,-0.99993,0.0,0.00378]
[1777180393875,54.83,78035.49,0.0,-0.99993,0.0,0.00391]
[1777180394882,54.83,78042.19,0.0,-0.99993,0.0,0.00404]
[1777180395868,54.83,78042.19,0.0,-0.99993,0.0,0.00404]
[1777180395895,54.83,78054.25,0.0,-0.99992,0.0,0.00429]
[1777180396896,54.83,78070.2,0.0,-0.99992,0.0,0.00465]
[1777180397903,54.83,78073.52,0.0,-0.99992,0.0,0.00472]
[1777180398910,54.83,78083.91,0.0,-0.99991,0.0,0.00497]
[1777180399729,54.83,78083.91,0.0,-0.99991,0.0,0.00497]
[1777180399917,54.83,78094.88,0.0,-0.99991,0.0,0.00525]
[1777180400924,54.83,78101.41,0.0,-0.9999,0.0,0.00542]
[1777180401931,54.83,78109.07,0.0,-0.9999,0.0,0.00563]
[1777180402938,54.83,78120.58,0.0,-0.99989,0.0,0.00595]
[1777180404001,54.83,78120.58,0.0,-0.99989,0.0,0.00595]
[1777180404081,54.83,78127.12,0.0,-0.99989,0.0,0.00614]
[1777180404955,54.83,78135.19,0.0,-0.99988,0.0,0.00639]
[1777180406970,54.83,78127.01,0.0,-0.99989,0.0,0.00614]
[1777180407893,54.83,78127.01,0.0,-0.99989,0.0,0.00614]
[1777180407976,54.83,78122.99,0.0,-0.99989,0.0,0.00602]
[1777180408984,54.83,78121.39,0.0,-0.99989,0.0,0.00597]
[1777180410998,54.83,78119.6,0.0,-0.9999,0.0,0.00566]
[1777180412005,54.83,78118.03,0.0,-0.9999,0.0,0.00562]
[1777180412774,54.83,78118.03,0.0,-0.9999,0.0,0.00562]
[1777180413012,54.83,78106.71,0.0,-0.9999,0.0,0.00532]
[1777180414019,54.83,78094.96,0.0,-0.99991,0.0,0.00502]
[1777180415026,54.83,78087.38,0.0,-0.99991,0.0,0.00483]
[1777180416033,54.83,78077.27,0.0,-0.99992,0.0,0.0046]
[1777180416516,54.83,78077.27,0.0,-0.99992,0.0,0.0046]
[1777180417255,54.83,78077.27,0.0,-0.99992,0.0,0.0046]
[1777180417353,54.83,78085.56,0.0,-0.99991,0.0,0.00479]
[1777180418048,54.83,78091.23,0.0,-0.99991,0.0,0.00493]
[1777180420692,54.83,78092.41,0.0,-0.99991,0.0,0.00496]
[1777180422076,54.83,78092.03,0.0,-0.99991,0.0,0.00495]
[1777180422776,54.83,78092.03,0.0,-0.99991,0.0,0.00495]
[1777180423083,54.83,78090.77,0.0,-0.99991,0.0,0.00492]
[1777180424090,54.83,78088.44,0.0,-0.99991,0.0,0.00486]
[1777180425097,54.83,78092.4,0.0,-0.99991,0.0,0.00496]
[1777180426104,54.83,78093.28,0.0,-0.99991,0.0,0.00498]
[1777180429258,54.83,78093.91,0.0,-0.99991,0.0,0.00499]
[1777180429325,54.83,78105.12,0.0,-0.9999,0.0,0.00528]
[1777180430132,54.83,78122.72,0.0,-0.9999,0.0,0.00575]
[1777180431139,54.83,78120.36,0.0,-0.9999,0.0,0.00569]
[1777180432664,54.83,78121.01,0.0,-0.9999,0.0,0.0057]
[1777180433154,54.83,78121.86,0.0,-0.9999,0.0,0.00573]
[1777180433700,54.83,78121.86,0.0,-0.9999,0.0,0.00573]
[1777180434160,54.83,78131.21,0.0,-0.99989,0.0,0.00599]
[1777180435167,54.83,78146.25,0.0,-0.99988,0.0,0.00645]
[1777180436174,54.83,78154.63,0.0,-0.99988,0.0,0.00671]
[1777180437209,54.83,78154.63,0.0,-0.99988,0.0,0.00671]
[1777180437288,54.83,78152.63,0.0,-0.99988,0.0,0.00665]
[1777180439287,54.83,78152.73,0.0,-0.99988,0.0,0.00665]
[1777180439370,54.83,78146.6,0.0,-0.99988,0.0,0.00646]
[1777180440202,54.83,78142.92,0.0,-0.99988,0.0,0.00635]
[1777180443223,54.83,78145.0,0.0,-0.99988,0.0,0.00641]
[1777180445237,54.83,78133.49,0.0,-0.99989,0.0,0.00606]
[1777180446244,54.83,78127.1,0.0,-0.99989,0.0,0.00588]
[1777180447250,54.83,78124.17,0.0,-0.99989,0.0,0.00579]
[1777180447760,54.83,78124.17,0.0,-0.99989,0.0,0.00579]
[1777180448258,54.83,78126.33,0.0,-0.99989,0.0,0.00585]
[1777180449266,54.83,78131.76,0.0,-0.99989,0.0,0.00601]
[1777180450272,54.83,78130.35,0.0,-0.99989,0.0,0.00597]
[1777180451280,54.83,78129.2,0.0,-0.99989,0.0,0.00594]
[1777180453294,54.83,78122.09,0.0,-0.9999,0.0,0.00573]
[1777180453779,54.83,78122.09,0.0,-0.9999,0.0,0.00573]
[1777180454301,54.83,78109.47,0.0,-0.9999,0.0,0.00539]
[1777180455308,54.83,78103.8,0.0,-0.9999,0.0,0.00524]
[1777180456315,54.83,78098.03,0.0,-0.99991,0.0,0.0051]
[1777180458329,54.83,78097.05,0.0,-0.99991,0.0,0.00507]
[1777180461350,54.83,78098.73,0.0,-0.99991,0.0,0.00511]
[1777180463369,54.83,78100.48,0.0,-0.99991,0.0,0.00516]
[1777180464375,54.83,78103.05,0.0,-0.99991,0.0,0.00522]
[1777180465382,54.83,78105.82,0.0,-0.9999,0.0,0.00529]
[1777180466389,54.83,78101.49,0.0,-0.99991,0.0,0.00518]
[1777180467396,54.83,78097.8,0.0,-0.99991,0.0,0.00509]
[1777180468403,54.83,78097.03,0.0,-0.99991,0.0,0.00507]
[1777180470393,54.83,78096.7,0.0,-0.99991,0.0,0.00506]
[1777180470418,54.83,78127.35,0.0,-0.99989,0.0,0.00588]
[1777180471426,54.83,78148.38,0.0,-0.99989,0.0,0.00623]
[1777180472433,54.83,78149.81,0.0,-0.99988,0.0,0.00628]
[1777180473957,54.83,78146.7,0.0,-0.99989,0.0,0.00618]
[1777180474447,54.83,78142.98,0.0,-0.99989,0.0,0.00607]
[1777180475454,54.83,78141.84,0.0,-0.99989,0.0,0.00604]
[1777180476461,54.83,78138.46,0.0,-0.99989,0.0,0.00594]
[1777180477468,54.83,78135.7,0.0,-0.99989,0.0,0.00586]
[1777180478475,54.83,78134.92,0.0,-0.99989,0.0,0.00584]
[1777180480489,54.83,78145.35,0.0,-0.99989,0.0,0.00614]
[1777180481496,54.83,78152.43,0.0,-0.99988,0.0,0.00636]
[1777180482502,54.83,78167.37,0.0,-0.99987,0.0,0.00684]
[1777180483510,54.83,78170.83,0.0,-0.99987,0.0,0.00695]
[1777180484021,54.83,78170.83,0.0,-0.99987,0.0,0.00695]
[1777180484517,54.83,78168.2,0.0,-0.99987,0.0,0.00686]
[1777180485524,54.83,78161.02,0.0,-0.99988,0.0,0.00663]
[1777180486531,54.83,78160.14,0.0,-0.99988,0.0,0.0066]
[1777180490559,54.83,78162.45,0.0,-0.99988,0.0,0.00668]
[1777180491566,54.83,78164.16,0.0,-0.99988,0.0,0.00673]
[1777180492573,54.83,78162.52,0.0,-0.99988,0.0,0.00668]
[1777180494587,54.83,78161.14,0.0,-0.99988,0.0,0.00663]
[1777180495800,54.83,78161.14,0.0,-0.99988,0.0,0.00663]
[1777180496021,54.83,78161.14,0.0,-0.99988,0.0,0.00663]
[1777180496270,54.83,78161.14,0.0,-0.99988,0.0,0.00663]
[1777180497608,54.83,78160.03,0.0,-0.99988,0.0,0.0066]
[1777180498615,54.83,78158.48,0.0,-0.99988,0.0,0.00655]
[1777180499622,54.83,78155.25,0.0,-0.99988,0.0,0.00645]
[1777180501210,54.83,78155.25,0.0,-0.99988,0.0,0.00645]
[1777180501272,54.83,78155.25,0.0,-0.99988,0.0,0.00645]
[1777180501356,54.83,78153.79,0.0,-0.99988,0.0,0.0064]
[1777180503650,54.83,78158.22,0.0,-0.99988,0.0,0.00654]
[1777180504657,54.83,78163.45,0.0,-0.99988,0.0,0.00671]
[1777180505664,54.83,78168.74,0.0,-0.99987,0.0,0.00688]
[1777180506672,54.83,78179.03,0.0,-0.99987,0.0,0.00723]
[1777180507679,54.83,78182.97,0.0,-0.99986,0.0,0.00737]
[1777180509695,54.83,78185.66,0.0,-0.99986,0.0,0.00747]
[1777180510702,54.83,78190.1,0.0,-0.99986,0.0,0.00763]
[1777180511709,54.83,78190.97,0.0,-0.99986,0.0,0.00766]
[1777180513723,54.83,78189.88,0.0,-0.99986,0.0,0.00762]
[1777180514730,54.83,78191.28,0.0,-0.99986,0.0,0.00767]
[1777180515737,54.83,78192.55,0.0,-0.99986,0.0,0.00772]
[1777180516744,54.83,78193.55,0.0,-0.99986,0.0,0.00775]
[1777180517761,54.83,78185.03,0.0,-0.99986,0.0,0.00744]
[1777180518758,54.83,78171.2,0.0,-0.99987,0.0,0.00696]
[1777180519765,54.83,78160.82,0.0,-0.99988,0.0,0.00662]
[1777180520772,54.83,78160.91,0.0,-0.99988,0.0,0.00663]
[1777180524510,54.83,78160.32,0.0,-0.99988,0.0,0.00661]
[1777180524519,54.83,78160.32,0.0,-0.99988,0.0,0.00661]
[1777180524568,54.83,78162.19,0.0,-0.99988,0.0,0.00667]
[1777180525249,54.83,78162.19,0.0,-0.99988,0.0,0.00667]
[1777180525268,54.83,78162.19,0.0,-0.99988,0.0,0.00667]
[1777180526814,54.83,78163.7,0.0,-0.99988,0.0,0.00672]
[1777180527822,54.83,78165.48,0.0,-0.99987,0.0,0.00677]
[1777180528828,54.83,78160.45,0.0,-0.99988,0.0,0.00661]
[1777180529707,54.83,78160.45,0.0,-0.99988,0.0,0.00661]
[1777180529773,54.83,78160.45,0.0,-0.99988,0.0,0.00661]
[1777180530155,54.83,78160.45,0.0,-0.99988,0.0,0.00661]
[1777180530269,54.83,78160.45,0.0,-0.99988,0.0,0.00661]
[1777180530370,54.83,78160.22,0.0,-0.99988,0.0,0.0066]
[1777180532098,54.83,78160.96,0.0,-0.99988,0.0,0.00663]
[1777180532268,54.83,78160.96,0.0,-0.99988,0.0,0.00663]
[1777180532369,54.83,78166.74,0.0,-0.99988,0.0,0.00652]
[1777180533223,54.83,78166.74,0.0,-0.99988,0.0,0.00652]
[1777180533271,54.83,78166.74,0.0,-0.99988,0.0,0.00652]
[1777180533488,54.83,78166.74,0.0,-0.99988,0.0,0.00652]
[1777180533520,54.83,78166.74,0.0,-0.99988,0.0,0.00652]
[1777180533537,54.83,78166.73,0.0,-0.99988,0.0,0.00652]
[1777180535644,54.83,78165.43,0.0,-0.99988,0.0,0.00648]
[1777180535880,54.83,78163.84,0.0,-0.99988,0.0,0.00643]
[1777180537457,54.83,78163.84,0.0,-0.99988,0.0,0.00643]
[1777180537460,54.83,78163.84,0.0,-0.99988,0.0,0.00643]
[1777180537554,54.83,78162.08,0.0,-0.99988,0.0,0.00638]
[1777180537893,54.83,78159.7,0.0,-0.99988,0.0,0.0063]
[1777180539492,54.83,78159.7,0.0,-0.99988,0.0,0.0063]
[1777180539573,54.83,78158.09,0.0,-0.99988,0.0,0.00625]
[1777180539934,54.83,78158.09,0.0,-0.99988,0.0,0.00625]
[1777180539977,54.83,78154.63,0.0,-0.99989,0.0,0.00615]
[1777180540923,54.83,78165.81,0.0,-0.99988,0.0,0.00649]
[1777180541930,54.83,78171.28,0.0,-0.99988,0.0,0.00667]
[1777180544387,54.83,78170.78,0.0,-0.99988,0.0,0.00665]
[1777180544951,54.83,78167.21,0.0,-0.99988,0.0,0.00654]
[1777180545957,54.83,78159.83,0.0,-0.99988,0.0,0.00631]
[1777180546659,54.83,78159.83,0.0,-0.99988,0.0,0.00631]
[1777180546773,54.83,78159.83,0.0,-0.99988,0.0,0.00631]
[1777180546965,54.83,78157.8,0.0,-0.99988,0.0,0.00624]
[1777180547767,54.83,78157.8,0.0,-0.99988,0.0,0.00624]
[1777180548025,54.83,78157.8,0.0,-0.99988,0.0,0.00624]
[1777180548125,54.83,78152.78,0.0,-0.99989,0.0,0.00609]
[1777180548823,54.83,78152.78,0.0,-0.99989,0.0,0.00609]
[1777180549028,54.83,78152.78,0.0,-0.99989,0.0,0.00609]
[1777180549123,54.83,78150.68,0.0,-0.99989,0.0,0.00603]
[1777180549986,54.83,78129.21,0.0,-0.9999,0.0,0.00543]
[1777180550997,54.83,78122.03,0.0,-0.9999,0.0,0.00524]
[1777180552000,54.83,78119.46,0.0,-0.99991,0.0,0.00517]
[1777180554014,54.83,78115.73,0.0,-0.99991,0.0,0.00508]
[1777180555021,54.83,78110.99,0.0,-0.99991,0.0,0.00496]
[1777180556028,54.83,78106.9,0.0,-0.99991,0.0,0.00486]
[1777180556993,54.83,78106.9,0.0,-0.99991,0.0,0.00486]
[1777180557019,54.83,78106.9,0.0,-0.99991,0.0,0.00486]
[1777180557035,54.83,78102.98,0.0,-0.99991,0.0,0.00477]
[1777180558041,54.83,78100.43,0.0,-0.99991,0.0,0.00471]
[1777180559049,54.83,78097.68,0.0,-0.99992,0.0,0.00464]
[1777180560056,54.83,78094.17,0.0,-0.99992,0.0,0.00456]
[1777180561062,54.83,78097.14,0.0,-0.99992,0.0,0.00463]
[1777180562070,54.83,78100.11,0.0,-0.99991,0.0,0.0047]
[1777180563077,54.83,78107.53,0.0,-0.99991,0.0,0.00488]
[1777180564306,54.83,78107.53,0.0,-0.99991,0.0,0.00488]
[1777180564348,54.83,78107.01,0.0,-0.99991,0.0,0.00486]
[1777180565095,54.83,78107.01,0.0,-0.99991,0.0,0.00486]
[1777180567226,54.83,78106.28,0.0,-0.99991,0.0,0.00484]
[1777180567327,54.83,78102.21,0.0,-0.99991,0.0,0.00475]
[1777180568644,54.83,78102.21,0.0,-0.99991,0.0,0.00475]
[1777180568653,54.83,78097.3,0.0,-0.99992,0.0,0.00463]
[1777180568662,54.83,78097.3,0.0,-0.99992,0.0,0.00463]
[1777180569011,54.83,78097.3,0.0,-0.99992,0.0,0.00463]
[1777180569351,54.83,78097.85,0.0,-0.99992,0.0,0.00465]
[1777180570936,54.83,78097.81,0.0,-0.99992,0.0,0.00464]
[1777180571024,54.83,78097.81,0.0,-0.99992,0.0,0.00464]
[1777180573618,54.83,78097.86,0.0,-0.99992,0.0,0.00465]
[1777180573651,54.83,78099.12,0.0,-0.99992,0.0,0.00468]
[1777180573770,54.83,78099.12,0.0,-0.99992,0.0,0.00468]
[1777180578183,54.83,78101.03,0.0,-0.99991,0.0,0.00472]
[1777180579190,54.83,78102.94,0.0,-0.99991,0.0,0.00476]
[1777180579770,54.83,78102.94,0.0,-0.99991,0.0,0.00476]
[1777180580339,54.83,78102.94,0.0,-0.99991,0.0,0.00476]
[1777180580525,54.83,78102.94,0.0,-0.99991,0.0,0.00476]
[1777180580533,54.83,78105.48,0.0,-0.99991,0.0,0.00483]
[1777180581204,54.83,78107.58,0.0,-0.99991,0.0,0.00488]
[1777180581883,54.83,78107.58,0.0,-0.99991,0.0,0.00488]
[1777180582020,54.83,78107.58,0.0,-0.99991,0.0,0.00488]
[1777180582397,54.83,78107.58,0.0,-0.99991,0.0,0.00488]
[1777180582448,54.83,78107.85,0.0,-0.99991,0.0,0.00488]
[1777180584663,54.83,78108.32,0.0,-0.99991,0.0,0.00489]
[1777180584234,54.83,78103.04,0.0,-0.99991,0.0,0.00477]
[1777180584711,54.83,78103.04,0.0,-0.99991,0.0,0.00477]
[1777180584758,54.83,78103.04,0.0,-0.99991,0.0,0.00477]
[1777180584797,54.83,78103.04,0.0,-0.99991,0.0,0.00477]
[1777180585241,54.83,78099.21,0.0,-0.99992,0.0,0.00468]
[1777180586117,54.83,78099.21,0.0,-0.99992,0.0,0.00468]
[1777180586248,54.83,78090.68,0.0,-0.99992,0.0,0.00448]
[1777180586970,54.83,78090.68,0.0,-0.99992,0.0,0.00448]
[1777180587021,54.83,78090.68,0.0,-0.99992,0.0,0.00448]
[1777180587143,54.83,78090.68,0.0,-0.99992,0.0,0.00448]
[1777180587276,54.83,78090.68,0.0,-0.99992,0.0,0.00448]
[1777180587377,54.83,78085.81,0.0,-0.99992,0.0,0.00437]
[1777180588262,54.83,78084.31,0.0,-0.99992,0.0,0.00434]
[1777180590176,54.83,78084.19,0.0,-0.99992,0.0,0.00434]
[1777180590270,54.83,78084.19,0.0,-0.99992,0.0,0.00434]
[1777180591283,54.83,78084.67,0.0,-0.99993,0.0,0.00415]
[1777180592290,54.83,78085.52,0.0,-0.99992,0.0,0.00417]
[1777180593385,54.83,78085.52,0.0,-0.99992,0.0,0.00417]
[1777180593531,54.83,78085.52,0.0,-0.99992,0.0,0.00417]
[1777180594370,54.83,78085.33,0.0,-0.99992,0.0,0.00416]
[1777180594439,54.83,78089.8,0.0,-0.99992,0.0,0.00426]
[1777180595661,54.83,78089.8,0.0,-0.99992,0.0,0.00426]
[1777180595664,54.83,78089.8,0.0,-0.99992,0.0,0.00426]
[1777180595311,54.83,78096.13,0.0,-0.99992,0.0,0.0044]
[1777180595712,54.83,78096.13,0.0,-0.99992,0.0,0.0044]
[1777180596318,54.83,78098.38,0.0,-0.99992,0.0,0.00445]
[1777180597325,54.83,78095.75,0.0,-0.99992,0.0,0.00439]
[1777180598064,54.83,78095.75,0.0,-0.99992,0.0,0.00439]
[1777180598332,54.83,78095.51,0.0,-0.99992,0.0,0.00438]
[1777180599527,54.83,78095.51,0.0,-0.99992,0.0,0.00438]
[1777180599770,54.83,78095.82,0.0,-0.99992,0.0,0.00439]
[1777180601493,54.83,78095.34,0.0,-0.99992,0.0,0.00438]
[1777180601524,54.83,78095.34,0.0,-0.99992,0.0,0.00438]
[1777180602360,54.83,78094.38,0.0,-0.99992,0.0,0.00436]
[1777180603443,54.83,78094.38,0.0,-0.99992,0.0,0.00436]
[1777180603521,54.83,78094.38,0.0,-0.99992,0.0,0.00436]
[1777180605381,54.83,78092.02,0.0,-0.99992,0.0,0.00431]
[1777180605891,54.83,78092.02,0.0,-0.99992,0.0,0.00431]
[1777180606027,54.83,78092.02,0.0,-0.99992,0.0,0.00431]
[1777180606686,54.83,78092.02,0.0,-0.99992,0.0,0.00431]
[1777180606388,54.83,78089.16,0.0,-0.99992,0.0,0.00424]
[1777180606769,54.83,78089.16,0.0,-0.99992,0.0,0.00424]
[1777180607395,54.83,78087.75,0.0,-0.99992,0.0,0.00421]
[1777180607917,54.83,78087.75,0.0,-0.99992,0.0,0.00421]
[1777180608018,54.83,78087.75,0.0,-0.99992,0.0,0.00421]
[1777180608673,54.83,78087.75,0.0,-0.99992,0.0,0.00421]
[1777180608402,54.83,78086.89,0.0,-0.99992,0.0,0.0042]
[1777180608781,54.83,78086.89,0.0,-0.99992,0.0,0.0042]
[1777180609409,54.83,78084.6,0.0,-0.99993,0.0,0.00415]
[1777180610251,54.83,78084.6,0.0,-0.99993,0.0,0.00415]
[1777180610274,54.83,78084.6,0.0,-0.99993,0.0,0.00415]
[1777180610416,54.83,78083.7,0.0,-0.99993,0.0,0.00413]
[1777180611423,54.83,78082.51,0.0,-0.99993,0.0,0.0041]
[1777180612430,54.83,78081.76,0.0,-0.99993,0.0,0.00409]
[1777180613437,54.83,78078.96,0.0,-0.99993,0.0,0.00403]
[1777180614661,54.83,78078.96,0.0,-0.99993,0.0,0.00403]
[1777180614450,54.83,78074.18,0.0,-0.99993,0.0,0.00394]
[1777180615451,54.83,78079.63,0.0,-0.99993,0.0,0.00405]
[1777180616458,54.83,78083.7,0.0,-0.99993,0.0,0.00413]
[1777180618455,54.83,78083.82,0.0,-0.99993,0.0,0.00413]
[1777180618472,54.83,78080.84,0.0,-0.99993,0.0,0.00407]
[1777180620486,54.83,78078.87,0.0,-0.99993,0.0,0.00403]
[1777180621492,54.83,78077.08,0.0,-0.99993,0.0,0.00399]
[1777180622500,54.83,78074.42,0.0,-0.99993,0.0,0.00394]
[1777180623506,54.83,78069.93,0.0,-0.99993,0.0,0.00385]
[1777180623896,54.83,78069.93,0.0,-0.99993,0.0,0.00385]
[1777180624029,54.83,78069.93,0.0,-0.99993,0.0,0.00385]
[1777180624514,54.83,78068.92,0.0,-0.99993,0.0,0.00383]
[1777180624859,54.83,78068.92,0.0,-0.99993,0.0,0.00383]
[1777180625033,54.83,78068.92,0.0,-0.99993,0.0,0.00383]
[1777180629479,54.83,78068.25,0.0,-0.99993,0.0,0.00382]
[1777180629526,54.83,78068.25,0.0,-0.99993,0.0,0.00382]
[1777180629549,54.83,78069.5,0.0,-0.99993,0.0,0.00384]
[1777180630602,54.83,78069.5,0.0,-0.99993,0.0,0.00384]
[1777180630663,54.83,78100.87,0.0,-0.99992,0.0,0.0045]
[1777180631564,54.83,78132.54,0.0,-0.9999,0.0,0.00527]
[1777180632571,54.83,78130.68,0.0,-0.9999,0.0,0.00522]
[1777180633931,54.83,78130.34,0.0,-0.9999,0.0,0.00521]
[1777180634584,54.83,78129.68,0.0,-0.9999,0.0,0.0052]
[1777180635592,54.83,78132.8,0.0,-0.9999,0.0,0.00528]
[1777180636599,54.83,78137.71,0.0,-0.9999,0.0,0.00541]
[1777180637606,54.83,78136.49,0.0,-0.9999,0.0,0.00538]
[1777180639106,54.83,78137.09,0.0,-0.9999,0.0,0.00539]
[1777180639269,54.83,78137.09,0.0,-0.9999,0.0,0.00539]
[1777180640627,54.83,78133.36,0.0,-0.9999,0.0,0.00529]
[1777180641432,54.83,78133.36,0.0,-0.9999,0.0,0.00529]
[1777180641634,54.83,78160.92,0.0,-0.99989,0.0,0.00606]
[1777180642641,54.83,78178.54,0.0,-0.99988,0.0,0.00661]
[1777180643648,54.83,78182.74,0.0,-0.99987,0.0,0.00674]
[1777180644869,54.83,78183.14,0.0,-0.99987,0.0,0.00676]
[1777180645661,54.83,78181.72,0.0,-0.99988,0.0,0.00671]
[1777180647676,54.83,78179.41,0.0,-0.99988,0.0,0.00664]
[1777180648682,54.83,78177.88,0.0,-0.99988,0.0,0.00659]
[1777180649690,54.83,78175.13,0.0,-0.99988,0.0,0.0065]
[1777180650697,54.83,78168.03,0.0,-0.99988,0.0,0.00628]
[1777180651704,54.83,78163.84,0.0,-0.99989,0.0,0.00588]
[1777180652711,54.83,78161.21,0.0,-0.99989,0.0,0.0058]
[1777180653718,54.83,78159.56,0.0,-0.99989,0.0,0.00576]
[1777180654245,54.83,78159.56,0.0,-0.99989,0.0,0.00576]
[1777180654269,54.83,78159.56,0.0,-0.99989,0.0,0.00576]
[1777180654725,54.83,78149.88,0.0,-0.9999,0.0,0.00549]
[1777180655732,54.83,78145.19,0.0,-0.9999,0.0,0.00536]
[1777180656739,54.83,78141.99,0.0,-0.9999,0.0,0.00528]
[1777180657117,54.83,78141.99,0.0,-0.9999,0.0,0.00528]
[1777180657274,54.83,78141.99,0.0,-0.9999,0.0,0.00528]
[1777180657948,54.83,78141.99,0.0,-0.9999,0.0,0.00528]
[1777180658020,54.83,78141.99,0.0,-0.9999,0.0,0.00528]
[1777180658044,54.83,78140.73,0.0,-0.9999,0.0,0.00524]
[1777180659009,54.83,78140.73,0.0,-0.9999,0.0,0.00524]
[1777180659023,54.83,78140.73,0.0,-0.9999,0.0,0.00524]
[1777180659104,54.83,78139.91,0.0,-0.9999,0.0,0.00522]
[1777180659760,54.83,78139.06,0.0,-0.9999,0.0,0.0052]
[1777180664794,54.83,78139.22,0.0,-0.9999,0.0,0.0052]
[1777180667816,54.83,78133.41,0.0,-0.99991,0.0,0.00506]
[1777180668823,54.83,78122.35,0.0,-0.99991,0.0,0.00478]
[1777180670293,54.83,78122.35,0.0,-0.99991,0.0,0.00478]
[1777180670519,54.83,78122.35,0.0,-0.99991,0.0,0.00478]
[1777180670568,54.83,78120.1,0.0,-0.99991,0.0,0.00473]
[1777180670841,54.83,78118.26,0.0,-0.99991,0.0,0.00469]
[1777180671845,54.83,78113.46,0.0,-0.99992,0.0,0.00458]
[1777180672852,54.83,78107.11,0.0,-0.99992,0.0,0.00443]
[1777180673859,54.83,78103.36,0.0,-0.99992,0.0,0.00435]
[1777180675332,54.83,78103.36,0.0,-0.99992,0.0,0.00435]
[1777180675522,54.83,78103.36,0.0,-0.99992,0.0,0.00435]
[1777180675623,54.83,78101.31,0.0,-0.99992,0.0,0.0043]
[1777180675873,54.83,78100.16,0.0,-0.99992,0.0,0.00428]
[1777180676879,54.83,78099.43,0.0,-0.99992,0.0,0.00426]
[1777180677779,54.83,78099.43,0.0,-0.99992,0.0,0.00426]
[1777180678020,54.83,78099.43,0.0,-0.99992,0.0,0.00426]
[1777180678049,54.83,78096.05,0.0,-0.99992,0.0,0.00419]
[1777180680416,54.83,78095.5,0.0,-0.99992,0.0,0.00418]
[1777180680521,54.83,78095.5,0.0,-0.99992,0.0,0.00418]
[1777180680620,54.83,78094.26,0.0,-0.99992,0.0,0.00415]
[1777180681559,54.83,78094.26,0.0,-0.99992,0.0,0.00415]
[1777180681615,54.83,78093.55,0.0,-0.99993,0.0,0.00414]
[1777180681776,54.83,78093.55,0.0,-0.99993,0.0,0.00414]
[1777180683611,54.83,78093.59,0.0,-0.99993,0.0,0.00414]
[1777180683778,54.83,78094.01,0.0,-0.99992,0.0,0.00415]
[1777180683931,54.83,78095.32,0.0,-0.99992,0.0,0.00418]
[1777180686715,54.83,78095.22,0.0,-0.99992,0.0,0.00417]
[1777180686743,54.83,78095.36,0.0,-0.99992,0.0,0.00418]
[1777180687243,54.83,78095.36,0.0,-0.99992,0.0,0.00418]
[1777180687277,54.83,78095.36,0.0,-0.99992,0.0,0.00418]
[1777180687296,54.83,78095.1,0.0,-0.99992,0.0,0.00417]
[1777180689874,54.83,78095.68,0.0,-0.99992,0.0,0.00418]
[1777180690020,54.83,78095.68,0.0,-0.99992,0.0,0.00418]
[1777180690100,54.83,78104.35,0.0,-0.99992,0.0,0.00437]
[1777180691159,54.83,78104.35,0.0,-0.99992,0.0,0.00437]
[1777180691273,54.83,78104.35,0.0,-0.99992,0.0,0.00437]
[1777180691398,54.83,78104.35,0.0,-0.99992,0.0,0.00437]
[1777180691521,54.83,78104.35,0.0,-0.99992,0.0,0.00437]
[1777180691613,54.83,78103.64,0.0,-0.99992,0.0,0.00436]
[1777180692105,54.83,78103.64,0.0,-0.99992,0.0,0.00436]
[1777180692269,54.83,78103.64,0.0,-0.99992,0.0,0.00436]
[1777180692353,54.83,78102.74,0.0,-0.99992,0.0,0.00434]
[1777180693628,54.83,78102.74,0.0,-0.99992,0.0,0.00434]
[1777180693721,54.83,78095.8,0.0,-0.99992,0.0,0.00419]
[1777180693787,54.83,78095.8,0.0,-0.99992,0.0,0.00419]
[1777180694001,54.83,78097.47,0.0,-0.99992,0.0,0.00422]
[1777180695008,54.83,78096.62,0.0,-0.99992,0.0,0.0042]
[1777180696385,54.83,78096.62,0.0,-0.99992,0.0,0.0042]
[1777180696519,54.83,78096.62,0.0,-0.99992,0.0,0.0042]
[1777180696770,54.83,78096.62,0.0,-0.99992,0.0,0.0042]
[1777180696773,54.83,78096.55,0.0,-0.99992,0.0,0.0042]
[1777180697018,54.83,78096.55,0.0,-0.99992,0.0,0.0042]
[1777180697753,54.83,78094.98,0.0,-0.99992,0.0,0.00417]
[1777180697882,54.83,78094.98,0.0,-0.99992,0.0,0.00417]
[1777180698024,54.83,78094.98,0.0,-0.99992,0.0,0.00417]
[1777180698029,54.83,78093.19,0.0,-0.99993,0.0,0.00413]
[1777180698947,54.83,78093.19,0.0,-0.99993,0.0,0.00413]
[1777180699021,54.83,78093.19,0.0,-0.99993,0.0,0.00413]
[1777180699036,54.83,78091.59,0.0,-0.99993,0.0,0.0041]
[1777180700043,54.83,78090.93,0.0,-0.99993,0.0,0.00408]
[1777180702704,54.83,78090.45,0.0,-0.99993,0.0,0.00407]
[1777180702774,54.83,78090.45,0.0,-0.99993,0.0,0.00407]
[1777180703064,54.83,78089.28,0.0,-0.99993,0.0,0.00405]
[1777180704071,54.83,78085.82,0.0,-0.99993,0.0,0.00398]
[1777180705328,54.83,78085.82,0.0,-0.99993,0.0,0.00398]
[1777180705522,54.83,78085.82,0.0,-0.99993,0.0,0.00398]
[1777180706640,54.83,78085.72,0.0,-0.99993,0.0,0.00398]
[1777180706770,54.83,78085.72,0.0,-0.99993,0.0,0.00398]
[1777180706741,54.83,78082.32,0.0,-0.99993,0.0,0.00391]
[1777180707092,54.83,78077.13,0.0,-0.99993,0.0,0.00381]
[1777180708099,54.83,78072.99,0.0,-0.99993,0.0,0.00373]
[1777180709105,54.83,78071.13,0.0,-0.99993,0.0,0.00369]
[1777180710113,54.83,78068.42,0.0,-0.99993,0.0,0.00364]
[1777180711120,54.83,78065.04,0.0,-0.99994,0.0,0.00341]
[1777180712127,54.83,78062.16,0.0,-0.99994,0.0,0.00336]
[1777180713134,54.83,78059.17,0.0,-0.99994,0.0,0.00331]
[1777180714845,54.83,78059.17,0.0,-0.99994,0.0,0.00331]
[1777180715261,54.83,78065.3,0.0,-0.99994,0.0,0.00342]
[1777180716169,54.83,78090.86,0.0,-0.99993,0.0,0.00389]
[1777180717174,54.83,78100.38,0.0,-0.99993,0.0,0.00409]
[1777180718743,54.83,78100.38,0.0,-0.99993,0.0,0.00409]
[1777180718184,54.83,78107.13,0.0,-0.99992,0.0,0.00423]
[1777180719191,54.83,78105.12,0.0,-0.99992,0.0,0.00418]
[1777180720198,54.83,78097.77,0.0,-0.99993,0.0,0.00403]
[1777180721205,54.83,78089.52,0.0,-0.99993,0.0,0.00387]
[1777180723218,54.83,78086.2,0.0,-0.99993,0.0,0.0038]
[1777180724252,54.83,78086.2,0.0,-0.99993,0.0,0.0038]
[1777180724330,54.83,78086.81,0.0,-0.99993,0.0,0.00381]
[1777180725641,54.83,78086.81,0.0,-0.99993,0.0,0.00381]
[1777180725774,54.83,78086.81,0.0,-0.99993,0.0,0.00381]
[1777180725780,54.83,78089.34,0.0,-0.99993,0.0,0.00386]
[1777180725864,54.83,78089.34,0.0,-0.99993,0.0,0.00386]
[1777180726026,54.83,78089.34,0.0,-0.99993,0.0,0.00386]
[1777180728019,54.83,78089.54,0.0,-0.99993,0.0,0.00387]
[1777180728254,54.83,78089.81,0.0,-0.99993,0.0,0.00387]
[1777180730268,54.83,78084.41,0.0,-0.99993,0.0,0.00377]
[1777180731275,54.83,78077.9,0.0,-0.99993,0.0,0.00364]
[1777180732281,54.83,78082.04,0.0,-0.99993,0.0,0.00372]
[1777180732842,54.83,78082.04,0.0,-0.99993,0.0,0.00372]
[1777180733024,54.83,78082.04,0.0,-0.99993,0.0,0.00372]
[1777180733118,54.83,78082.04,0.0,-0.99993,0.0,0.00372]
[1777180733269,54.83,78082.04,0.0,-0.99993,0.0,0.00372]
[1777180733371,54.83,78084.05,0.0,-0.99993,0.0,0.00376]
[1777180734599,54.83,78084.05,0.0,-0.99993,0.0,0.00376]
[1777180734777,54.83,78084.05,0.0,-0.99993,0.0,0.00376]
[1777180734810,54.83,78084.73,0.0,-0.99993,0.0,0.00377]
[1777180735304,54.83,78083.52,0.0,-0.99993,0.0,0.00375]
[1777180736311,54.83,78084.22,0.0,-0.99993,0.0,0.00376]
[1777180739332,54.83,78084.97,0.0,-0.99993,0.0,0.00378]
[1777180742938,54.83,78085.26,0.0,-0.99993,0.0,0.00378]
[1777180743022,54.83,78085.26,0.0,-0.99993,0.0,0.00378]
[1777180743379,54.83,78085.26,0.0,-0.99993,0.0,0.00378]
[1777180744413,54.83,78085.31,0.0,-0.99993,0.0,0.00378]
[1777180744520,54.83,78085.31,0.0,-0.99993,0.0,0.00378]
[1777180744621,54.83,78086.13,0.0,-0.99993,0.0,0.0038]
[1777180745374,54.83,78085.46,0.0,-0.99993,0.0,0.00379]
[1777180748394,54.83,78084.17,0.0,-0.99993,0.0,0.00376]
[1777180749576,54.83,78084.17,0.0,-0.99993,0.0,0.00376]
[1777180749770,54.83,78084.17,0.0,-0.99993,0.0,0.00376]
[1777180749677,54.83,78083.18,0.0,-0.99993,0.0,0.00374]
[1777180750409,54.83,78081.94,0.0,-0.99993,0.0,0.00372]
[1777180751472,54.83,78081.94,0.0,-0.99993,0.0,0.00372]
[1777180751519,54.83,78081.94,0.0,-0.99993,0.0,0.00372]
[1777180759472,54.83,78075.7,0.0,-0.99994,0.0,0.0036]
[1777180760480,54.83,78078.28,0.0,-0.99993,0.0,0.00365]
[1777180762493,54.83,78078.9,0.0,-0.99993,0.0,0.00366]
[1777180762885,54.83,78078.9,0.0,-0.99993,0.0,0.00366]
[1777180763522,54.83,78078.9,0.0,-0.99993,0.0,0.00366]
[1777180763617,54.83,78078.16,0.0,-0.99993,0.0,0.00365]
[1777180764858,54.83,78078.45,0.0,-0.99993,0.0,0.00365]
[1777180765020,54.83,78078.45,0.0,-0.99993,0.0,0.00365]
[1777180769543,54.83,78076.69,0.0,-0.99993,0.0,0.00362]
[1777180770550,54.83,78073.62,0.0,-0.99994,0.0,0.00356]
[1777180771352,54.83,78073.62,0.0,-0.99994,0.0,0.00356]
[1777180771569,54.83,78115.04,0.0,-0.99992,0.0,0.00419]
[1777180772565,54.83,78151.51,0.0,-0.99991,0.0,0.00504]
[1777180773572,54.83,78161.1,0.0,-0.9999,0.0,0.00529]
[1777180774579,54.83,78161.43,0.0,-0.9999,0.0,0.0053]
[1777180775037,54.83,78161.43,0.0,-0.9999,0.0,0.0053]
[1777180775586,54.83,78161.19,0.0,-0.9999,0.0,0.00529]
[1777180778607,54.83,78162.69,0.0,-0.9999,0.0,0.00533]
[1777180782636,54.83,78161.99,0.0,-0.9999,0.0,0.00531]
[1777180783152,54.83,78161.99,0.0,-0.9999,0.0,0.00531]
[1777180783270,54.83,78161.99,0.0,-0.9999,0.0,0.00531]
[1777180785657,54.83,78160.22,0.0,-0.9999,0.0,0.00527]
[1777180786355,54.83,78160.22,0.0,-0.9999,0.0,0.00527]
[1777180786519,54.83,78160.22,0.0,-0.9999,0.0,0.00527]
[1777180786664,54.83,78159.29,0.0,-0.9999,0.0,0.00524]
[1777180788648,54.83,78158.68,0.0,-0.9999,0.0,0.00523]
[1777180788773,54.83,78158.68,0.0,-0.9999,0.0,0.00523]
[1777180793713,54.83,78159.46,0.0,-0.9999,0.0,0.00525]
[1777180793891,54.83,78159.46,0.0,-0.9999,0.0,0.00525]
[1777180794019,54.83,78159.46,0.0,-0.9999,0.0,0.00525]
[1777180795727,54.83,78157.36,0.0,-0.9999,0.0,0.00519]
[1777180798748,54.83,78156.57,0.0,-0.9999,0.0,0.00517]
[1777180800761,54.83,78155.45,0.0,-0.99991,0.0,0.00514]
[1777180801018,54.83,78155.45,0.0,-0.99991,0.0,0.00514]
[1777180801769,54.83,78144.75,0.0,-0.99991,0.0,0.00487]
[1777180802776,54.83,78138.51,0.0,-0.99991,0.0,0.00472]
[1777180803783,54.83,78134.55,0.0,-0.99992,0.0,0.00463]
[1777180804790,54.83,78129.59,0.0,-0.99992,0.0,0.00452]
[1777180805797,54.83,78128.13,0.0,-0.99992,0.0,0.00448]
[1777180806804,54.83,78125.27,0.0,-0.99992,0.0,0.00442]
[1777180808613,54.83,78124.67,0.0,-0.99992,0.0,0.0044]
[1777180808770,54.83,78124.67,0.0,-0.99992,0.0,0.0044]
[1777180811676,54.83,78124.77,0.0,-0.99992,0.0,0.00441]
[1777180811772,54.83,78124.77,0.0,-0.99992,0.0,0.00441]
[1777180812846,54.83,78125.8,0.0,-0.99992,0.0,0.00443]
[1777180813854,54.83,78130.35,0.0,-0.99992,0.0,0.00453]
[1777180814861,54.83,78147.73,0.0,-0.99991,0.0,0.00495]
[1777180815867,54.83,78160.92,0.0,-0.9999,0.0,0.00528]
[1777180816876,54.83,78161.79,0.0,-0.9999,0.0,0.00531]
[1777180818890,54.83,78164.21,0.0,-0.9999,0.0,0.00537]
[1777180819896,54.83,78165.81,0.0,-0.9999,0.0,0.00542]
[1777180820870,54.83,78165.81,0.0,-0.9999,0.0,0.00542]
[1777180820904,54.83,78166.67,0.0,-0.9999,0.0,0.00544]
[1777180821019,54.83,78166.67,0.0,-0.9999,0.0,0.00544]
[1777180822160,54.83,78166.67,0.0,-0.9999,0.0,0.00544]
[1777180822274,54.83,78166.67,0.0,-0.9999,0.0,0.00544]
[1777180822376,54.83,78166.37,0.0,-0.9999,0.0,0.00543]
[1777180823925,54.83,78169.24,0.0,-0.9999,0.0,0.00551]
[1777180824932,54.83,78171.12,0.0,-0.9999,0.0,0.00556]
[1777180826637,54.83,78170.23,0.0,-0.9999,0.0,0.00554]
[1777180828150,54.83,78169.77,0.0,-0.9999,0.0,0.00552]
[1777180828275,54.83,78169.77,0.0,-0.9999,0.0,0.00552]
[1777180828688,54.83,78169.77,0.0,-0.9999,0.0,0.00552]
[1777180828771,54.83,78169.77,0.0,-0.9999,0.0,0.00552]
[1777180831634,54.83,78169.28,0.0,-0.9999,0.0,0.00551]
[1777180831771,54.83,78169.28,0.0,-0.9999,0.0,0.00551]
[1777180831858,54.83,78167.12,0.0,-0.9999,0.0,0.0052]
[1777180832990,54.83,78168.47,0.0,-0.9999,0.0,0.00524]
[1777180834385,54.83,78168.47,0.0,-0.9999,0.0,0.00524]
[1777180834520,54.83,78168.47,0.0,-0.9999,0.0,0.00524]
[1777180835241,54.83,78168.36,0.0,-0.9999,0.0,0.00523]
[1777180835271,54.83,78168.36,0.0,-0.9999,0.0,0.00523]
[1777180835303,54.83,78168.89,0.0,-0.9999,0.0,0.00525]
[1777180836012,54.83,78169.9,0.0,-0.9999,0.0,0.00528]
[1777180838634,54.83,78169.96,0.0,-0.9999,0.0,0.00528]
[1777180838771,54.83,78169.96,0.0,-0.9999,0.0,0.00528]
[1777180843069,54.83,78172.36,0.0,-0.9999,0.0,0.00534]
[1777180844863,54.83,78172.36,0.0,-0.9999,0.0,0.00534]
[1777180844076,54.83,78171.43,0.0,-0.9999,0.0,0.00532]
[1777180845020,54.83,78171.43,0.0,-0.9999,0.0,0.00532]
[1777180846582,54.83,78171.8,0.0,-0.9999,0.0,0.00533]
[1777180846772,54.83,78171.8,0.0,-0.9999,0.0,0.00533]
[1777180846873,54.83,78172.31,0.0,-0.9999,0.0,0.00534]
[1777180852133,54.83,78172.03,0.0,-0.9999,0.0,0.00533]
[1777180857167,54.83,78172.24,0.0,-0.9999,0.0,0.00534]
[1777180858174,54.83,78169.55,0.0,-0.9999,0.0,0.00527]
[1777180859220,54.83,78169.55,0.0,-0.9999,0.0,0.00527]
[1777180859270,54.83,78169.55,0.0,-0.9999,0.0,0.00527]
[1777180859321,54.83,78168.44,0.0,-0.9999,0.0,0.00524]
[1777180861196,54.83,78167.31,0.0,-0.9999,0.0,0.00521]
[1777180866231,54.83,78167.47,0.0,-0.9999,0.0,0.00521]
[1777180867238,54.83,78162.37,0.0,-0.99991,0.0,0.00508]
[1777180868349,54.83,78162.37,0.0,-0.99991,0.0,0.00508]
[1777180868519,54.83,78162.37,0.0,-0.99991,0.0,0.00508]
[1777180868559,54.83,78160.2,0.0,-0.99991,0.0,0.00502]
[1777180869646,54.83,78160.2,0.0,-0.99991,0.0,0.00502]
[1777180869776,54.83,78160.2,0.0,-0.99991,0.0,0.00502]
[1777180869873,54.83,78159.72,0.0,-0.99991,0.0,0.00501]
[1777180871267,54.83,78158.69,0.0,-0.99991,0.0,0.00499]
[1777180875295,54.83,78157.75,0.0,-0.99991,0.0,0.00496]
[1777180878728,54.83,78157.16,0.0,-0.99991,0.0,0.00495]
[1777180878772,54.83,78157.16,0.0,-0.99991,0.0,0.00495]
[1777180883351,54.83,78159.89,0.0,-0.99991,0.0,0.00502]
[1777180884602,54.83,78159.89,0.0,-0.99991,0.0,0.00502]
[1777180884771,54.83,78159.89,0.0,-0.99991,0.0,0.00502]
[1777180884806,54.83,78161.94,0.0,-0.99991,0.0,0.00507]
[1777180885262,54.83,78161.94,0.0,-0.99991,0.0,0.00507]
[1777180885274,54.83,78161.94,0.0,-0.99991,0.0,0.00507]
[1777180885366,54.83,78162.01,0.0,-0.99991,0.0,0.00507]
[1777180890399,54.83,78161.84,0.0,-0.99991,0.0,0.00507]
[1777180891525,54.83,78161.84,0.0,-0.99991,0.0,0.00507]
[1777180891772,54.83,78161.84,0.0,-0.99991,0.0,0.00507]
[1777180891872,54.83,78162.21,0.0,-0.99991,0.0,0.00484]
[1777180893421,54.83,78161.11,0.0,-0.99991,0.0,0.00481]
[1777180899464,54.83,78160.55,0.0,-0.99991,0.0,0.0048]
[1777180900471,54.83,78158.86,0.0,-0.99991,0.0,0.00476]
[1777180901478,54.83,78157.72,0.0,-0.99991,0.0,0.00473]
[1777180902485,54.83,78147.28,0.0,-0.99992,0.0,0.00449]
[1777180903492,54.83,78139.77,0.0,-0.99992,0.0,0.00432]
[1777180904499,54.83,78135.48,0.0,-0.99992,0.0,0.00423]
[1777180905506,54.83,78128.76,0.0,-0.99993,0.0,0.00408]
[1777180906513,54.83,78124.39,0.0,-0.99993,0.0,0.00399]
[1777180907520,54.83,78123.04,0.0,-0.99993,0.0,0.00397]
[1777180909537,54.83,78119.27,0.0,-0.99993,0.0,0.00389]
[1777180911552,54.83,78125.6,0.0,-0.99993,0.0,0.00402]
[1777180912559,54.83,78133.18,0.0,-0.99992,0.0,0.00418]
[1777180913566,54.83,78135.9,0.0,-0.99992,0.0,0.00424]
[1777180914307,54.83,78135.9,0.0,-0.99992,0.0,0.00424]
[1777180914519,54.83,78135.9,0.0,-0.99992,0.0,0.00424]
[1777180914573,54.83,78136.79,0.0,-0.99992,0.0,0.00425]
[1777180915635,54.83,78136.79,0.0,-0.99992,0.0,0.00425]
[1777180915770,54.83,78136.79,0.0,-0.99992,0.0,0.00425]
[1777180915872,54.83,78136.58,0.0,-0.99992,0.0,0.00425]
[1777180921622,54.83,78135.28,0.0,-0.99992,0.0,0.00422]
[1777180922629,54.83,78132.59,0.0,-0.99992,0.0,0.00416]
[1777180923636,54.83,78130.36,0.0,-0.99992,0.0,0.00412]
[1777180924348,54.83,78130.36,0.0,-0.99992,0.0,0.00412]
[1777180924519,54.83,78130.36,0.0,-0.99992,0.0,0.00412]
[1777180925654,54.83,78129.46,0.0,-0.99992,0.0,0.0041]
[1777180926661,54.83,78126.51,0.0,-0.99993,0.0,0.00404]
[1777180927668,54.83,78124.72,0.0,-0.99993,0.0,0.004]
[1777180928437,54.83,78124.72,0.0,-0.99993,0.0,0.004]
[1777180928518,54.83,78124.72,0.0,-0.99993,0.0,0.004]
[1777180928675,54.83,78122.03,0.0,-0.99993,0.0,0.00395]
[1777180929272,54.83,78122.03,0.0,-0.99993,0.0,0.00395]
[1777180929525,54.83,78122.03,0.0,-0.99993,0.0,0.00395]
[1777180929682,54.83,78119.93,0.0,-0.99993,0.0,0.0039]
[1777180931696,54.83,78119.08,0.0,-0.99993,0.0,0.00389]
[1777180932703,54.83,78116.67,0.0,-0.99993,0.0,0.00384]
[1777180933604,54.83,78116.67,0.0,-0.99993,0.0,0.00384]
[1777180933773,54.83,78116.67,0.0,-0.99993,0.0,0.00384]
[1777180933863,54.83,78117.68,0.0,-0.99993,0.0,0.00386]
[1777180934716,54.83,78116.12,0.0,-0.99993,0.0,0.00383]
[1777180937738,54.83,78114.18,0.0,-0.99993,0.0,0.00379]
[1777180942773,54.83,78115.05,0.0,-0.99993,0.0,0.00381]
[1777180945794,54.83,78114.17,0.0,-0.99993,0.0,0.00379]
[1777180946055,54.83,78114.17,0.0,-0.99993,0.0,0.00379]
[1777180946270,54.83,78114.17,0.0,-0.99993,0.0,0.00379]
[1777180946931,54.83,78114.17,0.0,-0.99993,0.0,0.00379]
[1777180947025,54.83,78114.17,0.0,-0.99993,0.0,0.00379]
[1777180946977,54.83,78113.34,0.0,-0.99993,0.0,0.00377]
[1777180950829,54.83,78112.1,0.0,-0.99993,0.0,0.00375]
[1777180951836,54.83,78111.84,0.0,-0.99994,0.0,0.00356]
[1777180952123,54.83,78111.84,0.0,-0.99994,0.0,0.00356]
[1777180952270,54.83,78111.84,0.0,-0.99994,0.0,0.00356]
[1777180958885,54.83,78111.91,0.0,-0.99993,0.0,0.00356]
[1777180961254,54.83,78111.66,0.0,-0.99994,0.0,0.00356]
[1777180961268,54.83,78111.66,0.0,-0.99994,0.0,0.00356]
[1777180962263,54.83,78111.66,0.0,-0.99994,0.0,0.00356]
[1777180962279,54.83,78111.66,0.0,-0.99994,0.0,0.00356]
[1777180962913,54.83,78112.09,0.0,-0.99993,0.0,0.00357]
[1777180967947,54.83,78109.22,0.0,-0.99994,0.0,0.00351]
[1777180968955,54.83,78107.53,0.0,-0.99994,0.0,0.00348]
[1777180969821,54.83,78107.53,0.0,-0.99994,0.0,0.00348]
[1777180970020,54.83,78107.53,0.0,-0.99994,0.0,0.00348]
[1777180969962,54.83,78106.63,0.0,-0.99994,0.0,0.00347]
[1777180971977,54.83,78104.79,0.0,-0.99994,0.0,0.00343]
[1777180973991,54.83,78103.21,0.0,-0.99994,0.0,0.00341]
[1777180975397,54.83,78103.32,0.0,-0.99994,0.0,0.00341]
[1777180975523,54.83,78103.32,0.0,-0.99994,0.0,0.00341]
[1777180975616,54.83,78103.32,0.0,-0.99994,0.0,0.00341]
[1777180975769,54.83,78103.32,0.0,-0.99994,0.0,0.00341]
[1777180976009,54.83,78103.34,0.0,-0.99994,0.0,0.00341]
[1777180978020,54.83,78101.08,0.0,-0.99994,0.0,0.00337]
[1777180980805,54.83,78100.63,0.0,-0.99994,0.0,0.00336]
[1777180981023,54.83,78100.63,0.0,-0.99994,0.0,0.00336]
[1777180986082,54.83,78100.68,0.0,-0.99994,0.0,0.00336]
[1777180988488,54.83,78100.74,0.0,-0.99994,0.0,0.00336]
[1777180988519,54.83,78100.74,0.0,-0.99994,0.0,0.00336]
[1777180988589,54.83,78096.52,0.0,-0.99994,0.0,0.00329]
[1777180990199,54.83,78096.39,0.0,-0.99994,0.0,0.00329]
[1777180990272,54.83,78096.39,0.0,-0.99994,0.0,0.00329]
[1777180990301,54.83,78094.99,0.0,-0.99994,0.0,0.00326]
[1777180995139,54.83,78091.74,0.0,-0.99994,0.0,0.00321]
[1777180996145,54.83,78089.74,0.0,-0.99994,0.0,0.00318]
[1777180997631,54.83,78089.74,0.0,-0.99994,0.0,0.00318]
[1777180997769,54.83,78089.74,0.0,-0.99994,0.0,0.00318]
[1777181000431,54.83,78089.36,0.0,-0.99994,0.0,0.00317]
[1777181000494,54.83,78089.36,0.0,-0.99994,0.0,0.00317]
[1777181000519,54.83,78089.36,0.0,-0.99994,0.0,0.00317]
[1777181000532,54.83,78088.32,0.0,-0.99994,0.0,0.00315]
[1777181005499,54.83,78087.67,0.0,-0.99994,0.0,0.00314]
[1777181005519,54.83,78087.67,0.0,-0.99994,0.0,0.00314]
[1777181005600,54.83,78085.44,0.0,-0.99994,0.0,0.0031]
[1777181006460,54.83,78085.44,0.0,-0.99994,0.0,0.0031]
[1777181006525,54.83,78085.44,0.0,-0.99994,0.0,0.0031]
[1777181006609,54.83,78083.55,0.0,-0.99994,0.0,0.00307]
[1777181008231,54.83,78078.95,0.0,-0.99995,0.0,0.003]
[1777181009237,54.83,78075.75,0.0,-0.99995,0.0,0.00295]
[1777181010880,54.83,78075.75,0.0,-0.99995,0.0,0.00295]
[1777181011020,54.83,78075.75,0.0,-0.99995,0.0,0.00295]
[1777181010981,54.83,78074.66,0.0,-0.99995,0.0,0.00293]
[1777181011252,54.83,78074.33,0.0,-0.99995,0.0,0.00278]
[1777181016287,54.83,78074.08,0.0,-0.99995,0.0,0.00278]
[1777181018660,54.83,78074.31,0.0,-0.99995,0.0,0.00278]
[1777181018769,54.83,78074.31,0.0,-0.99995,0.0,0.00278]
[1777181018871,54.83,78075.14,0.0,-0.99995,0.0,0.00279]
[1777181019464,54.83,78075.14,0.0,-0.99995,0.0,0.00279]
[1777181019527,54.83,78075.14,0.0,-0.99995,0.0,0.00279]
[1777181019565,54.83,78075.23,0.0,-0.99995,0.0,0.0028]
[1777181022329,54.83,78078.3,0.0,-0.99995,0.0,0.00284]
[1777181023698,54.83,78078.3,0.0,-0.99995,0.0,0.00284]
[1777181023769,54.83,78078.3,0.0,-0.99995,0.0,0.00284]
[1777181023852,54.83,78083.78,0.0,-0.99995,0.0,0.00292]
[1777181024343,54.83,78090.14,0.0,-0.99995,0.0,0.00302]
[1777181025351,54.83,78089.02,0.0,-0.99995,0.0,0.00301]
[1777181031014,54.83,78089.33,0.0,-0.99995,0.0,0.00301]
[1777181031116,54.83,78089.22,0.0,-0.99995,0.0,0.00301]
[1777181031268,54.83,78089.22,0.0,-0.99995,0.0,0.00301]
[1777181033406,54.83,78093.9,0.0,-0.99994,0.0,0.00308]
[1777181034690,54.83,78093.9,0.0,-0.99994,0.0,0.00308]
[1777181034773,54.83,78093.9,0.0,-0.99994,0.0,0.00308]
[1777181034786,54.83,78097.55,0.0,-0.99994,0.0,0.00314]
[1777181040456,54.83,78100.44,0.0,-0.99994,0.0,0.00319]
[1777181041977,54.83,78100.44,0.0,-0.99994,0.0,0.00319]
[1777181042020,54.83,78100.44,0.0,-0.99994,0.0,0.00319]
[1777181043152,54.83,78100.11,0.0,-0.99994,0.0,0.00319]
[1777181043279,54.83,78099.96,0.0,-0.99994,0.0,0.00318]
[1777181043477,54.83,78099.98,0.0,-0.99994,0.0,0.00318]
[1777181046497,54.83,78092.91,0.0,-0.99994,0.0,0.00307]
[1777181047175,54.83,78092.91,0.0,-0.99994,0.0,0.00307]
[1777181047219,54.83,78092.91,0.0,-0.99994,0.0,0.00307]
[1777181047510,54.83,78087.77,0.0,-0.99995,0.0,0.00299]
[1777181048515,54.83,78085.15,0.0,-0.99995,0.0,0.00295]
[1777181051983,54.83,78084.72,0.0,-0.99995,0.0,0.00294]
[1777181052021,54.83,78084.72,0.0,-0.99995,0.0,0.00294]
[1777181052045,54.83,78081.86,0.0,-0.99995,0.0,0.0029]
[1777181052545,54.83,78078.5,0.0,-0.99995,0.0,0.00284]
[1777181054077,54.83,78078.5,0.0,-0.99995,0.0,0.00284]
[1777181054130,54.83,78077.16,0.0,-0.99995,0.0,0.00282]
[1777181054274,54.83,78077.16,0.0,-0.99995,0.0,0.00282]
[1777181056996,54.83,78077.75,0.0,-0.99995,0.0,0.00283]
[1777181057019,54.83,78077.75,0.0,-0.99995,0.0,0.00283]
[1777181058587,54.83,78076.53,0.0,-0.99995,0.0,0.00281]
[1777181059594,54.83,78075.49,0.0,-0.99995,0.0,0.0028]
[1777181061157,54.83,78075.49,0.0,-0.99995,0.0,0.0028]
[1777181061273,54.83,78074.96,0.0,-0.99995,0.0,0.00279]
[1777181061886,54.83,78074.96,0.0,-0.99995,0.0,0.00279]
[1777181062018,54.83,78074.96,0.0,-0.99995,0.0,0.00279]
[1777181062109,54.83,78074.89,0.0,-0.99995,0.0,0.00279]
[1777181062615,54.83,78073.65,0.0,-0.99995,0.0,0.00277]
[1777181067650,54.83,78072.84,0.0,-0.99995,0.0,0.00276]
[1777181069763,54.83,78072.75,0.0,-0.99995,0.0,0.00276]
[1777181069770,54.83,78072.75,0.0,-0.99995,0.0,0.00276]
[1777181069864,54.83,78069.99,0.0,-0.99995,0.0,0.00272]
[1777181070671,54.83,78066.9,0.0,-0.99995,0.0,0.00267]
[1777181071666,54.83,78066.9,0.0,-0.99995,0.0,0.00267]
[1777181071771,54.83,78066.9,0.0,-0.99995,0.0,0.00267]
[1777181071814,54.83,78064.1,0.0,-0.99996,0.0,0.0025]
[1777181072279,54.83,78064.1,0.0,-0.99996,0.0,0.0025]
[1777181072523,54.83,78064.1,0.0,-0.99996,0.0,0.0025]
[1777181072685,54.83,78071.13,0.0,-0.99995,0.0,0.0026]
[1777181073692,54.83,78074.23,0.0,-0.99995,0.0,0.00264]
[1777181074698,54.83,78075.55,0.0,-0.99995,0.0,0.00266]
[1777181076712,54.83,78073.89,0.0,-0.99995,0.0,0.00263]
[1777181078507,54.83,78073.42,0.0,-0.99995,0.0,0.00263]
[1777181078524,54.83,78073.42,0.0,-0.99995,0.0,0.00263]
[1777181078727,54.83,78073.07,0.0,-0.99995,0.0,0.00262]
[1777181083761,54.83,78072.97,0.0,-0.99995,0.0,0.00262]
[1777181089280,54.83,78072.89,0.0,-0.99995,0.0,0.00262]
[1777181094841,54.83,78073.12,0.0,-0.99995,0.0,0.00262]
[1777181099942,54.83,78072.45,0.0,-0.99995,0.0,0.00261]
[1777181100028,54.83,78072.45,0.0,-0.99995,0.0,0.00261]
[1777181100123,54.83,78072.41,0.0,-0.99995,0.0,0.00261]
[1777181100654,54.83,78072.41,0.0,-0.99995,0.0,0.00261]
[1777181100778,54.83,78072.41,0.0,-0.99995,0.0,0.00261]
[1777181105918,54.83,78071.82,0.0,-0.99995,0.0,0.00261]
[1777181110954,54.83,78071.21,0.0,-0.99995,0.0,0.0026]
[1777181111571,54.83,78071.21,0.0,-0.99995,0.0,0.0026]
[1777181111780,54.83,78071.21,0.0,-0.99995,0.0,0.0026]
[1777181112128,54.83,78071.21,0.0,-0.99995,0.0,0.0026]
[1777181112229,54.83,78071.06,0.0,-0.99995,0.0,0.0026]
[1777181112276,54.83,78071.06,0.0,-0.99995,0.0,0.0026]
[1777181119009,54.83,78071.44,0.0,-0.99995,0.0,0.0026]
[1777181120017,54.83,78070.42,0.0,-0.99995,0.0,0.00259]
[1777181120781,54.83,78070.42,0.0,-0.99995,0.0,0.00259]
[1777181121024,54.83,78070.42,0.0,-0.99995,0.0,0.00259]
[1777181121080,54.83,78069.38,0.0,-0.99995,0.0,0.00257]
[1777181121452,54.83,78069.38,0.0,-0.99995,0.0,0.00257]
[1777181121528,54.83,78069.38,0.0,-0.99995,0.0,0.00257]
[1777181122030,54.83,78068.52,0.0,-0.99995,0.0,0.00256]
[1777181126016,54.83,78068.49,0.0,-0.99995,0.0,0.00256]
[1777181126059,54.83,78067.61,0.0,-0.99995,0.0,0.00255]
[1777181126277,54.83,78067.61,0.0,-0.99995,0.0,0.00255]
[1777181127027,54.83,78067.61,0.0,-0.99995,0.0,0.00255]
[1777181127066,54.83,78066.41,0.0,-0.99995,0.0,0.00253]
[1777181127273,54.83,78066.41,0.0,-0.99995,0.0,0.00253]
[1777181127713,54.83,78066.41,0.0,-0.99995,0.0,0.00253]
[1777181127771,54.83,78066.41,0.0,-0.99995,0.0,0.00253]
[1777181128072,54.83,78064.5,0.0,-0.99995,0.0,0.00251]
[1777181130143,54.83,78063.87,0.0,-0.99996,0.0,0.0025]
[1777181130245,54.83,78068.09,0.0,-0.99995,0.0,0.00255]
[1777181130281,54.83,78068.09,0.0,-0.99995,0.0,0.00255]
[1777181131142,54.83,78068.09,0.0,-0.99995,0.0,0.00255]
[1777181131243,54.83,78071.19,0.0,-0.99996,0.0,0.00246]
[1777181131276,54.83,78071.19,0.0,-0.99996,0.0,0.00246]
[1777181135672,54.83,78071.7,0.0,-0.99996,0.0,0.00247]
[1777181135773,54.83,78071.7,0.0,-0.99996,0.0,0.00247]
[1777181137203,54.83,78071.77,0.0,-0.99996,0.0,0.00247]
[1777181137277,54.83,78071.63,0.0,-0.99996,0.0,0.00247]
[1777181140157,54.83,78071.59,0.0,-0.99996,0.0,0.00247]
[1777181144712,54.83,78070.98,0.0,-0.99996,0.0,0.00246]
[1777181144773,54.83,78070.98,0.0,-0.99996,0.0,0.00246]
[1777181145192,54.83,78069.58,0.0,-0.99996,0.0,0.00244]
[1777181146199,54.83,78068.71,0.0,-0.99996,0.0,0.00243]
[1777181151234,54.83,78068.35,0.0,-0.99996,0.0,0.00243]
[1777181151332,54.83,78068.35,0.0,-0.99996,0.0,0.00243]
[1777181151524,54.83,78068.35,0.0,-0.99996,0.0,0.00243]
[1777181151572,54.83,78068.35,0.0,-0.99996,0.0,0.00243]
[1777181151775,54.83,78068.35,0.0,-0.99996,0.0,0.00243]
[1777181152240,54.83,78067.24,0.0,-0.99996,0.0,0.00241]
[1777181157276,54.83,78066.72,0.0,-0.99996,0.0,0.0024]
[1777181159106,54.83,78066.72,0.0,-0.99996,0.0,0.0024]
[1777181159122,54.83,78066.74,0.0,-0.99996,0.0,0.00241]
[1777181159655,54.83,78066.74,0.0,-0.99996,0.0,0.00241]
[1777181159772,54.83,78066.74,0.0,-0.99996,0.0,0.00241]
[1777181162311,54.83,78068.07,0.0,-0.99996,0.0,0.00242]
[1777181164062,54.83,78068.07,0.0,-0.99996,0.0,0.00242]
[1777181164274,54.83,78068.07,0.0,-0.99996,0.0,0.00242]
[1777181164112,54.83,78070.29,0.0,-0.99996,0.0,0.00245]
[1777181164325,54.83,78074.43,0.0,-0.99995,0.0,0.00251]
[1777181166243,54.83,78074.43,0.0,-0.99995,0.0,0.00251]
[1777181166274,54.83,78074.43,0.0,-0.99995,0.0,0.00251]
[1777181166285,54.83,78081.62,0.0,-0.99995,0.0,0.0026]
[1777181166359,54.83,78081.62,0.0,-0.99995,0.0,0.0026]
[1777181166520,54.83,78081.62,0.0,-0.99995,0.0,0.0026]
[1777181166622,54.83,78083.93,0.0,-0.99995,0.0,0.00264]
[1777181168179,54.83,78083.93,0.0,-0.99995,0.0,0.00264]
[1777181168271,54.83,78083.93,0.0,-0.99995,0.0,0.00264]
[1777181168280,54.83,78088.0,0.0,-0.99995,0.0,0.00269]
[1777181168353,54.83,78088.82,0.0,-0.99995,0.0,0.00271]
[1777181169360,54.83,78091.39,0.0,-0.99995,0.0,0.00274]
[1777181171374,54.83,78097.44,0.0,-0.99995,0.0,0.00283]
[1777181172891,54.83,78097.44,0.0,-0.99995,0.0,0.00283]
[1777181173026,54.83,78097.44,0.0,-0.99995,0.0,0.00283]
[1777181173080,54.83,78099.98,0.0,-0.99995,0.0,0.00287]
[1777181173724,54.83,78099.98,0.0,-0.99995,0.0,0.00287]
[1777181173772,54.83,78099.98,0.0,-0.99995,0.0,0.00287]
[1777181174395,54.83,78101.23,0.0,-0.99995,0.0,0.00289]
[1777181176037,54.83,78101.23,0.0,-0.99995,0.0,0.00289]
[1777181176269,54.83,78101.23,0.0,-0.99995,0.0,0.00289]
[1777181178771,54.83,78102.34,0.0,-0.99995,0.0,0.00291]
[1777181179024,54.83,78102.34,0.0,-0.99995,0.0,0.00291]
[1777181179123,54.83,78103.3,0.0,-0.99995,0.0,0.00292]
[1777181179624,54.83,78103.3,0.0,-0.99995,0.0,0.00292]
[1777181179771,54.83,78103.3,0.0,-0.99995,0.0,0.00292]
[1777181179872,54.83,78104.12,0.0,-0.99995,0.0,0.00294]
[1777181181444,54.83,78101.75,0.0,-0.99995,0.0,0.0029]
[1777181182799,54.83,78101.75,0.0,-0.99995,0.0,0.0029]
[1777181183027,54.83,78101.75,0.0,-0.99995,0.0,0.0029]
[1777181183123,54.83,78099.27,0.0,-0.99995,0.0,0.00286]
[1777181183603,54.83,78099.27,0.0,-0.99995,0.0,0.00286]
[1777181183770,54.83,78099.27,0.0,-0.99995,0.0,0.00286]
[1777181185114,54.83,78098.58,0.0,-0.99995,0.0,0.00285]
[1777181185271,54.83,78098.58,0.0,-0.99995,0.0,0.00285]
[1777181189485,54.83,78098.18,0.0,-0.99995,0.0,0.00284]
[1777181189522,54.83,78098.18,0.0,-0.99995,0.0,0.00284]
[1777181190491,54.83,78098.35,0.0,-0.99995,0.0,0.00285]
[1777181190549,54.83,78098.35,0.0,-0.99995,0.0,0.00285]
[1777181190593,54.83,78098.08,0.0,-0.99995,0.0,0.00284]
[1777181191944,54.83,78098.08,0.0,-0.99995,0.0,0.00284]
[1777181192022,54.83,78098.08,0.0,-0.99995,0.0,0.00284]
[1777181192039,54.83,78094.64,0.0,-0.99995,0.0,0.00265]
[1777181192520,54.83,78092.46,0.0,-0.99995,0.0,0.00262]
[1777181197555,54.83,78092.86,0.0,-0.99995,0.0,0.00262]
[1777181198377,54.83,78092.86,0.0,-0.99995,0.0,0.00262]
[1777181198523,54.83,78092.86,0.0,-0.99995,0.0,0.00262]
[1777181198563,54.83,78094.4,0.0,-0.99995,0.0,0.00264]
[1777181199579,54.83,78094.4,0.0,-0.99995,0.0,0.00264]
[1777181199771,54.83,78094.4,0.0,-0.99995,0.0,0.00264]
[1777181201948,54.83,78094.54,0.0,-0.99995,0.0,0.00265]
[1777181202023,54.83,78094.54,0.0,-0.99995,0.0,0.00265]
[1777181202049,54.83,78095.8,0.0,-0.99995,0.0,0.00266]
[1777181202984,54.83,78095.8,0.0,-0.99995,0.0,0.00266]
[1777181203065,54.83,78098.09,0.0,-0.99995,0.0,0.0027]
[1777181203598,54.83,78117.02,0.0,-0.99995,0.0,0.00298]
[1777181204605,54.83,78126.83,0.0,-0.99994,0.0,0.00314]
[1777181205612,54.83,78124.86,0.0,-0.99994,0.0,0.00311]
[1777181206724,54.83,78124.86,0.0,-0.99994,0.0,0.00311]
[1777181206805,54.83,78125.24,0.0,-0.99994,0.0,0.00312]
[1777181212022,54.83,78124.77,0.0,-0.99994,0.0,0.00311]
[1777181213668,54.83,78126.2,0.0,-0.99994,0.0,0.00313]
[1777181214675,54.83,78128.01,0.0,-0.99994,0.0,0.00316]
[1777181215682,54.83,78132.22,0.0,-0.99994,0.0,0.00323]
[1777181216689,54.83,78134.98,0.0,-0.99994,0.0,0.00328]
[1777181217697,54.83,78137.95,0.0,-0.99994,0.0,0.00333]
[1777181219001,54.83,78137.95,0.0,-0.99994,0.0,0.00333]
[1777181219028,54.83,78137.95,0.0,-0.99994,0.0,0.00333]
[1777181219105,54.83,78135.34,0.0,-0.99994,0.0,0.00329]
[1777181220061,54.83,78135.34,0.0,-0.99994,0.0,0.00329]
[1777181220270,54.83,78135.34,0.0,-0.99994,0.0,0.00329]
[1777181220125,54.83,78134.56,0.0,-0.99994,0.0,0.00327]
[1777181221726,54.83,78149.09,0.0,-0.99993,0.0,0.00353]
[1777181222732,54.83,78156.31,0.0,-0.99993,0.0,0.00367]
[1777181223739,54.83,78155.62,0.0,-0.99993,0.0,0.00366]
[1777181224799,54.83,78149.09,0.0,-0.99993,0.0,0.00353]
[1777181226201,54.83,78149.09,0.0,-0.99993,0.0,0.00353]
[1777181226274,54.83,78149.09,0.0,-0.99993,0.0,0.00353]
[1777181226322,54.83,78146.85,0.0,-0.99994,0.0,0.00349]
[1777181227200,54.83,78146.85,0.0,-0.99994,0.0,0.00349]
[1777181227273,54.83,78146.85,0.0,-0.99994,0.0,0.00349]
[1777181228452,54.83,78147.11,0.0,-0.99994,0.0,0.0035]
[1777181228520,54.83,78147.11,0.0,-0.99994,0.0,0.0035]
[1777181229781,54.83,78144.52,0.0,-0.99994,0.0,0.00345]
[1777181230787,54.83,78143.46,0.0,-0.99994,0.0,0.00343]
[1777181232616,54.83,78142.84,0.0,-0.99994,0.0,0.00342]
[1777181232775,54.83,78142.84,0.0,-0.99994,0.0,0.00342]
[1777181232802,54.83,78143.07,0.0,-0.99994,0.0,0.00342]
[1777181234125,54.83,78143.07,0.0,-0.99994,0.0,0.00342]
[1777181234275,54.83,78143.07,0.0,-0.99994,0.0,0.00342]
[1777181236830,54.83,78143.97,0.0,-0.99994,0.0,0.00344]
[1777181241865,54.83,78144.15,0.0,-0.99994,0.0,0.00344]
[1777181243522,54.83,78144.03,0.0,-0.99994,0.0,0.00344]
[1777181243773,54.83,78144.03,0.0,-0.99994,0.0,0.00344]
[1777181243879,54.83,78144.05,0.0,-0.99994,0.0,0.00344]
[1777181244481,54.83,78144.05,0.0,-0.99994,0.0,0.00344]
[1777181244522,54.83,78144.05,0.0,-0.99994,0.0,0.00344]
[1777181245615,54.83,78144.34,0.0,-0.99994,0.0,0.00345]
[1777181245770,54.83,78144.34,0.0,-0.99994,0.0,0.00345]
[1777181245893,54.83,78147.82,0.0,-0.99994,0.0,0.00351]
[1777181246900,54.83,78150.99,0.0,-0.99993,0.0,0.00357]
[1777181247907,54.83,78158.09,0.0,-0.99993,0.0,0.0037]
[1777181248576,54.83,78158.09,0.0,-0.99993,0.0,0.0037]
[1777181248779,54.83,78158.09,0.0,-0.99993,0.0,0.0037]
[1777181248913,54.83,78163.02,0.0,-0.99993,0.0,0.0038]
[1777181249527,54.83,78163.02,0.0,-0.99993,0.0,0.0038]
[1777181249778,54.83,78163.02,0.0,-0.99993,0.0,0.0038]
[1777181250927,54.83,78161.86,0.0,-0.99993,0.0,0.00378]
[1777181251934,54.83,78161.79,0.0,-0.99993,0.0,0.00359]
[1777181256766,54.83,78161.96,0.0,-0.99993,0.0,0.00359]
[1777181257023,54.83,78161.96,0.0,-0.99993,0.0,0.00359]
[1777181257052,54.83,78161.96,0.0,-0.99993,0.0,0.00359]
[1777181257980,54.83,78161.96,0.0,-0.99993,0.0,0.00359]
[1777181258021,54.83,78161.96,0.0,-0.99993,0.0,0.00359]
[1777181260998,54.83,78164.65,0.0,-0.99993,0.0,0.00364]
[1777181266034,54.83,78163.53,0.0,-0.99993,0.0,0.00362]
[1777181267042,54.83,78169.59,0.0,-0.99993,0.0,0.00374]
[1777181267549,54.83,78169.59,0.0,-0.99993,0.0,0.00374]
[1777181267623,54.83,78169.59,0.0,-0.99993,0.0,0.00374]
[1777181268049,54.83,78176.8,0.0,-0.99993,0.0,0.00388]
[1777181269199,54.83,78176.8,0.0,-0.99993,0.0,0.00388]
[1777181269271,54.83,78176.8,0.0,-0.99993,0.0,0.00388]
[1777181269301,54.83,78179.11,0.0,-0.99993,0.0,0.00393]
[1777181271072,54.83,78179.18,0.0,-0.99993,0.0,0.00393]
[1777181271270,54.83,78179.18,0.0,-0.99993,0.0,0.00393]
[1777181275636,54.83,78180.36,0.0,-0.99993,0.0,0.00396]
[1777181275772,54.83,78180.36,0.0,-0.99993,0.0,0.00396]
[1777181276075,54.83,78180.36,0.0,-0.99993,0.0,0.00396]
[1777181276274,54.83,78180.36,0.0,-0.99993,0.0,0.00396]
[1777181276370,54.83,78179.96,0.0,-0.99993,0.0,0.00395]
[1777181278118,54.83,78180.91,0.0,-0.99993,0.0,0.00397]
[1777181281344,54.83,78181.02,0.0,-0.99993,0.0,0.00397]
[1777181281521,54.83,78180.99,0.0,-0.99993,0.0,0.00397]
[1777181284055,54.83,78180.11,0.0,-0.99993,0.0,0.00395]
[1777181284272,54.83,78180.11,0.0,-0.99993,0.0,0.00395]
[1777181284372,54.83,78178.63,0.0,-0.99993,0.0,0.00392]
[1777181285168,54.83,78176.51,0.0,-0.99993,0.0,0.00388]
[1777181285844,54.83,78176.51,0.0,-0.99993,0.0,0.00388]
[1777181286175,54.83,78181.46,0.0,-0.99993,0.0,0.00398]
[1777181287182,54.83,78184.12,0.0,-0.99992,0.0,0.00403]
[1777181289196,54.83,78184.99,0.0,-0.99992,0.0,0.00405]
[1777181289427,54.83,78184.99,0.0,-0.99992,0.0,0.00405]
[1777181290203,54.83,78183.69,0.0,-0.99992,0.0,0.00402]
[1777181295237,54.83,78185.25,0.0,-0.99992,0.0,0.00406]
[1777181297205,54.83,78185.64,0.0,-0.99992,0.0,0.00407]
[1777181297271,54.83,78185.64,0.0,-0.99992,0.0,0.00407]
[1777181297300,54.83,78186.41,0.0,-0.99992,0.0,0.00408]
[1777181298258,54.83,78187.99,0.0,-0.99992,0.0,0.00412]
[1777181298936,54.83,78187.99,0.0,-0.99992,0.0,0.00412]
[1777181299025,54.83,78187.99,0.0,-0.99992,0.0,0.00412]
[1777181299266,54.83,78189.02,0.0,-0.99992,0.0,0.00414]
[1777181299696,54.83,78189.02,0.0,-0.99992,0.0,0.00414]
[1777181299773,54.83,78189.02,0.0,-0.99992,0.0,0.00414]
[1777181301280,54.83,78188.27,0.0,-0.99992,0.0,0.00412]
[1777181302287,54.83,78193.64,0.0,-0.99992,0.0,0.00424]
[1777181302503,54.83,78193.64,0.0,-0.99992,0.0,0.00424]
[1777181303293,54.83,78198.0,0.0,-0.99992,0.0,0.00434]
[1777181303884,54.83,78198.0,0.0,-0.99992,0.0,0.00434]
[1777181304301,54.83,78199.49,0.0,-0.99992,0.0,0.00437]
[1777181305204,54.83,78199.49,0.0,-0.99992,0.0,0.00437]
[1777181305308,54.83,78200.04,0.0,-0.99992,0.0,0.00438]
[1777181305552,54.83,78200.04,0.0,-0.99992,0.0,0.00438]
[1777181306314,54.83,78207.45,0.0,-0.99991,0.0,0.00455]
[1777181307322,54.83,78209.79,0.0,-0.99991,0.0,0.00461]
[1777181308235,54.83,78209.79,0.0,-0.99991,0.0,0.00461]
[1777181308330,54.83,78212.87,0.0,-0.99991,0.0,0.00468]
[1777181309337,54.83,78203.97,0.0,-0.99992,0.0,0.00447]
[1777181310343,54.83,78183.37,0.0,-0.99992,0.0,0.00402]
[1777181311351,54.83,78176.33,0.0,-0.99993,0.0,0.00368]
[1777181311763,54.83,78176.33,0.0,-0.99993,0.0,0.00368]
[1777181312358,54.83,78173.67,0.0,-0.99993,0.0,0.00363]
[1777181313365,54.83,78169.69,0.0,-0.99993,0.0,0.00355]
[1777181314372,54.83,78168.87,0.0,-0.99993,0.0,0.00354]
[1777181315378,54.83,78166.05,0.0,-0.99994,0.0,0.00349]
[1777181316386,54.83,78164.6,0.0,-0.99994,0.0,0.00346]
[1777181317890,54.83,78164.2,0.0,-0.99994,0.0,0.00345]
[1777181318019,54.83,78164.2,0.0,-0.99994,0.0,0.00345]
[1777181319290,54.83,78163.56,0.0,-0.99994,0.0,0.00344]
[1777181319408,54.83,78164.98,0.0,-0.99994,0.0,0.00347]
[1777181319521,54.83,78164.98,0.0,-0.99994,0.0,0.00347]
[1777181321177,54.83,78165.25,0.0,-0.99994,0.0,0.00347]
[1777181321272,54.83,78165.25,0.0,-0.99994,0.0,0.00347]
[1777181321422,54.83,78165.15,0.0,-0.99994,0.0,0.00347]
[1777181325450,54.83,78163.89,0.0,-0.99994,0.0,0.00345]
[1777181326457,54.83,78160.52,0.0,-0.99994,0.0,0.00338]
[1777181327464,54.83,78154.7,0.0,-0.99994,0.0,0.00328]
[1777181328471,54.83,78151.29,0.0,-0.99994,0.0,0.00322]
[1777181331492,54.83,78147.14,0.0,-0.99994,0.0,0.00315]
[1777181334443,54.83,78146.59,0.0,-0.99994,0.0,0.00314]
[1777181333506,54.83,78145.3,0.0,-0.99994,0.0,0.00312]
[1777181334520,54.83,78145.3,0.0,-0.99994,0.0,0.00312]
[1777181339608,54.83,78145.07,0.0,-0.99994,0.0,0.00312]
[1777181339773,54.83,78145.07,0.0,-0.99994,0.0,0.00312]
[1777181339874,54.83,78145.37,0.0,-0.99994,0.0,0.00312]
[1777181341060,54.83,78145.37,0.0,-0.99994,0.0,0.00312]
[1777181341279,54.83,78145.37,0.0,-0.99994,0.0,0.00312]
[1777181346597,54.83,78146.17,0.0,-0.99994,0.0,0.00314]
[1777181351632,54.83,78146.6,0.0,-0.99994,0.0,0.00314]
[1777181353124,54.83,78146.6,0.0,-0.99994,0.0,0.00314]
[1777181353272,54.83,78146.6,0.0,-0.99994,0.0,0.00314]
[1777181353374,54.83,78146.7,0.0,-0.99994,0.0,0.00315]
[1777181353647,54.83,78145.92,0.0,-0.99994,0.0,0.00313]
[1777181355225,54.83,78145.92,0.0,-0.99994,0.0,0.00313]
[1777181355270,54.83,78145.92,0.0,-0.99994,0.0,0.00313]
[1777181356668,54.83,78143.52,0.0,-0.99994,0.0,0.00309]
[1777181357664,54.83,78143.52,0.0,-0.99994,0.0,0.00309]
[1777181357775,54.83,78143.52,0.0,-0.99994,0.0,0.00309]
[1777181357873,54.83,78141.46,0.0,-0.99994,0.0,0.00306]
[1777181358681,54.83,78140.47,0.0,-0.99994,0.0,0.00304]
[1777181362709,54.83,78139.76,0.0,-0.99994,0.0,0.00303]
[1777181364724,54.83,78138.41,0.0,-0.99994,0.0,0.00301]
[1777181365941,54.83,78138.41,0.0,-0.99994,0.0,0.00301]
[1777181366025,54.83,78138.41,0.0,-0.99994,0.0,0.00301]
[1777181366095,54.83,78138.41,0.0,-0.99994,0.0,0.00301]
[1777181367745,54.83,78133.69,0.0,-0.99995,0.0,0.00293]
[1777181368726,54.83,78133.69,0.0,-0.99995,0.0,0.00293]
[1777181368770,54.83,78133.69,0.0,-0.99995,0.0,0.00293]
[1777181368870,54.83,78133.69,0.0,-0.99995,0.0,0.00293]
[1777181369026,54.83,78133.69,0.0,-0.99995,0.0,0.00293]
[1777181369127,54.83,78130.76,0.0,-0.99995,0.0,0.00289]
[1777181369758,54.83,78129.08,0.0,-0.99995,0.0,0.00286]
[1777181370765,54.83,78128.4,0.0,-0.99995,0.0,0.00285]
[1777181371772,54.83,78128.5,0.0,-0.99995,0.0,0.00271]
[1777181374047,54.83,78128.47,0.0,-0.99995,0.0,0.0027]
[1777181374269,54.83,78128.47,0.0,-0.99995,0.0,0.0027]
[1777181374794,54.83,78129.42,0.0,-0.99995,0.0,0.00272]
[1777181377815,54.83,78128.08,0.0,-0.99995,0.0,0.0027]
[1777181383099,54.83,78127.84,0.0,-0.99995,0.0,0.0027]
[1777181383775,54.83,78127.58,0.0,-0.99995,0.0,0.00269]
[1777181383857,54.83,78126.17,0.0,-0.99995,0.0,0.00267]
[1777181385156,54.83,78126.17,0.0,-0.99995,0.0,0.00267]
[1777181385270,54.83,78126.17,0.0,-0.99995,0.0,0.00267]
[1777181386678,54.83,78125.1,0.0,-0.99995,0.0,0.00266]
[1777181386771,54.83,78125.1,0.0,-0.99995,0.0,0.00266]
[1777181386877,54.83,78124.13,0.0,-0.99995,0.0,0.00264]
[1777181387885,54.83,78121.97,0.0,-0.99995,0.0,0.00261]
[1777181388892,54.83,78120.01,0.0,-0.99995,0.0,0.00258]
[1777181390728,54.83,78119.55,0.0,-0.99995,0.0,0.00258]
[1777181390770,54.83,78119.55,0.0,-0.99995,0.0,0.00258]
[1777181391227,54.83,78119.55,0.0,-0.99995,0.0,0.00258]
[1777181391276,54.83,78119.55,0.0,-0.99995,0.0,0.00258]
[1777181391328,54.83,78120.18,0.0,-0.99995,0.0,0.00259]
[1777181392920,54.83,78122.64,0.0,-0.99995,0.0,0.00262]
[1777181393927,54.83,78123.47,0.0,-0.99995,0.0,0.00263]
[1777181398962,54.83,78124.57,0.0,-0.99995,0.0,0.00265]
[1777181399975,54.83,78124.57,0.0,-0.99995,0.0,0.00265]
[1777181400026,54.83,78124.57,0.0,-0.99995,0.0,0.00265]
[1777181400978,54.83,78130.98,0.0,-0.99995,0.0,0.00274]
[1777181401985,54.83,78148.45,0.0,-0.99994,0.0,0.00301]
[1777181402992,54.83,78160.16,0.0,-0.99994,0.0,0.00321]
[1777181403999,54.83,78165.16,0.0,-0.99994,0.0,0.00329]
[1777181405020,54.83,78165.38,0.0,-0.99994,0.0,0.0033]
[1777181406027,54.83,78172.37,0.0,-0.99994,0.0,0.00342]
[1777181408200,54.83,78172.37,0.0,-0.99994,0.0,0.00342]
[1777181408270,54.83,78172.37,0.0,-0.99994,0.0,0.00342]
[1777181409048,54.83,78175.11,0.0,-0.99994,0.0,0.00347]
[1777181409769,54.83,78175.11,0.0,-0.99994,0.0,0.00347]
[1777181410055,54.83,78176.78,0.0,-0.99993,0.0,0.0035]
[1777181411062,54.83,78179.49,0.0,-0.99993,0.0,0.00355]
[1777181412069,54.83,78184.83,0.0,-0.99993,0.0,0.00365]
[1777181413076,54.83,78188.07,0.0,-0.99993,0.0,0.00372]
[1777181415089,54.83,78189.55,0.0,-0.99993,0.0,0.00375]
[1777181415619,54.83,78189.55,0.0,-0.99993,0.0,0.00375]
[1777181415774,54.83,78189.55,0.0,-0.99993,0.0,0.00375]
[1777181417104,54.83,78188.71,0.0,-0.99993,0.0,0.00373]
[1777181418111,54.83,78189.91,0.0,-0.99993,0.0,0.00375]
[1777181419118,54.83,78198.11,0.0,-0.99993,0.0,0.00392]
[1777181420125,54.83,78207.46,0.0,-0.99992,0.0,0.00412]
[1777181421131,54.83,78209.87,0.0,-0.99992,0.0,0.00417]
[1777181423110,54.83,78209.73,0.0,-0.99992,0.0,0.00416]
[1777181423272,54.83,78209.73,0.0,-0.99992,0.0,0.00416]
[1777181423770,54.83,78209.73,0.0,-0.99992,0.0,0.00416]
[1777181424153,54.83,78209.13,0.0,-0.99992,0.0,0.00415]
[1777181425160,54.83,78207.6,0.0,-0.99992,0.0,0.00412]
[1777181426650,54.83,78207.17,0.0,-0.99992,0.0,0.00411]
[1777181426772,54.83,78207.17,0.0,-0.99992,0.0,0.00411]
[1777181427173,54.83,78205.98,0.0,-0.99992,0.0,0.00408]
[1777181428181,54.83,78201.83,0.0,-0.99992,0.0,0.004]
[1777181431202,54.83,78199.23,0.0,-0.99993,0.0,0.00374]
[1777181432209,54.83,78192.8,0.0,-0.99993,0.0,0.00362]
[1777181432963,54.83,78192.8,0.0,-0.99993,0.0,0.00362]
[1777181433019,54.83,78192.8,0.0,-0.99993,0.0,0.00362]
[1777181433216,54.83,78194.75,0.0,-0.99993,0.0,0.00365]
[1777181433789,54.83,78194.75,0.0,-0.99993,0.0,0.00365]
[1777181434222,54.83,78196.11,0.0,-0.99993,0.0,0.00368]
[1777181435230,54.83,78198.68,0.0,-0.99993,0.0,0.00373]
[1777181436237,54.83,78201.35,0.0,-0.99993,0.0,0.00378]
[1777181437041,54.83,78201.35,0.0,-0.99993,0.0,0.00378]
[1777181437273,54.83,78201.35,0.0,-0.99993,0.0,0.00378]
[1777181437281,54.83,78202.25,0.0,-0.99993,0.0,0.0038]
[1777181437778,54.83,78202.25,0.0,-0.99993,0.0,0.0038]
[1777181438251,54.83,78202.34,0.0,-0.99993,0.0,0.0038]
[1777181440265,54.83,78205.39,0.0,-0.99993,0.0,0.00387]
[1777181441114,54.83,78205.39,0.0,-0.99993,0.0,0.00387]
[1777181441274,54.83,78205.39,0.0,-0.99993,0.0,0.00387]
[1777181441371,54.83,78207.56,0.0,-0.99993,0.0,0.00391]
[1777181443286,54.83,78198.12,0.0,-0.99993,0.0,0.00372]
[1777181444294,54.83,78185.18,0.0,-0.99994,0.0,0.00347]
[1777181445300,54.83,78179.34,0.0,-0.99994,0.0,0.00337]
[1777181445827,54.83,78179.34,0.0,-0.99994,0.0,0.00337]
[1777181446021,54.83,78179.34,0.0,-0.99994,0.0,0.00337]
[1777181446307,54.83,78176.19,0.0,-0.99994,0.0,0.00331]
[1777181447314,54.83,78172.49,0.0,-0.99994,0.0,0.00325]
[1777181448321,54.83,78167.64,0.0,-0.99994,0.0,0.00316]
[1777181449330,54.83,78161.01,0.0,-0.99994,0.0,0.00305]
[1777181449782,54.83,78161.01,0.0,-0.99994,0.0,0.00305]
[1777181450338,54.83,78157.57,0.0,-0.99994,0.0,0.003]
[1777181450911,54.83,78157.57,0.0,-0.99994,0.0,0.003]
[1777181451026,54.83,78157.57,0.0,-0.99994,0.0,0.003]
[1777181451344,54.83,78155.33,0.0,-0.99995,0.0,0.00296]
[1777181453357,54.83,78153.79,0.0,-0.99995,0.0,0.00294]
[1777181453773,54.83,78153.79,0.0,-0.99995,0.0,0.00294]
[1777181454365,54.83,78153.93,0.0,-0.99995,0.0,0.00294]
[1777181455373,54.83,78152.92,0.0,-0.99995,0.0,0.00292]
[1777181456384,54.83,78150.01,0.0,-0.99995,0.0,0.00288]
[1777181457391,54.83,78148.88,0.0,-0.99995,0.0,0.00286]
[1777181458207,54.83,78148.88,0.0,-0.99995,0.0,0.00286]
[1777181458270,54.83,78148.88,0.0,-0.99995,0.0,0.00286]
[1777181458398,54.83,78147.6,0.0,-0.99995,0.0,0.00284]
[1777181462426,54.83,78146.71,0.0,-0.99995,0.0,0.00283]
[1777181463157,54.83,78146.71,0.0,-0.99995,0.0,0.00283]
[1777181463279,54.83,78146.71,0.0,-0.99995,0.0,0.00283]
[1777181465060,54.83,78147.67,0.0,-0.99995,0.0,0.00284]
[1777181465269,54.83,78147.67,0.0,-0.99995,0.0,0.00284]
[1777181465447,54.83,78147.24,0.0,-0.99995,0.0,0.00284]
[1777181468469,54.83,78146.43,0.0,-0.99995,0.0,0.00282]
[1777181470022,54.83,78146.91,0.0,-0.99995,0.0,0.00283]
[1777181470274,54.83,78146.91,0.0,-0.99995,0.0,0.00283]
[1777181472497,54.83,78145.22,0.0,-0.99995,0.0,0.0028]
[1777181473504,54.83,78144.06,0.0,-0.99995,0.0,0.00279]
[1777181474699,54.83,78143.83,0.0,-0.99995,0.0,0.00278]
[1777181474776,54.83,78143.83,0.0,-0.99995,0.0,0.00278]
[1777181475518,54.83,78143.43,0.0,-0.99995,0.0,0.00278]
[1777181476437,54.83,78143.43,0.0,-0.99995,0.0,0.00278]
[1777181476520,54.83,78143.43,0.0,-0.99995,0.0,0.00278]
[1777181480553,54.83,78141.22,0.0,-0.99995,0.0,0.00275]
[1777181480746,54.83,78141.22,0.0,-0.99995,0.0,0.00275]
[1777181481560,54.83,78137.41,0.0,-0.99995,0.0,0.00269]
[1777181482567,54.83,78130.61,0.0,-0.99995,0.0,0.00259]
[1777181483574,54.83,78129.62,0.0,-0.99995,0.0,0.00258]
[1777181484430,54.83,78129.62,0.0,-0.99995,0.0,0.00258]
[1777181485588,54.83,78122.78,0.0,-0.99995,0.0,0.00248]
[1777181486595,54.83,78120.41,0.0,-0.99996,0.0,0.00245]
[1777181487602,54.83,78118.33,0.0,-0.99996,0.0,0.00242]
[1777181488586,54.83,78118.33,0.0,-0.99996,0.0,0.00242]
[1777181488609,54.83,78118.89,0.0,-0.99996,0.0,0.00243]
[1777181488771,54.83,78118.89,0.0,-0.99996,0.0,0.00243]
[1777181489616,54.83,78116.41,0.0,-0.99996,0.0,0.0024]
[1777181490622,54.83,78111.47,0.0,-0.99996,0.0,0.00234]
[1777181491630,54.83,78106.56,0.0,-0.99996,0.0,0.00215]
[1777181492637,54.83,78102.7,0.0,-0.99996,0.0,0.0021]
[1777181493644,54.83,78099.95,0.0,-0.99996,0.0,0.00207]
[1777181494765,54.83,78099.95,0.0,-0.99996,0.0,0.00207]
[1777181495023,54.83,78099.95,0.0,-0.99996,0.0,0.00207]
[1777181495043,54.83,78098.73,0.0,-0.99996,0.0,0.00206]
[1777181496665,54.83,78097.64,0.0,-0.99996,0.0,0.00205]
[1777181499040,54.83,78097.98,0.0,-0.99996,0.0,0.00205]
[1777181499269,54.83,78097.98,0.0,-0.99996,0.0,0.00205]
[1777181499370,54.83,78099.86,0.0,-0.99996,0.0,0.00207]
[1777181500171,54.83,78099.86,0.0,-0.99996,0.0,0.00207]
[1777181500272,54.83,78099.86,0.0,-0.99996,0.0,0.00207]
[1777181500693,54.83,78101.09,0.0,-0.99996,0.0,0.00209]
[1777181502707,54.83,78100.25,0.0,-0.99996,0.0,0.00208]
[1777181505349,54.83,78100.79,0.0,-0.99996,0.0,0.00208]
[1777181505521,54.83,78100.79,0.0,-0.99996,0.0,0.00208]
[1777181505622,54.83,78103.61,0.0,-0.99996,0.0,0.00212]
[1777181505727,54.83,78106.85,0.0,-0.99996,0.0,0.00215]
[1777181507424,54.83,78106.85,0.0,-0.99996,0.0,0.00215]
[1777181507522,54.83,78106.85,0.0,-0.99996,0.0,0.00215]
[1777181507622,54.83,78109.31,0.0,-0.99996,0.0,0.00218]
[1777181508520,54.83,78109.31,0.0,-0.99996,0.0,0.00218]
[1777181508572,54.83,78110.86,0.0,-0.99996,0.0,0.0022]
[1777181510763,54.83,78109.88,0.0,-0.99996,0.0,0.00219]
[1777181512382,54.83,78109.88,0.0,-0.99996,0.0,0.00219]
[1777181512450,54.83,78109.88,0.0,-0.99996,0.0,0.00219]
[1777181512520,54.83,78109.88,0.0,-0.99996,0.0,0.00219]
[1777181512600,54.83,78110.6,0.0,-0.99996,0.0,0.0022]
[1777181513783,54.83,78109.41,0.0,-0.99996,0.0,0.00218]
[1777181514791,54.83,78110.28,0.0,-0.99996,0.0,0.00219]
[1777181519826,54.83,78108.01,0.0,-0.99996,0.0,0.00217]
[1777181520788,54.83,78108.01,0.0,-0.99996,0.0,0.00217]
[1777181521026,54.83,78108.01,0.0,-0.99996,0.0,0.00217]
[1777181522345,54.83,78107.9,0.0,-0.99996,0.0,0.00217]
[1777181522522,54.83,78107.9,0.0,-0.99996,0.0,0.00217]
[1777181522624,54.83,78108.05,0.0,-0.99996,0.0,0.00217]
[1777181523612,54.83,78108.05,0.0,-0.99996,0.0,0.00217]
[1777181523656,54.83,78105.84,0.0,-0.99996,0.0,0.00214]
[1777181523774,54.83,78105.84,0.0,-0.99996,0.0,0.00214]
[1777181523853,54.83,78102.41,0.0,-0.99996,0.0,0.0021]
[1777181524861,54.83,78100.76,0.0,-0.99996,0.0,0.00208]
[1777181527378,54.83,78100.37,0.0,-0.99996,0.0,0.00208]
[1777181527520,54.83,78100.37,0.0,-0.99996,0.0,0.00208]
[1777181527525,54.83,78096.65,0.0,-0.99996,0.0,0.00204]
[1777181528031,54.83,78096.65,0.0,-0.99996,0.0,0.00204]
[1777181528268,54.83,78096.65,0.0,-0.99996,0.0,0.00204]
[1777181528370,54.83,78096.74,0.0,-0.99996,0.0,0.00204]
[1777181528890,54.83,78097.59,0.0,-0.99996,0.0,0.00205]
[1777181529896,54.83,78095.76,0.0,-0.99996,0.0,0.00203]
[1777181531749,54.83,78095.72,0.0,-0.99996,0.0,0.00203]
[1777181531771,54.83,78095.72,0.0,-0.99996,0.0,0.00203]
[1777181532918,54.83,78093.88,0.0,-0.99996,0.0,0.002]
[1777181533925,54.83,78092.8,0.0,-0.99996,0.0,0.00199]
[1777181536945,54.83,78088.99,0.0,-0.99996,0.0,0.00195]
[1777181538433,54.83,78088.99,0.0,-0.99996,0.0,0.00195]
[1777181538526,54.83,78088.99,0.0,-0.99996,0.0,0.00195]
[1777181538960,54.83,78087.19,0.0,-0.99996,0.0,0.00193]
[1777181540554,54.83,78087.19,0.0,-0.99996,0.0,0.00193]
[1777181540605,54.83,78086.27,0.0,-0.99997,0.0,0.00192]
[1777181540774,54.83,78086.27,0.0,-0.99997,0.0,0.00192]
[1777181545007,54.83,78085.04,0.0,-0.99997,0.0,0.00191]
[1777181546008,54.83,78086.3,0.0,-0.99997,0.0,0.00192]
[1777181546845,54.83,78086.3,0.0,-0.99997,0.0,0.00192]
[1777181547022,54.83,78086.3,0.0,-0.99997,0.0,0.00192]
[1777181551044,54.83,78086.03,0.0,-0.99997,0.0,0.00181]
[1777181552381,54.83,78086.03,0.0,-0.99997,0.0,0.00181]
[1777181552524,54.83,78086.03,0.0,-0.99997,0.0,0.00181]
[1777181552625,54.83,78090.43,0.0,-0.99997,0.0,0.00186]
[1777181553058,54.83,78094.9,0.0,-0.99997,0.0,0.0019]
[1777181554264,54.83,78094.9,0.0,-0.99997,0.0,0.0019]
[1777181554272,54.83,78094.9,0.0,-0.99997,0.0,0.0019]
[1777181554360,54.83,78095.5,0.0,-0.99997,0.0,0.00191]
[1777181560107,54.83,78097.8,0.0,-0.99996,0.0,0.00194]
[1777181561057,54.83,78097.8,0.0,-0.99996,0.0,0.00194]
[1777181561273,54.83,78097.8,0.0,-0.99996,0.0,0.00194]
[1777181561328,54.83,78099.25,0.0,-0.99996,0.0,0.00195]
[1777181567156,54.83,78098.64,0.0,-0.99996,0.0,0.00194]
[1777181570171,54.83,78098.34,0.0,-0.99996,0.0,0.00194]
[1777181570269,54.83,78098.34,0.0,-0.99996,0.0,0.00194]
[1777181570324,54.83,78094.54,0.0,-0.99997,0.0,0.0019]
[1777181571184,54.83,78091.79,0.0,-0.99997,0.0,0.00187]
[1777181572272,54.83,78091.79,0.0,-0.99997,0.0,0.00187]
[1777181572521,54.83,78091.79,0.0,-0.99997,0.0,0.00187]
[1777181572588,54.83,78090.88,0.0,-0.99997,0.0,0.00186]
[1777181573198,54.83,78089.74,0.0,-0.99997,0.0,0.00185]
[1777181574205,54.83,78090.63,0.0,-0.99997,0.0,0.00186]
[1777181576219,54.83,78089.81,0.0,-0.99997,0.0,0.00185]
[1777181582821,54.83,78089.16,0.0,-0.99997,0.0,0.00184]
[1777181583018,54.83,78089.16,0.0,-0.99997,0.0,0.00184]
[1777181585425,54.83,78089.16,0.0,-0.99997,0.0,0.00184]
[1777181585518,54.83,78089.16,0.0,-0.99997,0.0,0.00184]
[1777181585619,54.83,78086.99,0.0,-0.99997,0.0,0.00182]
[1777181586293,54.83,78083.55,0.0,-0.99997,0.0,0.00179]
[1777181586950,54.83,78083.55,0.0,-0.99997,0.0,0.00179]
[1777181587028,54.83,78083.55,0.0,-0.99997,0.0,0.00179]
[1777181587299,54.83,78083.82,0.0,-0.99997,0.0,0.00179]
[1777181589314,54.83,78082.23,0.0,-0.99997,0.0,0.00177]
[1777181589960,54.83,78082.23,0.0,-0.99997,0.0,0.00177]
[1777181590020,54.83,78082.23,0.0,-0.99997,0.0,0.00177]
[1777181590321,54.83,78078.81,0.0,-0.99997,0.0,0.00174]
[1777181592334,54.83,78078.0,0.0,-0.99997,0.0,0.00173]
[1777181595356,54.83,78076.33,0.0,-0.99997,0.0,0.00172]
[1777181599384,54.83,78079.86,0.0,-0.99997,0.0,0.00175]
[1777181600391,54.83,78081.65,0.0,-0.99997,0.0,0.00177]
[1777181601397,54.83,78084.6,0.0,-0.99997,0.0,0.0018]
[1777181601933,54.83,78084.6,0.0,-0.99997,0.0,0.0018]
[1777181602022,54.83,78084.6,0.0,-0.99997,0.0,0.0018]
[1777181602405,54.83,78083.8,0.0,-0.99997,0.0,0.00179]
[1777181604419,54.83,78082.54,0.0,-0.99997,0.0,0.00178]
[1777181605426,54.83,78081.39,0.0,-0.99997,0.0,0.00177]
[1777181606433,54.83,78079.44,0.0,-0.99997,0.0,0.00175]
[1777181607440,54.83,78077.82,0.0,-0.99997,0.0,0.00173]
[1777181609454,54.83,78075.15,0.0,-0.99997,0.0,0.00171]
[1777181610461,54.83,78073.17,0.0,-0.99997,0.0,0.00169]
[1777181611468,54.83,78072.13,0.0,-0.99997,0.0,0.00158]
[1777181614489,54.83,78072.92,0.0,-0.99997,0.0,0.00159]
[1777181616503,54.83,78074.06,0.0,-0.99997,0.0,0.0016]
[1777181617509,54.83,78077.19,0.0,-0.99997,0.0,0.00163]
[1777181619523,54.83,78078.28,0.0,-0.99997,0.0,0.00164]
[1777181622545,54.83,78081.59,0.0,-0.99997,0.0,0.00167]
[1777181623551,54.83,78083.99,0.0,-0.99997,0.0,0.00169]
[1777181624559,54.83,78085.21,0.0,-0.99997,0.0,0.0017]
[1777181625565,54.83,78086.29,0.0,-0.99997,0.0,0.00171]
[1777181628587,54.83,78087.66,0.0,-0.99997,0.0,0.00173]
[1777181632616,54.83,78088.48,0.0,-0.99997,0.0,0.00173]
[1777181634630,54.83,78089.38,0.0,-0.99997,0.0,0.00174]
[1777181637651,54.83,78090.4,0.0,-0.99997,0.0,0.00175]
[1777181642685,54.83,78091.74,0.0,-0.99997,0.0,0.00177]
[1777181643692,54.83,78090.21,0.0,-0.99997,0.0,0.00175]
[1777181644700,54.83,78088.01,0.0,-0.99997,0.0,0.00173]
[1777181649735,54.83,78088.53,0.0,-0.99997,0.0,0.00173]
[1777181651748,54.83,78091.35,0.0,-0.99997,0.0,0.00176]
[1777181652756,54.83,78095.43,0.0,-0.99997,0.0,0.0018]
[1777181653762,54.83,78098.45,0.0,-0.99997,0.0,0.00183]
[1777181657791,54.83,78099.52,0.0,-0.99997,0.0,0.00184]
[1777181658797,54.83,78103.32,0.0,-0.99997,0.0,0.00188]
[1777181659805,54.83,78104.18,0.0,-0.99997,0.0,0.00189]
[1777181660812,54.83,78105.7,0.0,-0.99997,0.0,0.00191]
[1777181665848,54.83,78105.78,0.0,-0.99997,0.0,0.00191]
[1777181670882,54.83,78105.28,0.0,-0.99997,0.0,0.00191]
[1777181671890,54.83,78105.41,0.0,-0.99997,0.0,0.0018]
[1777181676925,54.83,78105.23,0.0,-0.99997,0.0,0.0018]
[1777181679946,54.83,78101.84,0.0,-0.99997,0.0,0.00176]
[1777181681960,54.83,78103.3,0.0,-0.99997,0.0,0.00178]
[1777181686995,54.83,78102.65,0.0,-0.99997,0.0,0.00177]
[1777181688002,54.83,78103.47,0.0,-0.99997,0.0,0.00178]
[1777181694044,54.83,78103.43,0.0,-0.99997,0.0,0.00178]
[1777181696459,54.83,78103.45,0.0,-0.99997,0.0,0.00178]
[1777181696521,54.83,78103.45,0.0,-0.99997,0.0,0.00178]
[1777181699078,54.83,78102.19,0.0,-0.99997,0.0,0.00177]
[1777181704115,54.83,78103.21,0.0,-0.99997,0.0,0.00178]
[1777181705121,54.83,78102.02,0.0,-0.99997,0.0,0.00176]
[1777181706427,54.83,78100.36,0.0,-0.99997,0.0,0.00175]
[1777181707136,54.83,78096.62,0.0,-0.99997,0.0,0.00171]
[1777181708711,54.83,78096.62,0.0,-0.99997,0.0,0.00171]
[1777181708771,54.83,78096.62,0.0,-0.99997,0.0,0.00171]
[1777181708799,54.83,78095.38,0.0,-0.99997,0.0,0.0017]
[1777181712171,54.83,78096.2,0.0,-0.99997,0.0,0.00171]
[1777181714184,54.83,78094.77,0.0,-0.99997,0.0,0.00169]
[1777181715192,54.83,78095.76,0.0,-0.99997,0.0,0.0017]
[1777181719219,54.83,78099.74,0.0,-0.99997,0.0,0.00174]
[1777181720227,54.83,78104.33,0.0,-0.99997,0.0,0.00179]
[1777181721234,54.83,78107.46,0.0,-0.99997,0.0,0.00182]
[1777181724255,54.83,78105.52,0.0,-0.99997,0.0,0.0018]
[1777181730297,54.83,78105.58,0.0,-0.99997,0.0,0.0018]
[1777181731303,54.83,78105.55,0.0,-0.99997,0.0,0.0017]
[1777181735332,54.83,78103.49,0.0,-0.99997,0.0,0.00168]
[1777181739360,54.83,78102.23,0.0,-0.99997,0.0,0.00167]
[1777181740367,54.83,78099.66,0.0,-0.99997,0.0,0.00164]
[1777181749430,54.83,78097.82,0.0,-0.99997,0.0,0.00162]
[1777181751444,54.83,78096.74,0.0,-0.99997,0.0,0.00161]
[1777181753458,54.83,78094.66,0.0,-0.99997,0.0,0.0016]
[1777181757485,54.83,78099.7,0.0,-0.99997,0.0,0.00164]
[1777181758492,54.83,78101.79,0.0,-0.99997,0.0,0.00166]
[1777181760507,54.83,78102.77,0.0,-0.99997,0.0,0.00167]
[1777181763527,54.83,78100.61,0.0,-0.99997,0.0,0.00165]
[1777181764535,54.83,78099.68,0.0,-0.99997,0.0,0.00164]
[1777181765542,54.83,78096.35,0.0,-0.99997,0.0,0.00161]
[1777181766684,54.83,78094.54,0.0,-0.99997,0.0,0.00159]
[1777181770521,54.83,78094.36,0.0,-0.99997,0.0,0.00159]
[1777181773430,54.83,78094.29,0.0,-0.99997,0.0,0.00159]
[1777181773520,54.83,78094.29,0.0,-0.99997,0.0,0.00159]
[1777181773605,54.83,78094.05,0.0,-0.99997,0.0,0.00159]
[1777181774612,54.83,78082.47,0.0,-0.99997,0.0,0.00149]
[1777181775619,54.83,78076.52,0.0,-0.99997,0.0,0.00144]
[1777181776627,54.83,78069.14,0.0,-0.99998,0.0,0.00138]
[1777181777632,54.83,78070.68,0.0,-0.99997,0.0,0.00139]
[1777181778741,54.83,78070.68,0.0,-0.99997,0.0,0.00139]
[1777181778847,54.83,78070.68,0.0,-0.99997,0.0,0.00139]
[1777181778804,54.83,78071.55,0.0,-0.99997,0.0,0.0014]
[1777181779648,54.83,78072.43,0.0,-0.99997,0.0,0.00141]
[1777181780045,54.83,78072.43,0.0,-0.99997,0.0,0.00141]
[1777181780277,54.83,78072.43,0.0,-0.99997,0.0,0.00141]
[1777181780654,54.83,78075.11,0.0,-0.99997,0.0,0.00143]
[1777181781661,54.83,78075.98,0.0,-0.99997,0.0,0.00143]
[1777181782668,54.83,78080.33,0.0,-0.99997,0.0,0.00147]
[1777181783674,54.83,78083.66,0.0,-0.99997,0.0,0.0015]
[1777181784681,54.83,78085.83,0.0,-0.99997,0.0,0.00152]
[1777181784936,54.83,78085.83,0.0,-0.99997,0.0,0.00152]
[1777181785023,54.83,78085.83,0.0,-0.99997,0.0,0.00152]
[1777181785129,54.83,78085.83,0.0,-0.99997,0.0,0.00152]
[1777181785271,54.83,78085.83,0.0,-0.99997,0.0,0.00152]
[1777181785454,54.83,78085.83,0.0,-0.99997,0.0,0.00152]
[1777181785525,54.83,78085.83,0.0,-0.99997,0.0,0.00152]
[1777181785689,54.83,78086.83,0.0,-0.99997,0.0,0.00153]
[1777181789100,54.83,78086.27,0.0,-0.99997,0.0,0.00152]
[1777181789269,54.83,78086.27,0.0,-0.99997,0.0,0.00152]
[1777181789716,54.83,78085.29,0.0,-0.99997,0.0,0.00151]
[1777181792564,54.83,78086.0,0.0,-0.99997,0.0,0.00152]
[1777181792713,54.83,78086.0,0.0,-0.99997,0.0,0.00152]
[1777181792772,54.83,78086.0,0.0,-0.99997,0.0,0.00152]
[1777181792814,54.83,78086.0,0.0,-0.99997,0.0,0.00143]
[1777181796766,54.83,78084.94,0.0,-0.99997,0.0,0.00142]
[1777181797773,54.83,78083.02,0.0,-0.99997,0.0,0.00141]
[1777181798780,54.83,78082.03,0.0,-0.99997,0.0,0.0014]
[1777181799154,54.83,78082.03,0.0,-0.99997,0.0,0.0014]
[1777181799272,54.83,78082.03,0.0,-0.99997,0.0,0.0014]
[1777181799534,54.83,78082.03,0.0,-0.99997,0.0,0.0014]
[1777181799774,54.83,78082.03,0.0,-0.99997,0.0,0.0014]
[1777181799787,54.83,78081.57,0.0,-0.99997,0.0,0.00139]
[1777181801801,54.83,78078.52,0.0,-0.99998,0.0,0.00137]
[1777181802149,54.83,78078.52,0.0,-0.99998,0.0,0.00137]
[1777181802273,54.83,78078.52,0.0,-0.99998,0.0,0.00137]
[1777181802568,54.83,78078.52,0.0,-0.99998,0.0,0.00137]
[1777181802769,54.83,78078.52,0.0,-0.99998,0.0,0.00137]
[1777181802809,54.83,78075.69,0.0,-0.99998,0.0,0.00135]
[1777181804822,54.83,78073.43,0.0,-0.99998,0.0,0.00133]
[1777181805829,54.83,78071.84,0.0,-0.99998,0.0,0.00132]
[1777181806004,54.83,78071.84,0.0,-0.99998,0.0,0.00132]
[1777181806020,54.83,78071.84,0.0,-0.99998,0.0,0.00132]
[1777181806398,54.83,78071.84,0.0,-0.99998,0.0,0.00132]
[1777181806524,54.83,78071.84,0.0,-0.99998,0.0,0.00132]
[1777181806836,54.83,78070.24,0.0,-0.99998,0.0,0.00131]
[1777181810130,54.83,78070.79,0.0,-0.99998,0.0,0.00131]
[1777181810271,54.83,78070.79,0.0,-0.99998,0.0,0.00131]
[1777181814893,54.83,78066.1,0.0,-0.99998,0.0,0.00127]
[1777181815900,54.83,78063.82,0.0,-0.99998,0.0,0.00126]
[1777181816878,54.83,78063.82,0.0,-0.99998,0.0,0.00126]
[1777181816907,54.83,78064.66,0.0,-0.99998,0.0,0.00126]
[1777181817027,54.83,78064.66,0.0,-0.99998,0.0,0.00126]
[1777181817149,54.83,78064.66,0.0,-0.99998,0.0,0.00126]
[1777181817271,54.83,78064.66,0.0,-0.99998,0.0,0.00126]
[1777181817913,54.83,78063.64,0.0,-0.99998,0.0,0.00126]
[1777181819953,54.83,78063.64,0.0,-0.99998,0.0,0.00126]
[1777181820019,54.83,78063.16,0.0,-0.99998,0.0,0.00125]
[1777181821942,54.83,78060.19,0.0,-0.99998,0.0,0.00123]
[1777181822951,54.83,78058.81,0.0,-0.99998,0.0,0.00122]
[1777181823958,54.83,78059.93,0.0,-0.99998,0.0,0.00123]
[1777181824965,54.83,78066.22,0.0,-0.99998,0.0,0.00128]
[1777181825705,54.83,78066.22,0.0,-0.99998,0.0,0.00128]
[1777181825770,54.83,78066.22,0.0,-0.99998,0.0,0.00128]
[1777181825972,54.83,78067.65,0.0,-0.99998,0.0,0.00129]
[1777181826105,54.83,78067.65,0.0,-0.99998,0.0,0.00129]
[1777181826273,54.83,78067.65,0.0,-0.99998,0.0,0.00129]
[1777181828993,54.83,78068.97,0.0,-0.99998,0.0,0.0013]
[1777181830191,54.83,78068.97,0.0,-0.99998,0.0,0.0013]
[1777181830269,54.83,78068.97,0.0,-0.99998,0.0,0.0013]
[1777181830310,54.83,78071.15,0.0,-0.99998,0.0,0.00131]
[1777181831283,54.83,78071.15,0.0,-0.99998,0.0,0.00131]
[1777181831527,54.83,78071.15,0.0,-0.99998,0.0,0.00131]
[1777181831835,54.83,78071.15,0.0,-0.99998,0.0,0.00131]
[1777181831936,54.83,78072.64,0.0,-0.99998,0.0,0.00132]
[1777181832022,54.83,78072.64,0.0,-0.99998,0.0,0.00132]
[1777181834710,54.83,78072.64,0.0,-0.99998,0.0,0.00132]
[1777181834773,54.83,78072.64,0.0,-0.99998,0.0,0.00132]
[1777181835386,54.83,78071.92,0.0,-0.99998,0.0,0.00132]
[1777181835519,54.83,78071.92,0.0,-0.99998,0.0,0.00132]
[1777181835620,54.83,78070.98,0.0,-0.99998,0.0,0.00131]
[1777181844098,54.83,78069.3,0.0,-0.99998,0.0,0.0013]
[1777181845478,54.83,78069.3,0.0,-0.99998,0.0,0.0013]
[1777181845521,54.83,78069.3,0.0,-0.99998,0.0,0.0013]
[1777181845579,54.83,78069.43,0.0,-0.99998,0.0,0.0013]
[1777181846018,54.83,78069.43,0.0,-0.99998,0.0,0.0013]
[1777181846270,54.83,78069.43,0.0,-0.99998,0.0,0.0013]
[1777181848126,54.83,78065.75,0.0,-0.99998,0.0,0.00127]
[1777181849508,54.83,78065.75,0.0,-0.99998,0.0,0.00127]
[1777181849519,54.83,78065.75,0.0,-0.99998,0.0,0.00127]
[1777181849889,54.83,78065.75,0.0,-0.99998,0.0,0.00127]
[1777181849984,54.83,78061.9,0.0,-0.99998,0.0,0.00124]
[1777181850022,54.83,78061.9,0.0,-0.99998,0.0,0.00124]
[1777181850066,54.83,78061.9,0.0,-0.99998,0.0,0.00124]
[1777181850275,54.83,78061.9,0.0,-0.99998,0.0,0.00124]
[1777181850374,54.83,78058.23,0.0,-0.99998,0.0,0.00122]
[1777181851147,54.83,78057.44,0.0,-0.99998,0.0,0.00114]
[1777181853162,54.83,78054.33,0.0,-0.99998,0.0,0.00112]
[1777181854168,54.83,78050.7,0.0,-0.99998,0.0,0.0011]
[1777181855420,54.83,78050.7,0.0,-0.99998,0.0,0.0011]
[1777181855520,54.83,78050.7,0.0,-0.99998,0.0,0.0011]
[1777181855944,54.83,78050.7,0.0,-0.99998,0.0,0.0011]
[1777181855574,54.83,78052.36,0.0,-0.99998,0.0,0.00111]
[1777181856021,54.83,78052.36,0.0,-0.99998,0.0,0.00111]
[1777181856786,54.83,78052.36,0.0,-0.99998,0.0,0.00111]
[1777181856887,54.83,78053.11,0.0,-0.99998,0.0,0.00111]
[1777181857024,54.83,78053.11,0.0,-0.99998,0.0,0.00111]
[1777181857190,54.83,78051.26,0.0,-0.99998,0.0,0.0011]
[1777181859021,54.83,78051.67,0.0,-0.99998,0.0,0.0011]
[1777181859259,54.83,78051.67,0.0,-0.99998,0.0,0.0011]
[1777181859278,54.83,78051.67,0.0,-0.99998,0.0,0.0011]
[1777181859361,54.83,78048.35,0.0,-0.99998,0.0,0.00108]
[1777181861384,54.83,78048.73,0.0,-0.99998,0.0,0.00108]
[1777181861519,54.83,78048.73,0.0,-0.99998,0.0,0.00108]
[1777181869273,54.83,78048.11,0.0,-0.99998,0.0,0.00108]
[1777181872295,54.83,78047.32,0.0,-0.99998,0.0,0.00107]
[1777181874216,54.83,78047.36,0.0,-0.99998,0.0,0.00107]
[1777181874278,54.83,78047.36,0.0,-0.99998,0.0,0.00107]
[1777181875011,54.83,78047.36,0.0,-0.99998,0.0,0.00107]
[1777181875021,54.83,78047.36,0.0,-0.99998,0.0,0.00107]
[1777181874309,54.83,78050.5,0.0,-0.99998,0.0,0.00109]
[1777181875098,54.83,78050.5,0.0,-0.99998,0.0,0.00109]
[1777181875277,54.83,78050.5,0.0,-0.99998,0.0,0.00109]
[1777181875316,54.83,78055.55,0.0,-0.99998,0.0,0.00113]
[1777181880352,54.83,78054.77,0.0,-0.99998,0.0,0.00112]
[1777181881725,54.83,78054.77,0.0,-0.99998,0.0,0.00112]
[1777181881771,54.83,78054.77,0.0,-0.99998,0.0,0.00112]
[1777181881827,54.83,78053.82,0.0,-0.99998,0.0,0.00112]
[1777181882741,54.83,78053.82,0.0,-0.99998,0.0,0.00112]
[1777181882777,54.83,78053.82,0.0,-0.99998,0.0,0.00112]
[1777181885650,54.83,78053.38,0.0,-0.99998,0.0,0.00111]
[1777181885774,54.83,78053.38,0.0,-0.99998,0.0,0.00111]
[1777181891685,54.83,78053.58,0.0,-0.99998,0.0,0.00111]
[1777181891773,54.83,78053.58,0.0,-0.99998,0.0,0.00111]
[1777181891874,54.83,78053.58,0.0,-0.99998,0.0,0.00111]
[1777181893868,54.83,78054.17,0.0,-0.99998,0.0,0.00112]
[1777181894024,54.83,78054.17,0.0,-0.99998,0.0,0.00112]
[1777181893975,54.83,78055.32,0.0,-0.99998,0.0,0.00113]
[1777181897129,54.83,78055.26,0.0,-0.99998,0.0,0.00112]
[1777181897268,54.83,78055.26,0.0,-0.99998,0.0,0.00112]
[1777181902506,54.83,78054.93,0.0,-0.99998,0.0,0.00112]
[1777181904520,54.83,78057.63,0.0,-0.99998,0.0,0.00114]
[1777181905720,54.83,78057.63,0.0,-0.99998,0.0,0.00114]
[1777181905770,54.83,78057.63,0.0,-0.99998,0.0,0.00114]
[1777181905871,54.83,78057.79,0.0,-0.99998,0.0,0.00114]
[1777181906554,54.83,78057.79,0.0,-0.99998,0.0,0.00114]
[1777181906774,54.83,78057.79,0.0,-0.99998,0.0,0.00114]
[1777181906871,54.83,78059.19,0.0,-0.99998,0.0,0.00115]
[1777181908740,54.83,78059.19,0.0,-0.99998,0.0,0.00115]
[1777181908771,54.83,78059.19,0.0,-0.99998,0.0,0.00115]
[1777181912575,54.83,78059.45,0.0,-0.99998,0.0,0.00108]
[1777181913733,54.83,78059.45,0.0,-0.99998,0.0,0.00108]
[1777181913773,54.83,78059.45,0.0,-0.99998,0.0,0.00108]
[1777181913789,54.83,78059.16,0.0,-0.99998,0.0,0.00108]
[1777181914415,54.83,78059.16,0.0,-0.99998,0.0,0.00108]
[1777181914527,54.83,78059.16,0.0,-0.99998,0.0,0.00108]
[1777181917612,54.83,78060.49,0.0,-0.99998,0.0,0.00109]
[1777181918875,54.83,78060.49,0.0,-0.99998,0.0,0.00109]
[1777181919024,54.83,78060.49,0.0,-0.99998,0.0,0.00109]
[1777181918977,54.83,78063.45,0.0,-0.99998,0.0,0.00111]
[1777181919633,54.83,78063.45,0.0,-0.99998,0.0,0.00111]
[1777181919778,54.83,78063.45,0.0,-0.99998,0.0,0.00111]
[1777181919873,54.83,78063.3,0.0,-0.99998,0.0,0.00111]
[1777181925668,54.83,78063.44,0.0,-0.99998,0.0,0.00111]
[1777181926194,54.83,78063.44,0.0,-0.99998,0.0,0.00111]
[1777181926275,54.83,78063.44,0.0,-0.99998,0.0,0.00111]
[1777181927165,54.83,78063.85,0.0,-0.99998,0.0,0.00111]
[1777181927270,54.83,78063.85,0.0,-0.99998,0.0,0.00111]
[1777181929696,54.83,78063.8,0.0,-0.99998,0.0,0.00111]
[1777181933724,54.83,78065.53,0.0,-0.99998,0.0,0.00112]
[1777181934234,54.83,78065.53,0.0,-0.99998,0.0,0.00112]
[1777181934274,54.83,78065.53,0.0,-0.99998,0.0,0.00112]
[1777181934730,54.83,78067.22,0.0,-0.99998,0.0,0.00113]
[1777181936022,54.83,78067.22,0.0,-0.99998,0.0,0.00113]
[1777181935737,54.83,78068.15,0.0,-0.99998,0.0,0.00114]
[1777181936281,54.83,78068.15,0.0,-0.99998,0.0,0.00114]
[1777181936745,54.83,78069.84,0.0,-0.99998,0.0,0.00115]
[1777181938706,54.83,78069.52,0.0,-0.99998,0.0,0.00115]
[1777181938772,54.83,78069.52,0.0,-0.99998,0.0,0.00115]
[1777181940317,54.83,78069.38,0.0,-0.99998,0.0,0.00115]
[1777181940521,54.83,78069.38,0.0,-0.99998,0.0,0.00115]
[1777181940684,54.83,78069.38,0.0,-0.99998,0.0,0.00115]
[1777181940774,54.83,78069.38,0.0,-0.99998,0.0,0.00115]
[1777181940782,54.83,78072.01,0.0,-0.99998,0.0,0.00116]
[1777181941780,54.83,78073.9,0.0,-0.99998,0.0,0.00118]
[1777181942832,54.83,78073.9,0.0,-0.99998,0.0,0.00118]
[1777181943024,54.83,78073.9,0.0,-0.99998,0.0,0.00118]
[1777181947074,54.83,78073.42,0.0,-0.99998,0.0,0.00117]
[1777181947271,54.83,78073.05,0.0,-0.99998,0.0,0.00117]
[1777181947560,54.83,78073.05,0.0,-0.99998,0.0,0.00117]
[1777181947773,54.83,78073.05,0.0,-0.99998,0.0,0.00117]
[1777181947846,54.83,78073.05,0.0,-0.99998,0.0,0.00117]
[1777181952418,54.83,78072.86,0.0,-0.99998,0.0,0.00117]
[1777181952519,54.83,78072.86,0.0,-0.99998,0.0,0.00117]
[1777181954870,54.83,78071.75,0.0,-0.99998,0.0,0.00116]
[1777181955944,54.83,78071.75,0.0,-0.99998,0.0,0.00116]
[1777181956021,54.83,78071.75,0.0,-0.99998,0.0,0.00116]
[1777181956099,54.83,78071.84,0.0,-0.99998,0.0,0.00116]
[1777181956982,54.83,78071.84,0.0,-0.99998,0.0,0.00116]
[1777181957022,54.83,78071.84,0.0,-0.99998,0.0,0.00116]
[1777181958224,54.83,78071.85,0.0,-0.99998,0.0,0.00116]
[1777181958270,54.83,78071.85,0.0,-0.99998,0.0,0.00116]
[1777181963051,54.83,78071.8,0.0,-0.99998,0.0,0.00116]
[1777181963098,54.83,78072.23,0.0,-0.99998,0.0,0.00117]
[1777181963273,54.83,78072.23,0.0,-0.99998,0.0,0.00117]
[1777181964405,54.83,78072.23,0.0,-0.99998,0.0,0.00117]
[1777181964524,54.83,78072.23,0.0,-0.99998,0.0,0.00117]
[1777181964625,54.83,78072.23,0.0,-0.99998,0.0,0.00117]
[1777181967566,54.83,78072.23,0.0,-0.99998,0.0,0.00117]
[1777181967772,54.83,78072.23,0.0,-0.99998,0.0,0.00117]
[1777181971992,54.83,78071.63,0.0,-0.99998,0.0,0.00109]
[1777181977027,54.83,78071.58,0.0,-0.99998,0.0,0.00109]
[1777181979041,54.83,78068.06,0.0,-0.99998,0.0,0.00107]
[1777181980031,54.83,78068.06,0.0,-0.99998,0.0,0.00107]
[1777181980048,54.83,78066.45,0.0,-0.99998,0.0,0.00106]
[1777181980276,54.83,78066.45,0.0,-0.99998,0.0,0.00106]
[1777181981055,54.83,78065.72,0.0,-0.99998,0.0,0.00105]
[1777181981140,54.83,78065.72,0.0,-0.99998,0.0,0.00105]
[1777181981274,54.83,78065.72,0.0,-0.99998,0.0,0.00105]
[1777181983678,54.83,78065.59,0.0,-0.99998,0.0,0.00105]
[1777181983772,54.83,78065.59,0.0,-0.99998,0.0,0.00105]
[1777181986090,54.83,78064.62,0.0,-0.99998,0.0,0.00105]
[1777181987889,54.83,78064.76,0.0,-0.99998,0.0,0.00105]
[1777181988022,54.83,78064.76,0.0,-0.99998,0.0,0.00105]
[1777181988103,54.83,78065.18,0.0,-0.99998,0.0,0.00105]
[1777181990594,54.83,78065.18,0.0,-0.99998,0.0,0.00105]
[1777181990769,54.83,78065.18,0.0,-0.99998,0.0,0.00105]
[1777181997047,54.83,78064.98,0.0,-0.99998,0.0,0.00105]
[1777181997097,54.83,78064.98,0.0,-0.99998,0.0,0.00105]
[1777181997270,54.83,78064.98,0.0,-0.99998,0.0,0.00105]
[1777181997334,54.83,78066.0,0.0,-0.99998,0.0,0.00105]
[1777181998585,54.83,78066.0,0.0,-0.99998,0.0,0.00105]
[1777181998772,54.83,78066.0,0.0,-0.99998,0.0,0.00105]
[1777181998873,54.83,78070.35,0.0,-0.99998,0.0,0.00108]
[1777181999181,54.83,78075.02,0.0,-0.99998,0.0,0.00111]
[1777182000188,54.83,78077.66,0.0,-0.99998,0.0,0.00113]
[1777182001801,54.83,78077.66,0.0,-0.99998,0.0,0.00113]
[1777182002034,54.83,78077.66,0.0,-0.99998,0.0,0.00113]
[1777182002123,54.83,78085.96,0.0,-0.99998,0.0,0.00119]
[1777182002203,54.83,78089.66,0.0,-0.99998,0.0,0.00121]
[1777182003215,54.83,78089.66,0.0,-0.99998,0.0,0.00121]
[1777182003272,54.83,78089.66,0.0,-0.99998,0.0,0.00121]
[1777182005224,54.83,78087.84,0.0,-0.99998,0.0,0.0012]
[1777182007148,54.83,78087.84,0.0,-0.99998,0.0,0.0012]
[1777182006231,54.83,78085.59,0.0,-0.99998,0.0,0.00118]
[1777182007272,54.83,78085.59,0.0,-0.99998,0.0,0.00118]
[1777182008245,54.83,78084.81,0.0,-0.99998,0.0,0.00118]
[1777182009894,54.83,78084.81,0.0,-0.99998,0.0,0.00118]
[1777182010025,54.83,78084.81,0.0,-0.99998,0.0,0.00118]
[1777182010126,54.83,78089.4,0.0,-0.99998,0.0,0.00121]
[1777182010980,54.83,78089.4,0.0,-0.99998,0.0,0.00121]
[1777182011027,54.83,78089.4,0.0,-0.99998,0.0,0.00121]
[1777182011081,54.83,78092.11,0.0,-0.99998,0.0,0.00123]
[1777182013199,54.83,78092.45,0.0,-0.99998,0.0,0.00123]
[1777182013271,54.83,78092.45,0.0,-0.99998,0.0,0.00123]
[1777182015481,54.83,78092.3,0.0,-0.99998,0.0,0.00123]
[1777182015521,54.83,78092.3,0.0,-0.99998,0.0,0.00123]
[1777182015571,54.83,78086.7,0.0,-0.99998,0.0,0.00119]
[1777182017012,54.83,78086.7,0.0,-0.99998,0.0,0.00119]
[1777182017021,54.83,78086.7,0.0,-0.99998,0.0,0.00119]
[1777182017114,54.83,78081.98,0.0,-0.99998,0.0,0.00116]
[1777182022640,54.83,78082.01,0.0,-0.99998,0.0,0.00116]
[1777182022770,54.83,78082.01,0.0,-0.99998,0.0,0.00116]
[1777182022871,54.83,78081.21,0.0,-0.99998,0.0,0.00115]
[1777182023925,54.83,78081.21,0.0,-0.99998,0.0,0.00115]
[1777182024030,54.83,78081.21,0.0,-0.99998,0.0,0.00115]
[1777182030929,54.83,78081.4,0.0,-0.99998,0.0,0.00116]
[1777182031019,54.83,78081.4,0.0,-0.99998,0.0,0.00116]
[1777182031030,54.83,78081.4,0.0,-0.99998,0.0,0.00108]
[1777182031880,54.83,78081.4,0.0,-0.99998,0.0,0.00108]
[1777182032027,54.83,78081.4,0.0,-0.99998,0.0,0.00108]
[1777182032100,54.83,78082.04,0.0,-0.99998,0.0,0.00109]
[1777182037198,54.83,78082.05,0.0,-0.99998,0.0,0.00109]
[1777182037269,54.83,78082.05,0.0,-0.99998,0.0,0.00109]
[1777182037447,54.83,78078.15,0.0,-0.99998,0.0,0.00106]
[1777182038948,54.83,78078.15,0.0,-0.99998,0.0,0.00106]
[1777182039022,54.83,78078.15,0.0,-0.99998,0.0,0.00106]
[1777182039050,54.83,78073.28,0.0,-0.99998,0.0,0.00103]
[1777182040469,54.83,78071.69,0.0,-0.99998,0.0,0.00102]
[1777182041476,54.83,78070.37,0.0,-0.99998,0.0,0.00101]
[1777182044497,54.83,78068.86,0.0,-0.99998,0.0,0.00101]
[1777182045655,54.83,78068.86,0.0,-0.99998,0.0,0.00101]
[1777182045776,54.83,78068.86,0.0,-0.99998,0.0,0.00101]
[1777182045877,54.83,78068.03,0.0,-0.99998,0.0,0.001]
[1777182046341,54.83,78068.03,0.0,-0.99998,0.0,0.001]
[1777182046523,54.83,78068.03,0.0,-0.99998,0.0,0.001]
[1777182046567,54.83,78066.33,0.0,-0.99998,0.0,0.00099]
[1777182049532,54.83,78064.27,0.0,-0.99998,0.0,0.00098]
[1777182056581,54.83,78064.52,0.0,-0.99998,0.0,0.00098]
[1777182057588,54.83,78065.59,0.0,-0.99998,0.0,0.00099]
[1777182058954,54.83,78065.59,0.0,-0.99998,0.0,0.00099]
[1777182059099,54.83,78065.59,0.0,-0.99998,0.0,0.00099]
[1777182059280,54.83,78065.82,0.0,-0.99998,0.0,0.00099]
[1777182062273,54.83,78066.48,0.0,-0.99998,0.0,0.00099]
[1777182062623,54.83,78067.09,0.0,-0.99998,0.0,0.001]
[1777182065336,54.83,78067.54,0.0,-0.99998,0.0,0.001]
[1777182065524,54.83,78067.54,0.0,-0.99998,0.0,0.001]
[1777182070687,54.83,78068.13,0.0,-0.99998,0.0,0.001]
[1777182071694,54.83,78069.27,0.0,-0.99998,0.0,0.00101]
[1777182072528,54.83,78069.27,0.0,-0.99998,0.0,0.00101]
[1777182072773,54.83,78069.27,0.0,-0.99998,0.0,0.00101]
[1777182072874,54.83,78068.29,0.0,-0.99998,0.0,0.001]
[1777182073708,54.83,78066.16,0.0,-0.99998,0.0,0.00099]
[1777182074713,54.83,78066.16,0.0,-0.99998,0.0,0.00099]
[1777182074770,54.83,78066.16,0.0,-0.99998,0.0,0.00099]
[1777182075152,54.83,78066.16,0.0,-0.99998,0.0,0.00099]
[1777182075207,54.83,78064.44,0.0,-0.99998,0.0,0.00098]
[1777182075274,54.83,78064.44,0.0,-0.99998,0.0,0.00098]
[1777182077736,54.83,78062.54,0.0,-0.99998,0.0,0.00097]
[1777182081705,54.83,78063.11,0.0,-0.99998,0.0,0.00097]
[1777182081775,54.83,78063.11,0.0,-0.99998,0.0,0.00097]
[1777182082250,54.83,78063.1,0.0,-0.99998,0.0,0.00097]
[1777182082282,54.83,78063.1,0.0,-0.99998,0.0,0.00097]
[1777182082771,54.83,78063.0,0.0,-0.99998,0.0,0.00097]
[1777182090827,54.83,78063.19,0.0,-0.99998,0.0,0.00097]
[1777182091956,54.83,78063.19,0.0,-0.99998,0.0,0.00097]
[1777182092027,54.83,78063.19,0.0,-0.99998,0.0,0.00097]
[1777182092128,54.83,78063.15,0.0,-0.99998,0.0,0.00091]
[1777182094855,54.83,78065.28,0.0,-0.99998,0.0,0.00092]
[1777182095792,54.83,78065.28,0.0,-0.99998,0.0,0.00092]
[1777182096024,54.83,78065.28,0.0,-0.99998,0.0,0.00092]
[1777182096166,54.83,78065.28,0.0,-0.99998,0.0,0.00092]
[1777182096125,54.83,78067.37,0.0,-0.99998,0.0,0.00093]
[1777182096275,54.83,78067.37,0.0,-0.99998,0.0,0.00093]
[1777182096869,54.83,78067.04,0.0,-0.99998,0.0,0.00093]
[1777182101904,54.83,78066.1,0.0,-0.99998,0.0,0.00093]
[1777182103830,54.83,78065.44,0.0,-0.99998,0.0,0.00092]
[1777182104030,54.83,78065.44,0.0,-0.99998,0.0,0.00092]
[1777182104131,54.83,78064.48,0.0,-0.99998,0.0,0.00092]
[1777182110754,54.83,78063.73,0.0,-0.99998,0.0,0.00091]
[1777182111481,54.83,78063.83,0.0,-0.99998,0.0,0.00091]
[1777182111527,54.83,78063.83,0.0,-0.99998,0.0,0.00091]
[1777182113977,54.83,78063.66,0.0,-0.99998,0.0,0.00091]
[1777182114020,54.83,78063.66,0.0,-0.99998,0.0,0.00091]
[1777182114178,54.83,78063.48,0.0,-0.99998,0.0,0.00091]
[1777182116035,54.83,78063.52,0.0,-0.99998,0.0,0.00091]
[1777182116272,54.83,78062.89,0.0,-0.99998,0.0,0.00091]
[1777182122046,54.83,78063.12,0.0,-0.99998,0.0,0.00091]
[1777182125067,54.83,78059.85,0.0,-0.99998,0.0,0.00089]
[1777182126073,54.83,78058.88,0.0,-0.99998,0.0,0.00089]
[1777182126395,54.83,78058.88,0.0,-0.99998,0.0,0.00089]
[1777182126525,54.83,78058.88,0.0,-0.99998,0.0,0.00089]
[1777182128115,54.83,78058.88,0.0,-0.99998,0.0,0.00089]
[1777182128211,54.83,78058.84,0.0,-0.99998,0.0,0.00089]
[1777182138134,54.83,78058.45,0.0,-0.99998,0.0,0.00088]
[1777182138271,54.83,78058.45,0.0,-0.99998,0.0,0.00088]
[1777182140172,54.83,78064.23,0.0,-0.99998,0.0,0.00092]
[1777182141179,54.83,78067.65,0.0,-0.99998,0.0,0.00094]
[1777182141335,54.83,78067.65,0.0,-0.99998,0.0,0.00094]
[1777182141523,54.83,78067.65,0.0,-0.99998,0.0,0.00094]
[1777182141931,54.83,78067.65,0.0,-0.99998,0.0,0.00094]
[1777182142022,54.83,78067.65,0.0,-0.99998,0.0,0.00094]
[1777182142186,54.83,78068.2,0.0,-0.99998,0.0,0.00094]
[1777182147222,54.83,78068.84,0.0,-0.99998,0.0,0.00094]
[1777182153264,54.83,78069.07,0.0,-0.99998,0.0,0.00088]
[1777182153828,54.83,78069.07,0.0,-0.99998,0.0,0.00088]
[1777182154022,54.83,78069.07,0.0,-0.99998,0.0,0.00088]
[1777182154271,54.83,78069.87,0.0,-0.99998,0.0,0.00089]
[1777182160313,54.83,78069.59,0.0,-0.99998,0.0,0.00089]
[1777182165347,54.83,78069.25,0.0,-0.99998,0.0,0.00088]
[1777182168304,54.83,78069.11,0.0,-0.99998,0.0,0.00088]
[1777182168524,54.83,78069.06,0.0,-0.99998,0.0,0.00088]
[1777182169849,54.83,78068.49,0.0,-0.99998,0.0,0.00088]
[1777182170022,54.83,78068.49,0.0,-0.99998,0.0,0.00088]
[1777182170123,54.83,78068.36,0.0,-0.99998,0.0,0.00088]
[1777182170383,54.83,78067.56,0.0,-0.99998,0.0,0.00087]
[1777182172865,54.83,78067.42,0.0,-0.99998,0.0,0.00087]
[1777182172881,54.83,78067.42,0.0,-0.99998,0.0,0.00087]
[1777182178439,54.83,78066.67,0.0,-0.99998,0.0,0.00087]
[1777182179849,54.83,78066.67,0.0,-0.99998,0.0,0.00087]
[1777182180026,54.83,78066.67,0.0,-0.99998,0.0,0.00087]
[1777182180454,54.83,78067.76,0.0,-0.99998,0.0,0.00088]
[1777182181555,54.83,78067.76,0.0,-0.99998,0.0,0.00088]
[1777182181775,54.83,78067.76,0.0,-0.99998,0.0,0.00088]
[1777182181876,54.83,78068.15,0.0,-0.99998,0.0,0.00088]
[1777182184482,54.83,78070.56,0.0,-0.99998,0.0,0.00089]
[1777182185489,54.83,78072.08,0.0,-0.99998,0.0,0.0009]
[1777182191531,54.83,78072.08,0.0,-0.99998,0.0,0.0009]
[1777182199587,54.83,78071.72,0.0,-0.99998,0.0,0.0009]
[1777182202401,54.83,78071.16,0.0,-0.99998,0.0,0.00089]
[1777182202526,54.83,78071.16,0.0,-0.99998,0.0,0.00089]
[1777182207644,54.83,78071.81,0.0,-0.99998,0.0,0.0009]
[1777182212724,54.83,78071.81,0.0,-0.99998,0.0,0.0009]
[1777182212770,54.83,78071.81,0.0,-0.99998,0.0,0.0009]
[1777182212825,54.83,78071.81,0.0,-0.99998,0.0,0.00084]
[1777182213686,54.83,78070.74,0.0,-0.99998,0.0,0.00083]
[1777182214927,54.83,78070.74,0.0,-0.99998,0.0,0.00083]
[1777182215025,54.83,78070.74,0.0,-0.99998,0.0,0.00083]
[1777182215125,54.83,78071.46,0.0,-0.99998,0.0,0.00084]
[1777182217569,54.83,78071.37,0.0,-0.99998,0.0,0.00084]
[1777182217770,54.83,78071.37,0.0,-0.99998,0.0,0.00084]
[1777182218721,54.83,78070.08,0.0,-0.99998,0.0,0.00083]
[1777182219728,54.83,78070.91,0.0,-0.99998,0.0,0.00083]
[1777182222750,54.83,78069.99,0.0,-0.99998,0.0,0.00083]
[1777182224363,54.83,78069.99,0.0,-0.99998,0.0,0.00083]
[1777182224520,54.83,78069.99,0.0,-0.99998,0.0,0.00083]
[1777182225439,54.83,78070.09,0.0,-0.99998,0.0,0.00083]
[1777182225532,54.83,78070.09,0.0,-0.99998,0.0,0.00083]
[1777182225771,54.83,78069.95,0.0,-0.99998,0.0,0.00083]
[1777182229080,54.83,78069.82,0.0,-0.99998,0.0,0.00083]
[1777182229270,54.83,78069.82,0.0,-0.99998,0.0,0.00083]
[1777182229798,54.83,78067.76,0.0,-0.99999,0.0,0.00082]
[1777182231813,54.83,78066.85,0.0,-0.99999,0.0,0.00081]
[1777182235843,54.83,78066.09,0.0,-0.99999,0.0,0.00081]
[1777182238532,54.83,78066.3,0.0,-0.99999,0.0,0.00081]
[1777182238773,54.83,78066.3,0.0,-0.99999,0.0,0.00081]
[1777182238864,54.83,78066.06,0.0,-0.99999,0.0,0.00081]
[1777182241292,54.83,78064.87,0.0,-0.99999,0.0,0.0008]
[1777182242276,54.83,78064.87,0.0,-0.99999,0.0,0.0008]
[1777182247927,54.83,78064.8,0.0,-0.99999,0.0,0.0008]
[1777182252962,54.83,78064.66,0.0,-0.99999,0.0,0.0008]
[1777182253940,54.83,78064.66,0.0,-0.99999,0.0,0.0008]
[1777182254025,54.83,78064.66,0.0,-0.99999,0.0,0.0008]
[1777182254185,54.83,78064.66,0.0,-0.99999,0.0,0.0008]
[1777182254276,54.83,78064.66,0.0,-0.99999,0.0,0.0008]
[1777182254378,54.83,78064.62,0.0,-0.99999,0.0,0.0008]
[1777182255983,54.83,78063.58,0.0,-0.99999,0.0,0.0008]
[1777182266054,54.83,78063.58,0.0,-0.99999,0.0,0.0008]
[1777182267936,54.83,78063.58,0.0,-0.99999,0.0,0.0008]
[1777182268026,54.83,78063.58,0.0,-0.99999,0.0,0.0008]
[1777182271089,54.83,78064.43,0.0,-0.99999,0.0,0.00075]
[1777182271815,54.83,78064.43,0.0,-0.99999,0.0,0.00075]
[1777182272025,54.83,78064.43,0.0,-0.99999,0.0,0.00075]
[1777182272273,54.83,78064.43,0.0,-0.99999,0.0,0.00075]
[1777182272374,54.83,78065.71,0.0,-0.99999,0.0,0.00075]
[1777182273103,54.83,78066.7,0.0,-0.99999,0.0,0.00076]
[1777182274110,54.83,78068.34,0.0,-0.99999,0.0,0.00077]
[1777182276124,54.83,78069.95,0.0,-0.99999,0.0,0.00077]
[1777182277131,54.83,78070.81,0.0,-0.99999,0.0,0.00078]
[1777182277695,54.83,78070.81,0.0,-0.99999,0.0,0.00078]
[1777182277775,54.83,78070.81,0.0,-0.99999,0.0,0.00078]
[1777182289214,54.83,78070.65,0.0,-0.99999,0.0,0.00078]
[1777182291055,54.83,78070.65,0.0,-0.99999,0.0,0.00078]
[1777182291274,54.83,78070.65,0.0,-0.99999,0.0,0.00078]
[1777182291347,54.83,78070.65,0.0,-0.99999,0.0,0.00078]
[1777182291449,54.83,78070.65,0.0,-0.99999,0.0,0.00078]
[1777182291529,54.83,78070.65,0.0,-0.99999,0.0,0.00078]
[1777182293243,54.83,78072.63,0.0,-0.99999,0.0,0.00079]
[1777182298278,54.83,78072.5,0.0,-0.99999,0.0,0.00079]
[1777182303313,54.83,78076.12,0.0,-0.99999,0.0,0.0008]
[1777182304319,54.83,78078.49,0.0,-0.99999,0.0,0.00082]
[1777182304618,54.83,78078.49,0.0,-0.99999,0.0,0.00082]
[1777182304777,54.83,78078.49,0.0,-0.99999,0.0,0.00082]
[1777182310399,54.83,78078.47,0.0,-0.99999,0.0,0.00082]
[1777182310527,54.83,78078.47,0.0,-0.99999,0.0,0.00082]
[1777182311369,54.83,78078.34,0.0,-0.99999,0.0,0.00082]
[1777182312376,54.83,78077.22,0.0,-0.99999,0.0,0.00081]
[1777182312527,54.83,78077.22,0.0,-0.99999,0.0,0.00081]
[1777182312775,54.83,78077.22,0.0,-0.99999,0.0,0.00081]
[1777182313383,54.83,78078.15,0.0,-0.99999,0.0,0.00081]
[1777182317411,54.83,78076.59,0.0,-0.99999,0.0,0.00081]
[1777182322446,54.83,78076.75,0.0,-0.99999,0.0,0.00081]
[1777182326640,54.83,78077.35,0.0,-0.99999,0.0,0.00081]
[1777182326773,54.83,78077.35,0.0,-0.99999,0.0,0.00081]
[1777182327025,54.83,78077.35,0.0,-0.99999,0.0,0.00081]
[1777182327277,54.83,78077.35,0.0,-0.99999,0.0,0.00081]
[1777182327481,54.83,78077.63,0.0,-0.99999,0.0,0.00081]
[1777182332517,54.83,78076.97,0.0,-0.99999,0.0,0.00075]
[1777182337551,54.83,78076.38,0.0,-0.99999,0.0,0.00075]
[1777182339512,54.83,78076.25,0.0,-0.99999,0.0,0.00075]
[1777182339527,54.83,78076.25,0.0,-0.99999,0.0,0.00075]
[1777182340573,54.83,78074.64,0.0,-0.99999,0.0,0.00074]
[1777182343594,54.83,78073.62,0.0,-0.99999,0.0,0.00074]
[1777182347856,54.83,78073.62,0.0,-0.99999,0.0,0.00074]
[1777182348023,54.83,78073.62,0.0,-0.99999,0.0,0.00074]
[1777182348616,54.83,78073.6,0.0,-0.99999,0.0,0.00074]
[1777182348777,54.83,78073.6,0.0,-0.99999,0.0,0.00074]
[1777182348876,54.83,78072.5,0.0,-0.99999,0.0,0.00073]
[1777182351725,54.83,78071.96,0.0,-0.99999,0.0,0.00073]
[1777182351775,54.83,78071.96,0.0,-0.99999,0.0,0.00073]
[1777182351788,54.83,78070.29,0.0,-0.99999,0.0,0.00072]
[1777182352656,54.83,78068.76,0.0,-0.99999,0.0,0.00072]
[1777182354671,54.83,78069.51,0.0,-0.99999,0.0,0.00072]
[1777182359706,54.83,78069.06,0.0,-0.99999,0.0,0.00072]
[1777182362545,54.83,78068.91,0.0,-0.99999,0.0,0.00072]
[1777182362772,54.83,78068.91,0.0,-0.99999,0.0,0.00072]
[1777182363255,54.83,78068.91,0.0,-0.99999,0.0,0.00072]
[1777182363274,54.83,78068.91,0.0,-0.99999,0.0,0.00072]
[1777182363356,54.83,78068.94,0.0,-0.99999,0.0,0.00072]
[1777182364742,54.83,78068.08,0.0,-0.99999,0.0,0.00071]
[1777182369776,54.83,78069.03,0.0,-0.99999,0.0,0.00072]
[1777182374673,54.83,78068.83,0.0,-0.99999,0.0,0.00072]
[1777182374772,54.83,78068.83,0.0,-0.99999,0.0,0.00072]
[1777182379847,54.83,78069.09,0.0,-0.99999,0.0,0.00072]
[1777182383673,54.83,78069.06,0.0,-0.99999,0.0,0.00072]
[1777182383772,54.83,78069.06,0.0,-0.99999,0.0,0.00072]
[1777182384279,54.83,78069.06,0.0,-0.99999,0.0,0.00072]
[1777182384525,54.83,78069.06,0.0,-0.99999,0.0,0.00072]
[1777182384378,54.83,78068.51,0.0,-0.99999,0.0,0.00072]
[1777182386896,54.83,78067.43,0.0,-0.99999,0.0,0.00071]
[1777182389918,54.83,78066.66,0.0,-0.99999,0.0,0.00071]
[1777182391963,54.83,78066.71,0.0,-0.99999,0.0,0.00071]
[1777182392020,54.83,78066.71,0.0,-0.99999,0.0,0.00071]
[1777182392070,54.83,78067.05,0.0,-0.99999,0.0,0.00066]
[1777182392939,54.83,78066.32,0.0,-0.99999,0.0,0.00066]
[1777182393946,54.83,78067.3,0.0,-0.99999,0.0,0.00066]
[1777182394953,54.83,78066.36,0.0,-0.99999,0.0,0.00066]
[1777182398235,54.83,78066.66,0.0,-0.99999,0.0,0.00066]
[1777182398269,54.83,78066.66,0.0,-0.99999,0.0,0.00066]
[1777182398337,54.83,78066.66,0.0,-0.99999,0.0,0.00066]
[1777182400423,54.83,78066.05,0.0,-0.99999,0.0,0.00066]
[1777182400524,54.83,78066.05,0.0,-0.99999,0.0,0.00066]
[1777182403009,54.83,78058.23,0.0,-0.99999,0.0,0.00063]
[1777182403811,54.83,78058.23,0.0,-0.99999,0.0,0.00063]
[1777182404027,54.83,78058.23,0.0,-0.99999,0.0,0.00063]
[1777182404554,54.83,78058.23,0.0,-0.99999,0.0,0.00063]
[1777182404125,54.83,78053.68,0.0,-0.99999,0.0,0.00061]
[1777182404773,54.83,78053.68,0.0,-0.99999,0.0,0.00061]
[1777182405023,54.83,78053.79,0.0,-0.99999,0.0,0.00061]
[1777182407037,54.83,78052.31,0.0,-0.99999,0.0,0.0006]
[1777182408044,54.83,78050.73,0.0,-0.99999,0.0,0.0006]
[1777182409742,54.83,78050.81,0.0,-0.99999,0.0,0.0006]
[1777182409783,54.83,78050.81,0.0,-0.99999,0.0,0.0006]
[1777182410058,54.83,78051.96,0.0,-0.99999,0.0,0.0006]
[1777182411064,54.83,78050.71,0.0,-0.99999,0.0,0.0006]
[1777182412481,54.83,78050.71,0.0,-0.99999,0.0,0.0006]
[1777182412521,54.83,78050.71,0.0,-0.99999,0.0,0.0006]
[1777182412072,54.83,78049.1,0.0,-0.99999,0.0,0.00059]
[1777182412796,54.83,78049.1,0.0,-0.99999,0.0,0.00059]
[1777182413023,54.83,78049.1,0.0,-0.99999,0.0,0.00059]
[1777182413079,54.83,78045.49,0.0,-0.99999,0.0,0.00058]
[1777182415093,54.83,78044.75,0.0,-0.99999,0.0,0.00058]
[1777182416101,54.83,78043.57,0.0,-0.99999,0.0,0.00057]
[1777182417107,54.83,78040.34,0.0,-0.99999,0.0,0.00056]
[1777182418114,54.83,78038.36,0.0,-0.99999,0.0,0.00055]
[1777182419121,54.83,78033.81,0.0,-0.99999,0.0,0.00054]
[1777182420127,54.83,78026.64,0.0,-0.99999,0.0,0.00051]
[1777182421135,54.83,78022.17,0.0,-0.99999,0.0,0.0005]
[1777182422055,54.83,78022.17,0.0,-0.99999,0.0,0.0005]
[1777182422273,54.83,78022.17,0.0,-0.99999,0.0,0.0005]
[1777182425163,54.83,78020.76,0.0,-0.99999,0.0,0.0005]
[1777182428183,54.83,78018.48,0.0,-0.99999,0.0,0.00049]
[1777182429190,54.83,78017.54,0.0,-0.99999,0.0,0.00049]
[1777182430755,54.83,78018.01,0.0,-0.99999,0.0,0.00049]
[1777182430769,54.83,78018.01,0.0,-0.99999,0.0,0.00049]
[1777182431506,54.83,78018.01,0.0,-0.99999,0.0,0.00049]
[1777182431527,54.83,78018.01,0.0,-0.99999,0.0,0.00049]
[1777182432212,54.83,78017.88,0.0,-0.99999,0.0,0.00049]
[1777182435233,54.83,78019.0,0.0,-0.99999,0.0,0.00049]
[1777182437246,54.83,78018.28,0.0,-0.99999,0.0,0.00049]
[1777182442282,54.83,78019.12,0.0,-0.99999,0.0,0.00049]
[1777182443290,54.83,78020.55,0.0,-0.99999,0.0,0.00049]
[1777182443819,54.83,78020.55,0.0,-0.99999,0.0,0.00049]
[1777182444020,54.83,78020.55,0.0,-0.99999,0.0,0.00049]
[1777182448327,54.83,78021.99,0.0,-0.99999,0.0,0.0005]
[1777182449092,54.83,78021.99,0.0,-0.99999,0.0,0.0005]
[1777182449270,54.83,78021.99,0.0,-0.99999,0.0,0.0005]
[1777182449331,54.83,78023.89,0.0,-0.99999,0.0,0.0005]
[1777182450539,54.83,78023.89,0.0,-0.99999,0.0,0.0005]
[1777182450337,54.83,78028.88,0.0,-0.99999,0.0,0.00052]
[1777182450777,54.83,78028.88,0.0,-0.99999,0.0,0.00052]
[1777182451344,54.83,78028.7,0.0,-0.99999,0.0,0.00048]
[1777182452706,54.83,78028.85,0.0,-0.99999,0.0,0.00048]
[1777182452770,54.83,78028.85,0.0,-0.99999,0.0,0.00048]
[1777182453360,54.83,78032.45,0.0,-0.99999,0.0,0.0005]
[1777182454367,54.83,78037.87,0.0,-0.99999,0.0,0.00051]
[1777182455373,54.83,78038.8,0.0,-0.99999,0.0,0.00052]
[1777182457696,54.83,78038.28,0.0,-0.99999,0.0,0.00051]
[1777182457773,54.83,78038.28,0.0,-0.99999,0.0,0.00051]
[1777182459801,54.83,78038.28,0.0,-0.99999,0.0,0.00051]
[1777182460020,54.83,78038.28,0.0,-0.99999,0.0,0.00051]
[1777182460409,54.83,78038.92,0.0,-0.99999,0.0,0.00052]
[1777182461867,54.83,78038.29,0.0,-0.99999,0.0,0.00051]
[1777182462522,54.83,78038.29,0.0,-0.99999,0.0,0.00051]
[1777182462568,54.83,78035.11,0.0,-0.99999,0.0,0.0005]
[1777182462793,54.83,78035.11,0.0,-0.99999,0.0,0.0005]
[1777182463429,54.83,78033.08,0.0,-0.99999,0.0,0.0005]
[1777182467460,54.83,78034.09,0.0,-0.99999,0.0,0.0005]
[1777182469474,54.83,78035.66,0.0,-0.99999,0.0,0.00051]
[1777182470481,54.83,78038.14,0.0,-0.99999,0.0,0.00051]
[1777182471488,54.83,78040.86,0.0,-0.99999,0.0,0.00052]
[1777182472495,54.83,78041.95,0.0,-0.99999,0.0,0.00053]
[1777182473502,54.83,78041.1,0.0,-0.99999,0.0,0.00052]
[1777182476523,54.83,78043.55,0.0,-0.99999,0.0,0.00053]
[1777182478536,54.83,78047.18,0.0,-0.99999,0.0,0.00054]
[1777182479544,54.83,78050.47,0.0,-0.99999,0.0,0.00056]
[1777182482565,54.83,78051.65,0.0,-0.99999,0.0,0.00056]
[1777182485586,54.83,78052.79,0.0,-0.99999,0.0,0.00056]
[1777182486042,54.83,78052.79,0.0,-0.99999,0.0,0.00056]
[1777182486593,54.83,78055.24,0.0,-0.99999,0.0,0.00057]
[1777182487602,54.83,78057.33,0.0,-0.99999,0.0,0.00058]
[1777182488274,54.83,78057.33,0.0,-0.99999,0.0,0.00058]
[1777182488608,54.83,78058.7,0.0,-0.99999,0.0,0.00058]
[1777182489614,54.83,78059.81,0.0,-0.99999,0.0,0.00059]
[1777182491627,54.83,78058.95,0.0,-0.99999,0.0,0.00059]
[1777182492635,54.83,78057.92,0.0,-0.99999,0.0,0.00058]
[1777182493299,54.83,78057.92,0.0,-0.99999,0.0,0.00058]
[1777182493526,54.83,78057.92,0.0,-0.99999,0.0,0.00058]
[1777182493642,54.83,78056.95,0.0,-0.99999,0.0,0.00058]
[1777182493842,54.83,78056.95,0.0,-0.99999,0.0,0.00058]
[1777182494021,54.83,78056.95,0.0,-0.99999,0.0,0.00058]
[1777182494648,54.83,78056.2,0.0,-0.99999,0.0,0.00058]
[1777182499684,54.83,78056.24,0.0,-0.99999,0.0,0.00058]
[1777182501698,54.83,78053.26,0.0,-0.99999,0.0,0.00056]
[1777182503517,54.83,78053.26,0.0,-0.99999,0.0,0.00056]
[1777182503602,54.83,78051.94,0.0,-0.99999,0.0,0.00056]
[1777182503773,54.83,78051.94,0.0,-0.99999,0.0,0.00056]
[1777182503846,54.83,78050.36,0.0,-0.99999,0.0,0.00055]
[1777182504770,54.83,78050.36,0.0,-0.99999,0.0,0.00055]
[1777182505022,54.83,78050.36,0.0,-0.99999,0.0,0.00055]
[1777182505726,54.83,78048.92,0.0,-0.99999,0.0,0.00055]
[1777182507257,54.83,78048.92,0.0,-0.99999,0.0,0.00055]
[1777182507273,54.83,78048.92,0.0,-0.99999,0.0,0.00055]
[1777182507358,54.83,78046.36,0.0,-0.99999,0.0,0.00054]
[1777182508586,54.83,78046.36,0.0,-0.99999,0.0,0.00054]
[1777182508622,54.83,78043.05,0.0,-0.99999,0.0,0.00053]
[1777182508772,54.83,78043.05,0.0,-0.99999,0.0,0.00053]
[1777182511768,54.83,78044.1,0.0,-0.99999,0.0,0.0005]
[1777182516181,54.83,78044.3,0.0,-0.99999,0.0,0.0005]
[1777182516271,54.83,78044.3,0.0,-0.99999,0.0,0.0005]
[1777182516280,54.83,78044.14,0.0,-0.99999,0.0,0.0005]
[1777182519457,54.83,78044.18,0.0,-0.99999,0.0,0.0005]
[1777182519521,54.83,78044.18,0.0,-0.99999,0.0,0.0005]
[1777182524860,54.83,78044.38,0.0,-0.99999,0.0,0.0005]
[1777182527882,54.83,78047.04,0.0,-0.99999,0.0,0.0005]
[1777182529447,54.83,78047.04,0.0,-0.99999,0.0,0.0005]
[1777182529521,54.83,78047.04,0.0,-0.99999,0.0,0.0005]
[1777182529548,54.83,78047.04,0.0,-0.99999,0.0,0.0005]
[1777182529649,54.83,78050.73,0.0,-0.99999,0.0,0.00052]
[1777182529774,54.83,78050.73,0.0,-0.99999,0.0,0.00052]
[1777182533923,54.83,78049.58,0.0,-0.99999,0.0,0.00051]
[1777182539966,54.83,78049.69,0.0,-0.99999,0.0,0.00051]
[1777182542986,54.83,78050.59,0.0,-0.99999,0.0,0.00052]
[1777182543993,54.83,78052.55,0.0,-0.99999,0.0,0.00052]
[1777182545212,54.83,78052.55,0.0,-0.99999,0.0,0.00052]
[1777182545272,54.83,78052.55,0.0,-0.99999,0.0,0.00052]
[1777182551043,54.83,78051.84,0.0,-0.99999,0.0,0.00052]
[1777182554631,54.83,78051.52,0.0,-0.99999,0.0,0.00052]
[1777182554064,54.83,78052.27,0.0,-0.99999,0.0,0.00052]
[1777182554774,54.83,78052.27,0.0,-0.99999,0.0,0.00052]
[1777182554810,54.83,78052.27,0.0,-0.99999,0.0,0.00052]
[1777182555025,54.83,78052.27,0.0,-0.99999,0.0,0.00052]
[1777182555071,54.83,78051.54,0.0,-0.99999,0.0,0.00052]
[1777182562119,54.83,78051.51,0.0,-0.99999,0.0,0.00052]
[1777182564515,54.83,78051.51,0.0,-0.99999,0.0,0.00052]
[1777182564603,54.83,78050.65,0.0,-0.99999,0.0,0.00052]
[1777182564772,54.83,78050.65,0.0,-0.99999,0.0,0.00052]
[1777182569236,54.83,78050.92,0.0,-0.99999,0.0,0.00052]
[1777182569270,54.83,78050.92,0.0,-0.99999,0.0,0.00052]
[1777182569609,54.83,78050.92,0.0,-0.99999,0.0,0.00052]
[1777182569706,54.83,78054.47,0.0,-0.99999,0.0,0.00053]
[1777182569777,54.83,78054.47,0.0,-0.99999,0.0,0.00053]
[1777182570176,54.83,78059.49,0.0,-0.99999,0.0,0.00055]
[1777182571183,54.83,78060.45,0.0,-0.99999,0.0,0.00051]
[1777182577225,54.83,78060.63,0.0,-0.99999,0.0,0.00051]
[1777182579238,54.83,78061.33,0.0,-0.99999,0.0,0.00051]
[1777182581253,54.83,78062.96,0.0,-0.99999,0.0,0.00052]
[1777182582260,54.83,78066.0,0.0,-0.99999,0.0,0.00053]
[1777182583595,54.83,78066.0,0.0,-0.99999,0.0,0.00053]
[1777182583773,54.83,78065.46,0.0,-0.99999,0.0,0.00053]
[1777182589309,54.83,78065.77,0.0,-0.99999,0.0,0.00053]
[1777182590470,54.83,78065.77,0.0,-0.99999,0.0,0.00053]
[1777182590526,54.83,78065.77,0.0,-0.99999,0.0,0.00053]
[1777182590700,54.83,78065.77,0.0,-0.99999,0.0,0.00053]
[1777182590776,54.83,78066.06,0.0,-0.99999,0.0,0.00053]
[1777182591323,54.83,78065.93,0.0,-0.99999,0.0,0.00053]
[1777182593337,54.83,78067.12,0.0,-0.99999,0.0,0.00053]
[1777182593919,54.83,78067.12,0.0,-0.99999,0.0,0.00053]
[1777182594020,54.83,78067.12,0.0,-0.99999,0.0,0.00053]
[1777182594344,54.83,78072.83,0.0,-0.99999,0.0,0.00055]
[1777182597364,54.83,78073.58,0.0,-0.99999,0.0,0.00055]
[1777182600386,54.83,78071.29,0.0,-0.99999,0.0,0.00055]
[1777182601372,54.83,78071.29,0.0,-0.99999,0.0,0.00055]
[1777182601522,54.83,78071.29,0.0,-0.99999,0.0,0.00055]
[1777182601623,54.83,78067.58,0.0,-0.99999,0.0,0.00053]
[1777182602126,54.83,78067.58,0.0,-0.99999,0.0,0.00053]
[1777182602271,54.83,78067.58,0.0,-0.99999,0.0,0.00053]
[1777182602400,54.83,78067.4,0.0,-0.99999,0.0,0.00053]
[1777182605421,54.83,78066.31,0.0,-0.99999,0.0,0.00053]
[1777182607435,54.83,78067.03,0.0,-0.99999,0.0,0.00053]
[1777182611463,54.83,78067.74,0.0,-0.99999,0.0,0.00053]
[1777182611850,54.83,78067.74,0.0,-0.99999,0.0,0.00053]
[1777182612020,54.83,78067.74,0.0,-0.99999,0.0,0.00053]
[1777182617504,54.83,78067.74,0.0,-0.99999,0.0,0.00053]
[1777182621533,54.83,78067.03,0.0,-0.99999,0.0,0.00053]
[1777182623820,54.83,78066.35,0.0,-0.99999,0.0,0.00053]
[1777182624024,54.83,78066.35,0.0,-0.99999,0.0,0.00053]
[1777182624474,54.83,78066.35,0.0,-0.99999,0.0,0.00053]
[1777182624524,54.83,78066.35,0.0,-0.99999,0.0,0.00053]
[1777182624624,54.83,78066.35,0.0,-0.99999,0.0,0.00053]
[1777182626568,54.83,78065.63,0.0,-0.99999,0.0,0.00053]
[1777182631603,54.83,78065.81,0.0,-0.99999,0.0,0.00049]
[1777182632716,54.83,78065.81,0.0,-0.99999,0.0,0.00049]
[1777182632771,54.83,78065.81,0.0,-0.99999,0.0,0.00049]
[1777182633617,54.83,78066.68,0.0,-0.99999,0.0,0.00049]
[1777182635631,54.83,78065.97,0.0,-0.99999,0.0,0.00049]
[1777182640666,54.83,78065.53,0.0,-0.99999,0.0,0.00049]
[1777182640999,54.83,78065.53,0.0,-0.99999,0.0,0.00049]
[1777182641020,54.83,78065.53,0.0,-0.99999,0.0,0.00049]
[1777182641551,54.83,78065.53,0.0,-0.99999,0.0,0.00049]
[1777182641775,54.83,78065.53,0.0,-0.99999,0.0,0.00049]
[1777182641673,54.83,78065.52,0.0,-0.99999,0.0,0.00049]
[1777182646708,54.83,78064.88,0.0,-0.99999,0.0,0.00049]
[1777182650736,54.83,78057.83,0.0,-0.99999,0.0,0.00047]
[1777182651743,54.83,78061.26,0.0,-0.99999,0.0,0.00048]
[1777182651895,54.83,78061.26,0.0,-0.99999,0.0,0.00048]
[1777182652022,54.83,78061.26,0.0,-0.99999,0.0,0.00048]
[1777182653758,54.83,78063.62,0.0,-0.99999,0.0,0.00048]
[1777182655673,54.83,78063.03,0.0,-0.99999,0.0,0.00048]
[1777182655776,54.83,78063.03,0.0,-0.99999,0.0,0.00048]
[1777182655844,54.83,78063.33,0.0,-0.99999,0.0,0.00048]
[1777182656020,54.83,78063.33,0.0,-0.99999,0.0,0.00048]
[1777182656779,54.83,78063.03,0.0,-0.99999,0.0,0.00048]
[1777182657786,54.83,78063.87,0.0,-0.99999,0.0,0.00048]
[1777182661814,54.83,78062.81,0.0,-0.99999,0.0,0.00048]
[1777182663844,54.83,78063.19,0.0,-0.99999,0.0,0.00048]
[1777182664023,54.83,78063.19,0.0,-0.99999,0.0,0.00048]
[1777182664836,54.83,78061.6,0.0,-0.99999,0.0,0.00048]
[1777182665843,54.83,78059.78,0.0,-0.99999,0.0,0.00047]
[1777182667465,54.83,78059.78,0.0,-0.99999,0.0,0.00047]
[1777182667519,54.83,78059.78,0.0,-0.99999,0.0,0.00047]
[1777182667568,54.83,78058.74,0.0,-0.99999,0.0,0.00047]
[1777182668880,54.83,78058.94,0.0,-0.99999,0.0,0.00047]
[1777182669023,54.83,78058.94,0.0,-0.99999,0.0,0.00047]
[1777182672502,54.83,78059.14,0.0,-0.99999,0.0,0.00047]
[1777182672522,54.83,78059.14,0.0,-0.99999,0.0,0.00047]
[1777182672603,54.83,78059.14,0.0,-0.99999,0.0,0.00047]
[1777182672892,54.83,78058.11,0.0,-0.99999,0.0,0.00047]
[1777182677363,54.83,78057.94,0.0,-0.99999,0.0,0.00047]
[1777182677523,54.83,78057.94,0.0,-0.99999,0.0,0.00047]
[1777182682962,54.83,78058.04,0.0,-0.99999,0.0,0.00047]
[1777182685811,54.83,78058.05,0.0,-0.99999,0.0,0.00047]
[1777182686020,54.83,78057.45,0.0,-0.99999,0.0,0.00046]
[1777182686800,54.83,78057.45,0.0,-0.99999,0.0,0.00046]
[1777182686104,54.83,78056.26,0.0,-0.99999,0.0,0.00046]
[1777182687021,54.83,78056.26,0.0,-0.99999,0.0,0.00046]
[1777182687042,54.83,78054.03,0.0,-0.99999,0.0,0.00045]
[1777182687997,54.83,78055.17,0.0,-0.99999,0.0,0.00046]
[1777182691018,54.83,78055.28,0.0,-0.99999,0.0,0.00042]
[1777182698029,54.83,78054.82,0.0,-0.99999,0.0,0.00042]
[1777182698269,54.83,78054.82,0.0,-0.99999,0.0,0.00042]
[1777182698611,54.83,78054.82,0.0,-0.99999,0.0,0.00042]
[1777182698650,54.83,78056.32,0.0,-0.99999,0.0,0.00043]
[1777182699075,54.83,78058.57,0.0,-0.99999,0.0,0.00043]
[1777182700082,54.83,78056.16,0.0,-0.99999,0.0,0.00043]
[1777182702460,54.83,78056.12,0.0,-0.99999,0.0,0.00043]
[1777182704110,54.83,78054.4,0.0,-0.99999,0.0,0.00042]
[1777182705117,54.83,78055.63,0.0,-0.99999,0.0,0.00043]
[1777182711159,54.83,78055.67,0.0,-0.99999,0.0,0.00043]
[1777182716535,54.83,78055.69,0.0,-0.99999,0.0,0.00043]
[1777182717218,54.83,78055.21,0.0,-0.99999,0.0,0.00042]
[1777182717277,54.83,78055.21,0.0,-0.99999,0.0,0.00042]
[1777182717833,54.83,78055.21,0.0,-0.99999,0.0,0.00042]
[1777182717871,54.83,78052.22,0.0,-0.99999,0.0,0.00042]
[1777182718024,54.83,78052.22,0.0,-0.99999,0.0,0.00042]
[1777182718208,54.83,78048.47,0.0,-0.99999,0.0,0.00041]
[1777182719215,54.83,78047.24,0.0,-0.99999,0.0,0.0004]
[1777182720345,54.83,78047.24,0.0,-0.99999,0.0,0.0004]
[1777182720524,54.83,78047.24,0.0,-0.99999,0.0,0.0004]
[1777182720533,54.83,78045.69,0.0,-0.99999,0.0,0.0004]
[1777182721897,54.83,78045.69,0.0,-0.99999,0.0,0.0004]
[1777182721229,54.83,78044.04,0.0,-0.99999,0.0,0.00039]
[1777182722023,54.83,78044.04,0.0,-0.99999,0.0,0.00039]
[1777182728753,54.83,78044.29,0.0,-0.99999,0.0,0.00039]
[1777182728770,54.83,78044.29,0.0,-0.99999,0.0,0.00039]
[1777182728854,54.83,78044.0,0.0,-0.99999,0.0,0.00039]
[1777182728920,54.83,78044.0,0.0,-0.99999,0.0,0.00039]
[1777182729030,54.83,78044.0,0.0,-0.99999,0.0,0.00039]
[1777182729286,54.83,78043.34,0.0,-0.99999,0.0,0.00039]
[1777182734321,54.83,78042.24,0.0,-0.99999,0.0,0.00039]
[1777182739355,54.83,78036.39,0.0,-0.99999,0.0,0.00038]
[1777182740370,54.83,78036.39,0.0,-0.99999,0.0,0.00038]
[1777182740525,54.83,78036.39,0.0,-0.99999,0.0,0.00038]
[1777182740893,54.83,78036.39,0.0,-0.99999,0.0,0.00038]
[1777182740625,54.83,78034.3,0.0,-0.99999,0.0,0.00037]
[1777182741023,54.83,78034.3,0.0,-0.99999,0.0,0.00037]
[1777182741369,54.83,78033.53,0.0,-0.99999,0.0,0.00037]
[1777182744391,54.83,78032.82,0.0,-0.99999,0.0,0.00037]
[1777182744941,54.83,78032.82,0.0,-0.99999,0.0,0.00037]
[1777182745031,54.83,78032.82,0.0,-0.99999,0.0,0.00037]
[1777182745398,54.83,78033.48,0.0,-0.99999,0.0,0.00037]
[1777182746127,54.83,78033.48,0.0,-0.99999,0.0,0.00037]
[1777182746274,54.83,78033.48,0.0,-0.99999,0.0,0.00037]
[1777182751440,54.83,78034.25,0.0,-0.99999,0.0,0.00034]
[1777182752160,54.83,78034.25,0.0,-0.99999,0.0,0.00034]
[1777182752273,54.83,78034.25,0.0,-0.99999,0.0,0.00034]
[1777182752699,54.83,78034.25,0.0,-0.99999,0.0,0.00034]
[1777182752775,54.83,78034.25,0.0,-0.99999,0.0,0.00034]
[1777182752800,54.83,78034.72,0.0,-0.99999,0.0,0.00034]
[1777182759027,54.83,78034.19,0.0,-0.99999,0.0,0.00034]
[1777182759273,54.83,78034.19,0.0,-0.99999,0.0,0.00034]
[1777182759317,54.83,78034.19,0.0,-0.99999,0.0,0.00034]
[1777182759528,54.83,78034.19,0.0,-0.99999,0.0,0.00034]
[1777182759538,54.83,78035.28,0.0,-0.99999,0.0,0.00034]
[1777182761510,54.83,78036.77,0.0,-0.99999,0.0,0.00035]
[1777182762517,54.83,78037.79,0.0,-0.99999,0.0,0.00035]
[1777182767212,54.83,78037.84,0.0,-0.99999,0.0,0.00035]
[1777182767272,54.83,78037.84,0.0,-0.99999,0.0,0.00035]
[1777182767578,54.83,78037.84,0.0,-0.99999,0.0,0.00035]
[1777182767774,54.83,78037.84,0.0,-0.99999,0.0,0.00035]
[1777182767874,54.83,78037.7,0.0,-0.99999,0.0,0.00035]
[1777182768559,54.83,78039.71,0.0,-0.99999,0.0,0.00035]
[1777182769565,54.83,78041.93,0.0,-0.99999,0.0,0.00036]
[1777182770576,54.83,78043.12,0.0,-0.99999,0.0,0.00036]
[1777182771604,54.83,78043.12,0.0,-0.99999,0.0,0.00036]
[1777182771772,54.83,78043.12,0.0,-0.99999,0.0,0.00036]
[1777182771785,54.83,78042.82,0.0,-0.99999,0.0,0.00036]
[1777182772267,54.83,78042.82,0.0,-0.99999,0.0,0.00036]
[1777182772519,54.83,78042.82,0.0,-0.99999,0.0,0.00036]
[1777182772590,54.83,78045.59,0.0,-0.99999,0.0,0.00037]
[1777182773597,54.83,78047.04,0.0,-0.99999,0.0,0.00037]
[1777182778632,54.83,78046.91,0.0,-0.99999,0.0,0.00037]
[1777182779639,54.83,78047.86,0.0,-0.99999,0.0,0.00037]
[1777182780190,54.83,78047.86,0.0,-0.99999,0.0,0.00037]
[1777182780272,54.83,78047.86,0.0,-0.99999,0.0,0.00037]
[1777182780808,54.83,78047.86,0.0,-0.99999,0.0,0.00037]
[1777182780909,54.83,78047.95,0.0,-0.99999,0.0,0.00037]
[1777182781023,54.83,78047.95,0.0,-0.99999,0.0,0.00037]
[1777182788702,54.83,78047.82,0.0,-0.99999,0.0,0.00037]
[1777182791724,54.83,78049.42,0.0,-0.99999,0.0,0.00038]
[1777182795332,54.83,78049.46,0.0,-0.99999,0.0,0.00038]
[1777182795522,54.83,78049.46,0.0,-0.99999,0.0,0.00038]
[1777182795751,54.83,78049.22,0.0,-0.99999,0.0,0.00038]
[1777182795984,54.83,78049.22,0.0,-0.99999,0.0,0.00038]
[1777182796024,54.83,78049.22,0.0,-0.99999,0.0,0.00038]
[1777182806828,54.83,78049.23,0.0,-0.99999,0.0,0.00038]
[1777182807425,54.83,78049.23,0.0,-0.99999,0.0,0.00038]
[1777182807525,54.83,78049.23,0.0,-0.99999,0.0,0.00038]
[1777182807834,54.83,78046.74,0.0,-0.99999,0.0,0.00037]
[1777182808378,54.83,78046.74,0.0,-0.99999,0.0,0.00037]
[1777182808522,54.83,78046.74,0.0,-0.99999,0.0,0.00037]
[1777182808842,54.83,78046.15,0.0,-0.99999,0.0,0.00037]
[1777182809849,54.83,78045.56,0.0,-0.99999,0.0,0.00037]
[1777182811862,54.83,78045.2,0.0,-0.99999,0.0,0.00034]
[1777182816898,54.83,78045.01,0.0,-0.99999,0.0,0.00034]
[1777182821851,54.83,78045.45,0.0,-0.99999,0.0,0.00034]
[1777182821933,54.83,78044.74,0.0,-0.99999,0.0,0.00034]
[1777182822024,54.83,78044.74,0.0,-0.99999,0.0,0.00034]
[1777182822844,54.83,78044.74,0.0,-0.99999,0.0,0.00034]
[1777182822940,54.83,78044.54,0.0,-0.99999,0.0,0.00034]
[1777182823023,54.83,78044.54,0.0,-0.99999,0.0,0.00034]
[1777182829989,54.83,78044.64,0.0,-0.99999,0.0,0.00034]
[1777182832778,54.83,78044.45,0.0,-0.99999,0.0,0.00034]
[1777182832871,54.83,78044.45,0.0,-0.99999,0.0,0.00034]
[1777182833025,54.83,78044.45,0.0,-0.99999,0.0,0.00034]
[1777182833039,54.83,78044.45,0.0,-0.99999,0.0,0.00034]
[1777182833274,54.83,78044.45,0.0,-0.99999,0.0,0.00034]
[1777182834017,54.83,78044.73,0.0,-0.99999,0.0,0.00034]
[1777182835024,54.83,78043.03,0.0,-0.99999,0.0,0.00033]
[1777182837380,54.83,78042.63,0.0,-0.99999,0.0,0.00033]
[1777182837525,54.83,78042.63,0.0,-0.99999,0.0,0.00033]
[1777182846101,54.83,78041.08,0.0,-0.99999,0.0,0.00033]
[1777182851137,54.83,78041.12,0.0,-0.99999,0.0,0.00033]
[1777182852144,54.83,78040.44,0.0,-0.99999,0.0,0.00033]
[1777182854412,54.83,78040.45,0.0,-0.99999,0.0,0.00033]
[1777182854523,54.83,78040.45,0.0,-0.99999,0.0,0.00033]
[1777182854614,54.83,78040.52,0.0,-0.99999,0.0,0.00033]
[1777182855907,54.83,78040.52,0.0,-0.99999,0.0,0.00033]
[1777182856023,54.83,78040.52,0.0,-0.99999,0.0,0.00033]
[1777182856171,54.83,78042.94,0.0,-0.99999,0.0,0.00033]
[1777182863220,54.83,78042.66,0.0,-0.99999,0.0,0.00033]
[1777182868813,54.83,78042.42,0.0,-0.99999,0.0,0.00033]
[1777182869022,54.83,78042.42,0.0,-0.99999,0.0,0.00033]
[1777182869263,54.83,78040.0,0.0,-0.99999,0.0,0.00033]
[1777182870523,54.83,78040.0,0.0,-0.99999,0.0,0.00033]
[1777182870535,54.83,78039.08,0.0,-0.99999,0.0,0.00033]
[1777182871277,54.83,78038.64,0.0,-0.99999,0.0,0.0003]
[1777182880020,54.83,78037.98,0.0,-0.99999,0.0,0.0003]
[1777182880275,54.83,78037.98,0.0,-0.99999,0.0,0.0003]
[1777182882353,54.83,78036.06,0.0,-0.99999,0.0,0.00029]
[1777182883769,54.83,78036.06,0.0,-0.99999,0.0,0.00029]
[1777182883855,54.83,78031.68,0.0,-0.99999,0.0,0.00029]
[1777182884368,54.83,78029.5,0.0,-0.99999,0.0,0.00028]
[1777182885121,54.83,78029.5,0.0,-0.99999,0.0,0.00028]
[1777182885278,54.83,78029.5,0.0,-0.99999,0.0,0.00028]
[1777182885374,54.83,78028.87,0.0,-0.99999,0.0,0.00028]
[1777182890410,54.83,78028.93,0.0,-0.99999,0.0,0.00028]
[1777182891472,54.83,78028.93,0.0,-0.99999,0.0,0.00028]
[1777182891523,54.83,78028.93,0.0,-0.99999,0.0,0.00028]
[1777182891621,54.83,78031.91,0.0,-0.99999,0.0,0.00029]
[1777182898471,54.83,78031.57,0.0,-0.99999,0.0,0.00029]
[1777182899214,54.83,78031.57,0.0,-0.99999,0.0,0.00029]
[1777182899272,54.83,78031.57,0.0,-0.99999,0.0,0.00029]
[1777182899423,54.83,78031.57,0.0,-0.99999,0.0,0.00029]
[1777182899525,54.83,78031.57,0.0,-0.99999,0.0,0.00029]
[1777182899619,54.83,78031.57,0.0,-0.99999,0.0,0.00029]
[1777182905519,54.83,78031.4,0.0,-0.99999,0.0,0.00029]
[1777182907490,54.83,78031.4,0.0,-0.99999,0.0,0.00029]
[1777182907522,54.83,78031.4,0.0,-0.99999,0.0,0.00029]
[1777182910555,54.83,78029.78,0.0,-0.99999,0.0,0.00028]
[1777182913576,54.83,78030.71,0.0,-0.99999,0.0,0.00028]
[1777182914778,54.83,78030.71,0.0,-0.99999,0.0,0.00028]
[1777182915021,54.83,78030.71,0.0,-0.99999,0.0,0.00028]
[1777182917075,54.83,78031.27,0.0,-0.99999,0.0,0.00029]
[1777182917095,54.83,78030.99,0.0,-0.99999,0.0,0.00028]
[1777182917272,54.83,78030.99,0.0,-0.99999,0.0,0.00028]
[1777182920722,54.83,78030.77,0.0,-0.99999,0.0,0.00028]
[1777182920770,54.83,78030.77,0.0,-0.99999,0.0,0.00028]
[1777182920872,54.83,78029.85,0.0,-0.99999,0.0,0.00028]
[1777182921632,54.83,78029.03,0.0,-0.99999,0.0,0.00028]
[1777182926667,54.83,78028.53,0.0,-0.99999,0.0,0.00028]
[1777182929710,54.83,78027.85,0.0,-0.99999,0.0,0.00028]
[1777182929771,54.83,78027.85,0.0,-0.99999,0.0,0.00028]
[1777182930695,54.83,78026.17,0.0,-1.0,0.0,0.00028]
[1777182931702,54.83,78026.04,0.0,-1.0,0.0,0.00025]
[1777182932417,54.83,78026.04,0.0,-1.0,0.0,0.00025]
[1777182932524,54.83,78026.04,0.0,-1.0,0.0,0.00025]
[1777182932709,54.83,78026.12,0.0,-1.0,0.0,0.00025]
[1777182939758,54.83,78025.77,0.0,-1.0,0.0,0.00025]
[1777182942995,54.83,78025.78,0.0,-1.0,0.0,0.00025]
[1777182943022,54.83,78025.78,0.0,-1.0,0.0,0.00025]
[1777182950068,54.83,78025.39,0.0,-1.0,0.0,0.00025]
[1777182951006,54.83,78025.54,0.0,-1.0,0.0,0.00025]
[1777182951024,54.83,78025.54,0.0,-1.0,0.0,0.00025]
[1777182951049,54.83,78025.38,0.0,-1.0,0.0,0.00025]
[1777182956877,54.83,78025.57,0.0,-1.0,0.0,0.00025]
[1777182961915,54.83,78026.37,0.0,-1.0,0.0,0.00025]
[1777182965943,54.83,78027.77,0.0,-1.0,0.0,0.00026]
[1777182970978,54.83,78028.27,0.0,-1.0,0.0,0.00026]
[1777182976014,54.83,78027.75,0.0,-1.0,0.0,0.00026]
[1777182980042,54.83,78027.0,0.0,-1.0,0.0,0.00026]
[1777182986084,54.83,78026.15,0.0,-1.0,0.0,0.00025]
[1777182990112,54.83,78025.35,0.0,-1.0,0.0,0.00025]
[1777182991118,54.83,78025.05,0.0,-1.0,0.0,0.00023]
[1777182997161,54.83,78025.54,0.0,-1.0,0.0,0.00023]
[1777183002196,54.83,78025.59,0.0,-1.0,0.0,0.00023]
[1777183007230,54.83,78025.29,0.0,-1.0,0.0,0.00023]
[1777183012742,54.83,78025.29,0.0,-1.0,0.0,0.00023]
[1777183018311,54.83,78025.36,0.0,-1.0,0.0,0.00023]
[1777183023346,54.83,78025.17,0.0,-1.0,0.0,0.00023]
[1777183026367,54.83,78024.16,0.0,-1.0,0.0,0.00023]
[1777183031402,54.83,78023.61,0.0,-1.0,0.0,0.00023]
[1777183036439,54.83,78023.44,0.0,-1.0,0.0,0.00023]
[1777183037446,54.83,78020.89,0.0,-1.0,0.0,0.00022]
[1777183038453,54.83,78019.37,0.0,-1.0,0.0,0.00022]
[1777183043488,54.83,78019.44,0.0,-1.0,0.0,0.00022]
[1777183047516,54.83,78020.36,0.0,-1.0,0.0,0.00022]
[1777183049530,54.83,78019.6,0.0,-1.0,0.0,0.00022]
[1777183053558,54.83,78019.53,0.0,-1.0,0.0,0.0002]
[1777183054565,54.83,78017.28,0.0,-1.0,0.0,0.0002]
[1777183055572,54.83,78015.2,0.0,-1.0,0.0,0.0002]
[1777183057586,54.83,78013.81,0.0,-1.0,0.0,0.0002]
[1777183060607,54.83,78013.02,0.0,-1.0,0.0,0.0002]
[1777183065642,54.83,78012.9,0.0,-1.0,0.0,0.0002]
[1777183070677,54.83,78013.19,0.0,-1.0,0.0,0.0002]
[1777183077727,54.83,78013.63,0.0,-1.0,0.0,0.0002]
[1777183079742,54.83,78014.36,0.0,-1.0,0.0,0.0002]
[1777183081756,54.83,78016.23,0.0,-1.0,0.0,0.0002]
[1777183082763,54.83,78018.49,0.0,-1.0,0.0,0.0002]
[1777183083770,54.83,78022.27,0.0,-1.0,0.0,0.00021]
[1777183084777,54.83,78024.29,0.0,-1.0,0.0,0.00021]
[1777183085784,54.83,78025.79,0.0,-1.0,0.0,0.00021]
[1777183087798,54.83,78024.97,0.0,-1.0,0.0,0.00021]
[1777183089811,54.83,78025.77,0.0,-1.0,0.0,0.00021]
[1777183091826,54.83,78028.5,0.0,-1.0,0.0,0.00022]
[1777183092833,54.83,78031.64,0.0,-1.0,0.0,0.00022]
[1777183097868,54.83,78032.18,0.0,-1.0,0.0,0.00022]
[1777183103910,54.83,78031.94,0.0,-1.0,0.0,0.00022]
[1777183109951,54.83,78031.33,0.0,-1.0,0.0,0.00022]
[1777183112973,54.83,78031.1,0.0,-1.0,0.0,0.0002]
[1777183122036,54.83,78031.0,0.0,-1.0,0.0,0.0002]
[1777183129085,54.83,78031.33,0.0,-1.0,0.0,0.0002]
[1777183140727,54.83,78031.57,0.0,-1.0,0.0,0.0002]
[1777183145200,54.83,78029.07,0.0,-1.0,0.0,0.0002]
[1777183146205,54.83,78020.04,0.0,-1.0,0.0,0.00019]
[1777183147212,54.83,78021.84,0.0,-1.0,0.0,0.00019]
[1777183152247,54.83,78021.77,0.0,-1.0,0.0,0.00019]
[1777183158292,54.83,78020.33,0.0,-1.0,0.0,0.00019]
[1777183160306,54.83,78019.23,0.0,-1.0,0.0,0.00019]
[1777183161312,54.83,78017.86,0.0,-1.0,0.0,0.00019]
[1777183169369,54.83,78017.01,0.0,-1.0,0.0,0.00018]
[1777183171383,54.83,78015.94,0.0,-1.0,0.0,0.00017]
[1777183176418,54.83,78015.28,0.0,-1.0,0.0,0.00017]
[1777183178432,54.83,78010.95,0.0,-1.0,0.0,0.00016]
[1777183181452,54.83,78006.41,0.0,-1.0,0.0,0.00016]
[1777183182460,54.83,78004.88,0.0,-1.0,0.0,0.00015]
[1777183185482,54.83,78005.71,0.0,-1.0,0.0,0.00016]
[1777183190517,54.83,78005.11,0.0,-1.0,0.0,0.00015]
[1777183194545,54.83,78007.42,0.0,-1.0,0.0,0.00016]
[1777183199580,54.83,78007.39,0.0,-1.0,0.0,0.00016]
[1777183200587,54.83,78008.25,0.0,-1.0,0.0,0.00016]
[1777183201594,54.83,78012.05,0.0,-1.0,0.0,0.00016]
[1777183202601,54.83,78016.28,0.0,-1.0,0.0,0.00017]
[1777183203608,54.83,78021.26,0.0,-1.0,0.0,0.00017]
[1777183205622,54.83,78026.6,0.0,-1.0,0.0,0.00018]
[1777183206629,54.83,78029.65,0.0,-1.0,0.0,0.00018]
[1777183208643,54.83,78030.96,0.0,-1.0,0.0,0.00019]
[1777183215692,54.83,78031.17,0.0,-1.0,0.0,0.00019]
[1777183219720,54.83,78032.22,0.0,-1.0,0.0,0.00019]
[1777183221734,54.83,78033.16,0.0,-1.0,0.0,0.00019]
[1777183226769,54.83,78033.03,0.0,-1.0,0.0,0.00019]
[1777183232813,54.83,78036.18,0.0,-1.0,0.0,0.00018]
[1777183233820,54.83,78040.36,0.0,-1.0,0.0,0.00018]
[1777183235088,54.83,78040.36,0.0,-1.0,0.0,0.00018]
[1777183235174,54.83,78043.91,0.0,-1.0,0.0,0.00019]
[1777183235859,54.83,78058.0,0.0,-1.0,0.0,0.00021]
[1777183237870,54.83,78052.23,0.0,-1.0,0.0,0.0002]
[1777183238716,54.83,78052.23,0.0,-1.0,0.0,0.0002]
[1777183238877,54.83,78050.97,0.0,-1.0,0.0,0.0002]
[1777183242262,54.83,78050.87,0.0,-1.0,0.0,0.0002]
[1777183244772,54.83,78051.23,0.0,-1.0,0.0,0.0002]
[1777183249955,54.83,78051.61,0.0,-1.0,0.0,0.0002]
[1777183251969,54.83,78052.59,0.0,-1.0,0.0,0.0002]
[1777183253983,54.83,78051.75,0.0,-1.0,0.0,0.0002]
[1777183257178,54.83,78051.88,0.0,-1.0,0.0,0.0002]
[1777183257275,54.83,78051.88,0.0,-1.0,0.0,0.0002]
[1777183259199,54.83,78052.07,0.0,-1.0,0.0,0.0002]
[1777183259274,54.83,78052.07,0.0,-1.0,0.0,0.0002]
[1777183259301,54.83,78051.8,0.0,-1.0,0.0,0.0002]
[1777183263046,54.83,78052.53,0.0,-1.0,0.0,0.0002]
[1777183263610,54.83,78052.53,0.0,-1.0,0.0,0.0002]
[1777183263776,54.83,78052.53,0.0,-1.0,0.0,0.0002]
[1777183267076,54.83,78049.04,0.0,-1.0,0.0,0.00019]
[1777183268114,54.83,78049.04,0.0,-1.0,0.0,0.00019]
[1777183268276,54.83,78049.04,0.0,-1.0,0.0,0.00019]
[1777183268369,54.83,78044.36,0.0,-1.0,0.0,0.00019]
[1777183269540,54.83,78044.27,0.0,-1.0,0.0,0.00019]
[1777183269775,54.83,78044.27,0.0,-1.0,0.0,0.00019]
[1777183270097,54.83,78043.77,0.0,-1.0,0.0,0.00019]
[1777183277145,54.83,78043.87,0.0,-1.0,0.0,0.00019]
[1777183278400,54.83,78043.87,0.0,-1.0,0.0,0.00019]
[1777183278526,54.83,78043.87,0.0,-1.0,0.0,0.00019]
[1777183282181,54.83,78047.14,0.0,-1.0,0.0,0.00019]
[1777183282997,54.83,78047.14,0.0,-1.0,0.0,0.00019]
[1777183283026,54.83,78047.14,0.0,-1.0,0.0,0.00019]
[1777183283188,54.83,78051.67,0.0,-1.0,0.0,0.0002]
[1777183284195,54.83,78053.1,0.0,-1.0,0.0,0.0002]
[1777183284885,54.83,78053.1,0.0,-1.0,0.0,0.0002]
[1777183285021,54.83,78053.1,0.0,-1.0,0.0,0.0002]
[1777183285202,54.83,78054.42,0.0,-1.0,0.0,0.0002]
[1777183289876,54.83,78053.8,0.0,-1.0,0.0,0.0002]
[1777183290024,54.83,78053.8,0.0,-1.0,0.0,0.0002]
[1777183290237,54.83,78052.99,0.0,-1.0,0.0,0.0002]
[1777183291244,54.83,78052.96,0.0,-1.0,0.0,0.00018]
[1777183296279,54.83,78053.34,0.0,-1.0,0.0,0.00018]
[1777183301314,54.83,78053.39,0.0,-1.0,0.0,0.00018]
[1777183307357,54.83,78053.24,0.0,-1.0,0.0,0.00018]
[1777183308533,54.83,78053.13,0.0,-1.0,0.0,0.00018]
[1777183308778,54.83,78053.13,0.0,-1.0,0.0,0.00018]
[1777183310043,54.83,78052.62,0.0,-1.0,0.0,0.00018]
[1777183310273,54.83,78052.62,0.0,-1.0,0.0,0.00018]
[1777183310375,54.83,78052.62,0.0,-1.0,0.0,0.00018]
[1777183315414,54.83,78052.76,0.0,-1.0,0.0,0.00018]
[1777183322180,54.83,78052.76,0.0,-1.0,0.0,0.00018]
[1777183322274,54.83,78052.76,0.0,-1.0,0.0,0.00018]
[1777183322464,54.83,78052.0,0.0,-1.0,0.0,0.00018]
[1777183324477,54.83,78053.22,0.0,-1.0,0.0,0.00018]
[1777183325484,54.83,78054.61,0.0,-1.0,0.0,0.00018]
[1777183327498,54.83,78056.84,0.0,-1.0,0.0,0.00019]
[1777183328195,54.83,78056.84,0.0,-1.0,0.0,0.00019]
[1777183328273,54.83,78056.84,0.0,-1.0,0.0,0.00019]
[1777183328504,54.83,78058.17,0.0,-1.0,0.0,0.00019]
[1777183329512,54.83,78059.32,0.0,-1.0,0.0,0.00019]
[1777183330016,54.83,78059.32,0.0,-1.0,0.0,0.00019]
[1777183330272,54.83,78059.32,0.0,-1.0,0.0,0.00019]
[1777183330373,54.83,78059.32,0.0,-1.0,0.0,0.00019]
[1777183331525,54.83,78060.1,0.0,-1.0,0.0,0.00019]
[1777183336561,54.83,78059.93,0.0,-1.0,0.0,0.00019]
[1777183337733,54.83,78059.93,0.0,-1.0,0.0,0.00019]
[1777183337772,54.83,78059.93,0.0,-1.0,0.0,0.00019]
[1777183343610,54.83,78059.06,0.0,-1.0,0.0,0.00019]
[1777183346095,54.83,78059.18,0.0,-1.0,0.0,0.00019]
[1777183346274,54.83,78059.18,0.0,-1.0,0.0,0.00019]
[1777183346369,54.83,78057.66,0.0,-1.0,0.0,0.00019]
[1777183347509,54.83,78057.66,0.0,-1.0,0.0,0.00019]
[1777183347527,54.83,78057.66,0.0,-1.0,0.0,0.00019]
[1777183346631,54.83,78056.15,0.0,-1.0,0.0,0.00019]
[1777183347638,54.83,78055.14,0.0,-1.0,0.0,0.00018]
[1777183348652,54.83,78055.14,0.0,-1.0,0.0,0.00018]
[1777183348772,54.83,78055.14,0.0,-1.0,0.0,0.00018]
[1777183348862,54.83,78052.22,0.0,-1.0,0.0,0.00018]
[1777183349652,54.83,78050.13,0.0,-1.0,0.0,0.00018]
[1777183352300,54.83,78050.1,0.0,-1.0,0.0,0.00018]
[1777183352529,54.83,78050.1,0.0,-1.0,0.0,0.00018]
[1777183352401,54.83,78049.15,0.0,-1.0,0.0,0.00016]
[1777183352673,54.83,78046.54,0.0,-1.0,0.0,0.00016]
[1777183353568,54.83,78046.54,0.0,-1.0,0.0,0.00016]
[1777183353773,54.83,78046.54,0.0,-1.0,0.0,0.00016]
[1777183353791,54.83,78045.72,0.0,-1.0,0.0,0.00016]
[1777183357708,54.83,78044.87,0.0,-1.0,0.0,0.00016]
[1777183359132,54.83,78044.87,0.0,-1.0,0.0,0.00016]
[1777183359274,54.83,78044.87,0.0,-1.0,0.0,0.00016]
[1777183360729,54.83,78043.84,0.0,-1.0,0.0,0.00016]
[1777183361735,54.83,78042.94,0.0,-1.0,0.0,0.00015]
[1777183362743,54.83,78043.91,0.0,-1.0,0.0,0.00016]
[1777183367778,54.83,78042.89,0.0,-1.0,0.0,0.00015]
[1777183368785,54.83,78042.11,0.0,-1.0,0.0,0.00015]
[1777183369570,54.83,78042.11,0.0,-1.0,0.0,0.00015]
[1777183369775,54.83,78042.11,0.0,-1.0,0.0,0.00015]
[1777183371390,54.83,78042.09,0.0,-1.0,0.0,0.00015]
[1777183371525,54.83,78042.09,0.0,-1.0,0.0,0.00015]
[1777183371492,54.83,78041.85,0.0,-1.0,0.0,0.00015]
[1777183376693,54.83,78042.0,0.0,-1.0,0.0,0.00015]
[1777183376770,54.83,78042.0,0.0,-1.0,0.0,0.00015]
[1777183377848,54.83,78042.91,0.0,-1.0,0.0,0.00015]
[1777183383395,54.83,78042.91,0.0,-1.0,0.0,0.00015]
[1777183383528,54.83,78042.91,0.0,-1.0,0.0,0.00015]
[1777183383496,54.83,78044.64,0.0,-1.0,0.0,0.00016]
[1777183383890,54.83,78046.35,0.0,-1.0,0.0,0.00016]
[1777183385170,54.83,78046.35,0.0,-1.0,0.0,0.00016]
[1777183385272,54.83,78046.35,0.0,-1.0,0.0,0.00016]
[1777183385373,54.83,78046.57,0.0,-1.0,0.0,0.00016]
[1777183385904,54.83,78045.73,0.0,-1.0,0.0,0.00016]
[1777183390169,54.83,78046.3,0.0,-1.0,0.0,0.00016]
[1777183390272,54.83,78046.3,0.0,-1.0,0.0,0.00016]
[1777183390939,54.83,78045.21,0.0,-1.0,0.0,0.00016]
[1777183391946,54.83,78045.91,0.0,-1.0,0.0,0.00016]
[1777183393328,54.83,78045.91,0.0,-1.0,0.0,0.00016]
[1777183393501,54.83,78045.91,0.0,-1.0,0.0,0.00016]
[1777183393523,54.83,78045.91,0.0,-1.0,0.0,0.00016]
[1777183393550,54.83,78045.03,0.0,-1.0,0.0,0.00016]
[1777183393960,54.83,78045.8,0.0,-1.0,0.0,0.00016]
[1777183401009,54.83,78045.77,0.0,-1.0,0.0,0.00016]
[1777183405579,54.83,78045.78,0.0,-1.0,0.0,0.00016]
[1777183405771,54.83,78045.55,0.0,-1.0,0.0,0.00016]
[1777183406045,54.83,78043.25,0.0,-1.0,0.0,0.00015]
[1777183407342,54.83,78043.25,0.0,-1.0,0.0,0.00015]
[1777183407523,54.83,78043.25,0.0,-1.0,0.0,0.00015]
[1777183407443,54.83,78042.98,0.0,-1.0,0.0,0.00015]
[1777183412557,54.83,78042.99,0.0,-1.0,0.0,0.00015]
[1777183412086,54.83,78043.19,0.0,-1.0,0.0,0.00014]
[1777183412774,54.83,78043.19,0.0,-1.0,0.0,0.00014]
[1777183413093,54.83,78045.56,0.0,-1.0,0.0,0.00014]
[1777183414101,54.83,78046.39,0.0,-1.0,0.0,0.00014]
[1777183419136,54.83,78046.0,0.0,-1.0,0.0,0.00014]
[1777183422521,54.83,78046.0,0.0,-1.0,0.0,0.00014]
[1777183422774,54.83,78046.0,0.0,-1.0,0.0,0.00014]
[1777183424406,54.83,78045.56,0.0,-1.0,0.0,0.00014]
[1777183424523,54.83,78045.56,0.0,-1.0,0.0,0.00014]
[1777183424507,54.83,78045.56,0.0,-1.0,0.0,0.00014]
[1777183427192,54.83,78044.31,0.0,-1.0,0.0,0.00014]
[1777183427823,54.83,78044.31,0.0,-1.0,0.0,0.00014]
[1777183428021,54.83,78044.31,0.0,-1.0,0.0,0.00014]
[1777183428199,54.83,78042.84,0.0,-1.0,0.0,0.00014]
[1777183433234,54.83,78042.99,0.0,-1.0,0.0,0.00014]
[1777183436047,54.83,78042.74,0.0,-1.0,0.0,0.00014]
[1777183436270,54.83,78042.74,0.0,-1.0,0.0,0.00014]
[1777183436371,54.83,78040.63,0.0,-1.0,0.0,0.00014]
[1777183438574,54.83,78040.08,0.0,-1.0,0.0,0.00014]
[1777183438776,54.83,78039.54,0.0,-1.0,0.0,0.00014]
[1777183439276,54.83,78039.04,0.0,-1.0,0.0,0.00014]
[1777183444310,54.83,78039.52,0.0,-1.0,0.0,0.00014]
[1777183451362,54.83,78039.12,0.0,-1.0,0.0,0.00014]
[1777183456397,54.83,78039.24,0.0,-1.0,0.0,0.00014]
[1777183461432,54.83,78040.19,0.0,-1.0,0.0,0.00014]
[1777183462439,54.83,78041.99,0.0,-1.0,0.0,0.00014]
[1777183463445,54.83,78043.22,0.0,-1.0,0.0,0.00014]
[1777183465459,54.83,78041.68,0.0,-1.0,0.0,0.00014]
[1777183466466,54.83,78042.41,0.0,-1.0,0.0,0.00014]
[1777183466774,54.83,78042.41,0.0,-1.0,0.0,0.00014]
[1777183469488,54.83,78043.21,0.0,-1.0,0.0,0.00014]
[1777183475530,54.83,78043.6,0.0,-1.0,0.0,0.00013]
[1777183476557,54.83,78043.6,0.0,-1.0,0.0,0.00013]
[1777183476778,54.83,78043.6,0.0,-1.0,0.0,0.00013]
[1777183477155,54.83,78043.6,0.0,-1.0,0.0,0.00013]
[1777183477276,54.83,78043.6,0.0,-1.0,0.0,0.00013]
[1777183477322,54.83,78043.6,0.0,-1.0,0.0,0.00013]
[1777183482578,54.83,78054.99,0.0,-1.0,0.0,0.00014]
[1777183483586,54.83,78065.15,0.0,-1.0,0.0,0.00015]
[1777183484593,54.83,78065.91,0.0,-1.0,0.0,0.00015]
[1777183485064,54.83,78065.91,0.0,-1.0,0.0,0.00015]
[1777183485274,54.83,78065.91,0.0,-1.0,0.0,0.00015]
[1777183491643,54.83,78067.26,0.0,-1.0,0.0,0.00015]
[1777183493600,54.83,78067.26,0.0,-1.0,0.0,0.00015]
[1777183493777,54.83,78067.26,0.0,-1.0,0.0,0.00015]
[1777183494180,54.83,78067.26,0.0,-1.0,0.0,0.00015]
[1777183494274,54.83,78067.26,0.0,-1.0,0.0,0.00015]
[1777183494279,54.83,78067.26,0.0,-1.0,0.0,0.00015]
[1777183497685,54.83,78065.77,0.0,-1.0,0.0,0.00015]
[1777183504733,54.83,78066.36,0.0,-1.0,0.0,0.00015]
[1777183509461,54.83,78066.22,0.0,-1.0,0.0,0.00015]
[1777183510775,54.83,78064.66,0.0,-1.0,0.0,0.00015]
[1777183513341,54.83,78065.14,0.0,-1.0,0.0,0.00015]
[1777183513426,54.83,78056.89,0.0,-1.0,0.0,0.00014]
[1777183513797,54.83,78053.73,0.0,-1.0,0.0,0.00014]
[1777183517825,54.83,78052.24,0.0,-1.0,0.0,0.00014]
[1777183519839,54.83,78050.77,0.0,-1.0,0.0,0.00014]
[1777183520846,54.83,78050.06,0.0,-1.0,0.0,0.00013]
[1777183522419,54.83,78050.06,0.0,-1.0,0.0,0.00013]
[1777183522525,54.83,78050.06,0.0,-1.0,0.0,0.00013]
[1777183522585,54.83,78049.26,0.0,-1.0,0.0,0.00013]
[1777183523037,54.83,78049.26,0.0,-1.0,0.0,0.00013]
[1777183523274,54.83,78049.26,0.0,-1.0,0.0,0.00013]
[1777183523301,54.83,78048.97,0.0,-1.0,0.0,0.00013]
[1777183527895,54.83,78048.25,0.0,-1.0,0.0,0.00013]
[1777183530916,54.83,78049.33,0.0,-1.0,0.0,0.00013]
[1777183531923,54.83,78051.43,0.0,-1.0,0.0,0.00012]
[1777183533021,54.83,78051.43,0.0,-1.0,0.0,0.00012]
[1777183533274,54.83,78051.43,0.0,-1.0,0.0,0.00012]
[1777183533347,54.83,78053.78,0.0,-1.0,0.0,0.00013]
[1777183537690,54.83,78053.4,0.0,-1.0,0.0,0.00013]
[1777183537773,54.83,78053.06,0.0,-1.0,0.0,0.00012]
[1777183538314,54.83,78053.06,0.0,-1.0,0.0,0.00012]
[1777183538531,54.83,78053.06,0.0,-1.0,0.0,0.00012]
[1777183538630,54.83,78053.36,0.0,-1.0,0.0,0.00012]
[1777183544371,54.83,78053.48,0.0,-1.0,0.0,0.00013]
[1777183544528,54.83,78053.48,0.0,-1.0,0.0,0.00013]
[1777183544581,54.83,78052.3,0.0,-1.0,0.0,0.00012]
[1777183549042,54.83,78051.25,0.0,-1.0,0.0,0.00012]
[1777183552285,54.83,78051.25,0.0,-1.0,0.0,0.00012]
[1777183552521,54.83,78051.25,0.0,-1.0,0.0,0.00012]
[1777183552621,54.83,78051.25,0.0,-1.0,0.0,0.00012]
[1777183553922,54.83,78051.04,0.0,-1.0,0.0,0.00012]
[1777183554023,54.83,78051.04,0.0,-1.0,0.0,0.00012]
[1777183560120,54.83,78051.21,0.0,-1.0,0.0,0.00012]
[1777183562354,54.83,78051.21,0.0,-1.0,0.0,0.00012]
[1777183562522,54.83,78051.21,0.0,-1.0,0.0,0.00012]
[1777183562994,54.83,78051.64,0.0,-1.0,0.0,0.00012]
[1777183563023,54.83,78051.64,0.0,-1.0,0.0,0.00012]
[1777183563141,54.83,78052.68,0.0,-1.0,0.0,0.00012]
[1777183569183,54.83,78052.89,0.0,-1.0,0.0,0.00012]
[1777183574217,54.83,78052.72,0.0,-1.0,0.0,0.00012]
[1777183580260,54.83,78052.74,0.0,-1.0,0.0,0.00012]
[1777183586302,54.83,78052.89,0.0,-1.0,0.0,0.00012]
[1777183597380,54.83,78052.58,0.0,-1.0,0.0,0.00011]
[1777183598387,54.83,78051.87,0.0,-1.0,0.0,0.00011]
[1777183599394,54.83,78050.95,0.0,-1.0,0.0,0.00011]
[1777183599915,54.83,78050.95,0.0,-1.0,0.0,0.00011]
[1777183600024,54.83,78050.95,0.0,-1.0,0.0,0.00011]
[1777183606443,54.83,78051.26,0.0,-1.0,0.0,0.00011]
[1777183608696,54.83,78051.26,0.0,-1.0,0.0,0.00011]
[1777183608770,54.83,78051.26,0.0,-1.0,0.0,0.00011]
[1777183609464,54.83,78051.46,0.0,-1.0,0.0,0.00011]
[1777183611206,54.83,78051.4,0.0,-1.0,0.0,0.00011]
[1777183611273,54.83,78051.4,0.0,-1.0,0.0,0.00011]
[1777183619556,54.83,78050.83,0.0,-1.0,0.0,0.00011]
[1777183619771,54.83,78050.83,0.0,-1.0,0.0,0.00011]
[1777183620466,54.83,78050.78,0.0,-1.0,0.0,0.00011]
[1777183620523,54.83,78050.78,0.0,-1.0,0.0,0.00011]
[1777183620567,54.83,78050.78,0.0,-1.0,0.0,0.00011]
[1777183629388,54.83,78050.78,0.0,-1.0,0.0,0.00011]
[1777183629528,54.83,78050.78,0.0,-1.0,0.0,0.00011]
[1777183630611,54.83,78049.06,0.0,-1.0,0.0,0.00011]
[1777183635646,54.83,78049.17,0.0,-1.0,0.0,0.00011]
[1777183636248,54.83,78049.17,0.0,-1.0,0.0,0.00011]
[1777183636274,54.83,78049.17,0.0,-1.0,0.0,0.00011]
[1777183636555,54.83,78049.17,0.0,-1.0,0.0,0.00011]
[1777183636774,54.83,78049.17,0.0,-1.0,0.0,0.00011]
[1777183636653,54.83,78049.7,0.0,-1.0,0.0,0.00011]
[1777183642695,54.83,78049.04,0.0,-1.0,0.0,0.00011]
[1777183643506,54.83,78049.04,0.0,-1.0,0.0,0.00011]
[1777183643523,54.83,78049.04,0.0,-1.0,0.0,0.00011]
[1777183644709,54.83,78048.19,0.0,-1.0,0.0,0.00011]
[1777183652765,54.83,78048.13,0.0,-1.0,0.0,0.0001]
[1777183653772,54.83,78047.22,0.0,-1.0,0.0,0.0001]
[1777183654165,54.83,78047.22,0.0,-1.0,0.0,0.0001]
[1777183654275,54.83,78047.22,0.0,-1.0,0.0,0.0001]
[1777183655391,54.83,78047.1,0.0,-1.0,0.0,0.0001]
[1777183655529,54.83,78047.1,0.0,-1.0,0.0,0.0001]
[1777183655786,54.83,78047.98,0.0,-1.0,0.0,0.0001]
[1777183657800,54.83,78045.66,0.0,-1.0,0.0,0.0001]
[1777183660821,54.83,78044.87,0.0,-1.0,0.0,0.0001]
[1777183660981,54.83,78044.87,0.0,-1.0,0.0,0.0001]
[1777183661028,54.83,78044.87,0.0,-1.0,0.0,0.0001]
[1777183664849,54.83,78043.95,0.0,-1.0,0.0,0.0001]
[1777183666163,54.83,78043.95,0.0,-1.0,0.0,0.0001]
[1777183666274,54.83,78043.95,0.0,-1.0,0.0,0.0001]
[1777183666364,54.83,78043.77,0.0,-1.0,0.0,0.0001]
[1777183673912,54.83,78042.18,0.0,-1.0,0.0,9e-05]
[1777183674961,54.83,78042.18,0.0,-1.0,0.0,9e-05]
[1777183675024,54.83,78042.18,0.0,-1.0,0.0,9e-05]
[1777183683984,54.83,78041.95,0.0,-1.0,0.0,9e-05]
[1777183689339,54.83,78041.71,0.0,-1.0,0.0,9e-05]
[1777183689520,54.83,78041.71,0.0,-1.0,0.0,9e-05]
[1777183693525,54.83,78041.43,0.0,-1.0,0.0,9e-05]
[1777183693780,54.83,78041.43,0.0,-1.0,0.0,9e-05]
[1777183693872,54.83,78041.43,0.0,-1.0,0.0,9e-05]
[1777183694024,54.83,78041.43,0.0,-1.0,0.0,9e-05]
[1777183701117,54.83,78041.32,0.0,-1.0,0.0,9e-05]
[1777183706152,54.83,78041.04,0.0,-1.0,0.0,9e-05]
[1777183711048,54.83,78041.01,0.0,-1.0,0.0,9e-05]
[1777183711272,54.83,78041.01,0.0,-1.0,0.0,9e-05]
[1777183711348,54.83,78040.07,0.0,-1.0,0.0,8e-05]
[1777183712194,54.83,78040.76,0.0,-1.0,0.0,8e-05]
[1777183717230,54.83,78040.75,0.0,-1.0,0.0,8e-05]
[1777183722187,54.83,78040.61,0.0,-1.0,0.0,8e-05]
[1777183722270,54.83,78040.61,0.0,-1.0,0.0,8e-05]
[1777183722449,54.83,78040.61,0.0,-1.0,0.0,8e-05]
[1777183722522,54.83,78040.61,0.0,-1.0,0.0,8e-05]
[1777183722548,54.83,78040.61,0.0,-1.0,0.0,8e-05]
[1777183724279,54.83,78039.53,0.0,-1.0,0.0,8e-05]
[1777183730321,54.83,78039.46,0.0,-1.0,0.0,8e-05]
[1777183735784,54.83,78038.85,0.0,-1.0,0.0,8e-05]
[1777183735831,54.83,78040.37,0.0,-1.0,0.0,8e-05]
[1777183736021,54.83,78040.37,0.0,-1.0,0.0,8e-05]
[1777183741399,54.83,78040.14,0.0,-1.0,0.0,8e-05]
[1777183746433,54.83,78039.85,0.0,-1.0,0.0,8e-05]
[1777183751469,54.83,78039.85,0.0,-1.0,0.0,8e-05]
[1777183759525,54.83,78039.85,0.0,-1.0,0.0,8e-05]
[1777183760945,54.83,78039.85,0.0,-1.0,0.0,8e-05]
[1777183760532,54.83,78034.58,0.0,-1.0,0.0,8e-05]
[1777183761022,54.83,78034.58,0.0,-1.0,0.0,8e-05]
[1777183761539,54.83,78027.98,0.0,-1.0,0.0,8e-05]
[1777183762541,54.83,78027.98,0.0,-1.0,0.0,8e-05]
[1777183762771,54.83,78027.98,0.0,-1.0,0.0,8e-05]
[1777183762872,54.83,78028.13,0.0,-1.0,0.0,8e-05]
[1777183768588,54.83,78028.61,0.0,-1.0,0.0,8e-05]
[1777183771608,54.83,78028.48,0.0,-1.0,0.0,7e-05]
[1777183774909,54.83,78028.4,0.0,-1.0,0.0,7e-05]
[1777183774629,54.83,78027.19,0.0,-1.0,0.0,7e-05]
[1777183775022,54.83,78027.19,0.0,-1.0,0.0,7e-05]
[1777183778870,54.83,78027.38,0.0,-1.0,0.0,7e-05]
[1777183779025,54.83,78027.38,0.0,-1.0,0.0,7e-05]
[1777183779665,54.83,78026.25,0.0,-1.0,0.0,7e-05]
[1777183785253,54.83,78025.83,0.0,-1.0,0.0,7e-05]
[1777183786849,54.83,78025.83,0.0,-1.0,0.0,7e-05]
[1777183786872,54.83,78025.83,0.0,-1.0,0.0,7e-05]
[1777183787024,54.83,78025.83,0.0,-1.0,0.0,7e-05]
[1777183792756,54.83,78024.27,0.0,-1.0,0.0,7e-05]
[1777183794770,54.83,78024.91,0.0,-1.0,0.0,7e-05]
[1777183801820,54.83,78025.77,0.0,-1.0,0.0,7e-05]
[1777183802826,54.83,78027.19,0.0,-1.0,0.0,7e-05]
[1777183803836,54.83,78030.07,0.0,-1.0,0.0,7e-05]
[1777183809877,54.83,78030.43,0.0,-1.0,0.0,7e-05]
[1777183814912,54.83,78030.18,0.0,-1.0,0.0,7e-05]
[1777183819947,54.83,78029.42,0.0,-1.0,0.0,7e-05]
[1777183822970,54.83,78032.12,0.0,-1.0,0.0,7e-05]
[1777183826998,54.83,78033.25,0.0,-1.0,0.0,7e-05]
[1777183831027,54.83,78033.64,0.0,-1.0,0.0,6e-05]
[1777183839083,54.83,78033.49,0.0,-1.0,0.0,6e-05]
[1777183853181,54.83,78032.25,0.0,-1.0,0.0,6e-05]
[1777183854188,54.83,78030.14,0.0,-1.0,0.0,6e-05]
[1777183855194,54.83,78026.6,0.0,-1.0,0.0,6e-05]
[1777183861237,54.83,78026.38,0.0,-1.0,0.0,6e-05]
[1777183868286,54.83,78026.27,0.0,-1.0,0.0,6e-05]
[1777183873321,54.83,78026.33,0.0,-1.0,0.0,6e-05]
[1777183874328,54.83,78027.4,0.0,-1.0,0.0,6e-05]
[1777183876948,54.83,78027.42,0.0,-1.0,0.0,6e-05]
[1777183877020,54.83,78027.42,0.0,-1.0,0.0,6e-05]
[1777183881524,54.83,78027.42,0.0,-1.0,0.0,6e-05]
[1777183882610,54.83,78027.43,0.0,-1.0,0.0,6e-05]
[1777183882771,54.83,78027.43,0.0,-1.0,0.0,6e-05]
[1777183882871,54.83,78027.54,0.0,-1.0,0.0,6e-05]
[1777183887419,54.83,78028.94,0.0,-1.0,0.0,6e-05]
[1777183888426,54.83,78031.5,0.0,-1.0,0.0,6e-05]
[1777183889523,54.83,78031.5,0.0,-1.0,0.0,6e-05]
[1777183889623,54.83,78032.81,0.0,-1.0,0.0,6e-05]
[1777183890442,54.83,78034.28,0.0,-1.0,0.0,7e-05]
[1777183891448,54.83,78034.44,0.0,-1.0,0.0,6e-05]
[1777183895770,54.83,78034.53,0.0,-1.0,0.0,6e-05]
[1777183895820,54.83,78034.53,0.0,-1.0,0.0,6e-05]
[1777183896024,54.83,78034.53,0.0,-1.0,0.0,6e-05]
[1777183896068,54.83,78033.24,0.0,-1.0,0.0,6e-05]
[1777183896484,54.83,78034.42,0.0,-1.0,0.0,6e-05]
[1777183897490,54.83,78033.59,0.0,-1.0,0.0,6e-05]
[1777183903533,54.83,78032.39,0.0,-1.0,0.0,6e-05]
[1777183908086,54.83,78032.39,0.0,-1.0,0.0,6e-05]
[1777183907561,54.83,78030.86,0.0,-1.0,0.0,6e-05]
[1777183908137,54.83,78030.86,0.0,-1.0,0.0,6e-05]
[1777183908272,54.83,78030.86,0.0,-1.0,0.0,6e-05]
[1777183908568,54.83,78029.28,0.0,-1.0,0.0,6e-05]
[1777183914611,54.83,78028.5,0.0,-1.0,0.0,6e-05]
[1777183915189,54.83,78028.5,0.0,-1.0,0.0,6e-05]
[1777183915194,54.83,78028.5,0.0,-1.0,0.0,6e-05]
[1777183915273,54.83,78028.5,0.0,-1.0,0.0,6e-05]
[1777183915618,54.83,78028.41,0.0,-1.0,0.0,6e-05]
[1777183920653,54.83,78029.1,0.0,-1.0,0.0,6e-05]
[1777183927701,54.83,78029.17,0.0,-1.0,0.0,6e-05]
[1777183929414,54.83,78029.17,0.0,-1.0,0.0,6e-05]
[1777183929460,54.83,78029.17,0.0,-1.0,0.0,6e-05]
[1777183929524,54.83,78029.17,0.0,-1.0,0.0,6e-05]
[1777183929561,54.83,78029.17,0.0,-1.0,0.0,6e-05]
[1777183935758,54.83,78029.21,0.0,-1.0,0.0,6e-05]
[1777183940793,54.83,78029.29,0.0,-1.0,0.0,6e-05]
[1777183941903,54.83,78029.29,0.0,-1.0,0.0,6e-05]
[1777183941961,54.83,78029.29,0.0,-1.0,0.0,6e-05]
[1777183942022,54.83,78029.29,0.0,-1.0,0.0,6e-05]
[1777183942122,54.83,78029.41,0.0,-1.0,0.0,6e-05]
[1777183952879,54.83,78029.72,0.0,-1.0,0.0,5e-05]
[1777183954437,54.83,78030.28,0.0,-1.0,0.0,5e-05]
[1777183954520,54.83,78030.28,0.0,-1.0,0.0,5e-05]
[1777183954530,54.83,78030.28,0.0,-1.0,0.0,5e-05]
[1777183954772,54.83,78030.28,0.0,-1.0,0.0,5e-05]
[1777183954873,54.83,78030.28,0.0,-1.0,0.0,5e-05]
[1777183962949,54.83,78030.94,0.0,-1.0,0.0,5e-05]
[1777183963665,54.83,78030.94,0.0,-1.0,0.0,5e-05]
[1777183963775,54.83,78030.94,0.0,-1.0,0.0,5e-05]
[1777183963785,54.83,78030.94,0.0,-1.0,0.0,5e-05]
[1777183964020,54.83,78030.94,0.0,-1.0,0.0,5e-05]
[1777183964121,54.83,78031.59,0.0,-1.0,0.0,5e-05]
[1777183969849,54.83,78031.17,0.0,-1.0,0.0,5e-05]
[1777183969900,54.83,78031.17,0.0,-1.0,0.0,5e-05]
[1777183970022,54.83,78031.17,0.0,-1.0,0.0,5e-05]
[1777183970085,54.83,78030.8,0.0,-1.0,0.0,5e-05]
[1777183976039,54.83,78031.5,0.0,-1.0,0.0,5e-05]
[1777183981074,54.83,78031.38,0.0,-1.0,0.0,5e-05]
[1777183982082,54.83,78032.0,0.0,-1.0,0.0,5e-05]
[1777183983017,54.83,78032.0,0.0,-1.0,0.0,5e-05]
[1777183983025,54.83,78032.0,0.0,-1.0,0.0,5e-05]
[1777183983089,54.83,78034.0,0.0,-1.0,0.0,5e-05]
[1777183983280,54.83,78034.0,0.0,-1.0,0.0,5e-05]
[1777183984096,54.83,78039.92,0.0,-1.0,0.0,5e-05]
[1777183985103,54.83,78042.14,0.0,-1.0,0.0,6e-05]
[1777183986109,54.83,78043.12,0.0,-1.0,0.0,6e-05]
[1777183986292,54.83,78043.12,0.0,-1.0,0.0,6e-05]
[1777183986333,54.83,78043.12,0.0,-1.0,0.0,6e-05]
[1777183986524,54.83,78043.12,0.0,-1.0,0.0,6e-05]
[1777183987117,54.83,78043.97,0.0,-1.0,0.0,6e-05]
[1777183993161,54.83,78044.17,0.0,-1.0,0.0,6e-05]
[1777183994168,54.83,78044.81,0.0,-1.0,0.0,6e-05]
[1777184002224,54.83,78048.22,0.0,-1.0,0.0,6e-05]
[1777184003231,54.83,78054.25,0.0,-1.0,0.0,6e-05]
[1777184004237,54.83,78055.37,0.0,-1.0,0.0,6e-05]
[1777184005890,54.83,78055.37,0.0,-1.0,0.0,6e-05]
[1777184006022,54.83,78055.37,0.0,-1.0,0.0,6e-05]
[1777184006121,54.83,78054.22,0.0,-1.0,0.0,6e-05]
[1777184015315,54.83,78054.37,0.0,-1.0,0.0,5e-05]
[1777184021874,54.83,78054.33,0.0,-1.0,0.0,5e-05]
[1777184021876,54.83,78054.33,0.0,-1.0,0.0,5e-05]
[1777184022021,54.83,78054.33,0.0,-1.0,0.0,5e-05]
[1777184022121,54.83,78054.33,0.0,-1.0,0.0,5e-05]
[1777184025385,54.83,78056.06,0.0,-1.0,0.0,6e-05]
[1777184030420,54.83,78056.35,0.0,-1.0,0.0,6e-05]
[1777184035455,54.83,78056.19,0.0,-1.0,0.0,6e-05]
[1777184037751,54.83,78056.19,0.0,-1.0,0.0,6e-05]
[1777184037770,54.83,78056.19,0.0,-1.0,0.0,6e-05]
[1777184037849,54.83,78054.82,0.0,-1.0,0.0,6e-05]
[1777184038476,54.83,78055.68,0.0,-1.0,0.0,6e-05]
[1777184039483,54.83,78054.65,0.0,-1.0,0.0,5e-05]
[1777184043844,54.83,78054.41,0.0,-1.0,0.0,5e-05]
[1777184043846,54.83,78054.41,0.0,-1.0,0.0,5e-05]
[1777184044024,54.83,78054.41,0.0,-1.0,0.0,5e-05]
[1777184044066,54.83,78053.59,0.0,-1.0,0.0,5e-05]
[1777184045525,54.83,78052.88,0.0,-1.0,0.0,5e-05]
[1777184047833,54.83,78052.65,0.0,-1.0,0.0,5e-05]
[1777184047892,54.83,78052.65,0.0,-1.0,0.0,5e-05]
[1777184048021,54.83,78052.65,0.0,-1.0,0.0,5e-05]
[1777184048062,54.83,78049.51,0.0,-1.0,0.0,5e-05]
[1777184048546,54.83,78046.3,0.0,-1.0,0.0,5e-05]
[1777184049553,54.83,78045.03,0.0,-1.0,0.0,5e-05]
[1777184053988,54.83,78045.17,0.0,-1.0,0.0,5e-05]
[1777184054020,54.83,78045.17,0.0,-1.0,0.0,5e-05]
[1777184054045,54.83,78045.17,0.0,-1.0,0.0,5e-05]
[1777184054090,54.83,78042.62,0.0,-1.0,0.0,5e-05]
[1777184054271,54.83,78042.62,0.0,-1.0,0.0,5e-05]
[1777184054588,54.83,78040.65,0.0,-1.0,0.0,5e-05]
[1777184056602,54.83,78039.57,0.0,-1.0,0.0,5e-05]
[1777184062644,54.83,78039.11,0.0,-1.0,0.0,5e-05]
[1777184063984,54.83,78039.11,0.0,-1.0,0.0,5e-05]
[1777184064021,54.83,78039.11,0.0,-1.0,0.0,5e-05]
[1777184064035,54.83,78039.11,0.0,-1.0,0.0,5e-05]
[1777184064085,54.83,78039.11,0.0,-1.0,0.0,5e-05]
[1777184064271,54.83,78039.11,0.0,-1.0,0.0,5e-05]
[1777184067679,54.83,78039.99,0.0,-1.0,0.0,5e-05]
[1777184071856,54.83,78040.04,0.0,-1.0,0.0,5e-05]
[1777184071909,54.83,78040.04,0.0,-1.0,0.0,5e-05]
[1777184072020,54.83,78040.04,0.0,-1.0,0.0,5e-05]
[1777184072063,54.83,78040.04,0.0,-1.0,0.0,4e-05]
[1777184081776,54.83,78039.74,0.0,-1.0,0.0,4e-05]
[1777184083757,54.83,78039.75,0.0,-1.0,0.0,4e-05]
[1777184083771,54.83,78039.75,0.0,-1.0,0.0,4e-05]
[1777184084064,54.83,78039.75,0.0,-1.0,0.0,4e-05]
[1777184084275,54.83,78039.75,0.0,-1.0,0.0,4e-05]
[1777184084165,54.83,78039.68,0.0,-1.0,0.0,4e-05]
[1777184092854,54.83,78039.61,0.0,-1.0,0.0,4e-05]
[1777184097889,54.83,78039.57,0.0,-1.0,0.0,4e-05]
[1777184102924,54.83,78039.61,0.0,-1.0,0.0,4e-05]
[1777184103931,54.83,78040.41,0.0,-1.0,0.0,4e-05]
[1777184104938,54.83,78042.65,0.0,-1.0,0.0,4e-05]
[1777184105945,54.83,78043.26,0.0,-1.0,0.0,4e-05]
[1777184107562,54.83,78043.26,0.0,-1.0,0.0,4e-05]
[1777184107770,54.83,78043.26,0.0,-1.0,0.0,4e-05]
[1777184107887,54.83,78043.26,0.0,-1.0,0.0,4e-05]
[1777184107944,54.83,78043.26,0.0,-1.0,0.0,4e-05]
[1777184107958,54.83,78043.29,0.0,-1.0,0.0,4e-05]
[1777184112994,54.83,78043.01,0.0,-1.0,0.0,4e-05]
[1777184118029,54.83,78042.83,0.0,-1.0,0.0,4e-05]
[1777184119240,54.83,78042.83,0.0,-1.0,0.0,4e-05]
[1777184119274,54.83,78042.83,0.0,-1.0,0.0,4e-05]
[1777184119326,54.83,78042.84,0.0,-1.0,0.0,4e-05]
[1777184119520,54.83,78042.84,0.0,-1.0,0.0,4e-05]
[1777184120042,54.83,78042.86,0.0,-1.0,0.0,4e-05]
[1777184126085,54.83,78042.76,0.0,-1.0,0.0,4e-05]
[1777184130129,54.83,78042.33,0.0,-1.0,0.0,4e-05]
[1777184130269,54.83,78042.33,0.0,-1.0,0.0,4e-05]
[1777184130230,54.83,78040.9,0.0,-1.0,0.0,4e-05]
[1777184130508,54.83,78040.9,0.0,-1.0,0.0,4e-05]
[1777184130521,54.83,78040.9,0.0,-1.0,0.0,4e-05]
[1777184131120,54.83,78037.8,0.0,-1.0,0.0,4e-05]
[1777184132126,54.83,78038.66,0.0,-1.0,0.0,4e-05]
[1777184138169,54.83,78038.37,0.0,-1.0,0.0,4e-05]
[1777184141300,54.83,78034.19,0.0,-1.0,0.0,4e-05]
[1777184141416,54.83,78034.19,0.0,-1.0,0.0,4e-05]
[1777184141520,54.83,78034.19,0.0,-1.0,0.0,4e-05]
[1777184142197,54.83,78030.04,0.0,-1.0,0.0,4e-05]
[1777184149246,54.83,78030.09,0.0,-1.0,0.0,4e-05]
[1777184151823,54.83,78030.34,0.0,-1.0,0.0,4e-05]
[1777184152021,54.83,78030.34,0.0,-1.0,0.0,4e-05]
[1777184152246,54.83,78030.34,0.0,-1.0,0.0,4e-05]
[1777184152272,54.83,78030.34,0.0,-1.0,0.0,4e-05]
[1777184157303,54.83,78030.19,0.0,-1.0,0.0,4e-05]
[1777184161525,54.83,78028.9,0.0,-1.0,0.0,4e-05]
[1777184166879,54.83,78029.17,0.0,-1.0,0.0,4e-05]
[1777184173164,54.83,78029.14,0.0,-1.0,0.0,4e-05]
[1777184173271,54.83,78029.14,0.0,-1.0,0.0,4e-05]
[1777184180465,54.83,78029.65,0.0,-1.0,0.0,4e-05]
[1777184185500,54.83,78029.11,0.0,-1.0,0.0,4e-05]
[1777184192549,54.83,78029.22,0.0,-1.0,0.0,3e-05]
[1777184201611,54.83,78029.02,0.0,-1.0,0.0,3e-05]
[1777184209667,54.83,78028.76,0.0,-1.0,0.0,3e-05]
[1777184214704,54.83,78028.19,0.0,-1.0,0.0,3e-05]
[1777184220746,54.83,78028.05,0.0,-1.0,0.0,3e-05]
[1777184225780,54.83,78028.17,0.0,-1.0,0.0,3e-05]
[1777184230816,54.83,78027.36,0.0,-1.0,0.0,3e-05]
[1777184235851,54.83,78020.83,0.0,-1.0,0.0,3e-05]
[1777184239878,54.83,78019.93,0.0,-1.0,0.0,3e-05]
[1777184244914,54.83,78011.98,0.0,-1.0,0.0,3e-05]
[1777184249949,54.83,78009.76,0.0,-1.0,0.0,3e-05]
[1777184254984,54.83,78005.71,0.0,-1.0,0.0,2e-05]
[1777184260019,54.83,78004.93,0.0,-1.0,0.0,2e-05]
[1777184265054,54.83,77998.89,0.0,-1.0,0.0,2e-05]
[1777184270090,54.83,77997.96,0.0,-1.0,0.0,2e-05]
[1777184275124,54.83,78001.11,0.0,-1.0,0.0,2e-05]
[1777184280160,54.83,78002.09,0.0,-1.0,0.0,2e-05]
[1777184287209,54.83,78001.97,0.0,-1.0,0.0,2e-05]
[1777184292244,54.83,78000.9,0.0,-1.0,0.0,2e-05]
[1777184302314,54.83,77998.59,0.0,-1.0,0.0,2e-05]
[1777184305335,54.83,77991.29,0.0,-1.0,0.0,2e-05]
[1777184310370,54.83,77989.81,0.0,-1.0,0.0,2e-05]
[1777184315405,54.83,77989.76,0.0,-1.0,0.0,2e-05]
[1777184316951,54.83,77989.7,0.0,-1.0,0.0,2e-05]
[1777184317030,54.83,77989.7,0.0,-1.0,0.0,2e-05]
[1777184323065,54.83,77988.92,0.0,-1.0,0.0,2e-05]
[1777184323271,54.83,77988.92,0.0,-1.0,0.0,2e-05]
[1777184327522,54.83,77989.32,0.0,-1.0,0.0,2e-05]
[1777184331962,54.83,77988.5,0.0,-1.0,0.0,2e-05]
[1777184332020,54.83,77988.5,0.0,-1.0,0.0,2e-05]
[1777184332989,54.83,77987.86,0.0,-1.0,0.0,2e-05]
[1777184333019,54.83,77987.86,0.0,-1.0,0.0,2e-05]
[1777184338321,54.83,77987.48,0.0,-1.0,0.0,2e-05]
[1777184338529,54.83,77987.48,0.0,-1.0,0.0,2e-05]
[1777184339406,54.83,77985.94,0.0,-1.0,0.0,2e-05]
[1777184339522,54.83,77985.94,0.0,-1.0,0.0,2e-05]
[1777184342942,54.83,77986.85,0.0,-1.0,0.0,2e-05]
[1777184343021,54.83,77986.85,0.0,-1.0,0.0,2e-05]
[1777184350190,54.83,77986.75,0.0,-1.0,0.0,2e-05]
[1777184350279,54.83,77986.75,0.0,-1.0,0.0,2e-05]
[1777184352121,54.83,77980.39,0.0,-1.0,0.0,2e-05]
[1777184352272,54.83,77980.39,0.0,-1.0,0.0,2e-05]
[1777184352309,54.83,77980.39,0.0,-1.0,0.0,2e-05]
[1777184352522,54.83,77980.39,0.0,-1.0,0.0,2e-05]
[1777184352373,54.83,77978.15,0.0,-1.0,0.0,2e-05]
[1777184353673,54.83,77975.63,0.0,-1.0,0.0,2e-05]
[1777184354679,54.83,77974.61,0.0,-1.0,0.0,2e-05]
[1777184356028,54.83,77974.61,0.0,-1.0,0.0,2e-05]
[1777184356276,54.83,77974.61,0.0,-1.0,0.0,2e-05]
[1777184357170,54.83,77974.01,0.0,-1.0,0.0,2e-05]
[1777184357271,54.83,77974.01,0.0,-1.0,0.0,2e-05]
[1777184357372,54.83,77973.71,0.0,-1.0,0.0,2e-05]
[1777184357701,54.83,77972.56,0.0,-1.0,0.0,2e-05]
[1777184358708,54.83,77971.66,0.0,-1.0,0.0,2e-05]
[1777184364010,54.83,77971.33,0.0,-1.0,0.0,2e-05]
[1777184364021,54.83,77971.33,0.0,-1.0,0.0,2e-05]
[1777184366764,54.83,77970.0,0.0,-1.0,0.0,2e-05]
[1777184370808,54.83,77970.02,0.0,-1.0,0.0,2e-05]
[1777184371020,54.83,77970.02,0.0,-1.0,0.0,2e-05]
[1777184371031,54.83,77969.96,0.0,-1.0,0.0,1e-05]
[1777184371774,54.83,77969.96,0.0,-1.0,0.0,1e-05]
[1777184372021,54.83,77969.96,0.0,-1.0,0.0,1e-05]
[1777184372123,54.83,77969.27,0.0,-1.0,0.0,1e-05]
[1777184373813,54.83,77970.18,0.0,-1.0,0.0,1e-05]
[1777184378848,54.83,77970.15,0.0,-1.0,0.0,1e-05]
[1777184383884,54.83,77970.26,0.0,-1.0,0.0,1e-05]
[1777184384022,54.83,77970.26,0.0,-1.0,0.0,1e-05]
[1777184386904,54.83,77968.8,0.0,-1.0,0.0,1e-05]
[1777184391454,54.83,77968.55,0.0,-1.0,0.0,1e-05]
[1777184391522,54.83,77968.55,0.0,-1.0,0.0,1e-05]
[1777184393075,54.83,77968.63,0.0,-1.0,0.0,1e-05]
[1777184393272,54.83,77968.63,0.0,-1.0,0.0,1e-05]
[1777184393374,54.83,77967.74,0.0,-1.0,0.0,1e-05]
[1777184393953,54.83,77968.55,0.0,-1.0,0.0,1e-05]
[1777184395967,54.83,77961.37,0.0,-1.0,0.0,1e-05]
[1777184396973,54.83,77956.65,0.0,-1.0,0.0,1e-05]
[1777184397980,54.83,77959.35,0.0,-1.0,0.0,1e-05]
[1777184398762,54.83,77959.35,0.0,-1.0,0.0,1e-05]
[1777184398773,54.83,77959.35,0.0,-1.0,0.0,1e-05]
[1777184398988,54.83,77960.09,0.0,-1.0,0.0,1e-05]
[1777184405279,54.83,77960.27,0.0,-1.0,0.0,1e-05]
[1777184412079,54.83,77958.88,0.0,-1.0,0.0,1e-05]
[1777184414831,54.83,77958.66,0.0,-1.0,0.0,1e-05]
[1777184414838,54.83,77958.66,0.0,-1.0,0.0,1e-05]
[1777184414919,54.83,77958.66,0.0,-1.0,0.0,1e-05]
[1777184415025,54.83,77958.66,0.0,-1.0,0.0,1e-05]
[1777184416107,54.83,77961.94,0.0,-1.0,0.0,1e-05]
[1777184417114,54.83,77966.46,0.0,-1.0,0.0,1e-05]
[1777184418091,54.83,77966.46,0.0,-1.0,0.0,1e-05]
[1777184418137,54.83,77966.46,0.0,-1.0,0.0,1e-05]
[1777184418186,54.83,77966.46,0.0,-1.0,0.0,1e-05]
[1777184418235,54.83,77966.46,0.0,-1.0,0.0,1e-05]
[1777184418337,54.83,77966.43,0.0,-1.0,0.0,1e-05]
[1777184423856,54.83,77966.43,0.0,-1.0,0.0,1e-05]
[1777184429198,54.83,77968.08,0.0,-1.0,0.0,1e-05]
[1777184440275,54.83,77968.51,0.0,-1.0,0.0,1e-05]
[1777184447324,54.83,77969.14,0.0,-1.0,0.0,1e-05]
[1777184453366,54.83,77969.57,0.0,-1.0,0.0,1e-05]
[1777184458401,54.83,77975.18,0.0,-1.0,0.0,1e-05]
[1777184460415,54.83,77979.38,0.0,-1.0,0.0,1e-05]
[1777184464283,54.83,77979.67,0.0,-1.0,0.0,1e-05]
[1777184466562,54.83,77979.38,0.0,-1.0,0.0,1e-05]
[1777184466770,54.83,77979.29,0.0,-1.0,0.0,1e-05]
[1777184472499,54.83,77981.33,0.0,-1.0,0.0,1e-05]
[1777184476774,54.83,77981.67,0.0,-1.0,0.0,1e-05]
[1777184477021,54.83,77981.67,0.0,-1.0,0.0,1e-05]
[1777184478668,54.83,77981.62,0.0,-1.0,0.0,1e-05]
[1777184478776,54.83,77981.75,0.0,-1.0,0.0,1e-05]
[1777184484583,54.83,77982.88,0.0,-1.0,0.0,1e-05]
[1777184487428,54.83,77983.05,0.0,-1.0,0.0,1e-05]
[1777184487521,54.83,77983.05,0.0,-1.0,0.0,1e-05]
[1777184491395,54.83,77983.02,0.0,-1.0,0.0,1e-05]
[1777184491521,54.83,77983.02,0.0,-1.0,0.0,1e-05]
[1777184493646,54.83,77973.53,0.0,-1.0,0.0,1e-05]
[1777184494389,54.83,77973.53,0.0,-1.0,0.0,1e-05]
[1777184494524,54.83,77973.53,0.0,-1.0,0.0,1e-05]
[1777184496005,54.83,77969.01,0.0,-1.0,0.0,1e-05]
[1777184496024,54.83,77969.01,0.0,-1.0,0.0,1e-05]
[1777184501875,54.83,77964.97,0.0,-1.0,0.0,1e-05]
[1777184502033,54.83,77964.97,0.0,-1.0,0.0,1e-05]
[1777184502966,54.83,77964.84,0.0,-1.0,0.0,1e-05]
[1777184503033,54.83,77964.84,0.0,-1.0,0.0,1e-05]
[1777184506339,54.83,77964.6,0.0,-1.0,0.0,1e-05]
[1777184506523,54.83,77964.6,0.0,-1.0,0.0,1e-05]
[1777184513686,54.83,77964.68,0.0,-1.0,0.0,1e-05]
[1777184513777,54.83,77964.68,0.0,-1.0,0.0,1e-05]
[1777184515912,54.83,77964.94,0.0,-1.0,0.0,1e-05]
[1777184516026,54.83,77964.94,0.0,-1.0,0.0,1e-05]
[1777184520151,54.83,77965.26,0.0,-1.0,0.0,1e-05]
[1777184520277,54.83,77965.26,0.0,-1.0,0.0,1e-05]
[1777184525870,54.83,77964.67,0.0,-1.0,0.0,1e-05]
[1777184530905,54.83,77964.95,0.0,-1.0,0.0,1e-05]
[1777184537128,54.83,77965.39,0.0,-1.0,0.0,1e-05]
[1777184537275,54.83,77965.39,0.0,-1.0,0.0,1e-05]
[1777184539076,54.83,77965.68,0.0,-1.0,0.0,1e-05]
[1777184539276,54.83,77965.68,0.0,-1.0,0.0,1e-05]
[1777184545009,54.83,77964.39,0.0,-1.0,0.0,1e-05]
[1777184545944,54.83,77964.39,0.0,-1.0,0.0,1e-05]
[1777184546022,54.83,77964.39,0.0,-1.0,0.0,1e-05]
[1777184551837,54.83,77964.09,0.0,-1.0,0.0,1e-05]
[1777184552021,54.83,77964.09,0.0,-1.0,0.0,1e-05]
[1777184558094,54.83,77963.74,0.0,-1.0,0.0,1e-05]
[1777184563132,54.83,77963.72,0.0,-1.0,0.0,1e-05]
[1777184566878,54.83,77963.72,0.0,-1.0,0.0,1e-05]
[1777184567022,54.83,77963.72,0.0,-1.0,0.0,1e-05]
[1777184572359,54.83,77963.67,0.0,-1.0,0.0,1e-05]
[1777184573121,54.83,77963.67,0.0,-1.0,0.0,1e-05]
[1777184573272,54.83,77963.67,0.0,-1.0,0.0,1e-05]
[1777184575259,54.83,77959.27,0.0,-1.0,0.0,1e-05]
[1777184575274,54.83,77959.27,0.0,-1.0,0.0,1e-05]
[1777184578669,54.83,77961.04,0.0,-1.0,0.0,1e-05]
[1777184578776,54.83,77961.04,0.0,-1.0,0.0,1e-05]
[1777184584444,54.83,77960.65,0.0,-1.0,0.0,1e-05]
[1777184586525,54.83,77959.55,0.0,-1.0,0.0,1e-05]
[1777184586781,54.83,77959.55,0.0,-1.0,0.0,1e-05]
[1777184594513,54.83,77959.75,0.0,-1.0,0.0,1e-05]
[1777184595002,54.83,77959.75,0.0,-1.0,0.0,1e-05]
[1777184595026,54.83,77959.75,0.0,-1.0,0.0,1e-05]
[1777184601563,54.83,77959.63,0.0,-1.0,0.0,1e-05]
[1777184603384,54.83,77959.51,0.0,-1.0,0.0,1e-05]
[1777184603529,54.83,77959.51,0.0,-1.0,0.0,1e-05]
[1777184603935,54.83,77959.61,0.0,-1.0,0.0,1e-05]
[1777184604027,54.83,77959.61,0.0,-1.0,0.0,1e-05]
[1777184611137,54.83,77962.04,0.0,-1.0,0.0,1e-05]
[1777184611270,54.83,77962.04,0.0,-1.0,0.0,1e-05]
[1777184620696,54.83,77961.97,0.0,-1.0,0.0,1e-05]
[1777184622108,54.83,77961.99,0.0,-1.0,0.0,1e-05]
[1777184622271,54.83,77961.99,0.0,-1.0,0.0,1e-05]
[1777184624460,54.83,77961.99,0.0,-1.0,0.0,1e-05]
[1777184624527,54.83,77961.99,0.0,-1.0,0.0,1e-05]
[1777184628329,54.83,77962.14,0.0,-1.0,0.0,1e-05]
[1777184628524,54.83,77962.14,0.0,-1.0,0.0,1e-05]
[1777184633787,54.83,77961.5,0.0,-1.0,0.0,1e-05]
[1777184634275,54.83,77961.5,0.0,-1.0,0.0,1e-05]
[1777184639829,54.83,77957.91,0.0,-1.0,0.0,1e-05]
[1777184644560,54.83,77959.98,0.0,-1.0,0.0,1e-05]
[1777184644730,54.83,77959.98,0.0,-1.0,0.0,1e-05]
[1777184644932,54.83,77960.61,0.0,-1.0,0.0,1e-05]
[1777184645142,54.83,77960.61,0.0,-1.0,0.0,1e-05]
[1777184647280,54.83,77960.72,0.0,-1.0,0.0,1e-05]
[1777184652919,54.83,77960.57,0.0,-1.0,0.0,1e-05]
[1777184658961,54.83,77960.25,0.0,-1.0,0.0,1e-05]
[1777184663997,54.83,77960.64,0.0,-1.0,0.0,1e-05]
[1777184665183,54.83,77960.64,0.0,-1.0,0.0,1e-05]
[1777184665274,54.83,77960.64,0.0,-1.0,0.0,1e-05]
[1777184668850,54.83,77960.42,0.0,-1.0,0.0,1e-05]
[1777184672785,54.83,77960.78,0.0,-1.0,0.0,1e-05]
[1777184678773,54.83,77960.74,0.0,-1.0,0.0,1e-05]
[1777184683506,54.83,77960.82,0.0,-1.0,0.0,1e-05]
[1777184683526,54.83,77960.82,0.0,-1.0,0.0,1e-05]
[1777184688176,54.83,77958.08,0.0,-1.0,0.0,1e-05]
[1777184688272,54.83,77958.08,0.0,-1.0,0.0,1e-05]
[1777184696221,54.83,77956.46,0.0,-1.0,0.0,1e-05]
[1777184697534,54.83,77956.46,0.0,-1.0,0.0,1e-05]
[1777184697773,54.83,77956.46,0.0,-1.0,0.0,1e-05]
[1777184698846,54.83,77956.74,0.0,-1.0,0.0,1e-05]
[1777184699024,54.83,77956.74,0.0,-1.0,0.0,1e-05]
[1777184704279,54.83,77957.04,0.0,-1.0,0.0,1e-05]
[1777184709562,54.83,77957.32,0.0,-1.0,0.0,1e-05]
[1777184709773,54.83,77957.32,0.0,-1.0,0.0,1e-05]
[1777184715356,54.83,77960.5,0.0,-1.0,0.0,1e-05]
[1777184717748,54.83,77960.51,0.0,-1.0,0.0,1e-05]
[1777184717774,54.83,77960.51,0.0,-1.0,0.0,1e-05]
[1777184719079,54.83,77960.57,0.0,-1.0,0.0,1e-05]
[1777184719275,54.83,77960.57,0.0,-1.0,0.0,1e-05]
[1777184721554,54.83,77960.57,0.0,-1.0,0.0,1e-05]
[1777184721782,54.83,77960.57,0.0,-1.0,0.0,1e-05]
[1777184725299,54.83,77961.37,0.0,-1.0,0.0,1e-05]
[1777184725525,54.83,77961.37,0.0,-1.0,0.0,1e-05]
[1777184726026,54.83,77960.71,0.0,-1.0,0.0,1e-05]
[1777184726272,54.83,77960.71,0.0,-1.0,0.0,1e-05]
[1777184731468,54.83,77961.46,0.0,-1.0,0.0,1e-05]
[1777184736504,54.83,77961.25,0.0,-1.0,0.0,1e-05]
[1777184738386,54.83,77961.05,0.0,-1.0,0.0,1e-05]
[1777184738521,54.83,77961.05,0.0,-1.0,0.0,1e-05]
[1777184741641,54.83,77960.95,0.0,-1.0,0.0,1e-05]
[1777184742775,54.83,77961.01,0.0,-1.0,0.0,1e-05]
[1777184749596,54.83,77960.72,0.0,-1.0,0.0,1e-05]
[1777184754636,54.83,77960.86,0.0,-1.0,0.0,1e-05]
[1777184759712,54.83,77960.88,0.0,-1.0,0.0,1e-05]
[1777184762692,54.83,77969.12,0.0,-1.0,0.0,1e-05]
[1777184764207,54.83,77970.83,0.0,-1.0,0.0,1e-05]
[1777184764648,54.83,77970.83,0.0,-1.0,0.0,1e-05]
[1777184764840,54.83,77970.83,0.0,-1.0,0.0,1e-05]
[1777184764990,54.83,77971.73,0.0,-1.0,0.0,1e-05]
[1777184771755,54.83,77972.37,0.0,-1.0,0.0,1e-05]
[1777184776789,54.83,77972.12,0.0,-1.0,0.0,1e-05]
[1777184781824,54.83,77972.13,0.0,-1.0,0.0,1e-05]
[1777184786860,54.83,77972.15,0.0,-1.0,0.0,1e-05]
[1777184791895,54.83,77972.15,0.0,-1.0,0.0,1e-05]
[1777184800958,54.83,77972.32,0.0,-1.0,0.0,1e-05]
[1777184808007,54.83,77972.06,0.0,-1.0,0.0,1e-05]
[1777184821099,54.83,77972.12,0.0,-1.0,0.0,1e-05]
[1777184830163,54.83,77972.16,0.0,-1.0,0.0,1e-05]
[1777184835198,54.83,77972.15,0.0,-1.0,0.0,1e-05]
[1777184840232,54.83,77972.36,0.0,-1.0,0.0,1e-05]
[1777184847282,54.83,77974.93,0.0,-1.0,0.0,1e-05]
[1777184848112,54.83,77974.93,0.0,-1.0,0.0,1e-05]
[1777184848164,54.83,77974.93,0.0,-1.0,0.0,1e-05]
[1777184848210,54.83,77974.93,0.0,-1.0,0.0,1e-05]
[1777184853324,54.83,77980.77,0.0,-1.0,0.0,0.0]
[1777184859366,54.83,77983.56,0.0,-1.0,0.0,0.0]
[1777184863279,54.83,77983.56,0.0,-1.0,0.0,0.0]
[1777184866775,54.83,77983.56,0.0,-1.0,0.0,0.0]
[1777184871753,54.83,77987.82,0.0,-1.0,0.0,0.0]
[1777184871772,54.83,77987.82,0.0,-1.0,0.0,0.0]
[1777184877491,54.83,77990.18,0.0,-1.0,0.0,1e-05]
[1777184878525,54.83,77990.18,0.0,-1.0,0.0,1e-05]
[1777184878773,54.83,77990.18,0.0,-1.0,0.0,1e-05]
[1777184880553,54.83,77992.5,0.0,-1.0,0.0,1e-05]
[1777184880771,54.83,77992.5,0.0,-1.0,0.0,1e-05]
[1777184883265,54.83,77997.55,0.0,-1.0,0.0,1e-05]
[1777184883279,54.83,77997.55,0.0,-1.0,0.0,1e-05]
[1777184888569,54.83,78000.91,0.0,-1.0,0.0,1e-05]
[1777184890774,54.83,78001.23,0.0,-1.0,0.0,1e-05]
[1777184891022,54.83,78001.23,0.0,-1.0,0.0,1e-05]
[1777184892888,54.83,77995.77,0.0,-1.0,0.0,1e-05]
[1777184893025,54.83,77995.77,0.0,-1.0,0.0,1e-05]
[1777184897257,54.83,77997.54,0.0,-1.0,0.0,1e-05]
[1777184897274,54.83,77997.54,0.0,-1.0,0.0,1e-05]
[1777184900424,54.83,77992.88,0.0,-1.0,0.0,1e-05]
[1777184900522,54.83,77992.88,0.0,-1.0,0.0,1e-05]
[1777184902483,54.83,77990.07,0.0,-1.0,0.0,1e-05]
[1777184902520,54.83,77990.07,0.0,-1.0,0.0,1e-05]
[1777184907702,54.83,77990.93,0.0,-1.0,0.0,1e-05]
[1777184912737,54.83,77991.01,0.0,-1.0,0.0,0.0]
[1777184917772,54.83,77991.07,0.0,-1.0,0.0,0.0]
[1777184920319,54.83,77991.05,0.0,-1.0,0.0,0.0]
[1777184920522,54.83,77991.05,0.0,-1.0,0.0,0.0]
[1777184924144,54.83,77989.62,0.0,-1.0,0.0,0.0]
[1777184924271,54.83,77989.62,0.0,-1.0,0.0,0.0]
[1777184924877,54.83,77989.62,0.0,-1.0,0.0,0.0]
[1777184925028,54.83,77989.62,0.0,-1.0,0.0,0.0]
[1777184931090,54.83,77991.53,0.0,-1.0,0.0,0.0]
[1777184931271,54.83,77993.6,0.0,-1.0,0.0,0.0]
[1777184933495,54.83,77994.36,0.0,-1.0,0.0,0.0]
[1777184933525,54.83,77994.36,0.0,-1.0,0.0,0.0]
[1777184937993,54.83,77994.0,0.0,-1.0,0.0,0.0]
[1777184938023,54.83,77994.0,0.0,-1.0,0.0,0.0]
[1777184945972,54.83,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,54.83,77992.96,0.0,-1.0,0.0,0.0]
[1777184955703,54.83,77992.96,0.0,-1.0,0.0,0.0]
[1777184955772,54.83,77992.96,0.0,-1.0,0.0,0.0]
[1777184957829,54.83,77993.09,0.0,-1.0,0.0,0.0]
[1777184958028,54.83,77993.09,0.0,-1.0,0.0,0.0]
[1777184962027,54.83,77992.97,0.0,-1.0,0.0,0.0]
[1777184962274,54.83,77989.31,0.0,-1.0,0.0,0.0]
[1777184966050,54.83,77981.15,0.0,-1.0,0.0,0.0]
[1777184966272,54.83,77977.53,0.0,-1.0,0.0,0.0]
[1777184968247,54.83,77975.62,0.0,-1.0,0.0,0.0]
[1777184968275,54.83,77975.62,0.0,-1.0,0.0,0.0]
[1777184970802,54.83,77972.47,0.0,-1.0,0.0,0.0]
[1777184971022,54.83,77972.47,0.0,-1.0,0.0,0.0]
[1777184976182,54.83,77968.91,0.0,-1.0,0.0,0.0]
[1777184980256,54.83,77968.85,0.0,-1.0,0.0,0.0]
[1777184980271,54.83,77968.85,0.0,-1.0,0.0,0.0]
[1777184982701,54.83,77971.73,0.0,-1.0,0.0,0.0]
[1777184982782,54.83,77971.73,0.0,-1.0,0.0,0.0]
[1777184984413,54.83,77971.74,0.0,-1.0,0.0,0.0]
[1777184984528,54.83,77971.74,0.0,-1.0,0.0,0.0]
[1777184992973,54.83,77969.24,0.0,-1.0,0.0,0.0]
[1777184993019,54.83,77969.24,0.0,-1.0,0.0,0.0]
[1777184995697,54.83,77961.04,0.0,-1.0,0.0,0.0]
[1777184995775,54.83,77961.04,0.0,-1.0,0.0,0.0]
[1777184999344,54.83,77970.78,0.0,-1.0,0.0,0.0]
[1777185002774,54.83,77971.32,0.0,-1.0,0.0,0.0]
[1777185009414,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185010334,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185010525,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185011438,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185011526,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185025526,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185026385,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185026526,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185032010,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185032021,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185034392,54.83,77980.94,0.0,-1.0,0.0,0.0]
[1777185034527,54.83,77980.94,0.0,-1.0,0.0,0.0]
[1777185037206,54.83,77981.47,0.0,-1.0,0.0,0.0]
[1777185037273,54.83,77981.68,0.0,-1.0,0.0,0.0]
[1777185042646,54.83,77981.26,0.0,-1.0,0.0,0.0]
[1777185047104,54.83,77981.46,0.0,-1.0,0.0,0.0]
[1777185047281,54.83,77981.52,0.0,-1.0,0.0,0.0]
[1777185047925,54.83,77981.52,0.0,-1.0,0.0,0.0]
[1777185048023,54.83,77981.52,0.0,-1.0,0.0,0.0]
[1777185056748,54.83,77982.14,0.0,-1.0,0.0,0.0]
[1777185057622,54.83,77982.14,0.0,-1.0,0.0,0.0]
[1777185057776,54.83,77982.14,0.0,-1.0,0.0,0.0]
[1777185062397,54.83,77983.49,0.0,-1.0,0.0,0.0]
[1777185062523,54.83,77983.49,0.0,-1.0,0.0,0.0]
[1777185064802,54.83,77983.4,0.0,-1.0,0.0,0.0]
[1777185065020,54.83,77983.4,0.0,-1.0,0.0,0.0]
[1777185068331,54.83,77982.53,0.0,-1.0,0.0,0.0]
[1777185068521,54.83,77982.53,0.0,-1.0,0.0,0.0]
[1777185069670,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185069783,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185076888,54.83,77984.2,0.0,-1.0,0.0,0.0]
[1777185079797,54.83,77984.38,0.0,-1.0,0.0,0.0]
[1777185080021,54.83,77984.38,0.0,-1.0,0.0,0.0]
[1777185085952,54.83,77983.92,0.0,-1.0,0.0,0.0]
[1777185090986,54.83,77983.95,0.0,-1.0,0.0,0.0]
[1777185097029,54.83,77984.18,0.0,-1.0,0.0,0.0]
[1777185097707,54.83,77984.18,0.0,-1.0,0.0,0.0]
[1777185097772,54.83,77984.18,0.0,-1.0,0.0,0.0]
[1777185099486,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185099529,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185100050,54.83,77983.53,0.0,-1.0,0.0,0.0]
[1777185110120,54.83,77983.88,0.0,-1.0,0.0,0.0]
[1777185114861,54.83,77984.06,0.0,-1.0,0.0,0.0]
[1777185115021,54.83,77984.06,0.0,-1.0,0.0,0.0]
[1777185115155,54.83,77983.1,0.0,-1.0,0.0,0.0]
[1777185116161,54.83,77983.82,0.0,-1.0,0.0,0.0]
[1777185127239,54.83,77983.95,0.0,-1.0,0.0,0.0]
[1777185130260,54.83,77983.34,0.0,-1.0,0.0,0.0]
[1777185133815,54.83,77983.38,0.0,-1.0,0.0,0.0]
[1777185134021,54.83,77983.38,0.0,-1.0,0.0,0.0]
[1777185135712,54.83,77983.84,0.0,-1.0,0.0,0.0]
[1777185135782,54.83,77983.84,0.0,-1.0,0.0,0.0]
[1777185137310,54.83,77983.66,0.0,-1.0,0.0,0.0]
[1777185143352,54.83,77983.68,0.0,-1.0,0.0,0.0]
[1777185146856,54.83,77983.68,0.0,-1.0,0.0,0.0]
[1777185147022,54.83,77983.68,0.0,-1.0,0.0,0.0]
[1777185147531,54.83,77983.62,0.0,-1.0,0.0,0.0]
[1777185147626,54.83,77981.14,0.0,-1.0,0.0,0.0]
[1777185149394,54.83,77981.82,0.0,-1.0,0.0,0.0]
[1777185151408,54.83,77981.79,0.0,-1.0,0.0,0.0]
[1777185158458,54.83,77981.51,0.0,-1.0,0.0,0.0]
[1777185167521,54.83,77981.42,0.0,-1.0,0.0,0.0]
[1777185171705,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185171716,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185171760,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185171809,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185174177,54.83,77980.93,0.0,-1.0,0.0,0.0]
[1777185174193,54.83,77981.18,0.0,-1.0,0.0,0.0]
[1777185179605,54.83,77981.14,0.0,-1.0,0.0,0.0]
[1777185183710,54.83,77980.18,0.0,-1.0,0.0,0.0]
[1777185183719,54.83,77980.18,0.0,-1.0,0.0,0.0]
[1777185188119,54.83,77977.31,0.0,-1.0,0.0,0.0]
[1777185192480,54.83,77977.01,0.0,-1.0,0.0,0.0]
[1777185197397,54.83,77977.42,0.0,-1.0,0.0,0.0]
[1777185205818,54.83,77973.73,0.0,-1.0,0.0,0.0]
[1777185210618,54.83,77969.91,0.0,-1.0,0.0,0.0]
[1777185215858,54.83,77973.99,0.0,-1.0,0.0,0.0]
[1777185220893,54.83,77973.02,0.0,-1.0,0.0,0.0]
[1777185226935,54.83,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,54.83,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,54.83,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,54.83,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,54.83,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,54.83,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,54.83,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,54.83,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,54.83,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,54.83,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,54.83,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,54.83,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,54.83,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,54.83,77956.56,0.0,-1.0,0.0,0.0]
[1777185288935,54.83,77956.56,0.0,-1.0,0.0,0.0]
[1777185288993,54.83,77956.56,0.0,-1.0,0.0,0.0]
[1777185289958,54.83,77957.72,0.0,-1.0,0.0,0.0]
[1777185295411,54.83,77962.03,0.0,-1.0,0.0,0.0]
[1777185296118,54.83,77962.03,0.0,-1.0,0.0,0.0]
[1777185302460,54.83,77963.56,0.0,-1.0,0.0,0.0]
[1777185307495,54.83,77963.59,0.0,-1.0,0.0,0.0]
[1777185314544,54.83,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,54.83,77963.45,0.0,-1.0,0.0,0.0]
[1777185325503,54.83,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,54.83,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,54.83,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,54.83,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,54.83,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,54.83,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,54.83,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,54.83,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,54.83,77963.0,0.0,-1.0,0.0,0.0]
[1777185378430,54.83,77962.26,0.0,-1.0,0.0,0.0]
[1777185378477,54.83,77962.26,0.0,-1.0,0.0,0.0]
[1777185378490,54.83,77962.26,0.0,-1.0,0.0,0.0]
[1777185378648,54.83,77961.44,0.0,-1.0,0.0,0.0]
[1777185385048,54.83,77961.99,0.0,-1.0,0.0,0.0]
[1777185390083,54.83,77961.12,0.0,-1.0,0.0,0.0]
[1777185395118,54.83,77961.71,0.0,-1.0,0.0,0.0]
[1777185400153,54.83,77961.05,0.0,-1.0,0.0,0.0]
[1777185405188,54.83,77961.71,0.0,-1.0,0.0,0.0]
[1777185411230,54.83,77961.84,0.0,-1.0,0.0,0.0]
[1777185416265,54.83,77961.46,0.0,-1.0,0.0,0.0]
[1777185421300,54.83,77957.76,0.0,-1.0,0.0,0.0]
[1777185427342,54.83,77957.39,0.0,-1.0,0.0,0.0]
[1777185432377,54.83,77954.85,0.0,-1.0,0.0,0.0]
[1777185437412,54.83,77955.15,0.0,-1.0,0.0,0.0]
[1777185442447,54.83,77955.66,0.0,-1.0,0.0,0.0]
[1777185447482,54.83,77961.64,0.0,-1.0,0.0,0.0]
[1777185452518,54.83,77962.92,0.0,-1.0,0.0,0.0]
[1777185458560,54.83,77962.97,0.0,-1.0,0.0,0.0]
[1777185463595,54.83,77963.15,0.0,-1.0,0.0,0.0]
[1777185468631,54.83,77972.73,0.0,-1.0,0.0,0.0]
[1777185474673,54.83,77972.9,0.0,-1.0,0.0,0.0]
[1777185479708,54.83,77976.65,0.0,-1.0,0.0,0.0]
[1777185485750,54.83,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,54.83,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,54.83,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,54.83,77976.56,0.0,-1.0,0.0,0.0]
[1777185505894,54.83,77978.37,0.0,-1.0,0.0,0.0]
[1777185511935,54.83,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,54.83,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,54.83,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,54.83,77990.8,0.0,-1.0,0.0,0.0]
[1777185535096,54.83,77991.73,0.0,-1.0,0.0,0.0]
[1777185545167,54.83,77991.87,0.0,-1.0,0.0,0.0]
[1777185548317,54.83,77993.67,0.0,-1.0,0.0,0.0]
[1777185555237,54.83,77993.67,0.0,-1.0,0.0,0.0]
[1777185560272,54.83,77992.58,0.0,-1.0,0.0,0.0]
[1777185565306,54.83,77993.09,0.0,-1.0,0.0,0.0]
[1777185579405,54.83,77993.58,0.0,-1.0,0.0,0.0]
[1777185584439,54.83,77994.1,0.0,-1.0,0.0,0.0]
[1777185595520,54.83,77995.39,0.0,-1.0,0.0,0.0]
[1777185600555,54.83,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,54.83,78008.93,0.0,-1.0,0.0,0.0]
[1777185605590,54.83,78015.44,0.0,-1.0,0.0,0.0]
[1777185610624,54.83,78024.87,0.0,-1.0,0.0,0.0]
[1777185615660,54.83,78024.11,0.0,-1.0,0.0,0.0]
[1777185617674,54.83,78015.22,0.0,-1.0,0.0,0.0]
[1777185618121,54.83,78015.22,0.0,-1.0,0.0,0.0]
[1777185623719,54.83,78015.7,0.0,-1.0,0.0,0.0]
[1777185628760,54.83,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,54.83,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,54.83,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,54.83,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,54.83,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,54.83,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,54.83,78017.28,0.0,-1.0,0.0,0.0]
[1777185666020,54.83,78017.49,0.0,-1.0,0.0,0.0]
[1777185672770,54.83,78017.57,0.0,-1.0,0.0,0.0]
[1777185677743,54.83,78017.58,0.0,-1.0,0.0,0.0]
[1777185683139,54.83,78024.56,0.0,-1.0,0.0,0.0]
[1777185687166,54.83,78031.1,0.0,-1.0,0.0,0.0]
[1777185692208,54.83,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,54.83,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,54.83,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,54.83,78035.02,0.0,-1.0,0.0,0.0]
[1777185712350,54.83,78035.07,0.0,-1.0,0.0,0.0]
[1777185719399,54.83,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,54.83,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,54.83,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,54.83,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,54.83,78065.07,0.0,-1.0,0.0,0.0]
[1777185735285,54.83,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,54.83,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,54.83,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,54.83,78066.48,0.0,-1.0,0.0,0.0]
[1777185751781,54.83,78066.48,0.0,-1.0,0.0,0.0]
[1777185752371,54.83,78066.99,0.0,-1.0,0.0,0.0]
[1777185752372,54.83,78066.99,0.0,-1.0,0.0,0.0]
[1777185757667,54.83,78065.59,0.0,-1.0,0.0,0.0]
[1777185758594,54.83,78065.59,0.0,-1.0,0.0,0.0]
[1777185762008,54.83,78060.26,0.0,-1.0,0.0,0.0]
[1777185767738,54.83,78056.39,0.0,-1.0,0.0,0.0]
[1777185772774,54.83,78052.39,0.0,-1.0,0.0,0.0]
[1777185778816,54.83,78049.69,0.0,-1.0,0.0,0.0]
[1777185783851,54.83,78048.22,0.0,-1.0,0.0,0.0]
[1777185784444,54.83,78048.22,0.0,-1.0,0.0,0.0]
[1777185787508,54.83,78048.09,0.0,-1.0,0.0,0.0]
[1777185792914,54.83,78045.79,0.0,-1.0,0.0,0.0]
[1777185797948,54.83,78047.65,0.0,-1.0,0.0,0.0]
[1777185802984,54.83,78045.1,0.0,-1.0,0.0,0.0]
[1777185808020,54.83,78045.13,0.0,-1.0,0.0,0.0]
[1777185813055,54.83,78046.34,0.0,-1.0,0.0,0.0]
[1777185816892,54.83,78043.6,0.0,-1.0,0.0,0.0]
[1777185822118,54.83,78041.32,0.0,-1.0,0.0,0.0]
[1777185827152,54.83,78039.72,0.0,-1.0,0.0,0.0]
[1777185832188,54.83,78037.87,0.0,-1.0,0.0,0.0]
[1777185837222,54.83,78035.69,0.0,-1.0,0.0,0.0]
[1777185843265,54.83,78035.9,0.0,-1.0,0.0,0.0]
[1777185848299,54.83,78035.74,0.0,-1.0,0.0,0.0]
[1777185854342,54.83,78035.99,0.0,-1.0,0.0,0.0]
[1777185859377,54.83,78035.92,0.0,-1.0,0.0,0.0]
[1777185864412,54.83,78036.21,0.0,-1.0,0.0,0.0]
[1777185870454,54.83,78036.18,0.0,-1.0,0.0,0.0]
[1777185876497,54.83,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,54.83,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,54.83,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,54.83,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,54.83,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,54.83,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,54.83,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,54.83,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,54.83,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,54.83,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,54.83,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,54.83,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,54.83,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,54.83,78035.67,0.0,-1.0,0.0,0.0]
[1777185969182,54.83,78035.56,0.0,-1.0,0.0,0.0]
[1777185975189,54.83,78035.33,0.0,-1.0,0.0,0.0]
[1777185980224,54.83,78030.78,0.0,-1.0,0.0,0.0]
[1777185985262,54.83,78028.96,0.0,-1.0,0.0,0.0]
[1777185991303,54.83,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,54.83,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,54.83,78025.61,0.0,-1.0,0.0,0.0]
[1777186006258,54.83,78025.61,0.0,-1.0,0.0,0.0]
[1777186011421,54.83,78024.38,0.0,-1.0,0.0,0.0]
[1777186017485,54.83,78028.42,0.0,-1.0,0.0,0.0]
[1777186022521,54.83,78027.84,0.0,-1.0,0.0,0.0]
[1777186028563,54.83,78027.83,0.0,-1.0,0.0,0.0]
[1777186030841,54.83,78028.39,0.0,-1.0,0.0,0.0]
[1777186036622,54.83,78027.07,0.0,-1.0,0.0,0.0]
[1777186041657,54.83,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,54.83,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,54.83,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,54.83,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,54.83,78003.82,0.0,-1.0,0.0,0.0]
[1777186056245,54.83,78004.96,0.0,-1.0,0.0,0.0]
[1777186066831,54.83,78007.97,0.0,-1.0,0.0,0.0]
[1777186070859,54.83,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,54.83,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,54.83,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,54.83,77973.03,0.0,-1.0,0.0,0.0]
[1777186081936,54.83,77971.08,0.0,-1.0,0.0,0.0]
[1777186086972,54.83,77968.75,0.0,-1.0,0.0,0.0]
[1777186092010,54.83,77968.2,0.0,-1.0,0.0,0.0]
[1777186097042,54.83,77966.57,0.0,-1.0,0.0,0.0]
[1777186100063,54.83,77959.59,0.0,-1.0,0.0,0.0]
[1777186107111,54.83,77958.45,0.0,-1.0,0.0,0.0]
[1777186112146,54.83,77958.23,0.0,-1.0,0.0,0.0]
[1777186117182,54.83,77960.38,0.0,-1.0,0.0,0.0]
[1777186121591,54.83,77959.29,0.0,-1.0,0.0,0.0]
[1777186127253,54.83,77957.86,0.0,-1.0,0.0,0.0]
[1777186132289,54.83,77957.6,0.0,-1.0,0.0,0.0]
[1777186134164,54.83,77957.6,0.0,-1.0,0.0,0.0]
[1777186139338,54.83,77957.63,0.0,-1.0,0.0,0.0]
[1777186144372,54.83,77957.92,0.0,-1.0,0.0,0.0]
[1777186149407,54.83,77957.65,0.0,-1.0,0.0,0.0]
[1777186154443,54.83,77963.73,0.0,-1.0,0.0,0.0]
[1777186156457,54.83,77972.78,0.0,-1.0,0.0,0.0]
[1777186160485,54.83,77974.46,0.0,-1.0,0.0,0.0]
[1777186165520,54.83,77972.14,0.0,-1.0,0.0,0.0]
[1777186167534,54.83,77964.33,0.0,-1.0,0.0,0.0]
[1777186170556,54.83,77959.24,0.0,-1.0,0.0,0.0]
[1777186176598,54.83,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,54.83,77957.48,0.0,-1.0,0.0,0.0]
[1777186182668,54.83,77957.48,0.0,-1.0,0.0,0.0]
[1777186188685,54.83,77956.13,0.0,-1.0,0.0,0.0]
[1777186193721,54.83,77955.16,0.0,-1.0,0.0,0.0]
[1777186198755,54.83,77953.31,0.0,-1.0,0.0,0.0]
[1777186203066,54.83,77953.15,0.0,-1.0,0.0,0.0]
[1777186203110,54.83,77953.15,0.0,-1.0,0.0,0.0]
[1777186207829,54.83,77945.23,0.0,-1.0,0.0,0.0]
[1777186212735,54.83,77947.83,0.0,-1.0,0.0,0.0]
[1777186217899,54.83,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,54.83,77950.15,0.0,-1.0,0.0,0.0]
[1777186229982,54.83,77950.22,0.0,-1.0,0.0,0.0]
[1777186236024,54.83,77950.0,0.0,-1.0,0.0,0.0]
[1777186241060,54.83,77950.01,0.0,-1.0,0.0,0.0]
[1777186246095,54.83,77950.1,0.0,-1.0,0.0,0.0]
[1777186247102,54.83,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,54.83,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,54.83,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,54.83,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,54.83,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,54.83,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,54.83,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,54.83,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,54.83,77924.81,0.0,-1.0,0.0,0.0]
[1777186281340,54.83,77924.82,0.0,-1.0,0.0,0.0]
[1777186286375,54.83,77925.94,0.0,-1.0,0.0,0.0]
[1777186292417,54.83,77925.11,0.0,-1.0,0.0,0.0]
[1777186297452,54.83,77925.17,0.0,-1.0,0.0,0.0]
[1777186299642,54.83,77925.55,0.0,-1.0,0.0,0.0]
[1777186305508,54.83,77923.89,0.0,-1.0,0.0,0.0]
[1777186308101,54.83,77923.83,0.0,-1.0,0.0,0.0]
[1777186313565,54.83,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,54.83,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,54.83,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,54.83,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,54.83,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,54.83,77925.33,0.0,-1.0,0.0,0.0]
[1777186341376,54.83,77925.33,0.0,-1.0,0.0,0.0]
[1777186341381,54.83,77925.33,0.0,-1.0,0.0,0.0]
[1777186346797,54.83,77935.89,0.0,-1.0,0.0,0.0]
[1777186351831,54.83,77936.29,0.0,-1.0,0.0,0.0]
[1777186356867,54.83,77936.09,0.0,-1.0,0.0,0.0]
[1777186361902,54.83,77936.5,0.0,-1.0,0.0,0.0]
[1777186366936,54.83,77937.33,0.0,-1.0,0.0,0.0]
[1777186371974,54.83,77937.15,0.0,-1.0,0.0,0.0]
[1777186377009,54.83,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,54.83,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,54.83,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,54.83,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,54.83,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,54.83,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,54.83,77971.0,0.0,-1.0,0.0,0.0]
[1777186406211,54.83,77972.46,0.0,-1.0,0.0,0.0]
[1777186411247,54.83,77978.15,0.0,-1.0,0.0,0.0]
[1777186412953,54.83,77978.24,0.0,-1.0,0.0,0.0]
[1777186418296,54.83,77980.91,0.0,-1.0,0.0,0.0]
[1777186423332,54.83,77983.02,0.0,-1.0,0.0,0.0]
[1777186428367,54.83,77986.39,0.0,-1.0,0.0,0.0]
[1777186433402,54.83,77993.81,0.0,-1.0,0.0,0.0]
[1777186436423,54.83,78004.64,0.0,-1.0,0.0,0.0]
[1777186439192,54.83,78004.5,0.0,-1.0,0.0,0.0]
[1777186444479,54.83,78010.36,0.0,-1.0,0.0,0.0]
[1777186449514,54.83,78003.28,0.0,-1.0,0.0,0.0]
[1777186451528,54.83,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,54.83,77996.06,0.0,-1.0,0.0,0.0]
[1777186462605,54.83,77996.57,0.0,-1.0,0.0,0.0]
[1777186467643,54.83,77987.95,0.0,-1.0,0.0,0.0]
[1777186472678,54.83,77988.33,0.0,-1.0,0.0,0.0]
[1777186477713,54.83,77988.54,0.0,-1.0,0.0,0.0]
[1777186483628,54.83,77988.62,0.0,-1.0,0.0,0.0]
[1777186490807,54.83,77989.41,0.0,-1.0,0.0,0.0]
[1777186496849,54.83,77990.45,0.0,-1.0,0.0,0.0]
[1777186501884,54.83,77991.05,0.0,-1.0,0.0,0.0]
[1777186505911,54.83,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,54.83,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,54.83,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,54.83,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,54.83,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,54.83,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,54.83,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,54.83,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,54.83,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,54.83,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,54.83,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,54.83,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,54.83,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,54.83,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,54.83,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,54.83,77994.82,0.0,-1.0,0.0,0.0]
[1777186579293,54.83,77994.82,0.0,-1.0,0.0,0.0]
[1777186583246,54.83,77995.6,0.0,-1.0,0.0,0.0]
[1777186584193,54.83,77995.95,0.0,-1.0,0.0,0.0]
[1777186588221,54.83,78004.39,0.0,-1.0,0.0,0.0]
[1777186592519,54.83,78015.23,0.0,-1.0,0.0,0.0]
[1777186597554,54.83,78012.83,0.0,-1.0,0.0,0.0]
[1777186602588,54.83,78013.5,0.0,-1.0,0.0,0.0]
[1777186607624,54.83,78015.36,0.0,-1.0,0.0,0.0]
[1777186612658,54.83,78017.66,0.0,-1.0,0.0,0.0]
[1777186615357,54.83,78019.18,0.0,-1.0,0.0,0.0]
[1777186620715,54.83,78019.58,0.0,-1.0,0.0,0.0]
[1777186621374,54.83,78019.58,0.0,-1.0,0.0,0.0]
[1777186623818,54.83,78020.1,0.0,-1.0,0.0,0.0]
[1777186629778,54.83,78020.44,0.0,-1.0,0.0,0.0]
[1777186635820,54.83,78023.94,0.0,-1.0,0.0,0.0]
[1777186641862,54.83,78025.11,0.0,-1.0,0.0,0.0]
[1777186648913,54.83,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,54.83,78024.42,0.0,-1.0,0.0,0.0]
[1777186658983,54.83,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,54.83,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,54.83,78014.07,0.0,-1.0,0.0,0.0]
[1777186671067,54.83,78005.65,0.0,-1.0,0.0,0.0]
[1777186676102,54.83,78002.45,0.0,-1.0,0.0,0.0]
[1777186681137,54.83,78002.71,0.0,-1.0,0.0,0.0]
[1777186687178,54.83,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,54.83,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,54.83,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,54.83,78007.95,0.0,-1.0,0.0,0.0]
[1777186708279,54.83,78007.95,0.0,-1.0,0.0,0.0]
[1777186713078,54.83,78008.89,0.0,-1.0,0.0,0.0]
[1777186718395,54.83,78010.92,0.0,-1.0,0.0,0.0]
[1777186724437,54.83,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,54.83,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,54.83,78014.21,0.0,-1.0,0.0,0.0]
[1777186740850,54.83,78014.36,0.0,-1.0,0.0,0.0]
[1777186747599,54.83,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,54.83,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,54.83,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,54.83,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,54.83,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,54.83,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,54.83,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,54.83,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,54.83,78021.49,0.0,-1.0,0.0,0.0]
[1777186795355,54.83,78021.13,0.0,-1.0,0.0,0.0]
[1777186795429,54.83,78021.13,0.0,-1.0,0.0,0.0]
[1777186800972,54.83,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,54.83,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777186811071,54.83,78039.63,0.0,-1.0,0.0,0.0]
[1777186818121,54.83,78037.08,0.0,-1.0,0.0,0.0]
[1777186823156,54.83,78036.36,0.0,-1.0,0.0,0.0]
[1777186829197,54.83,78037.06,0.0,-1.0,0.0,0.0]
[1777186834233,54.83,78037.03,0.0,-1.0,0.0,0.0]
[1777186837523,54.83,78037.45,0.0,-1.0,0.0,0.0]
[1777186839522,54.83,78037.53,0.0,-1.0,0.0,0.0]
[1777186839770,54.83,78037.53,0.0,-1.0,0.0,0.0]
[1777186845310,54.83,78038.18,0.0,-1.0,0.0,0.0]
[1777186846189,54.83,78038.18,0.0,-1.0,0.0,0.0]
[1777186846270,54.83,78038.18,0.0,-1.0,0.0,0.0]
[1777186848317,54.83,78039.08,0.0,-1.0,0.0,0.0]
[1777186848520,54.83,78039.08,0.0,-1.0,0.0,0.0]
[1777186854365,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777186854520,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777186860420,54.83,78038.55,0.0,-1.0,0.0,0.0]
[1777186864060,54.83,78038.11,0.0,-1.0,0.0,0.0]
[1777186864274,54.83,78038.1,0.0,-1.0,0.0,0.0]
[1777186865548,54.83,78038.28,0.0,-1.0,0.0,0.0]
[1777186865769,54.83,78038.28,0.0,-1.0,0.0,0.0]
[1777186874517,54.83,78038.04,0.0,-1.0,0.0,0.0]
[1777186879831,54.83,78037.87,0.0,-1.0,0.0,0.0]
[1777186880017,54.83,78037.87,0.0,-1.0,0.0,0.0]
[1777186888616,54.83,78037.91,0.0,-1.0,0.0,0.0]
[1777186889896,54.83,78037.91,0.0,-1.0,0.0,0.0]
[1777186890021,54.83,78037.91,0.0,-1.0,0.0,0.0]
[1777186890064,54.83,78037.91,0.0,-1.0,0.0,0.0]
[1777186890268,54.83,78037.94,0.0,-1.0,0.0,0.0]
[1777186895666,54.83,78038.25,0.0,-1.0,0.0,0.0]
[1777186898910,54.83,78038.25,0.0,-1.0,0.0,0.0]
[1777186899020,54.83,78038.25,0.0,-1.0,0.0,0.0]
[1777186902053,54.83,78029.17,0.0,-1.0,0.0,0.0]
[1777186902270,54.83,78034.17,0.0,-1.0,0.0,0.0]
[1777186904578,54.83,78038.07,0.0,-1.0,0.0,0.0]
[1777186904771,54.83,78038.07,0.0,-1.0,0.0,0.0]
[1777186910255,54.83,78038.9,0.0,-1.0,0.0,0.0]
[1777186910274,54.83,78038.9,0.0,-1.0,0.0,0.0]
[1777186916813,54.83,78044.21,0.0,-1.0,0.0,0.0]
[1777186918688,54.83,78044.11,0.0,-1.0,0.0,0.0]
[1777186918769,54.83,78044.11,0.0,-1.0,0.0,0.0]
[1777186921093,54.83,78042.42,0.0,-1.0,0.0,0.0]
[1777186921271,54.83,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,54.83,78041.02,0.0,-1.0,0.0,0.0]
[1777186931778,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777186934827,54.83,78039.56,0.0,-1.0,0.0,0.0]
[1777186935018,54.83,78039.56,0.0,-1.0,0.0,0.0]
[1777186940982,54.83,78039.68,0.0,-1.0,0.0,0.0]
[1777186950067,54.83,78039.67,0.0,-1.0,0.0,0.0]
[1777186950269,54.83,78039.67,0.0,-1.0,0.0,0.0]
[1777186957094,54.83,78039.41,0.0,-1.0,0.0,0.0]
[1777186961142,54.83,78039.88,0.0,-1.0,0.0,0.0]
[1777186961267,54.83,78039.88,0.0,-1.0,0.0,0.0]
[1777186962034,54.83,78039.69,0.0,-1.0,0.0,0.0]
[1777186962269,54.83,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,54.83,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,54.83,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,54.83,78039.85,0.0,-1.0,0.0,0.0]
[1777186984566,54.83,78039.47,0.0,-1.0,0.0,0.0]
[1777186984770,54.83,78039.47,0.0,-1.0,0.0,0.0]
[1777186990326,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992093,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992271,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992367,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992521,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186998518,54.83,78033.73,0.0,-1.0,0.0,0.0]
[1777186998769,54.83,78033.73,0.0,-1.0,0.0,0.0]
[1777187004307,54.83,78035.7,0.0,-1.0,0.0,0.0]
[1777187004918,54.83,78035.7,0.0,-1.0,0.0,0.0]
[1777187005023,54.83,78035.7,0.0,-1.0,0.0,0.0]
[1777187011473,54.83,78035.57,0.0,-1.0,0.0,0.0]
[1777187016508,54.83,78035.69,0.0,-1.0,0.0,0.0]
[1777187022549,54.83,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,54.83,78032.0,0.0,-1.0,0.0,0.0]
[1777187033627,54.83,78026.4,0.0,-1.0,0.0,0.0]
[1777187039669,54.83,78026.77,0.0,-1.0,0.0,0.0]
[1777187044703,54.83,78033.79,0.0,-1.0,0.0,0.0]
[1777187049740,54.83,78033.97,0.0,-1.0,0.0,0.0]
[1777187054775,54.83,78036.05,0.0,-1.0,0.0,0.0]
[1777187059810,54.83,78032.88,0.0,-1.0,0.0,0.0]
[1777187064845,54.83,78031.16,0.0,-1.0,0.0,0.0]
[1777187069880,54.83,78031.23,0.0,-1.0,0.0,0.0]
[1777187075921,54.83,78031.94,0.0,-1.0,0.0,0.0]
[1777187080957,54.83,78031.43,0.0,-1.0,0.0,0.0]
[1777187085992,54.83,78031.35,0.0,-1.0,0.0,0.0]
[1777187091030,54.83,78026.58,0.0,-1.0,0.0,0.0]
[1777187096065,54.83,78027.09,0.0,-1.0,0.0,0.0]
[1777187101105,54.83,78021.61,0.0,-1.0,0.0,0.0]
[1777187106140,54.83,78021.76,0.0,-1.0,0.0,0.0]
[1777187111175,54.83,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,54.83,78022.37,0.0,-1.0,0.0,0.0]
[1777187122252,54.83,78025.16,0.0,-1.0,0.0,0.0]
[1777187127287,54.83,78025.5,0.0,-1.0,0.0,0.0]
[1777187132323,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187137356,54.83,78033.1,0.0,-1.0,0.0,0.0]
[1777187142391,54.83,78033.23,0.0,-1.0,0.0,0.0]
[1777187147427,54.83,78033.04,0.0,-1.0,0.0,0.0]
[1777187152462,54.83,78040.48,0.0,-1.0,0.0,0.0]
[1777187157497,54.83,78040.21,0.0,-1.0,0.0,0.0]
[1777187160670,54.83,78039.82,0.0,-1.0,0.0,0.0]
[1777187161774,54.83,78039.76,0.0,-1.0,0.0,0.0]
[1777187167567,54.83,78039.61,0.0,-1.0,0.0,0.0]
[1777187170746,54.83,78039.61,0.0,-1.0,0.0,0.0]
[1777187170768,54.83,78039.61,0.0,-1.0,0.0,0.0]
[1777187172357,54.83,78035.13,0.0,-1.0,0.0,0.0]
[1777187172523,54.83,78032.58,0.0,-1.0,0.0,0.0]
[1777187177637,54.83,78030.65,0.0,-1.0,0.0,0.0]
[1777187183440,54.83,78030.76,0.0,-1.0,0.0,0.0]
[1777187183526,54.83,78030.72,0.0,-1.0,0.0,0.0]
[1777187188716,54.83,78030.39,0.0,-1.0,0.0,0.0]
[1777187190873,54.83,78030.43,0.0,-1.0,0.0,0.0]
[1777187191018,54.83,78030.43,0.0,-1.0,0.0,0.0]
[1777187192288,54.83,78030.54,0.0,-1.0,0.0,0.0]
[1777187192520,54.83,78030.54,0.0,-1.0,0.0,0.0]
[1777187196625,54.83,78029.19,0.0,-1.0,0.0,0.0]
[1777187196770,54.83,78029.19,0.0,-1.0,0.0,0.0]
[1777187205392,54.83,78027.51,0.0,-1.0,0.0,0.0]
[1777187205519,54.83,78027.51,0.0,-1.0,0.0,0.0]
[1777187206981,54.83,78027.86,0.0,-1.0,0.0,0.0]
[1777187207021,54.83,78027.86,0.0,-1.0,0.0,0.0]
[1777187212884,54.83,78028.06,0.0,-1.0,0.0,0.0]
[1777187213827,54.83,78028.06,0.0,-1.0,0.0,0.0]
[1777187214018,54.83,78028.06,0.0,-1.0,0.0,0.0]
[1777187219932,54.83,78027.99,0.0,-1.0,0.0,0.0]
[1777187225974,54.83,78028.44,0.0,-1.0,0.0,0.0]
[1777187226626,54.83,78028.44,0.0,-1.0,0.0,0.0]
[1777187226769,54.83,78028.44,0.0,-1.0,0.0,0.0]
[1777187228389,54.83,78029.01,0.0,-1.0,0.0,0.0]
[1777187228525,54.83,78029.01,0.0,-1.0,0.0,0.0]
[1777187232360,54.83,78031.52,0.0,-1.0,0.0,0.0]
[1777187232520,54.83,78031.52,0.0,-1.0,0.0,0.0]
[1777187238058,54.83,78031.61,0.0,-1.0,0.0,0.0]
[1777187241387,54.83,78031.57,0.0,-1.0,0.0,0.0]
[1777187243312,54.83,78031.81,0.0,-1.0,0.0,0.0]
[1777187243525,54.83,78031.81,0.0,-1.0,0.0,0.0]
[1777187250144,54.83,78031.15,0.0,-1.0,0.0,0.0]
[1777187255178,54.83,78029.06,0.0,-1.0,0.0,0.0]
[1777187260214,54.83,78028.21,0.0,-1.0,0.0,0.0]
[1777187265249,54.83,78027.92,0.0,-1.0,0.0,0.0]
[1777187272301,54.83,78027.91,0.0,-1.0,0.0,0.0]
[1777187276328,54.83,78019.72,0.0,-1.0,0.0,0.0]
[1777187282371,54.83,78020.13,0.0,-1.0,0.0,0.0]
[1777187287405,54.83,78019.46,0.0,-1.0,0.0,0.0]
[1777187293448,54.83,78019.57,0.0,-1.0,0.0,0.0]
[1777187301504,54.83,78019.73,0.0,-1.0,0.0,0.0]
[1777187306539,54.83,78019.8,0.0,-1.0,0.0,0.0]
[1777187311574,54.83,78019.45,0.0,-1.0,0.0,0.0]
[1777187316609,54.83,78019.0,0.0,-1.0,0.0,0.0]
[1777187321644,54.83,78019.45,0.0,-1.0,0.0,0.0]
[1777187326679,54.83,78019.54,0.0,-1.0,0.0,0.0]
[1777187331715,54.83,78020.31,0.0,-1.0,0.0,0.0]
[1777187336750,54.83,78017.99,0.0,-1.0,0.0,0.0]
[1777187341785,54.83,78017.96,0.0,-1.0,0.0,0.0]
[1777187346820,54.83,78014.95,0.0,-1.0,0.0,0.0]
[1777187351856,54.83,78015.59,0.0,-1.0,0.0,0.0]
[1777187356894,54.83,78015.29,0.0,-1.0,0.0,0.0]
[1777187361924,54.83,78015.6,0.0,-1.0,0.0,0.0]
[1777187366960,54.83,78015.78,0.0,-1.0,0.0,0.0]
[1777187371995,54.83,78015.29,0.0,-1.0,0.0,0.0]
[1777187377029,54.83,78015.14,0.0,-1.0,0.0,0.0]
[1777187382065,54.83,78015.03,0.0,-1.0,0.0,0.0]
[1777187390122,54.83,78014.77,0.0,-1.0,0.0,0.0]
[1777187395156,54.83,78014.4,0.0,-1.0,0.0,0.0]
[1777187399127,54.83,78015.06,0.0,-1.0,0.0,0.0]
[1777187399270,54.83,78015.06,0.0,-1.0,0.0,0.0]
[1777187405226,54.83,78015.25,0.0,-1.0,0.0,0.0]
[1777187405772,54.83,78015.25,0.0,-1.0,0.0,0.0]
[1777187410555,54.83,78015.01,0.0,-1.0,0.0,0.0]
[1777187410770,54.83,78015.35,0.0,-1.0,0.0,0.0]
[1777187415773,54.83,78015.21,0.0,-1.0,0.0,0.0]
[1777187422345,54.83,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,54.83,78014.87,0.0,-1.0,0.0,0.0]
[1777187431040,54.83,78014.91,0.0,-1.0,0.0,0.0]
[1777187431274,54.83,78014.91,0.0,-1.0,0.0,0.0]
[1777187431977,54.83,78015.78,0.0,-1.0,0.0,0.0]
[1777187432019,54.83,78015.78,0.0,-1.0,0.0,0.0]
[1777187438761,54.83,78016.56,0.0,-1.0,0.0,0.0]
[1777187438767,54.83,78016.56,0.0,-1.0,0.0,0.0]
[1777187443156,54.83,78016.2,0.0,-1.0,0.0,0.0]
[1777187443270,54.83,78016.2,0.0,-1.0,0.0,0.0]
[1777187443915,54.83,78017.45,0.0,-1.0,0.0,0.0]
[1777187444024,54.83,78017.45,0.0,-1.0,0.0,0.0]
[1777187448474,54.83,78019.36,0.0,-1.0,0.0,0.0]
[1777187448516,54.83,78019.36,0.0,-1.0,0.0,0.0]
[1777187453562,54.83,78019.46,0.0,-1.0,0.0,0.0]
[1777187456624,54.83,78019.99,0.0,-1.0,0.0,0.0]
[1777187456768,54.83,78019.99,0.0,-1.0,0.0,0.0]
[1777187458164,54.83,78023.58,0.0,-1.0,0.0,0.0]
[1777187458275,54.83,78023.58,0.0,-1.0,0.0,0.0]
[1777187463437,54.83,78024.41,0.0,-1.0,0.0,0.0]
[1777187463521,54.83,78024.41,0.0,-1.0,0.0,0.0]
[1777187468666,54.83,78024.19,0.0,-1.0,0.0,0.0]
[1777187474878,54.83,78024.14,0.0,-1.0,0.0,0.0]
[1777187475017,54.83,78024.14,0.0,-1.0,0.0,0.0]
[1777187476369,54.83,78025.82,0.0,-1.0,0.0,0.0]
[1777187476520,54.83,78025.82,0.0,-1.0,0.0,0.0]
[1777187478454,54.83,78031.13,0.0,-1.0,0.0,0.0]
[1777187478521,54.83,78031.13,0.0,-1.0,0.0,0.0]
[1777187483773,54.83,78033.9,0.0,-1.0,0.0,0.0]
[1777187487572,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187488479,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187488521,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,54.83,78033.68,0.0,-1.0,0.0,0.0]
[1777187505928,54.83,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,54.83,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,54.83,78033.21,0.0,-1.0,0.0,0.0]
[1777187522041,54.83,78033.08,0.0,-1.0,0.0,0.0]
[1777187529090,54.83,78032.93,0.0,-1.0,0.0,0.0]
[1777187538153,54.83,78032.72,0.0,-1.0,0.0,0.0]
[1777187547216,54.83,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,54.83,78032.67,0.0,-1.0,0.0,0.0]
[1777187563327,54.83,78034.0,0.0,-1.0,0.0,0.0]
[1777187568363,54.83,78030.79,0.0,-1.0,0.0,0.0]
[1777187573398,54.83,78031.41,0.0,-1.0,0.0,0.0]
[1777187578433,54.83,78030.13,0.0,-1.0,0.0,0.0]
[1777187583468,54.83,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,54.83,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,54.83,78030.88,0.0,-1.0,0.0,0.0]
[1777187600587,54.83,78033.01,0.0,-1.0,0.0,0.0]
[1777187605622,54.83,78032.82,0.0,-1.0,0.0,0.0]
[1777187612670,54.83,78032.7,0.0,-1.0,0.0,0.0]
[1777187613308,54.83,78032.7,0.0,-1.0,0.0,0.0]
[1777187613768,54.83,78032.7,0.0,-1.0,0.0,0.0]
[1777187619720,54.83,78032.64,0.0,-1.0,0.0,0.0]
[1777187621226,54.83,78032.88,0.0,-1.0,0.0,0.0]
[1777187621271,54.83,78032.88,0.0,-1.0,0.0,0.0]
[1777187628783,54.83,78032.43,0.0,-1.0,0.0,0.0]
[1777187631767,54.83,78032.23,0.0,-1.0,0.0,0.0]
[1777187632018,54.83,78032.84,0.0,-1.0,0.0,0.0]
[1777187637846,54.83,78032.87,0.0,-1.0,0.0,0.0]
[1777187638351,54.83,78032.87,0.0,-1.0,0.0,0.0]
[1777187638517,54.83,78032.87,0.0,-1.0,0.0,0.0]
[1777187639352,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187639521,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187644894,54.83,78032.12,0.0,-1.0,0.0,0.0]
[1777187649930,54.83,78032.37,0.0,-1.0,0.0,0.0]
[1777187657986,54.83,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,54.83,78032.42,0.0,-1.0,0.0,0.0]
[1777187667773,54.83,78032.34,0.0,-1.0,0.0,0.0]
[1777187672484,54.83,78032.27,0.0,-1.0,0.0,0.0]
[1777187672518,54.83,78032.27,0.0,-1.0,0.0,0.0]
[1777187678449,54.83,78032.15,0.0,-1.0,0.0,0.0]
[1777187678520,54.83,78032.15,0.0,-1.0,0.0,0.0]
[1777187688399,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187688524,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187689767,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187690020,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187698266,54.83,78030.11,0.0,-1.0,0.0,0.0]
[1777187703303,54.83,78036.19,0.0,-1.0,0.0,0.0]
[1777187707522,54.83,78036.13,0.0,-1.0,0.0,0.0]
[1777187709525,54.83,78036.2,0.0,-1.0,0.0,0.0]
[1777187715388,54.83,78036.46,0.0,-1.0,0.0,0.0]
[1777187720633,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187721521,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187721560,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187721774,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187726098,54.83,78036.14,0.0,-1.0,0.0,0.0]
[1777187726270,54.83,78036.14,0.0,-1.0,0.0,0.0]
[1777187731501,54.83,78036.33,0.0,-1.0,0.0,0.0]
[1777187736535,54.83,78036.23,0.0,-1.0,0.0,0.0]
[1777187740517,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187740773,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187741171,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187741275,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187748620,54.83,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,54.83,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,54.83,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,54.83,78036.72,0.0,-1.0,0.0,0.0]
[1777187768383,54.83,78036.69,0.0,-1.0,0.0,0.0]
[1777187768523,54.83,78036.69,0.0,-1.0,0.0,0.0]
[1777187773795,54.83,78037.05,0.0,-1.0,0.0,0.0]
[1777187779837,54.83,78039.24,0.0,-1.0,0.0,0.0]
[1777187781112,54.83,78039.24,0.0,-1.0,0.0,0.0]
[1777187781270,54.83,78040.06,0.0,-1.0,0.0,0.0]
[1777187782014,54.83,78040.06,0.0,-1.0,0.0,0.0]
[1777187782269,54.83,78039.79,0.0,-1.0,0.0,0.0]
[1777187787893,54.83,78039.27,0.0,-1.0,0.0,0.0]
[1777187793937,54.83,78039.02,0.0,-1.0,0.0,0.0]
[1777187796478,54.83,78040.14,0.0,-1.0,0.0,0.0]
[1777187796517,54.83,78040.14,0.0,-1.0,0.0,0.0]
[1777187799543,54.83,78043.43,0.0,-1.0,0.0,0.0]
[1777187799770,54.83,78043.43,0.0,-1.0,0.0,0.0]
[1777187800569,54.83,78042.36,0.0,-1.0,0.0,0.0]
[1777187800770,54.83,78042.36,0.0,-1.0,0.0,0.0]
[1777187806024,54.83,78043.18,0.0,-1.0,0.0,0.0]
[1777187811059,54.83,78043.39,0.0,-1.0,0.0,0.0]
[1777187816094,54.83,78044.12,0.0,-1.0,0.0,0.0]
[1777187817038,54.83,78044.12,0.0,-1.0,0.0,0.0]
[1777187817272,54.83,78043.68,0.0,-1.0,0.0,0.0]
[1777187818385,54.83,78043.68,0.0,-1.0,0.0,0.0]
[1777187818521,54.83,78043.68,0.0,-1.0,0.0,0.0]
[1777187821147,54.83,78043.68,0.0,-1.0,0.0,0.0]
[1777187826164,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187828375,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187828518,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,54.83,78043.61,0.0,-1.0,0.0,0.0]
[1777187837111,54.83,78043.61,0.0,-1.0,0.0,0.0]
[1777187837272,54.83,78043.61,0.0,-1.0,0.0,0.0]
[1777187843284,54.83,78044.43,0.0,-1.0,0.0,0.0]
[1777187853354,54.83,78043.44,0.0,-1.0,0.0,0.0]
[1777187861410,54.83,78043.44,0.0,-1.0,0.0,0.0]
[1777187867452,54.83,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,54.83,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,54.83,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,54.83,78043.99,0.0,-1.0,0.0,0.0]
[1777187890370,54.83,78044.18,0.0,-1.0,0.0,0.0]
[1777187895648,54.83,78044.21,0.0,-1.0,0.0,0.0]
[1777187900682,54.83,78044.28,0.0,-1.0,0.0,0.0]
[1777187908219,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187913774,54.83,78044.23,0.0,-1.0,0.0,0.0]
[1777187918955,54.83,78043.42,0.0,-1.0,0.0,0.0]
[1777187919019,54.83,78043.42,0.0,-1.0,0.0,0.0]
[1777187919520,54.83,78040.57,0.0,-1.0,0.0,0.0]
[1777187921268,54.83,78039.82,0.0,-1.0,0.0,0.0]
[1777187920825,54.83,78030.14,0.0,-1.0,0.0,0.0]
[1777187921518,54.83,78030.14,0.0,-1.0,0.0,0.0]
[1777187921595,54.83,78030.14,0.0,-1.0,0.0,0.0]
[1777187921768,54.83,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,54.83,78028.09,0.0,-1.0,0.0,0.0]
[1777187925257,54.83,78030.25,0.0,-1.0,0.0,0.0]
[1777187925522,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187930895,54.83,78031.79,0.0,-1.0,0.0,0.0]
[1777187931654,54.83,78031.79,0.0,-1.0,0.0,0.0]
[1777187931768,54.83,78031.79,0.0,-1.0,0.0,0.0]
[1777187936937,54.83,78031.0,0.0,-1.0,0.0,0.0]
[1777187939875,54.83,78031.04,0.0,-1.0,0.0,0.0]
[1777187940018,54.83,78031.04,0.0,-1.0,0.0,0.0]
[1777187941047,54.83,78029.95,0.0,-1.0,0.0,0.0]
[1777187941269,54.83,78029.95,0.0,-1.0,0.0,0.0]
[1777187945877,54.83,78027.8,0.0,-1.0,0.0,0.0]
[1777187946020,54.83,78027.8,0.0,-1.0,0.0,0.0]
[1777187950028,54.83,78014.05,0.0,-1.0,0.0,0.0]
[1777187950974,54.83,78014.05,0.0,-1.0,0.0,0.0]
[1777187951017,54.83,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,54.83,78011.69,0.0,-1.0,0.0,0.0]
[1777187951727,54.83,78011.69,0.0,-1.0,0.0,0.0]
[1777187951769,54.83,78011.69,0.0,-1.0,0.0,0.0]
[1777187958083,54.83,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,54.83,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,54.83,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,54.83,78015.01,0.0,-1.0,0.0,0.0]
[1777187973484,54.83,78015.01,0.0,-1.0,0.0,0.0]
[1777187973517,54.83,78015.01,0.0,-1.0,0.0,0.0]
[1777187979231,54.83,78015.14,0.0,-1.0,0.0,0.0]
[1777187979430,54.83,78015.14,0.0,-1.0,0.0,0.0]
[1777187979534,54.83,78015.14,0.0,-1.0,0.0,0.0]
[1777187979769,54.83,78015.14,0.0,-1.0,0.0,0.0]
[1777187985274,54.83,78018.57,0.0,-1.0,0.0,0.0]
[1777187991315,54.83,78020.28,0.0,-1.0,0.0,0.0]
[1777187999372,54.83,78023.2,0.0,-1.0,0.0,0.0]
[1777188004407,54.83,78023.87,0.0,-1.0,0.0,0.0]
[1777188010452,54.83,78023.58,0.0,-1.0,0.0,0.0]
[1777188015486,54.83,78023.66,0.0,-1.0,0.0,0.0]
[1777188020521,54.83,78023.85,0.0,-1.0,0.0,0.0]
[1777188025556,54.83,78023.9,0.0,-1.0,0.0,0.0]
[1777188030591,54.83,78023.89,0.0,-1.0,0.0,0.0]
[1777188035626,54.83,78031.36,0.0,-1.0,0.0,0.0]
[1777188040661,54.83,78033.61,0.0,-1.0,0.0,0.0]
[1777188045696,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777188047274,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777188047522,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777188047561,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777188051522,54.83,78033.55,0.0,-1.0,0.0,0.0]
[1777188059793,54.83,78033.83,0.0,-1.0,0.0,0.0]
[1777188061565,54.83,78033.64,0.0,-1.0,0.0,0.0]
[1777188061769,54.83,78033.64,0.0,-1.0,0.0,0.0]
[1777188062478,54.83,78034.09,0.0,-1.0,0.0,0.0]
[1777188062526,54.83,78034.09,0.0,-1.0,0.0,0.0]
[1777188067335,54.83,78034.06,0.0,-1.0,0.0,0.0]
[1777188067523,54.83,78034.06,0.0,-1.0,0.0,0.0]
[1777188070501,54.83,78037.18,0.0,-1.0,0.0,0.0]
[1777188070518,54.83,78037.18,0.0,-1.0,0.0,0.0]
[1777188075906,54.83,78037.96,0.0,-1.0,0.0,0.0]
[1777188080941,54.83,78038.73,0.0,-1.0,0.0,0.0]
[1777188085518,54.83,78038.85,0.0,-1.0,0.0,0.0]
[1777188085567,54.83,78038.85,0.0,-1.0,0.0,0.0]
[1777188090952,54.83,78038.34,0.0,-1.0,0.0,0.0]
[1777188091024,54.83,78038.34,0.0,-1.0,0.0,0.0]
[1777188096046,54.83,78039.81,0.0,-1.0,0.0,0.0]
[1777188096533,54.83,78039.81,0.0,-1.0,0.0,0.0]
[1777188096768,54.83,78039.81,0.0,-1.0,0.0,0.0]
[1777188096789,54.83,78039.81,0.0,-1.0,0.0,0.0]
[1777188097020,54.83,78039.81,0.0,-1.0,0.0,0.0]
[1777188101738,54.83,78041.35,0.0,-1.0,0.0,0.0]
[1777188101776,54.83,78041.35,0.0,-1.0,0.0,0.0]
[1777188107124,54.83,78042.78,0.0,-1.0,0.0,0.0]
[1777188112159,54.83,78042.94,0.0,-1.0,0.0,0.0]
[1777188116273,54.83,78043.12,0.0,-1.0,0.0,0.0]
[1777188116518,54.83,78043.25,0.0,-1.0,0.0,0.0]
[1777188123236,54.83,78044.05,0.0,-1.0,0.0,0.0]
[1777188128271,54.83,78051.38,0.0,-1.0,0.0,0.0]
[1777188133306,54.83,78055.42,0.0,-1.0,0.0,0.0]
[1777188139348,54.83,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,54.83,78054.53,0.0,-1.0,0.0,0.0]
[1777188149418,54.83,78045.87,0.0,-1.0,0.0,0.0]
[1777188154453,54.83,78043.31,0.0,-1.0,0.0,0.0]
[1777188159488,54.83,78042.47,0.0,-1.0,0.0,0.0]
[1777188165530,54.83,78042.03,0.0,-1.0,0.0,0.0]
[1777188167524,54.83,78042.03,0.0,-1.0,0.0,0.0]
[1777188173628,54.83,78041.96,0.0,-1.0,0.0,0.0]
[1777188173685,54.83,78041.96,0.0,-1.0,0.0,0.0]
[1777188173768,54.83,78041.96,0.0,-1.0,0.0,0.0]
[1777188179628,54.83,78041.81,0.0,-1.0,0.0,0.0]
[1777188181898,54.83,78042.57,0.0,-1.0,0.0,0.0]
[1777188182018,54.83,78042.57,0.0,-1.0,0.0,0.0]
[1777188182419,54.83,78042.57,0.0,-1.0,0.0,0.0]
[1777188182525,54.83,78042.57,0.0,-1.0,0.0,0.0]
[1777188190577,54.83,78045.06,0.0,-1.0,0.0,0.0]
[1777188190768,54.83,78045.06,0.0,-1.0,0.0,0.0]
[1777188196792,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777188197018,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777188197659,54.83,78045.15,0.0,-1.0,0.0,0.0]
[1777188197775,54.83,78045.15,0.0,-1.0,0.0,0.0]
[1777188203797,54.83,78047.1,0.0,-1.0,0.0,0.0]
[1777188205562,54.83,78047.1,0.0,-1.0,0.0,0.0]
[1777188205768,54.83,78046.96,0.0,-1.0,0.0,0.0]
[1777188212859,54.83,78047.52,0.0,-1.0,0.0,0.0]
[1777188217490,54.83,78047.48,0.0,-1.0,0.0,0.0]
[1777188217522,54.83,78047.48,0.0,-1.0,0.0,0.0]
[1777188218368,54.83,78047.48,0.0,-1.0,0.0,0.0]
[1777188218528,54.83,78047.48,0.0,-1.0,0.0,0.0]
[1777188224535,54.83,78050.68,0.0,-1.0,0.0,0.0]
[1777188225524,54.83,78051.09,0.0,-1.0,0.0,0.0]
[1777188231730,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188231772,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188231833,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188232026,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188238034,54.83,78047.28,0.0,-1.0,0.0,0.0]
[1777188243010,54.83,78047.42,0.0,-1.0,0.0,0.0]
[1777188243022,54.83,78047.42,0.0,-1.0,0.0,0.0]
[1777188246660,54.83,78042.59,0.0,-1.0,0.0,0.0]
[1777188246779,54.83,78042.59,0.0,-1.0,0.0,0.0]
[1777188252134,54.83,78040.25,0.0,-1.0,0.0,0.0]
[1777188257317,54.83,78040.23,0.0,-1.0,0.0,0.0]
[1777188257522,54.83,78040.23,0.0,-1.0,0.0,0.0]
[1777188263211,54.83,78040.46,0.0,-1.0,0.0,0.0]
[1777188272342,54.83,78040.61,0.0,-1.0,0.0,0.0]
[1777188275000,54.83,78040.61,0.0,-1.0,0.0,0.0]
[1777188275020,54.83,78040.61,0.0,-1.0,0.0,0.0]
[1777188275657,54.83,78041.1,0.0,-1.0,0.0,0.0]
[1777188275771,54.83,78041.1,0.0,-1.0,0.0,0.0]
[1777188282344,54.83,78041.25,0.0,-1.0,0.0,0.0]
[1777188284191,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777188284275,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777188289393,54.83,78041.55,0.0,-1.0,0.0,0.0]
[1777188294596,54.83,78041.73,0.0,-1.0,0.0,0.0]
[1777188294772,54.83,78041.53,0.0,-1.0,0.0,0.0]
[1777188295336,54.83,78041.53,0.0,-1.0,0.0,0.0]
[1777188295519,54.83,78041.53,0.0,-1.0,0.0,0.0]
[1777188301477,54.83,78041.39,0.0,-1.0,0.0,0.0]
[1777188308527,54.83,78041.39,0.0,-1.0,0.0,0.0]
[1777188319651,54.83,78041.34,0.0,-1.0,0.0,0.0]
[1777188321531,54.83,78042.09,0.0,-1.0,0.0,0.0]
[1777188326806,54.83,78042.01,0.0,-1.0,0.0,0.0]
[1777188327022,54.83,78042.01,0.0,-1.0,0.0,0.0]
[1777188327659,54.83,78041.7,0.0,-1.0,0.0,0.0]
[1777188334709,54.83,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,54.83,78041.05,0.0,-1.0,0.0,0.0]
[1777188341759,54.83,78041.51,0.0,-1.0,0.0,0.0]
[1777188342766,54.83,78041.92,0.0,-1.0,0.0,0.0]
[1777188344780,54.83,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,54.83,78041.7,0.0,-1.0,0.0,0.0]
[1777188352189,54.83,78041.7,0.0,-1.0,0.0,0.0]
[1777188352273,54.83,78041.7,0.0,-1.0,0.0,0.0]
[1777188352288,54.83,78041.06,0.0,-1.0,0.0,0.0]
[1777188362652,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777188362691,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777188362773,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777188362777,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777188363023,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777188363029,54.83,78037.93,0.0,-1.0,0.0,0.0]
[1777188370665,54.83,78037.78,0.0,-1.0,0.0,0.0]
[1777188370770,54.83,78037.78,0.0,-1.0,0.0,0.0]
[1777188374990,54.83,78035.47,0.0,-1.0,0.0,0.0]
[1777188375978,54.83,78035.47,0.0,-1.0,0.0,0.0]
[1777188376021,54.83,78035.47,0.0,-1.0,0.0,0.0]
[1777188376135,54.83,78035.47,0.0,-1.0,0.0,0.0]
[1777188376274,54.83,78035.47,0.0,-1.0,0.0,0.0]
[1777188376376,54.83,78029.76,0.0,-1.0,0.0,0.0]
[1777188377004,54.83,78027.52,0.0,-1.0,0.0,0.0]
[1777188379018,54.83,78027.12,0.0,-1.0,0.0,0.0]
[1777188384440,54.83,78027.29,0.0,-1.0,0.0,0.0]
[1777188384528,54.83,78027.29,0.0,-1.0,0.0,0.0]
[1777188396137,54.83,78027.4,0.0,-1.0,0.0,0.0]
[1777188397085,54.83,78027.4,0.0,-1.0,0.0,0.0]
[1777188397269,54.83,78027.4,0.0,-1.0,0.0,0.0]
[1777188398087,54.83,78027.46,0.0,-1.0,0.0,0.0]
[1777188398271,54.83,78027.46,0.0,-1.0,0.0,0.0]
[1777188398340,54.83,78027.15,0.0,-1.0,0.0,0.0]
[1777188406209,54.83,78027.0,0.0,-1.0,0.0,0.0]
[1777188407678,54.83,78027.0,0.0,-1.0,0.0,0.0]
[1777188408223,54.83,78026.48,0.0,-1.0,0.0,0.0]
[1777188409230,54.83,78025.7,0.0,-1.0,0.0,0.0]
[1777188410237,54.83,78024.22,0.0,-1.0,0.0,0.0]
[1777188412251,54.83,78025.19,0.0,-1.0,0.0,0.0]
[1777188417286,54.83,78024.99,0.0,-1.0,0.0,0.0]
[1777188420588,54.83,78025.16,0.0,-1.0,0.0,0.0]
[1777188420774,54.83,78025.16,0.0,-1.0,0.0,0.0]
[1777188420690,54.83,78026.05,0.0,-1.0,0.0,0.0]
[1777188421313,54.83,78027.42,0.0,-1.0,0.0,0.0]
[1777188424335,54.83,78027.03,0.0,-1.0,0.0,0.0]
[1777188427356,54.83,78026.7,0.0,-1.0,0.0,0.0]
[1777188432391,54.83,78026.71,0.0,-1.0,0.0,0.0]
[1777188433398,54.83,78025.93,0.0,-1.0,0.0,0.0]
[1777188435412,54.83,78026.29,0.0,-1.0,0.0,0.0]
[1777188437425,54.83,78025.86,0.0,-1.0,0.0,0.0]
[1777188438433,54.83,78026.19,0.0,-1.0,0.0,0.0]
[1777188446488,54.83,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,54.83,78026.37,0.0,-1.0,0.0,0.0]
[1777188457566,54.83,78027.23,0.0,-1.0,0.0,0.0]
[1777188458573,54.83,78027.62,0.0,-1.0,0.0,0.0]
[1777188463608,54.83,78027.82,0.0,-1.0,0.0,0.0]
[1777188464614,54.83,78028.23,0.0,-1.0,0.0,0.0]
[1777188469649,54.83,78028.17,0.0,-1.0,0.0,0.0]
[1777188474685,54.83,78028.25,0.0,-1.0,0.0,0.0]
[1777188479720,54.83,78027.91,0.0,-1.0,0.0,0.0]
[1777188487777,54.83,78028.09,0.0,-1.0,0.0,0.0]
[1777188491805,54.83,78027.77,0.0,-1.0,0.0,0.0]
[1777188492812,54.83,78028.48,0.0,-1.0,0.0,0.0]
[1777188493819,54.83,78027.99,0.0,-1.0,0.0,0.0]
[1777188498854,54.83,78027.99,0.0,-1.0,0.0,0.0]
[1777188512952,54.83,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,54.83,78027.72,0.0,-1.0,0.0,0.0]
[1777188518994,54.83,78028.0,0.0,-1.0,0.0,0.0]
[1777188520001,54.83,78027.64,0.0,-1.0,0.0,0.0]
[1777188525035,54.83,78025.86,0.0,-1.0,0.0,0.0]
[1777188526684,54.83,78023.73,0.0,-1.0,0.0,0.0]
[1777188529064,54.83,78024.57,0.0,-1.0,0.0,0.0]
[1777188537119,54.83,78024.18,0.0,-1.0,0.0,0.0]
[1777188542155,54.83,78024.37,0.0,-1.0,0.0,0.0]
[1777188547190,54.83,78024.42,0.0,-1.0,0.0,0.0]
[1777188552225,54.83,78022.11,0.0,-1.0,0.0,0.0]
[1777188553232,54.83,78020.7,0.0,-1.0,0.0,0.0]
[1777188559273,54.83,78020.95,0.0,-1.0,0.0,0.0]
[1777188560281,54.83,78021.79,0.0,-1.0,0.0,0.0]
[1777188561287,54.83,78020.99,0.0,-1.0,0.0,0.0]
[1777188562294,54.83,78021.86,0.0,-1.0,0.0,0.0]
[1777188563302,54.83,78023.18,0.0,-1.0,0.0,0.0]
[1777188569344,54.83,78022.84,0.0,-1.0,0.0,0.0]
[1777188571358,54.83,78023.04,0.0,-1.0,0.0,0.0]
[1777188576393,54.83,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,54.83,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,54.83,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,54.83,78023.09,0.0,-1.0,0.0,0.0]
[1777188594520,54.83,78021.93,0.0,-1.0,0.0,0.0]
[1777188595527,54.83,78022.22,0.0,-1.0,0.0,0.0]
[1777188600562,54.83,78022.26,0.0,-1.0,0.0,0.0]
[1777188601569,54.83,78022.63,0.0,-1.0,0.0,0.0]
[1777188606604,54.83,78022.62,0.0,-0.99778,0.0,0.0]
[1777188611639,54.83,78022.66,0.0,-0.99556,0.0,0.0]
[1777188613653,54.83,78025.03,0.0,-0.99333,0.0,0.0]
[1777188616611,54.83,78025.03,0.0,-0.99333,0.0,0.0]
[1777188617526,54.83,78025.03,0.0,-0.99333,0.0,0.0]
[1777188617681,54.83,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621530,54.83,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621621,54.83,78020.15,0.0,-0.98889,0.0,0.0]
[1777188625897,54.83,78020.15,0.0,-0.98889,0.0,0.0]
[1777188631779,54.83,78013.95,0.0,-0.98444,0.0,0.0]
[1777188633470,54.83,78013.95,0.0,-0.98444,0.0,0.0]
[1777188638828,54.83,78008.9,0.0,-0.98,0.0,0.0]
[1777188643863,54.83,78008.0,0.0,-0.97778,0.0,0.0]
[1777188648897,54.83,78011.15,0.0,-0.97333,0.0,0.0]
[1777188654133,54.83,78010.96,0.0,-0.97111,0.0,0.0]
[1777188659975,54.83,78010.86,0.0,-0.96889,0.0,0.0]
[1777188666017,54.83,78009.3,0.0,-0.96444,0.0,0.0]
[1777188671052,54.83,78009.13,0.0,-0.96222,0.0,0.0]
[1777188676156,54.83,78009.37,0.0,-0.95778,0.0,0.0]
[1777188681161,54.83,78009.4,0.0,-0.95556,0.0,0.0]
[1777188687164,54.83,78009.4,0.0,-0.95333,0.0,0.0]
[1777188692199,54.83,78008.61,0.0,-0.94889,0.0,0.0]
[1777188697234,54.83,78005.47,0.0,-0.94667,0.0,0.0]
[1777188702270,54.83,78005.46,0.0,-0.94444,0.0,0.0]
[1777188707305,54.83,78005.14,0.0,-0.94222,0.0,0.0]
[1777188712339,54.83,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,54.83,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,54.83,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,54.83,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,54.83,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,54.83,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,54.83,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,54.83,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,54.83,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,54.83,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,54.83,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,54.83,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,54.83,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,54.83,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,54.83,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,54.83,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,54.83,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,54.83,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,54.83,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,54.83,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,54.83,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,54.83,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,54.83,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,54.83,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,54.83,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,54.83,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,54.83,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,54.83,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,54.83,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,54.83,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,54.83,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,54.83,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,54.83,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,54.83,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,54.83,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,54.83,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,54.83,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,54.83,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,54.83,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,54.83,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,54.83,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,54.83,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,54.83,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,54.83,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,54.83,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,54.83,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,54.83,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,54.83,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,54.83,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,54.83,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,54.83,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,54.83,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,54.83,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,54.83,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,54.83,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,54.83,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,54.83,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,54.83,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,54.83,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,54.83,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,54.83,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,54.83,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,54.83,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,54.83,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,54.83,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,54.83,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,54.83,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,54.83,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,54.83,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,54.83,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,54.83,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,54.83,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,54.83,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,54.83,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,54.83,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,54.83,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,54.83,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,54.83,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,54.83,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,54.83,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,54.83,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,54.83,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,54.83,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,54.83,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,54.83,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,54.83,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,54.83,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,54.83,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,54.83,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,54.83,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,54.83,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,54.83,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,54.83,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,54.83,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,54.83,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,54.83,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,54.83,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,54.83,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,54.83,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,54.83,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,54.83,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,54.83,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,54.83,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,54.83,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,54.83,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,54.83,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,54.83,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,54.83,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,54.83,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,54.83,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,54.83,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,54.83,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,54.83,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,54.83,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,54.83,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,54.83,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,54.83,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,54.83,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,54.83,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,54.83,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,54.83,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,54.83,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,54.83,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,54.83,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,54.83,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,54.83,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,54.83,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,54.83,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,54.83,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,54.83,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,54.83,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,54.83,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,54.83,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,54.83,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,54.83,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,54.83,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,54.83,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,54.83,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,54.83,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,54.83,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,54.83,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,54.83,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,54.83,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,54.83,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,54.83,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,54.83,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,54.83,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,54.83,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,54.83,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,54.83,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,54.83,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,54.83,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,54.83,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,54.83,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,54.83,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,54.83,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,54.83,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,54.83,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,54.83,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,54.83,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,54.83,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,54.83,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,54.83,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,54.83,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,54.83,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,54.83,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,54.83,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,54.83,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,54.83,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,54.83,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,54.83,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,54.83,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,54.83,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,54.83,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,54.83,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,54.83,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,54.83,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,54.83,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,54.83,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,54.83,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,54.83,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,54.83,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,54.83,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,54.83,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,54.83,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,54.83,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,54.83,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,54.83,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,54.83,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,54.83,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,54.83,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,54.83,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,54.83,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,54.83,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,54.83,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,54.83,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,54.83,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,54.83,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,54.83,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,54.83,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,54.83,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,54.83,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,54.83,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,54.83,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,54.83,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,54.83,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,54.83,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,54.83,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,54.83,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,54.83,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,54.83,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,54.83,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,54.83,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,54.83,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,54.83,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,54.83,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,54.83,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,54.83,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,54.83,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,54.83,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,54.83,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,54.83,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,54.83,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,54.83,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,54.83,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,54.83,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,54.83,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,54.83,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,54.83,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,54.83,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,54.83,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,54.83,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,54.83,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,54.83,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,54.83,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,54.83,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,54.83,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,54.83,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,54.83,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,54.83,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,54.83,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,54.83,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,54.83,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,54.83,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,54.83,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,54.83,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,54.83,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,54.83,78025.21,0.0,-0.22,0.0,0.0]
[1777190009420,54.83,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,54.83,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,54.83,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,54.83,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,54.83,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,54.83,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,54.83,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,54.83,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,54.83,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,54.83,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,54.83,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,54.83,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,54.83,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,54.83,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,54.83,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,54.83,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,54.83,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,54.83,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,54.83,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,54.83,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,54.83,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,54.83,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,54.83,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,54.83,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,54.83,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,54.83,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,54.83,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,54.83,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,54.83,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,54.83,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,54.83,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,54.83,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,54.83,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,54.83,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,54.83,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,54.83,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,54.83,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,54.83,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,54.83,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,54.83,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,54.83,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,54.83,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,54.83,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,54.83,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,54.83,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,54.83,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,54.83,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,54.83,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,54.83,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,54.83,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,54.83,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,54.83,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,54.83,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,54.83,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,54.83,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,54.83,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,54.83,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,54.83,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,54.83,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,54.83,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,54.83,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,54.83,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,54.83,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,54.83,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,54.83,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,54.83,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,54.83,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,54.83,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,54.83,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,54.83,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,54.83,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190400579,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,54.83,78030.18,0.0,0.0,0.0,0.0]